MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-02	540	0	CALL	0	0	225.12	TRUE	0	0
2026-01-02	550	514.54	CALL	0	2	0	TRUE	0	0
2026-01-02	560	487.31	CALL	0	1	0	TRUE	0	0
2026-01-02	570	0	CALL	0	0	0	TRUE	0	0
2026-01-02	580	0	CALL	0	0	0	TRUE	0	0
2026-01-02	590	0	CALL	0	0	0	TRUE	0	0
2026-01-02	600	0	CALL	0	0	0	TRUE	0	0
2026-01-02	610	0	CALL	0	0	0	TRUE	0	0
2026-01-02	620	0	CALL	0	0	177.35	TRUE	0	0
2026-01-02	630	0	CALL	0	0	180.06	TRUE	0	0
2026-01-02	640	0	CALL	0	0	175.03	TRUE	0	0
2026-01-02	650	0	CALL	0	0	170.08	TRUE	0	0
2026-01-02	660	0	CALL	0	0	165.2	TRUE	0	0
2026-01-02	670	0	CALL	0	0	160.39	TRUE	0	0
2026-01-02	675	0	CALL	0	0	159.56	TRUE	0	0
2026-01-02	680	0	CALL	0	0	146.45	TRUE	0	0
2026-01-02	685	0	CALL	0	0	144.18	TRUE	0	0
2026-01-02	690	0	CALL	0	0	141.93	TRUE	0	0
2026-01-02	695	0	CALL	0	0	139.69	TRUE	0	0
2026-01-02	700	0	CALL	0	0	137.48	TRUE	0	0
2026-01-02	705	0	CALL	0	0	135.27	TRUE	0	0
2026-01-02	710	0	CALL	0	0	138.69	TRUE	0	0
2026-01-02	715	0	CALL	0	0	132.91	TRUE	0	0
2026-01-02	720	0	CALL	0	0	140.13	TRUE	0	0
2026-01-02	725	0	CALL	0	0	0	TRUE	0	0
2026-01-02	730	0	CALL	0	0	0	TRUE	0	0
2026-01-02	735	0	CALL	0	0	133.43	TRUE	0	0
2026-01-02	740	0	CALL	0	0	131.23	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	129.04	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	126.87	TRUE	0	0
2026-01-02	760	292.95	CALL	0	2	123.74	TRUE	0	0
2026-01-02	770	0	CALL	0	0	119.45	TRUE	0	0
2026-01-02	780	284.73	CALL	0	2	116.3	TRUE	0	0
2026-01-02	790	0	CALL	0	0	112.08	TRUE	0	0
2026-01-02	800	259.64	CALL	0	1	108.9	TRUE	0	0
2026-01-02	810	0	CALL	0	0	103.79	TRUE	0	0
2026-01-02	820	295.35	CALL	0	1	100.65	TRUE	0	0
2026-01-02	825	0	CALL	0	0	98.61	TRUE	0	0
2026-01-02	830	0	CALL	0	0	0	TRUE	0	0
2026-01-02	835	0	CALL	0	0	94.56	TRUE	0	0
2026-01-02	840	0	CALL	0	0	92.56	TRUE	0	0
2026-01-02	845	0	CALL	0	0	90.56	TRUE	0	0
2026-01-02	850	270	CALL	0	1	88.57	TRUE	0	0
2026-01-02	855	203.64	CALL	0	5	86.59	TRUE	0	0
2026-01-02	860	0	CALL	0	0	84.61	TRUE	0	0
2026-01-02	865	0	CALL	0	0	81.83	TRUE	0	0
2026-01-02	870	0	CALL	0	0	93.22	TRUE	0	0
2026-01-02	875	0	CALL	0	0	77.95	TRUE	0	0
2026-01-02	880	231.3	CALL	0	3	76.02	TRUE	0	0
2026-01-02	885	0	CALL	0	0	75.61	TRUE	0	0
2026-01-02	890	0	CALL	0	0	72.95	TRUE	0	0
2026-01-02	895	0	CALL	0	0	0	TRUE	0	0
2026-01-02	900	167.91	CALL	1	0	0	TRUE	167.91	0
2026-01-02	905	184.3	CALL	0	3	75.64	TRUE	0	0
2026-01-02	910	0	CALL	0	0	65.99	TRUE	0	0
2026-01-02	915	156.66	CALL	1	0	0	TRUE	156.66	0
2026-01-02	920	151.36	CALL	20	1	0	TRUE	151.36	0
2026-01-02	925	146.35	CALL	20	21	60.9	TRUE	146.35	0
2026-01-02	930	141.74	CALL	4	11	43.88	TRUE	141.74	0
2026-01-02	935	127.05	CALL	0	20	0	TRUE	0	0
2026-01-02	940	0	CALL	0	0	0	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	53.31	TRUE	0	0
2026-01-02	950	161.9	CALL	0	1	52.46	TRUE	0	0
2026-01-02	955	110.88	CALL	0	2	50.55	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	0	TRUE	0	0
2026-01-02	965	152.64	CALL	0	3	47.63	TRUE	0	0
2026-01-02	970	104.5	CALL	2	3	47.7	TRUE	104.5	0
2026-01-02	975	87.28	CALL	0	2	44.58	TRUE	0	0
2026-01-02	980	91.67	CALL	1	4	42.99	TRUE	91.67	0
2026-01-02	985	150.74	CALL	0	14	42.4	TRUE	0	0
2026-01-02	990	72.73	CALL	0	4	40.39	TRUE	0	0
2026-01-02	995	53.7	CALL	0	4	39.27	TRUE	0	0
2026-01-02	1000	76.66	CALL	15	11	45.94	TRUE	7.48	0.11
2026-01-02	1005	60.5	CALL	0	2	36.7	TRUE	0	0
2026-01-02	1010	50.8	CALL	0	1	38.69	TRUE	0	0
2026-01-02	1015	54.15	CALL	0	2	34.59	TRUE	0	0
2026-01-02	1020	49.38	CALL	4	66	35.14	TRUE	0.31	0.01
2026-01-02	1025	52.58	CALL	5	133	36.82	TRUE	6.58	0.14
2026-01-02	1030	42.1	CALL	0	18	33.42	TRUE	0	0
2026-01-02	1035	36.78	CALL	4	19	31.66	TRUE	36.78	0
2026-01-02	1040	39.6	CALL	36	8	34.01	TRUE	7.55	0.24
2026-01-02	1045	35.55	CALL	4	16	33.23	TRUE	35.55	0
2026-01-02	1050	31.49	CALL	31	33	32.14	TRUE	31.49	0
2026-01-02	1055	26.26	CALL	32	136	28.37	TRUE	26.26	0
2026-01-02	1060	24	CALL	22	75	30.3	TRUE	3.1	0.15
2026-01-02	1065	20.5	CALL	42	931	29.31	TRUE	1.33	0.07
2026-01-02	1070	19.25	CALL	29	922	32.06	TRUE	2.58	0.15
2026-01-02	1075	14.7	CALL	37	12	28.31	FALSE	1.2	0.09
2026-01-02	1080	13.3	CALL	152	180	29.87	FALSE	0.8	0.06
2026-01-02	1085	11.49	CALL	85	30	30.27	FALSE	0.96	0.09
2026-01-02	1090	8.3	CALL	53	189	27.52	FALSE	-0.45	-0.05
2026-01-02	1095	8.1	CALL	4	31	28.06	FALSE	8.1	0
2026-01-02	1100	6.05	CALL	103	282	28.76	FALSE	0.05	0.01
2026-01-02	1102.5	4.95	CALL	10	8	27.56	FALSE	4.95	0
2026-01-02	1105	4.97	CALL	6	18	28.9	FALSE	4.97	0
2026-01-02	1107.5	4.08	CALL	3	4	27.9	FALSE	0.08	0.02
2026-01-02	1110	3.7	CALL	46	130	27.09	FALSE	-0.33	-0.08
2026-01-02	1115	3.3	CALL	27	80	26.87	FALSE	0.19	0.06
2026-01-02	1120	2.4	CALL	34	319	28.47	FALSE	0.06	0.03
2026-01-02	1125	1.86	CALL	75	21	28.44	FALSE	0.35	0.23
2026-01-02	1130	1.2	CALL	31	11	27.27	FALSE	-0.47	-0.28
2026-01-02	1135	1.15	CALL	16	11	28.76	FALSE	1.15	0
2026-01-02	1140	1.02	CALL	36	9	29.72	FALSE	1.02	0
2026-01-02	1145	0.75	CALL	13	21	29.51	FALSE	0.75	0
2026-01-02	1150	0.4	CALL	60	35	27.83	FALSE	-0.58	-0.59
2026-01-02	1155	0.65	CALL	0	7	38.44	FALSE	0	0
2026-01-02	1160	0.65	CALL	12	8	33.33	FALSE	-2.9	-0.82
2026-01-02	1165	23	CALL	0	2	41	FALSE	0	0
2026-01-02	1170	0.27	CALL	36	55	31.59	FALSE	0.27	0
2026-01-02	1175	1.23	CALL	0	4	43.65	FALSE	0	0
2026-01-02	1180	1.75	CALL	0	118	59.09	FALSE	0	0
2026-01-02	1185	1	CALL	0	2	60.96	FALSE	0	0
2026-01-02	1190	0.3	CALL	0	9	52.71	FALSE	0	0
2026-01-02	1195	0.84	CALL	0	13	50.64	FALSE	0	0
2026-01-02	1200	0.59	CALL	0	91	66.42	FALSE	0	0
2026-01-02	1205	2.42	CALL	0	10	68.21	FALSE	0	0
2026-01-02	1210	0.8	CALL	0	17	69.97	FALSE	0	0
2026-01-02	1220	0.66	CALL	0	1	73.44	FALSE	0	0
2026-01-02	1230	0.05	CALL	1	0	38.55	FALSE	0.05	0
2026-01-02	1240	0.1	CALL	2	5	43.6	FALSE	0.1	0
2026-01-02	1250	0.25	CALL	0	44	83.46	FALSE	0	0
2026-01-02	1260	0.11	CALL	1	2	48.34	FALSE	0.11	0
2026-01-02	1270	6.98	CALL	0	4	89.85	FALSE	0	0
2026-01-02	1280	3.38	CALL	0	1	92.96	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	96.03	FALSE	0	0
2026-01-02	1300	0.05	CALL	0	35	65.87	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	102.03	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	104.96	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	107.86	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	110.71	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	113.52	FALSE	0	0
2026-01-02	1360	0.01	CALL	3	4	55.53	FALSE	0.01	0
2026-01-02	1370	0	CALL	0	0	119.04	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	121.75	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	124.42	FALSE	0	0
2026-01-02	1400	1.69	CALL	0	1	127.07	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	129.68	FALSE	0	0
2026-01-02	1420	0.15	CALL	0	0	132.26	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	137.33	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	142.29	FALSE	0	0
2026-01-02	540	2.13	PUT	0	0	300.35	FALSE	0	0
2026-01-02	550	0.1	PUT	1	1	180.5	FALSE	0.1	0
2026-01-02	560	2.13	PUT	0	1	286.28	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	279.43	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	272.69	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	266.06	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	259.53	FALSE	0	0
2026-01-02	610	0.1	PUT	1	0	154.18	FALSE	0.1	0
2026-01-02	620	0	PUT	0	0	246.78	FALSE	0	0
2026-01-02	630	0	PUT	0	0	240.55	FALSE	0	0
2026-01-02	640	0	PUT	0	0	234.41	FALSE	0	0
2026-01-02	650	0	PUT	0	0	228.35	FALSE	0	0
2026-01-02	660	0	PUT	0	0	222.38	FALSE	0	0
2026-01-02	670	0	PUT	0	0	216.49	FALSE	0	0
2026-01-02	675	0	PUT	0	0	212.59	FALSE	0	0
2026-01-02	680	4.3	PUT	0	5	209.71	FALSE	0	0
2026-01-02	685	0.1	PUT	1	0	124.52	FALSE	0.1	0
2026-01-02	690	0	PUT	0	0	204.93	FALSE	0	0
2026-01-02	695	0	PUT	0	0	202.09	FALSE	0	0
2026-01-02	700	4.5	PUT	0	3	199.26	FALSE	0	0
2026-01-02	705	0.1	PUT	1	0	117.12	FALSE	0.1	0
2026-01-02	710	0	PUT	0	0	193.66	FALSE	0	0
2026-01-02	715	0	PUT	0	0	190.89	FALSE	0	0
2026-01-02	720	0	PUT	0	0	188.13	FALSE	0	0
2026-01-02	725	0	PUT	0	0	185.38	FALSE	0	0
2026-01-02	730	0	PUT	0	0	182.65	FALSE	0	0
2026-01-02	735	0.1	PUT	1	0	106.36	FALSE	0.1	0
2026-01-02	740	0	PUT	0	0	177.24	FALSE	0	0
2026-01-02	745	0	PUT	0	0	174.56	FALSE	0	0
2026-01-02	750	0.16	PUT	2	4	106.09	FALSE	0.16	0
2026-01-02	760	0	PUT	0	0	166.59	FALSE	0	0
2026-01-02	770	0	PUT	0	0	161.34	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	156.15	FALSE	0	0
2026-01-02	790	0.05	PUT	0	2	147.14	FALSE	0	0
2026-01-02	800	0.02	PUT	3	6	72.95	FALSE	0.02	0
2026-01-02	810	0.57	PUT	0	2	140.84	FALSE	0	0
2026-01-02	820	0	PUT	0	0	135.82	FALSE	0	0
2026-01-02	825	0.1	PUT	1	3	76.2	FALSE	0.1	0
2026-01-02	830	2.48	PUT	0	3	130.85	FALSE	0	0
2026-01-02	835	0	PUT	0	0	128.37	FALSE	0	0
2026-01-02	840	2	PUT	0	2	125.91	FALSE	0	0
2026-01-02	845	0.05	PUT	0	0	123.45	FALSE	0	0
2026-01-02	850	0.25	PUT	0	15	121	FALSE	0	0
2026-01-02	855	4.11	PUT	0	5	118.56	FALSE	0	0
2026-01-02	860	0	PUT	0	0	116.12	FALSE	0	0
2026-01-02	865	2.28	PUT	0	2	102.79	FALSE	0	0
2026-01-02	870	0.05	PUT	6	1	57.92	FALSE	0.05	0
2026-01-02	875	0.35	PUT	2	2	70.21	FALSE	0.35	0
2026-01-02	880	0.3	PUT	0	3	106.45	FALSE	0	0
2026-01-02	885	0.84	PUT	0	2	72.88	FALSE	0	0
2026-01-02	890	2.1	PUT	0	21	73.36	FALSE	0	0
2026-01-02	895	1	PUT	0	4	99.26	FALSE	0	0
2026-01-02	900	0.05	PUT	2	20	49.32	FALSE	0.05	0
2026-01-02	905	1.25	PUT	0	4	94.49	FALSE	0	0
2026-01-02	910	2.3	PUT	0	6	46.49	FALSE	0	0
2026-01-02	915	0	PUT	0	0	89.74	FALSE	0	0
2026-01-02	920	0.88	PUT	0	1	74.23	FALSE	0	0
2026-01-02	925	2.25	PUT	0	46	72.47	FALSE	0	0
2026-01-02	930	0.14	PUT	5	67	45.73	FALSE	0.14	0
2026-01-02	935	2.53	PUT	0	20	61.68	FALSE	0	0
2026-01-02	940	1.28	PUT	0	17	60.97	FALSE	0	0
2026-01-02	945	2.14	PUT	0	5	63.66	FALSE	0	0
2026-01-02	950	0.15	PUT	18	68	39.99	FALSE	-0.2	-0.57
2026-01-02	955	3.28	PUT	0	3	46.19	FALSE	0	0
2026-01-02	960	0.28	PUT	6	82	40.13	FALSE	0.28	0
2026-01-02	965	2.61	PUT	0	10	48.25	FALSE	0	0
2026-01-02	970	0.21	PUT	25	37	35.43	FALSE	-0.93	-0.82
2026-01-02	975	0.3	PUT	5	30	35.61	FALSE	-0.85	-0.74
2026-01-02	980	0.65	PUT	7	47	38.49	FALSE	-0.67	-0.51
2026-01-02	985	0.54	PUT	32	40	35.53	FALSE	-0.69	-0.56
2026-01-02	990	0.55	PUT	44	132	33.87	FALSE	-0.8	-0.59
2026-01-02	995	0.67	PUT	35	25	33.27	FALSE	0.67	0
2026-01-02	1000	0.8	PUT	55	369	32.53	FALSE	-1.35	-0.63
2026-01-02	1005	1	PUT	35	56	32.09	FALSE	-1.82	-0.65
2026-01-02	1010	1.45	PUT	62	171	32.78	FALSE	-1.6	-0.52
2026-01-02	1015	1.71	PUT	7	35	31.99	FALSE	-2.12	-0.55
2026-01-02	1020	1.8	PUT	42	300	30.25	FALSE	-2.63	-0.59
2026-01-02	1025	2.27	PUT	57	26	29.96	FALSE	-3.43	-0.6
2026-01-02	1030	3.13	PUT	28	49	30.6	FALSE	-3.62	-0.54
2026-01-02	1035	3.52	PUT	14	12	29.31	FALSE	3.52	0
2026-01-02	1040	4.36	PUT	16	159	29.04	FALSE	-5.08	-0.54
2026-01-02	1045	5.2	PUT	28	37	28.37	FALSE	5.2	0
2026-01-02	1050	6.5	PUT	36	22	28.39	FALSE	-5.6	-0.46
2026-01-02	1055	8.3	PUT	31	10	28.98	FALSE	8.3	0
2026-01-02	1060	9.36	PUT	22	757	27.62	FALSE	-7.89	-0.46
2026-01-02	1065	10.92	PUT	19	787	31.29	FALSE	-7.47	-0.41
2026-01-02	1070	13.2	PUT	17	43	29.5	FALSE	-10.09	-0.43
2026-01-02	1075	15.38	PUT	14	7	26.36	TRUE	-10.62	-0.41
2026-01-02	1080	17.9	PUT	2	50	30.33	TRUE	17.9	0
2026-01-02	1085	20.7	PUT	5	23	31.69	TRUE	-10.22	-0.33
2026-01-02	1090	32.95	PUT	0	27	28.39	TRUE	0	0
2026-01-02	1095	39	PUT	0	54	28.13	TRUE	0	0
2026-01-02	1100	32.1	PUT	21	10	27.09	TRUE	32.1	0
2026-01-02	1102.5	0	PUT	0	0	29.02	TRUE	0	0
2026-01-02	1105	47	PUT	0	20	28.89	TRUE	0	0
2026-01-02	1107.5	0	PUT	0	0	28.88	TRUE	0	0
2026-01-02	1110	57.2	PUT	0	76	29.58	TRUE	0	0
2026-01-02	1115	55.2	PUT	0	5	29.05	TRUE	0	0
2026-01-02	1120	48.5	PUT	8	5	25.61	TRUE	48.5	0
2026-01-02	1125	72.82	PUT	0	54	0	TRUE	0	0
2026-01-02	1130	59.5	PUT	3	40	33.57	TRUE	59.5	0
2026-01-02	1135	95.9	PUT	0	3	0	TRUE	0	0
2026-01-02	1140	87.1	PUT	0	3	31.21	TRUE	0	0
2026-01-02	1145	84.5	PUT	0	1	0	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1155	99.8	PUT	0	3	0	TRUE	0	0
2026-01-02	1160	106.7	PUT	0	0	0	TRUE	0	0
2026-01-02	1165	110.7	PUT	0	0	0	TRUE	0	0
2026-01-02	1170	113.7	PUT	0	0	0	TRUE	0	0
2026-01-02	1175	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1180	87.6	PUT	0	0	0	TRUE	0	0
2026-01-02	1185	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1195	0	PUT	0	0	45.39	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1210	103.51	PUT	0	0	0	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1250	235.14	PUT	0	0	61.79	TRUE	0	0
2026-01-02	1260	245.16	PUT	0	0	0	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	77.91	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	85.18	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	87.57	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	84.76	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	101.99	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	CALL	0	0	158.35	TRUE	0	0
2026-01-09	550	0	CALL	0	0	154.16	TRUE	0	0
2026-01-09	560	0	CALL	0	0	151.23	TRUE	0	0
2026-01-09	570	0	CALL	0	0	148.31	TRUE	0	0
2026-01-09	580	0	CALL	0	0	145.39	TRUE	0	0
2026-01-09	590	0	CALL	0	0	141.45	TRUE	0	0
2026-01-09	600	0	CALL	0	0	136.53	TRUE	0	0
2026-01-09	610	0	CALL	0	0	132.74	TRUE	0	0
2026-01-09	620	0	CALL	0	0	130.03	TRUE	0	0
2026-01-09	630	0	CALL	0	0	126.35	TRUE	0	0
2026-01-09	640	0	CALL	0	0	0	TRUE	0	0
2026-01-09	650	0	CALL	0	0	120.11	TRUE	0	0
2026-01-09	660	0	CALL	0	0	116.59	TRUE	0	0
2026-01-09	670	0	CALL	0	0	113.12	TRUE	0	0
2026-01-09	675	0	CALL	0	0	0	TRUE	0	0
2026-01-09	680	0	CALL	0	0	110.58	TRUE	0	0
2026-01-09	685	0	CALL	0	0	108.89	TRUE	0	0
2026-01-09	690	0	CALL	0	0	108.03	TRUE	0	0
2026-01-09	695	0	CALL	0	0	72.71	TRUE	0	0
2026-01-09	700	0	CALL	0	0	95.76	TRUE	0	0
2026-01-09	705	0	CALL	0	0	103.04	TRUE	0	0
2026-01-09	710	0	CALL	0	0	101.4	TRUE	0	0
2026-01-09	715	0	CALL	0	0	99.76	TRUE	0	0
2026-01-09	720	389.65	CALL	0	1	98.14	TRUE	0	0
2026-01-09	725	0	CALL	0	0	97.3	TRUE	0	0
2026-01-09	730	0	CALL	0	0	95.69	TRUE	0	0
2026-01-09	735	0	CALL	0	0	94.1	TRUE	0	0
2026-01-09	740	0	CALL	0	0	93.23	TRUE	0	0
2026-01-09	745	0	CALL	0	0	0	TRUE	0	0
2026-01-09	750	0	CALL	0	0	87.9	TRUE	0	0
2026-01-09	760	323.18	CALL	0	0	84.83	TRUE	0	0
2026-01-09	770	0	CALL	0	0	84.57	TRUE	0	0
2026-01-09	780	302.85	CALL	0	1	82.14	TRUE	0	0
2026-01-09	790	0	CALL	0	0	68.56	TRUE	0	0
2026-01-09	800	267.75	CALL	1	1	66.88	TRUE	267.75	0
2026-01-09	810	0	CALL	0	0	64.08	TRUE	0	0
2026-01-09	820	0	CALL	0	0	71.36	TRUE	0	0
2026-01-09	825	249.25	CALL	0	1	69.9	TRUE	0	0
2026-01-09	830	0	CALL	0	0	68.96	TRUE	0	0
2026-01-09	835	0	CALL	0	0	67.51	TRUE	0	0
2026-01-09	840	0	CALL	0	0	50.27	TRUE	0	0
2026-01-09	845	0	CALL	0	0	65.11	TRUE	0	0
2026-01-09	850	0	CALL	0	0	66.65	TRUE	0	0
2026-01-09	855	0	CALL	0	0	56.12	TRUE	0	0
2026-01-09	860	0	CALL	0	0	65.54	TRUE	0	0
2026-01-09	865	0	CALL	0	0	61.88	TRUE	0	0
2026-01-09	870	0	CALL	0	0	62.58	TRUE	0	0
2026-01-09	875	0	CALL	0	0	62.4	TRUE	0	0
2026-01-09	880	0	CALL	0	0	56.43	TRUE	0	0
2026-01-09	885	0	CALL	0	0	45.96	TRUE	0	0
2026-01-09	890	0	CALL	0	0	54.72	TRUE	0	0
2026-01-09	895	0	CALL	0	0	53.65	TRUE	0	0
2026-01-09	900	176.45	CALL	0	1	55.6	TRUE	0	0
2026-01-09	905	0	CALL	0	0	49.79	TRUE	0	0
2026-01-09	910	0	CALL	0	0	50.36	TRUE	0	0
2026-01-09	915	158.55	CALL	6	0	49.54	TRUE	158.55	0
2026-01-09	920	140.95	CALL	0	20	53.52	TRUE	0	0
2026-01-09	925	136.21	CALL	0	13	47.51	TRUE	0	0
2026-01-09	930	168.41	CALL	0	11	46.84	TRUE	0	0
2026-01-09	935	180.06	CALL	0	20	46.35	TRUE	0	0
2026-01-09	940	122.5	CALL	0	1	44.88	TRUE	0	0
2026-01-09	945	137.3	CALL	0	2	41.28	TRUE	0	0
2026-01-09	950	0	CALL	0	0	43.02	TRUE	0	0
2026-01-09	955	0	CALL	0	0	41.53	TRUE	0	0
2026-01-09	960	138.15	CALL	0	1	41.38	TRUE	0	0
2026-01-09	965	0	CALL	0	0	40.4	TRUE	0	0
2026-01-09	970	0	CALL	0	0	39.87	TRUE	0	0
2026-01-09	975	82.36	CALL	0	20	42.53	TRUE	0	0
2026-01-09	980	91	CALL	1	20	34.11	TRUE	91	0
2026-01-09	985	84.4	CALL	0	9	38.03	TRUE	0	0
2026-01-09	990	79.8	CALL	0	8	37.16	TRUE	0	0
2026-01-09	995	75.55	CALL	0	1	41.64	TRUE	0	0
2026-01-09	1000	80	CALL	9	10	37.86	TRUE	80	0
2026-01-09	1005	53.7	CALL	0	7	38.07	TRUE	0	0
2026-01-09	1010	71	CALL	8	13	36.22	TRUE	71	0
2026-01-09	1015	0	CALL	0	0	38.28	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	34.23	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	33.95	TRUE	0	0
2026-01-09	1030	48.03	CALL	0	8	34.05	TRUE	0	0
2026-01-09	1035	40.97	CALL	0	1	33.52	TRUE	0	0
2026-01-09	1040	44.4	CALL	0	5	33.27	TRUE	0	0
2026-01-09	1045	40	CALL	0	10	33.13	TRUE	0	0
2026-01-09	1050	40.04	CALL	4	11	33.06	TRUE	40.04	0
2026-01-09	1055	32.82	CALL	0	10	34.53	TRUE	0	0
2026-01-09	1060	34.02	CALL	1	11	33.03	TRUE	2.62	0.08
2026-01-09	1065	29.83	CALL	2	11	31.25	TRUE	29.83	0
2026-01-09	1070	27.51	CALL	3	4	31.65	TRUE	27.51	0
2026-01-09	1075	23.8	CALL	0	2	31.37	FALSE	0	0
2026-01-09	1080	23.3	CALL	2	68	32.39	FALSE	1.5	0.07
2026-01-09	1085	46.8	CALL	0	2	31.3	FALSE	0	0
2026-01-09	1090	18.99	CALL	2	53	32.26	FALSE	18.99	0
2026-01-09	1095	17.83	CALL	4	28	33.2	FALSE	2.03	0.13
2026-01-09	1100	15.55	CALL	1	32	32.51	FALSE	15.55	0
2026-01-09	1105	12.37	CALL	1	34	30.37	FALSE	12.37	0
2026-01-09	1110	11	CALL	0	12	31.59	FALSE	0	0
2026-01-09	1115	10.55	CALL	0	7	31.27	FALSE	0	0
2026-01-09	1120	8.8	CALL	1	36	30.88	FALSE	0.17	0.02
2026-01-09	1125	8.75	CALL	0	6	31.09	FALSE	0	0
2026-01-09	1130	7.42	CALL	5	36	32.04	FALSE	7.42	0
2026-01-09	1135	7.7	CALL	0	24	30.99	FALSE	0	0
2026-01-09	1140	5.7	CALL	0	41	32.29	FALSE	0	0
2026-01-09	1145	4.31	CALL	1	8	30.62	FALSE	4.31	0
2026-01-09	1150	4.2	CALL	0	35	32.67	FALSE	0	0
2026-01-09	1155	3.21	CALL	0	2	31.68	FALSE	0	0
2026-01-09	1160	3.21	CALL	3	2	31.98	FALSE	3.21	0
2026-01-09	1165	0	CALL	0	0	31.34	FALSE	0	0
2026-01-09	1170	2.38	CALL	3	23	32.01	FALSE	2.38	0
2026-01-09	1175	18.33	CALL	0	3	39.92	FALSE	0	0
2026-01-09	1180	2.52	CALL	0	24	38.1	FALSE	0	0
2026-01-09	1185	1.5	CALL	1	3	32.12	FALSE	1.5	0
2026-01-09	1190	1.65	CALL	0	14	38.1	FALSE	0	0
2026-01-09	1195	1.27	CALL	1	1	33.15	FALSE	1.27	0
2026-01-09	1200	0.9	CALL	27	9	32.08	FALSE	-0.35	-0.28
2026-01-09	1205	0.63	CALL	1	20	31.13	FALSE	-0.7	-0.53
2026-01-09	1210	2.64	CALL	0	27	48.75	FALSE	0	0
2026-01-09	1220	0.98	CALL	0	30	51.15	FALSE	0	0
2026-01-09	1230	17.75	CALL	0	40	53.22	FALSE	0	0
2026-01-09	1240	0.77	CALL	0	1	51.37	FALSE	0	0
2026-01-09	1250	0.8	CALL	0	6	57.47	FALSE	0	0
2026-01-09	1260	0.7	CALL	0	8	59.37	FALSE	0	0
2026-01-09	1270	0	CALL	0	0	56.58	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	59	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	65.43	FALSE	0	0
2026-01-09	1300	0.29	CALL	1	1	42.83	FALSE	0.29	0
2026-01-09	1310	0	CALL	0	0	69.52	FALSE	0	0
2026-01-09	1320	4.5	CALL	0	1	66.41	FALSE	0	0
2026-01-09	1330	0	CALL	0	0	68.73	FALSE	0	0
2026-01-09	1340	4.08	CALL	0	1	75.44	FALSE	0	0
2026-01-09	1350	0.3	CALL	0	6	75	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	73.79	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	76.04	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	82.97	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	84.79	FALSE	0	0
2026-01-09	1400	1.15	CALL	0	1	86.18	FALSE	0	0
2026-01-09	1410	0	CALL	0	0	87.95	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	89.28	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	93.15	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	96.08	FALSE	0	0
2026-01-09	540	0	PUT	0	0	204.2	FALSE	0	0
2026-01-09	550	0	PUT	0	0	199.37	FALSE	0	0
2026-01-09	560	0	PUT	0	0	194.64	FALSE	0	0
2026-01-09	570	0	PUT	0	0	189.98	FALSE	0	0
2026-01-09	580	0	PUT	0	0	185.4	FALSE	0	0
2026-01-09	590	0	PUT	0	0	180.9	FALSE	0	0
2026-01-09	600	0	PUT	0	0	176.46	FALSE	0	0
2026-01-09	610	0	PUT	0	0	172.1	FALSE	0	0
2026-01-09	620	0	PUT	0	0	167.8	FALSE	0	0
2026-01-09	630	0	PUT	0	0	163.57	FALSE	0	0
2026-01-09	640	0	PUT	0	0	159.4	FALSE	0	0
2026-01-09	650	0	PUT	0	0	155.28	FALSE	0	0
2026-01-09	660	0	PUT	0	0	151.23	FALSE	0	0
2026-01-09	670	0	PUT	0	0	147.22	FALSE	0	0
2026-01-09	675	0	PUT	0	0	145.24	FALSE	0	0
2026-01-09	680	0	PUT	0	0	143.27	FALSE	0	0
2026-01-09	685	0	PUT	0	0	141.32	FALSE	0	0
2026-01-09	690	0	PUT	0	0	139.37	FALSE	0	0
2026-01-09	695	0	PUT	0	0	137.44	FALSE	0	0
2026-01-09	700	0.2	PUT	1	2	86.81	FALSE	0.2	0
2026-01-09	705	0	PUT	0	0	133.61	FALSE	0	0
2026-01-09	710	0	PUT	0	0	131.72	FALSE	0	0
2026-01-09	715	0	PUT	0	0	129.83	FALSE	0	0
2026-01-09	720	0	PUT	0	0	127.96	FALSE	0	0
2026-01-09	725	0	PUT	0	0	126.09	FALSE	0	0
2026-01-09	730	0	PUT	0	0	124.24	FALSE	0	0
2026-01-09	735	0	PUT	0	0	122.4	FALSE	0	0
2026-01-09	740	1.85	PUT	0	1	120.56	FALSE	0	0
2026-01-09	745	0	PUT	0	0	118.74	FALSE	0	0
2026-01-09	750	2.17	PUT	1	1	102.71	FALSE	2.17	0
2026-01-09	760	0	PUT	0	0	113.33	FALSE	0	0
2026-01-09	770	1.31	PUT	0	1	109.76	FALSE	0	0
2026-01-09	780	1.22	PUT	0	2	106.23	FALSE	0	0
2026-01-09	790	0	PUT	0	0	102.74	FALSE	0	0
2026-01-09	800	0.67	PUT	0	4	99.27	FALSE	0	0
2026-01-09	810	0	PUT	0	0	95.84	FALSE	0	0
2026-01-09	820	2.05	PUT	0	2	92.43	FALSE	0	0
2026-01-09	825	1.13	PUT	0	1	91.2	FALSE	0	0
2026-01-09	830	0	PUT	0	0	89.5	FALSE	0	0
2026-01-09	835	0	PUT	0	0	87.81	FALSE	0	0
2026-01-09	840	2.1	PUT	0	1	86.13	FALSE	0	0
2026-01-09	845	0	PUT	0	0	84.46	FALSE	0	0
2026-01-09	850	0.3	PUT	0	17	76.21	FALSE	0	0
2026-01-09	855	2.2	PUT	1	2	70.17	FALSE	2.2	0
2026-01-09	860	2.5	PUT	0	2	79.88	FALSE	0	0
2026-01-09	865	2.25	PUT	1	4	67.48	FALSE	2.25	0
2026-01-09	870	1.6	PUT	0	2	76.56	FALSE	0	0
2026-01-09	875	2.8	PUT	0	6	74.91	FALSE	0	0
2026-01-09	880	0.52	PUT	1	0	49.25	FALSE	0.52	0
2026-01-09	885	3.1	PUT	0	4	71.99	FALSE	0	0
2026-01-09	890	2.25	PUT	0	11	60.48	FALSE	0	0
2026-01-09	895	0.8	PUT	0	35	48.19	FALSE	0	0
2026-01-09	900	1.18	PUT	1	15	50.59	FALSE	1.18	0
2026-01-09	905	0.5	PUT	4	3	42.93	FALSE	0.5	0
2026-01-09	910	1.07	PUT	0	14	64.48	FALSE	0	0
2026-01-09	915	0	PUT	0	0	62.84	FALSE	0	0
2026-01-09	920	0.83	PUT	1	10	42.59	FALSE	-0.37	-0.31
2026-01-09	925	0.8	PUT	1	2	41.08	FALSE	0.8	0
2026-01-09	930	0.94	PUT	5	16	40.92	FALSE	0.94	0
2026-01-09	935	0.96	PUT	78	3	39.79	FALSE	0.96	0
2026-01-09	940	1.4	PUT	3	1	41.28	FALSE	1.4	0
2026-01-09	945	1.19	PUT	4	3	38.71	FALSE	1.19	0
2026-01-09	950	1.25	PUT	6	13	37.74	FALSE	-0.95	-0.43
2026-01-09	955	5.47	PUT	0	12	43.56	FALSE	0	0
2026-01-09	960	5.41	PUT	0	2	48.08	FALSE	0	0
2026-01-09	965	4	PUT	0	25	39.75	FALSE	0	0
2026-01-09	970	2.05	PUT	1	56	36.02	FALSE	2.05	0
2026-01-09	975	2.42	PUT	24	29	35.97	FALSE	2.42	0
2026-01-09	980	2.71	PUT	9	73	35.47	FALSE	2.71	0
2026-01-09	985	3.03	PUT	3	11	34.97	FALSE	-1.99	-0.4
2026-01-09	990	3.38	PUT	9	28	34.44	FALSE	-2.34	-0.41
2026-01-09	995	3.77	PUT	5	33	33.9	FALSE	-3.52	-0.48
2026-01-09	1000	4.8	PUT	14	36	34.78	FALSE	-2.2	-0.31
2026-01-09	1005	5.07	PUT	5	10	33.69	FALSE	5.07	0
2026-01-09	1010	5.57	PUT	39	10	33.01	FALSE	-2.87	-0.34
2026-01-09	1015	6.2	PUT	4	6	32.49	FALSE	6.2	0
2026-01-09	1020	6.9	PUT	8	16	31.96	FALSE	-4	-0.37
2026-01-09	1025	7.94	PUT	35	5	31.88	FALSE	7.94	0
2026-01-09	1030	9.17	PUT	21	25	31.92	FALSE	-4.03	-0.31
2026-01-09	1035	10.43	PUT	5	26	31.8	FALSE	-4.67	-0.31
2026-01-09	1040	11.6	PUT	3	12	31.37	FALSE	-3.4	-0.23
2026-01-09	1045	13.35	PUT	7	9	31.59	FALSE	13.35	0
2026-01-09	1050	20.2	PUT	0	22	32.4	FALSE	0	0
2026-01-09	1055	26.19	PUT	0	12	31.85	FALSE	0	0
2026-01-09	1060	18.3	PUT	2	26	30.63	FALSE	18.3	0
2026-01-09	1065	20.3	PUT	1	12	30.39	FALSE	20.3	0
2026-01-09	1070	23.38	PUT	4	51	31.29	FALSE	23.38	0
2026-01-09	1075	43.7	PUT	0	4	32.03	TRUE	0	0
2026-01-09	1080	34.5	PUT	0	43	30.39	TRUE	0	0
2026-01-09	1085	31.8	PUT	2	30	31.78	TRUE	31.8	0
2026-01-09	1090	34.6	PUT	7	2	31.55	TRUE	34.6	0
2026-01-09	1095	35.3	PUT	3	37	28.37	TRUE	35.3	0
2026-01-09	1100	39.12	PUT	1	13	29.02	TRUE	39.12	0
2026-01-09	1105	58.05	PUT	0	3	30.9	TRUE	0	0
2026-01-09	1110	95.15	PUT	0	32	31.37	TRUE	0	0
2026-01-09	1115	60.55	PUT	0	9	29.58	TRUE	0	0
2026-01-09	1120	64.4	PUT	0	4	29.87	TRUE	0	0
2026-01-09	1125	75.43	PUT	0	4	31.27	TRUE	0	0
2026-01-09	1130	58.9	PUT	0	8	31.3	TRUE	0	0
2026-01-09	1135	84.4	PUT	0	8	31.24	TRUE	0	0
2026-01-09	1140	91.2	PUT	0	12	31.68	TRUE	0	0
2026-01-09	1145	64.05	PUT	0	5	31.68	TRUE	0	0
2026-01-09	1150	122.3	PUT	0	0	27.12	TRUE	0	0
2026-01-09	1155	81.5	PUT	0	4	28.53	TRUE	0	0
2026-01-09	1160	130.7	PUT	0	1	28.36	TRUE	0	0
2026-01-09	1165	0	PUT	0	0	28.11	TRUE	0	0
2026-01-09	1170	115.5	PUT	0	3	32.71	TRUE	0	0
2026-01-09	1175	124.8	PUT	0	1	27.57	TRUE	0	0
2026-01-09	1180	121.2	PUT	0	13	26.31	TRUE	0	0
2026-01-09	1185	133.9	PUT	0	1	0	TRUE	0	0
2026-01-09	1190	137.9	PUT	0	4	0	TRUE	0	0
2026-01-09	1195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1200	96.5	PUT	0	3	0	TRUE	0	0
2026-01-09	1205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	36.95	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	64.07	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	73.17	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	236.85	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	239.04	TRUE	0	0
2026-01-16	310	0	CALL	0	0	227.11	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	221	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	215.07	TRUE	0	0
2026-01-16	340	0	CALL	0	0	212.1	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	206.5	TRUE	0	0
2026-01-16	360	0	CALL	0	3	201.06	TRUE	0	0
2026-01-16	370	400	CALL	0	1	195.78	TRUE	0	0
2026-01-16	380	0	CALL	0	0	193.14	TRUE	0	0
2026-01-16	390	0	CALL	0	0	188.12	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	183.23	TRUE	0	0
2026-01-16	410	645.75	CALL	0	1	178.46	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	176.08	TRUE	0	0
2026-01-16	430	0	CALL	0	1	171.53	TRUE	0	0
2026-01-16	440	615.6	CALL	0	1	167.09	TRUE	0	0
2026-01-16	450	656	CALL	0	9	156.88	TRUE	0	0
2026-01-16	460	0	CALL	0	2	160.56	TRUE	0	0
2026-01-16	470	0	CALL	0	3	156.39	TRUE	0	0
2026-01-16	480	0	CALL	0	1	152.32	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	150.21	TRUE	0	0
2026-01-16	500	562.15	CALL	0	88	148.88	TRUE	0	0
2026-01-16	510	537.73	CALL	0	15	142.46	TRUE	0	0
2026-01-16	520	542.28	CALL	0	5	138.7	TRUE	0	0
2026-01-16	530	515.4	CALL	0	10	136.72	TRUE	0	0
2026-01-16	540	506.71	CALL	0	15	132.26	TRUE	0	0
2026-01-16	550	524	CALL	1	20	117.13	TRUE	524	0
2026-01-16	560	479.87	CALL	0	18	126.82	TRUE	0	0
2026-01-16	570	495	CALL	0	32	0	TRUE	0	0
2026-01-16	580	477.53	CALL	0	19	132.16	TRUE	0	0
2026-01-16	590	475	CALL	0	30	0	TRUE	0	0
2026-01-16	600	451.74	CALL	0	102	109.35	TRUE	0	0
2026-01-16	610	435	CALL	0	117	129.58	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	86.22	TRUE	0	0
2026-01-16	630	424.5	CALL	0	39	85.38	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	112.18	TRUE	0	0
2026-01-16	650	448.91	CALL	0	91	0	TRUE	0	0
2026-01-16	660	439.01	CALL	0	88	80.1	TRUE	0	0
2026-01-16	670	390.97	CALL	0	128	104.99	TRUE	0	0
2026-01-16	680	395.08	CALL	10	496	94.44	TRUE	395.08	0
2026-01-16	690	388.05	CALL	0	156	88.97	TRUE	0	0
2026-01-16	700	361.17	CALL	0	395	0	TRUE	0	0
2026-01-16	710	348.82	CALL	0	121	77.09	TRUE	0	0
2026-01-16	720	354.01	CALL	2	180	64.78	TRUE	354.01	0
2026-01-16	730	333	CALL	0	95	79.62	TRUE	0	0
2026-01-16	740	335.31	CALL	1	316	79.9	TRUE	335.31	0
2026-01-16	750	327	CALL	1	588	0	TRUE	327	0
2026-01-16	760	312.9	CALL	2	252	76.51	TRUE	7.62	0.03
2026-01-16	770	341.2	CALL	0	118	61.57	TRUE	0	0
2026-01-16	780	280.83	CALL	0	310	62.75	TRUE	0	0
2026-01-16	790	268.93	CALL	0	100	69.37	TRUE	0	0
2026-01-16	800	265.42	CALL	0	876	67.8	TRUE	0	0
2026-01-16	810	256.95	CALL	0	37	53.47	TRUE	0	0
2026-01-16	820	244.34	CALL	0	164	55.33	TRUE	0	0
2026-01-16	830	223	CALL	0	58	67.09	TRUE	0	0
2026-01-16	840	218.73	CALL	0	282	58.85	TRUE	0	0
2026-01-16	850	225.11	CALL	38	175	50.59	TRUE	225.11	0
2026-01-16	860	212.05	CALL	2	555	49.31	TRUE	3.15	0.02
2026-01-16	870	188.67	CALL	0	59	50.92	TRUE	0	0
2026-01-16	880	196.1	CALL	2	177	49.52	TRUE	196.1	0
2026-01-16	890	137.7	CALL	0	93	48.24	TRUE	0	0
2026-01-16	900	173.51	CALL	36	427	51.33	TRUE	173.51	0
2026-01-16	910	205.33	CALL	0	13	46.06	TRUE	0	0
2026-01-16	920	145.7	CALL	0	272	46.29	TRUE	0	0
2026-01-16	930	130.4	CALL	0	6	44.28	TRUE	0	0
2026-01-16	940	131.97	CALL	4	498	38.43	TRUE	131.97	0
2026-01-16	950	106.3	CALL	0	33	38.43	TRUE	0	0
2026-01-16	960	114	CALL	0	267	39.12	TRUE	0	0
2026-01-16	965	0	CALL	0	0	38.1	TRUE	0	0
2026-01-16	970	80.51	CALL	0	14	39.68	TRUE	0	0
2026-01-16	975	0	CALL	0	0	35.27	TRUE	0	0
2026-01-16	980	95	CALL	2	279	37.92	TRUE	95	0
2026-01-16	985	0	CALL	0	0	37.33	TRUE	0	0
2026-01-16	990	85.2	CALL	0	99	36.93	TRUE	0	0
2026-01-16	995	0	CALL	0	0	36.53	TRUE	0	0
2026-01-16	1000	83.28	CALL	45	857	35.03	TRUE	7.88	0.1
2026-01-16	1005	0	CALL	0	0	35.9	TRUE	0	0
2026-01-16	1010	0	CALL	0	0	35.46	TRUE	0	0
2026-01-16	1015	64.9	CALL	0	16	34.86	TRUE	0	0
2026-01-16	1020	60.67	CALL	0	466	35.01	TRUE	0	0
2026-01-16	1025	66.2	CALL	16	0	34.84	TRUE	66.2	0
2026-01-16	1030	52.4	CALL	0	1	34.27	TRUE	0	0
2026-01-16	1035	49.4	CALL	0	2	34.07	TRUE	0	0
2026-01-16	1040	54	CALL	36	483	33.27	TRUE	6.74	0.14
2026-01-16	1045	44.31	CALL	0	5	33.62	TRUE	0	0
2026-01-16	1050	44.24	CALL	1	34	33.47	TRUE	0.04	0
2026-01-16	1055	41.4	CALL	1	4	33.3	TRUE	41.4	0
2026-01-16	1060	41.7	CALL	14	594	33.12	TRUE	3.6	0.09
2026-01-16	1065	39.1	CALL	4	13	33.08	TRUE	3.6	0.1
2026-01-16	1070	36.13	CALL	23	37	32.86	TRUE	3.23	0.1
2026-01-16	1075	33.7	CALL	14	13	32.78	FALSE	33.7	0
2026-01-16	1080	31.2	CALL	38	894	32.83	FALSE	2.55	0.09
2026-01-16	1085	25.5	CALL	0	5	31.3	FALSE	0	0
2026-01-16	1090	23.55	CALL	0	3	32.51	FALSE	0	0
2026-01-16	1095	24.71	CALL	25	2	32.51	FALSE	24.71	0
2026-01-16	1100	22.62	CALL	47	2358	32.53	FALSE	2.44	0.12
2026-01-16	1105	0	CALL	0	0	32.34	FALSE	0	0
2026-01-16	1110	19.15	CALL	2	3	31.96	FALSE	2.95	0.18
2026-01-16	1115	15.4	CALL	1	0	30.95	FALSE	15.4	0
2026-01-16	1120	16.2	CALL	30	406	32.33	FALSE	1.98	0.14
2026-01-16	1125	12.98	CALL	0	10	32.32	FALSE	0	0
2026-01-16	1130	12.94	CALL	26	1	32.73	FALSE	12.94	0
2026-01-16	1135	12.1	CALL	2	3	32.33	FALSE	1.22	0.11
2026-01-16	1140	10.95	CALL	2	965	32.36	FALSE	1.05	0.11
2026-01-16	1145	9.7	CALL	4	4	32.76	FALSE	0.62	0.07
2026-01-16	1150	9.23	CALL	2	22	32.29	FALSE	9.23	0
2026-01-16	1155	7.8	CALL	0	5	30.63	FALSE	0	0
2026-01-16	1160	7.37	CALL	10	738	33.11	FALSE	0.65	0.1
2026-01-16	1180	4.84	CALL	17	399	33.18	FALSE	4.84	0
2026-01-16	1200	3.26	CALL	143	2367	33.65	FALSE	0.11	0.03
2026-01-16	1210	2.79	CALL	6	142	34.24	FALSE	2.79	0
2026-01-16	1220	2.37	CALL	1	156	34.76	FALSE	2.37	0
2026-01-16	1230	1.92	CALL	4	134	34.91	FALSE	1.92	0
2026-01-16	1240	1.65	CALL	6	306	35.49	FALSE	0.08	0.05
2026-01-16	1250	1.41	CALL	5	248	36	FALSE	0.11	0.08
2026-01-16	1260	1.27	CALL	2	69	36.83	FALSE	1.27	0
2026-01-16	1270	0.97	CALL	6	54	36.62	FALSE	0.97	0
2026-01-16	1280	1.01	CALL	0	240	37.41	FALSE	0	0
2026-01-16	1290	0.85	CALL	14	62	38.61	FALSE	0.85	0
2026-01-16	1300	0.65	CALL	5	1503	38.39	FALSE	-0.25	-0.28
2026-01-16	1310	0.6	CALL	14	174	39.23	FALSE	0.6	0
2026-01-16	1320	0.6	CALL	1	64	40.5	FALSE	0.6	0
2026-01-16	1330	0.55	CALL	2	106	41.25	FALSE	0.55	0
2026-01-16	1340	0.37	CALL	18	140	40.33	FALSE	0.37	0
2026-01-16	1350	0.36	CALL	1	40	41.35	FALSE	0.36	0
2026-01-16	1360	0.19	CALL	1	213	39.43	FALSE	0.19	0
2026-01-16	1380	0.6	CALL	0	34	44.99	FALSE	0	0
2026-01-16	1400	0.15	CALL	10	329	42.57	FALSE	0.15	0
2026-01-16	1420	0.75	CALL	0	49	52.4	FALSE	0	0
2026-01-16	1440	0.2	CALL	0	28	54.02	FALSE	0	0
2026-01-16	1450	0.52	CALL	0	221	50.17	FALSE	0	0
2026-01-16	1460	1.91	CALL	0	7	77.71	FALSE	0	0
2026-01-16	1480	0.05	CALL	0	95	80.37	FALSE	0	0
2026-01-16	1500	0.15	CALL	0	157	82.97	FALSE	0	0
2026-01-16	1520	0.02	CALL	0	106	59.17	FALSE	0	0
2026-01-16	1540	0.2	CALL	0	199	57.5	FALSE	0	0
2026-01-16	1560	0.15	CALL	0	117	75.6	FALSE	0	0
2026-01-16	1580	0.01	CALL	105	1026	47.6	FALSE	-0.04	-0.8
2026-01-16	290	0.03	PUT	0	297	200.35	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	172.86	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	282.96	FALSE	0	0
2026-01-16	320	0.05	PUT	0	27	276.11	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	269.48	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	223.37	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	227.2	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	250.82	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	244.97	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	239.28	FALSE	0	0
2026-01-16	390	0.1	PUT	0	64	233.74	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	159.24	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	223.1	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	160.54	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	212.99	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	138.76	FALSE	0	0
2026-01-16	450	0.1	PUT	0	341	135.45	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	198.69	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	194.14	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	189.68	FALSE	0	0
2026-01-16	490	0.08	PUT	0	121	185.32	FALSE	0	0
2026-01-16	500	0.06	PUT	0	927	119.94	FALSE	0	0
2026-01-16	510	0.03	PUT	1	355	99	FALSE	0.03	0
2026-01-16	520	0.45	PUT	0	406	172.74	FALSE	0	0
2026-01-16	530	0.47	PUT	0	135	168.71	FALSE	0	0
2026-01-16	540	0.49	PUT	0	101	164.75	FALSE	0	0
2026-01-16	550	0.27	PUT	0	480	122.03	FALSE	0	0
2026-01-16	560	0.43	PUT	0	110	157.04	FALSE	0	0
2026-01-16	570	0.1	PUT	0	301	127.49	FALSE	0	0
2026-01-16	580	0.2	PUT	1	472	98.04	FALSE	0.2	0
2026-01-16	590	0.27	PUT	0	233	120.58	FALSE	0	0
2026-01-16	600	0.18	PUT	0	1229	97.14	FALSE	0	0
2026-01-16	610	0.5	PUT	0	242	138.87	FALSE	0	0
2026-01-16	620	1.05	PUT	0	650	135.41	FALSE	0	0
2026-01-16	630	0.48	PUT	0	307	131.99	FALSE	0	0
2026-01-16	640	0.3	PUT	0	188	128.63	FALSE	0	0
2026-01-16	650	0.1	PUT	2	934	75.72	FALSE	0.1	0
2026-01-16	660	0.18	PUT	0	360	80.78	FALSE	0	0
2026-01-16	670	0.11	PUT	1	377	72.13	FALSE	0.11	0
2026-01-16	680	0.22	PUT	1	349	75.17	FALSE	0.22	0
2026-01-16	690	0.6	PUT	0	469	82.17	FALSE	0	0
2026-01-16	700	0.33	PUT	0	1252	74.62	FALSE	0	0
2026-01-16	710	1.15	PUT	0	315	79.73	FALSE	0	0
2026-01-16	720	0.47	PUT	0	374	74.2	FALSE	0	0
2026-01-16	730	0.43	PUT	0	262	71.9	FALSE	0	0
2026-01-16	740	0.05	PUT	1	1178	53.87	FALSE	0.05	0
2026-01-16	750	0.3	PUT	11	517	62.5	FALSE	-0.29	-0.49
2026-01-16	760	0.2	PUT	4	268	57.69	FALSE	0.2	0
2026-01-16	770	0.21	PUT	2	163	56.01	FALSE	0.21	0
2026-01-16	780	0.24	PUT	10	393	54.86	FALSE	-0.26	-0.52
2026-01-16	790	0.4	PUT	2	189	56.26	FALSE	0.4	0
2026-01-16	800	0.32	PUT	18	632	52.71	FALSE	-0.18	-0.36
2026-01-16	810	3	PUT	0	88	52.57	FALSE	0	0
2026-01-16	820	0.5	PUT	54	269	51.64	FALSE	-0.48	-0.49
2026-01-16	830	0.55	PUT	10	316	50.24	FALSE	0.55	0
2026-01-16	840	0.6	PUT	3	328	48.78	FALSE	-0.65	-0.52
2026-01-16	850	0.6	PUT	44	640	46.72	FALSE	0.6	0
2026-01-16	860	0.77	PUT	6	155	46.36	FALSE	0.77	0
2026-01-16	870	0.87	PUT	1	294	45.12	FALSE	-0.38	-0.3
2026-01-16	880	1	PUT	6	880	44	FALSE	1	0
2026-01-16	890	1.27	PUT	2	355	43.61	FALSE	-0.71	-0.36
2026-01-16	900	1.1	PUT	8	1748	40.4	FALSE	-0.92	-0.46
2026-01-16	910	1.62	PUT	17	278	41.06	FALSE	1.62	0
2026-01-16	920	1.85	PUT	53	489	39.85	FALSE	-0.92	-0.33
2026-01-16	930	2.37	PUT	10	149	39.58	FALSE	-1.26	-0.35
2026-01-16	940	3	PUT	21	986	39.28	FALSE	-0.7	-0.19
2026-01-16	950	3.7	PUT	6	277	37.49	FALSE	-0.4	-0.1
2026-01-16	960	3.5	PUT	12	507	35.74	FALSE	-1.8	-0.34
2026-01-16	965	5.8	PUT	0	2	36.32	FALSE	0	0
2026-01-16	970	4.72	PUT	1	55	36.07	FALSE	4.72	0
2026-01-16	975	8.4	PUT	0	11	37.83	FALSE	0	0
2026-01-16	980	5.6	PUT	26	1015	35.19	FALSE	-1.9	-0.25
2026-01-16	985	8.3	PUT	0	22	35.02	FALSE	0	0
2026-01-16	990	6.8	PUT	20	437	34.58	FALSE	-2.29	-0.25
2026-01-16	995	7.8	PUT	18	13	34.8	FALSE	-2.2	-0.22
2026-01-16	1000	8.51	PUT	19	1205	34.41	FALSE	-2.44	-0.22
2026-01-16	1005	9.4	PUT	5	20	34.21	FALSE	-4.76	-0.34
2026-01-16	1010	10.3	PUT	5	4	33.91	FALSE	10.3	0
2026-01-16	1015	11.2	PUT	1	0	33.52	FALSE	11.2	0
2026-01-16	1020	12	PUT	2	529	32.9	FALSE	-4.4	-0.27
2026-01-16	1025	18	PUT	0	19	33.44	FALSE	0	0
2026-01-16	1030	14.9	PUT	3	17	32.98	FALSE	-3.49	-0.19
2026-01-16	1035	19	PUT	1	15	33.06	FALSE	-1	-0.05
2026-01-16	1040	17.9	PUT	11	744	32.67	FALSE	-3.6	-0.17
2026-01-16	1045	19.2	PUT	1	25	32.83	FALSE	19.2	0
2026-01-16	1050	21.94	PUT	2	28	33	FALSE	-5.33	-0.2
2026-01-16	1055	23.36	PUT	5	7	32.34	FALSE	23.36	0
2026-01-16	1060	25.05	PUT	3	785	31.86	FALSE	-6.68	-0.21
2026-01-16	1065	31.98	PUT	0	7	32.24	FALSE	0	0
2026-01-16	1070	29.4	PUT	14	0	32.33	FALSE	29.4	0
2026-01-16	1075	32	PUT	3	3	31.6	TRUE	32	0
2026-01-16	1080	38.89	PUT	3	245	32.1	TRUE	38.89	0
2026-01-16	1085	38.9	PUT	22	3	32.07	TRUE	-7.2	-0.16
2026-01-16	1090	42.4	PUT	2	1	31.92	TRUE	42.4	0
2026-01-16	1095	44.6	PUT	1	0	31.8	TRUE	44.6	0
2026-01-16	1100	45	PUT	3	261	31.86	TRUE	-7.5	-0.14
2026-01-16	1105	0	PUT	0	0	31.64	TRUE	0	0
2026-01-16	1110	0	PUT	0	0	31.62	TRUE	0	0
2026-01-16	1115	0	PUT	0	0	31.98	TRUE	0	0
2026-01-16	1120	70	PUT	0	123	30.96	TRUE	0	0
2026-01-16	1125	79.83	PUT	0	1	31.44	TRUE	0	0
2026-01-16	1130	0	PUT	0	0	30.88	TRUE	0	0
2026-01-16	1135	0	PUT	0	0	31.4	TRUE	0	0
2026-01-16	1140	83.9	PUT	0	48	30.88	TRUE	0	0
2026-01-16	1145	0	PUT	0	0	31.42	TRUE	0	0
2026-01-16	1150	0	PUT	0	0	31.35	TRUE	0	0
2026-01-16	1155	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	1160	101.2	PUT	0	32	30.72	TRUE	0	0
2026-01-16	1180	123.3	PUT	0	102	29.87	TRUE	0	0
2026-01-16	1200	145.2	PUT	0	11	30.19	TRUE	0	0
2026-01-16	1210	128.4	PUT	0	8	35.02	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	0	TRUE	0	0
2026-01-16	1230	131.3	PUT	0	6	0	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	39.73	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	0	40.76	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	45.74	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	56.23	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	87.03	TRUE	0	0
2026-01-23	570	0	CALL	0	0	0	TRUE	0	0
2026-01-23	580	0	CALL	0	0	86.74	TRUE	0	0
2026-01-23	590	0	CALL	0	0	85.3	TRUE	0	0
2026-01-23	600	0	CALL	0	0	0	TRUE	0	0
2026-01-23	610	0	CALL	0	0	0	TRUE	0	0
2026-01-23	620	0	CALL	0	0	91.47	TRUE	0	0
2026-01-23	630	0	CALL	0	0	88.05	TRUE	0	0
2026-01-23	640	0	CALL	0	0	89.02	TRUE	0	0
2026-01-23	650	0	CALL	0	0	85.21	TRUE	0	0
2026-01-23	660	0	CALL	0	0	85.28	TRUE	0	0
2026-01-23	670	0	CALL	0	0	87.13	TRUE	0	0
2026-01-23	680	0	CALL	0	0	69.1	TRUE	0	0
2026-01-23	690	0	CALL	0	0	60.88	TRUE	0	0
2026-01-23	700	408	CALL	0	1	66.02	TRUE	0	0
2026-01-23	710	0	CALL	0	0	63.54	TRUE	0	0
2026-01-23	720	0	CALL	0	0	63.67	TRUE	0	0
2026-01-23	730	0	CALL	0	0	62.04	TRUE	0	0
2026-01-23	740	0	CALL	0	0	68.83	TRUE	0	0
2026-01-23	750	0	CALL	0	0	67.2	TRUE	0	0
2026-01-23	760	306.28	CALL	0	1	70.86	TRUE	0	0
2026-01-23	770	0	CALL	0	0	63.24	TRUE	0	0
2026-01-23	780	0	CALL	0	0	60.94	TRUE	0	0
2026-01-23	790	0	CALL	0	0	59.93	TRUE	0	0
2026-01-23	800	0	CALL	0	0	60.39	TRUE	0	0
2026-01-23	810	0	CALL	0	0	49.83	TRUE	0	0
2026-01-23	820	0	CALL	0	0	57.24	TRUE	0	0
2026-01-23	830	0	CALL	0	0	53.13	TRUE	0	0
2026-01-23	840	261.36	CALL	0	1	52.3	TRUE	0	0
2026-01-23	850	219	CALL	0	3	51.53	TRUE	0	0
2026-01-23	860	0	CALL	0	0	48.31	TRUE	0	0
2026-01-23	870	0	CALL	0	0	47.83	TRUE	0	0
2026-01-23	880	0	CALL	0	0	45.62	TRUE	0	0
2026-01-23	890	0	CALL	0	0	44.42	TRUE	0	0
2026-01-23	900	178.5	CALL	0	1	43.57	TRUE	0	0
2026-01-23	910	189.55	CALL	0	1	43.34	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	42.6	TRUE	0	0
2026-01-23	930	0	CALL	0	0	39.93	TRUE	0	0
2026-01-23	935	0	CALL	0	0	42.57	TRUE	0	0
2026-01-23	940	0	CALL	0	0	41.72	TRUE	0	0
2026-01-23	945	0	CALL	0	0	40.41	TRUE	0	0
2026-01-23	950	0	CALL	0	0	38.73	TRUE	0	0
2026-01-23	955	0	CALL	0	0	38.48	TRUE	0	0
2026-01-23	960	0	CALL	0	0	38.25	TRUE	0	0
2026-01-23	965	0	CALL	0	0	38.27	TRUE	0	0
2026-01-23	970	110.2	CALL	0	1	37.52	TRUE	0	0
2026-01-23	975	106.2	CALL	0	1	37.39	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	38.34	TRUE	0	0
2026-01-23	985	0	CALL	0	0	37.95	TRUE	0	0
2026-01-23	990	88.7	CALL	0	1	38.74	TRUE	0	0
2026-01-23	995	118.73	CALL	0	1	36.88	TRUE	0	0
2026-01-23	1000	88.83	CALL	6	2	36.42	TRUE	88.83	0
2026-01-23	1005	0	CALL	0	0	36.68	TRUE	0	0
2026-01-23	1010	80.9	CALL	6	0	35.78	TRUE	80.9	0
2026-01-23	1015	0	CALL	0	0	34.9	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	36.14	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	34.37	TRUE	0	0
2026-01-23	1030	43.07	CALL	0	5	34.8	TRUE	0	0
2026-01-23	1035	89.8	CALL	0	1	33.93	TRUE	0	0
2026-01-23	1040	57.5	CALL	1	2	32.67	TRUE	57.5	0
2026-01-23	1045	50.1	CALL	0	8	34.85	TRUE	0	0
2026-01-23	1050	53.15	CALL	5	0	34.22	TRUE	53.15	0
2026-01-23	1055	45.1	CALL	0	7	34.31	TRUE	0	0
2026-01-23	1060	45.15	CALL	1	11	32.12	TRUE	45.15	0
2026-01-23	1065	36.44	CALL	0	6	33.97	TRUE	0	0
2026-01-23	1070	42.5	CALL	16	15	34.36	TRUE	4.6	0.12
2026-01-23	1075	39.5	CALL	1	5	33.89	FALSE	3.71	0.1
2026-01-23	1080	35.4	CALL	1	10	32.39	FALSE	35.4	0
2026-01-23	1085	29.4	CALL	1	33	33.56	FALSE	29.4	0
2026-01-23	1090	27.8	CALL	0	15	34.47	FALSE	0	0
2026-01-23	1095	46	CALL	0	2	32.74	FALSE	0	0
2026-01-23	1100	28	CALL	6	4	33.27	FALSE	28	0
2026-01-23	1105	25	CALL	2	8	32.26	FALSE	3.24	0.15
2026-01-23	1110	22.8	CALL	0	26	33.39	FALSE	0	0
2026-01-23	1115	22.05	CALL	1	10	32.68	FALSE	22.05	0
2026-01-23	1120	18.27	CALL	0	23	33.31	FALSE	0	0
2026-01-23	1125	20.5	CALL	0	4	33.51	FALSE	0	0
2026-01-23	1130	16.92	CALL	0	14	32.45	FALSE	0	0
2026-01-23	1135	15.7	CALL	2	1	32.11	FALSE	15.7	0
2026-01-23	1140	14.4	CALL	0	20	31.35	FALSE	0	0
2026-01-23	1145	14.25	CALL	1	0	33.1	FALSE	14.25	0
2026-01-23	1150	12.43	CALL	0	23	32.22	FALSE	0	0
2026-01-23	1155	9.6	CALL	0	11	32.16	FALSE	0	0
2026-01-23	1160	10.57	CALL	0	12	32.45	FALSE	0	0
2026-01-23	1165	0	CALL	0	0	32.55	FALSE	0	0
2026-01-23	1170	8.2	CALL	0	5	30.7	FALSE	0	0
2026-01-23	1175	7.21	CALL	1	0	31.15	FALSE	7.21	0
2026-01-23	1180	16.1	CALL	0	4	31.74	FALSE	0	0
2026-01-23	1185	6.6	CALL	0	1	32.99	FALSE	0	0
2026-01-23	1190	7	CALL	0	7	33.06	FALSE	0	0
2026-01-23	1195	0	CALL	0	0	33.27	FALSE	0	0
2026-01-23	1200	7	CALL	0	12	33.38	FALSE	0	0
2026-01-23	1205	5.1	CALL	0	41	33.6	FALSE	0	0
2026-01-23	1210	0	CALL	0	0	33.83	FALSE	0	0
2026-01-23	1220	4.6	CALL	0	1	34.17	FALSE	0	0
2026-01-23	1230	0	CALL	0	0	35.99	FALSE	0	0
2026-01-23	1240	10.38	CALL	0	11	33.92	FALSE	0	0
2026-01-23	1250	1.91	CALL	12	15	32.71	FALSE	-0.73	-0.28
2026-01-23	1260	1.59	CALL	12	12	32.91	FALSE	-0.75	-0.32
2026-01-23	1270	0	CALL	0	0	37.71	FALSE	0	0
2026-01-23	1280	10	CALL	0	2	40.53	FALSE	0	0
2026-01-23	1290	0	CALL	0	0	41.77	FALSE	0	0
2026-01-23	1300	1.22	CALL	0	4	41.77	FALSE	0	0
2026-01-23	1310	1.5	CALL	1	0	38.87	FALSE	1.5	0
2026-01-23	1320	0	CALL	0	0	42.36	FALSE	0	0
2026-01-23	1330	2.53	CALL	0	1	51.78	FALSE	0	0
2026-01-23	1340	2.43	CALL	0	1	53.14	FALSE	0	0
2026-01-23	1350	0	CALL	0	0	54.49	FALSE	0	0
2026-01-23	1360	0.71	CALL	0	8	55.82	FALSE	0	0
2026-01-23	1370	0.58	CALL	0	6	57.14	FALSE	0	0
2026-01-23	1380	4.2	CALL	0	3	58.43	FALSE	0	0
2026-01-23	1390	0	CALL	0	0	59.72	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	59.31	FALSE	0	0
2026-01-23	1410	1.35	CALL	0	2	62.23	FALSE	0	0
2026-01-23	1420	1.62	CALL	0	17	63.47	FALSE	0	0
2026-01-23	1440	0	CALL	0	0	65.89	FALSE	0	0
2026-01-23	1460	1.15	CALL	0	22	67.98	FALSE	0	0
2026-01-23	1480	0.18	CALL	0	10	52.16	FALSE	0	0
2026-01-23	560	0	PUT	0	0	135.84	FALSE	0	0
2026-01-23	570	0	PUT	0	0	132.6	FALSE	0	0
2026-01-23	580	0	PUT	0	0	129.41	FALSE	0	0
2026-01-23	590	0	PUT	0	0	126.27	FALSE	0	0
2026-01-23	600	0	PUT	0	0	123.19	FALSE	0	0
2026-01-23	610	0	PUT	0	0	120.15	FALSE	0	0
2026-01-23	620	0	PUT	0	0	117.66	FALSE	0	0
2026-01-23	630	0	PUT	0	0	114.7	FALSE	0	0
2026-01-23	640	0	PUT	0	0	111.79	FALSE	0	0
2026-01-23	650	0	PUT	0	0	108.91	FALSE	0	0
2026-01-23	660	0	PUT	0	0	106.08	FALSE	0	0
2026-01-23	670	0	PUT	0	0	103.28	FALSE	0	0
2026-01-23	680	0.15	PUT	0	200	100.52	FALSE	0	0
2026-01-23	690	0	PUT	0	0	97.8	FALSE	0	0
2026-01-23	700	1.05	PUT	0	2	72.6	FALSE	0	0
2026-01-23	710	0	PUT	0	0	79.31	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	76.98	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	75	FALSE	0	0
2026-01-23	740	0	PUT	0	0	72.72	FALSE	0	0
2026-01-23	750	1.72	PUT	0	3	70.76	FALSE	0	0
2026-01-23	760	0	PUT	0	0	68.52	FALSE	0	0
2026-01-23	770	0	PUT	0	0	66.58	FALSE	0	0
2026-01-23	780	0	PUT	0	0	64.64	FALSE	0	0
2026-01-23	790	0	PUT	0	0	73.21	FALSE	0	0
2026-01-23	800	0	PUT	0	0	70.77	FALSE	0	0
2026-01-23	810	0	PUT	0	0	68.34	FALSE	0	0
2026-01-23	820	0	PUT	0	0	57.27	FALSE	0	0
2026-01-23	830	1.22	PUT	1	4	48.83	FALSE	1.22	0
2026-01-23	840	0	PUT	0	0	47.83	FALSE	0	0
2026-01-23	850	3.73	PUT	0	13	58.83	FALSE	0	0
2026-01-23	860	3.48	PUT	0	1	50.1	FALSE	0	0
2026-01-23	870	0	PUT	0	0	54.16	FALSE	0	0
2026-01-23	880	3.04	PUT	0	6	51.85	FALSE	0	0
2026-01-23	890	0	PUT	0	0	44.87	FALSE	0	0
2026-01-23	900	3.14	PUT	0	18	40.47	FALSE	0	0
2026-01-23	910	5.32	PUT	0	25	41.66	FALSE	0	0
2026-01-23	920	3.3	PUT	1	42	38.96	FALSE	-0.94	-0.22
2026-01-23	930	3.81	PUT	4	36	38.12	FALSE	-1.14	-0.23
2026-01-23	935	4.12	PUT	30	6	37.76	FALSE	4.12	0
2026-01-23	940	5.46	PUT	0	13	37.5	FALSE	0	0
2026-01-23	945	5.38	PUT	2	0	38.19	FALSE	5.38	0
2026-01-23	950	7	PUT	1	29	36.97	FALSE	0.42	0.06
2026-01-23	955	8.38	PUT	0	0	36.84	FALSE	0	0
2026-01-23	960	6.1	PUT	1	27	36.02	FALSE	6.1	0
2026-01-23	965	7.25	PUT	1	8	36.76	FALSE	7.25	0
2026-01-23	970	12.49	PUT	0	11	35.84	FALSE	0	0
2026-01-23	975	13.6	PUT	0	19	35.21	FALSE	0	0
2026-01-23	980	15.1	PUT	0	24	36.96	FALSE	0	0
2026-01-23	985	13.65	PUT	0	24	34.75	FALSE	0	0
2026-01-23	990	12.92	PUT	0	14	34.83	FALSE	0	0
2026-01-23	995	10	PUT	1	6	33.04	FALSE	-3.92	-0.28
2026-01-23	1000	11.7	PUT	2	7	33.8	FALSE	11.7	0
2026-01-23	1005	16.86	PUT	0	5	33.99	FALSE	0	0
2026-01-23	1010	15.87	PUT	5	19	35.68	FALSE	15.87	0
2026-01-23	1015	15.46	PUT	2	30	33.73	FALSE	-4.54	-0.23
2026-01-23	1020	17.03	PUT	1	35	33.86	FALSE	-4.15	-0.2
2026-01-23	1025	19.09	PUT	2	47	34.37	FALSE	19.09	0
2026-01-23	1030	19.39	PUT	3	20	33.05	FALSE	19.39	0
2026-01-23	1035	33.5	PUT	0	48	32.85	FALSE	0	0
2026-01-23	1040	27.87	PUT	0	25	32.46	FALSE	0	0
2026-01-23	1045	35.1	PUT	0	10	32.6	FALSE	0	0
2026-01-23	1050	26.5	PUT	5	14	32.72	FALSE	26.5	0
2026-01-23	1055	0	PUT	0	0	32.84	FALSE	0	0
2026-01-23	1060	37.7	PUT	0	10	30.67	FALSE	0	0
2026-01-23	1065	32.83	PUT	7	19	32.43	FALSE	-5.4	-0.14
2026-01-23	1070	46.6	PUT	0	3	31.6	FALSE	0	0
2026-01-23	1075	37.41	PUT	4	6	32.09	TRUE	37.41	0
2026-01-23	1080	40.82	PUT	1	3	32.75	TRUE	40.82	0
2026-01-23	1085	43.52	PUT	1	3	32.71	TRUE	43.52	0
2026-01-23	1090	0	PUT	0	0	31.09	TRUE	0	0
2026-01-23	1095	49.9	PUT	4	0	31.9	TRUE	49.9	0
2026-01-23	1100	58.6	PUT	0	16	31.94	TRUE	0	0
2026-01-23	1105	58.1	PUT	0	18	31.34	TRUE	0	0
2026-01-23	1110	100.3	PUT	0	22	33.19	TRUE	0	0
2026-01-23	1115	56	PUT	0	0	31.17	TRUE	0	0
2026-01-23	1120	63.8	PUT	1	2	31.05	TRUE	-5.2	-0.08
2026-01-23	1125	64.3	PUT	0	2	30.7	TRUE	0	0
2026-01-23	1130	0	PUT	0	0	28.1	TRUE	0	0
2026-01-23	1135	93.7	PUT	0	1	30.04	TRUE	0	0
2026-01-23	1140	96.5	PUT	0	1	30.64	TRUE	0	0
2026-01-23	1145	76.5	PUT	0	2	30.5	TRUE	0	0
2026-01-23	1150	0	PUT	0	0	31.43	TRUE	0	0
2026-01-23	1155	106.4	PUT	0	1	31.08	TRUE	0	0
2026-01-23	1160	0	PUT	0	0	32.61	TRUE	0	0
2026-01-23	1165	97.9	PUT	0	1	31.19	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	29.88	TRUE	0	0
2026-01-23	1175	0	PUT	0	0	33.03	TRUE	0	0
2026-01-23	1180	0	PUT	0	0	31.6	TRUE	0	0
2026-01-23	1185	0	PUT	0	0	31.99	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	33.65	TRUE	0	0
2026-01-23	1195	0	PUT	0	0	31.54	TRUE	0	0
2026-01-23	1200	0	PUT	0	0	30.9	TRUE	0	0
2026-01-23	1205	0	PUT	0	0	31.96	TRUE	0	0
2026-01-23	1210	152.4	PUT	0	1	32.14	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	32.28	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	32.98	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	29.75	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	33.06	TRUE	0	0
2026-01-23	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	34.99	TRUE	0	0
2026-01-23	1290	0	PUT	0	0	35.48	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1310	0	PUT	0	0	36.58	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	51.33	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	96.54	TRUE	0	0
2026-01-30	570	0	CALL	0	0	95.52	TRUE	0	0
2026-01-30	580	0	CALL	0	0	87.52	TRUE	0	0
2026-01-30	590	0	CALL	0	0	93.19	TRUE	0	0
2026-01-30	600	0	CALL	0	0	73.76	TRUE	0	0
2026-01-30	610	0	CALL	0	0	89.27	TRUE	0	0
2026-01-30	620	0	CALL	0	0	82.73	TRUE	0	0
2026-01-30	630	0	CALL	0	0	84.12	TRUE	0	0
2026-01-30	640	0	CALL	0	0	80.71	TRUE	0	0
2026-01-30	650	0	CALL	0	0	80.81	TRUE	0	0
2026-01-30	660	0	CALL	0	0	77.55	TRUE	0	0
2026-01-30	670	0	CALL	0	0	75.15	TRUE	0	0
2026-01-30	680	0	CALL	0	0	73.58	TRUE	0	0
2026-01-30	690	0	CALL	0	0	72	TRUE	0	0
2026-01-30	700	0	CALL	0	0	63.46	TRUE	0	0
2026-01-30	710	0	CALL	0	0	68.82	TRUE	0	0
2026-01-30	720	0	CALL	0	0	67.84	TRUE	0	0
2026-01-30	730	0	CALL	0	0	69.45	TRUE	0	0
2026-01-30	740	0	CALL	0	0	64.56	TRUE	0	0
2026-01-30	750	0	CALL	0	0	64.46	TRUE	0	0
2026-01-30	760	0	CALL	0	0	61.77	TRUE	0	0
2026-01-30	770	0	CALL	0	0	60.57	TRUE	0	0
2026-01-30	780	0	CALL	0	0	60.17	TRUE	0	0
2026-01-30	790	0	CALL	0	0	59.59	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	61.18	TRUE	0	0
2026-01-30	810	0	CALL	0	0	59.87	TRUE	0	0
2026-01-30	820	265.77	CALL	0	1	58.65	TRUE	0	0
2026-01-30	830	249.8	CALL	1	0	56.71	TRUE	249.8	0
2026-01-30	840	0	CALL	0	0	54.11	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	53.09	TRUE	0	0
2026-01-30	860	0	CALL	0	0	52.21	TRUE	0	0
2026-01-30	870	0	CALL	0	0	51.32	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	50.53	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	50.8	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	49.1	TRUE	0	0
2026-01-30	910	0	CALL	0	0	50.58	TRUE	0	0
2026-01-30	920	0	CALL	0	0	47.45	TRUE	0	0
2026-01-30	930	0	CALL	0	0	47.33	TRUE	0	0
2026-01-30	935	0	CALL	0	0	46.92	TRUE	0	0
2026-01-30	940	148.8	CALL	1	0	47.05	TRUE	148.8	0
2026-01-30	945	0	CALL	0	0	46.36	TRUE	0	0
2026-01-30	950	0	CALL	0	0	45.9	TRUE	0	0
2026-01-30	955	0	CALL	0	0	44.81	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	45.84	TRUE	0	0
2026-01-30	965	0	CALL	0	0	44.31	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	47.24	TRUE	0	0
2026-01-30	975	0	CALL	0	0	45.09	TRUE	0	0
2026-01-30	980	0	CALL	0	0	44.85	TRUE	0	0
2026-01-30	985	0	CALL	0	0	44.66	TRUE	0	0
2026-01-30	990	0	CALL	0	0	44.71	TRUE	0	0
2026-01-30	995	0	CALL	0	0	44.51	TRUE	0	0
2026-01-30	1000	109.8	CALL	0	2	43.24	TRUE	0	0
2026-01-30	1005	0	CALL	0	0	43.55	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	43.25	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	41.42	TRUE	0	0
2026-01-30	1020	0	CALL	0	0	43.63	TRUE	0	0
2026-01-30	1025	0	CALL	0	0	43.46	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	43	TRUE	0	0
2026-01-30	1035	0	CALL	0	0	43.84	TRUE	0	0
2026-01-30	1040	75.44	CALL	1	2	43.47	TRUE	75.44	0
2026-01-30	1045	64	CALL	0	1	41.54	TRUE	0	0
2026-01-30	1050	69.15	CALL	2	7	42.91	TRUE	4.65	0.07
2026-01-30	1055	61.5	CALL	0	2	42.01	TRUE	0	0
2026-01-30	1060	59	CALL	1	16	39.15	TRUE	-0.5	-0.01
2026-01-30	1065	56.8	CALL	0	4	41.15	TRUE	0	0
2026-01-30	1070	52.47	CALL	0	5	43.07	TRUE	0	0
2026-01-30	1075	55.22	CALL	4	9	42.01	FALSE	2.97	0.06
2026-01-30	1080	53.82	CALL	11	26	42.73	FALSE	53.82	0
2026-01-30	1085	46.2	CALL	0	19	40.93	FALSE	0	0
2026-01-30	1090	48.9	CALL	4	3	42.39	FALSE	48.9	0
2026-01-30	1095	43.5	CALL	0	3	40.37	FALSE	0	0
2026-01-30	1100	43.6	CALL	3	10	41.53	FALSE	43.6	0
2026-01-30	1105	41.35	CALL	0	21	41.75	FALSE	0	0
2026-01-30	1110	35.61	CALL	0	17	41.93	FALSE	0	0
2026-01-30	1115	36.1	CALL	1	4	40.16	FALSE	2.24	0.07
2026-01-30	1120	31.4	CALL	6	23	41.53	FALSE	31.4	0
2026-01-30	1125	32.13	CALL	0	1	41.5	FALSE	0	0
2026-01-30	1130	25.99	CALL	0	6	41.39	FALSE	0	0
2026-01-30	1135	0	CALL	0	0	41.46	FALSE	0	0
2026-01-30	1140	29.17	CALL	0	8	40.91	FALSE	0	0
2026-01-30	1145	27.71	CALL	0	1	41.13	FALSE	0	0
2026-01-30	1150	26.5	CALL	4	103	41.39	FALSE	2.43	0.1
2026-01-30	1155	35.3	CALL	0	0	41.7	FALSE	0	0
2026-01-30	1160	24.37	CALL	11	11	41.85	FALSE	24.37	0
2026-01-30	1165	21.6	CALL	1	0	40.48	FALSE	21.6	0
2026-01-30	1170	20.66	CALL	2	97	40.69	FALSE	1.56	0.08
2026-01-30	1175	18.46	CALL	0	1	40.75	FALSE	0	0
2026-01-30	1180	27	CALL	0	4	42.35	FALSE	0	0
2026-01-30	1185	17.8	CALL	1	0	41.04	FALSE	17.8	0
2026-01-30	1190	16.32	CALL	0	1	40.78	FALSE	0	0
2026-01-30	1195	0	CALL	0	0	40.76	FALSE	0	0
2026-01-30	1200	14.92	CALL	4	3	40.98	FALSE	14.92	0
2026-01-30	1205	0	CALL	0	0	42.57	FALSE	0	0
2026-01-30	1210	13.32	CALL	1	1	41.04	FALSE	13.32	0
2026-01-30	1220	11.01	CALL	0	3	41.02	FALSE	0	0
2026-01-30	1230	10.82	CALL	1	1	41.49	FALSE	10.82	0
2026-01-30	1240	0	CALL	0	0	41.18	FALSE	0	0
2026-01-30	1250	8.28	CALL	0	5	41.62	FALSE	0	0
2026-01-30	1260	0	CALL	0	0	41.47	FALSE	0	0
2026-01-30	1270	7	CALL	0	1	41.55	FALSE	0	0
2026-01-30	1280	0	CALL	0	0	41.59	FALSE	0	0
2026-01-30	1290	6	CALL	0	0	41.57	FALSE	0	0
2026-01-30	1300	5	CALL	2	0	42.68	FALSE	5	0
2026-01-30	1310	0	CALL	0	0	42.96	FALSE	0	0
2026-01-30	1320	0	CALL	0	0	45.01	FALSE	0	0
2026-01-30	1330	3.48	CALL	1	0	42.95	FALSE	3.48	0
2026-01-30	1340	0	CALL	0	0	42.17	FALSE	0	0
2026-01-30	1350	0	CALL	0	0	42.99	FALSE	0	0
2026-01-30	1360	3.5	CALL	0	1	45.85	FALSE	0	0
2026-01-30	1370	3.2	CALL	0	1	46.68	FALSE	0	0
2026-01-30	1380	1.92	CALL	0	3	47.48	FALSE	0	0
2026-01-30	1390	2.7	CALL	0	1	53.11	FALSE	0	0
2026-01-30	1400	0	CALL	0	0	46.31	FALSE	0	0
2026-01-30	1410	0	CALL	0	0	49.72	FALSE	0	0
2026-01-30	1420	0	CALL	0	0	56.46	FALSE	0	0
2026-01-30	1440	0	CALL	0	0	52.07	FALSE	0	0
2026-01-30	1460	2.45	CALL	1	0	53.56	FALSE	2.45	0
2026-01-30	1480	1.01	CALL	0	3	51.24	FALSE	0	0
2026-01-30	560	2.61	PUT	0	1	121.15	FALSE	0	0
2026-01-30	570	0	PUT	0	0	118.26	FALSE	0	0
2026-01-30	580	0	PUT	0	0	115.42	FALSE	0	0
2026-01-30	590	0	PUT	0	0	96.3	FALSE	0	0
2026-01-30	600	0	PUT	0	0	110.35	FALSE	0	0
2026-01-30	610	0	PUT	0	0	107.63	FALSE	0	0
2026-01-30	620	0	PUT	0	0	104.95	FALSE	0	0
2026-01-30	630	0	PUT	0	0	102.32	FALSE	0	0
2026-01-30	640	0	PUT	0	0	100.15	FALSE	0	0
2026-01-30	650	0	PUT	0	0	97.58	FALSE	0	0
2026-01-30	660	0	PUT	0	0	95.04	FALSE	0	0
2026-01-30	670	0	PUT	0	0	92.94	FALSE	0	0
2026-01-30	680	0	PUT	0	0	90.46	FALSE	0	0
2026-01-30	690	0	PUT	0	0	75.92	FALSE	0	0
2026-01-30	700	0	PUT	0	0	85.97	FALSE	0	0
2026-01-30	710	2	PUT	0	1	83.58	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	81.21	FALSE	0	0
2026-01-30	730	0	PUT	0	0	78.87	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	76.56	FALSE	0	0
2026-01-30	750	0	PUT	0	0	74.27	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	72.01	FALSE	0	0
2026-01-30	770	0	PUT	0	0	69.77	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	67.55	FALSE	0	0
2026-01-30	790	3.4	PUT	0	2	57.83	FALSE	0	0
2026-01-30	800	2.26	PUT	1	12	54.31	FALSE	2.26	0
2026-01-30	810	4.09	PUT	0	1	53.87	FALSE	0	0
2026-01-30	820	2.35	PUT	1	4	50.83	FALSE	2.35	0
2026-01-30	830	0	PUT	0	0	52.96	FALSE	0	0
2026-01-30	840	3.5	PUT	0	6	50.72	FALSE	0	0
2026-01-30	850	7.41	PUT	0	2	51.56	FALSE	0	0
2026-01-30	860	0	PUT	0	0	50.75	FALSE	0	0
2026-01-30	870	3.5	PUT	1	5	45.01	FALSE	3.5	0
2026-01-30	880	5.89	PUT	1	7	48.73	FALSE	-0.79	-0.12
2026-01-30	890	6.9	PUT	1	0	48.6	FALSE	6.9	0
2026-01-30	900	5.92	PUT	2	7	44.55	FALSE	5.92	0
2026-01-30	910	10.11	PUT	0	16	46.67	FALSE	0	0
2026-01-30	920	10.4	PUT	0	40	45.39	FALSE	0	0
2026-01-30	930	11.57	PUT	0	103	45.34	FALSE	0	0
2026-01-30	935	11	PUT	0	21	47.17	FALSE	0	0
2026-01-30	940	17.69	PUT	0	9	44.84	FALSE	0	0
2026-01-30	945	14.75	PUT	0	13	44.69	FALSE	0	0
2026-01-30	950	13.86	PUT	3	104	45.1	FALSE	-0.98	-0.07
2026-01-30	955	16.81	PUT	0	6	44.1	FALSE	0	0
2026-01-30	960	15.74	PUT	1	1	44.82	FALSE	15.74	0
2026-01-30	965	18.52	PUT	0	6	43.84	FALSE	0	0
2026-01-30	970	18.18	PUT	1	19	44.93	FALSE	-1.93	-0.1
2026-01-30	975	21.31	PUT	0	18	43.52	FALSE	0	0
2026-01-30	980	20.3	PUT	1	5	44.46	FALSE	-1.7	-0.08
2026-01-30	985	30	PUT	0	2	43.25	FALSE	0	0
2026-01-30	990	28.3	PUT	0	1	43.05	FALSE	0	0
2026-01-30	995	26.73	PUT	0	3	41.42	FALSE	0	0
2026-01-30	1000	28.19	PUT	0	58	42.18	FALSE	0	0
2026-01-30	1005	24.55	PUT	6	3	41.52	FALSE	24.55	0
2026-01-30	1010	26.07	PUT	9	14	41.43	FALSE	26.07	0
2026-01-30	1015	33.3	PUT	0	3	42.51	FALSE	0	0
2026-01-30	1020	0	PUT	0	0	41.84	FALSE	0	0
2026-01-30	1025	61	PUT	0	16	41.97	FALSE	0	0
2026-01-30	1030	51	PUT	0	15	41.08	FALSE	0	0
2026-01-30	1035	47	PUT	0	2	41.54	FALSE	0	0
2026-01-30	1040	42.5	PUT	0	16	41.86	FALSE	0	0
2026-01-30	1045	44.6	PUT	0	9	41.31	FALSE	0	0
2026-01-30	1050	43	PUT	1	9	42.49	FALSE	43	0
2026-01-30	1055	51.01	PUT	0	4	40.73	FALSE	0	0
2026-01-30	1060	45.65	PUT	5	14	40.93	FALSE	-7.92	-0.15
2026-01-30	1065	54.9	PUT	0	3	40.79	FALSE	0	0
2026-01-30	1070	58.32	PUT	0	2	40.13	FALSE	0	0
2026-01-30	1075	52.6	PUT	2	9	40.5	TRUE	-9.1	-0.15
2026-01-30	1080	61	PUT	0	28	39.42	TRUE	0	0
2026-01-30	1085	64.7	PUT	0	1	40.09	TRUE	0	0
2026-01-30	1090	67.6	PUT	0	6	42.05	TRUE	0	0
2026-01-30	1095	75	PUT	0	1	40.11	TRUE	0	0
2026-01-30	1100	75.24	PUT	0	1	40.34	TRUE	0	0
2026-01-30	1105	68.9	PUT	0	2	40.21	TRUE	0	0
2026-01-30	1110	70.4	PUT	0	4	39.75	TRUE	0	0
2026-01-30	1115	77.2	PUT	0	21	39.34	TRUE	0	0
2026-01-30	1120	75.1	PUT	0	1	39.47	TRUE	0	0
2026-01-30	1125	79.8	PUT	0	2	38.37	TRUE	0	0
2026-01-30	1130	105	PUT	0	3	40.01	TRUE	0	0
2026-01-30	1135	0	PUT	0	0	39.9	TRUE	0	0
2026-01-30	1140	108.8	PUT	0	1	40.44	TRUE	0	0
2026-01-30	1145	0	PUT	0	0	38.99	TRUE	0	0
2026-01-30	1150	109.02	PUT	0	1	38.55	TRUE	0	0
2026-01-30	1155	111.57	PUT	0	1	38.54	TRUE	0	0
2026-01-30	1160	105.26	PUT	0	1	38.47	TRUE	0	0
2026-01-30	1165	0	PUT	0	0	39.52	TRUE	0	0
2026-01-30	1170	0	PUT	0	0	38.3	TRUE	0	0
2026-01-30	1175	0	PUT	0	0	39.39	TRUE	0	0
2026-01-30	1180	123.4	PUT	2	0	41.19	TRUE	123.4	0
2026-01-30	1185	141.1	PUT	0	1	38.14	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	39.26	TRUE	0	0
2026-01-30	1195	0	PUT	0	0	38.01	TRUE	0	0
2026-01-30	1200	159.5	PUT	0	5	39.6	TRUE	0	0
2026-01-30	1205	0	PUT	0	0	38.36	TRUE	0	0
2026-01-30	1210	0	PUT	0	0	38.81	TRUE	0	0
2026-01-30	1220	0	PUT	0	0	39.11	TRUE	0	0
2026-01-30	1230	185.9	PUT	0	1	38.11	TRUE	0	0
2026-01-30	1240	0	PUT	0	0	39.83	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	40.51	TRUE	0	0
2026-01-30	1260	212.9	PUT	0	3	38.74	TRUE	0	0
2026-01-30	1270	215.6	PUT	0	1	38.71	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	38.8	TRUE	0	0
2026-01-30	1290	232	PUT	0	1	37.79	TRUE	0	0
2026-01-30	1300	242.03	PUT	0	1	39.18	TRUE	0	0
2026-01-30	1310	0	PUT	0	0	38.48	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	37.97	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	39.69	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	38.13	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	54.53	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	CALL	0	0	91.83	TRUE	0	0
2026-02-06	570	0	CALL	0	0	89.65	TRUE	0	0
2026-02-06	580	0	CALL	0	0	87.95	TRUE	0	0
2026-02-06	590	0	CALL	0	0	85.4	TRUE	0	0
2026-02-06	600	0	CALL	0	0	84.55	TRUE	0	0
2026-02-06	610	0	CALL	0	0	82.08	TRUE	0	0
2026-02-06	620	0	CALL	0	0	80.43	TRUE	0	0
2026-02-06	630	0	CALL	0	0	80.82	TRUE	0	0
2026-02-06	640	0	CALL	0	0	77.46	TRUE	0	0
2026-02-06	650	0	CALL	0	0	77.66	TRUE	0	0
2026-02-06	660	0	CALL	0	0	75.35	TRUE	0	0
2026-02-06	670	0	CALL	0	0	73.93	TRUE	0	0
2026-02-06	680	0	CALL	0	0	71.4	TRUE	0	0
2026-02-06	690	0	CALL	0	0	71.03	TRUE	0	0
2026-02-06	700	0	CALL	0	0	69.56	TRUE	0	0
2026-02-06	710	0	CALL	0	0	67.62	TRUE	0	0
2026-02-06	720	0	CALL	0	0	65.69	TRUE	0	0
2026-02-06	730	0	CALL	0	0	65.08	TRUE	0	0
2026-02-06	740	0	CALL	0	0	63.57	TRUE	0	0
2026-02-06	750	0	CALL	0	0	63.16	TRUE	0	0
2026-02-06	760	0	CALL	0	0	60.7	TRUE	0	0
2026-02-06	770	0	CALL	0	0	59.67	TRUE	0	0
2026-02-06	780	0	CALL	0	0	58.58	TRUE	0	0
2026-02-06	790	0	CALL	0	0	57.43	TRUE	0	0
2026-02-06	800	0	CALL	0	0	56.24	TRUE	0	0
2026-02-06	810	0	CALL	0	0	55.14	TRUE	0	0
2026-02-06	820	0	CALL	0	0	53.98	TRUE	0	0
2026-02-06	830	0	CALL	0	0	53.24	TRUE	0	0
2026-02-06	840	0	CALL	0	0	52.4	TRUE	0	0
2026-02-06	850	0	CALL	0	0	51.16	TRUE	0	0
2026-02-06	860	0	CALL	0	0	50.07	TRUE	0	0
2026-02-06	870	0	CALL	0	0	47.62	TRUE	0	0
2026-02-06	880	0	CALL	0	0	49.94	TRUE	0	0
2026-02-06	890	0	CALL	0	0	49.68	TRUE	0	0
2026-02-06	900	0	CALL	0	0	48.07	TRUE	0	0
2026-02-06	910	0	CALL	0	0	48.09	TRUE	0	0
2026-02-06	920	0	CALL	0	0	47.42	TRUE	0	0
2026-02-06	930	0	CALL	0	0	46.32	TRUE	0	0
2026-02-06	935	0	CALL	0	0	46.26	TRUE	0	0
2026-02-06	940	0	CALL	0	0	47.23	TRUE	0	0
2026-02-06	945	0	CALL	0	0	46.67	TRUE	0	0
2026-02-06	950	0	CALL	0	0	45.93	TRUE	0	0
2026-02-06	955	0	CALL	0	0	46.09	TRUE	0	0
2026-02-06	960	0	CALL	0	0	43.86	TRUE	0	0
2026-02-06	965	0	CALL	0	0	45.74	TRUE	0	0
2026-02-06	970	0	CALL	0	0	44.99	TRUE	0	0
2026-02-06	975	0	CALL	0	0	43.86	TRUE	0	0
2026-02-06	980	0	CALL	0	0	45.23	TRUE	0	0
2026-02-06	985	0	CALL	0	0	44.48	TRUE	0	0
2026-02-06	990	0	CALL	0	0	44.74	TRUE	0	0
2026-02-06	995	0	CALL	0	0	43.42	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	44.91	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	43.67	TRUE	0	0
2026-02-06	1010	0	CALL	0	0	43.77	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	43.77	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	43.27	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	43.84	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	43.21	TRUE	0	0
2026-02-06	1035	0	CALL	0	0	42.97	TRUE	0	0
2026-02-06	1040	0	CALL	0	0	42.86	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	43.69	TRUE	0	0
2026-02-06	1050	0	CALL	0	0	42.76	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	42.59	TRUE	0	0
2026-02-06	1060	0	CALL	0	0	41.88	TRUE	0	0
2026-02-06	1065	60.58	CALL	1	1	38.36	TRUE	-1.06	-0.02
2026-02-06	1070	57.98	CALL	1	2	38.29	TRUE	0.61	0.01
2026-02-06	1075	55.39	CALL	0	2	41.5	FALSE	0	0
2026-02-06	1080	0	CALL	0	0	42.33	FALSE	0	0
2026-02-06	1085	0	CALL	0	0	42.24	FALSE	0	0
2026-02-06	1090	0	CALL	0	0	41.97	FALSE	0	0
2026-02-06	1095	0	CALL	0	0	42.1	FALSE	0	0
2026-02-06	1100	48.9	CALL	2	0	41.35	FALSE	48.9	0
2026-02-06	1105	0	CALL	0	0	41.57	FALSE	0	0
2026-02-06	1110	0	CALL	0	0	41.75	FALSE	0	0
2026-02-06	1115	0	CALL	0	0	41.04	FALSE	0	0
2026-02-06	1120	0	CALL	0	0	41.56	FALSE	0	0
2026-02-06	1125	0	CALL	0	0	41.39	FALSE	0	0
2026-02-06	1130	33.95	CALL	0	20	40.6	FALSE	0	0
2026-02-06	1135	34.35	CALL	1	20	40.08	FALSE	1.85	0.06
2026-02-06	1140	33.15	CALL	2	0	40.36	FALSE	33.15	0
2026-02-06	1145	0	CALL	0	0	41.01	FALSE	0	0
2026-02-06	1150	0	CALL	0	0	39.55	FALSE	0	0
2026-02-06	1155	0	CALL	0	0	39.39	FALSE	0	0
2026-02-06	1160	0	CALL	0	0	39.46	FALSE	0	0
2026-02-06	1165	25.32	CALL	1	0	39.75	FALSE	25.32	0
2026-02-06	1170	0	CALL	0	0	38.99	FALSE	0	0
2026-02-06	1175	22.51	CALL	1	0	39.44	FALSE	22.51	0
2026-02-06	1180	21.35	CALL	1	0	39.42	FALSE	21.35	0
2026-02-06	1185	0	CALL	0	0	39.45	FALSE	0	0
2026-02-06	1190	0	CALL	0	0	39.45	FALSE	0	0
2026-02-06	1195	0	CALL	0	0	38.9	FALSE	0	0
2026-02-06	1200	0	CALL	0	0	38.98	FALSE	0	0
2026-02-06	1205	0	CALL	0	0	38.94	FALSE	0	0
2026-02-06	1210	0	CALL	0	0	39.38	FALSE	0	0
2026-02-06	1220	0	CALL	0	0	39.25	FALSE	0	0
2026-02-06	1230	0	CALL	0	0	39.6	FALSE	0	0
2026-02-06	1240	0	CALL	0	0	39.31	FALSE	0	0
2026-02-06	1250	0	CALL	0	0	39.56	FALSE	0	0
2026-02-06	1260	0	CALL	0	0	39.17	FALSE	0	0
2026-02-06	1270	0	CALL	0	0	39.27	FALSE	0	0
2026-02-06	1280	0	CALL	0	0	39.54	FALSE	0	0
2026-02-06	1290	0	CALL	0	0	39.79	FALSE	0	0
2026-02-06	1300	0	CALL	0	0	40.18	FALSE	0	0
2026-02-06	1310	0	CALL	0	0	40.26	FALSE	0	0
2026-02-06	1320	0	CALL	0	0	40.66	FALSE	0	0
2026-02-06	1330	0	CALL	0	0	40.98	FALSE	0	0
2026-02-06	1340	0	CALL	0	0	41.55	FALSE	0	0
2026-02-06	1350	0	CALL	0	0	42.29	FALSE	0	0
2026-02-06	1360	0	CALL	0	0	43.11	FALSE	0	0
2026-02-06	1370	0	CALL	0	0	43.68	FALSE	0	0
2026-02-06	1380	0	CALL	0	0	44.57	FALSE	0	0
2026-02-06	1390	0	CALL	0	0	45.32	FALSE	0	0
2026-02-06	1400	0	CALL	0	0	46.05	FALSE	0	0
2026-02-06	1410	0	CALL	0	0	45.05	FALSE	0	0
2026-02-06	1420	0	CALL	0	0	47.44	FALSE	0	0
2026-02-06	1440	0	CALL	0	0	48.88	FALSE	0	0
2026-02-06	1460	0	CALL	0	0	48.61	FALSE	0	0
2026-02-06	1480	0	CALL	0	0	57.11	FALSE	0	0
2026-02-06	560	0	PUT	0	0	111.33	FALSE	0	0
2026-02-06	570	0	PUT	0	0	108.24	FALSE	0	0
2026-02-06	580	0	PUT	0	0	106.08	FALSE	0	0
2026-02-06	590	0	PUT	0	0	103.94	FALSE	0	0
2026-02-06	600	0	PUT	0	0	101.41	FALSE	0	0
2026-02-06	610	0	PUT	0	0	98.92	FALSE	0	0
2026-02-06	620	0	PUT	0	0	96.86	FALSE	0	0
2026-02-06	630	0	PUT	0	0	94.44	FALSE	0	0
2026-02-06	640	0	PUT	0	0	92.05	FALSE	0	0
2026-02-06	650	0	PUT	0	0	89.69	FALSE	0	0
2026-02-06	660	0	PUT	0	0	87.37	FALSE	0	0
2026-02-06	670	0	PUT	0	0	74.99	FALSE	0	0
2026-02-06	680	0	PUT	0	0	82.82	FALSE	0	0
2026-02-06	690	0	PUT	0	0	80.58	FALSE	0	0
2026-02-06	700	0	PUT	0	0	68.93	FALSE	0	0
2026-02-06	710	0	PUT	0	0	76.2	FALSE	0	0
2026-02-06	720	0	PUT	0	0	65.48	FALSE	0	0
2026-02-06	730	0	PUT	0	0	71.91	FALSE	0	0
2026-02-06	740	0	PUT	0	0	69.81	FALSE	0	0
2026-02-06	750	0	PUT	0	0	67.72	FALSE	0	0
2026-02-06	760	0	PUT	0	0	57.45	FALSE	0	0
2026-02-06	770	0	PUT	0	0	58.3	FALSE	0	0
2026-02-06	780	0	PUT	0	0	57.1	FALSE	0	0
2026-02-06	790	0	PUT	0	0	55.54	FALSE	0	0
2026-02-06	800	0	PUT	0	0	53.97	FALSE	0	0
2026-02-06	810	0	PUT	0	0	52.54	FALSE	0	0
2026-02-06	820	0	PUT	0	0	51.1	FALSE	0	0
2026-02-06	830	0	PUT	0	0	49.91	FALSE	0	0
2026-02-06	840	0	PUT	0	0	48.99	FALSE	0	0
2026-02-06	850	0	PUT	0	0	48.39	FALSE	0	0
2026-02-06	860	0	PUT	0	0	47.61	FALSE	0	0
2026-02-06	870	0	PUT	0	0	47.21	FALSE	0	0
2026-02-06	880	0	PUT	0	0	46.43	FALSE	0	0
2026-02-06	890	0	PUT	0	0	45.88	FALSE	0	0
2026-02-06	900	0	PUT	0	0	44.88	FALSE	0	0
2026-02-06	910	10.05	PUT	10	0	45.16	FALSE	10.05	0
2026-02-06	920	11.21	PUT	10	0	44.6	FALSE	11.21	0
2026-02-06	930	12.66	PUT	1	0	44.25	FALSE	12.66	0
2026-02-06	935	0	PUT	0	0	44.32	FALSE	0	0
2026-02-06	940	0	PUT	0	0	43.66	FALSE	0	0
2026-02-06	945	0	PUT	0	0	44.31	FALSE	0	0
2026-02-06	950	0	PUT	0	0	44.07	FALSE	0	0
2026-02-06	955	0	PUT	0	0	43.73	FALSE	0	0
2026-02-06	960	0	PUT	0	0	42.65	FALSE	0	0
2026-02-06	965	0	PUT	0	0	43.69	FALSE	0	0
2026-02-06	970	0	PUT	0	0	43.14	FALSE	0	0
2026-02-06	975	0	PUT	0	0	43.03	FALSE	0	0
2026-02-06	980	0	PUT	0	0	42.87	FALSE	0	0
2026-02-06	985	0	PUT	0	0	42.75	FALSE	0	0
2026-02-06	990	0	PUT	0	0	42.63	FALSE	0	0
2026-02-06	995	30	PUT	0	20	42.51	FALSE	0	0
2026-02-06	1000	27.35	PUT	1	20	41.63	FALSE	-4.25	-0.13
2026-02-06	1005	0	PUT	0	0	41.59	FALSE	0	0
2026-02-06	1010	30.15	PUT	1	0	41.18	FALSE	30.15	0
2026-02-06	1015	0	PUT	0	0	42.03	FALSE	0	0
2026-02-06	1020	0	PUT	0	0	41.87	FALSE	0	0
2026-02-06	1025	0	PUT	0	0	41.82	FALSE	0	0
2026-02-06	1030	0	PUT	0	0	41.45	FALSE	0	0
2026-02-06	1035	0	PUT	0	0	41.42	FALSE	0	0
2026-02-06	1040	0	PUT	0	0	41.34	FALSE	0	0
2026-02-06	1045	0	PUT	0	0	41.21	FALSE	0	0
2026-02-06	1050	0	PUT	0	0	41.03	FALSE	0	0
2026-02-06	1055	54.64	PUT	0	2	41.13	FALSE	0	0
2026-02-06	1060	57.36	PUT	0	2	40.82	FALSE	0	0
2026-02-06	1065	0	PUT	0	0	40.51	FALSE	0	0
2026-02-06	1070	0	PUT	0	0	40.11	FALSE	0	0
2026-02-06	1075	0	PUT	0	0	40.09	TRUE	0	0
2026-02-06	1080	0	PUT	0	0	40.4	TRUE	0	0
2026-02-06	1085	0	PUT	0	0	40.94	TRUE	0	0
2026-02-06	1090	0	PUT	0	0	40.81	TRUE	0	0
2026-02-06	1095	0	PUT	0	0	40.42	TRUE	0	0
2026-02-06	1100	0	PUT	0	0	39.43	TRUE	0	0
2026-02-06	1105	0	PUT	0	0	40.24	TRUE	0	0
2026-02-06	1110	0	PUT	0	0	40.03	TRUE	0	0
2026-02-06	1115	0	PUT	0	0	39.8	TRUE	0	0
2026-02-06	1120	0	PUT	0	0	39.59	TRUE	0	0
2026-02-06	1125	0	PUT	0	0	39.45	TRUE	0	0
2026-02-06	1130	0	PUT	0	0	39.84	TRUE	0	0
2026-02-06	1135	0	PUT	0	0	37.66	TRUE	0	0
2026-02-06	1140	0	PUT	0	0	38.52	TRUE	0	0
2026-02-06	1145	0	PUT	0	0	37.08	TRUE	0	0
2026-02-06	1150	0	PUT	0	0	36.73	TRUE	0	0
2026-02-06	1155	0	PUT	0	0	39.69	TRUE	0	0
2026-02-06	1160	0	PUT	0	0	36.69	TRUE	0	0
2026-02-06	1165	0	PUT	0	0	37.16	TRUE	0	0
2026-02-06	1170	0	PUT	0	0	38.86	TRUE	0	0
2026-02-06	1175	0	PUT	0	0	38.91	TRUE	0	0
2026-02-06	1180	0	PUT	0	0	37.07	TRUE	0	0
2026-02-06	1185	0	PUT	0	0	37.4	TRUE	0	0
2026-02-06	1190	0	PUT	0	0	37.09	TRUE	0	0
2026-02-06	1195	0	PUT	0	0	36.82	TRUE	0	0
2026-02-06	1200	0	PUT	0	0	37.58	TRUE	0	0
2026-02-06	1205	0	PUT	0	0	36.9	TRUE	0	0
2026-02-06	1210	0	PUT	0	0	37.67	TRUE	0	0
2026-02-06	1220	0	PUT	0	0	37.64	TRUE	0	0
2026-02-06	1230	0	PUT	0	0	37.97	TRUE	0	0
2026-02-06	1240	0	PUT	0	0	37	TRUE	0	0
2026-02-06	1250	0	PUT	0	0	37.06	TRUE	0	0
2026-02-06	1260	0	PUT	0	0	39.67	TRUE	0	0
2026-02-06	1270	0	PUT	0	0	35.2	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	37.34	TRUE	0	0
2026-02-06	1290	0	PUT	0	0	36.78	TRUE	0	0
2026-02-06	1300	0	PUT	0	0	38.31	TRUE	0	0
2026-02-06	1310	0	PUT	0	0	36.84	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	37.63	TRUE	0	0
2026-02-06	1330	0	PUT	0	0	38.72	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	38.28	TRUE	0	0
2026-02-06	1350	0	PUT	0	0	37.57	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	38.16	TRUE	0	0
2026-02-06	1370	0	PUT	0	0	38.71	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	39.66	TRUE	0	0
2026-02-06	1390	0	PUT	0	0	40.61	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1410	0	PUT	0	0	41.98	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	543.15	CALL	0	1	73.4	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	83.49	TRUE	0	0
2026-02-20	550	0	CALL	0	0	65.22	TRUE	0	0
2026-02-20	560	0	CALL	0	0	79.41	TRUE	0	0
2026-02-20	580	0	CALL	0	0	58.37	TRUE	0	0
2026-02-20	600	0	CALL	0	0	72.38	TRUE	0	0
2026-02-20	610	0	CALL	0	0	63.45	TRUE	0	0
2026-02-20	620	0	CALL	0	0	0	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	63.45	TRUE	0	0
2026-02-20	640	0	CALL	0	0	67.23	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	65.42	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	65.73	TRUE	0	0
2026-02-20	670	0	CALL	0	0	64.88	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	62.86	TRUE	0	0
2026-02-20	690	0	CALL	0	0	62.99	TRUE	0	0
2026-02-20	700	0	CALL	0	0	61.79	TRUE	0	0
2026-02-20	710	0	CALL	0	0	62.63	TRUE	0	0
2026-02-20	720	0	CALL	0	0	59.16	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	58.89	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	57.28	TRUE	0	0
2026-02-20	750	0	CALL	0	0	53.16	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	54.11	TRUE	0	0
2026-02-20	780	0	CALL	0	0	51.64	TRUE	0	0
2026-02-20	800	275.65	CALL	2	10	50.38	TRUE	275.65	0
2026-02-20	820	270	CALL	0	4	48.6	TRUE	0	0
2026-02-20	840	278.74	CALL	0	5	47.98	TRUE	0	0
2026-02-20	850	253.34	CALL	0	5	46.6	TRUE	0	0
2026-02-20	860	212.5	CALL	0	1	45.21	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	44.83	TRUE	0	0
2026-02-20	880	170.78	CALL	0	1	46.47	TRUE	0	0
2026-02-20	890	197.55	CALL	1	2	43.83	TRUE	197.55	0
2026-02-20	900	182.2	CALL	0	14	44.16	TRUE	0	0
2026-02-20	910	233.78	CALL	0	8	43.73	TRUE	0	0
2026-02-20	920	217.6	CALL	0	2	43.18	TRUE	0	0
2026-02-20	930	149.2	CALL	0	4	43.15	TRUE	0	0
2026-02-20	940	0	CALL	0	0	42.41	TRUE	0	0
2026-02-20	950	135.8	CALL	0	16	42.23	TRUE	0	0
2026-02-20	960	144.6	CALL	0	9	41.48	TRUE	0	0
2026-02-20	970	176.5	CALL	0	4	41.28	TRUE	0	0
2026-02-20	980	125.4	CALL	3	6	41.49	TRUE	125.4	0
2026-02-20	990	86.3	CALL	0	45	41.02	TRUE	0	0
2026-02-20	1000	100.5	CALL	0	46	40.81	TRUE	0	0
2026-02-20	1010	100.1	CALL	0	24	39.43	TRUE	0	0
2026-02-20	1020	89.6	CALL	0	13	39.9	TRUE	0	0
2026-02-20	1030	85.5	CALL	0	19	39.7	TRUE	0	0
2026-02-20	1040	86.2	CALL	2	42	40.34	TRUE	86.2	0
2026-02-20	1050	81.2	CALL	19	71	38.96	TRUE	6.2	0.08
2026-02-20	1060	75.9	CALL	22	45	39.29	TRUE	75.9	0
2026-02-20	1070	70.75	CALL	5	30	38.31	TRUE	4.16	0.06
2026-02-20	1080	65.85	CALL	5	126	39.42	FALSE	65.85	0
2026-02-20	1090	61.2	CALL	80	56	39.3	FALSE	5.08	0.09
2026-02-20	1100	55.85	CALL	7	258	38.89	FALSE	3.37	0.06
2026-02-20	1110	52.02	CALL	5	27	38.81	FALSE	52.02	0
2026-02-20	1120	44.95	CALL	1	161	38.69	FALSE	1.23	0.03
2026-02-20	1130	44.1	CALL	13	50	38.61	FALSE	44.1	0
2026-02-20	1140	40.5	CALL	38	94	38.49	FALSE	40.5	0
2026-02-20	1150	33.7	CALL	0	197	38.51	FALSE	0	0
2026-02-20	1160	33.09	CALL	2	160	38.4	FALSE	33.09	0
2026-02-20	1170	31.1	CALL	25	0	38.9	FALSE	1.91	0.07
2026-02-20	1180	28.53	CALL	4	23	38.36	FALSE	28.53	0
2026-02-20	1190	26.07	CALL	23	0	38.86	FALSE	26.07	0
2026-02-20	1200	23.8	CALL	12	249	38.83	FALSE	2.6	0.12
2026-02-20	1210	21.5	CALL	8	11	38.64	FALSE	1.5	0.08
2026-02-20	1220	19.6	CALL	7	81	38.64	FALSE	19.6	0
2026-02-20	1240	14.13	CALL	5	51	38.62	FALSE	14.13	0
2026-02-20	1260	12.13	CALL	0	21	38.78	FALSE	0	0
2026-02-20	1280	10.73	CALL	3	7	38.91	FALSE	10.73	0
2026-02-20	1300	9.16	CALL	3	61	38.92	FALSE	0.36	0.04
2026-02-20	1320	7.6	CALL	0	26	39.45	FALSE	0	0
2026-02-20	1340	6.5	CALL	0	7	39.84	FALSE	0	0
2026-02-20	1360	5.2	CALL	1	86	40.25	FALSE	5.2	0
2026-02-20	1380	10.65	CALL	0	8	40.73	FALSE	0	0
2026-02-20	1400	4.12	CALL	2	13	41.1	FALSE	0.22	0.06
2026-02-20	1420	3.2	CALL	4	1	41.8	FALSE	3.2	0
2026-02-20	1440	3.35	CALL	0	4	38.92	FALSE	0	0
2026-02-20	1460	2.89	CALL	0	66	42.91	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	43.42	FALSE	0	0
2026-02-20	1500	2.13	CALL	4	2	43.85	FALSE	2.13	0
2026-02-20	1520	1.88	CALL	3	0	44.38	FALSE	1.88	0
2026-02-20	1540	4	CALL	0	15	42.26	FALSE	0	0
2026-02-20	1560	4.8	CALL	0	1	45.84	FALSE	0	0
2026-02-20	1580	1.45	CALL	0	2	46.45	FALSE	0	0
2026-02-20	1600	1.13	CALL	2	1	46.18	FALSE	1.13	0
2026-02-20	1620	1	CALL	53	30	46.62	FALSE	-0.08	-0.07
2026-02-20	520	0.39	PUT	1	42	74.2	FALSE	-0.01	-0.03
2026-02-20	540	0.75	PUT	0	14	71.32	FALSE	0	0
2026-02-20	550	0.65	PUT	0	4	74.21	FALSE	0	0
2026-02-20	560	0.85	PUT	0	7	75.5	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	72.75	FALSE	0	0
2026-02-20	600	1.05	PUT	0	115	70.4	FALSE	0	0
2026-02-20	610	1.1	PUT	0	1	64.52	FALSE	0	0
2026-02-20	620	1.77	PUT	0	2	63.11	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	60.94	FALSE	0	0
2026-02-20	640	0	PUT	0	0	59.82	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	58.68	FALSE	0	0
2026-02-20	660	1.85	PUT	0	4	57.52	FALSE	0	0
2026-02-20	670	3.66	PUT	0	1	56.35	FALSE	0	0
2026-02-20	680	3.25	PUT	0	2	58.37	FALSE	0	0
2026-02-20	690	0	PUT	0	0	58.4	FALSE	0	0
2026-02-20	700	1.89	PUT	6	7	57.2	FALSE	1.89	0
2026-02-20	710	2.53	PUT	0	6	56.65	FALSE	0	0
2026-02-20	720	5.1	PUT	0	3	55.75	FALSE	0	0
2026-02-20	730	3.8	PUT	0	31	50.12	FALSE	0	0
2026-02-20	740	3.8	PUT	0	4	54.09	FALSE	0	0
2026-02-20	750	3.45	PUT	0	25	53.3	FALSE	0	0
2026-02-20	760	3.3	PUT	1	5	52.68	FALSE	3.3	0
2026-02-20	780	4.69	PUT	0	43	50.65	FALSE	0	0
2026-02-20	800	4.4	PUT	3	41	48.96	FALSE	-0.9	-0.17
2026-02-20	820	12.4	PUT	0	19	47.78	FALSE	0	0
2026-02-20	840	8.4	PUT	0	14	46.52	FALSE	0	0
2026-02-20	850	7.3	PUT	4	45	46.04	FALSE	-0.76	-0.09
2026-02-20	860	10.5	PUT	0	11	45.3	FALSE	0	0
2026-02-20	870	11.4	PUT	0	13	44.91	FALSE	0	0
2026-02-20	880	9.71	PUT	4	32	44.21	FALSE	9.71	0
2026-02-20	890	10.8	PUT	4	19	43.78	FALSE	-1.6	-0.13
2026-02-20	900	11.95	PUT	10	116	43.3	FALSE	-0.95	-0.07
2026-02-20	910	21.1	PUT	0	13	43.03	FALSE	0	0
2026-02-20	920	14.55	PUT	2	24	42.93	FALSE	14.55	0
2026-02-20	930	20.59	PUT	0	15	42.28	FALSE	0	0
2026-02-20	940	18.54	PUT	5	44	42.17	FALSE	18.54	0
2026-02-20	950	20.52	PUT	4	105	41.85	FALSE	-1.78	-0.08
2026-02-20	960	22.75	PUT	1	47	41.6	FALSE	22.75	0
2026-02-20	970	27.52	PUT	0	31	41.22	FALSE	0	0
2026-02-20	980	27.65	PUT	1	62	41.01	FALSE	-2.55	-0.08
2026-02-20	990	30.25	PUT	3	28	40.62	FALSE	30.25	0
2026-02-20	1000	33.07	PUT	3	144	40.26	FALSE	33.07	0
2026-02-20	1010	36.32	PUT	1	8	40.05	FALSE	36.32	0
2026-02-20	1020	40.15	PUT	3	20	40.07	FALSE	-3.8	-0.09
2026-02-20	1030	45.5	PUT	3	56	40.24	FALSE	45.5	0
2026-02-20	1040	53.7	PUT	0	22	40.13	FALSE	0	0
2026-02-20	1050	56	PUT	0	143	39.96	FALSE	0	0
2026-02-20	1060	60.7	PUT	0	28	38.94	FALSE	0	0
2026-02-20	1070	60.45	PUT	2	10	39.7	FALSE	-5.2	-0.08
2026-02-20	1080	66.4	PUT	16	17	39.1	TRUE	66.4	0
2026-02-20	1090	85.64	PUT	0	35	39.47	TRUE	0	0
2026-02-20	1100	99	PUT	0	32	38.94	TRUE	0	0
2026-02-20	1110	86.89	PUT	0	30	39.27	TRUE	0	0
2026-02-20	1120	92	PUT	2	51	39.21	TRUE	92	0
2026-02-20	1130	93.59	PUT	10	18	37.48	TRUE	93.59	0
2026-02-20	1140	112.2	PUT	0	8	38.14	TRUE	0	0
2026-02-20	1150	145.07	PUT	0	8	38.47	TRUE	0	0
2026-02-20	1160	111.1	PUT	0	9	38.33	TRUE	0	0
2026-02-20	1170	0	PUT	0	0	38.13	TRUE	0	0
2026-02-20	1180	109.9	PUT	0	3	38.36	TRUE	0	0
2026-02-20	1190	0	PUT	0	0	38.1	TRUE	0	0
2026-02-20	1200	146	PUT	3	19	38.49	TRUE	146	0
2026-02-20	1210	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	1220	186.98	PUT	0	3	37.96	TRUE	0	0
2026-02-20	1240	170.7	PUT	0	3	37.77	TRUE	0	0
2026-02-20	1260	171.6	PUT	0	2	39.5	TRUE	0	0
2026-02-20	1280	181.1	PUT	0	1	38.42	TRUE	0	0
2026-02-20	1300	251.2	PUT	0	13	38.46	TRUE	0	0
2026-02-20	1320	270.2	PUT	0	7	38.48	TRUE	0	0
2026-02-20	1340	253.55	PUT	0	1	38.67	TRUE	0	0
2026-02-20	1360	293.3	PUT	0	2	37.41	TRUE	0	0
2026-02-20	1380	322.6	PUT	0	15	39.98	TRUE	0	0
2026-02-20	1400	304.3	PUT	0	12	0	TRUE	0	0
2026-02-20	1420	297.3	PUT	0	23	0	TRUE	0	0
2026-02-20	1440	325.4	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	363.6	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	119.75	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	111.15	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	108.71	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	104.11	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	97.58	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	101.77	TRUE	0	0
2026-03-20	360	606	CALL	0	11	99.57	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	97.42	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	95.33	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	92.7	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	92.37	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	90.38	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	89.4	TRUE	0	0
2026-03-20	430	387	CALL	0	9	87.47	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	85.58	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	83.3	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	82.74	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	81.7	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	79.91	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	77.8	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	77.11	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	74.04	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	72.15	TRUE	0	0
2026-03-20	560	486	CALL	0	3	69.89	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	67.59	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	65.46	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	63.26	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	61.19	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	60.74	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	59.78	TRUE	0	0
2026-03-20	670	428.5	CALL	0	10	55.76	TRUE	0	0
2026-03-20	680	401.13	CALL	10	20	56.84	TRUE	401.13	0
2026-03-20	690	161.9	CALL	0	22	57.39	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	56.1	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	54.81	TRUE	0	0
2026-03-20	720	341.05	CALL	0	68	54.17	TRUE	0	0
2026-03-20	730	341.75	CALL	0	49	55.89	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	51.96	TRUE	0	0
2026-03-20	750	373	CALL	0	133	53.04	TRUE	0	0
2026-03-20	760	322.05	CALL	2	103	45.63	TRUE	322.05	0
2026-03-20	770	317.51	CALL	2	19	53.32	TRUE	317.51	0
2026-03-20	780	237.7	CALL	0	26	50.23	TRUE	0	0
2026-03-20	790	319.6	CALL	0	126	51.17	TRUE	0	0
2026-03-20	800	285.15	CALL	2	536	44.83	TRUE	285.15	0
2026-03-20	810	270	CALL	0	74	47.39	TRUE	0	0
2026-03-20	820	257.91	CALL	0	65	49.8	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	47.47	TRUE	0	0
2026-03-20	840	243.37	CALL	0	26	45.99	TRUE	0	0
2026-03-20	850	208.65	CALL	0	136	46.26	TRUE	0	0
2026-03-20	860	200.05	CALL	0	66	46.52	TRUE	0	0
2026-03-20	870	267.68	CALL	0	48	44.03	TRUE	0	0
2026-03-20	880	202.95	CALL	0	51	43.76	TRUE	0	0
2026-03-20	890	194.9	CALL	0	65	42.66	TRUE	0	0
2026-03-20	900	178.5	CALL	0	569	43.01	TRUE	0	0
2026-03-20	910	232.64	CALL	0	70	42.71	TRUE	0	0
2026-03-20	920	171.5	CALL	0	147	42.31	TRUE	0	0
2026-03-20	930	164.81	CALL	0	36	41.94	TRUE	0	0
2026-03-20	940	209.88	CALL	0	18	41.18	TRUE	0	0
2026-03-20	950	146.9	CALL	0	181	41.5	TRUE	0	0
2026-03-20	960	167.09	CALL	0	51	41.24	TRUE	0	0
2026-03-20	980	126.85	CALL	0	159	39.04	TRUE	0	0
2026-03-20	1000	126.63	CALL	1	160	40.22	TRUE	126.63	0
2026-03-20	1020	113.72	CALL	2	76	39.86	TRUE	113.72	0
2026-03-20	1040	100	CALL	1	97	39.24	TRUE	100	0
2026-03-20	1060	90.3	CALL	1	157	39.58	TRUE	90.3	0
2026-03-20	1080	80.86	CALL	8	202	38.9	FALSE	5.36	0.07
2026-03-20	1100	70.18	CALL	5	241	38.73	FALSE	3.58	0.05
2026-03-20	1120	61.95	CALL	11	413	38.64	FALSE	61.95	0
2026-03-20	1140	54.8	CALL	13	147	38.06	FALSE	54.8	0
2026-03-20	1160	48.3	CALL	23	133	37.26	FALSE	3.54	0.08
2026-03-20	1180	41.3	CALL	1	66	38.22	FALSE	41.3	0
2026-03-20	1200	36.18	CALL	8	171	38.32	FALSE	36.18	0
2026-03-20	1220	28.4	CALL	0	115	37.86	FALSE	0	0
2026-03-20	1240	25.8	CALL	1	567	37.89	FALSE	25.8	0
2026-03-20	1260	23.36	CALL	2	55	38.2	FALSE	23.36	0
2026-03-20	1280	19.6	CALL	5	117	37.84	FALSE	19.6	0
2026-03-20	1300	17	CALL	1	125	38	FALSE	17	0
2026-03-20	1320	13.6	CALL	0	25	38.18	FALSE	0	0
2026-03-20	1340	11.8	CALL	0	23	36.96	FALSE	0	0
2026-03-20	1360	10.85	CALL	0	193	38.45	FALSE	0	0
2026-03-20	1380	9	CALL	0	211	38.71	FALSE	0	0
2026-03-20	1400	7.6	CALL	0	130	38.98	FALSE	0	0
2026-03-20	1420	18.1	CALL	0	12	39.25	FALSE	0	0
2026-03-20	1440	16.7	CALL	0	81	39.54	FALSE	0	0
2026-03-20	1460	10.7	CALL	0	62	39.26	FALSE	0	0
2026-03-20	1480	14.1	CALL	0	44	40.29	FALSE	0	0
2026-03-20	1500	4.3	CALL	0	42	40.75	FALSE	0	0
2026-03-20	1520	10.7	CALL	0	95	41.66	FALSE	0	0
2026-03-20	1540	3.4	CALL	0	1	41.43	FALSE	0	0
2026-03-20	1560	3.4	CALL	0	87	41.4	FALSE	0	0
2026-03-20	1580	5.6	CALL	0	37	42.42	FALSE	0	0
2026-03-20	1600	2.85	CALL	0	71	42.85	FALSE	0	0
2026-03-20	1620	2.37	CALL	1	4	42.83	FALSE	2.37	0
2026-03-20	1640	2.22	CALL	2	28	43.43	FALSE	2.22	0
2026-03-20	1660	2.12	CALL	2	2027	44.14	FALSE	2.12	0
2026-03-20	300	0.15	PUT	0	31	103.36	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	139.46	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	136.64	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	133.37	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	130.21	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	127.15	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	124.18	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	121.29	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	118.96	FALSE	0	0
2026-03-20	390	0.53	PUT	0	128	87.73	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	86.44	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	84.41	FALSE	0	0
2026-03-20	420	0.5	PUT	0	131	77.26	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	81.85	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	79.93	FALSE	0	0
2026-03-20	450	0.67	PUT	0	38	78.67	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	77.39	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	76.11	FALSE	0	0
2026-03-20	480	0.65	PUT	0	62	74.82	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	69.49	FALSE	0	0
2026-03-20	500	0.9	PUT	0	146	72.69	FALSE	0	0
2026-03-20	520	1.5	PUT	0	150	70.48	FALSE	0	0
2026-03-20	540	1.65	PUT	0	77	62.38	FALSE	0	0
2026-03-20	560	1.5	PUT	0	143	60.34	FALSE	0	0
2026-03-20	580	2.5	PUT	0	115	62.27	FALSE	0	0
2026-03-20	600	1.7	PUT	46	260	60.19	FALSE	1.7	0
2026-03-20	620	2.4	PUT	0	279	58.77	FALSE	0	0
2026-03-20	640	3.1	PUT	0	224	55.79	FALSE	0	0
2026-03-20	650	3	PUT	0	390	54.33	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	57.04	FALSE	0	0
2026-03-20	670	3.1	PUT	0	181	54.79	FALSE	0	0
2026-03-20	680	5.2	PUT	0	170	53.96	FALSE	0	0
2026-03-20	690	4.4	PUT	0	92	53.16	FALSE	0	0
2026-03-20	700	6.4	PUT	0	1368	52.4	FALSE	0	0
2026-03-20	710	5.01	PUT	0	95	51.73	FALSE	0	0
2026-03-20	720	6	PUT	0	118	51.01	FALSE	0	0
2026-03-20	730	4.75	PUT	15	45	50.8	FALSE	4.75	0
2026-03-20	740	4.8	PUT	10	50	49.43	FALSE	4.8	0
2026-03-20	750	6.35	PUT	0	89	49	FALSE	0	0
2026-03-20	760	5.75	PUT	1	61	48.39	FALSE	5.75	0
2026-03-20	770	8.33	PUT	0	42	47.54	FALSE	0	0
2026-03-20	780	8.25	PUT	0	103	47.33	FALSE	0	0
2026-03-20	790	7.85	PUT	0	72	46.55	FALSE	0	0
2026-03-20	800	8.5	PUT	0	95	46.09	FALSE	0	0
2026-03-20	810	10.29	PUT	0	70	45.49	FALSE	0	0
2026-03-20	820	14.1	PUT	0	62	45.03	FALSE	0	0
2026-03-20	830	19.4	PUT	0	155	44.61	FALSE	0	0
2026-03-20	840	12.55	PUT	0	82	44.05	FALSE	0	0
2026-03-20	850	12.1	PUT	2	93	43.48	FALSE	12.1	0
2026-03-20	860	13.4	PUT	4	125	43.25	FALSE	-1.6	-0.11
2026-03-20	870	25.27	PUT	0	49	42.97	FALSE	0	0
2026-03-20	880	17.5	PUT	0	266	42.6	FALSE	0	0
2026-03-20	890	22.4	PUT	0	268	42.26	FALSE	0	0
2026-03-20	900	22.6	PUT	0	261	43.09	FALSE	0	0
2026-03-20	910	20.8	PUT	1	74	41.49	FALSE	20.8	0
2026-03-20	920	22.65	PUT	4	252	41.16	FALSE	22.65	0
2026-03-20	930	24.8	PUT	1	105	40.96	FALSE	24.8	0
2026-03-20	940	38.9	PUT	0	85	40.86	FALSE	0	0
2026-03-20	950	29.3	PUT	1	148	40.39	FALSE	29.3	0
2026-03-20	960	32.2	PUT	1	146	40.37	FALSE	32.2	0
2026-03-20	980	38	PUT	9	155	40	FALSE	38	0
2026-03-20	1000	44.4	PUT	14	844	39.58	FALSE	44.4	0
2026-03-20	1020	51.25	PUT	2	170	39.4	FALSE	51.25	0
2026-03-20	1040	74.96	PUT	0	63	39.34	FALSE	0	0
2026-03-20	1060	72.75	PUT	0	114	39.62	FALSE	0	0
2026-03-20	1080	81.18	PUT	2	54	39	TRUE	81.18	0
2026-03-20	1100	94.46	PUT	0	58	38.57	TRUE	0	0
2026-03-20	1120	101.9	PUT	1	19	38.53	TRUE	101.9	0
2026-03-20	1140	156.4	PUT	0	40	36.88	TRUE	0	0
2026-03-20	1160	126.1	PUT	0	6	37.62	TRUE	0	0
2026-03-20	1180	120.8	PUT	0	2	37.45	TRUE	0	0
2026-03-20	1200	152.7	PUT	0	6	37.42	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	37.26	TRUE	0	0
2026-03-20	1240	194.4	PUT	0	0	37.62	TRUE	0	0
2026-03-20	1260	204.95	PUT	2	6	37.16	TRUE	204.95	0
2026-03-20	1280	263.78	PUT	0	2	37.23	TRUE	0	0
2026-03-20	1300	277.8	PUT	0	57	37.2	TRUE	0	0
2026-03-20	1320	217.55	PUT	0	1	37.2	TRUE	0	0
2026-03-20	1340	289.1	PUT	0	7	37.12	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	37.06	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	36.96	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	36.85	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	36.7	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	36.33	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	450.1	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	90.78	TRUE	0	0
2026-04-17	390	603	CALL	0	44	93.25	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	87.14	TRUE	0	0
2026-04-17	410	564	CALL	0	16	86.81	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	84.49	TRUE	0	0
2026-04-17	430	0	CALL	0	0	83.03	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	81.34	TRUE	0	0
2026-04-17	450	0	CALL	0	0	79.92	TRUE	0	0
2026-04-17	460	0	CALL	0	0	78.52	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	77.13	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	75.75	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	74.6	TRUE	0	0
2026-04-17	500	0	CALL	0	0	73.43	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	70.93	TRUE	0	0
2026-04-17	540	0	CALL	0	0	68.77	TRUE	0	0
2026-04-17	560	315	CALL	0	0	65.99	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	63.84	TRUE	0	0
2026-04-17	600	0	CALL	0	0	62.57	TRUE	0	0
2026-04-17	610	0	CALL	0	0	59.5	TRUE	0	0
2026-04-17	620	0	CALL	0	0	62.54	TRUE	0	0
2026-04-17	630	0	CALL	0	0	59.16	TRUE	0	0
2026-04-17	640	0	CALL	0	0	60.54	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	57.94	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	58.68	TRUE	0	0
2026-04-17	670	0	CALL	0	0	55.83	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	58.43	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	54.71	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	55.92	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	54.49	TRUE	0	0
2026-04-17	720	0	CALL	0	0	52.52	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	52.95	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	53.92	TRUE	0	0
2026-04-17	750	362.5	CALL	0	10	50.2	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	50.93	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	50.33	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	48.53	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	47.8	TRUE	0	0
2026-04-17	800	319.08	CALL	0	64	47.33	TRUE	0	0
2026-04-17	810	282.4	CALL	2	4	48.93	TRUE	282.4	0
2026-04-17	820	203.85	CALL	0	1	48.32	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	47.53	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	45.93	TRUE	0	0
2026-04-17	850	243.84	CALL	0	40	45.15	TRUE	0	0
2026-04-17	860	226.92	CALL	0	34	44.79	TRUE	0	0
2026-04-17	870	195	CALL	0	6	42.89	TRUE	0	0
2026-04-17	880	244.64	CALL	0	22	44.53	TRUE	0	0
2026-04-17	900	199.8	CALL	0	31	43.78	TRUE	0	0
2026-04-17	920	155.88	CALL	0	32	43.4	TRUE	0	0
2026-04-17	940	170.8	CALL	0	23	42.79	TRUE	0	0
2026-04-17	960	166.45	CALL	10	62	42.23	TRUE	166.45	0
2026-04-17	980	141.85	CALL	0	16	41.95	TRUE	0	0
2026-04-17	1000	135	CALL	1	35	41.25	TRUE	135	0
2026-04-17	1020	120.9	CALL	0	40	41.18	TRUE	0	0
2026-04-17	1040	113.06	CALL	10	54	40.88	TRUE	113.06	0
2026-04-17	1060	106.64	CALL	2	60	40.84	TRUE	106.64	0
2026-04-17	1080	97.6	CALL	4	116	40.51	FALSE	5.27	0.06
2026-04-17	1100	82.3	CALL	0	140	40.1	FALSE	0	0
2026-04-17	1120	75.26	CALL	10	106	39.95	FALSE	75.26	0
2026-04-17	1140	66.7	CALL	1	36	39.7	FALSE	66.7	0
2026-04-17	1160	64.1	CALL	22	111	39.56	FALSE	64.1	0
2026-04-17	1180	57.3	CALL	8	113	39.43	FALSE	57.3	0
2026-04-17	1200	51.1	CALL	2	49	37.95	FALSE	3.7	0.08
2026-04-17	1220	45.32	CALL	16	76	39.12	FALSE	45.32	0
2026-04-17	1240	38.3	CALL	0	26	39.1	FALSE	0	0
2026-04-17	1260	51.5	CALL	0	29	39.04	FALSE	0	0
2026-04-17	1280	28.6	CALL	0	88	39.13	FALSE	0	0
2026-04-17	1300	25.5	CALL	0	14	39.1	FALSE	0	0
2026-04-17	1320	38.3	CALL	0	9	38.31	FALSE	0	0
2026-04-17	1340	28.2	CALL	0	32	38.23	FALSE	0	0
2026-04-17	1360	30.6	CALL	0	3	38.17	FALSE	0	0
2026-04-17	1380	17.39	CALL	0	23	39.35	FALSE	0	0
2026-04-17	1400	14.1	CALL	0	85	39.43	FALSE	0	0
2026-04-17	1420	35	CALL	0	3	39.54	FALSE	0	0
2026-04-17	1440	27.2	CALL	0	1	39.66	FALSE	0	0
2026-04-17	1460	20.9	CALL	0	18	39.82	FALSE	0	0
2026-04-17	1480	26.34	CALL	0	3	39.94	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	40.13	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	40.31	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	40.55	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	38.25	FALSE	0	0
2026-04-17	1580	9.7	CALL	0	1	40.34	FALSE	0	0
2026-04-17	1600	15.19	CALL	0	5	41.21	FALSE	0	0
2026-04-17	1620	0	CALL	0	0	41.5	FALSE	0	0
2026-04-17	1640	0	CALL	0	0	41.79	FALSE	0	0
2026-04-17	1660	0	CALL	0	0	39.49	FALSE	0	0
2026-04-17	1680	3.65	CALL	0	2	39.3	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	80.44	FALSE	0	0
2026-04-17	390	0	PUT	0	0	79.12	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	77.8	FALSE	0	0
2026-04-17	410	0	PUT	0	0	76.49	FALSE	0	0
2026-04-17	420	0	PUT	0	0	75.19	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	74.33	FALSE	0	0
2026-04-17	440	1.09	PUT	0	3	73.03	FALSE	0	0
2026-04-17	450	1.21	PUT	0	7	68.91	FALSE	0	0
2026-04-17	460	1	PUT	1	2	67.99	FALSE	1	0
2026-04-17	470	1.42	PUT	0	1	68.05	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	63.01	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	63.94	FALSE	0	0
2026-04-17	500	1.76	PUT	0	5	60.99	FALSE	0	0
2026-04-17	520	2.04	PUT	0	2	58.34	FALSE	0	0
2026-04-17	540	1.85	PUT	2	16	61.31	FALSE	1.85	0
2026-04-17	560	2.5	PUT	0	4	54.82	FALSE	0	0
2026-04-17	580	3.15	PUT	0	5	58.43	FALSE	0	0
2026-04-17	600	3.65	PUT	0	6	52.56	FALSE	0	0
2026-04-17	610	3.9	PUT	0	3	52.51	FALSE	0	0
2026-04-17	620	3.7	PUT	0	9	51.29	FALSE	0	0
2026-04-17	630	4	PUT	0	24	51.26	FALSE	0	0
2026-04-17	640	6.4	PUT	0	3	54.37	FALSE	0	0
2026-04-17	650	5.75	PUT	0	15	49.62	FALSE	0	0
2026-04-17	660	5.38	PUT	0	4	49	FALSE	0	0
2026-04-17	670	5.9	PUT	0	3	48.33	FALSE	0	0
2026-04-17	680	7.15	PUT	0	6	47.82	FALSE	0	0
2026-04-17	690	6.75	PUT	0	6	51.17	FALSE	0	0
2026-04-17	700	7.4	PUT	0	42	47.73	FALSE	0	0
2026-04-17	710	7.97	PUT	0	40	46.31	FALSE	0	0
2026-04-17	720	8.3	PUT	0	29	49.46	FALSE	0	0
2026-04-17	730	10.71	PUT	0	18	48.86	FALSE	0	0
2026-04-17	740	9.55	PUT	0	32	48.35	FALSE	0	0
2026-04-17	750	10	PUT	0	34	47.86	FALSE	0	0
2026-04-17	760	10.25	PUT	0	23	47.25	FALSE	0	0
2026-04-17	770	10.75	PUT	0	69	46.9	FALSE	0	0
2026-04-17	780	19.08	PUT	0	14	46.43	FALSE	0	0
2026-04-17	790	13.5	PUT	0	48	45.96	FALSE	0	0
2026-04-17	800	13	PUT	1	129	45.68	FALSE	13	0
2026-04-17	810	16.4	PUT	0	10	45.19	FALSE	0	0
2026-04-17	820	14.92	PUT	1	21	44.67	FALSE	14.92	0
2026-04-17	830	16.13	PUT	1	33	44.3	FALSE	16.13	0
2026-04-17	840	19.65	PUT	0	18	44.13	FALSE	0	0
2026-04-17	850	21.06	PUT	0	18	43.82	FALSE	0	0
2026-04-17	860	27.1	PUT	0	19	44.49	FALSE	0	0
2026-04-17	870	25.2	PUT	0	38	41.71	FALSE	0	0
2026-04-17	880	24.9	PUT	0	45	42.81	FALSE	0	0
2026-04-17	900	28	PUT	2	31	42.4	FALSE	28	0
2026-04-17	920	32.5	PUT	2	25	41.93	FALSE	32.5	0
2026-04-17	940	40	PUT	0	25	41.54	FALSE	0	0
2026-04-17	960	43.2	PUT	9	62	41.06	FALSE	43.2	0
2026-04-17	980	53.7	PUT	0	26	41.58	FALSE	0	0
2026-04-17	1000	56	PUT	13	30	40.52	FALSE	56	0
2026-04-17	1020	66.7	PUT	1	19	41.15	FALSE	66.7	0
2026-04-17	1040	98.49	PUT	0	25	40.67	FALSE	0	0
2026-04-17	1060	85.7	PUT	0	39	39.98	FALSE	0	0
2026-04-17	1080	95.33	PUT	0	71	39.95	TRUE	0	0
2026-04-17	1100	102.8	PUT	4	32	39.24	TRUE	102.8	0
2026-04-17	1120	125	PUT	0	4	39.25	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	39.11	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	38.93	TRUE	0	0
2026-04-17	1180	176.5	PUT	0	5	38.84	TRUE	0	0
2026-04-17	1200	146.7	PUT	0	8	38.74	TRUE	0	0
2026-04-17	1220	159.25	PUT	0	1	38.39	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	39.47	TRUE	0	0
2026-04-17	1260	212.65	PUT	2	6	38.76	TRUE	212.65	0
2026-04-17	1280	270	PUT	0	5	39.38	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	38.3	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	39.75	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	38.32	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	38.39	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	38.46	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	37.75	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	37.69	TRUE	0	0
2026-04-17	1440	375.2	PUT	0	72	37.41	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	37.44	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	37.22	TRUE	0	0
2026-04-17	1500	421.79	PUT	0	17	36.76	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	36.72	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	40.1	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	84.91	TRUE	0	0
2026-05-15	360	0	CALL	0	0	83.36	TRUE	0	0
2026-05-15	370	0	CALL	0	0	81.84	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	79.06	TRUE	0	0
2026-05-15	390	0	CALL	0	0	77.63	TRUE	0	0
2026-05-15	400	0	CALL	0	0	76.23	TRUE	0	0
2026-05-15	410	656	CALL	0	1	74.85	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	74.56	TRUE	0	0
2026-05-15	430	0	CALL	0	0	73.18	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	71.81	TRUE	0	0
2026-05-15	450	0	CALL	0	0	70.69	TRUE	0	0
2026-05-15	460	0	CALL	0	0	69.58	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	68.25	TRUE	0	0
2026-05-15	480	0	CALL	0	0	67.35	TRUE	0	0
2026-05-15	490	0	CALL	0	0	66.43	TRUE	0	0
2026-05-15	500	0	CALL	0	0	65.13	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	63.26	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	61.36	TRUE	0	0
2026-05-15	560	433	CALL	0	8	61.86	TRUE	0	0
2026-05-15	580	0	CALL	0	0	57.85	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	56.64	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	58.13	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	56.74	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	52.16	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	55.17	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	51.76	TRUE	0	0
2026-05-15	680	275	CALL	0	9	51.12	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	50.72	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	50.14	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	49.53	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	49	TRUE	0	0
2026-05-15	730	416.4	CALL	0	26	50.93	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	48.9	TRUE	0	0
2026-05-15	750	336.7	CALL	1	56	49.97	TRUE	336.7	0
2026-05-15	760	388.6	CALL	0	12	49.16	TRUE	0	0
2026-05-15	770	367	CALL	0	11	47.71	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	47.05	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	45.66	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	47.13	TRUE	0	0
2026-05-15	810	340.6	CALL	0	8	45.86	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	44.78	TRUE	0	0
2026-05-15	830	306.3	CALL	0	9	44.44	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	44.16	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	43.88	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	43.39	TRUE	0	0
2026-05-15	870	242.7	CALL	1	10	44.06	TRUE	242.7	0
2026-05-15	880	169.2	CALL	0	16	42.98	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	42.66	TRUE	0	0
2026-05-15	900	242.83	CALL	0	34	42.45	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	42.31	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	42.03	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	41.5	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	41.5	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	40.54	TRUE	0	0
2026-05-15	960	154.52	CALL	0	20	41.17	TRUE	0	0
2026-05-15	980	156.26	CALL	0	38	40.82	TRUE	0	0
2026-05-15	1000	144.5	CALL	0	27	40.36	TRUE	0	0
2026-05-15	1020	122.3	CALL	0	18	40.28	TRUE	0	0
2026-05-15	1040	118.84	CALL	0	16	40.08	TRUE	0	0
2026-05-15	1060	117	CALL	1	20	40.07	TRUE	117	0
2026-05-15	1080	107.61	CALL	1	71	39.65	FALSE	107.61	0
2026-05-15	1100	92.43	CALL	0	245	39.44	FALSE	0	0
2026-05-15	1120	90.2	CALL	23	33	39.21	FALSE	90.2	0
2026-05-15	1140	75.3	CALL	0	35	39.05	FALSE	0	0
2026-05-15	1160	73.9	CALL	1	9	38.97	FALSE	73.9	0
2026-05-15	1180	63.1	CALL	1	63	38.78	FALSE	63.1	0
2026-05-15	1200	61	CALL	5	220	38.62	FALSE	61	0
2026-05-15	1220	55.1	CALL	10	258	38.69	FALSE	55.1	0
2026-05-15	1240	76.6	CALL	0	35	38.62	FALSE	0	0
2026-05-15	1260	40.5	CALL	0	52	38.61	FALSE	0	0
2026-05-15	1280	36.3	CALL	0	33	38.59	FALSE	0	0
2026-05-15	1300	33.8	CALL	0	88	38.7	FALSE	0	0
2026-05-15	1320	32.8	CALL	1	7	38.81	FALSE	32.8	0
2026-05-15	1340	37.1	CALL	0	7	38.68	FALSE	0	0
2026-05-15	1360	21.12	CALL	0	3	38.69	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	39.63	FALSE	0	0
2026-05-15	1400	19.4	CALL	0	9	39.1	FALSE	0	0
2026-05-15	1420	19	CALL	0	4	38.18	FALSE	0	0
2026-05-15	1440	20.6	CALL	0	65	38.95	FALSE	0	0
2026-05-15	1460	25.5	CALL	0	17	39.04	FALSE	0	0
2026-05-15	1480	22.85	CALL	0	3	39.15	FALSE	0	0
2026-05-15	1500	19.7	CALL	0	6	39.23	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	39.36	FALSE	0	0
2026-05-15	1540	13.68	CALL	0	3	39.52	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	39.69	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	39.8	FALSE	0	0
2026-05-15	1600	18.27	CALL	0	10	40.05	FALSE	0	0
2026-05-15	1620	0	CALL	0	0	39.63	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	40.36	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	38.35	FALSE	0	0
2026-05-15	1680	0	CALL	0	0	40.82	FALSE	0	0
2026-05-15	350	0.55	PUT	0	52	77.93	FALSE	0	0
2026-05-15	360	0	PUT	0	0	76.61	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	75.29	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	74.45	FALSE	0	0
2026-05-15	390	0	PUT	0	0	67.42	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	72.24	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	71.31	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	64.52	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	63.52	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	62.52	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	61.73	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	60.71	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	59.88	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	59.02	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	62.12	FALSE	0	0
2026-05-15	500	2.3	PUT	0	34	57.27	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	59.81	FALSE	0	0
2026-05-15	540	2.05	PUT	4	4	57.7	FALSE	2.05	0
2026-05-15	560	5.75	PUT	0	15	56.44	FALSE	0	0
2026-05-15	580	4.55	PUT	0	7	55.81	FALSE	0	0
2026-05-15	600	4.6	PUT	0	339	51.18	FALSE	0	0
2026-05-15	620	5.6	PUT	0	19	52.8	FALSE	0	0
2026-05-15	640	5.7	PUT	2	17	51.63	FALSE	5.7	0
2026-05-15	650	11.5	PUT	0	92	51.09	FALSE	0	0
2026-05-15	660	7.54	PUT	0	63	52.1	FALSE	0	0
2026-05-15	670	8.43	PUT	0	6	46.89	FALSE	0	0
2026-05-15	680	8.1	PUT	0	25	52.25	FALSE	0	0
2026-05-15	690	9.68	PUT	0	59	49.37	FALSE	0	0
2026-05-15	700	8.82	PUT	0	148	47.92	FALSE	0	0
2026-05-15	710	18.54	PUT	0	30	48.32	FALSE	0	0
2026-05-15	720	11.24	PUT	0	42	47.84	FALSE	0	0
2026-05-15	730	12.98	PUT	0	39	47.37	FALSE	0	0
2026-05-15	740	12.61	PUT	0	13	46.74	FALSE	0	0
2026-05-15	750	13.45	PUT	0	59	46.4	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	45.91	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	45.61	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	45.34	FALSE	0	0
2026-05-15	790	17.5	PUT	0	12	44.97	FALSE	0	0
2026-05-15	800	19.15	PUT	0	24	44.59	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	44.27	FALSE	0	0
2026-05-15	820	21.31	PUT	0	1	43.93	FALSE	0	0
2026-05-15	830	21.3	PUT	0	1	43.62	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	43.28	FALSE	0	0
2026-05-15	850	24.2	PUT	1	21	42.89	FALSE	24.2	0
2026-05-15	860	47.4	PUT	0	15	42.7	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	42.44	FALSE	0	0
2026-05-15	880	43.4	PUT	0	31	42.25	FALSE	0	0
2026-05-15	890	46.2	PUT	0	10	42.04	FALSE	0	0
2026-05-15	900	40.8	PUT	0	29	41.83	FALSE	0	0
2026-05-15	910	45.7	PUT	0	3	41.69	FALSE	0	0
2026-05-15	920	51.5	PUT	0	4	42.43	FALSE	0	0
2026-05-15	930	51.7	PUT	0	6	42.18	FALSE	0	0
2026-05-15	940	62.65	PUT	0	16	42.03	FALSE	0	0
2026-05-15	950	56	PUT	0	37	40.97	FALSE	0	0
2026-05-15	960	57.9	PUT	0	4	40.76	FALSE	0	0
2026-05-15	980	57.7	PUT	1	64	40.28	FALSE	57.7	0
2026-05-15	1000	64.8	PUT	2	12	39.88	FALSE	64.8	0
2026-05-15	1020	73.8	PUT	0	18	39.99	FALSE	0	0
2026-05-15	1040	87	PUT	0	64	39.64	FALSE	0	0
2026-05-15	1060	98.5	PUT	0	23	39.51	FALSE	0	0
2026-05-15	1080	99.94	PUT	1	34	39.29	TRUE	99.94	0
2026-05-15	1100	145.22	PUT	0	10	39.06	TRUE	0	0
2026-05-15	1120	142	PUT	0	12	37.9	TRUE	0	0
2026-05-15	1140	156.9	PUT	0	7	38.57	TRUE	0	0
2026-05-15	1160	147.8	PUT	0	2	38.02	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	39.15	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	38.41	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	38.08	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	38.95	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	38.22	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	38.01	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	38.16	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	37.71	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	37.74	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	38.08	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	38.14	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	38.1	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	38.2	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	37.66	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	37.46	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	37.55	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	37.41	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	37.24	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	38.84	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	36.81	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	82.1	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	80.85	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	82.45	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	85.23	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	71.72	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	82.07	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	76.85	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	73.87	TRUE	0	0
2026-06-18	380	438	CALL	0	2	72.88	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	71.86	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	75.24	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	69.81	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	68.78	TRUE	0	0
2026-06-18	430	0	CALL	0	0	67.74	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	66.9	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	69.46	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	64.81	TRUE	0	0
2026-06-18	470	0	CALL	0	0	64.09	TRUE	0	0
2026-06-18	480	315	CALL	0	2	63.2	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	62.44	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	61.93	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	62.6	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	62.74	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	57.38	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	55.96	TRUE	0	0
2026-06-18	600	555.2	CALL	0	12	56.13	TRUE	0	0
2026-06-18	620	414	CALL	0	12	53.36	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	52.34	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	51.23	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	50.76	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	50.2	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	49.77	TRUE	0	0
2026-06-18	690	454	CALL	0	7	49.78	TRUE	0	0
2026-06-18	700	395	CALL	2	31	49.51	TRUE	395	0
2026-06-18	710	392	CALL	0	18	50.16	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	47.75	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	48.69	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	47.05	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	48.31	TRUE	0	0
2026-06-18	760	341.69	CALL	1	80	46.76	TRUE	341.69	0
2026-06-18	770	344.8	CALL	0	67	46.96	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	46.08	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	45.9	TRUE	0	0
2026-06-18	800	331.6	CALL	0	536	45.51	TRUE	0	0
2026-06-18	810	196	CALL	0	10	44.32	TRUE	0	0
2026-06-18	820	326.99	CALL	0	223	44.07	TRUE	0	0
2026-06-18	830	269.5	CALL	0	85	43.68	TRUE	0	0
2026-06-18	840	314.67	CALL	0	33	43.36	TRUE	0	0
2026-06-18	850	225.98	CALL	0	149	43.2	TRUE	0	0
2026-06-18	860	303.14	CALL	0	15	42.95	TRUE	0	0
2026-06-18	870	301	CALL	0	7	42.71	TRUE	0	0
2026-06-18	880	259.3	CALL	0	87	42.47	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	42.2	TRUE	0	0
2026-06-18	900	211.58	CALL	0	259	41.99	TRUE	0	0
2026-06-18	910	169.9	CALL	0	6	41.7	TRUE	0	0
2026-06-18	920	229	CALL	0	65	41.55	TRUE	0	0
2026-06-18	930	195.7	CALL	0	120	41.33	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	41.16	TRUE	0	0
2026-06-18	950	202.56	CALL	0	198	41.12	TRUE	0	0
2026-06-18	960	180.31	CALL	0	42	40.83	TRUE	0	0
2026-06-18	980	175.1	CALL	1	102	41.03	TRUE	175.1	0
2026-06-18	1000	131.9	CALL	0	89	40.22	TRUE	0	0
2026-06-18	1020	142.53	CALL	0	16	39.95	TRUE	0	0
2026-06-18	1040	133.23	CALL	0	44	39.69	TRUE	0	0
2026-06-18	1060	127.8	CALL	10	48	39.21	TRUE	3.5	0.03
2026-06-18	1080	116	CALL	1	118	39.13	FALSE	116	0
2026-06-18	1100	101.07	CALL	0	87	39.02	FALSE	0	0
2026-06-18	1120	94.2	CALL	0	44	38.21	FALSE	0	0
2026-06-18	1140	86.5	CALL	0	98	38.59	FALSE	0	0
2026-06-18	1160	80.73	CALL	0	53	38.52	FALSE	0	0
2026-06-18	1180	72.2	CALL	0	39	38.31	FALSE	0	0
2026-06-18	1200	70.4	CALL	2	82	38.09	FALSE	70.4	0
2026-06-18	1220	60.2	CALL	0	45	38.1	FALSE	0	0
2026-06-18	1240	55.4	CALL	0	194	38.04	FALSE	0	0
2026-06-18	1260	50.2	CALL	0	36	38.14	FALSE	0	0
2026-06-18	1280	46	CALL	0	23	37.33	FALSE	0	0
2026-06-18	1300	44.45	CALL	2	148	37.77	FALSE	44.45	0
2026-06-18	1320	39.43	CALL	0	28	37.78	FALSE	0	0
2026-06-18	1340	34.99	CALL	0	7	38.49	FALSE	0	0
2026-06-18	1360	32.03	CALL	0	4	38.22	FALSE	0	0
2026-06-18	1380	28.48	CALL	0	50	37.08	FALSE	0	0
2026-06-18	1400	37.3	CALL	0	126	38.49	FALSE	0	0
2026-06-18	1420	24.46	CALL	0	23	38.4	FALSE	0	0
2026-06-18	1440	22.46	CALL	0	21	39	FALSE	0	0
2026-06-18	1460	20.6	CALL	0	6	38.35	FALSE	0	0
2026-06-18	1480	37.25	CALL	0	4	39.29	FALSE	0	0
2026-06-18	1500	15.1	CALL	0	60	39.06	FALSE	0	0
2026-06-18	1520	14	CALL	0	2	39.14	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	38.5	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	38.68	FALSE	0	0
2026-06-18	1580	12.34	CALL	0	9	39.35	FALSE	0	0
2026-06-18	1600	11.9	CALL	0	27	39.48	FALSE	0	0
2026-06-18	1620	0	CALL	0	0	38.88	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	39.71	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	39.48	FALSE	0	0
2026-06-18	1680	8.5	CALL	0	5	39.34	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	77.95	FALSE	0	0
2026-06-18	310	0	PUT	0	0	77.16	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	75.8	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	74.46	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	67.94	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	68.99	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	71.72	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	70.75	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	66.69	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	63.21	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	61.96	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	64.41	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	62.6	FALSE	0	0
2026-06-18	430	1.55	PUT	10	2	62.35	FALSE	1.55	0
2026-06-18	440	1.9	PUT	0	11	61.47	FALSE	0	0
2026-06-18	450	2.3	PUT	0	16	61.55	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	57.02	FALSE	0	0
2026-06-18	470	2.09	PUT	0	7	60.15	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	55.36	FALSE	0	0
2026-06-18	490	2.66	PUT	0	694	58.82	FALSE	0	0
2026-06-18	500	2.84	PUT	0	930	57.29	FALSE	0	0
2026-06-18	520	4.57	PUT	0	112	55.82	FALSE	0	0
2026-06-18	540	4.6	PUT	0	245	55.5	FALSE	0	0
2026-06-18	560	4.7	PUT	0	67	53	FALSE	0	0
2026-06-18	580	5.8	PUT	0	250	53.14	FALSE	0	0
2026-06-18	600	5.85	PUT	0	1100	51.88	FALSE	0	0
2026-06-18	620	7.2	PUT	0	149	49.32	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	49.79	FALSE	0	0
2026-06-18	650	8.88	PUT	0	467	48.71	FALSE	0	0
2026-06-18	660	9.09	PUT	0	303	48.8	FALSE	0	0
2026-06-18	670	10.38	PUT	0	106	48.28	FALSE	0	0
2026-06-18	680	10.25	PUT	0	163	47.79	FALSE	0	0
2026-06-18	690	10.72	PUT	0	239	47.27	FALSE	0	0
2026-06-18	700	12.56	PUT	0	400	47.04	FALSE	0	0
2026-06-18	710	13.49	PUT	0	61	46.65	FALSE	0	0
2026-06-18	720	13.5	PUT	0	49	46.12	FALSE	0	0
2026-06-18	730	14.6	PUT	0	34	45.65	FALSE	0	0
2026-06-18	740	20.15	PUT	0	24	45.29	FALSE	0	0
2026-06-18	750	14.8	PUT	0	173	45	FALSE	0	0
2026-06-18	760	36.62	PUT	0	51	44.63	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	44.29	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	43.98	FALSE	0	0
2026-06-18	790	21.6	PUT	0	25	44.47	FALSE	0	0
2026-06-18	800	21	PUT	0	150	43.26	FALSE	0	0
2026-06-18	810	24.8	PUT	0	157	43.57	FALSE	0	0
2026-06-18	820	35.67	PUT	0	13	42.91	FALSE	0	0
2026-06-18	830	28	PUT	0	58	43.31	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	43	FALSE	0	0
2026-06-18	850	31.8	PUT	0	204	42.24	FALSE	0	0
2026-06-18	860	36.41	PUT	0	41	41.92	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	41.66	FALSE	0	0
2026-06-18	880	37.6	PUT	0	31	41.25	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	42.03	FALSE	0	0
2026-06-18	900	43.1	PUT	0	157	41.77	FALSE	0	0
2026-06-18	910	55.85	PUT	0	21	41.6	FALSE	0	0
2026-06-18	920	51.9	PUT	0	64	41.38	FALSE	0	0
2026-06-18	930	47.32	PUT	0	29	39.9	FALSE	0	0
2026-06-18	940	73.8	PUT	0	77	40.42	FALSE	0	0
2026-06-18	950	55.3	PUT	9	160	39.98	FALSE	55.3	0
2026-06-18	960	65.5	PUT	0	7	40.26	FALSE	0	0
2026-06-18	980	75	PUT	0	47	40.29	FALSE	0	0
2026-06-18	1000	74	PUT	1	59	39.59	FALSE	-2	-0.03
2026-06-18	1020	84.1	PUT	10	23	39.45	FALSE	-1.8	-0.02
2026-06-18	1040	97.7	PUT	0	23	39.74	FALSE	0	0
2026-06-18	1060	109.2	PUT	0	27	39.31	FALSE	0	0
2026-06-18	1080	108.73	PUT	1	13	38.14	TRUE	108.73	0
2026-06-18	1100	155.7	PUT	0	33	39.28	TRUE	0	0
2026-06-18	1120	131.1	PUT	1	14	38.02	TRUE	131.1	0
2026-06-18	1140	142.1	PUT	5	13	38.9	TRUE	142.1	0
2026-06-18	1160	142	PUT	0	25	38.51	TRUE	0	0
2026-06-18	1180	177.63	PUT	0	25	38.78	TRUE	0	0
2026-06-18	1200	171.8	PUT	0	131	38.3	TRUE	0	0
2026-06-18	1220	181	PUT	0	39	37.62	TRUE	0	0
2026-06-18	1240	194.2	PUT	0	5	37.57	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	37.47	TRUE	0	0
2026-06-18	1280	223.2	PUT	0	1	37.43	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	37.36	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	37.34	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	38.31	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37.29	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	38.5	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	38.6	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	37.39	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	38.38	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.58	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	37.11	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	37.14	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	37	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	36.97	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	36.51	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	36.43	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	63.94	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	63.09	TRUE	0	0
2026-07-17	520	0	CALL	0	0	60.2	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	58.03	TRUE	0	0
2026-07-17	560	0	CALL	0	0	56.71	TRUE	0	0
2026-07-17	580	0	CALL	0	0	56.64	TRUE	0	0
2026-07-17	600	0	CALL	0	0	55.58	TRUE	0	0
2026-07-17	620	0	CALL	0	0	54.18	TRUE	0	0
2026-07-17	640	0	CALL	0	0	53	TRUE	0	0
2026-07-17	660	0	CALL	0	0	52.82	TRUE	0	0
2026-07-17	680	0	CALL	0	0	50.93	TRUE	0	0
2026-07-17	700	0	CALL	0	0	49.91	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	48.25	TRUE	0	0
2026-07-17	740	0	CALL	0	0	47.34	TRUE	0	0
2026-07-17	760	0	CALL	0	0	47.29	TRUE	0	0
2026-07-17	780	0	CALL	0	0	46.56	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	45.18	TRUE	0	0
2026-07-17	820	0	CALL	0	0	44.4	TRUE	0	0
2026-07-17	840	274	CALL	0	2	43.88	TRUE	0	0
2026-07-17	860	0	CALL	0	0	42.98	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	42.31	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	42.1	TRUE	0	0
2026-07-17	890	0	CALL	0	0	41.91	TRUE	0	0
2026-07-17	900	273.91	CALL	0	3	42.61	TRUE	0	0
2026-07-17	910	0	CALL	0	0	42.44	TRUE	0	0
2026-07-17	920	0	CALL	0	0	41.38	TRUE	0	0
2026-07-17	930	0	CALL	0	0	41.97	TRUE	0	0
2026-07-17	940	0	CALL	0	0	41.03	TRUE	0	0
2026-07-17	950	190.77	CALL	0	1	40.9	TRUE	0	0
2026-07-17	960	248	CALL	0	1	40.79	TRUE	0	0
2026-07-17	970	0	CALL	0	0	40.62	TRUE	0	0
2026-07-17	980	0	CALL	0	0	40.53	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	40.4	TRUE	0	0
2026-07-17	1000	163.5	CALL	0	20	40.51	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	40.14	TRUE	0	0
2026-07-17	1020	173.6	CALL	0	9	40.31	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	40.16	TRUE	0	0
2026-07-17	1040	135.5	CALL	0	6	39.79	TRUE	0	0
2026-07-17	1050	123.4	CALL	0	1	40.43	TRUE	0	0
2026-07-17	1060	129.6	CALL	0	5	40.12	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	40.02	TRUE	0	0
2026-07-17	1080	107.9	CALL	0	1	39.44	FALSE	0	0
2026-07-17	1090	103.9	CALL	0	2	39.33	FALSE	0	0
2026-07-17	1100	140.5	CALL	0	24	39.09	FALSE	0	0
2026-07-17	1110	118.78	CALL	2	15	40.13	FALSE	118.78	0
2026-07-17	1120	114.48	CALL	2	10	40.05	FALSE	114.48	0
2026-07-17	1130	107.47	CALL	0	5	38.88	FALSE	0	0
2026-07-17	1140	85.6	CALL	0	3	39.07	FALSE	0	0
2026-07-17	1150	82.7	CALL	0	3	39.31	FALSE	0	0
2026-07-17	1160	142.6	CALL	0	9	39	FALSE	0	0
2026-07-17	1180	137.65	CALL	0	1	38.54	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	39.02	FALSE	0	0
2026-07-17	1220	116.7	CALL	0	2	38.3	FALSE	0	0
2026-07-17	1240	59.76	CALL	0	1	38.18	FALSE	0	0
2026-07-17	1260	90	CALL	0	2	38.53	FALSE	0	0
2026-07-17	1280	60.9	CALL	10	0	38.53	FALSE	60.9	0
2026-07-17	1300	56.1	CALL	10	0	38.91	FALSE	56.1	0
2026-07-17	1320	0	CALL	0	0	38.58	FALSE	0	0
2026-07-17	1340	68	CALL	0	33	38.04	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	37.94	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	37.87	FALSE	0	0
2026-07-17	1400	58.61	CALL	0	3	38.05	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	38.01	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	38.06	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	38.16	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	38.17	FALSE	0	0
2026-07-17	1500	0	CALL	0	0	38.25	FALSE	0	0
2026-07-17	1520	0	CALL	0	0	38.2	FALSE	0	0
2026-07-17	1540	0	CALL	0	0	38.39	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	38.31	FALSE	0	0
2026-07-17	1580	0	CALL	0	0	38.23	FALSE	0	0
2026-07-17	1600	0	CALL	0	0	38.68	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	38.79	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	38.91	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	39.04	FALSE	0	0
2026-07-17	1680	15.15	CALL	0	1	39.16	FALSE	0	0
2026-07-17	490	0	PUT	0	0	54.07	FALSE	0	0
2026-07-17	500	0	PUT	0	0	56.66	FALSE	0	0
2026-07-17	520	0	PUT	0	0	55.54	FALSE	0	0
2026-07-17	540	0	PUT	0	0	54.41	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	50.1	FALSE	0	0
2026-07-17	580	6.3	PUT	0	1	52.08	FALSE	0	0
2026-07-17	600	9.3	PUT	0	2	49.41	FALSE	0	0
2026-07-17	620	8.25	PUT	0	1	48.06	FALSE	0	0
2026-07-17	640	9.52	PUT	0	9	47.18	FALSE	0	0
2026-07-17	660	12.33	PUT	0	8	47.78	FALSE	0	0
2026-07-17	680	13	PUT	0	23	47.13	FALSE	0	0
2026-07-17	700	16.19	PUT	0	1	46.68	FALSE	0	0
2026-07-17	720	0	PUT	0	0	45.79	FALSE	0	0
2026-07-17	740	22.7	PUT	0	0	45.16	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	44.16	FALSE	0	0
2026-07-17	780	29.1	PUT	0	1	44.53	FALSE	0	0
2026-07-17	800	26.88	PUT	0	3	44.04	FALSE	0	0
2026-07-17	820	0	PUT	0	0	43.46	FALSE	0	0
2026-07-17	840	48.91	PUT	0	1	42.58	FALSE	0	0
2026-07-17	860	0	PUT	0	0	41.24	FALSE	0	0
2026-07-17	870	0	PUT	0	0	42.09	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	41.76	FALSE	0	0
2026-07-17	890	0	PUT	0	0	41.63	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	41.49	FALSE	0	0
2026-07-17	910	0	PUT	0	0	41.21	FALSE	0	0
2026-07-17	920	0	PUT	0	0	40.66	FALSE	0	0
2026-07-17	930	0	PUT	0	0	41.55	FALSE	0	0
2026-07-17	940	55	PUT	0	1	40.96	FALSE	0	0
2026-07-17	950	57.95	PUT	0	2	40.4	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.62	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.86	FALSE	0	0
2026-07-17	980	0	PUT	0	0	40.94	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40	FALSE	0	0
2026-07-17	1000	80.4	PUT	0	1	40.38	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	40.23	FALSE	0	0
2026-07-17	1020	111.41	PUT	0	3	39.95	FALSE	0	0
2026-07-17	1030	99.1	PUT	0	2	39.42	FALSE	0	0
2026-07-17	1040	101.5	PUT	0	2	39.49	FALSE	0	0
2026-07-17	1050	115.4	PUT	0	12	39.96	FALSE	0	0
2026-07-17	1060	108.26	PUT	1	2	39.56	FALSE	108.26	0
2026-07-17	1070	104	PUT	0	0	39.85	FALSE	0	0
2026-07-17	1080	125.18	PUT	0	2	38.61	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	38.78	TRUE	0	0
2026-07-17	1100	123.2	PUT	0	1	39.55	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	39.14	TRUE	0	0
2026-07-17	1120	133.85	PUT	0	3	37.96	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	37.93	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	38.37	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	37.62	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	37.51	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	37.38	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	37.99	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	37.2	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	36.82	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	36.76	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	36.66	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	37.68	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	36.97	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	37.8	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	36.82	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	37.61	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	37.88	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	37.94	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	37.97	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	37.64	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	36.74	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	37.36	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	37.32	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	37.28	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	37.17	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	36.69	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	36.56	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	0	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	CALL	0	0	53.57	TRUE	0	0
2026-08-21	570	0	CALL	0	0	53.04	TRUE	0	0
2026-08-21	580	0	CALL	0	0	52.05	TRUE	0	0
2026-08-21	590	0	CALL	0	0	51.98	TRUE	0	0
2026-08-21	600	0	CALL	0	0	50.63	TRUE	0	0
2026-08-21	610	0	CALL	0	0	50.1	TRUE	0	0
2026-08-21	620	0	CALL	0	0	50.25	TRUE	0	0
2026-08-21	630	0	CALL	0	0	49.09	TRUE	0	0
2026-08-21	640	0	CALL	0	0	49.58	TRUE	0	0
2026-08-21	650	0	CALL	0	0	48.79	TRUE	0	0
2026-08-21	660	0	CALL	0	0	48.89	TRUE	0	0
2026-08-21	670	0	CALL	0	0	47.65	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	47.5	TRUE	0	0
2026-08-21	690	0	CALL	0	0	47.03	TRUE	0	0
2026-08-21	700	0	CALL	0	0	46.69	TRUE	0	0
2026-08-21	710	0	CALL	0	0	46.95	TRUE	0	0
2026-08-21	720	0	CALL	0	0	46	TRUE	0	0
2026-08-21	730	0	CALL	0	0	47.25	TRUE	0	0
2026-08-21	740	0	CALL	0	0	46.05	TRUE	0	0
2026-08-21	750	0	CALL	0	0	46.4	TRUE	0	0
2026-08-21	760	0	CALL	0	0	45.48	TRUE	0	0
2026-08-21	770	0	CALL	0	0	44.8	TRUE	0	0
2026-08-21	780	0	CALL	0	0	45.19	TRUE	0	0
2026-08-21	790	322.8	CALL	1	0	44.46	TRUE	322.8	0
2026-08-21	800	0	CALL	0	0	44.6	TRUE	0	0
2026-08-21	810	0	CALL	0	0	43.78	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	43.63	TRUE	0	0
2026-08-21	830	0	CALL	0	0	43.36	TRUE	0	0
2026-08-21	840	0	CALL	0	0	43.11	TRUE	0	0
2026-08-21	850	0	CALL	0	0	42.97	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	42.71	TRUE	0	0
2026-08-21	870	0	CALL	0	0	42.79	TRUE	0	0
2026-08-21	880	0	CALL	0	0	42.35	TRUE	0	0
2026-08-21	890	0	CALL	0	0	42.19	TRUE	0	0
2026-08-21	900	0	CALL	0	0	42.03	TRUE	0	0
2026-08-21	910	0	CALL	0	0	42.09	TRUE	0	0
2026-08-21	920	0	CALL	0	0	41.98	TRUE	0	0
2026-08-21	930	0	CALL	0	0	41.52	TRUE	0	0
2026-08-21	940	0	CALL	0	0	41.68	TRUE	0	0
2026-08-21	950	0	CALL	0	0	41.48	TRUE	0	0
2026-08-21	960	0	CALL	0	0	41.09	TRUE	0	0
2026-08-21	970	0	CALL	0	0	40.96	TRUE	0	0
2026-08-21	980	0	CALL	0	0	41.07	TRUE	0	0
2026-08-21	990	188.9	CALL	10	1	40.55	TRUE	188.9	0
2026-08-21	1000	221.46	CALL	0	10	40.59	TRUE	0	0
2026-08-21	1020	147.5	CALL	0	1	41.12	TRUE	0	0
2026-08-21	1040	137.9	CALL	0	1	39.64	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	39.92	TRUE	0	0
2026-08-21	1080	138	CALL	0	2	39.73	FALSE	0	0
2026-08-21	1100	121.97	CALL	0	1	39.56	FALSE	0	0
2026-08-21	1120	0	CALL	0	0	39.39	FALSE	0	0
2026-08-21	1140	0	CALL	0	0	39.23	FALSE	0	0
2026-08-21	1160	101	CALL	0	2	39.09	FALSE	0	0
2026-08-21	1180	0	CALL	0	0	39.07	FALSE	0	0
2026-08-21	1200	0	CALL	0	0	38.85	FALSE	0	0
2026-08-21	1210	0	CALL	0	0	38.8	FALSE	0	0
2026-08-21	1220	85.76	CALL	0	1	38.77	FALSE	0	0
2026-08-21	1230	0	CALL	0	0	38.73	FALSE	0	0
2026-08-21	1240	0	CALL	0	0	38.69	FALSE	0	0
2026-08-21	1250	0	CALL	0	0	38.65	FALSE	0	0
2026-08-21	1260	0	CALL	0	0	38.72	FALSE	0	0
2026-08-21	1270	0	CALL	0	0	38.59	FALSE	0	0
2026-08-21	1280	0	CALL	0	0	38.56	FALSE	0	0
2026-08-21	1290	0	CALL	0	0	38.54	FALSE	0	0
2026-08-21	1300	63.1	CALL	0	2	38.52	FALSE	0	0
2026-08-21	1310	0	CALL	0	0	38.5	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	38.49	FALSE	0	0
2026-08-21	1330	0	CALL	0	0	38.47	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	38.47	FALSE	0	0
2026-08-21	1350	0	CALL	0	0	38.47	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	38.48	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	38.5	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	38.52	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	38.49	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	38.57	FALSE	0	0
2026-08-21	1450	0	CALL	0	0	38.97	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	38.54	FALSE	0	0
2026-08-21	1480	0	CALL	0	0	39.2	FALSE	0	0
2026-08-21	1500	0	CALL	0	0	38.99	FALSE	0	0
2026-08-21	1520	0	CALL	0	0	38.97	FALSE	0	0
2026-08-21	1540	0	CALL	0	0	38.77	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	38.88	FALSE	0	0
2026-08-21	1580	0	CALL	0	0	38.91	FALSE	0	0
2026-08-21	1600	0	CALL	0	0	38.93	FALSE	0	0
2026-08-21	1620	0	CALL	0	0	39.35	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	39.1	FALSE	0	0
2026-08-21	1660	0	CALL	0	0	39.24	FALSE	0	0
2026-08-21	560	0	PUT	0	0	51.95	FALSE	0	0
2026-08-21	570	9.5	PUT	0	2	48.89	FALSE	0	0
2026-08-21	580	10.51	PUT	0	1	48.3	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	48.08	FALSE	0	0
2026-08-21	600	9.41	PUT	0	1	47.64	FALSE	0	0
2026-08-21	610	9.1	PUT	0	14	47.17	FALSE	0	0
2026-08-21	620	10.83	PUT	0	1	49.04	FALSE	0	0
2026-08-21	630	0	PUT	0	0	48.57	FALSE	0	0
2026-08-21	640	12.43	PUT	0	3	48.13	FALSE	0	0
2026-08-21	650	14.6	PUT	0	1	47.71	FALSE	0	0
2026-08-21	660	0	PUT	0	0	47.3	FALSE	0	0
2026-08-21	670	0	PUT	0	0	46.9	FALSE	0	0
2026-08-21	680	0	PUT	0	0	46.44	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	46.14	FALSE	0	0
2026-08-21	700	22.67	PUT	0	1	45.77	FALSE	0	0
2026-08-21	710	0	PUT	0	0	45.45	FALSE	0	0
2026-08-21	720	0	PUT	0	0	45.12	FALSE	0	0
2026-08-21	730	0	PUT	0	0	44.79	FALSE	0	0
2026-08-21	740	0	PUT	0	0	44.49	FALSE	0	0
2026-08-21	750	0	PUT	0	0	44.16	FALSE	0	0
2026-08-21	760	0	PUT	0	0	43.88	FALSE	0	0
2026-08-21	770	0	PUT	0	0	43.59	FALSE	0	0
2026-08-21	780	0	PUT	0	0	43.08	FALSE	0	0
2026-08-21	790	0	PUT	0	0	42.89	FALSE	0	0
2026-08-21	800	0	PUT	0	0	42.64	FALSE	0	0
2026-08-21	810	0	PUT	0	0	42.65	FALSE	0	0
2026-08-21	820	0	PUT	0	0	42.41	FALSE	0	0
2026-08-21	830	0	PUT	0	0	42.21	FALSE	0	0
2026-08-21	840	0	PUT	0	0	42.01	FALSE	0	0
2026-08-21	850	0	PUT	0	0	41.82	FALSE	0	0
2026-08-21	860	0	PUT	0	0	41.65	FALSE	0	0
2026-08-21	870	0	PUT	0	0	41.47	FALSE	0	0
2026-08-21	880	0	PUT	0	0	41.3	FALSE	0	0
2026-08-21	890	0	PUT	0	0	41.2	FALSE	0	0
2026-08-21	900	0	PUT	0	0	41.58	FALSE	0	0
2026-08-21	910	0	PUT	0	0	40.91	FALSE	0	0
2026-08-21	920	0	PUT	0	0	40.77	FALSE	0	0
2026-08-21	930	0	PUT	0	0	41.12	FALSE	0	0
2026-08-21	940	0	PUT	0	0	40.96	FALSE	0	0
2026-08-21	950	0	PUT	0	0	40.36	FALSE	0	0
2026-08-21	960	0	PUT	0	0	40.7	FALSE	0	0
2026-08-21	970	0	PUT	0	0	40.11	FALSE	0	0
2026-08-21	980	0	PUT	0	0	39.98	FALSE	0	0
2026-08-21	990	0	PUT	0	0	39.86	FALSE	0	0
2026-08-21	1000	0	PUT	0	0	40.16	FALSE	0	0
2026-08-21	1020	0	PUT	0	0	39.52	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	39.29	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	39.08	FALSE	0	0
2026-08-21	1080	0	PUT	0	0	38.9	TRUE	0	0
2026-08-21	1100	138.1	PUT	0	0	38.72	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	38.57	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	38.75	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	38.81	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	38.5	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	38.66	TRUE	0	0
2026-08-21	1210	0	PUT	0	0	38.45	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	37.99	TRUE	0	0
2026-08-21	1230	0	PUT	0	0	37.93	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	38.31	TRUE	0	0
2026-08-21	1250	0	PUT	0	0	38.28	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	38.23	TRUE	0	0
2026-08-21	1270	0	PUT	0	0	37.85	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	37.68	TRUE	0	0
2026-08-21	1290	0	PUT	0	0	37.63	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	37.61	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	37.59	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	37.56	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	37.54	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	37.54	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	37.45	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	37.52	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	37.44	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	37.51	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	37.56	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	37.56	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	37.59	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	37.67	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	37.34	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	37.7	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	37.11	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	37.8	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	37.82	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	68.35	TRUE	0	0
2026-09-18	360	0	CALL	0	0	69.87	TRUE	0	0
2026-09-18	370	0	CALL	0	0	66.8	TRUE	0	0
2026-09-18	380	0	CALL	0	0	68.03	TRUE	0	0
2026-09-18	390	0	CALL	0	0	64.62	TRUE	0	0
2026-09-18	400	365	CALL	0	1	65.93	TRUE	0	0
2026-09-18	410	0	CALL	0	0	65.01	TRUE	0	0
2026-09-18	420	0	CALL	0	0	64.09	TRUE	0	0
2026-09-18	430	0	CALL	0	0	61.33	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	62.44	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	60.06	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	60.86	TRUE	0	0
2026-09-18	470	598	CALL	0	4	60.02	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	60.92	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	60	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	58.23	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	56.62	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	55.26	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	55.1	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	51.99	TRUE	0	0
2026-09-18	600	488.9	CALL	0	18	51.75	TRUE	0	0
2026-09-18	620	468	CALL	0	14	50.72	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	49.91	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	50.24	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	46.54	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	47.49	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	47.59	TRUE	0	0
2026-09-18	690	335	CALL	0	3	47.45	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	47.97	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	47.28	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	46.19	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.82	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	45.17	TRUE	0	0
2026-09-18	750	355.06	CALL	0	46	44.31	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	44.78	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	44.47	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	44.13	TRUE	0	0
2026-09-18	790	314	CALL	0	21	43.98	TRUE	0	0
2026-09-18	800	309.9	CALL	0	25	43.65	TRUE	0	0
2026-09-18	810	279	CALL	0	8	43.45	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	43.19	TRUE	0	0
2026-09-18	830	294	CALL	0	16	42.99	TRUE	0	0
2026-09-18	840	290	CALL	0	58	42.66	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	42.6	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	42.4	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	42.28	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	41.77	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	41.95	TRUE	0	0
2026-09-18	900	287.22	CALL	0	42	41.77	TRUE	0	0
2026-09-18	910	195.53	CALL	0	4	41.59	TRUE	0	0
2026-09-18	920	226.47	CALL	0	52	41.43	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	41.34	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	41.02	TRUE	0	0
2026-09-18	950	208.43	CALL	0	22	41.02	TRUE	0	0
2026-09-18	960	206.3	CALL	0	37	40.89	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	40.68	TRUE	0	0
2026-09-18	1000	190.94	CALL	2	61	40.25	TRUE	190.94	0
2026-09-18	1020	171.5	CALL	0	15	40.17	TRUE	0	0
2026-09-18	1040	169.5	CALL	2	21	39.86	TRUE	169.5	0
2026-09-18	1060	154.61	CALL	0	50	39.81	TRUE	0	0
2026-09-18	1080	138.26	CALL	0	19	39.43	FALSE	0	0
2026-09-18	1100	134.5	CALL	0	81	39.43	FALSE	0	0
2026-09-18	1120	124.5	CALL	0	12	39.27	FALSE	0	0
2026-09-18	1140	119.5	CALL	0	12	39.1	FALSE	0	0
2026-09-18	1160	111.8	CALL	0	41	38.92	FALSE	0	0
2026-09-18	1180	89.85	CALL	0	61	38.41	FALSE	0	0
2026-09-18	1200	97.9	CALL	0	49	38.69	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	38.51	FALSE	0	0
2026-09-18	1240	85.7	CALL	0	9	38.48	FALSE	0	0
2026-09-18	1260	71	CALL	0	27	38.42	FALSE	0	0
2026-09-18	1280	77.1	CALL	2	1	38.33	FALSE	77.1	0
2026-09-18	1300	61.33	CALL	0	36	37.94	FALSE	0	0
2026-09-18	1320	92.34	CALL	0	3	37.75	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	37.67	FALSE	0	0
2026-09-18	1360	56.8	CALL	0	2	38.23	FALSE	0	0
2026-09-18	1380	74.63	CALL	0	3	37.61	FALSE	0	0
2026-09-18	1400	48.85	CALL	0	23	37.57	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	37.66	FALSE	0	0
2026-09-18	1440	39.77	CALL	0	27	38	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	37.85	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	37.77	FALSE	0	0
2026-09-18	1500	30	CALL	0	8	37.8	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	38.02	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	37.65	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	37.88	FALSE	0	0
2026-09-18	1580	36	CALL	0	5	38.35	FALSE	0	0
2026-09-18	1600	24.75	CALL	0	41	38.5	FALSE	0	0
2026-09-18	1620	24.1	CALL	0	2	38.02	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	38.49	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	38.64	FALSE	0	0
2026-09-18	1680	20.3	CALL	2	15	38.9	FALSE	20.3	0
2026-09-18	350	2.65	PUT	0	1	62.35	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	61.62	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	61.07	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	60.18	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	59.48	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	59.01	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	55.05	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	54.67	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	54.5	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	53.99	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	56.15	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	55.72	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	55.13	FALSE	0	0
2026-09-18	480	5.23	PUT	0	46	54.21	FALSE	0	0
2026-09-18	490	5.55	PUT	0	38	50.61	FALSE	0	0
2026-09-18	500	6	PUT	0	17	53.43	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	52.41	FALSE	0	0
2026-09-18	540	7.18	PUT	0	47	51.37	FALSE	0	0
2026-09-18	560	8.66	PUT	0	5	47.96	FALSE	0	0
2026-09-18	580	9.63	PUT	0	151	47.3	FALSE	0	0
2026-09-18	600	13	PUT	0	870	48.6	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	47.74	FALSE	0	0
2026-09-18	640	13.22	PUT	0	79	46.96	FALSE	0	0
2026-09-18	650	15.6	PUT	0	46	46.59	FALSE	0	0
2026-09-18	660	15.63	PUT	2	10	46.59	FALSE	15.63	0
2026-09-18	670	16.43	PUT	0	9	45.89	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	45.54	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	45.2	FALSE	0	0
2026-09-18	700	21.03	PUT	0	197	44.87	FALSE	0	0
2026-09-18	710	22.3	PUT	0	4	44.57	FALSE	0	0
2026-09-18	720	22.4	PUT	0	45	44.27	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	43.97	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	43.78	FALSE	0	0
2026-09-18	750	27.25	PUT	1	125	43.44	FALSE	27.25	0
2026-09-18	760	33.8	PUT	0	19	43.18	FALSE	0	0
2026-09-18	770	30.9	PUT	0	11	43.04	FALSE	0	0
2026-09-18	780	32.95	PUT	2	19	42.69	FALSE	32.95	0
2026-09-18	790	42.5	PUT	0	46	42.55	FALSE	0	0
2026-09-18	800	37.15	PUT	0	27	42.3	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	42.14	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	41.95	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	42.19	FALSE	0	0
2026-09-18	840	56.08	PUT	0	5	41.59	FALSE	0	0
2026-09-18	850	59.8	PUT	0	128	41.42	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	41.24	FALSE	0	0
2026-09-18	870	66	PUT	0	19	41.01	FALSE	0	0
2026-09-18	880	55.09	PUT	1	14	40.9	FALSE	55.09	0
2026-09-18	890	72.9	PUT	0	93	40.72	FALSE	0	0
2026-09-18	900	76.3	PUT	0	100	39.91	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	40.49	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	40.36	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.22	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.09	FALSE	0	0
2026-09-18	950	73.7	PUT	0	11	39.98	FALSE	0	0
2026-09-18	960	79.14	PUT	2	2	39.61	FALSE	79.14	0
2026-09-18	980	80.9	PUT	0	51	39.62	FALSE	0	0
2026-09-18	1000	99.1	PUT	0	34	39.38	FALSE	0	0
2026-09-18	1020	100	PUT	0	1	39.17	FALSE	0	0
2026-09-18	1040	138.3	PUT	0	4	38.99	FALSE	0	0
2026-09-18	1060	127	PUT	0	92	38.82	FALSE	0	0
2026-09-18	1080	140.62	PUT	0	2	38.56	TRUE	0	0
2026-09-18	1100	139.67	PUT	0	1	39.01	TRUE	0	0
2026-09-18	1120	152.76	PUT	1	6	37.8	TRUE	-6.94	-0.04
2026-09-18	1140	171.2	PUT	0	7	37.77	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	37.95	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.82	TRUE	0	0
2026-09-18	1200	204	PUT	0	11	37.31	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.12	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	36.89	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	36.79	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	37.46	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	37.46	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.26	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	37.39	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	38.13	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.95	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	37.35	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	37.4	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	38.05	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	37.39	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	37.41	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	38.49	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	37.53	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	36.71	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	37.26	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	37.17	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	36.31	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	37.74	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	37.5	TRUE	0	0
2026-11-20	540	0	CALL	0	0	50.75	TRUE	0	0
2026-11-20	550	0	CALL	0	0	50.35	TRUE	0	0
2026-11-20	560	0	CALL	0	0	50.89	TRUE	0	0
2026-11-20	580	0	CALL	0	0	49.89	TRUE	0	0
2026-11-20	600	0	CALL	0	0	47.99	TRUE	0	0
2026-11-20	610	0	CALL	0	0	48.27	TRUE	0	0
2026-11-20	620	0	CALL	0	0	47.7	TRUE	0	0
2026-11-20	630	0	CALL	0	0	47.13	TRUE	0	0
2026-11-20	640	0	CALL	0	0	47.25	TRUE	0	0
2026-11-20	650	0	CALL	0	0	47.57	TRUE	0	0
2026-11-20	660	0	CALL	0	0	46.63	TRUE	0	0
2026-11-20	670	0	CALL	0	0	47.09	TRUE	0	0
2026-11-20	680	0	CALL	0	0	46.94	TRUE	0	0
2026-11-20	690	0	CALL	0	0	45.49	TRUE	0	0
2026-11-20	700	0	CALL	0	0	45.31	TRUE	0	0
2026-11-20	710	0	CALL	0	0	45.13	TRUE	0	0
2026-11-20	720	0	CALL	0	0	44.91	TRUE	0	0
2026-11-20	730	0	CALL	0	0	44.68	TRUE	0	0
2026-11-20	740	0	CALL	0	0	44.84	TRUE	0	0
2026-11-20	750	0	CALL	0	0	44.17	TRUE	0	0
2026-11-20	760	0	CALL	0	0	43.91	TRUE	0	0
2026-11-20	780	0	CALL	0	0	43.52	TRUE	0	0
2026-11-20	800	0	CALL	0	0	43.14	TRUE	0	0
2026-11-20	820	0	CALL	0	0	42.65	TRUE	0	0
2026-11-20	840	0	CALL	0	0	42.43	TRUE	0	0
2026-11-20	850	0	CALL	0	0	42.7	TRUE	0	0
2026-11-20	860	0	CALL	0	0	42.08	TRUE	0	0
2026-11-20	870	0	CALL	0	0	42.21	TRUE	0	0
2026-11-20	880	0	CALL	0	0	42	TRUE	0	0
2026-11-20	890	0	CALL	0	0	41.7	TRUE	0	0
2026-11-20	900	0	CALL	0	0	41.73	TRUE	0	0
2026-11-20	910	0	CALL	0	0	41.46	TRUE	0	0
2026-11-20	920	0	CALL	0	0	41.38	TRUE	0	0
2026-11-20	930	0	CALL	0	0	41.32	TRUE	0	0
2026-11-20	940	0	CALL	0	0	41.23	TRUE	0	0
2026-11-20	950	0	CALL	0	0	41.11	TRUE	0	0
2026-11-20	960	0	CALL	0	0	40.97	TRUE	0	0
2026-11-20	970	0	CALL	0	0	40.8	TRUE	0	0
2026-11-20	980	0	CALL	0	0	40.65	TRUE	0	0
2026-11-20	990	0	CALL	0	0	40.67	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	40.43	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	40.51	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	40.32	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	40.38	TRUE	0	0
2026-11-20	1040	0	CALL	0	0	40.11	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	40.22	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	39.93	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	39.96	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	39.8	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	39.65	FALSE	0	0
2026-11-20	1100	0	CALL	0	0	39.66	FALSE	0	0
2026-11-20	1110	0	CALL	0	0	39.68	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	39.43	FALSE	0	0
2026-11-20	1130	0	CALL	0	0	39.41	FALSE	0	0
2026-11-20	1140	0	CALL	0	0	39.37	FALSE	0	0
2026-11-20	1150	0	CALL	0	0	39.31	FALSE	0	0
2026-11-20	1160	0	CALL	0	0	39.22	FALSE	0	0
2026-11-20	1170	0	CALL	0	0	39.11	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	39.11	FALSE	0	0
2026-11-20	1190	0	CALL	0	0	39.07	FALSE	0	0
2026-11-20	1200	0	CALL	0	0	39.04	FALSE	0	0
2026-11-20	1210	0	CALL	0	0	38.98	FALSE	0	0
2026-11-20	1220	0	CALL	0	0	38.9	FALSE	0	0
2026-11-20	1240	0	CALL	0	0	39.11	FALSE	0	0
2026-11-20	1260	0	CALL	0	0	38.74	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	38.75	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	38.68	FALSE	0	0
2026-11-20	1320	0	CALL	0	0	38.54	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	38.59	FALSE	0	0
2026-11-20	1360	0	CALL	0	0	38.58	FALSE	0	0
2026-11-20	1380	0	CALL	0	0	38.51	FALSE	0	0
2026-11-20	1400	0	CALL	0	0	38.54	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	38.45	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	38.5	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	38.44	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	38.53	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	38.51	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	38.47	FALSE	0	0
2026-11-20	1540	0	CALL	0	0	38.53	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	38.55	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	38.58	FALSE	0	0
2026-11-20	540	10	PUT	0	1	49.13	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	48.7	FALSE	0	0
2026-11-20	560	0	PUT	0	0	48.42	FALSE	0	0
2026-11-20	580	0	PUT	0	0	47.69	FALSE	0	0
2026-11-20	600	0	PUT	0	0	47.7	FALSE	0	0
2026-11-20	610	0	PUT	0	0	46.75	FALSE	0	0
2026-11-20	620	15.62	PUT	0	1	46.48	FALSE	0	0
2026-11-20	630	0	PUT	0	0	46.18	FALSE	0	0
2026-11-20	640	0	PUT	0	0	45.89	FALSE	0	0
2026-11-20	650	0	PUT	0	0	45.56	FALSE	0	0
2026-11-20	660	0	PUT	0	0	45.18	FALSE	0	0
2026-11-20	670	21.4	PUT	2	0	45.09	FALSE	21.4	0
2026-11-20	680	23.19	PUT	0	1	45.01	FALSE	0	0
2026-11-20	690	24.38	PUT	0	5	44.4	FALSE	0	0
2026-11-20	700	0	PUT	0	0	44.06	FALSE	0	0
2026-11-20	710	0	PUT	0	0	44.08	FALSE	0	0
2026-11-20	720	0	PUT	0	0	43.84	FALSE	0	0
2026-11-20	730	0	PUT	0	0	43.55	FALSE	0	0
2026-11-20	740	0	PUT	0	0	43.47	FALSE	0	0
2026-11-20	750	0	PUT	0	0	43.36	FALSE	0	0
2026-11-20	760	0	PUT	0	0	43.21	FALSE	0	0
2026-11-20	780	0	PUT	0	0	42.8	FALSE	0	0
2026-11-20	800	0	PUT	0	0	42.29	FALSE	0	0
2026-11-20	820	0	PUT	0	0	42.05	FALSE	0	0
2026-11-20	840	0	PUT	0	0	41.89	FALSE	0	0
2026-11-20	850	0	PUT	0	0	41.47	FALSE	0	0
2026-11-20	860	0	PUT	0	0	41.39	FALSE	0	0
2026-11-20	870	0	PUT	0	0	41.35	FALSE	0	0
2026-11-20	880	0	PUT	0	0	40.98	FALSE	0	0
2026-11-20	890	0	PUT	0	0	40.98	FALSE	0	0
2026-11-20	900	0	PUT	0	0	40.78	FALSE	0	0
2026-11-20	910	0	PUT	0	0	40.73	FALSE	0	0
2026-11-20	920	0	PUT	0	0	40.47	FALSE	0	0
2026-11-20	930	0	PUT	0	0	40.49	FALSE	0	0
2026-11-20	940	0	PUT	0	0	40.37	FALSE	0	0
2026-11-20	950	0	PUT	0	0	40.16	FALSE	0	0
2026-11-20	960	0	PUT	0	0	40.33	FALSE	0	0
2026-11-20	970	0	PUT	0	0	40.01	FALSE	0	0
2026-11-20	980	0	PUT	0	0	39.89	FALSE	0	0
2026-11-20	990	0	PUT	0	0	39.75	FALSE	0	0
2026-11-20	1000	0	PUT	0	0	39.51	FALSE	0	0
2026-11-20	1010	0	PUT	0	0	39.52	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	39.46	FALSE	0	0
2026-11-20	1030	0	PUT	0	0	39.24	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	39.18	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	39.14	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	39.11	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	38.87	FALSE	0	0
2026-11-20	1080	0	PUT	0	0	38.81	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	38.75	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	38.72	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	38.61	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	38.58	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	38.46	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	38.4	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	38.05	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	38.39	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	38.31	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	38.09	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	38.34	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	38.2	TRUE	0	0
2026-11-20	1210	0	PUT	0	0	38.03	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	38.09	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	37.9	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	37.88	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	37.77	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	37.58	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	37.85	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	37.46	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	37.28	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	37.6	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	37.57	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	37.47	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	37.25	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	37.26	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	37.21	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	37.46	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	37.27	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	36.95	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	36.95	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	300	0	CALL	0	0	61.82	TRUE	0	0
2026-12-18	310	0	CALL	0	0	58.83	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	60.35	TRUE	0	0
2026-12-18	330	0	CALL	0	0	61.3	TRUE	0	0
2026-12-18	340	0	CALL	0	0	58.77	TRUE	0	0
2026-12-18	350	0	CALL	0	0	56.23	TRUE	0	0
2026-12-18	360	0	CALL	0	0	59.96	TRUE	0	0
2026-12-18	370	0	CALL	0	0	57.72	TRUE	0	0
2026-12-18	380	0	CALL	0	0	55.49	TRUE	0	0
2026-12-18	390	0	CALL	0	0	58.22	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	56.19	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	54.18	TRUE	0	0
2026-12-18	420	0	CALL	0	1	56.27	TRUE	0	0
2026-12-18	430	612	CALL	0	1	54.4	TRUE	0	0
2026-12-18	440	0	CALL	0	0	52.57	TRUE	0	0
2026-12-18	450	0	CALL	0	0	54.21	TRUE	0	0
2026-12-18	460	0	CALL	0	0	52.48	TRUE	0	0
2026-12-18	470	0	CALL	0	0	53.75	TRUE	0	0
2026-12-18	480	0	CALL	0	0	52.1	TRUE	0	0
2026-12-18	490	0	CALL	0	0	51.83	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	51.51	TRUE	0	0
2026-12-18	520	446	CALL	0	7	50.77	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	49.92	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	51.2	TRUE	0	0
2026-12-18	580	508.7	CALL	0	3	47.25	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	48.35	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	47.46	TRUE	0	0
2026-12-18	620	205	CALL	0	3	47.36	TRUE	0	0
2026-12-18	630	383	CALL	0	10	47.32	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	47.35	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	46.04	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	46.06	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	46.49	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	45.79	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	45.63	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	45.28	TRUE	0	0
2026-12-18	710	463	CALL	0	18	45.03	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	44.78	TRUE	0	0
2026-12-18	730	380	CALL	0	23	44.95	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	45.47	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	44.37	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	44.23	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	43.91	TRUE	0	0
2026-12-18	780	351.13	CALL	0	73	43.74	TRUE	0	0
2026-12-18	790	337	CALL	0	23	43.83	TRUE	0	0
2026-12-18	800	319.5	CALL	0	211	43.38	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.14	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	43.03	TRUE	0	0
2026-12-18	830	315.68	CALL	0	8	42.83	TRUE	0	0
2026-12-18	840	314.5	CALL	1	27	42.24	TRUE	314.5	0
2026-12-18	850	365.66	CALL	0	59	42.51	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	42.31	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	43	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	42.54	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	41.87	TRUE	0	0
2026-12-18	900	278.67	CALL	0	21	41.73	TRUE	0	0
2026-12-18	910	256.6	CALL	0	10	41.59	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	42.22	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	42.07	TRUE	0	0
2026-12-18	940	233.3	CALL	0	22	41.2	TRUE	0	0
2026-12-18	950	234	CALL	0	17	41.58	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.51	TRUE	0	0
2026-12-18	970	227	CALL	0	29	41.45	TRUE	0	0
2026-12-18	980	271.95	CALL	0	5	40.64	TRUE	0	0
2026-12-18	990	267.55	CALL	0	29	39.71	TRUE	0	0
2026-12-18	1000	203.6	CALL	0	127	41.18	TRUE	0	0
2026-12-18	1020	195	CALL	0	14	40.19	TRUE	0	0
2026-12-18	1040	182.35	CALL	0	21	40	TRUE	0	0
2026-12-18	1060	180.48	CALL	0	23	39.88	TRUE	0	0
2026-12-18	1080	169.48	CALL	0	33	39.61	FALSE	0	0
2026-12-18	1100	164.08	CALL	1	43	39.54	FALSE	1.95	0.01
2026-12-18	1120	152.4	CALL	0	19	39.34	FALSE	0	0
2026-12-18	1140	144.6	CALL	0	43	39.19	FALSE	0	0
2026-12-18	1160	136	CALL	0	41	39.05	FALSE	0	0
2026-12-18	1180	127.72	CALL	0	18	39.02	FALSE	0	0
2026-12-18	1200	124.68	CALL	1	76	38.8	FALSE	124.68	0
2026-12-18	1220	114.94	CALL	0	29	38.8	FALSE	0	0
2026-12-18	1240	112.22	CALL	4	30	38.3	FALSE	112.22	0
2026-12-18	1260	102.1	CALL	0	66	38.57	FALSE	0	0
2026-12-18	1280	96.8	CALL	0	183	38.49	FALSE	0	0
2026-12-18	1300	94.51	CALL	8	21	38.06	FALSE	94.51	0
2026-12-18	1320	86.7	CALL	0	7	38.3	FALSE	0	0
2026-12-18	1340	81.6	CALL	0	4	38.28	FALSE	0	0
2026-12-18	1360	79.45	CALL	4	5	37.88	FALSE	79.45	0
2026-12-18	1380	103.45	CALL	0	2	38.19	FALSE	0	0
2026-12-18	1400	72.84	CALL	6	8	38.34	FALSE	72.84	0
2026-12-18	1420	94.83	CALL	0	3	38.13	FALSE	0	0
2026-12-18	1440	97.6	CALL	0	5	38.19	FALSE	0	0
2026-12-18	1460	61	CALL	1	3	38.15	FALSE	61	0
2026-12-18	1480	69.3	CALL	0	9	38.07	FALSE	0	0
2026-12-18	1500	77.7	CALL	0	12	38.6	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.66	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	37.95	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.76	FALSE	0	0
2026-12-18	1580	55.6	CALL	0	3	38.8	FALSE	0	0
2026-12-18	1600	39.2	CALL	0	3	38.83	FALSE	0	0
2026-12-18	1620	0	CALL	0	0	38.84	FALSE	0	0
2026-12-18	1640	47	CALL	0	1	38.77	FALSE	0	0
2026-12-18	1660	0	CALL	0	0	38.82	FALSE	0	0
2026-12-18	1680	49.34	CALL	0	2	38.39	FALSE	0	0
2026-12-18	300	2.03	PUT	0	31	62.32	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	62.75	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	61.98	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	61.2	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	60.56	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	57.72	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	55.55	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	58.49	FALSE	0	0
2026-12-18	380	4.35	PUT	0	13	57.89	FALSE	0	0
2026-12-18	390	0	PUT	0	4	57.32	FALSE	0	0
2026-12-18	400	4.4	PUT	0	141	56.57	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	52.77	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	55.44	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	51.61	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	54.31	FALSE	0	0
2026-12-18	450	6.95	PUT	0	116	53.76	FALSE	0	0
2026-12-18	460	7.35	PUT	0	253	49.92	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	48.17	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	52.14	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	48.6	FALSE	0	0
2026-12-18	500	8.8	PUT	0	219	51.08	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	47.68	FALSE	0	0
2026-12-18	540	11.62	PUT	0	25	49.61	FALSE	0	0
2026-12-18	560	13.53	PUT	0	412	48.49	FALSE	0	0
2026-12-18	580	14.43	PUT	4	95	47.86	FALSE	0.2	0.01
2026-12-18	600	17.65	PUT	0	91	46.61	FALSE	0	0
2026-12-18	610	17.09	PUT	0	2	44.57	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	46.3	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	46.02	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	45.71	FALSE	0	0
2026-12-18	650	21.8	PUT	0	211	45.11	FALSE	0	0
2026-12-18	660	22.61	PUT	0	28	45.07	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	44.8	FALSE	0	0
2026-12-18	680	31.1	PUT	0	306	44.5	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	42.85	FALSE	0	0
2026-12-18	700	29.96	PUT	0	192	42.66	FALSE	0	0
2026-12-18	710	30.74	PUT	0	23	43.78	FALSE	0	0
2026-12-18	720	34.8	PUT	0	47	43.53	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	43.3	FALSE	0	0
2026-12-18	740	35.32	PUT	0	98	43.09	FALSE	0	0
2026-12-18	750	38	PUT	0	127	42.88	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	42.68	FALSE	0	0
2026-12-18	770	41.95	PUT	0	6	42.53	FALSE	0	0
2026-12-18	780	42.5	PUT	1	70	42.28	FALSE	42.5	0
2026-12-18	790	80.62	PUT	0	58	42.15	FALSE	0	0
2026-12-18	800	61	PUT	0	21	40.98	FALSE	0	0
2026-12-18	810	50.65	PUT	0	17	41.65	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	40.68	FALSE	0	0
2026-12-18	830	64	PUT	0	11	41.51	FALSE	0	0
2026-12-18	840	59.45	PUT	0	6	41.28	FALSE	0	0
2026-12-18	850	73.5	PUT	0	58	41.28	FALSE	0	0
2026-12-18	860	76	PUT	0	18	41.1	FALSE	0	0
2026-12-18	870	61.54	PUT	0	9	40.97	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.83	FALSE	0	0
2026-12-18	890	70.4	PUT	0	15	40.7	FALSE	0	0
2026-12-18	900	80	PUT	0	69	40.58	FALSE	0	0
2026-12-18	910	108.5	PUT	0	2	40.45	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	40.33	FALSE	0	0
2026-12-18	930	98.27	PUT	0	25	40.21	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	40.09	FALSE	0	0
2026-12-18	950	91.22	PUT	0	40	39.98	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	39.87	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	39.65	FALSE	0	0
2026-12-18	980	98.4	PUT	0	14	38.87	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	40.12	FALSE	0	0
2026-12-18	1000	117.75	PUT	0	110	39.48	FALSE	0	0
2026-12-18	1020	116.9	PUT	0	31	39.81	FALSE	0	0
2026-12-18	1040	140	PUT	0	52	39.66	FALSE	0	0
2026-12-18	1060	130.66	PUT	0	38	39.45	FALSE	0	0
2026-12-18	1080	169	PUT	0	12	39.21	TRUE	0	0
2026-12-18	1100	178.94	PUT	0	21	38.98	TRUE	0	0
2026-12-18	1120	168.63	PUT	0	0	38.24	TRUE	0	0
2026-12-18	1140	194.9	PUT	0	5	38.06	TRUE	0	0
2026-12-18	1160	207	PUT	0	3	38.12	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	37.8	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	37.77	TRUE	0	0
2026-12-18	1220	237.97	PUT	0	4	38.09	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	38.07	TRUE	0	0
2026-12-18	1260	244.7	PUT	0	2	38	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.9	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	37.79	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.25	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.7	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	37.11	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.57	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	37.85	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.74	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	37.89	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	37.74	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	37.87	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	37.12	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	37.38	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	300	650	CALL	0	2	63.15	TRUE	0	0
2027-01-15	310	0	CALL	0	0	63.73	TRUE	0	0
2027-01-15	320	0	CALL	0	0	61.22	TRUE	0	0
2027-01-15	330	0	CALL	0	0	61.66	TRUE	0	0
2027-01-15	340	733	CALL	0	161	61.88	TRUE	0	0
2027-01-15	350	398	CALL	0	22	59.63	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	59.77	TRUE	0	0
2027-01-15	370	0	CALL	0	1	59.78	TRUE	0	0
2027-01-15	380	437	CALL	0	2	57.72	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	57.69	TRUE	0	0
2027-01-15	400	758.2	CALL	0	44	57.73	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	55.66	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	57.08	TRUE	0	0
2027-01-15	430	0	CALL	0	0	55.29	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	55.01	TRUE	0	0
2027-01-15	450	614.22	CALL	0	8	54.69	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	53.01	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	55.39	TRUE	0	0
2027-01-15	480	586	CALL	0	13	54.62	TRUE	0	0
2027-01-15	490	0	CALL	0	2	54.58	TRUE	0	0
2027-01-15	500	565.6	CALL	0	43	53.44	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	52.55	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	51.02	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	50.98	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	49.91	TRUE	0	0
2027-01-15	600	559	CALL	0	79	48.18	TRUE	0	0
2027-01-15	620	478.1	CALL	0	783	47.85	TRUE	0	0
2027-01-15	640	528	CALL	0	54	46.78	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	46.6	TRUE	0	0
2027-01-15	660	450	CALL	0	42	46.38	TRUE	0	0
2027-01-15	670	460.19	CALL	0	72	46.63	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	46.42	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	46.18	TRUE	0	0
2027-01-15	700	400	CALL	0	114	45.44	TRUE	0	0
2027-01-15	710	448	CALL	0	104	45.16	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	45.31	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	45.02	TRUE	0	0
2027-01-15	740	383.5	CALL	0	357	44.78	TRUE	0	0
2027-01-15	750	372.14	CALL	0	114	44.45	TRUE	0	0
2027-01-15	760	368.62	CALL	0	108	44.3	TRUE	0	0
2027-01-15	770	357.5	CALL	0	133	44.01	TRUE	0	0
2027-01-15	780	341.05	CALL	0	69	43.86	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	43.66	TRUE	0	0
2027-01-15	800	342.41	CALL	0	187	44.25	TRUE	0	0
2027-01-15	810	343	CALL	3	24	43.51	TRUE	343	0
2027-01-15	820	298.8	CALL	0	25	42.92	TRUE	0	0
2027-01-15	830	384.58	CALL	0	23	42.85	TRUE	0	0
2027-01-15	840	308	CALL	0	32	43.24	TRUE	0	0
2027-01-15	850	315	CALL	3	24	42.73	TRUE	315	0
2027-01-15	860	255	CALL	0	5	42.01	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	42.21	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	42.06	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	40.96	TRUE	0	0
2027-01-15	900	282	CALL	2	81	41.87	TRUE	282	0
2027-01-15	910	255.2	CALL	0	57	42.1	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	42.23	TRUE	0	0
2027-01-15	930	319.43	CALL	0	5	40.86	TRUE	0	0
2027-01-15	940	231.6	CALL	0	19	41.22	TRUE	0	0
2027-01-15	950	226.6	CALL	0	60	41.13	TRUE	0	0
2027-01-15	960	250.2	CALL	0	11	40.97	TRUE	0	0
2027-01-15	980	225.2	CALL	0	45	39.87	TRUE	0	0
2027-01-15	1000	213.5	CALL	0	254	40.48	TRUE	0	0
2027-01-15	1020	206.69	CALL	1	43	40.27	TRUE	206.69	0
2027-01-15	1040	221.1	CALL	0	31	40.07	TRUE	0	0
2027-01-15	1060	169	CALL	0	116	39.83	TRUE	0	0
2027-01-15	1080	157.9	CALL	0	100	39.67	FALSE	0	0
2027-01-15	1100	173.2	CALL	10	103	39.39	FALSE	173.2	0
2027-01-15	1120	182.96	CALL	0	55	39.35	FALSE	0	0
2027-01-15	1140	151.36	CALL	0	63	39.19	FALSE	0	0
2027-01-15	1160	143	CALL	1	35	39.01	FALSE	143	0
2027-01-15	1180	121	CALL	0	189	38.87	FALSE	0	0
2027-01-15	1200	130.65	CALL	5	157	38.73	FALSE	130.65	0
2027-01-15	1220	120.2	CALL	0	32	38.7	FALSE	0	0
2027-01-15	1240	116.52	CALL	0	25	37.89	FALSE	0	0
2027-01-15	1260	139.03	CALL	0	95	37.87	FALSE	0	0
2027-01-15	1280	105.09	CALL	0	325	37.82	FALSE	0	0
2027-01-15	1300	99.14	CALL	52	47	38.24	FALSE	-0.16	-0
2027-01-15	1320	81.15	CALL	0	3	38.26	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	37.48	FALSE	0	0
2027-01-15	1360	107.3	CALL	0	6	37.5	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.07	FALSE	0	0
2027-01-15	1400	78	CALL	10	99	38.12	FALSE	2.74	0.04
2027-01-15	1420	100.83	CALL	0	40	37.98	FALSE	0	0
2027-01-15	1440	70.7	CALL	0	14	37.48	FALSE	0	0
2027-01-15	1460	65	CALL	0	3	37.28	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	37.89	FALSE	0	0
2027-01-15	1500	58	CALL	1	41	37.61	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	37.87	FALSE	0	0
2027-01-15	1540	76.4	CALL	0	2	37.14	FALSE	0	0
2027-01-15	1560	68.5	CALL	0	32	37.18	FALSE	0	0
2027-01-15	1580	63.14	CALL	0	1	37.85	FALSE	0	0
2027-01-15	1600	45	CALL	1	9	37.85	FALSE	45	0
2027-01-15	1620	0	CALL	0	0	37.84	FALSE	0	0
2027-01-15	1640	0	CALL	0	0	37.79	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	37.8	FALSE	0	0
2027-01-15	1680	35.27	CALL	0	8	37.86	FALSE	0	0
2027-01-15	300	2.23	PUT	0	64	61.5	FALSE	0	0
2027-01-15	310	2.78	PUT	0	34	61.37	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	59.74	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	56.16	FALSE	0	0
2027-01-15	340	3.58	PUT	0	60	59.17	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	57.3	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	57.39	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	56.87	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	56.32	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	55.69	FALSE	0	0
2027-01-15	400	5.65	PUT	0	88	52.17	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	51.62	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	51.26	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	50.72	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	53.24	FALSE	0	0
2027-01-15	450	7.2	PUT	0	52	49.88	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	49.44	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	51.67	FALSE	0	0
2027-01-15	480	9	PUT	0	19	51.11	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	50.67	FALSE	0	0
2027-01-15	500	8.98	PUT	1	285	49.35	FALSE	8.98	0
2027-01-15	520	11.37	PUT	0	8	49.35	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	45.97	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	47.69	FALSE	0	0
2027-01-15	580	15.95	PUT	0	110	45.27	FALSE	0	0
2027-01-15	600	16.78	PUT	1	305	45.91	FALSE	16.78	0
2027-01-15	620	20.12	PUT	0	161	45.58	FALSE	0	0
2027-01-15	640	22.66	PUT	0	181	45	FALSE	0	0
2027-01-15	650	37	PUT	0	282	44.7	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	44.41	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	44.14	FALSE	0	0
2027-01-15	680	27.35	PUT	0	90	43.88	FALSE	0	0
2027-01-15	690	29.5	PUT	0	80	43.1	FALSE	0	0
2027-01-15	700	35.12	PUT	0	571	43.38	FALSE	0	0
2027-01-15	710	30.7	PUT	0	49	43.16	FALSE	0	0
2027-01-15	720	33.2	PUT	0	50	42.94	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	43.71	FALSE	0	0
2027-01-15	740	37.27	PUT	0	38	42.53	FALSE	0	0
2027-01-15	750	40.62	PUT	0	189	41.25	FALSE	0	0
2027-01-15	760	41.88	PUT	0	15	43.13	FALSE	0	0
2027-01-15	770	43	PUT	0	39	41.97	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.8	FALSE	0	0
2027-01-15	790	44.8	PUT	0	17	41.63	FALSE	0	0
2027-01-15	800	59.7	PUT	0	215	41.64	FALSE	0	0
2027-01-15	810	52.13	PUT	0	5	41.3	FALSE	0	0
2027-01-15	820	53.35	PUT	0	33	41.37	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	41.04	FALSE	0	0
2027-01-15	840	65.15	PUT	0	53	40.84	FALSE	0	0
2027-01-15	850	68	PUT	0	155	40.83	FALSE	0	0
2027-01-15	860	81.1	PUT	0	8	40.56	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	41.23	FALSE	0	0
2027-01-15	880	70.94	PUT	0	21	41.13	FALSE	0	0
2027-01-15	890	91.9	PUT	0	54	40.25	FALSE	0	0
2027-01-15	900	85.56	PUT	0	44	40.14	FALSE	0	0
2027-01-15	910	99.5	PUT	0	14	40.02	FALSE	0	0
2027-01-15	920	80.5	PUT	0	9	39.9	FALSE	0	0
2027-01-15	930	87.2	PUT	0	2	40.36	FALSE	0	0
2027-01-15	940	87.1	PUT	0	7	39.67	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	39.55	FALSE	0	0
2027-01-15	960	93.9	PUT	0	8	39.99	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	39.22	FALSE	0	0
2027-01-15	1000	116.8	PUT	2	120	38.91	FALSE	116.8	0
2027-01-15	1020	153.05	PUT	0	5	39.35	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	39.13	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	38.96	FALSE	0	0
2027-01-15	1080	155.3	PUT	2	3	38.31	TRUE	155.3	0
2027-01-15	1100	168.5	PUT	0	6	38.61	TRUE	0	0
2027-01-15	1120	165.65	PUT	0	4	38.45	TRUE	0	0
2027-01-15	1140	189.75	PUT	0	2	38.28	TRUE	0	0
2027-01-15	1160	206	PUT	0	8	38.23	TRUE	0	0
2027-01-15	1180	218.3	PUT	0	10	38.11	TRUE	0	0
2027-01-15	1200	211.9	PUT	0	5	37.79	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	37.79	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	38.04	TRUE	0	0
2027-01-15	1280	262.1	PUT	0	1	37.45	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	37.61	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.88	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	1360	316.9	PUT	0	1	37.15	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	36.67	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	37.03	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	37.31	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	37.31	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	36.92	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	36.37	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	37.34	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	36.21	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	36.31	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	36.6	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	35.98	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	36.56	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	56.54	TRUE	0	0
2027-06-17	340	0	CALL	0	0	56.17	TRUE	0	0
2027-06-17	350	0	CALL	0	0	55.74	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	55.29	TRUE	0	0
2027-06-17	370	0	CALL	0	0	54.8	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	54.28	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	52.44	TRUE	0	0
2027-06-17	400	640	CALL	0	4	53.2	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	54.95	TRUE	0	0
2027-06-17	420	0	CALL	0	0	53.62	TRUE	0	0
2027-06-17	430	0	CALL	0	0	52.52	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	53.68	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	52.18	TRUE	0	0
2027-06-17	460	0	CALL	0	0	50.62	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	49.99	TRUE	0	0
2027-06-17	480	322	CALL	0	2	50.98	TRUE	0	0
2027-06-17	490	0	CALL	0	0	51.05	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	50.34	TRUE	0	0
2027-06-17	520	259	CALL	0	3	49.62	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	49.44	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	48.2	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	47.62	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	48.08	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	46.67	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	46.01	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	45.68	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	46.06	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.98	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	45	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	44.52	TRUE	0	0
2027-06-17	700	420	CALL	0	98	45.05	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	44.8	TRUE	0	0
2027-06-17	720	450.7	CALL	0	19	44.01	TRUE	0	0
2027-06-17	730	446	CALL	0	15	43.46	TRUE	0	0
2027-06-17	740	375	CALL	0	33	44.21	TRUE	0	0
2027-06-17	750	457	CALL	0	34	44.09	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	43.92	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	42.72	TRUE	0	0
2027-06-17	780	361	CALL	0	18	42.98	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	43.16	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	42.7	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	41.91	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.72	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.59	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.17	TRUE	0	0
2027-06-17	850	330	CALL	0	31	42.35	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.43	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.12	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	42.05	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.9	TRUE	0	0
2027-06-17	900	346.45	CALL	0	55	41.8	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	41.69	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.58	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.47	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.37	TRUE	0	0
2027-06-17	950	343.5	CALL	0	29	41.29	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	41.17	TRUE	0	0
2027-06-17	980	327	CALL	0	9	40.99	TRUE	0	0
2027-06-17	1000	231.4	CALL	0	194	40.79	TRUE	0	0
2027-06-17	1020	190.24	CALL	0	10	40.64	TRUE	0	0
2027-06-17	1040	253.9	CALL	0	18	40.45	TRUE	0	0
2027-06-17	1060	203.35	CALL	0	27	40.29	TRUE	0	0
2027-06-17	1080	215.8	CALL	0	58	40.16	FALSE	0	0
2027-06-17	1100	212.75	CALL	2	85	40.23	FALSE	212.75	0
2027-06-17	1120	175.2	CALL	0	32	39.99	FALSE	0	0
2027-06-17	1140	189.08	CALL	0	11	39.83	FALSE	0	0
2027-06-17	1160	187.56	CALL	4	17	39.72	FALSE	187.56	0
2027-06-17	1180	180.11	CALL	4	8	39.64	FALSE	180.11	0
2027-06-17	1200	169.01	CALL	5	43	39.4	FALSE	169.01	0
2027-06-17	1220	156.85	CALL	0	3	39.31	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	39.17	FALSE	0	0
2027-06-17	1260	130	CALL	0	1	39.07	FALSE	0	0
2027-06-17	1280	173	CALL	0	6	38.99	FALSE	0	0
2027-06-17	1300	134.7	CALL	0	30	38.91	FALSE	0	0
2027-06-17	1320	126.75	CALL	0	2	38.84	FALSE	0	0
2027-06-17	1340	109.2	CALL	0	2	38.77	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.71	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.15	FALSE	0	0
2027-06-17	1400	107	CALL	0	6	38.59	FALSE	0	0
2027-06-17	1420	119.5	CALL	0	6	38.54	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.49	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.45	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	38.41	FALSE	0	0
2027-06-17	1500	87.8	CALL	0	12	38.37	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.33	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.31	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	38.27	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	38.25	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	38.22	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	38.2	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	38.71	FALSE	0	0
2027-06-17	1660	0	CALL	0	0	38.71	FALSE	0	0
2027-06-17	1680	84.55	CALL	0	2	38.72	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	53.78	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	54.98	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	54.24	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	53.76	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	53.32	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	52.79	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	52.44	FALSE	0	0
2027-06-17	400	8.5	PUT	0	36	52	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	51.59	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	51.05	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	50.61	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	50.25	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	49.76	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	49.36	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	48.99	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	48.59	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	48.46	FALSE	0	0
2027-06-17	500	15.5	PUT	1	46	48.02	FALSE	15.5	0
2027-06-17	520	22.06	PUT	0	16	47.77	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	46.57	FALSE	0	0
2027-06-17	560	21.81	PUT	0	36	46.07	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	45.44	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	44.96	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	44.49	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.95	FALSE	0	0
2027-06-17	650	35.12	PUT	0	193	43.85	FALSE	0	0
2027-06-17	660	34	PUT	0	18	43.58	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	43.38	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	43.16	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	43	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	42.85	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	42.68	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	42.53	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	42.93	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	42.22	FALSE	0	0
2027-06-17	750	52.47	PUT	0	65	42.1	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.95	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.82	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.7	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.57	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	41.46	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	41.34	FALSE	0	0
2027-06-17	820	68.3	PUT	0	7	41.23	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	41.12	FALSE	0	0
2027-06-17	840	75	PUT	0	2	41.01	FALSE	0	0
2027-06-17	850	76.5	PUT	0	116	40.91	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.81	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.7	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.59	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.5	FALSE	0	0
2027-06-17	900	103.7	PUT	0	91	40.39	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	40.3	FALSE	0	0
2027-06-17	920	105.1	PUT	0	1	40.24	FALSE	0	0
2027-06-17	930	109.6	PUT	0	1	40.14	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	40.05	FALSE	0	0
2027-06-17	950	117.2	PUT	0	12	39.96	FALSE	0	0
2027-06-17	960	135	PUT	0	12	39.87	FALSE	0	0
2027-06-17	980	129.1	PUT	0	2	39.67	FALSE	0	0
2027-06-17	1000	154.56	PUT	0	49	39.5	FALSE	0	0
2027-06-17	1020	164	PUT	0	3	39.33	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	39.16	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	39.33	FALSE	0	0
2027-06-17	1080	200.15	PUT	0	25	38.74	TRUE	0	0
2027-06-17	1100	192.05	PUT	0	36	39.04	TRUE	0	0
2027-06-17	1120	207.8	PUT	0	34	38.5	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	38.36	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	38.68	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.55	TRUE	0	0
2027-06-17	1200	237.4	PUT	0	8	38.06	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	38.4	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	38.25	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	38.26	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	38.18	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	38.1	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	38.06	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	37.85	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	37.69	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	37.78	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	37.68	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	37.74	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	37.45	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	37.39	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	37.55	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	37.3	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	37.51	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	37.3	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	37.23	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	37.56	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	48.46	TRUE	0	0
2028-01-21	490	0	CALL	0	0	48.76	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	48.47	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.83	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.68	TRUE	0	0
2028-01-21	560	0	CALL	0	0	46.42	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.47	TRUE	0	0
2028-01-21	600	590	CALL	0	6	45.64	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	45.15	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.3	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	44.91	TRUE	0	0
2028-01-21	660	0	CALL	0	0	45.1	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	44.58	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	44.48	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.56	TRUE	0	0
2028-01-21	700	450	CALL	0	2	43.68	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	43.98	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	43.9	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.97	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	43.57	TRUE	0	0
2028-01-21	750	406	CALL	0	6	43.64	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	43.33	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	43.21	TRUE	0	0
2028-01-21	780	375	CALL	0	1	43.1	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.99	TRUE	0	0
2028-01-21	800	397.77	CALL	0	10	43.1	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	42.76	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.65	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.58	TRUE	0	0
2028-01-21	840	403	CALL	0	9	42.43	TRUE	0	0
2028-01-21	850	412.45	CALL	0	7	42.34	TRUE	0	0
2028-01-21	860	415	CALL	0	14	42.24	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	42.14	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	42.04	TRUE	0	0
2028-01-21	890	366.69	CALL	0	2	41.94	TRUE	0	0
2028-01-21	900	342.1	CALL	0	13	41.85	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	41.75	TRUE	0	0
2028-01-21	920	396.9	CALL	0	6	41.66	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	41.58	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	41.47	TRUE	0	0
2028-01-21	950	351	CALL	0	10	41.39	TRUE	0	0
2028-01-21	960	308.46	CALL	0	4	41.29	TRUE	0	0
2028-01-21	970	354	CALL	0	7	41.21	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	41.13	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	41.22	TRUE	0	0
2028-01-21	1000	295	CALL	2	35	40.81	TRUE	295	0
2028-01-21	1020	283	CALL	0	39	40.95	TRUE	0	0
2028-01-21	1040	254.1	CALL	0	29	40.73	TRUE	0	0
2028-01-21	1060	272.05	CALL	4	48	40.36	TRUE	272.05	0
2028-01-21	1080	263.3	CALL	4	3	40.22	FALSE	263.3	0
2028-01-21	1100	248	CALL	0	66	40.35	FALSE	0	0
2028-01-21	1120	286.6	CALL	0	36	40.1	FALSE	0	0
2028-01-21	1140	220	CALL	0	23	39.98	FALSE	0	0
2028-01-21	1160	207.26	CALL	0	29	39.51	FALSE	0	0
2028-01-21	1180	198.95	CALL	0	1	39.76	FALSE	0	0
2028-01-21	1200	212.3	CALL	0	40	39.75	FALSE	0	0
2028-01-21	1220	204.36	CALL	0	6	39.55	FALSE	0	0
2028-01-21	1240	197	CALL	0	13	39.47	FALSE	0	0
2028-01-21	1260	228.7	CALL	0	2	38.97	FALSE	0	0
2028-01-21	1280	205.2	CALL	0	1	39.33	FALSE	0	0
2028-01-21	1300	183.2	CALL	1	18	39.13	FALSE	183.2	0
2028-01-21	1320	191.95	CALL	0	1	39.19	FALSE	0	0
2028-01-21	1340	183.17	CALL	0	4	38.63	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	38.62	FALSE	0	0
2028-01-21	1380	183.71	CALL	0	22	38.96	FALSE	0	0
2028-01-21	1400	145.74	CALL	0	10	38.51	FALSE	0	0
2028-01-21	1420	157.53	CALL	0	1	38.74	FALSE	0	0
2028-01-21	1440	145.78	CALL	2	26	38.79	FALSE	145.78	0
2028-01-21	1460	117	CALL	0	5	38.6	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.6	FALSE	0	0
2028-01-21	1500	129.4	CALL	0	29	38.53	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	38.71	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.13	FALSE	0	0
2028-01-21	1560	116.5	CALL	0	7	38.44	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.6	FALSE	0	0
2028-01-21	1600	112.19	CALL	0	4	38.27	FALSE	0	0
2028-01-21	1620	0	CALL	0	0	38.54	FALSE	0	0
2028-01-21	1640	0	CALL	0	0	38.4	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	37.87	FALSE	0	0
2028-01-21	1680	95.7	CALL	0	3	38.56	FALSE	0	0
2028-01-21	480	22	PUT	0	26	46.19	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	45.94	FALSE	0	0
2028-01-21	500	25.1	PUT	0	31	45.67	FALSE	0	0
2028-01-21	520	26.2	PUT	0	1	45.21	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	45.04	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	44.41	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.95	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.61	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	43.28	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	43.04	FALSE	0	0
2028-01-21	650	46.8	PUT	0	5	42.8	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.75	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.53	FALSE	0	0
2028-01-21	680	65	PUT	0	28	42.39	FALSE	0	0
2028-01-21	690	58.56	PUT	0	15	42.28	FALSE	0	0
2028-01-21	700	64.4	PUT	0	37	42.19	FALSE	0	0
2028-01-21	710	71	PUT	0	2	42	FALSE	0	0
2028-01-21	720	64	PUT	0	6	41.89	FALSE	0	0
2028-01-21	730	65.9	PUT	0	19	41.79	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	41.66	FALSE	0	0
2028-01-21	750	74.8	PUT	0	55	41.64	FALSE	0	0
2028-01-21	760	0	PUT	0	0	41.49	FALSE	0	0
2028-01-21	770	83.77	PUT	0	31	41.43	FALSE	0	0
2028-01-21	780	88.51	PUT	0	6	41.33	FALSE	0	0
2028-01-21	790	82.58	PUT	0	4	41.18	FALSE	0	0
2028-01-21	800	94.8	PUT	0	107	41.08	FALSE	0	0
2028-01-21	810	97.03	PUT	0	2	41.06	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.95	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.3	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.2	FALSE	0	0
2028-01-21	850	119.1	PUT	0	101	40.68	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	40.59	FALSE	0	0
2028-01-21	870	109.45	PUT	0	4	40.5	FALSE	0	0
2028-01-21	880	0	PUT	0	0	40.41	FALSE	0	0
2028-01-21	890	0	PUT	0	0	40.32	FALSE	0	0
2028-01-21	900	127.8	PUT	0	13	40.25	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	40.16	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	40.07	FALSE	0	0
2028-01-21	930	136.51	PUT	0	3	39.44	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.9	FALSE	0	0
2028-01-21	950	151.3	PUT	0	4	39.27	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	39.72	FALSE	0	0
2028-01-21	970	150.2	PUT	0	3	39.65	FALSE	0	0
2028-01-21	980	153.1	PUT	0	10	39.57	FALSE	0	0
2028-01-21	990	165.94	PUT	0	3	39.25	FALSE	0	0
2028-01-21	1000	171	PUT	0	68	39.41	FALSE	0	0
2028-01-21	1020	185.65	PUT	0	7	39.08	FALSE	0	0
2028-01-21	1040	195.7	PUT	0	16	39.05	FALSE	0	0
2028-01-21	1060	202.79	PUT	0	19	38.91	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	38.77	TRUE	0	0
2028-01-21	1100	241.41	PUT	0	18	38.64	TRUE	0	0
2028-01-21	1120	213.9	PUT	0	3	38.62	TRUE	0	0
2028-01-21	1140	241.8	PUT	0	0	38.5	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	38.37	TRUE	0	0
2028-01-21	1180	249.2	PUT	0	11	38.27	TRUE	0	0
2028-01-21	1200	282.3	PUT	0	2	38.05	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	38.01	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	37.91	TRUE	0	0
2028-01-21	1260	299.9	PUT	0	5	37.83	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	37.66	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	37.58	TRUE	0	0
2028-01-21	1320	337.7	PUT	0	1	37.56	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	37.48	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	37.49	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	37.43	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	37.37	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	37.16	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	37.11	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	37.1	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	37.13	TRUE	0	0
2028-01-21	1500	519.89	PUT	0	1	37.05	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	37	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	36.94	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	36.92	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	36.54	TRUE	0	0
2028-01-21	1600	557.1	PUT	0	1	37.25	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	36.31	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	36.39	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	1680	645	PUT	0	3	37.24	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)