ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13710750.44CALL0 1197.26TRUE00
2026-03-137200CALL0 0189.89TRUE00
2026-03-137300CALL0 0173.44TRUE00
2026-03-137400CALL0 0178.5TRUE00
2026-03-137500CALL0 0167.68TRUE00
2026-03-13760700.48CALL0 2171.03TRUE00
2026-03-137700CALL0 0161.98TRUE00
2026-03-137800CALL0 0166.11TRUE00
2026-03-137900CALL0 0158.96TRUE00
2026-03-13800642.53CALL0 2163.1TRUE00
2026-03-138100CALL0 0149.42TRUE00
2026-03-13820594.03CALL0 1153.06TRUE00
2026-03-138300CALL0 0150.64TRUE00
2026-03-138400CALL0 0144.14TRUE00
2026-03-138500CALL0 0140.81TRUE00
2026-03-138600CALL0 00TRUE00
2026-03-138700CALL0 00TRUE00
2026-03-138800CALL0 00TRUE00
2026-03-138900CALL0 00TRUE00
2026-03-139000CALL0 00TRUE00
2026-03-139100CALL0 0127.81TRUE00
2026-03-13920498.61CALL0 10TRUE00
2026-03-139300CALL0 00TRUE00
2026-03-13935409.1CALL0 20TRUE00
2026-03-139400CALL0 00TRUE00
2026-03-13945395.3CALL0 10TRUE00
2026-03-139500CALL0 00TRUE00
2026-03-139550CALL0 00TRUE00
2026-03-13960458.65CALL0 10TRUE00
2026-03-139650CALL0 0108.55TRUE00
2026-03-139700CALL0 00TRUE00
2026-03-139750CALL0 00TRUE00
2026-03-139800CALL0 00TRUE00
2026-03-139850CALL0 00TRUE00
2026-03-139900CALL0 288.83TRUE00
2026-03-139950CALL0 00TRUE00
2026-03-1310000CALL0 20TRUE00
2026-03-131005434.95CALL0 10TRUE00
2026-03-1310100CALL0 0101.22TRUE00
2026-03-131015481.6CALL0 60TRUE00
2026-03-1310200CALL0 00TRUE00
2026-03-1310250CALL0 076.01TRUE00
2026-03-1310300CALL0 094.24TRUE00
2026-03-1310350CALL0 092.81TRUE00
2026-03-1310400CALL0 00TRUE00
2026-03-1310450CALL0 061.49TRUE00
2026-03-131050312.6CALL1 394.34TRUE312.60
2026-03-1310550CALL0 068.22TRUE00
2026-03-1310600CALL0 00TRUE00
2026-03-1310650CALL0 069.03TRUE00
2026-03-1310700CALL0 088.46TRUE00
2026-03-1310750CALL0 073.83TRUE00
2026-03-1310800CALL0 070.82TRUE00
2026-03-1310850CALL0 085.65TRUE00
2026-03-1310900CALL0 072.1TRUE00
2026-03-1310950CALL0 084.16TRUE00
2026-03-131100250CALL0 172.5TRUE00
2026-03-1311050CALL0 071.7TRUE00
2026-03-1311100CALL0 070.35TRUE00
2026-03-1311150CALL0 080.83TRUE00
2026-03-1311200CALL0 072.58TRUE00
2026-03-1311250CALL0 069.14TRUE00
2026-03-131130249.5CALL1 270.18TRUE249.50
2026-03-131135371.55CALL0 164.66TRUE00
2026-03-1311400CALL0 065.07TRUE00
2026-03-131145220.75CALL0 167.08TRUE00
2026-03-1311500CALL0 066.68TRUE00
2026-03-131155282.35CALL0 173.98TRUE00
2026-03-131160195.65CALL0 262.57TRUE00
2026-03-1311650CALL0 067.68TRUE00
2026-03-1311700CALL0 064.44TRUE00
2026-03-1311750CALL0 070.74TRUE00
2026-03-1311800CALL0 062.06TRUE00
2026-03-1311850CALL0 061.56TRUE00
2026-03-1311900CALL0 061.01TRUE00
2026-03-1311950CALL0 067.32TRUE00
2026-03-131200205CALL1 460.32TRUE-4.25-0.02
2026-03-1312050CALL0 060.32TRUE00
2026-03-1312100CALL0 060.54TRUE00
2026-03-131215217.72CALL0 159.97TRUE00
2026-03-131220146.4CALL0 563.87TRUE00
2026-03-131225142.04CALL0 561.23TRUE00
2026-03-131230164.5CALL13 161.97TRUE164.50
2026-03-131235200.83CALL0 361.28TRUE00
2026-03-131240171.81CALL0 1159.92TRUE00
2026-03-131245167.18CALL0 661.55TRUE00
2026-03-131250121.67CALL1 559.31TRUE-26.38-0.18
2026-03-131255114.85CALL0 260.71TRUE00
2026-03-1312600CALL0 059.67TRUE00
2026-03-1312650CALL0 058.59TRUE00
2026-03-1312700CALL0 058.88TRUE00
2026-03-131275187.32CALL0 157.5TRUE00
2026-03-131280190.9CALL0 856.17TRUE00
2026-03-1312850CALL0 055.58TRUE00
2026-03-131290112.19CALL0 155.25TRUE00
2026-03-131295112.4CALL0 154.82TRUE00
2026-03-13130089.8CALL2 6260.12TRUE89.80
2026-03-13130580.7CALL0 153.22TRUE00
2026-03-131310104.5CALL6 154.38TRUE104.50
2026-03-1313150CALL0 052.19TRUE00
2026-03-131320102CALL0 153.15TRUE00
2026-03-13132556.7CALL3 051.61TRUE56.70
2026-03-13133051.35CALL10 652.17TRUE51.350
2026-03-13133552CALL2 151.06TRUE520
2026-03-13134052.9CALL1 850.98TRUE52.90
2026-03-13134571.22CALL0 2651.42TRUE00
2026-03-13135043.35CALL8 2450.71TRUE-34.55-0.44
2026-03-13135540.65CALL3 1349.7TRUE-20.05-0.33
2026-03-13136040.3CALL5 450.03TRUE-27.18-0.4
2026-03-13136542.1CALL4 949.48TRUE-15.43-0.27
2026-03-13137036.12CALL3 849.61FALSE-25.38-0.41
2026-03-13137530.3CALL18 248.89FALSE-18.7-0.38
2026-03-13138032CALL6 849.52FALSE-13.4-0.3
2026-03-13138525.4CALL1 249.42FALSE-27.2-0.52
2026-03-13139025.6CALL26 2247.81FALSE-24.4-0.49
2026-03-131392.50CALL0 047.99FALSE00
2026-03-13139524.05CALL1 4048.71FALSE-18.35-0.43
2026-03-131397.50CALL0 048.65FALSE00
2026-03-13140022.6CALL17 4447.65FALSE-21.79-0.49
2026-03-131402.50CALL0 048.1FALSE00
2026-03-13140527.4CALL3 1248.46FALSE-14.9-0.35
2026-03-131407.50CALL0 047.94FALSE00
2026-03-13141018.8CALL68 1448.11FALSE-20.44-0.52
2026-03-131412.520.58CALL4 046.74FALSE20.580
2026-03-13141525.7CALL4 1648.03FALSE-3.8-0.13
2026-03-131417.515.1CALL1 048.18FALSE15.10
2026-03-13142016.26CALL71 3347.75FALSE-16.69-0.51
2026-03-13142513.06CALL177 3747.84FALSE-18.93-0.59
2026-03-13143015.2CALL3 1446.12FALSE-14.3-0.48
2026-03-13143512.66CALL51 1947.74FALSE-9.44-0.43
2026-03-13144011.7CALL303 23944.29FALSE-14.6-0.56
2026-03-13144520.55CALL1 7947.05FALSE-2.58-0.11
2026-03-1314509.71CALL149 10847.16FALSE-12.29-0.56
2026-03-13145514.1CALL7 1845.82FALSE-5.7-0.29
2026-03-1314608CALL24 4444.2FALSE-10.09-0.56
2026-03-1314656.33CALL156 1245.3FALSE-10.02-0.61
2026-03-1314705.9CALL24 3145.65FALSE-10.73-0.65
2026-03-1314756.25CALL18 4244.92FALSE-8.82-0.59
2026-03-1314805CALL54 17843.34FALSE-8.56-0.63
2026-03-1314855.15CALL10 1945.03FALSE-6.55-0.56
2026-03-1314903.8CALL5 1546.09FALSE-7.14-0.65
2026-03-13149510.05CALL5 2045.36FALSE0.450.05
2026-03-1315003.82CALL69 12745.21FALSE-5.88-0.61
2026-03-1315055.75CALL1 2145.51FALSE5.750
2026-03-1315102.85CALL209 6144.42FALSE-3.71-0.57
2026-03-1315152.69CALL4 1344.97FALSE-4.11-0.6
2026-03-1315202.4CALL24 1044.95FALSE-4.6-0.66
2026-03-131522.56CALL0 245.7FALSE00
2026-03-1315252.35CALL4 2045.84FALSE2.350
2026-03-131527.50CALL0 045.85FALSE00
2026-03-1315302.12CALL4 6145.93FALSE2.120
2026-03-131532.53.61CALL0 1145.91FALSE00
2026-03-1315355.05CALL0 2846.2FALSE00
2026-03-131537.53.55CALL0 145.99FALSE00
2026-03-1315401.57CALL1 845.31FALSE1.570
2026-03-131542.50CALL0 046.24FALSE00
2026-03-1315453.9CALL0 246.61FALSE00
2026-03-1315501.39CALL10 2846.27FALSE-1.41-0.5
2026-03-1315552.7CALL0 747.15FALSE00
2026-03-1315601.09CALL2 2346.22FALSE-2.11-0.66
2026-03-1315651.14CALL1 2647.51FALSE-0.84-0.42
2026-03-1315701.56CALL2 651.15FALSE-0.86-0.36
2026-03-1315750.75CALL1 146.17FALSE0.750
2026-03-1315801.28CALL2 3051.26FALSE-0.22-0.15
2026-03-1315851.75CALL0 1248.61FALSE00
2026-03-1315900CALL0 053.59FALSE00
2026-03-1315951.26CALL0 349.38FALSE00
2026-03-1316000.95CALL16 5252.34FALSE-0.38-0.29
2026-03-1316100CALL0 048.92FALSE00
2026-03-1316200.73CALL2 3553.64FALSE-0.45-0.38
2026-03-1316301.64CALL2 062.8FALSE1.640
2026-03-1316400.65CALL0 458.7FALSE00
2026-03-1316500.5CALL4 5055.58FALSE0.050.11
2026-03-1316600.7CALL0 1560.37FALSE00
2026-03-1316700CALL0 061.36FALSE00
2026-03-1316800.33CALL1 457.11FALSE0.330
2026-03-1316900CALL0 064.46FALSE00
2026-03-1317000.05CALL0 5289.33FALSE00
2026-03-1317100CALL0 091.2FALSE00
2026-03-1317200.43CALL0 2893.05FALSE00
2026-03-1317300.45CALL0 394.88FALSE00
2026-03-1317400.47CALL0 396.7FALSE00
2026-03-1317500.05CALL0 798.49FALSE00
2026-03-1317600.3CALL0 33100.27FALSE00
2026-03-1317700CALL0 0102.03FALSE00
2026-03-1317803.3CALL0 2103.78FALSE00
2026-03-1318000.05CALL75 9061.08FALSE0.050
2026-03-1318202.6CALL0 1110.61FALSE00
2026-03-1318401.3CALL0 126113.93FALSE00
2026-03-1318601.5CALL0 71117.19FALSE00
2026-03-1318805CALL0 1120.4FALSE00
2026-03-1319000.15CALL0 159113.66FALSE00
2026-03-1319200CALL0 0126.67FALSE00
2026-03-1319400CALL0 0129.73FALSE00
2026-03-1319600CALL0 0132.74FALSE00
2026-03-1319800CALL0 0135.71FALSE00
2026-03-1320000CALL0 0138.63FALSE00
2026-03-1320200CALL0 100141.51FALSE00
2026-03-137100PUT0 0239.31FALSE00
2026-03-137200PUT0 0234.79FALSE00
2026-03-137300PUT0 0230.33FALSE00
2026-03-137400PUT0 0225.93FALSE00
2026-03-137500PUT0 0221.58FALSE00
2026-03-137600PUT0 0217.29FALSE00
2026-03-137700PUT0 0213.05FALSE00
2026-03-137800PUT0 0208.86FALSE00
2026-03-137900PUT0 0204.73FALSE00
2026-03-138000PUT0 0200.64FALSE00
2026-03-138100PUT0 0196.59FALSE00
2026-03-138200PUT0 0192.6FALSE00
2026-03-138300PUT0 0188.64FALSE00
2026-03-138400PUT0 0184.73FALSE00
2026-03-138500PUT0 0180.86FALSE00
2026-03-138600PUT0 0177.03FALSE00
2026-03-138700PUT0 0173.24FALSE00
2026-03-138800PUT0 0170.22FALSE00
2026-03-138900.25PUT1 5111.1FALSE00
2026-03-139001.6PUT0 6121.21FALSE00
2026-03-139100.4PUT0 3118.33FALSE00
2026-03-139200.65PUT0 1116.58FALSE00
2026-03-139300.38PUT1 1105.52FALSE0.380
2026-03-139350.75PUT0 1112.32FALSE00
2026-03-139400PUT0 0111.92FALSE00
2026-03-139450.55PUT0 4110.51FALSE00
2026-03-139500.25PUT2 3395.62FALSE0.250
2026-03-139550.35PUT3 1798FALSE-0.1-0.22
2026-03-139601.56PUT0 4108.12FALSE00
2026-03-139650PUT0 1107.56FALSE00
2026-03-139700.45PUT0 115106.15FALSE00
2026-03-139750.72PUT2 4101.62FALSE0.720
2026-03-139800.67PUT0 2104.89FALSE00
2026-03-139850.42PUT121 22392.35FALSE-0.28-0.4
2026-03-139901.68PUT0 794.71FALSE00
2026-03-139951.75PUT0 593.39FALSE00
2026-03-1310000.7PUT9 2094.5FALSE-0.48-0.41
2026-03-1310053.9PUT0 292.25FALSE00
2026-03-1310101.4PUT0 1191.39FALSE00
2026-03-1310151.9PUT0 291.37FALSE00
2026-03-1310201.04PUT1 494.31FALSE1.040
2026-03-1310251.27PUT0 1289.9FALSE00
2026-03-1310300.85PUT6 388.94FALSE-0.33-0.28
2026-03-1310351.08PUT0 488.33FALSE00
2026-03-1310401.41PUT1 786.29FALSE1.410
2026-03-1310451.44PUT102 091.99FALSE1.440
2026-03-1310501.41PUT1 1490.28FALSE1.410
2026-03-1310551.45PUT1 1889.29FALSE1.450
2026-03-1310601.25PUT0 584.75FALSE00
2026-03-1310651.59PUT11 487.81FALSE0.040.03
2026-03-1310702.92PUT0 284.39FALSE00
2026-03-1310752.84PUT0 283.26FALSE00
2026-03-1310801.5PUT8 382.81FALSE-0.2-0.12
2026-03-1310851.44PUT1606 2380.89FALSE1.440
2026-03-1310901.9PUT0 2181.34FALSE00
2026-03-1310951.96PUT0 680.36FALSE00
2026-03-1311002.3PUT151 3379.17FALSE-0.2-0.08
2026-03-1311052.2PUT115 85281.22FALSE0.20.1
2026-03-1311101.97PUT0 7683.81FALSE00
2026-03-1311150PUT0 082.89FALSE00
2026-03-1311202.43PUT0 277.73FALSE00
2026-03-1311256.3PUT0 678.95FALSE00
2026-03-1311302.4PUT56 2975.32FALSE-1.1-0.31
2026-03-1311353.5PUT0 679FALSE00
2026-03-1311403.9PUT1 1773.04FALSE00
2026-03-1311452.73PUT0 1075.02FALSE00
2026-03-1311503.3PUT23 2174.26FALSE-1.35-0.29
2026-03-1311553.3PUT0 2975.57FALSE00
2026-03-1311606.9PUT0 1372.41FALSE00
2026-03-1311654.1PUT0 1873.94FALSE00
2026-03-1311705.71PUT3 10668.97FALSE5.710
2026-03-1311755.98PUT12 567.9FALSE1.970.49
2026-03-1311804PUT2131 868.23FALSE-0.95-0.19
2026-03-1311856.2PUT1517 267.28FALSE1.050.2
2026-03-1311906.78PUT3 566.12FALSE1.750.35
2026-03-1311954.9PUT7 47166.87FALSE4.90
2026-03-1312005.98PUT20 19864.44FALSE-0.77-0.11
2026-03-1312057.72PUT9 5661.32FALSE0.520.07
2026-03-1312106.78PUT434 396664.04FALSE-0.42-0.06
2026-03-1312157.1PUT6 1963.47FALSE7.10
2026-03-1312206.3PUT39 1063.13FALSE0.220.04
2026-03-13122510.43PUT5 3262.71FALSE3.130.43
2026-03-13123011.2PUT26 5763.85FALSE3.40.44
2026-03-1312358.4PUT258 99660.77FALSE1.40.2
2026-03-1312408.6PUT765 62059.8FALSE0.040
2026-03-13124514.45PUT14 2260.87FALSE5.950.7
2026-03-1312509.69PUT39 2458.99FALSE9.690
2026-03-13125514.37PUT5 558.41FALSE3.870.37
2026-03-13126010.91PUT2 6257.97FALSE0.810.08
2026-03-1312659.76PUT3 12555.75FALSE9.760
2026-03-13127011.8PUT9 3257.88FALSE0.40.04
2026-03-13127518.33PUT5 956.43FALSE5.380.42
2026-03-13128021.8PUT5 1256.21FALSE9.070.71
2026-03-13128511.38PUT4 1855.54FALSE-0.92-0.07
2026-03-13129012.43PUT0 4256.29FALSE00
2026-03-13129519.85PUT13 656.23FALSE6.050.44
2026-03-13130018.4PUT41 11256.82FALSE3.130.21
2026-03-13130516.7PUT1 6952.05FALSE1.750.12
2026-03-13131025.6PUT66 855.24FALSE25.60
2026-03-13131529.06PUT11 4653.26FALSE29.060
2026-03-13132023.32PUT3 1354.92FALSE5.450.31
2026-03-13132532.1PUT9 8454.15FALSE13.90.76
2026-03-13133033.06PUT4 2951.83FALSE13.560.7
2026-03-13133531PUT281 23151.46FALSE9.350.43
2026-03-13134029.3PUT18 5252.93FALSE7.70.36
2026-03-13134537.7PUT3 3350.65FALSE14.60.63
2026-03-13135032.58PUT224 8451.7FALSE7.190.28
2026-03-13135543.2PUT4 19051.65FALSE8.510.25
2026-03-13136037.34PUT11 3551.89FALSE10.780.41
2026-03-13136541.4PUT18 1753.89FALSE10.90.36
2026-03-13137044.5PUT3 1649.18TRUE14.80.5
2026-03-13137555.69PUT7 11448.95TRUE22.530.68
2026-03-13138059.6PUT30 5949.4TRUE26.420.8
2026-03-13138550.3PUT5 1951.6TRUE15.270.44
2026-03-13139065.7PUT14 2748.31TRUE270.7
2026-03-131392.552.6PUT1 048.93TRUE52.60
2026-03-13139566.3PUT7 6648.96TRUE26.940.68
2026-03-131397.548.7PUT1 048.19TRUE48.70
2026-03-13140071.15PUT32 13347.9TRUE27.920.65
2026-03-131402.50PUT0 048.41TRUE00
2026-03-13140570.88PUT11 3648.77TRUE28.470.67
2026-03-131407.550PUT2 048.58TRUE500
2026-03-13141081.15PUT3 1348.62TRUE36.650.82
2026-03-131412.50PUT0 047.97TRUE00
2026-03-13141547.4PUT0 1947.87TRUE00
2026-03-131417.50PUT0 047.82TRUE00
2026-03-13142057.4PUT1 2247.66TRUE5.10.1
2026-03-13142550.15PUT15 1547.03TRUE-4.95-0.09
2026-03-13143083.25PUT2 2547.12TRUE9.730.13
2026-03-131435102.69PUT1 647.4TRUE41.180.67
2026-03-13144061.3PUT0 5846.55TRUE00
2026-03-13144597.18PUT2 647.88TRUE31.560.48
2026-03-13145073.4PUT4 2646.4TRUE2.60.04
2026-03-13145589.8PUT4 646.71TRUE89.80
2026-03-13146076.49PUT0 747.93TRUE00
2026-03-131465129.42PUT0 3346.25TRUE00
2026-03-131470104.52PUT0 747.13TRUE00
2026-03-13147555.9PUT0 645.94TRUE00
2026-03-131480142.61PUT0 1247.89TRUE00
2026-03-13148572PUT0 646TRUE00
2026-03-1314900PUT0 048.91TRUE00
2026-03-13149556.22PUT0 148.76TRUE00
2026-03-131500169.47PUT0 2151.45TRUE00
2026-03-13150559PUT0 349.19TRUE00
2026-03-131510115.4PUT0 2849.42TRUE00
2026-03-13151586.75PUT0 250.93TRUE00
2026-03-13152090.22PUT0 251.23TRUE00
2026-03-131522.568.1PUT0 2051.19TRUE00
2026-03-131525178.86PUT0 2151.45TRUE00
2026-03-131527.50PUT0 051.7TRUE00
2026-03-13153058.35PUT0 151.41TRUE00
2026-03-131532.50PUT0 051.98TRUE00
2026-03-131535113.27PUT0 450.68TRUE00
2026-03-131537.574PUT0 152.75TRUE00
2026-03-131540142.25PUT0 151.38TRUE00
2026-03-131542.50PUT0 053.87TRUE00
2026-03-1315450PUT0 053.27TRUE00
2026-03-1315500PUT0 054.36TRUE00
2026-03-1315550PUT0 053.55TRUE00
2026-03-13156071.4PUT0 154.37TRUE00
2026-03-1315650PUT0 055.87TRUE00
2026-03-1315700PUT0 056.45TRUE00
2026-03-1315750PUT0 056.76TRUE00
2026-03-131580133.65PUT0 358.02TRUE00
2026-03-1315850PUT0 059.52TRUE00
2026-03-1315900PUT0 059.26TRUE00
2026-03-1315950PUT0 057.99TRUE00
2026-03-1316000PUT0 060.96TRUE00
2026-03-1316100PUT0 061.76TRUE00
2026-03-1316200PUT0 063.04TRUE00
2026-03-1316300PUT0 065.53TRUE00
2026-03-1316400PUT0 067.38TRUE00
2026-03-1316500PUT0 069.53TRUE00
2026-03-1316600PUT0 071.02TRUE00
2026-03-1316700PUT0 073.14TRUE00
2026-03-1316800PUT0 073.55TRUE00
2026-03-1316900PUT0 074.56TRUE00
2026-03-1317000PUT0 078.43TRUE00
2026-03-1317100PUT0 078.35TRUE00
2026-03-131720336.1PUT0 081.87TRUE00
2026-03-1317300PUT0 083.21TRUE00
2026-03-1317400PUT0 084.89TRUE00
2026-03-1317500PUT0 085.01TRUE00
2026-03-1317600PUT0 089.65TRUE00
2026-03-1317700PUT0 089.45TRUE00
2026-03-1317800PUT0 090.66TRUE00
2026-03-1318000PUT0 094.64TRUE00
2026-03-131820436.2PUT0 097.79TRUE00
2026-03-1318400PUT0 0104.32TRUE00
2026-03-1318600PUT0 0105.55TRUE00
2026-03-1318800PUT0 0108.97TRUE00
2026-03-1319000PUT0 0111.56TRUE00
2026-03-1319200PUT0 0113.23TRUE00
2026-03-1319400PUT0 0120.18TRUE00
2026-03-1319600PUT0 0122.3TRUE00
2026-03-1319800PUT0 0110.59TRUE00
2026-03-1320000PUT0 0127.55TRUE00
2026-03-1320200PUT0 0126.26TRUE00
2026-03-203001068.85CALL36 10271.75TRUE1068.850
2026-03-203101051.62CALL54 13304.68TRUE1051.620
2026-03-203201078.5CALL0 21297.82TRUE00
2026-03-203301038.45CALL139 12281.5TRUE-21.16-0.02
2026-03-20340600.5CALL0 31286.45TRUE00
2026-03-20350611.3CALL0 13268.96TRUE00
2026-03-20360606CALL0 10274.1TRUE00
2026-03-20370448.7CALL0 11269.8TRUE00
2026-03-20380979.43CALL4 11253.5TRUE979.430
2026-03-20390970.89CALL70 1262.88TRUE970.890
2026-03-20400969.03CALL36 2223.83TRUE969.030
2026-03-20410951.83CALL54 5241.06TRUE951.830
2026-03-20420936.38CALL32 10235.92TRUE-42.31-0.04
2026-03-20430938.67CALL139 9238.9TRUE-21.1-0.02
2026-03-20440378.1CALL0 1227.73TRUE00
2026-03-204501004.7CALL0 11222.93TRUE00
2026-03-20460603.28CALL0 2225.79TRUE00
2026-03-20470542.1CALL0 2215.29TRUE00
2026-03-20480879.68CALL4 2219.26TRUE879.680
2026-03-20490871.09CALL70 2207.94TRUE871.090
2026-03-20500852.72CALL6 3203.63TRUE852.720
2026-03-20520836.59CALL32 0204.39TRUE836.590
2026-03-20540866CALL0 4193.9TRUE00
2026-03-20560486CALL0 3189.51TRUE00
2026-03-20580403.6CALL0 14177.37TRUE00
2026-03-20600752.89CALL6 32171.31TRUE752.890
2026-03-20620268.15CALL0 3168.6TRUE00
2026-03-20640731.6CALL0 8164.6TRUE00
2026-03-20650720.8CALL0 57158.43TRUE00
2026-03-20660744.26CALL1 31154.15TRUE744.260
2026-03-20670700.4CALL0 11150.93TRUE00
2026-03-20680691.7CALL0 30153.18TRUE00
2026-03-20690708.6CALL0 21145.6TRUE00
2026-03-20700671.1CALL0 74140.53TRUE00
2026-03-20710660.7CALL0 24146.14TRUE00
2026-03-20720651.03CALL2 65150.05TRUE651.030
2026-03-20730641.2CALL0 440TRUE00
2026-03-20740631.2CALL0 390TRUE00
2026-03-20750648.2CALL0 1270TRUE00
2026-03-20760624CALL4 770TRUE6240
2026-03-20770578.05CALL0 180TRUE00
2026-03-20780650.12CALL0 270TRUE00
2026-03-20790657.74CALL0 1220TRUE00
2026-03-20800571.6CALL0 5130TRUE00
2026-03-20810561.6CALL0 700TRUE00
2026-03-20820643.2CALL0 630TRUE00
2026-03-20830533.65CALL0 1550TRUE00
2026-03-20840585.3CALL0 350TRUE00
2026-03-20850585.42CALL0 1300TRUE00
2026-03-20860512.1CALL0 620TRUE00
2026-03-20870502.8CALL0 460TRUE00
2026-03-20880573CALL0 270TRUE00
2026-03-20890547.55CALL0 580TRUE00
2026-03-20900460.5CALL1 2520TRUE460.50
2026-03-20910442.61CALL0 680TRUE00
2026-03-20920538.14CALL0 1480TRUE00
2026-03-20930423.28CALL0 3480.9TRUE00
2026-03-20940464.19CALL0 1979.49TRUE00
2026-03-20950476.65CALL0 18478.82TRUE00
2026-03-20960414.7CALL0 4878.01TRUE00
2026-03-209700CALL0 183.68TRUE00
2026-03-20980518.05CALL0 14473.58TRUE00
2026-03-20990421.6CALL0 272.66TRUE00
2026-03-201000430.15CALL0 15475.58TRUE00
2026-03-201020331.8CALL1 7072TRUE331.80
2026-03-201040326CALL0 8970.52TRUE00
2026-03-201060413.7CALL0 13667.98TRUE00
2026-03-201080286.95CALL4 19269.61TRUE-37.95-0.12
2026-03-201100269CALL3 22365.63TRUE-20.9-0.07
2026-03-201120264CALL1 38763.92TRUE2640
2026-03-201140227.9CALL0 13163.15TRUE00
2026-03-201150210.06CALL0 3365.43TRUE00
2026-03-201160229.73CALL0 19362.92TRUE00
2026-03-201170271.4CALL0 3462.81TRUE00
2026-03-201180204.1CALL0 6562.56TRUE00
2026-03-201190237.98CALL0 960.05TRUE00
2026-03-201200214.96CALL1 16159.87TRUE214.960
2026-03-201210192.52CALL0 1358.71TRUE00
2026-03-201220263.57CALL0 11957.35TRUE00
2026-03-201230206.5CALL0 157.73TRUE00
2026-03-201240155.8CALL2 23757.52TRUE155.80
2026-03-201250194.65CALL0 856.11TRUE00
2026-03-201260195.01CALL0 13355.75TRUE00
2026-03-201270113.2CALL2 355.12TRUE113.20
2026-03-20128099.1CALL1 18255.46TRUE99.10
2026-03-201290124.7CALL5 2255.58TRUE124.70
2026-03-201300112.2CALL1 23653.45TRUE112.20
2026-03-20131083.5CALL2 5553.32TRUE83.50
2026-03-20132076.97CALL3 9553.78TRUE-35.73-0.32
2026-03-20133077.85CALL4 7550.95TRUE-25.55-0.25
2026-03-20134063.79CALL7 10151.83TRUE-30.21-0.32
2026-03-20135063CALL92 9752.04TRUE-27.7-0.31
2026-03-20136057.05CALL16 41452.05TRUE57.050
2026-03-20137059.5CALL1 4353.74FALSE-5.3-0.08
2026-03-20138044.5CALL13 26050.89FALSE-25.39-0.36
2026-03-20139041.93CALL51 7350.05FALSE-23.01-0.35
2026-03-20140037.75CALL317 35049.72FALSE-20.9-0.36
2026-03-20141041.1CALL9 11449.37FALSE-13.8-0.25
2026-03-20141544.7CALL2 2549.04FALSE-6.1-0.12
2026-03-20142031CALL17 23148.79FALSE-19.5-0.39
2026-03-20142526.15CALL80 2848.76FALSE-17.85-0.41
2026-03-20143025.5CALL18 3449.59FALSE-19.7-0.44
2026-03-20143524.11CALL3 2148.02FALSE24.110
2026-03-20144026.5CALL27 43347.98FALSE-13.5-0.34
2026-03-20144534.47CALL6 12347.84FALSE-4.83-0.12
2026-03-20145021CALL189 12347.57FALSE-14.07-0.4
2026-03-20145526.5CALL2 3348.14FALSE-1.79-0.06
2026-03-20146018.11CALL23 38444.55FALSE-13.89-0.43
2026-03-20146527.66CALL3 3247.1FALSE27.660
2026-03-20147015.35CALL11 20547.28FALSE-11.93-0.44
2026-03-20147515.65CALL1 3847.17FALSE-10.89-0.41
2026-03-20148014.23CALL7 100244.82FALSE-10.97-0.44
2026-03-20148513.3CALL11 4047.06FALSE-7.4-0.36
2026-03-20149012.93CALL9 3945.42FALSE-9.26-0.42
2026-03-20149520.6CALL3 4447.93FALSE-0.1-0
2026-03-20150012.1CALL251 53446.49FALSE-8.89-0.42
2026-03-20150512.8CALL28 1946.86FALSE-1.9-0.13
2026-03-2015109.35CALL7 2944.59FALSE-6.97-0.43
2026-03-2015158.92CALL6 7847.19FALSE-4.83-0.35
2026-03-20152010.55CALL9 14246.9FALSE-4.94-0.32
2026-03-20152512.6CALL5 16846.85FALSE-2.1-0.14
2026-03-2015307.2CALL26 4044.91FALSE-3.9-0.35
2026-03-20153510.5CALL0 6547.68FALSE00
2026-03-2015407.05CALL26 54246.48FALSE-4.75-0.4
2026-03-2015456.3CALL2 345.95FALSE-2.7-0.3
2026-03-2015505.77CALL7 9945.77FALSE-4.53-0.44
2026-03-2015558.68CALL10 5346.59FALSE0.480.06
2026-03-2015604.8CALL6 83747.45FALSE-4.6-0.49
2026-03-2015656.8CALL15 047.87FALSE6.80
2026-03-2015706CALL2 3547.01FALSE60
2026-03-2015756.05CALL0 2946.73FALSE00
2026-03-2015803.7CALL5 16445.83FALSE-3.41-0.48
2026-03-2015855.36CALL0 2948.95FALSE00
2026-03-2015905.8CALL22 1447.23FALSE5.80
2026-03-2015954.8CALL0 1648.42FALSE00
2026-03-2016002.95CALL23 46846.63FALSE-2.55-0.46
2026-03-2016202.63CALL4 31948.43FALSE-1.47-0.36
2026-03-2016402.71CALL3 25751.51FALSE-0.49-0.15
2026-03-2016602.1CALL1 165651.78FALSE-0.35-0.14
2026-03-2016801.3CALL31 63050.22FALSE-0.53-0.29
2026-03-2017001.2CALL12 37651.97FALSE-0.05-0.04
2026-03-2017200.77CALL14 41150.95FALSE-0.28-0.27
2026-03-2017400.6CALL7 9051.4FALSE-0.2-0.25
2026-03-2017600.6CALL0 10153.2FALSE00
2026-03-2017800.52CALL12 27254.56FALSE-0.05-0.09
2026-03-2018000.42CALL6 28955.12FALSE-0.03-0.07
2026-03-2018200.2CALL14 21152.55FALSE-0.05-0.2
2026-03-2018400.4CALL0 1163.3FALSE00
2026-03-2018600.32CALL0 41185.82FALSE00
2026-03-2018800.05CALL0 15262.3FALSE00
2026-03-2019000.22CALL4 43560.1FALSE0.070.47
2026-03-2019200.68CALL0 592.38FALSE00
2026-03-2019400.5CALL0 1394.61FALSE00
2026-03-2019600.9CALL0 896.81FALSE00
2026-03-2019801.07CALL0 1198.98FALSE00
2026-03-2020002.39CALL0 910100.28FALSE00
2026-03-2020200.05CALL41 75261.21FALSE00
2026-03-2020400.55CALL0 24100.71FALSE00
2026-03-2020600.05CALL0 107472.33FALSE00
2026-03-203000.06PUT0 32279.67FALSE00
2026-03-203101.55PUT0 22372.44FALSE00
2026-03-203200.4PUT0 2364.68FALSE00
2026-03-203300.18PUT0 26357.18FALSE00
2026-03-203400.15PUT0 21349.93FALSE00
2026-03-203502.18PUT0 115342.9FALSE00
2026-03-203600.42PUT0 6336.09FALSE00
2026-03-203700.65PUT0 103329.48FALSE00
2026-03-203800.55PUT0 0323.06FALSE00
2026-03-203900.07PUT0 125316.82FALSE00
2026-03-204001.32PUT0 16310.74FALSE00
2026-03-204102.85PUT0 7304.83FALSE00
2026-03-204200.04PUT0 150192.4FALSE00
2026-03-204301.25PUT0 4293.45FALSE00
2026-03-204400.65PUT0 6287.97FALSE00
2026-03-204500.1PUT0 68211.99FALSE00
2026-03-204600.11PUT0 42189.53FALSE00
2026-03-204700.1PUT0 53272.28FALSE00
2026-03-204801.88PUT0 62267.29FALSE00
2026-03-204900.34PUT0 48262.4FALSE00
2026-03-205000.05PUT0 646257.61FALSE00
2026-03-205200.5PUT0 152248.34FALSE00
2026-03-205401.95PUT0 74239.42FALSE00
2026-03-205600.35PUT0 196168.15FALSE00
2026-03-205800.12PUT0 137165.91FALSE00
2026-03-206000.05PUT0 323168.72FALSE00
2026-03-206200.15PUT0 290159.9FALSE00
2026-03-206400.11PUT247 538127.3FALSE0.061.2
2026-03-206500.12PUT31 381125.83FALSE0.120
2026-03-206600.12PUT11 200123.39FALSE0.120
2026-03-206700.15PUT211 403123.5FALSE-0.05-0.25
2026-03-206800.18PUT20 288123.21FALSE0.080.8
2026-03-206900.2PUT50 121122.04FALSE-0.05-0.2
2026-03-207000.18PUT5 623118.42FALSE0.080.8
2026-03-207100.3PUT7 135122.2FALSE0.050.2
2026-03-207200.23PUT129 162116.55FALSE0.020.1
2026-03-207300.25PUT37 79115.19FALSE-0.05-0.17
2026-03-207400.35PUT67 78116.94FALSE0.150.75
2026-03-207500.37PUT21 102115.27FALSE0.020.06
2026-03-207600.38PUT20 266113.26FALSE0.380
2026-03-207700.25PUT2 87106.09FALSE00
2026-03-207800.44PUT5 138110.45FALSE0.120.38
2026-03-207900.33PUT21 122104.75FALSE-0.02-0.06
2026-03-208000.47PUT23 301106.68FALSE0.10.27
2026-03-208100.52PUT33 118105.67FALSE0.140.37
2026-03-208200.4PUT0 125101.68FALSE00
2026-03-208300.57PUT5 166102.29FALSE0.020.04
2026-03-208400.52PUT15 14198.97FALSE0.10.24
2026-03-208500.5PUT10 12796.34FALSE00
2026-03-208600.86PUT20 109100.79FALSE0.860
2026-03-208700.67PUT49 9295.42FALSE-0.05-0.07
2026-03-208800.7PUT33 15193.76FALSE0.120.21
2026-03-208901.3PUT0 25693.95FALSE00
2026-03-209000.95PUT517 94493.14FALSE0.150.19
2026-03-209101.31PUT30 8595.16FALSE1.310
2026-03-209201.41PUT30 21793.92FALSE0.510.57
2026-03-209301PUT0 14589.26FALSE00
2026-03-209401.08PUT0 8787.86FALSE00
2026-03-209501.2PUT0 20188.04FALSE00
2026-03-209601.3PUT0 13586.05FALSE00
2026-03-209702.75PUT0 1584.68FALSE00
2026-03-209801.01PUT0 15683.65FALSE00
2026-03-209903.07PUT0 3582.71FALSE00
2026-03-2010002.05PUT28 88481.17FALSE-0.22-0.1
2026-03-2010202.45PUT0 26678.73FALSE00
2026-03-2010402.71PUT0 17277.54FALSE00
2026-03-2010604.25PUT3 26375.45FALSE10.31
2026-03-2010803.5PUT0 13273.19FALSE00
2026-03-2011005.3PUT15 35072.35FALSE0.680.15
2026-03-2011206.03PUT7 74469.67FALSE0.830.16
2026-03-2011407.3PUT39 10868.04FALSE7.30
2026-03-2011509.67PUT6 21566.02FALSE3.470.56
2026-03-20116010.67PUT12 10070.17FALSE3.270.44
2026-03-20117012.34PUT131 6964.44FALSE4.90.66
2026-03-20118013.13PUT23 16662.65FALSE4.510.52
2026-03-2011909.3PUT15 19859.69FALSE0.080.01
2026-03-20120014.75PUT87 57860.69FALSE3.750.34
2026-03-20121017.98PUT3 30461.36FALSE6.180.52
2026-03-20122019.43PUT8 18260.27FALSE8.150.72
2026-03-20123021.13PUT51 13058.76FALSE8.030.61
2026-03-20124023PUT62 29557.69FALSE8.740.61
2026-03-20125018.2PUT52 64456.8FALSE3.510.24
2026-03-20126026PUT30 12656.8FALSE8.160.46
2026-03-20127019.72PUT8 12056.12FALSE0.360.02
2026-03-20128031.29PUT10 26454.69FALSE11.790.6
2026-03-20129036.63PUT34 18055.92FALSE15.830.76
2026-03-20130032.2PUT53 94153.43FALSE9.240.4
2026-03-20131039.7PUT30 25652.96FALSE14.50.58
2026-03-20132038.7PUT38 28552.46FALSE11.50.42
2026-03-20133051PUT29 19853.68FALSE220.76
2026-03-20134046PUT10 18451.47FALSE13.930.43
2026-03-20135048.64PUT26 106352.88FALSE11.040.29
2026-03-20136056.05PUT22 17752.11FALSE17.750.46
2026-03-20137069.87PUT13 41951.14TRUE28.270.68
2026-03-20138073.6PUT7 13749.83TRUE28.40.63
2026-03-20139075.73PUT18 21949.4TRUE25.580.51
2026-03-20140082.6PUT8 153249.52TRUE25.80.45
2026-03-20141088.8PUT15 14148.74TRUE28.40.47
2026-03-20141564.12PUT0 4148.5TRUE00
2026-03-20142075.8PUT2 8048.82TRUE9.90.15
2026-03-201425104.9PUT1 7448.64TRUE104.90
2026-03-20143081.4PUT2 3948.25TRUE1.10.01
2026-03-201435108.68PUT1 1448.48TRUE37.080.52
2026-03-201440102.9PUT1 30148.5TRUE26.20.34
2026-03-20144572PUT0 13947.9TRUE00
2026-03-201450111.78PUT2 4248.15TRUE111.780
2026-03-20145591.8PUT1 3348.4TRUE91.80
2026-03-20146089.5PUT0 13246.02TRUE00
2026-03-201465139.66PUT0 1848.48TRUE00
2026-03-20147099PUT4 1747.48TRUE-15.57-0.14
2026-03-20147589.3PUT0 3547.31TRUE00
2026-03-201480100PUT0 6948.93TRUE00
2026-03-20148583.3PUT0 8848.19TRUE00
2026-03-20149094PUT0 1046.02TRUE00
2026-03-201495150.9PUT0 2746.87TRUE00
2026-03-201500119.1PUT0 16948.64TRUE00
2026-03-20150570.5PUT0 1247.95TRUE00
2026-03-201510164.99PUT0 1046.62TRUE00
2026-03-20151598PUT0 2248.39TRUE00
2026-03-201520101.03PUT0 3649.12TRUE00
2026-03-201525182.31PUT0 848.02TRUE00
2026-03-201530180.8PUT0 848.76TRUE00
2026-03-20153569.6PUT0 1448.56TRUE00
2026-03-201540196.94PUT0 4045.95TRUE00
2026-03-2015450PUT0 048.84TRUE00
2026-03-201550124.3PUT0 2048.92TRUE00
2026-03-2015550PUT0 049.13TRUE00
2026-03-20156078.1PUT0 5449.21TRUE00
2026-03-2015650PUT0 049.23TRUE00
2026-03-2015700PUT0 049.43TRUE00
2026-03-2015750PUT0 050.39TRUE00
2026-03-201580137.7PUT0 950.42TRUE00
2026-03-2015850PUT0 051.13TRUE00
2026-03-2015900PUT0 048.73TRUE00
2026-03-2015950PUT0 051.01TRUE00
2026-03-201600186.52PUT0 1048.64TRUE00
2026-03-201620203.1PUT0 151.13TRUE00
2026-03-2016400PUT0 052.76TRUE00
2026-03-201660193PUT0 953.66TRUE00
2026-03-201680257PUT0 958.3TRUE00
2026-03-201700276PUT0 260.78TRUE00
2026-03-2017200PUT0 061.79TRUE00
2026-03-201740372.68PUT0 064.07TRUE00
2026-03-2017600PUT0 066.03TRUE00
2026-03-2017800PUT0 070.03TRUE00
2026-03-201800385.5PUT0 071.4TRUE00
2026-03-201820377.1PUT0 073.76TRUE00
2026-03-201840458PUT0 077.45TRUE00
2026-03-2018600PUT0 079.76TRUE00
2026-03-201880459.9PUT0 081.77TRUE00
2026-03-2019000PUT0 084.28TRUE00
2026-03-2019200PUT0 086.78TRUE00
2026-03-2019400PUT0 087.5TRUE00
2026-03-2019600PUT0 091.68TRUE00
2026-03-2019800PUT0 093.53TRUE00
2026-03-2020000PUT0 094.74TRUE00
2026-03-2020200PUT0 097.1TRUE00
2026-03-202040626.8PUT0 097.21TRUE00
2026-03-2020600PUT0 0100.19TRUE00
2026-03-277100CALL0 00TRUE00
2026-03-277200CALL0 00TRUE00
2026-03-277300CALL0 00TRUE00
2026-03-277400CALL0 00TRUE00
2026-03-277500CALL0 085.82TRUE00
2026-03-277600CALL0 093.05TRUE00
2026-03-277700CALL0 00TRUE00
2026-03-27780706.9CALL0 167.71TRUE00
2026-03-277900CALL0 071.67TRUE00
2026-03-278000CALL0 066.42TRUE00
2026-03-278100CALL0 00TRUE00
2026-03-278200CALL0 073.73TRUE00
2026-03-278300CALL0 083.38TRUE00
2026-03-278400CALL0 092.47TRUE00
2026-03-278500CALL0 077.88TRUE00
2026-03-278600CALL0 089.92TRUE00
2026-03-278700CALL0 077.3TRUE00
2026-03-278800CALL0 080.65TRUE00
2026-03-278900CALL0 076.74TRUE00
2026-03-279000CALL0 078.62TRUE00
2026-03-279100CALL0 077.52TRUE00
2026-03-279200CALL0 075.01TRUE00
2026-03-279300CALL0 076.02TRUE00
2026-03-279350CALL0 077.91TRUE00
2026-03-279400CALL0 084.64TRUE00
2026-03-279450CALL0 075.54TRUE00
2026-03-279500CALL0 082.27TRUE00
2026-03-279550CALL0 081.67TRUE00
2026-03-279600CALL0 073.49TRUE00
2026-03-279650CALL0 072.49TRUE00
2026-03-279700CALL0 073.83TRUE00
2026-03-279750CALL0 068.89TRUE00
2026-03-279800CALL0 078.94TRUE00
2026-03-279850CALL0 068.23TRUE00
2026-03-279900CALL0 168.45TRUE00
2026-03-279950CALL0 070.62TRUE00
2026-03-2710000CALL0 069.14TRUE00
2026-03-2710050CALL0 069.8TRUE00
2026-03-2710100CALL0 069.89TRUE00
2026-03-2710150CALL0 070.52TRUE00
2026-03-2710200CALL0 067.25TRUE00
2026-03-2710250CALL0 067.91TRUE00
2026-03-2710300CALL0 069.51TRUE00
2026-03-2710350CALL0 065.53TRUE00
2026-03-271040388.04CALL0 170.26TRUE00
2026-03-271045397.08CALL0 165.06TRUE00
2026-03-2710500CALL0 067.89TRUE00
2026-03-2710550CALL0 072.26TRUE00
2026-03-2710600CALL0 065.99TRUE00
2026-03-2710650CALL0 067.25TRUE00
2026-03-2710700CALL0 066.62TRUE00
2026-03-2710750CALL0 066.23TRUE00
2026-03-2710800CALL0 066.08TRUE00
2026-03-271085348.18CALL0 166TRUE00
2026-03-2710900CALL0 065.76TRUE00
2026-03-2710950CALL0 062.7TRUE00
2026-03-2711000CALL0 062.84TRUE00
2026-03-2711050CALL0 063.03TRUE00
2026-03-2711100CALL0 065.79TRUE00
2026-03-271115386.63CALL0 164.79TRUE00
2026-03-271120306.72CALL0 162.14TRUE00
2026-03-271125234CALL2 261.17TRUE2340
2026-03-2711300CALL0 262.26TRUE00
2026-03-271135242.2CALL0 161.62TRUE00
2026-03-2711400CALL0 061.92TRUE00
2026-03-2711450CALL0 060.39TRUE00
2026-03-2711500CALL0 059.45TRUE00
2026-03-271155289CALL0 259.34TRUE00
2026-03-2711600CALL0 060.5TRUE00
2026-03-2711650CALL0 060.26TRUE00
2026-03-2711700CALL0 059.7TRUE00
2026-03-2711750CALL0 058.84TRUE00
2026-03-2711800CALL0 059.42TRUE00
2026-03-2711850CALL0 058.85TRUE00
2026-03-271190244.82CALL0 258.79TRUE00
2026-03-2711950CALL0 057.73TRUE00
2026-03-271200257.01CALL0 058.59TRUE00
2026-03-271205218.9CALL0 156.88TRUE00
2026-03-2712100CALL0 056.33TRUE00
2026-03-2712150CALL0 057.61TRUE00
2026-03-2712200CALL0 057.32TRUE00
2026-03-271225146.32CALL0 156.83TRUE00
2026-03-271230149.58CALL2 255.55TRUE149.580
2026-03-2712350CALL0 156.5TRUE00
2026-03-271240148.61CALL0 256.74TRUE00
2026-03-2712450CALL0 056.02TRUE00
2026-03-271250150.95CALL0 156.27TRUE00
2026-03-2712550CALL0 055.44TRUE00
2026-03-271260235.71CALL0 154.7TRUE00
2026-03-271265190.53CALL0 253.65TRUE00
2026-03-271270132CALL4 054.66TRUE1320
2026-03-271275194.4CALL0 054.87TRUE00
2026-03-2712800CALL0 054.05TRUE00
2026-03-2712850CALL0 052.82TRUE00
2026-03-2712900CALL0 053.08TRUE00
2026-03-2712950CALL0 052.48TRUE00
2026-03-271300134.2CALL0 652.19TRUE00
2026-03-2713050CALL0 052.4TRUE00
2026-03-2713100CALL0 052.56TRUE00
2026-03-2713150CALL0 051.9TRUE00
2026-03-27132093.2CALL4 049.17TRUE93.20
2026-03-2713250CALL0 051.31TRUE00
2026-03-27133085CALL0 251.22TRUE00
2026-03-27133598.6CALL0 250.77TRUE00
2026-03-27134071.95CALL1 450.43TRUE-34.19-0.32
2026-03-2713450CALL0 050.71TRUE00
2026-03-27135089CALL0 150.44TRUE00
2026-03-27135570CALL48 149.71TRUE700
2026-03-27136067.28CALL3 1050.23TRUE-19.72-0.23
2026-03-27136565.88CALL1 449.38TRUE65.880
2026-03-27137062.75CALL3 249.54FALSE-23.76-0.27
2026-03-27137565CALL1 049.96FALSE650
2026-03-27138057.77CALL1 648.54FALSE-23.18-0.29
2026-03-27138565.75CALL1 148.41FALSE65.750
2026-03-27139050.42CALL2 848.06FALSE50.420
2026-03-271395114.8CALL0 248FALSE00
2026-03-27140065CALL0 1048.3FALSE00
2026-03-27140568.31CALL2 147.44FALSE68.310
2026-03-27141065.19CALL2 447.16FALSE2.750.04
2026-03-27141545.12CALL0 546.72FALSE00
2026-03-27142057.31CALL0 1147.23FALSE00
2026-03-27142549.6CALL0 1146.35FALSE00
2026-03-27143051.26CALL0 2246.15FALSE00
2026-03-27143584.9CALL0 1845.87FALSE00
2026-03-27144049.55CALL0 1846.01FALSE00
2026-03-27144539.4CALL0 2945.34FALSE00
2026-03-27145043.75CALL0 1846.26FALSE00
2026-03-27145537.17CALL0 445.74FALSE00
2026-03-27146030CALL2 147.02FALSE300
2026-03-27146536.05CALL2 446.11FALSE36.050
2026-03-27147036.5CALL1 745.69FALSE4.570.14
2026-03-27147532.85CALL3 1645.89FALSE-0.92-0.03
2026-03-27148023.95CALL0 2246.05FALSE00
2026-03-27148520.08CALL1 143.58FALSE20.080
2026-03-27149029CALL1 1345.5FALSE290
2026-03-27149528.34CALL0 2045.44FALSE00
2026-03-27150025.04CALL1 4245.43FALSE-2.32-0.08
2026-03-27150518CALL1 045.43FALSE180
2026-03-27151015.7CALL5 343.97FALSE15.70
2026-03-27151516.3CALL6 545.51FALSE-7.04-0.3
2026-03-27152047.7CALL0 445.66FALSE00
2026-03-27152516.25CALL0 345.6FALSE00
2026-03-27153021CALL0 1344.7FALSE00
2026-03-27153516.3CALL0 545.66FALSE00
2026-03-27154018.02CALL0 2345.6FALSE00
2026-03-2715450CALL0 045.43FALSE00
2026-03-27155013.23CALL0 2246.37FALSE00
2026-03-27155511.06CALL0 1545.88FALSE00
2026-03-27156011.03CALL0 3545.65FALSE00
2026-03-2715650CALL0 045.87FALSE00
2026-03-2715709.92CALL0 145.98FALSE00
2026-03-2715759.2CALL0 144.94FALSE00
2026-03-2715809.72CALL0 3145.89FALSE00
2026-03-2715850CALL0 046.14FALSE00
2026-03-2715900CALL0 045.88FALSE00
2026-03-2715950CALL0 045.91FALSE00
2026-03-2716005.8CALL3 1644.62FALSE-3.7-0.39
2026-03-2716206.6CALL1 444.07FALSE-1.4-0.18
2026-03-27164024.87CALL0 447.05FALSE00
2026-03-2716604.75CALL0 348.38FALSE00
2026-03-2716808.8CALL0 349.17FALSE00
2026-03-2717007.39CALL0 554.87FALSE00
2026-03-2717205.35CALL0 757.15FALSE00
2026-03-2717406.8CALL0 2359.38FALSE00
2026-03-2717607.06CALL0 2161.57FALSE00
2026-03-2717802.85CALL0 363.72FALSE00
2026-03-2718002.27CALL0 565.83FALSE00
2026-03-2718205.9CALL0 267.9FALSE00
2026-03-2718400CALL0 069.93FALSE00
2026-03-2718606.43CALL0 271.93FALSE00
2026-03-2718804.4CALL0 273.89FALSE00
2026-03-2719000CALL0 075.82FALSE00
2026-03-2719200CALL0 077.42FALSE00
2026-03-2719400CALL0 078.97FALSE00
2026-03-2719600CALL0 080.81FALSE00
2026-03-2719802.96CALL0 182.29FALSE00
2026-03-2720000CALL0 084.06FALSE00
2026-03-2720200.25CALL0 185.81FALSE00
2026-03-277100.4PUT0 11145.7FALSE00
2026-03-277200PUT0 0143.51FALSE00
2026-03-277300.94PUT0 30111.65FALSE00
2026-03-277400PUT0 0138.65FALSE00
2026-03-277500PUT0 0135.99FALSE00
2026-03-277600PUT0 0133.88FALSE00
2026-03-277704.7PUT0 11131.28FALSE00
2026-03-277800PUT0 0128.72FALSE00
2026-03-277900PUT0 0125.69FALSE00
2026-03-278002.8PUT0 10108.94FALSE00
2026-03-278100.7PUT5 090.54FALSE0.70
2026-03-278200.87PUT29 091.1FALSE0.870
2026-03-278301PUT0 1102.67FALSE00
2026-03-278401.01PUT0 10103.28FALSE00
2026-03-278500PUT0 0100.16FALSE00
2026-03-278600PUT0 099.8FALSE00
2026-03-278700PUT0 198.21FALSE00
2026-03-278800PUT0 286.25FALSE00
2026-03-278900PUT0 194.46FALSE00
2026-03-279000PUT0 092.99FALSE00
2026-03-279102.37PUT0 891.25FALSE00
2026-03-279200PUT0 289.86FALSE00
2026-03-279300PUT0 187.77FALSE00
2026-03-279352.1PUT0 192.32FALSE00
2026-03-279402.34PUT2 780.1FALSE2.340
2026-03-279452.64PUT0 390.15FALSE00
2026-03-279501.76PUT0 485.05FALSE00
2026-03-279550PUT0 188FALSE00
2026-03-279603.04PUT5 176.95FALSE3.040
2026-03-279650PUT0 083.26FALSE00
2026-03-279703.04PUT7 773.26FALSE0.950.45
2026-03-279753PUT0 671.89FALSE00
2026-03-279802.75PUT7 574.46FALSE0.250.1
2026-03-279852.34PUT0 770.58FALSE00
2026-03-279902.74PUT0 169.38FALSE00
2026-03-279952.65PUT8 971.11FALSE-0.19-0.07
2026-03-2710003.55PUT24 7774.02FALSE0.560.19
2026-03-2710053.4PUT9 4172.44FALSE0.710.26
2026-03-2710103PUT0 173.1FALSE00
2026-03-2710150PUT0 074.22FALSE00
2026-03-2710203.09PUT0 274.2FALSE00
2026-03-2710255PUT2 2066.23FALSE1.140.3
2026-03-2710305.1PUT2 265.91FALSE1.050.26
2026-03-2710350PUT0 071.33FALSE00
2026-03-2710404.61PUT0 169.78FALSE00
2026-03-2710456.37PUT0 269.17FALSE00
2026-03-2710500PUT0 070.99FALSE00
2026-03-2710556.9PUT0 167.99FALSE00
2026-03-2710600PUT0 067.21FALSE00
2026-03-2710650PUT0 065.99FALSE00
2026-03-2710703.98PUT0 266.64FALSE00
2026-03-2710758PUT0 9765.1FALSE00
2026-03-2710802.5PUT0 1167.84FALSE00
2026-03-2710859.13PUT0 165.68FALSE00
2026-03-2710900PUT0 065.06FALSE00
2026-03-2710954.39PUT0 164.84FALSE00
2026-03-2711007PUT1 12463.92FALSE1.40.25
2026-03-2711053.09PUT0 363.86FALSE00
2026-03-2711109.74PUT1 067.38FALSE9.740
2026-03-2711157.33PUT0 163.32FALSE00
2026-03-2711200PUT0 061.05FALSE00
2026-03-2711250PUT0 062.84FALSE00
2026-03-2711300PUT0 060.93FALSE00
2026-03-2711350PUT0 061.79FALSE00
2026-03-2711400PUT0 061.58FALSE00
2026-03-2711450PUT0 063.7FALSE00
2026-03-27115012.2PUT5 762.73FALSE12.20
2026-03-2711558.42PUT0 360.44FALSE00
2026-03-2711605.7PUT0 762.07FALSE00
2026-03-2711659.8PUT0 2461.51FALSE00
2026-03-27117010.2PUT0 2162.27FALSE00
2026-03-2711756.9PUT0 259.72FALSE00
2026-03-27118010.2PUT0 3760.14FALSE00
2026-03-2711850PUT0 058.71FALSE00
2026-03-2711900PUT0 059.5FALSE00
2026-03-27119512.52PUT0 559FALSE00
2026-03-27120020.5PUT2 3462.02FALSE7.20.54
2026-03-27120511.31PUT0 558.55FALSE00
2026-03-27121016.65PUT0 459.31FALSE00
2026-03-27121521.7PUT3 359.64FALSE21.70
2026-03-27122026.77PUT0 1158.16FALSE00
2026-03-27122523.1PUT3 458.63FALSE23.10
2026-03-27123012PUT0 357.35FALSE00
2026-03-27123513.9PUT0 756.9FALSE00
2026-03-27124034.08PUT0 1456.27FALSE00
2026-03-27124535.38PUT0 656.22FALSE00
2026-03-27125031.36PUT11 555.78FALSE31.360
2026-03-27125536.2PUT0 256.13FALSE00
2026-03-27126023.54PUT0 1055.67FALSE00
2026-03-27126519.91PUT0 755.73FALSE00
2026-03-27127039.4PUT1 555.65FALSE39.40
2026-03-27127537.95PUT2 555.22FALSE37.950
2026-03-27128019.33PUT0 455.11FALSE00
2026-03-27128515.08PUT0 1054.44FALSE00
2026-03-27129046.69PUT0 1853.82FALSE00
2026-03-27129527.6PUT0 154.28FALSE00
2026-03-27130043.2PUT1 3056.08FALSE12.760.42
2026-03-27130548.13PUT23 1553.62FALSE48.130
2026-03-27131050.4PUT12 2353.2FALSE17.420.53
2026-03-27131529.2PUT0 1653.1FALSE00
2026-03-27132032PUT0 1352.8FALSE00
2026-03-27132518.22PUT0 952.5FALSE00
2026-03-27133059.99PUT3 1952.32FALSE59.990
2026-03-27133539.1PUT0 2251.83FALSE00
2026-03-27134061.83PUT9 4051.03FALSE61.830
2026-03-27134552.45PUT5 1651.57FALSE7.790.17
2026-03-27135060.8PUT9 4653.16FALSE14.460.31
2026-03-27135568.28PUT1 551.02FALSE68.280
2026-03-27136065.91PUT6 2753.31FALSE65.910
2026-03-27136567.65PUT2 552.71FALSE11.950.21
2026-03-27137078.28PUT3 1150.36TRUE78.280
2026-03-27137569.3PUT1 950.03TRUE69.30
2026-03-27138056.28PUT0 1149.73TRUE00
2026-03-27138561.9PUT0 249.61TRUE00
2026-03-27139061.74PUT0 1349.15TRUE00
2026-03-27139561.2PUT0 2749.13TRUE00
2026-03-27140063.69PUT2 3549.29TRUE1.640.03
2026-03-27140565.41PUT2 148.58TRUE65.410
2026-03-27141048.77PUT0 1147.96TRUE00
2026-03-27141563.99PUT0 748.45TRUE00
2026-03-271420108.4PUT0 547.97TRUE00
2026-03-27142569.39PUT0 348.1TRUE00
2026-03-271430111.38PUT1 1847.92TRUE33.180.42
2026-03-27143584.8PUT0 5947.61TRUE00
2026-03-27144087.7PUT0 747.41TRUE00
2026-03-27144577.64PUT0 1647.57TRUE00
2026-03-27145088.65PUT0 1647.97TRUE00
2026-03-27145573.2PUT0 947.98TRUE00
2026-03-27146094.2PUT0 1647.72TRUE00
2026-03-27146576.2PUT0 146.26TRUE00
2026-03-27147046PUT0 1247.68TRUE00
2026-03-27147581PUT0 647.63TRUE00
2026-03-27148069.7PUT0 347.05TRUE00
2026-03-27148571.15PUT0 347.24TRUE00
2026-03-27149074.93PUT0 447.19TRUE00
2026-03-2714950PUT0 047.4TRUE00
2026-03-27150098.25PUT0 145.35TRUE00
2026-03-2715050PUT0 047.16TRUE00
2026-03-271510138.7PUT1 046.69TRUE138.70
2026-03-2715150PUT0 046.62TRUE00
2026-03-2715200PUT0 046.62TRUE00
2026-03-2715250PUT0 045.45TRUE00
2026-03-27153075.95PUT0 246.26TRUE00
2026-03-27153579.95PUT0 246.89TRUE00
2026-03-2715400PUT0 046.49TRUE00
2026-03-2715450PUT0 045.83TRUE00
2026-03-2715500PUT0 046.96TRUE00
2026-03-2715550PUT0 046.14TRUE00
2026-03-2715600PUT0 045.25TRUE00
2026-03-2715650PUT0 045.8TRUE00
2026-03-2715700PUT0 045.81TRUE00
2026-03-2715750PUT0 045.48TRUE00
2026-03-2715800PUT0 046.76TRUE00
2026-03-2715850PUT0 047.09TRUE00
2026-03-2715900PUT0 047.25TRUE00
2026-03-2715950PUT0 046.94TRUE00
2026-03-271600269.88PUT0 146.94TRUE00
2026-03-2716200PUT0 047.92TRUE00
2026-03-2716400PUT0 047.58TRUE00
2026-03-2716600PUT0 048.84TRUE00
2026-03-2716800PUT0 044.51TRUE00
2026-03-2717000PUT0 047.91TRUE00
2026-03-2717200PUT0 00TRUE00
2026-03-2717400PUT0 00TRUE00
2026-03-2717600PUT0 047.14TRUE00
2026-03-2717800PUT0 00TRUE00
2026-03-2718000PUT0 00TRUE00
2026-03-2718200PUT0 00TRUE00
2026-03-2718400PUT0 00TRUE00
2026-03-2718600PUT0 00TRUE00
2026-03-2718800PUT0 00TRUE00
2026-03-2719000PUT0 00TRUE00
2026-03-2719200PUT0 00TRUE00
2026-03-2719400PUT0 00TRUE00
2026-03-2719600PUT0 00TRUE00
2026-03-2719800PUT0 00TRUE00
2026-03-2720000PUT0 00TRUE00
2026-03-2720200PUT0 00TRUE00
2026-04-027100CALL0 0116.17TRUE00
2026-04-027200CALL0 0112.2TRUE00
2026-04-027300CALL0 0112.44TRUE00
2026-04-027400CALL0 0110.42TRUE00
2026-04-027500CALL0 0103.55TRUE00
2026-04-027600CALL0 0102.09TRUE00
2026-04-027700CALL0 0101.73TRUE00
2026-04-027800CALL0 0104.69TRUE00
2026-04-027900CALL0 0101.55TRUE00
2026-04-028000CALL0 099.92TRUE00
2026-04-028100CALL0 098.3TRUE00
2026-04-02820650.76CALL0 296.68TRUE00
2026-04-028300CALL0 291.36TRUE00
2026-04-02840628.11CALL0 490.74TRUE00
2026-04-028500CALL0 288.66TRUE00
2026-04-02860609.05CALL0 491.86TRUE00
2026-04-028700CALL0 089.31TRUE00
2026-04-028800CALL0 086.79TRUE00
2026-04-028900CALL0 087.12TRUE00
2026-04-029000CALL0 085.28TRUE00
2026-04-029100CALL0 084.03TRUE00
2026-04-029200CALL0 079.83TRUE00
2026-04-029300CALL0 074.32TRUE00
2026-04-029350CALL0 073.61TRUE00
2026-04-029400CALL0 073.12TRUE00
2026-04-029450CALL0 074.74TRUE00
2026-04-029500CALL0 072.75TRUE00
2026-04-029550CALL0 076.69TRUE00
2026-04-029600CALL0 072.07TRUE00
2026-04-029650CALL0 069.92TRUE00
2026-04-029700CALL0 075.38TRUE00
2026-04-029750CALL0 075.77TRUE00
2026-04-029800CALL0 073.73TRUE00
2026-04-029850CALL0 072.61TRUE00
2026-04-029900CALL0 074.1TRUE00
2026-04-029950CALL0 069.92TRUE00
2026-04-0210000CALL0 072.54TRUE00
2026-04-0210050CALL0 067.56TRUE00
2026-04-0210100CALL0 068.39TRUE00
2026-04-0210150CALL0 068.28TRUE00
2026-04-0210200CALL0 070.05TRUE00
2026-04-0210250CALL0 068.33TRUE00
2026-04-0210300CALL0 069.29TRUE00
2026-04-0210350CALL0 066.53TRUE00
2026-04-0210400CALL0 065.32TRUE00
2026-04-0210450CALL0 065.56TRUE00
2026-04-0210500CALL0 064.72TRUE00
2026-04-0210550CALL0 065.97TRUE00
2026-04-0210600CALL0 066.73TRUE00
2026-04-0210650CALL0 067.11TRUE00
2026-04-0210700CALL0 064.76TRUE00
2026-04-0210750CALL0 066.31TRUE00
2026-04-0210800CALL0 064.86TRUE00
2026-04-0210850CALL0 063.95TRUE00
2026-04-0210900CALL0 063.05TRUE00
2026-04-0210950CALL0 063.27TRUE00
2026-04-0211000CALL0 062.52TRUE00
2026-04-0211050CALL0 063.54TRUE00
2026-04-0211100CALL0 063.52TRUE00
2026-04-0211150CALL0 062.87TRUE00
2026-04-0211200CALL0 060.49TRUE00
2026-04-0211250CALL0 062.26TRUE00
2026-04-0211300CALL0 061.01TRUE00
2026-04-0211350CALL0 061.83TRUE00
2026-04-0211400CALL0 061.31TRUE00
2026-04-0211450CALL0 059.6TRUE00
2026-04-0211500CALL0 058.95TRUE00
2026-04-0211550CALL0 058.22TRUE00
2026-04-0211600CALL0 058.67TRUE00
2026-04-0211650CALL0 059.4TRUE00
2026-04-0211700CALL0 058.43TRUE00
2026-04-0211750CALL0 056.77TRUE00
2026-04-0211800CALL0 056.33TRUE00
2026-04-0211850CALL0 057.41TRUE00
2026-04-021190205CALL0 156.52TRUE00
2026-04-0211950CALL0 055.78TRUE00
2026-04-021200315CALL0 255.82TRUE00
2026-04-0212050CALL0 056.56TRUE00
2026-04-0212100CALL0 056.59TRUE00
2026-04-0212150CALL0 056.4TRUE00
2026-04-0212200CALL0 055.42TRUE00
2026-04-0212250CALL0 055.69TRUE00
2026-04-0212300CALL0 055.86TRUE00
2026-04-0212350CALL0 055.19TRUE00
2026-04-0212400CALL0 055.16TRUE00
2026-04-0212450CALL0 054.96TRUE00
2026-04-0212500CALL0 053.81TRUE00
2026-04-0212550CALL0 053.48TRUE00
2026-04-021260241.2CALL0 054.07TRUE00
2026-04-0212650CALL0 053.36TRUE00
2026-04-0212700CALL0 053.3TRUE00
2026-04-0212750CALL0 053.21TRUE00
2026-04-021280201.01CALL0 652.43TRUE00
2026-04-021285212.55CALL0 151.9TRUE00
2026-04-0212900CALL0 052.5TRUE00
2026-04-0212950CALL0 051.14TRUE00
2026-04-021300171.76CALL0 150.68TRUE00
2026-04-021305106.75CALL0 150.84TRUE00
2026-04-021310132.63CALL0 250.32TRUE00
2026-04-0213150CALL0 049.88TRUE00
2026-04-0213200CALL0 051.17TRUE00
2026-04-0213250CALL0 051.45TRUE00
2026-04-021330108.95CALL0 650.32TRUE00
2026-04-0213350CALL0 050.26TRUE00
2026-04-02134082CALL0 149.87TRUE00
2026-04-02134586CALL0 049.44TRUE00
2026-04-02135081.7CALL2 4049.95TRUE81.70
2026-04-02135574.5CALL1 348.85TRUE-14.53-0.16
2026-04-02136075.78CALL2 348.76TRUE75.780
2026-04-0213650CALL0 048.33TRUE00
2026-04-021370152.42CALL0 048.93FALSE00
2026-04-0213750CALL0 047.91FALSE00
2026-04-02138073CALL81 047.61FALSE730
2026-04-0213850CALL0 047.54FALSE00
2026-04-02139062.5CALL126 146.87FALSE62.50
2026-04-0213950CALL0 047.09FALSE00
2026-04-02140068.9CALL1 548.01FALSE68.90
2026-04-02140568.6CALL1 146.63FALSE68.60
2026-04-02141087.9CALL0 446.75FALSE00
2026-04-02141584.2CALL0 2147.06FALSE00
2026-04-02142059.5CALL2 346FALSE59.50
2026-04-02142563.15CALL0 345.7FALSE00
2026-04-02143077.23CALL0 2045.88FALSE00
2026-04-02143576.66CALL0 345.5FALSE00
2026-04-02144038.93CALL0 645.26FALSE00
2026-04-021445105CALL0 545.33FALSE00
2026-04-02145075.54CALL0 545.94FALSE00
2026-04-02145564CALL0 544.95FALSE00
2026-04-02146039.96CALL1 245.24FALSE39.960
2026-04-02146544.4CALL0 644.77FALSE00
2026-04-02147043.17CALL0 444.51FALSE00
2026-04-02147539CALL0 344.63FALSE00
2026-04-02148033.57CALL2 1144.41FALSE33.570
2026-04-02148574.09CALL0 344.38FALSE00
2026-04-02149033.15CALL1 1344FALSE33.150
2026-04-02149534.37CALL0 344.59FALSE00
2026-04-02150027.98CALL2 743.51FALSE2.880.11
2026-04-02150529.92CALL2 144FALSE29.920
2026-04-02151025.85CALL1 344.01FALSE25.850
2026-04-02151524.51CALL1 143.98FALSE24.510
2026-04-02152022.5CALL0 544.5FALSE00
2026-04-02152524.85CALL3 343.73FALSE24.850
2026-04-02153018.8CALL0 444.58FALSE00
2026-04-02153523.03CALL6 144.19FALSE-0.53-0.02
2026-04-02154022.54CALL0 243.69FALSE00
2026-04-0215450CALL0 043.7FALSE00
2026-04-02155013.8CALL2 543.1FALSE-5.2-0.27
2026-04-02155519.2CALL7 944.46FALSE-0.92-0.05
2026-04-02156076.5CALL0 243.68FALSE00
2026-04-0215650CALL0 043.78FALSE00
2026-04-02157013.13CALL0 043.79FALSE00
2026-04-02157512.33CALL0 043.54FALSE00
2026-04-02158012.54CALL0 543.91FALSE00
2026-04-02158531.45CALL0 243.77FALSE00
2026-04-0215900CALL0 043.98FALSE00
2026-04-0215950CALL0 043.71FALSE00
2026-04-0216008.9CALL0 4944.07FALSE00
2026-04-02162050.12CALL0 243.98FALSE00
2026-04-0216408.5CALL0 1245.06FALSE00
2026-04-02166014.22CALL0 2144.47FALSE00
2026-04-0216804.45CALL1 1245.74FALSE-0.55-0.11
2026-04-0217004.2CALL0 1349.68FALSE00
2026-04-0217203.92CALL0 450.29FALSE00
2026-04-0217404.59CALL0 1349.58FALSE00
2026-04-0217606CALL0 1051.04FALSE00
2026-04-0217801.6CALL0 252.44FALSE00
2026-04-0218004.39CALL0 1558.26FALSE00
2026-04-0218204.4CALL0 260.1FALSE00
2026-04-0218400CALL0 061.9FALSE00
2026-04-0218607.3CALL0 263.67FALSE00
2026-04-0218806.4CALL0 165.41FALSE00
2026-04-0219005.4CALL0 167.13FALSE00
2026-04-0219204.7CALL0 168.81FALSE00
2026-04-0219402.42CALL0 270.47FALSE00
2026-04-0219603.1CALL0 172.1FALSE00
2026-04-0219800.56CALL10 053.91FALSE0.560
2026-04-0220000CALL0 075.29FALSE00
2026-04-0220200CALL0 076.86FALSE00
2026-04-027100PUT0 0129.23FALSE00
2026-04-027200PUT0 0126.8FALSE00
2026-04-027300PUT0 0124.89FALSE00
2026-04-027400PUT0 0122.51FALSE00
2026-04-027500.25PUT0 1120.16FALSE00
2026-04-027600PUT0 0118.31FALSE00
2026-04-027704.81PUT0 1116.01FALSE00
2026-04-027800PUT0 0114.18FALSE00
2026-04-027900PUT0 0111.5FALSE00
2026-04-028000.6PUT0 198.71FALSE00
2026-04-028100PUT0 096.99FALSE00
2026-04-028200PUT0 195.14FALSE00
2026-04-028302.41PUT0 493.59FALSE00
2026-04-028401.6PUT0 391.49FALSE00
2026-04-028502.41PUT0 589.55FALSE00
2026-04-028600PUT0 187.9FALSE00
2026-04-028702.42PUT0 287.5FALSE00
2026-04-028801.85PUT0 286.06FALSE00
2026-04-028900PUT0 384.62FALSE00
2026-04-029001.2PUT0 281.82FALSE00
2026-04-029100PUT0 181.82FALSE00
2026-04-029200PUT0 380.56FALSE00
2026-04-029302.6PUT0 179.47FALSE00
2026-04-029351.95PUT0 277.07FALSE00
2026-04-029400PUT0 173.39FALSE00
2026-04-029452.9PUT0 275.63FALSE00
2026-04-029500PUT0 077.45FALSE00
2026-04-029550PUT0 174.37FALSE00
2026-04-029603.1PUT0 277.23FALSE00
2026-04-029653.9PUT0 273.1FALSE00
2026-04-029703.5PUT0 174.71FALSE00
2026-04-029750PUT0 171.89FALSE00
2026-04-029800PUT0 073.33FALSE00
2026-04-029850PUT0 069.83FALSE00
2026-04-029904.8PUT0 169.09FALSE00
2026-04-029950PUT0 069.01FALSE00
2026-04-0210003.9PUT0 669.34FALSE00
2026-04-0210055.2PUT0 167.83FALSE00
2026-04-0210105.4PUT0 167.6FALSE00
2026-04-0210155.6PUT0 167.13FALSE00
2026-04-0210205.9PUT0 167.26FALSE00
2026-04-0210256.2PUT0 167.21FALSE00
2026-04-0210306.4PUT0 166.17FALSE00
2026-04-0210356.6PUT0 165.95FALSE00
2026-04-0210406.9PUT0 166.13FALSE00
2026-04-0210457.2PUT0 165.84FALSE00
2026-04-0210505PUT0 165.25FALSE00
2026-04-0210558PUT0 164.77FALSE00
2026-04-0210606.68PUT0 164.48FALSE00
2026-04-0210650PUT0 063.75FALSE00
2026-04-0210706.95PUT0 164.34FALSE00
2026-04-0210750PUT0 063.59FALSE00
2026-04-02108011.33PUT0 163.31FALSE00
2026-04-0210850PUT0 062.91FALSE00
2026-04-0210900PUT0 061.77FALSE00
2026-04-0210950PUT0 062.15FALSE00
2026-04-0211006.7PUT0 1562.04FALSE00
2026-04-0211053.86PUT0 261.48FALSE00
2026-04-02111013.69PUT0 1660.83FALSE00
2026-04-0211150PUT0 061.35FALSE00
2026-04-0211208PUT0 361.27FALSE00
2026-04-0211250PUT0 060.42FALSE00
2026-04-0211300PUT0 060.36FALSE00
2026-04-0211350PUT0 060.05FALSE00
2026-04-02114010.15PUT0 660.67FALSE00
2026-04-0211450PUT0 060.49FALSE00
2026-04-02115013PUT1 656.82FALSE1.950.18
2026-04-0211550PUT0 059.42FALSE00
2026-04-02116012.39PUT0 858.13FALSE00
2026-04-02116511.93PUT0 457.64FALSE00
2026-04-02117013.6PUT0 458.65FALSE00
2026-04-02117512.81PUT0 758.49FALSE00
2026-04-02118016.3PUT26 1459.02FALSE2.30.16
2026-04-0211850PUT0 057.65FALSE00
2026-04-02119015.45PUT1 657.52FALSE15.450
2026-04-02119518.3PUT1 057.82FALSE18.30
2026-04-02120024.35PUT9 759.01FALSE4.970.26
2026-04-0212050PUT0 057.03FALSE00
2026-04-02121031.69PUT0 255.94FALSE00
2026-04-02121533.35PUT0 1056.58FALSE00
2026-04-02122020PUT1 1255.89FALSE200
2026-04-02122535.4PUT0 155.93FALSE00
2026-04-02123015PUT0 254.98FALSE00
2026-04-02123536.82PUT0 354.69FALSE00
2026-04-02124037.01PUT0 954.41FALSE00
2026-04-02124514.7PUT0 154.07FALSE00
2026-04-02125033.48PUT0 1754.54FALSE00
2026-04-0212550PUT0 054.87FALSE00
2026-04-02126025.6PUT2 454.71FALSE-1.9-0.07
2026-04-02126535.85PUT0 454.79FALSE00
2026-04-02127018.05PUT0 153.54FALSE00
2026-04-02127519.27PUT0 1053.26FALSE00
2026-04-02128024.1PUT0 1753.06FALSE00
2026-04-02128529.9PUT0 253.44FALSE00
2026-04-02129031.04PUT0 753.43FALSE00
2026-04-02129548PUT6 1954.79FALSE480
2026-04-02130047.9PUT5 2153.31FALSE13.30.38
2026-04-02130528.24PUT0 352.34FALSE00
2026-04-02131038PUT0 1351.38FALSE00
2026-04-02131549.3PUT2 450.05FALSE49.30
2026-04-02132051PUT2 949.8FALSE11.30.28
2026-04-02132551PUT1 351.39FALSE8.740.21
2026-04-02133074.57PUT0 1950.74FALSE00
2026-04-02133576.77PUT0 1250.69FALSE00
2026-04-02134054.97PUT0 450.8FALSE00
2026-04-02134556.8PUT0 650.5FALSE00
2026-04-02135075.8PUT1 3149.57FALSE25.540.51
2026-04-02135565.17PUT0 1049.72FALSE00
2026-04-02136063PUT0 849.69FALSE00
2026-04-02136578.3PUT1 648.83FALSE16.50.27
2026-04-02137073.3PUT2 548.97TRUE17.20.31
2026-04-02137575.7PUT9 548.81TRUE75.70
2026-04-02138050.4PUT0 647.88TRUE00
2026-04-02138583.26PUT0 448.28TRUE00
2026-04-02139066.72PUT0 1448.34TRUE00
2026-04-02139575.8PUT0 2648.03TRUE00
2026-04-02140090.61PUT0 2247.79TRUE00
2026-04-021405101.32PUT0 147.82TRUE00
2026-04-021410119.48PUT0 146.66TRUE00
2026-04-02141540.28PUT0 147.02TRUE00
2026-04-021420114.5PUT0 347.44TRUE00
2026-04-02142576.14PUT0 446.16TRUE00
2026-04-02143078.2PUT0 746.79TRUE00
2026-04-02143594.6PUT0 547.14TRUE00
2026-04-02144066.6PUT0 546.57TRUE00
2026-04-0214450PUT0 146.97TRUE00
2026-04-021450117.15PUT0 746.06TRUE00
2026-04-02145575.72PUT0 145.31TRUE00
2026-04-02146093PUT0 546.41TRUE00
2026-04-021465109.41PUT0 144.4TRUE00
2026-04-02147076.77PUT0 145.3TRUE00
2026-04-0214750PUT0 045.57TRUE00
2026-04-021480131.15PUT0 345.05TRUE00
2026-04-02148584PUT0 244.16TRUE00
2026-04-0214900PUT0 044.58TRUE00
2026-04-02149594.5PUT0 244.8TRUE00
2026-04-021500138.46PUT1 443.79TRUE138.460
2026-04-0215050PUT0 043.99TRUE00
2026-04-0215100PUT0 044.64TRUE00
2026-04-0215150PUT0 043.72TRUE00
2026-04-021520140.5PUT0 345.32TRUE00
2026-04-0215250PUT0 044.5TRUE00
2026-04-021530148.5PUT0 145.45TRUE00
2026-04-021535208.71PUT0 045.26TRUE00
2026-04-02154080PUT0 143.98TRUE00
2026-04-0215450PUT0 044.59TRUE00
2026-04-0215500PUT0 044.37TRUE00
2026-04-0215550PUT0 044.25TRUE00
2026-04-02156099.44PUT0 244.38TRUE00
2026-04-0215650PUT0 044.59TRUE00
2026-04-0215700PUT0 043.47TRUE00
2026-04-0215750PUT0 044.52TRUE00
2026-04-021580161.8PUT0 042.47TRUE00
2026-04-0215850PUT0 044.05TRUE00
2026-04-0215900PUT0 042.53TRUE00
2026-04-0215950PUT0 044.64TRUE00
2026-04-0216000PUT0 044.59TRUE00
2026-04-0216200PUT0 042.39TRUE00
2026-04-021640193.35PUT0 145.63TRUE00
2026-04-0216600PUT0 047.35TRUE00
2026-04-0216800PUT0 047.47TRUE00
2026-04-0217000PUT0 049.12TRUE00
2026-04-0217200PUT0 045.29TRUE00
2026-04-0217400PUT0 00TRUE00
2026-04-0217600PUT0 00TRUE00
2026-04-0217800PUT0 00TRUE00
2026-04-0218000PUT0 00TRUE00
2026-04-0218200PUT0 00TRUE00
2026-04-0218400PUT0 00TRUE00
2026-04-0218600PUT0 00TRUE00
2026-04-0218800PUT0 00TRUE00
2026-04-021900447.55PUT0 00TRUE00
2026-04-0219200PUT0 00TRUE00
2026-04-0219400PUT0 00TRUE00
2026-04-0219600PUT0 00TRUE00
2026-04-0219800PUT0 00TRUE00
2026-04-0220000PUT0 00TRUE00
2026-04-0220200PUT0 00TRUE00
2026-04-107200CALL0 0102TRUE00
2026-04-107300CALL0 0100.43TRUE00
2026-04-107400CALL0 094.74TRUE00
2026-04-107500CALL0 093.32TRUE00
2026-04-107600CALL0 093.46TRUE00
2026-04-107700CALL0 094.21TRUE00
2026-04-107800CALL0 089.06TRUE00
2026-04-107900CALL0 091.14TRUE00
2026-04-108000CALL0 086.22TRUE00
2026-04-108100CALL0 086.13TRUE00
2026-04-108200CALL0 087.71TRUE00
2026-04-108300CALL0 083.71TRUE00
2026-04-108400CALL0 084.44TRUE00
2026-04-108500CALL0 083.33TRUE00
2026-04-108600CALL0 082.2TRUE00
2026-04-108700CALL0 080.86TRUE00
2026-04-108800CALL0 079.88TRUE00
2026-04-108900CALL0 077.3TRUE00
2026-04-109000CALL0 075.46TRUE00
2026-04-109100CALL0 076.91TRUE00
2026-04-109200CALL0 073.98TRUE00
2026-04-109300CALL0 066.73TRUE00
2026-04-109350CALL0 068.82TRUE00
2026-04-109400CALL0 071.43TRUE00
2026-04-109450CALL0 071.82TRUE00
2026-04-109500CALL0 071.05TRUE00
2026-04-109550CALL0 067.72TRUE00
2026-04-109600CALL0 070.19TRUE00
2026-04-109650CALL0 069.81TRUE00
2026-04-109700CALL0 067.88TRUE00
2026-04-109750CALL0 066.47TRUE00
2026-04-109800CALL0 068.47TRUE00
2026-04-109850CALL0 065.75TRUE00
2026-04-109900CALL0 068.6TRUE00
2026-04-109950CALL0 064.37TRUE00
2026-04-1010000CALL0 063.86TRUE00
2026-04-1010050CALL0 062.87TRUE00
2026-04-1010100CALL0 062TRUE00
2026-04-1010150CALL0 062.51TRUE00
2026-04-1010200CALL0 066.31TRUE00
2026-04-1010250CALL0 061.74TRUE00
2026-04-1010300CALL0 062.1TRUE00
2026-04-1010350CALL0 062.01TRUE00
2026-04-1010400CALL0 062.53TRUE00
2026-04-1010450CALL0 062TRUE00
2026-04-1010500CALL0 062.59TRUE00
2026-04-1010550CALL0 062.93TRUE00
2026-04-1010600CALL0 061.78TRUE00
2026-04-1010650CALL0 062.21TRUE00
2026-04-1010700CALL0 062.51TRUE00
2026-04-1010750CALL0 060.77TRUE00
2026-04-1010800CALL0 060.67TRUE00
2026-04-1010850CALL0 060.62TRUE00
2026-04-1010900CALL0 059.7TRUE00
2026-04-1010950CALL0 061.27TRUE00
2026-04-1011000CALL0 059.61TRUE00
2026-04-1011050CALL0 060.48TRUE00
2026-04-1011100CALL0 058.53TRUE00
2026-04-1011150CALL0 058.59TRUE00
2026-04-1011200CALL0 059.15TRUE00
2026-04-1011250CALL0 058.55TRUE00
2026-04-1011300CALL0 059.3TRUE00
2026-04-1011350CALL0 057.38TRUE00
2026-04-1011400CALL0 057.75TRUE00
2026-04-1011450CALL0 058.42TRUE00
2026-04-1011500CALL0 057.13TRUE00
2026-04-1011550CALL0 057.78TRUE00
2026-04-1011600CALL0 056.84TRUE00
2026-04-1011650CALL0 056.78TRUE00
2026-04-1011700CALL0 056.07TRUE00
2026-04-1011750CALL0 055.59TRUE00
2026-04-1011800CALL0 056.38TRUE00
2026-04-1011850CALL0 055.22TRUE00
2026-04-1011900CALL0 054.51TRUE00
2026-04-1011950CALL0 055.06TRUE00
2026-04-1012000CALL0 053.59TRUE00
2026-04-1012050CALL0 054.96TRUE00
2026-04-1012100CALL0 054.43TRUE00
2026-04-1012150CALL0 052.96TRUE00
2026-04-1012200CALL0 053.03TRUE00
2026-04-1012250CALL0 053.41TRUE00
2026-04-1012300CALL0 054.28TRUE00
2026-04-1012350CALL0 053.47TRUE00
2026-04-1012400CALL0 052.84TRUE00
2026-04-1012450CALL0 052.02TRUE00
2026-04-1012500CALL0 051.8TRUE00
2026-04-1012550CALL0 051.92TRUE00
2026-04-1012600CALL0 051.86TRUE00
2026-04-1012650CALL0 052.02TRUE00
2026-04-1012700CALL0 050.8TRUE00
2026-04-1012750CALL0 051.08TRUE00
2026-04-1012800CALL0 051.95TRUE00
2026-04-1012850CALL0 050.96TRUE00
2026-04-1012900CALL0 050.02TRUE00
2026-04-1012950CALL0 049.89TRUE00
2026-04-1013000CALL0 049.95TRUE00
2026-04-1013050CALL0 049.47TRUE00
2026-04-1013100CALL0 049.69TRUE00
2026-04-1013150CALL0 049.45TRUE00
2026-04-1013200CALL0 049.08TRUE00
2026-04-1013250CALL0 048.94TRUE00
2026-04-10133096CALL0 948.92TRUE00
2026-04-1013350CALL0 048.73TRUE00
2026-04-1013400CALL0 048.53TRUE00
2026-04-1013450CALL0 048.91TRUE00
2026-04-10135084.1CALL10 748.39TRUE-23.9-0.22
2026-04-10135590CALL0 147.76TRUE00
2026-04-101360137.8CALL0 147.81TRUE00
2026-04-10136590CALL1 047.49TRUE900
2026-04-10137071.4CALL22 247.34FALSE71.40
2026-04-10137584.32CALL24 047.13FALSE84.320
2026-04-10138078.8CALL6 047.97FALSE78.80
2026-04-1013850CALL0 046.75FALSE00
2026-04-10139085CALL2 147.19FALSE1.80.02
2026-04-10139584CALL6 046.14FALSE840
2026-04-10140073.5CALL12 146.26FALSE-11.41-0.13
2026-04-10140574.5CALL1 046.23FALSE74.50
2026-04-10141062.16CALL20 045.72FALSE62.160
2026-04-1014150CALL0 045.74FALSE00
2026-04-10142050.64CALL0 145.66FALSE00
2026-04-10142584.89CALL0 144.99FALSE00
2026-04-1014300CALL0 044.94FALSE00
2026-04-1014350CALL0 045.52FALSE00
2026-04-1014400CALL0 045.75FALSE00
2026-04-10144578.1CALL0 344.25FALSE00
2026-04-10145042CALL1 144.6FALSE-19.09-0.31
2026-04-10145553.18CALL0 144.22FALSE00
2026-04-10146041.5CALL0 244.18FALSE00
2026-04-1014650CALL0 043.89FALSE00
2026-04-10147036.53CALL41 4142.46FALSE-15.15-0.29
2026-04-1014750CALL0 044.08FALSE00
2026-04-10148075CALL0 343.57FALSE00
2026-04-1014850CALL0 043.84FALSE00
2026-04-10149030.5CALL0 1143.7FALSE00
2026-04-1014950CALL0 043.45FALSE00
2026-04-10150034.1CALL4 45646.05FALSE-7.37-0.18
2026-04-1015050CALL0 043.6FALSE00
2026-04-1015100CALL0 043.97FALSE00
2026-04-1015150CALL0 043.61FALSE00
2026-04-10152061CALL0 143.65FALSE00
2026-04-10152528.6CALL0 942.65FALSE00
2026-04-1015300CALL0 044.03FALSE00
2026-04-1015350CALL0 043.58FALSE00
2026-04-1015400CALL0 043.84FALSE00
2026-04-1015450CALL0 044.15FALSE00
2026-04-10155027.36CALL0 143.68FALSE00
2026-04-1015550CALL0 043.92FALSE00
2026-04-10156017.36CALL4 1142.35FALSE-4.42-0.2
2026-04-1015650CALL0 043.13FALSE00
2026-04-1015700CALL0 043.43FALSE00
2026-04-1015750CALL0 043.35FALSE00
2026-04-1015800CALL0 043.29FALSE00
2026-04-1015850CALL0 043.3FALSE00
2026-04-10159033.15CALL0 343.58FALSE00
2026-04-1015950CALL0 043.35FALSE00
2026-04-10160016.1CALL0 544.25FALSE00
2026-04-1016200CALL0 043.56FALSE00
2026-04-1016400CALL0 043.56FALSE00
2026-04-10166014.59CALL0 143.17FALSE00
2026-04-1016800CALL0 043.25FALSE00
2026-04-1017000CALL0 043.56FALSE00
2026-04-1017200CALL0 043.89FALSE00
2026-04-1017400CALL0 045.52FALSE00
2026-04-1017600CALL0 045.62FALSE00
2026-04-1017800CALL0 046.64FALSE00
2026-04-1018006.7CALL0 147.84FALSE00
2026-04-1018205.8CALL0 152.89FALSE00
2026-04-1018400CALL0 054.48FALSE00
2026-04-1018600CALL0 056.04FALSE00
2026-04-1018800CALL0 057.58FALSE00
2026-04-1019000CALL0 059.09FALSE00
2026-04-1019200CALL0 060.57FALSE00
2026-04-1019400CALL0 062.04FALSE00
2026-04-1019600CALL0 063.48FALSE00
2026-04-1019800CALL0 064.9FALSE00
2026-04-1020000CALL0 066.04FALSE00
2026-04-1020200CALL0 067.16FALSE00
2026-04-107200PUT0 0112.38FALSE00
2026-04-107300PUT0 0110.68FALSE00
2026-04-107400PUT0 0108.58FALSE00
2026-04-107500PUT0 0106.91FALSE00
2026-04-107600PUT0 0104.85FALSE00
2026-04-107700PUT0 0102.82FALSE00
2026-04-107800PUT0 0100.82FALSE00
2026-04-107900PUT0 098.83FALSE00
2026-04-108000PUT0 088.22FALSE00
2026-04-108100PUT0 085.78FALSE00
2026-04-108200PUT0 084.27FALSE00
2026-04-108300PUT0 083.62FALSE00
2026-04-108400PUT0 081.87FALSE00
2026-04-108500PUT0 080.37FALSE00
2026-04-108600PUT0 078.87FALSE00
2026-04-108701.8PUT0 278.64FALSE00
2026-04-108801.85PUT0 377.32FALSE00
2026-04-108902.05PUT0 276.19FALSE00
2026-04-109002.1PUT0 373.65FALSE00
2026-04-109102.45PUT0 171.61FALSE00
2026-04-109203PUT1 268.71FALSE30
2026-04-109302.85PUT0 169.34FALSE00
2026-04-109350PUT0 069.96FALSE00
2026-04-109404.02PUT0 168.8FALSE00
2026-04-109453.2PUT0 168.15FALSE00
2026-04-109500PUT0 067.33FALSE00
2026-04-109550PUT0 065.62FALSE00
2026-04-109600PUT0 066.32FALSE00
2026-04-109650PUT0 066.47FALSE00
2026-04-109700PUT0 066.64FALSE00
2026-04-109750PUT0 065.33FALSE00
2026-04-109803.2PUT0 165.06FALSE00
2026-04-109850PUT0 064.57FALSE00
2026-04-109900PUT0 064.01FALSE00
2026-04-109950PUT0 065.46FALSE00
2026-04-1010004.95PUT1 161.99FALSE4.950
2026-04-1010056.5PUT1 064.85FALSE6.50
2026-04-1010100PUT0 061.97FALSE00
2026-04-1010156PUT0 162.84FALSE00
2026-04-1010200PUT0 063.02FALSE00
2026-04-1010250PUT0 062.13FALSE00
2026-04-1010300PUT0 062.31FALSE00
2026-04-1010357.1PUT0 161.85FALSE00
2026-04-1010409.9PUT0 261.58FALSE00
2026-04-1010457.7PUT0 161.37FALSE00
2026-04-1010500PUT0 060.97FALSE00
2026-04-1010550PUT0 060.73FALSE00
2026-04-1010600PUT0 060.63FALSE00
2026-04-1010650PUT0 060.34FALSE00
2026-04-1010700PUT0 059.72FALSE00
2026-04-1010750PUT0 060.1FALSE00
2026-04-1010808.52PUT0 1759.97FALSE00
2026-04-1010850PUT0 059.67FALSE00
2026-04-10109014.27PUT0 158.64FALSE00
2026-04-1010950PUT0 058.95FALSE00
2026-04-10110016.68PUT0 10358.47FALSE00
2026-04-1011050PUT0 058.5FALSE00
2026-04-1011100PUT0 058.43FALSE00
2026-04-1011150PUT0 058.34FALSE00
2026-04-1011200PUT0 057.48FALSE00
2026-04-1011250PUT0 057.76FALSE00
2026-04-10113010.62PUT0 557.19FALSE00
2026-04-1011350PUT0 056.83FALSE00
2026-04-1011400PUT0 056.95FALSE00
2026-04-1011450PUT0 056.56FALSE00
2026-04-10115014.59PUT0 756.83FALSE00
2026-04-1011550PUT0 056.49FALSE00
2026-04-1011600PUT0 056.28FALSE00
2026-04-1011650PUT0 056.05FALSE00
2026-04-1011700PUT0 055.56FALSE00
2026-04-1011750PUT0 055.57FALSE00
2026-04-1011800PUT0 054.58FALSE00
2026-04-10118524.25PUT0 155.14FALSE00
2026-04-10119025.05PUT0 255.38FALSE00
2026-04-10119521PUT1 154.93FALSE210
2026-04-10120023.72PUT0 555.01FALSE00
2026-04-1012050PUT0 054.06FALSE00
2026-04-10121018.9PUT0 254.06FALSE00
2026-04-1012150PUT0 053.98FALSE00
2026-04-10122029PUT1 252FALSE290
2026-04-1012250PUT0 054.1FALSE00
2026-04-10123028.06PUT0 153.7FALSE00
2026-04-1012350PUT0 053.07FALSE00
2026-04-1012400PUT0 052.94FALSE00
2026-04-1012450PUT0 053.44FALSE00
2026-04-10125042.12PUT10 455.26FALSE11.620.38
2026-04-10125546.23PUT0 352.96FALSE00
2026-04-10126028.9PUT0 152.51FALSE00
2026-04-10126534.5PUT1 152.7FALSE34.50
2026-04-10127035.5PUT1 152.28FALSE35.50
2026-04-1012750PUT0 052.54FALSE00
2026-04-1012800PUT0 051.74FALSE00
2026-04-10128555.63PUT0 351.51FALSE00
2026-04-1012900PUT0 051.72FALSE00
2026-04-10129548.8PUT1 051.45FALSE48.80
2026-04-10130058.5PUT11 354FALSE140.31
2026-04-10130531.01PUT0 250.76FALSE00
2026-04-1013100PUT0 050.73FALSE00
2026-04-10131533.26PUT0 250.32FALSE00
2026-04-10132050.7PUT0 250.14FALSE00
2026-04-10132559.1PUT1 249.97FALSE6.80.13
2026-04-10133045.56PUT0 148.95FALSE00
2026-04-10133555.7PUT0 149.72FALSE00
2026-04-10134078.18PUT1 049.47FALSE78.180
2026-04-10134554PUT0 249.31FALSE00
2026-04-10135078.5PUT3 1149.06FALSE22.420.4
2026-04-10135565.9PUT1 1148.76FALSE8.070.14
2026-04-10136066PUT10 248.49FALSE660
2026-04-10136578.7PUT0 148.22FALSE00
2026-04-10137080.9PUT0 248.28TRUE00
2026-04-10137594.4PUT6 047.98TRUE94.40
2026-04-10138077.55PUT0 247.2TRUE00
2026-04-10138580.8PUT0 1047.35TRUE00
2026-04-10139088.2PUT8 045.83TRUE88.20
2026-04-10139579.23PUT5 046.45TRUE79.230
2026-04-10140081.49PUT3 046.31TRUE81.490
2026-04-10140584.6PUT6 046.87TRUE84.60
2026-04-1014100PUT0 046.82TRUE00
2026-04-1014150PUT0 045.59TRUE00
2026-04-1014200PUT0 046.05TRUE00
2026-04-1014250PUT0 046.09TRUE00
2026-04-1014300PUT0 045.98TRUE00
2026-04-1014350PUT0 045.61TRUE00
2026-04-101440117.31PUT0 345.17TRUE00
2026-04-1014450PUT0 045.89TRUE00
2026-04-101450123.4PUT0 145.83TRUE00
2026-04-1014550PUT0 046.07TRUE00
2026-04-10146085.93PUT0 245.33TRUE00
2026-04-1014650PUT0 045.71TRUE00
2026-04-101470143.2PUT1 048.29TRUE143.20
2026-04-101475147.2PUT1 048.59TRUE147.20
2026-04-1014800PUT0 044.36TRUE00
2026-04-1014850PUT0 044.61TRUE00
2026-04-1014900PUT0 043.53TRUE00
2026-04-1014950PUT0 045.18TRUE00
2026-04-1015000PUT0 043.89TRUE00
2026-04-1015050PUT0 044.07TRUE00
2026-04-1015100PUT0 043.33TRUE00
2026-04-1015150PUT0 042.87TRUE00
2026-04-1015200PUT0 042.89TRUE00
2026-04-1015250PUT0 043.42TRUE00
2026-04-1015300PUT0 042.73TRUE00
2026-04-1015350PUT0 042.75TRUE00
2026-04-1015400PUT0 043.79TRUE00
2026-04-1015450PUT0 043.65TRUE00
2026-04-1015500PUT0 042.72TRUE00
2026-04-1015550PUT0 044.46TRUE00
2026-04-101560225.1PUT0 143.95TRUE00
2026-04-1015650PUT0 044.06TRUE00
2026-04-1015700PUT0 043.22TRUE00
2026-04-1015750PUT0 043.02TRUE00
2026-04-1015800PUT0 043.07TRUE00
2026-04-1015850PUT0 042.14TRUE00
2026-04-1015900PUT0 041.86TRUE00
2026-04-1015950PUT0 042.14TRUE00
2026-04-101600259.7PUT0 343.01TRUE00
2026-04-1016200PUT0 042.01TRUE00
2026-04-1016400PUT0 041.88TRUE00
2026-04-1016600PUT0 040.82TRUE00
2026-04-1016800PUT0 041.42TRUE00
2026-04-1017000PUT0 040.42TRUE00
2026-04-1017200PUT0 043.34TRUE00
2026-04-1017400PUT0 044.65TRUE00
2026-04-1017600PUT0 00TRUE00
2026-04-1017800PUT0 00TRUE00
2026-04-1018000PUT0 00TRUE00
2026-04-1018200PUT0 00TRUE00
2026-04-1018400PUT0 00TRUE00
2026-04-1018600PUT0 00TRUE00
2026-04-1018800PUT0 00TRUE00
2026-04-1019000PUT0 00TRUE00
2026-04-1019200PUT0 00TRUE00
2026-04-1019400PUT0 00TRUE00
2026-04-1019600PUT0 00TRUE00
2026-04-1019800PUT0 00TRUE00
2026-04-1020000PUT0 00TRUE00
2026-04-1020200PUT0 00TRUE00
2026-04-173801069.17CALL0 19161.89TRUE00
2026-04-17390603CALL0 440TRUE00
2026-04-17400558.7CALL0 20TRUE00
2026-04-17410564CALL0 16141.58TRUE00
2026-04-17420398.7CALL0 30TRUE00
2026-04-174300CALL0 00TRUE00
2026-04-17440369.3CALL0 3138.7TRUE00
2026-04-174500CALL0 00TRUE00
2026-04-17460901.9CALL0 10TRUE00
2026-04-17470356.9CALL0 1128.83TRUE00
2026-04-17480910CALL0 10TRUE00
2026-04-17490318.6CALL0 30TRUE00
2026-04-175000CALL0 0116.39TRUE00
2026-04-17520305.4CALL0 289.63TRUE00
2026-04-175400CALL0 091.87TRUE00
2026-04-17560315CALL0 094.13TRUE00
2026-04-17580387.55CALL0 1111.31TRUE00
2026-04-17600678CALL0 1116.23TRUE00
2026-04-176100CALL0 0110.79TRUE00
2026-04-176200CALL0 0104.05TRUE00
2026-04-176300CALL0 091.68TRUE00
2026-04-176400CALL0 090.87TRUE00
2026-04-17650182.3CALL0 490.73TRUE00
2026-04-17660693.15CALL0 199.24TRUE00
2026-04-176700CALL0 090.54TRUE00
2026-04-17680725.9CALL0 1589.94TRUE00
2026-04-17690153.3CALL0 388.79TRUE00
2026-04-17700587.1CALL0 997.05TRUE00
2026-04-17710139.9CALL0 587.73TRUE00
2026-04-177200CALL0 095.1TRUE00
2026-04-17730259.85CALL0 096.72TRUE00
2026-04-17740235.65CALL0 2787.36TRUE00
2026-04-17750709.25CALL0 1285.07TRUE00
2026-04-17760673.9CALL0 385.2TRUE00
2026-04-17770634CALL2 5785.9TRUE4.690.01
2026-04-17780654.62CALL0 3287.19TRUE00
2026-04-17790210.9CALL0 2581.35TRUE00
2026-04-17800636.7CALL0 3286.72TRUE00
2026-04-17810471CALL0 580.88TRUE00
2026-04-17820594CALL0 386.49TRUE00
2026-04-17830441.17CALL0 684.91TRUE00
2026-04-17840587.7CALL0 4783.19TRUE00
2026-04-17850590.92CALL0 3581.49TRUE00
2026-04-17860499.5CALL0 3580.39TRUE00
2026-04-17870536.95CALL0 781.15TRUE00
2026-04-17880382.15CALL0 2379.7TRUE00
2026-04-178900CALL0 077.63TRUE00
2026-04-17900632.7CALL0 2374.3TRUE00
2026-04-179100CALL0 075.73TRUE00
2026-04-17920460CALL0 3276.16TRUE00
2026-04-179300CALL0 075.51TRUE00
2026-04-17940422CALL0 2274.41TRUE00
2026-04-179500CALL0 072.24TRUE00
2026-04-17960490.05CALL0 5871.71TRUE00
2026-04-17970522.9CALL0 272.08TRUE00
2026-04-17980425.7CALL1 1770.89TRUE425.70
2026-04-179900CALL0 068.03TRUE00
2026-04-171000412.7CALL1 5069.56TRUE-2.5-0.01
2026-04-171020465.7CALL0 3467.04TRUE00
2026-04-171040386.2CALL0 7365.36TRUE00
2026-04-171060446.8CALL0 5763.65TRUE00
2026-04-171080475.63CALL0 8463.61TRUE00
2026-04-171100384.6CALL0 8463.21TRUE00
2026-04-171120338CALL0 8660.82TRUE00
2026-04-171140261CALL0 5659.64TRUE00
2026-04-171160249.6CALL1 14659.26TRUE249.60
2026-04-171180212.2CALL1 12657.77TRUE-42.26-0.17
2026-04-171200195CALL3 9157.31TRUE-30-0.13
2026-04-171220199.7CALL0 4556.62TRUE00
2026-04-171240174CALL1 11152.13TRUE1740
2026-04-171260171.73CALL0 4655.27TRUE00
2026-04-171280157.7CALL0 11156.04TRUE00
2026-04-171300128.5CALL4 6354.68TRUE-33.5-0.21
2026-04-171320134.4CALL1 5753.62TRUE134.40
2026-04-171340106.85CALL2 6952.51TRUE-28.15-0.21
2026-04-17136098.83CALL10 6752.64TRUE-25.13-0.2
2026-04-17138088.63CALL11 6252.09FALSE-23.32-0.21
2026-04-17140080.7CALL91 33751.38FALSE-22.05-0.21
2026-04-17142074.7CALL23 11450.49FALSE-18.5-0.2
2026-04-17144061CALL34 11150.75FALSE610
2026-04-17146056.7CALL19 12250.96FALSE-16.8-0.23
2026-04-17148057.8CALL2 15250.6FALSE-6.3-0.1
2026-04-17150042CALL9 22250.08FALSE-17-0.29
2026-04-17152038CALL10 11949.91FALSE-9.88-0.21
2026-04-17154033.02CALL3 7949.52FALSE-12.53-0.28
2026-04-17156029.22CALL19 9649.35FALSE-7.98-0.21
2026-04-17158024.55CALL8 8048.4FALSE-10.55-0.3
2026-04-17160024.1CALL14 14448.65FALSE-7-0.23
2026-04-17162027CALL0 8248.25FALSE00
2026-04-17164024CALL0 5048.71FALSE00
2026-04-17166014.9CALL7 6748.73FALSE14.90
2026-04-17168016.7CALL1 8648.73FALSE-1.46-0.08
2026-04-17170012CALL13 5248.51FALSE120
2026-04-1717209.9CALL6 5247.92FALSE9.90
2026-04-1717408.5CALL4 6349FALSE-4-0.32
2026-04-17176010.34CALL2 3451.97FALSE0.190.02
2026-04-1717807.39CALL4 3049.64FALSE-1.31-0.15
2026-04-1718006.51CALL7 6449.85FALSE-1.09-0.14
2026-04-1718205.14CALL1 4448.96FALSE-1.48-0.22
2026-04-1718405.26CALL0 2451.3FALSE00
2026-04-1718604.85CALL0 1850.47FALSE00
2026-04-17188021.05CALL0 3152.13FALSE00
2026-04-1719004CALL0 3052.32FALSE00
2026-04-17192011.35CALL0 751.84FALSE00
2026-04-1719405CALL0 751.47FALSE00
2026-04-1719602.63CALL0 752.24FALSE00
2026-04-17198010.29CALL0 252.08FALSE00
2026-04-1720002.08CALL0 6252.59FALSE00
2026-04-1720205CALL0 2552.71FALSE00
2026-04-1720401.45CALL1 1852.31FALSE1.450
2026-04-1720607.8CALL0 4153.64FALSE00
2026-04-1720801.1CALL2 6252.49FALSE1.10
2026-04-1721001CALL0 7653.82FALSE00
2026-04-1721200.7CALL11 051.58FALSE0.70
2026-04-1721400.72CALL2 852.71FALSE0.720
2026-04-1721600.7CALL0 4954.53FALSE00
2026-04-1721800.56CALL0 6752.08FALSE00
2026-04-173800.1PUT0 103191.15FALSE00
2026-04-173900PUT0 0187.47FALSE00
2026-04-174000.66PUT0 2183.88FALSE00
2026-04-174100.35PUT0 2180.39FALSE00
2026-04-174200PUT0 0176.98FALSE00
2026-04-174302.09PUT0 2174.32FALSE00
2026-04-174400.52PUT0 2171.07FALSE00
2026-04-174500.1PUT0 4167.9FALSE00
2026-04-174600.1PUT0 3164.8FALSE00
2026-04-174701.42PUT0 1161.78FALSE00
2026-04-174800.28PUT0 3158.81FALSE00
2026-04-174900.5PUT0 2121.79FALSE00
2026-04-175004.42PUT0 14119.53FALSE00
2026-04-175200.3PUT0 6116.87FALSE00
2026-04-175400.4PUT0 17113.38FALSE00
2026-04-175600.47PUT0 7112.01FALSE00
2026-04-175800.59PUT0 6107.92FALSE00
2026-04-176000.59PUT0 168106.78FALSE00
2026-04-176100.52PUT0 997.31FALSE00
2026-04-176200.6PUT0 1496.24FALSE00
2026-04-176300.59PUT0 4095.81FALSE00
2026-04-176400.99PUT5 1595.15FALSE0.190.24
2026-04-176500.95PUT5 3792.88FALSE0.270.4
2026-04-176600.96PUT0 13193.66FALSE00
2026-04-176700.65PUT0 3293.61FALSE00
2026-04-176801.2PUT4 4790.4FALSE1.20
2026-04-176901PUT0 5192.03FALSE00
2026-04-177001.4PUT2 9988.81FALSE0.340.32
2026-04-177100.95PUT0 6494.35FALSE00
2026-04-177201.29PUT0 2690.39FALSE00
2026-04-177301.75PUT0 2192.04FALSE00
2026-04-177402.24PUT5 10687.94FALSE0.540.32
2026-04-177501.97PUT125 39384.57FALSE0.370.23
2026-04-177601.85PUT0 16185.99FALSE00
2026-04-177701.52PUT0 12888.19FALSE00
2026-04-177803.28PUT0 6084.5FALSE00
2026-04-177901.67PUT0 8686.51FALSE00
2026-04-178002.76PUT0 18983.66FALSE00
2026-04-178103.3PUT6 2481.35FALSE0.70.27
2026-04-178203.65PUT6 6081.09FALSE0.830.29
2026-04-178302.51PUT0 5381.96FALSE00
2026-04-178402.8PUT0 5581.27FALSE00
2026-04-178503.84PUT62 17176.84FALSE3.840
2026-04-178604.4PUT5 2477.11FALSE4.40
2026-04-178705.4PUT0 5279.59FALSE00
2026-04-178805.35PUT1 16676.66FALSE5.350
2026-04-178900PUT0 076.49FALSE00
2026-04-179007.2PUT13 32074.17FALSE2.80.64
2026-04-179100PUT0 074.41FALSE00
2026-04-179206.3PUT1 13172.52FALSE10.19
2026-04-179300PUT0 073.25FALSE00
2026-04-179405PUT0 3572.64FALSE00
2026-04-179506.6PUT0 1971.97FALSE00
2026-04-179606PUT0 8771.06FALSE00
2026-04-179706.8PUT0 768.83FALSE00
2026-04-1798010.85PUT1 12168.55FALSE10.850
2026-04-179900PUT0 069.25FALSE00
2026-04-17100010.8PUT4 16167.88FALSE1.910.21
2026-04-17102011.92PUT1 7966.2FALSE11.920
2026-04-17104014.32PUT2 6564.74FALSE3.550.33
2026-04-17106012.55PUT0 9663.49FALSE00
2026-04-17108017PUT1 7362.38FALSE1.80.12
2026-04-17110020PUT30 22562.07FALSE3.250.19
2026-04-17112022.4PUT7 37660.83FALSE22.40
2026-04-17114027.8PUT9 36259.59FALSE6.650.31
2026-04-17116031.8PUT4 10059.23FALSE8.20.35
2026-04-17118037.3PUT7 8457.92FALSE10.70.4
2026-04-17120037.43PUT58 24257.81FALSE7.430.25
2026-04-17122048.41PUT8 11056.12FALSE14.410.42
2026-04-17124052.2PUT21 26055.71FALSE13.60.35
2026-04-17126053.63PUT40 24755.82FALSE9.530.22
2026-04-17128061.48PUT41 28256.01FALSE11.860.24
2026-04-17130054.09PUT1 17053.05FALSE-1.58-0.03
2026-04-17132074.4PUT11 6953.75FALSE11.10.18
2026-04-17134086.46PUT10 23152.55FALSE15.360.22
2026-04-17136091.95PUT7 39752.79FALSE15.850.21
2026-04-17138095.7PUT3 6051.85TRUE95.70
2026-04-171400112.2PUT16 35051.94TRUE19.20.21
2026-04-171420107.6PUT0 12151.41TRUE00
2026-04-171440104.1PUT0 13549.35TRUE00
2026-04-171460145.9PUT1 6749.87TRUE145.90
2026-04-171480168.7PUT5 10049.26TRUE168.70
2026-04-171500187.99PUT2 21949.23TRUE36.990.25
2026-04-171520212.15PUT0 3148.43TRUE00
2026-04-171540174.6PUT0 22348.85TRUE00
2026-04-171560216.15PUT0 6348.83TRUE00
2026-04-171580188.5PUT0 6947.97TRUE00
2026-04-171600164.6PUT0 1948.79TRUE00
2026-04-171620248PUT1 2048.2TRUE2480
2026-04-171640281.86PUT0 549.15TRUE00
2026-04-171660270.2PUT0 749.08TRUE00
2026-04-171680321.4PUT0 1149.08TRUE00
2026-04-171700338.14PUT1 447.13TRUE26.870.09
2026-04-171720390.9PUT0 1049.32TRUE00
2026-04-171740270.7PUT0 649.95TRUE00
2026-04-171760340PUT0 1149.8TRUE00
2026-04-171780350.1PUT0 1050.26TRUE00
2026-04-171800345.6PUT0 1850.63TRUE00
2026-04-171820395.7PUT0 551.21TRUE00
2026-04-1718400PUT0 052.32TRUE00
2026-04-171860404.5PUT0 2351.18TRUE00
2026-04-171880455.2PUT0 1654.23TRUE00
2026-04-171900473.3PUT0 955.56TRUE00
2026-04-171920514.6PUT0 055.89TRUE00
2026-04-171940465.6PUT0 056.84TRUE00
2026-04-171960510.7PUT0 058.8TRUE00
2026-04-171980612.19PUT0 059.54TRUE00
2026-04-172000632.96PUT0 060.7TRUE00
2026-04-1720200PUT0 060.91TRUE00
2026-04-1720400PUT0 064.27TRUE00
2026-04-172060668.3PUT0 064.38TRUE00
2026-04-1720800PUT0 067.43TRUE00
2026-04-1721000PUT0 068.84TRUE00
2026-04-172120768.4PUT0 067.54TRUE00
2026-04-1721400PUT0 070.23TRUE00
2026-04-1721600PUT0 069.54TRUE00
2026-04-1721800PUT0 072.63TRUE00
2026-04-2413300CALL0 052.5TRUE00
2026-04-2413350CALL0 052.81TRUE00
2026-04-2413400CALL0 052.11TRUE00
2026-04-2413450CALL0 052.23TRUE00
2026-04-241350108.59CALL1 051.65TRUE108.590
2026-04-2413550CALL0 052.06TRUE00
2026-04-2413600CALL0 051.1TRUE00
2026-04-241365105CALL3 049.87TRUE1050
2026-04-2413700CALL0 051.29FALSE00
2026-04-24137596.07CALL1 051.95FALSE96.070
2026-04-2413800CALL0 051.34FALSE00
2026-04-24138591.59CALL3 051.71FALSE91.590
2026-04-2413900CALL0 051.81FALSE00
2026-04-2413950CALL0 050.9FALSE00
2026-04-2414000CALL0 050.88FALSE00
2026-04-2414050CALL0 051FALSE00
2026-04-2414100CALL0 050.78FALSE00
2026-04-2414150CALL0 051.04FALSE00
2026-04-2414200CALL0 050.78FALSE00
2026-04-2414250CALL0 050.56FALSE00
2026-04-2414300CALL0 050.46FALSE00
2026-04-2414350CALL0 050.65FALSE00
2026-04-2414400CALL0 050.01FALSE00
2026-04-2414450CALL0 050.22FALSE00
2026-04-2414500CALL0 049.74FALSE00
2026-04-2414550CALL0 049.2FALSE00
2026-04-2414600CALL0 049.55FALSE00
2026-04-2414650CALL0 050.15FALSE00
2026-04-24147057CALL3 049.7FALSE570
2026-04-24133090.49PUT3 052.64FALSE90.490
2026-04-2413350PUT0 052.91FALSE00
2026-04-2413400PUT0 052.7FALSE00
2026-04-2413450PUT0 052.47FALSE00
2026-04-241350102.88PUT8 052.17FALSE102.880
2026-04-241355101.95PUT1 052.43FALSE101.950
2026-04-2413600PUT0 052.13FALSE00
2026-04-2413650PUT0 051.38FALSE00
2026-04-2413700PUT0 051.08TRUE00
2026-04-2413750PUT0 051.47TRUE00
2026-04-2413800PUT0 051.79TRUE00
2026-04-2413850PUT0 051.64TRUE00
2026-04-2413900PUT0 051.54TRUE00
2026-04-2413950PUT0 051.43TRUE00
2026-04-2414000PUT0 051.45TRUE00
2026-04-2414050PUT0 051.3TRUE00
2026-04-2414100PUT0 051.08TRUE00
2026-04-2414150PUT0 051.02TRUE00
2026-04-2414200PUT0 050.97TRUE00
2026-04-2414250PUT0 050.82TRUE00
2026-04-2414300PUT0 050.8TRUE00
2026-04-2414350PUT0 050.72TRUE00
2026-04-2414400PUT0 050.67TRUE00
2026-04-2414450PUT0 050.55TRUE00
2026-04-2414500PUT0 050.43TRUE00
2026-04-2414550PUT0 050.55TRUE00
2026-04-2414600PUT0 050.38TRUE00
2026-04-2414650PUT0 050.24TRUE00
2026-04-2414700PUT0 050.28TRUE00
2026-05-153500CALL0 00TRUE00
2026-05-153600CALL0 00TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-15380424.7CALL0 10TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-15410656CALL0 10TRUE00
2026-05-15420314.9CALL0 10TRUE00
2026-05-154300CALL0 00TRUE00
2026-05-15440451.41CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-15460882.4CALL0 10TRUE00
2026-05-15470967.4CALL0 20TRUE00
2026-05-15480910CALL0 3103.63TRUE00
2026-05-15490956CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-15520436.2CALL0 10TRUE00
2026-05-15540214.08CALL0 561.68TRUE00
2026-05-15560433CALL0 860.45TRUE00
2026-05-155800CALL0 081.89TRUE00
2026-05-15600810CALL0 272.69TRUE00
2026-05-15620420.6CALL0 082.8TRUE00
2026-05-15640704.6CALL0 282.27TRUE00
2026-05-15650482.84CALL0 1473.63TRUE00
2026-05-15660242.77CALL0 682.82TRUE00
2026-05-15670171.1CALL0 581.19TRUE00
2026-05-15680693.4CALL0 1672.79TRUE00
2026-05-15690687.2CALL0 1172.54TRUE00
2026-05-15700677.5CALL0 1880.25TRUE00
2026-05-15710665.7CALL0 1478.48TRUE00
2026-05-15720658.2CALL0 1876TRUE00
2026-05-15730608.7CALL0 2773.12TRUE00
2026-05-15740371.5CALL0 5275.57TRUE00
2026-05-15750605.65CALL0 4369.36TRUE00
2026-05-15760388.6CALL0 1273.33TRUE00
2026-05-15770770CALL0 1968.57TRUE00
2026-05-15780622CALL0 567.67TRUE00
2026-05-15790590.9CALL0 1967.24TRUE00
2026-05-15800630CALL0 2966.76TRUE00
2026-05-15810478.1CALL0 1170.37TRUE00
2026-05-15820689CALL0 1066.58TRUE00
2026-05-15830501.1CALL0 1165.93TRUE00
2026-05-15840519.07CALL0 766.17TRUE00
2026-05-15850584.1CALL0 466.69TRUE00
2026-05-15860301.3CALL0 1164.34TRUE00
2026-05-15870242.7CALL0 963.87TRUE00
2026-05-15880169.2CALL0 1663.63TRUE00
2026-05-15890278.3CALL0 963.06TRUE00
2026-05-15900634.05CALL0 3562.71TRUE00
2026-05-15910460.21CALL0 363.09TRUE00
2026-05-15920187.1CALL0 261.77TRUE00
2026-05-15930247.1CALL0 1961.27TRUE00
2026-05-15940427.35CALL0 1561.7TRUE00
2026-05-15950491.3CALL0 3960.62TRUE00
2026-05-15960337.83CALL0 1859.67TRUE00
2026-05-15980499.4CALL0 4458.65TRUE00
2026-05-151000449.63CALL0 9158.07TRUE00
2026-05-151020428.9CALL0 1857.57TRUE00
2026-05-151040406.75CALL0 1858.7TRUE00
2026-05-151060398.64CALL0 1958.65TRUE00
2026-05-151080367.65CALL0 7856.91TRUE00
2026-05-151100313.3CALL1 26756.16TRUE313.30
2026-05-151120296.66CALL1 5456.11TRUE296.660
2026-05-151140280.6CALL1 3654.9TRUE280.60
2026-05-151160301.6CALL0 1954.32TRUE00
2026-05-151180225.5CALL0 6653.2TRUE00
2026-05-151200332.98CALL0 21052.73TRUE00
2026-05-151220290.79CALL0 27652.3TRUE00
2026-05-151240184.7CALL2 7652.26TRUE184.70
2026-05-151260210.1CALL0 5851.79TRUE00
2026-05-151280171.7CALL2 4150.65TRUE171.70
2026-05-151300179.4CALL0 9851.41TRUE00
2026-05-151320149.43CALL2 1950.61TRUE-21.57-0.13
2026-05-151340152.93CALL1 3250.01TRUE-0.77-0.01
2026-05-151360124CALL4 4449.81TRUE-22.7-0.15
2026-05-151380120CALL2 6749.43FALSE-12.4-0.09
2026-05-15140098.9CALL6 11649.11FALSE-25.4-0.2
2026-05-15142094.54CALL4 7948.68FALSE-20.46-0.18
2026-05-15144082.63CALL1 13748.23FALSE-21.07-0.2
2026-05-15146078.56CALL4 15748.13FALSE-17.44-0.18
2026-05-15148067.62CALL3 4547.96FALSE-16.93-0.2
2026-05-15150063.4CALL21 10447.58FALSE-18.6-0.23
2026-05-15152066.64CALL13 5947.39FALSE-6.36-0.09
2026-05-15154060.15CALL0 2346.74FALSE00
2026-05-15156045.7CALL5 4046.74FALSE-8.65-0.16
2026-05-15158043CALL2 8046.63FALSE430
2026-05-15160038.6CALL18 20246.32FALSE-9.4-0.2
2026-05-15162034CALL1 846.37FALSE340
2026-05-15164037.8CALL0 4446.13FALSE00
2026-05-15166028.7CALL1 2246.27FALSE-5.8-0.17
2026-05-15168033.4CALL4 11546.17FALSE33.40
2026-05-15170023.15CALL1 6546.27FALSE-5.92-0.2
2026-05-15172023.6CALL0 1346.16FALSE00
2026-05-15174021.4CALL0 7246.15FALSE00
2026-05-15176021.4CALL0 4446.15FALSE00
2026-05-15178029.6CALL0 5046.16FALSE00
2026-05-15180014CALL1 1346.19FALSE140
2026-05-15182012.05CALL1 646.26FALSE12.050
2026-05-15184011.4CALL0 546.34FALSE00
2026-05-15186011.4CALL0 446.46FALSE00
2026-05-15188010.5CALL0 1746.63FALSE00
2026-05-15190010.7CALL0 2246.57FALSE00
2026-05-15192030.6CALL0 146.82FALSE00
2026-05-15194028.1CALL0 746.84FALSE00
2026-05-1519600CALL0 047.19FALSE00
2026-05-15198021.6CALL0 047.31FALSE00
2026-05-1520005.9CALL0 947.5FALSE00
2026-05-1520200CALL0 047.61FALSE00
2026-05-1520407.3CALL0 448.58FALSE00
2026-05-15206011.9CALL0 548.05FALSE00
2026-05-1520800CALL0 048.21FALSE00
2026-05-1521009.5CALL0 148.29FALSE00
2026-05-15212010.05CALL0 048.6FALSE00
2026-05-1521409.83CALL0 248.59FALSE00
2026-05-1521600CALL0 048.85FALSE00
2026-05-1521805.82CALL0 163449.29FALSE00
2026-05-1522002.06CALL2 149.23FALSE-0.29-0.12
2026-05-1522201.96CALL2 3749.66FALSE1.960
2026-05-153500.2PUT0 84158.75FALSE00
2026-05-153600PUT0 0155.61FALSE00
2026-05-153700.05PUT0 5152.56FALSE00
2026-05-153801.2PUT0 0150.15FALSE00
2026-05-153900PUT0 0147.26FALSE00
2026-05-154002.1PUT0 33144.44FALSE00
2026-05-154101.6PUT0 2113.71FALSE00
2026-05-154200.35PUT0 2111.54FALSE00
2026-05-154300.35PUT0 10110.11FALSE00
2026-05-154400.28PUT0 8108.69FALSE00
2026-05-154500.33PUT0 22106.65FALSE00
2026-05-154600.35PUT0 11105.27FALSE00
2026-05-154700.4PUT0 106103.89FALSE00
2026-05-154800.45PUT0 8102.51FALSE00
2026-05-154900.5PUT0 2693.84FALSE00
2026-05-155000.53PUT0 3591.29FALSE00
2026-05-155200.8PUT0 489.82FALSE00
2026-05-155400.78PUT0 689.33FALSE00
2026-05-155601.1PUT0 2088.36FALSE00
2026-05-155801.08PUT7 884FALSE1.080
2026-05-156001.4PUT0 34384.7FALSE00
2026-05-156201.35PUT0 1783.68FALSE00
2026-05-156401.6PUT0 3382.13FALSE00
2026-05-156501.5PUT0 9481.44FALSE00
2026-05-156601.43PUT0 11280.72FALSE00
2026-05-156701.52PUT0 8880.09FALSE00
2026-05-156802.42PUT0 8079.64FALSE00
2026-05-156902.45PUT0 9878.15FALSE00
2026-05-157002.95PUT0 17077.95FALSE00
2026-05-157103.4PUT0 3177.17FALSE00
2026-05-157203.17PUT0 3476.74FALSE00
2026-05-157303.37PUT0 4578.84FALSE00
2026-05-157403.22PUT0 3475.13FALSE00
2026-05-157503.68PUT0 3974.81FALSE00
2026-05-157602.98PUT0 2976.64FALSE00
2026-05-157703.45PUT0 3372.98FALSE00
2026-05-157803.65PUT0 3874.85FALSE00
2026-05-157905.4PUT1 1272.28FALSE5.40
2026-05-158004.37PUT0 11571.1FALSE00
2026-05-158104.7PUT0 870.76FALSE00
2026-05-158206.6PUT0 1869.81FALSE00
2026-05-158305.55PUT0 769.49FALSE00
2026-05-158405.95PUT0 4468.7FALSE00
2026-05-158506.15PUT0 2168.28FALSE00
2026-05-158606.42PUT0 4267.72FALSE00
2026-05-158705.13PUT0 1067.04FALSE00
2026-05-158806.82PUT0 3466.5FALSE00
2026-05-1589010.65PUT0 1465.91FALSE00
2026-05-1590010.1PUT0 8766.95FALSE00
2026-05-1591012.05PUT0 464.8FALSE00
2026-05-159208.9PUT0 3664.26FALSE00
2026-05-1593013.1PUT0 1465.01FALSE00
2026-05-1594010.45PUT0 2963.27FALSE00
2026-05-1595011.1PUT0 4962.68FALSE00
2026-05-1596014.58PUT0 2062.29FALSE00
2026-05-1598016.05PUT1 4761.93FALSE16.050
2026-05-15100018PUT8 10861.06FALSE30.2
2026-05-15102017.37PUT1 1959.47FALSE-0.83-0.05
2026-05-15104019.42PUT2 7058.71FALSE0.120.01
2026-05-15106027PUT4 4457.89FALSE270
2026-05-15108032.8PUT0 5557.19FALSE00
2026-05-15110034PUT5 35956.51FALSE8.040.31
2026-05-15112026.7PUT0 3355.84FALSE00
2026-05-15114045PUT0 6055.22FALSE00
2026-05-15116039.1PUT2 6854.63FALSE2.350.06
2026-05-15118054.7PUT2 16454.09FALSE13.60.33
2026-05-15120057.9PUT1 6853.06FALSE11.950.26
2026-05-15122053PUT2 66853FALSE3.90.08
2026-05-15124058.6PUT2 7252.57FALSE3.70.07
2026-05-15126072.56PUT1 6051.41FALSE12.560.21
2026-05-15128084.7PUT1 3751.54FALSE12.30.17
2026-05-15130078.3PUT18 8751.14FALSE0.90.01
2026-05-15132097.15PUT11 3150.54FALSE97.150
2026-05-151340105.96PUT2 2749.8FALSE16.760.19
2026-05-151360114.9PUT12 47150.07FALSE17.30.18
2026-05-151380132.7PUT7 2849.51TRUE24.20.22
2026-05-151400135.3PUT4 43249.03TRUE21.60.19
2026-05-151420124.5PUT0 2748.75TRUE00
2026-05-151440114.99PUT0 9448.86TRUE00
2026-05-151460177PUT0 9348.34TRUE00
2026-05-151480188.7PUT0 2348.06TRUE00
2026-05-151500205.99PUT13 2847.95TRUE35.490.21
2026-05-151520228.4PUT0 747.48TRUE00
2026-05-151540188.8PUT0 947.46TRUE00
2026-05-151560250.9PUT0 1547.35TRUE00
2026-05-151580228.9PUT0 247.17TRUE00
2026-05-151600242PUT1 646.87TRUE2420
2026-05-1516200PUT0 046.92TRUE00
2026-05-151640234.6PUT0 246.34TRUE00
2026-05-151660255PUT0 146.15TRUE00
2026-05-151680346.77PUT0 146.25TRUE00
2026-05-151700243.9PUT0 1245.96TRUE00
2026-05-151720321.93PUT0 346.85TRUE00
2026-05-151740340.1PUT0 446.59TRUE00
2026-05-151760342.55PUT0 247.28TRUE00
2026-05-151780336.5PUT0 546.39TRUE00
2026-05-151800394.85PUT0 447.81TRUE00
2026-05-151820398.68PUT0 1247.84TRUE00
2026-05-151840332.64PUT0 247.86TRUE00
2026-05-151860442.75PUT0 148.14TRUE00
2026-05-1518800PUT0 047.99TRUE00
2026-05-1519000PUT0 048.86TRUE00
2026-05-151920437.9PUT0 1948.87TRUE00
2026-05-151940488.64PUT0 149.47TRUE00
2026-05-1519600PUT0 049.21TRUE00
2026-05-151980560.3PUT0 151.13TRUE00
2026-05-152000574.4PUT0 4051.63TRUE00
2026-05-152020600.9PUT0 953.03TRUE00
2026-05-152040614.7PUT0 053.03TRUE00
2026-05-152060680PUT0 054.08TRUE00
2026-05-1520800PUT0 055.8TRUE00
2026-05-1521000PUT0 056.15TRUE00
2026-05-152120591.4PUT0 057.16TRUE00
2026-05-152140713.1PUT0 057.54TRUE00
2026-05-152160630.1PUT0 059.86TRUE00
2026-05-1521800PUT0 060.95TRUE00
2026-05-1522000PUT0 061.82TRUE00
2026-05-1522200PUT0 061.28TRUE00
2026-06-183001056.21CALL0 10TRUE00
2026-06-18310508.9CALL0 2115.86TRUE00
2026-06-18320741.5CALL0 190TRUE00
2026-06-18330650.88CALL0 20TRUE00
2026-06-18340652.3CALL0 140TRUE00
2026-06-18350466.4CALL0 10TRUE00
2026-06-18360441.5CALL0 150TRUE00
2026-06-18370447.6CALL0 10TRUE00
2026-06-183801107CALL0 30TRUE00
2026-06-18390428.7CALL0 10TRUE00
2026-06-18400419.4CALL0 60TRUE00
2026-06-18410409.9CALL0 30TRUE00
2026-06-18420400.4CALL0 10TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440381.7CALL0 10TRUE00
2026-06-18450280.26CALL0 10TRUE00
2026-06-18460504.34CALL0 10TRUE00
2026-06-184700CALL0 088.98TRUE00
2026-06-18480315CALL0 271.89TRUE00
2026-06-18490533.7CALL0 473.61TRUE00
2026-06-18500390.4CALL0 1077.19TRUE00
2026-06-18520828.4CALL0 674.26TRUE00
2026-06-18540528.5CALL0 577.22TRUE00
2026-06-18560863.8CALL0 474TRUE00
2026-06-18580371.7CALL0 474.12TRUE00
2026-06-18600810CALL0 1374.46TRUE00
2026-06-18620414CALL0 1277.34TRUE00
2026-06-18640339.67CALL0 971.91TRUE00
2026-06-18650845CALL0 2171.12TRUE00
2026-06-18660194.45CALL0 2371.48TRUE00
2026-06-18670709.8CALL0 572.26TRUE00
2026-06-18680669.82CALL0 2371.34TRUE00
2026-06-18690692.2CALL0 872.21TRUE00
2026-06-18700681.7CALL1 2976.16TRUE-28.7-0.04
2026-06-18710392CALL0 1867.94TRUE00
2026-06-18720646.3CALL1 7770.05TRUE-44.8-0.06
2026-06-18730674.9CALL1 3569.26TRUE-6.9-0.01
2026-06-18740643CALL0 6866.69TRUE00
2026-06-18750624.3CALL1 7366.37TRUE-36.9-0.06
2026-06-18760622.8CALL0 7866.19TRUE00
2026-06-18770690.18CALL0 6566.58TRUE00
2026-06-18780306.49CALL0 1565.3TRUE00
2026-06-18790586.8CALL0 2464.89TRUE00
2026-06-18800660.4CALL0 52464.04TRUE00
2026-06-18810579.1CALL1 1270.6TRUE579.10
2026-06-18820568.7CALL0 22263.08TRUE00
2026-06-18830543.23CALL0 8663.39TRUE00
2026-06-18840612.43CALL0 3363.13TRUE00
2026-06-18850418.11CALL0 14963.57TRUE00
2026-06-18860530.9CALL0 1561.33TRUE00
2026-06-18870563.9CALL0 862.21TRUE00
2026-06-18880553.81CALL0 8861.07TRUE00
2026-06-18890256.84CALL0 1159.98TRUE00
2026-06-18900492.5CALL0 25860.69TRUE00
2026-06-18910443.45CALL0 860.86TRUE00
2026-06-18920540.4CALL0 6359.11TRUE00
2026-06-18930512.3CALL0 12759.72TRUE00
2026-06-18940334CALL0 5959.16TRUE00
2026-06-18950409.6CALL0 19557.94TRUE00
2026-06-18960502.19CALL0 3758.27TRUE00
2026-06-18980473.52CALL0 9557.11TRUE00
2026-06-181000376.56CALL0 11357.09TRUE00
2026-06-181020389.3CALL0 1756.38TRUE00
2026-06-181040377.7CALL1 4455.54TRUE377.70
2026-06-181060328.52CALL0 4154.97TRUE00
2026-06-181080340.5CALL0 10454.87TRUE00
2026-06-181100308CALL2 14053.89TRUE3080
2026-06-181120290.41CALL0 4253.38TRUE00
2026-06-181140293.4CALL0 7452.78TRUE00
2026-06-181160410.7CALL0 5052.35TRUE00
2026-06-181180259.2CALL2 4250.96TRUE259.20
2026-06-181200251.6CALL0 10350.87TRUE00
2026-06-181220237.8CALL0 11250.52TRUE00
2026-06-181240238CALL0 20050.88TRUE00
2026-06-181260315.12CALL0 5249.4TRUE00
2026-06-181280199.3CALL0 5249.81TRUE00
2026-06-181300195.83CALL0 13450.05TRUE00
2026-06-181320186.79CALL0 4049.22TRUE00
2026-06-181340149.2CALL2 5248.1TRUE-26.3-0.15
2026-06-181360139.9CALL2 1148.46TRUE-27.1-0.16
2026-06-181380135.83CALL2 9747.55FALSE-20.67-0.13
2026-06-181400125.96CALL5 18747.78FALSE-21.58-0.15
2026-06-181420116.7CALL10 5847.82FALSE116.70
2026-06-181440107.58CALL6 5647.39FALSE107.580
2026-06-181460115CALL0 11547.75FALSE00
2026-06-181480124.4CALL0 4247.47FALSE00
2026-06-18150081CALL1 44646.57FALSE-24.6-0.23
2026-06-18152088.3CALL2 2246.69FALSE-7.7-0.08
2026-06-18154073.6CALL3 7545.98FALSE73.60
2026-06-18156065.5CALL1 4245.81FALSE65.50
2026-06-18158076.8CALL0 5745.6FALSE00
2026-06-18160063.5CALL4 16945.81FALSE-6.79-0.1
2026-06-18162051.1CALL0 3945.22FALSE00
2026-06-18164045.67CALL0 3945.87FALSE00
2026-06-18166043.5CALL0 1644.71FALSE00
2026-06-18168043.5CALL0 4845.14FALSE00
2026-06-18170037.2CALL1 29245.1FALSE-8.4-0.18
2026-06-18172033.62CALL0 4245.2FALSE00
2026-06-18174030.9CALL4 7545.03FALSE30.90
2026-06-18176035.98CALL1 21344.54FALSE35.980
2026-06-18178045.8CALL0 3944.72FALSE00
2026-06-18180028.3CALL10 17544.96FALSE-1.7-0.06
2026-06-18182047.35CALL0 244.85FALSE00
2026-06-18184047CALL0 5745.24FALSE00
2026-06-18186044.62CALL0 645.57FALSE00
2026-06-18188033CALL0 4244.82FALSE00
2026-06-18190018.5CALL3 8645.15FALSE18.50
2026-06-18192017CALL2 1545.17FALSE170
2026-06-18194034.5CALL0 445.95FALSE00
2026-06-18196012.2CALL3 745.56FALSE12.20
2026-06-18198038.3CALL0 6746.35FALSE00
2026-06-18200012.7CALL0 6446.52FALSE00
2026-06-18202011.4CALL0 9245.7FALSE00
2026-06-18204010.5CALL0 5245.85FALSE00
2026-06-18206014.5CALL0 145.98FALSE00
2026-06-18208016.8CALL0 946.06FALSE00
2026-06-18210013.1CALL0 1647.54FALSE00
2026-06-18212011.4CALL0 447.91FALSE00
2026-06-18214011.2CALL0 1646.47FALSE00
2026-06-18216011.06CALL0 3846.56FALSE00
2026-06-1821806.61CALL0 10446.74FALSE00
2026-06-1822007CALL0 146.8FALSE00
2026-06-1822204.82CALL1 61346.68FALSE4.820
2026-06-183000.25PUT0 7145.06FALSE00
2026-06-183100.54PUT0 1142.53FALSE00
2026-06-183200.86PUT0 5139.58FALSE00
2026-06-183301.3PUT0 131120.09FALSE00
2026-06-183400.5PUT0 3134.45FALSE00
2026-06-183500.3PUT0 22098.02FALSE00
2026-06-183600.4PUT0 3103.36FALSE00
2026-06-183701.2PUT0 4103.44FALSE00
2026-06-183803.5PUT0 5101.14FALSE00
2026-06-183900.45PUT0 1999.73FALSE00
2026-06-184000.6PUT0 41101.21FALSE00
2026-06-184100.55PUT0 20114.55FALSE00
2026-06-184200.38PUT0 17102.48FALSE00
2026-06-184300.45PUT0 21101.36FALSE00
2026-06-184400.54PUT0 1586.69FALSE00
2026-06-184500.7PUT0 4086.26FALSE00
2026-06-184600.73PUT0 586.77FALSE00
2026-06-184700.85PUT0 992.02FALSE00
2026-06-184800.73PUT0 20984.28FALSE00
2026-06-184901.29PUT0 69489.89FALSE00
2026-06-185000.9PUT0 57488.82FALSE00
2026-06-185201.2PUT0 10781.49FALSE00
2026-06-185401.57PUT0 14789.13FALSE00
2026-06-185602.6PUT0 7178.92FALSE00
2026-06-185801.92PUT0 25181.96FALSE00
2026-06-186001.87PUT0 92176.3FALSE00
2026-06-186203PUT0 28275.01FALSE00
2026-06-186404.2PUT0 16373.71FALSE00
2026-06-186502.62PUT0 47776.36FALSE00
2026-06-186603.1PUT0 28875.25FALSE00
2026-06-186704.5PUT1 10972.52FALSE4.50
2026-06-186803.79PUT0 16470.91FALSE00
2026-06-186904.5PUT3 24669.88FALSE4.50
2026-06-187005.3PUT4 40670.63FALSE10.23
2026-06-187103.33PUT0 7171.82FALSE00
2026-06-187206PUT2 15069.63FALSE60
2026-06-187306.4PUT1 4069.18FALSE1.10.21
2026-06-187406.7PUT0 3369.77FALSE00
2026-06-187507PUT5 18267.8FALSE10.17
2026-06-187607.5PUT0 15068.52FALSE00
2026-06-187706.57PUT0 5367.91FALSE00
2026-06-187806.85PUT0 1567.44FALSE00
2026-06-187907.37PUT0 4466.78FALSE00
2026-06-188008.8PUT1 17764.57FALSE8.80
2026-06-1881010.3PUT0 18265.48FALSE00
2026-06-1882010.8PUT1 3863.43FALSE10.80
2026-06-188308.7PUT0 11964.58FALSE00
2026-06-188408.3PUT0 2163.96FALSE00
2026-06-1885010.9PUT1 22061.36FALSE10.90
2026-06-1886010.6PUT0 5361.63FALSE00
2026-06-188709.09PUT0 3661.16FALSE00
2026-06-1888013.95PUT1 4761.28FALSE13.950
2026-06-1889013.4PUT0 8461.53FALSE00
2026-06-1890014.16PUT0 20159.81FALSE00
2026-06-1891014.3PUT0 3859.48FALSE00
2026-06-1892010.19PUT0 12360.11FALSE00
2026-06-1893016PUT0 2358.52FALSE00
2026-06-1894012.63PUT0 3758.19FALSE00
2026-06-1895020.99PUT1 8258.02FALSE20.990
2026-06-1896021.5PUT1 3258.3FALSE21.50
2026-06-1898022.1PUT3 13056.25FALSE0.40.02
2026-06-18100025.5PUT5 29856.26FALSE3.40.15
2026-06-18102026.9PUT3 21954.68FALSE26.90
2026-06-18104026.94PUT1 9154.89FALSE26.940
2026-06-18106036PUT1 9854.12FALSE4.240.13
2026-06-18108040.5PUT0 5253.33FALSE00
2026-06-18110043.24PUT1 32052.95FALSE4.270.11
2026-06-18112048.1PUT0 14652.15FALSE00
2026-06-18114044.2PUT0 6551.9FALSE00
2026-06-18116054PUT18 6051.71FALSE540
2026-06-18118065.45PUT16 5450.82FALSE65.450
2026-06-18120072.13PUT17 53151.07FALSE13.630.23
2026-06-18122071.2PUT15 8149.52FALSE60.09
2026-06-18124069.24PUT1 8650.09FALSE-10.16-0.13
2026-06-18126089PUT8 14949.52FALSE890
2026-06-18128083.2PUT0 4348.93FALSE00
2026-06-18130094.8PUT9 10948.83FALSE-1.57-0.02
2026-06-181320110.9PUT2 9648.47FALSE12.450.13
2026-06-181340128.5PUT4 17647.82FALSE20.10.19
2026-06-181360137.9PUT7 4448.48FALSE21.880.19
2026-06-181380126PUT1 4048.24TRUE1260
2026-06-181400157.2PUT8 12547.45TRUE21.70.16
2026-06-181420144.9PUT0 9847.59TRUE00
2026-06-181440174.35PUT3 10047.63TRUE174.350
2026-06-181460188.31PUT0 3047.3TRUE00
2026-06-181480199.23PUT0 2447.12TRUE00
2026-06-181500218.2PUT4 2346.8TRUE218.20
2026-06-181520221.4PUT3 2945.72TRUE221.40
2026-06-181540217.6PUT3 2745.96TRUE217.60
2026-06-181560250.4PUT1 545.85TRUE250.40
2026-06-181580265PUT1 1745.75TRUE2650
2026-06-181600240.4PUT0 1845.7TRUE00
2026-06-181620238.8PUT0 645.15TRUE00
2026-06-181640254.3PUT0 145.93TRUE00
2026-06-181660223.5PUT0 245.86TRUE00
2026-06-181680227.08PUT0 645.17TRUE00
2026-06-181700253.4PUT0 245.28TRUE00
2026-06-181720342PUT0 245.34TRUE00
2026-06-181740333.6PUT0 145.26TRUE00
2026-06-181760440.67PUT0 245.29TRUE00
2026-06-181780458.43PUT0 145.41TRUE00
2026-06-181800459.05PUT0 1144.58TRUE00
2026-06-181820396.3PUT0 245.95TRUE00
2026-06-181840434.2PUT0 145.69TRUE00
2026-06-1818600PUT0 045.92TRUE00
2026-06-181880472PUT0 145.13TRUE00
2026-06-181900464.1PUT0 245.99TRUE00
2026-06-1819200PUT0 046.29TRUE00
2026-06-1819400PUT0 046.07TRUE00
2026-06-181960562.7PUT0 646.7TRUE00
2026-06-181980654PUT0 946.91TRUE00
2026-06-182000567.7PUT0 1047.28TRUE00
2026-06-182020544.9PUT0 2547.76TRUE00
2026-06-182040605.5PUT0 148.24TRUE00
2026-06-182060642.3PUT0 2048.46TRUE00
2026-06-182080679.95PUT0 2048.67TRUE00
2026-06-182100655.4PUT0 1049.64TRUE00
2026-06-182120691.3PUT0 250.35TRUE00
2026-06-182140710.8PUT0 1050.81TRUE00
2026-06-182160719PUT0 050.86TRUE00
2026-06-182180734.63PUT0 052.25TRUE00
2026-06-1822000PUT0 053.43TRUE00
2026-06-1822200PUT0 054.34TRUE00
2026-07-174900CALL0 079.8TRUE00
2026-07-17500566.8CALL0 186.84TRUE00
2026-07-175200CALL0 077.41TRUE00
2026-07-17540825.75CALL0 176.02TRUE00
2026-07-175600CALL0 075.27TRUE00
2026-07-175800CALL0 074.93TRUE00
2026-07-176000CALL0 072.79TRUE00
2026-07-176200CALL0 072.12TRUE00
2026-07-17640865.2CALL0 270.7TRUE00
2026-07-176600CALL0 069.97TRUE00
2026-07-176800CALL0 068.89TRUE00
2026-07-177000CALL0 069.15TRUE00
2026-07-17720652.73CALL0 166.87TRUE00
2026-07-177400CALL0 166.9TRUE00
2026-07-17760611.08CALL0 366.96TRUE00
2026-07-177800CALL0 064.43TRUE00
2026-07-17800330.12CALL0 262.54TRUE00
2026-07-17820648.79CALL0 163.98TRUE00
2026-07-17840621.5CALL0 162.37TRUE00
2026-07-178600CALL0 061.06TRUE00
2026-07-17870520.68CALL0 261.19TRUE00
2026-07-17880544.7CALL0 759.37TRUE00
2026-07-17890668.11CALL0 159.04TRUE00
2026-07-17900340.25CALL0 458.92TRUE00
2026-07-17910529.48CALL0 158.79TRUE00
2026-07-179200CALL0 058.77TRUE00
2026-07-17930530.9CALL0 158.16TRUE00
2026-07-179400CALL0 057.82TRUE00
2026-07-17950444.25CALL0 257.01TRUE00
2026-07-17960248CALL0 156.72TRUE00
2026-07-17970191.8CALL0 157.31TRUE00
2026-07-17980482.81CALL0 257TRUE00
2026-07-17990412.6CALL0 1157.06TRUE00
2026-07-171000418.55CALL0 1256.43TRUE00
2026-07-171010153.8CALL0 255.33TRUE00
2026-07-171020463.53CALL0 955.04TRUE00
2026-07-171030386.6CALL0 854.77TRUE00
2026-07-171040376.04CALL0 1154.87TRUE00
2026-07-171050358.06CALL0 154.53TRUE00
2026-07-171060350.8CALL0 654.51TRUE00
2026-07-1710700CALL0 054.13TRUE00
2026-07-171080276.44CALL0 253.85TRUE00
2026-07-171090130CALL0 853.46TRUE00
2026-07-171100322.49CALL1 2753.01TRUE322.490
2026-07-171110196.83CALL0 1953.06TRUE00
2026-07-171120336.62CALL0 1452.6TRUE00
2026-07-171130302.55CALL0 552.83TRUE00
2026-07-171140410.1CALL0 652.21TRUE00
2026-07-171150383.7CALL0 352.22TRUE00
2026-07-171160335CALL0 2252.05TRUE00
2026-07-171180282.4CALL0 1451.45TRUE00
2026-07-171200269.2CALL0 1851.24TRUE00
2026-07-171220379.5CALL0 450.7TRUE00
2026-07-171240241.5CALL116 1251.45TRUE241.50
2026-07-171260231.4CALL0 1650.28TRUE00
2026-07-171280195.8CALL0 3749.85TRUE00
2026-07-171300195.38CALL14 1649.59TRUE195.380
2026-07-171320239CALL0 449.37TRUE00
2026-07-171340170CALL4 4949.01TRUE-28.82-0.15
2026-07-171360203.95CALL0 1448.93TRUE00
2026-07-171380170CALL0 1749.04FALSE00
2026-07-171400145.88CALL13 13248.65FALSE-19.22-0.12
2026-07-171420139.9CALL1 2548.44FALSE-16.9-0.11
2026-07-171440148.6CALL0 9347.59FALSE00
2026-07-171460117.02CALL5 2648.08FALSE-26.68-0.19
2026-07-171480113.33CALL6 1347.64FALSE113.330
2026-07-171500104.09CALL1 3947.57FALSE104.090
2026-07-171520145.55CALL0 2047.16FALSE00
2026-07-17154087CALL0 2447.17FALSE00
2026-07-171560180.6CALL0 2646.87FALSE00
2026-07-17158092.36CALL2 1446.7FALSE92.360
2026-07-171600102.2CALL0 2546.64FALSE00
2026-07-17162095.7CALL0 846.74FALSE00
2026-07-17164092.2CALL0 746.65FALSE00
2026-07-17166085.5CALL0 1546.29FALSE00
2026-07-17168067.6CALL0 3446.46FALSE00
2026-07-17170058.92CALL0 3446.17FALSE00
2026-07-17172084.8CALL0 3646.12FALSE00
2026-07-17174050.2CALL0 1446.19FALSE00
2026-07-17176064.6CALL0 1045.89FALSE00
2026-07-17178041.1CALL0 845.96FALSE00
2026-07-17180041.33CALL1 546.5FALSE41.330
2026-07-17182054.4CALL0 745.97FALSE00
2026-07-17184033.7CALL0 3946.2FALSE00
2026-07-17186034.12CALL0 1945.86FALSE00
2026-07-17188029.2CALL0 345.83FALSE00
2026-07-17190047.8CALL0 1245.86FALSE00
2026-07-17192052.2CALL0 246.36FALSE00
2026-07-17194047.2CALL0 146.16FALSE00
2026-07-17196024.3CALL1 146.77FALSE24.30
2026-07-17198033CALL0 146.01FALSE00
2026-07-17200019.5CALL0 4146.69FALSE00
2026-07-17202029.8CALL0 346.83FALSE00
2026-07-17204028.9CALL0 146.92FALSE00
2026-07-17206033.64CALL0 147.03FALSE00
2026-07-17208019.21CALL0 447.12FALSE00
2026-07-1721000CALL0 046.47FALSE00
2026-07-17212021.56CALL0 146.51FALSE00
2026-07-17214017.8CALL0 046.58FALSE00
2026-07-17216017CALL0 346.69FALSE00
2026-07-17218024CALL0 647.7FALSE00
2026-07-1722000CALL0 046.78FALSE00
2026-07-17222021.4CALL0 1546.85FALSE00
2026-07-174900.95PUT0 979.35FALSE00
2026-07-175001.71PUT0 11878.8FALSE00
2026-07-175200PUT0 077.59FALSE00
2026-07-175400PUT0 076.15FALSE00
2026-07-175606.56PUT0 074.99FALSE00
2026-07-175805.62PUT0 073.72FALSE00
2026-07-176004.3PUT0 972.44FALSE00
2026-07-176206.8PUT0 171.33FALSE00
2026-07-176404.15PUT0 270.25FALSE00
2026-07-176604.85PUT0 769.06FALSE00
2026-07-176805.22PUT0 2468.09FALSE00
2026-07-177008PUT3 1267.88FALSE80
2026-07-177205.8PUT0 5365.84FALSE00
2026-07-177407.48PUT0 464.82FALSE00
2026-07-177606.3PUT0 163.86FALSE00
2026-07-177808.85PUT0 2462.74FALSE00
2026-07-178009.6PUT0 1360.4FALSE00
2026-07-1782011.3PUT0 461.02FALSE00
2026-07-1784012.7PUT0 660.19FALSE00
2026-07-178600PUT0 059.53FALSE00
2026-07-178700PUT0 059FALSE00
2026-07-1788013.25PUT0 258.62FALSE00
2026-07-1789027.5PUT0 158.3FALSE00
2026-07-1790018.23PUT0 1757.99FALSE00
2026-07-1791020.15PUT0 1058.68FALSE00
2026-07-1792021PUT0 557.35FALSE00
2026-07-1793018.5PUT0 856.87FALSE00
2026-07-1794017.8PUT0 356.59FALSE00
2026-07-1795019.85PUT0 857.41FALSE00
2026-07-1796023.4PUT0 1156.02FALSE00
2026-07-1797033.3PUT0 3755.71FALSE00
2026-07-1798017.9PUT0 5255.43FALSE00
2026-07-1799034.9PUT3 156.94FALSE34.90
2026-07-17100033.4PUT0 8854.95FALSE00
2026-07-17101036.6PUT0 354.68FALSE00
2026-07-17102022.42PUT0 4254.36FALSE00
2026-07-17103029.8PUT0 1054.7FALSE00
2026-07-17104045.7PUT0 954.52FALSE00
2026-07-17105044.9PUT0 2054.22FALSE00
2026-07-17106035.1PUT0 2553.99FALSE00
2026-07-17107036.5PUT0 453.85FALSE00
2026-07-17108051.2PUT0 953.48FALSE00
2026-07-17109040.2PUT0 852.8FALSE00
2026-07-17110036PUT0 4152.55FALSE00
2026-07-17111058.9PUT0 1453FALSE00
2026-07-17112034.2PUT0 1752.55FALSE00
2026-07-17113040.9PUT0 551.95FALSE00
2026-07-17114069PUT0 2951.46FALSE00
2026-07-17115044.7PUT0 1151.6FALSE00
2026-07-17116060.7PUT0 751.43FALSE00
2026-07-17118066.1PUT0 2250.97FALSE00
2026-07-17120088PUT1 2450.3FALSE160.22
2026-07-17122078.7PUT0 249.86FALSE00
2026-07-17124097.3PUT0 6550.51FALSE00
2026-07-17126091.3PUT0 1749.48FALSE00
2026-07-171280104.4PUT0 2849.31FALSE00
2026-07-17130095PUT0 2649.59FALSE00
2026-07-171320120.4PUT0 648.93FALSE00
2026-07-171340138.7PUT0 3848.56FALSE00
2026-07-171360101.3PUT0 1448.31FALSE00
2026-07-171380140.8PUT0 5547.87TRUE00
2026-07-171400150.3PUT0 3248.19TRUE00
2026-07-171420112.62PUT0 748.03TRUE00
2026-07-171440191.6PUT1 847.95TRUE11.10.06
2026-07-171460203.4PUT0 947.47TRUE00
2026-07-171480221.9PUT0 2047.62TRUE00
2026-07-171500207.56PUT0 1646.61TRUE00
2026-07-171520173.3PUT0 646.63TRUE00
2026-07-1715400PUT0 046.69TRUE00
2026-07-171560229.67PUT0 145.91TRUE00
2026-07-171580239.7PUT0 246.33TRUE00
2026-07-171600251.82PUT0 1246.09TRUE00
2026-07-171620580.5PUT0 2446.46TRUE00
2026-07-1716400PUT0 046.4TRUE00
2026-07-171660571.4PUT0 046.3TRUE00
2026-07-171680315.2PUT0 146.23TRUE00
2026-07-1717000PUT0 045.5TRUE00
2026-07-171720411.6PUT0 545.6TRUE00
2026-07-1717400PUT0 044.94TRUE00
2026-07-1717600PUT0 045.76TRUE00
2026-07-1717800PUT0 045.35TRUE00
2026-07-1718000PUT0 045.75TRUE00
2026-07-1718200PUT0 045TRUE00
2026-07-1718400PUT0 045.79TRUE00
2026-07-1718600PUT0 044.92TRUE00
2026-07-1718800PUT0 045.93TRUE00
2026-07-171900505.5PUT0 145.73TRUE00
2026-07-1719200PUT0 046.07TRUE00
2026-07-1719400PUT0 045.88TRUE00
2026-07-171960540PUT0 145.89TRUE00
2026-07-1719800PUT0 045.47TRUE00
2026-07-1720000PUT0 046.54TRUE00
2026-07-172020594.6PUT0 145.46TRUE00
2026-07-1720400PUT0 046.99TRUE00
2026-07-1720600PUT0 045.64TRUE00
2026-07-1720800PUT0 046.97TRUE00
2026-07-172100757.9PUT0 947.48TRUE00
2026-07-172120742.3PUT0 947.36TRUE00
2026-07-172140663.4PUT0 946.43TRUE00
2026-07-172160816.4PUT0 948.83TRUE00
2026-07-172180766.6PUT0 1149.03TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-172220732.1PUT0 850.22TRUE00
2026-08-21540863CALL0 171.13TRUE00
2026-08-21560839.4CALL0 270.57TRUE00
2026-08-215700CALL0 068.88TRUE00
2026-08-215800CALL0 068.98TRUE00
2026-08-215900CALL0 071.62TRUE00
2026-08-216000CALL0 067.49TRUE00
2026-08-216100CALL0 067.01TRUE00
2026-08-216200CALL0 066.6TRUE00
2026-08-216300CALL0 068.61TRUE00
2026-08-216400CALL0 065.6TRUE00
2026-08-21650706.5CALL0 165.63TRUE00
2026-08-216600CALL0 068.26TRUE00
2026-08-216700CALL0 066.22TRUE00
2026-08-21680693.2CALL0 264.72TRUE00
2026-08-21690679.5CALL0 164.19TRUE00
2026-08-21700659.2CALL0 163.83TRUE00
2026-08-217100CALL0 063.71TRUE00
2026-08-217200CALL0 062.29TRUE00
2026-08-21730756.8CALL0 161.94TRUE00
2026-08-217400CALL0 062.99TRUE00
2026-08-217500CALL0 062.7TRUE00
2026-08-21760434.36CALL0 260.74TRUE00
2026-08-217700CALL0 062.7TRUE00
2026-08-217800CALL0 061.63TRUE00
2026-08-21790322.8CALL0 161.18TRUE00
2026-08-218000CALL0 060.27TRUE00
2026-08-21810629.4CALL0 159.75TRUE00
2026-08-21820582.6CALL1 262.98TRUE582.60
2026-08-218300CALL0 059.64TRUE00
2026-08-218400CALL0 059.44TRUE00
2026-08-21850622.62CALL0 158.8TRUE00
2026-08-21860237.22CALL0 158.55TRUE00
2026-08-21870559.22CALL0 157.67TRUE00
2026-08-21880485.9CALL0 157.55TRUE00
2026-08-21890501.95CALL0 157.2TRUE00
2026-08-219000CALL0 056.92TRUE00
2026-08-21910551.32CALL0 356.39TRUE00
2026-08-219200CALL0 056.37TRUE00
2026-08-219300CALL0 056.13TRUE00
2026-08-219400CALL0 055.83TRUE00
2026-08-219500CALL0 055.79TRUE00
2026-08-219600CALL0 054.68TRUE00
2026-08-219700CALL0 054.57TRUE00
2026-08-219800CALL0 054.19TRUE00
2026-08-21990490CALL0 1354.8TRUE00
2026-08-211000501.24CALL0 1353.85TRUE00
2026-08-211020174.9CALL0 253.68TRUE00
2026-08-211040453.6CALL0 253.81TRUE00
2026-08-211060303.4CALL0 252.5TRUE00
2026-08-211080196.6CALL0 852TRUE00
2026-08-211100336.95CALL0 151.64TRUE00
2026-08-211120353.28CALL0 151.26TRUE00
2026-08-211140115.6CALL0 150.96TRUE00
2026-08-211160288.12CALL0 1351.09TRUE00
2026-08-211180284.25CALL0 1750.46TRUE00
2026-08-211200267.16CALL0 850.15TRUE00
2026-08-2112100CALL0 049.98TRUE00
2026-08-211220133.8CALL0 249.63TRUE00
2026-08-211230175CALL0 149.49TRUE00
2026-08-211240379.6CALL0 149.34TRUE00
2026-08-2112500CALL0 049.44TRUE00
2026-08-211260250.51CALL1 349.26TRUE250.510
2026-08-211270136CALL0 249.1TRUE00
2026-08-211280264CALL0 10649.01TRUE00
2026-08-211290260CALL0 748.95TRUE00
2026-08-211300218.6CALL0 1548.74TRUE00
2026-08-211310257.33CALL0 1748.71TRUE00
2026-08-211320235.32CALL0 248.52TRUE00
2026-08-211330245.83CALL0 648.41TRUE00
2026-08-211340247.65CALL0 248.38TRUE00
2026-08-211350197.95CALL0 11648.11TRUE00
2026-08-211360299.6CALL0 247.93TRUE00
2026-08-211380184.1CALL2 748.87FALSE-16.4-0.08
2026-08-211400229.59CALL0 1647.51FALSE00
2026-08-211420154.1CALL2 1347.29FALSE-24.89-0.14
2026-08-211440188.7CALL0 2647.16FALSE00
2026-08-211450158.91CALL1 847.08FALSE2.910.02
2026-08-211460219.4CALL0 347.17FALSE00
2026-08-211480154.55CALL1 1846.98FALSE154.550
2026-08-211500133CALL1 51347.57FALSE-11.14-0.08
2026-08-211520166.38CALL0 1146.73FALSE00
2026-08-211540127.43CALL0 2446.7FALSE00
2026-08-211560105.38CALL1 446.58FALSE105.380
2026-08-211580111.65CALL0 1346.33FALSE00
2026-08-211600133CALL0 1446.27FALSE00
2026-08-211620177.7CALL0 13046.51FALSE00
2026-08-211640105.2CALL0 346.49FALSE00
2026-08-21166092.1CALL0 1046.13FALSE00
2026-08-21168082.5CALL6 145.96FALSE82.50
2026-08-21170078.87CALL0 345.9FALSE00
2026-08-21172077.09CALL0 745.99FALSE00
2026-08-21174082CALL0 346.02FALSE00
2026-08-21176061.6CALL0 1646.01FALSE00
2026-08-2117800CALL0 045.94FALSE00
2026-08-21180053.48CALL0 445.9FALSE00
2026-08-2118200CALL0 045.88FALSE00
2026-08-21184062.37CALL0 345.82FALSE00
2026-08-21186050.5CALL1 545.83FALSE50.50
2026-08-21188061.2CALL0 645.86FALSE00
2026-08-21190064.3CALL0 545.82FALSE00
2026-08-2119200CALL0 045.91FALSE00
2026-08-2119400CALL0 045.86FALSE00
2026-08-21196036.7CALL0 1445.97FALSE00
2026-08-21198041.38CALL0 23846.03FALSE00
2026-08-21200031.9CALL1 1546.56FALSE31.90
2026-08-21202042CALL0 2145.74FALSE00
2026-08-2120400CALL0 045.84FALSE00
2026-08-2120600CALL0 045.9FALSE00
2026-08-21208036.6CALL0 145.97FALSE00
2026-08-2121000CALL0 046.06FALSE00
2026-08-21212020.6CALL0 246.13FALSE00
2026-08-2121400CALL0 046.23FALSE00
2026-08-21216046.02CALL0 146.34FALSE00
2026-08-21218017.1CALL1 445.57FALSE17.10
2026-08-2122000CALL0 046.38FALSE00
2026-08-21222014.76CALL4 1045.33FALSE14.760
2026-08-215403.1PUT0 1072.1FALSE00
2026-08-215603.5PUT0 1471FALSE00
2026-08-215706.98PUT0 10069.98FALSE00
2026-08-215807.3PUT0 069.8FALSE00
2026-08-215904.42PUT0 168.9FALSE00
2026-08-216006.09PUT1 3868.94FALSE6.090
2026-08-216107.65PUT0 1068.14FALSE00
2026-08-216204.51PUT0 167.61FALSE00
2026-08-216300PUT0 067.15FALSE00
2026-08-216406.2PUT0 466.49FALSE00
2026-08-216506.45PUT0 465.99FALSE00
2026-08-216607.23PUT0 165.55FALSE00
2026-08-216705.8PUT0 1565FALSE00
2026-08-216806.52PUT0 5564.8FALSE00
2026-08-216908.33PUT0 2063.93FALSE00
2026-08-2170011.3PUT0 1963.54FALSE00
2026-08-217107.52PUT0 263.19FALSE00
2026-08-217200PUT0 062.81FALSE00
2026-08-217309.75PUT0 262.4FALSE00
2026-08-217400PUT0 061.62FALSE00
2026-08-217509.4PUT0 261.29FALSE00
2026-08-2176010.85PUT0 760.77FALSE00
2026-08-217709.85PUT0 160.13FALSE00
2026-08-2178012PUT0 259.53FALSE00
2026-08-2179010.77PUT0 359.12FALSE00
2026-08-2180011.4PUT0 1158.96FALSE00
2026-08-2181013.22PUT0 160.2FALSE00
2026-08-2182014PUT0 158.45FALSE00
2026-08-218300PUT0 058.02FALSE00
2026-08-2184013.65PUT0 159.02FALSE00
2026-08-2185018.17PUT0 158.74FALSE00
2026-08-218600PUT0 057.26FALSE00
2026-08-218700PUT0 056.99FALSE00
2026-08-2188031.51PUT0 256.7FALSE00
2026-08-2189021PUT0 156.81FALSE00
2026-08-2190017.95PUT0 1156.35FALSE00
2026-08-2191044.1PUT0 155.75FALSE00
2026-08-2192022.4PUT0 054.56FALSE00
2026-08-219300PUT0 055.16FALSE00
2026-08-2194027.5PUT0 355.2FALSE00
2026-08-2195026PUT0 2854.9FALSE00
2026-08-2196025.75PUT0 1154.39FALSE00
2026-08-2197032.41PUT1 054.78FALSE32.410
2026-08-2198042.95PUT0 2253.86FALSE00
2026-08-2199044.02PUT0 853.37FALSE00
2026-08-21100042PUT1 653.45FALSE420
2026-08-21102033.05PUT0 153.46FALSE00
2026-08-21104036.2PUT0 253.29FALSE00
2026-08-21106043PUT0 1352.55FALSE00
2026-08-21108050.6PUT0 1552.06FALSE00
2026-08-21110068PUT10 1152.83FALSE680
2026-08-21112070.38PUT0 650.99FALSE00
2026-08-21114050.75PUT0 2850.91FALSE00
2026-08-21116074.24PUT0 150.55FALSE00
2026-08-21118071.1PUT0 649.97FALSE00
2026-08-211200101PUT1 4049.84FALSE1010
2026-08-21121078.22PUT0 449.75FALSE00
2026-08-21122091.4PUT0 349.42FALSE00
2026-08-21123095.1PUT0 449.36FALSE00
2026-08-21124097.8PUT0 649.17FALSE00
2026-08-211250101.3PUT0 1049.13FALSE00
2026-08-211260105.6PUT0 1848.7FALSE00
2026-08-211270109.4PUT0 948.77FALSE00
2026-08-211280112.6PUT0 10848.67FALSE00
2026-08-211290116.6PUT0 848.36FALSE00
2026-08-211300141PUT0 148.51FALSE00
2026-08-211310124.7PUT0 348.1FALSE00
2026-08-211320120.86PUT0 1048.1FALSE00
2026-08-211330116.7PUT0 347.94FALSE00
2026-08-211340149PUT0 147.76FALSE00
2026-08-211350162.64PUT0 1948.12FALSE00
2026-08-2113600PUT0 047.8FALSE00
2026-08-211380180.67PUT0 447.9TRUE00
2026-08-211400181.75PUT0 1047.71TRUE00
2026-08-211420157.9PUT0 947.61TRUE00
2026-08-211440222.45PUT0 647.16TRUE00
2026-08-211450169.08PUT0 246.78TRUE00
2026-08-211460185.2PUT0 647.37TRUE00
2026-08-2114800PUT0 047.02TRUE00
2026-08-211500223.19PUT0 1446.81TRUE00
2026-08-2115200PUT0 046.65TRUE00
2026-08-211540266.5PUT1 046.02TRUE266.50
2026-08-2115600PUT0 046.29TRUE00
2026-08-211580293.7PUT1 045.77TRUE293.70
2026-08-211600267.56PUT0 146.3TRUE00
2026-08-2116200PUT0 046.13TRUE00
2026-08-211640346.8PUT0 1646.12TRUE00
2026-08-211660352.1PUT2 1545.43TRUE352.10
2026-08-2116800PUT0 045.68TRUE00
2026-08-2117000PUT0 045.93TRUE00
2026-08-2117200PUT0 045.6TRUE00
2026-08-2117400PUT0 044.74TRUE00
2026-08-2117600PUT0 045.38TRUE00
2026-08-2117800PUT0 044.63TRUE00
2026-08-2118000PUT0 045.5TRUE00
2026-08-2118200PUT0 044.87TRUE00
2026-08-2118400PUT0 045.42TRUE00
2026-08-2118600PUT0 044.42TRUE00
2026-08-2118800PUT0 045.53TRUE00
2026-08-2119000PUT0 044.98TRUE00
2026-08-2119200PUT0 044.59TRUE00
2026-08-2119400PUT0 045.64TRUE00
2026-08-2119600PUT0 045.37TRUE00
2026-08-2119800PUT0 145.59TRUE00
2026-08-2120000PUT0 045.53TRUE00
2026-08-2120200PUT0 045.72TRUE00
2026-08-2120400PUT0 044.45TRUE00
2026-08-2120600PUT0 045.5TRUE00
2026-08-2120800PUT0 045.89TRUE00
2026-08-2121000PUT0 045.53TRUE00
2026-08-2121200PUT0 046.13TRUE00
2026-08-2121400PUT0 045.21TRUE00
2026-08-2121600PUT0 846.29TRUE00
2026-08-212180758.1PUT0 4346.27TRUE00
2026-08-2122000PUT0 047.24TRUE00
2026-08-2122200PUT0 047.38TRUE00
2026-09-18350536.3CALL0 188.54TRUE00
2026-09-183600CALL0 088.71TRUE00
2026-09-183700CALL0 087.69TRUE00
2026-09-183801062.4CALL0 185.85TRUE00
2026-09-183900CALL0 085.63TRUE00
2026-09-18400365CALL0 183.29TRUE00
2026-09-184100CALL0 082.33TRUE00
2026-09-184200CALL0 082.73TRUE00
2026-09-184300CALL0 079.88TRUE00
2026-09-18440454.1CALL0 081.15TRUE00
2026-09-18450914.2CALL0 180.27TRUE00
2026-09-18460610.95CALL0 178.4TRUE00
2026-09-18470598CALL0 478.63TRUE00
2026-09-18480501.74CALL0 177.74TRUE00
2026-09-18490571.5CALL0 276.97TRUE00
2026-09-18500891.54CALL0 4977.21TRUE00
2026-09-18520559.36CALL0 5073.54TRUE00
2026-09-18540864.73CALL0 171.84TRUE00
2026-09-18560446.5CALL0 470.9TRUE00
2026-09-18580487.5CALL0 1371.44TRUE00
2026-09-18600823.22CALL0 1569.6TRUE00
2026-09-18620468CALL0 1468.57TRUE00
2026-09-18640659.4CALL0 365.59TRUE00
2026-09-18650438.4CALL0 965.39TRUE00
2026-09-18660163.4CALL0 164.51TRUE00
2026-09-18670407.26CALL0 564.44TRUE00
2026-09-18680802.25CALL0 563.55TRUE00
2026-09-18690335CALL0 364.37TRUE00
2026-09-18700742.82CALL0 1664.62TRUE00
2026-09-18710548CALL0 1362.87TRUE00
2026-09-18720339.72CALL0 862.27TRUE00
2026-09-18730652.73CALL0 763.65TRUE00
2026-09-18740712CALL0 1061.38TRUE00
2026-09-18750616.5CALL0 4561.65TRUE00
2026-09-18760329.18CALL0 1760.55TRUE00
2026-09-18770314.6CALL0 660.07TRUE00
2026-09-18780678CALL0 1260.02TRUE00
2026-09-18790600.8CALL0 2160.01TRUE00
2026-09-18800691.75CALL0 2459.12TRUE00
2026-09-18810279CALL0 859.59TRUE00
2026-09-18820296.1CALL0 3658.44TRUE00
2026-09-18830695CALL0 1558.41TRUE00
2026-09-18840628CALL0 6558.11TRUE00
2026-09-18850586.77CALL0 10057.33TRUE00
2026-09-18860235.04CALL0 5557.35TRUE00
2026-09-18870558.67CALL0 2457.22TRUE00
2026-09-18880256.4CALL0 1257.22TRUE00
2026-09-18890534.55CALL0 3656.4TRUE00
2026-09-18900671.8CALL0 3155.76TRUE00
2026-09-18910518.05CALL0 756.03TRUE00
2026-09-18920540CALL0 4656.04TRUE00
2026-09-18930375.74CALL0 3455.48TRUE00
2026-09-18940217.05CALL0 454.88TRUE00
2026-09-18950465.75CALL1 2554.6TRUE465.750
2026-09-18960477CALL0 3154.15TRUE00
2026-09-18980614.43CALL0 1853.55TRUE00
2026-09-181000590.53CALL0 5553.09TRUE00
2026-09-181020580.37CALL0 1553.4TRUE00
2026-09-181040545.73CALL0 1553.01TRUE00
2026-09-181060284.06CALL0 3851.93TRUE00
2026-09-181080408.55CALL0 2051.73TRUE00
2026-09-181100437.15CALL0 8551.5TRUE00
2026-09-181120486.45CALL0 2150.5TRUE00
2026-09-181140237.14CALL0 1650.48TRUE00
2026-09-181160374.5CALL0 4649.92TRUE00
2026-09-181180326CALL0 6249.68TRUE00
2026-09-181200361.95CALL0 4649.96TRUE00
2026-09-181220340CALL0 10549.5TRUE00
2026-09-181240279.12CALL0 749.18TRUE00
2026-09-181260252.96CALL0 2948.76TRUE00
2026-09-181280241.55CALL0 448.81TRUE00
2026-09-181300217.9CALL1 2548.13TRUE217.90
2026-09-181320270.9CALL0 647.83TRUE00
2026-09-181340201.35CALL0 1647.72TRUE00
2026-09-181360225.8CALL0 1147.72TRUE00
2026-09-181380193.72CALL2 847.42FALSE193.720
2026-09-181400175.25CALL2 22147.31FALSE-28.85-0.14
2026-09-181420195.55CALL0 3447.41FALSE00
2026-09-181440169.2CALL1 2747.41FALSE169.20
2026-09-181460210.03CALL0 7047.02FALSE00
2026-09-181480153.88CALL1 1847.29FALSE153.880
2026-09-181500133.44CALL13 23946.77FALSE-21.26-0.14
2026-09-181520135.62CALL1 346.13FALSE135.620
2026-09-181540132.8CALL0 2246.47FALSE00
2026-09-181560211.9CALL0 1846.69FALSE00
2026-09-181580128.2CALL0 2446.37FALSE00
2026-09-181600101.6CALL106 21946.04FALSE101.60
2026-09-181620102.31CALL0 846FALSE00
2026-09-181640101.19CALL0 2746.26FALSE00
2026-09-181660170.34CALL0 1246.14FALSE00
2026-09-181680135.6CALL0 3846.13FALSE00
2026-09-18170080.42CALL0 18846.03FALSE00
2026-09-1817200CALL0 045.93FALSE00
2026-09-18174069.5CALL0 145.88FALSE00
2026-09-18176069.78CALL0 5445.86FALSE00
2026-09-181780129.6CALL0 3745.81FALSE00
2026-09-18180062.68CALL0 5345.8FALSE00
2026-09-181820118.1CALL0 2845.74FALSE00
2026-09-181840114CALL0 645.71FALSE00
2026-09-18186051.7CALL0 1445.77FALSE00
2026-09-18188072.8CALL0 245.73FALSE00
2026-09-18190069.4CALL0 1245.69FALSE00
2026-09-18192065.1CALL0 1245.67FALSE00
2026-09-18194062.5CALL0 1345.68FALSE00
2026-09-18196059.1CALL0 1345.69FALSE00
2026-09-18198056.7CALL0 1245.69FALSE00
2026-09-18200040.8CALL0 1045.66FALSE00
2026-09-18202051CALL0 145.71FALSE00
2026-09-18204048.6CALL0 345.72FALSE00
2026-09-18206046.4CALL0 145.73FALSE00
2026-09-18208044CALL0 1945.56FALSE00
2026-09-18210042.2CALL0 845.64FALSE00
2026-09-18212039.6CALL0 145.66FALSE00
2026-09-18214037.9CALL0 145.7FALSE00
2026-09-18216035.6CALL0 245.73FALSE00
2026-09-18218034.8CALL0 12345.84FALSE00
2026-09-18220035.35CALL0 245.98FALSE00
2026-09-18222022.3CALL0 845.89FALSE00
2026-09-183501.32PUT1 2580.62FALSE1.320
2026-09-183600.96PUT0 2480.87FALSE00
2026-09-183701.06PUT0 2079.94FALSE00
2026-09-183801.75PUT13 1278.85FALSE1.750
2026-09-183901.65PUT11 1676.72FALSE1.650
2026-09-184002.21PUT1 1578.36FALSE2.210
2026-09-184102.03PUT2 1475.96FALSE2.030
2026-09-184202.2PUT1 1275.38FALSE0.220.11
2026-09-184302.35PUT0 1875.78FALSE00
2026-09-184402.64PUT0 4075.6FALSE00
2026-09-184502.8PUT1 2773.82FALSE2.80
2026-09-184602.59PUT0 2573.68FALSE00
2026-09-184703.7PUT1 974.28FALSE3.70
2026-09-184803.5PUT1 4772.29FALSE3.50
2026-09-184903.95PUT0 3871.92FALSE00
2026-09-185003PUT0 3871.92FALSE00
2026-09-185203PUT0 670.8FALSE00
2026-09-185405.22PUT0 4069.71FALSE00
2026-09-185605.55PUT0 768.44FALSE00
2026-09-185806.12PUT0 15067.4FALSE00
2026-09-186007PUT1 86865.67FALSE70
2026-09-186204.7PUT0 4265.28FALSE00
2026-09-186407.6PUT0 7864.26FALSE00
2026-09-186509.69PUT0 4563.77FALSE00
2026-09-186607.72PUT0 1361.66FALSE00
2026-09-1867011.1PUT0 861.19FALSE00
2026-09-186808.4PUT0 4461.68FALSE00
2026-09-186908.8PUT0 3461.68FALSE00
2026-09-1870012.3PUT2 19761.74FALSE12.30
2026-09-1871010.23PUT0 361.31FALSE00
2026-09-187208.8PUT0 4260.8FALSE00
2026-09-1873010.9PUT0 12559.82FALSE00
2026-09-1874010.75PUT0 2059.94FALSE00
2026-09-1875012.87PUT0 12559.62FALSE00
2026-09-1876012.72PUT0 2058.27FALSE00
2026-09-1877019.15PUT0 958.61FALSE00
2026-09-1878019PUT1 2059.4FALSE190
2026-09-1879019.8PUT1 5058.96FALSE19.80
2026-09-1880022PUT0 2857.73FALSE00
2026-09-1881017.58PUT0 1357.62FALSE00
2026-09-1882018.3PUT0 2256.6FALSE00
2026-09-1883028.7PUT0 2656.67FALSE00
2026-09-1884024.2PUT1 556.82FALSE24.20
2026-09-1885024.5PUT0 12556.3FALSE00
2026-09-1886056.78PUT0 7756.08FALSE00
2026-09-1887026.96PUT0 2055.71FALSE00
2026-09-1888027.1PUT0 1555.02FALSE00
2026-09-1889022.4PUT0 11054.24FALSE00
2026-09-1890029.5PUT1 20054.73FALSE2.20.08
2026-09-1891025PUT0 2654.29FALSE00
2026-09-1892082.4PUT0 854.61FALSE00
2026-09-1893025.9PUT0 753.94FALSE00
2026-09-1894028.12PUT0 2753.8FALSE00
2026-09-1895039.4PUT0 31453.36FALSE00
2026-09-1896034.8PUT0 1353.09FALSE00
2026-09-1898048PUT4 6952.8FALSE5.450.13
2026-09-18100046.1PUT1 4052.39FALSE2.90.07
2026-09-18102049.3PUT4 751.91FALSE49.30
2026-09-18104055.3PUT2 951.03FALSE55.30
2026-09-18106052PUT0 10851.53FALSE00
2026-09-18108052.4PUT0 850.83FALSE00
2026-09-18110078.65PUT0 23649.88FALSE00
2026-09-18112069.5PUT0 3350.42FALSE00
2026-09-18114072.1PUT0 1950FALSE00
2026-09-18116056.42PUT0 7849.45FALSE00
2026-09-18118084.1PUT0 10649.09FALSE00
2026-09-181200109PUT0 14649.02FALSE00
2026-09-18122099.65PUT0 1949.13FALSE00
2026-09-181240107.28PUT0 12048.66FALSE00
2026-09-181260127.7PUT0 4047.56FALSE00
2026-09-181280122.01PUT0 1747.86FALSE00
2026-09-181300143PUT0 8947.64FALSE00
2026-09-181320154.1PUT0 7847.56FALSE00
2026-09-181340161.3PUT0 2747.35FALSE00
2026-09-181360182PUT2 847.03FALSE1820
2026-09-181380183.2PUT0 947.23TRUE00
2026-09-181400194.4PUT0 1246.94TRUE00
2026-09-181420204.6PUT0 1246.92TRUE00
2026-09-181440199.7PUT0 846.61TRUE00
2026-09-181460227.1PUT0 2146.63TRUE00
2026-09-181480239.4PUT0 446.43TRUE00
2026-09-181500251.6PUT0 30846.1TRUE00
2026-09-181520264PUT0 246.22TRUE00
2026-09-181540198.52PUT0 645.61TRUE00
2026-09-1815600PUT0 045.89TRUE00
2026-09-181580280.4PUT0 1645.69TRUE00
2026-09-181600327.49PUT55 245.35TRUE327.490
2026-09-181620307.2PUT0 145.56TRUE00
2026-09-1816400PUT0 045.49TRUE00
2026-09-1816600PUT0 045.39TRUE00
2026-09-1816800PUT0 045.33TRUE00
2026-09-1817000PUT0 045.28TRUE00
2026-09-1817200PUT0 045.15TRUE00
2026-09-1817400PUT0 045.19TRUE00
2026-09-1817600PUT0 045.05TRUE00
2026-09-1817800PUT0 044.99TRUE00
2026-09-1818000PUT0 044.3TRUE00
2026-09-181820445.7PUT0 844.35TRUE00
2026-09-1818400PUT0 044.88TRUE00
2026-09-1818600PUT0 044.29TRUE00
2026-09-1818800PUT0 044.29TRUE00
2026-09-1819000PUT0 043.88TRUE00
2026-09-1819200PUT0 044.06TRUE00
2026-09-1819400PUT0 044.71TRUE00
2026-09-1819600PUT0 045.02TRUE00
2026-09-1819800PUT0 045.03TRUE00
2026-09-182000596.4PUT0 144.48TRUE00
2026-09-1820200PUT0 044.43TRUE00
2026-09-1820400PUT0 044.94TRUE00
2026-09-182060638.4PUT0 145.28TRUE00
2026-09-1820800PUT0 044.53TRUE00
2026-09-1821000PUT0 045.19TRUE00
2026-09-182120705.4PUT0 145.2TRUE00
2026-09-1821400PUT0 045.06TRUE00
2026-09-182160762.3PUT0 145.62TRUE00
2026-09-1821800PUT0 045.41TRUE00
2026-09-1822000PUT0 045.76TRUE00
2026-09-1822200PUT0 046.01TRUE00
2026-10-166800CALL0 063.6TRUE00
2026-10-16700721.7CALL1 063.16TRUE721.70
2026-10-167200CALL0 062.68TRUE00
2026-10-167400CALL0 061.15TRUE00
2026-10-167600CALL0 060.82TRUE00
2026-10-167800CALL0 060.03TRUE00
2026-10-168000CALL0 059.14TRUE00
2026-10-168200CALL0 058.53TRUE00
2026-10-168400CALL0 057.42TRUE00
2026-10-168600CALL0 057.7TRUE00
2026-10-168800CALL0 056.45TRUE00
2026-10-169000CALL0 055.68TRUE00
2026-10-169200CALL0 055.18TRUE00
2026-10-169400CALL0 055.02TRUE00
2026-10-169600CALL0 054.23TRUE00
2026-10-16980439.1CALL0 154.43TRUE00
2026-10-1610000CALL0 053.4TRUE00
2026-10-1610200CALL0 053.36TRUE00
2026-10-1610400CALL0 052.55TRUE00
2026-10-1610600CALL0 052.43TRUE00
2026-10-1610800CALL0 051.8TRUE00
2026-10-1611000CALL0 051.67TRUE00
2026-10-1611200CALL0 051.08TRUE00
2026-10-161140428.02CALL0 150.94TRUE00
2026-10-161160422.55CALL0 150.48TRUE00
2026-10-1611800CALL0 050.65TRUE00
2026-10-1612000CALL0 050.15TRUE00
2026-10-1612200CALL0 050.29TRUE00
2026-10-1612400CALL0 049.62TRUE00
2026-10-1612600CALL0 049.22TRUE00
2026-10-1612800CALL0 049.16TRUE00
2026-10-161290309.8CALL0 149.14TRUE00
2026-10-1613000CALL0 049.07TRUE00
2026-10-1613100CALL0 049.14TRUE00
2026-10-1613200CALL0 049.1TRUE00
2026-10-1613300CALL0 048.74TRUE00
2026-10-161340214.8CALL1 148.67TRUE214.80
2026-10-161350218.4CALL0 648.44TRUE00
2026-10-1613600CALL0 048.13TRUE00
2026-10-1613700CALL0 048.38FALSE00
2026-10-161380229.85CALL0 148.13FALSE00
2026-10-1613900CALL0 047.9FALSE00
2026-10-161400308.6CALL0 147.79FALSE00
2026-10-1614100CALL0 047.87FALSE00
2026-10-1614200CALL0 047.82FALSE00
2026-10-1614300CALL0 047.62FALSE00
2026-10-161440213.2CALL0 047.6FALSE00
2026-10-161450171.35CALL1 747.26FALSE-27-0.14
2026-10-161460225.6CALL0 347.18FALSE00
2026-10-161470203.91CALL0 147.09FALSE00
2026-10-161480159.53CALL1 147.02FALSE-25.47-0.14
2026-10-1614900CALL0 046.91FALSE00
2026-10-161500158.11CALL0 547.07FALSE00
2026-10-1615100CALL0 046.85FALSE00
2026-10-1615200CALL0 047FALSE00
2026-10-161530194.52CALL0 446.63FALSE00
2026-10-1615400CALL0 046.79FALSE00
2026-10-1615500CALL0 046.51FALSE00
2026-10-161560133.12CALL0 146.64FALSE00
2026-10-1615800CALL0 046.58FALSE00
2026-10-161600205.75CALL0 146.39FALSE00
2026-10-161620182.21CALL0 446.3FALSE00
2026-10-1616400CALL0 046.28FALSE00
2026-10-1616600CALL0 046.05FALSE00
2026-10-1616800CALL0 046.05FALSE00
2026-10-161700112CALL0 145.77FALSE00
2026-10-1617200CALL0 045.95FALSE00
2026-10-1617400CALL0 045.87FALSE00
2026-10-1617600CALL0 045.87FALSE00
2026-10-1617800CALL0 045.78FALSE00
2026-10-1618000CALL0 045.76FALSE00
2026-10-1618200CALL0 045.59FALSE00
2026-10-1618400CALL0 045.79FALSE00
2026-10-1618600CALL0 045.56FALSE00
2026-10-1618800CALL0 045.85FALSE00
2026-10-1619000CALL0 045.77FALSE00
2026-10-1619200CALL0 045.82FALSE00
2026-10-1619400CALL0 045.37FALSE00
2026-10-1619600CALL0 045.33FALSE00
2026-10-1619800CALL0 045.8FALSE00
2026-10-1620000CALL0 045.43FALSE00
2026-10-1620200CALL0 045.34FALSE00
2026-10-1620400CALL0 045.35FALSE00
2026-10-1620600CALL0 045.38FALSE00
2026-10-1620800CALL0 045.39FALSE00
2026-10-1621000CALL0 045.41FALSE00
2026-10-1621200CALL0 045.34FALSE00
2026-10-1621400CALL0 045.45FALSE00
2026-10-1621600CALL0 045.48FALSE00
2026-10-1621800CALL0 045.49FALSE00
2026-10-1622000CALL0 045.41FALSE00
2026-10-1622200CALL0 045.47FALSE00
2026-10-166800PUT0 061.79FALSE00
2026-10-167000PUT0 060.52FALSE00
2026-10-167200PUT0 059.06FALSE00
2026-10-1674017.7PUT0 459.3FALSE00
2026-10-1676016.7PUT0 158.59FALSE00
2026-10-1678016.9PUT0 657.84FALSE00
2026-10-1680018.52PUT0 157.3FALSE00
2026-10-168200PUT0 056.57FALSE00
2026-10-168400PUT0 055.95FALSE00
2026-10-168600PUT0 055.39FALSE00
2026-10-168800PUT0 054.84FALSE00
2026-10-1690039.79PUT0 154.53FALSE00
2026-10-1692036.8PUT4 054.16FALSE36.80
2026-10-169400PUT0 053.59FALSE00
2026-10-169600PUT0 052.96FALSE00
2026-10-169800PUT0 052.56FALSE00
2026-10-1610000PUT0 052.15FALSE00
2026-10-1610200PUT0 051.67FALSE00
2026-10-16104041.5PUT0 851.42FALSE00
2026-10-1610600PUT0 051.01FALSE00
2026-10-16108051.33PUT0 150.77FALSE00
2026-10-16110075PUT0 150.67FALSE00
2026-10-1611200PUT0 050.44FALSE00
2026-10-1611400PUT0 049.93FALSE00
2026-10-1611600PUT0 049.71FALSE00
2026-10-16118079.4PUT0 549.45FALSE00
2026-10-16120081.92PUT0 149.1FALSE00
2026-10-16122084.7PUT0 148.88FALSE00
2026-10-1612400PUT0 048.65FALSE00
2026-10-1612600PUT0 048.51FALSE00
2026-10-1612800PUT0 048.14FALSE00
2026-10-1612900PUT0 048.02FALSE00
2026-10-1613000PUT0 048.02FALSE00
2026-10-1613100PUT0 047.83FALSE00
2026-10-1613200PUT0 047.82FALSE00
2026-10-1613300PUT0 047.6FALSE00
2026-10-161340182.09PUT0 447.67FALSE00
2026-10-1613500PUT0 047.24FALSE00
2026-10-161360194.5PUT1 047.3FALSE194.50
2026-10-1613700PUT0 047.21TRUE00
2026-10-1613800PUT0 047.22TRUE00
2026-10-1613900PUT0 046.98TRUE00
2026-10-1614000PUT0 046.91TRUE00
2026-10-1614100PUT0 046.94TRUE00
2026-10-1614200PUT0 046.74TRUE00
2026-10-1614300PUT0 046.76TRUE00
2026-10-161440204.45PUT0 146.57TRUE00
2026-10-1614500PUT0 046.48TRUE00
2026-10-1614600PUT0 046.54TRUE00
2026-10-1614700PUT0 046.32TRUE00
2026-10-1614800PUT0 046.23TRUE00
2026-10-1614900PUT0 046.16TRUE00
2026-10-1615000PUT0 046.08TRUE00
2026-10-1615100PUT0 045.81TRUE00
2026-10-1615200PUT0 045.93TRUE00
2026-10-1615300PUT0 046.01TRUE00
2026-10-1615400PUT0 045.8TRUE00
2026-10-161550218PUT0 645.43TRUE00
2026-10-1615600PUT0 046.16TRUE00
2026-10-1615800PUT0 045.26TRUE00
2026-10-1616000PUT0 045.44TRUE00
2026-10-1616200PUT0 045.33TRUE00
2026-10-1616400PUT0 045.43TRUE00
2026-10-1616600PUT0 044.9TRUE00
2026-10-1616800PUT0 045.08TRUE00
2026-10-1617000PUT0 045.02TRUE00
2026-10-1617200PUT0 044.78TRUE00
2026-10-1617400PUT0 045.33TRUE00
2026-10-1617600PUT0 045.22TRUE00
2026-10-1617800PUT0 044.85TRUE00
2026-10-1618000PUT0 044.64TRUE00
2026-10-1618200PUT0 044.84TRUE00
2026-10-1618400PUT0 044.57TRUE00
2026-10-1618600PUT0 044.97TRUE00
2026-10-1618800PUT0 044.86TRUE00
2026-10-1619000PUT0 044.66TRUE00
2026-10-1619200PUT0 044.8TRUE00
2026-10-1619400PUT0 045.1TRUE00
2026-10-1619600PUT0 044.86TRUE00
2026-10-1619800PUT0 045.15TRUE00
2026-10-1620000PUT0 045.14TRUE00
2026-10-1620200PUT0 044.69TRUE00
2026-10-1620400PUT0 045.3TRUE00
2026-10-1620600PUT0 045.4TRUE00
2026-10-1620800PUT0 045.45TRUE00
2026-10-1621000PUT0 045.04TRUE00
2026-10-1621200PUT0 045TRUE00
2026-10-1621400PUT0 044.53TRUE00
2026-10-1621600PUT0 045.03TRUE00
2026-10-1621800PUT0 045.47TRUE00
2026-10-1622000PUT0 045.47TRUE00
2026-10-1622200PUT0 045.66TRUE00
2026-11-205400CALL0 069.3TRUE00
2026-11-20550827.55CALL0 367.34TRUE00
2026-11-205600CALL0 066.3TRUE00
2026-11-205800CALL0 066.1TRUE00
2026-11-206000CALL0 064.82TRUE00
2026-11-206100CALL0 064.69TRUE00
2026-11-206200CALL0 064.42TRUE00
2026-11-206300CALL0 062.84TRUE00
2026-11-206400CALL0 062.41TRUE00
2026-11-206500CALL0 063.57TRUE00
2026-11-20660788.1CALL0 161.7TRUE00
2026-11-206700CALL0 061.84TRUE00
2026-11-206800CALL0 061.38TRUE00
2026-11-206900CALL0 061.14TRUE00
2026-11-207000CALL0 060.65TRUE00
2026-11-20710691CALL0 160.14TRUE00
2026-11-207200CALL0 059.92TRUE00
2026-11-207300CALL0 059.1TRUE00
2026-11-207400CALL0 058.78TRUE00
2026-11-20750675.33CALL0 159.16TRUE00
2026-11-207600CALL0 058.22TRUE00
2026-11-207800CALL0 058.41TRUE00
2026-11-208000CALL0 057.8TRUE00
2026-11-208200CALL0 056.95TRUE00
2026-11-20840639.35CALL0 156.17TRUE00
2026-11-208500CALL0 056.12TRUE00
2026-11-208600CALL0 055.39TRUE00
2026-11-20870592.65CALL0 155.82TRUE00
2026-11-208800CALL0 055.1TRUE00
2026-11-20890583.6CALL0 155.27TRUE00
2026-11-20900460.42CALL0 355TRUE00
2026-11-209100CALL0 054.53TRUE00
2026-11-209200CALL0 054.03TRUE00
2026-11-209300CALL0 053.78TRUE00
2026-11-209400CALL0 053.58TRUE00
2026-11-20950455.55CALL0 153.41TRUE00
2026-11-209600CALL0 053.22TRUE00
2026-11-20970534.87CALL0 252.93TRUE00
2026-11-20980555.17CALL0 053.09TRUE00
2026-11-209900CALL0 052.94TRUE00
2026-11-2010000CALL0 052.49TRUE00
2026-11-2010100CALL0 052.23TRUE00
2026-11-2010200CALL0 051.96TRUE00
2026-11-2010300CALL0 051.85TRUE00
2026-11-201040487CALL0 551.87TRUE00
2026-11-2010500CALL0 051.61TRUE00
2026-11-2010600CALL0 051.37TRUE00
2026-11-2010700CALL0 051.43TRUE00
2026-11-201080389.4CALL0 5051.12TRUE00
2026-11-201090410.69CALL0 250.61TRUE00
2026-11-201100400.03CALL0 350.94TRUE00
2026-11-2011100CALL0 050.73TRUE00
2026-11-201120150.8CALL0 050.53TRUE00
2026-11-2011300CALL0 050.18TRUE00
2026-11-201140374.27CALL0 150.17TRUE00
2026-11-2011500CALL0 049.85TRUE00
2026-11-201160486.4CALL0 149.72TRUE00
2026-11-2011700CALL0 049.59TRUE00
2026-11-201180358.07CALL0 349.54TRUE00
2026-11-2011900CALL0 049.41TRUE00
2026-11-201200358CALL0 449.25TRUE00
2026-11-2012100CALL0 049.19TRUE00
2026-11-2012200CALL0 049.25TRUE00
2026-11-201240329CALL0 348.82TRUE00
2026-11-201260340.7CALL0 148.8TRUE00
2026-11-201280346.96CALL0 348.54TRUE00
2026-11-201300252.33CALL0 448.2TRUE00
2026-11-201320233.5CALL0 447.99TRUE00
2026-11-201340220CALL0 247.91TRUE00
2026-11-201360231.2CALL0 247.72TRUE00
2026-11-201380246.85CALL0 1347.49FALSE00
2026-11-201400215.45CALL2 1547.97FALSE215.450
2026-11-201420235CALL0 147.19FALSE00
2026-11-201440260.02CALL0 747.27FALSE00
2026-11-201460209.83CALL1 746.89FALSE209.830
2026-11-201480232.5CALL0 647.21FALSE00
2026-11-201500189.6CALL0 2846.77FALSE00
2026-11-201520160.06CALL1 546.72FALSE160.060
2026-11-201540227.18CALL0 6446.81FALSE00
2026-11-201560185.7CALL0 146.73FALSE00
2026-11-201580148.94CALL0 146.62FALSE00
2026-11-201600154CALL0 3746.29FALSE00
2026-11-201620177.8CALL0 446.45FALSE00
2026-11-201640122.5CALL0 146.39FALSE00
2026-11-201660142.4CALL0 146.31FALSE00
2026-11-201680120.6CALL0 346.24FALSE00
2026-11-201700155.2CALL0 645.91FALSE00
2026-11-201720103CALL1 445.84FALSE1030
2026-11-201740152.1CALL0 146.01FALSE00
2026-11-2017600CALL0 046.05FALSE00
2026-11-201780135CALL0 1546.05FALSE00
2026-11-201800119.17CALL0 246.02FALSE00
2026-11-20182087.55CALL0 145.97FALSE00
2026-11-2018400CALL0 045.91FALSE00
2026-11-2018600CALL0 045.84FALSE00
2026-11-20188091CALL0 745.83FALSE00
2026-11-2019000CALL0 045.79FALSE00
2026-11-20192068.2CALL0 145.77FALSE00
2026-11-201940118.52CALL0 245.78FALSE00
2026-11-2019600CALL0 045.77FALSE00
2026-11-20198084.8CALL0 145.79FALSE00
2026-11-20200064.7CALL0 445.68FALSE00
2026-11-20202075.76CALL0 745.77FALSE00
2026-11-2020400CALL0 045.73FALSE00
2026-11-2020600CALL0 045.75FALSE00
2026-11-20208066.7CALL0 245.74FALSE00
2026-11-2021000CALL0 045.76FALSE00
2026-11-2021200CALL0 045.74FALSE00
2026-11-2021400CALL0 045.81FALSE00
2026-11-2021600CALL0 045.77FALSE00
2026-11-2021800CALL0 045.87FALSE00
2026-11-2022000CALL0 045.86FALSE00
2026-11-20222036.5CALL0 345.8FALSE00
2026-11-205407.88PUT0 2766.05FALSE00
2026-11-205506.13PUT0 1165.5FALSE00
2026-11-205600PUT0 065.15FALSE00
2026-11-205809.74PUT10 44063.56FALSE1.040.12
2026-11-2060010.1PUT0 463.07FALSE00
2026-11-206109.22PUT0 362.74FALSE00
2026-11-2062010.18PUT0 362.27FALSE00
2026-11-2063010.63PUT0 061.84FALSE00
2026-11-2064011.41PUT0 061.45FALSE00
2026-11-2065011.25PUT0 160.99FALSE00
2026-11-2066015.6PUT0 360.61FALSE00
2026-11-2067012.3PUT0 360.21FALSE00
2026-11-2068016PUT0 259.84FALSE00
2026-11-2069014.85PUT0 559.54FALSE00
2026-11-2070017.98PUT5 21959.19FALSE2.080.13
2026-11-2071018.2PUT0 1158.78FALSE00
2026-11-2072016PUT0 458.42FALSE00
2026-11-2073018.87PUT0 158.15FALSE00
2026-11-2074016.32PUT0 157.72FALSE00
2026-11-2075016.15PUT0 157.37FALSE00
2026-11-2076017.75PUT0 257.05FALSE00
2026-11-2078021.34PUT0 156.44FALSE00
2026-11-2080032.8PUT0 4355.81FALSE00
2026-11-2082024.15PUT0 055.26FALSE00
2026-11-2084025.9PUT0 854.74FALSE00
2026-11-2085031.74PUT0 254.5FALSE00
2026-11-2086033.24PUT0 254.24FALSE00
2026-11-2087029PUT0 153.96FALSE00
2026-11-2088036.24PUT0 353.76FALSE00
2026-11-208900PUT0 053.49FALSE00
2026-11-2090031.99PUT0 653.34FALSE00
2026-11-2091038.4PUT0 153.07FALSE00
2026-11-2092038.45PUT0 252.86FALSE00
2026-11-209300PUT0 053.36FALSE00
2026-11-209400PUT0 053.17FALSE00
2026-11-209500PUT0 052.96FALSE00
2026-11-2096054.2PUT0 252.73FALSE00
2026-11-209700PUT0 052.5FALSE00
2026-11-2098071.4PUT0 152.25FALSE00
2026-11-2099048.31PUT0 1152.17FALSE00
2026-11-20100060.97PUT0 1451.85FALSE00
2026-11-20101063PUT0 1351.31FALSE00
2026-11-20102068.7PUT0 651.58FALSE00
2026-11-20103098.4PUT0 151.29FALSE00
2026-11-2010400PUT0 050.83FALSE00
2026-11-2010500PUT0 050.76FALSE00
2026-11-2010600PUT0 050.55FALSE00
2026-11-2010700PUT0 050.45FALSE00
2026-11-20108073.1PUT0 650.34FALSE00
2026-11-201090127PUT0 2250.32FALSE00
2026-11-20110070.5PUT0 050.15FALSE00
2026-11-20111075PUT0 149.98FALSE00
2026-11-20112079.9PUT0 349.8FALSE00
2026-11-2011300PUT0 049.75FALSE00
2026-11-2011400PUT0 049.56FALSE00
2026-11-20115099.5PUT0 249.29FALSE00
2026-11-201160119.1PUT0 449.29FALSE00
2026-11-201170112PUT0 149.26FALSE00
2026-11-20118094.98PUT0 348.98FALSE00
2026-11-201190119.7PUT0 1148.72FALSE00
2026-11-20120086.04PUT0 1148.63FALSE00
2026-11-201210104.63PUT0 5148.49FALSE00
2026-11-201220131.7PUT0 248.39FALSE00
2026-11-201240112.14PUT0 248.15FALSE00
2026-11-201260125.7PUT0 1948FALSE00
2026-11-201280163.24PUT0 847.7FALSE00
2026-11-201300161.75PUT0 647.59FALSE00
2026-11-201320141.8PUT0 347.3FALSE00
2026-11-201340190.63PUT0 247.41FALSE00
2026-11-201360209.65PUT0 1347.31FALSE00
2026-11-201380197.6PUT0 3547.16TRUE00
2026-11-201400210.28PUT0 3746.6TRUE00
2026-11-2014200PUT0 046.53TRUE00
2026-11-201440201.1PUT0 246.38TRUE00
2026-11-201460212.99PUT0 146.21TRUE00
2026-11-201480244.6PUT0 546.11TRUE00
2026-11-201500247PUT0 145.94TRUE00
2026-11-201520269.4PUT0 145.82TRUE00
2026-11-2015400PUT0 045.73TRUE00
2026-11-2015600PUT0 045.63TRUE00
2026-11-201580250.2PUT0 545.5TRUE00
2026-11-2016000PUT0 045.4TRUE00
2026-11-2016200PUT0 045.29TRUE00
2026-11-2016400PUT0 045.5TRUE00
2026-11-2016600PUT0 045.1TRUE00
2026-11-2016800PUT0 044.96TRUE00
2026-11-2017000PUT0 044.92TRUE00
2026-11-2017200PUT0 045.3TRUE00
2026-11-2017400PUT0 044.77TRUE00
2026-11-2017600PUT0 044.67TRUE00
2026-11-2017800PUT0 044.7TRUE00
2026-11-2018000PUT0 044.34TRUE00
2026-11-2018200PUT0 044.38TRUE00
2026-11-2018400PUT0 044.08TRUE00
2026-11-2018600PUT0 044.29TRUE00
2026-11-2018800PUT0 044.41TRUE00
2026-11-2019000PUT0 044.26TRUE00
2026-11-2019200PUT0 044.74TRUE00
2026-11-2019400PUT0 043.92TRUE00
2026-11-2019600PUT0 044.69TRUE00
2026-11-2019800PUT0 044.65TRUE00
2026-11-2020000PUT0 044.43TRUE00
2026-11-2020200PUT0 044.67TRUE00
2026-11-2020400PUT0 044.27TRUE00
2026-11-2020600PUT0 044.6TRUE00
2026-11-2020800PUT0 044.54TRUE00
2026-11-2021000PUT0 044.99TRUE00
2026-11-2021200PUT0 044.85TRUE00
2026-11-2021400PUT0 044.88TRUE00
2026-11-2021600PUT0 044.65TRUE00
2026-11-2021800PUT0 045.26TRUE00
2026-11-2022000PUT0 045.29TRUE00
2026-11-2022200PUT0 045.3TRUE00
2026-12-183001198.95CALL0 191.1TRUE00
2026-12-183100CALL0 089.81TRUE00
2026-12-18320653.8CALL0 389.09TRUE00
2026-12-183300CALL0 087.96TRUE00
2026-12-183400CALL0 085.29TRUE00
2026-12-183500CALL0 085.6TRUE00
2026-12-183600CALL0 083.2TRUE00
2026-12-183700CALL0 082.97TRUE00
2026-12-183800CALL0 082.25TRUE00
2026-12-183900CALL0 081.61TRUE00
2026-12-18400661.25CALL0 479.35TRUE00
2026-12-184101027.6CALL0 278.35TRUE00
2026-12-184200CALL0 178.22TRUE00
2026-12-18430612CALL0 177.85TRUE00
2026-12-184400CALL0 077.19TRUE00
2026-12-184500CALL0 076.18TRUE00
2026-12-184600CALL0 075.59TRUE00
2026-12-184700CALL0 074.68TRUE00
2026-12-184800CALL0 074.58TRUE00
2026-12-184900CALL0 073.11TRUE00
2026-12-18500600.49CALL0 472.49TRUE00
2026-12-18520582.25CALL0 571.05TRUE00
2026-12-18540839.35CALL0 369.31TRUE00
2026-12-18560291.7CALL0 468.9TRUE00
2026-12-18580726.37CALL0 368.2TRUE00
2026-12-18600881.5CALL0 966.45TRUE00
2026-12-18610254.9CALL0 563.75TRUE00
2026-12-18620838.05CALL0 265.89TRUE00
2026-12-18630383CALL0 1063.14TRUE00
2026-12-18640233.6CALL0 665.06TRUE00
2026-12-18650340.7CALL0 264.24TRUE00
2026-12-18660735CALL0 863.82TRUE00
2026-12-18670208.2CALL0 2663.01TRUE00
2026-12-18680455.3CALL0 1062.66TRUE00
2026-12-18690182.98CALL0 4262.29TRUE00
2026-12-18700758.02CALL0 7161.9TRUE00
2026-12-18710463CALL0 1861.53TRUE00
2026-12-18720287.4CALL0 2761.09TRUE00
2026-12-18730380CALL0 2360.73TRUE00
2026-12-18740628.8CALL0 7459.12TRUE00
2026-12-18750620.35CALL0 3359.88TRUE00
2026-12-18760681.55CALL0 5159.52TRUE00
2026-12-18770338.8CALL0 13258.06TRUE00
2026-12-18780692.9CALL0 7157.73TRUE00
2026-12-18790684.47CALL0 2158.45TRUE00
2026-12-18800775.28CALL0 21057.93TRUE00
2026-12-18810686.95CALL0 1556.44TRUE00
2026-12-18820754.46CALL0 2257.28TRUE00
2026-12-18830638.85CALL0 857.23TRUE00
2026-12-18840591CALL0 2856.87TRUE00
2026-12-18850577.45CALL0 6055.62TRUE00
2026-12-18860587.48CALL0 956.15TRUE00
2026-12-18870550.44CALL0 1455.93TRUE00
2026-12-18880543.23CALL0 2855.65TRUE00
2026-12-18890577.24CALL0 955.38TRUE00
2026-12-18900534.85CALL0 2254.9TRUE00
2026-12-18910511.48CALL0 1154.69TRUE00
2026-12-18920554.55CALL0 3854.51TRUE00
2026-12-18930547.77CALL0 2553.25TRUE00
2026-12-18940581.99CALL0 2252.91TRUE00
2026-12-18950563.73CALL0 1752.9TRUE00
2026-12-18960466.3CALL0 2952.53TRUE00
2026-12-18970631.28CALL0 2952.28TRUE00
2026-12-18980529.95CALL0 752.16TRUE00
2026-12-18990345.59CALL0 3051.99TRUE00
2026-12-181000450.9CALL0 10351.85TRUE00
2026-12-181020497.5CALL0 1051.46TRUE00
2026-12-181040441CALL0 1951.09TRUE00
2026-12-181060431.37CALL0 2350.74TRUE00
2026-12-181080465.5CALL0 3450.47TRUE00
2026-12-181100393.4CALL0 5550.17TRUE00
2026-12-181120380.5CALL0 2349.91TRUE00
2026-12-181140360.42CALL0 3749.64TRUE00
2026-12-181160348.33CALL0 4049.45TRUE00
2026-12-181180482.3CALL0 2649.27TRUE00
2026-12-181200378.58CALL0 7548.93TRUE00
2026-12-181220320CALL0 2748.81TRUE00
2026-12-181240290.8CALL0 3448.59TRUE00
2026-12-181260287.25CALL0 6748.38TRUE00
2026-12-181280349.42CALL0 18648.17TRUE00
2026-12-181300258.6CALL0 1947.99TRUE00
2026-12-181320283.55CALL1 847.4TRUE35.250.14
2026-12-181340252.1CALL0 2647.56TRUE00
2026-12-181360242.87CALL0 1747.39TRUE00
2026-12-181380275.15CALL0 1447.21FALSE00
2026-12-181400235CALL0 1947.04FALSE00
2026-12-181420253.2CALL0 946.93FALSE00
2026-12-181440212.6CALL0 1546.74FALSE00
2026-12-181460217.5CALL1 846.31FALSE217.50
2026-12-181480240.05CALL0 1346.43FALSE00
2026-12-181500226.39CALL0 2046.62FALSE00
2026-12-181520223.15CALL0 546.55FALSE00
2026-12-181540243.85CALL0 1046.41FALSE00
2026-12-181560211.83CALL0 746.45FALSE00
2026-12-181580224.85CALL0 345.66FALSE00
2026-12-181600169.3CALL3 2846.45FALSE15.740.1
2026-12-181620144.2CALL0 445.34FALSE00
2026-12-181640180.1CALL0 745.69FALSE00
2026-12-181660173.8CALL0 945.6FALSE00
2026-12-181680217CALL0 2745.52FALSE00
2026-12-181700123.7CALL0 1745.31FALSE00
2026-12-181720146.09CALL0 045.34FALSE00
2026-12-181740135CALL0 345.16FALSE00
2026-12-181760144.7CALL0 945.12FALSE00
2026-12-181780173.86CALL0 145.09FALSE00
2026-12-181800115CALL0 545.09FALSE00
2026-12-18182073.79CALL0 145.25FALSE00
2026-12-181840106.6CALL0 345.03FALSE00
2026-12-18186088.82CALL0 1045.02FALSE00
2026-12-18188083.82CALL0 1144.94FALSE00
2026-12-181900103.39CALL0 245.17FALSE00
2026-12-1819200CALL0 045FALSE00
2026-12-18194092.21CALL0 11144.97FALSE00
2026-12-1819600CALL0 045.21FALSE00
2026-12-181980124.51CALL0 1345.23FALSE00
2026-12-18200069.1CALL0 17944.96FALSE00
2026-12-18202064.9CALL0 5944.96FALSE00
2026-12-18204073.5CALL0 5145.19FALSE00
2026-12-1820600CALL0 045.13FALSE00
2026-12-18208078.98CALL0 1744.89FALSE00
2026-12-1821000CALL0 044.89FALSE00
2026-12-1821200CALL0 045.23FALSE00
2026-12-1821400CALL0 045.27FALSE00
2026-12-18216070.3CALL0 645.27FALSE00
2026-12-18218050.5CALL10 1044.59FALSE4.50.1
2026-12-1822000CALL0 045.02FALSE00
2026-12-1822200CALL0 045FALSE00
2026-12-183000.65PUT0 4778.85FALSE00
2026-12-183102.05PUT0 5178.29FALSE00
2026-12-183202.33PUT0 1377.68FALSE00
2026-12-183302.52PUT1 2277FALSE2.520
2026-12-183402.18PUT1 10373.93FALSE2.180
2026-12-183502.67PUT2 5574.63FALSE2.670
2026-12-183602.56PUT4 1272.73FALSE2.560
2026-12-183702.85PUT4 772.47FALSE2.850
2026-12-183803.15PUT2 1672.18FALSE3.150
2026-12-183902.78PUT0 973.14FALSE00
2026-12-184003.75PUT1 13871.41FALSE3.750
2026-12-184103.66PUT1 769.82FALSE3.660
2026-12-184204.01PUT8 1369.54FALSE4.010
2026-12-184304.4PUT6 469.31FALSE4.40
2026-12-184407.77PUT0 470.34FALSE00
2026-12-184504.75PUT0 11069.52FALSE00
2026-12-184605.6PUT0 25569.12FALSE00
2026-12-184704.65PUT0 1168.59FALSE00
2026-12-184804.97PUT0 7568.13FALSE00
2026-12-184905.65PUT0 29067.57FALSE00
2026-12-185006PUT0 21567.07FALSE00
2026-12-1852010.7PUT0 8166.12FALSE00
2026-12-185408.24PUT0 2764.95FALSE00
2026-12-185609.8PUT0 41264.15FALSE00
2026-12-185809.98PUT0 12463.22FALSE00
2026-12-1860013.49PUT0 8962.34FALSE00
2026-12-1861011PUT0 6961.88FALSE00
2026-12-1862013.9PUT0 1261.46FALSE00
2026-12-1863014.12PUT0 860.47FALSE00
2026-12-1864015.3PUT3 861.28FALSE15.30
2026-12-1865011.09PUT0 21060.25FALSE00
2026-12-1866018.08PUT0 2659.86FALSE00
2026-12-1867014.8PUT0 6559.5FALSE00
2026-12-1868015.43PUT0 30759FALSE00
2026-12-1869014PUT0 1558.74FALSE00
2026-12-1870018.8PUT0 21058.41FALSE00
2026-12-1871016.17PUT0 2258.02FALSE00
2026-12-1872017.02PUT0 4757.74FALSE00
2026-12-1873017.5PUT0 4757.36FALSE00
2026-12-1874018.62PUT0 8657.04FALSE00
2026-12-1875028PUT0 11356.73FALSE00
2026-12-1876025.46PUT0 3356.41FALSE00
2026-12-1877026.7PUT0 656.16FALSE00
2026-12-1878024.7PUT0 8355.83FALSE00
2026-12-1879025.8PUT0 6255.52FALSE00
2026-12-1880034PUT0 7555.25FALSE00
2026-12-1881024.7PUT0 2554.96FALSE00
2026-12-1882025.9PUT0 654.71FALSE00
2026-12-1883027.42PUT0 1054.44FALSE00
2026-12-1884036.05PUT0 954.18FALSE00
2026-12-1885027PUT0 10853.92FALSE00
2026-12-1886034.9PUT0 10953.65FALSE00
2026-12-1887035.1PUT0 953.44FALSE00
2026-12-1888039PUT0 553.2FALSE00
2026-12-1889060.1PUT0 1652.97FALSE00
2026-12-1890050PUT0 5652.76FALSE00
2026-12-1891065.6PUT0 652.54FALSE00
2026-12-1892068.4PUT0 1252.34FALSE00
2026-12-1893052.07PUT0 2652.12FALSE00
2026-12-1894048.1PUT0 3551.93FALSE00
2026-12-1895044.65PUT0 4451.75FALSE00
2026-12-1896096.65PUT0 3151.56FALSE00
2026-12-1897058.57PUT2 3251.38FALSE-9.93-0.15
2026-12-1898050.01PUT0 1651.19FALSE00
2026-12-1899064PUT1 3051.01FALSE-6.19-0.09
2026-12-18100067PUT0 20150.85FALSE00
2026-12-18102062.5PUT0 3650.53FALSE00
2026-12-18104063PUT0 6750.22FALSE00
2026-12-18106078PUT1 4049.8FALSE-7.4-0.09
2026-12-18108079PUT0 3049.68FALSE00
2026-12-18110092.6PUT1 5749.06FALSE-8.4-0.08
2026-12-18112093.7PUT0 1448.78FALSE00
2026-12-18114097.1PUT0 1748.89FALSE00
2026-12-181160107.8PUT1 2648.32FALSE107.80
2026-12-181180131.2PUT0 4447.76FALSE00
2026-12-181200138.6PUT0 4947.56FALSE00
2026-12-181220113PUT0 847.31FALSE00
2026-12-181240130.04PUT0 447.11FALSE00
2026-12-181260140.55PUT0 746.9FALSE00
2026-12-181280175.5PUT0 1046.73FALSE00
2026-12-181300144.6PUT0 2746.6FALSE00
2026-12-181320161.21PUT0 646.31FALSE00
2026-12-181340145.9PUT0 746.24FALSE00
2026-12-181360151.98PUT0 246.59FALSE00
2026-12-181380167.4PUT0 4345.93TRUE00
2026-12-181400199.37PUT0 5245.77TRUE00
2026-12-181420186PUT0 645.97TRUE00
2026-12-181440222.08PUT0 1545.3TRUE00
2026-12-181460228PUT0 245.54TRUE00
2026-12-181480207.4PUT0 345.38TRUE00
2026-12-181500211.5PUT0 745.23TRUE00
2026-12-181520235.9PUT0 245.16TRUE00
2026-12-181540233.1PUT0 145TRUE00
2026-12-181560283.5PUT0 144.85TRUE00
2026-12-1815800PUT0 044.76TRUE00
2026-12-181600320PUT0 1844.62TRUE00
2026-12-181620315.7PUT0 644.47TRUE00
2026-12-1816400PUT0 144.42TRUE00
2026-12-1816600PUT0 044.36TRUE00
2026-12-181680317PUT0 244.24TRUE00
2026-12-181700368.5PUT0 443.71TRUE00
2026-12-181720383PUT0 344.05TRUE00
2026-12-1817400PUT0 044.49TRUE00
2026-12-181760409.7PUT0 244.45TRUE00
2026-12-181780394.1PUT0 1144.42TRUE00
2026-12-181800440.9PUT0 144.36TRUE00
2026-12-181820422.4PUT0 544.19TRUE00
2026-12-1818400PUT0 044.29TRUE00
2026-12-1818600PUT0 044.3TRUE00
2026-12-1818800PUT0 044.2TRUE00
2026-12-1819000PUT0 044.2TRUE00
2026-12-1819200PUT0 044.17TRUE00
2026-12-1819400PUT0 044.27TRUE00
2026-12-1819600PUT0 044.26TRUE00
2026-12-1819800PUT0 044.08TRUE00
2026-12-1820000PUT0 044.31TRUE00
2026-12-1820200PUT0 044.3TRUE00
2026-12-1820400PUT0 044.3TRUE00
2026-12-1820600PUT0 044.26TRUE00
2026-12-1820800PUT0 044.31TRUE00
2026-12-1821000PUT0 044.32TRUE00
2026-12-1821200PUT0 144.36TRUE00
2026-12-1821400PUT0 044.35TRUE00
2026-12-182160739PUT0 144.42TRUE00
2026-12-1821800PUT0 044.13TRUE00
2026-12-1822000PUT0 044.4TRUE00
2026-12-182220754.65PUT0 144.47TRUE00
2027-01-15300650CALL0 289.22TRUE00
2027-01-153100CALL0 089.1TRUE00
2027-01-153200CALL0 087.82TRUE00
2027-01-153300CALL0 086.69TRUE00
2027-01-15340908.95CALL0 11586.43TRUE00
2027-01-153501033.6CALL0 2184.78TRUE00
2027-01-15360588.11CALL0 084.07TRUE00
2027-01-153700CALL0 183.72TRUE00
2027-01-15380437CALL0 281.52TRUE00
2027-01-15390429.5CALL0 180.38TRUE00
2027-01-154001076.5CALL0 4180.28TRUE00
2027-01-15410663.84CALL0 179.23TRUE00
2027-01-15420404.5CALL0 2977.8TRUE00
2027-01-154300CALL0 078.23TRUE00
2027-01-15440390.3CALL0 076.69TRUE00
2027-01-15450730.76CALL0 875.33TRUE00
2027-01-15460617.7CALL0 275.58TRUE00
2027-01-15470334.92CALL0 274.19TRUE00
2027-01-15480951.47CALL0 1373.22TRUE00
2027-01-154900CALL0 272.94TRUE00
2027-01-155001012CALL0 4171.86TRUE00
2027-01-15520320.35CALL0 670.78TRUE00
2027-01-15540523.1CALL0 1169.86TRUE00
2027-01-15560332.94CALL0 468.84TRUE00
2027-01-15580789.4CALL0 2167TRUE00
2027-01-15600865CALL0 7166.17TRUE00
2027-01-15620812.22CALL0 78365.37TRUE00
2027-01-15640758CALL0 5464.43TRUE00
2027-01-15650830.8CALL0 2863.33TRUE00
2027-01-15660850CALL0 4063.21TRUE00
2027-01-15670795.65CALL0 7162.51TRUE00
2027-01-15680753.8CALL0 5762.36TRUE00
2027-01-15690820CALL0 7461.76TRUE00
2027-01-15700800CALL0 11461.28TRUE00
2027-01-15710810CALL0 10061.1TRUE00
2027-01-15720748.35CALL0 7760.52TRUE00
2027-01-15730367.2CALL0 6759.98TRUE00
2027-01-15740655CALL0 35659.79TRUE00
2027-01-15750786.3CALL0 10959.19TRUE00
2027-01-15760671.77CALL0 10958.83TRUE00
2027-01-15770681.05CALL0 13258.75TRUE00
2027-01-15780756.7CALL0 7058.16TRUE00
2027-01-15790352.55CALL0 2957.72TRUE00
2027-01-15800607.38CALL0 18357.52TRUE00
2027-01-15810415.8CALL0 2057.29TRUE00
2027-01-15820486.05CALL0 2457.1TRUE00
2027-01-15830592CALL0 2256.53TRUE00
2027-01-15840507.1CALL0 3156.44TRUE00
2027-01-15850710CALL0 2556.09TRUE00
2027-01-15860489.45CALL0 455.67TRUE00
2027-01-15870322.21CALL0 1955.63TRUE00
2027-01-15880544.9CALL0 4955.09TRUE00
2027-01-15890524.35CALL0 3354.94TRUE00
2027-01-15900588.82CALL0 5954.61TRUE00
2027-01-15910598.9CALL0 5754.35TRUE00
2027-01-15920438.6CALL0 2453.32TRUE00
2027-01-15930600.65CALL0 653.34TRUE00
2027-01-15940494CALL0 1953.09TRUE00
2027-01-15950601CALL0 5752.84TRUE00
2027-01-15960465CALL0 1452.48TRUE00
2027-01-15980523.96CALL0 6052.07TRUE00
2027-01-151000490.13CALL2 22451.75TRUE490.130
2027-01-151020521.7CALL0 4051.37TRUE00
2027-01-151040419.75CALL0 4250.92TRUE00
2027-01-151060451.22CALL0 6950.69TRUE00
2027-01-151080557CALL0 11350.24TRUE00
2027-01-151100456CALL0 9650.05TRUE00
2027-01-151120392.65CALL0 5249.8TRUE00
2027-01-151140362CALL0 7549.57TRUE00
2027-01-151160328.78CALL0 3849.27TRUE00
2027-01-151180347CALL0 20249.05TRUE00
2027-01-151200336.9CALL0 19648.81TRUE00
2027-01-151220377.8CALL0 5348.44TRUE00
2027-01-151240446CALL0 3548.67TRUE00
2027-01-151260343.96CALL0 11348.15TRUE00
2027-01-151280287.82CALL0 50948.51TRUE00
2027-01-151300274.4CALL0 13247.81TRUE00
2027-01-151320325.28CALL0 1147.57TRUE00
2027-01-151340268.23CALL0 1747.92TRUE00
2027-01-151360256.53CALL0 3147.73TRUE00
2027-01-151380266.5CALL1 1947.12FALSE19.50.08
2027-01-151400240.7CALL0 31147.24FALSE00
2027-01-151420275.5CALL0 22846.78FALSE00
2027-01-151440220.15CALL0 5046.75FALSE00
2027-01-151460212.21CALL0 2846.93FALSE00
2027-01-151480201.11CALL0 1747.17FALSE00
2027-01-151500205CALL1 30646.64FALSE8.070.04
2027-01-151520207.4CALL2 9246.35FALSE22.40.12
2027-01-151540210.66CALL0 4246.3FALSE00
2027-01-151560188.4CALL38 23746.17FALSE188.40
2027-01-151580197.28CALL0 5246.04FALSE00
2027-01-151600174.7CALL1 6945.93FALSE12.950.08
2027-01-151620196.87CALL0 245.81FALSE00
2027-01-151640150CALL0 2245.71FALSE00
2027-01-151660171.62CALL0 1845.62FALSE00
2027-01-151680151CALL1 36945.1FALSE11.30.08
2027-01-151700160CALL0 1445.44FALSE00
2027-01-151720173.95CALL0 045.35FALSE00
2027-01-151740207CALL0 545.27FALSE00
2027-01-151760118.83CALL0 1045.21FALSE00
2027-01-151780137.5CALL0 545.14FALSE00
2027-01-151800110.33CALL0 7545.06FALSE00
2027-01-151820100.95CALL0 1045.01FALSE00
2027-01-151840134.8CALL0 3544.97FALSE00
2027-01-151860148.3CALL0 644.92FALSE00
2027-01-151880127.1CALL0 3944.88FALSE00
2027-01-15190089.5CALL0 644.84FALSE00
2027-01-151920117.73CALL0 344.81FALSE00
2027-01-1519400CALL0 044.77FALSE00
2027-01-15196099.4CALL0 344.76FALSE00
2027-01-15198079.1CALL0 644.76FALSE00
2027-01-15200074.69CALL0 23244.8FALSE00
2027-01-15202076.6CALL2 7444.7FALSE3.80.05
2027-01-15204087.5CALL0 144.66FALSE00
2027-01-15206072.5CALL0 344.65FALSE00
2027-01-15208063.5CALL0 4544.65FALSE00
2027-01-15210061CALL0 21644.64FALSE00
2027-01-152120105.35CALL0 344.61FALSE00
2027-01-15214070.1CALL0 544.58FALSE00
2027-01-15216072.13CALL0 644.66FALSE00
2027-01-15218070.9CALL0 15944.73FALSE00
2027-01-15220055.2CALL206 144.28FALSE55.20
2027-01-15222054.9CALL10 1244.77FALSE4.70.09
2027-01-153002.02PUT3 9575.9FALSE-0.22-0.1
2027-01-153101.79PUT3 4373.12FALSE1.790
2027-01-153201.95PUT2 1772.48FALSE1.950
2027-01-153302.42PUT20 1973.21FALSE2.420
2027-01-153403.08PUT23 10674.36FALSE3.080
2027-01-153502.86PUT5 4672.1FALSE-0.74-0.21
2027-01-153603.83PUT0 2473.39FALSE00
2027-01-153704.19PUT0 3672.74FALSE00
2027-01-153803.96PUT1 1071.54FALSE3.960
2027-01-153904.38PUT10 1971.35FALSE4.380
2027-01-154004.73PUT10 10270.92FALSE4.730
2027-01-154105.5PUT0 1270.38FALSE00
2027-01-154209.6PUT0 1469.78FALSE00
2027-01-154304.6PUT0 1269.27FALSE00
2027-01-1544013.34PUT0 1668.64FALSE00
2027-01-154505.5PUT0 5467.31FALSE00
2027-01-1546010.95PUT0 4467.63FALSE00
2027-01-154705.24PUT0 2767.14FALSE00
2027-01-154806.8PUT0 2066.47FALSE00
2027-01-154906.24PUT0 966.04FALSE00
2027-01-155007.42PUT0 29465.73FALSE00
2027-01-155209.3PUT0 964.69FALSE00
2027-01-155409.7PUT0 14261.25FALSE00
2027-01-155608.7PUT0 20262.78FALSE00
2027-01-1558010.33PUT0 11159.62FALSE00
2027-01-1560015.42PUT0 31059.07FALSE00
2027-01-1562011PUT0 14360.3FALSE00
2027-01-1564017.82PUT0 17859.53FALSE00
2027-01-1565013.5PUT0 27359.17FALSE00
2027-01-1566020.5PUT0 4157.18FALSE00
2027-01-1567017.7PUT0 7658.4FALSE00
2027-01-1568017.95PUT0 9058.07FALSE00
2027-01-1569019.52PUT1 9757.18FALSE19.520
2027-01-1570018.28PUT0 58057.43FALSE00
2027-01-1571019.7PUT0 5157.09FALSE00
2027-01-1572020PUT0 5156.79FALSE00
2027-01-1573021.46PUT0 2956.45FALSE00
2027-01-1574018.3PUT0 3756.16FALSE00
2027-01-1575025.7PUT1 34855.58FALSE25.70
2027-01-1576024.8PUT0 2555.56FALSE00
2027-01-1577021.45PUT0 3755.25FALSE00
2027-01-1578025PUT0 3854.98FALSE00
2027-01-1579029.55PUT0 654.69FALSE00
2027-01-1580036.91PUT0 29754.44FALSE00
2027-01-1581025.3PUT0 21654.15FALSE00
2027-01-1582028.21PUT0 3253.92FALSE00
2027-01-1583040.5PUT0 1653.65FALSE00
2027-01-1584045.6PUT0 5353.43FALSE00
2027-01-1585044.5PUT0 15153.19FALSE00
2027-01-1586037.72PUT0 11052.96FALSE00
2027-01-1587037.8PUT0 652.74FALSE00
2027-01-1588037.5PUT0 5752.51FALSE00
2027-01-1589043.4PUT0 6352.3FALSE00
2027-01-1590044.02PUT0 12152.09FALSE00
2027-01-1591052.4PUT0 1951.9FALSE00
2027-01-1592063PUT0 1152.29FALSE00
2027-01-1593065.5PUT0 1151.52FALSE00
2027-01-1594045.5PUT0 2351.91FALSE00
2027-01-1595049.25PUT0 2151.14FALSE00
2027-01-1596069.95PUT0 1051.59FALSE00
2027-01-1598064.9PUT1 1551.07FALSE-5.1-0.07
2027-01-15100072.2PUT0 25050.23FALSE00
2027-01-15102068.5PUT0 750.47FALSE00
2027-01-15104075.77PUT0 1149.75FALSE00
2027-01-15106069.17PUT0 8849.48FALSE00
2027-01-15108078.8PUT0 1449.28FALSE00
2027-01-15110086.4PUT0 6449.02FALSE00
2027-01-151120103.2PUT1 1149.01FALSE103.20
2027-01-151140102.95PUT0 5449.09FALSE00
2027-01-151160100.4PUT0 948.14FALSE00
2027-01-151180111.8PUT0 1347.99FALSE00
2027-01-151200131.2PUT1 7148.11FALSE-5.36-0.04
2027-01-151220129.6PUT0 2847.59FALSE00
2027-01-151240119.75PUT0 5147.38FALSE00
2027-01-151260123.18PUT0 4147.7FALSE00
2027-01-151280147.1PUT0 6747.49FALSE00
2027-01-151300152PUT0 6647.2FALSE00
2027-01-151320163.4PUT0 4547.06FALSE00
2027-01-151340201.55PUT0 4146.86FALSE00
2027-01-151360191.75PUT0 7745.75FALSE00
2027-01-151380184.41PUT0 4145.9TRUE00
2027-01-151400243.42PUT0 5646.31TRUE00
2027-01-151420201.5PUT0 8745.65TRUE00
2027-01-151440235.1PUT0 1045.41TRUE00
2027-01-151460241.3PUT0 3945.26TRUE00
2027-01-151480252.5PUT0 1145.74TRUE00
2027-01-151500297.68PUT0 5344.94TRUE00
2027-01-151520265.5PUT0 1044.95TRUE00
2027-01-151540257.1PUT0 544.76TRUE00
2027-01-151560270.5PUT0 444.62TRUE00
2027-01-151580317.7PUT0 444.52TRUE00
2027-01-151600311.9PUT0 30444.41TRUE00
2027-01-151620342.4PUT0 244.32TRUE00
2027-01-151640300.7PUT0 144.22TRUE00
2027-01-1516600PUT0 044.15TRUE00
2027-01-1516800PUT0 044.08TRUE00
2027-01-151700365.95PUT0 244.04TRUE00
2027-01-1517200PUT0 044.02TRUE00
2027-01-151740461.5PUT0 144.23TRUE00
2027-01-1517600PUT0 044.4TRUE00
2027-01-1517800PUT0 044.44TRUE00
2027-01-151800443.3PUT0 644.13TRUE00
2027-01-1518200PUT0 044.08TRUE00
2027-01-151840517.5PUT0 144.25TRUE00
2027-01-151860558.2PUT0 144.22TRUE00
2027-01-1518800PUT0 044.2TRUE00
2027-01-1519000PUT0 043.9TRUE00
2027-01-1519200PUT0 043.88TRUE00
2027-01-1519400PUT0 044.31TRUE00
2027-01-1519600PUT0 043.91TRUE00
2027-01-1519800PUT0 043.95TRUE00
2027-01-1520000PUT0 044.05TRUE00
2027-01-1520200PUT0 044.39TRUE00
2027-01-1520400PUT0 043.93TRUE00
2027-01-1520600PUT0 043.93TRUE00
2027-01-1520800PUT0 043.92TRUE00
2027-01-1521000PUT0 043.94TRUE00
2027-01-1521200PUT0 043.94TRUE00
2027-01-1521400PUT0 044.03TRUE00
2027-01-1521600PUT0 044TRUE00
2027-01-1521800PUT0 044.03TRUE00
2027-01-1522000PUT0 044.09TRUE00
2027-01-1522200PUT0 044.11TRUE00
2027-06-17330708.3CALL0 377.04TRUE00
2027-06-173400CALL0 074.94TRUE00
2027-06-173500CALL0 074.38TRUE00
2027-06-17360414.4CALL0 173.8TRUE00
2027-06-173700CALL0 073.2TRUE00
2027-06-17380668.98CALL0 272.6TRUE00
2027-06-17390405.78CALL0 171.98TRUE00
2027-06-17400640CALL0 471.35TRUE00
2027-06-17410642.4CALL0 869.59TRUE00
2027-06-174200CALL0 070.08TRUE00
2027-06-174300CALL0 068.39TRUE00
2027-06-17440618.9CALL0 168.81TRUE00
2027-06-17450924.92CALL0 268.17TRUE00
2027-06-174600CALL0 067.15TRUE00
2027-06-17470643.92CALL0 066.88TRUE00
2027-06-17480898.39CALL0 165.31TRUE00
2027-06-174900CALL0 065.6TRUE00
2027-06-17500953CALL0 1265.78TRUE00
2027-06-17520259CALL0 364.47TRUE00
2027-06-17540529.2CALL0 1763.17TRUE00
2027-06-17560931.75CALL0 262.19TRUE00
2027-06-17580814.17CALL0 1061.26TRUE00
2027-06-17600777CALL0 1560.58TRUE00
2027-06-17620774.45CALL0 1760.22TRUE00
2027-06-17640425.62CALL0 358.18TRUE00
2027-06-17650825CALL0 3858.96TRUE00
2027-06-17660840.1CALL0 558.28TRUE00
2027-06-17670343.3CALL0 158.15TRUE00
2027-06-17680426.31CALL0 756.86TRUE00
2027-06-17690834CALL0 60657.31TRUE00
2027-06-17700750CALL0 9856.26TRUE00
2027-06-17710706.85CALL0 8756.03TRUE00
2027-06-17720735CALL0 1955.78TRUE00
2027-06-17730693CALL0 1256.01TRUE00
2027-06-17740755CALL0 3255.37TRUE00
2027-06-17750732CALL0 3355.13TRUE00
2027-06-17760550.1CALL0 2355.64TRUE00
2027-06-17770644.2CALL0 1154.57TRUE00
2027-06-17780638.8CALL0 1954.31TRUE00
2027-06-17790358.7CALL0 2654.76TRUE00
2027-06-17800617CALL0 4553.88TRUE00
2027-06-17810396.1CALL0 4153.84TRUE00
2027-06-17820501CALL0 2653.5TRUE00
2027-06-17830778.62CALL0 453.82TRUE00
2027-06-17840189.52CALL0 553.14TRUE00
2027-06-17850761.16CALL0 3352.91TRUE00
2027-06-17860642CALL0 852.77TRUE00
2027-06-17870170.56CALL0 652.73TRUE00
2027-06-17880461.2CALL0 752.5TRUE00
2027-06-17890332.04CALL0 5752.19TRUE00
2027-06-17900626.85CALL0 5352.19TRUE00
2027-06-17910282.45CALL0 451.96TRUE00
2027-06-17920304.45CALL0 1451.75TRUE00
2027-06-17930667CALL0 451.68TRUE00
2027-06-17940266.45CALL0 1151.39TRUE00
2027-06-17950586.4CALL0 2751.37TRUE00
2027-06-17960454.05CALL0 1451.35TRUE00
2027-06-17980559.95CALL0 851.02TRUE00
2027-06-171000558.04CALL0 19950.69TRUE00
2027-06-171020497.65CALL0 950.34TRUE00
2027-06-171040529CALL0 1850.32TRUE00
2027-06-171060529.17CALL0 2450TRUE00
2027-06-171080413.85CALL0 5849.67TRUE00
2027-06-171100521.18CALL0 8449.48TRUE00
2027-06-171120454.3CALL0 1649.27TRUE00
2027-06-171140495CALL0 1149.05TRUE00
2027-06-171160286.76CALL0 1348.83TRUE00
2027-06-171180309.39CALL0 948.76TRUE00
2027-06-171200449.24CALL0 5148.48TRUE00
2027-06-171220360.48CALL0 1048.29TRUE00
2027-06-171240404.37CALL0 448.1TRUE00
2027-06-171260341.67CALL0 347.97TRUE00
2027-06-171280358.62CALL0 747.83TRUE00
2027-06-171300376.18CALL0 3147.67TRUE00
2027-06-171320311.84CALL0 947.49TRUE00
2027-06-171340309.65CALL0 947.34TRUE00
2027-06-171360323.34CALL0 347.21TRUE00
2027-06-171380364.8CALL0 647.06FALSE00
2027-06-171400317.3CALL1 2147.56FALSE40.280.15
2027-06-171420284CALL0 1246.83FALSE00
2027-06-171440268CALL0 746.72FALSE00
2027-06-171460269.3CALL0 1046.6FALSE00
2027-06-171480370.76CALL0 646.49FALSE00
2027-06-171500257.8CALL0 1746.4FALSE00
2027-06-171520297.78CALL0 346.32FALSE00
2027-06-171540340.78CALL0 646.22FALSE00
2027-06-171560231.3CALL0 10046.27FALSE00
2027-06-171580237.54CALL1 245.2FALSE237.540
2027-06-171600231.11CALL1 1245.19FALSE6.760.03
2027-06-171620224.36CALL1 545.1FALSE224.360
2027-06-171640217.73CALL1 145.01FALSE217.730
2027-06-171660298.83CALL0 245.77FALSE00
2027-06-171680223CALL0 745.71FALSE00
2027-06-171700286CALL0 745.65FALSE00
2027-06-171720167.1CALL0 145.64FALSE00
2027-06-1717400CALL0 045.56FALSE00
2027-06-171760152CALL0 145.49FALSE00
2027-06-1717800CALL0 045.43FALSE00
2027-06-171800208CALL0 945.4FALSE00
2027-06-171820184.5CALL0 945.36FALSE00
2027-06-171840112CALL0 445.29FALSE00
2027-06-171860187CALL0 445.28FALSE00
2027-06-171880142.2CALL0 3545.24FALSE00
2027-06-171900144.66CALL0 645.18FALSE00
2027-06-1719200CALL0 045.17FALSE00
2027-06-1719400CALL0 045.15FALSE00
2027-06-171960152CALL0 545.12FALSE00
2027-06-1719800CALL0 045.09FALSE00
2027-06-172000126CALL0 445.04FALSE00
2027-06-172020146.3CALL0 645.01FALSE00
2027-06-172040179.86CALL0 145.02FALSE00
2027-06-1720600CALL0 044.96FALSE00
2027-06-172080133CALL0 244.96FALSE00
2027-06-172100116.6CALL0 1444.9FALSE00
2027-06-172120115.64CALL0 444.88FALSE00
2027-06-172140158.7CALL0 2644.87FALSE00
2027-06-1721600CALL0 044.94FALSE00
2027-06-172180123.64CALL0 4945.09FALSE00
2027-06-1722000CALL0 045.05FALSE00
2027-06-172220142CALL0 244.99FALSE00
2027-06-173304.65PUT0 14866.98FALSE00
2027-06-173405.5PUT0 768.38FALSE00
2027-06-173505.4PUT0 667.93FALSE00
2027-06-173606.2PUT0 1567.45FALSE00
2027-06-173707.2PUT0 466.87FALSE00
2027-06-173807.7PUT0 1365.95FALSE00
2027-06-173907.76PUT0 465.44FALSE00
2027-06-174006.86PUT0 3365.51FALSE00
2027-06-1741012.45PUT0 165.02FALSE00
2027-06-174207.65PUT0 464.51FALSE00
2027-06-174309.6PUT0 264.12FALSE00
2027-06-1744013.1PUT0 363.65FALSE00
2027-06-174509.23PUT0 963.23FALSE00
2027-06-1746012.35PUT0 562.73FALSE00
2027-06-1747010.9PUT0 1162.29FALSE00
2027-06-1748012.1PUT0 461.88FALSE00
2027-06-1749011PUT0 1161.4FALSE00
2027-06-1750016.1PUT0 4661.02FALSE00
2027-06-1752012PUT0 1560.16FALSE00
2027-06-1754014.3PUT0 3558.32FALSE00
2027-06-1756019.5PUT0 5758.68FALSE00
2027-06-1758028.8PUT0 1857.3FALSE00
2027-06-1760021.7PUT0 6856.54FALSE00
2027-06-1762023.71PUT0 1055.85FALSE00
2027-06-1764037.4PUT0 2855.26FALSE00
2027-06-1765022.98PUT0 19355.28FALSE00
2027-06-1766026.5PUT0 1854.96FALSE00
2027-06-1767037.75PUT0 3954.65FALSE00
2027-06-1768035.3PUT0 4454.36FALSE00
2027-06-1769026.5PUT0 2854.06FALSE00
2027-06-1770027.7PUT0 8353.99FALSE00
2027-06-1771046.75PUT0 1153.69FALSE00
2027-06-1772030.7PUT0 4153.37FALSE00
2027-06-1773047.5PUT0 653.27FALSE00
2027-06-1774032.2PUT0 2852.95FALSE00
2027-06-1775035.6PUT0 6752.86FALSE00
2027-06-1776038.2PUT0 1452.54FALSE00
2027-06-1777048.45PUT0 552.42FALSE00
2027-06-1778037.11PUT0 2552.29FALSE00
2027-06-1779075.37PUT0 551.98FALSE00
2027-06-1780051.3PUT0 21251.83FALSE00
2027-06-1781042PUT0 451.7FALSE00
2027-06-1782065.5PUT0 651.55FALSE00
2027-06-1783089.75PUT0 251.39FALSE00
2027-06-1784050.9PUT0 451.23FALSE00
2027-06-1785051.4PUT0 11651.07FALSE00
2027-06-1786051.58PUT0 3050.9FALSE00
2027-06-17870108PUT0 250.71FALSE00
2027-06-17880103.35PUT0 150.53FALSE00
2027-06-17890178.58PUT0 150.51FALSE00
2027-06-1790060.25PUT0 9450.32FALSE00
2027-06-17910102.4PUT0 450.13FALSE00
2027-06-1792070.5PUT0 350.09FALSE00
2027-06-1793073.5PUT0 2449.89FALSE00
2027-06-17940113.5PUT0 249.82FALSE00
2027-06-1795075.53PUT0 1749.61FALSE00
2027-06-1796078.13PUT0 1549.54FALSE00
2027-06-1798087.85PUT0 1549.23FALSE00
2027-06-17100087.6PUT0 9349.04FALSE00
2027-06-171020100.9PUT2 648.69FALSE100.90
2027-06-171040102.3PUT0 2048.39FALSE00
2027-06-171060106.43PUT0 448.18FALSE00
2027-06-171080134.37PUT0 2447.98FALSE00
2027-06-171100140.1PUT0 6147.78FALSE00
2027-06-171120153.7PUT0 3247.61FALSE00
2027-06-1711400PUT0 047.42FALSE00
2027-06-171160138.1PUT0 247.25FALSE00
2027-06-171180152PUT0 747.07FALSE00
2027-06-171200161PUT0 7346.9FALSE00
2027-06-171220165.8PUT0 446.75FALSE00
2027-06-171240157.2PUT0 646.55FALSE00
2027-06-1712600PUT0 046.4FALSE00
2027-06-1712800PUT0 046.22FALSE00
2027-06-171300258.3PUT0 6546.03FALSE00
2027-06-171320207.8PUT0 245.92FALSE00
2027-06-171340250.98PUT0 2445.77FALSE00
2027-06-171360222PUT0 2045.63FALSE00
2027-06-171380234.8PUT0 2145.49TRUE00
2027-06-171400245.7PUT0 1045.41TRUE00
2027-06-171420260.9PUT0 2345.28TRUE00
2027-06-171440298.77PUT0 345.1TRUE00
2027-06-171460270.49PUT0 144.95TRUE00
2027-06-171480286.4PUT0 544.87TRUE00
2027-06-171500265.2PUT0 244.77TRUE00
2027-06-171520284.25PUT0 544.65TRUE00
2027-06-1715400PUT0 044.55TRUE00
2027-06-1715600PUT0 144.45TRUE00
2027-06-1715800PUT0 044.35TRUE00
2027-06-1716000PUT0 044.34TRUE00
2027-06-1716200PUT0 044.2TRUE00
2027-06-1716400PUT0 044.19TRUE00
2027-06-1716600PUT0 044.05TRUE00
2027-06-1716800PUT0 043.99TRUE00
2027-06-171700457.6PUT0 143.94TRUE00
2027-06-1717200PUT0 043.89TRUE00
2027-06-1717400PUT0 043.83TRUE00
2027-06-1717600PUT0 043.75TRUE00
2027-06-1717800PUT0 043.69TRUE00
2027-06-1718000PUT0 043.73TRUE00
2027-06-1718200PUT0 043.61TRUE00
2027-06-1718400PUT0 043.59TRUE00
2027-06-1718600PUT0 043.5TRUE00
2027-06-1718800PUT0 043.64TRUE00
2027-06-1719000PUT0 043.82TRUE00
2027-06-1719200PUT0 043.32TRUE00
2027-06-1719400PUT0 043.46TRUE00
2027-06-1719600PUT0 043.85TRUE00
2027-06-1719800PUT0 043.79TRUE00
2027-06-1720000PUT0 043.76TRUE00
2027-06-1720200PUT0 043.78TRUE00
2027-06-1720400PUT0 043.7TRUE00
2027-06-1720600PUT0 043.7TRUE00
2027-06-1720800PUT0 043.66TRUE00
2027-06-172100721.66PUT0 1043.62TRUE00
2027-06-1721200PUT0 043.57TRUE00
2027-06-1721400PUT0 043.54TRUE00
2027-06-1721600PUT0 043.51TRUE00
2027-06-1721800PUT0 043.49TRUE00
2027-06-1722000PUT0 043.48TRUE00
2027-06-1722200PUT0 044.02TRUE00
2028-01-214801055.3CALL0 762.35TRUE00
2028-01-214901045.21CALL0 362.12TRUE00
2028-01-21500963.86CALL0 1561.87TRUE00
2028-01-215200CALL0 061.32TRUE00
2028-01-215400CALL0 060.23TRUE00
2028-01-21560859.4CALL0 159.62TRUE00
2028-01-21580826.55CALL0 158.53TRUE00
2028-01-21600590CALL0 657.88TRUE00
2028-01-21620502.9CALL0 257.61TRUE00
2028-01-216400CALL0 057.29TRUE00
2028-01-21650443.62CALL0 156.9TRUE00
2028-01-216600CALL0 056.53TRUE00
2028-01-21670546.07CALL0 156.15TRUE00
2028-01-21680300.1CALL0 156.11TRUE00
2028-01-21690841.35CALL0 156.06TRUE00
2028-01-21700824.2CALL0 355.35TRUE00
2028-01-21710480.5CALL0 255.26TRUE00
2028-01-21720510.99CALL0 355.04TRUE00
2028-01-21730348.39CALL0 355.08TRUE00
2028-01-21740398.95CALL0 454.67TRUE00
2028-01-21750406CALL0 654.08TRUE00
2028-01-21760386.8CALL0 354.42TRUE00
2028-01-21770414.45CALL0 153.99TRUE00
2028-01-21780375CALL0 154.13TRUE00
2028-01-21790415.42CALL0 153.69TRUE00
2028-01-21800718CALL0 953.53TRUE00
2028-01-21810380.7CALL0 153.36TRUE00
2028-01-21820280.7CALL0 253.17TRUE00
2028-01-218300CALL0 052.68TRUE00
2028-01-21840700CALL0 15352.62TRUE00
2028-01-21850518.9CALL0 652.32TRUE00
2028-01-21860415CALL0 1452.26TRUE00
2028-01-21870337.15CALL0 552.21TRUE00
2028-01-21880710.88CALL0 751.91TRUE00
2028-01-21890595.5CALL0 451.85TRUE00
2028-01-21900646CALL0 1451.77TRUE00
2028-01-21910290.25CALL0 251.47TRUE00
2028-01-21920341.5CALL0 651.39TRUE00
2028-01-21930276.81CALL0 351.31TRUE00
2028-01-21940310.45CALL0 1651.22TRUE00
2028-01-21950661.62CALL0 1250.92TRUE00
2028-01-21960388.69CALL0 650.83TRUE00
2028-01-21970318.25CALL0 750.74TRUE00
2028-01-21980556.49CALL0 750.64TRUE00
2028-01-21990595CALL0 350.54TRUE00
2028-01-211000585CALL1 4850.08TRUE200.04
2028-01-211020520CALL0 2950.22TRUE00
2028-01-211040574.87CALL0 2550TRUE00
2028-01-211060589.84CALL0 4349.76TRUE00
2028-01-211080581.4CALL0 1749.5TRUE00
2028-01-211100498.1CALL0 5449.43TRUE00
2028-01-211120588.5CALL0 3049.16TRUE00
2028-01-211140474.92CALL0 2849.06TRUE00
2028-01-211160520.54CALL0 3448.78TRUE00
2028-01-211180338.05CALL0 348.64TRUE00
2028-01-211200470.77CALL1 8847.84TRUE20.770.05
2028-01-211220449CALL0 1048.34TRUE00
2028-01-211240428CALL0 2248.19TRUE00
2028-01-211260397CALL0 448.03TRUE00
2028-01-211280401.03CALL0 447.97TRUE00
2028-01-211300457CALL0 2347.81TRUE00
2028-01-211320406.5CALL4 2847.62TRUE19.580.05
2028-01-211340374.87CALL0 1347.55TRUE00
2028-01-211360462.4CALL0 3547.41TRUE00
2028-01-211380348.15CALL0 2847.43FALSE00
2028-01-211400378.88CALL1 2046.73FALSE378.880
2028-01-211420404.49CALL0 747.16FALSE00
2028-01-211440334.65CALL0 4247.01FALSE00
2028-01-211460338.7CALL0 1346.91FALSE00
2028-01-211480332.5CALL0 2646.88FALSE00
2028-01-211500313.15CALL0 10346.81FALSE00
2028-01-211520370CALL0 1346.55FALSE00
2028-01-211540299.74CALL0 1546.55FALSE00
2028-01-211560341.44CALL0 3246.41FALSE00
2028-01-211580270.3CALL0 446.4FALSE00
2028-01-211600290.9CALL0 1346.28FALSE00
2028-01-211620370.48CALL0 346.23FALSE00
2028-01-211640361.3CALL0 446.2FALSE00
2028-01-211660258.38CALL0 346.16FALSE00
2028-01-211680309.7CALL0 2646.04FALSE00
2028-01-211700269.04CALL1 2245.18FALSE9.440.04
2028-01-211720235.4CALL0 145.99FALSE00
2028-01-211740257CALL0 145.95FALSE00
2028-01-211760291.06CALL0 045.88FALSE00
2028-01-211780216.4CALL0 146.16FALSE00
2028-01-211800224.92CALL0 1446.12FALSE00
2028-01-211820214.6CALL0 146.08FALSE00
2028-01-211840210CALL0 1446.05FALSE00
2028-01-211860212.53CALL0 946.01FALSE00
2028-01-211880224.8CALL0 245.67FALSE00
2028-01-211900223.5CALL1 645.76FALSE20.030.1
2028-01-211920230CALL0 645.93FALSE00
2028-01-211940175.45CALL0 345.9FALSE00
2028-01-211960204CALL0 345.58FALSE00
2028-01-211980213CALL0 345.64FALSE00
2028-01-212000188.04CALL0 12045.83FALSE00
2028-01-212020175CALL0 4145.77FALSE00
2028-01-2120400CALL0 045.5FALSE00
2028-01-212060203.7CALL0 245.47FALSE00
2028-01-212080151.4CALL0 345.43FALSE00
2028-01-212100163.9CALL0 545.72FALSE00
2028-01-212120196.99CALL0 145.46FALSE00
2028-01-2121400CALL0 045.39FALSE00
2028-01-2121600CALL0 045.44FALSE00
2028-01-212180157CALL0 7845.61FALSE00
2028-01-212200173.4CALL0 145.61FALSE00
2028-01-212220148.8CALL0 6345.56FALSE00
2028-01-2148020.65PUT32 5657.46FALSE-0.35-0.02
2028-01-2149021.69PUT0 157.74FALSE00
2028-01-2150022PUT4 3656.42FALSE-1.6-0.07
2028-01-2152025.25PUT10 856.52FALSE25.250
2028-01-2154027.35PUT4 1455.85FALSE-2.65-0.09
2028-01-2156032.11PUT0 255.48FALSE00
2028-01-2158029PUT0 154.47FALSE00
2028-01-2160034.25PUT1 753.95FALSE34.250
2028-01-2162042.6PUT0 1153.97FALSE00
2028-01-2164039.56PUT0 1253.71FALSE00
2028-01-2165034PUT0 553.5FALSE00
2028-01-2166058.8PUT0 153.26FALSE00
2028-01-2167044PUT0 253.12FALSE00
2028-01-2168050.31PUT0 2552.8FALSE00
2028-01-2169042PUT0 952.65FALSE00
2028-01-2170048.8PUT0 3352.49FALSE00
2028-01-2171053.01PUT1 852.06FALSE-2.09-0.04
2028-01-2172056.13PUT0 1152.26FALSE00
2028-01-2173048PUT0 1652.01FALSE00
2028-01-2174069.89PUT0 2951.84FALSE00
2028-01-2175050.6PUT0 5751.67FALSE00
2028-01-2176060PUT0 551.51FALSE00
2028-01-2177062.2PUT0 3251.32FALSE00
2028-01-2178064.6PUT0 751.15FALSE00
2028-01-2179066.9PUT0 1751.1FALSE00
2028-01-2180074.06PUT0 10850.93FALSE00
2028-01-2181071.5PUT0 450.73FALSE00
2028-01-2182073.2PUT0 1650.55FALSE00
2028-01-2183076.4PUT0 9050.49FALSE00
2028-01-2184078.8PUT0 2950.42FALSE00
2028-01-2185081.6PUT0 8350.22FALSE00
2028-01-2186084.2PUT0 2450.14FALSE00
2028-01-2187086.7PUT0 1749.94FALSE00
2028-01-2188089.43PUT0 1049.86FALSE00
2028-01-2189092.5PUT0 1149.77FALSE00
2028-01-21900106.5PUT0 4649.67FALSE00
2028-01-2191098PUT0 849.57FALSE00
2028-01-21920100.8PUT0 649.47FALSE00
2028-01-2193087.89PUT0 749.44FALSE00
2028-01-21940100PUT0 949.33FALSE00
2028-01-2195093.09PUT0 949.23FALSE00
2028-01-21960106.91PUT0 948.6FALSE00
2028-01-21970103PUT0 348.53FALSE00
2028-01-21980114.55PUT0 1748.47FALSE00
2028-01-21990130PUT0 3448.35FALSE00
2028-01-211000130.88PUT1 10648.78FALSE-10.37-0.07
2028-01-211020127.3PUT0 3548.16FALSE00
2028-01-211040135.5PUT0 1247.97FALSE00
2028-01-211060161.9PUT0 1547.71FALSE00
2028-01-211080132PUT0 647.65FALSE00
2028-01-211100160.2PUT0 4047.37FALSE00
2028-01-211120149.7PUT0 747.23FALSE00
2028-01-211140181.25PUT0 147.07FALSE00
2028-01-211160196.4PUT0 446.99FALSE00
2028-01-211180198.5PUT0 1646.91FALSE00
2028-01-211200200.2PUT0 2846.75FALSE00
2028-01-211220189.88PUT0 1346.48FALSE00
2028-01-211240207.86PUT0 646.28FALSE00
2028-01-211260248.41PUT0 2146.13FALSE00
2028-01-2112800PUT0 046.03FALSE00
2028-01-211300221.33PUT0 1645.93FALSE00
2028-01-211320256.5PUT0 545.83FALSE00
2028-01-211340293.35PUT0 10745.71FALSE00
2028-01-211360297.07PUT0 445.58FALSE00
2028-01-211380252.9PUT0 245.43TRUE00
2028-01-211400281.6PUT0 845.36TRUE00
2028-01-211420279.6PUT0 545.28TRUE00
2028-01-211440306.7PUT0 245.17TRUE00
2028-01-211460318.45PUT0 1445.07TRUE00
2028-01-211480336.71PUT0 245.01TRUE00
2028-01-211500320PUT0 4644.96TRUE00
2028-01-211520351.8PUT0 10644.9TRUE00
2028-01-2115400PUT0 044.82TRUE00
2028-01-211560570.5PUT0 444.72TRUE00
2028-01-2115800PUT0 044.64TRUE00
2028-01-211600358.97PUT0 444.53TRUE00
2028-01-2116200PUT0 044.56TRUE00
2028-01-2116400PUT0 044.43TRUE00
2028-01-2116600PUT0 044.43TRUE00
2028-01-211680480PUT0 544.42TRUE00
2028-01-211700421PUT0 1544.43TRUE00
2028-01-2117200PUT0 044.37TRUE00
2028-01-2117400PUT0 044.24TRUE00
2028-01-2117600PUT0 044.13TRUE00
2028-01-2117800PUT0 044.13TRUE00
2028-01-2118000PUT0 044.1TRUE00
2028-01-211820533.34PUT0 144.03TRUE00
2028-01-2118400PUT0 043.95TRUE00
2028-01-2118600PUT0 043.9TRUE00
2028-01-2118800PUT0 043.91TRUE00
2028-01-2119000PUT0 043.81TRUE00
2028-01-2119200PUT0 043.88TRUE00
2028-01-2119400PUT0 043.77TRUE00
2028-01-2119600PUT0 043.8TRUE00
2028-01-2119800PUT0 043.82TRUE00
2028-01-212000706PUT0 143.69TRUE00
2028-01-2120200PUT0 043.7TRUE00
2028-01-2120400PUT0 043.76TRUE00
2028-01-2120600PUT0 043.89TRUE00
2028-01-2120800PUT0 043.82TRUE00
2028-01-2121000PUT0 043.79TRUE00
2028-01-2121200PUT0 043.72TRUE00
2028-01-2121400PUT0 043.8TRUE00
2028-01-2121600PUT0 043.85TRUE00
2028-01-2121800PUT0 043.98TRUE00
2028-01-2122000PUT0 043.77TRUE00
2028-01-2122200PUT0 044.03TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm