MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-14	880	0	CALL	0	0	113.28	TRUE	0	0
2026-08-14	890	0	CALL	0	0	112.32	TRUE	0	0
2026-08-14	900	0	CALL	0	0	111.27	TRUE	0	0
2026-08-14	910	0	CALL	0	1	93.43	TRUE	0	0
2026-08-14	920	0	CALL	0	0	96.83	TRUE	0	0
2026-08-14	930	0	CALL	0	0	97.83	TRUE	0	0
2026-08-14	935	0	CALL	0	0	103.76	TRUE	0	0
2026-08-14	940	0	CALL	0	0	97.99	TRUE	0	0
2026-08-14	945	0	CALL	0	0	102.76	TRUE	0	0
2026-08-14	950	0	CALL	0	1	97.72	TRUE	0	0
2026-08-14	955	0	CALL	0	1	83.92	TRUE	0	0
2026-08-14	960	0	CALL	0	3	97.18	TRUE	0	0
2026-08-14	965	0	CALL	0	0	88.6	TRUE	0	0
2026-08-14	970	0	CALL	0	1	96.46	TRUE	0	0
2026-08-14	975	0	CALL	0	0	89.79	TRUE	0	0
2026-08-14	980	0	CALL	0	1	95.6	TRUE	0	0
2026-08-14	985	0	CALL	0	0	90.04	TRUE	0	0
2026-08-14	990	0	CALL	0	0	94.65	TRUE	0	0
2026-08-14	995	0	CALL	0	0	89.82	TRUE	0	0
2026-08-14	1000	0	CALL	0	0	72.21	TRUE	0	0
2026-08-14	1005	0	CALL	0	0	89.32	TRUE	0	0
2026-08-14	1010	0	CALL	0	0	80.69	TRUE	0	0
2026-08-14	1015	0	CALL	0	1	88.63	TRUE	0	0
2026-08-14	1020	0	CALL	0	0	82.11	TRUE	0	0
2026-08-14	1025	0	CALL	0	0	87.81	TRUE	0	0
2026-08-14	1030	0	CALL	0	0	82.44	TRUE	0	0
2026-08-14	1035	0	CALL	0	0	86.89	TRUE	0	0
2026-08-14	1040	0	CALL	0	0	82.26	TRUE	0	0
2026-08-14	1045	0	CALL	0	0	85.89	TRUE	0	0
2026-08-14	1050	0	CALL	0	0	81.8	TRUE	0	0
2026-08-14	1055	0	CALL	0	0	73.01	TRUE	0	0
2026-08-14	1060	0	CALL	0	1	81.14	TRUE	0	0
2026-08-14	1065	0	CALL	0	1	74.76	TRUE	0	0
2026-08-14	1070	0	CALL	0	0	80.35	TRUE	0	0
2026-08-14	1075	0	CALL	0	8	75.16	TRUE	0	0
2026-08-14	1080	0	CALL	0	0	79.46	TRUE	0	0
2026-08-14	1085	0	CALL	0	0	75.03	TRUE	0	0
2026-08-14	1090	0	CALL	0	0	78.49	TRUE	0	0
2026-08-14	1095	0	CALL	0	0	89.79	TRUE	0	0
2026-08-14	1100	0	CALL	0	0	88.36	TRUE	0	0
2026-08-14	1105	0	CALL	0	0	73.96	TRUE	0	0
2026-08-14	1110	0	CALL	0	0	67.69	TRUE	0	0
2026-08-14	1115	0	CALL	0	0	73.2	TRUE	0	0
2026-08-14	1120	0	CALL	0	1	68.19	TRUE	0	0
2026-08-14	1125	0	CALL	0	0	72.33	TRUE	0	0
2026-08-14	1130	0	CALL	0	1	68.09	TRUE	0	0
2026-08-14	1135	0	CALL	0	1	71.39	TRUE	0	0
2026-08-14	1140	0	CALL	0	0	67.68	TRUE	0	0
2026-08-14	1145	0	CALL	0	1	57.87	TRUE	0	0
2026-08-14	1150	0	CALL	0	0	93.4	TRUE	0	0
2026-08-14	1155	0	CALL	0	2	60.89	TRUE	0	0
2026-08-14	1160	0	CALL	0	1	91.17	TRUE	0	0
2026-08-14	1165	0	CALL	0	0	61.49	TRUE	0	0
2026-08-14	1170	0	CALL	0	0	99.13	TRUE	0	0
2026-08-14	1175	0	CALL	0	0	61.43	TRUE	0	0
2026-08-14	1180	0	CALL	0	0	64.55	TRUE	0	0
2026-08-14	1185	0	CALL	0	0	61.03	TRUE	0	0
2026-08-14	1190	0	CALL	0	0	86.11	TRUE	0	0
2026-08-14	1195	0	CALL	0	1	60.43	TRUE	0	0
2026-08-14	1200	0	CALL	0	0	54.32	TRUE	0	0
2026-08-14	1205	0	CALL	0	4	59.7	TRUE	0	0
2026-08-14	1210	0	CALL	0	4	69.84	TRUE	0	0
2026-08-14	1215	0	CALL	0	5	58.86	TRUE	0	0
2026-08-14	1220	0	CALL	0	4	67.3	TRUE	0	0
2026-08-14	1225	0	CALL	0	0	57.96	TRUE	0	0
2026-08-14	1230	0	CALL	0	0	87.48	TRUE	0	0
2026-08-14	1235	0	CALL	0	0	56.99	TRUE	0	0
2026-08-14	1240	0	CALL	0	2	54.04	TRUE	0	0
2026-08-14	1245	0	CALL	0	2	47.95	TRUE	0	0
2026-08-14	1250	0	CALL	0	2	53.31	TRUE	0	0
2026-08-14	1255	0	CALL	0	2	48.84	TRUE	0	0
2026-08-14	1260	0	CALL	0	0	52.49	TRUE	0	0
2026-08-14	1265	0	CALL	0	0	48.84	TRUE	0	0
2026-08-14	1270	0	CALL	0	1	51.59	TRUE	0	0
2026-08-14	1275	0	CALL	0	0	48.46	TRUE	0	0
2026-08-14	1280	0	CALL	0	0	50.63	TRUE	0	0
2026-08-14	1285	0	CALL	0	0	47.87	TRUE	0	0
2026-08-14	1290	0	CALL	0	0	41.72	TRUE	0	0
2026-08-14	1295	0	CALL	0	1	47.14	TRUE	0	0
2026-08-14	1300	0	CALL	0	0	71.35	TRUE	0	0
2026-08-14	1305	0	CALL	0	1	46.32	TRUE	0	0
2026-08-14	1310	0	CALL	0	0	42.87	TRUE	0	0
2026-08-14	1315	0	CALL	0	0	45.43	TRUE	0	0
2026-08-14	1320	0	CALL	0	0	52.64	TRUE	0	0
2026-08-14	1325	0	CALL	0	1	44.48	TRUE	0	0
2026-08-14	1330	0	CALL	0	0	67.89	TRUE	0	0
2026-08-14	1335	0	CALL	0	0	72.22	TRUE	0	0
2026-08-14	1340	0	CALL	0	0	66.44	TRUE	0	0
2026-08-14	1345	0	CALL	0	0	60.05	TRUE	0	0
2026-08-14	1350	0	CALL	0	0	51.8	TRUE	0	0
2026-08-14	1355	0	CALL	0	1	63.42	TRUE	0	0
2026-08-14	1360	0	CALL	0	0	39.45	TRUE	0	0
2026-08-14	1365	0	CALL	0	0	59.73	TRUE	0	0
2026-08-14	1370	0	CALL	0	0	51.15	TRUE	0	0
2026-08-14	1375	0	CALL	0	0	67.03	TRUE	0	0
2026-08-14	1380	0	CALL	0	0	71.47	TRUE	0	0
2026-08-14	1385	0	CALL	0	0	63.94	TRUE	0	0
2026-08-14	1390	0	CALL	0	0	64.16	TRUE	0	0
2026-08-14	1395	0	CALL	0	0	61.85	TRUE	0	0
2026-08-14	1400	0	CALL	0	0	63.48	TRUE	0	0
2026-08-14	1405	0	CALL	0	0	63.47	TRUE	0	0
2026-08-14	1410	0	CALL	0	0	60.52	TRUE	0	0
2026-08-14	1415	0	CALL	0	0	65.64	TRUE	0	0
2026-08-14	1420	0	CALL	0	0	59.48	TRUE	0	0
2026-08-14	1425	0	CALL	0	2	61.05	TRUE	0	0
2026-08-14	1430	278.7	CALL	0	1	66.31	TRUE	0	0
2026-08-14	1435	0	CALL	0	0	63.41	TRUE	0	0
2026-08-14	1440	0	CALL	0	2	64.79	TRUE	0	0
2026-08-14	1445	0	CALL	0	0	65.62	TRUE	0	0
2026-08-14	1450	0	CALL	0	1	60.49	TRUE	0	0
2026-08-14	1455	0	CALL	0	1	63.66	TRUE	0	0
2026-08-14	1460	0	CALL	0	2	64.78	TRUE	0	0
2026-08-14	1465	0	CALL	0	0	56.55	TRUE	0	0
2026-08-14	1470	0	CALL	0	0	61.01	TRUE	0	0
2026-08-14	1475	0	CALL	0	0	63.78	TRUE	0	0
2026-08-14	1480	0	CALL	0	0	59.62	TRUE	0	0
2026-08-14	1485	0	CALL	0	0	61.37	TRUE	0	0
2026-08-14	1490	0	CALL	0	1	62.63	TRUE	0	0
2026-08-14	1495	0	CALL	0	0	62.47	TRUE	0	0
2026-08-14	1500	202	CALL	10	0	59.83	TRUE	202	0
2026-08-14	1505	0	CALL	0	1	61.21	TRUE	0	0
2026-08-14	1510	0	CALL	0	1	60.92	TRUE	0	0
2026-08-14	1515	0	CALL	0	0	61.11	TRUE	0	0
2026-08-14	1520	0	CALL	0	1	61.22	TRUE	0	0
2026-08-14	1525	0	CALL	0	0	61.34	TRUE	0	0
2026-08-14	1530	0	CALL	0	0	61.29	TRUE	0	0
2026-08-14	1535	0	CALL	0	1	60.02	TRUE	0	0
2026-08-14	1540	0	CALL	0	0	59.81	TRUE	0	0
2026-08-14	1545	0	CALL	0	4	59.62	TRUE	0	0
2026-08-14	1550	160.37	CALL	1	8	59.59	TRUE	160.37	0
2026-08-14	1555	0	CALL	0	1	59.97	TRUE	0	0
2026-08-14	1560	0	CALL	0	3	59.19	TRUE	0	0
2026-08-14	1565	0	CALL	0	0	59.1	TRUE	0	0
2026-08-14	1567.5	0	CALL	0	0	59.29	TRUE	0	0
2026-08-14	1570	148.82	CALL	0	2	59.01	TRUE	0	0
2026-08-14	1572.5	0	CALL	0	0	60.36	TRUE	0	0
2026-08-14	1575	0	CALL	0	23	60.11	TRUE	0	0
2026-08-14	1577.5	0	CALL	0	10	59.96	TRUE	0	0
2026-08-14	1580	141.17	CALL	0	20	59.56	TRUE	0	0
2026-08-14	1582.5	0	CALL	0	0	59.94	TRUE	0	0
2026-08-14	1585	0	CALL	0	2	59.51	TRUE	0	0
2026-08-14	1587.5	0	CALL	0	0	59.85	TRUE	0	0
2026-08-14	1590	126.4	CALL	1	1	59.11	TRUE	-27.6	-0.18
2026-08-14	1592.5	128	CALL	5	11	59.23	TRUE	128	0
2026-08-14	1595	0	CALL	0	10	59.11	TRUE	0	0
2026-08-14	1597.5	0	CALL	0	0	60.49	TRUE	0	0
2026-08-14	1600	110	CALL	2	158	58.99	TRUE	110	0
2026-08-14	1605	0	CALL	0	7	59.35	TRUE	0	0
2026-08-14	1610	0	CALL	0	11	58.34	TRUE	0	0
2026-08-14	1615	0	CALL	0	6	58.74	TRUE	0	0
2026-08-14	1620	122	CALL	0	30	59.21	TRUE	0	0
2026-08-14	1625	0	CALL	0	11	59.4	TRUE	0	0
2026-08-14	1630	108.88	CALL	0	20	59.62	TRUE	0	0
2026-08-14	1635	109	CALL	0	10	58.92	TRUE	0	0
2026-08-14	1640	99	CALL	10	33	58.82	TRUE	-3.91	-0.04
2026-08-14	1645	0	CALL	0	4	58.9	TRUE	0	0
2026-08-14	1650	87.1	CALL	25	56	59.16	TRUE	-22.11	-0.2
2026-08-14	1655	100.44	CALL	0	17	58.73	TRUE	0	0
2026-08-14	1660	81.58	CALL	10	46	58.96	TRUE	-10.92	-0.12
2026-08-14	1665	72.7	CALL	8	14	59.46	TRUE	72.7	0
2026-08-14	1670	70	CALL	10	15	60.09	TRUE	70	0
2026-08-14	1675	88.83	CALL	0	13	59.18	TRUE	0	0
2026-08-14	1680	90.6	CALL	2	29	59.87	FALSE	9.1	0.11
2026-08-14	1685	68.84	CALL	15	19	59.84	FALSE	-5.56	-0.07
2026-08-14	1690	70.11	CALL	12	21	59.27	FALSE	-15.14	-0.18
2026-08-14	1695	65	CALL	5	18	59.41	FALSE	-9	-0.12
2026-08-14	1700	64	CALL	16	45	58.38	FALSE	-17.23	-0.21
2026-08-14	1705	58.66	CALL	2	18	60.12	FALSE	-11.49	-0.16
2026-08-14	1710	57.96	CALL	6	14	58.68	FALSE	-17.14	-0.23
2026-08-14	1715	73.6	CALL	0	19	59.45	FALSE	0	0
2026-08-14	1720	60.6	CALL	1	60	59.43	FALSE	-10.03	-0.14
2026-08-14	1725	51.3	CALL	1	35	60.48	FALSE	-18.8	-0.27
2026-08-14	1730	49.12	CALL	4	97	60.56	FALSE	-18.14	-0.27
2026-08-14	1735	65.05	CALL	0	43	60.28	FALSE	0	0
2026-08-14	1740	37	CALL	18	22	59.64	FALSE	-24	-0.39
2026-08-14	1745	44.1	CALL	1	20	60.04	FALSE	-13.2	-0.23
2026-08-14	1750	39.3	CALL	19	43	58.44	FALSE	-18.23	-0.32
2026-08-14	1755	47.21	CALL	0	27	59.61	FALSE	0	0
2026-08-14	1760	54.72	CALL	1	25	59.81	FALSE	54.72	0
2026-08-14	1765	0	CALL	0	10	61.44	FALSE	0	0
2026-08-14	1767.5	33.1	CALL	5	9	60.12	FALSE	-10.45	-0.24
2026-08-14	1770	49.65	CALL	0	16	60.64	FALSE	0	0
2026-08-14	1772.5	0	CALL	0	4	60.29	FALSE	0	0
2026-08-14	1775	33.6	CALL	1	15	61.08	FALSE	-7	-0.17
2026-08-14	1780	41.42	CALL	0	146	59.63	FALSE	0	0
2026-08-14	1785	45.13	CALL	0	13	60.53	FALSE	0	0
2026-08-14	1790	38.2	CALL	0	30	60.24	FALSE	0	0
2026-08-14	1792.5	40.2	CALL	0	12	60.69	FALSE	0	0
2026-08-14	1795	33.16	CALL	11	35	62.29	FALSE	-1.24	-0.04
2026-08-14	1797.5	0	CALL	0	42	59.36	FALSE	0	0
2026-08-14	1800	25.25	CALL	21	108	58.98	FALSE	-14.65	-0.37
2026-08-14	1805	34	CALL	0	6	60.77	FALSE	0	0
2026-08-14	1810	0	CALL	0	25	59.36	FALSE	0	0
2026-08-14	1815	0	CALL	0	24	59.71	FALSE	0	0
2026-08-14	1820	0	CALL	0	78	59.49	FALSE	0	0
2026-08-14	1825	26.2	CALL	2	25	62.21	FALSE	-3.92	-0.13
2026-08-14	1830	20.2	CALL	3	13	61.74	FALSE	-8.4	-0.29
2026-08-14	1835	27.4	CALL	0	18	59.71	FALSE	0	0
2026-08-14	1840	16.7	CALL	6	76	61.99	FALSE	16.7	0
2026-08-14	1845	24.56	CALL	0	16	61.18	FALSE	0	0
2026-08-14	1850	15.1	CALL	38	78	60.49	FALSE	-11.6	-0.43
2026-08-14	1855	12	CALL	1	22	56.75	FALSE	-8.81	-0.42
2026-08-14	1860	14.5	CALL	3	27	60.19	FALSE	-5.85	-0.29
2026-08-14	1865	23.6	CALL	0	19	60.83	FALSE	0	0
2026-08-14	1870	13.15	CALL	20	35	60.17	FALSE	-5.45	-0.29
2026-08-14	1875	12.3	CALL	5	17	58.5	FALSE	-9.7	-0.44
2026-08-14	1880	12.05	CALL	4	15	67.12	FALSE	-4.38	-0.27
2026-08-14	1885	15.47	CALL	0	15	61.75	FALSE	0	0
2026-08-14	1890	10.65	CALL	50	9	60.94	FALSE	-4.02	-0.27
2026-08-14	1895	0	CALL	0	23	64.12	FALSE	0	0
2026-08-14	1900	7.86	CALL	4	82	60.53	FALSE	-9.14	-0.54
2026-08-14	1905	0	CALL	0	8	65.91	FALSE	0	0
2026-08-14	1910	9.3	CALL	1	24	64.23	FALSE	-5.7	-0.38
2026-08-14	1915	0	CALL	0	10	67.62	FALSE	0	0
2026-08-14	1920	0	CALL	0	10	65.35	FALSE	0	0
2026-08-14	1925	0	CALL	0	0	65.95	FALSE	0	0
2026-08-14	1930	10.4	CALL	0	3	67.22	FALSE	0	0
2026-08-14	1935	0	CALL	0	2	66.87	FALSE	0	0
2026-08-14	1940	11	CALL	0	3	67.65	FALSE	0	0
2026-08-14	1945	0	CALL	0	12	65.72	FALSE	0	0
2026-08-14	1950	7.88	CALL	1	9	66.45	FALSE	7.88	0
2026-08-14	1955	0	CALL	0	15	69.34	FALSE	0	0
2026-08-14	1960	0	CALL	0	19	56.66	FALSE	0	0
2026-08-14	1965	0	CALL	0	31	70.57	FALSE	0	0
2026-08-14	1970	7.1	CALL	0	7	71.05	FALSE	0	0
2026-08-14	1975	0	CALL	0	0	71.64	FALSE	0	0
2026-08-14	1980	0	CALL	0	20	72.22	FALSE	0	0
2026-08-14	1985	5.78	CALL	0	1	72.98	FALSE	0	0
2026-08-14	1990	5.93	CALL	0	15	70.01	FALSE	0	0
2026-08-14	1995	0	CALL	0	18	74.03	FALSE	0	0
2026-08-14	2000	3	CALL	11	76	63.74	FALSE	-2.6	-0.46
2026-08-14	2010	5.1	CALL	0	36	58.14	FALSE	0	0
2026-08-14	2020	0	CALL	0	8	75.94	FALSE	0	0
2026-08-14	2030	2	CALL	6	4	76.59	FALSE	-3.05	-0.6
2026-08-14	2040	0	CALL	0	10	78.27	FALSE	0	0
2026-08-14	2050	1.75	CALL	2	25	80.9	FALSE	1.75	0
2026-08-14	2060	0	CALL	0	8	64.96	FALSE	0	0
2026-08-14	2070	0	CALL	0	9	81.95	FALSE	0	0
2026-08-14	2080	0	CALL	0	2	84.05	FALSE	0	0
2026-08-14	2090	0	CALL	0	1	81.92	FALSE	0	0
2026-08-14	2100	1.41	CALL	4	37	84.4	FALSE	-1.1	-0.44
2026-08-14	2110	1.15	CALL	1	23	84.99	FALSE	-1.17	-0.5
2026-08-14	2120	2.2	CALL	0	11	72.09	FALSE	0	0
2026-08-14	2130	0	CALL	0	0	86.69	FALSE	0	0
2026-08-14	2140	0.8	CALL	2	20	98.22	FALSE	-0.95	-0.54
2026-08-14	2150	1.75	CALL	0	3	104.1	FALSE	0	0
2026-08-14	2160	0	CALL	0	0	105.56	FALSE	0	0
2026-08-14	2170	0	CALL	0	1	106.87	FALSE	0	0
2026-08-14	2180	0	CALL	0	0	108.31	FALSE	0	0
2026-08-14	2190	0	CALL	0	56	109.74	FALSE	0	0
2026-08-14	2200	1.15	CALL	0	16	111.01	FALSE	0	0
2026-08-14	2210	0	CALL	0	0	112.42	FALSE	0	0
2026-08-14	2220	0.62	CALL	0	32	113.67	FALSE	0	0
2026-08-14	2230	0	CALL	0	26	115.05	FALSE	0	0
2026-08-14	2240	0	CALL	0	36	116.42	FALSE	0	0
2026-08-14	2250	0.9	CALL	0	7	117.78	FALSE	0	0
2026-08-14	2260	0	CALL	0	9	88.25	FALSE	0	0
2026-08-14	2270	0	CALL	0	1	120.32	FALSE	0	0
2026-08-14	2280	0	CALL	0	2	121.65	FALSE	0	0
2026-08-14	2290	0	CALL	0	2	122.98	FALSE	0	0
2026-08-14	2300	0.2	CALL	3	1	124.29	FALSE	0.2	0
2026-08-14	2310	0	CALL	0	31	125.59	FALSE	0	0
2026-08-14	2320	0	CALL	0	5	126.73	FALSE	0	0
2026-08-14	2330	0	CALL	0	1	128.02	FALSE	0	0
2026-08-14	2340	0	CALL	0	41	129.29	FALSE	0	0
2026-08-14	2350	0	CALL	0	1	130.56	FALSE	0	0
2026-08-14	2360	0	CALL	0	2	131.82	FALSE	0	0
2026-08-14	2370	0	CALL	0	3	133.07	FALSE	0	0
2026-08-14	2380	0	CALL	0	1	134.31	FALSE	0	0
2026-08-14	2390	0	CALL	0	1	135.38	FALSE	0	0
2026-08-14	2400	0.1	CALL	1	28	101.32	FALSE	0.1	0
2026-08-14	2410	0	CALL	0	0	137.83	FALSE	0	0
2026-08-14	2420	0	CALL	0	0	139.04	FALSE	0	0
2026-08-14	2430	0	CALL	0	0	140.24	FALSE	0	0
2026-08-14	2440	0	CALL	0	13	141.43	FALSE	0	0
2026-08-14	2450	0	CALL	0	3	142.62	FALSE	0	0
2026-08-14	2460	0	CALL	0	7	143.8	FALSE	0	0
2026-08-14	2470	0	CALL	0	2	144.97	FALSE	0	0
2026-08-14	2480	0	CALL	0	2	115.24	FALSE	0	0
2026-08-14	2490	0.05	CALL	320	4	147.3	FALSE	-0.2	-0.8
2026-08-14	2500	0.05	CALL	3	26	120.62	FALSE	0	0
2026-08-14	2510	0	CALL	0	7	149.59	FALSE	0	0
2026-08-14	2520	0	CALL	0	1	150.73	FALSE	0	0
2026-08-14	2530	0	CALL	0	2	151.87	FALSE	0	0
2026-08-14	2540	0	CALL	0	8	152.99	FALSE	0	0
2026-08-14	2550	0	CALL	0	2	154.11	FALSE	0	0
2026-08-14	2560	0	CALL	0	1	155.22	FALSE	0	0
2026-08-14	2570	0	CALL	0	0	156.33	FALSE	0	0
2026-08-14	2580	0.05	CALL	0	22	109.95	FALSE	0	0
2026-08-14	2590	0	CALL	0	0	158.52	FALSE	0	0
2026-08-14	2600	0.05	CALL	0	3	159.61	FALSE	0	0
2026-08-14	2610	0	CALL	0	2	160.69	FALSE	0	0
2026-08-14	2620	0	CALL	0	0	161.77	FALSE	0	0
2026-08-14	2640	0	CALL	0	0	163.9	FALSE	0	0
2026-08-14	2660	0	CALL	0	1	166.01	FALSE	0	0
2026-08-14	2680	0	CALL	0	0	168.1	FALSE	0	0
2026-08-14	2700	0	CALL	0	0	170.17	FALSE	0	0
2026-08-14	2720	0	CALL	0	1	172.21	FALSE	0	0
2026-08-14	2740	0	CALL	0	0	174.24	FALSE	0	0
2026-08-14	2760	0.05	CALL	2	228	176.24	FALSE	0	0
2026-08-14	880	0	PUT	0	1	243.3	FALSE	0	0
2026-08-14	890	0	PUT	0	7	239.58	FALSE	0	0
2026-08-14	900	0.15	PUT	0	5	235.91	FALSE	0	0
2026-08-14	910	0	PUT	0	4	232.28	FALSE	0	0
2026-08-14	920	0.11	PUT	1	1	228.69	FALSE	0.11	0
2026-08-14	930	0.13	PUT	0	0	225.13	FALSE	0	0
2026-08-14	935	0.01	PUT	2	0	223.36	FALSE	-0.14	-0.93
2026-08-14	940	0	PUT	0	0	221.61	FALSE	0	0
2026-08-14	945	0	PUT	0	0	219.86	FALSE	0	0
2026-08-14	950	0	PUT	0	1	218.12	FALSE	0	0
2026-08-14	955	0	PUT	0	2	216.39	FALSE	0	0
2026-08-14	960	0	PUT	0	1	214.67	FALSE	0	0
2026-08-14	965	0	PUT	0	0	212.95	FALSE	0	0
2026-08-14	970	0	PUT	0	1	211.25	FALSE	0	0
2026-08-14	975	0	PUT	0	3	209.55	FALSE	0	0
2026-08-14	980	0	PUT	0	3	151.74	FALSE	0	0
2026-08-14	985	0	PUT	0	0	206.18	FALSE	0	0
2026-08-14	990	0	PUT	0	1	204.51	FALSE	0	0
2026-08-14	995	0	PUT	0	1	202.84	FALSE	0	0
2026-08-14	1000	0	PUT	0	5	201.18	FALSE	0	0
2026-08-14	1005	0	PUT	0	3	199.53	FALSE	0	0
2026-08-14	1010	0	PUT	0	1	197.89	FALSE	0	0
2026-08-14	1015	0	PUT	0	3	196.25	FALSE	0	0
2026-08-14	1020	0	PUT	0	2	194.62	FALSE	0	0
2026-08-14	1025	0	PUT	0	3	193	FALSE	0	0
2026-08-14	1030	0	PUT	0	0	191.39	FALSE	0	0
2026-08-14	1035	0	PUT	0	0	189.78	FALSE	0	0
2026-08-14	1040	0	PUT	0	0	188.18	FALSE	0	0
2026-08-14	1045	0	PUT	0	3	186.58	FALSE	0	0
2026-08-14	1050	0	PUT	0	0	185	FALSE	0	0
2026-08-14	1055	0	PUT	0	2	183.42	FALSE	0	0
2026-08-14	1060	0	PUT	0	1	181.84	FALSE	0	0
2026-08-14	1065	0	PUT	0	2	180.27	FALSE	0	0
2026-08-14	1070	0	PUT	0	0	178.71	FALSE	0	0
2026-08-14	1075	0	PUT	0	0	177.16	FALSE	0	0
2026-08-14	1080	0	PUT	0	0	175.61	FALSE	0	0
2026-08-14	1085	0	PUT	0	4	174.07	FALSE	0	0
2026-08-14	1090	0	PUT	0	1	172.53	FALSE	0	0
2026-08-14	1095	0	PUT	0	1	171	FALSE	0	0
2026-08-14	1100	0.79	PUT	3	58	169.47	FALSE	0.59	2.95
2026-08-14	1105	0	PUT	0	2	167.96	FALSE	0	0
2026-08-14	1110	0.2	PUT	0	3	166.44	FALSE	0	0
2026-08-14	1115	0	PUT	0	1	164.94	FALSE	0	0
2026-08-14	1120	0	PUT	0	37	163.43	FALSE	0	0
2026-08-14	1125	0	PUT	0	0	161.94	FALSE	0	0
2026-08-14	1130	0	PUT	0	0	160.45	FALSE	0	0
2026-08-14	1135	0	PUT	0	0	158.96	FALSE	0	0
2026-08-14	1140	0	PUT	0	0	157.48	FALSE	0	0
2026-08-14	1145	0	PUT	0	0	156.2	FALSE	0	0
2026-08-14	1150	0	PUT	0	1	136.49	FALSE	0	0
2026-08-14	1155	0	PUT	0	0	153.27	FALSE	0	0
2026-08-14	1160	0	PUT	0	1	151.8	FALSE	0	0
2026-08-14	1165	0	PUT	0	5	150.35	FALSE	0	0
2026-08-14	1170	0	PUT	0	0	148.9	FALSE	0	0
2026-08-14	1175	0	PUT	0	10	147.45	FALSE	0	0
2026-08-14	1180	0.5	PUT	0	13	146.01	FALSE	0	0
2026-08-14	1185	0	PUT	0	1	144.57	FALSE	0	0
2026-08-14	1190	0	PUT	0	0	143.14	FALSE	0	0
2026-08-14	1195	0.7	PUT	0	4	88.22	FALSE	0	0
2026-08-14	1200	0.57	PUT	0	11	84.76	FALSE	0	0
2026-08-14	1205	0	PUT	0	6	139.05	FALSE	0	0
2026-08-14	1210	0	PUT	0	13	137.63	FALSE	0	0
2026-08-14	1215	0	PUT	0	2	136.22	FALSE	0	0
2026-08-14	1220	0	PUT	0	17	134.64	FALSE	0	0
2026-08-14	1225	0	PUT	0	2	133.59	FALSE	0	0
2026-08-14	1230	0	PUT	0	3	132.19	FALSE	0	0
2026-08-14	1235	0	PUT	0	4	130.62	FALSE	0	0
2026-08-14	1240	0.2	PUT	9	1	129.4	FALSE	0.2	0
2026-08-14	1245	0.59	PUT	49	5	128.01	FALSE	0.59	0
2026-08-14	1250	0	PUT	0	18	126.46	FALSE	0	0
2026-08-14	1255	0.25	PUT	18	4	125.24	FALSE	0.25	0
2026-08-14	1260	0	PUT	0	17	123.87	FALSE	0	0
2026-08-14	1265	1.07	PUT	0	21	101.25	FALSE	0	0
2026-08-14	1270	0	PUT	0	11	121.44	FALSE	0	0
2026-08-14	1275	0	PUT	0	18	119.76	FALSE	0	0
2026-08-14	1280	1.28	PUT	0	8	118.55	FALSE	0	0
2026-08-14	1285	0.91	PUT	1	24	94.08	FALSE	0.91	0
2026-08-14	1290	0	PUT	0	21	116.3	FALSE	0	0
2026-08-14	1295	1.38	PUT	0	42	114.94	FALSE	0	0
2026-08-14	1300	0.6	PUT	21	63	85.84	FALSE	-0.9	-0.6
2026-08-14	1305	2.14	PUT	0	40	89.2	FALSE	0	0
2026-08-14	1310	2.15	PUT	0	40	111.18	FALSE	0	0
2026-08-14	1315	0	PUT	0	24	73.99	FALSE	0	0
2026-08-14	1320	2.58	PUT	0	20	94.07	FALSE	0	0
2026-08-14	1325	2.62	PUT	0	22	94.15	FALSE	0	0
2026-08-14	1330	0	PUT	0	35	77.18	FALSE	0	0
2026-08-14	1335	1.27	PUT	4	35	92.83	FALSE	1.27	0
2026-08-14	1340	1.77	PUT	2	25	91.87	FALSE	-0.58	-0.25
2026-08-14	1345	2.14	PUT	1	39	90.91	FALSE	2.14	0
2026-08-14	1350	1.69	PUT	9	54	75.41	FALSE	-1.16	-0.41
2026-08-14	1355	0	PUT	0	44	89.5	FALSE	0	0
2026-08-14	1360	1.75	PUT	6	56	86.45	FALSE	-1.32	-0.43
2026-08-14	1365	0	PUT	0	46	86.44	FALSE	0	0
2026-08-14	1370	3.32	PUT	0	72	86.21	FALSE	0	0
2026-08-14	1375	1.75	PUT	9	25	86.56	FALSE	-1.43	-0.45
2026-08-14	1380	2.55	PUT	16	57	84.93	FALSE	-1.15	-0.31
2026-08-14	1385	0	PUT	0	12	82.68	FALSE	0	0
2026-08-14	1390	2.9	PUT	1	50	84.09	FALSE	-1.35	-0.32
2026-08-14	1395	4.7	PUT	0	26	82.98	FALSE	0	0
2026-08-14	1400	2.56	PUT	13	100	68.06	FALSE	-1.44	-0.36
2026-08-14	1405	4.3	PUT	0	48	79.98	FALSE	0	0
2026-08-14	1410	3.4	PUT	20	69	80.46	FALSE	-1.74	-0.34
2026-08-14	1415	3.47	PUT	23	51	75.92	FALSE	-1.55	-0.31
2026-08-14	1420	3.65	PUT	25	70	79.69	FALSE	-1.91	-0.34
2026-08-14	1425	4.25	PUT	26	45	79.1	FALSE	-1.2	-0.22
2026-08-14	1430	4.3	PUT	2	34	78.12	FALSE	-2.34	-0.35
2026-08-14	1435	4.91	PUT	2	51	77.79	FALSE	-0.94	-0.16
2026-08-14	1440	4.34	PUT	9	32	73.09	FALSE	-2.94	-0.4
2026-08-14	1445	5.23	PUT	1	28	73.43	FALSE	5.23	0
2026-08-14	1450	5	PUT	11	105	69.58	FALSE	-2.5	-0.33
2026-08-14	1455	4.74	PUT	11	38	64.79	FALSE	4.74	0
2026-08-14	1460	5.65	PUT	1	42	69.6	FALSE	5.65	0
2026-08-14	1465	7.95	PUT	0	33	73	FALSE	0	0
2026-08-14	1470	6.2	PUT	2	27	72.89	FALSE	-2.15	-0.26
2026-08-14	1475	6.33	PUT	7	30	63.58	FALSE	-2.37	-0.27
2026-08-14	1480	8	PUT	9	56	63.6	FALSE	-1.2	-0.13
2026-08-14	1485	6.83	PUT	43	1	62.89	FALSE	6.83	0
2026-08-14	1490	7	PUT	24	8	61.07	FALSE	-3.2	-0.31
2026-08-14	1495	9.28	PUT	32	14	62.63	FALSE	-2.47	-0.21
2026-08-14	1500	9.5	PUT	195	209	61.13	FALSE	-1.6	-0.14
2026-08-14	1505	11.83	PUT	0	27	63.18	FALSE	0	0
2026-08-14	1510	9.1	PUT	37	14	61.55	FALSE	-4.66	-0.34
2026-08-14	1515	10.33	PUT	2	35	64.82	FALSE	-3.67	-0.26
2026-08-14	1520	10.3	PUT	32	29	60.79	FALSE	-3.8	-0.27
2026-08-14	1525	12.5	PUT	54	27	64.64	FALSE	-3.77	-0.23
2026-08-14	1530	12.2	PUT	2	30	61.54	FALSE	-4.76	-0.28
2026-08-14	1535	14	PUT	5	48	66.78	FALSE	-5.2	-0.27
2026-08-14	1540	13.65	PUT	10	15	60.74	FALSE	-4.8	-0.26
2026-08-14	1545	14	PUT	2	27	61.4	FALSE	-3.62	-0.21
2026-08-14	1550	15.35	PUT	39	68	61.31	FALSE	-4.77	-0.24
2026-08-14	1555	22.3	PUT	0	11	65.71	FALSE	0	0
2026-08-14	1560	17.1	PUT	3	32	62.94	FALSE	-3.36	-0.16
2026-08-14	1565	18	PUT	1	43	62	FALSE	-6.38	-0.26
2026-08-14	1567.5	0	PUT	0	13	60.75	FALSE	0	0
2026-08-14	1570	24.6	PUT	0	27	60.58	FALSE	0	0
2026-08-14	1572.5	0	PUT	0	1	61.34	FALSE	0	0
2026-08-14	1575	18.6	PUT	7	41	61.14	FALSE	-4.45	-0.19
2026-08-14	1577.5	19.25	PUT	1	11	61.41	FALSE	19.25	0
2026-08-14	1580	22	PUT	12	47	61.78	FALSE	-3	-0.12
2026-08-14	1582.5	0	PUT	0	0	62.01	FALSE	0	0
2026-08-14	1585	25.1	PUT	2	12	63.96	FALSE	25.1	0
2026-08-14	1587.5	23.04	PUT	2	0	62.57	FALSE	23.04	0
2026-08-14	1590	23.5	PUT	3	267	62.56	FALSE	23.5	0
2026-08-14	1592.5	0	PUT	0	7	61.17	FALSE	0	0
2026-08-14	1595	31	PUT	0	11	60.98	FALSE	0	0
2026-08-14	1597.5	32.75	PUT	0	4	63.11	FALSE	0	0
2026-08-14	1600	30	PUT	16	81	60.94	FALSE	-0.9	-0.03
2026-08-14	1605	29.85	PUT	4	3	61.1	FALSE	-3.4	-0.1
2026-08-14	1610	35	PUT	0	17	62.91	FALSE	0	0
2026-08-14	1615	35	PUT	0	15	60.39	FALSE	0	0
2026-08-14	1620	30.6	PUT	1	9	60.27	FALSE	-8.3	-0.21
2026-08-14	1625	40	PUT	0	53	60.13	FALSE	0	0
2026-08-14	1630	32.75	PUT	1	10	60.4	FALSE	-8.45	-0.21
2026-08-14	1635	36.97	PUT	1	8	60.3	FALSE	-3.97	-0.1
2026-08-14	1640	39.02	PUT	2	40	60.53	FALSE	-1.98	-0.05
2026-08-14	1645	0	PUT	0	27	61.83	FALSE	0	0
2026-08-14	1650	39.4	PUT	6	110	60.85	FALSE	-4.4	-0.1
2026-08-14	1655	0	PUT	0	25	59.28	FALSE	0	0
2026-08-14	1660	48.01	PUT	4	30	59.03	FALSE	-5.21	-0.1
2026-08-14	1665	0	PUT	0	6	59.87	FALSE	0	0
2026-08-14	1670	54.69	PUT	13	10	59.59	FALSE	2.28	0.04
2026-08-14	1675	59.18	PUT	0	24	59.54	FALSE	0	0
2026-08-14	1680	59.5	PUT	3	19	59	TRUE	5.08	0.09
2026-08-14	1685	56	PUT	51	6	60.92	TRUE	56	0
2026-08-14	1690	61	PUT	23	13	57.92	TRUE	0.2	0
2026-08-14	1695	66.25	PUT	10	10	57.39	TRUE	-1.55	-0.02
2026-08-14	1700	68.11	PUT	6	15	59.27	TRUE	3.51	0.05
2026-08-14	1705	74.7	PUT	0	16	61.49	TRUE	0	0
2026-08-14	1710	65.91	PUT	2	10	59.92	TRUE	-5.69	-0.08
2026-08-14	1715	67	PUT	5	9	59.38	TRUE	67	0
2026-08-14	1720	83.16	PUT	8	69	59.56	TRUE	83.16	0
2026-08-14	1725	78.53	PUT	1	15	59.19	TRUE	-7.27	-0.08
2026-08-14	1730	84.7	PUT	10	22	57.87	TRUE	-2.11	-0.02
2026-08-14	1735	84.42	PUT	1	8	60.01	TRUE	84.42	0
2026-08-14	1740	91.96	PUT	0	22	59.72	TRUE	0	0
2026-08-14	1745	84.5	PUT	1	4	61.18	TRUE	-10.64	-0.11
2026-08-14	1750	0	PUT	0	14	59.96	TRUE	0	0
2026-08-14	1755	94.95	PUT	1	2	59.59	TRUE	94.95	0
2026-08-14	1760	98.21	PUT	1	6	59.57	TRUE	98.21	0
2026-08-14	1765	0	PUT	0	28	59.87	TRUE	0	0
2026-08-14	1767.5	0	PUT	0	0	58.9	TRUE	0	0
2026-08-14	1770	0	PUT	0	3	60.18	TRUE	0	0
2026-08-14	1772.5	0	PUT	0	1	60.16	TRUE	0	0
2026-08-14	1775	0	PUT	0	2	58.57	TRUE	0	0
2026-08-14	1780	0	PUT	0	8	58.58	TRUE	0	0
2026-08-14	1785	0	PUT	0	11	59.92	TRUE	0	0
2026-08-14	1790	0	PUT	0	25	60.72	TRUE	0	0
2026-08-14	1792.5	0	PUT	0	0	60.18	TRUE	0	0
2026-08-14	1795	0	PUT	0	9	59.13	TRUE	0	0
2026-08-14	1797.5	123.8	PUT	5	5	61.17	TRUE	123.8	0
2026-08-14	1800	0	PUT	0	15	60.15	TRUE	0	0
2026-08-14	1805	0	PUT	0	0	61.03	TRUE	0	0
2026-08-14	1810	0	PUT	0	1	60.06	TRUE	0	0
2026-08-14	1815	0	PUT	0	4	60.48	TRUE	0	0
2026-08-14	1820	0	PUT	0	93	61.07	TRUE	0	0
2026-08-14	1825	0	PUT	0	1	61.75	TRUE	0	0
2026-08-14	1830	152.63	PUT	0	1	60.99	TRUE	0	0
2026-08-14	1835	156.1	PUT	0	3	61.33	TRUE	0	0
2026-08-14	1840	0	PUT	0	7	61.48	TRUE	0	0
2026-08-14	1845	164.9	PUT	0	1	61.16	TRUE	0	0
2026-08-14	1850	0	PUT	0	3	60.3	TRUE	0	0
2026-08-14	1855	0	PUT	0	3	60.29	TRUE	0	0
2026-08-14	1860	0	PUT	0	11	60.71	TRUE	0	0
2026-08-14	1865	0	PUT	0	0	62.41	TRUE	0	0
2026-08-14	1870	0	PUT	0	0	62.06	TRUE	0	0
2026-08-14	1875	191.4	PUT	0	31	61.55	TRUE	0	0
2026-08-14	1880	195.6	PUT	0	12	61.76	TRUE	0	0
2026-08-14	1885	0	PUT	0	1	62.58	TRUE	0	0
2026-08-14	1890	0	PUT	0	4	62.45	TRUE	0	0
2026-08-14	1895	0	PUT	0	2	62.37	TRUE	0	0
2026-08-14	1900	0	PUT	0	78	61.62	TRUE	0	0
2026-08-14	1905	0	PUT	0	11	62.13	TRUE	0	0
2026-08-14	1910	0	PUT	0	0	63.79	TRUE	0	0
2026-08-14	1915	0	PUT	0	3	62.9	TRUE	0	0
2026-08-14	1920	0	PUT	0	0	66.68	TRUE	0	0
2026-08-14	1925	0	PUT	0	0	61.91	TRUE	0	0
2026-08-14	1930	0	PUT	0	0	63.02	TRUE	0	0
2026-08-14	1935	0	PUT	0	0	64.01	TRUE	0	0
2026-08-14	1940	0	PUT	0	0	62.17	TRUE	0	0
2026-08-14	1945	0	PUT	0	0	64.34	TRUE	0	0
2026-08-14	1950	0	PUT	0	25	65.7	TRUE	0	0
2026-08-14	1955	0	PUT	0	7	64.94	TRUE	0	0
2026-08-14	1960	0	PUT	0	0	67.38	TRUE	0	0
2026-08-14	1965	0	PUT	0	0	63.45	TRUE	0	0
2026-08-14	1970	0	PUT	0	0	63.76	TRUE	0	0
2026-08-14	1975	0	PUT	0	0	67.79	TRUE	0	0
2026-08-14	1980	0	PUT	0	1	70.7	TRUE	0	0
2026-08-14	1985	0	PUT	0	0	68.95	TRUE	0	0
2026-08-14	1990	0	PUT	0	0	65.66	TRUE	0	0
2026-08-14	1995	0	PUT	0	0	66.25	TRUE	0	0
2026-08-14	2000	0	PUT	0	25	72.23	TRUE	0	0
2026-08-14	2010	0	PUT	0	0	66.17	TRUE	0	0
2026-08-14	2020	0	PUT	0	0	67.41	TRUE	0	0
2026-08-14	2030	0	PUT	0	0	68.85	TRUE	0	0
2026-08-14	2040	0	PUT	0	0	64.07	TRUE	0	0
2026-08-14	2050	0	PUT	0	0	64.73	TRUE	0	0
2026-08-14	2060	0	PUT	0	0	62.91	TRUE	0	0
2026-08-14	2070	0	PUT	0	0	70.19	TRUE	0	0
2026-08-14	2080	0	PUT	0	1	71.22	TRUE	0	0
2026-08-14	2090	0	PUT	0	0	73.69	TRUE	0	0
2026-08-14	2100	0	PUT	0	0	76.1	TRUE	0	0
2026-08-14	2110	0	PUT	0	0	74.81	TRUE	0	0
2026-08-14	2120	0	PUT	0	0	77.31	TRUE	0	0
2026-08-14	2130	0	PUT	0	0	76.7	TRUE	0	0
2026-08-14	2140	0	PUT	0	0	81.31	TRUE	0	0
2026-08-14	2150	0	PUT	0	0	79.2	TRUE	0	0
2026-08-14	2160	0	PUT	0	0	80.77	TRUE	0	0
2026-08-14	2170	0	PUT	0	0	82.68	TRUE	0	0
2026-08-14	2180	0	PUT	0	0	83.23	TRUE	0	0
2026-08-14	2190	0	PUT	0	0	84.44	TRUE	0	0
2026-08-14	2200	0	PUT	0	0	85.64	TRUE	0	0
2026-08-14	2210	0	PUT	0	0	86.84	TRUE	0	0
2026-08-14	2220	0	PUT	0	0	88.03	TRUE	0	0
2026-08-14	2230	0	PUT	0	0	93.69	TRUE	0	0
2026-08-14	2240	0	PUT	0	0	91.1	TRUE	0	0
2026-08-14	2250	0	PUT	0	0	91.55	TRUE	0	0
2026-08-14	2260	0	PUT	0	0	92.33	TRUE	0	0
2026-08-14	2270	0	PUT	0	0	93.86	TRUE	0	0
2026-08-14	2280	0	PUT	0	0	95.75	TRUE	0	0
2026-08-14	2290	0	PUT	0	0	100.85	TRUE	0	0
2026-08-14	2300	0	PUT	0	0	102.02	TRUE	0	0
2026-08-14	2310	0	PUT	0	0	102.24	TRUE	0	0
2026-08-14	2320	0	PUT	0	0	99.52	TRUE	0	0
2026-08-14	2330	0	PUT	0	0	100.23	TRUE	0	0
2026-08-14	2340	0	PUT	0	0	101.33	TRUE	0	0
2026-08-14	2350	0	PUT	0	0	104.72	TRUE	0	0
2026-08-14	2360	0	PUT	0	0	105.83	TRUE	0	0
2026-08-14	2370	0	PUT	0	0	109.99	TRUE	0	0
2026-08-14	2380	0	PUT	0	0	111.11	TRUE	0	0
2026-08-14	2390	0	PUT	0	0	106.74	TRUE	0	0
2026-08-14	2400	0	PUT	0	0	111.28	TRUE	0	0
2026-08-14	2410	0	PUT	0	0	108.86	TRUE	0	0
2026-08-14	2420	0	PUT	0	0	109.91	TRUE	0	0
2026-08-14	2430	0	PUT	0	0	114.13	TRUE	0	0
2026-08-14	2440	0	PUT	0	0	112	TRUE	0	0
2026-08-14	2450	0	PUT	0	0	113.03	TRUE	0	0
2026-08-14	2460	0	PUT	0	0	114.49	TRUE	0	0
2026-08-14	2470	0	PUT	0	0	119.8	TRUE	0	0
2026-08-14	2480	0	PUT	0	0	121.89	TRUE	0	0
2026-08-14	2490	0	PUT	0	0	117.11	TRUE	0	0
2026-08-14	2500	0	PUT	0	0	124.32	TRUE	0	0
2026-08-14	2510	0	PUT	0	0	123.95	TRUE	0	0
2026-08-14	2520	0	PUT	0	0	120.12	TRUE	0	0
2026-08-14	2530	0	PUT	0	0	121.56	TRUE	0	0
2026-08-14	2540	0	PUT	0	0	125.48	TRUE	0	0
2026-08-14	2550	0	PUT	0	0	126.48	TRUE	0	0
2026-08-14	2560	0	PUT	0	0	124.52	TRUE	0	0
2026-08-14	2570	0	PUT	0	0	125.49	TRUE	0	0
2026-08-14	2580	0	PUT	0	0	127.36	TRUE	0	0
2026-08-14	2590	0	PUT	0	0	127.43	TRUE	0	0
2026-08-14	2600	0	PUT	0	0	132.2	TRUE	0	0
2026-08-14	2610	0	PUT	0	0	128.88	TRUE	0	0
2026-08-14	2620	0	PUT	0	0	130.3	TRUE	0	0
2026-08-14	2640	0	PUT	0	0	133.11	TRUE	0	0
2026-08-14	2660	0	PUT	0	0	134.06	TRUE	0	0
2026-08-14	2680	0	PUT	0	0	135.91	TRUE	0	0
2026-08-14	2700	0	PUT	0	0	140.9	TRUE	0	0
2026-08-14	2720	0	PUT	0	0	145.58	TRUE	0	0
2026-08-14	2740	0	PUT	0	0	143.71	TRUE	0	0
2026-08-14	2760	0	PUT	0	0	145.51	TRUE	0	0
2026-08-21	540	1160.36	CALL	2	16	368.4	TRUE	1160.36	0
2026-08-21	560	0	CALL	0	4	118.51	TRUE	0	0
2026-08-21	570	0	CALL	0	0	135.17	TRUE	0	0
2026-08-21	580	0	CALL	0	2	138.47	TRUE	0	0
2026-08-21	590	0	CALL	0	1	127.06	TRUE	0	0
2026-08-21	600	0	CALL	0	1	176.79	TRUE	0	0
2026-08-21	610	0	CALL	0	0	115.45	TRUE	0	0
2026-08-21	620	0	CALL	0	0	125.73	TRUE	0	0
2026-08-21	630	0	CALL	0	2	128.47	TRUE	0	0
2026-08-21	640	0	CALL	0	0	118.62	TRUE	0	0
2026-08-21	650	0	CALL	0	2	122.78	TRUE	0	0
2026-08-21	660	0	CALL	0	1	109.52	TRUE	0	0
2026-08-21	670	0	CALL	0	1	116.91	TRUE	0	0
2026-08-21	680	0	CALL	0	15	119.19	TRUE	0	0
2026-08-21	690	0	CALL	0	1	110.6	TRUE	0	0
2026-08-21	700	0	CALL	0	2	113.98	TRUE	0	0
2026-08-21	710	0	CALL	0	1	103.02	TRUE	0	0
2026-08-21	720	0	CALL	0	1	108.64	TRUE	0	0
2026-08-21	730	0	CALL	0	5	110.53	TRUE	0	0
2026-08-21	740	0	CALL	0	6	102.96	TRUE	0	0
2026-08-21	750	0	CALL	0	4	105.73	TRUE	0	0
2026-08-21	760	0	CALL	0	12	142.03	TRUE	0	0
2026-08-21	770	0	CALL	0	7	100.83	TRUE	0	0
2026-08-21	780	0	CALL	0	1	85.95	TRUE	0	0
2026-08-21	790	0	CALL	0	27	95.69	TRUE	0	0
2026-08-21	800	0	CALL	0	2	97.95	TRUE	0	0
2026-08-21	810	880	CALL	2	16	213.34	TRUE	-16.54	-0.02
2026-08-21	820	0	CALL	0	17	93.43	TRUE	0	0
2026-08-21	830	0	CALL	0	7	82.21	TRUE	0	0
2026-08-21	840	0	CALL	0	4	88.74	TRUE	0	0
2026-08-21	850	0	CALL	0	6	90.58	TRUE	0	0
2026-08-21	860	0	CALL	0	6	83.64	TRUE	0	0
2026-08-21	870	0	CALL	0	1	86.41	TRUE	0	0
2026-08-21	880	0	CALL	0	4	77.32	TRUE	0	0
2026-08-21	890	0	CALL	0	4	82.1	TRUE	0	0
2026-08-21	900	0	CALL	0	5	83.59	TRUE	0	0
2026-08-21	910	0	CALL	0	10	77.5	TRUE	0	0
2026-08-21	920	0	CALL	0	9	79.71	TRUE	0	0
2026-08-21	930	0	CALL	0	5	72.11	TRUE	0	0
2026-08-21	940	0	CALL	0	5	75.73	TRUE	0	0
2026-08-21	950	0	CALL	0	5	61.33	TRUE	0	0
2026-08-21	960	0	CALL	0	5	71.54	TRUE	0	0
2026-08-21	970	0	CALL	0	5	73.3	TRUE	0	0
2026-08-21	980	0	CALL	0	3	66.83	TRUE	0	0
2026-08-21	990	0	CALL	0	17	69.61	TRUE	0	0
2026-08-21	1000	0	CALL	0	15	93.38	TRUE	0	0
2026-08-21	1020	0	CALL	0	9	97.46	TRUE	0	0
2026-08-21	1040	0	CALL	0	14	63.72	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	60.18	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	81.17	TRUE	0	0
2026-08-21	1100	0	CALL	0	17	81.75	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	74.7	TRUE	0	0
2026-08-21	1140	0	CALL	0	4	52.54	TRUE	0	0
2026-08-21	1160	0	CALL	0	27	49.49	TRUE	0	0
2026-08-21	1180	0	CALL	0	34	46.31	TRUE	0	0
2026-08-21	1200	0	CALL	0	7	63.52	TRUE	0	0
2026-08-21	1210	0	CALL	0	1	44.36	TRUE	0	0
2026-08-21	1220	482.3	CALL	0	10	38.31	TRUE	0	0
2026-08-21	1230	0	CALL	0	5	58.3	TRUE	0	0
2026-08-21	1240	0	CALL	0	11	69.72	TRUE	0	0
2026-08-21	1250	0	CALL	0	11	73.22	TRUE	0	0
2026-08-21	1260	0	CALL	0	27	65.18	TRUE	0	0
2026-08-21	1270	0	CALL	0	5	62.31	TRUE	0	0
2026-08-21	1280	424	CALL	0	109	65.74	TRUE	0	0
2026-08-21	1290	0	CALL	0	7	66.17	TRUE	0	0
2026-08-21	1300	0	CALL	0	21	61.45	TRUE	0	0
2026-08-21	1310	394	CALL	0	26	62.71	TRUE	0	0
2026-08-21	1320	384.7	CALL	0	16	60.26	TRUE	0	0
2026-08-21	1330	0	CALL	0	15	63.5	TRUE	0	0
2026-08-21	1340	0	CALL	0	24	64.68	TRUE	0	0
2026-08-21	1350	0	CALL	0	46	63.5	TRUE	0	0
2026-08-21	1360	0	CALL	0	20	58.95	TRUE	0	0
2026-08-21	1380	0	CALL	0	28	62.75	TRUE	0	0
2026-08-21	1400	302.09	CALL	1	47	61.25	TRUE	302.09	0
2026-08-21	1420	295.9	CALL	0	25	59.83	TRUE	0	0
2026-08-21	1430	283.8	CALL	2	1	58.91	TRUE	283.8	0
2026-08-21	1440	277.7	CALL	0	35	58	TRUE	0	0
2026-08-21	1450	268.9	CALL	0	31	59.03	TRUE	0	0
2026-08-21	1460	260.3	CALL	0	26	59.23	TRUE	0	0
2026-08-21	1480	0	CALL	0	42	58.49	TRUE	0	0
2026-08-21	1500	220.89	CALL	0	514	57.08	TRUE	0	0
2026-08-21	1520	209.25	CALL	0	50	57.12	TRUE	0	0
2026-08-21	1530	201.7	CALL	0	1	57.25	TRUE	0	0
2026-08-21	1535	187	CALL	8	1	56.8	TRUE	187	0
2026-08-21	1540	193.5	CALL	0	33	56.67	TRUE	0	0
2026-08-21	1545	0	CALL	0	9	57.5	TRUE	0	0
2026-08-21	1550	196.14	CALL	0	19	57.28	TRUE	0	0
2026-08-21	1555	0	CALL	0	9	57.35	TRUE	0	0
2026-08-21	1560	0	CALL	0	331	56.74	TRUE	0	0
2026-08-21	1565	167.1	CALL	0	4	56.74	TRUE	0	0
2026-08-21	1570	160	CALL	0	33	56.34	TRUE	0	0
2026-08-21	1575	156.4	CALL	0	19	57.04	TRUE	0	0
2026-08-21	1580	152.9	CALL	0	56	56.87	TRUE	0	0
2026-08-21	1585	149.5	CALL	0	36	56.25	TRUE	0	0
2026-08-21	1590	0	CALL	0	9	56.59	TRUE	0	0
2026-08-21	1595	0	CALL	0	10	56.84	TRUE	0	0
2026-08-21	1600	138.7	CALL	9	393	56.41	TRUE	-11.8	-0.08
2026-08-21	1620	131.72	CALL	1	294	56.15	TRUE	-1.28	-0.01
2026-08-21	1640	133.91	CALL	1	103	56.9	TRUE	3.3	0.03
2026-08-21	1660	97.46	CALL	1	519	56.2	TRUE	-20.54	-0.17
2026-08-21	1675	101.3	CALL	0	32	56.26	TRUE	0	0
2026-08-21	1680	78.4	CALL	1	86	55.98	FALSE	-30.84	-0.28
2026-08-21	1685	89	CALL	5	8	56.02	FALSE	-2.8	-0.03
2026-08-21	1690	85.7	CALL	15	11	56.78	FALSE	-9.2	-0.1
2026-08-21	1695	81.3	CALL	6	24	55.21	FALSE	-10.4	-0.11
2026-08-21	1700	77	CALL	34	1067	56.33	FALSE	-20.02	-0.21
2026-08-21	1705	74.8	CALL	45	30	56.19	FALSE	-21.7	-0.22
2026-08-21	1710	75.5	CALL	16	22	56.34	FALSE	-11.63	-0.13
2026-08-21	1715	75.4	CALL	11	22	55.56	FALSE	-17.35	-0.19
2026-08-21	1720	73	CALL	19	119	57.01	FALSE	-16.7	-0.19
2026-08-21	1725	69.7	CALL	3	7	56.63	FALSE	-6.6	-0.09
2026-08-21	1730	67.51	CALL	1	24	55.48	FALSE	-17.87	-0.21
2026-08-21	1735	66.8	CALL	11	50	56.84	FALSE	-16.8	-0.2
2026-08-21	1740	54.5	CALL	4	106	56.43	FALSE	-18.95	-0.26
2026-08-21	1745	52.7	CALL	1	17	56.23	FALSE	-23.9	-0.31
2026-08-21	1750	49	CALL	26	573	55.59	FALSE	-26.7	-0.35
2026-08-21	1755	60	CALL	1	29	56.14	FALSE	-3.1	-0.05
2026-08-21	1760	65.19	CALL	0	104	56.77	FALSE	0	0
2026-08-21	1765	68.6	CALL	0	7	56.63	FALSE	0	0
2026-08-21	1767.5	0	CALL	0	5	56.89	FALSE	0	0
2026-08-21	1770	52.77	CALL	2	85	56.18	FALSE	52.77	0
2026-08-21	1772.5	0	CALL	0	8	56.12	FALSE	0	0
2026-08-21	1775	0	CALL	0	15	56.27	FALSE	0	0
2026-08-21	1780	64.3	CALL	1	97	56.65	FALSE	1.55	0.02
2026-08-21	1785	55.1	CALL	1	18	56.72	FALSE	55.1	0
2026-08-21	1790	0	CALL	0	337	55.52	FALSE	0	0
2026-08-21	1792.5	0	CALL	0	12	55.95	FALSE	0	0
2026-08-21	1795	49.2	CALL	1	5	56.45	FALSE	49.2	0
2026-08-21	1797.5	48.33	CALL	0	25	56.18	FALSE	0	0
2026-08-21	1800	39.47	CALL	4	400	55.69	FALSE	-17.83	-0.31
2026-08-21	1805	47.62	CALL	0	9	56.62	FALSE	0	0
2026-08-21	1810	40	CALL	1	60	56.87	FALSE	-13.24	-0.25
2026-08-21	1815	52.6	CALL	0	21	57.86	FALSE	0	0
2026-08-21	1820	35.26	CALL	8	116	55.61	FALSE	-8.81	-0.2
2026-08-21	1825	42.4	CALL	0	19	56.64	FALSE	0	0
2026-08-21	1830	41.95	CALL	1	61	55.94	FALSE	-6.35	-0.13
2026-08-21	1835	37.34	CALL	0	15	56.44	FALSE	0	0
2026-08-21	1840	37.7	CALL	8	97	56.06	FALSE	-3.4	-0.08
2026-08-21	1845	36.11	CALL	0	30	56.76	FALSE	0	0
2026-08-21	1850	27.74	CALL	7	293	56.12	FALSE	-13.43	-0.33
2026-08-21	1860	25.3	CALL	16	516	56.35	FALSE	-8.5	-0.25
2026-08-21	1870	29.41	CALL	0	56	57.04	FALSE	0	0
2026-08-21	1880	27.35	CALL	0	99	56.29	FALSE	0	0
2026-08-21	1890	21.2	CALL	8	37	54.38	FALSE	-5.96	-0.22
2026-08-21	1900	18.89	CALL	16	1741	56.7	FALSE	-10.81	-0.36
2026-08-21	1910	18.5	CALL	106	39	55.94	FALSE	-5.5	-0.23
2026-08-21	1920	17.09	CALL	5	137	56.32	FALSE	-8.57	-0.33
2026-08-21	1930	15.9	CALL	1	47	54.87	FALSE	-4.81	-0.23
2026-08-21	1940	13.9	CALL	55	57	53.67	FALSE	-5.43	-0.28
2026-08-21	1950	13.7	CALL	3	74	57.68	FALSE	-4.4	-0.24
2026-08-21	1960	17.6	CALL	1	69	57.67	FALSE	0.8	0.05
2026-08-21	1970	12.07	CALL	46	50	57.79	FALSE	-3.59	-0.23
2026-08-21	1980	10.35	CALL	97	276	57.81	FALSE	-6.45	-0.38
2026-08-21	2000	8.6	CALL	595	625	57.62	FALSE	-6.15	-0.42
2026-08-21	2020	7.1	CALL	2	108	58.39	FALSE	-4.16	-0.37
2026-08-21	2040	6.9	CALL	4	97	58.34	FALSE	-2.3	-0.25
2026-08-21	2060	0	CALL	0	168	61.39	FALSE	0	0
2026-08-21	2080	4.9	CALL	18	261	66.62	FALSE	-3	-0.38
2026-08-21	2100	6.73	CALL	0	942	70.11	FALSE	0	0
2026-08-21	2120	5.5	CALL	0	72	69.82	FALSE	0	0
2026-08-21	2140	5.1	CALL	0	94	72.31	FALSE	0	0
2026-08-21	2160	4.1	CALL	0	89	68.79	FALSE	0	0
2026-08-21	2180	2.1	CALL	2	408	71.21	FALSE	2.1	0
2026-08-21	2200	3.6	CALL	0	350	75.21	FALSE	0	0
2026-08-21	2220	0	CALL	0	462	76.13	FALSE	0	0
2026-08-21	2240	2	CALL	2	56	74.19	FALSE	2	0
2026-08-21	2260	0	CALL	0	29	79.28	FALSE	0	0
2026-08-21	2280	0	CALL	0	69	91.77	FALSE	0	0
2026-08-21	2300	1.15	CALL	5	128	85	FALSE	1.15	0
2026-08-21	2320	0.84	CALL	117	17	95.71	FALSE	0.84	0
2026-08-21	2340	1.32	CALL	1	200	97.42	FALSE	-0.13	-0.09
2026-08-21	2360	0.7	CALL	4	28	99.14	FALSE	0.7	0
2026-08-21	2380	0.7	CALL	5	49	96.81	FALSE	0.7	0
2026-08-21	2400	0.5	CALL	18	48	102.57	FALSE	-0.1	-0.17
2026-08-21	2420	0.5	CALL	6	30	100.19	FALSE	0.5	0
2026-08-21	2440	0.42	CALL	2	72	106.2	FALSE	-0.38	-0.48
2026-08-21	2460	0.4	CALL	2	18	103.68	FALSE	-0.25	-0.38
2026-08-21	2480	0.4	CALL	2	17	109.73	FALSE	-0.25	-0.38
2026-08-21	2500	0.33	CALL	1	43	90.62	FALSE	-0.17	-0.34
2026-08-21	2520	0.55	CALL	0	14	113.06	FALSE	0	0
2026-08-21	2540	0.42	CALL	0	17	114.75	FALSE	0	0
2026-08-21	2550	0.42	CALL	0	7	115.59	FALSE	0	0
2026-08-21	2560	0.4	CALL	0	65	116.43	FALSE	0	0
2026-08-21	2580	0.37	CALL	0	7	118.08	FALSE	0	0
2026-08-21	2600	0.32	CALL	0	39	96.2	FALSE	0	0
2026-08-21	2620	0.3	CALL	0	39	121.21	FALSE	0	0
2026-08-21	2640	0.55	CALL	1	14	122.81	FALSE	0.3	1.2
2026-08-21	2650	0.18	CALL	17	15	123.6	FALSE	-0.14	-0.44
2026-08-21	2660	0.27	CALL	0	9	124.39	FALSE	0	0
2026-08-21	2680	0	CALL	0	18	122.39	FALSE	0	0
2026-08-21	2700	0	CALL	0	104	109.13	FALSE	0	0
2026-08-21	2720	0	CALL	0	12	129.04	FALSE	0	0
2026-08-21	2740	0	CALL	0	25	130.56	FALSE	0	0
2026-08-21	2750	0	CALL	0	10	131.32	FALSE	0	0
2026-08-21	2760	0.13	CALL	265	280	93.41	FALSE	0.03	0.3
2026-08-21	2800	0	CALL	0	32	135.03	FALSE	0	0
2026-08-21	2900	0	CALL	0	235	109.91	FALSE	0	0
2026-08-21	540	0	PUT	0	21	187.01	FALSE	0	0
2026-08-21	560	0	PUT	0	76	222.77	FALSE	0	0
2026-08-21	570	0.01	PUT	0	275	289.72	FALSE	0	0
2026-08-21	580	0	PUT	0	21	285.39	FALSE	0	0
2026-08-21	590	0.07	PUT	1	52	189.31	FALSE	0.07	0
2026-08-21	600	0	PUT	0	83	151.65	FALSE	0	0
2026-08-21	610	0	PUT	0	71	272.89	FALSE	0	0
2026-08-21	620	0	PUT	0	15	233.78	FALSE	0	0
2026-08-21	630	0	PUT	0	40	264.9	FALSE	0	0
2026-08-21	640	0	PUT	0	23	261.01	FALSE	0	0
2026-08-21	650	0	PUT	0	21	257.18	FALSE	0	0
2026-08-21	660	0	PUT	0	55	253.41	FALSE	0	0
2026-08-21	670	0	PUT	0	72	249.7	FALSE	0	0
2026-08-21	680	0.17	PUT	0	161	246.05	FALSE	0	0
2026-08-21	690	0	PUT	0	98	186.33	FALSE	0	0
2026-08-21	700	0	PUT	0	96	181.99	FALSE	0	0
2026-08-21	710	0.16	PUT	0	58	235.41	FALSE	0	0
2026-08-21	720	0	PUT	0	25	220.89	FALSE	0	0
2026-08-21	730	0	PUT	0	17	173.87	FALSE	0	0
2026-08-21	740	0	PUT	0	38	142.57	FALSE	0	0
2026-08-21	750	0	PUT	0	37	221.92	FALSE	0	0
2026-08-21	760	0.09	PUT	0	15	218.67	FALSE	0	0
2026-08-21	770	0.17	PUT	0	41	215.45	FALSE	0	0
2026-08-21	780	0	PUT	0	18	207.86	FALSE	0	0
2026-08-21	790	0	PUT	0	3	137.49	FALSE	0	0
2026-08-21	800	0	PUT	0	38	159.42	FALSE	0	0
2026-08-21	810	0	PUT	0	110	203	FALSE	0	0
2026-08-21	820	0	PUT	0	7	199.98	FALSE	0	0
2026-08-21	830	0	PUT	0	5	197	FALSE	0	0
2026-08-21	840	0	PUT	0	32	194.06	FALSE	0	0
2026-08-21	850	0	PUT	0	9	119.83	FALSE	0	0
2026-08-21	860	0.05	PUT	1	12	110.31	FALSE	-0.1	-0.67
2026-08-21	870	0	PUT	0	22	185.42	FALSE	0	0
2026-08-21	880	0	PUT	0	44	182.61	FALSE	0	0
2026-08-21	890	0	PUT	0	75	179.82	FALSE	0	0
2026-08-21	900	0.15	PUT	1	59	177.07	FALSE	0.15	0
2026-08-21	910	0	PUT	0	228	174.35	FALSE	0	0
2026-08-21	920	0	PUT	0	59	171.65	FALSE	0	0
2026-08-21	930	0	PUT	0	74	136.99	FALSE	0	0
2026-08-21	940	0	PUT	0	63	166.34	FALSE	0	0
2026-08-21	950	0	PUT	0	36	163.73	FALSE	0	0
2026-08-21	960	0	PUT	0	64	89.89	FALSE	0	0
2026-08-21	970	0	PUT	0	18	110.7	FALSE	0	0
2026-08-21	980	0	PUT	0	68	156.03	FALSE	0	0
2026-08-21	990	2.71	PUT	1	102	105.36	FALSE	2.26	5.02
2026-08-21	1000	0.24	PUT	1	301	151.02	FALSE	-0.2	-0.45
2026-08-21	1020	0	PUT	0	164	146.28	FALSE	0	0
2026-08-21	1040	0.6	PUT	0	137	141.44	FALSE	0	0
2026-08-21	1060	0.3	PUT	47	52	136.68	FALSE	0.3	0
2026-08-21	1080	0	PUT	0	104	119.09	FALSE	0	0
2026-08-21	1100	0.47	PUT	44	653	85.43	FALSE	-0.25	-0.35
2026-08-21	1120	0.84	PUT	9	60	82.14	FALSE	0.04	0.05
2026-08-21	1140	1	PUT	0	70	95.26	FALSE	0	0
2026-08-21	1160	1.7	PUT	0	64	114.78	FALSE	0	0
2026-08-21	1180	0	PUT	0	64	75.46	FALSE	0	0
2026-08-21	1200	0.94	PUT	5	218	73.92	FALSE	-1.06	-0.53
2026-08-21	1210	0	PUT	0	243	73.17	FALSE	0	0
2026-08-21	1220	0	PUT	0	64	102.36	FALSE	0	0
2026-08-21	1230	1.23	PUT	74	172	100.74	FALSE	-0.87	-0.41
2026-08-21	1240	1.3	PUT	108	65	87.09	FALSE	-0.94	-0.42
2026-08-21	1250	1.5	PUT	40	138	81.87	FALSE	-1.1	-0.42
2026-08-21	1260	0	PUT	0	92	67.32	FALSE	0	0
2026-08-21	1270	2.35	PUT	3	89	81.99	FALSE	2.35	0
2026-08-21	1280	2.55	PUT	5	175	67.94	FALSE	-3.23	-0.56
2026-08-21	1290	2.44	PUT	50	131	67.25	FALSE	-0.86	-0.26
2026-08-21	1300	2.51	PUT	110	430	65.58	FALSE	-1.09	-0.3
2026-08-21	1310	2.8	PUT	50	126	65.55	FALSE	-1.04	-0.27
2026-08-21	1320	0	PUT	0	359	62.14	FALSE	0	0
2026-08-21	1330	3.2	PUT	2	62	65.6	FALSE	-1.75	-0.35
2026-08-21	1340	3.65	PUT	20	151	73.53	FALSE	-1.92	-0.34
2026-08-21	1350	3.7	PUT	15	307	62.52	FALSE	-2.24	-0.38
2026-08-21	1360	5.8	PUT	0	125	63.46	FALSE	0	0
2026-08-21	1380	5	PUT	7	298	62.09	FALSE	-1.9	-0.28
2026-08-21	1400	5.9	PUT	226	982	60.18	FALSE	-2.35	-0.28
2026-08-21	1420	7.65	PUT	2	226	63.38	FALSE	-4.25	-0.36
2026-08-21	1430	8.5	PUT	1	16	60	FALSE	-2.7	-0.24
2026-08-21	1440	10.74	PUT	11	197	63.14	FALSE	-1.36	-0.11
2026-08-21	1450	10.46	PUT	14	179	59.4	FALSE	-2.74	-0.21
2026-08-21	1460	10.72	PUT	11	178	59.16	FALSE	-4.83	-0.31
2026-08-21	1480	13.3	PUT	10	221	56.27	FALSE	-3.37	-0.2
2026-08-21	1500	18	PUT	43	850	58.09	FALSE	-1.7	-0.09
2026-08-21	1520	18.56	PUT	8	160	57.84	FALSE	-7.01	-0.27
2026-08-21	1530	22.29	PUT	11	84	57.7	FALSE	-4.96	-0.18
2026-08-21	1535	23.19	PUT	12	67	60.14	FALSE	-5.61	-0.19
2026-08-21	1540	24.22	PUT	6	140	57.98	FALSE	-5.88	-0.2
2026-08-21	1545	25.87	PUT	4	26	58.5	FALSE	-2.33	-0.08
2026-08-21	1550	26.28	PUT	39	489	57.67	FALSE	-3.17	-0.11
2026-08-21	1555	27.3	PUT	14	54	56.26	FALSE	-3.42	-0.11
2026-08-21	1560	28.6	PUT	6	152	58.34	FALSE	-2.95	-0.09
2026-08-21	1565	33.5	PUT	3	12	57.34	FALSE	-2.4	-0.07
2026-08-21	1570	30.67	PUT	6	19	57.07	FALSE	-6.33	-0.17
2026-08-21	1575	31.8	PUT	9	306	57.11	FALSE	-3.5	-0.1
2026-08-21	1580	33.71	PUT	7	616	57.75	FALSE	-6.69	-0.17
2026-08-21	1585	35.7	PUT	4	31	56.83	FALSE	-6.1	-0.15
2026-08-21	1590	34.72	PUT	10	58	57.16	FALSE	-8.58	-0.2
2026-08-21	1595	38.4	PUT	5	23	57.49	FALSE	-2.3	-0.06
2026-08-21	1600	37.67	PUT	12	496	56.98	FALSE	-4.53	-0.11
2026-08-21	1620	46.5	PUT	2	157	56.67	FALSE	-2.46	-0.05
2026-08-21	1640	52.6	PUT	10	163	56.64	FALSE	-7.45	-0.12
2026-08-21	1660	61.7	PUT	4	434	54.91	FALSE	-8.05	-0.12
2026-08-21	1675	70.3	PUT	4	50	55.52	FALSE	-3.31	-0.05
2026-08-21	1680	63.49	PUT	8	135	55.89	TRUE	-12.44	-0.16
2026-08-21	1685	76.1	PUT	9	17	56.57	TRUE	-3	-0.04
2026-08-21	1690	77.6	PUT	5	14	55.87	TRUE	-6.8	-0.08
2026-08-21	1695	88.4	PUT	1	27	54.77	TRUE	5	0.06
2026-08-21	1700	76.5	PUT	20	471	55.6	TRUE	-4.69	-0.06
2026-08-21	1705	83	PUT	16	45	55.28	TRUE	-6.1	-0.07
2026-08-21	1710	84.16	PUT	2	62	55.07	TRUE	-1.8	-0.02
2026-08-21	1715	87.9	PUT	5	20	55.19	TRUE	-8.3	-0.09
2026-08-21	1720	96.6	PUT	8	239	55.74	TRUE	-6.03	-0.06
2026-08-21	1725	93.1	PUT	4	8	55.57	TRUE	-6.9	-0.07
2026-08-21	1730	108.8	PUT	1	35	56.82	TRUE	5.68	0.06
2026-08-21	1735	105.54	PUT	0	21	55.92	TRUE	0	0
2026-08-21	1740	101.87	PUT	3	76	56.27	TRUE	-6.72	-0.06
2026-08-21	1745	104.7	PUT	9	76	56.15	TRUE	-6.35	-0.06
2026-08-21	1750	103.7	PUT	112	57	56.32	TRUE	-9.03	-0.08
2026-08-21	1755	110.74	PUT	4	12	55.87	TRUE	110.74	0
2026-08-21	1760	102.4	PUT	27	57	56.69	TRUE	-17.24	-0.14
2026-08-21	1765	116.8	PUT	31	4	56.13	TRUE	-0.1	-0
2026-08-21	1767.5	106.8	PUT	1	1	56.5	TRUE	106.8	0
2026-08-21	1770	0	PUT	0	39	55.75	TRUE	0	0
2026-08-21	1772.5	0	PUT	0	1	56.23	TRUE	0	0
2026-08-21	1775	122.3	PUT	12	2	56.97	TRUE	122.3	0
2026-08-21	1780	118.4	PUT	12	105	55.62	TRUE	118.4	0
2026-08-21	1785	0	PUT	0	24	56.2	TRUE	0	0
2026-08-21	1790	143.36	PUT	0	67	56.39	TRUE	0	0
2026-08-21	1792.5	0	PUT	0	1	56.22	TRUE	0	0
2026-08-21	1795	0	PUT	0	82	56.56	TRUE	0	0
2026-08-21	1797.5	0	PUT	0	1	56.37	TRUE	0	0
2026-08-21	1800	139.85	PUT	5	157	56.87	TRUE	-10.42	-0.07
2026-08-21	1805	0	PUT	0	6	55.86	TRUE	0	0
2026-08-21	1810	152.36	PUT	0	30	55.76	TRUE	0	0
2026-08-21	1815	0	PUT	0	24	56.31	TRUE	0	0
2026-08-21	1820	0	PUT	0	62	56.2	TRUE	0	0
2026-08-21	1825	0	PUT	0	60	56.31	TRUE	0	0
2026-08-21	1830	167.1	PUT	0	36	56.62	TRUE	0	0
2026-08-21	1835	0	PUT	0	1	56.64	TRUE	0	0
2026-08-21	1840	0	PUT	0	67	56.67	TRUE	0	0
2026-08-21	1845	0	PUT	0	0	56.54	TRUE	0	0
2026-08-21	1850	0	PUT	0	1007	56.89	TRUE	0	0
2026-08-21	1860	0	PUT	0	45	56.7	TRUE	0	0
2026-08-21	1870	0	PUT	0	11	56.37	TRUE	0	0
2026-08-21	1880	0	PUT	0	38	56.8	TRUE	0	0
2026-08-21	1890	0	PUT	0	32	57.26	TRUE	0	0
2026-08-21	1900	0	PUT	0	34	57.52	TRUE	0	0
2026-08-21	1910	0	PUT	0	16	57.08	TRUE	0	0
2026-08-21	1920	0	PUT	0	19	57.93	TRUE	0	0
2026-08-21	1930	0	PUT	0	12	57.3	TRUE	0	0
2026-08-21	1940	0	PUT	0	56	58.14	TRUE	0	0
2026-08-21	1950	0	PUT	0	24	57.51	TRUE	0	0
2026-08-21	1960	0	PUT	0	25	57.93	TRUE	0	0
2026-08-21	1970	0	PUT	0	21	59.82	TRUE	0	0
2026-08-21	1980	0	PUT	0	27	57.16	TRUE	0	0
2026-08-21	2000	0	PUT	0	45	60.25	TRUE	0	0
2026-08-21	2020	0	PUT	0	7	60.41	TRUE	0	0
2026-08-21	2040	0	PUT	0	111	61.37	TRUE	0	0
2026-08-21	2060	0	PUT	0	7	59.39	TRUE	0	0
2026-08-21	2080	0	PUT	0	5	62.26	TRUE	0	0
2026-08-21	2100	0	PUT	0	8	64.44	TRUE	0	0
2026-08-21	2120	0	PUT	0	4	63.75	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	63.11	TRUE	0	0
2026-08-21	2160	465.4	PUT	0	14	62.7	TRUE	0	0
2026-08-21	2180	0	PUT	0	6	67.02	TRUE	0	0
2026-08-21	2200	0	PUT	0	4	69.94	TRUE	0	0
2026-08-21	2220	0	PUT	0	2	71.64	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	70.12	TRUE	0	0
2026-08-21	2260	0	PUT	0	0	75.37	TRUE	0	0
2026-08-21	2280	0	PUT	0	4	76.99	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	77.45	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	77.71	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	78.88	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	80.57	TRUE	0	0
2026-08-21	2380	0	PUT	0	0	82.24	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	83.89	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	87.21	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	87.14	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	88.74	TRUE	0	0
2026-08-21	2480	0	PUT	0	0	90.33	TRUE	0	0
2026-08-21	2500	0	PUT	0	0	91.89	TRUE	0	0
2026-08-21	2520	0	PUT	0	0	93.44	TRUE	0	0
2026-08-21	2540	0	PUT	0	0	99.13	TRUE	0	0
2026-08-21	2550	0	PUT	0	0	99.15	TRUE	0	0
2026-08-21	2560	0	PUT	0	0	98.32	TRUE	0	0
2026-08-21	2580	0	PUT	0	0	99.84	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	101.35	TRUE	0	0
2026-08-21	2620	0	PUT	0	0	104.5	TRUE	0	0
2026-08-21	2640	0	PUT	0	0	106	TRUE	0	0
2026-08-21	2650	0	PUT	0	0	107.79	TRUE	0	0
2026-08-21	2660	0	PUT	0	0	104.21	TRUE	0	0
2026-08-21	2680	0	PUT	0	0	109.74	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	109.85	TRUE	0	0
2026-08-21	2720	0	PUT	0	0	111.28	TRUE	0	0
2026-08-21	2740	0	PUT	0	0	114.08	TRUE	0	0
2026-08-21	2750	0	PUT	0	0	113.97	TRUE	0	0
2026-08-21	2760	0	PUT	0	0	113.52	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	116.29	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	120.3	TRUE	0	0
2026-08-28	920	0	CALL	0	3	64.27	TRUE	0	0
2026-08-28	930	0	CALL	0	0	59.61	TRUE	0	0
2026-08-28	935	0	CALL	0	3	79.65	TRUE	0	0
2026-08-28	940	0	CALL	0	2	64.74	TRUE	0	0
2026-08-28	945	0	CALL	0	1	85.4	TRUE	0	0
2026-08-28	950	0	CALL	0	1	78.49	TRUE	0	0
2026-08-28	955	0	CALL	0	0	86.01	TRUE	0	0
2026-08-28	960	0	CALL	0	0	58.61	TRUE	0	0
2026-08-28	965	0	CALL	0	0	81.13	TRUE	0	0
2026-08-28	970	0	CALL	0	0	50.4	TRUE	0	0
2026-08-28	975	0	CALL	0	0	60.86	TRUE	0	0
2026-08-28	980	0	CALL	0	4	59.64	TRUE	0	0
2026-08-28	985	0	CALL	0	0	76.81	TRUE	0	0
2026-08-28	990	0	CALL	0	0	56.82	TRUE	0	0
2026-08-28	995	0	CALL	0	1	77.91	TRUE	0	0
2026-08-28	1000	0	CALL	0	0	73.48	TRUE	0	0
2026-08-28	1005	0	CALL	0	0	77.27	TRUE	0	0
2026-08-28	1010	0	CALL	0	0	57.12	TRUE	0	0
2026-08-28	1015	0	CALL	0	0	81.45	TRUE	0	0
2026-08-28	1020	0	CALL	0	0	54.69	TRUE	0	0
2026-08-28	1025	0	CALL	0	1	74.64	TRUE	0	0
2026-08-28	1030	0	CALL	0	0	66.38	TRUE	0	0
2026-08-28	1035	0	CALL	0	0	76.97	TRUE	0	0
2026-08-28	1040	0	CALL	0	0	83.97	TRUE	0	0
2026-08-28	1045	0	CALL	0	0	83.1	TRUE	0	0
2026-08-28	1050	0	CALL	0	0	86.69	TRUE	0	0
2026-08-28	1055	0	CALL	0	0	77.95	TRUE	0	0
2026-08-28	1060	0	CALL	0	0	75	TRUE	0	0
2026-08-28	1065	0	CALL	0	0	76.23	TRUE	0	0
2026-08-28	1070	0	CALL	0	1	74.01	TRUE	0	0
2026-08-28	1075	0	CALL	0	0	41.96	TRUE	0	0
2026-08-28	1080	0	CALL	0	4	73	TRUE	0	0
2026-08-28	1085	0	CALL	0	1	74.66	TRUE	0	0
2026-08-28	1090	0	CALL	0	0	71.31	TRUE	0	0
2026-08-28	1095	0	CALL	0	1	46.52	TRUE	0	0
2026-08-28	1100	0	CALL	0	0	73.78	TRUE	0	0
2026-08-28	1105	0	CALL	0	0	66.45	TRUE	0	0
2026-08-28	1110	0	CALL	0	4	72.13	TRUE	0	0
2026-08-28	1115	0	CALL	0	4	46.58	TRUE	0	0
2026-08-28	1120	0	CALL	0	4	69.98	TRUE	0	0
2026-08-28	1125	0	CALL	0	4	69.69	TRUE	0	0
2026-08-28	1130	0	CALL	0	0	68.89	TRUE	0	0
2026-08-28	1135	0	CALL	0	4	41.88	TRUE	0	0
2026-08-28	1140	0	CALL	0	0	67.78	TRUE	0	0
2026-08-28	1145	0	CALL	0	5	65.42	TRUE	0	0
2026-08-28	1150	0	CALL	0	5	68.86	TRUE	0	0
2026-08-28	1155	0	CALL	0	0	64.91	TRUE	0	0
2026-08-28	1160	0	CALL	0	1	71.76	TRUE	0	0
2026-08-28	1165	0	CALL	0	1	70.97	TRUE	0	0
2026-08-28	1170	0	CALL	0	10	70.17	TRUE	0	0
2026-08-28	1175	0	CALL	0	4	67.15	TRUE	0	0
2026-08-28	1180	0	CALL	0	4	64.17	TRUE	0	0
2026-08-28	1185	0	CALL	0	4	65.93	TRUE	0	0
2026-08-28	1190	0	CALL	0	4	59.98	TRUE	0	0
2026-08-28	1195	0	CALL	0	0	66.25	TRUE	0	0
2026-08-28	1200	0	CALL	0	0	59.41	TRUE	0	0
2026-08-28	1205	0	CALL	0	0	64.7	TRUE	0	0
2026-08-28	1210	0	CALL	0	4	63.93	TRUE	0	0
2026-08-28	1215	0	CALL	0	5	63.16	TRUE	0	0
2026-08-28	1220	0	CALL	0	0	62.4	TRUE	0	0
2026-08-28	1225	0	CALL	0	0	61.64	TRUE	0	0
2026-08-28	1230	0	CALL	0	1	65.29	TRUE	0	0
2026-08-28	1235	0	CALL	0	4	64.51	TRUE	0	0
2026-08-28	1240	0	CALL	0	4	64.16	TRUE	0	0
2026-08-28	1245	0	CALL	0	2	61.88	TRUE	0	0
2026-08-28	1250	0	CALL	0	1	60.43	TRUE	0	0
2026-08-28	1255	0	CALL	0	0	61.84	TRUE	0	0
2026-08-28	1260	0	CALL	0	0	61.08	TRUE	0	0
2026-08-28	1265	0	CALL	0	0	63.62	TRUE	0	0
2026-08-28	1270	0	CALL	0	0	59.56	TRUE	0	0
2026-08-28	1275	0	CALL	0	0	64.84	TRUE	0	0
2026-08-28	1280	0	CALL	0	0	60.43	TRUE	0	0
2026-08-28	1285	0	CALL	0	0	61.46	TRUE	0	0
2026-08-28	1290	0	CALL	0	0	62.46	TRUE	0	0
2026-08-28	1295	0	CALL	0	0	59.44	TRUE	0	0
2026-08-28	1300	0	CALL	0	4	61.43	TRUE	0	0
2026-08-28	1305	0	CALL	0	0	61.7	TRUE	0	0
2026-08-28	1310	0	CALL	0	1	60.52	TRUE	0	0
2026-08-28	1315	0	CALL	0	0	61.59	TRUE	0	0
2026-08-28	1320	0	CALL	0	0	61.14	TRUE	0	0
2026-08-28	1325	0	CALL	0	0	59.63	TRUE	0	0
2026-08-28	1330	0	CALL	0	0	60.87	TRUE	0	0
2026-08-28	1335	0	CALL	0	0	60.28	TRUE	0	0
2026-08-28	1340	0	CALL	0	0	59.89	TRUE	0	0
2026-08-28	1345	0	CALL	0	0	61.93	TRUE	0	0
2026-08-28	1350	0	CALL	0	0	58.98	TRUE	0	0
2026-08-28	1355	0	CALL	0	2	59.42	TRUE	0	0
2026-08-28	1360	0	CALL	0	0	61.03	TRUE	0	0
2026-08-28	1365	0	CALL	0	0	61.78	TRUE	0	0
2026-08-28	1370	0	CALL	0	0	59.6	TRUE	0	0
2026-08-28	1375	0	CALL	0	0	59.01	TRUE	0	0
2026-08-28	1380	0	CALL	0	1	60.24	TRUE	0	0
2026-08-28	1385	0	CALL	0	0	60.36	TRUE	0	0
2026-08-28	1390	0	CALL	0	0	58.37	TRUE	0	0
2026-08-28	1395	0	CALL	0	2	58.77	TRUE	0	0
2026-08-28	1400	0	CALL	0	0	58.98	TRUE	0	0
2026-08-28	1405	0	CALL	0	1	58.93	TRUE	0	0
2026-08-28	1410	0	CALL	0	0	57.85	TRUE	0	0
2026-08-28	1415	0	CALL	0	1	58.03	TRUE	0	0
2026-08-28	1420	0	CALL	0	0	58.55	TRUE	0	0
2026-08-28	1425	0	CALL	0	2	58.52	TRUE	0	0
2026-08-28	1430	0	CALL	0	0	58.99	TRUE	0	0
2026-08-28	1435	0	CALL	0	0	57.66	TRUE	0	0
2026-08-28	1440	0	CALL	0	4	57.27	TRUE	0	0
2026-08-28	1445	0	CALL	0	3	57.82	TRUE	0	0
2026-08-28	1450	0	CALL	0	3	57.54	TRUE	0	0
2026-08-28	1455	0	CALL	0	0	57.88	TRUE	0	0
2026-08-28	1460	0	CALL	0	0	58.07	TRUE	0	0
2026-08-28	1465	0	CALL	0	0	57.77	TRUE	0	0
2026-08-28	1470	0	CALL	0	0	57.99	TRUE	0	0
2026-08-28	1475	245	CALL	6	0	57.69	TRUE	245	0
2026-08-28	1480	0	CALL	0	2	56.85	TRUE	0	0
2026-08-28	1485	0	CALL	0	1	56.43	TRUE	0	0
2026-08-28	1490	0	CALL	0	0	56.36	TRUE	0	0
2026-08-28	1495	0	CALL	0	0	56.71	TRUE	0	0
2026-08-28	1500	0	CALL	0	5	56.23	TRUE	0	0
2026-08-28	1505	0	CALL	0	0	56.67	TRUE	0	0
2026-08-28	1510	0	CALL	0	0	57.53	TRUE	0	0
2026-08-28	1515	0	CALL	0	0	57.3	TRUE	0	0
2026-08-28	1520	0	CALL	0	0	56.93	TRUE	0	0
2026-08-28	1525	0	CALL	0	1	56.62	TRUE	0	0
2026-08-28	1530	0	CALL	0	1	56.6	TRUE	0	0
2026-08-28	1535	0	CALL	0	0	56.63	TRUE	0	0
2026-08-28	1540	0	CALL	0	2	56.07	TRUE	0	0
2026-08-28	1545	0	CALL	0	0	56.19	TRUE	0	0
2026-08-28	1550	0	CALL	0	1	56.8	TRUE	0	0
2026-08-28	1555	0	CALL	0	1	56.43	TRUE	0	0
2026-08-28	1560	196	CALL	0	6	55.99	TRUE	0	0
2026-08-28	1565	0	CALL	0	1	56.11	TRUE	0	0
2026-08-28	1570	190.6	CALL	0	5	56.44	TRUE	0	0
2026-08-28	1575	0	CALL	0	1	56.14	TRUE	0	0
2026-08-28	1580	153.8	CALL	4	6	55.66	TRUE	153.8	0
2026-08-28	1585	188.15	CALL	1	1	56.47	TRUE	188.15	0
2026-08-28	1590	184.64	CALL	1	1	56.23	TRUE	184.64	0
2026-08-28	1595	0	CALL	0	2	56.17	TRUE	0	0
2026-08-28	1600	151.35	CALL	1	57	56.15	TRUE	0.45	0
2026-08-28	1605	0	CALL	0	0	55.59	TRUE	0	0
2026-08-28	1610	166.8	CALL	0	10	55.87	TRUE	0	0
2026-08-28	1615	0	CALL	0	1	55.8	TRUE	0	0
2026-08-28	1620	160.4	CALL	0	6	55.93	TRUE	0	0
2026-08-28	1625	0	CALL	0	1	55.53	TRUE	0	0
2026-08-28	1630	149.2	CALL	2	4	57.03	TRUE	-4.6	-0.03
2026-08-28	1635	0	CALL	0	1	55.31	TRUE	0	0
2026-08-28	1640	149.3	CALL	6	41	55.82	TRUE	9.3	0.07
2026-08-28	1645	140	CALL	0	0	55.82	TRUE	0	0
2026-08-28	1650	132.75	CALL	0	3	55.54	TRUE	0	0
2026-08-28	1655	0	CALL	0	2	55.42	TRUE	0	0
2026-08-28	1660	114.6	CALL	1	1	56	TRUE	114.6	0
2026-08-28	1665	0	CALL	0	5	55.44	TRUE	0	0
2026-08-28	1670	0	CALL	0	0	55	TRUE	0	0
2026-08-28	1675	105	CALL	1	3	54.63	TRUE	105	0
2026-08-28	1680	120	CALL	0	4	56.63	FALSE	0	0
2026-08-28	1685	0	CALL	0	0	55.34	FALSE	0	0
2026-08-28	1690	111.4	CALL	0	2	55.17	FALSE	0	0
2026-08-28	1695	109	CALL	4	4	55.23	FALSE	0.2	0
2026-08-28	1700	108.65	CALL	0	30	55.33	FALSE	0	0
2026-08-28	1705	112	CALL	0	4	55.77	FALSE	0	0
2026-08-28	1710	100	CALL	3	0	55.58	FALSE	100	0
2026-08-28	1715	94.6	CALL	0	2	55.46	FALSE	0	0
2026-08-28	1720	96.7	CALL	0	1	55.49	FALSE	0	0
2026-08-28	1725	0	CALL	0	12	55.47	FALSE	0	0
2026-08-28	1730	0	CALL	0	14	55.37	FALSE	0	0
2026-08-28	1735	90	CALL	0	17	55.36	FALSE	0	0
2026-08-28	1740	84.99	CALL	0	5	55.39	FALSE	0	0
2026-08-28	1745	0	CALL	0	3	55.42	FALSE	0	0
2026-08-28	1750	80.45	CALL	0	7	55.03	FALSE	0	0
2026-08-28	1755	0	CALL	0	1	55.48	FALSE	0	0
2026-08-28	1760	77.71	CALL	0	6	55.26	FALSE	0	0
2026-08-28	1765	0	CALL	0	7	55.04	FALSE	0	0
2026-08-28	1770	0	CALL	0	4	54.86	FALSE	0	0
2026-08-28	1775	0	CALL	0	1	55.26	FALSE	0	0
2026-08-28	1780	0	CALL	0	1	55.28	FALSE	0	0
2026-08-28	1785	0	CALL	0	1	55.41	FALSE	0	0
2026-08-28	1790	73.5	CALL	0	3	55.2	FALSE	0	0
2026-08-28	1795	0	CALL	0	1	54.68	FALSE	0	0
2026-08-28	1800	56.16	CALL	1	39	55.26	FALSE	-6.59	-0.11
2026-08-28	1805	0	CALL	0	2	55.14	FALSE	0	0
2026-08-28	1810	57.77	CALL	0	2	55.06	FALSE	0	0
2026-08-28	1815	0	CALL	0	52	55.39	FALSE	0	0
2026-08-28	1820	0	CALL	0	3	55.51	FALSE	0	0
2026-08-28	1825	0	CALL	0	1	55.09	FALSE	0	0
2026-08-28	1830	0	CALL	0	9	55.51	FALSE	0	0
2026-08-28	1835	0	CALL	0	2	55.11	FALSE	0	0
2026-08-28	1840	0	CALL	0	3	55.56	FALSE	0	0
2026-08-28	1845	0	CALL	0	4	55.99	FALSE	0	0
2026-08-28	1850	42.7	CALL	8	17	56.38	FALSE	-6.6	-0.13
2026-08-28	1855	53.2	CALL	0	4	55.93	FALSE	0	0
2026-08-28	1860	0	CALL	0	1	55.37	FALSE	0	0
2026-08-28	1865	0	CALL	0	1	55.48	FALSE	0	0
2026-08-28	1870	45.6	CALL	0	5	55.27	FALSE	0	0
2026-08-28	1875	38.2	CALL	2	6	56.52	FALSE	-5.8	-0.13
2026-08-28	1880	35.1	CALL	2	8	56.82	FALSE	-8.6	-0.2
2026-08-28	1885	34.5	CALL	2	7	55.86	FALSE	-6.1	-0.15
2026-08-28	1890	38.5	CALL	0	10	55.12	FALSE	0	0
2026-08-28	1895	0	CALL	0	3	55.51	FALSE	0	0
2026-08-28	1900	30.5	CALL	1	20	55.69	FALSE	30.5	0
2026-08-28	1905	0	CALL	0	5	56.19	FALSE	0	0
2026-08-28	1910	35.5	CALL	0	4	56.22	FALSE	0	0
2026-08-28	1915	0	CALL	0	1	55.72	FALSE	0	0
2026-08-28	1920	0	CALL	0	5	55.7	FALSE	0	0
2026-08-28	1925	0	CALL	0	2	56.55	FALSE	0	0
2026-08-28	1930	26.3	CALL	1	8	56.81	FALSE	-3.2	-0.11
2026-08-28	1935	28.2	CALL	0	5	56.07	FALSE	0	0
2026-08-28	1940	0	CALL	0	0	55.33	FALSE	0	0
2026-08-28	1945	0	CALL	0	0	55.68	FALSE	0	0
2026-08-28	1950	0	CALL	0	8	55.73	FALSE	0	0
2026-08-28	1955	0	CALL	0	0	56.26	FALSE	0	0
2026-08-28	1960	28	CALL	0	4	55.78	FALSE	0	0
2026-08-28	1965	0	CALL	0	0	55.83	FALSE	0	0
2026-08-28	1970	0	CALL	0	5	56.23	FALSE	0	0
2026-08-28	1975	0	CALL	0	9	55.46	FALSE	0	0
2026-08-28	1980	0	CALL	0	2	55.99	FALSE	0	0
2026-08-28	1985	0	CALL	0	1	56.08	FALSE	0	0
2026-08-28	1990	0	CALL	0	2	56.55	FALSE	0	0
2026-08-28	1995	0	CALL	0	2	56.34	FALSE	0	0
2026-08-28	2000	23.18	CALL	0	24	56.39	FALSE	0	0
2026-08-28	2010	16.67	CALL	1	18	56.56	FALSE	-1.71	-0.09
2026-08-28	2020	14.29	CALL	1	6	57.53	FALSE	14.29	0
2026-08-28	2030	0	CALL	0	13	56.26	FALSE	0	0
2026-08-28	2040	0	CALL	0	1	57.31	FALSE	0	0
2026-08-28	2050	0	CALL	0	17	55.52	FALSE	0	0
2026-08-28	2060	12.64	CALL	0	1	58.06	FALSE	0	0
2026-08-28	2070	15.31	CALL	0	10	59.07	FALSE	0	0
2026-08-28	2080	10	CALL	18	21	59.85	FALSE	-2.09	-0.17
2026-08-28	2090	11.59	CALL	0	23	61.05	FALSE	0	0
2026-08-28	2100	10.65	CALL	0	13	61.96	FALSE	0	0
2026-08-28	2110	0	CALL	0	4	62.93	FALSE	0	0
2026-08-28	2120	7.8	CALL	2	1	63.89	FALSE	-1.48	-0.16
2026-08-28	2130	0	CALL	0	1	64.85	FALSE	0	0
2026-08-28	2140	8.83	CALL	0	5	65.79	FALSE	0	0
2026-08-28	2150	0	CALL	0	8	66.73	FALSE	0	0
2026-08-28	2160	0	CALL	0	0	67.66	FALSE	0	0
2026-08-28	2170	0	CALL	0	0	68.59	FALSE	0	0
2026-08-28	2180	0	CALL	0	2	69.5	FALSE	0	0
2026-08-28	2190	0	CALL	0	1	70.41	FALSE	0	0
2026-08-28	2200	0	CALL	0	9	71.31	FALSE	0	0
2026-08-28	2210	0	CALL	0	3	72.21	FALSE	0	0
2026-08-28	2220	0	CALL	0	8	73.09	FALSE	0	0
2026-08-28	2230	0	CALL	0	1	73.97	FALSE	0	0
2026-08-28	2240	0	CALL	0	2	76.55	FALSE	0	0
2026-08-28	2250	0	CALL	0	0	75.63	FALSE	0	0
2026-08-28	2260	0	CALL	0	0	76.32	FALSE	0	0
2026-08-28	2270	0	CALL	0	1	77	FALSE	0	0
2026-08-28	2280	0	CALL	0	0	77.76	FALSE	0	0
2026-08-28	2290	0	CALL	0	3	78.43	FALSE	0	0
2026-08-28	2300	0	CALL	0	3	79.17	FALSE	0	0
2026-08-28	2310	0	CALL	0	3	79.91	FALSE	0	0
2026-08-28	2320	0	CALL	0	3	80.55	FALSE	0	0
2026-08-28	2330	0	CALL	0	0	81.27	FALSE	0	0
2026-08-28	2340	2.73	CALL	0	2	81.98	FALSE	0	0
2026-08-28	2350	0	CALL	0	2	82.69	FALSE	0	0
2026-08-28	2360	0	CALL	0	2	83.39	FALSE	0	0
2026-08-28	2370	0	CALL	0	0	84.09	FALSE	0	0
2026-08-28	2380	0	CALL	0	0	84.78	FALSE	0	0
2026-08-28	2390	0	CALL	0	2	85.56	FALSE	0	0
2026-08-28	2400	0	CALL	0	3	86.23	FALSE	0	0
2026-08-28	2410	0	CALL	0	1	86.9	FALSE	0	0
2026-08-28	2420	0	CALL	0	1	87.66	FALSE	0	0
2026-08-28	2430	0	CALL	0	8	88.32	FALSE	0	0
2026-08-28	2440	0	CALL	0	2	88.97	FALSE	0	0
2026-08-28	2450	0	CALL	0	0	89.72	FALSE	0	0
2026-08-28	2460	0	CALL	0	0	90.36	FALSE	0	0
2026-08-28	2470	0	CALL	0	1	91.1	FALSE	0	0
2026-08-28	2480	0	CALL	0	1	91.83	FALSE	0	0
2026-08-28	2490	0	CALL	0	1	92.46	FALSE	0	0
2026-08-28	2500	0	CALL	0	1	93.18	FALSE	0	0
2026-08-28	2510	0	CALL	0	1	93.8	FALSE	0	0
2026-08-28	2520	0	CALL	0	2	94.51	FALSE	0	0
2026-08-28	2530	0	CALL	0	1	95.22	FALSE	0	0
2026-08-28	2540	0	CALL	0	3	95.93	FALSE	0	0
2026-08-28	2550	0	CALL	0	3	96.52	FALSE	0	0
2026-08-28	2560	0	CALL	0	3	97.22	FALSE	0	0
2026-08-28	2570	0	CALL	0	4	97.92	FALSE	0	0
2026-08-28	2580	0	CALL	0	3	98.61	FALSE	0	0
2026-08-28	2590	0	CALL	0	2	99.18	FALSE	0	0
2026-08-28	2600	0.95	CALL	0	5	99.86	FALSE	0	0
2026-08-28	2610	0	CALL	0	1	100.54	FALSE	0	0
2026-08-28	2620	0.5	CALL	0	2	101.22	FALSE	0	0
2026-08-28	2640	0	CALL	0	3	102.44	FALSE	0	0
2026-08-28	2660	0	CALL	0	4	103.76	FALSE	0	0
2026-08-28	2680	0	CALL	0	5	105.07	FALSE	0	0
2026-08-28	2700	0	CALL	0	3	106.37	FALSE	0	0
2026-08-28	2720	0	CALL	0	1	107.65	FALSE	0	0
2026-08-28	2740	0	CALL	0	4	108.8	FALSE	0	0
2026-08-28	2760	0.3	CALL	6	109	78.94	FALSE	-0.47	-0.61
2026-08-28	920	0	PUT	0	135	143.94	FALSE	0	0
2026-08-28	930	0	PUT	0	5	141.71	FALSE	0	0
2026-08-28	935	0	PUT	0	2	140.76	FALSE	0	0
2026-08-28	940	0	PUT	0	5	139.66	FALSE	0	0
2026-08-28	945	0	PUT	0	1	138.56	FALSE	0	0
2026-08-28	950	0	PUT	0	6	137.46	FALSE	0	0
2026-08-28	955	0	PUT	0	0	136.38	FALSE	0	0
2026-08-28	960	0	PUT	0	6	135.3	FALSE	0	0
2026-08-28	965	0	PUT	0	2	134.22	FALSE	0	0
2026-08-28	970	0	PUT	0	1	133.3	FALSE	0	0
2026-08-28	975	0	PUT	0	3	132.23	FALSE	0	0
2026-08-28	980	0	PUT	0	0	131.17	FALSE	0	0
2026-08-28	985	0	PUT	0	2	130.11	FALSE	0	0
2026-08-28	990	0	PUT	0	1	129.06	FALSE	0	0
2026-08-28	995	0	PUT	0	1	128.16	FALSE	0	0
2026-08-28	1000	0	PUT	0	4	127.12	FALSE	0	0
2026-08-28	1005	0	PUT	0	3	126.08	FALSE	0	0
2026-08-28	1010	0	PUT	0	2	125.04	FALSE	0	0
2026-08-28	1015	0	PUT	0	1	124.01	FALSE	0	0
2026-08-28	1020	0	PUT	0	1	123.13	FALSE	0	0
2026-08-28	1025	0	PUT	0	0	122.11	FALSE	0	0
2026-08-28	1030	0	PUT	0	1	121.09	FALSE	0	0
2026-08-28	1035	0	PUT	0	0	120.08	FALSE	0	0
2026-08-28	1040	0	PUT	0	0	119.07	FALSE	0	0
2026-08-28	1045	0	PUT	0	0	118.2	FALSE	0	0
2026-08-28	1050	0	PUT	0	1	117.2	FALSE	0	0
2026-08-28	1055	0	PUT	0	0	116.2	FALSE	0	0
2026-08-28	1060	0	PUT	0	1	115.21	FALSE	0	0
2026-08-28	1065	0	PUT	0	2	114.36	FALSE	0	0
2026-08-28	1070	0	PUT	0	3	113.37	FALSE	0	0
2026-08-28	1075	0	PUT	0	1	112.39	FALSE	0	0
2026-08-28	1080	0	PUT	0	1	111.41	FALSE	0	0
2026-08-28	1085	0	PUT	0	2	110.57	FALSE	0	0
2026-08-28	1090	0	PUT	0	2	109.6	FALSE	0	0
2026-08-28	1095	0	PUT	0	1	108.63	FALSE	0	0
2026-08-28	1100	0	PUT	0	10	107.79	FALSE	0	0
2026-08-28	1105	0	PUT	0	3	106.83	FALSE	0	0
2026-08-28	1110	0	PUT	0	3	105.87	FALSE	0	0
2026-08-28	1115	0	PUT	0	3	104.92	FALSE	0	0
2026-08-28	1120	0	PUT	0	3	104.09	FALSE	0	0
2026-08-28	1125	0	PUT	0	3	103.15	FALSE	0	0
2026-08-28	1130	0	PUT	0	6	102.32	FALSE	0	0
2026-08-28	1135	0	PUT	0	8	101.26	FALSE	0	0
2026-08-28	1140	0	PUT	0	4	100.45	FALSE	0	0
2026-08-28	1145	0	PUT	0	1	99.51	FALSE	0	0
2026-08-28	1150	0	PUT	0	6	98.58	FALSE	0	0
2026-08-28	1155	0	PUT	0	8	98	FALSE	0	0
2026-08-28	1160	0	PUT	0	13	97.07	FALSE	0	0
2026-08-28	1165	0	PUT	0	3	96.26	FALSE	0	0
2026-08-28	1170	0	PUT	0	13	95.23	FALSE	0	0
2026-08-28	1175	0	PUT	0	3	94.42	FALSE	0	0
2026-08-28	1180	0	PUT	0	5	93.51	FALSE	0	0
2026-08-28	1185	0	PUT	0	2	92.71	FALSE	0	0
2026-08-28	1190	0	PUT	0	4	91.9	FALSE	0	0
2026-08-28	1195	0	PUT	0	2	91	FALSE	0	0
2026-08-28	1200	2.6	PUT	2	15	85.4	FALSE	-0.79	-0.23
2026-08-28	1205	0	PUT	0	3	89.29	FALSE	0	0
2026-08-28	1210	0	PUT	0	0	88.6	FALSE	0	0
2026-08-28	1215	0	PUT	0	1	87.81	FALSE	0	0
2026-08-28	1220	0	PUT	0	3	86.91	FALSE	0	0
2026-08-28	1225	0	PUT	0	4	86.22	FALSE	0	0
2026-08-28	1230	0	PUT	0	5	85.43	FALSE	0	0
2026-08-28	1235	0	PUT	0	4	84.64	FALSE	0	0
2026-08-28	1240	0	PUT	0	5	83.84	FALSE	0	0
2026-08-28	1245	0	PUT	0	6	82.95	FALSE	0	0
2026-08-28	1250	0	PUT	0	8	58.41	FALSE	0	0
2026-08-28	1255	0	PUT	0	3	81.18	FALSE	0	0
2026-08-28	1260	0	PUT	0	1	80.3	FALSE	0	0
2026-08-28	1265	0	PUT	0	1	79.42	FALSE	0	0
2026-08-28	1270	0	PUT	0	4	78.55	FALSE	0	0
2026-08-28	1275	5.6	PUT	0	5	77.67	FALSE	0	0
2026-08-28	1280	0	PUT	0	24	76.8	FALSE	0	0
2026-08-28	1285	5	PUT	1	4	75.93	FALSE	5	0
2026-08-28	1290	0	PUT	0	4	75.06	FALSE	0	0
2026-08-28	1295	0	PUT	0	4	74.19	FALSE	0	0
2026-08-28	1300	4.12	PUT	4	25	73.42	FALSE	-0.88	-0.18
2026-08-28	1305	9.94	PUT	1	14	73.35	FALSE	9.94	0
2026-08-28	1310	0	PUT	0	2	71.61	FALSE	0	0
2026-08-28	1315	0	PUT	0	1	72.88	FALSE	0	0
2026-08-28	1320	0	PUT	0	7	69.98	FALSE	0	0
2026-08-28	1325	6.7	PUT	8	3	69.12	FALSE	6.7	0
2026-08-28	1330	0	PUT	0	6	68.27	FALSE	0	0
2026-08-28	1335	0	PUT	0	1	67.41	FALSE	0	0
2026-08-28	1340	11.38	PUT	1	25	68.61	FALSE	4.46	0.64
2026-08-28	1345	0	PUT	0	7	65.71	FALSE	0	0
2026-08-28	1350	8	PUT	4	11	62.12	FALSE	-0.6	-0.07
2026-08-28	1355	10.28	PUT	0	7	63.94	FALSE	0	0
2026-08-28	1360	10.68	PUT	0	27	64.21	FALSE	0	0
2026-08-28	1365	0	PUT	0	34	62.25	FALSE	0	0
2026-08-28	1370	0	PUT	0	14	58.93	FALSE	0	0
2026-08-28	1375	0	PUT	0	8	60.65	FALSE	0	0
2026-08-28	1380	0	PUT	0	8	59.81	FALSE	0	0
2026-08-28	1385	0	PUT	0	9	60.41	FALSE	0	0
2026-08-28	1390	0	PUT	0	9	60.15	FALSE	0	0
2026-08-28	1395	14.04	PUT	2	2	59.51	FALSE	14.04	0
2026-08-28	1400	12.5	PUT	0	88	59.63	FALSE	0	0
2026-08-28	1405	0	PUT	0	74	59.51	FALSE	0	0
2026-08-28	1410	15.52	PUT	2	38	59.17	FALSE	0.52	0.03
2026-08-28	1415	0	PUT	0	27	58.87	FALSE	0	0
2026-08-28	1420	12.1	PUT	5	6	57.61	FALSE	12.1	0
2026-08-28	1425	17.48	PUT	0	11	58.78	FALSE	0	0
2026-08-28	1430	0	PUT	0	28	57.41	FALSE	0	0
2026-08-28	1435	18.73	PUT	0	8	58.69	FALSE	0	0
2026-08-28	1440	15.11	PUT	3	6	59.3	FALSE	15.11	0
2026-08-28	1445	26.9	PUT	1	29	57.77	FALSE	26.9	0
2026-08-28	1450	18.7	PUT	1	20	55.91	FALSE	-3.2	-0.15
2026-08-28	1455	0	PUT	0	8	58.17	FALSE	0	0
2026-08-28	1460	18.5	PUT	3	3	58.16	FALSE	18.5	0
2026-08-28	1465	0	PUT	0	1	58.22	FALSE	0	0
2026-08-28	1470	20.02	PUT	1	9	57.06	FALSE	20.02	0
2026-08-28	1475	24.75	PUT	0	15	55.86	FALSE	0	0
2026-08-28	1480	24.29	PUT	2	5	57.49	FALSE	24.29	0
2026-08-28	1485	26.59	PUT	0	15	57.21	FALSE	0	0
2026-08-28	1490	0	PUT	0	21	57.17	FALSE	0	0
2026-08-28	1495	0	PUT	0	17	57.24	FALSE	0	0
2026-08-28	1500	26.3	PUT	1	36	56.72	FALSE	-2.31	-0.08
2026-08-28	1505	0	PUT	0	2	56.9	FALSE	0	0
2026-08-28	1510	0	PUT	0	7	56.84	FALSE	0	0
2026-08-28	1515	35.63	PUT	0	6	57.17	FALSE	0	0
2026-08-28	1520	0	PUT	0	16	56.93	FALSE	0	0
2026-08-28	1525	29.79	PUT	1	4	57.02	FALSE	29.79	0
2026-08-28	1530	0	PUT	0	4	56.57	FALSE	0	0
2026-08-28	1535	36.94	PUT	0	5	56.84	FALSE	0	0
2026-08-28	1540	0	PUT	0	4	56.32	FALSE	0	0
2026-08-28	1545	0	PUT	0	18	56.52	FALSE	0	0
2026-08-28	1550	39.5	PUT	0	19	56.4	FALSE	0	0
2026-08-28	1555	0	PUT	0	13	56.1	FALSE	0	0
2026-08-28	1560	0	PUT	0	6	56.22	FALSE	0	0
2026-08-28	1565	0	PUT	0	3	56.3	FALSE	0	0
2026-08-28	1570	0	PUT	0	4	56.18	FALSE	0	0
2026-08-28	1575	0	PUT	0	16	55.76	FALSE	0	0
2026-08-28	1580	0	PUT	0	4	55.79	FALSE	0	0
2026-08-28	1585	0	PUT	0	21	55.96	FALSE	0	0
2026-08-28	1590	0	PUT	0	19	55.94	FALSE	0	0
2026-08-28	1595	54.5	PUT	8	12	57.46	FALSE	54.5	0
2026-08-28	1600	54.8	PUT	1	32	54.9	FALSE	-4.85	-0.08
2026-08-28	1605	0	PUT	0	3	55.35	FALSE	0	0
2026-08-28	1610	0	PUT	0	21	56.08	FALSE	0	0
2026-08-28	1615	0	PUT	0	10	56.05	FALSE	0	0
2026-08-28	1620	0	PUT	0	3	55.52	FALSE	0	0
2026-08-28	1625	0	PUT	0	70	55.63	FALSE	0	0
2026-08-28	1630	71.4	PUT	0	3	54.99	FALSE	0	0
2026-08-28	1635	0	PUT	0	71	55.07	FALSE	0	0
2026-08-28	1640	0	PUT	0	5	55.38	FALSE	0	0
2026-08-28	1645	72.1	PUT	0	6	55.59	FALSE	0	0
2026-08-28	1650	75.84	PUT	1	13	55.53	FALSE	75.84	0
2026-08-28	1655	0	PUT	0	15	55.05	FALSE	0	0
2026-08-28	1660	78.96	PUT	1	27	55.87	FALSE	-5.84	-0.07
2026-08-28	1665	80	PUT	0	10	55.4	FALSE	0	0
2026-08-28	1670	83.1	PUT	0	8	54.58	FALSE	0	0
2026-08-28	1675	75.5	PUT	2	6	55.02	FALSE	-16.1	-0.18
2026-08-28	1680	89.15	PUT	0	18	55.17	TRUE	0	0
2026-08-28	1685	0	PUT	0	8	55.5	TRUE	0	0
2026-08-28	1690	0	PUT	0	7	54.91	TRUE	0	0
2026-08-28	1695	0	PUT	0	2	55.28	TRUE	0	0
2026-08-28	1700	95.75	PUT	0	19	55.5	TRUE	0	0
2026-08-28	1705	0	PUT	0	5	55.16	TRUE	0	0
2026-08-28	1710	0	PUT	0	4	55.51	TRUE	0	0
2026-08-28	1715	109.27	PUT	0	11	55.15	TRUE	0	0
2026-08-28	1720	110.98	PUT	0	8	55.28	TRUE	0	0
2026-08-28	1725	114.26	PUT	0	10	55.35	TRUE	0	0
2026-08-28	1730	117.22	PUT	0	8	54.98	TRUE	0	0
2026-08-28	1735	117.57	PUT	0	2	55.39	TRUE	0	0
2026-08-28	1740	121.16	PUT	0	14	54.78	TRUE	0	0
2026-08-28	1745	0	PUT	0	0	55.06	TRUE	0	0
2026-08-28	1750	0	PUT	0	22	55.43	TRUE	0	0
2026-08-28	1755	0	PUT	0	3	55.15	TRUE	0	0
2026-08-28	1760	0	PUT	0	35	55.33	TRUE	0	0
2026-08-28	1765	0	PUT	0	3	54.83	TRUE	0	0
2026-08-28	1770	0	PUT	0	7	55.03	TRUE	0	0
2026-08-28	1775	0	PUT	0	1	55.11	TRUE	0	0
2026-08-28	1780	0	PUT	0	7	55.48	TRUE	0	0
2026-08-28	1785	0	PUT	0	2	54.98	TRUE	0	0
2026-08-28	1790	0	PUT	0	1	55.31	TRUE	0	0
2026-08-28	1795	0	PUT	0	0	55.27	TRUE	0	0
2026-08-28	1800	0	PUT	0	18	55.01	TRUE	0	0
2026-08-28	1805	0	PUT	0	1	54.92	TRUE	0	0
2026-08-28	1810	0	PUT	0	1	55.17	TRUE	0	0
2026-08-28	1815	0	PUT	0	0	55.87	TRUE	0	0
2026-08-28	1820	0	PUT	0	2	55.31	TRUE	0	0
2026-08-28	1825	0	PUT	0	1	55.3	TRUE	0	0
2026-08-28	1830	0	PUT	0	6	55.51	TRUE	0	0
2026-08-28	1835	0	PUT	0	5	54.76	TRUE	0	0
2026-08-28	1840	0	PUT	0	8	55.95	TRUE	0	0
2026-08-28	1845	0	PUT	0	5	54.96	TRUE	0	0
2026-08-28	1850	0	PUT	0	10	55.16	TRUE	0	0
2026-08-28	1855	0	PUT	0	6	55.2	TRUE	0	0
2026-08-28	1860	0	PUT	0	0	55.21	TRUE	0	0
2026-08-28	1865	0	PUT	0	0	55.51	TRUE	0	0
2026-08-28	1870	0	PUT	0	1	55.52	TRUE	0	0
2026-08-28	1875	0	PUT	0	1	55.44	TRUE	0	0
2026-08-28	1880	0	PUT	0	0	55.26	TRUE	0	0
2026-08-28	1885	0	PUT	0	0	55.56	TRUE	0	0
2026-08-28	1890	0	PUT	0	3	55.62	TRUE	0	0
2026-08-28	1895	0	PUT	0	0	55.36	TRUE	0	0
2026-08-28	1900	0	PUT	0	5	55.54	TRUE	0	0
2026-08-28	1905	0	PUT	0	0	55.87	TRUE	0	0
2026-08-28	1910	0	PUT	0	0	55.76	TRUE	0	0
2026-08-28	1915	0	PUT	0	0	55.67	TRUE	0	0
2026-08-28	1920	0	PUT	0	1	56.22	TRUE	0	0
2026-08-28	1925	0	PUT	0	0	56.14	TRUE	0	0
2026-08-28	1930	0	PUT	0	1	55.94	TRUE	0	0
2026-08-28	1935	0	PUT	0	0	55.53	TRUE	0	0
2026-08-28	1940	0	PUT	0	0	56.28	TRUE	0	0
2026-08-28	1945	0	PUT	0	0	56.25	TRUE	0	0
2026-08-28	1950	0	PUT	0	1	56.6	TRUE	0	0
2026-08-28	1955	0	PUT	0	0	55.85	TRUE	0	0
2026-08-28	1960	0	PUT	0	0	55.75	TRUE	0	0
2026-08-28	1965	0	PUT	0	0	56.62	TRUE	0	0
2026-08-28	1970	0	PUT	0	0	56.51	TRUE	0	0
2026-08-28	1975	0	PUT	0	0	56.15	TRUE	0	0
2026-08-28	1980	0	PUT	0	0	56.25	TRUE	0	0
2026-08-28	1985	0	PUT	0	1	57.12	TRUE	0	0
2026-08-28	1990	0	PUT	0	0	57.93	TRUE	0	0
2026-08-28	1995	0	PUT	0	1	56.94	TRUE	0	0
2026-08-28	2000	0	PUT	0	1	56.33	TRUE	0	0
2026-08-28	2010	0	PUT	0	1	57.34	TRUE	0	0
2026-08-28	2020	339.01	PUT	0	1	57.26	TRUE	0	0
2026-08-28	2030	0	PUT	0	0	57.83	TRUE	0	0
2026-08-28	2040	0	PUT	0	0	57.27	TRUE	0	0
2026-08-28	2050	362.56	PUT	0	1	58.53	TRUE	0	0
2026-08-28	2060	0	PUT	0	1	56.9	TRUE	0	0
2026-08-28	2070	0	PUT	0	0	58.91	TRUE	0	0
2026-08-28	2080	392.2	PUT	0	4	60.97	TRUE	0	0
2026-08-28	2090	0	PUT	0	1	58.57	TRUE	0	0
2026-08-28	2100	410.5	PUT	0	1	59.45	TRUE	0	0
2026-08-28	2110	419.44	PUT	0	1	60.05	TRUE	0	0
2026-08-28	2120	0	PUT	0	0	60.36	TRUE	0	0
2026-08-28	2130	0	PUT	0	0	60.92	TRUE	0	0
2026-08-28	2140	0	PUT	0	1	59.93	TRUE	0	0
2026-08-28	2150	0	PUT	0	2	59.73	TRUE	0	0
2026-08-28	2160	471.06	PUT	0	2	58.28	TRUE	0	0
2026-08-28	2170	0	PUT	0	0	61.14	TRUE	0	0
2026-08-28	2180	0	PUT	0	0	59.3	TRUE	0	0
2026-08-28	2190	0	PUT	0	0	62.86	TRUE	0	0
2026-08-28	2200	0	PUT	0	0	61.93	TRUE	0	0
2026-08-28	2210	0	PUT	0	0	61.93	TRUE	0	0
2026-08-28	2220	0	PUT	0	0	61.08	TRUE	0	0
2026-08-28	2230	0	PUT	0	0	62.67	TRUE	0	0
2026-08-28	2240	0	PUT	0	0	62.84	TRUE	0	0
2026-08-28	2250	0	PUT	0	0	63.96	TRUE	0	0
2026-08-28	2260	0	PUT	0	0	62.63	TRUE	0	0
2026-08-28	2270	0	PUT	0	0	65.37	TRUE	0	0
2026-08-28	2280	0	PUT	0	0	63.76	TRUE	0	0
2026-08-28	2290	0	PUT	0	0	64.09	TRUE	0	0
2026-08-28	2300	0	PUT	0	0	65.05	TRUE	0	0
2026-08-28	2310	0	PUT	0	0	65.59	TRUE	0	0
2026-08-28	2320	0	PUT	0	0	69.21	TRUE	0	0
2026-08-28	2330	0	PUT	0	0	67.27	TRUE	0	0
2026-08-28	2340	0	PUT	0	0	68	TRUE	0	0
2026-08-28	2350	0	PUT	0	0	68.73	TRUE	0	0
2026-08-28	2360	0	PUT	0	0	70.9	TRUE	0	0
2026-08-28	2370	0	PUT	0	0	69.95	TRUE	0	0
2026-08-28	2380	0	PUT	0	0	72.35	TRUE	0	0
2026-08-28	2390	0	PUT	0	0	74.39	TRUE	0	0
2026-08-28	2400	0	PUT	0	0	72.08	TRUE	0	0
2026-08-28	2410	0	PUT	0	0	76.02	TRUE	0	0
2026-08-28	2420	0	PUT	0	0	75.21	TRUE	0	0
2026-08-28	2430	0	PUT	0	0	77.27	TRUE	0	0
2026-08-28	2440	0	PUT	0	0	74.87	TRUE	0	0
2026-08-28	2450	0	PUT	0	0	77.71	TRUE	0	0
2026-08-28	2460	0	PUT	0	0	78	TRUE	0	0
2026-08-28	2470	0	PUT	0	0	80.07	TRUE	0	0
2026-08-28	2480	0	PUT	0	0	79.79	TRUE	0	0
2026-08-28	2490	0	PUT	0	0	80.47	TRUE	0	0
2026-08-28	2500	0	PUT	0	0	78.93	TRUE	0	0
2026-08-28	2510	0	PUT	0	0	79.6	TRUE	0	0
2026-08-28	2520	0	PUT	0	0	80.5	TRUE	0	0
2026-08-28	2530	0	PUT	0	0	80.92	TRUE	0	0
2026-08-28	2540	0	PUT	0	0	81.58	TRUE	0	0
2026-08-28	2550	0	PUT	0	0	84.08	TRUE	0	0
2026-08-28	2560	0	PUT	0	0	86.18	TRUE	0	0
2026-08-28	2570	0	PUT	0	0	85.39	TRUE	0	0
2026-08-28	2580	0	PUT	0	0	84.41	TRUE	0	0
2026-08-28	2590	0	PUT	0	0	88.15	TRUE	0	0
2026-08-28	2600	0	PUT	0	0	87.77	TRUE	0	0
2026-08-28	2610	0	PUT	0	0	86.81	TRUE	0	0
2026-08-28	2620	0	PUT	0	0	88.15	TRUE	0	0
2026-08-28	2640	0	PUT	0	0	89.42	TRUE	0	0
2026-08-28	2660	0	PUT	0	0	90.67	TRUE	0	0
2026-08-28	2680	0	PUT	0	0	92.38	TRUE	0	0
2026-08-28	2700	0	PUT	0	0	95.15	TRUE	0	0
2026-08-28	2720	0	PUT	0	0	93.12	TRUE	0	0
2026-08-28	2740	0	PUT	0	0	94.06	TRUE	0	0
2026-08-28	2760	0	PUT	0	0	95.25	TRUE	0	0
2026-09-04	920	0	CALL	0	5	67.61	TRUE	0	0
2026-09-04	930	0	CALL	0	8	81.71	TRUE	0	0
2026-09-04	935	0	CALL	0	5	77.79	TRUE	0	0
2026-09-04	940	0	CALL	0	5	80.68	TRUE	0	0
2026-09-04	945	0	CALL	0	0	66.59	TRUE	0	0
2026-09-04	950	0	CALL	0	0	85.95	TRUE	0	0
2026-09-04	955	0	CALL	0	0	81.62	TRUE	0	0
2026-09-04	960	0	CALL	0	4	87.04	TRUE	0	0
2026-09-04	965	0	CALL	0	0	85.74	TRUE	0	0
2026-09-04	970	0	CALL	0	0	85.76	TRUE	0	0
2026-09-04	975	0	CALL	0	0	84.47	TRUE	0	0
2026-09-04	980	0	CALL	0	6	78.5	TRUE	0	0
2026-09-04	985	0	CALL	0	0	90.18	TRUE	0	0
2026-09-04	990	0	CALL	0	0	77.39	TRUE	0	0
2026-09-04	995	0	CALL	0	4	82.76	TRUE	0	0
2026-09-04	1000	0	CALL	0	0	77.91	TRUE	0	0
2026-09-04	1005	0	CALL	0	0	79.44	TRUE	0	0
2026-09-04	1010	0	CALL	0	2	80.67	TRUE	0	0
2026-09-04	1015	0	CALL	0	0	80.97	TRUE	0	0
2026-09-04	1020	0	CALL	0	0	83.44	TRUE	0	0
2026-09-04	1025	0	CALL	0	0	79.35	TRUE	0	0
2026-09-04	1030	0	CALL	0	0	70.03	TRUE	0	0
2026-09-04	1035	0	CALL	0	0	77.73	TRUE	0	0
2026-09-04	1040	0	CALL	0	0	75.03	TRUE	0	0
2026-09-04	1045	0	CALL	0	0	76.14	TRUE	0	0
2026-09-04	1050	0	CALL	0	0	75.35	TRUE	0	0
2026-09-04	1055	0	CALL	0	0	75.6	TRUE	0	0
2026-09-04	1060	0	CALL	0	0	73.77	TRUE	0	0
2026-09-04	1065	0	CALL	0	0	74.69	TRUE	0	0
2026-09-04	1070	0	CALL	0	0	71.85	TRUE	0	0
2026-09-04	1075	0	CALL	0	0	73.45	TRUE	0	0
2026-09-04	1080	0	CALL	0	0	70.67	TRUE	0	0
2026-09-04	1085	0	CALL	0	0	74.79	TRUE	0	0
2026-09-04	1090	0	CALL	0	4	79.48	TRUE	0	0
2026-09-04	1095	0	CALL	0	4	73.51	TRUE	0	0
2026-09-04	1100	0	CALL	0	4	76.89	TRUE	0	0
2026-09-04	1105	0	CALL	0	0	68.88	TRUE	0	0
2026-09-04	1110	0	CALL	0	1	71.97	TRUE	0	0
2026-09-04	1115	0	CALL	0	4	67.06	TRUE	0	0
2026-09-04	1120	0	CALL	0	4	70.46	TRUE	0	0
2026-09-04	1125	0	CALL	0	4	68.19	TRUE	0	0
2026-09-04	1130	0	CALL	0	1	71.87	TRUE	0	0
2026-09-04	1135	0	CALL	0	1	68.22	TRUE	0	0
2026-09-04	1140	0	CALL	0	4	71.74	TRUE	0	0
2026-09-04	1145	0	CALL	0	4	66.74	TRUE	0	0
2026-09-04	1150	0	CALL	0	0	69.85	TRUE	0	0
2026-09-04	1155	0	CALL	0	1	69.48	TRUE	0	0
2026-09-04	1160	0	CALL	0	5	67.78	TRUE	0	0
2026-09-04	1165	0	CALL	0	4	68	TRUE	0	0
2026-09-04	1170	0	CALL	0	4	69.53	TRUE	0	0
2026-09-04	1175	0	CALL	0	0	66.52	TRUE	0	0
2026-09-04	1180	0	CALL	0	0	63.23	TRUE	0	0
2026-09-04	1185	0	CALL	0	0	67.77	TRUE	0	0
2026-09-04	1190	0	CALL	0	0	63.4	TRUE	0	0
2026-09-04	1195	0	CALL	0	4	66.76	TRUE	0	0
2026-09-04	1200	0	CALL	0	4	66.17	TRUE	0	0
2026-09-04	1205	0	CALL	0	0	62.86	TRUE	0	0
2026-09-04	1210	0	CALL	0	0	61.8	TRUE	0	0
2026-09-04	1215	0	CALL	0	4	63.97	TRUE	0	0
2026-09-04	1220	0	CALL	0	4	64.11	TRUE	0	0
2026-09-04	1225	0	CALL	0	4	65.26	TRUE	0	0
2026-09-04	1230	0	CALL	0	3	64.52	TRUE	0	0
2026-09-04	1235	0	CALL	0	2	62.74	TRUE	0	0
2026-09-04	1240	0	CALL	0	5	63.05	TRUE	0	0
2026-09-04	1245	0	CALL	0	2	63.18	TRUE	0	0
2026-09-04	1250	0	CALL	0	3	65.06	TRUE	0	0
2026-09-04	1255	0	CALL	0	0	63.21	TRUE	0	0
2026-09-04	1260	0	CALL	0	0	63.88	TRUE	0	0
2026-09-04	1265	0	CALL	0	2	64.35	TRUE	0	0
2026-09-04	1270	0	CALL	0	3	61.11	TRUE	0	0
2026-09-04	1275	0	CALL	0	0	62.85	TRUE	0	0
2026-09-04	1280	0	CALL	0	0	63.8	TRUE	0	0
2026-09-04	1285	0	CALL	0	0	62.49	TRUE	0	0
2026-09-04	1290	0	CALL	0	0	62.01	TRUE	0	0
2026-09-04	1295	0	CALL	0	0	64.26	TRUE	0	0
2026-09-04	1300	0	CALL	0	0	61.38	TRUE	0	0
2026-09-04	1305	0	CALL	0	1	63.11	TRUE	0	0
2026-09-04	1310	0	CALL	0	0	62.1	TRUE	0	0
2026-09-04	1315	0	CALL	0	0	60.45	TRUE	0	0
2026-09-04	1320	0	CALL	0	0	62.32	TRUE	0	0
2026-09-04	1325	0	CALL	0	1	62.77	TRUE	0	0
2026-09-04	1330	0	CALL	0	0	59.95	TRUE	0	0
2026-09-04	1335	0	CALL	0	0	60.56	TRUE	0	0
2026-09-04	1340	0	CALL	0	0	60.83	TRUE	0	0
2026-09-04	1345	0	CALL	0	0	60.99	TRUE	0	0
2026-09-04	1350	0	CALL	0	0	59.53	TRUE	0	0
2026-09-04	1355	0	CALL	0	0	60.57	TRUE	0	0
2026-09-04	1360	0	CALL	0	0	60.09	TRUE	0	0
2026-09-04	1365	0	CALL	0	0	60.39	TRUE	0	0
2026-09-04	1370	0	CALL	0	0	59.4	TRUE	0	0
2026-09-04	1375	0	CALL	0	0	59.43	TRUE	0	0
2026-09-04	1380	0	CALL	0	0	59.54	TRUE	0	0
2026-09-04	1385	0	CALL	0	0	59.45	TRUE	0	0
2026-09-04	1390	0	CALL	0	0	58.52	TRUE	0	0
2026-09-04	1395	0	CALL	0	0	58.73	TRUE	0	0
2026-09-04	1400	0	CALL	0	0	58.8	TRUE	0	0
2026-09-04	1405	0	CALL	0	0	58.73	TRUE	0	0
2026-09-04	1410	0	CALL	0	5	58.9	TRUE	0	0
2026-09-04	1415	0	CALL	0	5	58.88	TRUE	0	0
2026-09-04	1420	0	CALL	0	0	58.89	TRUE	0	0
2026-09-04	1425	0	CALL	0	0	58.13	TRUE	0	0
2026-09-04	1430	281.18	CALL	1	0	58.1	TRUE	281.18	0
2026-09-04	1435	0	CALL	0	0	57.78	TRUE	0	0
2026-09-04	1440	0	CALL	0	7	57.89	TRUE	0	0
2026-09-04	1445	0	CALL	0	0	57.8	TRUE	0	0
2026-09-04	1450	0	CALL	0	10	57.72	TRUE	0	0
2026-09-04	1455	0	CALL	0	0	57.8	TRUE	0	0
2026-09-04	1460	0	CALL	0	1	57.6	TRUE	0	0
2026-09-04	1465	0	CALL	0	0	57.7	TRUE	0	0
2026-09-04	1470	0	CALL	0	0	57.19	TRUE	0	0
2026-09-04	1475	0	CALL	0	0	57.59	TRUE	0	0
2026-09-04	1480	0	CALL	0	0	57.28	TRUE	0	0
2026-09-04	1485	0	CALL	0	0	57.47	TRUE	0	0
2026-09-04	1490	0	CALL	0	0	57.67	TRUE	0	0
2026-09-04	1495	0	CALL	0	0	56.62	TRUE	0	0
2026-09-04	1500	0	CALL	0	1	57.45	TRUE	0	0
2026-09-04	1505	0	CALL	0	0	57.02	TRUE	0	0
2026-09-04	1510	0	CALL	0	0	56.88	TRUE	0	0
2026-09-04	1515	0	CALL	0	0	56.86	TRUE	0	0
2026-09-04	1520	0	CALL	0	0	56.69	TRUE	0	0
2026-09-04	1525	0	CALL	0	0	56.56	TRUE	0	0
2026-09-04	1530	0	CALL	0	0	56.96	TRUE	0	0
2026-09-04	1535	0	CALL	0	0	56.82	TRUE	0	0
2026-09-04	1540	0	CALL	0	0	56.37	TRUE	0	0
2026-09-04	1545	0	CALL	0	0	56.29	TRUE	0	0
2026-09-04	1550	0	CALL	0	100	56.72	TRUE	0	0
2026-09-04	1555	0	CALL	0	0	56.41	TRUE	0	0
2026-09-04	1560	0	CALL	0	1	56.29	TRUE	0	0
2026-09-04	1565	0	CALL	0	1	56.16	TRUE	0	0
2026-09-04	1570	0	CALL	0	0	56.33	TRUE	0	0
2026-09-04	1575	0	CALL	0	0	56.1	TRUE	0	0
2026-09-04	1580	0	CALL	0	0	56.46	TRUE	0	0
2026-09-04	1585	0	CALL	0	0	55.92	TRUE	0	0
2026-09-04	1590	0	CALL	0	1	55.78	TRUE	0	0
2026-09-04	1595	0	CALL	0	0	56.04	TRUE	0	0
2026-09-04	1600	0	CALL	0	3	55.97	TRUE	0	0
2026-09-04	1605	0	CALL	0	1	56.01	TRUE	0	0
2026-09-04	1610	0	CALL	0	0	55.7	TRUE	0	0
2026-09-04	1615	0	CALL	0	1	56.04	TRUE	0	0
2026-09-04	1620	149.8	CALL	4	0	55.61	TRUE	149.8	0
2026-09-04	1625	0	CALL	0	0	55.63	TRUE	0	0
2026-09-04	1630	148	CALL	0	0	55.44	TRUE	0	0
2026-09-04	1635	0	CALL	0	1	55.66	TRUE	0	0
2026-09-04	1640	151.3	CALL	0	2	55.73	TRUE	0	0
2026-09-04	1645	0	CALL	0	6	55.29	TRUE	0	0
2026-09-04	1650	147.83	CALL	0	3	55.63	TRUE	0	0
2026-09-04	1655	0	CALL	0	3	55.64	TRUE	0	0
2026-09-04	1660	0	CALL	0	2	55.2	TRUE	0	0
2026-09-04	1665	0	CALL	0	14	55.64	TRUE	0	0
2026-09-04	1670	0	CALL	0	4	55.35	TRUE	0	0
2026-09-04	1675	0	CALL	0	1	54.91	TRUE	0	0
2026-09-04	1680	0	CALL	0	0	54.97	FALSE	0	0
2026-09-04	1685	0	CALL	0	0	55.07	FALSE	0	0
2026-09-04	1690	0	CALL	0	2	55.04	FALSE	0	0
2026-09-04	1695	0	CALL	0	1	55.18	FALSE	0	0
2026-09-04	1700	112.9	CALL	2	2	54.85	FALSE	112.9	0
2026-09-04	1705	0	CALL	0	1	55.26	FALSE	0	0
2026-09-04	1710	0	CALL	0	0	54.77	FALSE	0	0
2026-09-04	1715	0	CALL	0	2	55.06	FALSE	0	0
2026-09-04	1720	0	CALL	0	3	54.92	FALSE	0	0
2026-09-04	1725	0	CALL	0	2	54.92	FALSE	0	0
2026-09-04	1730	95.15	CALL	1	7	54.92	FALSE	95.15	0
2026-09-04	1735	0	CALL	0	3	55.48	FALSE	0	0
2026-09-04	1740	0	CALL	0	2	55.03	FALSE	0	0
2026-09-04	1745	98.26	CALL	0	5	54.79	FALSE	0	0
2026-09-04	1750	98.33	CALL	0	6	54.64	FALSE	0	0
2026-09-04	1755	0	CALL	0	2	55.06	FALSE	0	0
2026-09-04	1760	0	CALL	0	0	54.9	FALSE	0	0
2026-09-04	1765	0	CALL	0	5	54.72	FALSE	0	0
2026-09-04	1770	0	CALL	0	7	55.17	FALSE	0	0
2026-09-04	1775	0	CALL	0	1	55.09	FALSE	0	0
2026-09-04	1780	0	CALL	0	0	54.91	FALSE	0	0
2026-09-04	1785	0	CALL	0	1	55.14	FALSE	0	0
2026-09-04	1790	0	CALL	0	1	54.65	FALSE	0	0
2026-09-04	1795	0	CALL	0	0	54.8	FALSE	0	0
2026-09-04	1800	79.5	CALL	0	2	55.24	FALSE	0	0
2026-09-04	1805	0	CALL	0	0	54.97	FALSE	0	0
2026-09-04	1810	0	CALL	0	1	54.79	FALSE	0	0
2026-09-04	1815	0	CALL	0	2	55.24	FALSE	0	0
2026-09-04	1820	0	CALL	0	2	55.14	FALSE	0	0
2026-09-04	1825	0	CALL	0	1	54.96	FALSE	0	0
2026-09-04	1830	0	CALL	0	1	54.88	FALSE	0	0
2026-09-04	1835	61.9	CALL	2	0	55.19	FALSE	61.9	0
2026-09-04	1840	0	CALL	0	2	54.81	FALSE	0	0
2026-09-04	1845	0	CALL	0	11	55.57	FALSE	0	0
2026-09-04	1850	0	CALL	0	1	54.97	FALSE	0	0
2026-09-04	1855	0	CALL	0	0	54.84	FALSE	0	0
2026-09-04	1860	57.57	CALL	0	5	55.26	FALSE	0	0
2026-09-04	1865	52.58	CALL	0	1	55.03	FALSE	0	0
2026-09-04	1870	0	CALL	0	1	55.4	FALSE	0	0
2026-09-04	1875	0	CALL	0	4	55.32	FALSE	0	0
2026-09-04	1880	0	CALL	0	4	55.09	FALSE	0	0
2026-09-04	1885	0	CALL	0	0	55.14	FALSE	0	0
2026-09-04	1890	0	CALL	0	5	55.07	FALSE	0	0
2026-09-04	1895	0	CALL	0	12	55.28	FALSE	0	0
2026-09-04	1900	41	CALL	1	14	55.35	FALSE	41	0
2026-09-04	1905	0	CALL	0	9	55.34	FALSE	0	0
2026-09-04	1910	45.24	CALL	0	2	55.14	FALSE	0	0
2026-09-04	1915	0	CALL	0	0	55.26	FALSE	0	0
2026-09-04	1920	0	CALL	0	1	55.89	FALSE	0	0
2026-09-04	1925	39.3	CALL	2	5	56.27	FALSE	39.3	0
2026-09-04	1930	35.29	CALL	2	1	55.2	FALSE	35.29	0
2026-09-04	1935	0	CALL	0	4	55.31	FALSE	0	0
2026-09-04	1940	0	CALL	0	1	55.33	FALSE	0	0
2026-09-04	1945	0	CALL	0	0	55.52	FALSE	0	0
2026-09-04	1950	40	CALL	0	3	55.55	FALSE	0	0
2026-09-04	1955	32.05	CALL	3	0	55.42	FALSE	32.05	0
2026-09-04	1960	36.45	CALL	1	1	55.27	FALSE	0.05	0
2026-09-04	1965	30.45	CALL	3	0	55.41	FALSE	30.45	0
2026-09-04	1970	34.55	CALL	1	0	55.97	FALSE	34.55	0
2026-09-04	1975	0	CALL	0	7	55.14	FALSE	0	0
2026-09-04	1980	0	CALL	0	0	55.48	FALSE	0	0
2026-09-04	1985	0	CALL	0	0	56.03	FALSE	0	0
2026-09-04	1990	0	CALL	0	0	55.95	FALSE	0	0
2026-09-04	1995	24.51	CALL	2	3	55.65	FALSE	24.51	0
2026-09-04	2000	22	CALL	1	18	57.07	FALSE	22	0
2026-09-04	2010	0	CALL	0	0	56.05	FALSE	0	0
2026-09-04	2020	0	CALL	0	3	56.04	FALSE	0	0
2026-09-04	2030	0	CALL	0	0	56.17	FALSE	0	0
2026-09-04	2040	0	CALL	0	2	55.91	FALSE	0	0
2026-09-04	2050	0	CALL	0	11	56.63	FALSE	0	0
2026-09-04	2060	0	CALL	0	5	55.84	FALSE	0	0
2026-09-04	2070	18.9	CALL	0	3	55.91	FALSE	0	0
2026-09-04	2080	0	CALL	0	0	56	FALSE	0	0
2026-09-04	2090	15.31	CALL	2	5	56.44	FALSE	15.31	0
2026-09-04	2100	0	CALL	0	14	56.26	FALSE	0	0
2026-09-04	2110	0	CALL	0	0	56.27	FALSE	0	0
2026-09-04	2120	12.9	CALL	5	26	58.48	FALSE	-2.6	-0.17
2026-09-04	2130	11.7	CALL	8	2	57.68	FALSE	11.7	0
2026-09-04	2140	10.7	CALL	48	0	60.74	FALSE	10.7	0
2026-09-04	2150	0	CALL	0	0	58.39	FALSE	0	0
2026-09-04	2160	10	CALL	2	12	56.92	FALSE	10	0
2026-09-04	2170	11.62	CALL	0	2	60.01	FALSE	0	0
2026-09-04	2180	8.9	CALL	2	4	61.57	FALSE	8.9	0
2026-09-04	2190	8.3	CALL	2	3	60.65	FALSE	8.3	0
2026-09-04	2200	9.65	CALL	0	17	54.98	FALSE	0	0
2026-09-04	2210	0	CALL	0	1	63.19	FALSE	0	0
2026-09-04	2220	0	CALL	0	2	63.96	FALSE	0	0
2026-09-04	2230	0	CALL	0	0	64.74	FALSE	0	0
2026-09-04	2240	6.16	CALL	4	0	65.93	FALSE	6.16	0
2026-09-04	2250	0	CALL	0	0	66.26	FALSE	0	0
2026-09-04	2260	0	CALL	0	0	67.02	FALSE	0	0
2026-09-04	2270	0	CALL	0	1	67.77	FALSE	0	0
2026-09-04	2280	0	CALL	0	5	68.51	FALSE	0	0
2026-09-04	2290	10.38	CALL	0	5	70.64	FALSE	0	0
2026-09-04	2300	0	CALL	0	4	69.98	FALSE	0	0
2026-09-04	2310	5.33	CALL	0	1	70.71	FALSE	0	0
2026-09-04	2320	0	CALL	0	0	71.43	FALSE	0	0
2026-09-04	2330	0	CALL	0	0	72.15	FALSE	0	0
2026-09-04	2340	0	CALL	0	0	72.87	FALSE	0	0
2026-09-04	2350	0	CALL	0	0	73.5	FALSE	0	0
2026-09-04	2360	0	CALL	0	0	74.2	FALSE	0	0
2026-09-04	2370	0	CALL	0	0	74.9	FALSE	0	0
2026-09-04	2380	0	CALL	0	0	75.51	FALSE	0	0
2026-09-04	2390	0	CALL	0	0	76.12	FALSE	0	0
2026-09-04	2400	0	CALL	0	1	76.64	FALSE	0	0
2026-09-04	2410	0	CALL	0	8	77.24	FALSE	0	0
2026-09-04	2420	0	CALL	0	0	77.83	FALSE	0	0
2026-09-04	2430	0	CALL	0	0	78.42	FALSE	0	0
2026-09-04	2440	0	CALL	0	0	79	FALSE	0	0
2026-09-04	2450	0	CALL	0	0	79.58	FALSE	0	0
2026-09-04	2460	0	CALL	0	0	80.15	FALSE	0	0
2026-09-04	2470	0	CALL	0	0	80.71	FALSE	0	0
2026-09-04	2480	0	CALL	0	13	81.28	FALSE	0	0
2026-09-04	2490	0	CALL	0	1	81.83	FALSE	0	0
2026-09-04	2500	0	CALL	0	0	82.38	FALSE	0	0
2026-09-04	2510	0	CALL	0	0	82.93	FALSE	0	0
2026-09-04	2520	0	CALL	0	0	83.56	FALSE	0	0
2026-09-04	2530	0	CALL	0	0	84.1	FALSE	0	0
2026-09-04	2540	0	CALL	0	0	84.63	FALSE	0	0
2026-09-04	2550	0	CALL	0	1	85.25	FALSE	0	0
2026-09-04	2560	0	CALL	0	0	85.77	FALSE	0	0
2026-09-04	2570	0	CALL	0	3	86.38	FALSE	0	0
2026-09-04	2580	0	CALL	0	1	86.9	FALSE	0	0
2026-09-04	2590	0	CALL	0	0	87.5	FALSE	0	0
2026-09-04	2600	0	CALL	0	1	88.01	FALSE	0	0
2026-09-04	2610	0	CALL	0	0	88.6	FALSE	0	0
2026-09-04	2620	0	CALL	0	0	89.1	FALSE	0	0
2026-09-04	2640	0	CALL	0	1	90.28	FALSE	0	0
2026-09-04	2660	0	CALL	0	2	91.34	FALSE	0	0
2026-09-04	2680	0	CALL	0	11	92.4	FALSE	0	0
2026-09-04	2700	0	CALL	0	14	93.53	FALSE	0	0
2026-09-04	2720	0	CALL	0	38	94.56	FALSE	0	0
2026-09-04	920	0	PUT	0	138	126.43	FALSE	0	0
2026-09-04	930	0	PUT	0	7	124.47	FALSE	0	0
2026-09-04	935	0	PUT	0	2	123.5	FALSE	0	0
2026-09-04	940	0	PUT	0	11	122.67	FALSE	0	0
2026-09-04	945	0	PUT	0	4	121.71	FALSE	0	0
2026-09-04	950	0	PUT	0	4	120.61	FALSE	0	0
2026-09-04	955	0	PUT	0	0	119.8	FALSE	0	0
2026-09-04	960	0	PUT	0	6	118.85	FALSE	0	0
2026-09-04	965	0	PUT	0	2	117.9	FALSE	0	0
2026-09-04	970	0	PUT	0	1	116.96	FALSE	0	0
2026-09-04	975	0	PUT	0	4	116.16	FALSE	0	0
2026-09-04	980	0	PUT	0	2	115.09	FALSE	0	0
2026-09-04	985	0	PUT	0	3	114.43	FALSE	0	0
2026-09-04	990	0	PUT	0	2	113.38	FALSE	0	0
2026-09-04	995	0	PUT	0	0	112.46	FALSE	0	0
2026-09-04	1000	0	PUT	0	3	111.54	FALSE	0	0
2026-09-04	1005	0	PUT	0	1	110.63	FALSE	0	0
2026-09-04	1010	0	PUT	0	0	109.98	FALSE	0	0
2026-09-04	1015	0	PUT	0	1	109.2	FALSE	0	0
2026-09-04	1020	0	PUT	0	0	108.17	FALSE	0	0
2026-09-04	1025	0	PUT	0	0	107.4	FALSE	0	0
2026-09-04	1030	0	PUT	0	0	106.63	FALSE	0	0
2026-09-04	1035	0	PUT	0	0	105.74	FALSE	0	0
2026-09-04	1040	0	PUT	0	0	104.73	FALSE	0	0
2026-09-04	1045	0	PUT	0	0	103.97	FALSE	0	0
2026-09-04	1050	0	PUT	0	0	103.21	FALSE	0	0
2026-09-04	1055	0	PUT	0	0	102.33	FALSE	0	0
2026-09-04	1060	0	PUT	0	2	101.22	FALSE	0	0
2026-09-04	1065	0	PUT	0	0	100.47	FALSE	0	0
2026-09-04	1070	0	PUT	0	0	99.61	FALSE	0	0
2026-09-04	1075	0	PUT	0	0	98.86	FALSE	0	0
2026-09-04	1080	0	PUT	0	2	98.01	FALSE	0	0
2026-09-04	1085	0	PUT	0	2	97.49	FALSE	0	0
2026-09-04	1090	0	PUT	0	2	96.75	FALSE	0	0
2026-09-04	1095	0	PUT	0	0	95.89	FALSE	0	0
2026-09-04	1100	0	PUT	0	2	95.16	FALSE	0	0
2026-09-04	1105	0	PUT	0	4	94.42	FALSE	0	0
2026-09-04	1110	0	PUT	0	4	93.58	FALSE	0	0
2026-09-04	1115	0	PUT	0	7	92.63	FALSE	0	0
2026-09-04	1120	0	PUT	0	2	68.9	FALSE	0	0
2026-09-04	1125	0	PUT	0	2	90.96	FALSE	0	0
2026-09-04	1130	0	PUT	0	4	90.23	FALSE	0	0
2026-09-04	1135	0	PUT	0	4	90.93	FALSE	0	0
2026-09-04	1140	0	PUT	0	1	90.79	FALSE	0	0
2026-09-04	1145	0	PUT	0	2	88.77	FALSE	0	0
2026-09-04	1150	0	PUT	0	2	89.12	FALSE	0	0
2026-09-04	1155	0	PUT	0	4	87.22	FALSE	0	0
2026-09-04	1160	0	PUT	0	2	86.4	FALSE	0	0
2026-09-04	1165	0	PUT	0	0	85.09	FALSE	0	0
2026-09-04	1170	0	PUT	0	1	84.77	FALSE	0	0
2026-09-04	1175	0	PUT	0	2	83.95	FALSE	0	0
2026-09-04	1180	0	PUT	0	5	84.9	FALSE	0	0
2026-09-04	1185	0	PUT	0	10	82.34	FALSE	0	0
2026-09-04	1190	0	PUT	0	4	81.53	FALSE	0	0
2026-09-04	1195	0	PUT	0	3	80.73	FALSE	0	0
2026-09-04	1200	0	PUT	0	16	79.93	FALSE	0	0
2026-09-04	1205	0	PUT	0	6	76.18	FALSE	0	0
2026-09-04	1210	0	PUT	0	9	78.34	FALSE	0	0
2026-09-04	1215	0	PUT	0	6	77.54	FALSE	0	0
2026-09-04	1220	0	PUT	0	5	76.75	FALSE	0	0
2026-09-04	1225	0	PUT	0	9	75.97	FALSE	0	0
2026-09-04	1230	11.02	PUT	0	21	76.82	FALSE	0	0
2026-09-04	1235	0	PUT	0	8	74.4	FALSE	0	0
2026-09-04	1240	0	PUT	0	6	73.62	FALSE	0	0
2026-09-04	1245	11.76	PUT	0	19	72.84	FALSE	0	0
2026-09-04	1250	0	PUT	0	2	63.34	FALSE	0	0
2026-09-04	1255	0	PUT	0	1	71.29	FALSE	0	0
2026-09-04	1260	0	PUT	0	7	70.51	FALSE	0	0
2026-09-04	1265	0	PUT	0	1	69.74	FALSE	0	0
2026-09-04	1270	0	PUT	0	2	68.97	FALSE	0	0
2026-09-04	1275	0	PUT	0	26	68.21	FALSE	0	0
2026-09-04	1280	0	PUT	0	1	67.44	FALSE	0	0
2026-09-04	1285	0	PUT	0	2	66.68	FALSE	0	0
2026-09-04	1290	0	PUT	0	6	61.63	FALSE	0	0
2026-09-04	1295	0	PUT	0	0	65.16	FALSE	0	0
2026-09-04	1300	8.4	PUT	3	18	61.26	FALSE	8.4	0
2026-09-04	1305	0	PUT	0	0	65.1	FALSE	0	0
2026-09-04	1310	0	PUT	0	1	62.89	FALSE	0	0
2026-09-04	1315	0	PUT	0	0	62.14	FALSE	0	0
2026-09-04	1320	0	PUT	0	22	61.39	FALSE	0	0
2026-09-04	1325	0	PUT	0	2	60.64	FALSE	0	0
2026-09-04	1330	0	PUT	0	3	60.23	FALSE	0	0
2026-09-04	1335	0	PUT	0	1	59.81	FALSE	0	0
2026-09-04	1340	0	PUT	0	4	60.12	FALSE	0	0
2026-09-04	1345	0	PUT	0	8	59.37	FALSE	0	0
2026-09-04	1350	0	PUT	0	8	59.02	FALSE	0	0
2026-09-04	1355	0	PUT	0	4	59.19	FALSE	0	0
2026-09-04	1360	0	PUT	0	10	59.39	FALSE	0	0
2026-09-04	1365	0	PUT	0	91	59.55	FALSE	0	0
2026-09-04	1370	0	PUT	0	92	59.67	FALSE	0	0
2026-09-04	1375	0	PUT	0	3	58.88	FALSE	0	0
2026-09-04	1380	12.9	PUT	3	5	58.16	FALSE	12.9	0
2026-09-04	1385	0	PUT	0	10	58	FALSE	0	0
2026-09-04	1390	16.61	PUT	0	24	58.5	FALSE	0	0
2026-09-04	1395	20	PUT	0	15	53.76	FALSE	0	0
2026-09-04	1400	15.9	PUT	3	28	56.35	FALSE	-4.1	-0.21
2026-09-04	1405	16.75	PUT	18	57	60.64	FALSE	16.75	0
2026-09-04	1410	18.9	PUT	14	863	56.3	FALSE	-1.1	-0.06
2026-09-04	1415	18	PUT	13	869	58.39	FALSE	-3.05	-0.14
2026-09-04	1420	0	PUT	0	20	57.8	FALSE	0	0
2026-09-04	1425	22.98	PUT	0	9	57.82	FALSE	0	0
2026-09-04	1430	23.78	PUT	0	16	57.9	FALSE	0	0
2026-09-04	1435	0	PUT	0	10	57.74	FALSE	0	0
2026-09-04	1440	25.3	PUT	0	13	57.33	FALSE	0	0
2026-09-04	1445	0	PUT	0	9	57.47	FALSE	0	0
2026-09-04	1450	0	PUT	0	13	56.91	FALSE	0	0
2026-09-04	1455	0	PUT	0	6	57.09	FALSE	0	0
2026-09-04	1460	0	PUT	0	22	56.87	FALSE	0	0
2026-09-04	1465	0	PUT	0	8	57	FALSE	0	0
2026-09-04	1470	0	PUT	0	17	57.29	FALSE	0	0
2026-09-04	1475	0	PUT	0	6	56.86	FALSE	0	0
2026-09-04	1480	0	PUT	0	5	56.61	FALSE	0	0
2026-09-04	1485	0	PUT	0	0	56.86	FALSE	0	0
2026-09-04	1490	0	PUT	0	2	56.64	FALSE	0	0
2026-09-04	1495	0	PUT	0	3	56.62	FALSE	0	0
2026-09-04	1500	32	PUT	1	9	56.57	FALSE	-5.55	-0.15
2026-09-04	1505	34.45	PUT	12	2	56.89	FALSE	34.45	0
2026-09-04	1510	0	PUT	0	6	54.51	FALSE	0	0
2026-09-04	1515	36.37	PUT	10	1	56.62	FALSE	36.37	0
2026-09-04	1520	37	PUT	2	7	56.25	FALSE	37	0
2026-09-04	1525	0	PUT	0	1	56.37	FALSE	0	0
2026-09-04	1530	0	PUT	0	0	56.46	FALSE	0	0
2026-09-04	1535	47	PUT	0	2	55.17	FALSE	0	0
2026-09-04	1540	45	PUT	1	9	55.26	FALSE	45	0
2026-09-04	1545	0	PUT	0	3	55.77	FALSE	0	0
2026-09-04	1550	46.4	PUT	5	7	55.27	FALSE	-2.15	-0.04
2026-09-04	1555	0	PUT	0	1	55.54	FALSE	0	0
2026-09-04	1560	0	PUT	0	3	55.86	FALSE	0	0
2026-09-04	1565	51.05	PUT	3	6	56.1	FALSE	51.05	0
2026-09-04	1570	0	PUT	0	7	55.6	FALSE	0	0
2026-09-04	1575	0	PUT	0	13	55.87	FALSE	0	0
2026-09-04	1580	0	PUT	0	11	55.83	FALSE	0	0
2026-09-04	1585	0	PUT	0	2	55.43	FALSE	0	0
2026-09-04	1590	66.8	PUT	0	1	54.72	FALSE	0	0
2026-09-04	1595	0	PUT	0	1	55.39	FALSE	0	0
2026-09-04	1600	70	PUT	0	7	55.16	FALSE	0	0
2026-09-04	1605	0	PUT	0	0	54.85	FALSE	0	0
2026-09-04	1610	0	PUT	0	1	55.28	FALSE	0	0
2026-09-04	1615	73.91	PUT	0	2	55.29	FALSE	0	0
2026-09-04	1620	0	PUT	0	5	54.36	FALSE	0	0
2026-09-04	1625	0	PUT	0	1	55.18	FALSE	0	0
2026-09-04	1630	80.4	PUT	1	5	54.8	FALSE	80.4	0
2026-09-04	1635	84.95	PUT	0	5	55.01	FALSE	0	0
2026-09-04	1640	86.5	PUT	0	18	54.97	FALSE	0	0
2026-09-04	1645	0	PUT	0	1	55.08	FALSE	0	0
2026-09-04	1650	85.5	PUT	0	9	55	FALSE	0	0
2026-09-04	1655	0	PUT	0	1	55.01	FALSE	0	0
2026-09-04	1660	0	PUT	0	0	54.79	FALSE	0	0
2026-09-04	1665	0	PUT	0	0	54.71	FALSE	0	0
2026-09-04	1670	92	PUT	5	0	54.97	FALSE	92	0
2026-09-04	1675	0	PUT	0	0	54.9	FALSE	0	0
2026-09-04	1680	0	PUT	0	1	54.63	TRUE	0	0
2026-09-04	1685	0	PUT	0	0	54.58	TRUE	0	0
2026-09-04	1690	110.5	PUT	0	4	54.71	TRUE	0	0
2026-09-04	1695	0	PUT	0	1	54.69	TRUE	0	0
2026-09-04	1700	105	PUT	0	4	54.29	TRUE	0	0
2026-09-04	1705	117.5	PUT	0	2	54.78	TRUE	0	0
2026-09-04	1710	109.6	PUT	2	0	54.45	TRUE	109.6	0
2026-09-04	1715	115.3	PUT	0	2	54.14	TRUE	0	0
2026-09-04	1720	0	PUT	0	16	54.42	TRUE	0	0
2026-09-04	1725	121	PUT	0	9	54.94	TRUE	0	0
2026-09-04	1730	0	PUT	0	0	54.64	TRUE	0	0
2026-09-04	1735	0	PUT	0	0	54.86	TRUE	0	0
2026-09-04	1740	0	PUT	0	0	54.41	TRUE	0	0
2026-09-04	1745	0	PUT	0	0	54.83	TRUE	0	0
2026-09-04	1750	0	PUT	0	0	54.34	TRUE	0	0
2026-09-04	1755	0	PUT	0	0	54.51	TRUE	0	0
2026-09-04	1760	0	PUT	0	0	54.38	TRUE	0	0
2026-09-04	1765	0	PUT	0	0	54.55	TRUE	0	0
2026-09-04	1770	0	PUT	0	3	54.65	TRUE	0	0
2026-09-04	1775	0	PUT	0	0	54.46	TRUE	0	0
2026-09-04	1780	0	PUT	0	1	54.6	TRUE	0	0
2026-09-04	1785	0	PUT	0	0	54.73	TRUE	0	0
2026-09-04	1790	166.37	PUT	2	1	54.46	TRUE	166.37	0
2026-09-04	1795	0	PUT	0	0	54.11	TRUE	0	0
2026-09-04	1800	0	PUT	0	1	54.68	TRUE	0	0
2026-09-04	1805	0	PUT	0	0	54.52	TRUE	0	0
2026-09-04	1810	0	PUT	0	0	54.39	TRUE	0	0
2026-09-04	1815	0	PUT	0	0	54.64	TRUE	0	0
2026-09-04	1820	0	PUT	0	0	54.57	TRUE	0	0
2026-09-04	1825	0	PUT	0	2	54.99	TRUE	0	0
2026-09-04	1830	0	PUT	0	1	54.88	TRUE	0	0
2026-09-04	1835	0	PUT	0	2	54.72	TRUE	0	0
2026-09-04	1840	0	PUT	0	0	54.75	TRUE	0	0
2026-09-04	1845	199	PUT	0	1	54.76	TRUE	0	0
2026-09-04	1850	0	PUT	0	0	54.85	TRUE	0	0
2026-09-04	1855	0	PUT	0	0	55.05	TRUE	0	0
2026-09-04	1860	0	PUT	0	1	55.1	TRUE	0	0
2026-09-04	1865	0	PUT	0	0	55.08	TRUE	0	0
2026-09-04	1870	0	PUT	0	0	55.14	TRUE	0	0
2026-09-04	1875	0	PUT	0	0	55.34	TRUE	0	0
2026-09-04	1880	0	PUT	0	0	55.25	TRUE	0	0
2026-09-04	1885	0	PUT	0	1	55.32	TRUE	0	0
2026-09-04	1890	0	PUT	0	0	55.42	TRUE	0	0
2026-09-04	1895	0	PUT	0	0	55.53	TRUE	0	0
2026-09-04	1900	0	PUT	0	0	55.5	TRUE	0	0
2026-09-04	1905	0	PUT	0	0	55.28	TRUE	0	0
2026-09-04	1910	0	PUT	0	0	55.52	TRUE	0	0
2026-09-04	1915	0	PUT	0	0	55.55	TRUE	0	0
2026-09-04	1920	0	PUT	0	0	55.55	TRUE	0	0
2026-09-04	1925	0	PUT	0	0	55.58	TRUE	0	0
2026-09-04	1930	0	PUT	0	0	55.52	TRUE	0	0
2026-09-04	1935	0	PUT	0	0	55.48	TRUE	0	0
2026-09-04	1940	0	PUT	0	0	55.43	TRUE	0	0
2026-09-04	1945	0	PUT	0	0	55.39	TRUE	0	0
2026-09-04	1950	0	PUT	0	0	55.34	TRUE	0	0
2026-09-04	1955	0	PUT	0	0	56.16	TRUE	0	0
2026-09-04	1960	0	PUT	0	0	56.01	TRUE	0	0
2026-09-04	1965	0	PUT	0	0	55.92	TRUE	0	0
2026-09-04	1970	0	PUT	0	0	55.85	TRUE	0	0
2026-09-04	1975	0	PUT	0	0	55.77	TRUE	0	0
2026-09-04	1980	0	PUT	0	0	55.54	TRUE	0	0
2026-09-04	1985	0	PUT	0	0	56.26	TRUE	0	0
2026-09-04	1990	0	PUT	0	0	56.18	TRUE	0	0
2026-09-04	1995	0	PUT	0	0	56.16	TRUE	0	0
2026-09-04	2000	0	PUT	0	0	56.05	TRUE	0	0
2026-09-04	2010	0	PUT	0	0	56.48	TRUE	0	0
2026-09-04	2020	345.69	PUT	0	1	56.38	TRUE	0	0
2026-09-04	2030	0	PUT	0	0	56.73	TRUE	0	0
2026-09-04	2040	0	PUT	0	0	56.5	TRUE	0	0
2026-09-04	2050	368.25	PUT	0	1	57.08	TRUE	0	0
2026-09-04	2060	0	PUT	0	0	56.57	TRUE	0	0
2026-09-04	2070	0	PUT	0	0	56.42	TRUE	0	0
2026-09-04	2080	397.62	PUT	0	1	57.97	TRUE	0	0
2026-09-04	2090	0	PUT	0	1	57.35	TRUE	0	0
2026-09-04	2100	0	PUT	0	2	56.79	TRUE	0	0
2026-09-04	2110	423.65	PUT	0	2	58.43	TRUE	0	0
2026-09-04	2120	0	PUT	0	1	56.49	TRUE	0	0
2026-09-04	2130	0	PUT	0	1	57.63	TRUE	0	0
2026-09-04	2140	0	PUT	0	0	57.47	TRUE	0	0
2026-09-04	2150	0	PUT	0	0	59.32	TRUE	0	0
2026-09-04	2160	0	PUT	0	0	57.98	TRUE	0	0
2026-09-04	2170	0	PUT	0	0	58.95	TRUE	0	0
2026-09-04	2180	0	PUT	0	0	58.45	TRUE	0	0
2026-09-04	2190	0	PUT	0	0	59.49	TRUE	0	0
2026-09-04	2200	0	PUT	0	0	60.53	TRUE	0	0
2026-09-04	2210	0	PUT	0	0	58.59	TRUE	0	0
2026-09-04	2220	0	PUT	0	0	58.23	TRUE	0	0
2026-09-04	2230	0	PUT	0	0	58.21	TRUE	0	0
2026-09-04	2240	0	PUT	0	0	60.75	TRUE	0	0
2026-09-04	2250	0	PUT	0	0	61.69	TRUE	0	0
2026-09-04	2260	0	PUT	0	0	58.81	TRUE	0	0
2026-09-04	2270	0	PUT	0	0	61.45	TRUE	0	0
2026-09-04	2280	0	PUT	0	0	61.24	TRUE	0	0
2026-09-04	2290	0	PUT	0	0	60.38	TRUE	0	0
2026-09-04	2300	0	PUT	0	0	60.64	TRUE	0	0
2026-09-04	2310	0	PUT	0	0	58.74	TRUE	0	0
2026-09-04	2320	0	PUT	0	0	61.55	TRUE	0	0
2026-09-04	2330	0	PUT	0	0	62.06	TRUE	0	0
2026-09-04	2340	0	PUT	0	0	61.59	TRUE	0	0
2026-09-04	2350	0	PUT	0	0	62.07	TRUE	0	0
2026-09-04	2360	0	PUT	0	0	62.9	TRUE	0	0
2026-09-04	2370	0	PUT	0	0	63.19	TRUE	0	0
2026-09-04	2380	0	PUT	0	0	63.83	TRUE	0	0
2026-09-04	2390	0	PUT	0	0	64.47	TRUE	0	0
2026-09-04	2400	0	PUT	0	0	65.1	TRUE	0	0
2026-09-04	2410	0	PUT	0	0	65.55	TRUE	0	0
2026-09-04	2420	0	PUT	0	0	66.18	TRUE	0	0
2026-09-04	2430	0	PUT	0	0	66.8	TRUE	0	0
2026-09-04	2440	0	PUT	0	0	67.42	TRUE	0	0
2026-09-04	2450	0	PUT	0	0	68.04	TRUE	0	0
2026-09-04	2460	0	PUT	0	0	68.65	TRUE	0	0
2026-09-04	2470	0	PUT	0	0	69.26	TRUE	0	0
2026-09-04	2480	0	PUT	0	0	69.87	TRUE	0	0
2026-09-04	2490	0	PUT	0	0	70.47	TRUE	0	0
2026-09-04	2500	0	PUT	0	0	72.19	TRUE	0	0
2026-09-04	2510	0	PUT	0	0	71.67	TRUE	0	0
2026-09-04	2520	0	PUT	0	0	72.26	TRUE	0	0
2026-09-04	2530	0	PUT	0	0	72.86	TRUE	0	0
2026-09-04	2540	0	PUT	0	0	73.44	TRUE	0	0
2026-09-04	2550	0	PUT	0	0	75.17	TRUE	0	0
2026-09-04	2560	0	PUT	0	0	74.61	TRUE	0	0
2026-09-04	2570	0	PUT	0	0	75.19	TRUE	0	0
2026-09-04	2580	0	PUT	0	0	76.36	TRUE	0	0
2026-09-04	2590	0	PUT	0	0	77.51	TRUE	0	0
2026-09-04	2600	0	PUT	0	0	76.91	TRUE	0	0
2026-09-04	2610	0	PUT	0	0	79.03	TRUE	0	0
2026-09-04	2620	0	PUT	0	0	78.46	TRUE	0	0
2026-09-04	2640	0	PUT	0	0	80.74	TRUE	0	0
2026-09-04	2660	0	PUT	0	0	80.5	TRUE	0	0
2026-09-04	2680	0	PUT	0	0	83.53	TRUE	0	0
2026-09-04	2700	0	PUT	0	0	82.46	TRUE	0	0
2026-09-04	2720	0	PUT	0	0	84	TRUE	0	0
2026-09-11	920	0	CALL	0	0	77.49	TRUE	0	0
2026-09-11	930	0	CALL	0	0	81.52	TRUE	0	0
2026-09-11	935	0	CALL	0	0	84.55	TRUE	0	0
2026-09-11	940	0	CALL	0	0	70.92	TRUE	0	0
2026-09-11	945	0	CALL	0	0	80.3	TRUE	0	0
2026-09-11	950	0	CALL	0	0	69.94	TRUE	0	0
2026-09-11	955	0	CALL	0	0	81.96	TRUE	0	0
2026-09-11	960	0	CALL	0	0	81.81	TRUE	0	0
2026-09-11	965	0	CALL	0	0	74.85	TRUE	0	0
2026-09-11	970	0	CALL	0	0	85.23	TRUE	0	0
2026-09-11	975	0	CALL	0	0	79.42	TRUE	0	0
2026-09-11	980	0	CALL	0	0	83.87	TRUE	0	0
2026-09-11	985	0	CALL	0	0	82.35	TRUE	0	0
2026-09-11	990	0	CALL	0	0	76.08	TRUE	0	0
2026-09-11	995	0	CALL	0	0	72.3	TRUE	0	0
2026-09-11	1000	0	CALL	0	0	78.18	TRUE	0	0
2026-09-11	1005	0	CALL	0	0	70.74	TRUE	0	0
2026-09-11	1010	0	CALL	0	0	73.66	TRUE	0	0
2026-09-11	1015	0	CALL	0	0	75.88	TRUE	0	0
2026-09-11	1020	0	CALL	0	0	74.28	TRUE	0	0
2026-09-11	1025	0	CALL	0	0	64.78	TRUE	0	0
2026-09-11	1030	0	CALL	0	0	69.26	TRUE	0	0
2026-09-11	1035	0	CALL	0	0	72.86	TRUE	0	0
2026-09-11	1040	0	CALL	0	0	76.84	TRUE	0	0
2026-09-11	1045	0	CALL	0	0	66.66	TRUE	0	0
2026-09-11	1050	0	CALL	0	0	73.38	TRUE	0	0
2026-09-11	1055	0	CALL	0	0	71.45	TRUE	0	0
2026-09-11	1060	0	CALL	0	0	72.14	TRUE	0	0
2026-09-11	1065	0	CALL	0	0	71.85	TRUE	0	0
2026-09-11	1070	0	CALL	0	0	67.73	TRUE	0	0
2026-09-11	1075	0	CALL	0	0	69.5	TRUE	0	0
2026-09-11	1080	0	CALL	0	0	63.97	TRUE	0	0
2026-09-11	1085	0	CALL	0	0	70.21	TRUE	0	0
2026-09-11	1090	0	CALL	0	0	64.33	TRUE	0	0
2026-09-11	1095	0	CALL	0	0	70.14	TRUE	0	0
2026-09-11	1100	0	CALL	0	0	64.75	TRUE	0	0
2026-09-11	1105	0	CALL	0	0	70.31	TRUE	0	0
2026-09-11	1110	0	CALL	0	0	71.84	TRUE	0	0
2026-09-11	1115	0	CALL	0	0	66.72	TRUE	0	0
2026-09-11	1120	0	CALL	0	0	67.99	TRUE	0	0
2026-09-11	1125	0	CALL	0	0	65.51	TRUE	0	0
2026-09-11	1130	0	CALL	0	0	67.41	TRUE	0	0
2026-09-11	1135	0	CALL	0	0	60.85	TRUE	0	0
2026-09-11	1140	0	CALL	0	0	65.02	TRUE	0	0
2026-09-11	1145	0	CALL	0	0	64.98	TRUE	0	0
2026-09-11	1150	0	CALL	0	0	65.08	TRUE	0	0
2026-09-11	1155	0	CALL	0	0	66.01	TRUE	0	0
2026-09-11	1160	0	CALL	0	0	63.23	TRUE	0	0
2026-09-11	1165	0	CALL	0	0	65.03	TRUE	0	0
2026-09-11	1170	0	CALL	0	0	62.47	TRUE	0	0
2026-09-11	1175	0	CALL	0	0	64.18	TRUE	0	0
2026-09-11	1180	0	CALL	0	0	64.9	TRUE	0	0
2026-09-11	1185	0	CALL	0	0	62	TRUE	0	0
2026-09-11	1190	0	CALL	0	0	65.93	TRUE	0	0
2026-09-11	1195	0	CALL	0	0	62.32	TRUE	0	0
2026-09-11	1200	0	CALL	0	0	62.6	TRUE	0	0
2026-09-11	1205	0	CALL	0	0	63.16	TRUE	0	0
2026-09-11	1210	0	CALL	0	2	61.57	TRUE	0	0
2026-09-11	1215	0	CALL	0	0	63.16	TRUE	0	0
2026-09-11	1220	0	CALL	0	0	64.44	TRUE	0	0
2026-09-11	1225	0	CALL	0	0	62.67	TRUE	0	0
2026-09-11	1230	0	CALL	0	0	59.82	TRUE	0	0
2026-09-11	1235	0	CALL	0	2	60.48	TRUE	0	0
2026-09-11	1240	0	CALL	0	0	61.53	TRUE	0	0
2026-09-11	1245	0	CALL	0	0	61.82	TRUE	0	0
2026-09-11	1250	0	CALL	0	0	61.99	TRUE	0	0
2026-09-11	1255	0	CALL	0	0	62.61	TRUE	0	0
2026-09-11	1260	0	CALL	0	0	59.55	TRUE	0	0
2026-09-11	1265	0	CALL	0	0	60.21	TRUE	0	0
2026-09-11	1270	0	CALL	0	0	60.16	TRUE	0	0
2026-09-11	1275	0	CALL	0	2	59.38	TRUE	0	0
2026-09-11	1280	0	CALL	0	0	59.3	TRUE	0	0
2026-09-11	1285	0	CALL	0	0	60.1	TRUE	0	0
2026-09-11	1290	0	CALL	0	0	59.96	TRUE	0	0
2026-09-11	1295	0	CALL	0	0	58.89	TRUE	0	0
2026-09-11	1300	0	CALL	0	0	60.44	TRUE	0	0
2026-09-11	1305	0	CALL	0	0	59.39	TRUE	0	0
2026-09-11	1310	0	CALL	0	0	59.64	TRUE	0	0
2026-09-11	1315	0	CALL	0	0	58.98	TRUE	0	0
2026-09-11	1320	0	CALL	0	0	59.13	TRUE	0	0
2026-09-11	1325	0	CALL	0	0	58.95	TRUE	0	0
2026-09-11	1330	0	CALL	0	0	58.16	TRUE	0	0
2026-09-11	1335	0	CALL	0	0	59.27	TRUE	0	0
2026-09-11	1340	0	CALL	0	0	58.48	TRUE	0	0
2026-09-11	1345	0	CALL	0	0	58.84	TRUE	0	0
2026-09-11	1350	0	CALL	0	0	57.61	TRUE	0	0
2026-09-11	1355	0	CALL	0	0	57.72	TRUE	0	0
2026-09-11	1360	0	CALL	0	0	57.91	TRUE	0	0
2026-09-11	1365	0	CALL	0	0	57.05	TRUE	0	0
2026-09-11	1370	0	CALL	0	0	57.99	TRUE	0	0
2026-09-11	1375	0	CALL	0	0	57.04	TRUE	0	0
2026-09-11	1380	0	CALL	0	0	57.19	TRUE	0	0
2026-09-11	1385	0	CALL	0	0	56.47	TRUE	0	0
2026-09-11	1390	0	CALL	0	0	57.36	TRUE	0	0
2026-09-11	1395	0	CALL	0	0	57.29	TRUE	0	0
2026-09-11	1400	0	CALL	0	0	57.34	TRUE	0	0
2026-09-11	1405	0	CALL	0	0	57.36	TRUE	0	0
2026-09-11	1410	0	CALL	0	0	57.36	TRUE	0	0
2026-09-11	1415	0	CALL	0	0	56.56	TRUE	0	0
2026-09-11	1420	0	CALL	0	0	56.58	TRUE	0	0
2026-09-11	1425	0	CALL	0	0	56.41	TRUE	0	0
2026-09-11	1430	0	CALL	0	0	56.5	TRUE	0	0
2026-09-11	1435	0	CALL	0	0	56.3	TRUE	0	0
2026-09-11	1440	293.35	CALL	0	1	56.31	TRUE	0	0
2026-09-11	1445	0	CALL	0	0	56.16	TRUE	0	0
2026-09-11	1450	0	CALL	0	0	56.09	TRUE	0	0
2026-09-11	1455	0	CALL	0	0	56.15	TRUE	0	0
2026-09-11	1460	0	CALL	0	0	56.01	TRUE	0	0
2026-09-11	1465	0	CALL	0	0	56	TRUE	0	0
2026-09-11	1470	0	CALL	0	0	55.89	TRUE	0	0
2026-09-11	1475	0	CALL	0	0	55.54	TRUE	0	0
2026-09-11	1480	0	CALL	0	0	56.25	TRUE	0	0
2026-09-11	1485	0	CALL	0	0	56.13	TRUE	0	0
2026-09-11	1490	0	CALL	0	0	56.04	TRUE	0	0
2026-09-11	1495	0	CALL	0	0	55.88	TRUE	0	0
2026-09-11	1500	0	CALL	0	0	55.43	TRUE	0	0
2026-09-11	1505	0	CALL	0	0	55.36	TRUE	0	0
2026-09-11	1510	0	CALL	0	0	55.55	TRUE	0	0
2026-09-11	1515	0	CALL	0	0	55.8	TRUE	0	0
2026-09-11	1520	0	CALL	0	0	55.5	TRUE	0	0
2026-09-11	1525	0	CALL	0	0	55.65	TRUE	0	0
2026-09-11	1530	0	CALL	0	0	55.52	TRUE	0	0
2026-09-11	1535	0	CALL	0	0	55.57	TRUE	0	0
2026-09-11	1540	0	CALL	0	0	55.35	TRUE	0	0
2026-09-11	1545	0	CALL	0	0	55.54	TRUE	0	0
2026-09-11	1550	0	CALL	0	2	55.5	TRUE	0	0
2026-09-11	1555	0	CALL	0	0	55.08	TRUE	0	0
2026-09-11	1560	0	CALL	0	0	55.17	TRUE	0	0
2026-09-11	1565	0	CALL	0	0	55.25	TRUE	0	0
2026-09-11	1570	0	CALL	0	0	55.15	TRUE	0	0
2026-09-11	1575	0	CALL	0	0	55.35	TRUE	0	0
2026-09-11	1580	0	CALL	0	0	54.85	TRUE	0	0
2026-09-11	1585	0	CALL	0	0	55.04	TRUE	0	0
2026-09-11	1590	0	CALL	0	0	54.85	TRUE	0	0
2026-09-11	1595	0	CALL	0	0	55	TRUE	0	0
2026-09-11	1600	0	CALL	0	0	54.78	TRUE	0	0
2026-09-11	1605	0	CALL	0	0	54.72	TRUE	0	0
2026-09-11	1610	0	CALL	0	0	54.99	TRUE	0	0
2026-09-11	1615	0	CALL	0	0	54.79	TRUE	0	0
2026-09-11	1620	0	CALL	0	0	54.8	TRUE	0	0
2026-09-11	1625	0	CALL	0	0	54.79	TRUE	0	0
2026-09-11	1630	0	CALL	0	0	54.8	TRUE	0	0
2026-09-11	1635	0	CALL	0	0	54.49	TRUE	0	0
2026-09-11	1640	0	CALL	0	0	54.38	TRUE	0	0
2026-09-11	1645	0	CALL	0	0	54.51	TRUE	0	0
2026-09-11	1650	0	CALL	0	2	54.73	TRUE	0	0
2026-09-11	1655	0	CALL	0	0	54.43	TRUE	0	0
2026-09-11	1660	0	CALL	0	1	54.45	TRUE	0	0
2026-09-11	1665	0	CALL	0	0	54.53	TRUE	0	0
2026-09-11	1670	0	CALL	0	0	54.35	TRUE	0	0
2026-09-11	1675	0	CALL	0	0	54.42	TRUE	0	0
2026-09-11	1680	0	CALL	0	0	55.02	FALSE	0	0
2026-09-11	1685	0	CALL	0	0	54.51	FALSE	0	0
2026-09-11	1690	0	CALL	0	0	54.13	FALSE	0	0
2026-09-11	1695	0	CALL	0	0	54.51	FALSE	0	0
2026-09-11	1700	0	CALL	0	0	54.35	FALSE	0	0
2026-09-11	1705	0	CALL	0	0	53.93	FALSE	0	0
2026-09-11	1710	0	CALL	0	0	54.03	FALSE	0	0
2026-09-11	1715	0	CALL	0	0	54.15	FALSE	0	0
2026-09-11	1720	0	CALL	0	0	53.96	FALSE	0	0
2026-09-11	1725	0	CALL	0	3	53.9	FALSE	0	0
2026-09-11	1730	113.46	CALL	0	1	54.12	FALSE	0	0
2026-09-11	1735	0	CALL	0	0	54.35	FALSE	0	0
2026-09-11	1740	0	CALL	0	0	54.17	FALSE	0	0
2026-09-11	1745	98.7	CALL	1	0	53.95	FALSE	98.7	0
2026-09-11	1750	0	CALL	0	0	54.11	FALSE	0	0
2026-09-11	1755	0	CALL	0	1	53.95	FALSE	0	0
2026-09-11	1760	99.89	CALL	0	2	53.92	FALSE	0	0
2026-09-11	1765	0	CALL	0	0	53.78	FALSE	0	0
2026-09-11	1770	0	CALL	0	0	53.69	FALSE	0	0
2026-09-11	1775	0	CALL	0	0	54.27	FALSE	0	0
2026-09-11	1780	0	CALL	0	1	54.13	FALSE	0	0
2026-09-11	1785	0	CALL	0	0	53.85	FALSE	0	0
2026-09-11	1790	0	CALL	0	0	54.05	FALSE	0	0
2026-09-11	1795	0	CALL	0	0	54.04	FALSE	0	0
2026-09-11	1800	76.94	CALL	3	3	53.54	FALSE	76.94	0
2026-09-11	1805	0	CALL	0	0	54.14	FALSE	0	0
2026-09-11	1810	0	CALL	0	0	53.96	FALSE	0	0
2026-09-11	1815	0	CALL	0	0	53.97	FALSE	0	0
2026-09-11	1820	0	CALL	0	0	53.73	FALSE	0	0
2026-09-11	1825	0	CALL	0	0	53.6	FALSE	0	0
2026-09-11	1830	0	CALL	0	0	54.28	FALSE	0	0
2026-09-11	1835	0	CALL	0	0	53.72	FALSE	0	0
2026-09-11	1840	0	CALL	0	0	53.88	FALSE	0	0
2026-09-11	1845	0	CALL	0	0	53.96	FALSE	0	0
2026-09-11	1850	0	CALL	0	0	53.86	FALSE	0	0
2026-09-11	1855	0	CALL	0	0	53.89	FALSE	0	0
2026-09-11	1860	0	CALL	0	0	54.16	FALSE	0	0
2026-09-11	1865	0	CALL	0	0	53.89	FALSE	0	0
2026-09-11	1870	0	CALL	0	0	53.72	FALSE	0	0
2026-09-11	1875	0	CALL	0	0	53.85	FALSE	0	0
2026-09-11	1880	0	CALL	0	1	53.89	FALSE	0	0
2026-09-11	1885	0	CALL	0	0	53.89	FALSE	0	0
2026-09-11	1890	0	CALL	0	0	53.73	FALSE	0	0
2026-09-11	1895	0	CALL	0	0	53.87	FALSE	0	0
2026-09-11	1900	0	CALL	0	0	54.2	FALSE	0	0
2026-09-11	1905	0	CALL	0	0	53.95	FALSE	0	0
2026-09-11	1910	0	CALL	0	0	53.97	FALSE	0	0
2026-09-11	1915	0	CALL	0	0	53.95	FALSE	0	0
2026-09-11	1920	0	CALL	0	1	53.68	FALSE	0	0
2026-09-11	1925	0	CALL	0	0	54.26	FALSE	0	0
2026-09-11	1930	0	CALL	0	2	53.81	FALSE	0	0
2026-09-11	1935	0	CALL	0	2	54.04	FALSE	0	0
2026-09-11	1940	0	CALL	0	0	53.68	FALSE	0	0
2026-09-11	1945	0	CALL	0	0	54.23	FALSE	0	0
2026-09-11	1950	44.03	CALL	0	1	54	FALSE	0	0
2026-09-11	1955	0	CALL	0	2	54.06	FALSE	0	0
2026-09-11	1960	0	CALL	0	0	54.22	FALSE	0	0
2026-09-11	1965	0	CALL	0	0	54	FALSE	0	0
2026-09-11	1970	38.1	CALL	0	1	53.97	FALSE	0	0
2026-09-11	1975	39	CALL	0	1	54.32	FALSE	0	0
2026-09-11	1980	0	CALL	0	0	53.9	FALSE	0	0
2026-09-11	1985	0	CALL	0	0	54.41	FALSE	0	0
2026-09-11	1990	0	CALL	0	0	54.33	FALSE	0	0
2026-09-11	1995	0	CALL	0	0	54.2	FALSE	0	0
2026-09-11	2000	30.1	CALL	1	2	54.02	FALSE	-4.2	-0.12
2026-09-11	2010	0	CALL	0	1	54.24	FALSE	0	0
2026-09-11	2020	0	CALL	0	1	54.27	FALSE	0	0
2026-09-11	2030	0	CALL	0	1	54.65	FALSE	0	0
2026-09-11	2040	0	CALL	0	0	54.2	FALSE	0	0
2026-09-11	2050	28.1	CALL	0	11	54.34	FALSE	0	0
2026-09-11	2060	0	CALL	0	0	54.15	FALSE	0	0
2026-09-11	2070	0	CALL	0	3	54.25	FALSE	0	0
2026-09-11	2080	0	CALL	0	0	54.76	FALSE	0	0
2026-09-11	2090	20.73	CALL	6	0	54.29	FALSE	20.73	0
2026-09-11	2100	0	CALL	0	1	54.51	FALSE	0	0
2026-09-11	2110	0	CALL	0	0	54.74	FALSE	0	0
2026-09-11	2120	0	CALL	0	0	55.06	FALSE	0	0
2026-09-11	2130	0	CALL	0	0	54.57	FALSE	0	0
2026-09-11	2140	0	CALL	0	0	55.08	FALSE	0	0
2026-09-11	2150	13.4	CALL	1	0	55.03	FALSE	13.4	0
2026-09-11	2160	0	CALL	0	0	55.56	FALSE	0	0
2026-09-11	2170	0	CALL	0	0	55.39	FALSE	0	0
2026-09-11	2180	0	CALL	0	0	55.01	FALSE	0	0
2026-09-11	2190	0	CALL	0	0	55.39	FALSE	0	0
2026-09-11	2200	0	CALL	0	0	56.1	FALSE	0	0
2026-09-11	2210	0	CALL	0	0	56.96	FALSE	0	0
2026-09-11	2220	0	CALL	0	0	57.51	FALSE	0	0
2026-09-11	2230	11.47	CALL	0	2	58.2	FALSE	0	0
2026-09-11	2240	11.3	CALL	0	2	58.89	FALSE	0	0
2026-09-11	2250	0	CALL	0	0	59.58	FALSE	0	0
2026-09-11	2260	0	CALL	0	0	60.26	FALSE	0	0
2026-09-11	2270	0	CALL	0	0	60.93	FALSE	0	0
2026-09-11	2280	0	CALL	0	0	61.6	FALSE	0	0
2026-09-11	2290	12.85	CALL	0	1	62.27	FALSE	0	0
2026-09-11	2300	8.41	CALL	0	1	62.93	FALSE	0	0
2026-09-11	2310	0	CALL	0	0	63.58	FALSE	0	0
2026-09-11	2320	0	CALL	0	0	64.24	FALSE	0	0
2026-09-11	2330	7.14	CALL	0	1	64.88	FALSE	0	0
2026-09-11	2340	0	CALL	0	0	65.53	FALSE	0	0
2026-09-11	2350	0	CALL	0	0	66.16	FALSE	0	0
2026-09-11	2360	0	CALL	0	0	66.8	FALSE	0	0
2026-09-11	2370	0	CALL	0	0	67.43	FALSE	0	0
2026-09-11	2380	0	CALL	0	0	68.05	FALSE	0	0
2026-09-11	2390	0	CALL	0	0	68.67	FALSE	0	0
2026-09-11	2400	0	CALL	0	0	69.29	FALSE	0	0
2026-09-11	2410	0	CALL	0	0	69.91	FALSE	0	0
2026-09-11	2420	0	CALL	0	0	70.44	FALSE	0	0
2026-09-11	2430	0	CALL	0	0	71.05	FALSE	0	0
2026-09-11	2440	0	CALL	0	0	71.65	FALSE	0	0
2026-09-11	2450	0	CALL	0	0	72.21	FALSE	0	0
2026-09-11	2460	0	CALL	0	0	72.69	FALSE	0	0
2026-09-11	2470	0	CALL	0	0	73.13	FALSE	0	0
2026-09-11	2480	0	CALL	0	0	73.64	FALSE	0	0
2026-09-11	2490	0	CALL	0	0	74.15	FALSE	0	0
2026-09-11	2500	0	CALL	0	0	74.65	FALSE	0	0
2026-09-11	2510	0	CALL	0	0	75.14	FALSE	0	0
2026-09-11	920	0	PUT	0	0	114.19	FALSE	0	0
2026-09-11	930	0	PUT	0	0	112.43	FALSE	0	0
2026-09-11	935	0	PUT	0	0	111.55	FALSE	0	0
2026-09-11	940	0	PUT	0	0	110.68	FALSE	0	0
2026-09-11	945	0	PUT	0	0	109.81	FALSE	0	0
2026-09-11	950	0	PUT	0	0	109.07	FALSE	0	0
2026-09-11	955	0	PUT	0	0	108.21	FALSE	0	0
2026-09-11	960	0	PUT	0	0	107.35	FALSE	0	0
2026-09-11	965	0	PUT	0	0	106.62	FALSE	0	0
2026-09-11	970	0	PUT	0	0	105.65	FALSE	0	0
2026-09-11	975	0	PUT	0	0	104.93	FALSE	0	0
2026-09-11	980	0	PUT	0	0	104.09	FALSE	0	0
2026-09-11	985	0	PUT	0	0	103.37	FALSE	0	0
2026-09-11	990	0	PUT	0	0	102.53	FALSE	0	0
2026-09-11	995	0	PUT	0	0	101.7	FALSE	0	0
2026-09-11	1000	1.9	PUT	1	14	101.16	FALSE	0	0
2026-09-11	1005	0	PUT	0	0	100.17	FALSE	0	0
2026-09-11	1010	0	PUT	0	0	99.35	FALSE	0	0
2026-09-11	1015	0	PUT	0	0	98.64	FALSE	0	0
2026-09-11	1020	0	PUT	0	0	97.83	FALSE	0	0
2026-09-11	1025	0	PUT	0	0	97.02	FALSE	0	0
2026-09-11	1030	0	PUT	0	0	96.22	FALSE	0	0
2026-09-11	1035	0	PUT	0	0	95.63	FALSE	0	0
2026-09-11	1040	0	PUT	0	0	94.72	FALSE	0	0
2026-09-11	1045	0	PUT	0	0	94.03	FALSE	0	0
2026-09-11	1050	0	PUT	0	0	93.35	FALSE	0	0
2026-09-11	1055	0	PUT	0	0	92.56	FALSE	0	0
2026-09-11	1060	0	PUT	0	0	91.87	FALSE	0	0
2026-09-11	1065	0	PUT	0	0	91.09	FALSE	0	0
2026-09-11	1070	0	PUT	0	0	90.41	FALSE	0	0
2026-09-11	1075	0	PUT	0	0	89.73	FALSE	0	0
2026-09-11	1080	0	PUT	0	0	89.05	FALSE	0	0
2026-09-11	1085	0	PUT	0	0	88.38	FALSE	0	0
2026-09-11	1090	0	PUT	0	0	87.8	FALSE	0	0
2026-09-11	1095	0	PUT	0	0	87.42	FALSE	0	0
2026-09-11	1100	2.9	PUT	3	0	87.18	FALSE	2.9	0
2026-09-11	1105	0	PUT	0	0	85.6	FALSE	0	0
2026-09-11	1110	0	PUT	0	0	84.84	FALSE	0	0
2026-09-11	1115	0	PUT	0	0	85.84	FALSE	0	0
2026-09-11	1120	0	PUT	0	0	83.79	FALSE	0	0
2026-09-11	1125	0	PUT	0	0	84.66	FALSE	0	0
2026-09-11	1130	3.41	PUT	1	0	82.18	FALSE	3.41	0
2026-09-11	1135	0	PUT	0	0	81.62	FALSE	0	0
2026-09-11	1140	0	PUT	0	0	80.87	FALSE	0	0
2026-09-11	1145	0	PUT	0	0	80.12	FALSE	0	0
2026-09-11	1150	0	PUT	0	0	79.38	FALSE	0	0
2026-09-11	1155	0	PUT	0	0	78.63	FALSE	0	0
2026-09-11	1160	0	PUT	0	0	77.81	FALSE	0	0
2026-09-11	1165	0	PUT	0	0	77.16	FALSE	0	0
2026-09-11	1170	0	PUT	0	0	76.42	FALSE	0	0
2026-09-11	1175	0	PUT	0	0	75.69	FALSE	0	0
2026-09-11	1180	0	PUT	0	0	74.96	FALSE	0	0
2026-09-11	1185	0	PUT	0	0	75.81	FALSE	0	0
2026-09-11	1190	0	PUT	0	0	73.51	FALSE	0	0
2026-09-11	1195	0	PUT	0	0	72.79	FALSE	0	0
2026-09-11	1200	4.49	PUT	6	0	72.07	FALSE	4.49	0
2026-09-11	1205	0	PUT	0	1	71.35	FALSE	0	0
2026-09-11	1210	0	PUT	0	0	70.63	FALSE	0	0
2026-09-11	1215	0	PUT	0	1	61.4	FALSE	0	0
2026-09-11	1220	0	PUT	0	0	69.21	FALSE	0	0
2026-09-11	1225	0	PUT	0	0	68.5	FALSE	0	0
2026-09-11	1230	0	PUT	0	1	67.79	FALSE	0	0
2026-09-11	1235	0	PUT	0	0	67.09	FALSE	0	0
2026-09-11	1240	0	PUT	0	21	66.39	FALSE	0	0
2026-09-11	1245	0	PUT	0	0	65.68	FALSE	0	0
2026-09-11	1250	0	PUT	0	0	64.98	FALSE	0	0
2026-09-11	1255	0	PUT	0	0	64.29	FALSE	0	0
2026-09-11	1260	0	PUT	0	0	63.59	FALSE	0	0
2026-09-11	1265	0	PUT	0	0	62.9	FALSE	0	0
2026-09-11	1270	0	PUT	0	1	62.21	FALSE	0	0
2026-09-11	1275	0	PUT	0	0	62.89	FALSE	0	0
2026-09-11	1280	0	PUT	0	1	60.83	FALSE	0	0
2026-09-11	1285	0	PUT	0	0	60.14	FALSE	0	0
2026-09-11	1290	0	PUT	0	2	59.46	FALSE	0	0
2026-09-11	1295	0	PUT	0	0	58.77	FALSE	0	0
2026-09-11	1300	9.14	PUT	6	29	62.16	FALSE	9.14	0
2026-09-11	1305	0	PUT	0	4	59.06	FALSE	0	0
2026-09-11	1310	0	PUT	0	0	59.02	FALSE	0	0
2026-09-11	1315	0	PUT	0	0	58.58	FALSE	0	0
2026-09-11	1320	0	PUT	0	0	58.2	FALSE	0	0
2026-09-11	1325	0	PUT	0	0	58.49	FALSE	0	0
2026-09-11	1330	0	PUT	0	0	58.08	FALSE	0	0
2026-09-11	1335	0	PUT	0	0	57.96	FALSE	0	0
2026-09-11	1340	0	PUT	0	0	58.05	FALSE	0	0
2026-09-11	1345	15.35	PUT	0	2	57.95	FALSE	0	0
2026-09-11	1350	15.12	PUT	0	4	57.23	FALSE	0	0
2026-09-11	1355	0	PUT	0	0	57.05	FALSE	0	0
2026-09-11	1360	0	PUT	0	0	57.12	FALSE	0	0
2026-09-11	1365	0	PUT	0	0	57.16	FALSE	0	0
2026-09-11	1370	17.1	PUT	1	0	54.21	FALSE	17.1	0
2026-09-11	1375	18.1	PUT	1	1	56.15	FALSE	-2.53	-0.12
2026-09-11	1380	0	PUT	0	18	55.42	FALSE	0	0
2026-09-11	1385	0	PUT	0	0	56.96	FALSE	0	0
2026-09-11	1390	0	PUT	0	0	56.58	FALSE	0	0
2026-09-11	1395	0	PUT	0	0	56.72	FALSE	0	0
2026-09-11	1400	24.8	PUT	0	28	54.17	FALSE	0	0
2026-09-11	1405	23.35	PUT	0	1	56.41	FALSE	0	0
2026-09-11	1410	0	PUT	0	2	56.2	FALSE	0	0
2026-09-11	1415	0	PUT	0	1	56.42	FALSE	0	0
2026-09-11	1420	28.45	PUT	0	2	56.04	FALSE	0	0
2026-09-11	1425	0	PUT	0	1	56.26	FALSE	0	0
2026-09-11	1430	29.9	PUT	0	1	54.01	FALSE	0	0
2026-09-11	1435	0	PUT	0	0	55.53	FALSE	0	0
2026-09-11	1440	0	PUT	0	1	55.79	FALSE	0	0
2026-09-11	1445	31.48	PUT	0	6	54.28	FALSE	0	0
2026-09-11	1450	32	PUT	1	7	55.21	FALSE	-0.48	-0.01
2026-09-11	1455	0	PUT	0	1	56.01	FALSE	0	0
2026-09-11	1460	35.9	PUT	0	2	55.64	FALSE	0	0
2026-09-11	1465	0	PUT	0	0	55.36	FALSE	0	0
2026-09-11	1470	0	PUT	0	1	55.35	FALSE	0	0
2026-09-11	1475	36.71	PUT	5	5	55.68	FALSE	-2.12	-0.05
2026-09-11	1480	37.9	PUT	5	5	55.06	FALSE	-2.03	-0.05
2026-09-11	1485	37.52	PUT	1	1	55.28	FALSE	-1.13	-0.03
2026-09-11	1490	39.6	PUT	0	2	54.61	FALSE	0	0
2026-09-11	1495	0	PUT	0	0	55.17	FALSE	0	0
2026-09-11	1500	40.86	PUT	7	12	54.24	FALSE	-2.89	-0.07
2026-09-11	1505	0	PUT	0	2	54.81	FALSE	0	0
2026-09-11	1510	0	PUT	0	41	55.04	FALSE	0	0
2026-09-11	1515	45.68	PUT	1	41	54.86	FALSE	-3.22	-0.07
2026-09-11	1520	47.07	PUT	1	3	54.67	FALSE	-4.93	-0.09
2026-09-11	1525	0	PUT	0	5	54.9	FALSE	0	0
2026-09-11	1530	0	PUT	0	3	54.96	FALSE	0	0
2026-09-11	1535	0	PUT	0	0	54.85	FALSE	0	0
2026-09-11	1540	0	PUT	0	0	54.73	FALSE	0	0
2026-09-11	1545	53.06	PUT	1	1	54.63	FALSE	53.06	0
2026-09-11	1550	54.56	PUT	1	1	54.5	FALSE	54.56	0
2026-09-11	1555	0	PUT	0	0	54.63	FALSE	0	0
2026-09-11	1560	0	PUT	0	2	54.85	FALSE	0	0
2026-09-11	1565	0	PUT	0	0	54.86	FALSE	0	0
2026-09-11	1570	0	PUT	0	0	54.5	FALSE	0	0
2026-09-11	1575	0	PUT	0	2	54.66	FALSE	0	0
2026-09-11	1580	0	PUT	0	0	54.44	FALSE	0	0
2026-09-11	1585	0	PUT	0	0	54.38	FALSE	0	0
2026-09-11	1590	74.7	PUT	0	0	54.43	FALSE	0	0
2026-09-11	1595	0	PUT	0	0	54.41	FALSE	0	0
2026-09-11	1600	0	PUT	0	0	54.32	FALSE	0	0
2026-09-11	1605	0	PUT	0	0	53.97	FALSE	0	0
2026-09-11	1610	0	PUT	0	0	54.12	FALSE	0	0
2026-09-11	1615	82.1	PUT	0	1	54.23	FALSE	0	0
2026-09-11	1620	0	PUT	0	0	54.16	FALSE	0	0
2026-09-11	1625	0	PUT	0	0	54.35	FALSE	0	0
2026-09-11	1630	0	PUT	0	1	54.43	FALSE	0	0
2026-09-11	1635	0	PUT	0	0	54.43	FALSE	0	0
2026-09-11	1640	0	PUT	0	0	54.28	FALSE	0	0
2026-09-11	1645	0	PUT	0	0	54.26	FALSE	0	0
2026-09-11	1650	94	PUT	1	1	54.08	FALSE	0.08	0
2026-09-11	1655	0	PUT	0	1	53.98	FALSE	0	0
2026-09-11	1660	104	PUT	0	2	53.84	FALSE	0	0
2026-09-11	1665	0	PUT	0	0	53.81	FALSE	0	0
2026-09-11	1670	0	PUT	0	0	54.09	FALSE	0	0
2026-09-11	1675	0	PUT	0	0	53.78	FALSE	0	0
2026-09-11	1680	0	PUT	0	0	54.24	TRUE	0	0
2026-09-11	1685	113.7	PUT	2	1	54.05	TRUE	-1.4	-0.01
2026-09-11	1690	0	PUT	0	5	53.86	TRUE	0	0
2026-09-11	1695	111.04	PUT	1	0	54.15	TRUE	111.04	0
2026-09-11	1700	0	PUT	0	1	54	TRUE	0	0
2026-09-11	1705	0	PUT	0	0	53.69	TRUE	0	0
2026-09-11	1710	0	PUT	0	0	54.03	TRUE	0	0
2026-09-11	1715	0	PUT	0	0	53.81	TRUE	0	0
2026-09-11	1720	0	PUT	0	0	54.09	TRUE	0	0
2026-09-11	1725	0	PUT	0	0	53.86	TRUE	0	0
2026-09-11	1730	138.02	PUT	0	1	53.57	TRUE	0	0
2026-09-11	1735	0	PUT	0	0	53.83	TRUE	0	0
2026-09-11	1740	0	PUT	0	0	53.62	TRUE	0	0
2026-09-11	1745	0	PUT	0	0	53.78	TRUE	0	0
2026-09-11	1750	0	PUT	0	0	53.52	TRUE	0	0
2026-09-11	1755	0	PUT	0	0	53.74	TRUE	0	0
2026-09-11	1760	0	PUT	0	0	53.95	TRUE	0	0
2026-09-11	1765	0	PUT	0	0	53.64	TRUE	0	0
2026-09-11	1770	0	PUT	0	1	53.8	TRUE	0	0
2026-09-11	1775	0	PUT	0	0	53.6	TRUE	0	0
2026-09-11	1780	0	PUT	0	0	54.07	TRUE	0	0
2026-09-11	1785	0	PUT	0	0	53.82	TRUE	0	0
2026-09-11	1790	0	PUT	0	0	53.58	TRUE	0	0
2026-09-11	1795	0	PUT	0	0	53.74	TRUE	0	0
2026-09-11	1800	175.34	PUT	25	0	53.91	TRUE	175.34	0
2026-09-11	1805	0	PUT	0	0	53.5	TRUE	0	0
2026-09-11	1810	0	PUT	0	0	53.59	TRUE	0	0
2026-09-11	1815	0	PUT	0	0	53.82	TRUE	0	0
2026-09-11	1820	0	PUT	0	0	53.88	TRUE	0	0
2026-09-11	1825	0	PUT	0	0	53.51	TRUE	0	0
2026-09-11	1830	0	PUT	0	0	53.62	TRUE	0	0
2026-09-11	1835	0	PUT	0	0	53.72	TRUE	0	0
2026-09-11	1840	0	PUT	0	0	53.84	TRUE	0	0
2026-09-11	1845	0	PUT	0	0	53.91	TRUE	0	0
2026-09-11	1850	0	PUT	0	0	53.48	TRUE	0	0
2026-09-11	1855	0	PUT	0	0	53.55	TRUE	0	0
2026-09-11	1860	0	PUT	0	0	53.64	TRUE	0	0
2026-09-11	1865	0	PUT	0	0	53.71	TRUE	0	0
2026-09-11	1870	0	PUT	0	0	53.77	TRUE	0	0
2026-09-11	1875	0	PUT	0	0	53.85	TRUE	0	0
2026-09-11	1880	0	PUT	0	0	53.92	TRUE	0	0
2026-09-11	1885	0	PUT	0	0	53.97	TRUE	0	0
2026-09-11	1890	0	PUT	0	0	54.01	TRUE	0	0
2026-09-11	1895	0	PUT	0	0	54.04	TRUE	0	0
2026-09-11	1900	0	PUT	0	0	54.06	TRUE	0	0
2026-09-11	1905	0	PUT	0	0	54.09	TRUE	0	0
2026-09-11	1910	0	PUT	0	0	54.11	TRUE	0	0
2026-09-11	1915	0	PUT	0	0	54.12	TRUE	0	0
2026-09-11	1920	0	PUT	0	0	54.15	TRUE	0	0
2026-09-11	1925	0	PUT	0	0	54.16	TRUE	0	0
2026-09-11	1930	0	PUT	0	0	54.16	TRUE	0	0
2026-09-11	1935	0	PUT	0	0	54.18	TRUE	0	0
2026-09-11	1940	0	PUT	0	0	54.15	TRUE	0	0
2026-09-11	1945	0	PUT	0	0	54.11	TRUE	0	0
2026-09-11	1950	0	PUT	0	0	54	TRUE	0	0
2026-09-11	1955	0	PUT	0	0	54.06	TRUE	0	0
2026-09-11	1960	0	PUT	0	0	54.01	TRUE	0	0
2026-09-11	1965	0	PUT	0	0	53.95	TRUE	0	0
2026-09-11	1970	0	PUT	0	0	53.88	TRUE	0	0
2026-09-11	1975	0	PUT	0	0	53.79	TRUE	0	0
2026-09-11	1980	0	PUT	0	0	54.45	TRUE	0	0
2026-09-11	1985	0	PUT	0	0	54.51	TRUE	0	0
2026-09-11	1990	0	PUT	0	0	54.39	TRUE	0	0
2026-09-11	1995	0	PUT	0	0	54.22	TRUE	0	0
2026-09-11	2000	0	PUT	0	0	54.07	TRUE	0	0
2026-09-11	2010	0	PUT	0	0	54.69	TRUE	0	0
2026-09-11	2020	0	PUT	0	0	54.45	TRUE	0	0
2026-09-11	2030	0	PUT	0	0	54.18	TRUE	0	0
2026-09-11	2040	0	PUT	0	0	54.59	TRUE	0	0
2026-09-11	2050	0	PUT	0	0	54.84	TRUE	0	0
2026-09-11	2060	0	PUT	0	0	54.42	TRUE	0	0
2026-09-11	2070	0	PUT	0	0	54.41	TRUE	0	0
2026-09-11	2080	0	PUT	0	0	55.05	TRUE	0	0
2026-09-11	2090	0	PUT	0	0	55.5	TRUE	0	0
2026-09-11	2100	0	PUT	0	0	54.95	TRUE	0	0
2026-09-11	2110	0	PUT	0	0	54.67	TRUE	0	0
2026-09-11	2120	0	PUT	0	0	56.26	TRUE	0	0
2026-09-11	2130	0	PUT	0	0	55.27	TRUE	0	0
2026-09-11	2140	0	PUT	0	0	56.12	TRUE	0	0
2026-09-11	2150	0	PUT	0	0	55.48	TRUE	0	0
2026-09-11	2160	0	PUT	0	0	55.76	TRUE	0	0
2026-09-11	2170	0	PUT	0	0	54.93	TRUE	0	0
2026-09-11	2180	0	PUT	0	0	55.28	TRUE	0	0
2026-09-11	2190	0	PUT	0	0	55.74	TRUE	0	0
2026-09-11	2200	0	PUT	0	0	56.26	TRUE	0	0
2026-09-11	2210	0	PUT	0	0	55.73	TRUE	0	0
2026-09-11	2220	0	PUT	0	0	55.49	TRUE	0	0
2026-09-11	2230	0	PUT	0	0	57.37	TRUE	0	0
2026-09-11	2240	0	PUT	0	0	56.54	TRUE	0	0
2026-09-11	2250	0	PUT	0	0	56.8	TRUE	0	0
2026-09-11	2260	0	PUT	0	0	57.39	TRUE	0	0
2026-09-11	2270	0	PUT	0	0	57.88	TRUE	0	0
2026-09-11	2280	0	PUT	0	0	57.63	TRUE	0	0
2026-09-11	2290	0	PUT	0	0	57.07	TRUE	0	0
2026-09-11	2300	0	PUT	0	0	59.12	TRUE	0	0
2026-09-11	2310	0	PUT	0	0	59.87	TRUE	0	0
2026-09-11	2320	0	PUT	0	0	60.89	TRUE	0	0
2026-09-11	2330	0	PUT	0	0	60.25	TRUE	0	0
2026-09-11	2340	0	PUT	0	0	61.4	TRUE	0	0
2026-09-11	2350	0	PUT	0	0	59.59	TRUE	0	0
2026-09-11	2360	0	PUT	0	0	58.91	TRUE	0	0
2026-09-11	2370	0	PUT	0	0	59.37	TRUE	0	0
2026-09-11	2380	0	PUT	0	0	59.83	TRUE	0	0
2026-09-11	2390	0	PUT	0	0	60.28	TRUE	0	0
2026-09-11	2400	0	PUT	0	0	62.1	TRUE	0	0
2026-09-11	2410	0	PUT	0	0	61.31	TRUE	0	0
2026-09-11	2420	0	PUT	0	0	60.92	TRUE	0	0
2026-09-11	2430	0	PUT	0	0	61.49	TRUE	0	0
2026-09-11	2440	0	PUT	0	0	62.05	TRUE	0	0
2026-09-11	2450	0	PUT	0	0	64.19	TRUE	0	0
2026-09-11	2460	0	PUT	0	0	63.18	TRUE	0	0
2026-09-11	2470	0	PUT	0	0	66.03	TRUE	0	0
2026-09-11	2480	0	PUT	0	0	66.6	TRUE	0	0
2026-09-11	2490	0	PUT	0	0	64.84	TRUE	0	0
2026-09-11	2500	0	PUT	0	0	67.73	TRUE	0	0
2026-09-11	2510	0	PUT	0	0	66.47	TRUE	0	0
2026-09-18	350	1347.92	CALL	0	14	73.94	TRUE	0	0
2026-09-18	360	0	CALL	0	2	164.52	TRUE	0	0
2026-09-18	370	0	CALL	0	0	163.81	TRUE	0	0
2026-09-18	380	0	CALL	0	1	173.6	TRUE	0	0
2026-09-18	390	0	CALL	0	0	91.46	TRUE	0	0
2026-09-18	400	0	CALL	0	3	171.76	TRUE	0	0
2026-09-18	410	0	CALL	0	2	128.72	TRUE	0	0
2026-09-18	420	0	CALL	0	2	155.91	TRUE	0	0
2026-09-18	430	0	CALL	0	1	99.44	TRUE	0	0
2026-09-18	440	0	CALL	0	0	147.62	TRUE	0	0
2026-09-18	450	0	CALL	0	1	99.03	TRUE	0	0
2026-09-18	460	0	CALL	0	1	133.82	TRUE	0	0
2026-09-18	470	0	CALL	0	5	97.48	TRUE	0	0
2026-09-18	480	0	CALL	0	4	159.19	TRUE	0	0
2026-09-18	490	0	CALL	0	2	139.32	TRUE	0	0
2026-09-18	500	0	CALL	0	51	153.87	TRUE	0	0
2026-09-18	520	0	CALL	0	52	141.51	TRUE	0	0
2026-09-18	540	0	CALL	0	1	136.67	TRUE	0	0
2026-09-18	560	0	CALL	0	5	127.45	TRUE	0	0
2026-09-18	580	0	CALL	0	13	127.48	TRUE	0	0
2026-09-18	600	0	CALL	0	14	117.71	TRUE	0	0
2026-09-18	620	0	CALL	0	14	126.31	TRUE	0	0
2026-09-18	640	0	CALL	0	2	105.23	TRUE	0	0
2026-09-18	650	0	CALL	0	8	116.8	TRUE	0	0
2026-09-18	660	0	CALL	0	2	102.3	TRUE	0	0
2026-09-18	670	0	CALL	0	9	116.44	TRUE	0	0
2026-09-18	680	0	CALL	0	16	110.7	TRUE	0	0
2026-09-18	690	0	CALL	0	2	106.13	TRUE	0	0
2026-09-18	700	0	CALL	0	14	106.96	TRUE	0	0
2026-09-18	710	988.7	CALL	0	5	101.11	TRUE	0	0
2026-09-18	720	0	CALL	0	26	110.65	TRUE	0	0
2026-09-18	730	0	CALL	0	9	105.74	TRUE	0	0
2026-09-18	740	0	CALL	0	10	88.11	TRUE	0	0
2026-09-18	750	949.05	CALL	0	30	91.77	TRUE	0	0
2026-09-18	760	0	CALL	0	16	87.8	TRUE	0	0
2026-09-18	770	0	CALL	0	7	87.47	TRUE	0	0
2026-09-18	780	0	CALL	0	11	80.83	TRUE	0	0
2026-09-18	790	0	CALL	0	23	60.21	TRUE	0	0
2026-09-18	800	0	CALL	0	68	90.29	TRUE	0	0
2026-09-18	810	0	CALL	0	25	92.67	TRUE	0	0
2026-09-18	820	890	CALL	3	42	85.43	TRUE	8.2	0.01
2026-09-18	830	889.3	CALL	0	27	84.17	TRUE	0	0
2026-09-18	840	0	CALL	0	80	90.46	TRUE	0	0
2026-09-18	850	0	CALL	0	105	88	TRUE	0	0
2026-09-18	860	0	CALL	0	56	88.42	TRUE	0	0
2026-09-18	870	0	CALL	0	24	85.34	TRUE	0	0
2026-09-18	880	0	CALL	0	16	87.59	TRUE	0	0
2026-09-18	890	0	CALL	0	36	85.95	TRUE	0	0
2026-09-18	900	0	CALL	0	39	84.32	TRUE	0	0
2026-09-18	910	0	CALL	0	21	79.49	TRUE	0	0
2026-09-18	920	0	CALL	0	45	78.94	TRUE	0	0
2026-09-18	930	0	CALL	0	49	79.56	TRUE	0	0
2026-09-18	940	0	CALL	0	17	78.01	TRUE	0	0
2026-09-18	950	0	CALL	0	39	81.57	TRUE	0	0
2026-09-18	960	766.2	CALL	1	31	74.34	TRUE	766.2	0
2026-09-18	980	0	CALL	0	18	76.82	TRUE	0	0
2026-09-18	990	0	CALL	0	0	72.95	TRUE	0	0
2026-09-18	1000	0	CALL	0	41	64.83	TRUE	0	0
2026-09-18	1020	0	CALL	0	13	71.64	TRUE	0	0
2026-09-18	1040	0	CALL	0	20	70.23	TRUE	0	0
2026-09-18	1060	0	CALL	0	39	68.2	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	70.55	TRUE	0	0
2026-09-18	1100	619.09	CALL	0	67	64.49	TRUE	0	0
2026-09-18	1120	0	CALL	0	20	67.02	TRUE	0	0
2026-09-18	1140	0	CALL	0	16	63.46	TRUE	0	0
2026-09-18	1160	0	CALL	0	47	63.71	TRUE	0	0
2026-09-18	1180	0	CALL	0	69	63.18	TRUE	0	0
2026-09-18	1200	522.94	CALL	0	47	61.81	TRUE	0	0
2026-09-18	1220	491.9	CALL	0	131	59.85	TRUE	0	0
2026-09-18	1240	0	CALL	0	9	62.19	TRUE	0	0
2026-09-18	1260	476.71	CALL	1	32	59.74	TRUE	476.71	0
2026-09-18	1280	0	CALL	0	15	59.96	TRUE	0	0
2026-09-18	1300	0	CALL	0	37	58.19	TRUE	0	0
2026-09-18	1320	0	CALL	0	16	58.74	TRUE	0	0
2026-09-18	1340	0	CALL	0	45	57.55	TRUE	0	0
2026-09-18	1360	0	CALL	0	32	57.8	TRUE	0	0
2026-09-18	1380	0	CALL	0	26	56.93	TRUE	0	0
2026-09-18	1400	329.53	CALL	1	178	56.78	TRUE	329.53	0
2026-09-18	1420	310.21	CALL	1	56	56.52	TRUE	310.21	0
2026-09-18	1440	316.1	CALL	2	36	56.01	TRUE	316.1	0
2026-09-18	1460	279.85	CALL	5	76	55.51	TRUE	279.85	0
2026-09-18	1480	0	CALL	0	42	55.61	TRUE	0	0
2026-09-18	1500	261.45	CALL	0	264	54.86	TRUE	0	0
2026-09-18	1520	0	CALL	0	42	54.97	TRUE	0	0
2026-09-18	1540	0	CALL	0	56	55.43	TRUE	0	0
2026-09-18	1560	0	CALL	0	133	54.59	TRUE	0	0
2026-09-18	1580	0	CALL	0	50	54.77	TRUE	0	0
2026-09-18	1600	179.57	CALL	23	400	54.4	TRUE	179.57	0
2026-09-18	1620	191.5	CALL	0	75	54.06	TRUE	0	0
2026-09-18	1640	166.15	CALL	0	65	53.71	TRUE	0	0
2026-09-18	1650	156.05	CALL	1	24	53.91	TRUE	-12.95	-0.08
2026-09-18	1660	0	CALL	0	79	53.9	TRUE	0	0
2026-09-18	1670	130.6	CALL	11	965	53.88	TRUE	-32.4	-0.2
2026-09-18	1680	128	CALL	2	53	53.7	FALSE	-24.9	-0.16
2026-09-18	1690	127.4	CALL	4	46	53.76	FALSE	-24.46	-0.16
2026-09-18	1700	117.58	CALL	18	607	53.8	FALSE	-25.42	-0.18
2026-09-18	1710	138.8	CALL	1	26	53.56	FALSE	1.28	0.01
2026-09-18	1720	137.55	CALL	0	99	53.57	FALSE	0	0
2026-09-18	1730	117.85	CALL	3	6	53.55	FALSE	117.85	0
2026-09-18	1740	107.45	CALL	3	75	53.63	FALSE	107.45	0
2026-09-18	1750	103.4	CALL	2	22	54.1	FALSE	103.4	0
2026-09-18	1760	114.45	CALL	0	152	53.45	FALSE	0	0
2026-09-18	1770	0	CALL	0	30	53.33	FALSE	0	0
2026-09-18	1780	0	CALL	0	361	53.21	FALSE	0	0
2026-09-18	1790	90.96	CALL	1	13	54.1	FALSE	-16.36	-0.15
2026-09-18	1800	82.4	CALL	20	821	54.37	FALSE	-21.75	-0.21
2026-09-18	1810	83.99	CALL	1	36	52.69	FALSE	-16.41	-0.16
2026-09-18	1820	91	CALL	0	174	53.84	FALSE	0	0
2026-09-18	1830	0	CALL	0	44	53.49	FALSE	0	0
2026-09-18	1840	90.2	CALL	0	109	53.74	FALSE	0	0
2026-09-18	1850	0	CALL	0	52	51.9	FALSE	0	0
2026-09-18	1860	75.9	CALL	0	120	53.57	FALSE	0	0
2026-09-18	1870	0	CALL	0	22	53.97	FALSE	0	0
2026-09-18	1880	64.7	CALL	2	82	54.35	FALSE	-3.35	-0.05
2026-09-18	1890	0	CALL	0	19	53.7	FALSE	0	0
2026-09-18	1900	57	CALL	2	383	53.49	FALSE	-13.88	-0.2
2026-09-18	1910	55.8	CALL	1	56	53.99	FALSE	55.8	0
2026-09-18	1920	51.8	CALL	10	137	54.16	FALSE	-8.7	-0.14
2026-09-18	1930	47.9	CALL	8	27	53.42	FALSE	-10.2	-0.18
2026-09-18	1940	49	CALL	6	75	54.2	FALSE	-6.7	-0.12
2026-09-18	1960	48.55	CALL	1	147	53.7	FALSE	48.55	0
2026-09-18	1980	41.5	CALL	10	97	54.08	FALSE	-4.95	-0.11
2026-09-18	2000	36.5	CALL	12	356	54.82	FALSE	-11.1	-0.23
2026-09-18	2020	39.72	CALL	0	113	53.78	FALSE	0	0
2026-09-18	2040	30.8	CALL	15	159	53.74	FALSE	-5.67	-0.16
2026-09-18	2060	36.3	CALL	0	93	53.96	FALSE	0	0
2026-09-18	2080	27.3	CALL	6	131	56.53	FALSE	-5.24	-0.16
2026-09-18	2100	23.65	CALL	1	268	54.18	FALSE	-4.31	-0.15
2026-09-18	2120	21.55	CALL	1	159	55.38	FALSE	21.55	0
2026-09-18	2140	19.77	CALL	1	38	53.17	FALSE	-3.93	-0.17
2026-09-18	2160	18.08	CALL	1	90	54.39	FALSE	-2.67	-0.13
2026-09-18	2180	0	CALL	0	204	56.8	FALSE	0	0
2026-09-18	2200	14.5	CALL	73	259	54.51	FALSE	-5.6	-0.28
2026-09-18	2220	13	CALL	7	233	54.52	FALSE	-5.43	-0.29
2026-09-18	2240	14.8	CALL	3	152	55.87	FALSE	14.8	0
2026-09-18	2260	15.4	CALL	0	155	54.37	FALSE	0	0
2026-09-18	2280	0	CALL	0	124	57.13	FALSE	0	0
2026-09-18	2300	11.9	CALL	1	159	55.68	FALSE	0.24	0.02
2026-09-18	2320	0	CALL	0	61	57.13	FALSE	0	0
2026-09-18	2340	10.73	CALL	0	60	58.22	FALSE	0	0
2026-09-18	2360	7.41	CALL	1	83	61.43	FALSE	-2.4	-0.24
2026-09-18	2380	9.04	CALL	0	175	59.63	FALSE	0	0
2026-09-18	2400	7.4	CALL	0	27	60.37	FALSE	0	0
2026-09-18	2420	6.5	CALL	0	22	60.83	FALSE	0	0
2026-09-18	2440	0	CALL	0	57	60.16	FALSE	0	0
2026-09-18	2460	0	CALL	0	21	60.66	FALSE	0	0
2026-09-18	2480	5	CALL	0	14	61.22	FALSE	0	0
2026-09-18	2500	4	CALL	2	41	60.9	FALSE	-0.75	-0.16
2026-09-18	2520	0	CALL	0	17	60.76	FALSE	0	0
2026-09-18	2540	0	CALL	0	9	61.6	FALSE	0	0
2026-09-18	2550	0	CALL	0	13	63.67	FALSE	0	0
2026-09-18	2560	0	CALL	0	19	62.08	FALSE	0	0
2026-09-18	2580	0	CALL	0	25	55.77	FALSE	0	0
2026-09-18	2600	2.8	CALL	1	40	64.39	FALSE	2.8	0
2026-09-18	2620	0	CALL	0	8	63.59	FALSE	0	0
2026-09-18	2640	0	CALL	0	20	63.95	FALSE	0	0
2026-09-18	2650	0	CALL	0	1	64.12	FALSE	0	0
2026-09-18	2660	0	CALL	0	41	64.55	FALSE	0	0
2026-09-18	2680	0	CALL	0	59	66.22	FALSE	0	0
2026-09-18	2700	2.05	CALL	82	220	60.48	FALSE	2.05	0
2026-09-18	2720	1.45	CALL	4	31	59.02	FALSE	1.45	0
2026-09-18	2740	0	CALL	0	28	79.59	FALSE	0	0
2026-09-18	2760	0	CALL	0	17	69.74	FALSE	0	0
2026-09-18	2800	1.57	CALL	1	59	70.53	FALSE	-0.06	-0.04
2026-09-18	2900	0.6	CALL	7	110	61.34	FALSE	-0.63	-0.51
2026-09-18	350	0	PUT	0	59	148.54	FALSE	0	0
2026-09-18	360	0	PUT	0	31	245.29	FALSE	0	0
2026-09-18	370	0	PUT	0	70	241.01	FALSE	0	0
2026-09-18	380	0	PUT	0	14	236.86	FALSE	0	0
2026-09-18	390	0	PUT	0	21	232.83	FALSE	0	0
2026-09-18	400	0.05	PUT	1	25	153.36	FALSE	-0.05	-0.5
2026-09-18	410	0.11	PUT	2	7	225.22	FALSE	0.11	0
2026-09-18	420	0	PUT	0	22	221.39	FALSE	0	0
2026-09-18	430	0	PUT	0	20	217.77	FALSE	0	0
2026-09-18	440	0	PUT	0	32	214.25	FALSE	0	0
2026-09-18	450	0	PUT	0	1520	133.2	FALSE	0	0
2026-09-18	460	0.15	PUT	0	616	137.18	FALSE	0	0
2026-09-18	470	0	PUT	0	18	204.18	FALSE	0	0
2026-09-18	480	0	PUT	0	51	200.55	FALSE	0	0
2026-09-18	490	0	PUT	0	86	197.85	FALSE	0	0
2026-09-18	500	0	PUT	0	656	194.79	FALSE	0	0
2026-09-18	520	0	PUT	0	4	188.86	FALSE	0	0
2026-09-18	540	0	PUT	0	33	183.18	FALSE	0	0
2026-09-18	560	0	PUT	0	34	177.71	FALSE	0	0
2026-09-18	580	0	PUT	0	203	172.63	FALSE	0	0
2026-09-18	600	0	PUT	0	876	112.65	FALSE	0	0
2026-09-18	620	0	PUT	0	42	162.65	FALSE	0	0
2026-09-18	640	0	PUT	0	157	158	FALSE	0	0
2026-09-18	650	0	PUT	0	541	155.6	FALSE	0	0
2026-09-18	660	0	PUT	0	31	103.81	FALSE	0	0
2026-09-18	670	0.3	PUT	2	115	151.5	FALSE	0.3	0
2026-09-18	680	0	PUT	0	138	148.88	FALSE	0	0
2026-09-18	690	0	PUT	0	90	146.87	FALSE	0	0
2026-09-18	700	0	PUT	0	409	144.73	FALSE	0	0
2026-09-18	710	0	PUT	0	5	142.61	FALSE	0	0
2026-09-18	720	0	PUT	0	35	140.53	FALSE	0	0
2026-09-18	730	0	PUT	0	112	138.48	FALSE	0	0
2026-09-18	740	0	PUT	0	50	136.46	FALSE	0	0
2026-09-18	750	0	PUT	0	176	134.47	FALSE	0	0
2026-09-18	760	0.4	PUT	1	21	132.94	FALSE	0.4	0
2026-09-18	770	0	PUT	0	16	130.7	FALSE	0	0
2026-09-18	780	0	PUT	0	22	85.87	FALSE	0	0
2026-09-18	790	0	PUT	0	64	126.89	FALSE	0	0
2026-09-18	800	0	PUT	0	102	125.02	FALSE	0	0
2026-09-18	810	0	PUT	0	34	82.76	FALSE	0	0
2026-09-18	820	0	PUT	0	45	121.48	FALSE	0	0
2026-09-18	830	0	PUT	0	50	119.68	FALSE	0	0
2026-09-18	840	0	PUT	0	23	117.89	FALSE	0	0
2026-09-18	850	0.71	PUT	0	126	77.3	FALSE	0	0
2026-09-18	860	0	PUT	0	77	114.52	FALSE	0	0
2026-09-18	870	0	PUT	0	31	112.79	FALSE	0	0
2026-09-18	880	0	PUT	0	84	111.09	FALSE	0	0
2026-09-18	890	0	PUT	0	92	109.52	FALSE	0	0
2026-09-18	900	0	PUT	0	307	96.98	FALSE	0	0
2026-09-18	910	0	PUT	0	50	106.32	FALSE	0	0
2026-09-18	920	0	PUT	0	106	104.8	FALSE	0	0
2026-09-18	930	0	PUT	0	34	103.18	FALSE	0	0
2026-09-18	940	0	PUT	0	92	70.23	FALSE	0	0
2026-09-18	950	2.32	PUT	0	345	70.7	FALSE	0	0
2026-09-18	960	0	PUT	0	71	68.15	FALSE	0	0
2026-09-18	980	1.25	PUT	20	138	69.32	FALSE	-0.71	-0.36
2026-09-18	990	1.45	PUT	40	0	92.19	FALSE	1.45	0
2026-09-18	1000	1.38	PUT	31	620	84.91	FALSE	-0.83	-0.38
2026-09-18	1020	2.78	PUT	0	168	66.56	FALSE	0	0
2026-09-18	1040	2.57	PUT	1	111	88.5	FALSE	-0.56	-0.18
2026-09-18	1060	2.2	PUT	10	183	65.39	FALSE	-0.67	-0.23
2026-09-18	1080	2.5	PUT	21	162	64.85	FALSE	-1.04	-0.29
2026-09-18	1100	3.4	PUT	17	362	62.69	FALSE	-0.39	-0.1
2026-09-18	1120	0	PUT	0	421	69.72	FALSE	0	0
2026-09-18	1140	0	PUT	0	98	57.73	FALSE	0	0
2026-09-18	1160	4.92	PUT	1	215	66.91	FALSE	-1.18	-0.19
2026-09-18	1180	7.4	PUT	0	180	61.11	FALSE	0	0
2026-09-18	1200	7.18	PUT	6	325	60.64	FALSE	-0.77	-0.1
2026-09-18	1220	7.52	PUT	2	115	59.76	FALSE	-1.88	-0.2
2026-09-18	1240	9	PUT	4	237	58.49	FALSE	-1.67	-0.16
2026-09-18	1260	9.7	PUT	2	132	61.06	FALSE	-1.65	-0.15
2026-09-18	1280	11	PUT	6	131	58.07	FALSE	-1.75	-0.14
2026-09-18	1300	12.4	PUT	23	539	57.49	FALSE	-2.3	-0.16
2026-09-18	1320	18.39	PUT	0	205	54.93	FALSE	0	0
2026-09-18	1340	17.8	PUT	8	243	56.75	FALSE	-2.8	-0.14
2026-09-18	1360	19.85	PUT	8	151	55.87	FALSE	-2.55	-0.11
2026-09-18	1380	21.55	PUT	7	153	56.22	FALSE	-3.25	-0.13
2026-09-18	1400	26.7	PUT	7	671	56.88	FALSE	-1.25	-0.04
2026-09-18	1420	27.7	PUT	2	198	55.28	FALSE	-4.05	-0.13
2026-09-18	1440	31.4	PUT	56	233	54.99	FALSE	-3.9	-0.11
2026-09-18	1460	39.14	PUT	3	160	56.27	FALSE	-2.86	-0.07
2026-09-18	1480	40.2	PUT	15	199	54.81	FALSE	-5.2	-0.11
2026-09-18	1500	45.1	PUT	31	628	54.08	FALSE	-4	-0.08
2026-09-18	1520	54.3	PUT	3	233	53.79	FALSE	-3.25	-0.06
2026-09-18	1540	60.85	PUT	6	308	54.56	FALSE	0.13	0
2026-09-18	1560	64	PUT	10	319	54	FALSE	-3.07	-0.05
2026-09-18	1580	71.2	PUT	4	124	53.09	FALSE	-1.55	-0.02
2026-09-18	1600	78.6	PUT	24	226	53.83	FALSE	-7.2	-0.08
2026-09-18	1620	87.5	PUT	54	120	53.35	FALSE	-5.13	-0.06
2026-09-18	1640	99.2	PUT	3	134	52.68	FALSE	-2.06	-0.02
2026-09-18	1650	104	PUT	2	15	53.53	FALSE	2.45	0.02
2026-09-18	1660	104.77	PUT	1	142	53.25	FALSE	-1.23	-0.01
2026-09-18	1670	106.4	PUT	1	20	53.01	FALSE	106.4	0
2026-09-18	1680	123.77	PUT	4	118	53.07	TRUE	123.77	0
2026-09-18	1690	121.2	PUT	5	22	52.96	TRUE	121.2	0
2026-09-18	1700	126.2	PUT	6	197	52.48	TRUE	1.26	0.01
2026-09-18	1710	136.1	PUT	0	23	53.05	TRUE	0	0
2026-09-18	1720	133.14	PUT	2	44	53.16	TRUE	133.14	0
2026-09-18	1730	0	PUT	0	16	52.93	TRUE	0	0
2026-09-18	1740	156.3	PUT	0	48	53.12	TRUE	0	0
2026-09-18	1750	154.6	PUT	2	18	52.46	TRUE	-0.9	-0.01
2026-09-18	1760	0	PUT	0	58	52.86	TRUE	0	0
2026-09-18	1770	0	PUT	0	9	52.88	TRUE	0	0
2026-09-18	1780	176	PUT	0	97	52.93	TRUE	0	0
2026-09-18	1790	189.1	PUT	2	17	52.76	TRUE	189.1	0
2026-09-18	1800	177.6	PUT	1	263	52.61	TRUE	177.6	0
2026-09-18	1810	0	PUT	0	24	52.8	TRUE	0	0
2026-09-18	1820	0	PUT	0	108	53.02	TRUE	0	0
2026-09-18	1830	0	PUT	0	9	52.78	TRUE	0	0
2026-09-18	1840	0	PUT	0	54	53.08	TRUE	0	0
2026-09-18	1850	0	PUT	0	18	52.78	TRUE	0	0
2026-09-18	1860	0	PUT	0	144	53.15	TRUE	0	0
2026-09-18	1870	0	PUT	0	13	53.24	TRUE	0	0
2026-09-18	1880	0	PUT	0	46	52.33	TRUE	0	0
2026-09-18	1890	0	PUT	0	6	52.72	TRUE	0	0
2026-09-18	1900	0	PUT	0	16	53.07	TRUE	0	0
2026-09-18	1910	0	PUT	0	11	53.03	TRUE	0	0
2026-09-18	1920	0	PUT	0	41	53.13	TRUE	0	0
2026-09-18	1930	0	PUT	0	2	53.11	TRUE	0	0
2026-09-18	1940	0	PUT	0	23	53.37	TRUE	0	0
2026-09-18	1960	0	PUT	0	45	53.24	TRUE	0	0
2026-09-18	1980	0	PUT	0	24	53.26	TRUE	0	0
2026-09-18	2000	0	PUT	0	108	53.48	TRUE	0	0
2026-09-18	2020	0	PUT	0	9	53.82	TRUE	0	0
2026-09-18	2040	0	PUT	0	9	53.43	TRUE	0	0
2026-09-18	2060	0	PUT	0	3	54.39	TRUE	0	0
2026-09-18	2080	0	PUT	0	3	53.84	TRUE	0	0
2026-09-18	2100	418.47	PUT	1	1	53.96	TRUE	418.47	0
2026-09-18	2120	0	PUT	0	5	54.08	TRUE	0	0
2026-09-18	2140	0	PUT	0	2	53.94	TRUE	0	0
2026-09-18	2160	0	PUT	0	6	54.31	TRUE	0	0
2026-09-18	2180	0	PUT	0	2	54.94	TRUE	0	0
2026-09-18	2200	0	PUT	0	3	54.72	TRUE	0	0
2026-09-18	2220	0	PUT	0	2	54.37	TRUE	0	0
2026-09-18	2240	0	PUT	0	1	55.94	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	55.81	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	2300	612.4	PUT	0	2	57.48	TRUE	0	0
2026-09-18	2320	0	PUT	0	2	55.03	TRUE	0	0
2026-09-18	2340	0	PUT	0	2	57.85	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	58.22	TRUE	0	0
2026-09-18	2380	0	PUT	0	1	57.34	TRUE	0	0
2026-09-18	2400	0	PUT	0	1	57.04	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	58.75	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	59.47	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	59.08	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	62.21	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	61.15	TRUE	0	0
2026-09-18	2520	0	PUT	0	1	64.42	TRUE	0	0
2026-09-18	2540	0	PUT	0	0	64.1	TRUE	0	0
2026-09-18	2550	0	PUT	0	0	65.33	TRUE	0	0
2026-09-18	2560	0	PUT	0	0	65.4	TRUE	0	0
2026-09-18	2580	0	PUT	0	0	67.11	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	67.39	TRUE	0	0
2026-09-18	2620	0	PUT	0	0	69.35	TRUE	0	0
2026-09-18	2640	0	PUT	0	0	68.4	TRUE	0	0
2026-09-18	2650	0	PUT	0	0	69.51	TRUE	0	0
2026-09-18	2660	0	PUT	0	0	70.3	TRUE	0	0
2026-09-18	2680	0	PUT	0	0	69.97	TRUE	0	0
2026-09-18	2700	0	PUT	0	0	70.9	TRUE	0	0
2026-09-18	2720	0	PUT	0	0	73.73	TRUE	0	0
2026-09-18	2740	0	PUT	0	0	72.75	TRUE	0	0
2026-09-18	2760	0	PUT	0	0	73.66	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	75.45	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	79.81	TRUE	0	0
2026-10-16	660	0	CALL	0	1	97.81	TRUE	0	0
2026-10-16	680	0	CALL	0	1	98.98	TRUE	0	0
2026-10-16	700	0	CALL	0	2	96.97	TRUE	0	0
2026-10-16	720	0	CALL	0	0	93.49	TRUE	0	0
2026-10-16	740	0	CALL	0	1	93.89	TRUE	0	0
2026-10-16	760	0	CALL	0	1	87.88	TRUE	0	0
2026-10-16	780	0	CALL	0	2	88.64	TRUE	0	0
2026-10-16	800	0	CALL	0	20	85.68	TRUE	0	0
2026-10-16	820	0	CALL	0	17	81.41	TRUE	0	0
2026-10-16	840	884.3	CALL	0	17	81.6	TRUE	0	0
2026-10-16	860	0	CALL	0	9	80.75	TRUE	0	0
2026-10-16	880	0	CALL	0	16	78.45	TRUE	0	0
2026-10-16	900	805.25	CALL	0	4	76.97	TRUE	0	0
2026-10-16	920	0	CALL	0	0	75.69	TRUE	0	0
2026-10-16	940	0	CALL	0	0	75.12	TRUE	0	0
2026-10-16	960	0	CALL	0	9	73.39	TRUE	0	0
2026-10-16	980	0	CALL	0	4	72.69	TRUE	0	0
2026-10-16	1000	0	CALL	0	7	69.83	TRUE	0	0
2026-10-16	1020	0	CALL	0	7	67.75	TRUE	0	0
2026-10-16	1040	0	CALL	0	7	69.67	TRUE	0	0
2026-10-16	1060	0	CALL	0	2	67.8	TRUE	0	0
2026-10-16	1080	0	CALL	0	7	67.41	TRUE	0	0
2026-10-16	1100	0	CALL	0	12	65.93	TRUE	0	0
2026-10-16	1120	591.4	CALL	1	5	65.29	TRUE	591.4	0
2026-10-16	1140	0	CALL	0	2	63.56	TRUE	0	0
2026-10-16	1160	0	CALL	0	5	63.25	TRUE	0	0
2026-10-16	1180	0	CALL	0	1	63.15	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	62.11	TRUE	0	0
2026-10-16	1220	0	CALL	0	4	62.21	TRUE	0	0
2026-10-16	1240	486.86	CALL	1	2	62.24	TRUE	486.86	0
2026-10-16	1260	0	CALL	0	5	61.03	TRUE	0	0
2026-10-16	1280	457.57	CALL	0	10	61.18	TRUE	0	0
2026-10-16	1290	0	CALL	0	7	60.74	TRUE	0	0
2026-10-16	1300	0	CALL	0	7	60.1	TRUE	0	0
2026-10-16	1310	0	CALL	0	4	59.8	TRUE	0	0
2026-10-16	1320	0	CALL	0	5	59.83	TRUE	0	0
2026-10-16	1330	0	CALL	0	5	59.67	TRUE	0	0
2026-10-16	1340	0	CALL	0	6	59.41	TRUE	0	0
2026-10-16	1350	0	CALL	0	14	59.15	TRUE	0	0
2026-10-16	1360	0	CALL	0	16	58.96	TRUE	0	0
2026-10-16	1370	0	CALL	0	4	59.02	TRUE	0	0
2026-10-16	1380	0	CALL	0	17	58.9	TRUE	0	0
2026-10-16	1390	0	CALL	0	4	59.02	TRUE	0	0
2026-10-16	1400	0	CALL	0	48	58.66	TRUE	0	0
2026-10-16	1410	0	CALL	0	5	58.38	TRUE	0	0
2026-10-16	1420	0	CALL	0	11	58.24	TRUE	0	0
2026-10-16	1430	0	CALL	0	5	58.2	TRUE	0	0
2026-10-16	1440	0	CALL	0	48	58.32	TRUE	0	0
2026-10-16	1450	0	CALL	0	32	58.54	TRUE	0	0
2026-10-16	1460	0	CALL	0	25	57.8	TRUE	0	0
2026-10-16	1470	293.9	CALL	1	14	57.79	TRUE	293.9	0
2026-10-16	1480	312	CALL	0	38	57.55	TRUE	0	0
2026-10-16	1490	0	CALL	0	14	57.12	TRUE	0	0
2026-10-16	1500	288.34	CALL	4	27	57.68	TRUE	288.34	0
2026-10-16	1510	0	CALL	0	5	57.64	TRUE	0	0
2026-10-16	1520	0	CALL	0	24	57.1	TRUE	0	0
2026-10-16	1530	0	CALL	0	24	57.23	TRUE	0	0
2026-10-16	1540	0	CALL	0	7	57.17	TRUE	0	0
2026-10-16	1550	257	CALL	1	25	56.94	TRUE	257	0
2026-10-16	1560	0	CALL	0	39	56.96	TRUE	0	0
2026-10-16	1580	0	CALL	0	28	56.72	TRUE	0	0
2026-10-16	1600	228.63	CALL	2	94	57.16	TRUE	-7.42	-0.03
2026-10-16	1620	215	CALL	1	21	56.47	TRUE	215	0
2026-10-16	1640	207.9	CALL	0	20	56.54	TRUE	0	0
2026-10-16	1660	0	CALL	0	16	56.1	TRUE	0	0
2026-10-16	1680	197.4	CALL	3	39	56.55	FALSE	197.4	0
2026-10-16	1700	173.75	CALL	4	31	56.05	FALSE	-18.82	-0.1
2026-10-16	1720	164.38	CALL	4	15	56.17	FALSE	-18.64	-0.1
2026-10-16	1740	157.6	CALL	1	42	56.5	FALSE	157.6	0
2026-10-16	1760	152.33	CALL	1	35	56.05	FALSE	-7.87	-0.05
2026-10-16	1780	0	CALL	0	26	55.99	FALSE	0	0
2026-10-16	1800	130	CALL	7	184	56.23	FALSE	-18	-0.12
2026-10-16	1820	0	CALL	0	42	56.18	FALSE	0	0
2026-10-16	1840	0	CALL	0	22	56.01	FALSE	0	0
2026-10-16	1860	116	CALL	0	52	56.07	FALSE	0	0
2026-10-16	1880	120	CALL	0	54	56.46	FALSE	0	0
2026-10-16	1900	106.22	CALL	1	71	55.98	FALSE	-6.78	-0.06
2026-10-16	1920	103	CALL	0	47	55.93	FALSE	0	0
2026-10-16	1940	92.57	CALL	1	48	56.51	FALSE	92.57	0
2026-10-16	1960	0	CALL	0	22	56.85	FALSE	0	0
2026-10-16	1980	0	CALL	0	21	56.21	FALSE	0	0
2026-10-16	2000	73.5	CALL	9	282	56.49	FALSE	-11.3	-0.13
2026-10-16	2020	0	CALL	0	29	56.38	FALSE	0	0
2026-10-16	2040	0	CALL	0	23	56.06	FALSE	0	0
2026-10-16	2060	0	CALL	0	23	56.33	FALSE	0	0
2026-10-16	2080	0	CALL	0	5	56.05	FALSE	0	0
2026-10-16	2100	60.3	CALL	0	113	56.6	FALSE	0	0
2026-10-16	2120	0	CALL	0	15	56.71	FALSE	0	0
2026-10-16	2140	52.3	CALL	1	12	56.55	FALSE	52.3	0
2026-10-16	2160	0	CALL	0	3	56.48	FALSE	0	0
2026-10-16	2180	0	CALL	0	13	56.14	FALSE	0	0
2026-10-16	2200	0	CALL	0	39	56.31	FALSE	0	0
2026-10-16	2220	37.35	CALL	0	47	56.62	FALSE	0	0
2026-10-16	2240	35.1	CALL	0	55	56.62	FALSE	0	0
2026-10-16	2260	0	CALL	0	24	56.62	FALSE	0	0
2026-10-16	2280	0	CALL	0	23	56.62	FALSE	0	0
2026-10-16	2300	31.3	CALL	0	8	56.87	FALSE	0	0
2026-10-16	2320	0	CALL	0	13	56.71	FALSE	0	0
2026-10-16	2340	0	CALL	0	2	56.9	FALSE	0	0
2026-10-16	2360	0	CALL	0	2	56.73	FALSE	0	0
2026-10-16	2380	26.03	CALL	0	5	56.66	FALSE	0	0
2026-10-16	2400	0	CALL	0	42	56.89	FALSE	0	0
2026-10-16	2420	21.3	CALL	0	2	53.64	FALSE	0	0
2026-10-16	2440	0	CALL	0	5	57.14	FALSE	0	0
2026-10-16	2460	0	CALL	0	25	56.71	FALSE	0	0
2026-10-16	2480	0	CALL	0	19	57.43	FALSE	0	0
2026-10-16	2500	0	CALL	0	17	56.86	FALSE	0	0
2026-10-16	2520	0	CALL	0	5	57.9	FALSE	0	0
2026-10-16	2540	16.57	CALL	0	5	57.69	FALSE	0	0
2026-10-16	2560	0	CALL	0	9	57.7	FALSE	0	0
2026-10-16	2580	0	CALL	0	2	58.67	FALSE	0	0
2026-10-16	2600	0	CALL	0	8	57.69	FALSE	0	0
2026-10-16	2620	0	CALL	0	3	56.61	FALSE	0	0
2026-10-16	2640	12.27	CALL	0	30	58.23	FALSE	0	0
2026-10-16	2660	0	CALL	0	32	59.53	FALSE	0	0
2026-10-16	2680	0	CALL	0	3	57.76	FALSE	0	0
2026-10-16	2700	8.4	CALL	0	25	59.46	FALSE	0	0
2026-10-16	2720	0	CALL	0	10	58.46	FALSE	0	0
2026-10-16	2740	0	CALL	0	3	60.22	FALSE	0	0
2026-10-16	2760	7.65	CALL	0	7	59.03	FALSE	0	0
2026-10-16	2800	6	CALL	3	28	60	FALSE	-0.54	-0.08
2026-10-16	2900	5.2	CALL	0	212	58.36	FALSE	0	0
2026-10-16	660	0	PUT	0	87	83.86	FALSE	0	0
2026-10-16	680	0	PUT	0	13	117.41	FALSE	0	0
2026-10-16	700	0	PUT	0	44	114.14	FALSE	0	0
2026-10-16	720	0	PUT	0	11	110.96	FALSE	0	0
2026-10-16	740	0	PUT	0	4	107.87	FALSE	0	0
2026-10-16	760	0	PUT	0	6	104.86	FALSE	0	0
2026-10-16	780	1.55	PUT	0	20	102.04	FALSE	0	0
2026-10-16	800	0	PUT	0	34	99.28	FALSE	0	0
2026-10-16	820	0	PUT	0	9	96.48	FALSE	0	0
2026-10-16	840	0	PUT	0	36	93.94	FALSE	0	0
2026-10-16	860	0	PUT	0	23	91.35	FALSE	0	0
2026-10-16	880	0	PUT	0	40	89	FALSE	0	0
2026-10-16	900	0	PUT	0	102	86.69	FALSE	0	0
2026-10-16	920	0	PUT	0	18	72.1	FALSE	0	0
2026-10-16	940	0	PUT	0	47	70.37	FALSE	0	0
2026-10-16	960	0	PUT	0	10	69.14	FALSE	0	0
2026-10-16	980	0	PUT	0	54	67.28	FALSE	0	0
2026-10-16	1000	0	PUT	0	39	67.76	FALSE	0	0
2026-10-16	1020	6.6	PUT	1	16	65.74	FALSE	6.6	0
2026-10-16	1040	7	PUT	2	77	68.24	FALSE	7	0
2026-10-16	1060	0	PUT	0	52	65.36	FALSE	0	0
2026-10-16	1080	0	PUT	0	32	64.1	FALSE	0	0
2026-10-16	1100	0	PUT	0	68	60.44	FALSE	0	0
2026-10-16	1120	0	PUT	0	26	63.69	FALSE	0	0
2026-10-16	1140	13.34	PUT	1	76	61.67	FALSE	13.34	0
2026-10-16	1160	0	PUT	0	33	59.73	FALSE	0	0
2026-10-16	1180	0	PUT	0	63	60.32	FALSE	0	0
2026-10-16	1200	18.66	PUT	0	115	59.68	FALSE	0	0
2026-10-16	1220	20.65	PUT	1	39	59.42	FALSE	20.65	0
2026-10-16	1240	21.35	PUT	2	17	61.04	FALSE	-2.35	-0.1
2026-10-16	1260	23.85	PUT	1	116	56.68	FALSE	-3.25	-0.12
2026-10-16	1280	28.1	PUT	43	75	59.39	FALSE	-2.05	-0.07
2026-10-16	1290	31.75	PUT	0	81	57.75	FALSE	0	0
2026-10-16	1300	28.9	PUT	2	156	57.87	FALSE	-4.86	-0.14
2026-10-16	1310	0	PUT	0	27	58.27	FALSE	0	0
2026-10-16	1320	33.21	PUT	1	21	57.6	FALSE	-3.59	-0.1
2026-10-16	1330	0	PUT	0	51	58.21	FALSE	0	0
2026-10-16	1340	40.24	PUT	0	28	56.65	FALSE	0	0
2026-10-16	1350	38.66	PUT	1	81	58.42	FALSE	-3.74	-0.09
2026-10-16	1360	39	PUT	2	31	57.26	FALSE	-5.28	-0.12
2026-10-16	1370	0	PUT	0	38	57.55	FALSE	0	0
2026-10-16	1380	0	PUT	0	42	57.33	FALSE	0	0
2026-10-16	1390	50.2	PUT	1	34	56.89	FALSE	-1.4	-0.03
2026-10-16	1400	48.85	PUT	3	230	57.31	FALSE	-5.15	-0.1
2026-10-16	1410	56.5	PUT	0	89	56.96	FALSE	0	0
2026-10-16	1420	55	PUT	2	22	56.66	FALSE	55	0
2026-10-16	1430	0	PUT	0	122	57.39	FALSE	0	0
2026-10-16	1440	63.8	PUT	0	64	56.9	FALSE	0	0
2026-10-16	1450	0	PUT	0	47	56.48	FALSE	0	0
2026-10-16	1460	0	PUT	0	14	56.68	FALSE	0	0
2026-10-16	1470	0	PUT	0	12	56.46	FALSE	0	0
2026-10-16	1480	76.3	PUT	0	66	55.6	FALSE	0	0
2026-10-16	1490	74.5	PUT	3	8	57.29	FALSE	-4.2	-0.05
2026-10-16	1500	77.2	PUT	11	169	56.34	FALSE	-1.8	-0.02
2026-10-16	1510	85.3	PUT	0	14	56.23	FALSE	0	0
2026-10-16	1520	82.77	PUT	2	36	56.33	FALSE	-6.23	-0.07
2026-10-16	1530	92.3	PUT	0	13	55.88	FALSE	0	0
2026-10-16	1540	89.82	PUT	2	34	55.89	FALSE	-6.68	-0.07
2026-10-16	1550	100.5	PUT	0	36	55.7	FALSE	0	0
2026-10-16	1560	102.4	PUT	1	27	55.43	FALSE	-1.1	-0.01
2026-10-16	1580	108.9	PUT	2	75	55.61	FALSE	-2.7	-0.02
2026-10-16	1600	118	PUT	2	199	55.51	FALSE	-2.2	-0.02
2026-10-16	1620	125.7	PUT	57	34	55.71	FALSE	-3	-0.02
2026-10-16	1640	132.92	PUT	2	28	55.32	FALSE	-4.88	-0.04
2026-10-16	1660	141.4	PUT	3	28	55.05	FALSE	-6.6	-0.04
2026-10-16	1680	152.05	PUT	0	41	55	TRUE	0	0
2026-10-16	1700	168	PUT	0	102	55.28	TRUE	0	0
2026-10-16	1720	0	PUT	0	14	55	TRUE	0	0
2026-10-16	1740	183.2	PUT	0	23	54.9	TRUE	0	0
2026-10-16	1760	202.69	PUT	0	78	55.08	TRUE	0	0
2026-10-16	1780	212.8	PUT	0	27	54.7	TRUE	0	0
2026-10-16	1800	223.8	PUT	6	46	54.56	TRUE	223.8	0
2026-10-16	1820	0	PUT	0	22	54.9	TRUE	0	0
2026-10-16	1840	0	PUT	0	25	54.56	TRUE	0	0
2026-10-16	1860	265.3	PUT	0	20	54.74	TRUE	0	0
2026-10-16	1880	0	PUT	0	10	54.57	TRUE	0	0
2026-10-16	1900	0	PUT	0	13	54.49	TRUE	0	0
2026-10-16	1920	0	PUT	0	6	54.86	TRUE	0	0
2026-10-16	1940	0	PUT	0	9	54.55	TRUE	0	0
2026-10-16	1960	0	PUT	0	15	54.77	TRUE	0	0
2026-10-16	1980	0	PUT	0	12	54.28	TRUE	0	0
2026-10-16	2000	0	PUT	0	12	54.6	TRUE	0	0
2026-10-16	2020	0	PUT	0	10	54.64	TRUE	0	0
2026-10-16	2040	0	PUT	0	4	54.96	TRUE	0	0
2026-10-16	2060	0	PUT	0	1	54.98	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	54.8	TRUE	0	0
2026-10-16	2100	0	PUT	0	7	55.37	TRUE	0	0
2026-10-16	2120	0	PUT	0	1	54.85	TRUE	0	0
2026-10-16	2140	0	PUT	0	4	55.12	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	55.26	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	55.37	TRUE	0	0
2026-10-16	2200	0	PUT	0	1	54.95	TRUE	0	0
2026-10-16	2220	0	PUT	0	3	55.09	TRUE	0	0
2026-10-16	2240	0	PUT	0	2	54.99	TRUE	0	0
2026-10-16	2260	0	PUT	0	1	55.71	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	55.54	TRUE	0	0
2026-10-16	2300	0	PUT	0	1	55.56	TRUE	0	0
2026-10-16	2320	0	PUT	0	9	55.17	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	56.46	TRUE	0	0
2026-10-16	2360	0	PUT	0	8	56.51	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	56.02	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	55.6	TRUE	0	0
2026-10-16	2420	0	PUT	0	1	56.48	TRUE	0	0
2026-10-16	2440	0	PUT	0	1	55.78	TRUE	0	0
2026-10-16	2460	0	PUT	0	1	56.93	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	56.25	TRUE	0	0
2026-10-16	2500	0	PUT	0	1	57.21	TRUE	0	0
2026-10-16	2520	0	PUT	0	0	56.74	TRUE	0	0
2026-10-16	2540	0	PUT	0	1	56.66	TRUE	0	0
2026-10-16	2560	0	PUT	0	0	56.48	TRUE	0	0
2026-10-16	2580	0	PUT	0	7	56.72	TRUE	0	0
2026-10-16	2600	0	PUT	0	7	58.86	TRUE	0	0
2026-10-16	2620	0	PUT	0	1	59.23	TRUE	0	0
2026-10-16	2640	0	PUT	0	0	58.73	TRUE	0	0
2026-10-16	2660	0	PUT	0	0	58.85	TRUE	0	0
2026-10-16	2680	0	PUT	0	0	60.14	TRUE	0	0
2026-10-16	2700	0	PUT	0	0	59.02	TRUE	0	0
2026-10-16	2720	0	PUT	0	0	61.6	TRUE	0	0
2026-10-16	2740	0	PUT	0	0	61.64	TRUE	0	0
2026-10-16	2760	0	PUT	0	0	62.4	TRUE	0	0
2026-10-16	2800	0	PUT	0	0	63.68	TRUE	0	0
2026-10-16	2900	0	PUT	0	0	67.86	TRUE	0	0
2026-11-20	540	0	CALL	0	1	91.6	TRUE	0	0
2026-11-20	550	0	CALL	0	3	88.26	TRUE	0	0
2026-11-20	560	0	CALL	0	1	90.36	TRUE	0	0
2026-11-20	580	0	CALL	0	1	92.42	TRUE	0	0
2026-11-20	600	0	CALL	0	0	91.59	TRUE	0	0
2026-11-20	610	0	CALL	0	0	90.8	TRUE	0	0
2026-11-20	620	0	CALL	0	0	90.4	TRUE	0	0
2026-11-20	630	0	CALL	0	1	89.39	TRUE	0	0
2026-11-20	640	0	CALL	0	1	89.47	TRUE	0	0
2026-11-20	650	0	CALL	0	0	88.11	TRUE	0	0
2026-11-20	660	0	CALL	0	1	83.46	TRUE	0	0
2026-11-20	670	0	CALL	0	0	79.41	TRUE	0	0
2026-11-20	680	0	CALL	0	3	85.13	TRUE	0	0
2026-11-20	690	0	CALL	0	1	81.16	TRUE	0	0
2026-11-20	700	0	CALL	0	0	80.96	TRUE	0	0
2026-11-20	710	0	CALL	0	0	83.37	TRUE	0	0
2026-11-20	720	0	CALL	0	0	81.41	TRUE	0	0
2026-11-20	730	0	CALL	0	1	78.87	TRUE	0	0
2026-11-20	740	0	CALL	0	3	75.64	TRUE	0	0
2026-11-20	750	0	CALL	0	1	74.64	TRUE	0	0
2026-11-20	760	0	CALL	0	1	73.65	TRUE	0	0
2026-11-20	780	0	CALL	0	1	75.69	TRUE	0	0
2026-11-20	800	0	CALL	0	1	75.27	TRUE	0	0
2026-11-20	820	0	CALL	0	2	72.56	TRUE	0	0
2026-11-20	840	0	CALL	0	2	72.03	TRUE	0	0
2026-11-20	850	0	CALL	0	1	70.73	TRUE	0	0
2026-11-20	860	0	CALL	0	1	72.35	TRUE	0	0
2026-11-20	870	0	CALL	0	1	69.15	TRUE	0	0
2026-11-20	880	0	CALL	0	0	71.66	TRUE	0	0
2026-11-20	890	0	CALL	0	2	69.33	TRUE	0	0
2026-11-20	900	811.45	CALL	0	5	67.92	TRUE	0	0
2026-11-20	910	0	CALL	0	0	67.11	TRUE	0	0
2026-11-20	920	0	CALL	0	0	68.84	TRUE	0	0
2026-11-20	930	0	CALL	0	0	67.77	TRUE	0	0
2026-11-20	940	0	CALL	0	2	67.2	TRUE	0	0
2026-11-20	950	0	CALL	0	1	66.22	TRUE	0	0
2026-11-20	960	0	CALL	0	1	67.64	TRUE	0	0
2026-11-20	970	0	CALL	0	3	65.64	TRUE	0	0
2026-11-20	980	0	CALL	0	0	66.36	TRUE	0	0
2026-11-20	990	0	CALL	0	1	65.94	TRUE	0	0
2026-11-20	1000	0	CALL	0	2	65.34	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	64.89	TRUE	0	0
2026-11-20	1020	0	CALL	0	3	64.94	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	64.75	TRUE	0	0
2026-11-20	1040	0	CALL	0	7	64.13	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	63.75	TRUE	0	0
2026-11-20	1060	0	CALL	0	2	64.02	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	63.18	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	62.14	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	63.57	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	62.86	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	62.91	TRUE	0	0
2026-11-20	1120	0	CALL	0	1	62.22	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	62.24	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	61.57	TRUE	0	0
2026-11-20	1150	0	CALL	0	6	61.56	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	60.83	TRUE	0	0
2026-11-20	1170	0	CALL	0	6	60.42	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	60.14	TRUE	0	0
2026-11-20	1190	0	CALL	0	3	60.48	TRUE	0	0
2026-11-20	1200	0	CALL	0	7	60.61	TRUE	0	0
2026-11-20	1210	0	CALL	0	4	60.35	TRUE	0	0
2026-11-20	1220	0	CALL	0	3	59.91	TRUE	0	0
2026-11-20	1240	0	CALL	0	6	59.51	TRUE	0	0
2026-11-20	1260	0	CALL	0	6	59.18	TRUE	0	0
2026-11-20	1280	474.04	CALL	1	9	59.03	TRUE	474.04	0
2026-11-20	1300	0	CALL	0	28	58.66	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	58.48	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	58.11	TRUE	0	0
2026-11-20	1360	436.4	CALL	5	11	57.93	TRUE	436.4	0
2026-11-20	1380	0	CALL	0	14	57.94	TRUE	0	0
2026-11-20	1400	0	CALL	0	93	57.64	TRUE	0	0
2026-11-20	1420	0	CALL	0	6	57.53	TRUE	0	0
2026-11-20	1440	0	CALL	0	22	57.24	TRUE	0	0
2026-11-20	1460	0	CALL	0	24	57.32	TRUE	0	0
2026-11-20	1480	0	CALL	0	24	56.98	TRUE	0	0
2026-11-20	1500	0	CALL	0	69	56.9	TRUE	0	0
2026-11-20	1520	300	CALL	1	12	56.63	TRUE	300	0
2026-11-20	1540	309.6	CALL	0	71	56.75	TRUE	0	0
2026-11-20	1560	297.6	CALL	0	21	56.63	TRUE	0	0
2026-11-20	1580	0	CALL	0	25	56.35	TRUE	0	0
2026-11-20	1600	0	CALL	0	103	56.53	TRUE	0	0
2026-11-20	1620	0	CALL	0	52	56.08	TRUE	0	0
2026-11-20	1640	0	CALL	0	12	55.99	TRUE	0	0
2026-11-20	1660	0	CALL	0	9	55.99	TRUE	0	0
2026-11-20	1680	221	CALL	3	17	55.96	FALSE	221	0
2026-11-20	1700	227.47	CALL	2	65	55.89	FALSE	-2.01	-0.01
2026-11-20	1720	220.2	CALL	0	107	55.87	FALSE	0	0
2026-11-20	1740	0	CALL	0	110	55.9	FALSE	0	0
2026-11-20	1760	0	CALL	0	157	55.86	FALSE	0	0
2026-11-20	1780	177.97	CALL	1	35	55.78	FALSE	177.97	0
2026-11-20	1800	179.75	CALL	0	66	55.65	FALSE	0	0
2026-11-20	1820	172.1	CALL	0	30	55.8	FALSE	0	0
2026-11-20	1840	167.5	CALL	3	27	55.85	FALSE	167.5	0
2026-11-20	1860	0	CALL	0	25	55.93	FALSE	0	0
2026-11-20	1880	143.5	CALL	2	16	56.01	FALSE	143.5	0
2026-11-20	1900	0	CALL	0	58	55.23	FALSE	0	0
2026-11-20	1920	0	CALL	0	23	55.4	FALSE	0	0
2026-11-20	1940	126.7	CALL	0	27	55.87	FALSE	0	0
2026-11-20	1960	120.9	CALL	0	22	55.02	FALSE	0	0
2026-11-20	1980	0	CALL	0	22	55.61	FALSE	0	0
2026-11-20	2000	107.9	CALL	2	92	55.41	FALSE	107.9	0
2026-11-20	2020	0	CALL	0	26	55.98	FALSE	0	0
2026-11-20	2040	98	CALL	1	13	55.56	FALSE	98	0
2026-11-20	2060	99.9	CALL	0	17	54.62	FALSE	0	0
2026-11-20	2080	89.66	CALL	1	13	54.97	FALSE	89.66	0
2026-11-20	2100	0	CALL	0	14	54.87	FALSE	0	0
2026-11-20	2120	0	CALL	0	4	55.63	FALSE	0	0
2026-11-20	2140	0	CALL	0	13	55.83	FALSE	0	0
2026-11-20	2160	0	CALL	0	16	55.72	FALSE	0	0
2026-11-20	2180	0	CALL	0	2	55.73	FALSE	0	0
2026-11-20	2200	0	CALL	0	207	55.78	FALSE	0	0
2026-11-20	2220	0	CALL	0	14	55.96	FALSE	0	0
2026-11-20	2240	0	CALL	0	18	56.05	FALSE	0	0
2026-11-20	2260	0	CALL	0	11	55.9	FALSE	0	0
2026-11-20	2280	0	CALL	0	10	56.13	FALSE	0	0
2026-11-20	2300	0	CALL	0	42	55.89	FALSE	0	0
2026-11-20	2320	0	CALL	0	2	56.19	FALSE	0	0
2026-11-20	2340	0	CALL	0	2	56.09	FALSE	0	0
2026-11-20	2360	0	CALL	0	24	56.12	FALSE	0	0
2026-11-20	2380	0	CALL	0	25	56.08	FALSE	0	0
2026-11-20	2400	0	CALL	0	2	56.09	FALSE	0	0
2026-11-20	2420	41.75	CALL	0	15	56.36	FALSE	0	0
2026-11-20	2440	0	CALL	0	12	56.33	FALSE	0	0
2026-11-20	2460	0	CALL	0	2	56.48	FALSE	0	0
2026-11-20	2480	0	CALL	0	38	56.6	FALSE	0	0
2026-11-20	2500	0	CALL	0	5	56.36	FALSE	0	0
2026-11-20	2520	0	CALL	0	16	56.74	FALSE	0	0
2026-11-20	2540	0	CALL	0	0	56.65	FALSE	0	0
2026-11-20	2560	0	CALL	0	15	56.88	FALSE	0	0
2026-11-20	2580	0	CALL	0	0	56.88	FALSE	0	0
2026-11-20	2600	0	CALL	0	12	57.05	FALSE	0	0
2026-11-20	2620	0	CALL	0	1	57.07	FALSE	0	0
2026-11-20	2640	0	CALL	0	13	56.97	FALSE	0	0
2026-11-20	2660	0	CALL	0	2	57.37	FALSE	0	0
2026-11-20	2680	0	CALL	0	11	56.9	FALSE	0	0
2026-11-20	2700	0	CALL	0	27	57.29	FALSE	0	0
2026-11-20	2720	0	CALL	0	2	57.63	FALSE	0	0
2026-11-20	2740	0	CALL	0	19	57.35	FALSE	0	0
2026-11-20	2760	0	CALL	0	7	57.65	FALSE	0	0
2026-11-20	2800	0	CALL	0	4	57.62	FALSE	0	0
2026-11-20	2900	13.1	CALL	0	404	58.3	FALSE	0	0
2026-11-20	540	0	PUT	0	36	119.07	FALSE	0	0
2026-11-20	550	0	PUT	0	22	116.97	FALSE	0	0
2026-11-20	560	0	PUT	0	15	115.35	FALSE	0	0
2026-11-20	580	0	PUT	0	59	112.07	FALSE	0	0
2026-11-20	600	0	PUT	0	22	109.13	FALSE	0	0
2026-11-20	610	0	PUT	0	1	107.41	FALSE	0	0
2026-11-20	620	0	PUT	0	5	105.95	FALSE	0	0
2026-11-20	630	0	PUT	0	3	104.4	FALSE	0	0
2026-11-20	640	0	PUT	0	2	102.99	FALSE	0	0
2026-11-20	650	0	PUT	0	6	101.59	FALSE	0	0
2026-11-20	660	0	PUT	0	5	100.22	FALSE	0	0
2026-11-20	670	0	PUT	0	8	98.87	FALSE	0	0
2026-11-20	680	0	PUT	0	4	97.54	FALSE	0	0
2026-11-20	690	0	PUT	0	9	96.12	FALSE	0	0
2026-11-20	700	0	PUT	0	188	94.93	FALSE	0	0
2026-11-20	710	0	PUT	0	10	93.84	FALSE	0	0
2026-11-20	720	0	PUT	0	4	92.39	FALSE	0	0
2026-11-20	730	0	PUT	0	3	91.23	FALSE	0	0
2026-11-20	740	0	PUT	0	4	90.54	FALSE	0	0
2026-11-20	750	0	PUT	0	4	90.62	FALSE	0	0
2026-11-20	760	0	PUT	0	12	89.31	FALSE	0	0
2026-11-20	780	0	PUT	0	5	85.49	FALSE	0	0
2026-11-20	800	0	PUT	0	82	83.01	FALSE	0	0
2026-11-20	820	0	PUT	0	20	71.07	FALSE	0	0
2026-11-20	840	0	PUT	0	7	70.73	FALSE	0	0
2026-11-20	850	5.4	PUT	0	13	69.24	FALSE	0	0
2026-11-20	860	4.6	PUT	1	9	68.51	FALSE	4.6	0
2026-11-20	870	5.4	PUT	1	7	70.5	FALSE	5.4	0
2026-11-20	880	0	PUT	0	7	70.94	FALSE	0	0
2026-11-20	890	0	PUT	0	10	67.81	FALSE	0	0
2026-11-20	900	7.5	PUT	0	14	66.01	FALSE	0	0
2026-11-20	910	0	PUT	0	5	67.72	FALSE	0	0
2026-11-20	920	0	PUT	0	12	64.74	FALSE	0	0
2026-11-20	930	0	PUT	0	8	67.06	FALSE	0	0
2026-11-20	940	0	PUT	0	6	64.37	FALSE	0	0
2026-11-20	950	0	PUT	0	21	64.27	FALSE	0	0
2026-11-20	960	9.5	PUT	5	20	68.73	FALSE	9.5	0
2026-11-20	970	10.05	PUT	2	5	68.59	FALSE	10.05	0
2026-11-20	980	0	PUT	0	4	65.67	FALSE	0	0
2026-11-20	990	0	PUT	0	24	63.67	FALSE	0	0
2026-11-20	1000	12.35	PUT	0	113	63.26	FALSE	0	0
2026-11-20	1010	0	PUT	0	16	62.54	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	62.67	FALSE	0	0
2026-11-20	1030	0	PUT	0	2	62.46	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	62.28	FALSE	0	0
2026-11-20	1050	0	PUT	0	65	61.96	FALSE	0	0
2026-11-20	1060	0	PUT	0	9	61.62	FALSE	0	0
2026-11-20	1070	0	PUT	0	11	61.58	FALSE	0	0
2026-11-20	1080	0	PUT	0	118	60.16	FALSE	0	0
2026-11-20	1090	0	PUT	0	28	61.28	FALSE	0	0
2026-11-20	1100	20	PUT	1	93	57.81	FALSE	0	0
2026-11-20	1110	0	PUT	0	67	59.46	FALSE	0	0
2026-11-20	1120	22.35	PUT	0	25	59.56	FALSE	0	0
2026-11-20	1130	22.7	PUT	2	6	59.72	FALSE	22.7	0
2026-11-20	1140	0	PUT	0	35	59.36	FALSE	0	0
2026-11-20	1150	0	PUT	0	48	59.68	FALSE	0	0
2026-11-20	1160	0	PUT	0	28	59.43	FALSE	0	0
2026-11-20	1170	26.95	PUT	1	15	59.52	FALSE	26.95	0
2026-11-20	1180	30.35	PUT	0	17	58.45	FALSE	0	0
2026-11-20	1190	30.7	PUT	0	34	58.72	FALSE	0	0
2026-11-20	1200	29.88	PUT	1	82	57.68	FALSE	29.88	0
2026-11-20	1210	0	PUT	0	67	58.62	FALSE	0	0
2026-11-20	1220	0	PUT	0	16	58.56	FALSE	0	0
2026-11-20	1240	0	PUT	0	64	58.15	FALSE	0	0
2026-11-20	1260	0	PUT	0	60	57.91	FALSE	0	0
2026-11-20	1280	0	PUT	0	24	57.9	FALSE	0	0
2026-11-20	1300	47.2	PUT	1	30	57.42	FALSE	47.2	0
2026-11-20	1320	0	PUT	0	21	57.25	FALSE	0	0
2026-11-20	1340	0	PUT	0	11	57.01	FALSE	0	0
2026-11-20	1360	64	PUT	0	74	56.95	FALSE	0	0
2026-11-20	1380	0	PUT	0	61	56.53	FALSE	0	0
2026-11-20	1400	74.98	PUT	1	110	56.78	FALSE	1.48	0.02
2026-11-20	1420	0	PUT	0	31	56.49	FALSE	0	0
2026-11-20	1440	0	PUT	0	31	56.42	FALSE	0	0
2026-11-20	1460	93.88	PUT	0	55	56.11	FALSE	0	0
2026-11-20	1480	0	PUT	0	19	56.03	FALSE	0	0
2026-11-20	1500	105	PUT	1	69	56.07	FALSE	105	0
2026-11-20	1520	118.2	PUT	0	53	55.64	FALSE	0	0
2026-11-20	1540	118.2	PUT	2	123	56	FALSE	118.2	0
2026-11-20	1560	135	PUT	0	56	56.38	FALSE	0	0
2026-11-20	1580	0	PUT	0	12	55.07	FALSE	0	0
2026-11-20	1600	146.35	PUT	1	252	55.52	FALSE	146.35	0
2026-11-20	1620	153.03	PUT	1	21	55.2	FALSE	153.03	0
2026-11-20	1640	0	PUT	0	7	54.99	FALSE	0	0
2026-11-20	1660	172.23	PUT	1	33	55.08	FALSE	172.23	0
2026-11-20	1680	0	PUT	0	6	54.57	TRUE	0	0
2026-11-20	1700	194.25	PUT	0	15	55.02	TRUE	0	0
2026-11-20	1720	210.71	PUT	2	8	54.92	TRUE	6.02	0.03
2026-11-20	1740	0	PUT	0	11	54.83	TRUE	0	0
2026-11-20	1760	0	PUT	0	16	54.82	TRUE	0	0
2026-11-20	1780	0	PUT	0	9	54.82	TRUE	0	0
2026-11-20	1800	256.85	PUT	0	18	54.71	TRUE	0	0
2026-11-20	1820	0	PUT	0	8	54.81	TRUE	0	0
2026-11-20	1840	0	PUT	0	13	54.19	TRUE	0	0
2026-11-20	1860	0	PUT	0	4	54.84	TRUE	0	0
2026-11-20	1880	0	PUT	0	9	54.46	TRUE	0	0
2026-11-20	1900	0	PUT	0	14	54.48	TRUE	0	0
2026-11-20	1920	0	PUT	0	3	54.46	TRUE	0	0
2026-11-20	1940	0	PUT	0	6	54.65	TRUE	0	0
2026-11-20	1960	0	PUT	0	26	54.42	TRUE	0	0
2026-11-20	1980	0	PUT	0	15	54.53	TRUE	0	0
2026-11-20	2000	0	PUT	0	6	54.58	TRUE	0	0
2026-11-20	2020	0	PUT	0	1	54.67	TRUE	0	0
2026-11-20	2040	0	PUT	0	21	54.44	TRUE	0	0
2026-11-20	2060	0	PUT	0	13	54.42	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	54.57	TRUE	0	0
2026-11-20	2100	0	PUT	0	1	54.51	TRUE	0	0
2026-11-20	2120	0	PUT	0	1	54.42	TRUE	0	0
2026-11-20	2140	0	PUT	0	2	54.75	TRUE	0	0
2026-11-20	2160	0	PUT	0	10	54.62	TRUE	0	0
2026-11-20	2180	0	PUT	0	7	54.52	TRUE	0	0
2026-11-20	2200	0	PUT	0	1	54.65	TRUE	0	0
2026-11-20	2220	0	PUT	0	9	55.03	TRUE	0	0
2026-11-20	2240	0	PUT	0	1	54.77	TRUE	0	0
2026-11-20	2260	0	PUT	0	1	54.84	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	55.02	TRUE	0	0
2026-11-20	2300	0	PUT	0	8	55.16	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	55.1	TRUE	0	0
2026-11-20	2340	0	PUT	0	1	54.57	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	55.28	TRUE	0	0
2026-11-20	2380	0	PUT	0	5	55.21	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	55.22	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	55.04	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	55.7	TRUE	0	0
2026-11-20	2460	0	PUT	0	0	55.2	TRUE	0	0
2026-11-20	2480	0	PUT	0	0	55.42	TRUE	0	0
2026-11-20	2500	0	PUT	0	1	55.46	TRUE	0	0
2026-11-20	2520	0	PUT	0	0	55.57	TRUE	0	0
2026-11-20	2540	0	PUT	0	0	55.4	TRUE	0	0
2026-11-20	2560	0	PUT	0	0	56.01	TRUE	0	0
2026-11-20	2580	0	PUT	0	0	55.83	TRUE	0	0
2026-11-20	2600	0	PUT	0	0	55.81	TRUE	0	0
2026-11-20	2620	0	PUT	0	0	55.22	TRUE	0	0
2026-11-20	2640	0	PUT	0	0	56.6	TRUE	0	0
2026-11-20	2660	0	PUT	0	0	56.32	TRUE	0	0
2026-11-20	2680	0	PUT	0	1	56.59	TRUE	0	0
2026-11-20	2700	0	PUT	0	0	57.01	TRUE	0	0
2026-11-20	2720	0	PUT	0	0	57.47	TRUE	0	0
2026-11-20	2740	0	PUT	0	1	56.8	TRUE	0	0
2026-11-20	2760	0	PUT	0	1	56.63	TRUE	0	0
2026-11-20	2800	0	PUT	0	1	58.27	TRUE	0	0
2026-11-20	2900	0	PUT	0	0	58.87	TRUE	0	0
2026-12-18	300	0	CALL	0	3	111.76	TRUE	0	0
2026-12-18	310	0	CALL	0	1	125.43	TRUE	0	0
2026-12-18	320	0	CALL	0	4	125.78	TRUE	0	0
2026-12-18	330	0	CALL	0	0	123.46	TRUE	0	0
2026-12-18	340	0	CALL	0	0	122.12	TRUE	0	0
2026-12-18	350	0	CALL	0	1	123.49	TRUE	0	0
2026-12-18	360	0	CALL	0	0	114	TRUE	0	0
2026-12-18	370	0	CALL	0	0	116.74	TRUE	0	0
2026-12-18	380	0	CALL	0	1	115.73	TRUE	0	0
2026-12-18	390	0	CALL	0	0	118.38	TRUE	0	0
2026-12-18	400	0	CALL	0	5	112.43	TRUE	0	0
2026-12-18	410	0	CALL	0	2	109.47	TRUE	0	0
2026-12-18	420	0	CALL	0	1	108.54	TRUE	0	0
2026-12-18	430	0	CALL	0	2	109.15	TRUE	0	0
2026-12-18	440	0	CALL	0	3	108.13	TRUE	0	0
2026-12-18	450	0	CALL	0	23	105.87	TRUE	0	0
2026-12-18	460	0	CALL	0	150	105.48	TRUE	0	0
2026-12-18	470	0	CALL	0	11	99.96	TRUE	0	0
2026-12-18	480	0	CALL	0	21	103.63	TRUE	0	0
2026-12-18	490	0	CALL	0	25	97.45	TRUE	0	0
2026-12-18	500	0	CALL	0	83	100.22	TRUE	0	0
2026-12-18	520	0	CALL	0	45	96.77	TRUE	0	0
2026-12-18	540	1159.1	CALL	152	200	93.61	TRUE	1159.1	0
2026-12-18	560	1165.87	CALL	0	151	92.5	TRUE	0	0
2026-12-18	580	1107.71	CALL	60	85	89.53	TRUE	-37.99	-0.03
2026-12-18	600	1089.51	CALL	60	190	87.55	TRUE	-10.74	-0.01
2026-12-18	610	0	CALL	0	6	86.28	TRUE	0	0
2026-12-18	620	1078.88	CALL	112	121	88.68	TRUE	-2.44	-0
2026-12-18	630	0	CALL	0	10	84.9	TRUE	0	0
2026-12-18	640	1075.29	CALL	0	81	82.75	TRUE	0	0
2026-12-18	650	1070.5	CALL	0	124	84.56	TRUE	0	0
2026-12-18	660	1058.61	CALL	0	49	83.35	TRUE	0	0
2026-12-18	670	1064.4	CALL	36	90	76.91	TRUE	18.49	0.02
2026-12-18	680	0	CALL	0	10	80.3	TRUE	0	0
2026-12-18	690	0	CALL	0	57	79.49	TRUE	0	0
2026-12-18	700	1018.7	CALL	0	313	79.54	TRUE	0	0
2026-12-18	710	1003.57	CALL	0	33	78.4	TRUE	0	0
2026-12-18	720	0	CALL	0	27	78.97	TRUE	0	0
2026-12-18	730	0	CALL	0	24	74.92	TRUE	0	0
2026-12-18	740	0	CALL	0	73	75.08	TRUE	0	0
2026-12-18	750	0	CALL	0	32	77.32	TRUE	0	0
2026-12-18	760	0	CALL	0	51	75.17	TRUE	0	0
2026-12-18	770	0	CALL	0	132	75.62	TRUE	0	0
2026-12-18	780	0	CALL	0	71	73.2	TRUE	0	0
2026-12-18	790	0	CALL	0	14	72.65	TRUE	0	0
2026-12-18	800	0	CALL	0	182	72.8	TRUE	0	0
2026-12-18	810	0	CALL	0	54	70.4	TRUE	0	0
2026-12-18	820	0	CALL	0	173	72.76	TRUE	0	0
2026-12-18	830	0	CALL	0	37	70.06	TRUE	0	0
2026-12-18	840	0	CALL	0	33	70.94	TRUE	0	0
2026-12-18	850	0	CALL	0	64	68.46	TRUE	0	0
2026-12-18	860	0	CALL	0	8	69.93	TRUE	0	0
2026-12-18	870	0	CALL	0	14	68.72	TRUE	0	0
2026-12-18	880	0	CALL	0	32	68.75	TRUE	0	0
2026-12-18	890	0	CALL	0	10	69.13	TRUE	0	0
2026-12-18	900	0	CALL	0	31	68.4	TRUE	0	0
2026-12-18	910	0	CALL	0	11	66.39	TRUE	0	0
2026-12-18	920	810.6	CALL	1	35	66.28	TRUE	810.6	0
2026-12-18	930	0	CALL	0	33	67.27	TRUE	0	0
2026-12-18	940	0	CALL	0	19	66.12	TRUE	0	0
2026-12-18	950	0	CALL	0	14	65.13	TRUE	0	0
2026-12-18	960	0	CALL	0	25	65.53	TRUE	0	0
2026-12-18	970	0	CALL	0	29	65	TRUE	0	0
2026-12-18	980	0	CALL	0	7	65.2	TRUE	0	0
2026-12-18	990	0	CALL	0	31	64.55	TRUE	0	0
2026-12-18	1000	0	CALL	0	54	64.92	TRUE	0	0
2026-12-18	1020	0	CALL	0	9	64.3	TRUE	0	0
2026-12-18	1040	0	CALL	0	21	63.46	TRUE	0	0
2026-12-18	1060	0	CALL	0	20	62.95	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	61.8	TRUE	0	0
2026-12-18	1100	0	CALL	0	57	62.16	TRUE	0	0
2026-12-18	1120	0	CALL	0	23	61.44	TRUE	0	0
2026-12-18	1140	0	CALL	0	37	61.25	TRUE	0	0
2026-12-18	1160	0	CALL	0	39	60.59	TRUE	0	0
2026-12-18	1180	0	CALL	0	28	60.2	TRUE	0	0
2026-12-18	1200	0	CALL	0	74	59.91	TRUE	0	0
2026-12-18	1220	0	CALL	0	26	59.54	TRUE	0	0
2026-12-18	1240	0	CALL	0	32	59.18	TRUE	0	0
2026-12-18	1260	0	CALL	0	67	58.84	TRUE	0	0
2026-12-18	1280	0	CALL	0	190	58.89	TRUE	0	0
2026-12-18	1300	0	CALL	0	96	58.22	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	58.23	TRUE	0	0
2026-12-18	1340	0	CALL	0	24	58.06	TRUE	0	0
2026-12-18	1360	0	CALL	0	27	57.86	TRUE	0	0
2026-12-18	1380	0	CALL	0	14	57.62	TRUE	0	0
2026-12-18	1400	0	CALL	0	26	57.36	TRUE	0	0
2026-12-18	1420	0	CALL	0	8	57.37	TRUE	0	0
2026-12-18	1440	0	CALL	0	22	57.02	TRUE	0	0
2026-12-18	1460	0	CALL	0	24	56.86	TRUE	0	0
2026-12-18	1480	0	CALL	0	40	56.81	TRUE	0	0
2026-12-18	1500	338.63	CALL	1	85	56.41	TRUE	338.63	0
2026-12-18	1520	0	CALL	0	24	56.52	TRUE	0	0
2026-12-18	1540	0	CALL	0	15	56.26	TRUE	0	0
2026-12-18	1560	328.28	CALL	4	49	56.01	TRUE	328.28	0
2026-12-18	1580	317.63	CALL	4	25	56.02	TRUE	317.63	0
2026-12-18	1600	295.5	CALL	0	55	55.98	TRUE	0	0
2026-12-18	1620	0	CALL	0	22	55.68	TRUE	0	0
2026-12-18	1640	0	CALL	0	36	55.56	TRUE	0	0
2026-12-18	1660	260	CALL	1	23	55.38	TRUE	260	0
2026-12-18	1680	253.4	CALL	0	32	55.5	FALSE	0	0
2026-12-18	1700	254.2	CALL	0	61	55.27	FALSE	0	0
2026-12-18	1720	222.3	CALL	5	37	55.28	FALSE	-22.7	-0.09
2026-12-18	1740	0	CALL	0	34	55.24	FALSE	0	0
2026-12-18	1760	215.91	CALL	0	29	55.26	FALSE	0	0
2026-12-18	1780	217.4	CALL	0	23	55.39	FALSE	0	0
2026-12-18	1800	194.44	CALL	11	58	55.31	FALSE	-5.2	-0.03
2026-12-18	1820	0	CALL	0	20	54.83	FALSE	0	0
2026-12-18	1840	175.3	CALL	2	51	55.42	FALSE	175.3	0
2026-12-18	1860	0	CALL	0	26	55.08	FALSE	0	0
2026-12-18	1880	0	CALL	0	35	54.91	FALSE	0	0
2026-12-18	1900	158.94	CALL	4	81	55.08	FALSE	-6.18	-0.04
2026-12-18	1920	156.06	CALL	0	24	54.93	FALSE	0	0
2026-12-18	1940	150.1	CALL	0	144	55.02	FALSE	0	0
2026-12-18	1960	0	CALL	0	52	54.86	FALSE	0	0
2026-12-18	1980	0	CALL	0	36	55.12	FALSE	0	0
2026-12-18	2000	127.43	CALL	3	572	54.94	FALSE	-15.47	-0.11
2026-12-18	2020	0	CALL	0	82	55.11	FALSE	0	0
2026-12-18	2040	132	CALL	10	86	55.02	FALSE	132	0
2026-12-18	2060	0	CALL	0	8	55.07	FALSE	0	0
2026-12-18	2080	0	CALL	0	50	55.08	FALSE	0	0
2026-12-18	2100	97.5	CALL	3	121	55.31	FALSE	97.5	0
2026-12-18	2120	0	CALL	0	56	55.16	FALSE	0	0
2026-12-18	2140	0	CALL	0	12	55.23	FALSE	0	0
2026-12-18	2160	95.73	CALL	0	130	55.11	FALSE	0	0
2026-12-18	2180	0	CALL	0	64	55.21	FALSE	0	0
2026-12-18	2200	96	CALL	1	266	55.48	FALSE	-2	-0.02
2026-12-18	2220	86.11	CALL	0	71	55.25	FALSE	0	0
2026-12-18	2240	88	CALL	0	236	55.23	FALSE	0	0
2026-12-18	2260	0	CALL	0	32	55.42	FALSE	0	0
2026-12-18	2280	0	CALL	0	1	55.51	FALSE	0	0
2026-12-18	2300	0	CALL	0	16	55.36	FALSE	0	0
2026-12-18	2320	0	CALL	0	9	55.51	FALSE	0	0
2026-12-18	2340	0	CALL	0	11	55.36	FALSE	0	0
2026-12-18	2360	0	CALL	0	9	55.42	FALSE	0	0
2026-12-18	2380	0	CALL	0	84	55.48	FALSE	0	0
2026-12-18	2400	0	CALL	0	15	55.57	FALSE	0	0
2026-12-18	2420	0	CALL	0	7	55.7	FALSE	0	0
2026-12-18	2440	0	CALL	0	16	55.65	FALSE	0	0
2026-12-18	2460	0	CALL	0	11	55.67	FALSE	0	0
2026-12-18	2480	51.6	CALL	0	22	55.73	FALSE	0	0
2026-12-18	2500	49	CALL	0	74	55.93	FALSE	0	0
2026-12-18	2520	0	CALL	0	9	55.85	FALSE	0	0
2026-12-18	2540	0	CALL	0	3	55.67	FALSE	0	0
2026-12-18	2560	0	CALL	0	10	55.6	FALSE	0	0
2026-12-18	2580	0	CALL	0	2	55.97	FALSE	0	0
2026-12-18	2600	0	CALL	0	30	56.22	FALSE	0	0
2026-12-18	2620	0	CALL	0	3	55.98	FALSE	0	0
2026-12-18	2640	0	CALL	0	10	56.11	FALSE	0	0
2026-12-18	2660	0	CALL	0	3	56.1	FALSE	0	0
2026-12-18	2680	0	CALL	0	5	55.92	FALSE	0	0
2026-12-18	2700	0	CALL	0	61	56.17	FALSE	0	0
2026-12-18	2720	0	CALL	0	1	55.98	FALSE	0	0
2026-12-18	2740	0	CALL	0	4	56.3	FALSE	0	0
2026-12-18	2760	0	CALL	0	6	56.1	FALSE	0	0
2026-12-18	2800	29.18	CALL	0	37	56.96	FALSE	0	0
2026-12-18	2900	21.9	CALL	10	179	56.01	FALSE	-2.08	-0.09
2026-12-18	300	0	PUT	0	53	108.02	FALSE	0	0
2026-12-18	310	0	PUT	0	53	154.73	FALSE	0	0
2026-12-18	320	0	PUT	0	11	151.83	FALSE	0	0
2026-12-18	330	0	PUT	0	90	149.2	FALSE	0	0
2026-12-18	340	0	PUT	0	93	146.5	FALSE	0	0
2026-12-18	350	0	PUT	0	31	143.88	FALSE	0	0
2026-12-18	360	0	PUT	0	46	141.5	FALSE	0	0
2026-12-18	370	0	PUT	0	18	139.04	FALSE	0	0
2026-12-18	380	0	PUT	0	55	136.65	FALSE	0	0
2026-12-18	390	0	PUT	0	62	134.34	FALSE	0	0
2026-12-18	400	0.93	PUT	1	139	132.43	FALSE	0.93	0
2026-12-18	410	0	PUT	0	26	130.03	FALSE	0	0
2026-12-18	420	0	PUT	0	16	86.5	FALSE	0	0
2026-12-18	430	0	PUT	0	9	125.95	FALSE	0	0
2026-12-18	440	0.58	PUT	1	4	123.92	FALSE	-0.31	-0.35
2026-12-18	450	1.06	PUT	1	102	122.07	FALSE	1.06	0
2026-12-18	460	0	PUT	0	253	120.14	FALSE	0	0
2026-12-18	470	0	PUT	0	12	118.38	FALSE	0	0
2026-12-18	480	1.09	PUT	0	76	81.26	FALSE	0	0
2026-12-18	490	1.09	PUT	0	287	114.96	FALSE	0	0
2026-12-18	500	0	PUT	0	207	109.53	FALSE	0	0
2026-12-18	520	0	PUT	0	75	109.88	FALSE	0	0
2026-12-18	540	0	PUT	0	42	88.65	FALSE	0	0
2026-12-18	560	0	PUT	0	411	103.65	FALSE	0	0
2026-12-18	580	0	PUT	0	128	101.51	FALSE	0	0
2026-12-18	600	2.25	PUT	0	84	84.56	FALSE	0	0
2026-12-18	610	0	PUT	0	64	70.5	FALSE	0	0
2026-12-18	620	0	PUT	0	15	95.4	FALSE	0	0
2026-12-18	630	0	PUT	0	10	70.94	FALSE	0	0
2026-12-18	640	2.53	PUT	6	8	92.74	FALSE	2.53	0
2026-12-18	650	2.67	PUT	6	213	91.58	FALSE	2.67	0
2026-12-18	660	2.88	PUT	16	26	90.87	FALSE	2.88	0
2026-12-18	670	3.14	PUT	16	61	68.11	FALSE	3.14	0
2026-12-18	680	3.16	PUT	6	306	88.18	FALSE	3.16	0
2026-12-18	690	3.38	PUT	6	16	86.99	FALSE	0.47	0.16
2026-12-18	700	3.61	PUT	22	242	72	FALSE	-0.49	-0.12
2026-12-18	710	0	PUT	0	22	69.7	FALSE	0	0
2026-12-18	720	0	PUT	0	61	83.28	FALSE	0	0
2026-12-18	730	4.18	PUT	6	48	68.12	FALSE	4.18	0
2026-12-18	740	0	PUT	0	103	63.96	FALSE	0	0
2026-12-18	750	4.4	PUT	23	103	71.17	FALSE	4.4	0
2026-12-18	760	0	PUT	0	31	62.94	FALSE	0	0
2026-12-18	770	0	PUT	0	9	69.9	FALSE	0	0
2026-12-18	780	0	PUT	0	82	66.21	FALSE	0	0
2026-12-18	790	6.53	PUT	0	65	66.48	FALSE	0	0
2026-12-18	800	6.85	PUT	0	112	70.97	FALSE	0	0
2026-12-18	810	7.2	PUT	0	25	60.9	FALSE	0	0
2026-12-18	820	7.08	PUT	0	13	60.63	FALSE	0	0
2026-12-18	830	0	PUT	0	19	59.78	FALSE	0	0
2026-12-18	840	0	PUT	0	61	64.71	FALSE	0	0
2026-12-18	850	7.32	PUT	8	168	64.35	FALSE	7.32	0
2026-12-18	860	0	PUT	0	106	64.44	FALSE	0	0
2026-12-18	870	0	PUT	0	19	58.22	FALSE	0	0
2026-12-18	880	0	PUT	0	19	57.83	FALSE	0	0
2026-12-18	890	0	PUT	0	30	65.42	FALSE	0	0
2026-12-18	900	10.7	PUT	0	58	63.4	FALSE	0	0
2026-12-18	910	0	PUT	0	13	63.85	FALSE	0	0
2026-12-18	920	0	PUT	0	24	58.88	FALSE	0	0
2026-12-18	930	0	PUT	0	49	62.46	FALSE	0	0
2026-12-18	940	0	PUT	0	53	57.57	FALSE	0	0
2026-12-18	950	13.65	PUT	0	57	58.33	FALSE	0	0
2026-12-18	960	13	PUT	1	49	62.13	FALSE	13	0
2026-12-18	970	0	PUT	0	26	61.99	FALSE	0	0
2026-12-18	980	0	PUT	0	83	58.02	FALSE	0	0
2026-12-18	990	0	PUT	0	85	57.75	FALSE	0	0
2026-12-18	1000	15.88	PUT	17	295	63.76	FALSE	-1.5	-0.09
2026-12-18	1020	19.23	PUT	0	68	57.67	FALSE	0	0
2026-12-18	1040	20.4	PUT	0	85	57.38	FALSE	0	0
2026-12-18	1060	0	PUT	0	53	57.28	FALSE	0	0
2026-12-18	1080	23.7	PUT	3	67	59.17	FALSE	23.7	0
2026-12-18	1100	27.58	PUT	0	76	59.01	FALSE	0	0
2026-12-18	1120	29.2	PUT	8	63	59.09	FALSE	29.2	0
2026-12-18	1140	0	PUT	0	39	58.62	FALSE	0	0
2026-12-18	1160	36.25	PUT	0	59	58.45	FALSE	0	0
2026-12-18	1180	0	PUT	0	79	56.36	FALSE	0	0
2026-12-18	1200	40.24	PUT	2	329	59.09	FALSE	40.24	0
2026-12-18	1220	0	PUT	0	76	58	FALSE	0	0
2026-12-18	1240	49.81	PUT	1	45	56.22	FALSE	1.11	0.02
2026-12-18	1260	0	PUT	0	40	57.2	FALSE	0	0
2026-12-18	1280	0	PUT	0	117	56.98	FALSE	0	0
2026-12-18	1300	60.45	PUT	6	392	57.28	FALSE	-4.95	-0.08
2026-12-18	1320	0	PUT	0	45	56.64	FALSE	0	0
2026-12-18	1340	75.2	PUT	0	119	56.21	FALSE	0	0
2026-12-18	1360	0	PUT	0	39	56.29	FALSE	0	0
2026-12-18	1380	0	PUT	0	147	55.78	FALSE	0	0
2026-12-18	1400	87.25	PUT	7	337	55.33	FALSE	-3.75	-0.04
2026-12-18	1420	0	PUT	0	20	55.9	FALSE	0	0
2026-12-18	1440	105.15	PUT	0	63	55.27	FALSE	0	0
2026-12-18	1460	112.7	PUT	0	31	55.51	FALSE	0	0
2026-12-18	1480	113.5	PUT	1	142	55.31	FALSE	-6.22	-0.05
2026-12-18	1500	123.9	PUT	15	163	54.87	FALSE	123.9	0
2026-12-18	1520	0	PUT	0	23	54.94	FALSE	0	0
2026-12-18	1540	0	PUT	0	32	54.82	FALSE	0	0
2026-12-18	1560	141.75	PUT	10	58	54.97	FALSE	141.75	0
2026-12-18	1580	153.2	PUT	0	37	54.59	FALSE	0	0
2026-12-18	1600	159.5	PUT	1	126	54.39	FALSE	-5.5	-0.03
2026-12-18	1620	171.7	PUT	0	23	54.56	FALSE	0	0
2026-12-18	1640	0	PUT	0	132	54.5	FALSE	0	0
2026-12-18	1660	0	PUT	0	40	54.45	FALSE	0	0
2026-12-18	1680	0	PUT	0	36	54.23	TRUE	0	0
2026-12-18	1700	214.85	PUT	2	58	54.13	TRUE	-4.35	-0.02
2026-12-18	1720	0	PUT	0	53	54.09	TRUE	0	0
2026-12-18	1740	0	PUT	0	78	54.16	TRUE	0	0
2026-12-18	1760	244.4	PUT	6	26	54.09	TRUE	244.4	0
2026-12-18	1780	0	PUT	0	40	54.1	TRUE	0	0
2026-12-18	1800	0	PUT	0	13	54	TRUE	0	0
2026-12-18	1820	0	PUT	0	10	53.61	TRUE	0	0
2026-12-18	1840	0	PUT	0	23	53.72	TRUE	0	0
2026-12-18	1860	0	PUT	0	9	53.81	TRUE	0	0
2026-12-18	1880	0	PUT	0	18	53.66	TRUE	0	0
2026-12-18	1900	0	PUT	0	33	53.91	TRUE	0	0
2026-12-18	1920	357.17	PUT	0	17	53.45	TRUE	0	0
2026-12-18	1940	0	PUT	0	16	53.91	TRUE	0	0
2026-12-18	1960	0	PUT	0	6	53.87	TRUE	0	0
2026-12-18	1980	0	PUT	0	7	53.8	TRUE	0	0
2026-12-18	2000	0	PUT	0	3	53.67	TRUE	0	0
2026-12-18	2020	0	PUT	0	11	53.79	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	53.77	TRUE	0	0
2026-12-18	2060	0	PUT	0	2	53.73	TRUE	0	0
2026-12-18	2080	0	PUT	0	2	53.88	TRUE	0	0
2026-12-18	2100	0	PUT	0	2	53.93	TRUE	0	0
2026-12-18	2120	0	PUT	0	2	53.89	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	53.88	TRUE	0	0
2026-12-18	2160	0	PUT	0	2	53.96	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	53.87	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	53.89	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	54.07	TRUE	0	0
2026-12-18	2240	0	PUT	0	4	54.17	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	54.03	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	54.33	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	53.99	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	54.1	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	54.26	TRUE	0	0
2026-12-18	2360	0	PUT	0	1	54.63	TRUE	0	0
2026-12-18	2380	0	PUT	0	4	54.4	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	54.47	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	54.51	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	54.52	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	54.54	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	54.48	TRUE	0	0
2026-12-18	2500	0	PUT	0	4	54.29	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	54.22	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	54.62	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	54.68	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	54.5	TRUE	0	0
2026-12-18	2600	0	PUT	0	1	54.94	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	55.08	TRUE	0	0
2026-12-18	2640	0	PUT	0	1	55.16	TRUE	0	0
2026-12-18	2660	0	PUT	0	0	54.59	TRUE	0	0
2026-12-18	2680	0	PUT	0	0	55.27	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	55.96	TRUE	0	0
2026-12-18	2720	0	PUT	0	1	55.68	TRUE	0	0
2026-12-18	2740	0	PUT	0	0	55.37	TRUE	0	0
2026-12-18	2760	0	PUT	0	0	55.79	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	55.74	TRUE	0	0
2026-12-18	2900	0	PUT	0	2	56.74	TRUE	0	0
2027-01-15	300	0	CALL	0	8	125.7	TRUE	0	0
2027-01-15	310	0	CALL	0	1	125.95	TRUE	0	0
2027-01-15	320	0	CALL	0	5	120.85	TRUE	0	0
2027-01-15	330	0	CALL	0	1	118.76	TRUE	0	0
2027-01-15	340	0	CALL	0	105	117.38	TRUE	0	0
2027-01-15	350	0	CALL	0	21	118.42	TRUE	0	0
2027-01-15	360	0	CALL	0	1	117.16	TRUE	0	0
2027-01-15	370	0	CALL	0	1	114.64	TRUE	0	0
2027-01-15	380	0	CALL	0	2	112.36	TRUE	0	0
2027-01-15	390	0	CALL	0	2	110.68	TRUE	0	0
2027-01-15	400	0	CALL	0	37	106.67	TRUE	0	0
2027-01-15	410	0	CALL	0	1	106.03	TRUE	0	0
2027-01-15	420	0	CALL	0	29	104.83	TRUE	0	0
2027-01-15	430	0	CALL	0	0	102.96	TRUE	0	0
2027-01-15	440	0	CALL	0	3	104.49	TRUE	0	0
2027-01-15	450	0	CALL	0	23	104.55	TRUE	0	0
2027-01-15	460	0	CALL	0	151	100.9	TRUE	0	0
2027-01-15	470	0	CALL	0	13	97.33	TRUE	0	0
2027-01-15	480	0	CALL	0	27	98.44	TRUE	0	0
2027-01-15	490	0	CALL	0	26	96.9	TRUE	0	0
2027-01-15	500	0	CALL	0	123	94.83	TRUE	0	0
2027-01-15	520	0	CALL	0	43	95.82	TRUE	0	0
2027-01-15	540	1161.34	CALL	152	205	89.08	TRUE	1161.34	0
2027-01-15	560	1168.57	CALL	0	153	86.87	TRUE	0	0
2027-01-15	580	1110	CALL	60	74	85.79	TRUE	-38.55	-0.03
2027-01-15	600	1092	CALL	60	187	85.38	TRUE	-11.35	-0.01
2027-01-15	620	1081.58	CALL	112	803	84.21	TRUE	-2.99	-0
2027-01-15	640	1078.54	CALL	0	101	80.95	TRUE	0	0
2027-01-15	650	1073.65	CALL	0	145	81.76	TRUE	0	0
2027-01-15	660	1061.51	CALL	0	60	80.02	TRUE	0	0
2027-01-15	670	1067.7	CALL	36	123	79.35	TRUE	18.39	0.02
2027-01-15	680	0	CALL	0	50	77.39	TRUE	0	0
2027-01-15	690	0	CALL	0	82	77.43	TRUE	0	0
2027-01-15	700	1021.93	CALL	0	286	78.27	TRUE	0	0
2027-01-15	710	1007.27	CALL	0	108	76.27	TRUE	0	0
2027-01-15	720	0	CALL	0	74	75.98	TRUE	0	0
2027-01-15	730	0	CALL	0	67	73.57	TRUE	0	0
2027-01-15	740	0	CALL	0	343	73.75	TRUE	0	0
2027-01-15	750	0	CALL	0	105	73.86	TRUE	0	0
2027-01-15	760	0	CALL	0	108	73.04	TRUE	0	0
2027-01-15	770	0	CALL	0	123	72.49	TRUE	0	0
2027-01-15	780	0	CALL	0	70	71.81	TRUE	0	0
2027-01-15	790	0	CALL	0	20	71.38	TRUE	0	0
2027-01-15	800	930.2	CALL	0	141	71.11	TRUE	0	0
2027-01-15	810	0	CALL	0	59	69.4	TRUE	0	0
2027-01-15	820	0	CALL	0	170	70.05	TRUE	0	0
2027-01-15	830	0	CALL	0	50	69.51	TRUE	0	0
2027-01-15	840	874.5	CALL	8	39	68.05	TRUE	874.5	0
2027-01-15	850	875	CALL	2	25	69.28	TRUE	875	0
2027-01-15	860	0	CALL	0	3	68.45	TRUE	0	0
2027-01-15	870	0	CALL	0	19	68.26	TRUE	0	0
2027-01-15	880	0	CALL	0	51	67.62	TRUE	0	0
2027-01-15	890	0	CALL	0	41	66.01	TRUE	0	0
2027-01-15	900	0	CALL	0	56	66.91	TRUE	0	0
2027-01-15	910	0	CALL	0	67	66.22	TRUE	0	0
2027-01-15	920	0	CALL	0	25	65.73	TRUE	0	0
2027-01-15	930	0	CALL	0	7	64.99	TRUE	0	0
2027-01-15	940	0	CALL	0	17	64.85	TRUE	0	0
2027-01-15	950	0	CALL	0	52	64.15	TRUE	0	0
2027-01-15	960	0	CALL	0	5	65.01	TRUE	0	0
2027-01-15	980	0	CALL	0	43	64.29	TRUE	0	0
2027-01-15	1000	0	CALL	0	218	62.99	TRUE	0	0
2027-01-15	1020	0	CALL	0	37	62.88	TRUE	0	0
2027-01-15	1040	0	CALL	0	55	62.75	TRUE	0	0
2027-01-15	1060	0	CALL	0	68	61.95	TRUE	0	0
2027-01-15	1080	0	CALL	0	109	61.72	TRUE	0	0
2027-01-15	1100	0	CALL	0	84	61.07	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	60.83	TRUE	0	0
2027-01-15	1140	0	CALL	0	76	60.5	TRUE	0	0
2027-01-15	1160	0	CALL	0	42	60.22	TRUE	0	0
2027-01-15	1180	0	CALL	0	200	59.76	TRUE	0	0
2027-01-15	1200	0	CALL	0	187	59.33	TRUE	0	0
2027-01-15	1220	0	CALL	0	55	59.01	TRUE	0	0
2027-01-15	1240	0	CALL	0	37	58.58	TRUE	0	0
2027-01-15	1260	0	CALL	0	110	58.5	TRUE	0	0
2027-01-15	1280	0	CALL	0	489	58.04	TRUE	0	0
2027-01-15	1300	0	CALL	0	174	57.87	TRUE	0	0
2027-01-15	1320	0	CALL	0	22	57.74	TRUE	0	0
2027-01-15	1340	0	CALL	0	17	57.45	TRUE	0	0
2027-01-15	1350	0	CALL	0	7	57.47	TRUE	0	0
2027-01-15	1360	0	CALL	0	38	56.89	TRUE	0	0
2027-01-15	1370	0	CALL	0	1	56.88	TRUE	0	0
2027-01-15	1380	0	CALL	0	54	56.91	TRUE	0	0
2027-01-15	1390	0	CALL	0	2	56.62	TRUE	0	0
2027-01-15	1400	0	CALL	0	250	56.93	TRUE	0	0
2027-01-15	1410	0	CALL	0	41	56.87	TRUE	0	0
2027-01-15	1420	0	CALL	0	243	56.84	TRUE	0	0
2027-01-15	1430	0	CALL	0	13	56.44	TRUE	0	0
2027-01-15	1440	0	CALL	0	61	56.35	TRUE	0	0
2027-01-15	1450	0	CALL	0	3	56.37	TRUE	0	0
2027-01-15	1460	0	CALL	0	89	56.28	TRUE	0	0
2027-01-15	1470	0	CALL	0	3	56.28	TRUE	0	0
2027-01-15	1480	0	CALL	0	45	56.18	TRUE	0	0
2027-01-15	1490	0	CALL	0	5	55.76	TRUE	0	0
2027-01-15	1500	0	CALL	0	329	55.75	TRUE	0	0
2027-01-15	1510	0	CALL	0	8	55.9	TRUE	0	0
2027-01-15	1520	0	CALL	0	89	55.7	TRUE	0	0
2027-01-15	1530	0	CALL	0	10	55.87	TRUE	0	0
2027-01-15	1540	0	CALL	0	35	55.81	TRUE	0	0
2027-01-15	1550	0	CALL	0	16	55.62	TRUE	0	0
2027-01-15	1560	0	CALL	0	261	55.49	TRUE	0	0
2027-01-15	1570	0	CALL	0	7	55.68	TRUE	0	0
2027-01-15	1580	0	CALL	0	78	55.19	TRUE	0	0
2027-01-15	1590	0	CALL	0	2	55.31	TRUE	0	0
2027-01-15	1600	301.95	CALL	4	272	55.45	TRUE	-15.67	-0.05
2027-01-15	1610	0	CALL	0	9	55.2	TRUE	0	0
2027-01-15	1620	303	CALL	0	29	55.22	TRUE	0	0
2027-01-15	1630	0	CALL	0	14	55.01	TRUE	0	0
2027-01-15	1640	282.55	CALL	2	34	55.24	TRUE	-10.75	-0.04
2027-01-15	1660	0	CALL	0	24	55.06	TRUE	0	0
2027-01-15	1680	268.67	CALL	0	362	54.87	FALSE	0	0
2027-01-15	1700	260.9	CALL	7	143	54.84	FALSE	-4.1	-0.02
2027-01-15	1720	249	CALL	6	15	54.83	FALSE	249	0
2027-01-15	1740	241.9	CALL	4	65	54.54	FALSE	-5.5	-0.02
2027-01-15	1760	0	CALL	0	19	54.97	FALSE	0	0
2027-01-15	1780	239	CALL	0	56	54.97	FALSE	0	0
2027-01-15	1800	212	CALL	2	341	54.49	FALSE	-10.5	-0.05
2027-01-15	1820	0	CALL	0	16	54.42	FALSE	0	0
2027-01-15	1840	201.5	CALL	9	29	54.41	FALSE	201.5	0
2027-01-15	1860	194.23	CALL	51	30	54.38	FALSE	-6.87	-0.03
2027-01-15	1880	185.15	CALL	1	56	54.41	FALSE	-8.25	-0.04
2027-01-15	1900	0	CALL	0	297	54.8	FALSE	0	0
2027-01-15	1920	0	CALL	0	19	54.3	FALSE	0	0
2027-01-15	1940	0	CALL	0	11	54.18	FALSE	0	0
2027-01-15	1960	167.9	CALL	0	49	54.76	FALSE	0	0
2027-01-15	1980	0	CALL	0	16	54.37	FALSE	0	0
2027-01-15	2000	158	CALL	0	593	54.37	FALSE	0	0
2027-01-15	2020	0	CALL	0	147	54.03	FALSE	0	0
2027-01-15	2040	0	CALL	0	26	54.32	FALSE	0	0
2027-01-15	2060	0	CALL	0	15	54.33	FALSE	0	0
2027-01-15	2080	129.07	CALL	15	48	54.58	FALSE	129.07	0
2027-01-15	2100	0	CALL	0	875	54.52	FALSE	0	0
2027-01-15	2120	0	CALL	0	13	54.43	FALSE	0	0
2027-01-15	2140	0	CALL	0	17	54.45	FALSE	0	0
2027-01-15	2160	0	CALL	0	50	54.12	FALSE	0	0
2027-01-15	2180	0	CALL	0	166	54.48	FALSE	0	0
2027-01-15	2200	103	CALL	1	223	54.74	FALSE	-7	-0.06
2027-01-15	2220	0	CALL	0	353	54.79	FALSE	0	0
2027-01-15	2240	0	CALL	0	39	54	FALSE	0	0
2027-01-15	2260	0	CALL	0	4	54.39	FALSE	0	0
2027-01-15	2280	0	CALL	0	4	54.62	FALSE	0	0
2027-01-15	2300	0	CALL	0	32	54.4	FALSE	0	0
2027-01-15	2320	0	CALL	0	5	55.05	FALSE	0	0
2027-01-15	2340	0	CALL	0	15	54.61	FALSE	0	0
2027-01-15	2360	0	CALL	0	9	55.11	FALSE	0	0
2027-01-15	2380	0	CALL	0	14	54.73	FALSE	0	0
2027-01-15	2400	71.5	CALL	8	243	54.86	FALSE	-4.5	-0.06
2027-01-15	2420	0	CALL	0	55	54.32	FALSE	0	0
2027-01-15	2440	0	CALL	0	20	55.33	FALSE	0	0
2027-01-15	2460	0	CALL	0	6	54.85	FALSE	0	0
2027-01-15	2480	0	CALL	0	8	55.07	FALSE	0	0
2027-01-15	2500	58.48	CALL	2	53	54.85	FALSE	58.48	0
2027-01-15	2520	0	CALL	0	5	55.15	FALSE	0	0
2027-01-15	2540	56.7	CALL	183	13	54.81	FALSE	56.7	0
2027-01-15	2560	0	CALL	0	16	55.21	FALSE	0	0
2027-01-15	2580	0	CALL	0	10	55.24	FALSE	0	0
2027-01-15	2600	56.5	CALL	12	49	55.18	FALSE	-0.4	-0.01
2027-01-15	2620	54.4	CALL	62	4	55.33	FALSE	54.4	0
2027-01-15	2640	0	CALL	0	21	55.33	FALSE	0	0
2027-01-15	2660	48.3	CALL	0	41	55.41	FALSE	0	0
2027-01-15	2680	43.15	CALL	1	3	55.44	FALSE	43.15	0
2027-01-15	2700	0	CALL	0	128	55.45	FALSE	0	0
2027-01-15	2720	42	CALL	0	13	54.44	FALSE	0	0
2027-01-15	2740	42.3	CALL	0	54	54.43	FALSE	0	0
2027-01-15	2760	0	CALL	0	3	55.81	FALSE	0	0
2027-01-15	2800	0	CALL	0	43	54.83	FALSE	0	0
2027-01-15	2900	30	CALL	10	331	55.38	FALSE	-1.1	-0.04
2027-01-15	300	0	PUT	0	169	98.44	FALSE	0	0
2027-01-15	310	0	PUT	0	53	95.18	FALSE	0	0
2027-01-15	320	0	PUT	0	14	138.38	FALSE	0	0
2027-01-15	330	0	PUT	0	29	135.84	FALSE	0	0
2027-01-15	340	0	PUT	0	75	133.38	FALSE	0	0
2027-01-15	350	0.45	PUT	2	76	87.5	FALSE	0.45	0
2027-01-15	360	0	PUT	0	25	128.83	FALSE	0	0
2027-01-15	370	0	PUT	0	52	126.73	FALSE	0	0
2027-01-15	380	0	PUT	0	16	125.21	FALSE	0	0
2027-01-15	390	0	PUT	0	45	86.19	FALSE	0	0
2027-01-15	400	0	PUT	0	103	94.17	FALSE	0	0
2027-01-15	410	0	PUT	0	11	118.53	FALSE	0	0
2027-01-15	420	1	PUT	0	14	78.45	FALSE	0	0
2027-01-15	430	0.86	PUT	12	12	114.94	FALSE	0.86	0
2027-01-15	440	0.95	PUT	4	15	113.09	FALSE	0.95	0
2027-01-15	450	0	PUT	0	61	108.28	FALSE	0	0
2027-01-15	460	0	PUT	0	44	109.75	FALSE	0	0
2027-01-15	470	0	PUT	0	27	79.4	FALSE	0	0
2027-01-15	480	0	PUT	0	19	77.73	FALSE	0	0
2027-01-15	490	0	PUT	0	11	76.92	FALSE	0	0
2027-01-15	500	0	PUT	0	247	78.26	FALSE	0	0
2027-01-15	520	0	PUT	0	98	74.69	FALSE	0	0
2027-01-15	540	0	PUT	0	140	75.03	FALSE	0	0
2027-01-15	560	0	PUT	0	206	74.2	FALSE	0	0
2027-01-15	580	0	PUT	0	112	73.58	FALSE	0	0
2027-01-15	600	0	PUT	0	338	72.8	FALSE	0	0
2027-01-15	620	0	PUT	0	145	71.74	FALSE	0	0
2027-01-15	640	3.27	PUT	6	176	70.94	FALSE	3.27	0
2027-01-15	650	3.48	PUT	6	298	69.82	FALSE	-0.12	-0.03
2027-01-15	660	3.7	PUT	16	48	70.12	FALSE	3.7	0
2027-01-15	670	4.03	PUT	17	116	69.37	FALSE	-0.22	-0.05
2027-01-15	680	4.11	PUT	6	85	69.41	FALSE	4.11	0
2027-01-15	690	4.39	PUT	6	71	68.77	FALSE	4.39	0
2027-01-15	700	4.7	PUT	22	591	68.6	FALSE	4.7	0
2027-01-15	710	0	PUT	0	55	73.01	FALSE	0	0
2027-01-15	720	0	PUT	0	37	67.71	FALSE	0	0
2027-01-15	730	5.47	PUT	6	31	67.35	FALSE	5.47	0
2027-01-15	740	0	PUT	0	24	66.87	FALSE	0	0
2027-01-15	750	6.3	PUT	1	238	66.56	FALSE	6.3	0
2027-01-15	760	6.9	PUT	0	35	65.12	FALSE	0	0
2027-01-15	770	0	PUT	0	49	64.99	FALSE	0	0
2027-01-15	780	6.12	PUT	1	56	65.5	FALSE	6.12	0
2027-01-15	790	6.3	PUT	1	15	65.18	FALSE	-2.32	-0.27
2027-01-15	800	0	PUT	0	285	65.96	FALSE	0	0
2027-01-15	810	7.1	PUT	2	78	64.56	FALSE	7.1	0
2027-01-15	820	10.05	PUT	0	32	68.83	FALSE	0	0
2027-01-15	830	0	PUT	0	25	64.13	FALSE	0	0
2027-01-15	840	0	PUT	0	92	63.71	FALSE	0	0
2027-01-15	850	0	PUT	0	154	63.27	FALSE	0	0
2027-01-15	860	0	PUT	0	109	64.96	FALSE	0	0
2027-01-15	870	0	PUT	0	8	62.6	FALSE	0	0
2027-01-15	880	12.69	PUT	0	57	62.35	FALSE	0	0
2027-01-15	890	13.5	PUT	0	75	61.92	FALSE	0	0
2027-01-15	900	13.8	PUT	0	107	61.73	FALSE	0	0
2027-01-15	910	14.8	PUT	0	20	61.52	FALSE	0	0
2027-01-15	920	0	PUT	0	14	61.09	FALSE	0	0
2027-01-15	930	0	PUT	0	17	61.02	FALSE	0	0
2027-01-15	940	0	PUT	0	32	57.52	FALSE	0	0
2027-01-15	950	0	PUT	0	17	62.2	FALSE	0	0
2027-01-15	960	0	PUT	0	27	60.61	FALSE	0	0
2027-01-15	980	20.6	PUT	0	26	59.86	FALSE	0	0
2027-01-15	1000	21.18	PUT	7	353	59.24	FALSE	-1.62	-0.07
2027-01-15	1020	22.91	PUT	2	73	58.9	FALSE	22.91	0
2027-01-15	1040	0	PUT	0	20	58.69	FALSE	0	0
2027-01-15	1060	29.91	PUT	0	128	58.26	FALSE	0	0
2027-01-15	1080	0	PUT	0	18	58.06	FALSE	0	0
2027-01-15	1100	35	PUT	0	100	57.73	FALSE	0	0
2027-01-15	1120	36	PUT	3	40	57.45	FALSE	-2.3	-0.06
2027-01-15	1140	40.55	PUT	0	57	57.17	FALSE	0	0
2027-01-15	1160	39.9	PUT	1	59	56.81	FALSE	39.9	0
2027-01-15	1180	0	PUT	0	50	56.63	FALSE	0	0
2027-01-15	1200	49.3	PUT	2	292	56.4	FALSE	-1.5	-0.03
2027-01-15	1220	55.6	PUT	0	77	57.69	FALSE	0	0
2027-01-15	1240	0	PUT	0	255	57.38	FALSE	0	0
2027-01-15	1260	0	PUT	0	90	56.01	FALSE	0	0
2027-01-15	1280	0	PUT	0	77	55.87	FALSE	0	0
2027-01-15	1300	0	PUT	0	192	56.02	FALSE	0	0
2027-01-15	1320	0	PUT	0	124	56.21	FALSE	0	0
2027-01-15	1340	0	PUT	0	98	55.35	FALSE	0	0
2027-01-15	1350	0	PUT	0	10	55.84	FALSE	0	0
2027-01-15	1360	0	PUT	0	70	55.04	FALSE	0	0
2027-01-15	1370	91.9	PUT	1	16	55.02	FALSE	91.9	0
2027-01-15	1380	94.8	PUT	4	104	54.8	FALSE	94.8	0
2027-01-15	1390	101	PUT	0	29	54.82	FALSE	0	0
2027-01-15	1400	0	PUT	0	407	54.61	FALSE	0	0
2027-01-15	1410	0	PUT	0	39	54.55	FALSE	0	0
2027-01-15	1420	0	PUT	0	138	54.09	FALSE	0	0
2027-01-15	1430	0	PUT	0	8	54.43	FALSE	0	0
2027-01-15	1440	115.7	PUT	2	40	55.12	FALSE	115.7	0
2027-01-15	1450	0	PUT	0	38	54.32	FALSE	0	0
2027-01-15	1460	0	PUT	0	29	54.42	FALSE	0	0
2027-01-15	1470	0	PUT	0	40	53.99	FALSE	0	0
2027-01-15	1480	0	PUT	0	18	54.38	FALSE	0	0
2027-01-15	1490	0	PUT	0	22	54.76	FALSE	0	0
2027-01-15	1500	142	PUT	2	236	54.27	FALSE	0.8	0.01
2027-01-15	1510	0	PUT	0	30	54.44	FALSE	0	0
2027-01-15	1520	150	PUT	0	27	54.12	FALSE	0	0
2027-01-15	1530	154.2	PUT	0	9	54	FALSE	0	0
2027-01-15	1540	0	PUT	0	43	54.01	FALSE	0	0
2027-01-15	1550	0	PUT	0	12	54.56	FALSE	0	0
2027-01-15	1560	0	PUT	0	25	53.97	FALSE	0	0
2027-01-15	1570	171.2	PUT	0	18	53.99	FALSE	0	0
2027-01-15	1580	174.84	PUT	0	64	53.52	FALSE	0	0
2027-01-15	1590	0	PUT	0	23	53.47	FALSE	0	0
2027-01-15	1600	181.8	PUT	7	509	53.47	FALSE	-6	-0.03
2027-01-15	1610	0	PUT	0	27	53.33	FALSE	0	0
2027-01-15	1620	192.5	PUT	0	30	53.59	FALSE	0	0
2027-01-15	1630	191.7	PUT	15	7	53.37	FALSE	191.7	0
2027-01-15	1640	0	PUT	0	35	53.43	FALSE	0	0
2027-01-15	1660	0	PUT	0	12	53.2	FALSE	0	0
2027-01-15	1680	218.7	PUT	4	42	53.14	TRUE	218.7	0
2027-01-15	1700	0	PUT	0	161	52.83	TRUE	0	0
2027-01-15	1720	0	PUT	0	31	53.36	TRUE	0	0
2027-01-15	1740	255.8	PUT	0	36	53.19	TRUE	0	0
2027-01-15	1760	0	PUT	0	88	53.12	TRUE	0	0
2027-01-15	1780	276.57	PUT	0	45	52.92	TRUE	0	0
2027-01-15	1800	0	PUT	0	108	52.75	TRUE	0	0
2027-01-15	1820	295.77	PUT	51	13	53.17	TRUE	-9.63	-0.03
2027-01-15	1840	307.9	PUT	9	17	53.11	TRUE	307.9	0
2027-01-15	1860	0	PUT	0	9	52.87	TRUE	0	0
2027-01-15	1880	0	PUT	0	52	52.99	TRUE	0	0
2027-01-15	1900	0	PUT	0	275	53.06	TRUE	0	0
2027-01-15	1920	0	PUT	0	15	52.85	TRUE	0	0
2027-01-15	1940	0	PUT	0	9	52.84	TRUE	0	0
2027-01-15	1960	399.9	PUT	0	12	52.96	TRUE	0	0
2027-01-15	1980	0	PUT	0	10	52.88	TRUE	0	0
2027-01-15	2000	0	PUT	0	25	52.89	TRUE	0	0
2027-01-15	2020	0	PUT	0	46	53	TRUE	0	0
2027-01-15	2040	0	PUT	0	36	52.97	TRUE	0	0
2027-01-15	2060	0	PUT	0	9	52.76	TRUE	0	0
2027-01-15	2080	0	PUT	0	2	52.82	TRUE	0	0
2027-01-15	2100	0	PUT	0	3	52.9	TRUE	0	0
2027-01-15	2120	0	PUT	0	25	53.2	TRUE	0	0
2027-01-15	2140	0	PUT	0	3	52.93	TRUE	0	0
2027-01-15	2160	0	PUT	0	26	52.99	TRUE	0	0
2027-01-15	2180	0	PUT	0	5	52.95	TRUE	0	0
2027-01-15	2200	0	PUT	0	1	53.37	TRUE	0	0
2027-01-15	2220	0	PUT	0	1	53.2	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	53.1	TRUE	0	0
2027-01-15	2260	0	PUT	0	1	53.16	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	53.36	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	53.08	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	53.19	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	53.38	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	53.29	TRUE	0	0
2027-01-15	2380	0	PUT	0	1	53.46	TRUE	0	0
2027-01-15	2400	0	PUT	0	5	53.3	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	53.48	TRUE	0	0
2027-01-15	2440	0	PUT	0	1	53.49	TRUE	0	0
2027-01-15	2460	0	PUT	0	3	53.63	TRUE	0	0
2027-01-15	2480	0	PUT	0	7	53.56	TRUE	0	0
2027-01-15	2500	0	PUT	0	11	53.73	TRUE	0	0
2027-01-15	2520	0	PUT	0	0	53.72	TRUE	0	0
2027-01-15	2540	0	PUT	0	4	53.68	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	53.66	TRUE	0	0
2027-01-15	2580	0	PUT	0	1	53.62	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	53.98	TRUE	0	0
2027-01-15	2620	0	PUT	0	0	53.9	TRUE	0	0
2027-01-15	2640	0	PUT	0	1	53.81	TRUE	0	0
2027-01-15	2660	0	PUT	0	1	54.34	TRUE	0	0
2027-01-15	2680	0	PUT	0	1	54.09	TRUE	0	0
2027-01-15	2700	0	PUT	0	1	54.13	TRUE	0	0
2027-01-15	2720	0	PUT	0	3	54.54	TRUE	0	0
2027-01-15	2740	0	PUT	0	2	54.12	TRUE	0	0
2027-01-15	2760	0	PUT	0	3	54.35	TRUE	0	0
2027-01-15	2800	0	PUT	0	3	54.68	TRUE	0	0
2027-01-15	2900	0	PUT	0	5	54.53	TRUE	0	0
2027-02-19	860	0	CALL	0	0	66.43	TRUE	0	0
2027-02-19	880	0	CALL	0	0	64.9	TRUE	0	0
2027-02-19	900	0	CALL	0	0	65.06	TRUE	0	0
2027-02-19	920	0	CALL	0	0	65.1	TRUE	0	0
2027-02-19	940	0	CALL	0	0	64.49	TRUE	0	0
2027-02-19	960	0	CALL	0	0	63.31	TRUE	0	0
2027-02-19	980	0	CALL	0	0	63.69	TRUE	0	0
2027-02-19	1000	0	CALL	0	0	62.45	TRUE	0	0
2027-02-19	1020	0	CALL	0	0	62.5	TRUE	0	0
2027-02-19	1040	0	CALL	0	0	61.97	TRUE	0	0
2027-02-19	1060	0	CALL	0	0	61.72	TRUE	0	0
2027-02-19	1080	0	CALL	0	0	61.12	TRUE	0	0
2027-02-19	1100	0	CALL	0	0	61.03	TRUE	0	0
2027-02-19	1120	0	CALL	0	0	60.06	TRUE	0	0
2027-02-19	1140	0	CALL	0	0	60.24	TRUE	0	0
2027-02-19	1160	0	CALL	0	0	59.83	TRUE	0	0
2027-02-19	1180	0	CALL	0	0	59.34	TRUE	0	0
2027-02-19	1200	0	CALL	0	0	59.17	TRUE	0	0
2027-02-19	1220	0	CALL	0	0	58.8	TRUE	0	0
2027-02-19	1240	0	CALL	0	0	58.68	TRUE	0	0
2027-02-19	1260	0	CALL	0	0	58.44	TRUE	0	0
2027-02-19	1280	0	CALL	0	0	58.25	TRUE	0	0
2027-02-19	1300	0	CALL	0	1	57.75	TRUE	0	0
2027-02-19	1320	492.8	CALL	1	0	57.45	TRUE	492.8	0
2027-02-19	1340	0	CALL	0	0	57.47	TRUE	0	0
2027-02-19	1360	0	CALL	0	0	57.45	TRUE	0	0
2027-02-19	1380	0	CALL	0	0	57.03	TRUE	0	0
2027-02-19	1400	0	CALL	0	0	57.04	TRUE	0	0
2027-02-19	1420	463	CALL	1	0	56.78	TRUE	463	0
2027-02-19	1440	0	CALL	0	0	56.73	TRUE	0	0
2027-02-19	1460	0	CALL	0	0	56.58	TRUE	0	0
2027-02-19	1480	0	CALL	0	0	56.38	TRUE	0	0
2027-02-19	1500	0	CALL	0	0	56.17	TRUE	0	0
2027-02-19	1520	0	CALL	0	0	56.17	TRUE	0	0
2027-02-19	1540	0	CALL	0	0	55.94	TRUE	0	0
2027-02-19	1560	0	CALL	0	0	55.89	TRUE	0	0
2027-02-19	1580	0	CALL	0	0	55.83	TRUE	0	0
2027-02-19	1600	0	CALL	0	0	55.74	TRUE	0	0
2027-02-19	1620	0	CALL	0	0	55.6	TRUE	0	0
2027-02-19	1640	0	CALL	0	0	55.5	TRUE	0	0
2027-02-19	1660	0	CALL	0	1	55.55	TRUE	0	0
2027-02-19	1680	0	CALL	0	1	55.3	FALSE	0	0
2027-02-19	1700	0	CALL	0	6	55.43	FALSE	0	0
2027-02-19	1720	0	CALL	0	1	55.24	FALSE	0	0
2027-02-19	1740	0	CALL	0	0	55.26	FALSE	0	0
2027-02-19	1760	0	CALL	0	0	55.33	FALSE	0	0
2027-02-19	1780	0	CALL	0	0	55.56	FALSE	0	0
2027-02-19	1800	242.5	CALL	1	2	55.13	FALSE	-20.5	-0.08
2027-02-19	1820	0	CALL	0	0	55.54	FALSE	0	0
2027-02-19	1840	0	CALL	0	0	55.15	FALSE	0	0
2027-02-19	1860	0	CALL	0	0	55.27	FALSE	0	0
2027-02-19	1880	0	CALL	0	0	55.03	FALSE	0	0
2027-02-19	1900	0	CALL	0	0	55.18	FALSE	0	0
2027-02-19	1920	0	CALL	0	0	55.15	FALSE	0	0
2027-02-19	1940	0	CALL	0	0	54.95	FALSE	0	0
2027-02-19	1960	0	CALL	0	0	55.24	FALSE	0	0
2027-02-19	1980	0	CALL	0	0	55.26	FALSE	0	0
2027-02-19	2000	0	CALL	0	0	55.14	FALSE	0	0
2027-02-19	2020	0	CALL	0	0	55.07	FALSE	0	0
2027-02-19	2040	0	CALL	0	0	55.29	FALSE	0	0
2027-02-19	2060	0	CALL	0	1	55.05	FALSE	0	0
2027-02-19	2080	0	CALL	0	54	54.84	FALSE	0	0
2027-02-19	2100	0	CALL	0	0	55.39	FALSE	0	0
2027-02-19	2120	0	CALL	0	0	55.46	FALSE	0	0
2027-02-19	2140	0	CALL	0	0	55.13	FALSE	0	0
2027-02-19	2160	0	CALL	0	0	55.3	FALSE	0	0
2027-02-19	2180	0	CALL	0	0	55.31	FALSE	0	0
2027-02-19	2200	0	CALL	0	0	55.38	FALSE	0	0
2027-02-19	2220	0	CALL	0	0	55.21	FALSE	0	0
2027-02-19	2240	0	CALL	0	0	55.42	FALSE	0	0
2027-02-19	2260	0	CALL	0	0	55.38	FALSE	0	0
2027-02-19	2280	0	CALL	0	0	55.22	FALSE	0	0
2027-02-19	2300	0	CALL	0	0	55.42	FALSE	0	0
2027-02-19	2320	0	CALL	0	0	55.36	FALSE	0	0
2027-02-19	2340	0	CALL	0	0	55.43	FALSE	0	0
2027-02-19	2360	0	CALL	0	0	55.55	FALSE	0	0
2027-02-19	2380	0	CALL	0	0	55.37	FALSE	0	0
2027-02-19	2400	0	CALL	0	0	55.37	FALSE	0	0
2027-02-19	2420	0	CALL	0	0	55.43	FALSE	0	0
2027-02-19	2440	0	CALL	0	0	55.29	FALSE	0	0
2027-02-19	2460	0	CALL	0	0	55.6	FALSE	0	0
2027-02-19	2480	0	CALL	0	0	55.3	FALSE	0	0
2027-02-19	2500	81.8	CALL	2	0	55.69	FALSE	81.8	0
2027-02-19	860	15.6	PUT	6	0	61.8	FALSE	15.6	0
2027-02-19	880	0	PUT	0	0	64.7	FALSE	0	0
2027-02-19	900	0	PUT	0	0	62.13	FALSE	0	0
2027-02-19	920	0	PUT	0	0	60.82	FALSE	0	0
2027-02-19	940	0	PUT	0	0	60.46	FALSE	0	0
2027-02-19	960	0	PUT	0	0	60.46	FALSE	0	0
2027-02-19	980	0	PUT	0	0	60.4	FALSE	0	0
2027-02-19	1000	0	PUT	0	0	60.48	FALSE	0	0
2027-02-19	1020	0	PUT	0	0	58.75	FALSE	0	0
2027-02-19	1040	0	PUT	0	0	58.38	FALSE	0	0
2027-02-19	1060	0	PUT	0	0	57.77	FALSE	0	0
2027-02-19	1080	0	PUT	0	11	58.7	FALSE	0	0
2027-02-19	1100	0	PUT	0	0	57.78	FALSE	0	0
2027-02-19	1120	0	PUT	0	0	57.93	FALSE	0	0
2027-02-19	1140	0	PUT	0	0	57.56	FALSE	0	0
2027-02-19	1160	0	PUT	0	0	57.31	FALSE	0	0
2027-02-19	1180	0	PUT	0	0	57.64	FALSE	0	0
2027-02-19	1200	66.11	PUT	0	1	56.76	FALSE	0	0
2027-02-19	1220	0	PUT	0	0	57.13	FALSE	0	0
2027-02-19	1240	0	PUT	0	0	56.54	FALSE	0	0
2027-02-19	1260	0	PUT	0	0	56.52	FALSE	0	0
2027-02-19	1280	0	PUT	0	0	56.21	FALSE	0	0
2027-02-19	1300	0	PUT	0	0	55.16	FALSE	0	0
2027-02-19	1320	0	PUT	0	0	55.85	FALSE	0	0
2027-02-19	1340	0	PUT	0	0	55.25	FALSE	0	0
2027-02-19	1360	0	PUT	0	0	55.67	FALSE	0	0
2027-02-19	1380	0	PUT	0	0	55.49	FALSE	0	0
2027-02-19	1400	0	PUT	0	0	54.99	FALSE	0	0
2027-02-19	1420	131.92	PUT	0	1	55.32	FALSE	0	0
2027-02-19	1440	0	PUT	0	0	54.44	FALSE	0	0
2027-02-19	1460	0	PUT	0	0	55.04	FALSE	0	0
2027-02-19	1480	0	PUT	0	0	54.9	FALSE	0	0
2027-02-19	1500	0	PUT	0	0	54.72	FALSE	0	0
2027-02-19	1520	0	PUT	0	0	54.67	FALSE	0	0
2027-02-19	1540	0	PUT	0	0	54.62	FALSE	0	0
2027-02-19	1560	0	PUT	0	0	54.27	FALSE	0	0
2027-02-19	1580	0	PUT	0	0	54.24	FALSE	0	0
2027-02-19	1600	0	PUT	0	0	54.04	FALSE	0	0
2027-02-19	1620	0	PUT	0	0	54.22	FALSE	0	0
2027-02-19	1640	0	PUT	0	0	54.13	FALSE	0	0
2027-02-19	1660	0	PUT	0	1	53.87	FALSE	0	0
2027-02-19	1680	0	PUT	0	1	53.76	TRUE	0	0
2027-02-19	1700	255	PUT	3	0	53.7	TRUE	255	0
2027-02-19	1720	0	PUT	0	0	53.54	TRUE	0	0
2027-02-19	1740	0	PUT	0	0	53.81	TRUE	0	0
2027-02-19	1760	0	PUT	0	0	53.81	TRUE	0	0
2027-02-19	1780	0	PUT	0	0	53.58	TRUE	0	0
2027-02-19	1800	0	PUT	0	0	53.61	TRUE	0	0
2027-02-19	1820	0	PUT	0	0	53.9	TRUE	0	0
2027-02-19	1840	0	PUT	0	0	53.77	TRUE	0	0
2027-02-19	1860	0	PUT	0	0	53.65	TRUE	0	0
2027-02-19	1880	0	PUT	0	0	53.72	TRUE	0	0
2027-02-19	1900	0	PUT	0	0	53.78	TRUE	0	0
2027-02-19	1920	0	PUT	0	0	53.61	TRUE	0	0
2027-02-19	1940	0	PUT	0	0	53.62	TRUE	0	0
2027-02-19	1960	0	PUT	0	0	53.62	TRUE	0	0
2027-02-19	1980	0	PUT	0	0	53.6	TRUE	0	0
2027-02-19	2000	0	PUT	0	0	53.76	TRUE	0	0
2027-02-19	2020	0	PUT	0	0	53.72	TRUE	0	0
2027-02-19	2040	0	PUT	0	0	53.63	TRUE	0	0
2027-02-19	2060	0	PUT	0	0	53.76	TRUE	0	0
2027-02-19	2080	0	PUT	0	0	53.85	TRUE	0	0
2027-02-19	2100	0	PUT	0	0	53.69	TRUE	0	0
2027-02-19	2120	0	PUT	0	0	53.57	TRUE	0	0
2027-02-19	2140	0	PUT	0	0	53.63	TRUE	0	0
2027-02-19	2160	0	PUT	0	0	53.67	TRUE	0	0
2027-02-19	2180	0	PUT	0	0	53.69	TRUE	0	0
2027-02-19	2200	0	PUT	0	0	53.67	TRUE	0	0
2027-02-19	2220	0	PUT	0	0	53.71	TRUE	0	0
2027-02-19	2240	0	PUT	0	0	53.62	TRUE	0	0
2027-02-19	2260	0	PUT	0	0	53.64	TRUE	0	0
2027-02-19	2280	0	PUT	0	0	53.67	TRUE	0	0
2027-02-19	2300	0	PUT	0	0	54.09	TRUE	0	0
2027-02-19	2320	0	PUT	0	0	53.68	TRUE	0	0
2027-02-19	2340	0	PUT	0	0	53.67	TRUE	0	0
2027-02-19	2360	0	PUT	0	0	53.83	TRUE	0	0
2027-02-19	2380	0	PUT	0	0	53.68	TRUE	0	0
2027-02-19	2400	0	PUT	0	0	53.72	TRUE	0	0
2027-02-19	2420	0	PUT	0	0	53.93	TRUE	0	0
2027-02-19	2440	0	PUT	0	0	53.64	TRUE	0	0
2027-02-19	2460	0	PUT	0	0	53.8	TRUE	0	0
2027-02-19	2480	0	PUT	0	0	53.9	TRUE	0	0
2027-02-19	2500	0	PUT	0	0	53.94	TRUE	0	0
2027-03-19	660	0	CALL	0	1	73.39	TRUE	0	0
2027-03-19	680	0	CALL	0	1	73.5	TRUE	0	0
2027-03-19	690	0	CALL	0	2	72.19	TRUE	0	0
2027-03-19	700	0	CALL	0	0	73.32	TRUE	0	0
2027-03-19	710	0	CALL	0	2	71.77	TRUE	0	0
2027-03-19	720	0	CALL	0	0	70.35	TRUE	0	0
2027-03-19	730	0	CALL	0	1	70.28	TRUE	0	0
2027-03-19	740	0	CALL	0	0	70.02	TRUE	0	0
2027-03-19	750	0	CALL	0	0	69.75	TRUE	0	0
2027-03-19	760	0	CALL	0	0	69.04	TRUE	0	0
2027-03-19	770	0	CALL	0	2	69.14	TRUE	0	0
2027-03-19	780	0	CALL	0	0	69.23	TRUE	0	0
2027-03-19	790	0	CALL	0	2	68.46	TRUE	0	0
2027-03-19	800	0	CALL	0	0	67.75	TRUE	0	0
2027-03-19	810	0	CALL	0	0	68.5	TRUE	0	0
2027-03-19	820	0	CALL	0	1	67.36	TRUE	0	0
2027-03-19	830	0	CALL	0	0	66.93	TRUE	0	0
2027-03-19	840	0	CALL	0	0	67.2	TRUE	0	0
2027-03-19	850	0	CALL	0	1	66.95	TRUE	0	0
2027-03-19	860	0	CALL	0	0	66.18	TRUE	0	0
2027-03-19	870	0	CALL	0	1	66.84	TRUE	0	0
2027-03-19	880	0	CALL	0	0	66.12	TRUE	0	0
2027-03-19	890	0	CALL	0	1	65.5	TRUE	0	0
2027-03-19	900	0	CALL	0	5	65.3	TRUE	0	0
2027-03-19	910	0	CALL	0	0	65.26	TRUE	0	0
2027-03-19	920	0	CALL	0	1	65.16	TRUE	0	0
2027-03-19	930	0	CALL	0	1	64.79	TRUE	0	0
2027-03-19	940	0	CALL	0	1	63.79	TRUE	0	0
2027-03-19	950	0	CALL	0	3	64.08	TRUE	0	0
2027-03-19	960	0	CALL	0	0	64.1	TRUE	0	0
2027-03-19	970	0	CALL	0	1	63.94	TRUE	0	0
2027-03-19	980	0	CALL	0	1	63.27	TRUE	0	0
2027-03-19	990	0	CALL	0	0	62.87	TRUE	0	0
2027-03-19	1000	0	CALL	0	10	62.84	TRUE	0	0
2027-03-19	1020	0	CALL	0	3	62.15	TRUE	0	0
2027-03-19	1040	0	CALL	0	2	61.98	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	61.39	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	60.86	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	60.91	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	60.2	TRUE	0	0
2027-03-19	1140	0	CALL	0	2	60.17	TRUE	0	0
2027-03-19	1160	0	CALL	0	3	59.6	TRUE	0	0
2027-03-19	1180	0	CALL	0	3	59.54	TRUE	0	0
2027-03-19	1200	0	CALL	0	8	59.29	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	58.8	TRUE	0	0
2027-03-19	1240	0	CALL	0	6	58.59	TRUE	0	0
2027-03-19	1260	0	CALL	0	1	58.45	TRUE	0	0
2027-03-19	1280	0	CALL	0	7	58.09	TRUE	0	0
2027-03-19	1300	0	CALL	0	5	58.18	TRUE	0	0
2027-03-19	1320	0	CALL	0	2	57.89	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	57.44	TRUE	0	0
2027-03-19	1360	0	CALL	0	6	57.46	TRUE	0	0
2027-03-19	1380	0	CALL	0	20	57.4	TRUE	0	0
2027-03-19	1400	0	CALL	0	15	57.03	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	56.88	TRUE	0	0
2027-03-19	1440	0	CALL	0	2	56.67	TRUE	0	0
2027-03-19	1460	0	CALL	0	10	56.72	TRUE	0	0
2027-03-19	1480	0	CALL	0	4	56.43	TRUE	0	0
2027-03-19	1500	0	CALL	0	23	56.3	TRUE	0	0
2027-03-19	1520	0	CALL	0	5	56.15	TRUE	0	0
2027-03-19	1540	0	CALL	0	10	56.16	TRUE	0	0
2027-03-19	1560	0	CALL	0	16	55.91	TRUE	0	0
2027-03-19	1580	0	CALL	0	14	55.82	TRUE	0	0
2027-03-19	1600	372.5	CALL	1	129	55.67	TRUE	372.5	0
2027-03-19	1620	0	CALL	0	13	55.79	TRUE	0	0
2027-03-19	1640	0	CALL	0	12	55.51	TRUE	0	0
2027-03-19	1660	0	CALL	0	19	55.46	TRUE	0	0
2027-03-19	1680	0	CALL	0	13	55.37	FALSE	0	0
2027-03-19	1700	310.65	CALL	2	19	55.44	FALSE	-7.47	-0.02
2027-03-19	1720	0	CALL	0	18	55.38	FALSE	0	0
2027-03-19	1740	0	CALL	0	9	55.46	FALSE	0	0
2027-03-19	1760	285.85	CALL	0	10	54.99	FALSE	0	0
2027-03-19	1780	0	CALL	0	13	55.11	FALSE	0	0
2027-03-19	1800	0	CALL	0	28	54.94	FALSE	0	0
2027-03-19	1820	272.92	CALL	1	32	55.03	FALSE	6.07	0.02
2027-03-19	1840	0	CALL	0	6	55.13	FALSE	0	0
2027-03-19	1860	0	CALL	0	57	54.92	FALSE	0	0
2027-03-19	1880	0	CALL	0	6	54.85	FALSE	0	0
2027-03-19	1900	0	CALL	0	36	54.87	FALSE	0	0
2027-03-19	1920	0	CALL	0	18	54.92	FALSE	0	0
2027-03-19	1940	0	CALL	0	13	54.8	FALSE	0	0
2027-03-19	1960	215.97	CALL	0	30	55.04	FALSE	0	0
2027-03-19	1980	207.5	CALL	0	15	54.77	FALSE	0	0
2027-03-19	2000	211	CALL	0	48	54.54	FALSE	0	0
2027-03-19	2020	0	CALL	0	11	54.75	FALSE	0	0
2027-03-19	2040	193.85	CALL	0	27	54.74	FALSE	0	0
2027-03-19	2060	0	CALL	0	5	54.82	FALSE	0	0
2027-03-19	2080	0	CALL	0	11	54.72	FALSE	0	0
2027-03-19	2100	0	CALL	0	27	54.81	FALSE	0	0
2027-03-19	2120	0	CALL	0	13	54.89	FALSE	0	0
2027-03-19	2140	0	CALL	0	4	54.67	FALSE	0	0
2027-03-19	2160	0	CALL	0	8	54.77	FALSE	0	0
2027-03-19	2180	0	CALL	0	10	54.83	FALSE	0	0
2027-03-19	2200	157	CALL	0	28	54.75	FALSE	0	0
2027-03-19	2220	0	CALL	0	9	54.9	FALSE	0	0
2027-03-19	2240	0	CALL	0	17	54.9	FALSE	0	0
2027-03-19	2260	0	CALL	0	4	54.87	FALSE	0	0
2027-03-19	2280	0	CALL	0	3	54.82	FALSE	0	0
2027-03-19	2300	136.4	CALL	0	14	54.58	FALSE	0	0
2027-03-19	2320	0	CALL	0	8	54.81	FALSE	0	0
2027-03-19	2340	0	CALL	0	2	54.96	FALSE	0	0
2027-03-19	2360	0	CALL	0	9	54.54	FALSE	0	0
2027-03-19	2380	0	CALL	0	45	55.06	FALSE	0	0
2027-03-19	2400	0	CALL	0	5	54.91	FALSE	0	0
2027-03-19	2420	0	CALL	0	6	54.98	FALSE	0	0
2027-03-19	2440	0	CALL	0	6	54.52	FALSE	0	0
2027-03-19	2460	0	CALL	0	1	55.01	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	55.11	FALSE	0	0
2027-03-19	2500	0	CALL	0	10	55.07	FALSE	0	0
2027-03-19	2520	0	CALL	0	1	55.09	FALSE	0	0
2027-03-19	2540	102.6	CALL	0	2	55.43	FALSE	0	0
2027-03-19	2560	0	CALL	0	1	55.17	FALSE	0	0
2027-03-19	2580	0	CALL	0	0	55.28	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	55.11	FALSE	0	0
2027-03-19	2620	0	CALL	0	1	55.41	FALSE	0	0
2027-03-19	2640	0	CALL	0	0	55.29	FALSE	0	0
2027-03-19	2660	0	CALL	0	14	55.31	FALSE	0	0
2027-03-19	2680	0	CALL	0	2	55.43	FALSE	0	0
2027-03-19	2700	0	CALL	0	76	55.31	FALSE	0	0
2027-03-19	2720	0	CALL	0	11	55.55	FALSE	0	0
2027-03-19	2740	69.51	CALL	32	5	55.71	FALSE	69.51	0
2027-03-19	2760	70.67	CALL	2	19	55.6	FALSE	70.67	0
2027-03-19	2800	69.4	CALL	33	87	55.66	FALSE	1.9	0.03
2027-03-19	2900	56.3	CALL	174	275	55.98	FALSE	-6.85	-0.11
2027-03-19	660	6.6	PUT	4	72	67.97	FALSE	-2.25	-0.25
2027-03-19	680	0	PUT	0	1	66.99	FALSE	0	0
2027-03-19	690	10.05	PUT	0	17	66.59	FALSE	0	0
2027-03-19	700	0	PUT	0	14	66.24	FALSE	0	0
2027-03-19	710	10.55	PUT	0	3	68.91	FALSE	0	0
2027-03-19	720	0	PUT	0	1	65.75	FALSE	0	0
2027-03-19	730	0	PUT	0	4	65.29	FALSE	0	0
2027-03-19	740	0	PUT	0	3	65	FALSE	0	0
2027-03-19	750	13.95	PUT	0	8	64.8	FALSE	0	0
2027-03-19	760	13.48	PUT	1	5	64.41	FALSE	13.48	0
2027-03-19	770	0	PUT	0	2	67.07	FALSE	0	0
2027-03-19	780	0	PUT	0	2	63.3	FALSE	0	0
2027-03-19	790	0	PUT	0	1	63.8	FALSE	0	0
2027-03-19	800	0	PUT	0	6	62.94	FALSE	0	0
2027-03-19	810	0	PUT	0	2	63.17	FALSE	0	0
2027-03-19	820	17.9	PUT	0	15	63.13	FALSE	0	0
2027-03-19	830	0	PUT	0	1	63.98	FALSE	0	0
2027-03-19	840	0	PUT	0	7	62.56	FALSE	0	0
2027-03-19	850	0	PUT	0	4	60.51	FALSE	0	0
2027-03-19	860	20.8	PUT	0	3	64.52	FALSE	0	0
2027-03-19	870	0	PUT	0	4	61.89	FALSE	0	0
2027-03-19	880	23.1	PUT	0	10	63.94	FALSE	0	0
2027-03-19	890	0	PUT	0	2	61.4	FALSE	0	0
2027-03-19	900	0	PUT	0	40	61.35	FALSE	0	0
2027-03-19	910	0	PUT	0	5	61.11	FALSE	0	0
2027-03-19	920	0	PUT	0	5	61.01	FALSE	0	0
2027-03-19	930	0	PUT	0	0	60.35	FALSE	0	0
2027-03-19	940	0	PUT	0	26	60.6	FALSE	0	0
2027-03-19	950	31.5	PUT	0	17	60.29	FALSE	0	0
2027-03-19	960	32.13	PUT	0	10	60.11	FALSE	0	0
2027-03-19	970	0	PUT	0	9	59.73	FALSE	0	0
2027-03-19	980	0	PUT	0	14	61.54	FALSE	0	0
2027-03-19	990	0	PUT	0	1	59.35	FALSE	0	0
2027-03-19	1000	0	PUT	0	33	59.45	FALSE	0	0
2027-03-19	1020	39.3	PUT	2	1	58.68	FALSE	39.3	0
2027-03-19	1040	41.74	PUT	1	8	58.44	FALSE	41.74	0
2027-03-19	1060	0	PUT	0	24	58.22	FALSE	0	0
2027-03-19	1080	0	PUT	0	8	58.27	FALSE	0	0
2027-03-19	1100	52.5	PUT	9	28	57.56	FALSE	52.5	0
2027-03-19	1120	0	PUT	0	12	57.53	FALSE	0	0
2027-03-19	1140	0	PUT	0	19	57.18	FALSE	0	0
2027-03-19	1160	63.8	PUT	7	55	56.9	FALSE	63.8	0
2027-03-19	1180	68.4	PUT	3	15	56.86	FALSE	68.4	0
2027-03-19	1200	0	PUT	0	191	56.62	FALSE	0	0
2027-03-19	1220	0	PUT	0	12	57.08	FALSE	0	0
2027-03-19	1240	0	PUT	0	63	56.03	FALSE	0	0
2027-03-19	1260	0	PUT	0	9	56.34	FALSE	0	0
2027-03-19	1280	0	PUT	0	76	56.07	FALSE	0	0
2027-03-19	1300	102.2	PUT	10	121	55.65	FALSE	-2.4	-0.02
2027-03-19	1320	107.7	PUT	9	15	55.68	FALSE	107.7	0
2027-03-19	1340	115.2	PUT	17	69	55.49	FALSE	115.2	0
2027-03-19	1360	124.23	PUT	0	66	54.81	FALSE	0	0
2027-03-19	1380	131.13	PUT	0	7	55.11	FALSE	0	0
2027-03-19	1400	137.7	PUT	0	145	55.06	FALSE	0	0
2027-03-19	1420	0	PUT	0	33	55.16	FALSE	0	0
2027-03-19	1440	0	PUT	0	12	54.25	FALSE	0	0
2027-03-19	1460	158.7	PUT	11	14	54.66	FALSE	158.7	0
2027-03-19	1480	0	PUT	0	29	54.55	FALSE	0	0
2027-03-19	1500	168.6	PUT	3	169	54.4	FALSE	168.6	0
2027-03-19	1520	0	PUT	0	18	54.06	FALSE	0	0
2027-03-19	1540	0	PUT	0	8	54.48	FALSE	0	0
2027-03-19	1560	0	PUT	0	14	54.26	FALSE	0	0
2027-03-19	1580	0	PUT	0	67	53.71	FALSE	0	0
2027-03-19	1600	222.6	PUT	8	130	54.02	FALSE	222.6	0
2027-03-19	1620	0	PUT	0	36	53.45	FALSE	0	0
2027-03-19	1640	241.4	PUT	0	26	53.97	FALSE	0	0
2027-03-19	1660	0	PUT	0	54	54.02	FALSE	0	0
2027-03-19	1680	259.05	PUT	0	79	53.75	TRUE	0	0
2027-03-19	1700	0	PUT	0	29	53.59	TRUE	0	0
2027-03-19	1720	0	PUT	0	25	53.54	TRUE	0	0
2027-03-19	1740	0	PUT	0	55	53.51	TRUE	0	0
2027-03-19	1760	309	PUT	2	9	53.4	TRUE	309	0
2027-03-19	1780	320	PUT	8	29	53.51	TRUE	320	0
2027-03-19	1800	331.29	PUT	0	40	53.44	TRUE	0	0
2027-03-19	1820	345.41	PUT	0	79	53.24	TRUE	0	0
2027-03-19	1840	359.7	PUT	0	12	53.46	TRUE	0	0
2027-03-19	1860	0	PUT	0	28	53.35	TRUE	0	0
2027-03-19	1880	0	PUT	0	10	53.41	TRUE	0	0
2027-03-19	1900	0	PUT	0	8	53.27	TRUE	0	0
2027-03-19	1920	0	PUT	0	6	53.31	TRUE	0	0
2027-03-19	1940	0	PUT	0	9	53.31	TRUE	0	0
2027-03-19	1960	0	PUT	0	8	53.34	TRUE	0	0
2027-03-19	1980	0	PUT	0	4	53.33	TRUE	0	0
2027-03-19	2000	0	PUT	0	51	53.31	TRUE	0	0
2027-03-19	2020	0	PUT	0	10	53.27	TRUE	0	0
2027-03-19	2040	0	PUT	0	4	53.22	TRUE	0	0
2027-03-19	2060	0	PUT	0	3	53.33	TRUE	0	0
2027-03-19	2080	0	PUT	0	2	53.25	TRUE	0	0
2027-03-19	2100	0	PUT	0	4	53.36	TRUE	0	0
2027-03-19	2120	0	PUT	0	2	53.24	TRUE	0	0
2027-03-19	2140	0	PUT	0	1	53.31	TRUE	0	0
2027-03-19	2160	0	PUT	0	5	53.37	TRUE	0	0
2027-03-19	2180	0	PUT	0	2	53.42	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	53.25	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	53.27	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	53.29	TRUE	0	0
2027-03-19	2260	0	PUT	0	1	53.3	TRUE	0	0
2027-03-19	2280	0	PUT	0	1	53.49	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	53.47	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	53.42	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	53.35	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	53.51	TRUE	0	0
2027-03-19	2380	0	PUT	0	1	53.42	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	53.55	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	53.44	TRUE	0	0
2027-03-19	2440	0	PUT	0	2	53.52	TRUE	0	0
2027-03-19	2460	0	PUT	0	1	53.45	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	53.54	TRUE	0	0
2027-03-19	2500	0	PUT	0	0	53.6	TRUE	0	0
2027-03-19	2520	0	PUT	0	0	53.69	TRUE	0	0
2027-03-19	2540	0	PUT	0	0	53.84	TRUE	0	0
2027-03-19	2560	0	PUT	0	1	53.55	TRUE	0	0
2027-03-19	2580	0	PUT	0	1	53.6	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	53.63	TRUE	0	0
2027-03-19	2620	0	PUT	0	0	53.66	TRUE	0	0
2027-03-19	2640	0	PUT	0	0	53.68	TRUE	0	0
2027-03-19	2660	0	PUT	0	0	53.69	TRUE	0	0
2027-03-19	2680	0	PUT	0	0	53.71	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	54.05	TRUE	0	0
2027-03-19	2720	0	PUT	0	1	54.02	TRUE	0	0
2027-03-19	2740	0	PUT	0	3	54.01	TRUE	0	0
2027-03-19	2760	0	PUT	0	1	54.08	TRUE	0	0
2027-03-19	2800	0	PUT	0	2	54.55	TRUE	0	0
2027-03-19	2900	0	PUT	0	4	54.82	TRUE	0	0
2027-06-17	330	0	CALL	0	5	95.92	TRUE	0	0
2027-06-17	340	0	CALL	0	0	94.19	TRUE	0	0
2027-06-17	350	0	CALL	0	0	91.97	TRUE	0	0
2027-06-17	360	0	CALL	0	1	91.9	TRUE	0	0
2027-06-17	370	0	CALL	0	0	91.73	TRUE	0	0
2027-06-17	380	0	CALL	0	2	89.67	TRUE	0	0
2027-06-17	390	0	CALL	0	1	87.64	TRUE	0	0
2027-06-17	400	0	CALL	0	4	87.5	TRUE	0	0
2027-06-17	410	0	CALL	0	9	87.3	TRUE	0	0
2027-06-17	420	0	CALL	0	0	85.4	TRUE	0	0
2027-06-17	430	0	CALL	0	0	83.54	TRUE	0	0
2027-06-17	440	0	CALL	0	1	83.36	TRUE	0	0
2027-06-17	450	0	CALL	0	3	83.13	TRUE	0	0
2027-06-17	460	0	CALL	0	0	83.57	TRUE	0	0
2027-06-17	470	0	CALL	0	0	81.14	TRUE	0	0
2027-06-17	480	0	CALL	0	1	80.17	TRUE	0	0
2027-06-17	490	0	CALL	0	0	80.56	TRUE	0	0
2027-06-17	500	0	CALL	0	12	78.93	TRUE	0	0
2027-06-17	520	0	CALL	0	2	79.47	TRUE	0	0
2027-06-17	540	0	CALL	0	17	75.23	TRUE	0	0
2027-06-17	560	0	CALL	0	2	75.68	TRUE	0	0
2027-06-17	580	0	CALL	0	10	72.82	TRUE	0	0
2027-06-17	600	0	CALL	0	15	72.11	TRUE	0	0
2027-06-17	620	0	CALL	0	17	73.16	TRUE	0	0
2027-06-17	640	0	CALL	0	3	72.24	TRUE	0	0
2027-06-17	650	0	CALL	0	38	70.95	TRUE	0	0
2027-06-17	660	0	CALL	0	5	69.69	TRUE	0	0
2027-06-17	670	0	CALL	0	1	69.25	TRUE	0	0
2027-06-17	680	0	CALL	0	7	68.81	TRUE	0	0
2027-06-17	690	0	CALL	0	608	69.11	TRUE	0	0
2027-06-17	700	0	CALL	0	98	69.35	TRUE	0	0
2027-06-17	710	0	CALL	0	87	68.16	TRUE	0	0
2027-06-17	720	0	CALL	0	19	68.19	TRUE	0	0
2027-06-17	730	0	CALL	0	12	68.51	TRUE	0	0
2027-06-17	740	0	CALL	0	32	67.36	TRUE	0	0
2027-06-17	750	0	CALL	0	33	67.48	TRUE	0	0
2027-06-17	760	0	CALL	0	23	67.56	TRUE	0	0
2027-06-17	770	0	CALL	0	10	67.03	TRUE	0	0
2027-06-17	780	0	CALL	0	16	65.92	TRUE	0	0
2027-06-17	790	0	CALL	0	25	66.52	TRUE	0	0
2027-06-17	800	0	CALL	0	46	65.98	TRUE	0	0
2027-06-17	810	0	CALL	0	41	65.97	TRUE	0	0
2027-06-17	820	0	CALL	0	24	66.44	TRUE	0	0
2027-06-17	830	0	CALL	0	7	65.87	TRUE	0	0
2027-06-17	840	0	CALL	0	5	65.3	TRUE	0	0
2027-06-17	850	0	CALL	0	37	64.73	TRUE	0	0
2027-06-17	860	0	CALL	0	13	65.1	TRUE	0	0
2027-06-17	870	0	CALL	0	6	64.52	TRUE	0	0
2027-06-17	880	0	CALL	0	7	64.39	TRUE	0	0
2027-06-17	890	0	CALL	0	61	64.24	TRUE	0	0
2027-06-17	900	0	CALL	0	52	63.66	TRUE	0	0
2027-06-17	910	0	CALL	0	4	63.91	TRUE	0	0
2027-06-17	920	0	CALL	0	13	63.31	TRUE	0	0
2027-06-17	930	0	CALL	0	6	63.12	TRUE	0	0
2027-06-17	940	0	CALL	0	18	62.91	TRUE	0	0
2027-06-17	950	0	CALL	0	29	62.7	TRUE	0	0
2027-06-17	960	0	CALL	0	18	62.47	TRUE	0	0
2027-06-17	980	0	CALL	0	11	62.35	TRUE	0	0
2027-06-17	1000	791.5	CALL	0	176	62.07	TRUE	0	0
2027-06-17	1020	0	CALL	0	14	61.59	TRUE	0	0
2027-06-17	1040	0	CALL	0	24	60.98	TRUE	0	0
2027-06-17	1060	0	CALL	0	28	60.67	TRUE	0	0
2027-06-17	1080	0	CALL	0	58	60.61	TRUE	0	0
2027-06-17	1100	0	CALL	0	88	59.91	TRUE	0	0
2027-06-17	1120	0	CALL	0	18	59.76	TRUE	0	0
2027-06-17	1140	0	CALL	0	12	59.55	TRUE	0	0
2027-06-17	1160	0	CALL	0	12	59.31	TRUE	0	0
2027-06-17	1180	0	CALL	0	57	59.02	TRUE	0	0
2027-06-17	1200	0	CALL	0	50	58.94	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	58.33	TRUE	0	0
2027-06-17	1240	0	CALL	0	6	58.41	TRUE	0	0
2027-06-17	1260	0	CALL	0	2	58.2	TRUE	0	0
2027-06-17	1280	0	CALL	0	20	57.96	TRUE	0	0
2027-06-17	1300	0	CALL	0	57	57.9	TRUE	0	0
2027-06-17	1320	563.5	CALL	2	11	57.79	TRUE	563.5	0
2027-06-17	1340	0	CALL	0	12	57.44	TRUE	0	0
2027-06-17	1360	0	CALL	0	26	57.47	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	57.25	TRUE	0	0
2027-06-17	1400	0	CALL	0	23	57.2	TRUE	0	0
2027-06-17	1420	0	CALL	0	23	56.92	TRUE	0	0
2027-06-17	1440	0	CALL	0	33	56.99	TRUE	0	0
2027-06-17	1460	0	CALL	0	29	56.83	TRUE	0	0
2027-06-17	1480	0	CALL	0	29	56.63	TRUE	0	0
2027-06-17	1500	0	CALL	0	36	56.41	TRUE	0	0
2027-06-17	1520	0	CALL	0	8	56.34	TRUE	0	0
2027-06-17	1540	0	CALL	0	4	56.24	TRUE	0	0
2027-06-17	1560	0	CALL	0	118	56.1	TRUE	0	0
2027-06-17	1580	0	CALL	0	11	56.11	TRUE	0	0
2027-06-17	1600	0	CALL	0	31	56.09	TRUE	0	0
2027-06-17	1620	0	CALL	0	16	56.04	TRUE	0	0
2027-06-17	1640	0	CALL	0	31	55.95	TRUE	0	0
2027-06-17	1660	390	CALL	0	9	55.84	TRUE	0	0
2027-06-17	1680	0	CALL	0	12	55.7	FALSE	0	0
2027-06-17	1700	0	CALL	0	26	55.7	FALSE	0	0
2027-06-17	1720	0	CALL	0	8	55.67	FALSE	0	0
2027-06-17	1740	0	CALL	0	9	55.62	FALSE	0	0
2027-06-17	1760	0	CALL	0	17	55.53	FALSE	0	0
2027-06-17	1780	0	CALL	0	6	55.59	FALSE	0	0
2027-06-17	1800	342.8	CALL	0	73	55.46	FALSE	0	0
2027-06-17	1820	0	CALL	0	15	55.63	FALSE	0	0
2027-06-17	1840	328	CALL	1	22	55.44	FALSE	328	0
2027-06-17	1860	320.6	CALL	0	19	55.56	FALSE	0	0
2027-06-17	1880	0	CALL	0	55	55.33	FALSE	0	0
2027-06-17	1900	0	CALL	0	53	55.4	FALSE	0	0
2027-06-17	1920	0	CALL	0	8	55.28	FALSE	0	0
2027-06-17	1940	0	CALL	0	9	55.31	FALSE	0	0
2027-06-17	1960	0	CALL	0	9	55.15	FALSE	0	0
2027-06-17	1980	0	CALL	0	21	55.13	FALSE	0	0
2027-06-17	2000	258.65	CALL	19	41	55.25	FALSE	-4.35	-0.02
2027-06-17	2020	0	CALL	0	10	55.19	FALSE	0	0
2027-06-17	2040	0	CALL	0	7	55.26	FALSE	0	0
2027-06-17	2060	0	CALL	0	1	55.16	FALSE	0	0
2027-06-17	2080	0	CALL	0	9	55.04	FALSE	0	0
2027-06-17	2100	0	CALL	0	32	55.22	FALSE	0	0
2027-06-17	2120	0	CALL	0	8	55.44	FALSE	0	0
2027-06-17	2140	219.5	CALL	1	35	55.37	FALSE	219.5	0
2027-06-17	2160	0	CALL	0	6	55	FALSE	0	0
2027-06-17	2180	222	CALL	2	50	54.98	FALSE	222	0
2027-06-17	2200	216.8	CALL	2	18	55.03	FALSE	216.8	0
2027-06-17	2220	0	CALL	0	13	55.42	FALSE	0	0
2027-06-17	2240	197.5	CALL	2	131	55.42	FALSE	197.5	0
2027-06-17	2260	0	CALL	0	6	55.01	FALSE	0	0
2027-06-17	2280	0	CALL	0	55	55.08	FALSE	0	0
2027-06-17	2300	0	CALL	0	19	55.51	FALSE	0	0
2027-06-17	2320	180	CALL	14	35	55.65	FALSE	180	0
2027-06-17	2340	0	CALL	0	9	55.54	FALSE	0	0
2027-06-17	2360	0	CALL	0	3	55.37	FALSE	0	0
2027-06-17	2380	0	CALL	0	1	55.22	FALSE	0	0
2027-06-17	2400	170	CALL	0	16	55.36	FALSE	0	0
2027-06-17	2420	0	CALL	0	28	55.14	FALSE	0	0
2027-06-17	2440	0	CALL	0	8	55.42	FALSE	0	0
2027-06-17	2460	0	CALL	0	2	55.08	FALSE	0	0
2027-06-17	2480	0	CALL	0	9	55.36	FALSE	0	0
2027-06-17	2500	0	CALL	0	8	55.4	FALSE	0	0
2027-06-17	2520	0	CALL	0	7	55.39	FALSE	0	0
2027-06-17	2540	0	CALL	0	15	55.13	FALSE	0	0
2027-06-17	2560	0	CALL	0	9	55.41	FALSE	0	0
2027-06-17	2580	0	CALL	0	15	55.51	FALSE	0	0
2027-06-17	2600	140.9	CALL	2	11	55.45	FALSE	140.9	0
2027-06-17	2620	0	CALL	0	7	55.5	FALSE	0	0
2027-06-17	2640	0	CALL	0	10	55.81	FALSE	0	0
2027-06-17	2660	0	CALL	0	6	55.47	FALSE	0	0
2027-06-17	2680	0	CALL	0	7	55.47	FALSE	0	0
2027-06-17	2700	128.09	CALL	2	52	55.62	FALSE	4.39	0.04
2027-06-17	2720	120.8	CALL	0	13	55.48	FALSE	0	0
2027-06-17	2740	123.8	CALL	0	22	55.52	FALSE	0	0
2027-06-17	2760	109.6	CALL	6	21	55.51	FALSE	-6.6	-0.06
2027-06-17	2800	111	CALL	8	69	55.71	FALSE	-1.8	-0.02
2027-06-17	2900	95	CALL	18	213	55.86	FALSE	-3.5	-0.04
2027-06-17	330	1.85	PUT	1	155	79.68	FALSE	1.85	0
2027-06-17	340	0	PUT	0	9	81.24	FALSE	0	0
2027-06-17	350	0	PUT	0	20	78.61	FALSE	0	0
2027-06-17	360	0	PUT	0	20	79.69	FALSE	0	0
2027-06-17	370	0	PUT	0	4	79.25	FALSE	0	0
2027-06-17	380	0	PUT	0	13	78.69	FALSE	0	0
2027-06-17	390	0	PUT	0	4	78.12	FALSE	0	0
2027-06-17	400	0	PUT	0	37	78.01	FALSE	0	0
2027-06-17	410	0	PUT	0	4	76.99	FALSE	0	0
2027-06-17	420	0	PUT	0	8	76.62	FALSE	0	0
2027-06-17	430	4.05	PUT	2	3	75.81	FALSE	4.05	0
2027-06-17	440	0	PUT	0	4	75.57	FALSE	0	0
2027-06-17	450	0	PUT	0	9	75.76	FALSE	0	0
2027-06-17	460	0	PUT	0	10	74.26	FALSE	0	0
2027-06-17	470	0	PUT	0	11	73.8	FALSE	0	0
2027-06-17	480	0	PUT	0	4	73.33	FALSE	0	0
2027-06-17	490	0	PUT	0	11	72.84	FALSE	0	0
2027-06-17	500	0	PUT	0	38	72.43	FALSE	0	0
2027-06-17	520	0	PUT	0	18	71.47	FALSE	0	0
2027-06-17	540	0	PUT	0	39	70.69	FALSE	0	0
2027-06-17	560	0	PUT	0	59	70.37	FALSE	0	0
2027-06-17	580	11.2	PUT	0	20	69.14	FALSE	0	0
2027-06-17	600	0	PUT	0	72	68.21	FALSE	0	0
2027-06-17	620	13.07	PUT	1	10	65.35	FALSE	13.07	0
2027-06-17	640	14.98	PUT	0	29	66.96	FALSE	0	0
2027-06-17	650	0	PUT	0	203	66.54	FALSE	0	0
2027-06-17	660	13.51	PUT	2	35	64.3	FALSE	-0.5	-0.04
2027-06-17	670	14.3	PUT	2	48	64.06	FALSE	-1.3	-0.08
2027-06-17	680	15	PUT	2	54	63.76	FALSE	-1.3	-0.08
2027-06-17	690	17	PUT	0	33	66.22	FALSE	0	0
2027-06-17	700	17.7	PUT	0	101	63.24	FALSE	0	0
2027-06-17	710	18.5	PUT	0	17	62.98	FALSE	0	0
2027-06-17	720	0	PUT	0	46	64.33	FALSE	0	0
2027-06-17	730	0	PUT	0	14	62.56	FALSE	0	0
2027-06-17	740	21.1	PUT	0	32	62.4	FALSE	0	0
2027-06-17	750	22	PUT	0	79	62.18	FALSE	0	0
2027-06-17	760	0	PUT	0	14	61.53	FALSE	0	0
2027-06-17	770	0	PUT	0	13	61.05	FALSE	0	0
2027-06-17	780	25.13	PUT	0	34	61.53	FALSE	0	0
2027-06-17	790	0	PUT	0	11	63.84	FALSE	0	0
2027-06-17	800	28.25	PUT	1	205	61.81	FALSE	28.25	0
2027-06-17	810	25.9	PUT	0	8	62.01	FALSE	0	0
2027-06-17	820	27.65	PUT	0	11	61.52	FALSE	0	0
2027-06-17	830	31.6	PUT	0	31	61.28	FALSE	0	0
2027-06-17	840	0	PUT	0	22	61.24	FALSE	0	0
2027-06-17	850	0	PUT	0	109	60.95	FALSE	0	0
2027-06-17	860	34.78	PUT	0	35	60.67	FALSE	0	0
2027-06-17	870	37.1	PUT	0	12	60.45	FALSE	0	0
2027-06-17	880	0	PUT	0	7	61.64	FALSE	0	0
2027-06-17	890	0	PUT	0	15	59.94	FALSE	0	0
2027-06-17	900	41.32	PUT	0	105	59.89	FALSE	0	0
2027-06-17	910	0	PUT	0	27	58.88	FALSE	0	0
2027-06-17	920	0	PUT	0	10	59.48	FALSE	0	0
2027-06-17	930	0	PUT	0	111	58.46	FALSE	0	0
2027-06-17	940	0	PUT	0	5	59.5	FALSE	0	0
2027-06-17	950	0	PUT	0	28	58.14	FALSE	0	0
2027-06-17	960	0	PUT	0	28	59.27	FALSE	0	0
2027-06-17	980	0	PUT	0	41	59.15	FALSE	0	0
2027-06-17	1000	57.49	PUT	2	172	58.28	FALSE	57.49	0
2027-06-17	1020	0	PUT	0	44	58.33	FALSE	0	0
2027-06-17	1040	0	PUT	0	73	57.14	FALSE	0	0
2027-06-17	1060	0	PUT	0	9	57.84	FALSE	0	0
2027-06-17	1080	0	PUT	0	66	57.6	FALSE	0	0
2027-06-17	1100	0	PUT	0	76	57.18	FALSE	0	0
2027-06-17	1120	0	PUT	0	72	57.83	FALSE	0	0
2027-06-17	1140	0	PUT	0	73	57.13	FALSE	0	0
2027-06-17	1160	0	PUT	0	38	56.93	FALSE	0	0
2027-06-17	1180	98.01	PUT	2	28	56.29	FALSE	98.01	0
2027-06-17	1200	104.5	PUT	1	254	56.54	FALSE	104.5	0
2027-06-17	1220	110.8	PUT	0	60	56.07	FALSE	0	0
2027-06-17	1240	112.6	PUT	2	61	56.2	FALSE	112.6	0
2027-06-17	1260	0	PUT	0	47	55.98	FALSE	0	0
2027-06-17	1280	0	PUT	0	26	55.55	FALSE	0	0
2027-06-17	1300	137.5	PUT	14	250	55.7	FALSE	-4.25	-0.03
2027-06-17	1320	0	PUT	0	13	55.64	FALSE	0	0
2027-06-17	1340	147.1	PUT	5	158	55.4	FALSE	-5.4	-0.04
2027-06-17	1360	159.67	PUT	0	44	55	FALSE	0	0
2027-06-17	1380	167.48	PUT	0	52	54.89	FALSE	0	0
2027-06-17	1400	172	PUT	45	168	55.42	FALSE	-3.7	-0.02
2027-06-17	1420	183.8	PUT	0	85	54.85	FALSE	0	0
2027-06-17	1440	0	PUT	0	19	54.65	FALSE	0	0
2027-06-17	1460	195.7	PUT	2	4	54.6	FALSE	195.7	0
2027-06-17	1480	0	PUT	0	25	54.48	FALSE	0	0
2027-06-17	1500	0	PUT	0	113	54.46	FALSE	0	0
2027-06-17	1520	0	PUT	0	5	54.32	FALSE	0	0
2027-06-17	1540	0	PUT	0	6	54.33	FALSE	0	0
2027-06-17	1560	0	PUT	0	25	54.13	FALSE	0	0
2027-06-17	1580	0	PUT	0	8	54.33	FALSE	0	0
2027-06-17	1600	264.3	PUT	0	96	53.98	FALSE	0	0
2027-06-17	1620	0	PUT	0	6	53.91	FALSE	0	0
2027-06-17	1640	280.3	PUT	1	2	54.03	FALSE	280.3	0
2027-06-17	1660	0	PUT	0	3	53.69	FALSE	0	0
2027-06-17	1680	0	PUT	0	2	54.08	TRUE	0	0
2027-06-17	1700	0	PUT	0	49	53.64	TRUE	0	0
2027-06-17	1720	0	PUT	0	5	53.92	TRUE	0	0
2027-06-17	1740	0	PUT	0	7	53.79	TRUE	0	0
2027-06-17	1760	0	PUT	0	4	53.88	TRUE	0	0
2027-06-17	1780	365.03	PUT	0	15	53.68	TRUE	0	0
2027-06-17	1800	370	PUT	2	25	53.63	TRUE	370	0
2027-06-17	1820	0	PUT	0	11	53.71	TRUE	0	0
2027-06-17	1840	0	PUT	0	21	53.64	TRUE	0	0
2027-06-17	1860	0	PUT	0	1	53.68	TRUE	0	0
2027-06-17	1880	0	PUT	0	1	53.61	TRUE	0	0
2027-06-17	1900	0	PUT	0	9	53.66	TRUE	0	0
2027-06-17	1920	0	PUT	0	5	53.39	TRUE	0	0
2027-06-17	1940	0	PUT	0	1	53.57	TRUE	0	0
2027-06-17	1960	0	PUT	0	2	53.58	TRUE	0	0
2027-06-17	1980	0	PUT	0	7	53.23	TRUE	0	0
2027-06-17	2000	0	PUT	0	352	53.35	TRUE	0	0
2027-06-17	2020	0	PUT	0	2	53.22	TRUE	0	0
2027-06-17	2040	0	PUT	0	1	53.38	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	53.28	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	53.35	TRUE	0	0
2027-06-17	2100	0	PUT	0	11	53.24	TRUE	0	0
2027-06-17	2120	0	PUT	0	1	53.28	TRUE	0	0
2027-06-17	2140	0	PUT	0	6	53.29	TRUE	0	0
2027-06-17	2160	0	PUT	0	2	53.28	TRUE	0	0
2027-06-17	2180	0	PUT	0	1	53.26	TRUE	0	0
2027-06-17	2200	0	PUT	0	4	53.21	TRUE	0	0
2027-06-17	2220	0	PUT	0	12	53.14	TRUE	0	0
2027-06-17	2240	0	PUT	0	7	53.23	TRUE	0	0
2027-06-17	2260	0	PUT	0	4	53.3	TRUE	0	0
2027-06-17	2280	0	PUT	0	3	53.35	TRUE	0	0
2027-06-17	2300	0	PUT	0	4	53.38	TRUE	0	0
2027-06-17	2320	0	PUT	0	3	53.39	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	53.37	TRUE	0	0
2027-06-17	2360	0	PUT	0	3	53.33	TRUE	0	0
2027-06-17	2380	0	PUT	0	1	53.27	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	53.2	TRUE	0	0
2027-06-17	2420	0	PUT	0	3	53.3	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	53.38	TRUE	0	0
2027-06-17	2460	0	PUT	0	6	53.45	TRUE	0	0
2027-06-17	2480	0	PUT	0	1	53.31	TRUE	0	0
2027-06-17	2500	0	PUT	0	2	53.35	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	53.36	TRUE	0	0
2027-06-17	2540	0	PUT	0	3	53.38	TRUE	0	0
2027-06-17	2560	0	PUT	0	3	53.38	TRUE	0	0
2027-06-17	2580	0	PUT	0	3	53.56	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	53.51	TRUE	0	0
2027-06-17	2620	0	PUT	0	1	53.29	TRUE	0	0
2027-06-17	2640	0	PUT	0	3	53.58	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	53.47	TRUE	0	0
2027-06-17	2680	0	PUT	0	0	53.34	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	53.42	TRUE	0	0
2027-06-17	2720	0	PUT	0	0	53.49	TRUE	0	0
2027-06-17	2740	0	PUT	0	2	53.31	TRUE	0	0
2027-06-17	2760	0	PUT	0	0	53.59	TRUE	0	0
2027-06-17	2800	0	PUT	0	2	53.63	TRUE	0	0
2027-06-17	2900	0	PUT	0	1	53.44	TRUE	0	0
2027-12-17	780	0	CALL	0	0	65.23	TRUE	0	0
2027-12-17	800	0	CALL	0	0	64.58	TRUE	0	0
2027-12-17	820	0	CALL	0	0	64.6	TRUE	0	0
2027-12-17	840	0	CALL	0	0	63.57	TRUE	0	0
2027-12-17	860	0	CALL	0	2	63.82	TRUE	0	0
2027-12-17	880	0	CALL	0	4	63.08	TRUE	0	0
2027-12-17	900	0	CALL	0	3	62.92	TRUE	0	0
2027-12-17	920	0	CALL	0	3	62.71	TRUE	0	0
2027-12-17	940	0	CALL	0	2	61.93	TRUE	0	0
2027-12-17	960	0	CALL	0	2	61.66	TRUE	0	0
2027-12-17	980	0	CALL	0	1	61.62	TRUE	0	0
2027-12-17	1000	0	CALL	0	7	61.29	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	60.93	TRUE	0	0
2027-12-17	1040	0	CALL	0	2	60.55	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	60.37	TRUE	0	0
2027-12-17	1080	0	CALL	0	1	60.39	TRUE	0	0
2027-12-17	1100	0	CALL	0	1	60.14	TRUE	0	0
2027-12-17	1120	0	CALL	0	1	59.87	TRUE	0	0
2027-12-17	1140	0	CALL	0	2	59.57	TRUE	0	0
2027-12-17	1160	0	CALL	0	2	59.66	TRUE	0	0
2027-12-17	1180	0	CALL	0	3	59.31	TRUE	0	0
2027-12-17	1200	0	CALL	0	0	59.13	TRUE	0	0
2027-12-17	1220	0	CALL	0	1	58.93	TRUE	0	0
2027-12-17	1240	0	CALL	0	6	58.7	TRUE	0	0
2027-12-17	1260	0	CALL	0	7	58.45	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	58.53	TRUE	0	0
2027-12-17	1300	0	CALL	0	2	58.23	TRUE	0	0
2027-12-17	1320	0	CALL	0	1	58.26	TRUE	0	0
2027-12-17	1340	0	CALL	0	1	57.92	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	57.9	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	57.84	TRUE	0	0
2027-12-17	1400	0	CALL	0	1	57.77	TRUE	0	0
2027-12-17	1420	0	CALL	0	2	57.67	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	57.39	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	57.41	TRUE	0	0
2027-12-17	1480	0	CALL	0	1	57.24	TRUE	0	0
2027-12-17	1500	0	CALL	0	2	57.21	TRUE	0	0
2027-12-17	1520	0	CALL	0	1	57.16	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	57.09	TRUE	0	0
2027-12-17	1560	0	CALL	0	0	57	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	56.74	TRUE	0	0
2027-12-17	1600	0	CALL	0	102	56.76	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	56.75	TRUE	0	0
2027-12-17	1640	0	CALL	0	1	56.59	TRUE	0	0
2027-12-17	1660	0	CALL	0	1	56.41	TRUE	0	0
2027-12-17	1680	0	CALL	0	3	56.35	FALSE	0	0
2027-12-17	1700	471	CALL	0	2	56.41	FALSE	0	0
2027-12-17	1720	0	CALL	0	13	56.45	FALSE	0	0
2027-12-17	1740	456.1	CALL	0	4	56.34	FALSE	0	0
2027-12-17	1760	443.5	CALL	2	4	56.22	FALSE	443.5	0
2027-12-17	1780	0	CALL	0	5	56.21	FALSE	0	0
2027-12-17	1800	435.9	CALL	0	222	56.19	FALSE	0	0
2027-12-17	1820	0	CALL	0	4	56.02	FALSE	0	0
2027-12-17	1840	0	CALL	0	2	56.1	FALSE	0	0
2027-12-17	1860	425.95	CALL	2	4	56.03	FALSE	425.95	0
2027-12-17	1880	418.23	CALL	2	1	56.16	FALSE	418.23	0
2027-12-17	1900	0	CALL	0	6	55.98	FALSE	0	0
2027-12-17	1920	396.95	CALL	1	2	56	FALSE	396.95	0
2027-12-17	1940	392.05	CALL	2	9	56.01	FALSE	392.05	0
2027-12-17	1960	377.3	CALL	14	5	55.87	FALSE	-3.7	-0.01
2027-12-17	1980	367.3	CALL	3	24	55.84	FALSE	-18.6	-0.05
2027-12-17	2000	362.45	CALL	2	90	55.94	FALSE	-16.7	-0.04
2027-12-17	2020	359.6	CALL	2	9	55.89	FALSE	359.6	0
2027-12-17	2040	0	CALL	0	4	55.83	FALSE	0	0
2027-12-17	2060	358.9	CALL	2	1	55.76	FALSE	358.9	0
2027-12-17	2080	0	CALL	0	1	55.8	FALSE	0	0
2027-12-17	2100	352.7	CALL	0	6	55.83	FALSE	0	0
2027-12-17	2120	331.4	CALL	2	3	55.85	FALSE	331.4	0
2027-12-17	2140	0	CALL	0	0	55.73	FALSE	0	0
2027-12-17	2160	0	CALL	0	4	55.82	FALSE	0	0
2027-12-17	2180	0	CALL	0	35	55.72	FALSE	0	0
2027-12-17	2200	306.22	CALL	2	21	55.82	FALSE	-14.68	-0.05
2027-12-17	2220	0	CALL	0	4	55.78	FALSE	0	0
2027-12-17	2240	0	CALL	0	4	55.66	FALSE	0	0
2027-12-17	2260	0	CALL	0	2	55.81	FALSE	0	0
2027-12-17	2280	0	CALL	0	3	55.74	FALSE	0	0
2027-12-17	2300	297	CALL	0	5	55.79	FALSE	0	0
2027-12-17	2320	284.8	CALL	2	2	55.7	FALSE	284.8	0
2027-12-17	2340	290.66	CALL	2	24	55.73	FALSE	290.66	0
2027-12-17	2360	0	CALL	0	9	55.76	FALSE	0	0
2027-12-17	2380	0	CALL	0	1	55.77	FALSE	0	0
2027-12-17	2400	0	CALL	0	4	55.77	FALSE	0	0
2027-12-17	2420	263.7	CALL	6	2	55.77	FALSE	263.7	0
2027-12-17	2440	259.7	CALL	2	12	55.75	FALSE	-0.8	-0
2027-12-17	2460	255.7	CALL	8	6	55.73	FALSE	255.7	0
2027-12-17	2480	260.68	CALL	2	0	55.83	FALSE	260.68	0
2027-12-17	2500	257.78	CALL	2	90	55.79	FALSE	1.76	0.01
2027-12-17	2600	237.67	CALL	4	3	56.06	FALSE	237.67	0
2027-12-17	2700	221.99	CALL	2	7	55.87	FALSE	221.99	0
2027-12-17	2720	218.03	CALL	4	3	56.01	FALSE	-1.97	-0.01
2027-12-17	2740	213.54	CALL	2	7	56.29	FALSE	1.14	0.01
2027-12-17	2760	201	CALL	4	32	56.28	FALSE	-6.01	-0.03
2027-12-17	2800	196.6	CALL	5	38	56.23	FALSE	-3.88	-0.02
2027-12-17	2900	178.2	CALL	7	149	56.2	FALSE	-8.28	-0.04
2027-12-17	780	48.7	PUT	1	1	60.68	FALSE	-1.4	-0.03
2027-12-17	800	0	PUT	0	0	60.59	FALSE	0	0
2027-12-17	820	0	PUT	0	0	59.91	FALSE	0	0
2027-12-17	840	0	PUT	0	0	59.47	FALSE	0	0
2027-12-17	860	0	PUT	0	0	59.41	FALSE	0	0
2027-12-17	880	0	PUT	0	16	58.68	FALSE	0	0
2027-12-17	900	69.6	PUT	1	35	58.79	FALSE	-3.6	-0.05
2027-12-17	920	0	PUT	0	21	58.97	FALSE	0	0
2027-12-17	940	0	PUT	0	24	58.3	FALSE	0	0
2027-12-17	960	0	PUT	0	15	58.23	FALSE	0	0
2027-12-17	980	0	PUT	0	3	58.24	FALSE	0	0
2027-12-17	1000	93.9	PUT	2	18	58.05	FALSE	93.9	0
2027-12-17	1020	99.37	PUT	2	3	57.48	FALSE	99.37	0
2027-12-17	1040	104.65	PUT	2	1	57.78	FALSE	104.65	0
2027-12-17	1060	0	PUT	0	3	57.49	FALSE	0	0
2027-12-17	1080	0	PUT	0	1	57.14	FALSE	0	0
2027-12-17	1100	119.38	PUT	2	7	56.84	FALSE	119.38	0
2027-12-17	1120	124.82	PUT	2	1	56.95	FALSE	124.82	0
2027-12-17	1140	131.76	PUT	2	27	56.84	FALSE	-6.84	-0.05
2027-12-17	1160	137.85	PUT	2	10	56.63	FALSE	-6.95	-0.05
2027-12-17	1180	144.8	PUT	2	0	56.4	FALSE	144.8	0
2027-12-17	1200	151.05	PUT	2	12	55.86	FALSE	151.05	0
2027-12-17	1220	158.04	PUT	2	0	56.11	FALSE	158.04	0
2027-12-17	1240	165.21	PUT	2	1	55.95	FALSE	165.21	0
2027-12-17	1260	0	PUT	0	21	56.08	FALSE	0	0
2027-12-17	1280	0	PUT	0	3	55.82	FALSE	0	0
2027-12-17	1300	0	PUT	0	10	55.72	FALSE	0	0
2027-12-17	1320	0	PUT	0	16	55.6	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	55.45	FALSE	0	0
2027-12-17	1360	0	PUT	0	4	55.27	FALSE	0	0
2027-12-17	1380	0	PUT	0	11	55.07	FALSE	0	0
2027-12-17	1400	237	PUT	0	3	55.01	FALSE	0	0
2027-12-17	1420	245.3	PUT	1	15	55.08	FALSE	1.9	0.01
2027-12-17	1440	0	PUT	0	8	54.65	FALSE	0	0
2027-12-17	1460	257.1	PUT	4	8	54.86	FALSE	257.1	0
2027-12-17	1480	265.7	PUT	11	28	54.82	FALSE	265.7	0
2027-12-17	1500	0	PUT	0	30	54.75	FALSE	0	0
2027-12-17	1520	0	PUT	0	17	54.58	FALSE	0	0
2027-12-17	1540	0	PUT	0	5	54.36	FALSE	0	0
2027-12-17	1560	303.7	PUT	6	5	54.4	FALSE	303.7	0
2027-12-17	1580	313	PUT	2	9	54.43	FALSE	313	0
2027-12-17	1600	330	PUT	6	206	54.28	FALSE	330	0
2027-12-17	1620	343.7	PUT	12	4	54.39	FALSE	343.7	0
2027-12-17	1640	355	PUT	10	2	54.22	FALSE	355	0
2027-12-17	1660	364	PUT	10	3	54.04	FALSE	-1.5	-0
2027-12-17	1680	0	PUT	0	8	54.07	TRUE	0	0
2027-12-17	1700	0	PUT	0	38	53.97	TRUE	0	0
2027-12-17	1720	0	PUT	0	0	53.85	TRUE	0	0
2027-12-17	1740	399.43	PUT	2	5	53.85	TRUE	399.43	0
2027-12-17	1760	411.12	PUT	2	7	53.82	TRUE	411.12	0
2027-12-17	1780	0	PUT	0	19	53.78	TRUE	0	0
2027-12-17	1800	0	PUT	0	365	53.86	TRUE	0	0
2027-12-17	1820	0	PUT	0	6	53.78	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	53.82	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	53.71	TRUE	0	0
2027-12-17	1880	499	PUT	0	4	53.72	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	53.7	TRUE	0	0
2027-12-17	1920	0	PUT	0	3	53.68	TRUE	0	0
2027-12-17	1940	0	PUT	0	1	53.63	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	53.57	TRUE	0	0
2027-12-17	1980	0	PUT	0	2	53.49	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	53.53	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	53.42	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	53.56	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	53.42	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	53.4	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	53.5	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	53.45	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	53.39	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	53.45	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	53.36	TRUE	0	0
2027-12-17	2200	717.31	PUT	0	1	53.39	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	53.41	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	53.42	TRUE	0	0
2027-12-17	2260	0	PUT	0	4	53.41	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	53.39	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	53.34	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	53.42	TRUE	0	0
2027-12-17	2340	0	PUT	0	1	53.35	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	53.41	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	53.46	TRUE	0	0
2027-12-17	2400	0	PUT	0	2	53.36	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	53.52	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	53.54	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	53.55	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	53.54	TRUE	0	0
2027-12-17	2500	0	PUT	0	0	53.53	TRUE	0	0
2027-12-17	2600	0	PUT	0	2	53.61	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	53.68	TRUE	0	0
2027-12-17	2720	0	PUT	0	2	53.53	TRUE	0	0
2027-12-17	2740	0	PUT	0	1	53.68	TRUE	0	0
2027-12-17	2760	0	PUT	0	0	53.67	TRUE	0	0
2027-12-17	2800	0	PUT	0	2	53.61	TRUE	0	0
2027-12-17	2900	0	PUT	0	5	53.83	TRUE	0	0
2028-01-21	480	0	CALL	0	8	73.52	TRUE	0	0
2028-01-21	490	0	CALL	0	9	72.78	TRUE	0	0
2028-01-21	500	0	CALL	0	23	73.11	TRUE	0	0
2028-01-21	520	0	CALL	0	7	71.79	TRUE	0	0
2028-01-21	540	0	CALL	0	5	71.75	TRUE	0	0
2028-01-21	560	0	CALL	0	2	70.28	TRUE	0	0
2028-01-21	580	0	CALL	0	2	69.97	TRUE	0	0
2028-01-21	600	0	CALL	0	7	69.59	TRUE	0	0
2028-01-21	620	0	CALL	0	2	68.4	TRUE	0	0
2028-01-21	640	0	CALL	0	1	68.19	TRUE	0	0
2028-01-21	650	0	CALL	0	2	67.94	TRUE	0	0
2028-01-21	660	0	CALL	0	0	67.68	TRUE	0	0
2028-01-21	670	0	CALL	0	1	67.74	TRUE	0	0
2028-01-21	680	0	CALL	0	2	67.14	TRUE	0	0
2028-01-21	690	0	CALL	0	0	67.27	TRUE	0	0
2028-01-21	700	0	CALL	0	9	66.97	TRUE	0	0
2028-01-21	710	0	CALL	0	6	66.66	TRUE	0	0
2028-01-21	720	0	CALL	0	2	66.65	TRUE	0	0
2028-01-21	730	0	CALL	0	3	66.04	TRUE	0	0
2028-01-21	740	0	CALL	0	7	66.09	TRUE	0	0
2028-01-21	750	0	CALL	0	8	65.76	TRUE	0	0
2028-01-21	760	0	CALL	0	6	65.42	TRUE	0	0
2028-01-21	770	0	CALL	0	3	65.43	TRUE	0	0
2028-01-21	780	0	CALL	0	3	65.08	TRUE	0	0
2028-01-21	790	0	CALL	0	5	65.06	TRUE	0	0
2028-01-21	800	0	CALL	0	11	64.37	TRUE	0	0
2028-01-21	810	0	CALL	0	4	64.01	TRUE	0	0
2028-01-21	820	0	CALL	0	2	63.97	TRUE	0	0
2028-01-21	830	0	CALL	0	0	63.92	TRUE	0	0
2028-01-21	840	0	CALL	0	155	63.54	TRUE	0	0
2028-01-21	850	0	CALL	0	6	63.47	TRUE	0	0
2028-01-21	860	0	CALL	0	14	63.38	TRUE	0	0
2028-01-21	870	0	CALL	0	7	63.29	TRUE	0	0
2028-01-21	880	0	CALL	0	12	62.9	TRUE	0	0
2028-01-21	890	0	CALL	0	6	62.78	TRUE	0	0
2028-01-21	900	0	CALL	0	12	62.66	TRUE	0	0
2028-01-21	910	0	CALL	0	2	62.26	TRUE	0	0
2028-01-21	920	0	CALL	0	5	62.4	TRUE	0	0
2028-01-21	930	0	CALL	0	8	61.99	TRUE	0	0
2028-01-21	940	0	CALL	0	17	62.1	TRUE	0	0
2028-01-21	950	0	CALL	0	12	61.68	TRUE	0	0
2028-01-21	960	0	CALL	0	7	61.77	TRUE	0	0
2028-01-21	970	0	CALL	0	8	61.59	TRUE	0	0
2028-01-21	980	0	CALL	0	9	61.41	TRUE	0	0
2028-01-21	990	0	CALL	0	4	61.23	TRUE	0	0
2028-01-21	1000	870	CALL	0	45	61.03	TRUE	0	0
2028-01-21	1020	0	CALL	0	35	60.86	TRUE	0	0
2028-01-21	1040	847.05	CALL	0	24	60.66	TRUE	0	0
2028-01-21	1060	0	CALL	0	42	60.43	TRUE	0	0
2028-01-21	1080	0	CALL	0	19	59.95	TRUE	0	0
2028-01-21	1100	0	CALL	0	52	60.04	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	59.78	TRUE	0	0
2028-01-21	1140	783.96	CALL	0	24	59.64	TRUE	0	0
2028-01-21	1160	0	CALL	0	35	59.29	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	59.1	TRUE	0	0
2028-01-21	1200	0	CALL	0	72	59.08	TRUE	0	0
2028-01-21	1220	712.38	CALL	1	10	59.02	TRUE	712.38	0
2028-01-21	1240	0	CALL	0	24	58.76	TRUE	0	0
2028-01-21	1260	708	CALL	2	14	58.65	TRUE	708	0
2028-01-21	1280	0	CALL	0	8	58.52	TRUE	0	0
2028-01-21	1300	0	CALL	0	35	58.37	TRUE	0	0
2028-01-21	1320	0	CALL	0	28	58.02	TRUE	0	0
2028-01-21	1340	0	CALL	0	28	57.99	TRUE	0	0
2028-01-21	1360	0	CALL	0	39	57.94	TRUE	0	0
2028-01-21	1380	0	CALL	0	49	57.86	TRUE	0	0
2028-01-21	1400	0	CALL	0	52	57.44	TRUE	0	0
2028-01-21	1420	0	CALL	0	15	57.33	TRUE	0	0
2028-01-21	1440	0	CALL	0	41	57.49	TRUE	0	0
2028-01-21	1460	600	CALL	0	35	57.33	TRUE	0	0
2028-01-21	1480	0	CALL	0	40	57.15	TRUE	0	0
2028-01-21	1500	0	CALL	0	121	56.96	TRUE	0	0
2028-01-21	1520	558.19	CALL	6	46	57.03	TRUE	558.19	0
2028-01-21	1540	0	CALL	0	40	56.8	TRUE	0	0
2028-01-21	1560	540.1	CALL	1	127	56.84	TRUE	540.1	0
2028-01-21	1580	0	CALL	0	14	56.86	TRUE	0	0
2028-01-21	1600	531	CALL	0	65	56.71	TRUE	0	0
2028-01-21	1620	0	CALL	0	21	56.55	TRUE	0	0
2028-01-21	1640	0	CALL	0	39	56.52	TRUE	0	0
2028-01-21	1660	0	CALL	0	17	56.47	TRUE	0	0
2028-01-21	1680	0	CALL	0	33	56.4	FALSE	0	0
2028-01-21	1700	0	CALL	0	48	56.31	FALSE	0	0
2028-01-21	1720	0	CALL	0	17	56.34	FALSE	0	0
2028-01-21	1740	476.5	CALL	3	10	56.22	FALSE	476.5	0
2028-01-21	1760	0	CALL	0	20	56.22	FALSE	0	0
2028-01-21	1780	448.7	CALL	2	19	56.08	FALSE	448.7	0
2028-01-21	1800	0	CALL	0	83	56.05	FALSE	0	0
2028-01-21	1820	434	CALL	2	10	56	FALSE	434	0
2028-01-21	1840	0	CALL	0	12	56.07	FALSE	0	0
2028-01-21	1860	0	CALL	0	22	56	FALSE	0	0
2028-01-21	1880	0	CALL	0	12	56.04	FALSE	0	0
2028-01-21	1900	410.9	CALL	2	108	55.94	FALSE	-5.1	-0.01
2028-01-21	1920	0	CALL	0	12	55.83	FALSE	0	0
2028-01-21	1940	399.1	CALL	2	11	55.7	FALSE	399.1	0
2028-01-21	1960	0	CALL	0	16	55.69	FALSE	0	0
2028-01-21	1980	0	CALL	0	31	55.79	FALSE	0	0
2028-01-21	2000	377.33	CALL	18	560	55.64	FALSE	377.33	0
2028-01-21	2020	375.74	CALL	1	80	55.71	FALSE	375.74	0
2028-01-21	2040	0	CALL	0	10	55.65	FALSE	0	0
2028-01-21	2060	0	CALL	0	6	55.58	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	55.62	FALSE	0	0
2028-01-21	2100	348.5	CALL	2	57	55.4	FALSE	348.5	0
2028-01-21	2120	0	CALL	0	7	55.54	FALSE	0	0
2028-01-21	2140	0	CALL	0	22	55.55	FALSE	0	0
2028-01-21	2160	332.8	CALL	2	8	55.55	FALSE	332.8	0
2028-01-21	2180	328.2	CALL	6	206	55.55	FALSE	328.2	0
2028-01-21	2200	0	CALL	0	247	55.51	FALSE	0	0
2028-01-21	2220	0	CALL	0	235	55.48	FALSE	0	0
2028-01-21	2240	0	CALL	0	176	55.44	FALSE	0	0
2028-01-21	2260	0	CALL	0	1	55.51	FALSE	0	0
2028-01-21	2280	0	CALL	0	4	55.57	FALSE	0	0
2028-01-21	2300	0	CALL	0	61	55.59	FALSE	0	0
2028-01-21	2320	0	CALL	0	18	55.41	FALSE	0	0
2028-01-21	2340	294.6	CALL	2	141	55.45	FALSE	294.6	0
2028-01-21	2360	0	CALL	0	10	55.47	FALSE	0	0
2028-01-21	2380	283.9	CALL	2	28	55.49	FALSE	283.9	0
2028-01-21	2400	279.3	CALL	8	12	55.5	FALSE	279.3	0
2028-01-21	2420	275.2	CALL	8	7	55.5	FALSE	275.2	0
2028-01-21	2440	0	CALL	0	15	55.49	FALSE	0	0
2028-01-21	2460	0	CALL	0	26	55.47	FALSE	0	0
2028-01-21	2480	0	CALL	0	8	55.44	FALSE	0	0
2028-01-21	2500	0	CALL	0	63	55.53	FALSE	0	0
2028-01-21	2520	0	CALL	0	1	55.62	FALSE	0	0
2028-01-21	2540	0	CALL	0	39	55.57	FALSE	0	0
2028-01-21	2560	0	CALL	0	3	55.51	FALSE	0	0
2028-01-21	2580	0	CALL	0	2	55.7	FALSE	0	0
2028-01-21	2600	250.3	CALL	2	9	55.63	FALSE	250.3	0
2028-01-21	2620	0	CALL	0	51	55.55	FALSE	0	0
2028-01-21	2640	238	CALL	0	4	55.72	FALSE	0	0
2028-01-21	2660	0	CALL	0	7	55.63	FALSE	0	0
2028-01-21	2680	0	CALL	0	0	55.65	FALSE	0	0
2028-01-21	2700	232	CALL	0	48	55.67	FALSE	0	0
2028-01-21	2720	230.5	CALL	4	7	55.69	FALSE	230.5	0
2028-01-21	2740	227.1	CALL	0	6	55.7	FALSE	0	0
2028-01-21	2760	225.93	CALL	0	68	55.83	FALSE	0	0
2028-01-21	2800	217.5	CALL	0	165	55.81	FALSE	0	0
2028-01-21	2900	191	CALL	4	172	55.8	FALSE	-12.6	-0.06
2028-01-21	480	15.45	PUT	7	126	67.11	FALSE	15.45	0
2028-01-21	490	16.06	PUT	0	437	69.05	FALSE	0	0
2028-01-21	500	0	PUT	0	43	64.43	FALSE	0	0
2028-01-21	520	0	PUT	0	12	63.2	FALSE	0	0
2028-01-21	540	19	PUT	1	14	63.01	FALSE	19	0
2028-01-21	560	0	PUT	0	7	63.08	FALSE	0	0
2028-01-21	580	0	PUT	0	2	63.01	FALSE	0	0
2028-01-21	600	27.49	PUT	0	49	62.83	FALSE	0	0
2028-01-21	620	0	PUT	0	12	61.98	FALSE	0	0
2028-01-21	640	0	PUT	0	13	61.68	FALSE	0	0
2028-01-21	650	0	PUT	0	6	62.04	FALSE	0	0
2028-01-21	660	34.5	PUT	0	12	63.14	FALSE	0	0
2028-01-21	670	0	PUT	0	15	61.62	FALSE	0	0
2028-01-21	680	0	PUT	0	17	61.63	FALSE	0	0
2028-01-21	690	0	PUT	0	73	61.5	FALSE	0	0
2028-01-21	700	0	PUT	0	66	61.47	FALSE	0	0
2028-01-21	710	0	PUT	0	35	61.2	FALSE	0	0
2028-01-21	720	0	PUT	0	33	60.92	FALSE	0	0
2028-01-21	730	0	PUT	0	31	60.85	FALSE	0	0
2028-01-21	740	0	PUT	0	35	60.65	FALSE	0	0
2028-01-21	750	47	PUT	0	63	60.03	FALSE	0	0
2028-01-21	760	0	PUT	0	9	61.43	FALSE	0	0
2028-01-21	770	51.93	PUT	0	55	60.11	FALSE	0	0
2028-01-21	780	0	PUT	0	6	59.19	FALSE	0	0
2028-01-21	790	0	PUT	0	29	59.91	FALSE	0	0
2028-01-21	800	57.4	PUT	0	153	59.48	FALSE	0	0
2028-01-21	810	0	PUT	0	17	59.4	FALSE	0	0
2028-01-21	820	59.55	PUT	1	69	60.27	FALSE	59.55	0
2028-01-21	830	0	PUT	0	78	60.29	FALSE	0	0
2028-01-21	840	65.11	PUT	0	41	59.16	FALSE	0	0
2028-01-21	850	67.17	PUT	0	71	58.33	FALSE	0	0
2028-01-21	860	68.5	PUT	0	31	58.25	FALSE	0	0
2028-01-21	870	0	PUT	0	8	58.89	FALSE	0	0
2028-01-21	880	0	PUT	0	19	58.5	FALSE	0	0
2028-01-21	890	0	PUT	0	10	57.91	FALSE	0	0
2028-01-21	900	0	PUT	0	39	58.3	FALSE	0	0
2028-01-21	910	0	PUT	0	20	58.47	FALSE	0	0
2028-01-21	920	0	PUT	0	12	57.78	FALSE	0	0
2028-01-21	930	0	PUT	0	15	58.2	FALSE	0	0
2028-01-21	940	0	PUT	0	6	57.91	FALSE	0	0
2028-01-21	950	87	PUT	2	255	57.74	FALSE	87	0
2028-01-21	960	0	PUT	0	14	57.99	FALSE	0	0
2028-01-21	970	0	PUT	0	57	57.56	FALSE	0	0
2028-01-21	980	0	PUT	0	49	57.64	FALSE	0	0
2028-01-21	990	0	PUT	0	61	57.81	FALSE	0	0
2028-01-21	1000	98.9	PUT	4	194	58.08	FALSE	-1.1	-0.01
2028-01-21	1020	0	PUT	0	39	57.17	FALSE	0	0
2028-01-21	1040	0	PUT	0	27	56.88	FALSE	0	0
2028-01-21	1060	0	PUT	0	50	56.97	FALSE	0	0
2028-01-21	1080	0	PUT	0	20	56.46	FALSE	0	0
2028-01-21	1100	131.8	PUT	0	168	57.01	FALSE	0	0
2028-01-21	1120	0	PUT	0	11	56.38	FALSE	0	0
2028-01-21	1140	0	PUT	0	12	56.32	FALSE	0	0
2028-01-21	1160	0	PUT	0	46	56.23	FALSE	0	0
2028-01-21	1180	0	PUT	0	44	56.29	FALSE	0	0
2028-01-21	1200	166.84	PUT	0	231	56.05	FALSE	0	0
2028-01-21	1220	0	PUT	0	29	55.8	FALSE	0	0
2028-01-21	1240	0	PUT	0	49	55.63	FALSE	0	0
2028-01-21	1260	0	PUT	0	36	55.63	FALSE	0	0
2028-01-21	1280	0	PUT	0	13	55.48	FALSE	0	0
2028-01-21	1300	198.55	PUT	1	320	55.36	FALSE	-5.56	-0.03
2028-01-21	1320	0	PUT	0	19	55.34	FALSE	0	0
2028-01-21	1340	0	PUT	0	136	55.17	FALSE	0	0
2028-01-21	1360	222.05	PUT	4	9	55.15	FALSE	222.05	0
2028-01-21	1380	230.31	PUT	2	18	54.93	FALSE	230.31	0
2028-01-21	1400	238.21	PUT	2	142	55.01	FALSE	-8.64	-0.04
2028-01-21	1420	247.36	PUT	2	38	54.91	FALSE	247.36	0
2028-01-21	1440	256.25	PUT	2	15	54.63	FALSE	256.25	0
2028-01-21	1460	0	PUT	0	44	54.78	FALSE	0	0
2028-01-21	1480	284	PUT	0	86	54.62	FALSE	0	0
2028-01-21	1500	288.09	PUT	25	195	54.43	FALSE	288.09	0
2028-01-21	1520	0	PUT	0	120	54.36	FALSE	0	0
2028-01-21	1540	0	PUT	0	10	54.28	FALSE	0	0
2028-01-21	1560	0	PUT	0	99	54.28	FALSE	0	0
2028-01-21	1580	0	PUT	0	35	54.19	FALSE	0	0
2028-01-21	1600	337.7	PUT	10	43	54.18	FALSE	337.7	0
2028-01-21	1620	0	PUT	0	13	54.01	FALSE	0	0
2028-01-21	1640	365.3	PUT	0	6	54.1	FALSE	0	0
2028-01-21	1660	375.5	PUT	0	6	53.9	FALSE	0	0
2028-01-21	1680	384.5	PUT	1	14	53.98	TRUE	-2.9	-0.01
2028-01-21	1700	398.7	PUT	0	133	53.84	TRUE	0	0
2028-01-21	1720	410	PUT	0	6	53.72	TRUE	0	0
2028-01-21	1740	419.2	PUT	4	15	53.74	TRUE	-2.4	-0.01
2028-01-21	1760	434.6	PUT	4	5	53.7	TRUE	1.4	0
2028-01-21	1780	0	PUT	0	31	53.65	TRUE	0	0
2028-01-21	1800	454.92	PUT	0	58	53.6	TRUE	0	0
2028-01-21	1820	467.17	PUT	0	10	53.65	TRUE	0	0
2028-01-21	1840	0	PUT	0	1	53.56	TRUE	0	0
2028-01-21	1860	0	PUT	0	15	53.45	TRUE	0	0
2028-01-21	1880	0	PUT	0	17	53.46	TRUE	0	0
2028-01-21	1900	0	PUT	0	557	53.57	TRUE	0	0
2028-01-21	1920	0	PUT	0	5	53.42	TRUE	0	0
2028-01-21	1940	0	PUT	0	2	53.38	TRUE	0	0
2028-01-21	1960	0	PUT	0	11	53.32	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	53.41	TRUE	0	0
2028-01-21	2000	0	PUT	0	108	53.42	TRUE	0	0
2028-01-21	2020	0	PUT	0	2	53.47	TRUE	0	0
2028-01-21	2040	0	PUT	0	1	53.2	TRUE	0	0
2028-01-21	2060	0	PUT	0	1	53.2	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	53.19	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	53.16	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	53.25	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	53.2	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	53.26	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	53.18	TRUE	0	0
2028-01-21	2200	0	PUT	0	3	53.09	TRUE	0	0
2028-01-21	2220	740.27	PUT	0	1	53.12	TRUE	0	0
2028-01-21	2240	0	PUT	0	5	53.13	TRUE	0	0
2028-01-21	2260	0	PUT	0	2	53.13	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	53.1	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	53.2	TRUE	0	0
2028-01-21	2320	0	PUT	0	1	53.16	TRUE	0	0
2028-01-21	2340	0	PUT	0	1	53.1	TRUE	0	0
2028-01-21	2360	0	PUT	0	5	53.17	TRUE	0	0
2028-01-21	2380	0	PUT	0	1	53.09	TRUE	0	0
2028-01-21	2400	0	PUT	0	4	53	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	53.04	TRUE	0	0
2028-01-21	2440	0	PUT	0	4	53.2	TRUE	0	0
2028-01-21	2460	0	PUT	0	1	53.08	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	53.09	TRUE	0	0
2028-01-21	2500	0	PUT	0	51	53.23	TRUE	0	0
2028-01-21	2520	0	PUT	0	0	53.08	TRUE	0	0
2028-01-21	2540	0	PUT	0	0	53.06	TRUE	0	0
2028-01-21	2560	0	PUT	0	0	53.17	TRUE	0	0
2028-01-21	2580	0	PUT	0	0	53.27	TRUE	0	0
2028-01-21	2600	0	PUT	0	0	53.22	TRUE	0	0
2028-01-21	2620	0	PUT	0	0	53.16	TRUE	0	0
2028-01-21	2640	0	PUT	0	1	53.36	TRUE	0	0
2028-01-21	2660	0	PUT	0	1	53.27	TRUE	0	0
2028-01-21	2680	0	PUT	0	2	53.31	TRUE	0	0
2028-01-21	2700	0	PUT	0	2	53.34	TRUE	0	0
2028-01-21	2720	0	PUT	0	0	53.35	TRUE	0	0
2028-01-21	2740	0	PUT	0	0	53.36	TRUE	0	0
2028-01-21	2760	0	PUT	0	0	53.36	TRUE	0	0
2028-01-21	2800	0	PUT	0	1	53.34	TRUE	0	0
2028-01-21	2900	0	PUT	0	1	53.46	TRUE	0	0
2028-06-16	780	0	CALL	0	0	63.5	TRUE	0	0
2028-06-16	800	0	CALL	0	0	63.33	TRUE	0	0
2028-06-16	820	0	CALL	0	0	62.93	TRUE	0	0
2028-06-16	840	0	CALL	0	0	62.63	TRUE	0	0
2028-06-16	860	0	CALL	0	8	62.24	TRUE	0	0
2028-06-16	880	0	CALL	0	3	61.58	TRUE	0	0
2028-06-16	900	0	CALL	0	4	61.64	TRUE	0	0
2028-06-16	920	0	CALL	0	3	61.42	TRUE	0	0
2028-06-16	940	0	CALL	0	2	61.17	TRUE	0	0
2028-06-16	960	0	CALL	0	1	60.79	TRUE	0	0
2028-06-16	980	0	CALL	0	1	60.81	TRUE	0	0
2028-06-16	1000	0	CALL	0	2	60.29	TRUE	0	0
2028-06-16	1020	0	CALL	0	0	60.36	TRUE	0	0
2028-06-16	1040	0	CALL	0	1	60	TRUE	0	0
2028-06-16	1060	0	CALL	0	3	59.81	TRUE	0	0
2028-06-16	1080	0	CALL	0	0	59.61	TRUE	0	0
2028-06-16	1100	0	CALL	0	2	59.56	TRUE	0	0
2028-06-16	1120	0	CALL	0	3	59.31	TRUE	0	0
2028-06-16	1140	0	CALL	0	3	59.39	TRUE	0	0
2028-06-16	1160	0	CALL	0	1	59.1	TRUE	0	0
2028-06-16	1180	0	CALL	0	1	58.96	TRUE	0	0
2028-06-16	1200	0	CALL	0	3	58.8	TRUE	0	0
2028-06-16	1220	0	CALL	0	0	58.62	TRUE	0	0
2028-06-16	1240	0	CALL	0	0	58.59	TRUE	0	0
2028-06-16	1260	0	CALL	0	0	58.37	TRUE	0	0
2028-06-16	1280	0	CALL	0	0	58.29	TRUE	0	0
2028-06-16	1300	0	CALL	0	5	58.35	TRUE	0	0
2028-06-16	1320	0	CALL	0	3	58.23	TRUE	0	0
2028-06-16	1340	0	CALL	0	0	58.1	TRUE	0	0
2028-06-16	1360	0	CALL	0	3	57.95	TRUE	0	0
2028-06-16	1380	0	CALL	0	1	57.78	TRUE	0	0
2028-06-16	1400	0	CALL	0	4	57.74	TRUE	0	0
2028-06-16	1420	0	CALL	0	4	57.54	TRUE	0	0
2028-06-16	1440	0	CALL	0	2	57.61	TRUE	0	0
2028-06-16	1460	0	CALL	0	7	57.52	TRUE	0	0
2028-06-16	1480	0	CALL	0	3	57.41	TRUE	0	0
2028-06-16	1500	0	CALL	0	6	57.43	TRUE	0	0
2028-06-16	1520	0	CALL	0	0	57.29	TRUE	0	0
2028-06-16	1540	0	CALL	0	6	57.14	TRUE	0	0
2028-06-16	1560	0	CALL	0	1	57.11	TRUE	0	0
2028-06-16	1580	0	CALL	0	0	57.07	TRUE	0	0
2028-06-16	1600	0	CALL	0	2	57.1	TRUE	0	0
2028-06-16	1620	0	CALL	0	0	57.05	TRUE	0	0
2028-06-16	1640	0	CALL	0	0	56.84	TRUE	0	0
2028-06-16	1660	0	CALL	0	1	56.74	TRUE	0	0
2028-06-16	1680	0	CALL	0	2	56.88	FALSE	0	0
2028-06-16	1700	0	CALL	0	6	56.75	FALSE	0	0
2028-06-16	1720	0	CALL	0	1	56.73	FALSE	0	0
2028-06-16	1740	0	CALL	0	2	56.71	FALSE	0	0
2028-06-16	1760	0	CALL	0	3	56.67	FALSE	0	0
2028-06-16	1780	0	CALL	0	1	56.5	FALSE	0	0
2028-06-16	1800	0	CALL	0	12	56.44	FALSE	0	0
2028-06-16	1820	0	CALL	0	1	56.48	FALSE	0	0
2028-06-16	1840	0	CALL	0	1	56.51	FALSE	0	0
2028-06-16	1860	0	CALL	0	3	56.54	FALSE	0	0
2028-06-16	1880	0	CALL	0	1	56.31	FALSE	0	0
2028-06-16	1900	0	CALL	0	3	56.43	FALSE	0	0
2028-06-16	1920	0	CALL	0	3	56.42	FALSE	0	0
2028-06-16	1940	0	CALL	0	5	56.29	FALSE	0	0
2028-06-16	1960	0	CALL	0	3	56.26	FALSE	0	0
2028-06-16	1980	0	CALL	0	4	56.33	FALSE	0	0
2028-06-16	2000	443	CALL	2	11	56.17	FALSE	443	0
2028-06-16	2020	0	CALL	0	2	56.34	FALSE	0	0
2028-06-16	2040	436.6	CALL	2	3	56.27	FALSE	436.6	0
2028-06-16	2060	0	CALL	0	3	56.2	FALSE	0	0
2028-06-16	2080	0	CALL	0	1	56	FALSE	0	0
2028-06-16	2100	0	CALL	0	4	56.24	FALSE	0	0
2028-06-16	2120	0	CALL	0	2	56.14	FALSE	0	0
2028-06-16	2140	0	CALL	0	0	56.14	FALSE	0	0
2028-06-16	2160	0	CALL	0	4	56.14	FALSE	0	0
2028-06-16	2180	400	CALL	8	2	56.12	FALSE	400	0
2028-06-16	2200	0	CALL	0	5	56.1	FALSE	0	0
2028-06-16	2220	392.1	CALL	0	11	56.18	FALSE	0	0
2028-06-16	2240	0	CALL	0	1	56.14	FALSE	0	0
2028-06-16	2260	0	CALL	0	2	56.1	FALSE	0	0
2028-06-16	2280	0	CALL	0	2	56.15	FALSE	0	0
2028-06-16	2300	0	CALL	0	6	56.09	FALSE	0	0
2028-06-16	2320	0	CALL	0	4	56.02	FALSE	0	0
2028-06-16	2340	0	CALL	0	4	56.06	FALSE	0	0
2028-06-16	2360	0	CALL	0	2	56.09	FALSE	0	0
2028-06-16	2380	0	CALL	0	1	56	FALSE	0	0
2028-06-16	2400	0	CALL	0	9	56.02	FALSE	0	0
2028-06-16	2420	0	CALL	0	6	56.03	FALSE	0	0
2028-06-16	2440	0	CALL	0	6	56.03	FALSE	0	0
2028-06-16	2460	0	CALL	0	7	56.02	FALSE	0	0
2028-06-16	2480	0	CALL	0	4	56.01	FALSE	0	0
2028-06-16	2500	324.1	CALL	2	16	56	FALSE	324.1	0
2028-06-16	2600	0	CALL	0	7	56.16	FALSE	0	0
2028-06-16	2700	0	CALL	0	11	56.17	FALSE	0	0
2028-06-16	2720	0	CALL	0	12	56.21	FALSE	0	0
2028-06-16	2740	298.6	CALL	2	35	56.23	FALSE	298.6	0
2028-06-16	2760	292.26	CALL	10	25	56.14	FALSE	4	0.01
2028-06-16	2800	279.5	CALL	0	30	56.17	FALSE	0	0
2028-06-16	2900	264	CALL	46	81	56.28	FALSE	-7.31	-0.03
2028-06-16	780	72.1	PUT	0	20	59.34	FALSE	0	0
2028-06-16	800	0	PUT	0	0	58.92	FALSE	0	0
2028-06-16	820	0	PUT	0	1	58.34	FALSE	0	0
2028-06-16	840	0	PUT	0	1	58.09	FALSE	0	0
2028-06-16	860	90.33	PUT	0	15	58.15	FALSE	0	0
2028-06-16	880	94	PUT	0	59	57.51	FALSE	0	0
2028-06-16	900	0	PUT	0	36	57.63	FALSE	0	0
2028-06-16	920	0	PUT	0	11	57.49	FALSE	0	0
2028-06-16	940	0	PUT	0	6	57.37	FALSE	0	0
2028-06-16	960	116.7	PUT	0	19	57.04	FALSE	0	0
2028-06-16	980	121.2	PUT	2	5	57.33	FALSE	121.2	0
2028-06-16	1000	128.5	PUT	19	22	57.42	FALSE	128.5	0
2028-06-16	1020	0	PUT	0	0	56.82	FALSE	0	0
2028-06-16	1040	0	PUT	0	1	56.6	FALSE	0	0
2028-06-16	1060	0	PUT	0	1	56.55	FALSE	0	0
2028-06-16	1080	0	PUT	0	1	56.28	FALSE	0	0
2028-06-16	1100	162.26	PUT	0	17	56.6	FALSE	0	0
2028-06-16	1120	171.14	PUT	0	3	56.4	FALSE	0	0
2028-06-16	1140	0	PUT	0	0	56.05	FALSE	0	0
2028-06-16	1160	0	PUT	0	2	55.86	FALSE	0	0
2028-06-16	1180	0	PUT	0	1	55.82	FALSE	0	0
2028-06-16	1200	0	PUT	0	20	55.75	FALSE	0	0
2028-06-16	1220	0	PUT	0	7	55.5	FALSE	0	0
2028-06-16	1240	0	PUT	0	66	55.39	FALSE	0	0
2028-06-16	1260	0	PUT	0	1	55.41	FALSE	0	0
2028-06-16	1280	0	PUT	0	0	55.56	FALSE	0	0
2028-06-16	1300	0	PUT	0	17	55.38	FALSE	0	0
2028-06-16	1320	0	PUT	0	0	55.03	FALSE	0	0
2028-06-16	1340	0	PUT	0	0	55.25	FALSE	0	0
2028-06-16	1360	268.05	PUT	6	16	55.03	FALSE	268.05	0
2028-06-16	1380	0	PUT	0	5	54.91	FALSE	0	0
2028-06-16	1400	0	PUT	0	6	54.92	FALSE	0	0
2028-06-16	1420	0	PUT	0	9	54.64	FALSE	0	0
2028-06-16	1440	305.66	PUT	0	5	54.61	FALSE	0	0
2028-06-16	1460	0	PUT	0	3	54.7	FALSE	0	0
2028-06-16	1480	0	PUT	0	4	54.5	FALSE	0	0
2028-06-16	1500	330.68	PUT	0	3	54.55	FALSE	0	0
2028-06-16	1520	0	PUT	0	3	54.45	FALSE	0	0
2028-06-16	1540	0	PUT	0	4	54.46	FALSE	0	0
2028-06-16	1560	359.3	PUT	2	3	54.33	FALSE	359.3	0
2028-06-16	1580	368.91	PUT	2	3	54.31	FALSE	368.91	0
2028-06-16	1600	379.13	PUT	2	4	54.4	FALSE	379.13	0
2028-06-16	1620	0	PUT	0	2	54.09	FALSE	0	0
2028-06-16	1640	0	PUT	0	10	54.15	FALSE	0	0
2028-06-16	1660	0	PUT	0	6	54.19	FALSE	0	0
2028-06-16	1680	429.9	PUT	18	2	54.13	TRUE	429.9	0
2028-06-16	1700	0	PUT	0	2	54.1	TRUE	0	0
2028-06-16	1720	0	PUT	0	16	54.09	TRUE	0	0
2028-06-16	1740	0	PUT	0	7	53.95	TRUE	0	0
2028-06-16	1760	0	PUT	0	2	54.04	TRUE	0	0
2028-06-16	1780	0	PUT	0	4	53.87	TRUE	0	0
2028-06-16	1800	0	PUT	0	0	53.93	TRUE	0	0
2028-06-16	1820	0	PUT	0	0	53.85	TRUE	0	0
2028-06-16	1840	0	PUT	0	6	53.88	TRUE	0	0
2028-06-16	1860	0	PUT	0	1	53.78	TRUE	0	0
2028-06-16	1880	0	PUT	0	2	53.67	TRUE	0	0
2028-06-16	1900	0	PUT	0	0	53.77	TRUE	0	0
2028-06-16	1920	576.3	PUT	2	6	53.75	TRUE	576.3	0
2028-06-16	1940	0	PUT	0	0	53.72	TRUE	0	0
2028-06-16	1960	0	PUT	0	0	53.67	TRUE	0	0
2028-06-16	1980	0	PUT	0	2	53.73	TRUE	0	0
2028-06-16	2000	0	PUT	0	20	53.78	TRUE	0	0
2028-06-16	2020	0	PUT	0	0	53.58	TRUE	0	0
2028-06-16	2040	0	PUT	0	1	53.6	TRUE	0	0
2028-06-16	2060	0	PUT	0	1	53.51	TRUE	0	0
2028-06-16	2080	0	PUT	0	1	53.51	TRUE	0	0
2028-06-16	2100	0	PUT	0	1	53.61	TRUE	0	0
2028-06-16	2120	0	PUT	0	5	53.6	TRUE	0	0
2028-06-16	2140	0	PUT	0	1	53.57	TRUE	0	0
2028-06-16	2160	0	PUT	0	1	53.53	TRUE	0	0
2028-06-16	2180	0	PUT	0	1	53.48	TRUE	0	0
2028-06-16	2200	0	PUT	0	1	53.53	TRUE	0	0
2028-06-16	2220	0	PUT	0	1	53.57	TRUE	0	0
2028-06-16	2240	0	PUT	0	0	53.48	TRUE	0	0
2028-06-16	2260	0	PUT	0	5	53.5	TRUE	0	0
2028-06-16	2280	0	PUT	0	0	53.51	TRUE	0	0
2028-06-16	2300	0	PUT	0	3	53.39	TRUE	0	0
2028-06-16	2320	0	PUT	0	0	53.5	TRUE	0	0
2028-06-16	2340	0	PUT	0	6	53.48	TRUE	0	0
2028-06-16	2360	0	PUT	0	1	53.45	TRUE	0	0
2028-06-16	2380	0	PUT	0	0	53.42	TRUE	0	0
2028-06-16	2400	0	PUT	0	1	53.38	TRUE	0	0
2028-06-16	2420	0	PUT	0	1	53.45	TRUE	0	0
2028-06-16	2440	0	PUT	0	7	53.39	TRUE	0	0
2028-06-16	2460	0	PUT	0	3	53.44	TRUE	0	0
2028-06-16	2480	0	PUT	0	5	53.37	TRUE	0	0
2028-06-16	2500	0	PUT	0	1	53.52	TRUE	0	0
2028-06-16	2600	0	PUT	0	3	53.48	TRUE	0	0
2028-06-16	2700	0	PUT	0	7	53.54	TRUE	0	0
2028-06-16	2720	0	PUT	0	2	53.47	TRUE	0	0
2028-06-16	2740	0	PUT	0	6	53.64	TRUE	0	0
2028-06-16	2760	0	PUT	0	2	53.56	TRUE	0	0
2028-06-16	2800	0	PUT	0	1	53.63	TRUE	0	0
2028-06-16	2900	0	PUT	0	3	53.58	TRUE	0	0
2028-12-15	780	0	CALL	0	0	62.27	TRUE	0	0
2028-12-15	800	0	CALL	0	1	62.12	TRUE	0	0
2028-12-15	820	0	CALL	0	0	61.82	TRUE	0	0
2028-12-15	840	0	CALL	0	0	61.67	TRUE	0	0
2028-12-15	860	0	CALL	0	14	61.38	TRUE	0	0
2028-12-15	880	0	CALL	0	18	61.02	TRUE	0	0
2028-12-15	900	0	CALL	0	15	60.85	TRUE	0	0
2028-12-15	920	0	CALL	0	5	60.66	TRUE	0	0
2028-12-15	940	0	CALL	0	9	60.44	TRUE	0	0
2028-12-15	960	0	CALL	0	3	60.4	TRUE	0	0
2028-12-15	980	0	CALL	0	1	60.33	TRUE	0	0
2028-12-15	1000	0	CALL	0	12	59.87	TRUE	0	0
2028-12-15	1020	0	CALL	0	6	59.76	TRUE	0	0
2028-12-15	1040	0	CALL	0	6	59.8	TRUE	0	0
2028-12-15	1060	0	CALL	0	6	59.65	TRUE	0	0
2028-12-15	1080	0	CALL	0	3	59.31	TRUE	0	0
2028-12-15	1100	0	CALL	0	22	59.28	TRUE	0	0
2028-12-15	1120	0	CALL	0	4	59.24	TRUE	0	0
2028-12-15	1140	0	CALL	0	7	58.85	TRUE	0	0
2028-12-15	1160	0	CALL	0	9	58.85	TRUE	0	0
2028-12-15	1180	847	CALL	4	4	58.67	TRUE	847	0
2028-12-15	1200	0	CALL	0	12	58.56	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	58.58	TRUE	0	0
2028-12-15	1240	0	CALL	0	1	58.35	TRUE	0	0
2028-12-15	1260	0	CALL	0	6	58.12	TRUE	0	0
2028-12-15	1280	0	CALL	0	2	58.09	TRUE	0	0
2028-12-15	1300	0	CALL	0	4	58.04	TRUE	0	0
2028-12-15	1320	0	CALL	0	1	57.97	TRUE	0	0
2028-12-15	1340	0	CALL	0	1	57.76	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	57.8	TRUE	0	0
2028-12-15	1380	0	CALL	0	2	57.69	TRUE	0	0
2028-12-15	1400	735	CALL	1	5	57.57	TRUE	735	0
2028-12-15	1420	722.58	CALL	1	3	57.57	TRUE	722.58	0
2028-12-15	1440	0	CALL	0	4	57.43	TRUE	0	0
2028-12-15	1460	0	CALL	0	5	57.27	TRUE	0	0
2028-12-15	1480	709.3	CALL	2	0	57.35	TRUE	709.3	0
2028-12-15	1500	0	CALL	0	4	57.17	TRUE	0	0
2028-12-15	1520	0	CALL	0	5	57.11	TRUE	0	0
2028-12-15	1540	688.2	CALL	2	5	57.15	TRUE	688.2	0
2028-12-15	1560	667.5	CALL	2	2	56.94	TRUE	667.5	0
2028-12-15	1580	656.3	CALL	2	6	56.96	TRUE	656.3	0
2028-12-15	1600	669.2	CALL	0	17	56.85	TRUE	0	0
2028-12-15	1620	640	CALL	5	8	56.73	TRUE	640	0
2028-12-15	1640	645	CALL	0	6	56.72	TRUE	0	0
2028-12-15	1660	639.57	CALL	0	16	56.69	TRUE	0	0
2028-12-15	1680	0	CALL	0	2	56.66	FALSE	0	0
2028-12-15	1700	633.21	CALL	0	53	56.61	FALSE	0	0
2028-12-15	1720	617.97	CALL	0	106	56.56	FALSE	0	0
2028-12-15	1740	0	CALL	0	8	56.6	FALSE	0	0
2028-12-15	1760	605.6	CALL	6	6	56.53	FALSE	605.6	0
2028-12-15	1780	0	CALL	0	10	56.45	FALSE	0	0
2028-12-15	1800	592.1	CALL	6	7	56.36	FALSE	592.1	0
2028-12-15	1820	586.9	CALL	2	10	56.37	FALSE	586.9	0
2028-12-15	1840	579.2	CALL	6	47	56.26	FALSE	579.2	0
2028-12-15	1860	0	CALL	0	6	56.25	FALSE	0	0
2028-12-15	1880	566.3	CALL	6	4	56.34	FALSE	566.3	0
2028-12-15	1900	546.5	CALL	7	18	56.1	FALSE	546.5	0
2028-12-15	1920	537.57	CALL	2	18	56.28	FALSE	537.57	0
2028-12-15	1940	537.1	CALL	2	8	56.24	FALSE	537.1	0
2028-12-15	1960	0	CALL	0	5	56.19	FALSE	0	0
2028-12-15	1980	0	CALL	0	2	56.14	FALSE	0	0
2028-12-15	2000	536.84	CALL	0	112	56.07	FALSE	0	0
2028-12-15	2020	0	CALL	0	11	56.11	FALSE	0	0
2028-12-15	2040	0	CALL	0	15	56.13	FALSE	0	0
2028-12-15	2060	0	CALL	0	7	56.05	FALSE	0	0
2028-12-15	2080	0	CALL	0	6	55.85	FALSE	0	0
2028-12-15	2100	491.1	CALL	2	7	56.06	FALSE	491.1	0
2028-12-15	2120	485.9	CALL	2	4	55.97	FALSE	485.9	0
2028-12-15	2140	481	CALL	2	13	55.85	FALSE	481	0
2028-12-15	2160	473.34	CALL	1	5	56.03	FALSE	473.34	0
2028-12-15	2180	468.66	CALL	1	1	55.91	FALSE	-9	-0.02
2028-12-15	2200	469.5	CALL	7	7	55.88	FALSE	-3.5	-0.01
2028-12-15	2220	454.7	CALL	2	3	55.85	FALSE	454.7	0
2028-12-15	2240	0	CALL	0	4	55.81	FALSE	0	0
2028-12-15	2260	446.2	CALL	5	6	55.86	FALSE	446.2	0
2028-12-15	2280	0	CALL	0	7	55.91	FALSE	0	0
2028-12-15	2300	0	CALL	0	5	55.85	FALSE	0	0
2028-12-15	2320	433.32	CALL	1	12	55.79	FALSE	433.32	0
2028-12-15	2340	428.92	CALL	1	5	55.82	FALSE	-20.28	-0.05
2028-12-15	2360	426	CALL	1	9	55.84	FALSE	-19.8	-0.04
2028-12-15	2380	0	CALL	0	14	55.96	FALSE	0	0
2028-12-15	2400	418.2	CALL	3	47	55.88	FALSE	418.2	0
2028-12-15	2420	0	CALL	0	12	55.89	FALSE	0	0
2028-12-15	2440	410.2	CALL	2	15	55.89	FALSE	410.2	0
2028-12-15	2460	410	CALL	1	22	55.89	FALSE	410	0
2028-12-15	2480	413.8	CALL	2	14	55.88	FALSE	413.8	0
2028-12-15	2500	398	CALL	1	9	55.87	FALSE	398	0
2028-12-15	2600	382.2	CALL	5	25	55.94	FALSE	382.2	0
2028-12-15	2700	370.08	CALL	1	27	56.1	FALSE	0.56	0
2028-12-15	2800	0	CALL	0	31	56.15	FALSE	0	0
2028-12-15	2900	325	CALL	2	156	56.3	FALSE	-13.2	-0.04
2028-12-15	780	87.16	PUT	12	21	58.9	FALSE	-3.84	-0.04
2028-12-15	800	91	PUT	1	6	58.53	FALSE	-5.44	-0.06
2028-12-15	820	97.3	PUT	2	1	58.32	FALSE	97.3	0
2028-12-15	840	0	PUT	0	0	58.18	FALSE	0	0
2028-12-15	860	110.01	PUT	2	37	57.92	FALSE	110.01	0
2028-12-15	880	0	PUT	0	61	57.84	FALSE	0	0
2028-12-15	900	122.01	PUT	2	23	57.69	FALSE	122.01	0
2028-12-15	920	0	PUT	0	30	57.59	FALSE	0	0
2028-12-15	940	0	PUT	0	4	57.31	FALSE	0	0
2028-12-15	960	140.69	PUT	5	46	57.09	FALSE	-3.77	-0.03
2028-12-15	980	146.68	PUT	2	30	57.03	FALSE	-5.22	-0.03
2028-12-15	1000	156	PUT	16	22	56.94	FALSE	156	0
2028-12-15	1020	160.52	PUT	2	26	56.83	FALSE	-4.72	-0.03
2028-12-15	1040	0	PUT	0	1	56.69	FALSE	0	0
2028-12-15	1060	0	PUT	0	5	56.53	FALSE	0	0
2028-12-15	1080	0	PUT	0	0	56.52	FALSE	0	0
2028-12-15	1100	0	PUT	0	5	56.16	FALSE	0	0
2028-12-15	1120	0	PUT	0	19	56.1	FALSE	0	0
2028-12-15	1140	0	PUT	0	5	56.03	FALSE	0	0
2028-12-15	1160	0	PUT	0	1	55.93	FALSE	0	0
2028-12-15	1180	0	PUT	0	5	55.81	FALSE	0	0
2028-12-15	1200	231.68	PUT	8	10	55.82	FALSE	231.68	0
2028-12-15	1220	240	PUT	2	6	55.81	FALSE	240	0
2028-12-15	1240	0	PUT	0	25	55.63	FALSE	0	0
2028-12-15	1260	0	PUT	0	6	55.44	FALSE	0	0
2028-12-15	1280	0	PUT	0	2	55.51	FALSE	0	0
2028-12-15	1300	0	PUT	0	10	55.29	FALSE	0	0
2028-12-15	1320	0	PUT	0	20	55.32	FALSE	0	0
2028-12-15	1340	0	PUT	0	5	55.2	FALSE	0	0
2028-12-15	1360	0	PUT	0	16	55.07	FALSE	0	0
2028-12-15	1380	0	PUT	0	7	55.05	FALSE	0	0
2028-12-15	1400	325.14	PUT	0	26	55.01	FALSE	0	0
2028-12-15	1420	0	PUT	0	4	54.96	FALSE	0	0
2028-12-15	1440	0	PUT	0	3	54.89	FALSE	0	0
2028-12-15	1460	0	PUT	0	1	54.81	FALSE	0	0
2028-12-15	1480	364.01	PUT	2	2	54.72	FALSE	364.01	0
2028-12-15	1500	0	PUT	0	12	54.61	FALSE	0	0
2028-12-15	1520	0	PUT	0	3	54.61	FALSE	0	0
2028-12-15	1540	0	PUT	0	4	54.59	FALSE	0	0
2028-12-15	1560	0	PUT	0	20	54.44	FALSE	0	0
2028-12-15	1580	0	PUT	0	8	54.52	FALSE	0	0
2028-12-15	1600	0	PUT	0	6	54.35	FALSE	0	0
2028-12-15	1620	0	PUT	0	16	54.39	FALSE	0	0
2028-12-15	1640	0	PUT	0	6	54.31	FALSE	0	0
2028-12-15	1660	0	PUT	0	11	54.22	FALSE	0	0
2028-12-15	1680	0	PUT	0	12	54.23	TRUE	0	0
2028-12-15	1700	0	PUT	0	4	54.22	TRUE	0	0
2028-12-15	1720	0	PUT	0	6	54.21	TRUE	0	0
2028-12-15	1740	0	PUT	0	1	54.18	TRUE	0	0
2028-12-15	1760	0	PUT	0	1	54.14	TRUE	0	0
2028-12-15	1780	0	PUT	0	16	54.08	TRUE	0	0
2028-12-15	1800	0	PUT	0	55	54.02	TRUE	0	0
2028-12-15	1820	0	PUT	0	10	53.95	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	53.97	TRUE	0	0
2028-12-15	1860	0	PUT	0	5	53.99	TRUE	0	0
2028-12-15	1880	0	PUT	0	1	53.89	TRUE	0	0
2028-12-15	1900	0	PUT	0	2	53.88	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	53.86	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	53.84	TRUE	0	0
2028-12-15	1960	0	PUT	0	1	53.81	TRUE	0	0
2028-12-15	1980	656	PUT	1	0	53.86	TRUE	656	0
2028-12-15	2000	0	PUT	0	3	53.71	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	53.75	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	53.78	TRUE	0	0
2028-12-15	2060	0	PUT	0	2	53.7	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	53.71	TRUE	0	0
2028-12-15	2100	0	PUT	0	5	53.62	TRUE	0	0
2028-12-15	2120	0	PUT	0	2	53.61	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	53.59	TRUE	0	0
2028-12-15	2160	0	PUT	0	9	53.56	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	53.63	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	53.59	TRUE	0	0
2028-12-15	2220	0	PUT	0	1	53.64	TRUE	0	0
2028-12-15	2240	0	PUT	0	6	53.58	TRUE	0	0
2028-12-15	2260	0	PUT	0	1	53.52	TRUE	0	0
2028-12-15	2280	0	PUT	0	1	53.55	TRUE	0	0
2028-12-15	2300	880.02	PUT	0	4	53.57	TRUE	0	0
2028-12-15	2320	0	PUT	0	2	53.59	TRUE	0	0
2028-12-15	2340	0	PUT	0	18	53.6	TRUE	0	0
2028-12-15	2360	0	PUT	0	2	53.6	TRUE	0	0
2028-12-15	2380	0	PUT	0	5	53.6	TRUE	0	0
2028-12-15	2400	0	PUT	0	6	53.59	TRUE	0	0
2028-12-15	2420	0	PUT	0	1	53.58	TRUE	0	0
2028-12-15	2440	0	PUT	0	4	53.56	TRUE	0	0
2028-12-15	2460	0	PUT	0	2	53.63	TRUE	0	0
2028-12-15	2480	0	PUT	0	4	53.7	TRUE	0	0
2028-12-15	2500	0	PUT	0	2	53.66	TRUE	0	0
2028-12-15	2600	0	PUT	0	1	53.74	TRUE	0	0
2028-12-15	2700	0	PUT	0	1	53.7	TRUE	0	0
2028-12-15	2800	0	PUT	0	3	53.75	TRUE	0	0
2028-12-15	2900	1352	PUT	1	12	53.91	TRUE	1352	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)