MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	690	0	CALL	0	0	226.65	TRUE	0	0
2026-03-06	700	0	CALL	0	0	227.07	TRUE	0	0
2026-03-06	710	0	CALL	0	0	217.92	TRUE	0	0
2026-03-06	720	0	CALL	0	0	222.56	TRUE	0	0
2026-03-06	730	0	CALL	0	0	197.12	TRUE	0	0
2026-03-06	740	0	CALL	0	0	238.03	TRUE	0	0
2026-03-06	750	0	CALL	0	0	203.59	TRUE	0	0
2026-03-06	760	0	CALL	0	0	234.22	TRUE	0	0
2026-03-06	770	0	CALL	0	0	195.53	TRUE	0	0
2026-03-06	780	0	CALL	0	0	197.71	TRUE	0	0
2026-03-06	790	0	CALL	0	0	189.84	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	627.17	CALL	0	1	0	TRUE	0	0
2026-03-06	910	0	CALL	0	2	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	485.2	CALL	0	1	0	TRUE	0	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	464.6	CALL	0	2	149.74	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	473.05	CALL	0	2	0	TRUE	0	0
2026-03-06	965	0	CALL	0	0	0	TRUE	0	0
2026-03-06	970	373.3	CALL	0	1	0	TRUE	0	0
2026-03-06	975	0	CALL	0	0	121.39	TRUE	0	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	0	TRUE	0	0
2026-03-06	990	0	CALL	0	0	0	TRUE	0	0
2026-03-06	995	489.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1000	440.91	CALL	0	3	0	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1020	437.85	CALL	0	1	0	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1045	393.6	CALL	6	0	111.96	TRUE	393.6	0
2026-03-06	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	74.8	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	104.85	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	88.37	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	86.96	TRUE	0	0
2026-03-06	1080	317.2	CALL	0	1	90.38	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	80.74	TRUE	0	0
2026-03-06	1090	394.6	CALL	0	1	95.23	TRUE	0	0
2026-03-06	1095	400.6	CALL	0	8	84.03	TRUE	0	0
2026-03-06	1100	365.51	CALL	0	9	89.79	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	88.39	TRUE	0	0
2026-03-06	1110	0	CALL	0	2	93.71	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	91.32	TRUE	0	0
2026-03-06	1120	364.5	CALL	0	1	88.9	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	98.65	TRUE	0	0
2026-03-06	1130	327.22	CALL	0	1	96.55	TRUE	0	0
2026-03-06	1135	300.95	CALL	0	1	89.03	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	99.19	TRUE	0	0
2026-03-06	1145	348.92	CALL	0	1	94.22	TRUE	0	0
2026-03-06	1150	378.7	CALL	0	2	89.97	TRUE	0	0
2026-03-06	1155	339.48	CALL	0	0	96.25	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	88.12	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	86.09	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	95	TRUE	0	0
2026-03-06	1175	271.45	CALL	0	1	90.01	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	88.47	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	84.03	TRUE	0	0
2026-03-06	1190	0	CALL	0	1	90.63	TRUE	0	0
2026-03-06	1195	335.78	CALL	0	2	92.34	TRUE	0	0
2026-03-06	1200	250.58	CALL	6	2	88.05	TRUE	250.58	0
2026-03-06	1205	0	CALL	0	0	89.06	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	81.7	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	81.43	TRUE	0	0
2026-03-06	1220	239.9	CALL	0	2	79.55	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	82.81	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	79.32	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	77.17	TRUE	0	0
2026-03-06	1240	211.56	CALL	5	2	53.9	TRUE	-8.72	-0.04
2026-03-06	1245	209.72	CALL	2	0	77.4	TRUE	209.72	0
2026-03-06	1250	298.45	CALL	0	1	75.91	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	78.22	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	73.33	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	73.2	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	73.75	TRUE	0	0
2026-03-06	1275	243.7	CALL	0	5	72.63	TRUE	0	0
2026-03-06	1280	177.28	CALL	0	5	69.98	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	68.85	TRUE	0	0
2026-03-06	1290	183.08	CALL	0	1	66.42	TRUE	0	0
2026-03-06	1295	172.91	CALL	0	1	66.69	TRUE	0	0
2026-03-06	1300	150	CALL	0	5	63.58	TRUE	0	0
2026-03-06	1305	150.1	CALL	8	0	59.34	TRUE	150.1	0
2026-03-06	1310	156.8	CALL	0	10	64.69	TRUE	0	0
2026-03-06	1315	223.61	CALL	0	3	62.91	TRUE	0	0
2026-03-06	1320	143.75	CALL	0	1	63	TRUE	0	0
2026-03-06	1325	117.3	CALL	0	1	62.41	TRUE	0	0
2026-03-06	1330	139.4	CALL	0	4	62.9	TRUE	0	0
2026-03-06	1335	197.92	CALL	0	1	60.63	TRUE	0	0
2026-03-06	1340	114.04	CALL	1	6	60.08	TRUE	114.04	0
2026-03-06	1345	93.65	CALL	0	4	57.92	TRUE	0	0
2026-03-06	1350	105.16	CALL	4	4	62.18	TRUE	-10.14	-0.09
2026-03-06	1355	98	CALL	1	7	55.3	TRUE	-0.1	-0
2026-03-06	1360	128.31	CALL	0	5	56.43	TRUE	0	0
2026-03-06	1365	102.2	CALL	0	4	57.01	TRUE	0	0
2026-03-06	1370	87.98	CALL	2	2	55.68	TRUE	87.98	0
2026-03-06	1375	93	CALL	1	10	55.05	TRUE	-1	-0.01
2026-03-06	1380	76.4	CALL	1	9	53.79	TRUE	-16.14	-0.17
2026-03-06	1385	98.2	CALL	0	51	53.33	TRUE	0	0
2026-03-06	1390	76.3	CALL	2	22	52.43	TRUE	-11.2	-0.13
2026-03-06	1395	71.1	CALL	4	11	49.78	TRUE	-12.5	-0.15
2026-03-06	1400	67	CALL	8	93	48.91	TRUE	-13	-0.16
2026-03-06	1405	61.5	CALL	2	4	51.68	TRUE	61.5	0
2026-03-06	1410	61.1	CALL	4	9	50.37	TRUE	-11.2	-0.15
2026-03-06	1412.5	58.7	CALL	13	2	49.23	TRUE	-11.7	-0.17
2026-03-06	1415	65.73	CALL	0	14	51.99	TRUE	0	0
2026-03-06	1417.5	64	CALL	0	2	49.84	TRUE	0	0
2026-03-06	1420	54.24	CALL	7	48	49.71	TRUE	-10.77	-0.17
2026-03-06	1422.5	0	CALL	0	0	50.57	TRUE	0	0
2026-03-06	1425	52	CALL	1	14	50.86	TRUE	-6.68	-0.11
2026-03-06	1427.5	45	CALL	6	9	49.71	TRUE	-4.5	-0.09
2026-03-06	1430	48	CALL	11	7	49.38	TRUE	0.36	0.01
2026-03-06	1432.5	46.94	CALL	4	7	49.9	TRUE	-11.76	-0.2
2026-03-06	1435	44	CALL	21	19	47.78	TRUE	-10.24	-0.19
2026-03-06	1440	41.78	CALL	24	32	48.51	TRUE	-6.92	-0.14
2026-03-06	1445	38.97	CALL	27	22	48.26	TRUE	-0.03	-0
2026-03-06	1450	34.98	CALL	43	26	46.28	TRUE	-12.02	-0.26
2026-03-06	1455	33.65	CALL	37	16	47.74	FALSE	-8.09	-0.19
2026-03-06	1460	31.35	CALL	17	55	47.74	FALSE	-8.65	-0.22
2026-03-06	1465	28.2	CALL	7	35	46.44	FALSE	-9.93	-0.26
2026-03-06	1470	25.85	CALL	169	34	46.05	FALSE	-7.82	-0.23
2026-03-06	1475	24.05	CALL	14	24	46.27	FALSE	-6.59	-0.22
2026-03-06	1480	21.87	CALL	37	55	45.81	FALSE	-8.13	-0.27
2026-03-06	1485	19.1	CALL	11	27	46.77	FALSE	-6.59	-0.26
2026-03-06	1490	17.05	CALL	33	24	43.67	FALSE	-10.47	-0.38
2026-03-06	1495	15.55	CALL	12	43	43.65	FALSE	-6.95	-0.31
2026-03-06	1500	15.26	CALL	127	186	45.38	FALSE	-6.94	-0.31
2026-03-06	1505	13	CALL	5	21	43.87	FALSE	-6.5	-0.33
2026-03-06	1510	12.05	CALL	167	90	44.3	FALSE	-5.65	-0.32
2026-03-06	1515	11.61	CALL	10	17	45.5	FALSE	11.61	0
2026-03-06	1520	10.58	CALL	379	347	45.57	FALSE	-5.62	-0.35
2026-03-06	1522.5	9.66	CALL	3	1	44.8	FALSE	-12.44	-0.56
2026-03-06	1525	9.1	CALL	10	14	44.63	FALSE	-5.4	-0.37
2026-03-06	1527.5	8.3	CALL	4	2	43.95	FALSE	-4.3	-0.34
2026-03-06	1530	8.6	CALL	18	79	45.41	FALSE	-3.9	-0.31
2026-03-06	1532.5	7	CALL	2	1	45.37	FALSE	-7.22	-0.51
2026-03-06	1535	7.8	CALL	6	14	45.49	FALSE	-4.5	-0.37
2026-03-06	1537.5	7.62	CALL	2	4	45.95	FALSE	-14.38	-0.65
2026-03-06	1540	6.2	CALL	12	32	43.63	FALSE	-5	-0.45
2026-03-06	1542.5	22.2	CALL	0	4	45.68	FALSE	0	0
2026-03-06	1545	6	CALL	2	2	44.74	FALSE	-5	-0.45
2026-03-06	1550	6	CALL	27	32	46.28	FALSE	-3.3	-0.35
2026-03-06	1555	4.8	CALL	4	1	44.73	FALSE	-4.85	-0.5
2026-03-06	1560	4.85	CALL	10	116	46.32	FALSE	-2.85	-0.37
2026-03-06	1565	3.85	CALL	10	1	44.86	FALSE	-2.65	-0.41
2026-03-06	1570	6.24	CALL	0	20	46.23	FALSE	0	0
2026-03-06	1575	3.5	CALL	6	7	46.45	FALSE	-2.09	-0.37
2026-03-06	1580	3.1	CALL	44	125	46.39	FALSE	-2.06	-0.4
2026-03-06	1585	2.68	CALL	11	6	46.09	FALSE	-2.72	-0.5
2026-03-06	1590	2.7	CALL	1	20	47.42	FALSE	-2.9	-0.52
2026-03-06	1595	2.01	CALL	6	10	45.66	FALSE	-3.19	-0.61
2026-03-06	1600	2.15	CALL	141	112	47.51	FALSE	-1.55	-0.42
2026-03-06	1610	1.48	CALL	14	40	46.33	FALSE	-3.62	-0.71
2026-03-06	1620	1.15	CALL	7	26	46.38	FALSE	-1.6	-0.58
2026-03-06	1630	0.93	CALL	35	25	53.16	FALSE	-1.38	-0.6
2026-03-06	1640	0.95	CALL	31	34	48.99	FALSE	-0.95	-0.5
2026-03-06	1650	0.8	CALL	32	15	49.62	FALSE	-0.7	-0.47
2026-03-06	1660	0.5	CALL	42	66	48.13	FALSE	-2.1	-0.81
2026-03-06	1670	0.6	CALL	1	18	51.26	FALSE	-0.6	-0.5
2026-03-06	1680	0.4	CALL	16	36	50.23	FALSE	-0.5	-0.56
2026-03-06	1690	0.55	CALL	4	17	54.25	FALSE	-0.25	-0.31
2026-03-06	1700	0.28	CALL	52	31	51.35	FALSE	-0.36	-0.56
2026-03-06	1710	0.22	CALL	3	4	51.52	FALSE	-0.3	-0.58
2026-03-06	1720	0.74	CALL	0	7	66.78	FALSE	0	0
2026-03-06	1730	0	CALL	0	0	79.56	FALSE	0	0
2026-03-06	1740	2.28	CALL	0	3	87.61	FALSE	0	0
2026-03-06	1760	0.75	CALL	0	30	73.22	FALSE	0	0
2026-03-06	1780	2.2	CALL	0	1	97.44	FALSE	0	0
2026-03-06	1800	0.05	CALL	21	40	56.54	FALSE	0.05	0
2026-03-06	1820	1.04	CALL	0	1	105.6	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	109.55	FALSE	0	0
2026-03-06	1860	0.85	CALL	0	50	113.44	FALSE	0	0
2026-03-06	1880	0.1	CALL	0	10	117.25	FALSE	0	0
2026-03-06	1900	0.05	CALL	1	101	69.23	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	124.68	FALSE	0	0
2026-03-06	1940	0.05	CALL	0	4	128.31	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	131.87	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	135.38	FALSE	0	0
2026-03-06	2000	0.05	CALL	0	107	138.83	FALSE	0	0
2026-03-06	2020	0.05	CALL	1	57	83.32	FALSE	0.05	0
2026-03-06	690	0.1	PUT	0	10	273.09	FALSE	0	0
2026-03-06	700	0.1	PUT	5	1	190.67	FALSE	0.1	0
2026-03-06	710	0	PUT	0	0	295.06	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	289.89	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	284.79	FALSE	0	0
2026-03-06	740	0	PUT	0	0	279.76	FALSE	0	0
2026-03-06	750	0	PUT	0	0	274.79	FALSE	0	0
2026-03-06	760	0	PUT	0	0	269.89	FALSE	0	0
2026-03-06	770	0	PUT	0	0	265.05	FALSE	0	0
2026-03-06	780	0	PUT	0	0	260.28	FALSE	0	0
2026-03-06	790	0	PUT	0	0	255.55	FALSE	0	0
2026-03-06	800	0	PUT	0	0	250.89	FALSE	0	0
2026-03-06	810	0	PUT	0	0	246.28	FALSE	0	0
2026-03-06	820	0	PUT	0	0	241.72	FALSE	0	0
2026-03-06	830	0	PUT	0	0	237.22	FALSE	0	0
2026-03-06	840	0	PUT	0	0	232.76	FALSE	0	0
2026-03-06	850	0.3	PUT	1	3	158.65	FALSE	0.3	0
2026-03-06	860	0	PUT	0	0	205.14	FALSE	0	0
2026-03-06	870	0	PUT	0	0	220.59	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	216.31	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	212.07	FALSE	0	0
2026-03-06	900	0	PUT	0	0	207.88	FALSE	0	0
2026-03-06	910	0	PUT	0	0	204.56	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	200.44	FALSE	0	0
2026-03-06	930	0	PUT	0	0	196.35	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	194.31	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	192.29	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	191.07	FALSE	0	0
2026-03-06	950	0	PUT	0	0	188.28	FALSE	0	0
2026-03-06	955	1.55	PUT	0	2	187.06	FALSE	0	0
2026-03-06	960	1.55	PUT	0	4	185.06	FALSE	0	0
2026-03-06	965	0	PUT	0	0	183.08	FALSE	0	0
2026-03-06	970	0	PUT	0	0	181.85	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	152.24	FALSE	0	0
2026-03-06	980	0.2	PUT	10	1	114.4	FALSE	0.2	0
2026-03-06	985	0	PUT	0	0	151.61	FALSE	0	0
2026-03-06	990	0	PUT	0	0	169.56	FALSE	0	0
2026-03-06	995	0.5	PUT	7	78	122.26	FALSE	0.4	4
2026-03-06	1000	1.28	PUT	8	20	136.83	FALSE	1.28	0
2026-03-06	1005	0.72	PUT	3	3	124.93	FALSE	0.72	0
2026-03-06	1010	0.56	PUT	1	2	119.54	FALSE	0.56	0
2026-03-06	1015	1	PUT	1	0	127.43	FALSE	1	0
2026-03-06	1020	2.35	PUT	0	3	144.62	FALSE	0	0
2026-03-06	1025	1	PUT	3	60	124.33	FALSE	1	0
2026-03-06	1030	0.69	PUT	2	8	116.79	FALSE	0.69	0
2026-03-06	1035	1.76	PUT	0	1	132.36	FALSE	0	0
2026-03-06	1040	0.85	PUT	2	69	117.06	FALSE	0.85	0
2026-03-06	1045	0.65	PUT	0	55	137.42	FALSE	0	0
2026-03-06	1050	0.35	PUT	0	14	137.25	FALSE	0	0
2026-03-06	1055	0.51	PUT	2	88	105.32	FALSE	0.22	0.76
2026-03-06	1060	0.35	PUT	0	6	134.65	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	131.04	FALSE	0	0
2026-03-06	1070	0.42	PUT	14	3	98.75	FALSE	0.42	0
2026-03-06	1075	0.6	PUT	9	6	101.85	FALSE	0.6	0
2026-03-06	1080	0.6	PUT	72	1	100.45	FALSE	0.6	0
2026-03-06	1085	1.49	PUT	46	11	112.76	FALSE	1.49	0
2026-03-06	1090	0.45	PUT	0	21	123.45	FALSE	0	0
2026-03-06	1095	1.3	PUT	2	47	107.38	FALSE	0.73	1.28
2026-03-06	1100	0.8	PUT	23	102	98.64	FALSE	0.1	0.14
2026-03-06	1105	1	PUT	5	0	100.35	FALSE	1	0
2026-03-06	1110	0.55	PUT	6	2	91.09	FALSE	0.55	0
2026-03-06	1115	1.2	PUT	1	50	100.13	FALSE	0.75	1.67
2026-03-06	1120	0.4	PUT	0	480	115.32	FALSE	0	0
2026-03-06	1125	2.7	PUT	3	154	111.29	FALSE	1.77	1.9
2026-03-06	1130	2.3	PUT	4	13	106.54	FALSE	1.3	1.3
2026-03-06	1135	0.9	PUT	0	1	111.37	FALSE	0	0
2026-03-06	1140	1.48	PUT	2	5	95.91	FALSE	0.42	0.4
2026-03-06	1145	1.4	PUT	1	5	93.58	FALSE	0.32	0.3
2026-03-06	1150	2.2	PUT	74	13	99.4	FALSE	1.1	1
2026-03-06	1155	1.5	PUT	12	50	91.64	FALSE	0.05	0.03
2026-03-06	1160	1.8	PUT	172	2	92.96	FALSE	0.55	0.44
2026-03-06	1165	4.9	PUT	1716	4	111.03	FALSE	4.9	0
2026-03-06	1170	2.7	PUT	36	3823	102.39	FALSE	0.55	0.26
2026-03-06	1175	1.95	PUT	1	151	89.66	FALSE	-0.3	-0.13
2026-03-06	1180	2.15	PUT	1	52	89.7	FALSE	0.15	0.08
2026-03-06	1185	1.8	PUT	0	2	103.11	FALSE	0	0
2026-03-06	1190	1.65	PUT	6	22	102.8	FALSE	-1.35	-0.45
2026-03-06	1195	1.55	PUT	1	67	102.09	FALSE	1.55	0
2026-03-06	1200	3.26	PUT	54	214	90.59	FALSE	0.86	0.36
2026-03-06	1205	3.9	PUT	8	15	92.38	FALSE	0.25	0.07
2026-03-06	1210	3.01	PUT	1	16	85.95	FALSE	-0.84	-0.22
2026-03-06	1215	4.1	PUT	11	7	90.04	FALSE	2.43	1.46
2026-03-06	1220	3.95	PUT	17	24	87.65	FALSE	1	0.34
2026-03-06	1225	2.94	PUT	0	16	91.77	FALSE	0	0
2026-03-06	1230	4.15	PUT	6	23	85.27	FALSE	0.73	0.21
2026-03-06	1235	3.45	PUT	1	10	80.28	FALSE	-0.07	-0.02
2026-03-06	1240	3.34	PUT	7	36	78.11	FALSE	-0.11	-0.03
2026-03-06	1245	2.58	PUT	1	321	87.53	FALSE	2.58	0
2026-03-06	1250	4.7	PUT	188	918	80.95	FALSE	1.07	0.29
2026-03-06	1255	4	PUT	11	8	76.32	FALSE	-0.4	-0.09
2026-03-06	1260	7.8	PUT	684	44	77.16	FALSE	2.65	0.51
2026-03-06	1265	5.15	PUT	46	1183	77.59	FALSE	-0.85	-0.14
2026-03-06	1270	5.1	PUT	24	73	75.69	FALSE	0	0
2026-03-06	1275	4.9	PUT	106	104	73.24	FALSE	-0.5	-0.09
2026-03-06	1280	4.7	PUT	20	75	70.8	FALSE	-0.9	-0.16
2026-03-06	1285	4.7	PUT	4	67	69.11	FALSE	-1.19	-0.2
2026-03-06	1290	6.1	PUT	74	69	72.18	FALSE	0.1	0.02
2026-03-06	1295	5.9	PUT	4	30	69.78	FALSE	-1.1	-0.16
2026-03-06	1300	6.76	PUT	51	334	70.65	FALSE	0.83	0.14
2026-03-06	1305	6.7	PUT	11	31	68.67	FALSE	0	0
2026-03-06	1310	6.35	PUT	2	13	65.84	FALSE	-1.75	-0.22
2026-03-06	1315	6.69	PUT	11	96	65.03	FALSE	-1.71	-0.2
2026-03-06	1320	8.1	PUT	14	11	67.02	FALSE	0.1	0.01
2026-03-06	1325	8.76	PUT	218	956	66.8	FALSE	0.29	0.03
2026-03-06	1330	7.95	PUT	20	45	62.88	FALSE	-0.15	-0.02
2026-03-06	1335	8	PUT	4	196	61.12	FALSE	-1.72	-0.18
2026-03-06	1340	9.67	PUT	51	192	63.16	FALSE	0.17	0.02
2026-03-06	1345	10.78	PUT	11	17	63.63	FALSE	-1.32	-0.11
2026-03-06	1350	10.78	PUT	148	412	61.61	FALSE	-0.77	-0.07
2026-03-06	1355	10.91	PUT	7	40	59.85	FALSE	-0.59	-0.05
2026-03-06	1360	12	PUT	13	182	60.01	FALSE	0.2	0.02
2026-03-06	1365	12.6	PUT	2	60	59.08	FALSE	0.1	0.01
2026-03-06	1370	13	PUT	15	50	57.7	FALSE	-0.2	-0.02
2026-03-06	1375	13.6	PUT	26	1178	56.64	FALSE	-1.65	-0.11
2026-03-06	1380	14.55	PUT	25	71	56.13	FALSE	-0.25	-0.02
2026-03-06	1385	15.4	PUT	80	40	55.35	FALSE	-2	-0.11
2026-03-06	1390	16.5	PUT	74	92	53.64	FALSE	-3.04	-0.16
2026-03-06	1395	17.6	PUT	14	26	54.33	FALSE	-1.42	-0.07
2026-03-06	1400	17.3	PUT	128	66	51.43	FALSE	-2.86	-0.14
2026-03-06	1405	19.13	PUT	2	15	51.84	FALSE	-2.17	-0.1
2026-03-06	1410	21.46	PUT	14	50	52.83	FALSE	0.01	0
2026-03-06	1412.5	20.9	PUT	10	13	50.69	FALSE	-1.15	-0.05
2026-03-06	1415	22.6	PUT	13	20	51.88	FALSE	-1.7	-0.07
2026-03-06	1417.5	20.8	PUT	11	12	51.7	FALSE	-3.7	-0.15
2026-03-06	1420	23.96	PUT	32	20	51.14	FALSE	-1.54	-0.06
2026-03-06	1422.5	29.35	PUT	0	14	51.1	FALSE	0	0
2026-03-06	1425	25.11	PUT	22	34	49.99	FALSE	-3.08	-0.11
2026-03-06	1427.5	28.7	PUT	47	21	50.31	FALSE	2.5	0.1
2026-03-06	1430	27.5	PUT	43	18	50.46	FALSE	-4.1	-0.13
2026-03-06	1432.5	24.9	PUT	49	21	50.02	FALSE	-3.9	-0.14
2026-03-06	1435	25.8	PUT	82	33	50.23	FALSE	-3.86	-0.13
2026-03-06	1440	35.3	PUT	110	43	48.98	FALSE	4.8	0.16
2026-03-06	1445	33.08	PUT	34	23	48.79	FALSE	3.08	0.1
2026-03-06	1450	36.56	PUT	40	58	50.14	FALSE	1.66	0.05
2026-03-06	1455	37.75	PUT	39	30	48.25	TRUE	0.35	0.01
2026-03-06	1460	40.66	PUT	25	40	48.53	TRUE	2.96	0.08
2026-03-06	1465	43.95	PUT	24	30	49.18	TRUE	-13.35	-0.23
2026-03-06	1470	47.35	PUT	41	12	49.85	TRUE	2.25	0.05
2026-03-06	1475	44	PUT	2	35	48.17	TRUE	4.4	0.11
2026-03-06	1480	51.57	PUT	20	18	47.17	TRUE	0.95	0.02
2026-03-06	1485	57.2	PUT	0	4	47.58	TRUE	0	0
2026-03-06	1490	52.8	PUT	2	52	46.56	TRUE	-1.33	-0.02
2026-03-06	1495	65.9	PUT	0	4	46.7	TRUE	0	0
2026-03-06	1500	66.17	PUT	4	29	48.72	TRUE	9.67	0.17
2026-03-06	1505	80	PUT	0	5	46.94	TRUE	0	0
2026-03-06	1510	73.98	PUT	1	25	49.54	TRUE	6.28	0.09
2026-03-06	1515	38.5	PUT	0	2	47.44	TRUE	0	0
2026-03-06	1520	76.1	PUT	0	7	47.1	TRUE	0	0
2026-03-06	1522.5	0	PUT	0	0	47.5	TRUE	0	0
2026-03-06	1525	79.5	PUT	1	12	47.69	TRUE	-6.6	-0.08
2026-03-06	1527.5	0	PUT	0	0	47.95	TRUE	0	0
2026-03-06	1530	84.96	PUT	0	25	47.61	TRUE	0	0
2026-03-06	1532.5	0	PUT	0	0	47.52	TRUE	0	0
2026-03-06	1535	90	PUT	0	6	47.38	TRUE	0	0
2026-03-06	1537.5	0	PUT	0	0	46.57	TRUE	0	0
2026-03-06	1540	97.25	PUT	0	6	46.33	TRUE	0	0
2026-03-06	1542.5	99.71	PUT	0	1	45.81	TRUE	0	0
2026-03-06	1545	96.25	PUT	0	1	47.62	TRUE	0	0
2026-03-06	1550	55.4	PUT	0	17	47.72	TRUE	0	0
2026-03-06	1555	0	PUT	0	0	48.67	TRUE	0	0
2026-03-06	1560	62	PUT	0	5	49.82	TRUE	0	0
2026-03-06	1565	0	PUT	0	0	51.7	TRUE	0	0
2026-03-06	1570	72	PUT	0	1	52.03	TRUE	0	0
2026-03-06	1575	0	PUT	0	0	51.84	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	52.54	TRUE	0	0
2026-03-06	1585	0	PUT	0	0	53.03	TRUE	0	0
2026-03-06	1590	98.8	PUT	0	1	53.93	TRUE	0	0
2026-03-06	1595	143.4	PUT	0	2	53.47	TRUE	0	0
2026-03-06	1600	88.65	PUT	0	6	53.72	TRUE	0	0
2026-03-06	1610	87.2	PUT	0	0	55.52	TRUE	0	0
2026-03-06	1620	162.5	PUT	0	15	56.61	TRUE	0	0
2026-03-06	1630	163.1	PUT	0	3	57.93	TRUE	0	0
2026-03-06	1640	156.07	PUT	0	2	59.81	TRUE	0	0
2026-03-06	1650	178.3	PUT	0	7	61.38	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	62.59	TRUE	0	0
2026-03-06	1670	196.4	PUT	0	10	64.79	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	66.11	TRUE	0	0
2026-03-06	1690	0	PUT	0	0	69.69	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	70.66	TRUE	0	0
2026-03-06	1710	0	PUT	0	0	69.43	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	75.43	TRUE	0	0
2026-03-06	1730	0	PUT	0	0	73.78	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	75.37	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	68.96	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	82.61	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	87.17	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	89.96	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	82.37	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	85.59	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	101	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	91.88	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	114.24	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	96.86	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	103.01	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	103.93	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	104.36	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	124.92	TRUE	0	0
2026-03-13	710	750.44	CALL	0	1	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	700.48	CALL	0	2	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	138.05	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	0	TRUE	0	0
2026-03-13	810	0	CALL	0	0	0	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	0	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	0	CALL	0	0	0	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	0	CALL	0	0	120.07	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	0	TRUE	0	0
2026-03-13	900	0	CALL	0	0	0	TRUE	0	0
2026-03-13	910	0	CALL	0	0	113.84	TRUE	0	0
2026-03-13	920	0	CALL	0	0	0	TRUE	0	0
2026-03-13	930	0	CALL	0	0	0	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	0	TRUE	0	0
2026-03-13	940	0	CALL	0	0	0	TRUE	0	0
2026-03-13	945	0	CALL	0	0	78.42	TRUE	0	0
2026-03-13	950	0	CALL	0	0	0	TRUE	0	0
2026-03-13	955	0	CALL	0	0	75.6	TRUE	0	0
2026-03-13	960	0	CALL	0	0	82.52	TRUE	0	0
2026-03-13	965	0	CALL	0	0	83.12	TRUE	0	0
2026-03-13	970	0	CALL	0	0	81.94	TRUE	0	0
2026-03-13	975	0	CALL	0	0	82.36	TRUE	0	0
2026-03-13	980	0	CALL	0	0	83.9	TRUE	0	0
2026-03-13	985	0	CALL	0	0	82.76	TRUE	0	0
2026-03-13	990	0	CALL	0	2	83.87	TRUE	0	0
2026-03-13	995	0	CALL	0	0	79.2	TRUE	0	0
2026-03-13	1000	0	CALL	0	2	79.36	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	96.13	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	79.38	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	81.08	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	83.03	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	79.69	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	82.76	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	82.24	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	79.28	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	75.33	TRUE	0	0
2026-03-13	1050	409.95	CALL	0	3	75.74	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	77.24	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	69.53	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	70.25	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	80.27	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	79.55	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	78.82	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	78.46	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	78.06	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	71.75	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	72.84	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	76.37	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	75.56	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	70.75	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	71.08	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	67.07	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	73.64	TRUE	0	0
2026-03-13	1135	371.55	CALL	0	1	73.54	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	73.85	TRUE	0	0
2026-03-13	1145	0	CALL	0	1	72.48	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	67.01	TRUE	0	0
2026-03-13	1155	363.3	CALL	0	2	68.79	TRUE	0	0
2026-03-13	1160	249.65	CALL	0	1	67.67	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	66.31	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	67.47	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	66.77	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	69.29	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	68.47	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	64.76	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	65.09	TRUE	0	0
2026-03-13	1200	330.85	CALL	0	2	64.11	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	64.47	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	65.47	TRUE	0	0
2026-03-13	1215	276.65	CALL	0	1	65.44	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	64.38	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	63.59	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	64.35	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	63.24	TRUE	0	0
2026-03-13	1240	223.48	CALL	0	6	60.37	TRUE	0	0
2026-03-13	1245	193.37	CALL	0	4	63.26	TRUE	0	0
2026-03-13	1250	216.27	CALL	0	1	59.8	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	60.74	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	59.16	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	58.34	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	56.44	TRUE	0	0
2026-03-13	1275	187.32	CALL	0	1	56.46	TRUE	0	0
2026-03-13	1280	190.9	CALL	0	8	57.08	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	55.11	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	54.87	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	55.74	TRUE	0	0
2026-03-13	1300	160.2	CALL	11	15	50.99	TRUE	-8.54	-0.05
2026-03-13	1305	0	CALL	0	0	54.93	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	54.29	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	53.79	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	53.54	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	52.58	TRUE	0	0
2026-03-13	1330	137.3	CALL	4	5	54.07	TRUE	-8.44	-0.06
2026-03-13	1335	133.85	CALL	1	1	54.71	TRUE	-7.15	-0.05
2026-03-13	1340	140.41	CALL	0	7	51.75	TRUE	0	0
2026-03-13	1345	131.82	CALL	0	2	51.52	TRUE	0	0
2026-03-13	1350	116.9	CALL	0	3	49.82	TRUE	0	0
2026-03-13	1355	114.3	CALL	8	0	49.26	TRUE	114.3	0
2026-03-13	1360	154.47	CALL	0	2	50.41	TRUE	0	0
2026-03-13	1365	106.3	CALL	3	1	48.6	TRUE	106.3	0
2026-03-13	1370	115.92	CALL	0	2	49.57	TRUE	0	0
2026-03-13	1375	126.03	CALL	0	1	49.06	TRUE	0	0
2026-03-13	1380	169.95	CALL	0	8	48.62	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	48.87	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	48.83	TRUE	0	0
2026-03-13	1395	81.6	CALL	1	25	48.41	TRUE	-12.5	-0.13
2026-03-13	1400	88.27	CALL	0	34	48.18	TRUE	0	0
2026-03-13	1405	78.8	CALL	1	9	48.29	TRUE	-7.6	-0.09
2026-03-13	1410	101	CALL	0	6	47.63	TRUE	0	0
2026-03-13	1415	69.6	CALL	12	6	45.27	TRUE	-7	-0.09
2026-03-13	1420	134.78	CALL	0	22	46.49	TRUE	0	0
2026-03-13	1425	65.3	CALL	4	4	46.75	TRUE	65.3	0
2026-03-13	1430	69	CALL	0	8	45.95	TRUE	0	0
2026-03-13	1435	64.3	CALL	0	13	45.74	TRUE	0	0
2026-03-13	1440	54.7	CALL	4	13	44.49	TRUE	1.1	0.02
2026-03-13	1445	50	CALL	61	15	42.53	TRUE	-12.13	-0.2
2026-03-13	1450	47.2	CALL	7	19	45.28	TRUE	-13	-0.22
2026-03-13	1455	48	CALL	16	19	45.19	FALSE	-5.27	-0.1
2026-03-13	1460	43.1	CALL	30	7	42.84	FALSE	-7.64	-0.15
2026-03-13	1465	43	CALL	5	5	44.8	FALSE	-5.1	-0.11
2026-03-13	1470	38.5	CALL	15	17	42.65	FALSE	-11.5	-0.23
2026-03-13	1475	39.1	CALL	6	12	45.13	FALSE	39.1	0
2026-03-13	1480	33.58	CALL	71	24	44.21	FALSE	-11.92	-0.26
2026-03-13	1485	34.55	CALL	11	7	44.57	FALSE	34.55	0
2026-03-13	1490	30.37	CALL	3	5	44.24	FALSE	-7.63	-0.2
2026-03-13	1495	44.55	CALL	0	13	43.64	FALSE	0	0
2026-03-13	1500	27.7	CALL	17	27	43.1	FALSE	-4.52	-0.14
2026-03-13	1505	54.51	CALL	0	20	43.46	FALSE	0	0
2026-03-13	1510	24.2	CALL	6	54	42.75	FALSE	24.2	0
2026-03-13	1515	69.9	CALL	0	11	43.38	FALSE	0	0
2026-03-13	1520	20.3	CALL	1	5	43.49	FALSE	-5.5	-0.21
2026-03-13	1522.5	0	CALL	0	0	43.16	FALSE	0	0
2026-03-13	1525	21.07	CALL	3	3	43.88	FALSE	-2.61	-0.11
2026-03-13	1527.5	0	CALL	0	0	43.48	FALSE	0	0
2026-03-13	1530	19.16	CALL	54	9	43.2	FALSE	-5.16	-0.21
2026-03-13	1532.5	16.5	CALL	2	0	42.98	FALSE	16.5	0
2026-03-13	1535	22.72	CALL	0	28	43.19	FALSE	0	0
2026-03-13	1537.5	0	CALL	0	0	43.23	FALSE	0	0
2026-03-13	1540	16.27	CALL	3	9	42.57	FALSE	-6.3	-0.28
2026-03-13	1542.5	0	CALL	0	0	43.19	FALSE	0	0
2026-03-13	1545	0	CALL	0	0	42.99	FALSE	0	0
2026-03-13	1550	14.3	CALL	19	29	42.72	FALSE	-3.57	-0.2
2026-03-13	1555	14.07	CALL	2	2	43.64	FALSE	-2.93	-0.17
2026-03-13	1560	11.78	CALL	3	21	43.33	FALSE	-3.65	-0.24
2026-03-13	1565	14.85	CALL	0	25	43.29	FALSE	0	0
2026-03-13	1570	10.49	CALL	1	2	42.32	FALSE	-3.41	-0.25
2026-03-13	1575	10	CALL	1	0	42.7	FALSE	10	0
2026-03-13	1580	9.07	CALL	2	20	42.37	FALSE	-2.91	-0.24
2026-03-13	1585	0	CALL	0	0	43.54	FALSE	0	0
2026-03-13	1590	0	CALL	0	0	43.38	FALSE	0	0
2026-03-13	1595	11.3	CALL	0	1	43.89	FALSE	0	0
2026-03-13	1600	7.46	CALL	4	36	43.79	FALSE	-2.04	-0.21
2026-03-13	1610	0	CALL	0	0	43.87	FALSE	0	0
2026-03-13	1620	5.83	CALL	1	8	44.5	FALSE	-1.94	-0.25
2026-03-13	1630	0	CALL	0	0	44.73	FALSE	0	0
2026-03-13	1640	6	CALL	0	4	44.59	FALSE	0	0
2026-03-13	1650	0	CALL	0	0	44.82	FALSE	0	0
2026-03-13	1660	2.9	CALL	1	18	43.94	FALSE	-1.8	-0.38
2026-03-13	1670	0	CALL	0	0	45.15	FALSE	0	0
2026-03-13	1680	2.15	CALL	3	5	44.31	FALSE	2.15	0
2026-03-13	1690	0	CALL	0	0	46.23	FALSE	0	0
2026-03-13	1700	3.32	CALL	0	4	46.65	FALSE	0	0
2026-03-13	1710	0	CALL	0	0	47.04	FALSE	0	0
2026-03-13	1720	6.66	CALL	0	28	52.3	FALSE	0	0
2026-03-13	1730	0	CALL	0	0	51.11	FALSE	0	0
2026-03-13	1740	4.76	CALL	0	1	54.83	FALSE	0	0
2026-03-13	1750	0	CALL	0	0	48.55	FALSE	0	0
2026-03-13	1760	4.6	CALL	0	29	60.95	FALSE	0	0
2026-03-13	1770	0	CALL	0	0	66.13	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	67.57	FALSE	0	0
2026-03-13	1800	3.15	CALL	0	90	70.11	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	66.02	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	61.52	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	70.39	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	71.12	FALSE	0	0
2026-03-13	1900	0.85	CALL	1	158	63.4	FALSE	0.15	0.21
2026-03-13	1920	0	CALL	0	0	84.93	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	87.02	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	89.44	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	91.83	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	94.17	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	96.48	FALSE	0	0
2026-03-13	710	0	PUT	0	0	200.6	FALSE	0	0
2026-03-13	720	0	PUT	0	0	197.09	FALSE	0	0
2026-03-13	730	0	PUT	0	0	193.62	FALSE	0	0
2026-03-13	740	0	PUT	0	0	190.21	FALSE	0	0
2026-03-13	750	0	PUT	0	0	186.83	FALSE	0	0
2026-03-13	760	0	PUT	0	0	183.5	FALSE	0	0
2026-03-13	770	0	PUT	0	0	180.94	FALSE	0	0
2026-03-13	780	0	PUT	0	0	177.68	FALSE	0	0
2026-03-13	790	0	PUT	0	0	174.46	FALSE	0	0
2026-03-13	800	0	PUT	0	0	171.28	FALSE	0	0
2026-03-13	810	0	PUT	0	0	168.14	FALSE	0	0
2026-03-13	820	0	PUT	0	0	165.03	FALSE	0	0
2026-03-13	830	0	PUT	0	0	161.96	FALSE	0	0
2026-03-13	840	0	PUT	0	0	116.48	FALSE	0	0
2026-03-13	850	0	PUT	0	0	156.55	FALSE	0	0
2026-03-13	860	0	PUT	0	0	153.57	FALSE	0	0
2026-03-13	870	0	PUT	0	0	150.62	FALSE	0	0
2026-03-13	880	0	PUT	0	0	125.45	FALSE	0	0
2026-03-13	890	1.6	PUT	0	1	139.85	FALSE	0	0
2026-03-13	900	1.6	PUT	0	6	142.53	FALSE	0	0
2026-03-13	910	1.75	PUT	0	1	140.25	FALSE	0	0
2026-03-13	920	0	PUT	0	0	117.49	FALSE	0	0
2026-03-13	930	0.42	PUT	0	1	114.07	FALSE	0	0
2026-03-13	935	0	PUT	0	0	133.77	FALSE	0	0
2026-03-13	940	0	PUT	0	0	132.38	FALSE	0	0
2026-03-13	945	0	PUT	0	0	131	FALSE	0	0
2026-03-13	950	1.7	PUT	0	6	129.63	FALSE	0	0
2026-03-13	955	1.75	PUT	0	4	128.26	FALSE	0	0
2026-03-13	960	1.75	PUT	0	3	126.9	FALSE	0	0
2026-03-13	965	0	PUT	0	1	125.54	FALSE	0	0
2026-03-13	970	0	PUT	0	1	124.19	FALSE	0	0
2026-03-13	975	3.3	PUT	0	4	122.85	FALSE	0	0
2026-03-13	980	3	PUT	0	2	121.51	FALSE	0	0
2026-03-13	985	1.1	PUT	0	15	120.18	FALSE	0	0
2026-03-13	990	1.2	PUT	0	2	118.85	FALSE	0	0
2026-03-13	995	1.75	PUT	0	5	105.37	FALSE	0	0
2026-03-13	1000	3.5	PUT	0	3	102.96	FALSE	0	0
2026-03-13	1005	3.9	PUT	0	2	114.9	FALSE	0	0
2026-03-13	1010	1.9	PUT	0	13	108.12	FALSE	0	0
2026-03-13	1015	1.9	PUT	0	2	99.23	FALSE	0	0
2026-03-13	1020	2.09	PUT	0	3	111	FALSE	0	0
2026-03-13	1025	0	PUT	0	2	109.71	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	95.71	FALSE	0	0
2026-03-13	1035	0	PUT	0	1	107.14	FALSE	0	0
2026-03-13	1040	3.5	PUT	0	4	105.86	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	87.63	FALSE	0	0
2026-03-13	1050	1.1	PUT	2	2	80.49	FALSE	1.1	0
2026-03-13	1055	2.65	PUT	0	9	88.64	FALSE	0	0
2026-03-13	1060	2.45	PUT	0	5	91.62	FALSE	0	0
2026-03-13	1065	1.3	PUT	1	4	94.61	FALSE	1.3	0
2026-03-13	1070	2.92	PUT	0	2	91.16	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	97.05	FALSE	0	0
2026-03-13	1080	0	PUT	0	1	84.27	FALSE	0	0
2026-03-13	1085	1.35	PUT	0	3	94.57	FALSE	0	0
2026-03-13	1090	2.5	PUT	0	6	87.46	FALSE	0	0
2026-03-13	1095	1.13	PUT	0	6	88.79	FALSE	0	0
2026-03-13	1100	1.87	PUT	7	9	76.35	FALSE	0.07	0.04
2026-03-13	1105	0	PUT	0	0	79.54	FALSE	0	0
2026-03-13	1110	2.49	PUT	0	2	83.48	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	78.11	FALSE	0	0
2026-03-13	1120	3.3	PUT	1	0	79.8	FALSE	3.3	0
2026-03-13	1125	5.35	PUT	0	5	81.27	FALSE	0	0
2026-03-13	1130	1.16	PUT	0	16	79.27	FALSE	0	0
2026-03-13	1135	1.25	PUT	0	6	78.73	FALSE	0	0
2026-03-13	1140	2.78	PUT	0	2	78.67	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	77.31	FALSE	0	0
2026-03-13	1150	7.97	PUT	0	2	77.74	FALSE	0	0
2026-03-13	1155	3.3	PUT	10	24	71.86	FALSE	3.3	0
2026-03-13	1160	7.1	PUT	0	12	73.06	FALSE	0	0
2026-03-13	1165	3.1	PUT	0	17	75.76	FALSE	0	0
2026-03-13	1170	2.5	PUT	109	119	76.27	FALSE	-1.2	-0.32
2026-03-13	1175	2	PUT	0	2	71.52	FALSE	0	0
2026-03-13	1180	5.88	PUT	0	3	70.54	FALSE	0	0
2026-03-13	1185	2.78	PUT	0	1	67.17	FALSE	0	0
2026-03-13	1190	4.31	PUT	0	4	71.32	FALSE	0	0
2026-03-13	1195	4.5	PUT	0	9	68.2	FALSE	0	0
2026-03-13	1200	3.75	PUT	2	30	69	FALSE	-0.97	-0.21
2026-03-13	1205	0	PUT	0	0	66.09	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	66.91	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	66.35	FALSE	0	0
2026-03-13	1220	8.3	PUT	0	8	67.2	FALSE	0	0
2026-03-13	1225	12.15	PUT	0	0	65.28	FALSE	0	0
2026-03-13	1230	0.15	PUT	0	2	64.39	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	64.22	FALSE	0	0
2026-03-13	1240	9.95	PUT	0	2	62.33	FALSE	0	0
2026-03-13	1245	7.5	PUT	5	16	63.34	FALSE	-0.5	-0.06
2026-03-13	1250	7	PUT	13	12	60.95	FALSE	-0.85	-0.11
2026-03-13	1255	7.7	PUT	3	1	61.29	FALSE	7.7	0
2026-03-13	1260	8	PUT	10	47	60.68	FALSE	0.3	0.04
2026-03-13	1265	8.4	PUT	151	154	60.25	FALSE	-0.8	-0.09
2026-03-13	1270	8.2	PUT	11	22	58.58	FALSE	-2.8	-0.25
2026-03-13	1275	9.5	PUT	4	2	59.86	FALSE	0.7	0.08
2026-03-13	1280	7.22	PUT	0	8	59.39	FALSE	0	0
2026-03-13	1285	11.84	PUT	1	5	58.36	FALSE	11.84	0
2026-03-13	1290	10.4	PUT	1	35	57.57	FALSE	0.4	0.04
2026-03-13	1295	11.19	PUT	0	2	57.28	FALSE	0	0
2026-03-13	1300	10.35	PUT	1	45	56.44	FALSE	-1.65	-0.14
2026-03-13	1305	12.7	PUT	0	68	56.15	FALSE	0	0
2026-03-13	1310	11.85	PUT	2	6	54.63	FALSE	-2.35	-0.17
2026-03-13	1315	14	PUT	0	20	55.04	FALSE	0	0
2026-03-13	1320	12.75	PUT	1	5	54.76	FALSE	12.75	0
2026-03-13	1325	14.2	PUT	105	112	53.99	FALSE	-1.2	-0.08
2026-03-13	1330	15	PUT	0	22	53.48	FALSE	0	0
2026-03-13	1335	15.2	PUT	29	28	52.52	FALSE	15.2	0
2026-03-13	1340	16	PUT	28	38	52.14	FALSE	-2.84	-0.15
2026-03-13	1345	17.26	PUT	0	15	52.8	FALSE	0	0
2026-03-13	1350	19.4	PUT	26	54	53.47	FALSE	1.53	0.09
2026-03-13	1355	19.1	PUT	187	12	51.55	FALSE	19.1	0
2026-03-13	1360	17	PUT	1	30	51.32	FALSE	-7	-0.29
2026-03-13	1365	22.83	PUT	2	13	50.91	FALSE	0.23	0.01
2026-03-13	1370	20.83	PUT	2	12	50.5	FALSE	-2.03	-0.09
2026-03-13	1375	24.1	PUT	87	95	50.92	FALSE	0.05	0
2026-03-13	1380	26.5	PUT	21	30	49.74	FALSE	1.42	0.06
2026-03-13	1385	27.92	PUT	0	3	49.54	FALSE	0	0
2026-03-13	1390	26.32	PUT	4	22	48.2	FALSE	-0.35	-0.01
2026-03-13	1395	27.5	PUT	17	59	47.67	FALSE	-1.4	-0.05
2026-03-13	1400	28.5	PUT	29	41	46.9	FALSE	-0.88	-0.03
2026-03-13	1405	33.81	PUT	0	17	48.48	FALSE	0	0
2026-03-13	1410	28.41	PUT	1	7	47.77	FALSE	-6.79	-0.19
2026-03-13	1415	32.8	PUT	1	17	45.56	FALSE	-2.58	-0.07
2026-03-13	1420	37	PUT	9	11	47.64	FALSE	-3.5	-0.09
2026-03-13	1425	33.04	PUT	14	9	46.94	FALSE	33.04	0
2026-03-13	1430	39.4	PUT	22	20	45.81	FALSE	-1	-0.02
2026-03-13	1435	42	PUT	0	3	46.58	FALSE	0	0
2026-03-13	1440	46.2	PUT	4	58	47.82	FALSE	1.8	0.04
2026-03-13	1445	39.2	PUT	5	5	45.57	FALSE	-2.9	-0.07
2026-03-13	1450	51.4	PUT	50	16	45.65	FALSE	0.01	0
2026-03-13	1455	51.2	PUT	0	6	45.56	TRUE	0	0
2026-03-13	1460	30.32	PUT	0	5	45.18	TRUE	0	0
2026-03-13	1465	53.3	PUT	0	23	45.08	TRUE	0	0
2026-03-13	1470	58.51	PUT	1	7	44.6	TRUE	-2.17	-0.04
2026-03-13	1475	55.9	PUT	3	6	45.09	TRUE	55.9	0
2026-03-13	1480	37.35	PUT	0	3	44.82	TRUE	0	0
2026-03-13	1485	72	PUT	0	6	44.05	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	44.52	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	44.74	TRUE	0	0
2026-03-13	1500	77.8	PUT	0	19	44.94	TRUE	0	0
2026-03-13	1505	59	PUT	0	3	44.29	TRUE	0	0
2026-03-13	1510	48.6	PUT	0	8	44.3	TRUE	0	0
2026-03-13	1515	86.75	PUT	4	0	43.87	TRUE	86.75	0
2026-03-13	1520	90.22	PUT	4	0	43.75	TRUE	90.22	0
2026-03-13	1522.5	68.1	PUT	0	20	43.92	TRUE	0	0
2026-03-13	1525	92.8	PUT	0	20	44.14	TRUE	0	0
2026-03-13	1527.5	0	PUT	0	0	44.25	TRUE	0	0
2026-03-13	1530	58.35	PUT	0	1	42.75	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	44.59	TRUE	0	0
2026-03-13	1535	113.27	PUT	0	4	43.76	TRUE	0	0
2026-03-13	1537.5	74	PUT	0	1	43.97	TRUE	0	0
2026-03-13	1540	117.02	PUT	0	2	43.82	TRUE	0	0
2026-03-13	1542.5	0	PUT	0	0	43.65	TRUE	0	0
2026-03-13	1545	0	PUT	0	0	44.22	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	44.22	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	46	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	1	44.45	TRUE	0	0
2026-03-13	1565	0	PUT	0	0	44.64	TRUE	0	0
2026-03-13	1570	0	PUT	0	0	45.31	TRUE	0	0
2026-03-13	1575	0	PUT	0	0	44.77	TRUE	0	0
2026-03-13	1580	133.65	PUT	0	3	45.43	TRUE	0	0
2026-03-13	1585	0	PUT	0	0	44.95	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	46.99	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	45.12	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	45.97	TRUE	0	0
2026-03-13	1610	0	PUT	0	0	46.47	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	47.28	TRUE	0	0
2026-03-13	1630	0	PUT	0	0	48.36	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	47.72	TRUE	0	0
2026-03-13	1650	0	PUT	0	0	49.11	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	49.73	TRUE	0	0
2026-03-13	1670	0	PUT	0	0	50.08	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	51.97	TRUE	0	0
2026-03-13	1690	0	PUT	0	0	52.58	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	52.11	TRUE	0	0
2026-03-13	1710	0	PUT	0	0	53.78	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	52.08	TRUE	0	0
2026-03-13	1730	0	PUT	0	0	57.92	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	57.67	TRUE	0	0
2026-03-13	1750	0	PUT	0	0	57.36	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	59.76	TRUE	0	0
2026-03-13	1770	0	PUT	0	0	60.35	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	58.4	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	61	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	56.07	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	68.47	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	60.64	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	58.49	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	74.27	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	65.62	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	78.36	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	80.97	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	73.57	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	76.39	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	87.67	TRUE	0	0
2026-03-20	300	1224.39	CALL	0	7	249.11	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	13	245.94	TRUE	0	0
2026-03-20	320	619.7	CALL	0	20	245.48	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	233.86	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	220.86	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	228.25	TRUE	0	0
2026-03-20	360	606	CALL	0	10	227.85	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	227.01	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	214.94	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	212.4	TRUE	0	0
2026-03-20	400	794.2	CALL	0	2	212.04	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	213.13	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	206.67	TRUE	0	0
2026-03-20	430	387	CALL	0	9	198.06	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	197.72	TRUE	0	0
2026-03-20	450	1004.7	CALL	0	11	198.71	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	192.81	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	188.68	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	184.63	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	178.82	TRUE	0	0
2026-03-20	500	888	CALL	0	3	176.75	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	167.25	TRUE	0	0
2026-03-20	540	866	CALL	0	4	165.28	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	154.59	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	148.04	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	141.68	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	799.57	CALL	0	57	138.07	TRUE	0	0
2026-03-20	660	616	CALL	0	31	147.49	TRUE	0	0
2026-03-20	670	606	CALL	0	11	135.71	TRUE	0	0
2026-03-20	680	769.64	CALL	0	30	131.77	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	723.17	CALL	0	76	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	682.12	CALL	0	65	0	TRUE	0	0
2026-03-20	730	672.17	CALL	0	44	0	TRUE	0	0
2026-03-20	740	662.25	CALL	0	39	0	TRUE	0	0
2026-03-20	750	713	CALL	0	130	101.33	TRUE	0	0
2026-03-20	760	765	CALL	0	77	0	TRUE	0	0
2026-03-20	770	578.05	CALL	0	18	0	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	657.74	CALL	1	123	0	TRUE	657.74	0
2026-03-20	800	613.17	CALL	0	514	0	TRUE	0	0
2026-03-20	810	638.66	CALL	1	71	0	TRUE	638.66	0
2026-03-20	820	643.2	CALL	0	63	0	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	0	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	605	CALL	0	130	0	TRUE	0	0
2026-03-20	860	591.22	CALL	1	63	74.82	TRUE	591.22	0
2026-03-20	870	461.45	CALL	0	46	60.84	TRUE	0	0
2026-03-20	880	573	CALL	0	27	79.85	TRUE	0	0
2026-03-20	890	547.55	CALL	0	59	77.49	TRUE	0	0
2026-03-20	900	584.71	CALL	0	252	80.94	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	79.89	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	0	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	74.49	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	0	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	76.17	TRUE	0	0
2026-03-20	960	536.73	CALL	0	49	73.35	TRUE	0	0
2026-03-20	970	0	CALL	0	1	66.06	TRUE	0	0
2026-03-20	980	518.05	CALL	0	144	75.94	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	60.24	TRUE	0	0
2026-03-20	1000	437.41	CALL	1	154	67.1	TRUE	437.41	0
2026-03-20	1020	414.8	CALL	1	70	66.61	TRUE	414.8	0
2026-03-20	1040	461.65	CALL	0	90	70.64	TRUE	0	0
2026-03-20	1060	413.7	CALL	0	136	67.83	TRUE	0	0
2026-03-20	1080	417.05	CALL	0	196	68.14	TRUE	0	0
2026-03-20	1100	363.3	CALL	0	224	65.93	TRUE	0	0
2026-03-20	1120	358	CALL	0	387	64.51	TRUE	0	0
2026-03-20	1140	322.25	CALL	0	133	62.91	TRUE	0	0
2026-03-20	1150	322	CALL	0	34	62.22	TRUE	0	0
2026-03-20	1160	303.4	CALL	0	219	61.44	TRUE	0	0
2026-03-20	1170	271.4	CALL	0	34	60.7	TRUE	0	0
2026-03-20	1180	320.4	CALL	0	65	58.73	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	57.76	TRUE	0	0
2026-03-20	1200	265	CALL	1	162	56.84	TRUE	-7.04	-0.03
2026-03-20	1210	232.6	CALL	0	13	56.91	TRUE	0	0
2026-03-20	1220	263.57	CALL	0	119	54.16	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	54.89	TRUE	0	0
2026-03-20	1240	220.9	CALL	0	238	54.95	TRUE	0	0
2026-03-20	1250	194.65	CALL	0	8	54.4	TRUE	0	0
2026-03-20	1260	195.01	CALL	1	134	54.25	TRUE	-15.09	-0.07
2026-03-20	1270	182.5	CALL	0	3	53.35	TRUE	0	0
2026-03-20	1280	192.65	CALL	0	182	53.76	TRUE	0	0
2026-03-20	1290	173.83	CALL	1	22	53.67	TRUE	-6.7	-0.04
2026-03-20	1300	178.73	CALL	0	236	51.94	TRUE	0	0
2026-03-20	1310	181.5	CALL	0	55	51.97	TRUE	0	0
2026-03-20	1320	183.1	CALL	0	89	50.58	TRUE	0	0
2026-03-20	1330	143	CALL	5	66	49.06	TRUE	1.4	0.01
2026-03-20	1340	138.5	CALL	0	103	49.85	TRUE	0	0
2026-03-20	1350	128.7	CALL	5	82	49.53	TRUE	128.7	0
2026-03-20	1360	120.62	CALL	2	390	48.61	TRUE	-9.4	-0.07
2026-03-20	1370	140.75	CALL	0	40	48.66	TRUE	0	0
2026-03-20	1380	105.87	CALL	7	261	47.57	TRUE	105.87	0
2026-03-20	1390	98.47	CALL	1	83	46.8	TRUE	-9.6	-0.09
2026-03-20	1400	93.2	CALL	39	382	47.56	TRUE	-7.83	-0.08
2026-03-20	1410	97.1	CALL	0	99	46.6	TRUE	0	0
2026-03-20	1415	82.8	CALL	2	7	46.37	TRUE	-9.69	-0.1
2026-03-20	1420	80.1	CALL	13	203	46.48	TRUE	-8.5	-0.1
2026-03-20	1425	77.9	CALL	5	11	46.91	TRUE	3.2	0.04
2026-03-20	1430	74	CALL	21	22	46.01	TRUE	-6.35	-0.08
2026-03-20	1435	79.5	CALL	0	21	45.68	TRUE	0	0
2026-03-20	1440	66.2	CALL	26	434	44.1	TRUE	-11.91	-0.15
2026-03-20	1445	74.95	CALL	0	5	45.69	TRUE	0	0
2026-03-20	1450	62	CALL	11	62	44.7	TRUE	-6.55	-0.1
2026-03-20	1455	60.65	CALL	8	31	45.47	FALSE	-6.35	-0.09
2026-03-20	1460	54.82	CALL	39	397	45.94	FALSE	-8.18	-0.13
2026-03-20	1465	54.2	CALL	10	27	44.11	FALSE	-10.3	-0.16
2026-03-20	1470	52	CALL	9	198	44.11	FALSE	-9.9	-0.16
2026-03-20	1475	49.7	CALL	9	30	43.99	FALSE	-7.9	-0.14
2026-03-20	1480	47.35	CALL	14	1007	45.12	FALSE	-7.95	-0.14
2026-03-20	1485	45.3	CALL	34	9	45.1	FALSE	-23	-0.34
2026-03-20	1490	44.4	CALL	11	36	44.54	FALSE	-6	-0.12
2026-03-20	1495	40.5	CALL	25	8	44.76	FALSE	-10.1	-0.2
2026-03-20	1500	40.5	CALL	166	467	44.4	FALSE	-6.89	-0.15
2026-03-20	1505	45	CALL	0	16	44.61	FALSE	0	0
2026-03-20	1510	35.5	CALL	5	19	44.42	FALSE	-9.5	-0.21
2026-03-20	1515	33.9	CALL	2	59	43.25	FALSE	-6.6	-0.16
2026-03-20	1520	32.1	CALL	1	136	43.07	FALSE	-8	-0.2
2026-03-20	1525	30.8	CALL	15	174	43.24	FALSE	-4.25	-0.12
2026-03-20	1530	32.5	CALL	0	38	43.99	FALSE	0	0
2026-03-20	1535	28.7	CALL	2	63	43.88	FALSE	-3.4	-0.11
2026-03-20	1540	26.5	CALL	60	718	43.18	FALSE	-4.9	-0.16
2026-03-20	1545	29.4	CALL	0	2	43.61	FALSE	0	0
2026-03-20	1550	23.4	CALL	33	66	42.7	FALSE	-4.2	-0.15
2026-03-20	1555	23.5	CALL	2	50	43.85	FALSE	-2.6	-0.1
2026-03-20	1560	21.35	CALL	2	847	42.95	FALSE	-4.85	-0.19
2026-03-20	1565	0	CALL	0	0	43.51	FALSE	0	0
2026-03-20	1570	18.6	CALL	2	33	43.57	FALSE	-4.4	-0.19
2026-03-20	1575	21.9	CALL	0	26	43.93	FALSE	0	0
2026-03-20	1580	16.66	CALL	3	143	43.52	FALSE	-3.64	-0.18
2026-03-20	1585	19.17	CALL	0	27	43.5	FALSE	0	0
2026-03-20	1590	14.9	CALL	2	14	43.6	FALSE	-4.7	-0.24
2026-03-20	1595	17.9	CALL	0	17	43.66	FALSE	0	0
2026-03-20	1600	14.5	CALL	12	469	43.73	FALSE	-3.85	-0.21
2026-03-20	1620	11	CALL	6	283	43.01	FALSE	-3	-0.21
2026-03-20	1640	9.65	CALL	1	257	44.39	FALSE	-1.7	-0.15
2026-03-20	1660	7.2	CALL	12	2033	43.71	FALSE	-2.11	-0.23
2026-03-20	1680	6	CALL	72	631	44.42	FALSE	-1.57	-0.21
2026-03-20	1700	4.3	CALL	5	366	43.6	FALSE	-1.75	-0.29
2026-03-20	1720	3.67	CALL	24	304	44.54	FALSE	-1.18	-0.24
2026-03-20	1740	3.47	CALL	4	91	46.37	FALSE	-0.31	-0.08
2026-03-20	1760	2.73	CALL	26	79	46.48	FALSE	-0.57	-0.17
2026-03-20	1780	2.18	CALL	2	273	46.73	FALSE	-1.52	-0.41
2026-03-20	1800	1.55	CALL	50	230	46.13	FALSE	-0.52	-0.25
2026-03-20	1820	3.8	CALL	0	208	46.93	FALSE	0	0
2026-03-20	1840	1.35	CALL	1	9	48.95	FALSE	-0.1	-0.07
2026-03-20	1860	1.95	CALL	0	413	49.31	FALSE	0	0
2026-03-20	1880	3.4	CALL	0	152	48.9	FALSE	0	0
2026-03-20	1900	0.55	CALL	51	384	48.24	FALSE	-0.25	-0.31
2026-03-20	1920	0.68	CALL	2	4	51.19	FALSE	0.68	0
2026-03-20	1940	0.5	CALL	0	13	56.64	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	72.91	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	74.23	FALSE	0	0
2026-03-20	2000	0.2	CALL	0	910	61.98	FALSE	0	0
2026-03-20	2020	0.35	CALL	0	556	59.81	FALSE	0	0
2026-03-20	2040	0.55	CALL	0	24	65.2	FALSE	0	0
2026-03-20	2060	0.15	CALL	0	1088	66	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	249.91	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	331.87	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	325.18	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	318.71	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	312.46	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	306.4	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	300.53	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	294.83	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	289.29	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	283.91	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	278.68	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	273.58	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	173.79	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	263.78	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	259.05	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	254.45	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	171.69	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	245.55	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	241.24	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	237.04	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	214.24	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	224.93	FALSE	0	0
2026-03-20	540	1.95	PUT	0	74	217.26	FALSE	0	0
2026-03-20	560	0.35	PUT	1	196	151.58	FALSE	0.35	0
2026-03-20	580	0.12	PUT	0	137	202.77	FALSE	0	0
2026-03-20	600	0.1	PUT	0	323	154.73	FALSE	0	0
2026-03-20	620	0.15	PUT	0	290	189.26	FALSE	0	0
2026-03-20	640	0.1	PUT	0	541	182.84	FALSE	0	0
2026-03-20	650	0.17	PUT	0	381	179.7	FALSE	0	0
2026-03-20	660	0.09	PUT	0	199	176.62	FALSE	0	0
2026-03-20	670	0.25	PUT	0	394	173.58	FALSE	0	0
2026-03-20	680	0.1	PUT	0	292	170.58	FALSE	0	0
2026-03-20	690	0.2	PUT	0	121	168.28	FALSE	0	0
2026-03-20	700	0.12	PUT	3	623	106.29	FALSE	-0.08	-0.4
2026-03-20	710	0.08	PUT	0	126	162.48	FALSE	0	0
2026-03-20	720	0.35	PUT	0	153	112.79	FALSE	0	0
2026-03-20	730	0.22	PUT	0	79	116.65	FALSE	0	0
2026-03-20	740	0.13	PUT	0	76	125.98	FALSE	0	0
2026-03-20	750	0.37	PUT	60	93	108.14	FALSE	0.15	0.68
2026-03-20	760	0.27	PUT	0	266	115.04	FALSE	0	0
2026-03-20	770	0.21	PUT	0	84	117.04	FALSE	0	0
2026-03-20	780	0.21	PUT	112	189	96.37	FALSE	-0.02	-0.09
2026-03-20	790	0.27	PUT	47	116	96.96	FALSE	-0.07	-0.21
2026-03-20	800	0.27	PUT	15	299	95.1	FALSE	-0.12	-0.31
2026-03-20	810	0.34	PUT	61	103	95.55	FALSE	0.04	0.13
2026-03-20	820	0.45	PUT	35	118	96.63	FALSE	0	0
2026-03-20	830	0.34	PUT	25	163	91.86	FALSE	-0.01	-0.03
2026-03-20	840	0.38	PUT	121	157	91.14	FALSE	-0.09	-0.19
2026-03-20	850	0.42	PUT	60	125	90.33	FALSE	0.09	0.27
2026-03-20	860	0.52	PUT	60	134	90.71	FALSE	0.12	0.3
2026-03-20	870	0.51	PUT	122	88	88.67	FALSE	0.13	0.34
2026-03-20	880	0.35	PUT	11	148	83.24	FALSE	-0.27	-0.44
2026-03-20	890	0.4	PUT	0	247	88.78	FALSE	0	0
2026-03-20	900	0.5	PUT	5	950	83.11	FALSE	0.5	0
2026-03-20	910	1.15	PUT	0	76	83.57	FALSE	0	0
2026-03-20	920	0.82	PUT	0	203	95.22	FALSE	0	0
2026-03-20	930	0.85	PUT	0	107	93.96	FALSE	0	0
2026-03-20	940	0.94	PUT	0	84	84.02	FALSE	0	0
2026-03-20	950	1.3	PUT	5	197	84.41	FALSE	0.46	0.55
2026-03-20	960	0.9	PUT	0	136	93.28	FALSE	0	0
2026-03-20	970	1.14	PUT	1	13	79.24	FALSE	1.14	0
2026-03-20	980	1.01	PUT	1	156	76.16	FALSE	-0.14	-0.12
2026-03-20	990	1	PUT	0	35	78.35	FALSE	0	0
2026-03-20	1000	1.6	PUT	7	848	77.68	FALSE	0.39	0.32
2026-03-20	1020	1.73	PUT	0	201	75.1	FALSE	0	0
2026-03-20	1040	1.5	PUT	0	170	70.67	FALSE	0	0
2026-03-20	1060	2.07	PUT	0	254	76.67	FALSE	0	0
2026-03-20	1080	2.55	PUT	0	135	68.89	FALSE	0	0
2026-03-20	1100	3.25	PUT	23	299	67.97	FALSE	0.2	0.07
2026-03-20	1120	3.7	PUT	9	1035	65.9	FALSE	-0.1	-0.03
2026-03-20	1140	3.5	PUT	8	109	61.49	FALSE	-1	-0.22
2026-03-20	1150	4.7	PUT	2	184	63.38	FALSE	-1.7	-0.27
2026-03-20	1160	5.71	PUT	23	91	62.03	FALSE	5.71	0
2026-03-20	1170	6.2	PUT	7	66	63.41	FALSE	0.2	0.03
2026-03-20	1180	7.29	PUT	1	132	60.36	FALSE	-1.06	-0.13
2026-03-20	1190	7.1	PUT	3	94	61.45	FALSE	7.1	0
2026-03-20	1200	7.2	PUT	319	571	59.65	FALSE	0.32	0.05
2026-03-20	1210	4.97	PUT	0	80	58.25	FALSE	0	0
2026-03-20	1220	9.8	PUT	5	194	57.94	FALSE	0.35	0.04
2026-03-20	1230	5.96	PUT	0	116	56.6	FALSE	0	0
2026-03-20	1240	9.9	PUT	1	182	56.39	FALSE	-1.05	-0.1
2026-03-20	1250	9.09	PUT	4	356	55.63	FALSE	-1.91	-0.17
2026-03-20	1260	12	PUT	11	167	55.34	FALSE	-1.1	-0.08
2026-03-20	1270	13.1	PUT	20	63	54.7	FALSE	0.7	0.06
2026-03-20	1280	14.5	PUT	16	203	54.32	FALSE	0.8	0.06
2026-03-20	1290	15.6	PUT	55	194	53.42	FALSE	0.48	0.03
2026-03-20	1300	16.95	PUT	59	930	52.72	FALSE	0.43	0.03
2026-03-20	1310	18.3	PUT	52	279	51.89	FALSE	-0.9	-0.05
2026-03-20	1320	20	PUT	50	207	51.33	FALSE	0.93	0.05
2026-03-20	1330	21.8	PUT	24	129	50.72	FALSE	-1.2	-0.05
2026-03-20	1340	22.9	PUT	15	145	49.29	FALSE	-0.35	-0.02
2026-03-20	1350	26.3	PUT	140	1016	49.94	FALSE	2.15	0.09
2026-03-20	1360	28.72	PUT	66	132	49.47	FALSE	2.37	0.09
2026-03-20	1370	31.5	PUT	35	471	49.15	FALSE	2.3	0.08
2026-03-20	1380	34	PUT	30	142	48.42	FALSE	-2.05	-0.06
2026-03-20	1390	35.4	PUT	26	175	48.12	FALSE	-0.4	-0.01
2026-03-20	1400	40.3	PUT	367	1797	47.56	FALSE	1	0.03
2026-03-20	1410	43.2	PUT	42	147	46.68	FALSE	0.9	0.02
2026-03-20	1415	44.2	PUT	7	38	45.84	FALSE	-1.55	-0.03
2026-03-20	1420	47.35	PUT	6	84	46.6	FALSE	-3.32	-0.07
2026-03-20	1425	45.3	PUT	63	14	46.66	FALSE	-7.45	-0.14
2026-03-20	1430	51.75	PUT	43	29	46.52	FALSE	-2.25	-0.04
2026-03-20	1435	61.74	PUT	1	10	45.88	FALSE	-0.36	-0.01
2026-03-20	1440	50.6	PUT	14	298	46.17	FALSE	-5.35	-0.1
2026-03-20	1445	58.8	PUT	86	116	46.38	FALSE	-2.61	-0.04
2026-03-20	1450	59.96	PUT	14	34	45.36	FALSE	4.81	0.09
2026-03-20	1455	64.2	PUT	13	14	46.57	TRUE	-0.9	-0.01
2026-03-20	1460	68.6	PUT	46	123	45.37	TRUE	8.5	0.14
2026-03-20	1465	67.45	PUT	10	10	44.98	TRUE	0.55	0.01
2026-03-20	1470	71.1	PUT	3	15	45.61	TRUE	-3.5	-0.05
2026-03-20	1475	73.2	PUT	15	23	45.05	TRUE	2.1	0.03
2026-03-20	1480	78.3	PUT	17	75	46.68	TRUE	-1.7	-0.02
2026-03-20	1485	75	PUT	5	88	44.98	TRUE	2.98	0.04
2026-03-20	1490	94	PUT	0	10	44.79	TRUE	0	0
2026-03-20	1495	84.9	PUT	1	31	44.78	TRUE	-3.8	-0.04
2026-03-20	1500	91.7	PUT	0	230	44.77	TRUE	0	0
2026-03-20	1505	70.5	PUT	0	12	44.94	TRUE	0	0
2026-03-20	1510	93.94	PUT	0	10	44.52	TRUE	0	0
2026-03-20	1515	98	PUT	6	16	44.83	TRUE	-3.4	-0.03
2026-03-20	1520	101.03	PUT	0	36	44.12	TRUE	0	0
2026-03-20	1525	83	PUT	0	7	44.62	TRUE	0	0
2026-03-20	1530	107.42	PUT	0	9	44.65	TRUE	0	0
2026-03-20	1535	69.6	PUT	0	14	44.38	TRUE	0	0
2026-03-20	1540	73.9	PUT	0	40	44.32	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	1550	124.3	PUT	0	20	43.78	TRUE	0	0
2026-03-20	1555	0	PUT	0	0	43.83	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	44.2	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	43.75	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	44.05	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	42.14	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	44.5	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	43.93	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	45	TRUE	0	0
2026-03-20	1600	107.4	PUT	0	11	44.71	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	44.48	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	45.82	TRUE	0	0
2026-03-20	1660	193	PUT	0	9	47.16	TRUE	0	0
2026-03-20	1680	257	PUT	0	9	47.35	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	48	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	49.71	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	50.91	TRUE	0	0
2026-03-20	1760	0	PUT	0	1	50.79	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	52.53	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	3	55.54	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	55.36	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	57.68	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	50.05	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	59.19	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	53.7	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	65.72	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	64.8	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	58.98	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	69.56	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	65.57	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	67.25	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	67.34	TRUE	0	0
2026-03-27	710	0	CALL	0	0	114.66	TRUE	0	0
2026-03-27	720	0	CALL	0	0	111.6	TRUE	0	0
2026-03-27	730	0	CALL	0	0	108.56	TRUE	0	0
2026-03-27	740	0	CALL	0	0	87.89	TRUE	0	0
2026-03-27	750	0	CALL	0	0	107.69	TRUE	0	0
2026-03-27	760	0	CALL	0	0	105.41	TRUE	0	0
2026-03-27	770	0	CALL	0	0	104.28	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	83.22	TRUE	0	0
2026-03-27	790	0	CALL	0	0	100.93	TRUE	0	0
2026-03-27	800	0	CALL	0	0	95.42	TRUE	0	0
2026-03-27	810	0	CALL	0	0	97.63	TRUE	0	0
2026-03-27	820	0	CALL	0	0	96	TRUE	0	0
2026-03-27	830	0	CALL	0	0	99.28	TRUE	0	0
2026-03-27	840	0	CALL	0	0	94.48	TRUE	0	0
2026-03-27	850	0	CALL	0	0	92.02	TRUE	0	0
2026-03-27	860	0	CALL	0	0	91.21	TRUE	0	0
2026-03-27	870	0	CALL	0	0	89.2	TRUE	0	0
2026-03-27	880	0	CALL	0	0	87.98	TRUE	0	0
2026-03-27	890	0	CALL	0	0	84.08	TRUE	0	0
2026-03-27	900	0	CALL	0	0	76.37	TRUE	0	0
2026-03-27	910	0	CALL	0	0	84.87	TRUE	0	0
2026-03-27	920	0	CALL	0	0	83.27	TRUE	0	0
2026-03-27	930	0	CALL	0	0	81.67	TRUE	0	0
2026-03-27	935	0	CALL	0	0	81.03	TRUE	0	0
2026-03-27	940	0	CALL	0	0	78.23	TRUE	0	0
2026-03-27	945	0	CALL	0	0	72.05	TRUE	0	0
2026-03-27	950	0	CALL	0	0	80.95	TRUE	0	0
2026-03-27	955	0	CALL	0	0	79.24	TRUE	0	0
2026-03-27	960	0	CALL	0	0	78.83	TRUE	0	0
2026-03-27	965	0	CALL	0	0	77.12	TRUE	0	0
2026-03-27	970	0	CALL	0	0	76.72	TRUE	0	0
2026-03-27	975	0	CALL	0	0	76.55	TRUE	0	0
2026-03-27	980	0	CALL	0	0	74.63	TRUE	0	0
2026-03-27	985	0	CALL	0	0	75.91	TRUE	0	0
2026-03-27	990	0	CALL	0	1	75.22	TRUE	0	0
2026-03-27	995	0	CALL	0	0	66.67	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	67.12	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	74	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	72.88	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	67.88	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	66.23	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	66.14	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	66.71	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	65.61	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	64.75	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	65.64	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	65.18	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	64.91	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	63.85	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	63.56	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	63.97	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	68.77	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	63.08	TRUE	0	0
2026-03-27	1085	348.18	CALL	0	1	62.54	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	63.38	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	61.6	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	61.48	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	61.33	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	60.6	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	60.28	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	59.93	TRUE	0	0
2026-03-27	1125	380.75	CALL	0	2	60.2	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	59.81	TRUE	0	0
2026-03-27	1135	324.45	CALL	0	2	60.2	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	59.31	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	58.87	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	58.3	TRUE	0	0
2026-03-27	1155	348.38	CALL	0	1	58.35	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	57.95	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	57.83	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	57.5	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	58.12	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	58.48	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	56.29	TRUE	0	0
2026-03-27	1190	348.22	CALL	0	1	57.03	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	58.51	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	55.88	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	57.84	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	54.77	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	54.86	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	56.12	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	54.28	TRUE	0	0
2026-03-27	1230	279.37	CALL	0	2	53.66	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	53.55	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	52.83	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	53.05	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	52.85	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	53.83	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	53.82	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	52.47	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	51.72	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	51.45	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	51.25	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	51.02	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	50.72	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	50.34	TRUE	0	0
2026-03-27	1300	171.66	CALL	1	1	46.7	TRUE	171.66	0
2026-03-27	1305	0	CALL	0	0	50.12	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	49.26	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	49.86	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	49.52	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	48.83	TRUE	0	0
2026-03-27	1330	168.18	CALL	0	1	48.79	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	49.03	TRUE	0	0
2026-03-27	1340	181.77	CALL	0	2	49.15	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	48.29	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	48.34	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	47.86	TRUE	0	0
2026-03-27	1360	124.5	CALL	0	1	48.49	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	47.54	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	47.02	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	47.16	TRUE	0	0
2026-03-27	1380	153.72	CALL	0	3	46.94	TRUE	0	0
2026-03-27	1385	122.4	CALL	0	1	46.19	TRUE	0	0
2026-03-27	1390	115.75	CALL	0	6	46.19	TRUE	0	0
2026-03-27	1395	114.8	CALL	0	2	46.36	TRUE	0	0
2026-03-27	1400	146	CALL	0	8	46.42	TRUE	0	0
2026-03-27	1405	93.34	CALL	0	1	46.01	TRUE	0	0
2026-03-27	1410	103.42	CALL	0	1	46.43	TRUE	0	0
2026-03-27	1415	71.59	CALL	0	1	45.68	TRUE	0	0
2026-03-27	1420	128.02	CALL	0	5	45.24	TRUE	0	0
2026-03-27	1425	85.45	CALL	2	2	45	TRUE	-10.35	-0.11
2026-03-27	1430	82	CALL	60	3	44.49	TRUE	-12	-0.13
2026-03-27	1435	84.9	CALL	0	18	44.6	TRUE	0	0
2026-03-27	1440	83.04	CALL	0	6	45.06	TRUE	0	0
2026-03-27	1445	67.63	CALL	4	1	44.61	TRUE	67.63	0
2026-03-27	1450	75.01	CALL	2	16	46.49	TRUE	-1.59	-0.02
2026-03-27	1455	70	CALL	3	2	44.82	FALSE	-5.66	-0.07
2026-03-27	1460	83.15	CALL	0	3	44.08	FALSE	0	0
2026-03-27	1465	68.58	CALL	1	4	44.07	FALSE	68.58	0
2026-03-27	1470	66.8	CALL	0	8	43.79	FALSE	0	0
2026-03-27	1475	64.45	CALL	0	16	43.77	FALSE	0	0
2026-03-27	1480	57.8	CALL	5	23	44.13	FALSE	-11.6	-0.17
2026-03-27	1485	112.6	CALL	0	1	43.3	FALSE	0	0
2026-03-27	1490	50.73	CALL	5	14	42.19	FALSE	-27.27	-0.35
2026-03-27	1495	45.13	CALL	4	6	43.42	FALSE	-30.17	-0.4
2026-03-27	1500	48.38	CALL	6	44	43.14	FALSE	-7.08	-0.13
2026-03-27	1505	0	CALL	0	0	43.44	FALSE	0	0
2026-03-27	1510	50.73	CALL	0	3	43.13	FALSE	0	0
2026-03-27	1515	0	CALL	0	0	43.58	FALSE	0	0
2026-03-27	1520	47.7	CALL	0	4	43.3	FALSE	0	0
2026-03-27	1525	88.2	CALL	0	2	42.91	FALSE	0	0
2026-03-27	1530	38	CALL	1	7	43.03	FALSE	-6.4	-0.14
2026-03-27	1535	63.75	CALL	0	5	42.53	FALSE	0	0
2026-03-27	1540	39.95	CALL	0	18	42.19	FALSE	0	0
2026-03-27	1545	0	CALL	0	0	43.09	FALSE	0	0
2026-03-27	1550	30.75	CALL	1	13	42	FALSE	-7.25	-0.19
2026-03-27	1555	29.4	CALL	2	11	41.97	FALSE	-6.96	-0.19
2026-03-27	1560	28.6	CALL	2	34	42.32	FALSE	28.6	0
2026-03-27	1565	0	CALL	0	0	42.46	FALSE	0	0
2026-03-27	1570	0	CALL	0	0	42.64	FALSE	0	0
2026-03-27	1575	24	CALL	1	0	41.52	FALSE	24	0
2026-03-27	1580	45.4	CALL	0	32	42.18	FALSE	0	0
2026-03-27	1585	0	CALL	0	0	42.52	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	42.54	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	42.5	FALSE	0	0
2026-03-27	1600	20	CALL	1	16	42.41	FALSE	-5.9	-0.23
2026-03-27	1620	24.29	CALL	0	3	41.91	FALSE	0	0
2026-03-27	1640	24.87	CALL	0	4	42.88	FALSE	0	0
2026-03-27	1660	13.84	CALL	0	3	42.28	FALSE	0	0
2026-03-27	1680	8.8	CALL	3	2	42.1	FALSE	8.8	0
2026-03-27	1700	7.39	CALL	2	6	42.53	FALSE	7.39	0
2026-03-27	1720	6.02	CALL	6	7	42.65	FALSE	6.02	0
2026-03-27	1740	6.8	CALL	0	23	42.79	FALSE	0	0
2026-03-27	1760	7.06	CALL	0	21	43.2	FALSE	0	0
2026-03-27	1780	2.85	CALL	4	4	42.1	FALSE	-6.15	-0.68
2026-03-27	1800	2.27	CALL	4	5	42.2	FALSE	2.27	0
2026-03-27	1820	5.9	CALL	0	2	44.46	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	48.32	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	49.5	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	50.75	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	55.97	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	59.71	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	61.45	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	63.15	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	64.57	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	65.96	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	67.3	FALSE	0	0
2026-03-27	710	0	PUT	0	0	139.94	FALSE	0	0
2026-03-27	720	0	PUT	0	0	137.5	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	135.09	FALSE	0	0
2026-03-27	740	0	PUT	0	0	132.71	FALSE	0	0
2026-03-27	750	0	PUT	0	0	130.36	FALSE	0	0
2026-03-27	760	0	PUT	0	0	128.04	FALSE	0	0
2026-03-27	770	1.3	PUT	0	10	126.25	FALSE	0	0
2026-03-27	780	0	PUT	0	0	123.98	FALSE	0	0
2026-03-27	790	0	PUT	0	0	121.74	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	119.53	FALSE	0	0
2026-03-27	810	0	PUT	0	0	117.8	FALSE	0	0
2026-03-27	820	0	PUT	0	0	115.63	FALSE	0	0
2026-03-27	830	0	PUT	0	0	102.79	FALSE	0	0
2026-03-27	840	0	PUT	0	0	111.8	FALSE	0	0
2026-03-27	850	0	PUT	0	0	109.69	FALSE	0	0
2026-03-27	860	0	PUT	0	0	108.03	FALSE	0	0
2026-03-27	870	0	PUT	0	1	94.5	FALSE	0	0
2026-03-27	880	0	PUT	0	2	92.48	FALSE	0	0
2026-03-27	890	0	PUT	0	1	90.94	FALSE	0	0
2026-03-27	900	0	PUT	0	0	89.4	FALSE	0	0
2026-03-27	910	0	PUT	0	2	87.86	FALSE	0	0
2026-03-27	920	0	PUT	0	2	86.06	FALSE	0	0
2026-03-27	930	0	PUT	0	1	84.54	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	83.92	FALSE	0	0
2026-03-27	940	3.03	PUT	0	7	83.03	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	82.4	FALSE	0	0
2026-03-27	950	2.48	PUT	0	2	90.16	FALSE	0	0
2026-03-27	955	0	PUT	0	1	80.89	FALSE	0	0
2026-03-27	960	2.7	PUT	0	1	80.26	FALSE	0	0
2026-03-27	965	0	PUT	0	0	79.39	FALSE	0	0
2026-03-27	970	2.85	PUT	0	6	78.75	FALSE	0	0
2026-03-27	975	3	PUT	0	6	77.88	FALSE	0	0
2026-03-27	980	3.6	PUT	0	1	77.25	FALSE	0	0
2026-03-27	985	3.1	PUT	0	1	76.61	FALSE	0	0
2026-03-27	990	0	PUT	0	0	75.75	FALSE	0	0
2026-03-27	995	3.3	PUT	0	2	76.37	FALSE	0	0
2026-03-27	1000	2.02	PUT	7	17	69.42	FALSE	-0.97	-0.32
2026-03-27	1005	2.42	PUT	0	8	77.21	FALSE	0	0
2026-03-27	1010	0	PUT	0	0	73.18	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	69.05	FALSE	0	0
2026-03-27	1020	0	PUT	0	0	77.23	FALSE	0	0
2026-03-27	1025	2.57	PUT	0	20	71.23	FALSE	0	0
2026-03-27	1030	5.8	PUT	0	1	70.57	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	69.92	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	70.42	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	68.95	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	68.55	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	68.21	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	61.37	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	67.24	FALSE	0	0
2026-03-27	1070	3.98	PUT	0	2	66.47	FALSE	0	0
2026-03-27	1075	2.25	PUT	0	96	66.46	FALSE	0	0
2026-03-27	1080	2.5	PUT	0	11	65.91	FALSE	0	0
2026-03-27	1085	2.63	PUT	0	1	65.42	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	65.12	FALSE	0	0
2026-03-27	1095	4.39	PUT	1	0	62.98	FALSE	4.39	0
2026-03-27	1100	4.5	PUT	4	115	62.45	FALSE	0.25	0.06
2026-03-27	1105	3.09	PUT	0	3	65.24	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	62.44	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	61.4	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	62.74	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	61.64	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	59.23	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	60.93	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	60.28	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	60.56	FALSE	0	0
2026-03-27	1150	9	PUT	0	6	61.27	FALSE	0	0
2026-03-27	1155	8.42	PUT	0	3	60.56	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	58.23	FALSE	0	0
2026-03-27	1165	6	PUT	0	5	58.6	FALSE	0	0
2026-03-27	1170	8.33	PUT	1	0	58.76	FALSE	8.33	0
2026-03-27	1175	6.9	PUT	0	2	58.34	FALSE	0	0
2026-03-27	1180	10.36	PUT	10	27	57.44	FALSE	1.46	0.16
2026-03-27	1185	0	PUT	0	0	57.22	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	55.82	FALSE	0	0
2026-03-27	1195	12.52	PUT	0	5	56.55	FALSE	0	0
2026-03-27	1200	10.39	PUT	11	15	56.7	FALSE	0.09	0.01
2026-03-27	1205	16.01	PUT	0	4	55.72	FALSE	0	0
2026-03-27	1210	16.65	PUT	0	4	56.04	FALSE	0	0
2026-03-27	1215	0	PUT	0	0	54.89	FALSE	0	0
2026-03-27	1220	10.91	PUT	0	12	55.01	FALSE	0	0
2026-03-27	1225	14.6	PUT	0	2	55.95	FALSE	0	0
2026-03-27	1230	12	PUT	1	2	53.41	FALSE	12	0
2026-03-27	1235	13.9	PUT	5	2	54.92	FALSE	0.25	0.02
2026-03-27	1240	8.75	PUT	0	11	53.64	FALSE	0	0
2026-03-27	1245	12.5	PUT	0	2	54.13	FALSE	0	0
2026-03-27	1250	20	PUT	0	4	53.63	FALSE	0	0
2026-03-27	1255	15.82	PUT	0	3	53.33	FALSE	0	0
2026-03-27	1260	21.5	PUT	0	9	53.24	FALSE	0	0
2026-03-27	1265	19.91	PUT	0	7	52.08	FALSE	0	0
2026-03-27	1270	30.79	PUT	0	4	52.37	FALSE	0	0
2026-03-27	1275	17.28	PUT	1	4	50.91	FALSE	17.28	0
2026-03-27	1280	19.33	PUT	2	2	52.02	FALSE	19.33	0
2026-03-27	1285	15.08	PUT	0	10	51.56	FALSE	0	0
2026-03-27	1290	15.72	PUT	0	16	51.3	FALSE	0	0
2026-03-27	1295	31	PUT	0	1	50.78	FALSE	0	0
2026-03-27	1300	22.58	PUT	3	22	50.97	FALSE	0.13	0.01
2026-03-27	1305	24.56	PUT	0	13	50.79	FALSE	0	0
2026-03-27	1310	23.2	PUT	6	3	49.39	FALSE	-7.2	-0.24
2026-03-27	1315	22.2	PUT	0	8	49.42	FALSE	0	0
2026-03-27	1320	25.09	PUT	1	5	48.88	FALSE	-5.11	-0.17
2026-03-27	1325	18.22	PUT	0	9	49.78	FALSE	0	0
2026-03-27	1330	27.14	PUT	1	13	48.39	FALSE	-5.66	-0.17
2026-03-27	1335	29.66	PUT	0	17	49.35	FALSE	0	0
2026-03-27	1340	30.45	PUT	0	24	48.84	FALSE	0	0
2026-03-27	1345	46.5	PUT	0	8	48.34	FALSE	0	0
2026-03-27	1350	32.35	PUT	0	16	48.94	FALSE	0	0
2026-03-27	1355	37.08	PUT	0	4	48.61	FALSE	0	0
2026-03-27	1360	37.65	PUT	1	29	49.52	FALSE	2.45	0.07
2026-03-27	1365	22.33	PUT	0	3	47.83	FALSE	0	0
2026-03-27	1370	35.21	PUT	2	12	47.79	FALSE	35.21	0
2026-03-27	1375	58.2	PUT	0	10	47.74	FALSE	0	0
2026-03-27	1380	32.81	PUT	0	5	47.24	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	47.34	FALSE	0	0
2026-03-27	1390	43.25	PUT	0	12	47.5	FALSE	0	0
2026-03-27	1395	45.72	PUT	0	3	47.11	FALSE	0	0
2026-03-27	1400	47.4	PUT	10	21	45.98	FALSE	0.85	0.02
2026-03-27	1405	48.87	PUT	0	1	46.95	FALSE	0	0
2026-03-27	1410	48.77	PUT	0	11	46.37	FALSE	0	0
2026-03-27	1415	76.1	PUT	0	1	46.49	FALSE	0	0
2026-03-27	1420	54.85	PUT	2	4	45.26	FALSE	-1.35	-0.02
2026-03-27	1425	69	PUT	0	2	46.12	FALSE	0	0
2026-03-27	1430	59.05	PUT	1	17	45	FALSE	59.05	0
2026-03-27	1435	62.56	PUT	2	7	45.73	FALSE	62.56	0
2026-03-27	1440	66.3	PUT	0	8	45.47	FALSE	0	0
2026-03-27	1445	67.3	PUT	17	10	45.6	FALSE	67.3	0
2026-03-27	1450	62.7	PUT	4	16	45.79	FALSE	-4.3	-0.06
2026-03-27	1455	73.2	PUT	22	0	46.07	TRUE	73.2	0
2026-03-27	1460	73.7	PUT	7	12	44.69	TRUE	0.2	0
2026-03-27	1465	76.2	PUT	1	0	44.55	TRUE	76.2	0
2026-03-27	1470	46	PUT	0	12	44.85	TRUE	0	0
2026-03-27	1475	81	PUT	0	6	44.99	TRUE	0	0
2026-03-27	1480	69.7	PUT	0	3	44.49	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	44.75	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	44.3	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	44.2	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	44.23	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	44.23	TRUE	0	0
2026-03-27	1510	0	PUT	0	0	43.13	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	43.82	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	44.01	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	44.1	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	43.85	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	44.01	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	43.62	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	43.32	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	43.35	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	43.34	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	42.48	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	43.03	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	43.56	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	43.53	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	43.24	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	43.58	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	43.17	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	43.63	TRUE	0	0
2026-03-27	1600	168	PUT	1	1	43.81	TRUE	168	0
2026-03-27	1620	0	PUT	0	0	43.53	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	42.15	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	43.7	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	44.68	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	45.53	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	44.97	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	46.8	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	47.43	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	48.62	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	49.66	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	45.01	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	47.03	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	47.76	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	46.44	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	49.55	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	48.23	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	58.33	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	52.05	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	57.62	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	710	0	CALL	0	0	107.33	TRUE	0	0
2026-04-02	720	0	CALL	0	0	104.08	TRUE	0	0
2026-04-02	730	0	CALL	0	0	103.83	TRUE	0	0
2026-04-02	740	0	CALL	0	0	101.65	TRUE	0	0
2026-04-02	750	0	CALL	0	0	97	TRUE	0	0
2026-04-02	760	0	CALL	0	0	85.86	TRUE	0	0
2026-04-02	770	0	CALL	0	0	77.38	TRUE	0	0
2026-04-02	780	0	CALL	0	0	94.56	TRUE	0	0
2026-04-02	790	0	CALL	0	0	95.37	TRUE	0	0
2026-04-02	800	0	CALL	0	0	93.35	TRUE	0	0
2026-04-02	810	0	CALL	0	0	92.09	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	80.24	TRUE	0	0
2026-04-02	830	0	CALL	0	2	88.87	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	86.59	TRUE	0	0
2026-04-02	850	0	CALL	0	2	86.36	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	85.41	TRUE	0	0
2026-04-02	870	0	CALL	0	0	84.72	TRUE	0	0
2026-04-02	880	0	CALL	0	0	83.97	TRUE	0	0
2026-04-02	890	0	CALL	0	0	82.91	TRUE	0	0
2026-04-02	900	0	CALL	0	0	73.27	TRUE	0	0
2026-04-02	910	0	CALL	0	0	80.02	TRUE	0	0
2026-04-02	920	0	CALL	0	0	78.93	TRUE	0	0
2026-04-02	930	0	CALL	0	0	77.61	TRUE	0	0
2026-04-02	935	0	CALL	0	0	78.04	TRUE	0	0
2026-04-02	940	0	CALL	0	0	71	TRUE	0	0
2026-04-02	945	0	CALL	0	0	76.68	TRUE	0	0
2026-04-02	950	0	CALL	0	0	75.39	TRUE	0	0
2026-04-02	955	0	CALL	0	0	74.92	TRUE	0	0
2026-04-02	960	0	CALL	0	0	73.85	TRUE	0	0
2026-04-02	965	0	CALL	0	0	72.14	TRUE	0	0
2026-04-02	970	0	CALL	0	0	76.69	TRUE	0	0
2026-04-02	975	0	CALL	0	0	73	TRUE	0	0
2026-04-02	980	0	CALL	0	0	72.87	TRUE	0	0
2026-04-02	985	0	CALL	0	0	71.64	TRUE	0	0
2026-04-02	990	0	CALL	0	0	72.18	TRUE	0	0
2026-04-02	995	0	CALL	0	0	66.43	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	66.83	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	65.6	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	65.94	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	66.03	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	65.38	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	66.87	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	64.74	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	65.65	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	64.05	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	63.69	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	63.75	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	63.06	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	62.94	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	62.78	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	61.95	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	62.15	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	61.56	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	60.74	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	60.86	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	60.14	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	63.3	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	59.7	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	59.81	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	59.27	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	61.28	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	58.58	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	57.83	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	57.55	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	57.69	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	58.04	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	57.68	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	56.82	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	56.37	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	56.21	TRUE	0	0
2026-04-02	1170	0	CALL	0	0	58.19	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	55.46	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	56.08	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	54.72	TRUE	0	0
2026-04-02	1190	0	CALL	0	0	54.54	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	55.24	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	53.9	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	53.65	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	54.94	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	53.27	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	53.08	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	52.52	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	51.78	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	52.03	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	52.02	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	52.13	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	53.47	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	51.6	TRUE	0	0
2026-04-02	1260	241.2	CALL	0	0	52.56	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	52.24	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	50.77	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	52.65	TRUE	0	0
2026-04-02	1280	201.01	CALL	0	6	50.39	TRUE	0	0
2026-04-02	1285	212.55	CALL	0	1	49.67	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	51.34	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	49.46	TRUE	0	0
2026-04-02	1300	171.76	CALL	0	1	50.53	TRUE	0	0
2026-04-02	1305	0	CALL	0	0	48.74	TRUE	0	0
2026-04-02	1310	0	CALL	0	0	48.47	TRUE	0	0
2026-04-02	1315	0	CALL	0	0	50.1	TRUE	0	0
2026-04-02	1320	0	CALL	0	0	48.51	TRUE	0	0
2026-04-02	1325	0	CALL	0	0	49.42	TRUE	0	0
2026-04-02	1330	0	CALL	0	0	48.39	TRUE	0	0
2026-04-02	1335	0	CALL	0	0	47.81	TRUE	0	0
2026-04-02	1340	0	CALL	0	0	47.75	TRUE	0	0
2026-04-02	1345	0	CALL	0	0	47.46	TRUE	0	0
2026-04-02	1350	202.2	CALL	0	3	46.97	TRUE	0	0
2026-04-02	1355	0	CALL	0	0	46.8	TRUE	0	0
2026-04-02	1360	135.6	CALL	2	1	47.33	TRUE	135.6	0
2026-04-02	1365	0	CALL	0	0	46.01	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	0	46.49	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	46.6	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	45.75	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	46.08	TRUE	0	0
2026-04-02	1390	0	CALL	0	0	45.82	TRUE	0	0
2026-04-02	1395	0	CALL	0	0	45.19	TRUE	0	0
2026-04-02	1400	137.08	CALL	0	5	45	TRUE	0	0
2026-04-02	1405	0	CALL	0	0	45.15	TRUE	0	0
2026-04-02	1410	90	CALL	0	2	45.68	TRUE	0	0
2026-04-02	1415	87.8	CALL	0	1	44.93	TRUE	0	0
2026-04-02	1420	97.95	CALL	1	1	46.23	TRUE	3.85	0.04
2026-04-02	1425	92.5	CALL	2	3	44.59	TRUE	-5	-0.05
2026-04-02	1430	94.2	CALL	0	20	45.26	TRUE	0	0
2026-04-02	1435	86.15	CALL	2	1	43.94	TRUE	86.15	0
2026-04-02	1440	80.5	CALL	4	3	44.66	TRUE	-10.93	-0.12
2026-04-02	1445	105	CALL	0	5	44.3	TRUE	0	0
2026-04-02	1450	75.54	CALL	10	2	44.23	TRUE	-13.71	-0.15
2026-04-02	1455	74.72	CALL	5	4	43.03	FALSE	-10.88	-0.13
2026-04-02	1460	70.4	CALL	1	1	41.89	FALSE	70.4	0
2026-04-02	1465	0	CALL	0	1	43.69	FALSE	0	0
2026-04-02	1470	78	CALL	0	0	43.76	FALSE	0	0
2026-04-02	1475	73.86	CALL	0	1	43.64	FALSE	0	0
2026-04-02	1480	68.3	CALL	0	10	43.42	FALSE	0	0
2026-04-02	1485	74.09	CALL	0	3	43.01	FALSE	0	0
2026-04-02	1490	64.1	CALL	0	13	42.93	FALSE	0	0
2026-04-02	1495	84.02	CALL	0	1	43.07	FALSE	0	0
2026-04-02	1500	50	CALL	1	3	43.26	FALSE	50	0
2026-04-02	1505	53.92	CALL	2	0	43.17	FALSE	53.92	0
2026-04-02	1510	78.5	CALL	0	3	42.88	FALSE	0	0
2026-04-02	1515	98.3	CALL	0	1	42.99	FALSE	0	0
2026-04-02	1520	46.4	CALL	2	5	41.87	FALSE	-7.43	-0.14
2026-04-02	1525	56.76	CALL	0	2	42.61	FALSE	0	0
2026-04-02	1530	54	CALL	0	3	42.33	FALSE	0	0
2026-04-02	1535	84.51	CALL	0	1	42.78	FALSE	0	0
2026-04-02	1540	63.7	CALL	0	1	43.27	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	42.28	FALSE	0	0
2026-04-02	1550	44.1	CALL	0	1	43.2	FALSE	0	0
2026-04-02	1555	0	CALL	0	0	42.67	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	42.75	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	42.15	FALSE	0	0
2026-04-02	1570	36.25	CALL	0	1	42.24	FALSE	0	0
2026-04-02	1575	34.92	CALL	0	1	42.17	FALSE	0	0
2026-04-02	1580	32.91	CALL	0	4	42.03	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	42.25	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	42.09	FALSE	0	0
2026-04-02	1595	0	CALL	0	0	42.23	FALSE	0	0
2026-04-02	1600	27.41	CALL	1	50	41.5	FALSE	-14.79	-0.35
2026-04-02	1620	50.12	CALL	0	2	41.79	FALSE	0	0
2026-04-02	1640	20.41	CALL	0	11	41.72	FALSE	0	0
2026-04-02	1660	14.22	CALL	5	19	41.32	FALSE	14.22	0
2026-04-02	1680	21.72	CALL	0	11	43.39	FALSE	0	0
2026-04-02	1700	21.48	CALL	0	12	43.11	FALSE	0	0
2026-04-02	1720	15.05	CALL	0	3	41.84	FALSE	0	0
2026-04-02	1740	7.5	CALL	1	11	42.62	FALSE	-1.77	-0.19
2026-04-02	1760	6	CALL	2	10	42.33	FALSE	6	0
2026-04-02	1780	6.6	CALL	0	1	42.53	FALSE	0	0
2026-04-02	1800	4.39	CALL	3	15	43.11	FALSE	4.39	0
2026-04-02	1820	4.4	CALL	0	2	43.47	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	45.47	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	46.1	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	45.45	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	48.05	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	47.16	FALSE	0	0
2026-04-02	1940	3.51	CALL	0	2	50.3	FALSE	0	0
2026-04-02	1960	3.1	CALL	0	1	51.27	FALSE	0	0
2026-04-02	1980	0	CALL	0	0	52.35	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	53.56	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	54.74	FALSE	0	0
2026-04-02	710	0	PUT	0	0	126.67	FALSE	0	0
2026-04-02	720	0	PUT	0	0	124.95	FALSE	0	0
2026-04-02	730	0	PUT	0	0	122.76	FALSE	0	0
2026-04-02	740	0	PUT	0	0	120.6	FALSE	0	0
2026-04-02	750	0.5	PUT	0	1	118.47	FALSE	0	0
2026-04-02	760	0	PUT	0	0	116.81	FALSE	0	0
2026-04-02	770	0	PUT	0	0	114.73	FALSE	0	0
2026-04-02	780	0	PUT	0	0	112.67	FALSE	0	0
2026-04-02	790	0	PUT	0	0	110.64	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	95.61	FALSE	0	0
2026-04-02	810	0	PUT	0	0	107.05	FALSE	0	0
2026-04-02	820	0	PUT	0	1	105.49	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	103.53	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	101.6	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	88.84	FALSE	0	0
2026-04-02	860	0	PUT	0	1	87.12	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	86.24	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	84.8	FALSE	0	0
2026-04-02	890	0	PUT	0	3	83.37	FALSE	0	0
2026-04-02	900	1.2	PUT	1	1	72.47	FALSE	1.2	0
2026-04-02	910	0	PUT	0	1	80.54	FALSE	0	0
2026-04-02	920	0	PUT	0	3	79.12	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	77.72	FALSE	0	0
2026-04-02	935	1.95	PUT	0	2	77.13	FALSE	0	0
2026-04-02	940	0	PUT	0	1	76.32	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	75.73	FALSE	0	0
2026-04-02	950	0	PUT	0	0	75.14	FALSE	0	0
2026-04-02	955	0	PUT	0	1	74.33	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	73.74	FALSE	0	0
2026-04-02	965	3.4	PUT	0	1	73.14	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	72.55	FALSE	0	0
2026-04-02	975	0	PUT	0	1	71.95	FALSE	0	0
2026-04-02	980	0	PUT	0	0	71.35	FALSE	0	0
2026-04-02	985	0	PUT	0	0	70.75	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	70.14	FALSE	0	0
2026-04-02	995	0	PUT	0	0	69.54	FALSE	0	0
2026-04-02	1000	3.08	PUT	0	2	68.66	FALSE	0	0
2026-04-02	1005	5.2	PUT	0	1	68.58	FALSE	0	0
2026-04-02	1010	5.4	PUT	0	1	68.14	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	67.68	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	67.3	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	67.07	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	66.58	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	66.17	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	65.67	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	65.31	FALSE	0	0
2026-04-02	1050	5	PUT	0	1	63.38	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	64.48	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	64.21	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	61.96	FALSE	0	0
2026-04-02	1070	6.95	PUT	0	1	63.87	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	61.59	FALSE	0	0
2026-04-02	1080	0	PUT	0	0	61.06	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	60.52	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	60.16	FALSE	0	0
2026-04-02	1095	0	PUT	0	0	60.13	FALSE	0	0
2026-04-02	1100	7.5	PUT	1	12	59.56	FALSE	7.5	0
2026-04-02	1105	3.86	PUT	0	2	58.1	FALSE	0	0
2026-04-02	1110	6.4	PUT	0	17	61.95	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	58.63	FALSE	0	0
2026-04-02	1120	0	PUT	0	0	58.29	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	58.27	FALSE	0	0
2026-04-02	1130	0	PUT	0	0	57.94	FALSE	0	0
2026-04-02	1135	0	PUT	0	0	57.41	FALSE	0	0
2026-04-02	1140	0	PUT	0	0	57.23	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	56.94	FALSE	0	0
2026-04-02	1150	0	PUT	0	0	56.47	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	56.23	FALSE	0	0
2026-04-02	1160	12.39	PUT	0	8	55.89	FALSE	0	0
2026-04-02	1165	9.1	PUT	1	0	55.31	FALSE	9.1	0
2026-04-02	1170	10.7	PUT	1	0	56.88	FALSE	10.7	0
2026-04-02	1175	10	PUT	0	3	57.57	FALSE	0	0
2026-04-02	1180	10.4	PUT	1	10	54.76	FALSE	10.4	0
2026-04-02	1185	0	PUT	0	0	55.52	FALSE	0	0
2026-04-02	1190	11.42	PUT	0	2	55.33	FALSE	0	0
2026-04-02	1195	11.57	PUT	0	0	55.5	FALSE	0	0
2026-04-02	1200	15	PUT	1	3	55.07	FALSE	2.5	0.2
2026-04-02	1205	0	PUT	0	0	54.2	FALSE	0	0
2026-04-02	1210	10	PUT	0	1	53.75	FALSE	0	0
2026-04-02	1215	0	PUT	0	0	53.77	FALSE	0	0
2026-04-02	1220	13.42	PUT	1	1	51.85	FALSE	13.42	0
2026-04-02	1225	15.88	PUT	0	1	52.35	FALSE	0	0
2026-04-02	1230	15	PUT	0	2	52.25	FALSE	0	0
2026-04-02	1235	16.32	PUT	0	3	52.28	FALSE	0	0
2026-04-02	1240	16.92	PUT	0	6	52.48	FALSE	0	0
2026-04-02	1245	14.7	PUT	0	1	51.88	FALSE	0	0
2026-04-02	1250	20.2	PUT	0	11	51.52	FALSE	0	0
2026-04-02	1255	0	PUT	0	0	51.14	FALSE	0	0
2026-04-02	1260	16.85	PUT	0	3	50.85	FALSE	0	0
2026-04-02	1265	17.7	PUT	0	2	50.72	FALSE	0	0
2026-04-02	1270	18.05	PUT	0	1	50.56	FALSE	0	0
2026-04-02	1275	19.27	PUT	0	10	50.2	FALSE	0	0
2026-04-02	1280	24.1	PUT	0	17	50.09	FALSE	0	0
2026-04-02	1285	0	PUT	0	0	49.99	FALSE	0	0
2026-04-02	1290	26.69	PUT	0	5	49.78	FALSE	0	0
2026-04-02	1295	27.3	PUT	6	14	51.14	FALSE	0.9	0.03
2026-04-02	1300	27.35	PUT	0	15	49.61	FALSE	0	0
2026-04-02	1305	28.24	PUT	0	3	49.48	FALSE	0	0
2026-04-02	1310	0	PUT	0	10	48.82	FALSE	0	0
2026-04-02	1315	28.28	PUT	0	3	49.14	FALSE	0	0
2026-04-02	1320	0	PUT	0	0	49.05	FALSE	0	0
2026-04-02	1325	26.4	PUT	0	2	49	FALSE	0	0
2026-04-02	1330	34	PUT	6	3	48.99	FALSE	-3.15	-0.08
2026-04-02	1335	32.42	PUT	2	2	46.78	FALSE	32.42	0
2026-04-02	1340	33.62	PUT	2	1	46.57	FALSE	33.62	0
2026-04-02	1345	0	PUT	0	0	47.4	FALSE	0	0
2026-04-02	1350	36.3	PUT	2	31	46.27	FALSE	-1.2	-0.03
2026-04-02	1355	26.75	PUT	0	8	47.77	FALSE	0	0
2026-04-02	1360	42.8	PUT	3	5	48.4	FALSE	2.85	0.07
2026-04-02	1365	28.41	PUT	0	5	47.14	FALSE	0	0
2026-04-02	1370	29.5	PUT	0	4	46.63	FALSE	0	0
2026-04-02	1375	47.9	PUT	0	5	46.59	FALSE	0	0
2026-04-02	1380	50.4	PUT	0	6	46.92	FALSE	0	0
2026-04-02	1385	57.8	PUT	1	3	46.62	FALSE	57.8	0
2026-04-02	1390	48.51	PUT	0	13	46.73	FALSE	0	0
2026-04-02	1395	54.88	PUT	0	1	46.5	FALSE	0	0
2026-04-02	1400	55.78	PUT	2	20	46.9	FALSE	0.03	0
2026-04-02	1405	0	PUT	0	0	46.35	FALSE	0	0
2026-04-02	1410	0	PUT	0	0	45.77	FALSE	0	0
2026-04-02	1415	40.28	PUT	0	1	45.83	FALSE	0	0
2026-04-02	1420	37.77	PUT	0	1	45.55	FALSE	0	0
2026-04-02	1425	84.21	PUT	0	2	45.72	FALSE	0	0
2026-04-02	1430	67.51	PUT	0	2	45.39	FALSE	0	0
2026-04-02	1435	64.85	PUT	2	4	45.12	FALSE	64.85	0
2026-04-02	1440	66.6	PUT	0	5	45.38	FALSE	0	0
2026-04-02	1445	0	PUT	0	1	44.96	FALSE	0	0
2026-04-02	1450	75.25	PUT	3	2	44.58	FALSE	75.25	0
2026-04-02	1455	75.72	PUT	2	1	43.35	TRUE	-13.48	-0.15
2026-04-02	1460	55.35	PUT	0	5	44.25	TRUE	0	0
2026-04-02	1465	75	PUT	0	1	44.41	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	44.03	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	43.99	TRUE	0	0
2026-04-02	1480	57	PUT	0	3	43.89	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	43.74	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	43.56	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	43.63	TRUE	0	0
2026-04-02	1500	102.63	PUT	1	4	43.99	TRUE	102.63	0
2026-04-02	1505	0	PUT	0	0	43.61	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	43.81	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	43.74	TRUE	0	0
2026-04-02	1520	115.61	PUT	0	4	43.62	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	43.61	TRUE	0	0
2026-04-02	1530	121.2	PUT	0	3	43.49	TRUE	0	0
2026-04-02	1535	86	PUT	0	1	43.18	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	43.28	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	43.16	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	42.79	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	42.76	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	42.71	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	42.86	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	42.72	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	42.85	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	43.16	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	42.94	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	42.86	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	41.69	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	42.75	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	43.12	TRUE	0	0
2026-04-02	1640	193.35	PUT	0	1	43.2	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	43.18	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	44.15	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	43.5	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	43.98	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	44.19	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	45.41	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	45.99	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	46.52	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	48.06	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	44.79	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	43.41	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	50.35	TRUE	0	0
2026-04-02	1900	447.55	PUT	1	0	50.5	TRUE	447.55	0
2026-04-02	1920	0	PUT	0	0	45.21	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	46.64	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	52.52	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	720	0	CALL	0	0	95.27	TRUE	0	0
2026-04-10	730	0	CALL	0	0	77.24	TRUE	0	0
2026-04-10	740	0	CALL	0	0	91.61	TRUE	0	0
2026-04-10	750	0	CALL	0	0	91.21	TRUE	0	0
2026-04-10	760	0	CALL	0	0	88.85	TRUE	0	0
2026-04-10	770	0	CALL	0	0	86.5	TRUE	0	0
2026-04-10	780	0	CALL	0	0	86.48	TRUE	0	0
2026-04-10	790	0	CALL	0	0	86.31	TRUE	0	0
2026-04-10	800	0	CALL	0	0	85.4	TRUE	0	0
2026-04-10	810	0	CALL	0	0	83.86	TRUE	0	0
2026-04-10	820	0	CALL	0	0	82.34	TRUE	0	0
2026-04-10	830	0	CALL	0	0	80.53	TRUE	0	0
2026-04-10	840	0	CALL	0	0	79.04	TRUE	0	0
2026-04-10	850	0	CALL	0	0	78.42	TRUE	0	0
2026-04-10	860	0	CALL	0	0	77.22	TRUE	0	0
2026-04-10	870	0	CALL	0	0	76.01	TRUE	0	0
2026-04-10	880	0	CALL	0	0	73.78	TRUE	0	0
2026-04-10	890	0	CALL	0	0	74.09	TRUE	0	0
2026-04-10	900	0	CALL	0	0	73.33	TRUE	0	0
2026-04-10	910	0	CALL	0	0	74.17	TRUE	0	0
2026-04-10	920	0	CALL	0	0	73.27	TRUE	0	0
2026-04-10	930	0	CALL	0	0	71.43	TRUE	0	0
2026-04-10	935	0	CALL	0	0	69.84	TRUE	0	0
2026-04-10	940	0	CALL	0	0	66.11	TRUE	0	0
2026-04-10	945	0	CALL	0	0	68.03	TRUE	0	0
2026-04-10	950	0	CALL	0	0	68.9	TRUE	0	0
2026-04-10	955	0	CALL	0	0	67.37	TRUE	0	0
2026-04-10	960	0	CALL	0	0	65.05	TRUE	0	0
2026-04-10	965	0	CALL	0	0	68.96	TRUE	0	0
2026-04-10	970	0	CALL	0	0	66.55	TRUE	0	0
2026-04-10	975	0	CALL	0	0	67.66	TRUE	0	0
2026-04-10	980	0	CALL	0	0	66.4	TRUE	0	0
2026-04-10	985	0	CALL	0	0	66.65	TRUE	0	0
2026-04-10	990	0	CALL	0	0	66.14	TRUE	0	0
2026-04-10	995	0	CALL	0	0	63.26	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	65.12	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	64.6	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	65.62	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	62.22	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	63.91	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	63	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	62.71	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	60.32	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	61.84	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	59.29	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	59.6	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	60.82	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	59.08	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	60.59	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	60.39	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	59.89	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	59.3	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	59.25	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	57.09	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	57.41	TRUE	0	0
2026-04-10	1100	0	CALL	0	0	58.61	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	57.57	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	55.87	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	55.51	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	54.82	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	55	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	55.44	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	56.1	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	55.02	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	54.51	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	54.4	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	54.85	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	53.85	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	54.3	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	53.13	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	54.45	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	52.83	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	52.53	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	52.33	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	52.27	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	51.98	TRUE	0	0
2026-04-10	1205	0	CALL	0	0	51.83	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	51.66	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	51.46	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	52.3	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	51.07	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	52.09	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	50.55	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	50.31	TRUE	0	0
2026-04-10	1245	0	CALL	0	0	50.23	TRUE	0	0
2026-04-10	1250	0	CALL	0	0	50.08	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	49.82	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	50.6	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	49.27	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	49.12	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	49.18	TRUE	0	0
2026-04-10	1280	0	CALL	0	0	48.76	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	48.44	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	48.36	TRUE	0	0
2026-04-10	1295	0	CALL	0	0	48.14	TRUE	0	0
2026-04-10	1300	0	CALL	0	0	47.94	TRUE	0	0
2026-04-10	1305	0	CALL	0	0	48.04	TRUE	0	0
2026-04-10	1310	0	CALL	0	0	47.83	TRUE	0	0
2026-04-10	1315	0	CALL	0	0	47.6	TRUE	0	0
2026-04-10	1320	0	CALL	0	0	47.29	TRUE	0	0
2026-04-10	1325	0	CALL	0	0	47.15	TRUE	0	0
2026-04-10	1330	0	CALL	0	0	47.09	TRUE	0	0
2026-04-10	1335	0	CALL	0	0	46.97	TRUE	0	0
2026-04-10	1340	0	CALL	0	0	46.71	TRUE	0	0
2026-04-10	1345	0	CALL	0	0	46.7	TRUE	0	0
2026-04-10	1350	0	CALL	0	0	46.6	TRUE	0	0
2026-04-10	1355	0	CALL	0	0	46.37	TRUE	0	0
2026-04-10	1360	137.8	CALL	1	0	43.41	TRUE	137.8	0
2026-04-10	1365	0	CALL	0	0	45.31	TRUE	0	0
2026-04-10	1370	0	CALL	0	0	45.88	TRUE	0	0
2026-04-10	1375	0	CALL	0	0	45.56	TRUE	0	0
2026-04-10	1380	0	CALL	0	0	45.33	TRUE	0	0
2026-04-10	1385	0	CALL	0	0	45.42	TRUE	0	0
2026-04-10	1390	0	CALL	0	0	45.01	TRUE	0	0
2026-04-10	1395	0	CALL	0	0	44.26	TRUE	0	0
2026-04-10	1400	0	CALL	0	0	44.25	TRUE	0	0
2026-04-10	1405	0	CALL	0	0	44.57	TRUE	0	0
2026-04-10	1410	0	CALL	0	0	43.97	TRUE	0	0
2026-04-10	1415	0	CALL	0	0	44.69	TRUE	0	0
2026-04-10	1420	106.9	CALL	1	0	45.94	TRUE	106.9	0
2026-04-10	1425	0	CALL	0	0	44.48	TRUE	0	0
2026-04-10	1430	0	CALL	0	0	44.53	TRUE	0	0
2026-04-10	1435	0	CALL	0	0	44.09	TRUE	0	0
2026-04-10	1440	0	CALL	0	0	44.1	TRUE	0	0
2026-04-10	1445	95	CALL	2	0	43.82	TRUE	95	0
2026-04-10	1450	0	CALL	0	0	43.99	TRUE	0	0
2026-04-10	1455	0	CALL	0	0	43.69	FALSE	0	0
2026-04-10	1460	91.1	CALL	0	2	43.35	FALSE	0	0
2026-04-10	1465	0	CALL	0	0	43.47	FALSE	0	0
2026-04-10	1470	0	CALL	0	0	43.69	FALSE	0	0
2026-04-10	1475	0	CALL	0	0	43.4	FALSE	0	0
2026-04-10	1480	75	CALL	2	1	44.28	FALSE	-24.3	-0.24
2026-04-10	1485	0	CALL	0	0	43.33	FALSE	0	0
2026-04-10	1490	0	CALL	0	0	43.28	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	43.33	FALSE	0	0
2026-04-10	1500	66.07	CALL	4	0	43.87	FALSE	66.07	0
2026-04-10	1505	0	CALL	0	0	42.47	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	42.74	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	42.68	FALSE	0	0
2026-04-10	1520	61	CALL	0	1	42.17	FALSE	0	0
2026-04-10	1525	52	CALL	6	1	41.28	FALSE	-16.6	-0.24
2026-04-10	1530	0	CALL	0	0	42.75	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	42.54	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	42.63	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	42.43	FALSE	0	0
2026-04-10	1550	0	CALL	0	0	42.39	FALSE	0	0
2026-04-10	1555	0	CALL	0	0	42.28	FALSE	0	0
2026-04-10	1560	0	CALL	0	0	42.37	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	42.15	FALSE	0	0
2026-04-10	1570	0	CALL	0	0	42.25	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	41.81	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	41.98	FALSE	0	0
2026-04-10	1585	0	CALL	0	0	41.93	FALSE	0	0
2026-04-10	1590	33.15	CALL	3	0	41.22	FALSE	33.15	0
2026-04-10	1595	0	CALL	0	0	41.24	FALSE	0	0
2026-04-10	1600	30.83	CALL	3	0	41.22	FALSE	30.83	0
2026-04-10	1620	0	CALL	0	0	42.37	FALSE	0	0
2026-04-10	1640	0	CALL	0	0	41.85	FALSE	0	0
2026-04-10	1660	0	CALL	0	0	41.92	FALSE	0	0
2026-04-10	1680	0	CALL	0	0	41.88	FALSE	0	0
2026-04-10	1700	0	CALL	0	0	41.58	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	41.87	FALSE	0	0
2026-04-10	1740	0	CALL	0	0	42.11	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	42.56	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	42.42	FALSE	0	0
2026-04-10	1800	0	CALL	0	0	43.15	FALSE	0	0
2026-04-10	1820	0	CALL	0	0	42.98	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	42.97	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	43.68	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	43.72	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	44.54	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	45.35	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	46.21	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	47.01	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	52.43	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	53.77	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	55.09	FALSE	0	0
2026-04-10	720	0	PUT	0	0	111.76	FALSE	0	0
2026-04-10	730	0	PUT	0	0	109.8	FALSE	0	0
2026-04-10	740	0	PUT	0	0	107.87	FALSE	0	0
2026-04-10	750	0	PUT	0	0	105.97	FALSE	0	0
2026-04-10	760	0	PUT	0	0	104.49	FALSE	0	0
2026-04-10	770	0	PUT	0	0	102.63	FALSE	0	0
2026-04-10	780	0	PUT	0	0	100.79	FALSE	0	0
2026-04-10	790	0	PUT	0	0	99.36	FALSE	0	0
2026-04-10	800	0	PUT	0	0	97.55	FALSE	0	0
2026-04-10	810	0	PUT	0	0	95.77	FALSE	0	0
2026-04-10	820	0	PUT	0	0	94.38	FALSE	0	0
2026-04-10	830	0	PUT	0	0	92.63	FALSE	0	0
2026-04-10	840	0	PUT	0	0	91.25	FALSE	0	0
2026-04-10	850	0	PUT	0	0	89.54	FALSE	0	0
2026-04-10	860	0	PUT	0	0	78.5	FALSE	0	0
2026-04-10	870	0	PUT	0	0	86.17	FALSE	0	0
2026-04-10	880	0	PUT	0	0	84.51	FALSE	0	0
2026-04-10	890	0	PUT	0	0	73.72	FALSE	0	0
2026-04-10	900	0	PUT	0	0	73.39	FALSE	0	0
2026-04-10	910	0	PUT	0	0	72.13	FALSE	0	0
2026-04-10	920	0	PUT	0	0	70.87	FALSE	0	0
2026-04-10	930	0	PUT	0	0	69.82	FALSE	0	0
2026-04-10	935	0	PUT	0	0	69.09	FALSE	0	0
2026-04-10	940	0	PUT	0	0	68.56	FALSE	0	0
2026-04-10	945	0	PUT	0	0	68.03	FALSE	0	0
2026-04-10	950	0	PUT	0	0	67.5	FALSE	0	0
2026-04-10	955	0	PUT	0	0	66.97	FALSE	0	0
2026-04-10	960	0	PUT	0	0	66.25	FALSE	0	0
2026-04-10	965	0	PUT	0	0	65.72	FALSE	0	0
2026-04-10	970	0	PUT	0	0	65.36	FALSE	0	0
2026-04-10	975	0	PUT	0	0	64.82	FALSE	0	0
2026-04-10	980	0	PUT	0	0	64.28	FALSE	0	0
2026-04-10	985	0	PUT	0	0	63.73	FALSE	0	0
2026-04-10	990	0	PUT	0	0	63.19	FALSE	0	0
2026-04-10	995	0	PUT	0	0	62.8	FALSE	0	0
2026-04-10	1000	0	PUT	0	0	62.25	FALSE	0	0
2026-04-10	1005	0	PUT	0	0	61.78	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	61.53	FALSE	0	0
2026-04-10	1015	0	PUT	0	0	61.9	FALSE	0	0
2026-04-10	1020	0	PUT	0	0	62.6	FALSE	0	0
2026-04-10	1025	0	PUT	0	0	61.68	FALSE	0	0
2026-04-10	1030	0	PUT	0	0	61.6	FALSE	0	0
2026-04-10	1035	0	PUT	0	0	60.56	FALSE	0	0
2026-04-10	1040	0	PUT	0	0	61.59	FALSE	0	0
2026-04-10	1045	0	PUT	0	0	60.8	FALSE	0	0
2026-04-10	1050	0	PUT	0	0	60.74	FALSE	0	0
2026-04-10	1055	0	PUT	0	0	59.9	FALSE	0	0
2026-04-10	1060	0	PUT	0	0	61.36	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	60.72	FALSE	0	0
2026-04-10	1070	0	PUT	0	0	59.18	FALSE	0	0
2026-04-10	1075	0	PUT	0	0	58.55	FALSE	0	0
2026-04-10	1080	0	PUT	0	0	58.78	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	58.23	FALSE	0	0
2026-04-10	1090	0	PUT	0	0	58.22	FALSE	0	0
2026-04-10	1095	0	PUT	0	0	57.65	FALSE	0	0
2026-04-10	1100	0	PUT	0	0	57.94	FALSE	0	0
2026-04-10	1105	0	PUT	0	0	57.44	FALSE	0	0
2026-04-10	1110	0	PUT	0	0	57.1	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	56.67	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	57.22	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	56.24	FALSE	0	0
2026-04-10	1130	0	PUT	0	0	55.85	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	55.3	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	54.33	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	54.97	FALSE	0	0
2026-04-10	1150	0	PUT	0	0	54.13	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	54.68	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	53.52	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	53	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	53.65	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	53.4	FALSE	0	0
2026-04-10	1180	0	PUT	0	0	53.31	FALSE	0	0
2026-04-10	1185	0	PUT	0	0	53.24	FALSE	0	0
2026-04-10	1190	14.5	PUT	1	0	52.56	FALSE	14.5	0
2026-04-10	1195	15	PUT	1	0	52.3	FALSE	15	0
2026-04-10	1200	0	PUT	0	0	52.34	FALSE	0	0
2026-04-10	1205	0	PUT	0	0	52.2	FALSE	0	0
2026-04-10	1210	0	PUT	0	0	52.13	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	51.95	FALSE	0	0
2026-04-10	1220	0	PUT	0	0	51.55	FALSE	0	0
2026-04-10	1225	0	PUT	0	0	51.43	FALSE	0	0
2026-04-10	1230	0	PUT	0	0	51.09	FALSE	0	0
2026-04-10	1235	0	PUT	0	0	50.66	FALSE	0	0
2026-04-10	1240	0	PUT	0	0	50.13	FALSE	0	0
2026-04-10	1245	0	PUT	0	0	50.62	FALSE	0	0
2026-04-10	1250	23.75	PUT	1	0	51.27	FALSE	23.75	0
2026-04-10	1255	0	PUT	0	0	49.78	FALSE	0	0
2026-04-10	1260	0	PUT	0	0	49.96	FALSE	0	0
2026-04-10	1265	0	PUT	0	0	49.84	FALSE	0	0
2026-04-10	1270	0	PUT	0	0	49.58	FALSE	0	0
2026-04-10	1275	0	PUT	0	0	49.34	FALSE	0	0
2026-04-10	1280	0	PUT	0	0	48.59	FALSE	0	0
2026-04-10	1285	0	PUT	0	0	48.58	FALSE	0	0
2026-04-10	1290	0	PUT	0	0	48.44	FALSE	0	0
2026-04-10	1295	0	PUT	0	0	48.52	FALSE	0	0
2026-04-10	1300	0	PUT	0	0	48.39	FALSE	0	0
2026-04-10	1305	31.01	PUT	2	0	46.84	FALSE	31.01	0
2026-04-10	1310	0	PUT	0	0	47.54	FALSE	0	0
2026-04-10	1315	33.26	PUT	2	0	46.5	FALSE	33.26	0
2026-04-10	1320	0	PUT	0	0	47.72	FALSE	0	0
2026-04-10	1325	0	PUT	0	0	47.65	FALSE	0	0
2026-04-10	1330	0	PUT	0	0	47.24	FALSE	0	0
2026-04-10	1335	0	PUT	0	0	46.47	FALSE	0	0
2026-04-10	1340	0	PUT	0	0	46.72	FALSE	0	0
2026-04-10	1345	0	PUT	0	0	46.78	FALSE	0	0
2026-04-10	1350	42.36	PUT	5	0	45.39	FALSE	42.36	0
2026-04-10	1355	0	PUT	0	0	46.49	FALSE	0	0
2026-04-10	1360	0	PUT	0	0	46.44	FALSE	0	0
2026-04-10	1365	0	PUT	0	0	46.2	FALSE	0	0
2026-04-10	1370	0	PUT	0	0	46.14	FALSE	0	0
2026-04-10	1375	0	PUT	0	0	45.79	FALSE	0	0
2026-04-10	1380	0	PUT	0	0	45.83	FALSE	0	0
2026-04-10	1385	0	PUT	0	0	45.61	FALSE	0	0
2026-04-10	1390	0	PUT	0	0	45.48	FALSE	0	0
2026-04-10	1395	0	PUT	0	0	45.28	FALSE	0	0
2026-04-10	1400	0	PUT	0	0	45.49	FALSE	0	0
2026-04-10	1405	0	PUT	0	0	45.34	FALSE	0	0
2026-04-10	1410	0	PUT	0	0	45.2	FALSE	0	0
2026-04-10	1415	0	PUT	0	0	44.96	FALSE	0	0
2026-04-10	1420	0	PUT	0	0	44.93	FALSE	0	0
2026-04-10	1425	0	PUT	0	0	44.78	FALSE	0	0
2026-04-10	1430	0	PUT	0	0	44.57	FALSE	0	0
2026-04-10	1435	0	PUT	0	0	44.5	FALSE	0	0
2026-04-10	1440	74.5	PUT	2	0	44.54	FALSE	74.5	0
2026-04-10	1445	0	PUT	0	0	44.08	FALSE	0	0
2026-04-10	1450	0	PUT	0	0	43.71	FALSE	0	0
2026-04-10	1455	0	PUT	0	0	44.14	TRUE	0	0
2026-04-10	1460	85.93	PUT	0	2	43.59	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	43.22	TRUE	0	0
2026-04-10	1470	0	PUT	0	0	43.37	TRUE	0	0
2026-04-10	1475	0	PUT	0	0	43.45	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	43.55	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	43.58	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	43.04	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	42.86	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	43.79	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	43.7	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	43.11	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	42.99	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	43.41	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	42.53	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	43.02	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	43	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	42.6	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	42.97	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	42.66	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	42.97	TRUE	0	0
2026-04-10	1560	0	PUT	0	0	42.86	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	42.9	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	42.49	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	42.75	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	42.28	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	42.52	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	42.57	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	42.32	TRUE	0	0
2026-04-10	1600	0	PUT	0	0	42.48	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	42.28	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	42.45	TRUE	0	0
2026-04-10	1660	0	PUT	0	0	42.67	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	42.76	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	42.91	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	43.43	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	44.13	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	43.98	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	45.11	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	42.13	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	44.9	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	45.33	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	47.4	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	43.58	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	44.1	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	48.07	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	43.38	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	50.77	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	45.96	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	48.97	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	48.48	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	158.08	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	151.57	TRUE	0	0
2026-04-17	410	564	CALL	0	16	150.23	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	147.51	TRUE	0	0
2026-04-17	430	0	CALL	0	0	144.86	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	142.92	TRUE	0	0
2026-04-17	450	0	CALL	0	0	140.38	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	137.89	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	136.06	TRUE	0	0
2026-04-17	480	910	CALL	0	1	134.83	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	131.34	TRUE	0	0
2026-04-17	500	0	CALL	0	0	130.16	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	126.71	TRUE	0	0
2026-04-17	540	0	CALL	0	0	121.88	TRUE	0	0
2026-04-17	560	315	CALL	0	0	120.45	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	115.93	TRUE	0	0
2026-04-17	600	678	CALL	0	1	111.57	TRUE	0	0
2026-04-17	610	0	CALL	0	0	112	TRUE	0	0
2026-04-17	620	0	CALL	0	0	110.08	TRUE	0	0
2026-04-17	630	0	CALL	0	0	107.45	TRUE	0	0
2026-04-17	640	0	CALL	0	0	106.68	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	112.27	TRUE	0	0
2026-04-17	660	750	CALL	0	1	103.03	TRUE	0	0
2026-04-17	670	0	CALL	0	0	100.56	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	99.15	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	99.32	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	98.46	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	88.99	TRUE	0	0
2026-04-17	720	0	CALL	0	0	96.13	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	94.44	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	93.77	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	91.37	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	86.84	TRUE	0	0
2026-04-17	770	743	CALL	0	55	94.11	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	89.45	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	89.44	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	81.97	TRUE	0	0
2026-04-17	810	471	CALL	0	5	85.05	TRUE	0	0
2026-04-17	820	594	CALL	0	3	85.36	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	84.31	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	83.24	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	79.26	TRUE	0	0
2026-04-17	860	596.82	CALL	1	34	74.54	TRUE	596.82	0
2026-04-17	870	536.95	CALL	0	7	77.63	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	74.44	TRUE	0	0
2026-04-17	900	632.7	CALL	0	23	73.51	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	72.5	TRUE	0	0
2026-04-17	930	0	CALL	0	0	71.31	TRUE	0	0
2026-04-17	940	422	CALL	0	22	70.77	TRUE	0	0
2026-04-17	950	0	CALL	0	0	70.19	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	70.59	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	68.56	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	68.61	TRUE	0	0
2026-04-17	990	0	CALL	0	0	67.76	TRUE	0	0
2026-04-17	1000	503	CALL	0	49	67.83	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	65.34	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	64.98	TRUE	0	0
2026-04-17	1060	446.8	CALL	0	57	63.89	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	84	61.94	TRUE	0	0
2026-04-17	1100	384.6	CALL	0	84	61.49	TRUE	0	0
2026-04-17	1120	350.4	CALL	2	86	60.03	TRUE	-9.6	-0.03
2026-04-17	1140	331	CALL	1	57	57.52	TRUE	331	0
2026-04-17	1160	334.61	CALL	0	149	58.33	TRUE	0	0
2026-04-17	1180	294.48	CALL	2	126	54.65	TRUE	-45.72	-0.13
2026-04-17	1200	286.5	CALL	0	94	56.35	TRUE	0	0
2026-04-17	1220	303.25	CALL	0	45	54.98	TRUE	0	0
2026-04-17	1240	311.3	CALL	0	111	54.86	TRUE	0	0
2026-04-17	1260	222.01	CALL	1	47	54.01	TRUE	-31.79	-0.13
2026-04-17	1280	219.3	CALL	2	110	53.45	TRUE	219.3	0
2026-04-17	1300	201.8	CALL	1	62	53.55	TRUE	-6.93	-0.03
2026-04-17	1320	220.44	CALL	0	58	52.24	TRUE	0	0
2026-04-17	1340	175.9	CALL	0	63	51.38	TRUE	0	0
2026-04-17	1360	198.1	CALL	0	64	50.93	TRUE	0	0
2026-04-17	1380	149.4	CALL	0	59	50.34	TRUE	0	0
2026-04-17	1400	132.44	CALL	340	484	49.52	TRUE	-9.56	-0.07
2026-04-17	1420	119.2	CALL	7	103	48.26	TRUE	-8.55	-0.07
2026-04-17	1440	107.68	CALL	9	98	49.42	TRUE	-8.62	-0.07
2026-04-17	1460	100.1	CALL	12	115	48.49	FALSE	-7.1	-0.07
2026-04-17	1480	87.69	CALL	3	122	48.87	FALSE	-10.81	-0.11
2026-04-17	1500	82.6	CALL	15	183	48.3	FALSE	-5.3	-0.06
2026-04-17	1520	73	CALL	1	72	48.11	FALSE	-6	-0.08
2026-04-17	1540	66.9	CALL	19	77	47.84	FALSE	-5.43	-0.08
2026-04-17	1560	57.5	CALL	6	83	47.66	FALSE	-5	-0.08
2026-04-17	1580	51.5	CALL	8	57	47.43	FALSE	-7.65	-0.13
2026-04-17	1600	48	CALL	34	107	47.4	FALSE	-5.35	-0.1
2026-04-17	1620	41.2	CALL	14	71	46.42	FALSE	-4.8	-0.1
2026-04-17	1640	36.7	CALL	13	38	46.42	FALSE	-3.8	-0.09
2026-04-17	1660	32.9	CALL	20	54	46.59	FALSE	-3.7	-0.1
2026-04-17	1680	28.9	CALL	19	78	46.4	FALSE	-3.6	-0.11
2026-04-17	1700	26.5	CALL	15	30	47.02	FALSE	-2.57	-0.09
2026-04-17	1720	22.8	CALL	33	19	46.55	FALSE	-2.78	-0.11
2026-04-17	1740	19.9	CALL	11	51	47.26	FALSE	-2.7	-0.12
2026-04-17	1760	18	CALL	7	32	46.79	FALSE	-13	-0.42
2026-04-17	1780	15.8	CALL	6	25	46.76	FALSE	-2.23	-0.12
2026-04-17	1800	14	CALL	10	60	47.44	FALSE	-1.5	-0.1
2026-04-17	1820	12.2	CALL	1	43	47.71	FALSE	-2.15	-0.15
2026-04-17	1840	25.4	CALL	0	23	47.8	FALSE	0	0
2026-04-17	1860	22.2	CALL	0	18	47.77	FALSE	0	0
2026-04-17	1880	21.05	CALL	0	31	48.22	FALSE	0	0
2026-04-17	1900	9.3	CALL	0	9	48.47	FALSE	0	0
2026-04-17	1920	11.35	CALL	0	7	48.59	FALSE	0	0
2026-04-17	1940	8	CALL	0	8	48.85	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	49.05	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	2	49.03	FALSE	0	0
2026-04-17	2000	4.8	CALL	4	64	49.62	FALSE	-0.6	-0.11
2026-04-17	2020	5	CALL	0	25	49.62	FALSE	0	0
2026-04-17	2040	4.5	CALL	0	18	49.81	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	50.3	FALSE	0	0
2026-04-17	2080	7.2	CALL	0	62	49.06	FALSE	0	0
2026-04-17	2100	6.5	CALL	0	10	49.59	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	50.64	FALSE	0	0
2026-04-17	2140	5.4	CALL	0	8	51.01	FALSE	0	0
2026-04-17	2160	2.3	CALL	0	32	53.34	FALSE	0	0
2026-04-17	2180	2.1	CALL	0	59	52.11	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	187.07	FALSE	0	0
2026-04-17	390	0	PUT	0	0	183.59	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	180.21	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	176.92	FALSE	0	0
2026-04-17	420	0	PUT	0	0	173.72	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	170.59	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	167.54	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	164.57	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	162.27	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	159.42	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	156.63	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	153.91	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	151.24	FALSE	0	0
2026-04-17	520	0.3	PUT	0	6	127.75	FALSE	0	0
2026-04-17	540	0.4	PUT	0	17	130.34	FALSE	0	0
2026-04-17	560	0.47	PUT	1	6	101.18	FALSE	0.47	0
2026-04-17	580	0.59	PUT	0	6	132.69	FALSE	0	0
2026-04-17	600	0.64	PUT	6	306	97.56	FALSE	0.64	0
2026-04-17	610	0.7	PUT	0	6	113.58	FALSE	0	0
2026-04-17	620	0.95	PUT	0	10	115.32	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	122.66	FALSE	0	0
2026-04-17	640	0.95	PUT	0	9	109.58	FALSE	0	0
2026-04-17	650	0.71	PUT	0	31	97.9	FALSE	0	0
2026-04-17	660	0.96	PUT	0	131	101.17	FALSE	0	0
2026-04-17	670	0.65	PUT	0	32	92.02	FALSE	0	0
2026-04-17	680	1.01	PUT	1	47	89.42	FALSE	1.01	0
2026-04-17	690	0.91	PUT	0	50	90.28	FALSE	0	0
2026-04-17	700	1.33	PUT	3	189	89.41	FALSE	0.3	0.29
2026-04-17	710	0.95	PUT	0	64	89.26	FALSE	0	0
2026-04-17	720	1.22	PUT	0	24	94.92	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	85.29	FALSE	0	0
2026-04-17	740	1.27	PUT	0	96	87.07	FALSE	0	0
2026-04-17	750	1.6	PUT	81	143	83.76	FALSE	1.6	0
2026-04-17	760	1.38	PUT	2	158	80.58	FALSE	1.38	0
2026-04-17	770	1.52	PUT	0	128	86.21	FALSE	0	0
2026-04-17	780	2.6	PUT	0	59	83.15	FALSE	0	0
2026-04-17	790	1.67	PUT	0	86	77.8	FALSE	0	0
2026-04-17	800	1.86	PUT	2	189	78.02	FALSE	-0.35	-0.16
2026-04-17	810	1.94	PUT	0	17	83.37	FALSE	0	0
2026-04-17	820	2.22	PUT	0	54	84.86	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	76.59	FALSE	0	0
2026-04-17	840	2.8	PUT	0	55	74.13	FALSE	0	0
2026-04-17	850	2.76	PUT	41	45	75.35	FALSE	-0.24	-0.08
2026-04-17	860	2.9	PUT	2	24	74.49	FALSE	-0.35	-0.11
2026-04-17	870	3.47	PUT	0	53	81.06	FALSE	0	0
2026-04-17	880	3.65	PUT	0	166	76.15	FALSE	0	0
2026-04-17	900	4.31	PUT	4	315	73.7	FALSE	4.31	0
2026-04-17	920	4.46	PUT	0	132	68.12	FALSE	0	0
2026-04-17	930	0	PUT	0	0	71.29	FALSE	0	0
2026-04-17	940	5	PUT	0	35	71.14	FALSE	0	0
2026-04-17	950	4.5	PUT	0	1	69.86	FALSE	0	0
2026-04-17	960	10.83	PUT	0	87	69.53	FALSE	0	0
2026-04-17	970	0	PUT	0	0	65.62	FALSE	0	0
2026-04-17	980	7.5	PUT	1	121	69.7	FALSE	7.5	0
2026-04-17	990	0	PUT	0	0	67.21	FALSE	0	0
2026-04-17	1000	7.2	PUT	77	148	66.15	FALSE	7.2	0
2026-04-17	1020	9.64	PUT	1	79	67.58	FALSE	0.88	0.1
2026-04-17	1040	8.62	PUT	8	61	62.92	FALSE	8.62	0
2026-04-17	1060	10.5	PUT	2	94	62.95	FALSE	0.59	0.06
2026-04-17	1080	11.2	PUT	4	71	60.98	FALSE	11.2	0
2026-04-17	1100	13.7	PUT	24	196	61.24	FALSE	1.1	0.09
2026-04-17	1120	15.38	PUT	74	312	60.15	FALSE	15.38	0
2026-04-17	1140	17.31	PUT	60	314	59.15	FALSE	0.91	0.06
2026-04-17	1160	16.86	PUT	1	92	57.67	FALSE	-1.63	-0.09
2026-04-17	1180	21.03	PUT	6	84	56.44	FALSE	0.23	0.01
2026-04-17	1200	25.22	PUT	6	216	56.8	FALSE	1.87	0.08
2026-04-17	1220	27.6	PUT	6	102	55.38	FALSE	0.9	0.03
2026-04-17	1240	31.05	PUT	1	102	54.57	FALSE	0.95	0.03
2026-04-17	1260	33.11	PUT	3	113	53.7	FALSE	0.91	0.03
2026-04-17	1280	39.02	PUT	22	241	52.96	FALSE	2.32	0.06
2026-04-17	1300	43.75	PUT	28	136	52.25	FALSE	1.4	0.03
2026-04-17	1320	48.76	PUT	3	48	51.44	FALSE	-0.49	-0.01
2026-04-17	1340	54.25	PUT	7	201	50.65	FALSE	0.73	0.01
2026-04-17	1360	60	PUT	5	165	49.74	FALSE	2.4	0.04
2026-04-17	1380	69.1	PUT	5	52	50.29	FALSE	4	0.06
2026-04-17	1400	78.62	PUT	3	129	49.35	FALSE	4.49	0.06
2026-04-17	1420	85.5	PUT	24	98	49.52	FALSE	-0.7	-0.01
2026-04-17	1440	94.5	PUT	7	128	49.09	FALSE	3.05	0.03
2026-04-17	1460	103.57	PUT	4	63	48.4	TRUE	2.57	0.03
2026-04-17	1480	114.45	PUT	7	96	48.29	TRUE	4.35	0.04
2026-04-17	1500	124.7	PUT	30	217	47.59	TRUE	2.5	0.02
2026-04-17	1520	103.7	PUT	0	31	47.53	TRUE	0	0
2026-04-17	1540	148.5	PUT	9	220	46.88	TRUE	-14.9	-0.09
2026-04-17	1560	143.7	PUT	0	64	47.16	TRUE	0	0
2026-04-17	1580	156.1	PUT	0	68	47.12	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	46.78	TRUE	0	0
2026-04-17	1620	207	PUT	0	20	46.9	TRUE	0	0
2026-04-17	1640	222.1	PUT	0	5	46.76	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	46.68	TRUE	0	0
2026-04-17	1680	263.8	PUT	0	10	46.66	TRUE	0	0
2026-04-17	1700	218.15	PUT	0	4	46.89	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	46.96	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	47.27	TRUE	0	0
2026-04-17	1760	340	PUT	0	11	47.43	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	47.55	TRUE	0	0
2026-04-17	1800	345.6	PUT	0	18	48.45	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	47.61	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	49	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	48.53	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	16	48.62	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	9	49.1	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	14	49.69	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	8	50.33	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	51.9	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	53.18	TRUE	0	0
2026-04-17	2000	464.4	PUT	0	13	53.04	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	53.92	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	49.62	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	50.21	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	50.3	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	51.43	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	52.56	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	53.67	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	54.76	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	55.85	TRUE	0	0
2026-05-15	350	0	CALL	0	0	134.38	TRUE	0	0
2026-05-15	360	0	CALL	0	0	140.18	TRUE	0	0
2026-05-15	370	0	CALL	0	0	136.87	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	125.37	TRUE	0	0
2026-05-15	390	0	CALL	0	0	123.32	TRUE	0	0
2026-05-15	400	0	CALL	0	0	120.13	TRUE	0	0
2026-05-15	410	656	CALL	0	1	118.21	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	117.44	TRUE	0	0
2026-05-15	430	0	CALL	0	0	115.56	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	113.73	TRUE	0	0
2026-05-15	450	0	CALL	0	0	110.9	TRUE	0	0
2026-05-15	460	0	CALL	0	0	117.23	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	105.36	TRUE	0	0
2026-05-15	480	910	CALL	0	3	104.27	TRUE	0	0
2026-05-15	490	956	CALL	0	2	103.18	TRUE	0	0
2026-05-15	500	0	CALL	0	0	101.59	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	96.06	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	96.35	TRUE	0	0
2026-05-15	560	433	CALL	0	8	93.01	TRUE	0	0
2026-05-15	580	0	CALL	0	0	90.56	TRUE	0	0
2026-05-15	600	810	CALL	0	2	87.79	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	85.76	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	84.31	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	82.11	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	83.01	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	81.94	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	80.63	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	80.27	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	79.41	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	78.96	TRUE	0	0
2026-05-15	720	778.7	CALL	0	19	78.07	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	75.79	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	75.89	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	73.5	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	74.76	TRUE	0	0
2026-05-15	770	770	CALL	0	19	73.5	TRUE	0	0
2026-05-15	780	622	CALL	0	5	73.5	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	69.72	TRUE	0	0
2026-05-15	800	559.31	CALL	0	26	67.34	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	65.65	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.41	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	65.02	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	66.71	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	64.73	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	64.47	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	63.79	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	62.98	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	62.38	TRUE	0	0
2026-05-15	900	634.05	CALL	0	35	63.5	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	62.5	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	62.15	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	61.23	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	60.31	TRUE	0	0
2026-05-15	950	525.12	CALL	0	39	61.69	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	59.49	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	59.22	TRUE	0	0
2026-05-15	1000	480.04	CALL	0	90	58.52	TRUE	0	0
2026-05-15	1020	428.9	CALL	0	18	57.53	TRUE	0	0
2026-05-15	1040	415.2	CALL	0	18	55.93	TRUE	0	0
2026-05-15	1060	400.6	CALL	1	19	56.59	TRUE	400.6	0
2026-05-15	1080	430.22	CALL	0	77	55.52	TRUE	0	0
2026-05-15	1100	377	CALL	2	268	54.12	TRUE	377	0
2026-05-15	1120	389.8	CALL	0	54	54.04	TRUE	0	0
2026-05-15	1140	329.95	CALL	0	36	53.92	TRUE	0	0
2026-05-15	1160	303.1	CALL	0	19	53.33	TRUE	0	0
2026-05-15	1180	310.18	CALL	1	68	52.55	TRUE	310.18	0
2026-05-15	1200	332.98	CALL	0	210	52.06	TRUE	0	0
2026-05-15	1220	290.79	CALL	0	276	51.57	TRUE	0	0
2026-05-15	1240	280.05	CALL	0	76	51.01	TRUE	0	0
2026-05-15	1260	322	CALL	0	58	50.52	TRUE	0	0
2026-05-15	1280	252.43	CALL	0	42	49.88	TRUE	0	0
2026-05-15	1300	221.39	CALL	1	95	50.74	TRUE	-3.11	-0.01
2026-05-15	1320	206.35	CALL	0	18	49.38	TRUE	0	0
2026-05-15	1340	254.9	CALL	0	31	48.95	TRUE	0	0
2026-05-15	1360	212.7	CALL	0	36	48.53	TRUE	0	0
2026-05-15	1380	197.9	CALL	0	65	48.18	TRUE	0	0
2026-05-15	1400	160.13	CALL	0	102	47.76	TRUE	0	0
2026-05-15	1420	147	CALL	0	78	47.46	TRUE	0	0
2026-05-15	1440	135	CALL	7	133	47.65	TRUE	-9.07	-0.06
2026-05-15	1460	121.97	CALL	9	107	47.22	FALSE	-11.03	-0.08
2026-05-15	1480	112.53	CALL	3	42	47.04	FALSE	-9.49	-0.08
2026-05-15	1500	105.7	CALL	5	88	46.59	FALSE	-8.8	-0.08
2026-05-15	1520	98.3	CALL	0	51	46.36	FALSE	0	0
2026-05-15	1540	91	CALL	0	13	46.49	FALSE	0	0
2026-05-15	1560	79.28	CALL	2	40	46.06	FALSE	-6.32	-0.07
2026-05-15	1580	74.4	CALL	2	79	45.56	FALSE	-3.9	-0.05
2026-05-15	1600	67.5	CALL	4	157	45.9	FALSE	-5.92	-0.08
2026-05-15	1620	67.5	CALL	0	7	45.69	FALSE	0	0
2026-05-15	1640	56.6	CALL	1	45	45.18	FALSE	-7.01	-0.11
2026-05-15	1660	51.5	CALL	2	20	45.07	FALSE	-5.01	-0.09
2026-05-15	1680	47.08	CALL	1	49	45.09	FALSE	-11.77	-0.2
2026-05-15	1700	42.8	CALL	1	64	45.02	FALSE	-4.88	-0.1
2026-05-15	1720	43.5	CALL	0	6	45.49	FALSE	0	0
2026-05-15	1740	38.23	CALL	0	72	45.49	FALSE	0	0
2026-05-15	1760	33.25	CALL	1	43	45.55	FALSE	33.25	0
2026-05-15	1780	29.6	CALL	1	51	45.2	FALSE	-3.2	-0.1
2026-05-15	1800	26.8	CALL	1	12	45.17	FALSE	-4.26	-0.14
2026-05-15	1820	44.41	CALL	0	8	45.71	FALSE	0	0
2026-05-15	1840	22.6	CALL	2	6	45.55	FALSE	-2.9	-0.11
2026-05-15	1860	22.99	CALL	0	3	45.8	FALSE	0	0
2026-05-15	1880	20.45	CALL	0	15	45.88	FALSE	0	0
2026-05-15	1900	19.52	CALL	0	16	46.02	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	46.1	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	46.28	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46.36	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	46.52	FALSE	0	0
2026-05-15	2000	16.5	CALL	0	17	46.64	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	46.77	FALSE	0	0
2026-05-15	2040	13.15	CALL	0	7	46.97	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	47.09	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	47.31	FALSE	0	0
2026-05-15	2100	9.5	CALL	0	1	47.59	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	47.6	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	47.81	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	48.19	FALSE	0	0
2026-05-15	2180	5.82	CALL	0	1634	48.36	FALSE	0	0
2026-05-15	2200	0	CALL	0	0	48.47	FALSE	0	0
2026-05-15	2220	4	CALL	36	1	47.65	FALSE	-1.1	-0.22
2026-05-15	350	0.1	PUT	0	55	128.76	FALSE	0	0
2026-05-15	360	0	PUT	0	0	155.26	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	152.33	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	149.48	FALSE	0	0
2026-05-15	390	0	PUT	0	0	146.71	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	144.01	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	141.39	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	139.34	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	136.84	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	134.4	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	132.49	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	130.16	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	127.88	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	126.1	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	123.91	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	121.77	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	118.03	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	98.26	FALSE	0	0
2026-05-15	560	1.1	PUT	0	20	87.64	FALSE	0	0
2026-05-15	580	1.15	PUT	0	8	104.52	FALSE	0	0
2026-05-15	600	1.4	PUT	0	343	82.95	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	83.58	FALSE	0	0
2026-05-15	640	1.6	PUT	0	33	88.99	FALSE	0	0
2026-05-15	650	1.5	PUT	0	94	84.68	FALSE	0	0
2026-05-15	660	1.43	PUT	0	112	85.5	FALSE	0	0
2026-05-15	670	1.52	PUT	0	88	84.8	FALSE	0	0
2026-05-15	680	1.91	PUT	0	85	80.96	FALSE	0	0
2026-05-15	690	2.09	PUT	0	106	78.34	FALSE	0	0
2026-05-15	700	2.24	PUT	0	171	77.58	FALSE	0	0
2026-05-15	710	2.75	PUT	0	33	85.13	FALSE	0	0
2026-05-15	720	2.57	PUT	0	32	77.16	FALSE	0	0
2026-05-15	730	2.85	PUT	0	45	75.7	FALSE	0	0
2026-05-15	740	3.43	PUT	0	34	75.81	FALSE	0	0
2026-05-15	750	3	PUT	0	68	74.83	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	75.83	FALSE	0	0
2026-05-15	770	3.45	PUT	0	33	75.1	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	71.05	FALSE	0	0
2026-05-15	790	4.22	PUT	0	12	75.82	FALSE	0	0
2026-05-15	800	3.95	PUT	1	113	70.08	FALSE	3.95	0
2026-05-15	810	4.76	PUT	0	8	70.38	FALSE	0	0
2026-05-15	820	3.95	PUT	0	7	71.66	FALSE	0	0
2026-05-15	830	4.31	PUT	0	8	69.87	FALSE	0	0
2026-05-15	840	5.69	PUT	0	46	70.42	FALSE	0	0
2026-05-15	850	4.9	PUT	0	21	68.06	FALSE	0	0
2026-05-15	860	4.95	PUT	0	46	64.46	FALSE	0	0
2026-05-15	870	5.13	PUT	0	10	67.69	FALSE	0	0
2026-05-15	880	6.82	PUT	4	31	66.75	FALSE	6.82	0
2026-05-15	890	7.5	PUT	0	12	66.29	FALSE	0	0
2026-05-15	900	5.7	PUT	0	75	66.63	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	64.65	FALSE	0	0
2026-05-15	920	9.5	PUT	0	28	65.14	FALSE	0	0
2026-05-15	930	8.45	PUT	0	13	66.29	FALSE	0	0
2026-05-15	940	10.1	PUT	1	24	64.56	FALSE	10.1	0
2026-05-15	950	10	PUT	0	48	63.49	FALSE	0	0
2026-05-15	960	9.87	PUT	0	19	62.15	FALSE	0	0
2026-05-15	980	11.25	PUT	3	47	61.03	FALSE	11.25	0
2026-05-15	1000	12.2	PUT	0	106	60.47	FALSE	0	0
2026-05-15	1020	15.6	PUT	1	18	59.6	FALSE	15.6	0
2026-05-15	1040	15.05	PUT	0	69	58.61	FALSE	0	0
2026-05-15	1060	18	PUT	0	44	57.67	FALSE	0	0
2026-05-15	1080	19.7	PUT	3	57	57	FALSE	19.7	0
2026-05-15	1100	20.45	PUT	1	355	56.17	FALSE	-3.65	-0.15
2026-05-15	1120	23.8	PUT	3	32	55.04	FALSE	23.8	0
2026-05-15	1140	20.55	PUT	0	59	54.66	FALSE	0	0
2026-05-15	1160	29.43	PUT	0	66	53.95	FALSE	0	0
2026-05-15	1180	32.7	PUT	1	142	52.98	FALSE	32.7	0
2026-05-15	1200	39.9	PUT	1	62	52.68	FALSE	4.23	0.12
2026-05-15	1220	31.1	PUT	0	533	52.18	FALSE	0	0
2026-05-15	1240	44.63	PUT	0	72	51.52	FALSE	0	0
2026-05-15	1260	45.9	PUT	2	59	51.12	FALSE	45.9	0
2026-05-15	1280	55.85	PUT	5	21	50.79	FALSE	1.95	0.04
2026-05-15	1300	61.5	PUT	1	72	50.3	FALSE	3.5	0.06
2026-05-15	1320	72.2	PUT	1	30	49.66	FALSE	72.2	0
2026-05-15	1340	73.4	PUT	1	20	49.03	FALSE	0.4	0.01
2026-05-15	1360	81.85	PUT	5	97	49.18	FALSE	0.35	0
2026-05-15	1380	89.16	PUT	0	27	48.81	FALSE	0	0
2026-05-15	1400	96.1	PUT	8	25	47.79	FALSE	0	0
2026-05-15	1420	105.47	PUT	1	20	47.71	FALSE	105.47	0
2026-05-15	1440	114.99	PUT	1	95	47.49	FALSE	0.09	0
2026-05-15	1460	124.55	PUT	12	90	47.1	TRUE	3.08	0.03
2026-05-15	1480	130.62	PUT	0	23	47.14	TRUE	0	0
2026-05-15	1500	149	PUT	0	24	47.08	TRUE	0	0
2026-05-15	1520	170.9	PUT	0	6	46.78	TRUE	0	0
2026-05-15	1540	134.41	PUT	0	8	46.55	TRUE	0	0
2026-05-15	1560	139.4	PUT	0	16	46.38	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	46.11	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	46.13	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	46.07	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	46.22	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	45.93	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	45.89	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	45.85	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	45.86	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.42	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	44.98	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.86	TRUE	0	0
2026-05-15	1800	380.92	PUT	2	3	46.16	TRUE	380.92	0
2026-05-15	1820	398.68	PUT	2	12	46.68	TRUE	-7.87	-0.02
2026-05-15	1840	332.64	PUT	0	2	46.23	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	46.58	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	46.87	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	46.74	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	46.85	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	47.3	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	47.18	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	1	47.43	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	40	47.73	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	9	48.36	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	48.56	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	47.95	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	49.41	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	48.95	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	8	48.25	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	48.1	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	47.88	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	48.81	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	52.22	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	50.63	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	117.96	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	115.52	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	107.44	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	114.56	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	111.69	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	109.45	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	106.1	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	107.25	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	104.65	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	90.82	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	100.1	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	97.28	TRUE	0	0
2026-06-18	430	0	CALL	0	0	98.02	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	96.18	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	95.16	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	93.76	TRUE	0	0
2026-06-18	470	0	CALL	0	0	90.92	TRUE	0	0
2026-06-18	480	315	CALL	0	2	91.72	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	90.37	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	89.35	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	87.59	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	85.28	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	83.96	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	78.1	TRUE	0	0
2026-06-18	600	810	CALL	0	13	76.82	TRUE	0	0
2026-06-18	620	414	CALL	0	12	75.01	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	77.21	TRUE	0	0
2026-06-18	650	845	CALL	0	21	76.5	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	75.47	TRUE	0	0
2026-06-18	670	424	CALL	0	3	75.32	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	74.14	TRUE	0	0
2026-06-18	690	784.05	CALL	0	8	73.79	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	72.62	TRUE	0	0
2026-06-18	710	392	CALL	0	18	72.59	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	72.13	TRUE	0	0
2026-06-18	730	717.27	CALL	0	35	70.29	TRUE	0	0
2026-06-18	740	707.77	CALL	0	69	67.5	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	67.71	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	67.16	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	66.49	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	65.9	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	65.3	TRUE	0	0
2026-06-18	800	660.4	CALL	1	524	55.68	TRUE	10.01	0.02
2026-06-18	810	655.45	CALL	0	12	64.49	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	64.82	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	63.72	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	61.75	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	62.45	TRUE	0	0
2026-06-18	860	551.38	CALL	0	15	62.85	TRUE	0	0
2026-06-18	870	563.9	CALL	0	8	61	TRUE	0	0
2026-06-18	880	553.81	CALL	0	88	61.45	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	61.36	TRUE	0	0
2026-06-18	900	548.75	CALL	0	258	59.71	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	59.82	TRUE	0	0
2026-06-18	920	540.4	CALL	0	63	59.13	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	58.81	TRUE	0	0
2026-06-18	940	334	CALL	0	59	57.61	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	57.72	TRUE	0	0
2026-06-18	960	502.19	CALL	0	37	57.03	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	56.93	TRUE	0	0
2026-06-18	1000	551.27	CALL	0	113	56.39	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	54.97	TRUE	0	0
2026-06-18	1040	456.57	CALL	0	44	54.94	TRUE	0	0
2026-06-18	1060	446.3	CALL	0	41	53.94	TRUE	0	0
2026-06-18	1080	437.8	CALL	0	106	53.31	TRUE	0	0
2026-06-18	1100	464.82	CALL	0	142	53.34	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	52.78	TRUE	0	0
2026-06-18	1140	400.1	CALL	0	74	52.22	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	51.62	TRUE	0	0
2026-06-18	1180	330.1	CALL	2	43	52.3	TRUE	-53.13	-0.14
2026-06-18	1200	380.82	CALL	0	103	50.67	TRUE	0	0
2026-06-18	1220	380	CALL	0	112	50.26	TRUE	0	0
2026-06-18	1240	275	CALL	3	200	49.88	TRUE	-50.05	-0.15
2026-06-18	1260	315.12	CALL	0	52	49.01	TRUE	0	0
2026-06-18	1280	245.3	CALL	0	52	49.02	TRUE	0	0
2026-06-18	1300	233.3	CALL	1	135	48.54	TRUE	233.3	0
2026-06-18	1320	220	CALL	1	34	48.33	TRUE	-13.91	-0.06
2026-06-18	1340	276.95	CALL	0	45	47.85	TRUE	0	0
2026-06-18	1360	267.18	CALL	0	10	47.49	TRUE	0	0
2026-06-18	1380	200.3	CALL	0	94	47.47	TRUE	0	0
2026-06-18	1400	178.19	CALL	4	180	46.51	TRUE	-8.01	-0.04
2026-06-18	1420	175.2	CALL	0	68	47.25	TRUE	0	0
2026-06-18	1440	164.9	CALL	0	56	46.89	TRUE	0	0
2026-06-18	1460	146.55	CALL	2	128	46.59	FALSE	-7.25	-0.05
2026-06-18	1480	160.3	CALL	0	44	46.48	FALSE	0	0
2026-06-18	1500	128.15	CALL	7	421	46.08	FALSE	-7.67	-0.06
2026-06-18	1520	119.26	CALL	8	12	45.85	FALSE	-4.84	-0.04
2026-06-18	1540	125	CALL	0	58	45.54	FALSE	0	0
2026-06-18	1560	110.99	CALL	0	38	45.23	FALSE	0	0
2026-06-18	1580	111.92	CALL	0	56	45.32	FALSE	0	0
2026-06-18	1600	92.65	CALL	0	143	45.05	FALSE	0	0
2026-06-18	1620	97.92	CALL	0	39	44.93	FALSE	0	0
2026-06-18	1640	86.6	CALL	0	40	45.01	FALSE	0	0
2026-06-18	1660	83.5	CALL	0	15	44.69	FALSE	0	0
2026-06-18	1680	72.4	CALL	0	49	44.62	FALSE	0	0
2026-06-18	1700	67.2	CALL	0	270	44.74	FALSE	0	0
2026-06-18	1720	62.5	CALL	0	42	44.69	FALSE	0	0
2026-06-18	1740	59.47	CALL	0	75	44.58	FALSE	0	0
2026-06-18	1760	49.8	CALL	105	9	44.22	FALSE	-20.42	-0.29
2026-06-18	1780	45.8	CALL	1	39	44.07	FALSE	45.8	0
2026-06-18	1800	42.6	CALL	2	177	44.15	FALSE	-6.8	-0.14
2026-06-18	1820	47.35	CALL	0	2	44.52	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	44.51	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	44.52	FALSE	0	0
2026-06-18	1880	33	CALL	0	42	44.57	FALSE	0	0
2026-06-18	1900	52.68	CALL	0	87	44.6	FALSE	0	0
2026-06-18	1920	50.01	CALL	0	5	44.65	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	44.7	FALSE	0	0
2026-06-18	1960	26.47	CALL	0	7	44.82	FALSE	0	0
2026-06-18	1980	38.3	CALL	0	67	44.83	FALSE	0	0
2026-06-18	2000	21.7	CALL	0	51	45.04	FALSE	0	0
2026-06-18	2020	23.65	CALL	0	64	45.06	FALSE	0	0
2026-06-18	2040	18.1	CALL	1	46	45.37	FALSE	-2.07	-0.1
2026-06-18	2060	14.5	CALL	0	1	45.3	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	45.25	FALSE	0	0
2026-06-18	2100	15.3	CALL	0	17	45.47	FALSE	0	0
2026-06-18	2120	23.8	CALL	0	4	45.51	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	45.63	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	45.77	FALSE	0	0
2026-06-18	2180	12.3	CALL	0	104	45.95	FALSE	0	0
2026-06-18	2200	0	CALL	0	0	45.99	FALSE	0	0
2026-06-18	2220	15.27	CALL	0	11	46.08	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	145.17	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	142.74	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	139.87	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	97.88	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	134.42	FALSE	0	0
2026-06-18	350	0.15	PUT	0	209	94.09	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	129.79	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	114.84	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	124.96	FALSE	0	0
2026-06-18	390	0.01	PUT	1	20	66.65	FALSE	0.01	0
2026-06-18	400	0.43	PUT	0	40	91.94	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	118.63	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	116.9	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	114.81	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	113.16	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	81.79	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	98.55	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	88.28	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	95.4	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	94	FALSE	0	0
2026-06-18	500	0.9	PUT	0	574	93.27	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	89.7	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	87.24	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	84.61	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	84.84	FALSE	0	0
2026-06-18	600	1.87	PUT	1	921	74.19	FALSE	0.07	0.04
2026-06-18	620	2.2	PUT	0	237	77.86	FALSE	0	0
2026-06-18	640	2.6	PUT	0	163	79.08	FALSE	0	0
2026-06-18	650	2.62	PUT	0	477	73.21	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	71.95	FALSE	0	0
2026-06-18	670	3.01	PUT	1	109	70.48	FALSE	3.01	0
2026-06-18	680	3.79	PUT	0	164	70.45	FALSE	0	0
2026-06-18	690	3.7	PUT	0	236	69.56	FALSE	0	0
2026-06-18	700	4.15	PUT	0	408	69.59	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	70.81	FALSE	0	0
2026-06-18	720	3.6	PUT	0	112	69.52	FALSE	0	0
2026-06-18	730	5.25	PUT	0	41	68.06	FALSE	0	0
2026-06-18	740	5.54	PUT	0	33	68.22	FALSE	0	0
2026-06-18	750	5.05	PUT	0	182	67.03	FALSE	0	0
2026-06-18	760	5.72	PUT	4	150	67.12	FALSE	0.22	0.04
2026-06-18	770	4.7	PUT	0	49	66.43	FALSE	0	0
2026-06-18	780	6.5	PUT	1	20	66.36	FALSE	6.5	0
2026-06-18	790	6.75	PUT	1	47	65.66	FALSE	6.75	0
2026-06-18	800	5.72	PUT	0	178	64.59	FALSE	0	0
2026-06-18	810	6.33	PUT	0	182	64.15	FALSE	0	0
2026-06-18	820	7.4	PUT	1	38	63.35	FALSE	7.4	0
2026-06-18	830	8.7	PUT	0	119	63.27	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	62.52	FALSE	0	0
2026-06-18	850	7.3	PUT	0	219	62.58	FALSE	0	0
2026-06-18	860	9.3	PUT	0	54	61.87	FALSE	0	0
2026-06-18	870	9.09	PUT	0	36	61.15	FALSE	0	0
2026-06-18	880	15.01	PUT	0	39	61.14	FALSE	0	0
2026-06-18	890	9.91	PUT	5	78	60.7	FALSE	9.91	0
2026-06-18	900	11.6	PUT	2	200	60.17	FALSE	0.05	0
2026-06-18	910	14.3	PUT	0	38	59.57	FALSE	0	0
2026-06-18	920	10.19	PUT	0	123	59.23	FALSE	0	0
2026-06-18	930	15.8	PUT	0	22	57.49	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	59.52	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	58.03	FALSE	0	0
2026-06-18	960	16.5	PUT	5	26	57.53	FALSE	16.5	0
2026-06-18	980	19.57	PUT	0	126	56.78	FALSE	0	0
2026-06-18	1000	19.05	PUT	2	292	56.13	FALSE	0	0
2026-06-18	1020	21.3	PUT	0	219	55.35	FALSE	0	0
2026-06-18	1040	21.1	PUT	0	87	54.73	FALSE	0	0
2026-06-18	1060	26.2	PUT	1	94	54.48	FALSE	0.85	0.03
2026-06-18	1080	27.22	PUT	0	51	53.44	FALSE	0	0
2026-06-18	1100	29.6	PUT	4	284	52.95	FALSE	-0.1	-0
2026-06-18	1120	31.2	PUT	105	62	52.39	FALSE	31.2	0
2026-06-18	1140	36.7	PUT	0	48	51.8	FALSE	0	0
2026-06-18	1160	43.2	PUT	6	88	51.27	FALSE	2.8	0.07
2026-06-18	1180	43.25	PUT	6	56	50.78	FALSE	43.25	0
2026-06-18	1200	48.1	PUT	3	438	50.31	FALSE	-2.3	-0.05
2026-06-18	1220	53.3	PUT	4	77	50	FALSE	-0.2	-0
2026-06-18	1240	60.1	PUT	1	87	49.58	FALSE	60.1	0
2026-06-18	1260	51.33	PUT	0	148	49.03	FALSE	0	0
2026-06-18	1280	55.95	PUT	0	46	48.84	FALSE	0	0
2026-06-18	1300	78.2	PUT	1	102	48.56	FALSE	2	0.03
2026-06-18	1320	81.56	PUT	8	94	48.02	FALSE	-4.24	-0.05
2026-06-18	1340	88.4	PUT	65	58	47.75	FALSE	88.4	0
2026-06-18	1360	97.4	PUT	0	46	47.44	FALSE	0	0
2026-06-18	1380	105.9	PUT	0	39	47.13	FALSE	0	0
2026-06-18	1400	116	PUT	2	120	46.84	FALSE	1.9	0.02
2026-06-18	1420	131.07	PUT	4	88	46.7	FALSE	8.17	0.07
2026-06-18	1440	126.8	PUT	1	97	46.41	FALSE	-4	-0.03
2026-06-18	1460	144.21	PUT	1	32	46.02	TRUE	1.31	0.01
2026-06-18	1480	157.67	PUT	0	23	45.9	TRUE	0	0
2026-06-18	1500	165.3	PUT	4	19	45.53	TRUE	-2.83	-0.02
2026-06-18	1520	154.14	PUT	0	27	45.75	TRUE	0	0
2026-06-18	1540	153	PUT	0	27	45.38	TRUE	0	0
2026-06-18	1560	195.9	PUT	0	5	45.28	TRUE	0	0
2026-06-18	1580	189	PUT	0	17	45.33	TRUE	0	0
2026-06-18	1600	221.8	PUT	0	19	44.92	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	44.81	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	45.33	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	44.98	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	44.81	TRUE	0	0
2026-06-18	1700	253.4	PUT	0	2	44.8	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	44.87	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.33	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	44.52	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	44.67	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	44.65	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	44.89	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	45.08	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	45.14	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	45.16	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	45.26	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	45.38	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	45.58	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	45.63	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	45.62	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	44.64	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	46.07	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	46.5	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	45.99	TRUE	0	0
2026-06-18	2080	644.6	PUT	0	9	46.03	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	10	46.92	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	2	46.7	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	10	46.07	TRUE	0	0
2026-06-18	2160	719	PUT	0	21	47.62	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	17	48.23	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	47.29	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	490	0	CALL	0	0	83.41	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	86.67	TRUE	0	0
2026-07-17	520	0	CALL	0	0	84.34	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	83.05	TRUE	0	0
2026-07-17	560	0	CALL	0	0	81.23	TRUE	0	0
2026-07-17	580	0	CALL	0	0	79.42	TRUE	0	0
2026-07-17	600	0	CALL	0	0	77.87	TRUE	0	0
2026-07-17	620	0	CALL	0	0	76.41	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	74.47	TRUE	0	0
2026-07-17	660	0	CALL	0	0	73.7	TRUE	0	0
2026-07-17	680	0	CALL	0	0	71.96	TRUE	0	0
2026-07-17	700	0	CALL	0	0	70.93	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	66.64	TRUE	0	0
2026-07-17	740	0	CALL	0	1	66.7	TRUE	0	0
2026-07-17	760	712.25	CALL	0	4	65.99	TRUE	0	0
2026-07-17	780	0	CALL	0	0	64.67	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	63.91	TRUE	0	0
2026-07-17	820	648.79	CALL	1	0	59.25	TRUE	648.79	0
2026-07-17	840	621.5	CALL	0	1	62.03	TRUE	0	0
2026-07-17	860	0	CALL	0	0	60.76	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	60.13	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	59.84	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	59.75	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	59.21	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	58.05	TRUE	0	0
2026-07-17	920	0	CALL	0	0	58.1	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	57.85	TRUE	0	0
2026-07-17	940	0	CALL	0	0	57.46	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	57.19	TRUE	0	0
2026-07-17	960	248	CALL	0	1	57.01	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	56.75	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	55.92	TRUE	0	0
2026-07-17	990	469.2	CALL	0	11	55.89	TRUE	0	0
2026-07-17	1000	492	CALL	1	12	57.59	TRUE	492	0
2026-07-17	1010	153.8	CALL	0	2	55.4	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	54.93	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	54.23	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	54.14	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	53.75	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	53.7	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	54.27	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	54.03	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	53.51	TRUE	0	0
2026-07-17	1100	413.25	CALL	0	27	53.24	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	52.17	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	52.4	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	51.89	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	51.69	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	51.46	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	52.34	TRUE	0	0
2026-07-17	1180	398.43	CALL	0	14	51.13	TRUE	0	0
2026-07-17	1200	314.17	CALL	0	18	50.36	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	49.93	TRUE	0	0
2026-07-17	1240	304	CALL	0	12	49.62	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	49.47	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	49.12	TRUE	0	0
2026-07-17	1300	259.1	CALL	1	16	48.64	TRUE	259.1	0
2026-07-17	1320	239	CALL	0	4	49.23	TRUE	0	0
2026-07-17	1340	217.9	CALL	0	47	48.27	TRUE	0	0
2026-07-17	1360	203.95	CALL	0	14	48.28	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	48.51	TRUE	0	0
2026-07-17	1400	199.26	CALL	41	160	47.9	TRUE	199.26	0
2026-07-17	1420	192.55	CALL	12	30	47.95	TRUE	7.61	0.04
2026-07-17	1440	177.2	CALL	1	93	47.91	TRUE	177.2	0
2026-07-17	1460	173.5	CALL	0	20	47.07	FALSE	0	0
2026-07-17	1480	180.2	CALL	0	12	46.88	FALSE	0	0
2026-07-17	1500	149.8	CALL	1	38	46.75	FALSE	-6.95	-0.04
2026-07-17	1520	145.55	CALL	12	30	46.95	FALSE	4.04	0.03
2026-07-17	1540	139.66	CALL	0	23	46.34	FALSE	0	0
2026-07-17	1560	180.6	CALL	0	26	46.28	FALSE	0	0
2026-07-17	1580	121.5	CALL	1	13	46.34	FALSE	121.5	0
2026-07-17	1600	136.8	CALL	0	23	46.05	FALSE	0	0
2026-07-17	1620	106.4	CALL	2	6	45.74	FALSE	106.4	0
2026-07-17	1640	92.2	CALL	0	7	45.86	FALSE	0	0
2026-07-17	1660	129.9	CALL	0	14	45.83	FALSE	0	0
2026-07-17	1680	104.1	CALL	0	32	45.81	FALSE	0	0
2026-07-17	1700	88.8	CALL	0	32	45.61	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	45.59	FALSE	0	0
2026-07-17	1740	72	CALL	2	10	45.69	FALSE	-5.85	-0.08
2026-07-17	1760	64.6	CALL	0	10	45.63	FALSE	0	0
2026-07-17	1780	60.7	CALL	0	7	45.48	FALSE	0	0
2026-07-17	1800	92.4	CALL	0	4	45.42	FALSE	0	0
2026-07-17	1820	54.4	CALL	0	7	45.39	FALSE	0	0
2026-07-17	1840	55.8	CALL	3	39	45.44	FALSE	-2.2	-0.04
2026-07-17	1860	54	CALL	0	18	45.44	FALSE	0	0
2026-07-17	1880	0	CALL	0	2	45.42	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	45.39	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	45.48	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	45.41	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	45.53	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	45.5	FALSE	0	0
2026-07-17	2000	53.94	CALL	0	40	45.47	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.75	FALSE	0	0
2026-07-17	2040	28.9	CALL	1	1	45.75	FALSE	28.9	0
2026-07-17	2060	33.64	CALL	0	1	45.59	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	45.6	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	45.71	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	45.72	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	45.82	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.79	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	45.92	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	46.04	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	46.05	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	84.5	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	83.92	FALSE	0	0
2026-07-17	520	0	PUT	0	0	87.69	FALSE	0	0
2026-07-17	540	0	PUT	0	0	80.85	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	81.88	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.18	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	73.43	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	72.71	FALSE	0	0
2026-07-17	640	4.15	PUT	0	2	71.58	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	68.74	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.67	FALSE	0	0
2026-07-17	700	4.73	PUT	0	10	64.05	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	66.25	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	64.71	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	63.89	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	63.2	FALSE	0	0
2026-07-17	800	9.6	PUT	1	12	61.84	FALSE	9.6	0
2026-07-17	820	11.3	PUT	0	4	61.78	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	60.78	FALSE	0	0
2026-07-17	860	0	PUT	0	0	59.6	FALSE	0	0
2026-07-17	870	0	PUT	0	0	59.25	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	58.03	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	58.63	FALSE	0	0
2026-07-17	900	15.04	PUT	1	17	58.2	FALSE	15.04	0
2026-07-17	910	20.15	PUT	0	10	57.89	FALSE	0	0
2026-07-17	920	21	PUT	0	5	57.47	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	57.14	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	56.84	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	56.43	FALSE	0	0
2026-07-17	960	24.8	PUT	0	9	56.11	FALSE	0	0
2026-07-17	970	17.86	PUT	0	35	55.76	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	55.46	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	55.24	FALSE	0	0
2026-07-17	1000	20.44	PUT	0	87	54.92	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	54.6	FALSE	0	0
2026-07-17	1020	22.42	PUT	0	42	54.17	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	54.11	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	53.86	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	53.42	FALSE	0	0
2026-07-17	1060	35.1	PUT	0	25	53.15	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	53.06	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	52.66	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	52.46	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	52.31	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	52.05	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	51.84	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	51.39	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	51.3	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	51.2	FALSE	0	0
2026-07-17	1160	48.08	PUT	0	7	50.92	FALSE	0	0
2026-07-17	1180	61.25	PUT	0	20	50.44	FALSE	0	0
2026-07-17	1200	67.45	PUT	0	25	50.14	FALSE	0	0
2026-07-17	1220	55.9	PUT	0	3	49.94	FALSE	0	0
2026-07-17	1240	57.2	PUT	0	67	49.61	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	15	49.18	FALSE	0	0
2026-07-17	1280	93.86	PUT	0	28	48.83	FALSE	0	0
2026-07-17	1300	95	PUT	1	25	49.08	FALSE	95	0
2026-07-17	1320	108.8	PUT	2	6	48.25	FALSE	108.8	0
2026-07-17	1340	89.9	PUT	0	38	47.98	FALSE	0	0
2026-07-17	1360	101.3	PUT	0	14	47.72	FALSE	0	0
2026-07-17	1380	124.95	PUT	1	52	47.56	FALSE	5.41	0.05
2026-07-17	1400	139.57	PUT	4	25	47.32	FALSE	139.57	0
2026-07-17	1420	112.62	PUT	0	7	47.09	FALSE	0	0
2026-07-17	1440	133.6	PUT	0	7	46.9	FALSE	0	0
2026-07-17	1460	135.9	PUT	0	9	46.71	TRUE	0	0
2026-07-17	1480	169	PUT	0	19	46.58	TRUE	0	0
2026-07-17	1500	200	PUT	0	15	46.35	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	46.21	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	46.13	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	45.92	TRUE	0	0
2026-07-17	1580	239.7	PUT	1	1	45.92	TRUE	26	0.12
2026-07-17	1600	251.82	PUT	0	12	45.67	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.65	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.55	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.66	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.91	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	45.56	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	45.32	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	45.19	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	45.29	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.48	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.83	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.49	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	45.23	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.18	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.67	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	45.47	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44.94	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.96	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	45.62	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	45.73	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.99	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	45.61	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.79	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.59	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	46.06	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	46.14	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	46	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	46.3	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	46.36	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	46.19	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	45.46	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	8	47.05	TRUE	0	0
2026-08-21	540	863	CALL	0	1	76.19	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	74.76	TRUE	0	0
2026-08-21	570	0	CALL	0	0	73.92	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.53	TRUE	0	0
2026-08-21	590	0	CALL	0	0	72.79	TRUE	0	0
2026-08-21	600	0	CALL	0	0	71.63	TRUE	0	0
2026-08-21	610	0	CALL	0	0	71.3	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.74	TRUE	0	0
2026-08-21	630	0	CALL	0	0	70.16	TRUE	0	0
2026-08-21	640	0	CALL	0	0	70.1	TRUE	0	0
2026-08-21	650	0	CALL	0	0	69.48	TRUE	0	0
2026-08-21	660	0	CALL	0	0	67.61	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67.18	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	65.29	TRUE	0	0
2026-08-21	690	0	CALL	0	0	65.03	TRUE	0	0
2026-08-21	700	0	CALL	0	0	65.47	TRUE	0	0
2026-08-21	710	0	CALL	0	0	65.25	TRUE	0	0
2026-08-21	720	0	CALL	0	0	64.06	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	62.88	TRUE	0	0
2026-08-21	740	0	CALL	0	0	61.85	TRUE	0	0
2026-08-21	750	0	CALL	0	0	63.85	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.14	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.99	TRUE	0	0
2026-08-21	780	0	CALL	0	0	61.67	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	60.49	TRUE	0	0
2026-08-21	800	0	CALL	0	0	60.05	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	59.49	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	60.58	TRUE	0	0
2026-08-21	830	0	CALL	0	0	59.91	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.51	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.25	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	57.91	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	58.55	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	57.19	TRUE	0	0
2026-08-21	890	0	CALL	0	0	57.87	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	56.67	TRUE	0	0
2026-08-21	920	0	CALL	0	0	56.55	TRUE	0	0
2026-08-21	930	0	CALL	0	0	55.9	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.05	TRUE	0	0
2026-08-21	950	0	CALL	0	0	54.86	TRUE	0	0
2026-08-21	960	0	CALL	0	0	54.47	TRUE	0	0
2026-08-21	970	0	CALL	0	0	54.33	TRUE	0	0
2026-08-21	980	0	CALL	0	0	54.78	TRUE	0	0
2026-08-21	990	490	CALL	0	13	53.8	TRUE	0	0
2026-08-21	1000	501.24	CALL	2	11	55.21	TRUE	501.24	0
2026-08-21	1020	174.9	CALL	0	2	52.76	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	53.38	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	51.88	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	52.2	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	51.26	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	50.75	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	50.39	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	50.02	TRUE	0	0
2026-08-21	1180	369.02	CALL	0	17	50.23	TRUE	0	0
2026-08-21	1200	351.25	CALL	0	9	49.74	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	49.62	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	49.43	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	49.29	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	49.4	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	48.88	TRUE	0	0
2026-08-21	1260	364.9	CALL	0	3	49.09	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	48.89	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	48.32	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	48.45	TRUE	0	0
2026-08-21	1300	276.2	CALL	2	12	47.8	TRUE	-44.32	-0.14
2026-08-21	1310	257.33	CALL	0	17	48.03	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	47.79	TRUE	0	0
2026-08-21	1330	245.83	CALL	0	6	47.67	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	47.57	TRUE	0	0
2026-08-21	1350	307.6	CALL	0	114	47.48	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	48.07	TRUE	0	0
2026-08-21	1380	266.1	CALL	0	2	47.58	TRUE	0	0
2026-08-21	1400	229.59	CALL	0	16	47.14	TRUE	0	0
2026-08-21	1420	209	CALL	2	9	46.61	TRUE	209	0
2026-08-21	1440	202.53	CALL	0	25	47.01	TRUE	0	0
2026-08-21	1450	201	CALL	0	7	46.71	TRUE	0	0
2026-08-21	1460	219.4	CALL	0	3	46.35	FALSE	0	0
2026-08-21	1480	183.68	CALL	0	16	46.43	FALSE	0	0
2026-08-21	1500	226.39	CALL	0	515	46.31	FALSE	0	0
2026-08-21	1520	166.38	CALL	0	11	46.62	FALSE	0	0
2026-08-21	1540	206.9	CALL	0	19	45.83	FALSE	0	0
2026-08-21	1560	197.6	CALL	0	3	46.29	FALSE	0	0
2026-08-21	1580	182.85	CALL	0	12	45.58	FALSE	0	0
2026-08-21	1600	133	CALL	0	14	45.71	FALSE	0	0
2026-08-21	1620	177.7	CALL	0	130	45.98	FALSE	0	0
2026-08-21	1640	109.8	CALL	0	3	45.48	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	45.46	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	45.35	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45.29	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	45.2	FALSE	0	0
2026-08-21	1740	106.3	CALL	0	3	45.02	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	45.02	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	45.1	FALSE	0	0
2026-08-21	1800	76.11	CALL	0	4	44.9	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	45.05	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	44.91	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	44.89	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	44.84	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	44.84	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	44.79	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.82	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	44.87	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	44.8	FALSE	0	0
2026-08-21	2000	47.08	CALL	0	16	44.96	FALSE	0	0
2026-08-21	2020	42	CALL	0	21	44.9	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.88	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.91	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	44.82	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	44.92	FALSE	0	0
2026-08-21	2120	31.86	CALL	0	2	44.92	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	44.89	FALSE	0	0
2026-08-21	2160	46.02	CALL	0	1	44.96	FALSE	0	0
2026-08-21	2180	33.4	CALL	0	3	44.99	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	45.11	FALSE	0	0
2026-08-21	2220	35.5	CALL	0	10	44.98	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	73.32	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	68.41	FALSE	0	0
2026-08-21	570	3.8	PUT	0	98	70.22	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	71.19	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	69.75	FALSE	0	0
2026-08-21	600	4.55	PUT	0	38	68.93	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	67.66	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.09	FALSE	0	0
2026-08-21	630	0	PUT	0	0	66.78	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	66.28	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	65.81	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	62.95	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	64.9	FALSE	0	0
2026-08-21	680	6.52	PUT	0	55	64.75	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	63.75	FALSE	0	0
2026-08-21	700	7	PUT	0	18	63.86	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	65.02	FALSE	0	0
2026-08-21	720	0	PUT	0	0	62.74	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	62.45	FALSE	0	0
2026-08-21	740	0	PUT	0	0	61.92	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	63.4	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	61.32	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	60.63	FALSE	0	0
2026-08-21	780	12	PUT	0	2	60.22	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	60.12	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	60.02	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	59.63	FALSE	0	0
2026-08-21	820	14	PUT	0	1	58.84	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.39	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	58	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	57.47	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.4	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.08	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	56.73	FALSE	0	0
2026-08-21	890	21	PUT	0	1	56.33	FALSE	0	0
2026-08-21	900	17.95	PUT	0	11	55.99	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	55.7	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	55.38	FALSE	0	0
2026-08-21	930	0	PUT	0	0	55.08	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	54.78	FALSE	0	0
2026-08-21	950	26	PUT	0	28	54.5	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	54.25	FALSE	0	0
2026-08-21	970	0	PUT	0	0	54.07	FALSE	0	0
2026-08-21	980	29.2	PUT	0	16	53.8	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	53.54	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	53.3	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	52.82	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	52.36	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	51.84	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	51.46	FALSE	0	0
2026-08-21	1100	53.7	PUT	0	11	50.95	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	50.78	FALSE	0	0
2026-08-21	1140	50.75	PUT	0	28	50.41	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	49.92	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	49.67	FALSE	0	0
2026-08-21	1200	73.8	PUT	30	9	48.96	FALSE	73.8	0
2026-08-21	1210	78.22	PUT	0	4	49.22	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	49.03	FALSE	0	0
2026-08-21	1230	86.6	PUT	2	0	48.88	FALSE	86.6	0
2026-08-21	1240	86.2	PUT	0	5	48.76	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	48.53	FALSE	0	0
2026-08-21	1260	92.2	PUT	1	15	48.07	FALSE	92.2	0
2026-08-21	1270	151.6	PUT	0	8	48.35	FALSE	0	0
2026-08-21	1280	104.9	PUT	0	108	48.24	FALSE	0	0
2026-08-21	1290	106.9	PUT	0	7	47.87	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	47.89	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	48.21	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	47.83	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	3	47.97	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	47.57	FALSE	0	0
2026-08-21	1350	123.7	PUT	0	19	47.49	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	47.22	FALSE	0	0
2026-08-21	1380	141.3	PUT	2	5	47.34	FALSE	-6.8	-0.05
2026-08-21	1400	142.3	PUT	1	10	46.83	FALSE	142.3	0
2026-08-21	1420	157.9	PUT	0	9	46.32	FALSE	0	0
2026-08-21	1440	175.2	PUT	1	5	46.41	FALSE	175.2	0
2026-08-21	1450	169.08	PUT	0	2	46.03	FALSE	0	0
2026-08-21	1460	185.2	PUT	0	6	46.4	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	46.5	TRUE	0	0
2026-08-21	1500	168.3	PUT	0	14	46.12	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	46.14	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	46	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.75	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	45.65	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	45.73	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.45	TRUE	0	0
2026-08-21	1640	293.7	PUT	0	15	45.36	TRUE	0	0
2026-08-21	1660	307.6	PUT	0	15	45.26	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.29	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	45.17	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	45.07	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.05	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	45.14	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.53	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.49	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	44.92	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.36	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.91	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.98	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.96	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.96	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.92	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	45.08	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	44.37	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	45.05	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.86	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44.52	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	44.37	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	44.46	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.3	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	44.3	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	45.4	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	45.55	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	45.6	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.66	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	94.1	TRUE	0	0
2026-09-18	360	0	CALL	0	0	92.77	TRUE	0	0
2026-09-18	370	0	CALL	0	0	91.46	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	90.35	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.54	TRUE	0	0
2026-09-18	400	365	CALL	0	1	88.01	TRUE	0	0
2026-09-18	410	0	CALL	0	0	87.43	TRUE	0	0
2026-09-18	420	0	CALL	0	0	85.88	TRUE	0	0
2026-09-18	430	0	CALL	0	0	83.89	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	84.23	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	82.33	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	81.88	TRUE	0	0
2026-09-18	470	598	CALL	0	4	81	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	79.99	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	79.12	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	78.49	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	76.63	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.21	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.77	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	72.58	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	71.18	TRUE	0	0
2026-09-18	620	468	CALL	0	14	69.91	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	67.41	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	67.01	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.52	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.75	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.37	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.91	TRUE	0	0
2026-09-18	700	799.7	CALL	0	16	63.77	TRUE	0	0
2026-09-18	710	548	CALL	0	13	63.18	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	62.7	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	62.26	TRUE	0	0
2026-09-18	740	712	CALL	0	10	63.57	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.76	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.85	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	60.68	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.5	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.06	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.04	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.67	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.29	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.53	TRUE	0	0
2026-09-18	840	628	CALL	0	65	58.63	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.05	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	57.96	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	57.99	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	56.83	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.23	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	56.63	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	55.91	TRUE	0	0
2026-09-18	920	540	CALL	0	46	55.68	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	54.98	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	55.02	TRUE	0	0
2026-09-18	950	520	CALL	0	25	54.44	TRUE	0	0
2026-09-18	960	477	CALL	0	31	54.46	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	54.06	TRUE	0	0
2026-09-18	1000	590.53	CALL	0	55	53.23	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	15	52.77	TRUE	0	0
2026-09-18	1040	545.73	CALL	0	15	52.3	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	51.43	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	51.1	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	85	51.15	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	50.73	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	50.36	TRUE	0	0
2026-09-18	1160	374.5	CALL	1	45	49.92	TRUE	-7.5	-0.02
2026-09-18	1180	326	CALL	0	62	49.71	TRUE	0	0
2026-09-18	1200	361.95	CALL	0	46	49.51	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	48.79	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	48.58	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	48.8	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	48.11	TRUE	0	0
2026-09-18	1300	284	CALL	1	26	47.85	TRUE	284	0
2026-09-18	1320	270.9	CALL	0	6	47.71	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	47.59	TRUE	0	0
2026-09-18	1360	245.21	CALL	0	8	47.2	TRUE	0	0
2026-09-18	1380	238.2	CALL	0	7	47	TRUE	0	0
2026-09-18	1400	241.5	CALL	0	279	47.27	TRUE	0	0
2026-09-18	1420	220.9	CALL	4	33	46.67	TRUE	220.9	0
2026-09-18	1440	222.2	CALL	0	27	46.6	TRUE	0	0
2026-09-18	1460	200.2	CALL	1	70	46.44	FALSE	-9.83	-0.05
2026-09-18	1480	200.68	CALL	0	18	46.25	FALSE	0	0
2026-09-18	1500	190.79	CALL	0	273	46.19	FALSE	0	0
2026-09-18	1520	203.66	CALL	0	3	45.97	FALSE	0	0
2026-09-18	1540	182.66	CALL	0	23	45.86	FALSE	0	0
2026-09-18	1560	211.9	CALL	0	18	45.62	FALSE	0	0
2026-09-18	1580	158.3	CALL	0	25	45.6	FALSE	0	0
2026-09-18	1600	148.5	CALL	36	245	45.71	FALSE	-5.5	-0.04
2026-09-18	1620	184.2	CALL	0	7	45.42	FALSE	0	0
2026-09-18	1640	137.3	CALL	0	27	45.39	FALSE	0	0
2026-09-18	1660	170.34	CALL	0	12	45.27	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	38	45.25	FALSE	0	0
2026-09-18	1700	114.7	CALL	34	209	44.89	FALSE	-3.77	-0.03
2026-09-18	1720	0	CALL	0	0	45.14	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	45.2	FALSE	0	0
2026-09-18	1760	95.75	CALL	0	44	45.04	FALSE	0	0
2026-09-18	1780	129.6	CALL	0	37	45.05	FALSE	0	0
2026-09-18	1800	94.85	CALL	0	43	44.84	FALSE	0	0
2026-09-18	1820	118.1	CALL	0	28	44.83	FALSE	0	0
2026-09-18	1840	114	CALL	0	6	44.8	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	44.84	FALSE	0	0
2026-09-18	1880	72.8	CALL	1	2	44.51	FALSE	72.8	0
2026-09-18	1900	69.4	CALL	1	12	44.55	FALSE	69.4	0
2026-09-18	1920	65.1	CALL	1	11	44.29	FALSE	65.1	0
2026-09-18	1940	62.5	CALL	1	12	44.47	FALSE	62.5	0
2026-09-18	1960	59.1	CALL	1	12	44.37	FALSE	59.1	0
2026-09-18	1980	56.7	CALL	1	11	44.53	FALSE	56.7	0
2026-09-18	2000	54	CALL	1	9	44.56	FALSE	54	0
2026-09-18	2020	51	CALL	1	0	44.46	FALSE	51	0
2026-09-18	2040	48.6	CALL	1	2	44.51	FALSE	48.6	0
2026-09-18	2060	46.4	CALL	1	0	44.58	FALSE	46.4	0
2026-09-18	2080	44	CALL	1	18	44.55	FALSE	44	0
2026-09-18	2100	42.2	CALL	1	7	44.69	FALSE	42.2	0
2026-09-18	2120	39.6	CALL	1	0	44.51	FALSE	39.6	0
2026-09-18	2140	37.9	CALL	1	0	44.62	FALSE	37.9	0
2026-09-18	2160	35.6	CALL	1	1	44.47	FALSE	35.6	0
2026-09-18	2180	34.8	CALL	3	120	44.86	FALSE	34.8	0
2026-09-18	2200	35.35	CALL	0	2	44.93	FALSE	0	0
2026-09-18	2220	31	CALL	1	6	44.69	FALSE	-3.6	-0.1
2026-09-18	350	0.4	PUT	0	25	90.33	FALSE	0	0
2026-09-18	360	0.96	PUT	0	24	88.25	FALSE	0	0
2026-09-18	370	1.06	PUT	0	20	80.35	FALSE	0	0
2026-09-18	380	1.36	PUT	0	12	86.02	FALSE	0	0
2026-09-18	390	1.52	PUT	0	17	84.66	FALSE	0	0
2026-09-18	400	1.44	PUT	0	13	77.7	FALSE	0	0
2026-09-18	410	1.72	PUT	0	14	78.71	FALSE	0	0
2026-09-18	420	1.54	PUT	0	13	81.35	FALSE	0	0
2026-09-18	430	2.27	PUT	0	20	74.78	FALSE	0	0
2026-09-18	440	1.97	PUT	2	43	73.42	FALSE	-0.1	-0.05
2026-09-18	450	2.18	PUT	4	35	73.14	FALSE	-0.16	-0.07
2026-09-18	460	2.6	PUT	2	30	73.69	FALSE	0.5	0.24
2026-09-18	470	3.3	PUT	0	9	73.49	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	72.67	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	73.44	FALSE	0	0
2026-09-18	500	3	PUT	0	38	72.57	FALSE	0	0
2026-09-18	520	3	PUT	0	6	70.91	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.42	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	67.76	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	66.54	FALSE	0	0
2026-09-18	600	5.5	PUT	0	868	66.7	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	64.77	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	63.89	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	63.44	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	63.09	FALSE	0	0
2026-09-18	670	8.07	PUT	0	8	62.79	FALSE	0	0
2026-09-18	680	8.4	PUT	0	44	62.38	FALSE	0	0
2026-09-18	690	8.8	PUT	0	34	62.03	FALSE	0	0
2026-09-18	700	10.2	PUT	0	197	61.97	FALSE	0	0
2026-09-18	710	10.23	PUT	0	3	61.31	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	60.89	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	61.08	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	60.05	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	59.69	FALSE	0	0
2026-09-18	760	12.72	PUT	0	20	59.36	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	59	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	58.68	FALSE	0	0
2026-09-18	790	15.2	PUT	0	50	59.58	FALSE	0	0
2026-09-18	800	14.15	PUT	0	27	58	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	56.71	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	57.13	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	57.55	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	56.75	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	56.88	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	56.11	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	56.21	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	55.47	FALSE	0	0
2026-09-18	890	22.4	PUT	0	110	55.57	FALSE	0	0
2026-09-18	900	21.5	PUT	0	172	55.47	FALSE	0	0
2026-09-18	910	25	PUT	0	26	55.25	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	54.54	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	54.08	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	53.79	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	53.47	FALSE	0	0
2026-09-18	960	30.95	PUT	1	10	53.19	FALSE	-1.45	-0.04
2026-09-18	980	38.9	PUT	0	69	52.65	FALSE	0	0
2026-09-18	1000	38.34	PUT	1	39	52.27	FALSE	38.34	0
2026-09-18	1020	40.05	PUT	1	5	51.87	FALSE	-1.55	-0.04
2026-09-18	1040	62.4	PUT	0	9	51.44	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	51.14	FALSE	0	0
2026-09-18	1080	52.4	PUT	0	8	50.55	FALSE	0	0
2026-09-18	1100	54.68	PUT	0	235	50.23	FALSE	0	0
2026-09-18	1120	62.8	PUT	3	17	50.18	FALSE	1.1	0.02
2026-09-18	1140	52.32	PUT	0	18	49.53	FALSE	0	0
2026-09-18	1160	56.42	PUT	0	78	49.23	FALSE	0	0
2026-09-18	1180	84.1	PUT	10	96	48.93	FALSE	84.1	0
2026-09-18	1200	68	PUT	0	145	48.51	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	48.45	FALSE	0	0
2026-09-18	1240	81.83	PUT	0	115	47.77	FALSE	0	0
2026-09-18	1260	102.5	PUT	12	29	47.77	FALSE	102.5	0
2026-09-18	1280	122.01	PUT	0	17	47.51	FALSE	0	0
2026-09-18	1300	115.02	PUT	0	41	47.13	FALSE	0	0
2026-09-18	1320	127.5	PUT	0	80	47.17	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	46.95	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	46.84	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	46.67	FALSE	0	0
2026-09-18	1400	173	PUT	0	12	46.05	FALSE	0	0
2026-09-18	1420	177.69	PUT	0	2	46.16	FALSE	0	0
2026-09-18	1440	162.75	PUT	0	10	46.03	FALSE	0	0
2026-09-18	1460	163	PUT	0	24	45.89	TRUE	0	0
2026-09-18	1480	199.1	PUT	1	3	45.48	TRUE	9.1	0.05
2026-09-18	1500	211	PUT	2	310	45.57	TRUE	211	0
2026-09-18	1520	190	PUT	0	3	45.39	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.53	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	44.71	TRUE	0	0
2026-09-18	1600	293.6	PUT	0	1	45.04	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	44.82	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.93	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.12	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.72	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.48	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.61	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.56	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	43.96	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.67	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.57	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	44.26	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.48	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	43.52	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.6	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	44.35	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.37	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	44.77	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	44.76	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	44.88	TRUE	0	0
2026-10-16	740	0	CALL	0	0	61.05	TRUE	0	0
2026-10-16	760	0	CALL	0	0	60.31	TRUE	0	0
2026-10-16	780	0	CALL	0	0	60.28	TRUE	0	0
2026-10-16	800	0	CALL	0	0	58.95	TRUE	0	0
2026-10-16	820	0	CALL	0	0	58.24	TRUE	0	0
2026-10-16	840	0	CALL	0	0	58.52	TRUE	0	0
2026-10-16	860	0	CALL	0	0	57.43	TRUE	0	0
2026-10-16	880	0	CALL	0	0	56.27	TRUE	0	0
2026-10-16	900	0	CALL	0	0	55.78	TRUE	0	0
2026-10-16	920	0	CALL	0	0	55.16	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.37	TRUE	0	0
2026-10-16	960	0	CALL	0	0	54.11	TRUE	0	0
2026-10-16	980	0	CALL	0	0	54.19	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	53.77	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	52.77	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	52.4	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.55	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.71	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	51.38	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	51.02	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	50.69	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	50.39	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	50.1	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	49.83	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	49.42	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	49.49	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	49.05	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	48.78	TRUE	0	0
2026-10-16	1290	309.8	CALL	0	1	48.67	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	48.55	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	48.34	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	48.34	TRUE	0	0
2026-10-16	1330	0	CALL	0	0	48.48	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	48.04	TRUE	0	0
2026-10-16	1350	300	CALL	0	5	47.97	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	48.21	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	47.75	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	47.67	TRUE	0	0
2026-10-16	1390	0	CALL	0	0	47.58	TRUE	0	0
2026-10-16	1400	308.6	CALL	0	1	47.57	TRUE	0	0
2026-10-16	1410	0	CALL	0	0	47.48	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	47.41	TRUE	0	0
2026-10-16	1430	0	CALL	0	0	47.35	TRUE	0	0
2026-10-16	1440	235	CALL	0	1	47.02	TRUE	0	0
2026-10-16	1450	226	CALL	2	0	46.82	TRUE	226	0
2026-10-16	1460	225.6	CALL	2	1	47.71	FALSE	-5.3	-0.02
2026-10-16	1470	222	CALL	1	0	47.85	FALSE	222	0
2026-10-16	1480	0	CALL	0	0	46.99	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	46.81	FALSE	0	0
2026-10-16	1500	200	CALL	0	1	46.75	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	46.79	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	46.61	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	46.77	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	46.58	FALSE	0	0
2026-10-16	1560	0	CALL	0	0	46.63	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	46.26	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	46.12	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	46.09	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	46.01	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	45.93	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	45.85	FALSE	0	0
2026-10-16	1700	0	CALL	0	0	45.76	FALSE	0	0
2026-10-16	1720	0	CALL	0	0	45.73	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	45.69	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	45.73	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	45.61	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	45.54	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	45.59	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	45.49	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	45.47	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	45.38	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	45.37	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	45.27	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	45.33	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	45.42	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	45.35	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	45.37	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	45.31	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	45.43	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	45.36	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	45.45	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	45.37	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	45.43	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	45.64	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	45.58	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	45.69	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	740	14.8	PUT	0	1	59.47	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	57.51	FALSE	0	0
2026-10-16	780	16.9	PUT	0	6	57.59	FALSE	0	0
2026-10-16	800	18.52	PUT	0	1	56.91	FALSE	0	0
2026-10-16	820	0	PUT	0	0	56.39	FALSE	0	0
2026-10-16	840	0	PUT	0	0	55.78	FALSE	0	0
2026-10-16	860	0	PUT	0	0	55.04	FALSE	0	0
2026-10-16	880	0	PUT	0	0	54.78	FALSE	0	0
2026-10-16	900	0	PUT	0	0	54.05	FALSE	0	0
2026-10-16	920	0	PUT	0	0	53.54	FALSE	0	0
2026-10-16	940	0	PUT	0	0	53.17	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.65	FALSE	0	0
2026-10-16	980	0	PUT	0	0	52.46	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	51.96	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	51.92	FALSE	0	0
2026-10-16	1040	41.5	PUT	0	8	51.39	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	51.17	FALSE	0	0
2026-10-16	1080	51.33	PUT	0	1	50.7	FALSE	0	0
2026-10-16	1100	0	PUT	0	0	50.51	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	50.1	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	49.74	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	49.58	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	49.19	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	49.08	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	48.78	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	48.63	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	48.29	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	48.23	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	48.13	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.83	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	47.76	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.6	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	47.63	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	47.52	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.35	FALSE	0	0
2026-10-16	1360	0	PUT	0	0	47.3	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	47.23	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	47.06	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	46.96	FALSE	0	0
2026-10-16	1400	0	PUT	0	0	46.99	FALSE	0	0
2026-10-16	1410	0	PUT	0	0	46.91	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	46.82	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.45	FALSE	0	0
2026-10-16	1440	199	PUT	1	0	46.78	FALSE	199	0
2026-10-16	1450	0	PUT	0	0	46.47	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	46.33	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	46.46	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	46.24	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	46.18	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	46.12	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	46.07	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	45.92	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.88	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	45.73	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.66	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	45.5	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	45.54	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	45.45	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.34	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.17	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.18	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.15	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.07	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.01	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.95	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.55	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.96	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.96	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.81	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.96	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.51	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.56	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.51	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.03	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.54	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	44.63	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.06	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.12	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70.56	TRUE	0	0
2026-11-20	550	938.2	CALL	0	2	69.94	TRUE	0	0
2026-11-20	560	0	CALL	0	0	69.45	TRUE	0	0
2026-11-20	580	0	CALL	0	0	66.24	TRUE	0	0
2026-11-20	600	0	CALL	0	0	65.52	TRUE	0	0
2026-11-20	610	0	CALL	0	0	66.66	TRUE	0	0
2026-11-20	620	0	CALL	0	0	64.55	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.76	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.95	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.09	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	62.74	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.53	TRUE	0	0
2026-11-20	680	0	CALL	0	0	61.93	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.55	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.2	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.94	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.52	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.13	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.69	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	59.87	TRUE	0	0
2026-11-20	760	0	CALL	0	0	58.96	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.06	TRUE	0	0
2026-11-20	800	0	CALL	0	0	58.07	TRUE	0	0
2026-11-20	820	0	CALL	0	0	57.18	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.93	TRUE	0	0
2026-11-20	850	0	CALL	0	0	56.55	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.32	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56	TRUE	0	0
2026-11-20	880	0	CALL	0	0	55.86	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	55.6	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	55.06	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.24	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.84	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.47	TRUE	0	0
2026-11-20	940	0	CALL	0	0	54.21	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	53.94	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.73	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	53.66	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	52.72	TRUE	0	0
2026-11-20	990	0	CALL	0	0	52.78	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.88	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	52.52	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	52.34	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.32	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	52	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	52.01	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	51.8	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.62	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	50.91	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	50.75	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	50.6	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.41	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	50.71	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	50.33	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	50.19	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.21	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	49.99	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	49.55	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	49.89	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.6	TRUE	0	0
2026-11-20	1200	415.9	CALL	0	3	49.21	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	49.11	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	48.96	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	48.93	TRUE	0	0
2026-11-20	1260	340.7	CALL	1	2	48.67	TRUE	340.7	0
2026-11-20	1280	346.96	CALL	0	3	48.93	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	48.2	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	47.75	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	47.6	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	47.5	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	47.52	TRUE	0	0
2026-11-20	1400	260.57	CALL	0	15	47.32	TRUE	0	0
2026-11-20	1420	235	CALL	0	1	46.94	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	46.72	TRUE	0	0
2026-11-20	1460	250.12	CALL	0	7	46.88	FALSE	0	0
2026-11-20	1480	232.5	CALL	1	6	47.26	FALSE	10.1	0.05
2026-11-20	1500	282.86	CALL	0	27	46.64	FALSE	0	0
2026-11-20	1520	183.6	CALL	0	4	46.22	FALSE	0	0
2026-11-20	1540	227.18	CALL	0	64	46.55	FALSE	0	0
2026-11-20	1560	195.66	CALL	1	0	46.06	FALSE	195.66	0
2026-11-20	1580	215.53	CALL	0	1	46.28	FALSE	0	0
2026-11-20	1600	233.68	CALL	0	37	45.82	FALSE	0	0
2026-11-20	1620	177.8	CALL	0	4	45.74	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	45.72	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	45.63	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	45.59	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	45.5	FALSE	0	0
2026-11-20	1720	162.7	CALL	0	4	45.48	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	45.42	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	45.38	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	45.72	FALSE	0	0
2026-11-20	1800	119.17	CALL	1	2	45.02	FALSE	119.17	0
2026-11-20	1820	102.5	CALL	0	1	45.34	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	45.27	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	45.29	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	45.23	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	45.24	FALSE	0	0
2026-11-20	1920	100	CALL	0	1	45.21	FALSE	0	0
2026-11-20	1940	118.52	CALL	0	2	45.3	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	45.28	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	45.13	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	45.17	FALSE	0	0
2026-11-20	2020	75.76	CALL	1	6	44.84	FALSE	75.76	0
2026-11-20	2040	0	CALL	0	0	45.18	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	45.26	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	45.02	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	45.11	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	45.14	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	45.17	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	45.17	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	45.4	FALSE	0	0
2026-11-20	2200	0	CALL	0	0	45.33	FALSE	0	0
2026-11-20	2220	0	CALL	0	0	45.26	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.88	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	65.59	FALSE	0	0
2026-11-20	560	0	PUT	0	0	62.7	FALSE	0	0
2026-11-20	580	8.44	PUT	0	394	63.84	FALSE	0	0
2026-11-20	600	9.1	PUT	0	5	63.48	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	61.01	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	62.24	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	61.83	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.46	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.07	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	60.61	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	60.24	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.74	FALSE	0	0
2026-11-20	690	14.85	PUT	0	5	59.6	FALSE	0	0
2026-11-20	700	14.5	PUT	0	196	59.73	FALSE	0	0
2026-11-20	710	15.63	PUT	0	1	58.98	FALSE	0	0
2026-11-20	720	16	PUT	0	4	58.7	FALSE	0	0
2026-11-20	730	0	PUT	0	0	58.36	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.05	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	56.74	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	56.46	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	56.06	FALSE	0	0
2026-11-20	800	28	PUT	0	43	55.56	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	55.02	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	54.5	FALSE	0	0
2026-11-20	850	25.73	PUT	0	1	54.86	FALSE	0	0
2026-11-20	860	0	PUT	0	0	53.97	FALSE	0	0
2026-11-20	870	29	PUT	0	1	53.73	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	54.01	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.15	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	54.03	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	53.46	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	52.73	FALSE	0	0
2026-11-20	930	0	PUT	0	0	53.13	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.73	FALSE	0	0
2026-11-20	950	0	PUT	0	0	52.67	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	52.59	FALSE	0	0
2026-11-20	970	0	PUT	0	0	51.75	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	51.62	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	51.81	FALSE	0	0
2026-11-20	1000	47	PUT	0	14	51.65	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	51.56	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	50.8	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	51.23	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	51	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	51.12	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.65	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	50.7	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	50.4	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	50.09	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	50.07	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	50.16	FALSE	0	0
2026-11-20	1120	79.9	PUT	0	3	49.89	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	49.78	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	49.36	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	49.41	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	49.28	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	49.14	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	48.98	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	48.8	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	48.75	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	48.63	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	48.72	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	47.96	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	47.81	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	47.72	FALSE	0	0
2026-11-20	1300	155	PUT	0	4	47.63	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	47.42	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	47.29	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	46.76	FALSE	0	0
2026-11-20	1380	153.75	PUT	0	34	46.93	FALSE	0	0
2026-11-20	1400	161.3	PUT	0	36	46.64	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	46.57	FALSE	0	0
2026-11-20	1440	201.1	PUT	0	2	46.02	FALSE	0	0
2026-11-20	1460	212.99	PUT	0	1	45.87	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	45.95	TRUE	0	0
2026-11-20	1500	247	PUT	0	1	45.59	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	45.9	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	45.43	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	45.19	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.41	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.35	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.21	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.19	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.08	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.03	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.58	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.33	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.2	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.62	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.88	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.87	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.84	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	44.82	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	44.46	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	44.75	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	44.33	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.76	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.16	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.83	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.85	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.86	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.82	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.41	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	44.41	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.48	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	91.32	TRUE	0	0
2026-12-18	310	0	CALL	0	0	88.7	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	86.12	TRUE	0	0
2026-12-18	330	0	CALL	0	0	86.5	TRUE	0	0
2026-12-18	340	0	CALL	0	0	86.95	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.61	TRUE	0	0
2026-12-18	360	0	CALL	0	0	82.97	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.43	TRUE	0	0
2026-12-18	380	0	CALL	0	0	82.74	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80.63	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	78.56	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	80.59	TRUE	0	0
2026-12-18	420	0	CALL	0	1	78.73	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.81	TRUE	0	0
2026-12-18	440	0	CALL	0	0	74.93	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.71	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.92	TRUE	0	0
2026-12-18	470	0	CALL	0	0	73.16	TRUE	0	0
2026-12-18	480	0	CALL	0	0	73.79	TRUE	0	0
2026-12-18	490	0	CALL	0	0	72.95	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.52	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.94	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	67.85	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.79	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	64.61	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	64.09	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	63.82	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	63.52	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.34	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	62.86	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	62.4	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	62.12	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	61.73	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	60.95	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	60.55	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	60.29	TRUE	0	0
2026-12-18	710	463	CALL	0	18	60.2	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	59.45	TRUE	0	0
2026-12-18	730	380	CALL	0	23	59.5	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	59.33	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	58.65	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	58.39	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	57.98	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	57.75	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	57.47	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	56.49	TRUE	0	0
2026-12-18	810	686.95	CALL	1	16	55.83	TRUE	686.95	0
2026-12-18	820	754.46	CALL	0	22	56.16	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	56.36	TRUE	0	0
2026-12-18	840	591	CALL	0	28	55.47	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	55.37	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	55.17	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	55.17	TRUE	0	0
2026-12-18	880	669	CALL	0	28	54.82	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	54.64	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	54.39	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	54.03	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	53.71	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	53.49	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	53.04	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	53.24	TRUE	0	0
2026-12-18	960	639.43	CALL	0	26	53.04	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	53	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	52.63	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	52.39	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	52.03	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	52.24	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	51.73	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	51.24	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	51.29	TRUE	0	0
2026-12-18	1100	537.19	CALL	0	54	50.76	TRUE	0	0
2026-12-18	1120	428.84	CALL	0	22	50.22	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	49.76	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	49.72	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	49.39	TRUE	0	0
2026-12-18	1200	378.58	CALL	0	75	49.23	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	48.8	TRUE	0	0
2026-12-18	1240	361.3	CALL	3	35	48.65	TRUE	-8.7	-0.02
2026-12-18	1260	407.4	CALL	0	66	48.34	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	48.18	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	48.05	TRUE	0	0
2026-12-18	1320	339.75	CALL	0	8	47.85	TRUE	0	0
2026-12-18	1340	334	CALL	0	25	47.64	TRUE	0	0
2026-12-18	1360	360.17	CALL	0	19	47.43	TRUE	0	0
2026-12-18	1380	275.15	CALL	0	14	47.38	TRUE	0	0
2026-12-18	1400	289.79	CALL	0	19	47.08	TRUE	0	0
2026-12-18	1420	253.2	CALL	0	9	46.84	TRUE	0	0
2026-12-18	1440	288.03	CALL	0	13	46.79	TRUE	0	0
2026-12-18	1460	237.3	CALL	0	8	46.83	FALSE	0	0
2026-12-18	1480	240.05	CALL	2	11	46.16	FALSE	240.05	0
2026-12-18	1500	226.39	CALL	0	20	46.22	FALSE	0	0
2026-12-18	1520	223.15	CALL	6	4	45.98	FALSE	223.15	0
2026-12-18	1540	243.85	CALL	0	10	46.01	FALSE	0	0
2026-12-18	1560	211.83	CALL	0	7	45.95	FALSE	0	0
2026-12-18	1580	224.85	CALL	0	3	45.8	FALSE	0	0
2026-12-18	1600	192.3	CALL	2	31	45.64	FALSE	-7.7	-0.04
2026-12-18	1620	185.57	CALL	1	4	45.63	FALSE	-3.71	-0.02
2026-12-18	1640	180.1	CALL	0	7	45.66	FALSE	0	0
2026-12-18	1660	173.8	CALL	0	9	45.77	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	45.4	FALSE	0	0
2026-12-18	1700	170	CALL	0	17	45.4	FALSE	0	0
2026-12-18	1720	144.99	CALL	0	1	45.29	FALSE	0	0
2026-12-18	1740	186.71	CALL	0	2	45.32	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	45.21	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	45.11	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	45.2	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	45.04	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	44.98	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	45	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	44.95	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	44.92	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	45.16	FALSE	0	0
2026-12-18	1940	104.16	CALL	0	112	45.34	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	45.07	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	45.47	FALSE	0	0
2026-12-18	2000	88.8	CALL	1	176	45.46	FALSE	-5.1	-0.05
2026-12-18	2020	81.56	CALL	0	9	45.31	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	44.81	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	44.72	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	44.81	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	45.22	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.16	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.09	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	45.31	FALSE	0	0
2026-12-18	2180	65	CALL	0	15	45.1	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	45.21	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	45.29	FALSE	0	0
2026-12-18	300	0.65	PUT	0	47	82.2	FALSE	0	0
2026-12-18	310	2.05	PUT	0	51	85.44	FALSE	0	0
2026-12-18	320	2.33	PUT	0	13	84.01	FALSE	0	0
2026-12-18	330	2.49	PUT	0	22	82.62	FALSE	0	0
2026-12-18	340	2.03	PUT	0	103	81.6	FALSE	0	0
2026-12-18	350	2.35	PUT	0	55	80.44	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	85.3	FALSE	0	0
2026-12-18	370	2.34	PUT	0	7	83.94	FALSE	0	0
2026-12-18	380	2.63	PUT	0	16	82.61	FALSE	0	0
2026-12-18	390	2.78	PUT	0	9	72.76	FALSE	0	0
2026-12-18	400	3.2	PUT	0	138	71.91	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	71.06	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	70.37	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	69.6	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.03	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	68.2	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	67.73	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	64.41	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	63.81	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	69.2	FALSE	0	0
2026-12-18	500	6	PUT	0	215	66.88	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	62.56	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	63.21	FALSE	0	0
2026-12-18	560	9.8	PUT	0	412	62.62	FALSE	0	0
2026-12-18	580	10.7	PUT	0	105	61.96	FALSE	0	0
2026-12-18	600	10.65	PUT	0	89	61.14	FALSE	0	0
2026-12-18	610	11	PUT	0	69	61.33	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	60.33	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	60.44	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	60.5	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	59.51	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	59.42	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	59.47	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	58.95	FALSE	0	0
2026-12-18	690	14	PUT	0	15	58.42	FALSE	0	0
2026-12-18	700	17.83	PUT	0	210	56.83	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	58.15	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	57.63	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	57.41	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	56.83	FALSE	0	0
2026-12-18	750	19.42	PUT	0	111	56.61	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	56.36	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	56.1	FALSE	0	0
2026-12-18	780	21.25	PUT	0	82	55.82	FALSE	0	0
2026-12-18	790	21.1	PUT	0	61	55.55	FALSE	0	0
2026-12-18	800	24.6	PUT	0	72	54.73	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	54.96	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	54.82	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	54.73	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	54.35	FALSE	0	0
2026-12-18	850	27	PUT	0	108	54.22	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	53.81	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	53.65	FALSE	0	0
2026-12-18	880	39	PUT	0	5	53.46	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	53.25	FALSE	0	0
2026-12-18	900	34	PUT	0	55	53.18	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	52.78	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	52.55	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	52.46	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	52.38	FALSE	0	0
2026-12-18	950	44.65	PUT	0	44	52.07	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	51.93	FALSE	0	0
2026-12-18	970	50	PUT	0	30	52.12	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	51.46	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	51.28	FALSE	0	0
2026-12-18	1000	49.5	PUT	0	192	51.28	FALSE	0	0
2026-12-18	1020	62.5	PUT	1	36	50.99	FALSE	62.5	0
2026-12-18	1040	63	PUT	0	67	50.49	FALSE	0	0
2026-12-18	1060	69	PUT	0	39	50.1	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	49.95	FALSE	0	0
2026-12-18	1100	82.8	PUT	3	53	49.95	FALSE	82.8	0
2026-12-18	1120	93.7	PUT	0	14	49.29	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	49.08	FALSE	0	0
2026-12-18	1160	98.2	PUT	0	26	48.81	FALSE	0	0
2026-12-18	1180	109.69	PUT	0	34	48.44	FALSE	0	0
2026-12-18	1200	96.35	PUT	0	50	48.22	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	48.21	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	48.36	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	47.61	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	47.3	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	47.1	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	47.06	FALSE	0	0
2026-12-18	1340	145.9	PUT	0	7	46.76	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	46.69	FALSE	0	0
2026-12-18	1380	167.4	PUT	0	43	46.49	FALSE	0	0
2026-12-18	1400	176.7	PUT	0	42	46.34	FALSE	0	0
2026-12-18	1420	186	PUT	0	6	46.1	FALSE	0	0
2026-12-18	1440	222.08	PUT	0	15	46.14	FALSE	0	0
2026-12-18	1460	228	PUT	0	2	45.46	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	45.52	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	45.21	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	45.42	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	45.51	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	45.04	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	44.85	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	45.08	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.77	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.97	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	44.99	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	44.23	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	44.24	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	44.32	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	44.61	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	44.73	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	44.62	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.55	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.47	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.39	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.46	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.38	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.41	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.27	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.47	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.53	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.37	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.31	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.57	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	2220	754.65	PUT	0	1	44.66	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.26	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.87	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.89	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	86.58	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.55	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	82.31	TRUE	0	0
2027-01-15	370	0	CALL	0	1	83.14	TRUE	0	0
2027-01-15	380	437	CALL	0	2	82.1	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	79.37	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	79.06	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	79.39	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.73	TRUE	0	0
2027-01-15	430	0	CALL	0	0	75.86	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.66	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	75.42	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.66	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.95	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	73.12	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.47	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.17	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	68.61	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.61	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	65.86	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66.87	TRUE	0	0
2027-01-15	600	816	CALL	0	72	64.18	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	63.42	TRUE	0	0
2027-01-15	640	758	CALL	0	54	62.44	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.16	TRUE	0	0
2027-01-15	660	850	CALL	0	40	61.47	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	61.13	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	60.11	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60.97	TRUE	0	0
2027-01-15	700	800	CALL	0	114	60.13	TRUE	0	0
2027-01-15	710	810	CALL	0	100	59.57	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.62	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	58.89	TRUE	0	0
2027-01-15	740	655	CALL	0	356	58.56	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	58.19	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.75	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	57.35	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	57.37	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	56.68	TRUE	0	0
2027-01-15	800	780.17	CALL	0	184	56.61	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	56.38	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.06	TRUE	0	0
2027-01-15	830	592	CALL	0	22	55.51	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	55.45	TRUE	0	0
2027-01-15	850	710	CALL	0	25	54.92	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	54.74	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	54.54	TRUE	0	0
2027-01-15	880	587.62	CALL	0	49	54.31	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	54.1	TRUE	0	0
2027-01-15	900	569.75	CALL	0	59	54.04	TRUE	0	0
2027-01-15	910	598.9	CALL	0	57	53.72	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	53.49	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.24	TRUE	0	0
2027-01-15	940	494	CALL	0	19	53.04	TRUE	0	0
2027-01-15	950	601	CALL	0	57	52.81	TRUE	0	0
2027-01-15	960	465	CALL	0	14	52.59	TRUE	0	0
2027-01-15	980	523.96	CALL	0	60	52.2	TRUE	0	0
2027-01-15	1000	613.67	CALL	0	224	51.94	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	51.54	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	51.17	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	50.85	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	50.41	TRUE	0	0
2027-01-15	1100	456	CALL	0	96	50.16	TRUE	0	0
2027-01-15	1120	361.5	CALL	0	53	50.02	TRUE	0	0
2027-01-15	1140	440.02	CALL	1	80	49.13	TRUE	440.02	0
2027-01-15	1160	328.78	CALL	0	38	49.36	TRUE	0	0
2027-01-15	1180	431.59	CALL	0	201	49.11	TRUE	0	0
2027-01-15	1200	410.7	CALL	0	196	48.81	TRUE	0	0
2027-01-15	1220	395.26	CALL	0	53	48.59	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	48.54	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	48.14	TRUE	0	0
2027-01-15	1280	349.25	CALL	1	513	46.76	TRUE	349.25	0
2027-01-15	1300	337.95	CALL	1	132	46.6	TRUE	337.95	0
2027-01-15	1320	325.28	CALL	0	11	47.73	TRUE	0	0
2027-01-15	1340	383.4	CALL	0	16	47.52	TRUE	0	0
2027-01-15	1360	346.65	CALL	0	28	47.35	TRUE	0	0
2027-01-15	1380	306.4	CALL	0	18	46.99	TRUE	0	0
2027-01-15	1400	292.2	CALL	2	308	47.21	TRUE	-1.3	-0
2027-01-15	1420	275.5	CALL	1	228	45.7	TRUE	-2.59	-0.01
2027-01-15	1440	277.37	CALL	0	51	46.72	TRUE	0	0
2027-01-15	1460	267.37	CALL	0	27	46.58	FALSE	0	0
2027-01-15	1480	257.17	CALL	0	11	46.37	FALSE	0	0
2027-01-15	1500	243.98	CALL	1	305	46.11	FALSE	-4.02	-0.02
2027-01-15	1520	231	CALL	1	90	45.14	FALSE	-11	-0.05
2027-01-15	1540	226.8	CALL	1	42	45.78	FALSE	-2.9	-0.01
2027-01-15	1560	219	CALL	10	240	45.7	FALSE	219	0
2027-01-15	1580	260.8	CALL	0	52	45.87	FALSE	0	0
2027-01-15	1600	204.38	CALL	2	69	45.6	FALSE	-7.92	-0.04
2027-01-15	1620	196.87	CALL	2	3	45.46	FALSE	-4.15	-0.02
2027-01-15	1640	190.9	CALL	0	19	45.1	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	45.35	FALSE	0	0
2027-01-15	1680	180.3	CALL	0	371	45.05	FALSE	0	0
2027-01-15	1700	174.5	CALL	0	13	45.04	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	45.23	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	45.07	FALSE	0	0
2027-01-15	1760	159	CALL	0	10	44.92	FALSE	0	0
2027-01-15	1780	184.64	CALL	0	4	45.08	FALSE	0	0
2027-01-15	1800	180.42	CALL	0	76	45.08	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	44.9	FALSE	0	0
2027-01-15	1840	134.8	CALL	0	35	45.01	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	45.02	FALSE	0	0
2027-01-15	1880	127.1	CALL	0	39	44.56	FALSE	0	0
2027-01-15	1900	121.4	CALL	0	5	44.72	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	44.95	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	44.94	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	44.75	FALSE	0	0
2027-01-15	1980	104.1	CALL	0	6	44.89	FALSE	0	0
2027-01-15	2000	128.12	CALL	0	228	44.62	FALSE	0	0
2027-01-15	2020	126.5	CALL	0	70	44.9	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	44.97	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	44.81	FALSE	0	0
2027-01-15	2080	98.64	CALL	0	44	44.94	FALSE	0	0
2027-01-15	2100	108.05	CALL	0	208	44.84	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	44.82	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	44.53	FALSE	0	0
2027-01-15	2160	72.13	CALL	1	6	44.15	FALSE	72.13	0
2027-01-15	2180	86.55	CALL	0	158	44.53	FALSE	0	0
2027-01-15	2200	91.87	CALL	0	1	44.45	FALSE	0	0
2027-01-15	2220	67.76	CALL	1	7	44.91	FALSE	67.76	0
2027-01-15	300	1.43	PUT	1	94	73.33	FALSE	1.43	0
2027-01-15	310	2.04	PUT	0	43	81.75	FALSE	0	0
2027-01-15	320	2.38	PUT	0	17	87.73	FALSE	0	0
2027-01-15	330	2.4	PUT	0	16	77.14	FALSE	0	0
2027-01-15	340	2.63	PUT	4	117	73.57	FALSE	-0.14	-0.05
2027-01-15	350	3.01	PUT	4	55	73.61	FALSE	0.43	0.17
2027-01-15	360	3.14	PUT	0	24	73.31	FALSE	0	0
2027-01-15	370	2.5	PUT	0	37	73.59	FALSE	0	0
2027-01-15	380	3.01	PUT	0	9	71.32	FALSE	0	0
2027-01-15	390	3.23	PUT	0	18	68.24	FALSE	0	0
2027-01-15	400	3.6	PUT	2	100	68.89	FALSE	3.6	0
2027-01-15	410	5.5	PUT	0	12	71.8	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	68.47	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	67.75	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	71.7	FALSE	0	0
2027-01-15	450	5.5	PUT	1	53	67.51	FALSE	5.5	0
2027-01-15	460	10.95	PUT	0	44	64.66	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	63.71	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	62.94	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	67.15	FALSE	0	0
2027-01-15	500	7.21	PUT	3	293	64.98	FALSE	7.21	0
2027-01-15	520	9.3	PUT	0	9	64.04	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	63.07	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	63.12	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	61.71	FALSE	0	0
2027-01-15	600	11	PUT	1	311	59.71	FALSE	-1	-0.08
2027-01-15	620	11	PUT	0	143	60.71	FALSE	0	0
2027-01-15	640	14.44	PUT	0	178	58.9	FALSE	0	0
2027-01-15	650	13.5	PUT	0	273	58.85	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	58.77	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	58.24	FALSE	0	0
2027-01-15	680	17.77	PUT	0	90	57.7	FALSE	0	0
2027-01-15	690	17	PUT	0	96	57.55	FALSE	0	0
2027-01-15	700	18.28	PUT	1	581	56.84	FALSE	-1.69	-0.08
2027-01-15	710	22.04	PUT	0	50	57.18	FALSE	0	0
2027-01-15	720	20	PUT	0	51	56.11	FALSE	0	0
2027-01-15	730	21.46	PUT	0	29	56.38	FALSE	0	0
2027-01-15	740	18.3	PUT	0	37	56.03	FALSE	0	0
2027-01-15	750	23.32	PUT	0	348	55.22	FALSE	0	0
2027-01-15	760	26	PUT	0	24	55.57	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	55.27	FALSE	0	0
2027-01-15	780	25	PUT	0	38	54.96	FALSE	0	0
2027-01-15	790	33	PUT	0	16	54.63	FALSE	0	0
2027-01-15	800	26.23	PUT	0	287	54.54	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	54.21	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	54.1	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	53.72	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	53.57	FALSE	0	0
2027-01-15	850	34.6	PUT	0	150	53.4	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	53.21	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	51.99	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	52.31	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	52.55	FALSE	0	0
2027-01-15	900	44	PUT	0	106	51.55	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	52.04	FALSE	0	0
2027-01-15	920	63	PUT	0	11	51.96	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	51.66	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	51.55	FALSE	0	0
2027-01-15	950	49.25	PUT	0	21	51.96	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	51.08	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	50.73	FALSE	0	0
2027-01-15	1000	54.21	PUT	0	247	49.33	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	50.03	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	49.97	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	49.68	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	48.99	FALSE	0	0
2027-01-15	1100	86.4	PUT	0	64	49.09	FALSE	0	0
2027-01-15	1120	81.7	PUT	0	11	48.49	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	48.54	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	48.34	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	47.67	FALSE	0	0
2027-01-15	1200	117.5	PUT	21	50	47.72	FALSE	117.5	0
2027-01-15	1220	129.6	PUT	0	28	47.35	FALSE	0	0
2027-01-15	1240	119.75	PUT	0	51	47.37	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	47.17	FALSE	0	0
2027-01-15	1280	147.1	PUT	0	67	46.64	FALSE	0	0
2027-01-15	1300	152	PUT	0	66	47.05	FALSE	0	0
2027-01-15	1320	163.4	PUT	0	45	46.51	FALSE	0	0
2027-01-15	1340	166.39	PUT	0	40	46.36	FALSE	0	0
2027-01-15	1360	167.78	PUT	0	75	46.3	FALSE	0	0
2027-01-15	1380	184.41	PUT	0	41	46.12	FALSE	0	0
2027-01-15	1400	180.6	PUT	0	60	46.04	FALSE	0	0
2027-01-15	1420	201.5	PUT	0	87	45.97	FALSE	0	0
2027-01-15	1440	230	PUT	0	11	45.8	FALSE	0	0
2027-01-15	1460	239.86	PUT	0	37	45.51	TRUE	0	0
2027-01-15	1480	213	PUT	0	12	45.67	TRUE	0	0
2027-01-15	1500	225.05	PUT	0	53	45.54	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	45.29	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	45.23	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	44.92	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	44.7	TRUE	0	0
2027-01-15	1600	311.9	PUT	305	6	44.89	TRUE	0.7	0
2027-01-15	1620	342.4	PUT	0	2	44.42	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	44.34	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.74	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	44.54	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.44	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	44.57	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	44.31	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	44.1	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	44.25	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.19	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.15	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.89	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.11	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.99	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.11	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.88	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.18	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.13	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.44	TRUE	0	0
2027-06-17	340	0	CALL	0	0	78.29	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.25	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.26	TRUE	0	0
2027-06-17	370	0	CALL	0	0	75.01	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.11	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	73.73	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.92	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	72.43	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.7	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.01	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.47	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.85	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.23	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.67	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.98	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.36	TRUE	0	0
2027-06-17	500	953	CALL	0	12	64.02	TRUE	0	0
2027-06-17	520	259	CALL	0	3	62.89	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	62.53	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	61.36	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	60.19	TRUE	0	0
2027-06-17	600	777	CALL	0	15	60.32	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	59.11	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	59.05	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	58.55	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	57.83	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	57.74	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	57.63	TRUE	0	0
2027-06-17	690	834	CALL	0	606	57.5	TRUE	0	0
2027-06-17	700	750	CALL	0	98	56.4	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	56.26	TRUE	0	0
2027-06-17	720	735	CALL	0	19	56.1	TRUE	0	0
2027-06-17	730	693	CALL	0	12	55.93	TRUE	0	0
2027-06-17	740	755	CALL	0	32	55.74	TRUE	0	0
2027-06-17	750	732	CALL	0	33	55.54	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	55.32	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	55.09	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	54.85	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	54.6	TRUE	0	0
2027-06-17	800	617	CALL	0	45	54.34	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	54.08	TRUE	0	0
2027-06-17	820	501	CALL	0	26	53.8	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	53.51	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	53.56	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	53.59	TRUE	0	0
2027-06-17	860	642	CALL	0	8	53.27	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	52.94	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	52.61	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	52.58	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	52.54	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	52.18	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	51.82	TRUE	0	0
2027-06-17	930	667	CALL	0	4	52.02	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	51.65	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	51.81	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	51.42	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	51.15	TRUE	0	0
2027-06-17	1000	577.83	CALL	0	198	50.72	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	50.48	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	50.1	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	50.14	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	49.67	TRUE	0	0
2027-06-17	1100	521.18	CALL	0	84	49.82	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	49.52	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	48.96	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	48.79	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	49.34	TRUE	0	0
2027-06-17	1200	449.24	CALL	1	52	47.79	TRUE	-11.14	-0.02
2027-06-17	1220	411.95	CALL	0	9	48.3	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	48.1	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	47.93	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	47.73	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	47.5	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	47.41	TRUE	0	0
2027-06-17	1340	356.75	CALL	0	10	47.29	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	47.13	TRUE	0	0
2027-06-17	1380	364.8	CALL	0	6	47.1	TRUE	0	0
2027-06-17	1400	344.61	CALL	0	22	47.06	TRUE	0	0
2027-06-17	1420	392.55	CALL	0	11	46.81	TRUE	0	0
2027-06-17	1440	332.9	CALL	0	7	46.35	TRUE	0	0
2027-06-17	1460	346.83	CALL	0	11	46.43	FALSE	0	0
2027-06-17	1480	370.76	CALL	0	6	46.49	FALSE	0	0
2027-06-17	1500	300	CALL	1	17	45.71	FALSE	-12	-0.04
2027-06-17	1520	297.78	CALL	0	3	45.98	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	46.18	FALSE	0	0
2027-06-17	1560	334.85	CALL	0	100	46.05	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	45.72	FALSE	0	0
2027-06-17	1600	266.6	CALL	1	11	46.13	FALSE	-15	-0.05
2027-06-17	1620	241.5	CALL	0	5	45.97	FALSE	0	0
2027-06-17	1640	306.58	CALL	0	1	45.6	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	45.82	FALSE	0	0
2027-06-17	1680	174	CALL	0	7	45.85	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	45.55	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	45.37	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	45.5	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	45.28	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.43	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	45.51	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	45.51	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	45.11	FALSE	0	0
2027-06-17	1860	187	CALL	1	3	45.42	FALSE	187	0
2027-06-17	1880	142.2	CALL	0	35	45.33	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	45.34	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	45.21	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.19	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	45.18	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	45.26	FALSE	0	0
2027-06-17	2000	155.05	CALL	0	4	45.35	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	45.27	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	45.25	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.29	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	45.24	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	45.12	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	45.09	FALSE	0	0
2027-06-17	2140	158.7	CALL	0	26	45.12	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	45.19	FALSE	0	0
2027-06-17	2180	123.64	CALL	0	49	45.07	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	45.08	FALSE	0	0
2027-06-17	2220	142	CALL	0	2	45.09	FALSE	0	0
2027-06-17	330	4.65	PUT	0	148	65.75	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	67.24	FALSE	0	0
2027-06-17	350	5.83	PUT	0	3	72.18	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	64.45	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	63.69	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	62.88	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	63.04	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	63.91	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	64.33	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	63.2	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	63.49	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	62.39	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	62.6	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	61.53	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	61.65	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	61.6	FALSE	0	0
2027-06-17	490	11	PUT	0	11	60.68	FALSE	0	0
2027-06-17	500	15	PUT	0	45	59.72	FALSE	0	0
2027-06-17	520	12	PUT	0	15	59.64	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	59.36	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	59.09	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	57.95	FALSE	0	0
2027-06-17	600	20.55	PUT	0	68	57.87	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	56.7	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.14	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.07	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	55.27	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	55.51	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	55.46	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	55.05	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	54.69	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	54.06	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	54.45	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	54.03	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	53.86	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	53.67	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	53.47	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	52.93	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.03	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	52.79	FALSE	0	0
2027-06-17	800	44.05	PUT	0	211	52.35	FALSE	0	0
2027-06-17	810	42	PUT	0	4	52.47	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	51.94	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	52.09	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	51.97	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	51.6	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	51.52	FALSE	0	0
2027-06-17	870	108	PUT	0	2	51.38	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	51.19	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	51.01	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	50.98	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	50.76	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	50.69	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	50.46	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	50.35	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	50.25	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	49.86	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	49.71	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	49.25	FALSE	0	0
2027-06-17	1020	94.6	PUT	0	5	49.27	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	48.87	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	48.82	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	48.28	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	48.13	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	47.97	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.93	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	47.75	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	47.35	FALSE	0	0
2027-06-17	1200	152.05	PUT	0	73	47.15	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	46.87	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	46.92	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	46.78	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	46.47	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	46.53	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	46.42	FALSE	0	0
2027-06-17	1340	216	PUT	0	8	46.13	FALSE	0	0
2027-06-17	1360	222	PUT	2	18	45.93	FALSE	2.68	0.01
2027-06-17	1380	234.8	PUT	0	21	45.81	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	45.91	FALSE	0	0
2027-06-17	1420	257	PUT	0	22	45.77	FALSE	0	0
2027-06-17	1440	298.77	PUT	0	3	45.39	FALSE	0	0
2027-06-17	1460	270.49	PUT	1	0	44.99	TRUE	270.49	0
2027-06-17	1480	286.4	PUT	0	5	45.29	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	45.2	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	45.13	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.16	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.63	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	44.54	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.84	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.75	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	44.53	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.7	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.56	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.55	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.52	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	44.45	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.16	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.07	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.05	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.19	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.28	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.02	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.88	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.09	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.11	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.2	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	44.15	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.2	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.88	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	44.14	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.09	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	43.9	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	43.87	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	61.87	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	61.7	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	61.51	TRUE	0	0
2028-01-21	520	0	CALL	0	0	59.97	TRUE	0	0
2028-01-21	540	0	CALL	0	0	60.06	TRUE	0	0
2028-01-21	560	0	CALL	0	0	58.56	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.52	TRUE	0	0
2028-01-21	600	590	CALL	0	6	57.94	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	56.92	TRUE	0	0
2028-01-21	640	0	CALL	0	0	56.31	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	55.99	TRUE	0	0
2028-01-21	660	0	CALL	0	0	55.67	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	55.35	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	55.38	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	54.72	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	55.04	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	54	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	53.74	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	53.97	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	54.24	TRUE	0	0
2028-01-21	750	406	CALL	0	6	53.86	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	53.79	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	53.7	TRUE	0	0
2028-01-21	780	375	CALL	0	1	53.31	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	52.92	TRUE	0	0
2028-01-21	800	718	CALL	0	9	52.33	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	52.68	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	52.82	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.41	TRUE	0	0
2028-01-21	840	700	CALL	0	153	52	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	51.59	TRUE	0	0
2028-01-21	860	415	CALL	0	14	51.68	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	51.51	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	51.34	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	51.39	TRUE	0	0
2028-01-21	900	646	CALL	0	14	50.96	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	51	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	51.02	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	50.58	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	50.58	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	50.4	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	50.3	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	50.52	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	49.97	TRUE	0	0
2028-01-21	990	595	CALL	0	3	49.88	TRUE	0	0
2028-01-21	1000	633.6	CALL	0	43	49.79	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	49.62	TRUE	0	0
2028-01-21	1040	602.06	CALL	5	30	49.3	TRUE	602.06	0
2028-01-21	1060	589.84	CALL	6	47	49.07	TRUE	-17.13	-0.03
2028-01-21	1080	581.4	CALL	0	17	49.06	TRUE	0	0
2028-01-21	1100	567.27	CALL	0	56	49	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	48.9	TRUE	0	0
2028-01-21	1140	495.5	CALL	0	31	48.78	TRUE	0	0
2028-01-21	1160	520.54	CALL	0	34	48.45	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	48.23	TRUE	0	0
2028-01-21	1200	512.1	CALL	2	84	48.09	TRUE	-6.65	-0.01
2028-01-21	1220	449	CALL	0	10	47.94	TRUE	0	0
2028-01-21	1240	503	CALL	0	21	47.83	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	47.8	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	47.75	TRUE	0	0
2028-01-21	1300	457	CALL	2	22	46.74	TRUE	457	0
2028-01-21	1320	369.92	CALL	0	10	47.47	TRUE	0	0
2028-01-21	1340	477	CALL	0	13	47.18	TRUE	0	0
2028-01-21	1360	462.4	CALL	0	35	47.16	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	47.05	TRUE	0	0
2028-01-21	1400	463.16	CALL	0	20	46.93	TRUE	0	0
2028-01-21	1420	404.49	CALL	0	7	46.73	TRUE	0	0
2028-01-21	1440	401.21	CALL	2	39	47.06	TRUE	9.75	0.02
2028-01-21	1460	392.99	CALL	1	11	46.98	FALSE	-1.91	-0
2028-01-21	1480	385	CALL	0	22	46.48	FALSE	0	0
2028-01-21	1500	386.12	CALL	0	99	46.37	FALSE	0	0
2028-01-21	1520	370	CALL	0	13	46.32	FALSE	0	0
2028-01-21	1540	355.2	CALL	1	15	45.81	FALSE	-17.25	-0.05
2028-01-21	1560	351.1	CALL	3	30	46.19	FALSE	-1.6	-0
2028-01-21	1580	270.3	CALL	0	4	46.12	FALSE	0	0
2028-01-21	1600	334	CALL	1	12	45.71	FALSE	-2.82	-0.01
2028-01-21	1620	370.48	CALL	0	3	46	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	45.96	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	45.78	FALSE	0	0
2028-01-21	1680	309.7	CALL	0	26	45.81	FALSE	0	0
2028-01-21	1700	344.28	CALL	0	22	45.59	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	45.56	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	45.71	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	45.66	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	45.6	FALSE	0	0
2028-01-21	1800	279.88	CALL	0	13	45.6	FALSE	0	0
2028-01-21	1820	227	CALL	0	1	45.29	FALSE	0	0
2028-01-21	1840	268	CALL	0	13	45.55	FALSE	0	0
2028-01-21	1860	291.2	CALL	0	8	45.28	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	45.2	FALSE	0	0
2028-01-21	1900	251.75	CALL	0	5	45.11	FALSE	0	0
2028-01-21	1920	273.87	CALL	0	4	45.3	FALSE	0	0
2028-01-21	1940	175.45	CALL	0	3	45.04	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	45.07	FALSE	0	0
2028-01-21	1980	217.7	CALL	0	3	45.09	FALSE	0	0
2028-01-21	2000	236.87	CALL	0	53	45.09	FALSE	0	0
2028-01-21	2020	218	CALL	1	41	45.22	FALSE	218	0
2028-01-21	2040	0	CALL	0	0	45.08	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	45.04	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	45.07	FALSE	0	0
2028-01-21	2100	219.4	CALL	0	6	44.98	FALSE	0	0
2028-01-21	2120	196.99	CALL	0	1	44.97	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	45.02	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	44.97	FALSE	0	0
2028-01-21	2180	194.4	CALL	0	78	44.93	FALSE	0	0
2028-01-21	2200	211.6	CALL	0	1	44.99	FALSE	0	0
2028-01-21	2220	180	CALL	0	62	44.79	FALSE	0	0
2028-01-21	480	17	PUT	0	52	55.7	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	57.11	FALSE	0	0
2028-01-21	500	20.8	PUT	1	32	56.71	FALSE	20.8	0
2028-01-21	520	20	PUT	0	8	56.73	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	55.65	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	55.27	FALSE	0	0
2028-01-21	580	29	PUT	0	1	54.82	FALSE	0	0
2028-01-21	600	29.92	PUT	0	7	54.32	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	53.65	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	53.43	FALSE	0	0
2028-01-21	650	34	PUT	0	5	53.23	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	53.02	FALSE	0	0
2028-01-21	670	44	PUT	0	2	52.79	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	52.56	FALSE	0	0
2028-01-21	690	42	PUT	0	9	52.51	FALSE	0	0
2028-01-21	700	47.19	PUT	0	31	52.04	FALSE	0	0
2028-01-21	710	50.2	PUT	1	9	52.41	FALSE	2.69	0.06
2028-01-21	720	50.2	PUT	0	8	51.88	FALSE	0	0
2028-01-21	730	48	PUT	0	16	51.79	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	51.29	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	51.39	FALSE	0	0
2028-01-21	760	65	PUT	0	1	51.23	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	51.07	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	51.06	FALSE	0	0
2028-01-21	790	62.8	PUT	0	15	50.86	FALSE	0	0
2028-01-21	800	66	PUT	2	108	50.41	FALSE	66	0
2028-01-21	810	67.5	PUT	0	3	50.53	FALSE	0	0
2028-01-21	820	70.4	PUT	0	12	50.46	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	50.35	FALSE	0	0
2028-01-21	840	74.7	PUT	0	27	50.26	FALSE	0	0
2028-01-21	850	72	PUT	0	83	50.03	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	49.92	FALSE	0	0
2028-01-21	870	84.9	PUT	0	15	49.8	FALSE	0	0
2028-01-21	880	85	PUT	0	6	49.79	FALSE	0	0
2028-01-21	890	89.4	PUT	0	10	49.65	FALSE	0	0
2028-01-21	900	90.16	PUT	0	44	49.64	FALSE	0	0
2028-01-21	910	83	PUT	0	6	49.46	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	49.29	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	49.23	FALSE	0	0
2028-01-21	940	100	PUT	0	9	49.15	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	49.03	FALSE	0	0
2028-01-21	960	106.91	PUT	1	8	48.53	FALSE	-0.8	-0.01
2028-01-21	970	103	PUT	0	3	49.13	FALSE	0	0
2028-01-21	980	114.55	PUT	1	16	48.67	FALSE	114.55	0
2028-01-21	990	111.91	PUT	0	34	48.4	FALSE	0	0
2028-01-21	1000	106.4	PUT	0	106	48.53	FALSE	0	0
2028-01-21	1020	127.3	PUT	5	31	48.31	FALSE	5.4	0.04
2028-01-21	1040	135.5	PUT	0	12	48.19	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	47.73	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	47.89	FALSE	0	0
2028-01-21	1100	157.19	PUT	0	45	47.77	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	47.63	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	47.53	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	47.32	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	47.2	FALSE	0	0
2028-01-21	1200	190.5	PUT	1	26	47.14	FALSE	190.5	0
2028-01-21	1220	189.88	PUT	0	13	47.04	FALSE	0	0
2028-01-21	1240	207.86	PUT	0	6	46.9	FALSE	0	0
2028-01-21	1260	211.9	PUT	0	20	46.78	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	46.64	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	46.52	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	46.39	FALSE	0	0
2028-01-21	1340	249.4	PUT	0	106	46.19	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	45.82	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	45.99	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	45.71	FALSE	0	0
2028-01-21	1420	279.6	PUT	0	5	45.83	FALSE	0	0
2028-01-21	1440	306.7	PUT	2	0	45.2	FALSE	306.7	0
2028-01-21	1460	318.45	PUT	2	12	45.24	TRUE	318.45	0
2028-01-21	1480	336.71	PUT	0	2	45.56	TRUE	0	0
2028-01-21	1500	320	PUT	0	46	45.39	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	45.41	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	45.26	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	44.93	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.08	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	44.97	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	44.78	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	44.63	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.65	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	44.65	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.62	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.57	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.36	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	44.42	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.38	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.21	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.19	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	44.1	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.18	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.2	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.21	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.1	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	43.94	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.25	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.29	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.16	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.14	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	43.95	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.19	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	43.98	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.04	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)