MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	710	691.72	CALL	2	2	0	TRUE	691.72	0
2026-03-27	720	675.31	CALL	0	17	0	TRUE	0	0
2026-03-27	730	637.61	CALL	0	12	0	TRUE	0	0
2026-03-27	740	666.95	CALL	0	3	289.54	TRUE	0	0
2026-03-27	750	657.47	CALL	0	5	266.1	TRUE	0	0
2026-03-27	760	619.65	CALL	1	3	259.79	TRUE	-28.61	-0.04
2026-03-27	770	626.01	CALL	0	1	253.54	TRUE	0	0
2026-03-27	780	612.12	CALL	0	19	346.82	TRUE	0	0
2026-03-27	790	583.48	CALL	0	19	0	TRUE	0	0
2026-03-27	800	571.47	CALL	0	10	0	TRUE	0	0
2026-03-27	810	591.74	CALL	2	10	229.18	TRUE	591.74	0
2026-03-27	820	574	CALL	0	16	333.57	TRUE	0	0
2026-03-27	830	537.74	CALL	0	7	285.85	TRUE	0	0
2026-03-27	840	566.96	CALL	0	21	0	TRUE	0	0
2026-03-27	850	557.5	CALL	0	5	242.96	TRUE	0	0
2026-03-27	860	548.32	CALL	0	3	229.7	TRUE	0	0
2026-03-27	870	526.17	CALL	0	1	193.95	TRUE	0	0
2026-03-27	880	512.13	CALL	0	19	218.85	TRUE	0	0
2026-03-27	890	483.52	CALL	0	20	0	TRUE	0	0
2026-03-27	900	471.53	CALL	0	9	208.25	TRUE	0	0
2026-03-27	910	462.96	CALL	0	9	0	TRUE	0	0
2026-03-27	920	474.15	CALL	0	2	0	TRUE	0	0
2026-03-27	930	0	CALL	0	0	182.46	TRUE	0	0
2026-03-27	935	0	CALL	0	0	190.27	TRUE	0	0
2026-03-27	940	427.06	CALL	0	22	0	TRUE	0	0
2026-03-27	945	0	CALL	0	0	174.95	TRUE	0	0
2026-03-27	950	0	CALL	0	0	207.37	TRUE	0	0
2026-03-27	955	0	CALL	0	0	248.78	TRUE	0	0
2026-03-27	960	399.1	CALL	0	1	194.72	TRUE	0	0
2026-03-27	965	0	CALL	0	0	0	TRUE	0	0
2026-03-27	970	428.26	CALL	42	0	284.33	TRUE	428.26	0
2026-03-27	975	401.2	CALL	0	17	0	TRUE	0	0
2026-03-27	980	0	CALL	0	0	168.12	TRUE	0	0
2026-03-27	985	417	CALL	0	1	0	TRUE	0	0
2026-03-27	990	363.4	CALL	0	1	170.07	TRUE	0	0
2026-03-27	995	0	CALL	0	0	160.96	TRUE	0	0
2026-03-27	1000	396.88	CALL	4	0	245.22	TRUE	396.88	0
2026-03-27	1005	383.1	CALL	0	1	146.04	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	165.54	TRUE	0	0
2026-03-27	1015	356	CALL	0	1	191.7	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	155.78	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	158.37	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	156	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	153.64	TRUE	0	0
2026-03-27	1040	273.9	CALL	0	1	155.25	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	148.96	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	144.32	TRUE	0	0
2026-03-27	1060	348.74	CALL	0	2	173.87	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	128.93	TRUE	0	0
2026-03-27	1070	328.3	CALL	42	0	218.77	TRUE	328.3	0
2026-03-27	1075	274.2	CALL	0	3	130.62	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	128.39	TRUE	0	0
2026-03-27	1085	260.45	CALL	0	6	130.63	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	118.01	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1100	296.96	CALL	4	2	185.12	TRUE	296.96	0
2026-03-27	1105	0	CALL	0	0	121.69	TRUE	0	0
2026-03-27	1110	200.4	CALL	0	1	119.47	TRUE	0	0
2026-03-27	1115	240.52	CALL	0	2	117.27	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	115.08	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	116.2	TRUE	0	0
2026-03-27	1130	254.8	CALL	1	2	121.37	TRUE	254.8	0
2026-03-27	1135	236.5	CALL	0	4	111.77	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	109.57	TRUE	0	0
2026-03-27	1145	210.4	CALL	0	1	107.38	TRUE	0	0
2026-03-27	1150	181.23	CALL	0	7	0	TRUE	0	0
2026-03-27	1155	226.4	CALL	0	2	124.01	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	97.81	TRUE	0	0
2026-03-27	1165	214.8	CALL	2	0	103.41	TRUE	214.8	0
2026-03-27	1170	227.52	CALL	0	1	108.04	TRUE	0	0
2026-03-27	1175	205.1	CALL	0	2	96.82	TRUE	0	0
2026-03-27	1180	190.5	CALL	0	1	0	TRUE	0	0
2026-03-27	1185	207.3	CALL	10	0	92.46	TRUE	207.3	0
2026-03-27	1190	202.9	CALL	2	6	0	TRUE	202.9	0
2026-03-27	1195	195.2	CALL	0	2	83.09	TRUE	0	0
2026-03-27	1200	195.15	CALL	2	4	105.43	TRUE	-5.17	-0.03
2026-03-27	1205	190.7	CALL	0	3	83.82	TRUE	0	0
2026-03-27	1210	192.6	CALL	0	2	86.82	TRUE	0	0
2026-03-27	1215	176.3	CALL	3	6	85.98	TRUE	176.3	0
2026-03-27	1220	156.9	CALL	0	11	0	TRUE	0	0
2026-03-27	1225	99.5	CALL	0	5	73.19	TRUE	0	0
2026-03-27	1230	159.35	CALL	0	4	76.47	TRUE	0	0
2026-03-27	1235	167.9	CALL	0	5	0	TRUE	0	0
2026-03-27	1240	151	CALL	0	15	0	TRUE	0	0
2026-03-27	1245	144.9	CALL	0	3	55.32	TRUE	0	0
2026-03-27	1250	140.6	CALL	0	0	70.24	TRUE	0	0
2026-03-27	1255	103.2	CALL	0	2	62.55	TRUE	0	0
2026-03-27	1260	133.47	CALL	50	54	69.68	TRUE	133.47	0
2026-03-27	1265	126	CALL	0	22	77.82	TRUE	0	0
2026-03-27	1270	74.4	CALL	0	3	76.25	TRUE	0	0
2026-03-27	1275	127.7	CALL	2	14	75.52	TRUE	-6.5	-0.05
2026-03-27	1280	111.6	CALL	0	6	69.56	TRUE	0	0
2026-03-27	1285	109.02	CALL	0	1	65.98	TRUE	0	0
2026-03-27	1290	96.9	CALL	1	53	63.41	TRUE	7.82	0.09
2026-03-27	1295	108.4	CALL	2	21	66.04	TRUE	0.35	0
2026-03-27	1300	91.56	CALL	3	74	50.99	TRUE	-20.14	-0.18
2026-03-27	1305	65	CALL	0	12	65.39	TRUE	0	0
2026-03-27	1310	76	CALL	0	23	64.03	TRUE	0	0
2026-03-27	1315	80.97	CALL	54	16	54.89	TRUE	80.97	0
2026-03-27	1320	87	CALL	0	72	60.3	TRUE	0	0
2026-03-27	1325	72.5	CALL	4	69	58.02	TRUE	72.5	0
2026-03-27	1330	73.3	CALL	0	23	59.98	TRUE	0	0
2026-03-27	1335	64.7	CALL	19	5	61.17	TRUE	64.7	0
2026-03-27	1340	60.5	CALL	37	61	60.7	TRUE	-6.6	-0.1
2026-03-27	1345	64.8	CALL	20	47	58.34	TRUE	6.9	0.12
2026-03-27	1350	52.5	CALL	9	52	60.08	TRUE	-6.13	-0.1
2026-03-27	1355	47.4	CALL	19	29	55.86	TRUE	-12.1	-0.2
2026-03-27	1360	51.6	CALL	10	91	58.68	TRUE	12.1	0.31
2026-03-27	1365	41.8	CALL	18	50	60.24	TRUE	5.42	0.15
2026-03-27	1367.5	46.6	CALL	19	11	56.9	TRUE	-1.66	-0.03
2026-03-27	1370	44.9	CALL	36	77	57.71	TRUE	-1.1	-0.02
2026-03-27	1372.5	41.2	CALL	23	69	56.81	TRUE	-4.3	-0.09
2026-03-27	1375	36	CALL	71	175	61.88	TRUE	-7.3	-0.17
2026-03-27	1377.5	37.18	CALL	3	45	55.54	TRUE	-9.5	-0.2
2026-03-27	1380	36.5	CALL	37	118	57.55	TRUE	-3.5	-0.09
2026-03-27	1382.5	29.91	CALL	97	35	57.68	TRUE	-8.89	-0.23
2026-03-27	1385	29.6	CALL	72	42	60.38	TRUE	-8.15	-0.22
2026-03-27	1387.5	26.11	CALL	54	25	55.14	TRUE	-10.09	-0.28
2026-03-27	1390	25.2	CALL	62	298	56.15	TRUE	-8.8	-0.26
2026-03-27	1392.5	24	CALL	26	11	56.34	TRUE	-8.45	-0.26
2026-03-27	1395	22	CALL	89	35	54.48	FALSE	-6.35	-0.22
2026-03-27	1400	20	CALL	224	338	55.31	FALSE	-8.74	-0.3
2026-03-27	1405	17.69	CALL	32	42	54.96	FALSE	-10.51	-0.37
2026-03-27	1410	19.29	CALL	48	196	54.35	FALSE	-4.21	-0.18
2026-03-27	1415	13.4	CALL	13	62	53.77	FALSE	-9.96	-0.43
2026-03-27	1420	12	CALL	38	53	54.45	FALSE	-6.8	-0.36
2026-03-27	1425	10.09	CALL	13	43	53.33	FALSE	-7.51	-0.43
2026-03-27	1430	10	CALL	125	297	56.97	FALSE	-5.2	-0.34
2026-03-27	1435	8.05	CALL	25	58	54.87	FALSE	-7.55	-0.48
2026-03-27	1440	7.3	CALL	57	94	56	FALSE	-6.7	-0.48
2026-03-27	1445	6.44	CALL	18	131	53.53	FALSE	-4.26	-0.4
2026-03-27	1450	4.9	CALL	521	604	54.04	FALSE	-4.54	-0.48
2026-03-27	1455	4.5	CALL	41	35	55.45	FALSE	-4.07	-0.47
2026-03-27	1460	3.37	CALL	40	104	53.36	FALSE	-4.02	-0.54
2026-03-27	1465	3.08	CALL	17	109	54.67	FALSE	-4.52	-0.59
2026-03-27	1470	2.58	CALL	62	126	54.64	FALSE	-2.84	-0.52
2026-03-27	1475	2.45	CALL	3	82	56.43	FALSE	-2.71	-0.53
2026-03-27	1480	1.8	CALL	59	105	54.7	FALSE	-2.68	-0.6
2026-03-27	1485	1.55	CALL	37	406	55.18	FALSE	-2.75	-0.64
2026-03-27	1490	1.3	CALL	50	597	55.35	FALSE	-1.93	-0.6
2026-03-27	1495	1.4	CALL	11	74	58.42	FALSE	-1.55	-0.53
2026-03-27	1500	0.91	CALL	540	833	55.74	FALSE	-1.48	-0.62
2026-03-27	1505	0.91	CALL	5	34	57.79	FALSE	-1.49	-0.62
2026-03-27	1510	0.72	CALL	56	77	57.4	FALSE	-0.93	-0.56
2026-03-27	1515	0.62	CALL	9	43	57.89	FALSE	-1.03	-0.62
2026-03-27	1520	0.49	CALL	6	112	57.6	FALSE	-1.05	-0.68
2026-03-27	1525	0.42	CALL	3	36	58.06	FALSE	-0.78	-0.65
2026-03-27	1530	0.37	CALL	8	106	58.76	FALSE	-0.63	-0.63
2026-03-27	1535	0.35	CALL	11	242	60.03	FALSE	-0.52	-0.6
2026-03-27	1540	0.31	CALL	13	66	60.73	FALSE	-0.49	-0.61
2026-03-27	1545	0.28	CALL	27	69	61.57	FALSE	-0.4	-0.59
2026-03-27	1550	0.15	CALL	28	162	58.48	FALSE	-0.45	-0.75
2026-03-27	1555	0.22	CALL	33	140	62.9	FALSE	-0.28	-0.56
2026-03-27	1560	0.25	CALL	12	43	65.55	FALSE	-0.2	-0.44
2026-03-27	1565	0.35	CALL	0	27	71.5	FALSE	0	0
2026-03-27	1570	0.35	CALL	0	33	73.18	FALSE	0	0
2026-03-27	1575	0.17	CALL	1	24	67.13	FALSE	0.17	0
2026-03-27	1580	0.2	CALL	47	233	69.99	FALSE	0	0
2026-03-27	1585	0.28	CALL	0	3	76.77	FALSE	0	0
2026-03-27	1590	0.58	CALL	0	12	75.07	FALSE	0	0
2026-03-27	1595	1	CALL	0	7	72.14	FALSE	0	0
2026-03-27	1600	0.03	CALL	222	247	62.73	FALSE	-0.16	-0.84
2026-03-27	1610	0.05	CALL	41	20	68.39	FALSE	0	0
2026-03-27	1620	0.06	CALL	25	49	72.26	FALSE	-0.04	-0.4
2026-03-27	1630	0.09	CALL	0	12	73.64	FALSE	0	0
2026-03-27	1640	0.03	CALL	0	24	76.23	FALSE	0	0
2026-03-27	1650	0.05	CALL	0	166	78.79	FALSE	0	0
2026-03-27	1660	0.4	CALL	0	2	81.34	FALSE	0	0
2026-03-27	1670	0.4	CALL	0	2	83.85	FALSE	0	0
2026-03-27	1680	0.01	CALL	0	73	86.35	FALSE	0	0
2026-03-27	1700	0.05	CALL	0	75	91.27	FALSE	0	0
2026-03-27	1720	2.11	CALL	0	77	96.11	FALSE	0	0
2026-03-27	1740	0.05	CALL	0	97	100.87	FALSE	0	0
2026-03-27	1760	0.05	CALL	0	26	105.56	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	110.17	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	114.71	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	119.18	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	123.58	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	127.93	FALSE	0	0
2026-03-27	1880	0.05	CALL	0	3	132.21	FALSE	0	0
2026-03-27	1900	0.15	CALL	0	6	136.43	FALSE	0	0
2026-03-27	1920	0.15	CALL	0	2	140.59	FALSE	0	0
2026-03-27	1940	0.15	CALL	0	1	144.7	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	148.75	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	152.76	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	156.71	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	160.61	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	308.03	FALSE	0	0
2026-03-27	720	0	PUT	0	0	479.66	FALSE	0	0
2026-03-27	730	1	PUT	0	31	399.55	FALSE	0	0
2026-03-27	740	0	PUT	0	0	462	FALSE	0	0
2026-03-27	750	0	PUT	0	0	453.34	FALSE	0	0
2026-03-27	760	0	PUT	0	0	444.78	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	436.34	FALSE	0	0
2026-03-27	780	0	PUT	0	0	427.99	FALSE	0	0
2026-03-27	790	0	PUT	0	0	419.75	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	411.6	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	403.55	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	395.59	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	387.72	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	379.93	FALSE	0	0
2026-03-27	850	0.45	PUT	0	1	372.23	FALSE	0	0
2026-03-27	860	0	PUT	0	0	364.61	FALSE	0	0
2026-03-27	870	0	PUT	0	1	357.06	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	202.59	FALSE	0	0
2026-03-27	890	0.25	PUT	0	9	312.42	FALSE	0	0
2026-03-27	900	0.05	PUT	1	13	193.32	FALSE	0.05	0
2026-03-27	910	2.37	PUT	0	8	188.75	FALSE	0	0
2026-03-27	920	0.45	PUT	0	14	184.23	FALSE	0	0
2026-03-27	930	0	PUT	0	1	179.76	FALSE	0	0
2026-03-27	935	0.75	PUT	0	92	177.53	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	175.32	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	173.12	FALSE	0	0
2026-03-27	950	0.05	PUT	0	5	170.93	FALSE	0	0
2026-03-27	955	0	PUT	0	1	168.75	FALSE	0	0
2026-03-27	960	1.05	PUT	0	110	166.58	FALSE	0	0
2026-03-27	965	0	PUT	0	0	164.42	FALSE	0	0
2026-03-27	970	0.66	PUT	0	18	162.27	FALSE	0	0
2026-03-27	975	3	PUT	0	6	160.13	FALSE	0	0
2026-03-27	980	0.31	PUT	0	6	158	FALSE	0	0
2026-03-27	985	0.48	PUT	0	8	155.88	FALSE	0	0
2026-03-27	990	0.7	PUT	0	3	153.77	FALSE	0	0
2026-03-27	995	0.5	PUT	0	362	151.66	FALSE	0	0
2026-03-27	1000	0.05	PUT	10	444	149.57	FALSE	0	0
2026-03-27	1005	0.62	PUT	0	252	147.49	FALSE	0	0
2026-03-27	1010	0.54	PUT	0	5	145.41	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	143.34	FALSE	0	0
2026-03-27	1020	0.05	PUT	0	18	141.28	FALSE	0	0
2026-03-27	1025	0.05	PUT	0	50	139.23	FALSE	0	0
2026-03-27	1030	0.14	PUT	0	27	137.19	FALSE	0	0
2026-03-27	1035	0.4	PUT	0	23	135.16	FALSE	0	0
2026-03-27	1040	0.05	PUT	0	2689	133.13	FALSE	0	0
2026-03-27	1045	0.2	PUT	0	13	131.12	FALSE	0	0
2026-03-27	1050	0.02	PUT	2	62	119.68	FALSE	0.02	0
2026-03-27	1055	1.17	PUT	0	5	127.11	FALSE	0	0
2026-03-27	1060	0.05	PUT	0	36	125.11	FALSE	0	0
2026-03-27	1065	2.3	PUT	0	1224	123.13	FALSE	0	0
2026-03-27	1070	0.2	PUT	0	46	121.15	FALSE	0	0
2026-03-27	1075	0.2	PUT	0	101	119.18	FALSE	0	0
2026-03-27	1080	0.05	PUT	0	59	117.21	FALSE	0	0
2026-03-27	1085	0.3	PUT	1	483	138.52	FALSE	0.2	2
2026-03-27	1090	0.1	PUT	0	61	113.3	FALSE	0	0
2026-03-27	1095	0.05	PUT	0	96	111.36	FALSE	0	0
2026-03-27	1100	0.03	PUT	3	873	104.68	FALSE	-0.17	-0.85
2026-03-27	1105	0.1	PUT	13	84	114.8	FALSE	0.02	0.25
2026-03-27	1110	0.15	PUT	0	70	105.57	FALSE	0	0
2026-03-27	1115	0.6	PUT	0	13	103.66	FALSE	0	0
2026-03-27	1120	0.11	PUT	25	30	109.77	FALSE	-0.07	-0.39
2026-03-27	1125	0.15	PUT	0	91	99.84	FALSE	0	0
2026-03-27	1130	0.08	PUT	11	17	102.39	FALSE	-0.58	-0.88
2026-03-27	1135	0.05	PUT	20	16	96.05	FALSE	-0.24	-0.83
2026-03-27	1140	0.05	PUT	24	26	94.17	FALSE	-0.25	-0.83
2026-03-27	1145	0.05	PUT	36	15	92.29	FALSE	-0.15	-0.75
2026-03-27	1150	0.06	PUT	100	158	91.97	FALSE	-0.14	-0.7
2026-03-27	1155	0.1	PUT	2	34	94.74	FALSE	-0.79	-0.89
2026-03-27	1160	0.05	PUT	5	59	86.68	FALSE	-0.68	-0.93
2026-03-27	1165	0.04	PUT	61	42	83.1	FALSE	-0.25	-0.86
2026-03-27	1170	0.38	PUT	0	37	104.49	FALSE	0	0
2026-03-27	1175	0.1	PUT	16	44	86.87	FALSE	-0.35	-0.78
2026-03-27	1180	0.1	PUT	8	103	84.92	FALSE	-0.33	-0.77
2026-03-27	1185	0.82	PUT	0	54	92.07	FALSE	0	0
2026-03-27	1190	0.05	PUT	33	73	75.6	FALSE	-0.4	-0.89
2026-03-27	1195	0.25	PUT	27	1187	87.84	FALSE	-0.2	-0.44
2026-03-27	1200	0.05	PUT	38	769	71.95	FALSE	-0.55	-0.92
2026-03-27	1205	0.2	PUT	2	35	81.36	FALSE	-0.5	-0.71
2026-03-27	1210	0.2	PUT	32	91	79.31	FALSE	-0.65	-0.76
2026-03-27	1215	0.1	PUT	5	52	71.37	FALSE	-0.8	-0.89
2026-03-27	1220	0.18	PUT	24	112	74.25	FALSE	-0.73	-0.8
2026-03-27	1225	0.2	PUT	15	61	73.16	FALSE	-0.75	-0.79
2026-03-27	1230	0.2	PUT	28	449	71.12	FALSE	-1	-0.83
2026-03-27	1235	0.3	PUT	17	476	72.77	FALSE	-0.85	-0.74
2026-03-27	1240	0.3	PUT	67	67	70.65	FALSE	-1.01	-0.77
2026-03-27	1245	0.34	PUT	22	66	63.94	FALSE	-1.26	-0.79
2026-03-27	1250	0.35	PUT	292	380	67.83	FALSE	-1.37	-0.8
2026-03-27	1255	0.3	PUT	23	108	64.28	FALSE	-1.65	-0.85
2026-03-27	1260	0.4	PUT	11	49	64.76	FALSE	-1.75	-0.81
2026-03-27	1265	0.65	PUT	50	131	67.46	FALSE	-1.72	-0.73
2026-03-27	1270	0.65	PUT	24	51	65.14	FALSE	-2	-0.75
2026-03-27	1275	0.75	PUT	31	672	64.36	FALSE	-2.04	-0.73
2026-03-27	1280	0.87	PUT	1562	244	63.64	FALSE	-1.98	-0.69
2026-03-27	1285	1.1	PUT	721	2384	63.96	FALSE	-2.4	-0.69
2026-03-27	1290	1.35	PUT	179	3185	64.02	FALSE	-2.39	-0.64
2026-03-27	1295	1.55	PUT	66	98	63.25	FALSE	-2.7	-0.64
2026-03-27	1300	1.77	PUT	135	379	62.41	FALSE	-2.73	-0.61
2026-03-27	1305	2	PUT	114	70	61.43	FALSE	-3.08	-0.61
2026-03-27	1310	2.73	PUT	323	342	61.02	FALSE	-2.27	-0.45
2026-03-27	1315	2.85	PUT	58	152	61.18	FALSE	-3.2	-0.53
2026-03-27	1320	3.35	PUT	59	155	60.91	FALSE	-3.4	-0.5
2026-03-27	1325	4.47	PUT	363	356	60.54	FALSE	-4.88	-0.52
2026-03-27	1330	5	PUT	49	57	62.19	FALSE	-4.36	-0.47
2026-03-27	1335	5.3	PUT	13	37	60.06	FALSE	-3.82	-0.42
2026-03-27	1340	6.02	PUT	36	132	59.36	FALSE	-3.63	-0.38
2026-03-27	1345	6.2	PUT	15	34	56.46	FALSE	-5.11	-0.45
2026-03-27	1350	8.05	PUT	189	200	59.02	FALSE	-3.95	-0.33
2026-03-27	1355	9.5	PUT	37	36	59.61	FALSE	-3.7	-0.28
2026-03-27	1360	11.7	PUT	17	70	57.57	FALSE	-3.12	-0.21
2026-03-27	1365	11.88	PUT	27	85	58.04	FALSE	-4.12	-0.26
2026-03-27	1367.5	16.1	PUT	18	31	56.96	FALSE	-4.4	-0.21
2026-03-27	1370	12.97	PUT	49	38	56.48	FALSE	-4.13	-0.24
2026-03-27	1372.5	10.4	PUT	20	47	56.07	FALSE	-8.73	-0.46
2026-03-27	1375	14.75	PUT	291	71	56.4	FALSE	-3.55	-0.19
2026-03-27	1377.5	14.8	PUT	6	9	57.63	FALSE	-5.33	-0.26
2026-03-27	1380	18.3	PUT	103	100	56.21	FALSE	-2.7	-0.13
2026-03-27	1382.5	18.09	PUT	16	16	57.18	FALSE	-3.11	-0.15
2026-03-27	1385	20.25	PUT	42	93	55.74	FALSE	-2.29	-0.1
2026-03-27	1387.5	19.2	PUT	8	17	54.43	FALSE	-3.9	-0.17
2026-03-27	1390	21.8	PUT	49	88	57.9	FALSE	-2.2	-0.09
2026-03-27	1392.5	22.12	PUT	27	9	55.71	FALSE	-1.18	-0.05
2026-03-27	1395	23.78	PUT	131	34	56.67	TRUE	-3.42	-0.13
2026-03-27	1400	25.6	PUT	273	169	54.62	TRUE	-4.4	-0.15
2026-03-27	1405	27.35	PUT	15	20	51.95	TRUE	-4.06	-0.13
2026-03-27	1410	33.6	PUT	29	30	50.86	TRUE	-0.15	-0
2026-03-27	1415	29.64	PUT	18	19	54.71	TRUE	-7.36	-0.2
2026-03-27	1420	36.4	PUT	30	13	50.44	TRUE	-4.1	-0.1
2026-03-27	1425	38.7	PUT	2	36	46.79	TRUE	-10.1	-0.21
2026-03-27	1430	47.8	PUT	4	19	53.65	TRUE	4.6	0.11
2026-03-27	1435	49.1	PUT	0	59	55.67	TRUE	0	0
2026-03-27	1440	53.4	PUT	10	7	56.67	TRUE	53.4	0
2026-03-27	1445	48.5	PUT	13	27	54.96	TRUE	-25.6	-0.35
2026-03-27	1450	61.45	PUT	3	19	56.5	TRUE	-1.38	-0.02
2026-03-27	1455	65.8	PUT	2	13	57.06	TRUE	65.8	0
2026-03-27	1460	68	PUT	8	18	46.71	TRUE	-4.8	-0.07
2026-03-27	1465	68.6	PUT	4	1	54.73	TRUE	68.6	0
2026-03-27	1470	76.6	PUT	4	7	40.33	TRUE	76.6	0
2026-03-27	1475	78	PUT	0	7	54.18	TRUE	0	0
2026-03-27	1480	85.3	PUT	3	8	56.28	TRUE	-12.47	-0.13
2026-03-27	1485	85.87	PUT	3	6	56.14	TRUE	-0.63	-0.01
2026-03-27	1490	90.75	PUT	3	4	57.23	TRUE	90.75	0
2026-03-27	1495	98.7	PUT	2	3	55.3	TRUE	98.7	0
2026-03-27	1500	117.2	PUT	4	7	0	TRUE	14.82	0.14
2026-03-27	1505	128.22	PUT	0	12	56.54	TRUE	0	0
2026-03-27	1510	134.81	PUT	0	6	57.14	TRUE	0	0
2026-03-27	1515	120.8	PUT	2	6	56.66	TRUE	-1.5	-0.01
2026-03-27	1520	141.2	PUT	0	1	59.4	TRUE	0	0
2026-03-27	1525	157.3	PUT	0	1	60.38	TRUE	0	0
2026-03-27	1530	128.8	PUT	0	4	54.28	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	60.74	TRUE	0	0
2026-03-27	1540	145.2	PUT	3	11	62.49	TRUE	-12.9	-0.08
2026-03-27	1545	160.4	PUT	2	1	64.21	TRUE	160.4	0
2026-03-27	1550	166.7	PUT	0	8	0	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	62.4	TRUE	0	0
2026-03-27	1560	196.2	PUT	0	0	69.33	TRUE	0	0
2026-03-27	1565	176	PUT	0	1	71.01	TRUE	0	0
2026-03-27	1570	181	PUT	0	2	0	TRUE	0	0
2026-03-27	1575	191.1	PUT	0	0	78.18	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	0	82.04	TRUE	0	0
2026-03-27	1585	196	PUT	0	0	84.77	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	80.74	TRUE	0	0
2026-03-27	1595	275.5	PUT	0	0	80.9	TRUE	0	0
2026-03-27	1600	211	PUT	0	0	85.39	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	88.02	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	88.3	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	91.2	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	94.07	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	96.92	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	99.74	TRUE	0	0
2026-03-27	1700	305.7	PUT	0	0	110.92	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	124.53	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	121.45	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	126.66	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	140.99	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	131.53	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	141.82	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	146.73	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	151.57	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	163.9	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	161.06	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	165.71	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	170.3	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	186.17	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	190.85	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	710	687.93	CALL	0	2	0	TRUE	0	0
2026-04-02	720	688.08	CALL	0	3	176.55	TRUE	0	0
2026-04-02	730	0	CALL	0	0	176.68	TRUE	0	0
2026-04-02	740	0	CALL	0	0	169.12	TRUE	0	0
2026-04-02	750	0	CALL	0	0	152.01	TRUE	0	0
2026-04-02	760	620.4	CALL	1	0	161.89	TRUE	620.4	0
2026-04-02	770	0	CALL	0	0	134.83	TRUE	0	0
2026-04-02	780	0	CALL	0	0	174.36	TRUE	0	0
2026-04-02	790	0	CALL	0	0	155.15	TRUE	0	0
2026-04-02	800	0	CALL	0	0	151.72	TRUE	0	0
2026-04-02	810	588.08	CALL	0	2	149.99	TRUE	0	0
2026-04-02	820	588.18	CALL	0	5	134.26	TRUE	0	0
2026-04-02	830	0	CALL	0	2	143.33	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	138.44	TRUE	0	0
2026-04-02	850	0	CALL	0	2	136.83	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	135.13	TRUE	0	0
2026-04-02	870	0	CALL	0	0	0	TRUE	0	0
2026-04-02	880	499.7	CALL	0	2	127.36	TRUE	0	0
2026-04-02	890	0	CALL	0	0	137.64	TRUE	0	0
2026-04-02	900	0	CALL	0	0	125.29	TRUE	0	0
2026-04-02	910	0	CALL	0	0	120.99	TRUE	0	0
2026-04-02	920	0	CALL	0	0	117.98	TRUE	0	0
2026-04-02	930	0	CALL	0	0	113.7	TRUE	0	0
2026-04-02	935	0	CALL	0	0	113.54	TRUE	0	0
2026-04-02	940	0	CALL	0	0	114.44	TRUE	0	0
2026-04-02	945	0	CALL	0	0	112.97	TRUE	0	0
2026-04-02	950	0	CALL	0	0	90.36	TRUE	0	0
2026-04-02	955	0	CALL	0	0	0	TRUE	0	0
2026-04-02	960	0	CALL	0	0	112.56	TRUE	0	0
2026-04-02	965	407.5	CALL	0	9	107.16	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	108.72	TRUE	0	0
2026-04-02	975	0	CALL	0	0	106.33	TRUE	0	0
2026-04-02	980	0	CALL	0	0	96.57	TRUE	0	0
2026-04-02	985	373.3	CALL	0	2	95.19	TRUE	0	0
2026-04-02	990	0	CALL	0	0	90.41	TRUE	0	0
2026-04-02	995	0	CALL	0	0	89.05	TRUE	0	0
2026-04-02	1000	353.76	CALL	0	1	75.21	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	99.61	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	98.21	TRUE	0	0
2026-04-02	1015	301.1	CALL	0	1	98.41	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	97.76	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	95.61	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	95.67	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	90.45	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	93.55	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	92.16	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	91.41	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	90.03	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	89.26	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	88.47	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	94.8	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	87.35	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	85.96	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	86.07	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	85.15	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	97.12	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	87.28	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	82.72	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	83.67	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	81.11	TRUE	0	0
2026-04-02	1120	198.6	CALL	0	1	80.83	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	82.14	TRUE	0	0
2026-04-02	1130	268.05	CALL	0	1	79.05	TRUE	0	0
2026-04-02	1135	261.7	CALL	1	1	77.3	TRUE	261.7	0
2026-04-02	1140	262.6	CALL	0	1	80.5	TRUE	0	0
2026-04-02	1145	252	CALL	1	0	76.4	TRUE	252	0
2026-04-02	1150	0	CALL	0	0	78.12	TRUE	0	0
2026-04-02	1155	224.04	CALL	0	1	72.94	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	76.73	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	75	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	75.88	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	73.25	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	68.62	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	70.95	TRUE	0	0
2026-04-02	1190	201.4	CALL	0	2	70.74	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	71.03	TRUE	0	0
2026-04-02	1200	208.2	CALL	1	2	69.88	TRUE	208.2	0
2026-04-02	1205	190.4	CALL	0	7	69.45	TRUE	0	0
2026-04-02	1210	185.9	CALL	0	4	69.3	TRUE	0	0
2026-04-02	1215	194.4	CALL	0	4	67.57	TRUE	0	0
2026-04-02	1220	186.4	CALL	0	13	67.47	TRUE	0	0
2026-04-02	1225	185.9	CALL	0	11	67.73	TRUE	0	0
2026-04-02	1230	174.8	CALL	0	11	66.27	TRUE	0	0
2026-04-02	1235	164.9	CALL	10	6	61.95	TRUE	-7.7	-0.04
2026-04-02	1240	161.7	CALL	0	7	66.21	TRUE	0	0
2026-04-02	1245	149	CALL	6	15	64.41	TRUE	-18.4	-0.11
2026-04-02	1250	151	CALL	10	23	60.36	TRUE	-5.6	-0.04
2026-04-02	1255	140.1	CALL	2	3	62.09	TRUE	-14.4	-0.09
2026-04-02	1260	135.9	CALL	2	5	60.4	TRUE	-18.3	-0.12
2026-04-02	1265	138.2	CALL	2	5	60.83	TRUE	-5.4	-0.04
2026-04-02	1270	133.7	CALL	10	5	60.22	TRUE	-6.1	-0.04
2026-04-02	1275	140.5	CALL	0	8	62.68	TRUE	0	0
2026-04-02	1280	133.4	CALL	0	22	57.47	TRUE	0	0
2026-04-02	1285	109.5	CALL	0	3	59.52	TRUE	0	0
2026-04-02	1290	122.3	CALL	0	8	57.97	TRUE	0	0
2026-04-02	1295	119.8	CALL	0	13	57.42	TRUE	0	0
2026-04-02	1300	113.4	CALL	0	13	57.6	TRUE	0	0
2026-04-02	1305	122.05	CALL	0	3	57.9	TRUE	0	0
2026-04-02	1310	111	CALL	0	13	57.42	TRUE	0	0
2026-04-02	1315	103.5	CALL	2	15	56.85	TRUE	-1.7	-0.02
2026-04-02	1320	98.8	CALL	4	22	56.83	TRUE	0.1	0
2026-04-02	1325	92.8	CALL	2	23	55.94	TRUE	-4.3	-0.04
2026-04-02	1330	90	CALL	2	23	55.8	TRUE	-3.5	-0.04
2026-04-02	1335	90.1	CALL	0	15	54.9	TRUE	0	0
2026-04-02	1340	69.72	CALL	1	19	54.99	TRUE	-16.98	-0.2
2026-04-02	1345	71.7	CALL	1	6	52.21	TRUE	-5.1	-0.07
2026-04-02	1350	62.9	CALL	10	48	53.88	TRUE	-17.2	-0.21
2026-04-02	1355	75.8	CALL	0	54	52.46	TRUE	0	0
2026-04-02	1360	59.04	CALL	4	273	52.73	TRUE	-15.96	-0.21
2026-04-02	1365	59.4	CALL	1	5	52.62	TRUE	-7.2	-0.11
2026-04-02	1367.5	53.5	CALL	0	5	52.9	TRUE	0	0
2026-04-02	1370	61	CALL	9	16	51.96	TRUE	-1.7	-0.03
2026-04-02	1372.5	60.9	CALL	5	2	51.93	TRUE	-8.4	-0.12
2026-04-02	1375	53.2	CALL	1	19	52.07	TRUE	53.2	0
2026-04-02	1377.5	58	CALL	0	5	51.8	TRUE	0	0
2026-04-02	1380	50	CALL	39	45	51.5	TRUE	-10.94	-0.18
2026-04-02	1382.5	50.93	CALL	0	13	51.49	TRUE	0	0
2026-04-02	1385	49.7	CALL	3	24	51.51	TRUE	12.97	0.35
2026-04-02	1387.5	46.34	CALL	17	2	51.86	TRUE	46.34	0
2026-04-02	1390	43.47	CALL	10	52	49.9	TRUE	-8.43	-0.16
2026-04-02	1395	41.9	CALL	6	17	51	FALSE	41.9	0
2026-04-02	1400	39.67	CALL	23	342	51.17	FALSE	-8.83	-0.18
2026-04-02	1405	35.66	CALL	5	73	49.06	FALSE	-8.16	-0.19
2026-04-02	1410	36.15	CALL	1	85	52.32	FALSE	-7.35	-0.17
2026-04-02	1415	34.91	CALL	1	26	50.42	FALSE	-3.41	-0.09
2026-04-02	1420	32.4	CALL	5	32	49.55	FALSE	-3.67	-0.1
2026-04-02	1425	28	CALL	2	256	49.68	FALSE	-6.3	-0.18
2026-04-02	1430	31.7	CALL	0	77	49.82	FALSE	0	0
2026-04-02	1435	22.14	CALL	3	260	50.05	FALSE	-9.56	-0.3
2026-04-02	1440	23.65	CALL	12	16	50.76	FALSE	-1.36	-0.05
2026-04-02	1445	27.15	CALL	0	11	50.65	FALSE	0	0
2026-04-02	1450	20.5	CALL	14	30	50.63	FALSE	-1.99	-0.09
2026-04-02	1455	26.2	CALL	0	14	49.59	FALSE	0	0
2026-04-02	1460	17.56	CALL	2	31	50.34	FALSE	-2.94	-0.14
2026-04-02	1465	12.5	CALL	5	49	49.74	FALSE	-6.21	-0.33
2026-04-02	1470	14.8	CALL	4	72	49.84	FALSE	-4.03	-0.21
2026-04-02	1475	14.3	CALL	8	7	50.79	FALSE	2.24	0.19
2026-04-02	1480	10.99	CALL	21	43	50.06	FALSE	-5.5	-0.33
2026-04-02	1485	11.3	CALL	4	7	49.17	FALSE	1.19	0.12
2026-04-02	1490	11.92	CALL	0	16	49.6	FALSE	0	0
2026-04-02	1495	9.14	CALL	1	14	48.37	FALSE	-3.9	-0.3
2026-04-02	1500	8.8	CALL	113	123	49.19	FALSE	-2.54	-0.22
2026-04-02	1505	8.3	CALL	1	4	49.64	FALSE	-2.34	-0.22
2026-04-02	1510	7.91	CALL	8	14	50.25	FALSE	-2.52	-0.24
2026-04-02	1515	7.3	CALL	1	4	50.34	FALSE	-3.3	-0.31
2026-04-02	1520	5.4	CALL	1	8	49.9	FALSE	-1.85	-0.26
2026-04-02	1525	6.2	CALL	2	6	50.51	FALSE	-1.3	-0.17
2026-04-02	1530	5.42	CALL	3	30	49.86	FALSE	-1.25	-0.19
2026-04-02	1535	5	CALL	1	24	50.01	FALSE	5	0
2026-04-02	1540	6.49	CALL	0	5	50.4	FALSE	0	0
2026-04-02	1545	4.3	CALL	1	2	50.45	FALSE	-1.5	-0.26
2026-04-02	1550	4.32	CALL	1	50	51.68	FALSE	-0.28	-0.06
2026-04-02	1555	3.28	CALL	14	13	49.48	FALSE	-1.22	-0.27
2026-04-02	1560	3.1	CALL	2	5	49.95	FALSE	0.55	0.22
2026-04-02	1565	3.37	CALL	2	0	52	FALSE	3.37	0
2026-04-02	1570	3.05	CALL	20	2	51.93	FALSE	3.05	0
2026-04-02	1575	2.62	CALL	63	4	51.3	FALSE	2.62	0
2026-04-02	1580	2.32	CALL	2	12	51.05	FALSE	2.32	0
2026-04-02	1585	1.9	CALL	11	8	50.07	FALSE	1.9	0
2026-04-02	1590	1.93	CALL	0	16	48.12	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	52.79	FALSE	0	0
2026-04-02	1600	1.69	CALL	5	130	51.86	FALSE	-0.46	-0.21
2026-04-02	1610	0	CALL	0	0	62.81	FALSE	0	0
2026-04-02	1620	1.02	CALL	1	8	51.07	FALSE	-0.69	-0.4
2026-04-02	1630	0	CALL	0	0	65.32	FALSE	0	0
2026-04-02	1640	1.4	CALL	0	54	57.9	FALSE	0	0
2026-04-02	1660	1.35	CALL	0	25	76.73	FALSE	0	0
2026-04-02	1680	1.02	CALL	0	9	69.48	FALSE	0	0
2026-04-02	1700	0.6	CALL	0	91	83.45	FALSE	0	0
2026-04-02	1720	2.21	CALL	0	5	87.23	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	87.38	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	94.12	FALSE	0	0
2026-04-02	1780	0.2	CALL	0	4	97.67	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	101.15	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	104.56	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	107.91	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	111.21	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	114.45	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	68.11	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	120.76	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	123.85	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	126.88	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	129.87	FALSE	0	0
2026-04-02	2000	0.05	CALL	15	0	78.25	FALSE	0.05	0
2026-04-02	2020	0	CALL	0	0	135.71	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	244.5	FALSE	0	0
2026-04-02	720	0	PUT	0	0	239.99	FALSE	0	0
2026-04-02	730	0	PUT	0	0	235.55	FALSE	0	0
2026-04-02	740	0	PUT	0	0	231.16	FALSE	0	0
2026-04-02	750	0.15	PUT	0	4	134.18	FALSE	0	0
2026-04-02	760	0	PUT	0	0	222.55	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	218.33	FALSE	0	0
2026-04-02	780	0	PUT	0	0	214.16	FALSE	0	0
2026-04-02	790	0	PUT	0	0	210.04	FALSE	0	0
2026-04-02	800	0.08	PUT	0	75	190.36	FALSE	0	0
2026-04-02	810	0.28	PUT	0	3	201.94	FALSE	0	0
2026-04-02	820	0	PUT	0	1	197.96	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	194.02	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	190.13	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	186.28	FALSE	0	0
2026-04-02	860	0	PUT	0	1	182.47	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	178.69	FALSE	0	0
2026-04-02	880	0.42	PUT	0	42	174.96	FALSE	0	0
2026-04-02	890	0.43	PUT	0	68	171.26	FALSE	0	0
2026-04-02	900	0.33	PUT	0	41	140.83	FALSE	0	0
2026-04-02	910	0.24	PUT	0	9	163.98	FALSE	0	0
2026-04-02	920	0.4	PUT	0	44	113.18	FALSE	0	0
2026-04-02	930	0.5	PUT	2	95	113.46	FALSE	0	0
2026-04-02	935	0.31	PUT	0	192	109.18	FALSE	0	0
2026-04-02	940	0.5	PUT	0	221	107.86	FALSE	0	0
2026-04-02	945	0.5	PUT	0	252	135.2	FALSE	0	0
2026-04-02	950	0.15	PUT	22	278	94.67	FALSE	-0.3	-0.67
2026-04-02	955	1.69	PUT	0	64	109.18	FALSE	0	0
2026-04-02	960	1.45	PUT	0	16	146.33	FALSE	0	0
2026-04-02	965	0.3	PUT	21	21	98.05	FALSE	0.3	0
2026-04-02	970	0.49	PUT	1	8	102.52	FALSE	0.49	0
2026-04-02	975	0.52	PUT	5	23	101.95	FALSE	0.52	0
2026-04-02	980	0.46	PUT	1	1	99.14	FALSE	0.46	0
2026-04-02	985	1.47	PUT	0	1	119.29	FALSE	0	0
2026-04-02	990	0.46	PUT	1	35	96.57	FALSE	-0.24	-0.34
2026-04-02	995	1.45	PUT	0	9	103.98	FALSE	0	0
2026-04-02	1000	0.25	PUT	240	32	87.6	FALSE	0.25	0
2026-04-02	1005	0.25	PUT	19	3	86.4	FALSE	0.25	0
2026-04-02	1010	0.3	PUT	17	2	86.98	FALSE	0.3	0
2026-04-02	1015	0.3	PUT	14	1	85.77	FALSE	0.3	0
2026-04-02	1020	5.9	PUT	0	1	126.69	FALSE	0	0
2026-04-02	1025	0.5	PUT	20	2	88.66	FALSE	0.5	0
2026-04-02	1030	0.5	PUT	10	31	87.4	FALSE	0.5	0
2026-04-02	1035	4	PUT	0	150	122.31	FALSE	0	0
2026-04-02	1040	2.55	PUT	0	4	111.57	FALSE	0	0
2026-04-02	1045	1.35	PUT	0	17	95.87	FALSE	0	0
2026-04-02	1050	1.94	PUT	0	18	96.85	FALSE	0	0
2026-04-02	1055	1.22	PUT	0	4	101.96	FALSE	0	0
2026-04-02	1060	3.94	PUT	0	18	115.7	FALSE	0	0
2026-04-02	1065	4.4	PUT	0	28	105.81	FALSE	0	0
2026-04-02	1070	3.91	PUT	0	6	104.28	FALSE	0	0
2026-04-02	1075	1.5	PUT	0	4	102.14	FALSE	0	0
2026-04-02	1080	2.93	PUT	0	2	88.05	FALSE	0	0
2026-04-02	1085	6.04	PUT	0	1	100.85	FALSE	0	0
2026-04-02	1090	1.9	PUT	0	3	98.76	FALSE	0	0
2026-04-02	1095	5.86	PUT	0	3	97.8	FALSE	0	0
2026-04-02	1100	1	PUT	1	22	77.51	FALSE	-1.81	-0.64
2026-04-02	1105	4.31	PUT	0	4	95.83	FALSE	0	0
2026-04-02	1110	2.4	PUT	0	66	83.92	FALSE	0	0
2026-04-02	1115	1.41	PUT	138	6	77.76	FALSE	1.41	0
2026-04-02	1120	1.25	PUT	193	15	74.95	FALSE	1.25	0
2026-04-02	1125	1.6	PUT	319	86	76.71	FALSE	1.6	0
2026-04-02	1130	1.27	PUT	226	3	72.53	FALSE	1.27	0
2026-04-02	1135	1.24	PUT	7	18	70.95	FALSE	-1.35	-0.52
2026-04-02	1140	1.82	PUT	2	27	74.33	FALSE	-0.58	-0.24
2026-04-02	1145	2.41	PUT	24	40	76.83	FALSE	2.41	0
2026-04-02	1150	2.05	PUT	4	254	73.18	FALSE	-1.53	-0.43
2026-04-02	1155	5	PUT	0	1	69.42	FALSE	0	0
2026-04-02	1160	3.59	PUT	0	16	69.29	FALSE	0	0
2026-04-02	1165	1.15	PUT	10	8	62.44	FALSE	1.15	0
2026-04-02	1170	2.05	PUT	1	32	67.69	FALSE	2.05	0
2026-04-02	1175	1.1	PUT	36	11	69.85	FALSE	1.1	0
2026-04-02	1180	5.3	PUT	0	51	71.01	FALSE	0	0
2026-04-02	1185	6.4	PUT	0	333	73.45	FALSE	0	0
2026-04-02	1190	7.22	PUT	0	262	72.83	FALSE	0	0
2026-04-02	1195	3.3	PUT	1	866	67.11	FALSE	-2	-0.38
2026-04-02	1200	3.83	PUT	5	86	67.87	FALSE	-2.13	-0.36
2026-04-02	1205	5.36	PUT	1	5	71.94	FALSE	-0.53	-0.09
2026-04-02	1210	5.8	PUT	0	18	69.59	FALSE	0	0
2026-04-02	1215	4.77	PUT	433	15	66.83	FALSE	4.77	0
2026-04-02	1220	6.2	PUT	831	74	69.85	FALSE	-2.3	-0.27
2026-04-02	1225	8.25	PUT	0	12	65	FALSE	0	0
2026-04-02	1230	4.9	PUT	10	35	62.64	FALSE	-3.8	-0.44
2026-04-02	1235	5.3	PUT	3	20	62.35	FALSE	-2.6	-0.33
2026-04-02	1240	5.45	PUT	3	23	61.24	FALSE	0.25	0.05
2026-04-02	1245	7.2	PUT	85	2005	64.5	FALSE	-2.06	-0.22
2026-04-02	1250	7	PUT	1057	265	62.33	FALSE	-1.55	-0.18
2026-04-02	1255	7.5	PUT	1	12	61.94	FALSE	-2	-0.21
2026-04-02	1260	7.77	PUT	2	30	60.92	FALSE	-1.82	-0.19
2026-04-02	1265	8.19	PUT	5	10	60.23	FALSE	-4.61	-0.36
2026-04-02	1270	7.9	PUT	3	12	59.56	FALSE	7.9	0
2026-04-02	1275	8.5	PUT	5	93	57.5	FALSE	-3.25	-0.28
2026-04-02	1280	8.95	PUT	3	65	56.74	FALSE	-2.8	-0.24
2026-04-02	1285	13.95	PUT	1	98	58.16	FALSE	13.95	0
2026-04-02	1290	10.5	PUT	7	28	56.35	FALSE	-2.5	-0.19
2026-04-02	1295	10.99	PUT	7	45	57.45	FALSE	-3.91	-0.26
2026-04-02	1300	13	PUT	83	276	57.28	FALSE	-1.89	-0.13
2026-04-02	1305	12.29	PUT	4	11	56.83	FALSE	12.29	0
2026-04-02	1310	13.47	PUT	53	305	56.3	FALSE	-3.58	-0.21
2026-04-02	1315	18.1	PUT	0	17	56.66	FALSE	0	0
2026-04-02	1320	16.5	PUT	21	55	55.16	FALSE	16.5	0
2026-04-02	1325	18.75	PUT	33	193	56.52	FALSE	-0.85	-0.04
2026-04-02	1330	19.18	PUT	7	166	55.01	FALSE	-4.12	-0.18
2026-04-02	1335	18	PUT	5	32	54.45	FALSE	-7.3	-0.29
2026-04-02	1340	21.6	PUT	12	296	54.06	FALSE	-1.7	-0.07
2026-04-02	1345	23.7	PUT	210	99	54.67	FALSE	-3.43	-0.13
2026-04-02	1350	24.02	PUT	105	120	52.75	FALSE	-2.18	-0.08
2026-04-02	1355	25.62	PUT	2	18	52.48	FALSE	-2.18	-0.08
2026-04-02	1360	26.85	PUT	25	22	51.62	FALSE	-12.15	-0.31
2026-04-02	1365	29.41	PUT	6	25	52.37	FALSE	-1.64	-0.05
2026-04-02	1367.5	29.5	PUT	77	2	51.19	FALSE	0	0
2026-04-02	1370	34.5	PUT	3	37	51.95	FALSE	5.5	0.19
2026-04-02	1372.5	35.3	PUT	13	0	51.87	FALSE	35.3	0
2026-04-02	1375	35.23	PUT	11	40	51.69	FALSE	0.98	0.03
2026-04-02	1377.5	50.6	PUT	0	3	51.49	FALSE	0	0
2026-04-02	1380	37.84	PUT	5	175	51.2	FALSE	-3.76	-0.09
2026-04-02	1382.5	32	PUT	5	4	51.06	FALSE	32	0
2026-04-02	1385	36.4	PUT	3	11	50.1	FALSE	-7.5	-0.17
2026-04-02	1387.5	40.54	PUT	0	1	50.77	FALSE	0	0
2026-04-02	1390	39.27	PUT	4	15	50.63	FALSE	1.41	0.04
2026-04-02	1395	42	PUT	9	35	50.87	TRUE	42	0
2026-04-02	1400	44	PUT	13	31	50.11	TRUE	-1.08	-0.02
2026-04-02	1405	42.71	PUT	5	5	50.02	TRUE	-6.97	-0.14
2026-04-02	1410	52	PUT	2	15	49.88	TRUE	52	0
2026-04-02	1415	55.07	PUT	0	6	49.99	TRUE	0	0
2026-04-02	1420	55.3	PUT	0	3	49.36	TRUE	0	0
2026-04-02	1425	72.3	PUT	0	6	49.36	TRUE	0	0
2026-04-02	1430	60.5	PUT	0	15	48.28	TRUE	0	0
2026-04-02	1435	64.7	PUT	4	11	49.71	TRUE	1.3	0.02
2026-04-02	1440	77.1	PUT	0	15	49.03	TRUE	0	0
2026-04-02	1445	80.93	PUT	0	4	48.75	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	48.83	TRUE	0	0
2026-04-02	1455	76.4	PUT	2	2	46.5	TRUE	-8.7	-0.1
2026-04-02	1460	86.78	PUT	1	6	49	TRUE	86.78	0
2026-04-02	1465	84.9	PUT	2	3	47.9	TRUE	84.9	0
2026-04-02	1470	87.6	PUT	0	1	49.26	TRUE	0	0
2026-04-02	1475	92.59	PUT	0	1	48.59	TRUE	0	0
2026-04-02	1480	117.6	PUT	0	4	48.35	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	48.4	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	48.89	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	47.31	TRUE	0	0
2026-04-02	1500	115	PUT	1	8	50.97	TRUE	5.62	0.05
2026-04-02	1505	136.7	PUT	0	0	49.19	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	49.33	TRUE	0	0
2026-04-02	1515	128.6	PUT	2	0	52.5	TRUE	128.6	0
2026-04-02	1520	136.6	PUT	0	5	47.12	TRUE	0	0
2026-04-02	1525	153.1	PUT	0	3	47.87	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	48.86	TRUE	0	0
2026-04-02	1535	152.1	PUT	0	2	48.69	TRUE	0	0
2026-04-02	1540	233.1	PUT	0	8	47.44	TRUE	0	0
2026-04-02	1545	152.9	PUT	5	15	44.41	TRUE	-22.7	-0.13
2026-04-02	1550	239.3	PUT	0	5	45.07	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	48.17	TRUE	0	0
2026-04-02	1560	164.6	PUT	2	11	55.65	TRUE	164.6	0
2026-04-02	1565	202.6	PUT	0	14	48.69	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	2	47.86	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	19	43.62	TRUE	0	0
2026-04-02	1580	200.3	PUT	0	10	48.82	TRUE	0	0
2026-04-02	1585	212.2	PUT	0	5	50.63	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	5	47.57	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	51.47	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	52.44	TRUE	0	0
2026-04-02	1610	0	PUT	0	0	52.38	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	0	52.66	TRUE	0	0
2026-04-02	1630	0	PUT	0	0	52.05	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	0	51.89	TRUE	0	0
2026-04-02	1660	290	PUT	0	0	55.17	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	57.55	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	61.49	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	64.43	TRUE	0	0
2026-04-02	1760	381.9	PUT	0	0	67.31	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	70.15	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	75.46	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	78.28	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	81.05	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	81.09	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	98.5	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	91.78	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	96.62	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	93.95	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	108.25	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	105.31	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	720	0	CALL	0	0	133.7	TRUE	0	0
2026-04-10	730	0	CALL	0	0	130.83	TRUE	0	0
2026-04-10	740	0	CALL	0	0	127.99	TRUE	0	0
2026-04-10	750	0	CALL	0	0	126.16	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	124.31	TRUE	0	0
2026-04-10	770	0	CALL	0	0	121.59	TRUE	0	0
2026-04-10	780	0	CALL	0	0	118.9	TRUE	0	0
2026-04-10	790	0	CALL	0	0	119.53	TRUE	0	0
2026-04-10	800	0	CALL	0	0	113.62	TRUE	0	0
2026-04-10	810	0	CALL	0	0	111.04	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	119.3	TRUE	0	0
2026-04-10	830	0	CALL	0	0	119.75	TRUE	0	0
2026-04-10	840	0	CALL	0	0	106.66	TRUE	0	0
2026-04-10	850	0	CALL	0	0	104.91	TRUE	0	0
2026-04-10	860	0	CALL	0	0	102.45	TRUE	0	0
2026-04-10	870	0	CALL	0	0	102.64	TRUE	0	0
2026-04-10	880	0	CALL	0	0	98.97	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	98.43	TRUE	0	0
2026-04-10	900	0	CALL	0	0	96.06	TRUE	0	0
2026-04-10	910	0	CALL	0	0	94.29	TRUE	0	0
2026-04-10	920	0	CALL	0	0	93.56	TRUE	0	0
2026-04-10	930	0	CALL	0	0	91.25	TRUE	0	0
2026-04-10	935	0	CALL	0	0	92.02	TRUE	0	0
2026-04-10	940	0	CALL	0	0	89.93	TRUE	0	0
2026-04-10	945	0	CALL	0	0	89.72	TRUE	0	0
2026-04-10	950	0	CALL	0	0	88.58	TRUE	0	0
2026-04-10	955	0	CALL	0	0	87.44	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	84.45	TRUE	0	0
2026-04-10	965	0	CALL	0	0	99.08	TRUE	0	0
2026-04-10	970	0	CALL	0	0	85.75	TRUE	0	0
2026-04-10	975	0	CALL	0	0	85.03	TRUE	0	0
2026-04-10	980	0	CALL	0	0	84.29	TRUE	0	0
2026-04-10	985	0	CALL	0	0	83.92	TRUE	0	0
2026-04-10	990	0	CALL	0	0	82.44	TRUE	0	0
2026-04-10	995	0	CALL	0	0	82.4	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	81.63	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	80.86	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	80.4	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	79.29	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	78.5	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	78.01	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	77.5	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	76.96	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	76.94	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	75.84	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	76.96	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	74.64	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	74.26	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	73.85	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	72.51	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	76.31	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	72.65	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	72.32	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	74.64	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	71.39	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	69.53	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	68.78	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	66	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	67.92	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	67.45	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	66.96	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	67.33	TRUE	0	0
2026-04-10	1135	265.3	CALL	1	0	65.3	TRUE	265.3	0
2026-04-10	1140	256.2	CALL	0	3	63.86	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	65.15	TRUE	0	0
2026-04-10	1150	254.02	CALL	0	1	61.9	TRUE	0	0
2026-04-10	1155	227.72	CALL	0	1	63.77	TRUE	0	0
2026-04-10	1160	236.1	CALL	0	3	62.99	TRUE	0	0
2026-04-10	1165	237.9	CALL	1	0	65.04	TRUE	237.9	0
2026-04-10	1170	0	CALL	0	0	66.24	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	65.74	TRUE	0	0
2026-04-10	1180	217.6	CALL	0	5	64.51	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	62.68	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	60.13	TRUE	0	0
2026-04-10	1195	212.1	CALL	0	1	60.34	TRUE	0	0
2026-04-10	1200	144.65	CALL	0	6	59.7	TRUE	0	0
2026-04-10	1205	195.6	CALL	0	2	60.88	TRUE	0	0
2026-04-10	1210	192.2	CALL	0	1	57.72	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	60.35	TRUE	0	0
2026-04-10	1220	186.5	CALL	1	3	58.49	TRUE	3.3	0.02
2026-04-10	1225	0	CALL	0	0	57.55	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	59.28	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	58.5	TRUE	0	0
2026-04-10	1240	106.4	CALL	0	3	59.08	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	59.49	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	57.77	TRUE	0	0
2026-04-10	1255	97.1	CALL	0	1	56.61	TRUE	0	0
2026-04-10	1260	145.1	CALL	2	2	56.23	TRUE	145.1	0
2026-04-10	1265	140.5	CALL	0	0	56.07	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	55.3	TRUE	0	0
2026-04-10	1275	133.3	CALL	12	0	55.72	TRUE	133.3	0
2026-04-10	1280	77.3	CALL	0	7	55.41	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	54.29	TRUE	0	0
2026-04-10	1290	133.3	CALL	0	2	54.36	TRUE	0	0
2026-04-10	1295	129.4	CALL	0	4	54.48	TRUE	0	0
2026-04-10	1300	124.25	CALL	1	10	53.93	TRUE	124.25	0
2026-04-10	1305	106.7	CALL	0	11	52.76	TRUE	0	0
2026-04-10	1310	119.5	CALL	6	8	53.76	TRUE	119.5	0
2026-04-10	1315	108.3	CALL	1	12	52.62	TRUE	108.3	0
2026-04-10	1320	105.2	CALL	4	16	52.92	TRUE	-7.59	-0.07
2026-04-10	1325	93.2	CALL	0	8	52.85	TRUE	0	0
2026-04-10	1330	97.8	CALL	2	20	52.14	TRUE	-5.6	-0.05
2026-04-10	1335	98	CALL	0	10	52.54	TRUE	0	0
2026-04-10	1340	89.9	CALL	2	9	50.7	TRUE	89.9	0
2026-04-10	1345	80.5	CALL	0	11	51.69	TRUE	0	0
2026-04-10	1350	80.75	CALL	12	66	50.66	TRUE	-10.25	-0.11
2026-04-10	1355	79.95	CALL	0	7	51.46	TRUE	0	0
2026-04-10	1360	80	CALL	0	44	51.95	TRUE	0	0
2026-04-10	1365	65	CALL	0	9	49.71	TRUE	0	0
2026-04-10	1370	75.8	CALL	2	69	49.74	TRUE	13	0.21
2026-04-10	1375	56.4	CALL	1	32	49.88	TRUE	-17.5	-0.24
2026-04-10	1380	76.04	CALL	0	12	49.75	TRUE	0	0
2026-04-10	1385	73.55	CALL	0	3	49.64	TRUE	0	0
2026-04-10	1390	58.12	CALL	2	19	49.43	TRUE	8.12	0.16
2026-04-10	1395	60.6	CALL	2	4	49.25	FALSE	3.6	0.06
2026-04-10	1400	55	CALL	5	21	48.97	FALSE	-10.6	-0.16
2026-04-10	1405	53.9	CALL	6	14	50	FALSE	-2.6	-0.05
2026-04-10	1410	51.57	CALL	3	21	49.92	FALSE	51.57	0
2026-04-10	1415	47.25	CALL	7	4	48.06	FALSE	-5.33	-0.1
2026-04-10	1420	44	CALL	12	14	47.06	FALSE	-7.5	-0.15
2026-04-10	1425	44.71	CALL	2	4	47.51	FALSE	15.72	0.54
2026-04-10	1430	39.23	CALL	1	4	46.36	FALSE	39.23	0
2026-04-10	1435	46	CALL	0	18	47.37	FALSE	0	0
2026-04-10	1440	37.7	CALL	0	22	46.86	FALSE	0	0
2026-04-10	1445	13.8	CALL	0	4	47.35	FALSE	0	0
2026-04-10	1450	31	CALL	1	29	45.34	FALSE	-7.63	-0.2
2026-04-10	1455	28.33	CALL	2	3	44.34	FALSE	-6.45	-0.19
2026-04-10	1460	28.23	CALL	1	39	45.68	FALSE	-6.77	-0.19
2026-04-10	1465	31.5	CALL	0	29	46.39	FALSE	0	0
2026-04-10	1470	25.7	CALL	1	21	46.03	FALSE	-5.6	-0.18
2026-04-10	1475	24.29	CALL	9	4	45.99	FALSE	1.65	0.07
2026-04-10	1480	22.37	CALL	2	8	45.37	FALSE	-4.63	-0.17
2026-04-10	1485	26.55	CALL	0	42	45.85	FALSE	0	0
2026-04-10	1490	25.1	CALL	0	25	45.47	FALSE	0	0
2026-04-10	1495	23.65	CALL	0	4	45.56	FALSE	0	0
2026-04-10	1500	18.4	CALL	8	483	46.08	FALSE	-2.6	-0.12
2026-04-10	1505	16.8	CALL	20	13	45.45	FALSE	-3.5	-0.17
2026-04-10	1510	19.6	CALL	0	8	46.12	FALSE	0	0
2026-04-10	1515	18.3	CALL	0	12	45.1	FALSE	0	0
2026-04-10	1520	17	CALL	0	16	46.12	FALSE	0	0
2026-04-10	1525	16.14	CALL	0	36	45.05	FALSE	0	0
2026-04-10	1530	11.6	CALL	1	3	44.44	FALSE	11.6	0
2026-04-10	1535	8.95	CALL	0	7	45.17	FALSE	0	0
2026-04-10	1540	11.5	CALL	0	7	44.9	FALSE	0	0
2026-04-10	1545	12.84	CALL	0	1	46.15	FALSE	0	0
2026-04-10	1550	10	CALL	2	43	46.09	FALSE	-2.5	-0.2
2026-04-10	1555	8	CALL	1	5	43.93	FALSE	-3.17	-0.28
2026-04-10	1560	7.5	CALL	2	25	45.32	FALSE	-2.38	-0.24
2026-04-10	1565	5.7	CALL	0	4	45.47	FALSE	0	0
2026-04-10	1570	7.1	CALL	2	19	45.05	FALSE	-1.4	-0.16
2026-04-10	1575	6.68	CALL	26	25	45.15	FALSE	-0.12	-0.02
2026-04-10	1580	6	CALL	4	4	44.71	FALSE	-1.44	-0.19
2026-04-10	1585	7.4	CALL	0	6	45.04	FALSE	0	0
2026-04-10	1590	5.4	CALL	0	8	44.97	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	45.82	FALSE	0	0
2026-04-10	1600	4.57	CALL	27	78	44.88	FALSE	-0.23	-0.05
2026-04-10	1620	3.28	CALL	5	4	45.85	FALSE	3.28	0
2026-04-10	1640	4.1	CALL	0	4	46.21	FALSE	0	0
2026-04-10	1660	2.97	CALL	51	2	49.15	FALSE	2.97	0
2026-04-10	1680	1.66	CALL	103	54	46.64	FALSE	-0.04	-0.02
2026-04-10	1700	2.1	CALL	0	1	59.13	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	62.65	FALSE	0	0
2026-04-10	1740	1.42	CALL	51	1	52.43	FALSE	1.42	0
2026-04-10	1760	0	CALL	0	0	51.3	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	70.44	FALSE	0	0
2026-04-10	1800	0.3	CALL	0	1	72.94	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	75.07	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	77.47	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	79.5	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	81.81	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	84.08	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	86.31	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	88.51	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	90.31	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	92.44	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	94.53	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	96.59	FALSE	0	0
2026-04-10	720	0	PUT	0	0	169.85	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	166.71	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	163.61	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	160.54	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	157.52	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	154.53	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	151.58	FALSE	0	0
2026-04-10	790	0	PUT	0	0	148.67	FALSE	0	0
2026-04-10	800	0.5	PUT	0	7	109.42	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	143.53	FALSE	0	0
2026-04-10	820	0.23	PUT	2	1	94.38	FALSE	0.23	0
2026-04-10	830	0	PUT	0	0	137.92	FALSE	0	0
2026-04-10	840	0	PUT	0	0	135.16	FALSE	0	0
2026-04-10	850	2.23	PUT	0	1	132.42	FALSE	0	0
2026-04-10	860	0	PUT	0	0	130.26	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	127.57	FALSE	0	0
2026-04-10	880	3	PUT	0	4	121.69	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	122.79	FALSE	0	0
2026-04-10	900	1.15	PUT	0	8	120.17	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	118.07	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	113.06	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	113.4	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	112.13	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	98.08	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	109.61	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	108.35	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	107.11	FALSE	0	0
2026-04-10	960	2	PUT	2	5	90.62	FALSE	2	0
2026-04-10	965	1.65	PUT	0	2	89.53	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	103.39	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	102.16	FALSE	0	0
2026-04-10	980	3	PUT	0	5	100.94	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	99.72	FALSE	0	0
2026-04-10	990	3.4	PUT	0	5	98.51	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	97.3	FALSE	0	0
2026-04-10	1000	1.56	PUT	0	20	74.53	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	94.9	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	93.7	FALSE	0	0
2026-04-10	1015	4.5	PUT	0	2	79.45	FALSE	0	0
2026-04-10	1020	2.15	PUT	0	2	91.32	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	90.14	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	88.96	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	87.79	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	86.62	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	85.45	FALSE	0	0
2026-04-10	1050	3.26	PUT	0	3	84.29	FALSE	0	0
2026-04-10	1055	3.5	PUT	0	3	83.13	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	81.98	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	80.82	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	79.68	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	68.75	FALSE	0	0
2026-04-10	1080	2.41	PUT	1	31	67.64	FALSE	2.41	0
2026-04-10	1085	0	PUT	0	0	71.17	FALSE	0	0
2026-04-10	1090	3.46	PUT	1	31	70.23	FALSE	3.46	0
2026-04-10	1095	2.9	PUT	1	1	66.82	FALSE	2.9	0
2026-04-10	1100	3	PUT	13	144	66.2	FALSE	-2.04	-0.4
2026-04-10	1105	10.5	PUT	0	25	67.16	FALSE	0	0
2026-04-10	1110	6.9	PUT	0	2	67.11	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	66.21	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	65.48	FALSE	0	0
2026-04-10	1125	5	PUT	0	2	66.39	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	62.1	FALSE	0	0
2026-04-10	1135	9.74	PUT	0	3	65.48	FALSE	0	0
2026-04-10	1140	9.4	PUT	0	1	66.08	FALSE	0	0
2026-04-10	1145	5.95	PUT	0	1	62.45	FALSE	0	0
2026-04-10	1150	6.48	PUT	0	15	61.71	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	63.22	FALSE	0	0
2026-04-10	1160	5.62	PUT	5	3	61.75	FALSE	-1.38	-0.2
2026-04-10	1165	7.45	PUT	0	2	61.97	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	61.79	FALSE	0	0
2026-04-10	1175	6.7	PUT	1	5	60.99	FALSE	-1.22	-0.15
2026-04-10	1180	6.5	PUT	1	166	59.37	FALSE	-1.84	-0.22
2026-04-10	1185	6.6	PUT	1	67	60.98	FALSE	6.6	0
2026-04-10	1190	9.6	PUT	0	17	59.9	FALSE	0	0
2026-04-10	1195	11.5	PUT	0	39	59.13	FALSE	0	0
2026-04-10	1200	9	PUT	11	59	59.91	FALSE	-0.93	-0.09
2026-04-10	1205	9.5	PUT	1	5	59.63	FALSE	-1.3	-0.12
2026-04-10	1210	10.8	PUT	0	21	58.49	FALSE	0	0
2026-04-10	1215	10.54	PUT	29	6	59.01	FALSE	-1	-0.09
2026-04-10	1220	10.04	PUT	54	8	58.12	FALSE	10.04	0
2026-04-10	1225	10.54	PUT	3	1	56.52	FALSE	10.54	0
2026-04-10	1230	16.1	PUT	0	21	56.76	FALSE	0	0
2026-04-10	1235	12.2	PUT	2	3	56.67	FALSE	12.2	0
2026-04-10	1240	15	PUT	1	35	56.82	FALSE	15	0
2026-04-10	1245	37	PUT	0	12	56.46	FALSE	0	0
2026-04-10	1250	14.4	PUT	3	40	55.99	FALSE	-1	-0.06
2026-04-10	1255	18.96	PUT	0	14	55.63	FALSE	0	0
2026-04-10	1260	16.45	PUT	1	15	56.09	FALSE	-4.95	-0.23
2026-04-10	1265	18.27	PUT	0	4	55.16	FALSE	0	0
2026-04-10	1270	19.23	PUT	0	13	54.73	FALSE	0	0
2026-04-10	1275	18.2	PUT	14	11	54.13	FALSE	0.5	0.03
2026-04-10	1280	25.19	PUT	0	53	54.23	FALSE	0	0
2026-04-10	1285	19.6	PUT	3	30	52.96	FALSE	-2.89	-0.13
2026-04-10	1290	23.45	PUT	0	19	53.53	FALSE	0	0
2026-04-10	1295	20	PUT	1	6	53.28	FALSE	20	0
2026-04-10	1300	21.65	PUT	2	65	52.88	FALSE	-3.55	-0.14
2026-04-10	1305	26.05	PUT	0	22	52.58	FALSE	0	0
2026-04-10	1310	27.75	PUT	0	13	53.13	FALSE	0	0
2026-04-10	1315	38.9	PUT	0	9	52.62	FALSE	0	0
2026-04-10	1320	30.06	PUT	0	13	51.92	FALSE	0	0
2026-04-10	1325	28	PUT	3	57	51.58	FALSE	-1.8	-0.06
2026-04-10	1330	29.02	PUT	3	9	51.53	FALSE	-15.18	-0.34
2026-04-10	1335	43.38	PUT	0	17	51.41	FALSE	0	0
2026-04-10	1340	31.81	PUT	3	6	50.91	FALSE	31.81	0
2026-04-10	1345	70.37	PUT	0	6	50.6	FALSE	0	0
2026-04-10	1350	35.93	PUT	3	31	48.74	FALSE	-10.05	-0.22
2026-04-10	1355	40.53	PUT	0	6	50.17	FALSE	0	0
2026-04-10	1360	41.79	PUT	0	13	49.92	FALSE	0	0
2026-04-10	1365	46.21	PUT	7	20	49.88	FALSE	-8.29	-0.15
2026-04-10	1370	40.98	PUT	3	8	49.25	FALSE	-13.02	-0.24
2026-04-10	1375	43.46	PUT	6	5	49	FALSE	43.46	0
2026-04-10	1380	49.6	PUT	0	9	48.83	FALSE	0	0
2026-04-10	1385	68.21	PUT	0	28	48.51	FALSE	0	0
2026-04-10	1390	52.9	PUT	8	91	47.92	FALSE	-2.1	-0.04
2026-04-10	1395	52	PUT	3	6	47.96	TRUE	-8	-0.13
2026-04-10	1400	53.92	PUT	8	22	47.77	TRUE	-8.08	-0.13
2026-04-10	1405	56.48	PUT	5	25	47.6	TRUE	-3.52	-0.06
2026-04-10	1410	68.8	PUT	0	3	47.75	TRUE	0	0
2026-04-10	1415	65.85	PUT	1	2	47.46	TRUE	65.85	0
2026-04-10	1420	0	PUT	0	0	46.98	TRUE	0	0
2026-04-10	1425	89.9	PUT	0	17	47.56	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	46.16	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	46.89	TRUE	0	0
2026-04-10	1440	87.5	PUT	0	20	46.32	TRUE	0	0
2026-04-10	1445	84	PUT	0	0	46.18	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	45.74	TRUE	0	0
2026-04-10	1455	85.3	PUT	0	3	45.61	TRUE	0	0
2026-04-10	1460	91	PUT	10	3	44.22	TRUE	-1.1	-0.01
2026-04-10	1465	95.4	PUT	0	6	45.23	TRUE	0	0
2026-04-10	1470	106.9	PUT	0	1	45.33	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	45.38	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	45.52	TRUE	0	0
2026-04-10	1485	108.9	PUT	8	1	43.72	TRUE	-0.52	-0
2026-04-10	1490	112.8	PUT	2	2	43.77	TRUE	-1.1	-0.01
2026-04-10	1495	116.7	PUT	1	0	43.75	TRUE	116.7	0
2026-04-10	1500	117.5	PUT	0	9	44.41	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	44.17	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	45.87	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	44.57	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	44.32	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	44.13	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	43.44	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	44.92	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	2	42.99	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	6	44.47	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	41.75	TRUE	0	0
2026-04-10	1555	168.7	PUT	6	7	45.88	TRUE	-17.6	-0.09
2026-04-10	1560	169.2	PUT	3	4	38.49	TRUE	169.2	0
2026-04-10	1565	205.5	PUT	0	1	47.31	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	41.23	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	42.8	TRUE	0	0
2026-04-10	1580	188.1	PUT	7	0	38.85	TRUE	188.1	0
2026-04-10	1585	0	PUT	0	0	47.37	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	44.12	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	43.95	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	46.27	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	42.9	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	45.28	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	44.03	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	47.72	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	52.28	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	48.28	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	51.6	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	54.92	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	57.06	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	59.17	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	61.24	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	63.29	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	65.31	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	67.3	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	69.26	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	71.19	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	73.11	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	74.99	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	76.86	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	79.42	TRUE	0	0
2026-04-17	380	1005.86	CALL	19	62	217.24	TRUE	-16.56	-0.02
2026-04-17	390	1011.7	CALL	0	45	185.82	TRUE	0	0
2026-04-17	400	987.56	CALL	6	7	199.71	TRUE	987.56	0
2026-04-17	410	564	CALL	0	16	198.18	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	193.8	TRUE	0	0
2026-04-17	430	0	CALL	0	0	189.52	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	185.33	TRUE	0	0
2026-04-17	450	0	CALL	0	0	181.24	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	179.98	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	176.06	TRUE	0	0
2026-04-17	480	908.05	CALL	21	55	174.75	TRUE	-14.62	-0.02
2026-04-17	490	911.95	CALL	0	3	171	TRUE	0	0
2026-04-17	500	887.86	CALL	6	8	167.33	TRUE	-12.02	-0.01
2026-04-17	520	883.55	CALL	0	4	160.18	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	155.66	TRUE	0	0
2026-04-17	560	315	CALL	0	0	151.21	TRUE	0	0
2026-04-17	580	808.38	CALL	2	2	144.83	TRUE	-13.39	-0.02
2026-04-17	600	800.26	CALL	0	10	157.06	TRUE	0	0
2026-04-17	610	0	CALL	0	0	151.71	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	149.27	TRUE	0	0
2026-04-17	630	0	CALL	0	0	146.31	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	130.81	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	129.73	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	126.95	TRUE	0	0
2026-04-17	670	0	CALL	0	0	125.83	TRUE	0	0
2026-04-17	680	722.22	CALL	0	15	123.14	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	121.99	TRUE	0	0
2026-04-17	700	699.6	CALL	0	10	119.37	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	118.2	TRUE	0	0
2026-04-17	720	0	CALL	0	0	115.65	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	114.46	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	111.33	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	110.77	TRUE	0	0
2026-04-17	760	636.45	CALL	1	3	108.35	TRUE	636.45	0
2026-04-17	770	626	CALL	2	62	99.72	TRUE	-8	-0.01
2026-04-17	780	617.6	CALL	1	32	114.33	TRUE	617.6	0
2026-04-17	790	210.9	CALL	0	25	104.56	TRUE	0	0
2026-04-17	800	597.4	CALL	3	39	108.01	TRUE	597.4	0
2026-04-17	810	471	CALL	0	5	101.89	TRUE	0	0
2026-04-17	820	594	CALL	0	3	100.51	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	99.12	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	97.71	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	96.28	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	96.6	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	94.07	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	92.58	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	91.7	TRUE	0	0
2026-04-17	900	500.94	CALL	0	23	90.16	TRUE	0	0
2026-04-17	910	414	CALL	0	1	89.19	TRUE	0	0
2026-04-17	920	460	CALL	0	31	88.16	TRUE	0	0
2026-04-17	930	0	CALL	0	0	87.08	TRUE	0	0
2026-04-17	940	432.6	CALL	1	25	85.95	TRUE	-11.06	-0.02
2026-04-17	950	0	CALL	0	0	84.78	TRUE	0	0
2026-04-17	960	449	CALL	1	58	84.01	TRUE	449	0
2026-04-17	970	522.9	CALL	0	2	81.72	TRUE	0	0
2026-04-17	980	344.92	CALL	0	17	82.04	TRUE	0	0
2026-04-17	990	417.7	CALL	6	0	79.97	TRUE	417.7	0
2026-04-17	1000	377.5	CALL	0	48	78.1	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	77.81	TRUE	0	0
2026-04-17	1040	349.8	CALL	1	81	76.66	TRUE	349.8	0
2026-04-17	1060	339.8	CALL	0	58	75.01	TRUE	0	0
2026-04-17	1080	303.4	CALL	0	62	73.4	TRUE	0	0
2026-04-17	1100	311	CALL	0	89	72.37	TRUE	0	0
2026-04-17	1120	292.65	CALL	0	86	70.58	TRUE	0	0
2026-04-17	1140	267.6	CALL	4	47	66.71	TRUE	2.1	0.01
2026-04-17	1160	259	CALL	6	136	68.85	TRUE	259	0
2026-04-17	1180	235.8	CALL	0	122	67.88	TRUE	0	0
2026-04-17	1200	211.1	CALL	8	87	66.76	TRUE	-13.9	-0.06
2026-04-17	1220	205.82	CALL	0	57	65.27	TRUE	0	0
2026-04-17	1240	185.02	CALL	4	108	64.63	TRUE	185.02	0
2026-04-17	1260	181.15	CALL	0	50	63.68	TRUE	0	0
2026-04-17	1280	157.83	CALL	1	115	62.33	TRUE	157.83	0
2026-04-17	1290	0	CALL	0	0	62.27	TRUE	0	0
2026-04-17	1295	0	CALL	0	0	61.9	TRUE	0	0
2026-04-17	1300	128	CALL	3	97	61.62	TRUE	-23.42	-0.15
2026-04-17	1305	130.6	CALL	2	2	61.47	TRUE	130.6	0
2026-04-17	1310	143.48	CALL	0	6	61.05	TRUE	0	0
2026-04-17	1315	131.8	CALL	0	1	61.04	TRUE	0	0
2026-04-17	1320	126.15	CALL	2	91	60.72	TRUE	126.15	0
2026-04-17	1325	0	CALL	0	0	60.36	TRUE	0	0
2026-04-17	1330	0	CALL	0	0	60.29	TRUE	0	0
2026-04-17	1335	109.3	CALL	0	4	60.06	TRUE	0	0
2026-04-17	1340	122	CALL	0	312	59.88	TRUE	0	0
2026-04-17	1345	115.9	CALL	2	0	59.67	TRUE	115.9	0
2026-04-17	1350	98.4	CALL	3	1	59.76	TRUE	-13.5	-0.12
2026-04-17	1355	88.9	CALL	0	1	58.88	TRUE	0	0
2026-04-17	1360	105.77	CALL	7	91	59.12	TRUE	-0.58	-0.01
2026-04-17	1365	98.42	CALL	0	13	58.85	TRUE	0	0
2026-04-17	1370	100.59	CALL	0	14	58.65	TRUE	0	0
2026-04-17	1375	88.3	CALL	11	26	58.9	TRUE	2.1	0.02
2026-04-17	1380	89.65	CALL	20	155	58.49	TRUE	-5.05	-0.05
2026-04-17	1385	80.9	CALL	3	19	58.26	TRUE	-9.7	-0.11
2026-04-17	1400	79	CALL	37	1020	57.77	FALSE	-4.36	-0.05
2026-04-17	1420	69.25	CALL	37	185	57.15	FALSE	-3.65	-0.05
2026-04-17	1440	60.5	CALL	14	134	56.69	FALSE	-5.46	-0.08
2026-04-17	1460	52.82	CALL	62	273	56.46	FALSE	-3.78	-0.07
2026-04-17	1480	45.57	CALL	18	157	56	FALSE	-4.43	-0.09
2026-04-17	1500	38.6	CALL	185	712	55.19	FALSE	-3.5	-0.08
2026-04-17	1520	33	CALL	54	150	54.91	FALSE	-3.2	-0.09
2026-04-17	1540	28.61	CALL	200	248	55.13	FALSE	-2.69	-0.09
2026-04-17	1560	24.2	CALL	46	135	54.84	FALSE	-3	-0.11
2026-04-17	1580	21	CALL	218	135	54.11	FALSE	-2.7	-0.11
2026-04-17	1600	16.9	CALL	66	162	54.18	FALSE	-2.05	-0.11
2026-04-17	1620	14.75	CALL	211	92	54.78	FALSE	-0.85	-0.05
2026-04-17	1640	12.7	CALL	26	83	55.15	FALSE	-0.95	-0.07
2026-04-17	1660	9.18	CALL	40	188	54.31	FALSE	-2.95	-0.24
2026-04-17	1680	8.35	CALL	76	225	54.19	FALSE	-1.36	-0.14
2026-04-17	1700	6.3	CALL	79	104	54.4	FALSE	-2.23	-0.26
2026-04-17	1720	5.9	CALL	26	189	54.52	FALSE	-1	-0.14
2026-04-17	1740	5	CALL	13	67	54.81	FALSE	-0.5	-0.09
2026-04-17	1760	4.8	CALL	0	51	54.08	FALSE	0	0
2026-04-17	1780	3.4	CALL	1	41	54.84	FALSE	-0.8	-0.19
2026-04-17	1800	2.6	CALL	6	71	54.18	FALSE	-0.6	-0.19
2026-04-17	1820	2.3	CALL	1	127	54.93	FALSE	-0.55	-0.19
2026-04-17	1840	1.67	CALL	0	29	54.34	FALSE	0	0
2026-04-17	1860	1.6	CALL	1	35	55.33	FALSE	-0.55	-0.26
2026-04-17	1880	2	CALL	0	34	54.7	FALSE	0	0
2026-04-17	1900	1.35	CALL	0	38	55.82	FALSE	0	0
2026-04-17	1920	0.9	CALL	0	18	54.87	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	57.66	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	58.34	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	55.05	FALSE	0	0
2026-04-17	2000	0.67	CALL	1	108	59.5	FALSE	0.67	0
2026-04-17	2020	0.45	CALL	0	56	60.11	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	61.19	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	62.22	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	58.95	FALSE	0	0
2026-04-17	2100	0.2	CALL	1	94	58.32	FALSE	0.2	0
2026-04-17	2120	0.53	CALL	0	11	63.88	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	72.89	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	91.14	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	70.66	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	263.82	FALSE	0	0
2026-04-17	390	0	PUT	0	0	227.33	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	253.89	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	249.12	FALSE	0	0
2026-04-17	420	0	PUT	0	0	244.47	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	239.95	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	235.53	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	231.21	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	227	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	222.88	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	170.51	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	214.91	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	210.24	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	152.48	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	196.4	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	189.48	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	182.81	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	135.53	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	173.24	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	170.16	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	133.31	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	164.13	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	161.19	FALSE	0	0
2026-04-17	660	0.3	PUT	0	138	117.62	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	156.06	FALSE	0	0
2026-04-17	680	3	PUT	0	47	102.91	FALSE	0	0
2026-04-17	690	1	PUT	0	51	150.46	FALSE	0	0
2026-04-17	700	0.43	PUT	0	110	106.35	FALSE	0	0
2026-04-17	710	0.29	PUT	0	63	145.58	FALSE	0	0
2026-04-17	720	0.57	PUT	0	56	142.91	FALSE	0	0
2026-04-17	730	0.3	PUT	0	58	140.27	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	108.25	FALSE	0	0
2026-04-17	750	1.05	PUT	0	164	102.9	FALSE	0	0
2026-04-17	760	0.9	PUT	0	117	101.74	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	100.54	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	100.73	FALSE	0	0
2026-04-17	790	1.45	PUT	0	285	100.02	FALSE	0	0
2026-04-17	800	0.42	PUT	0	448	91.8	FALSE	0	0
2026-04-17	810	0.88	PUT	0	23	91.18	FALSE	0	0
2026-04-17	820	0.8	PUT	0	69	90.45	FALSE	0	0
2026-04-17	830	0.8	PUT	0	71	89.28	FALSE	0	0
2026-04-17	840	0.98	PUT	0	209	88.72	FALSE	0	0
2026-04-17	850	0.98	PUT	0	376	86.86	FALSE	0	0
2026-04-17	860	3.93	PUT	0	31	89.04	FALSE	0	0
2026-04-17	870	2.01	PUT	0	52	88.51	FALSE	0	0
2026-04-17	880	1.3	PUT	0	232	86.17	FALSE	0	0
2026-04-17	890	3.25	PUT	0	2	86.54	FALSE	0	0
2026-04-17	900	1.66	PUT	0	422	84.83	FALSE	0	0
2026-04-17	910	1.79	PUT	0	10	85.87	FALSE	0	0
2026-04-17	920	2.07	PUT	1	132	83.6	FALSE	2.07	0
2026-04-17	930	2.35	PUT	0	29	82.5	FALSE	0	0
2026-04-17	940	2.85	PUT	0	41	81.05	FALSE	0	0
2026-04-17	950	3.4	PUT	0	60	81.46	FALSE	0	0
2026-04-17	960	3.32	PUT	0	99	80.42	FALSE	0	0
2026-04-17	970	4	PUT	0	13	79.55	FALSE	0	0
2026-04-17	980	3.85	PUT	0	151	78.41	FALSE	0	0
2026-04-17	990	3.58	PUT	2	42	77.75	FALSE	-0.97	-0.21
2026-04-17	1000	4	PUT	37	293	77.44	FALSE	-0.36	-0.08
2026-04-17	1020	4.8	PUT	3	118	76.28	FALSE	-0.7	-0.13
2026-04-17	1040	6	PUT	0	120	74.89	FALSE	0	0
2026-04-17	1060	8.4	PUT	0	158	74.04	FALSE	0	0
2026-04-17	1080	7.77	PUT	6	170	72.12	FALSE	-0.17	-0.02
2026-04-17	1100	8.95	PUT	12	344	70.48	FALSE	-1.38	-0.13
2026-04-17	1120	10.6	PUT	19	446	69.4	FALSE	10.6	0
2026-04-17	1140	11.68	PUT	6	623	68.55	FALSE	-2.14	-0.15
2026-04-17	1160	14.9	PUT	10	239	67.53	FALSE	-0.65	-0.04
2026-04-17	1180	18	PUT	20	161	67.18	FALSE	1.2	0.07
2026-04-17	1200	20	PUT	31	721	64.98	FALSE	-1.05	-0.05
2026-04-17	1220	23.4	PUT	18	296	64.05	FALSE	-1.28	-0.05
2026-04-17	1240	27.2	PUT	26	433	63.07	FALSE	-1.34	-0.05
2026-04-17	1260	31.85	PUT	63	216	62.42	FALSE	-3.25	-0.09
2026-04-17	1280	32.6	PUT	5	313	61.35	FALSE	-2.6	-0.07
2026-04-17	1290	39.7	PUT	34	2	61.26	FALSE	2.5	0.07
2026-04-17	1295	40.62	PUT	4	36	60.62	FALSE	40.62	0
2026-04-17	1300	40.02	PUT	59	452	58.7	FALSE	-2.98	-0.07
2026-04-17	1305	49.1	PUT	17	7	60.1	FALSE	4.18	0.09
2026-04-17	1310	47.5	PUT	15	40	59.05	FALSE	2.81	0.06
2026-04-17	1315	50.8	PUT	0	20	59.91	FALSE	0	0
2026-04-17	1320	48.86	PUT	108	223	60.01	FALSE	-3.74	-0.07
2026-04-17	1325	55.77	PUT	1	36	59.7	FALSE	55.77	0
2026-04-17	1330	52.45	PUT	50	80	59.76	FALSE	52.45	0
2026-04-17	1335	56.4	PUT	13	5	59.04	FALSE	56.4	0
2026-04-17	1340	52.79	PUT	6	282	56.88	FALSE	-6.61	-0.11
2026-04-17	1345	62.2	PUT	11	0	59.85	FALSE	62.2	0
2026-04-17	1350	57.5	PUT	16	3	57.24	FALSE	57.5	0
2026-04-17	1355	57.2	PUT	5	21	55.38	FALSE	-8.9	-0.13
2026-04-17	1360	66.8	PUT	19	463	58.06	FALSE	2.06	0.03
2026-04-17	1365	68.2	PUT	2	0	57.87	FALSE	68.2	0
2026-04-17	1370	63	PUT	3	65	57.75	FALSE	-0.28	-0
2026-04-17	1375	65	PUT	12	24	57.64	FALSE	-6.8	-0.09
2026-04-17	1380	72.8	PUT	24	126	58.22	FALSE	3.51	0.05
2026-04-17	1385	71.67	PUT	6	1	57.09	FALSE	71.67	0
2026-04-17	1400	80.9	PUT	15	436	56.62	TRUE	-0.39	-0
2026-04-17	1420	93.5	PUT	27	158	57.7	TRUE	3	0.03
2026-04-17	1440	102.8	PUT	27	159	55.84	TRUE	0.8	0.01
2026-04-17	1460	116	PUT	5	99	56.24	TRUE	2	0.02
2026-04-17	1480	128.4	PUT	12	103	55.51	TRUE	128.4	0
2026-04-17	1500	136	PUT	6	225	55.41	TRUE	-6.85	-0.05
2026-04-17	1520	156.7	PUT	6	34	55.09	TRUE	156.7	0
2026-04-17	1540	167.6	PUT	0	216	53.83	TRUE	0	0
2026-04-17	1560	256.3	PUT	0	65	54.02	TRUE	0	0
2026-04-17	1580	205.2	PUT	6	72	55.89	TRUE	205.2	0
2026-04-17	1600	292.5	PUT	0	28	53.79	TRUE	0	0
2026-04-17	1620	235.2	PUT	2	24	50.72	TRUE	235.2	0
2026-04-17	1640	278	PUT	0	11	53.14	TRUE	0	0
2026-04-17	1660	268.6	PUT	0	26	53.63	TRUE	0	0
2026-04-17	1680	330.6	PUT	0	26	52.85	TRUE	0	0
2026-04-17	1700	298.1	PUT	0	10	53.47	TRUE	0	0
2026-04-17	1720	327.8	PUT	6	10	49.11	TRUE	327.8	0
2026-04-17	1740	270.7	PUT	0	6	52.37	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	52.5	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	52.92	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	51.99	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	52.39	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	53.33	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	55.55	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	57.31	TRUE	0	0
2026-04-17	1900	500.19	PUT	2	0	59.04	TRUE	500.19	0
2026-04-17	1920	631.8	PUT	0	0	60.74	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	60.38	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	63.53	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	65.15	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	66.76	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	68.34	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	69.9	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	71.32	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	74.48	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	75.97	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	77.44	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	78.9	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	80.34	TRUE	0	0
2026-04-24	720	0	CALL	0	0	104.33	TRUE	0	0
2026-04-24	730	0	CALL	0	0	103.05	TRUE	0	0
2026-04-24	740	0	CALL	0	0	104.81	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	102.56	TRUE	0	0
2026-04-24	760	637.36	CALL	1	0	99.18	TRUE	637.36	0
2026-04-24	770	0	CALL	0	0	96.05	TRUE	0	0
2026-04-24	780	618.61	CALL	1	0	103.52	TRUE	618.61	0
2026-04-24	790	0	CALL	0	0	95.04	TRUE	0	0
2026-04-24	800	598.5	CALL	3	0	98.54	TRUE	598.5	0
2026-04-24	810	0	CALL	0	0	94.91	TRUE	0	0
2026-04-24	820	0	CALL	0	0	91.57	TRUE	0	0
2026-04-24	830	0	CALL	0	0	89.52	TRUE	0	0
2026-04-24	840	0	CALL	0	0	89.92	TRUE	0	0
2026-04-24	850	0	CALL	0	0	90.58	TRUE	0	0
2026-04-24	860	0	CALL	0	0	88.3	TRUE	0	0
2026-04-24	870	0	CALL	0	0	86.81	TRUE	0	0
2026-04-24	880	0	CALL	0	0	86.01	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	85.6	TRUE	0	0
2026-04-24	900	0	CALL	0	0	84.05	TRUE	0	0
2026-04-24	910	0	CALL	0	0	84.84	TRUE	0	0
2026-04-24	920	0	CALL	0	0	81.94	TRUE	0	0
2026-04-24	930	0	CALL	0	0	80.2	TRUE	0	0
2026-04-24	935	0	CALL	0	0	81.37	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	80.74	TRUE	0	0
2026-04-24	945	0	CALL	0	0	80.1	TRUE	0	0
2026-04-24	950	0	CALL	0	0	79.78	TRUE	0	0
2026-04-24	955	0	CALL	0	0	79.13	TRUE	0	0
2026-04-24	960	0	CALL	0	0	78.78	TRUE	0	0
2026-04-24	965	0	CALL	0	0	78.12	TRUE	0	0
2026-04-24	970	0	CALL	0	0	77.75	TRUE	0	0
2026-04-24	975	0	CALL	0	0	77.36	TRUE	0	0
2026-04-24	980	0	CALL	0	0	76.96	TRUE	0	0
2026-04-24	985	0	CALL	0	0	76.41	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	75.98	TRUE	0	0
2026-04-24	995	0	CALL	0	0	74.5	TRUE	0	0
2026-04-24	1000	406.39	CALL	0	1	74.46	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	74.99	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	73.3	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	72.95	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	71.76	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	74.5	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	71.48	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	72.46	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	70.44	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	71.64	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	69.98	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	72.08	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	69.62	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	70.4	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	69.6	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	69.06	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	68.43	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	68.04	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	68.36	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	67.61	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	67.78	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	67.39	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	68.41	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	67.61	TRUE	0	0
2026-04-24	1120	288.6	CALL	2	0	62.79	TRUE	288.6	0
2026-04-24	1125	0	CALL	0	0	68.65	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	65.73	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	66.46	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	67.41	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	65.58	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	65.14	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	65.34	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	65.83	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	64.04	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	64.37	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	64.28	TRUE	0	0
2026-04-24	1180	217.5	CALL	0	1	65.3	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	63.44	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	64.53	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	63.03	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	62.47	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	63.19	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	62.31	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	61.05	TRUE	0	0
2026-04-24	1220	203.1	CALL	0	7	62.26	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	61.74	TRUE	0	0
2026-04-24	1230	208.7	CALL	0	2	60.51	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	60.27	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	61.08	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	61.36	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	59.92	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	60.32	TRUE	0	0
2026-04-24	1260	170.3	CALL	6	1	60.47	TRUE	170.3	0
2026-04-24	1265	0	CALL	0	0	60.04	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	59.2	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	59.23	TRUE	0	0
2026-04-24	1280	111.49	CALL	0	2	59.19	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	59.94	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	57.99	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	58.71	TRUE	0	0
2026-04-24	1300	151.2	CALL	0	6	58.67	TRUE	0	0
2026-04-24	1305	147.3	CALL	0	4	58.81	TRUE	0	0
2026-04-24	1310	121.5	CALL	0	1	58.57	TRUE	0	0
2026-04-24	1315	82.04	CALL	0	3	58.43	TRUE	0	0
2026-04-24	1320	79.04	CALL	0	15	57.8	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	57.68	TRUE	0	0
2026-04-24	1330	130.2	CALL	0	4	57.41	TRUE	0	0
2026-04-24	1335	102	CALL	0	2	57.14	TRUE	0	0
2026-04-24	1340	105.91	CALL	0	4	58.05	TRUE	0	0
2026-04-24	1345	116.1	CALL	1	6	55.94	TRUE	-5.5	-0.05
2026-04-24	1350	113	CALL	0	9	57.24	TRUE	0	0
2026-04-24	1355	95.3	CALL	0	6	56.9	TRUE	0	0
2026-04-24	1360	70.5	CALL	0	2	56.92	TRUE	0	0
2026-04-24	1365	106.3	CALL	2	7	56.63	TRUE	10.05	0.1
2026-04-24	1370	103.4	CALL	2	8	56.43	TRUE	103.4	0
2026-04-24	1375	93.78	CALL	0	9	56.21	TRUE	0	0
2026-04-24	1380	84.6	CALL	0	8	56.22	TRUE	0	0
2026-04-24	1385	92	CALL	0	4	56.33	TRUE	0	0
2026-04-24	1390	95.92	CALL	2	10	55.77	TRUE	-1.71	-0.02
2026-04-24	1395	108.4	CALL	0	1	56.36	FALSE	0	0
2026-04-24	1400	87.4	CALL	5	17	55.59	FALSE	87.4	0
2026-04-24	1405	66	CALL	0	1	55.27	FALSE	0	0
2026-04-24	1410	71.16	CALL	0	4	55.14	FALSE	0	0
2026-04-24	1415	68.96	CALL	0	1	56.09	FALSE	0	0
2026-04-24	1420	87.82	CALL	0	4	55.12	FALSE	0	0
2026-04-24	1425	75.67	CALL	0	1	53.94	FALSE	0	0
2026-04-24	1430	76	CALL	1	1	54.11	FALSE	76	0
2026-04-24	1435	68.96	CALL	0	1	55.13	FALSE	0	0
2026-04-24	1440	63.5	CALL	0	2	54.68	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	54.01	FALSE	0	0
2026-04-24	1450	55	CALL	0	9	54.96	FALSE	0	0
2026-04-24	1455	55.9	CALL	0	3	53.82	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	53.35	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	53.52	FALSE	0	0
2026-04-24	1470	49.54	CALL	0	4	54.25	FALSE	0	0
2026-04-24	1475	58.65	CALL	0	5	53.66	FALSE	0	0
2026-04-24	1480	47.35	CALL	0	4	53.73	FALSE	0	0
2026-04-24	1485	43.73	CALL	0	1	53.8	FALSE	0	0
2026-04-24	1490	30.47	CALL	0	4	53.68	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	53.8	FALSE	0	0
2026-04-24	1500	49.08	CALL	0	36	53.43	FALSE	0	0
2026-04-24	1505	36.9	CALL	0	5	53.94	FALSE	0	0
2026-04-24	1510	42	CALL	0	1	53.92	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	53.81	FALSE	0	0
2026-04-24	1520	42.68	CALL	0	2	52.44	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	53.04	FALSE	0	0
2026-04-24	1530	42.82	CALL	0	5	52.76	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	52.89	FALSE	0	0
2026-04-24	1540	37.43	CALL	0	1	53.48	FALSE	0	0
2026-04-24	1545	27	CALL	0	2	51.75	FALSE	0	0
2026-04-24	1550	21.4	CALL	0	1	53.42	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	52.78	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	52.52	FALSE	0	0
2026-04-24	1565	29.64	CALL	12	0	53.01	FALSE	29.64	0
2026-04-24	1570	0	CALL	0	0	52.15	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	52.21	FALSE	0	0
2026-04-24	1580	25	CALL	1	1	51.61	FALSE	25	0
2026-04-24	1585	0	CALL	0	0	51.99	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	52.23	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	52.07	FALSE	0	0
2026-04-24	1600	22.2	CALL	1	10	52.18	FALSE	-1.59	-0.07
2026-04-24	1620	20.44	CALL	0	6	51.62	FALSE	0	0
2026-04-24	1640	18.2	CALL	0	6	52.09	FALSE	0	0
2026-04-24	1660	13	CALL	1	7	50.95	FALSE	13	0
2026-04-24	1680	10.2	CALL	0	4	50.83	FALSE	0	0
2026-04-24	1700	6.49	CALL	0	7	50.45	FALSE	0	0
2026-04-24	1720	6.8	CALL	0	9	51.04	FALSE	0	0
2026-04-24	1740	6.9	CALL	1	3	51.39	FALSE	1.2	0.21
2026-04-24	1760	5.4	CALL	6	9	50.6	FALSE	0.4	0.08
2026-04-24	1780	5.1	CALL	1	3	51.87	FALSE	5.1	0
2026-04-24	1800	4.4	CALL	1	6	52.15	FALSE	4.4	0
2026-04-24	1820	6.9	CALL	0	1	55.89	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	53.95	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	54.93	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	55.97	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	59.64	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	58.17	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	59.36	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	60.51	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	68.11	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	69.65	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	71.17	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	125.72	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	123.88	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	121.58	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	119.77	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	117.52	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	115.31	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	113.12	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	96	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	97.85	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	89.64	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	94.58	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	102.55	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	92.53	FALSE	0	0
2026-04-24	850	2.1	PUT	0	257	98.48	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	96.48	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	86.79	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	85.44	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	83.85	FALSE	0	0
2026-04-24	900	1.99	PUT	1	6	76.2	FALSE	1.99	0
2026-04-24	910	0	PUT	0	0	81.13	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	79.76	FALSE	0	0
2026-04-24	930	0	PUT	0	0	78.59	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	77.89	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	77.2	FALSE	0	0
2026-04-24	945	0	PUT	0	0	76.69	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	75.99	FALSE	0	0
2026-04-24	955	0	PUT	0	0	75.29	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	74.94	FALSE	0	0
2026-04-24	965	0	PUT	0	0	74.15	FALSE	0	0
2026-04-24	970	0	PUT	0	0	73.61	FALSE	0	0
2026-04-24	975	6.4	PUT	0	3	69.02	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	67.59	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	67.73	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	71.7	FALSE	0	0
2026-04-24	995	6	PUT	0	1	71.12	FALSE	0	0
2026-04-24	1000	5.1	PUT	0	10	70.83	FALSE	0	0
2026-04-24	1005	8.4	PUT	0	3	70.59	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	66.61	FALSE	0	0
2026-04-24	1015	6.4	PUT	1	0	72	FALSE	6.4	0
2026-04-24	1020	8.61	PUT	0	4	66.48	FALSE	0	0
2026-04-24	1025	7.2	PUT	2	2	72.06	FALSE	7.2	0
2026-04-24	1030	7	PUT	1	2	70.69	FALSE	7	0
2026-04-24	1035	10.5	PUT	0	4	70.56	FALSE	0	0
2026-04-24	1040	8.2	PUT	2	3	71.45	FALSE	8.2	0
2026-04-24	1045	11.3	PUT	0	1	69.17	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	68.99	FALSE	0	0
2026-04-24	1055	9	PUT	1	2	70.25	FALSE	9	0
2026-04-24	1060	12.6	PUT	0	1	67.15	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	65.33	FALSE	0	0
2026-04-24	1070	9	PUT	1	0	67.45	FALSE	9	0
2026-04-24	1075	10.7	PUT	1	1	69.54	FALSE	10.7	0
2026-04-24	1080	11.2	PUT	1	1	69.43	FALSE	11.2	0
2026-04-24	1085	18.2	PUT	0	1	66.36	FALSE	0	0
2026-04-24	1090	12.15	PUT	0	2	65.43	FALSE	0	0
2026-04-24	1095	12.6	PUT	1	0	64.33	FALSE	12.6	0
2026-04-24	1100	13.1	PUT	0	13	68.01	FALSE	0	0
2026-04-24	1105	13.3	PUT	1	24	65.37	FALSE	13.3	0
2026-04-24	1110	12.35	PUT	10	1	65.48	FALSE	12.35	0
2026-04-24	1115	14.3	PUT	5	4	62.85	FALSE	14.3	0
2026-04-24	1120	24.35	PUT	0	16	64.36	FALSE	0	0
2026-04-24	1125	25.64	PUT	0	2	64.66	FALSE	0	0
2026-04-24	1130	14.25	PUT	10	1	64.3	FALSE	14.25	0
2026-04-24	1135	17.9	PUT	0	4	62.85	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	63.92	FALSE	0	0
2026-04-24	1145	28.5	PUT	0	1	63.69	FALSE	0	0
2026-04-24	1150	30.35	PUT	0	6	63.8	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	63.28	FALSE	0	0
2026-04-24	1160	20.1	PUT	0	2	62.98	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	61.49	FALSE	0	0
2026-04-24	1170	18.9	PUT	1	3	62.03	FALSE	-0.52	-0.03
2026-04-24	1175	20.13	PUT	0	2	64.18	FALSE	0	0
2026-04-24	1180	21.57	PUT	0	9	62.7	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	61.91	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	61.69	FALSE	0	0
2026-04-24	1195	27.67	PUT	0	1	62.1	FALSE	0	0
2026-04-24	1200	24.6	PUT	6	11	61.71	FALSE	24.6	0
2026-04-24	1205	29.59	PUT	0	2	61.31	FALSE	0	0
2026-04-24	1210	45.1	PUT	0	3	60.85	FALSE	0	0
2026-04-24	1215	51	PUT	0	1	60.79	FALSE	0	0
2026-04-24	1220	40.8	PUT	0	8	60.46	FALSE	0	0
2026-04-24	1225	28.8	PUT	0	10	60.84	FALSE	0	0
2026-04-24	1230	29	PUT	0	5	60.15	FALSE	0	0
2026-04-24	1235	32.4	PUT	1	2	61.06	FALSE	1.8	0.06
2026-04-24	1240	30.25	PUT	5	4	58.07	FALSE	30.25	0
2026-04-24	1245	37.55	PUT	0	4	58.59	FALSE	0	0
2026-04-24	1250	36.25	PUT	0	14	58.98	FALSE	0	0
2026-04-24	1255	66.75	PUT	0	11	58.79	FALSE	0	0
2026-04-24	1260	41.35	PUT	0	2	59.41	FALSE	0	0
2026-04-24	1265	67.65	PUT	0	7	59.79	FALSE	0	0
2026-04-24	1270	72	PUT	0	1	59.39	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	58.66	FALSE	0	0
2026-04-24	1280	42.4	PUT	51	5	58.33	FALSE	42.4	0
2026-04-24	1285	0	PUT	0	0	57.69	FALSE	0	0
2026-04-24	1290	43.7	PUT	1	4	57.95	FALSE	-2	-0.04
2026-04-24	1295	47.19	PUT	5	3	58.09	FALSE	47.19	0
2026-04-24	1300	46.5	PUT	0	11	57.71	FALSE	0	0
2026-04-24	1305	88.7	PUT	0	1	57.72	FALSE	0	0
2026-04-24	1310	51.79	PUT	0	2	58.24	FALSE	0	0
2026-04-24	1315	51.3	PUT	1	1	57.39	FALSE	51.3	0
2026-04-24	1320	52.33	PUT	43	2	56.94	FALSE	52.33	0
2026-04-24	1325	68.04	PUT	0	1	57.01	FALSE	0	0
2026-04-24	1330	56.85	PUT	30	4	56.61	FALSE	56.85	0
2026-04-24	1335	94.04	PUT	0	2	55.96	FALSE	0	0
2026-04-24	1340	59.84	PUT	1	5	56.44	FALSE	59.84	0
2026-04-24	1345	113.24	PUT	0	5	56.99	FALSE	0	0
2026-04-24	1350	64.36	PUT	2	16	54.86	FALSE	-1.45	-0.02
2026-04-24	1355	81.8	PUT	0	6	56.13	FALSE	0	0
2026-04-24	1360	85	PUT	0	5	55.58	FALSE	0	0
2026-04-24	1365	73.1	PUT	0	8	55.68	FALSE	0	0
2026-04-24	1370	88.9	PUT	0	3	55.69	FALSE	0	0
2026-04-24	1375	94.4	PUT	0	1	55.83	FALSE	0	0
2026-04-24	1380	76.46	PUT	2	5	53.56	FALSE	-1.55	-0.02
2026-04-24	1385	96.4	PUT	0	4	55.32	FALSE	0	0
2026-04-24	1390	89.86	PUT	0	13	55.15	FALSE	0	0
2026-04-24	1395	85.4	PUT	0	0	54.83	TRUE	0	0
2026-04-24	1400	95.27	PUT	0	15	54.85	TRUE	0	0
2026-04-24	1405	106.3	PUT	0	1	55.32	TRUE	0	0
2026-04-24	1410	93.9	PUT	0	20	54.13	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	54.86	TRUE	0	0
2026-04-24	1420	127.75	PUT	0	20	54.78	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	53.37	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	53.51	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	53.63	TRUE	0	0
2026-04-24	1440	131.7	PUT	0	2	53.55	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	54.02	TRUE	0	0
2026-04-24	1450	114.83	PUT	2	0	52.93	TRUE	114.83	0
2026-04-24	1455	117.77	PUT	2	1	52.79	TRUE	117.77	0
2026-04-24	1460	0	PUT	0	0	53.24	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	53.22	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	53.65	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	53.97	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	52.96	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	52.09	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	53.47	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	53.05	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	52.77	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	52.25	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	51.59	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	52.33	TRUE	0	0
2026-04-24	1520	164.1	PUT	6	0	53.97	TRUE	164.1	0
2026-04-24	1525	0	PUT	0	0	52.45	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	52.88	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	51.95	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	51.71	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	51.7	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	51.9	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	52.27	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	52.2	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	52.22	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	51.51	TRUE	0	0
2026-04-24	1575	197.95	PUT	2	0	51.43	TRUE	197.95	0
2026-04-24	1580	205.7	PUT	2	0	49.94	TRUE	205.7	0
2026-04-24	1585	0	PUT	0	0	51.13	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	50.95	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	51.11	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	50.64	TRUE	0	0
2026-04-24	1620	243.4	PUT	2	1	53.66	TRUE	7.1	0.03
2026-04-24	1640	0	PUT	0	0	49.98	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	50.17	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	48.57	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	49.97	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	49.56	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	50.75	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	49.26	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	49.12	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	48.98	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	50.26	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	52.41	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	51.48	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	53.39	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	56.12	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	56.53	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	58.07	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	59.59	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	61.09	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	62.57	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	64.03	TRUE	0	0
2026-05-01	720	0	CALL	0	0	87.46	TRUE	0	0
2026-05-01	730	0	CALL	0	0	91.99	TRUE	0	0
2026-05-01	740	0	CALL	0	0	84.46	TRUE	0	0
2026-05-01	750	0	CALL	0	0	85.84	TRUE	0	0
2026-05-01	760	0	CALL	0	0	87.54	TRUE	0	0
2026-05-01	770	0	CALL	0	0	85.95	TRUE	0	0
2026-05-01	780	0	CALL	0	0	85.16	TRUE	0	0
2026-05-01	790	0	CALL	0	0	82.4	TRUE	0	0
2026-05-01	800	0	CALL	0	0	82.01	TRUE	0	0
2026-05-01	810	0	CALL	0	0	82.52	TRUE	0	0
2026-05-01	820	0	CALL	0	0	83.61	TRUE	0	0
2026-05-01	830	0	CALL	0	0	81.16	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	80.39	TRUE	0	0
2026-05-01	850	0	CALL	0	0	81.03	TRUE	0	0
2026-05-01	860	0	CALL	0	0	79.87	TRUE	0	0
2026-05-01	870	0	CALL	0	0	77.82	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	78.54	TRUE	0	0
2026-05-01	890	0	CALL	0	0	76.13	TRUE	0	0
2026-05-01	900	0	CALL	0	0	77.17	TRUE	0	0
2026-05-01	910	0	CALL	0	0	74.66	TRUE	0	0
2026-05-01	920	0	CALL	0	0	75.1	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	73.8	TRUE	0	0
2026-05-01	935	0	CALL	0	0	74.14	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	70.43	TRUE	0	0
2026-05-01	945	0	CALL	0	0	72.66	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	70.14	TRUE	0	0
2026-05-01	955	0	CALL	0	0	72.57	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	72.21	TRUE	0	0
2026-05-01	965	0	CALL	0	0	71.33	TRUE	0	0
2026-05-01	970	0	CALL	0	0	70.96	TRUE	0	0
2026-05-01	975	0	CALL	0	0	71.07	TRUE	0	0
2026-05-01	980	0	CALL	0	0	70.19	TRUE	0	0
2026-05-01	985	0	CALL	0	0	69.91	TRUE	0	0
2026-05-01	990	0	CALL	0	0	68.56	TRUE	0	0
2026-05-01	995	0	CALL	0	0	69.83	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	69.38	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	69.02	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	67.51	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	67.46	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	67.77	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	68.49	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	67.23	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	66.98	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	66.79	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	66.92	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	66.52	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	66.11	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	65.53	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	65.41	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	65.11	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	66.09	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	65.04	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	64.48	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	64.45	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	63.53	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	62.75	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	63.88	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	63.51	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	63.3	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	62.67	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	61.62	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	63.23	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	61.9	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	62.68	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	61.82	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	62	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	61.19	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	60.52	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	61.07	TRUE	0	0
2026-05-01	1170	212.45	CALL	0	1	61.04	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	60.01	TRUE	0	0
2026-05-01	1180	234.4	CALL	4	2	60.26	TRUE	234.4	0
2026-05-01	1185	0	CALL	0	0	60.57	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	61.32	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	60.68	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	59.36	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	60.14	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	59.96	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	59.12	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	59.81	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	59.22	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	59.15	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	59.17	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	58.53	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	58.66	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	58.1	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	57.89	TRUE	0	0
2026-05-01	1260	177.2	CALL	0	3	57.34	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	57.23	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	56.99	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	56.97	TRUE	0	0
2026-05-01	1280	172.4	CALL	0	3	56.49	TRUE	0	0
2026-05-01	1285	166.1	CALL	0	1	56.25	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	56.85	TRUE	0	0
2026-05-01	1295	134.28	CALL	0	3	56.31	TRUE	0	0
2026-05-01	1300	153.2	CALL	4	2	56.49	TRUE	153.2	0
2026-05-01	1305	0	CALL	0	0	55.98	TRUE	0	0
2026-05-01	1310	142	CALL	0	2	56.2	TRUE	0	0
2026-05-01	1315	138.5	CALL	0	0	55.96	TRUE	0	0
2026-05-01	1320	153.3	CALL	0	5	55.76	TRUE	0	0
2026-05-01	1325	127.5	CALL	0	0	54.99	TRUE	0	0
2026-05-01	1330	115.05	CALL	0	3	55.08	TRUE	0	0
2026-05-01	1335	105	CALL	0	1	55.06	TRUE	0	0
2026-05-01	1340	134.92	CALL	0	2	54.8	TRUE	0	0
2026-05-01	1345	73.04	CALL	0	2	54.85	TRUE	0	0
2026-05-01	1350	121.01	CALL	1	11	54.64	TRUE	-7.91	-0.06
2026-05-01	1355	114	CALL	0	0	54.52	TRUE	0	0
2026-05-01	1360	124	CALL	0	1	54.82	TRUE	0	0
2026-05-01	1365	96.34	CALL	0	3	53.72	TRUE	0	0
2026-05-01	1370	102	CALL	0	0	54.09	TRUE	0	0
2026-05-01	1375	96	CALL	2	1	54.25	TRUE	96	0
2026-05-01	1380	97	CALL	2	4	54.33	TRUE	97	0
2026-05-01	1385	96.6	CALL	1	5	53.88	TRUE	96.6	0
2026-05-01	1390	94.5	CALL	1	6	53.69	TRUE	94.5	0
2026-05-01	1395	96	CALL	1	0	53.38	FALSE	96	0
2026-05-01	1400	96.57	CALL	11	15	53.4	FALSE	3.57	0.04
2026-05-01	1405	0	CALL	0	0	53.96	FALSE	0	0
2026-05-01	1410	96.6	CALL	0	6	54.07	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	53.12	FALSE	0	0
2026-05-01	1420	72.64	CALL	0	1	53.52	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	53.19	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	53.41	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	53.1	FALSE	0	0
2026-05-01	1440	81.5	CALL	0	11	53.41	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	52.51	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	52.95	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	52.52	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	52.6	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	52.49	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	52.15	FALSE	0	0
2026-05-01	1475	53	CALL	0	1	52.26	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	52.22	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	51.99	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	52.62	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	51.99	FALSE	0	0
2026-05-01	1500	43.5	CALL	1	5	51.89	FALSE	43.5	0
2026-05-01	1505	51.98	CALL	0	1	51.93	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	51.76	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	52.15	FALSE	0	0
2026-05-01	1520	46.72	CALL	2	1	51.67	FALSE	46.72	0
2026-05-01	1525	0	CALL	0	0	52.17	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	51.98	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	51.03	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	52.09	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	51.15	FALSE	0	0
2026-05-01	1550	31.12	CALL	1	7	51.71	FALSE	31.12	0
2026-05-01	1555	30.11	CALL	1	0	51.17	FALSE	30.11	0
2026-05-01	1560	0	CALL	0	0	51.09	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	51.64	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	51.26	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	51.09	FALSE	0	0
2026-05-01	1580	20.5	CALL	0	1	51.07	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	51.03	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	50.75	FALSE	0	0
2026-05-01	1595	32.2	CALL	1	2	50.82	FALSE	32.2	0
2026-05-01	1600	23	CALL	0	13	51.42	FALSE	0	0
2026-05-01	1620	20.94	CALL	0	3	50.51	FALSE	0	0
2026-05-01	1640	12.2	CALL	0	1	50.34	FALSE	0	0
2026-05-01	1660	19.15	CALL	0	4	50.21	FALSE	0	0
2026-05-01	1680	15.76	CALL	0	8	48.92	FALSE	0	0
2026-05-01	1700	12.9	CALL	3	7	49.92	FALSE	-1.9	-0.13
2026-05-01	1720	10.6	CALL	1	8	49.3	FALSE	-1.46	-0.12
2026-05-01	1740	10.72	CALL	0	13	49.91	FALSE	0	0
2026-05-01	1760	8	CALL	1	3	49.63	FALSE	8	0
2026-05-01	1780	6.4	CALL	2	0	48.91	FALSE	6.4	0
2026-05-01	1800	5.8	CALL	1	0	49.57	FALSE	5.8	0
2026-05-01	1820	5	CALL	2	1	49.7	FALSE	5	0
2026-05-01	1840	4	CALL	2	0	49.13	FALSE	4	0
2026-05-01	1860	4.14	CALL	19	0	50.98	FALSE	4.14	0
2026-05-01	1880	4.1	CALL	0	2	50.65	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	52.81	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	56.94	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	58.4	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	59.83	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	61.24	FALSE	0	0
2026-05-01	2000	0.8	CALL	0	1	57.83	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	64	FALSE	0	0
2026-05-01	720	0	PUT	0	0	113.3	FALSE	0	0
2026-05-01	730	0.8	PUT	0	3	111.21	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	109.57	FALSE	0	0
2026-05-01	750	1.85	PUT	0	2	107.94	FALSE	0	0
2026-05-01	760	2	PUT	0	3	105.91	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	103.92	FALSE	0	0
2026-05-01	780	2.88	PUT	0	6	101.95	FALSE	0	0
2026-05-01	790	1.65	PUT	0	4	90.23	FALSE	0	0
2026-05-01	800	2.72	PUT	0	8	98.08	FALSE	0	0
2026-05-01	810	2.75	PUT	0	3	86.72	FALSE	0	0
2026-05-01	820	1.5	PUT	20	275	78.08	FALSE	1.5	0
2026-05-01	830	2.1	PUT	0	5	84.04	FALSE	0	0
2026-05-01	840	2.3	PUT	0	5	90.59	FALSE	0	0
2026-05-01	850	2.45	PUT	0	3	82.92	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	81.64	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	75.65	FALSE	0	0
2026-05-01	880	3.2	PUT	12	2	77.55	FALSE	3.2	0
2026-05-01	890	3.6	PUT	0	1	70.68	FALSE	0	0
2026-05-01	900	3.2	PUT	1	2	74.27	FALSE	3.2	0
2026-05-01	910	3.4	PUT	1	3	73.43	FALSE	3.4	0
2026-05-01	920	0	PUT	0	0	72.82	FALSE	0	0
2026-05-01	930	0	PUT	0	0	73.7	FALSE	0	0
2026-05-01	935	0	PUT	0	0	72.72	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	72.28	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	71.77	FALSE	0	0
2026-05-01	950	5.4	PUT	0	18	65.59	FALSE	0	0
2026-05-01	955	6.7	PUT	0	2	71	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	70.46	FALSE	0	0
2026-05-01	965	6.5	PUT	0	1	70.19	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	70.43	FALSE	0	0
2026-05-01	975	0	PUT	0	0	70.29	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	70.19	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	70.01	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	64.79	FALSE	0	0
2026-05-01	995	7	PUT	3	12	64.2	FALSE	0.52	0.08
2026-05-01	1000	9.9	PUT	0	800	66	FALSE	0	0
2026-05-01	1005	7.74	PUT	0	16	66.23	FALSE	0	0
2026-05-01	1010	7.7	PUT	6	12	68.52	FALSE	0.36	0.05
2026-05-01	1015	0	PUT	0	0	65.59	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	68.01	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	67.82	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	67.33	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	67.2	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	66.95	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	66.69	FALSE	0	0
2026-05-01	1050	11.5	PUT	0	4	66.49	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	66.26	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	67.4	FALSE	0	0
2026-05-01	1065	12.8	PUT	1	0	67.61	FALSE	12.8	0
2026-05-01	1070	0	PUT	0	0	65.41	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	65.12	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	65.16	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	64.69	FALSE	0	0
2026-05-01	1090	14.92	PUT	0	7	64.61	FALSE	0	0
2026-05-01	1095	15.7	PUT	0	2	63.65	FALSE	0	0
2026-05-01	1100	14.88	PUT	2	1	64.16	FALSE	14.88	0
2026-05-01	1105	18.8	PUT	0	2	64.1	FALSE	0	0
2026-05-01	1110	17.38	PUT	0	8	62.63	FALSE	0	0
2026-05-01	1115	15.35	PUT	0	1	62.95	FALSE	0	0
2026-05-01	1120	16	PUT	0	2	64.94	FALSE	0	0
2026-05-01	1125	16.28	PUT	2	1	61.35	FALSE	16.28	0
2026-05-01	1130	0	PUT	0	0	62.96	FALSE	0	0
2026-05-01	1135	21.7	PUT	22	0	62.69	FALSE	21.7	0
2026-05-01	1140	22.34	PUT	22	0	62.35	FALSE	22.34	0
2026-05-01	1145	27.3	PUT	0	4	61.73	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	62.18	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	62.03	FALSE	0	0
2026-05-01	1160	21.5	PUT	1	0	60.48	FALSE	21.5	0
2026-05-01	1165	0	PUT	0	0	61.71	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	61.41	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	61.27	FALSE	0	0
2026-05-01	1180	26.53	PUT	0	8	61.33	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	60.43	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	60.62	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	60.4	FALSE	0	0
2026-05-01	1200	28.86	PUT	1	24	59.4	FALSE	-2.51	-0.08
2026-05-01	1205	30	PUT	0	1	60.14	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	59.77	FALSE	0	0
2026-05-01	1215	0	PUT	0	0	59.06	FALSE	0	0
2026-05-01	1220	36	PUT	1	2	61.06	FALSE	36	0
2026-05-01	1225	0	PUT	0	0	58.29	FALSE	0	0
2026-05-01	1230	35.85	PUT	2	0	58.83	FALSE	35.85	0
2026-05-01	1235	0	PUT	0	0	59.58	FALSE	0	0
2026-05-01	1240	38.16	PUT	2	3	58.44	FALSE	38.16	0
2026-05-01	1245	0	PUT	0	0	58.96	FALSE	0	0
2026-05-01	1250	54.55	PUT	0	7	59.45	FALSE	0	0
2026-05-01	1255	0	PUT	0	0	58.38	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	58.19	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	57.9	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	57.73	FALSE	0	0
2026-05-01	1275	53.33	PUT	0	1	57.75	FALSE	0	0
2026-05-01	1280	78	PUT	0	1	57.47	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	57.17	FALSE	0	0
2026-05-01	1290	54.6	PUT	0	2	57.01	FALSE	0	0
2026-05-01	1295	52.2	PUT	0	4	57.09	FALSE	0	0
2026-05-01	1300	60.2	PUT	0	4	56.85	FALSE	0	0
2026-05-01	1305	57.28	PUT	2	2	56.59	FALSE	57.28	0
2026-05-01	1310	0	PUT	0	0	56.6	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	56.31	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	56.23	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	56.2	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	56.02	FALSE	0	0
2026-05-01	1335	79.58	PUT	0	1	55.81	FALSE	0	0
2026-05-01	1340	81.64	PUT	0	2	55.56	FALSE	0	0
2026-05-01	1345	0	PUT	0	0	55.99	FALSE	0	0
2026-05-01	1350	89.01	PUT	0	1	55.01	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	55.25	FALSE	0	0
2026-05-01	1360	89.44	PUT	0	1	55.17	FALSE	0	0
2026-05-01	1365	82.09	PUT	0	3	54.98	FALSE	0	0
2026-05-01	1370	89	PUT	0	4	54.31	FALSE	0	0
2026-05-01	1375	97	PUT	0	1	54.42	FALSE	0	0
2026-05-01	1380	94.93	PUT	0	4	54.33	FALSE	0	0
2026-05-01	1385	97.58	PUT	0	4	54.02	FALSE	0	0
2026-05-01	1390	87.37	PUT	0	1	54.29	FALSE	0	0
2026-05-01	1395	0	PUT	0	0	55.05	TRUE	0	0
2026-05-01	1400	91.12	PUT	0	1	54.19	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	54.3	TRUE	0	0
2026-05-01	1410	121.52	PUT	0	2	53.76	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	54.08	TRUE	0	0
2026-05-01	1420	105.7	PUT	2	0	52.9	TRUE	105.7	0
2026-05-01	1425	0	PUT	0	0	53.66	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	54.05	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	53.54	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	53.66	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	53.16	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	53.26	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	53.43	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	53.32	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	53.01	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	52.88	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	52.73	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	52.7	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	52.5	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	52.98	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	52.2	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	52.26	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	52.54	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	52.04	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	51.98	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	51.98	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	52.12	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	52.33	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	52.4	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	52.07	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	51.77	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	52.37	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	52.39	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	51.18	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	51.26	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	51.83	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	51.38	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	51.15	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	51.07	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	51.37	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	51.29	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	51.37	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	50.85	TRUE	0	0
2026-05-01	1640	283.9	PUT	0	1	50.71	TRUE	0	0
2026-05-01	1660	353.8	PUT	0	3	50.05	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	50.26	TRUE	0	0
2026-05-01	1700	338	PUT	0	3	50.35	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	49.54	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	49.85	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	49.49	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	49.32	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	49.29	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	49.22	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	48.69	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	48.83	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	47.33	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	50.84	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	53.02	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	54.45	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	55.85	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	55.91	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	58.36	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	59.71	TRUE	0	0
2026-05-15	350	0	CALL	0	0	142.66	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	141.19	TRUE	0	0
2026-05-15	370	0	CALL	0	0	137.03	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	135.67	TRUE	0	0
2026-05-15	390	0	CALL	0	0	131.7	TRUE	0	0
2026-05-15	400	0	CALL	0	0	127.74	TRUE	0	0
2026-05-15	410	656	CALL	0	1	126.63	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	122.84	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	121.81	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	118.17	TRUE	0	0
2026-05-15	450	0	CALL	0	0	114.52	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	113.72	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	110.21	TRUE	0	0
2026-05-15	480	910	CALL	0	3	109.46	TRUE	0	0
2026-05-15	490	956	CALL	0	2	107.4	TRUE	0	0
2026-05-15	500	0	CALL	0	0	105.38	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	101.47	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	98.85	TRUE	0	0
2026-05-15	560	433	CALL	0	8	94.09	TRUE	0	0
2026-05-15	580	0	CALL	0	0	91.67	TRUE	0	0
2026-05-15	600	810	CALL	0	2	88.28	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	86.82	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	89.61	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	61.31	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	82.69	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	82.41	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	83.1	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	79.91	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	79.99	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	78.96	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	77.91	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	78.13	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	79.87	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	75.91	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	75.84	TRUE	0	0
2026-05-15	770	770	CALL	0	19	76.82	TRUE	0	0
2026-05-15	780	622	CALL	0	5	76.68	TRUE	0	0
2026-05-15	790	562	CALL	0	18	74.11	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	75.38	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	73.19	TRUE	0	0
2026-05-15	820	689	CALL	0	10	74.33	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	72.02	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	72.87	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	71.03	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	70.44	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	68.81	TRUE	0	0
2026-05-15	880	506.8	CALL	0	17	69.59	TRUE	0	0
2026-05-15	890	497.18	CALL	0	11	69	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	68.76	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	68.43	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	69.18	TRUE	0	0
2026-05-15	930	460.29	CALL	0	19	65.49	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	68.07	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.77	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	67.95	TRUE	0	0
2026-05-15	970	0	CALL	0	0	65.72	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	64.48	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	64.15	TRUE	0	0
2026-05-15	1000	317.55	CALL	0	100	63.04	TRUE	0	0
2026-05-15	1020	393.1	CALL	0	25	64.03	TRUE	0	0
2026-05-15	1040	369	CALL	3	17	58.69	TRUE	369	0
2026-05-15	1060	344.85	CALL	1	19	61.82	TRUE	344.85	0
2026-05-15	1080	301.5	CALL	0	77	60.52	TRUE	0	0
2026-05-15	1100	323.75	CALL	0	276	59.21	TRUE	0	0
2026-05-15	1120	261.46	CALL	0	54	58.93	TRUE	0	0
2026-05-15	1140	216	CALL	0	30	58.42	TRUE	0	0
2026-05-15	1160	197.2	CALL	0	21	57.56	TRUE	0	0
2026-05-15	1180	247.8	CALL	0	73	57.16	TRUE	0	0
2026-05-15	1200	241	CALL	5	210	56.41	TRUE	23.94	0.11
2026-05-15	1220	225.7	CALL	3	279	55.89	TRUE	225.7	0
2026-05-15	1230	218.2	CALL	3	0	55.55	TRUE	218.2	0
2026-05-15	1240	217.4	CALL	0	75	55.45	TRUE	0	0
2026-05-15	1250	187.63	CALL	0	1	55.09	TRUE	0	0
2026-05-15	1260	185.8	CALL	0	58	54.81	TRUE	0	0
2026-05-15	1270	180.2	CALL	0	1	54.53	TRUE	0	0
2026-05-15	1280	171.3	CALL	7	66	54.29	TRUE	-2.4	-0.01
2026-05-15	1290	144.9	CALL	0	3	53.81	TRUE	0	0
2026-05-15	1300	147.02	CALL	1	120	53.94	TRUE	147.02	0
2026-05-15	1310	157.3	CALL	1	14	53.05	TRUE	157.3	0
2026-05-15	1320	141	CALL	0	28	53.24	TRUE	0	0
2026-05-15	1330	135.1	CALL	0	6	52.87	TRUE	0	0
2026-05-15	1340	142	CALL	0	45	52.69	TRUE	0	0
2026-05-15	1350	128.72	CALL	1	7	52.49	TRUE	-10.48	-0.08
2026-05-15	1360	122.7	CALL	1	70	52.34	TRUE	-1.35	-0.01
2026-05-15	1370	119	CALL	20	4	52.12	TRUE	-7	-0.06
2026-05-15	1380	114	CALL	4	81	51.98	TRUE	-6.6	-0.05
2026-05-15	1390	88.15	CALL	0	3	51.69	TRUE	0	0
2026-05-15	1400	108.24	CALL	41	208	52.13	FALSE	-2.26	-0.02
2026-05-15	1410	104.1	CALL	3	5	51.32	FALSE	13.3	0.15
2026-05-15	1420	98.1	CALL	4	83	51.53	FALSE	-1.7	-0.02
2026-05-15	1430	94.5	CALL	2	6	50.9	FALSE	94.5	0
2026-05-15	1440	88.7	CALL	4	135	51.02	FALSE	-2.2	-0.02
2026-05-15	1450	85.1	CALL	4	7	51.19	FALSE	-8.52	-0.09
2026-05-15	1460	80.8	CALL	1	386	50.95	FALSE	-5.2	-0.06
2026-05-15	1470	76.2	CALL	4	55	50.5	FALSE	-2.4	-0.03
2026-05-15	1480	72.3	CALL	6	152	50.32	FALSE	-3.1	-0.04
2026-05-15	1490	67.3	CALL	8	4	49.53	FALSE	-4.1	-0.06
2026-05-15	1500	64.5	CALL	8	394	49.76	FALSE	-3.05	-0.05
2026-05-15	1510	63.2	CALL	1	1	49.83	FALSE	63.2	0
2026-05-15	1520	60.65	CALL	0	77	49.82	FALSE	0	0
2026-05-15	1540	51.04	CALL	2	50	48.9	FALSE	-7.51	-0.13
2026-05-15	1560	47.71	CALL	2	35	49.31	FALSE	3.61	0.08
2026-05-15	1580	42.38	CALL	1	91	49.05	FALSE	42.38	0
2026-05-15	1600	37.5	CALL	5	395	49.26	FALSE	-1.12	-0.03
2026-05-15	1620	27.6	CALL	5	37	48.84	FALSE	-6.71	-0.2
2026-05-15	1640	23.9	CALL	14	60	48.74	FALSE	-6.75	-0.22
2026-05-15	1660	23	CALL	3	36	48.74	FALSE	-4.22	-0.16
2026-05-15	1680	22.95	CALL	2	123	48.62	FALSE	22.95	0
2026-05-15	1700	20.4	CALL	8	77	48.65	FALSE	-2.2	-0.1
2026-05-15	1720	18.05	CALL	2	26	48.63	FALSE	-2.75	-0.13
2026-05-15	1740	12.1	CALL	0	79	48.76	FALSE	0	0
2026-05-15	1760	13.8	CALL	2	53	48.35	FALSE	2.8	0.25
2026-05-15	1780	10.54	CALL	1	55	48.71	FALSE	10.54	0
2026-05-15	1800	10.18	CALL	9	29	48.87	FALSE	1.08	0.12
2026-05-15	1820	10.05	CALL	6	13	49.15	FALSE	0.05	0.01
2026-05-15	1840	8.9	CALL	11	14	49.22	FALSE	-0.4	-0.04
2026-05-15	1860	8	CALL	0	6	49.33	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	49.35	FALSE	0	0
2026-05-15	1900	6.5	CALL	0	35	49.52	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	49.63	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	49.69	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	49.91	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	50	FALSE	0	0
2026-05-15	2000	3.58	CALL	1	12	50.52	FALSE	0.78	0.28
2026-05-15	2020	2.35	CALL	0	1	50.43	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	50.68	FALSE	0	0
2026-05-15	2060	2.4	CALL	4	5	50.52	FALSE	2.4	0
2026-05-15	2080	2.77	CALL	0	1	50.62	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	51.36	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	51.68	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	52.03	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	51.12	FALSE	0	0
2026-05-15	2180	1.1	CALL	102	1634	50.79	FALSE	0.06	0.06
2026-05-15	2200	1.38	CALL	0	53	51.06	FALSE	0	0
2026-05-15	2220	1.22	CALL	0	93	51.44	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	188.24	FALSE	0	0
2026-05-15	360	0	PUT	0	0	184.55	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	180.97	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	177.49	FALSE	0	0
2026-05-15	390	0	PUT	0	0	174.11	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	170.82	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	167.62	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	164.5	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	161.45	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	159.09	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	156.18	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	153.34	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	150.56	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	147.85	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	145.19	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	143.13	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	138.07	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	103.6	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	101.37	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	99.07	FALSE	0	0
2026-05-15	600	0.8	PUT	0	343	87.03	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	85.37	FALSE	0	0
2026-05-15	640	0.6	PUT	1	33	83.97	FALSE	0.6	0
2026-05-15	650	1.05	PUT	0	106	85.59	FALSE	0	0
2026-05-15	660	1.31	PUT	0	116	86.32	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	85.5	FALSE	0	0
2026-05-15	680	1	PUT	0	176	84.87	FALSE	0	0
2026-05-15	690	1.1	PUT	0	90	84.83	FALSE	0	0
2026-05-15	700	1.2	PUT	1	172	81.74	FALSE	1.2	0
2026-05-15	710	3.4	PUT	0	31	83.24	FALSE	0	0
2026-05-15	720	1.7	PUT	0	38	82.56	FALSE	0	0
2026-05-15	730	2.55	PUT	0	40	81.34	FALSE	0	0
2026-05-15	740	3.01	PUT	0	36	81.22	FALSE	0	0
2026-05-15	750	3.52	PUT	0	135	80.55	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	79.84	FALSE	0	0
2026-05-15	770	2.85	PUT	0	34	78.3	FALSE	0	0
2026-05-15	780	3.93	PUT	0	39	78.04	FALSE	0	0
2026-05-15	790	2.76	PUT	0	29	76.41	FALSE	0	0
2026-05-15	800	2.77	PUT	0	122	75.95	FALSE	0	0
2026-05-15	810	4.7	PUT	0	8	76.94	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	76.17	FALSE	0	0
2026-05-15	830	5	PUT	0	17	75.64	FALSE	0	0
2026-05-15	840	5.8	PUT	0	39	74.8	FALSE	0	0
2026-05-15	850	4.3	PUT	0	71	73.61	FALSE	0	0
2026-05-15	860	8.4	PUT	0	41	73.35	FALSE	0	0
2026-05-15	870	7.85	PUT	0	11	72.72	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	72.04	FALSE	0	0
2026-05-15	890	5.2	PUT	0	17	71.45	FALSE	0	0
2026-05-15	900	5.8	PUT	0	96	70.82	FALSE	0	0
2026-05-15	910	6.1	PUT	0	10	70.14	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	69.54	FALSE	0	0
2026-05-15	930	8.1	PUT	0	13	68.99	FALSE	0	0
2026-05-15	940	7.85	PUT	0	58	68.3	FALSE	0	0
2026-05-15	950	7.3	PUT	4	661	66.59	FALSE	-0.7	-0.09
2026-05-15	960	8.35	PUT	1	28	67.08	FALSE	8.35	0
2026-05-15	970	9.9	PUT	0	1	66.7	FALSE	0	0
2026-05-15	980	10.62	PUT	0	57	65.85	FALSE	0	0
2026-05-15	990	9.8	PUT	7	1	64.98	FALSE	9.8	0
2026-05-15	1000	10.33	PUT	5	128	65.14	FALSE	-1.64	-0.14
2026-05-15	1020	12.37	PUT	22	719	64.13	FALSE	12.37	0
2026-05-15	1040	13.73	PUT	1	90	62.79	FALSE	13.73	0
2026-05-15	1060	15.43	PUT	5	53	61.69	FALSE	-1.07	-0.06
2026-05-15	1080	17.5	PUT	32	80	61.42	FALSE	17.5	0
2026-05-15	1100	20.55	PUT	39	487	60.62	FALSE	-0.2	-0.01
2026-05-15	1120	23.2	PUT	18	54	59.77	FALSE	-0.65	-0.03
2026-05-15	1140	26.9	PUT	8	97	59.56	FALSE	-0.05	-0
2026-05-15	1160	29.65	PUT	10	91	58.31	FALSE	0	0
2026-05-15	1180	33.45	PUT	3	222	57.64	FALSE	-0.13	-0
2026-05-15	1200	37.85	PUT	3	201	57.12	FALSE	-1	-0.03
2026-05-15	1220	42.8	PUT	8	672	56.68	FALSE	-9.68	-0.18
2026-05-15	1230	45.35	PUT	8	3	56.41	FALSE	-5.95	-0.12
2026-05-15	1240	48.4	PUT	2	97	55.73	FALSE	0.31	0.01
2026-05-15	1250	50.3	PUT	4	72	55.57	FALSE	0.1	0
2026-05-15	1260	50.6	PUT	4	116	55.19	FALSE	-0.9	-0.02
2026-05-15	1270	67.18	PUT	0	2	54.91	FALSE	0	0
2026-05-15	1280	57.5	PUT	0	60	54.63	FALSE	0	0
2026-05-15	1290	59.1	PUT	0	2	54.3	FALSE	0	0
2026-05-15	1300	60.7	PUT	13	201	54.07	FALSE	-4.8	-0.07
2026-05-15	1310	69.69	PUT	0	2	53.98	FALSE	0	0
2026-05-15	1320	74	PUT	1	55	54.13	FALSE	74	0
2026-05-15	1330	78.99	PUT	0	9	53.43	FALSE	0	0
2026-05-15	1340	100.41	PUT	0	38	53.33	FALSE	0	0
2026-05-15	1350	84.87	PUT	6	13	52.87	FALSE	0.57	0.01
2026-05-15	1360	89.24	PUT	75	336	52.7	FALSE	-6.86	-0.07
2026-05-15	1370	90	PUT	3	26	52.54	FALSE	-8.1	-0.08
2026-05-15	1380	107	PUT	1	63	52.33	FALSE	6.9	0.07
2026-05-15	1390	102.9	PUT	0	6	52.11	FALSE	0	0
2026-05-15	1400	108.01	PUT	75	325	51.91	TRUE	6.01	0.06
2026-05-15	1410	108	PUT	4	90	51.59	TRUE	-4.1	-0.04
2026-05-15	1420	132.4	PUT	0	41	51.52	TRUE	0	0
2026-05-15	1430	124.2	PUT	0	9	51.33	TRUE	0	0
2026-05-15	1440	123.8	PUT	1	127	51.24	TRUE	-0.2	-0
2026-05-15	1450	134.8	PUT	2	0	50.98	TRUE	134.8	0
2026-05-15	1460	134.6	PUT	3	91	50.05	TRUE	-29.6	-0.18
2026-05-15	1470	140.3	PUT	1	11	50.72	TRUE	-14.8	-0.1
2026-05-15	1480	147.6	PUT	1	24	50.53	TRUE	1.8	0.01
2026-05-15	1490	0	PUT	0	0	49.64	TRUE	0	0
2026-05-15	1500	166.2	PUT	1	38	50.58	TRUE	8.33	0.05
2026-05-15	1510	0	PUT	0	0	50.39	TRUE	0	0
2026-05-15	1520	172.89	PUT	1	7	50.07	TRUE	2	0.01
2026-05-15	1540	190.9	PUT	2	9	48.78	TRUE	190.9	0
2026-05-15	1560	241.4	PUT	0	15	49.76	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	49.62	TRUE	0	0
2026-05-15	1600	246.8	PUT	5	6	49.54	TRUE	246.8	0
2026-05-15	1620	264.2	PUT	0	3	49.31	TRUE	0	0
2026-05-15	1640	342.4	PUT	0	2	50.18	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	49.22	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	49.18	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	49.03	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48.93	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	49.32	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	49.61	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	49.19	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	49.79	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	49.4	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	50.01	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	49.79	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	48.27	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	49.19	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	49.22	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	49.45	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	49.85	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	52.9	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	50.89	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	51.45	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	52.6	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	53.74	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	54.87	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	54.84	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	57.08	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	57.01	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	59.24	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	60.3	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	61.35	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	62.39	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	117.06	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	113.46	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	114.51	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	104.94	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	104.44	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	102.76	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	101.11	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	99.49	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	99.87	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	98.24	TRUE	0	0
2026-06-18	430	0	CALL	0	0	96.64	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	95.88	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	95.07	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	94.21	TRUE	0	0
2026-06-18	470	0	CALL	0	0	96.21	TRUE	0	0
2026-06-18	480	315	CALL	0	2	92.37	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	90.85	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	90.44	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	88.44	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	86.82	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	84.72	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	83.29	TRUE	0	0
2026-06-18	600	810	CALL	0	13	81.13	TRUE	0	0
2026-06-18	620	414	CALL	0	12	83.96	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	81.92	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	81.68	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	74.74	TRUE	0	0
2026-06-18	670	646	CALL	0	7	76.96	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	73.54	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	75.78	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	75.14	TRUE	0	0
2026-06-18	710	392	CALL	0	18	74.47	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	73.93	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	72.46	TRUE	0	0
2026-06-18	740	643	CALL	0	68	72.74	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	69.74	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	69.73	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	71.1	TRUE	0	0
2026-06-18	780	561	CALL	0	18	70.26	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	69.41	TRUE	0	0
2026-06-18	800	599	CALL	7	515	68.34	TRUE	599	0
2026-06-18	810	579.1	CALL	0	11	67.9	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.8	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	66.42	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	67.55	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.58	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	66.34	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	66.91	TRUE	0	0
2026-06-18	880	540	CALL	0	86	65.46	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	65.54	TRUE	0	0
2026-06-18	900	473.85	CALL	0	256	63.1	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	63.28	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	62.25	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	61.89	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	61.43	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	61.54	TRUE	0	0
2026-06-18	960	407.59	CALL	0	36	59.76	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	60.15	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	60.16	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	58.46	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	57.78	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	57.09	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.72	TRUE	0	0
2026-06-18	1100	340.6	CALL	0	132	55.8	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	54.85	TRUE	0	0
2026-06-18	1140	283.81	CALL	0	63	54.66	TRUE	0	0
2026-06-18	1160	268.8	CALL	0	49	54.15	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	53.6	TRUE	0	0
2026-06-18	1200	260	CALL	0	104	53.33	TRUE	0	0
2026-06-18	1220	238.4	CALL	0	105	52.53	TRUE	0	0
2026-06-18	1240	233	CALL	0	252	52.32	TRUE	0	0
2026-06-18	1260	220.9	CALL	5	54	51.85	TRUE	220.9	0
2026-06-18	1280	170	CALL	0	56	51.27	TRUE	0	0
2026-06-18	1300	194.4	CALL	4	225	50.73	TRUE	194.4	0
2026-06-18	1320	175	CALL	0	129	50.51	TRUE	0	0
2026-06-18	1340	170.6	CALL	2	100	50.38	TRUE	3.6	0.02
2026-06-18	1360	160.4	CALL	10	255	50.26	TRUE	2.62	0.02
2026-06-18	1380	143.8	CALL	5	114	49.52	TRUE	-3.9	-0.03
2026-06-18	1400	133.6	CALL	9	505	49.19	FALSE	-3.08	-0.02
2026-06-18	1420	116.4	CALL	5	228	48.95	FALSE	-12.2	-0.09
2026-06-18	1440	115.3	CALL	1	81	48.79	FALSE	-7.58	-0.06
2026-06-18	1460	104.75	CALL	6	92	47.82	FALSE	-9.23	-0.08
2026-06-18	1480	86.23	CALL	0	91	48.05	FALSE	0	0
2026-06-18	1500	89.8	CALL	12	542	47.65	FALSE	-0.63	-0.01
2026-06-18	1520	85.53	CALL	0	33	47.72	FALSE	0	0
2026-06-18	1540	78.5	CALL	152	249	47.43	FALSE	-0.09	-0
2026-06-18	1560	69.5	CALL	0	91	47.28	FALSE	0	0
2026-06-18	1580	69.9	CALL	0	59	47.08	FALSE	0	0
2026-06-18	1600	59.2	CALL	163	368	47.06	FALSE	-3.09	-0.05
2026-06-18	1620	49.8	CALL	0	45	46.77	FALSE	0	0
2026-06-18	1640	51.4	CALL	0	48	46.71	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	46.59	FALSE	0	0
2026-06-18	1680	37.6	CALL	0	263	46.42	FALSE	0	0
2026-06-18	1700	38.39	CALL	0	314	46.35	FALSE	0	0
2026-06-18	1720	30.4	CALL	0	44	46.29	FALSE	0	0
2026-06-18	1740	26.5	CALL	0	97	46.26	FALSE	0	0
2026-06-18	1760	30.31	CALL	0	239	46.2	FALSE	0	0
2026-06-18	1780	26.91	CALL	6	41	46.28	FALSE	-1.19	-0.04
2026-06-18	1800	20.58	CALL	8	584	46.28	FALSE	-4.13	-0.17
2026-06-18	1820	21.6	CALL	7	37	46.38	FALSE	-0.93	-0.04
2026-06-18	1840	18.6	CALL	4	52	46.3	FALSE	-1.7	-0.08
2026-06-18	1860	17.9	CALL	5	11	46.39	FALSE	17.9	0
2026-06-18	1880	17	CALL	0	168	46.45	FALSE	0	0
2026-06-18	1900	12	CALL	0	99	46.33	FALSE	0	0
2026-06-18	1920	9.74	CALL	0	312	46.51	FALSE	0	0
2026-06-18	1940	11.7	CALL	1	9	45.96	FALSE	11.7	0
2026-06-18	1960	10.7	CALL	0	106	46.46	FALSE	0	0
2026-06-18	1980	7.7	CALL	0	69	46.7	FALSE	0	0
2026-06-18	2000	9.75	CALL	0	70	46.82	FALSE	0	0
2026-06-18	2020	10.95	CALL	0	77	46.69	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	46.87	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	46.99	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	47.09	FALSE	0	0
2026-06-18	2100	3.4	CALL	0	25	47.27	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	47.38	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	47.5	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	47.73	FALSE	0	0
2026-06-18	2180	4.13	CALL	20	105	47.41	FALSE	-0.47	-0.1
2026-06-18	2200	3.17	CALL	0	13	47.74	FALSE	0	0
2026-06-18	2220	3.07	CALL	0	664	48.2	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	161.88	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	158.51	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	155.83	FALSE	0	0
2026-06-18	330	0.25	PUT	107	133	106.78	FALSE	0.25	0
2026-06-18	340	0.5	PUT	0	3	129.48	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	110.03	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	143.79	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	141	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	138.81	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	136.17	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	99.76	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	103.18	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	101.24	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	100.06	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	98.87	FALSE	0	0
2026-06-18	450	0.65	PUT	0	50	91.23	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	90.01	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	89.62	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	89.12	FALSE	0	0
2026-06-18	490	0.5	PUT	0	696	86.75	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	85.9	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	83.47	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	82.52	FALSE	0	0
2026-06-18	560	1	PUT	0	67	81.54	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	80.31	FALSE	0	0
2026-06-18	600	1.5	PUT	0	923	79.26	FALSE	0	0
2026-06-18	620	3.04	PUT	0	296	78.6	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	77.53	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	76.63	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	76.29	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	75.24	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	74.61	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	74.62	FALSE	0	0
2026-06-18	700	4.93	PUT	0	402	74.34	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	73.24	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	72.72	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	72.16	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	72	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	71.08	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	70.68	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	70.11	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	69.28	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	68.88	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	68.55	FALSE	0	0
2026-06-18	810	9.1	PUT	0	181	67.76	FALSE	0	0
2026-06-18	820	6.71	PUT	1	37	66.78	FALSE	-0.59	-0.08
2026-06-18	830	8.7	PUT	0	119	66.71	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	66.31	FALSE	0	0
2026-06-18	850	8.2	PUT	0	222	65.62	FALSE	0	0
2026-06-18	860	11.15	PUT	0	55	65.23	FALSE	0	0
2026-06-18	870	9.95	PUT	0	25	64.88	FALSE	0	0
2026-06-18	880	13.8	PUT	0	72	64.33	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	63.54	FALSE	0	0
2026-06-18	900	10.22	PUT	1	203	62.28	FALSE	-0.68	-0.06
2026-06-18	910	14.3	PUT	0	38	62.59	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	62.13	FALSE	0	0
2026-06-18	930	13.9	PUT	0	24	61.75	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	61.28	FALSE	0	0
2026-06-18	950	14.45	PUT	0	88	60.88	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	60.44	FALSE	0	0
2026-06-18	980	16.9	PUT	0	133	59.76	FALSE	0	0
2026-06-18	1000	18.8	PUT	6	326	58.82	FALSE	-0.2	-0.01
2026-06-18	1020	23.5	PUT	1	317	58.1	FALSE	1.3	0.06
2026-06-18	1040	23.62	PUT	0	92	57.33	FALSE	0	0
2026-06-18	1060	24.24	PUT	1	110	56.64	FALSE	24.24	0
2026-06-18	1080	30	PUT	0	57	55.96	FALSE	0	0
2026-06-18	1100	32.5	PUT	10	567	55.58	FALSE	0	0
2026-06-18	1120	34.6	PUT	0	140	54.85	FALSE	0	0
2026-06-18	1140	42.3	PUT	0	57	54.23	FALSE	0	0
2026-06-18	1160	41.9	PUT	0	75	53.74	FALSE	0	0
2026-06-18	1180	47	PUT	1	51	53.37	FALSE	-1.6	-0.03
2026-06-18	1200	53	PUT	6	413	52.41	FALSE	1.35	0.03
2026-06-18	1220	64.4	PUT	0	114	52.33	FALSE	0	0
2026-06-18	1240	67.4	PUT	0	140	51.93	FALSE	0	0
2026-06-18	1260	79.1	PUT	0	182	51.55	FALSE	0	0
2026-06-18	1280	79.1	PUT	0	61	51.14	FALSE	0	0
2026-06-18	1300	81.9	PUT	0	539	50.76	FALSE	0	0
2026-06-18	1320	90	PUT	2	160	50.44	FALSE	90	0
2026-06-18	1340	114.5	PUT	0	198	50.53	FALSE	0	0
2026-06-18	1360	109.2	PUT	1	52	49.16	FALSE	-6.7	-0.06
2026-06-18	1380	123.5	PUT	5	62	50.76	FALSE	-5.72	-0.04
2026-06-18	1400	133.8	PUT	4	138	50.63	TRUE	3.8	0.03
2026-06-18	1420	142.7	PUT	1	108	48.79	TRUE	142.7	0
2026-06-18	1440	160.1	PUT	0	97	48.53	TRUE	0	0
2026-06-18	1460	190.68	PUT	0	35	48.4	TRUE	0	0
2026-06-18	1480	193	PUT	0	25	48.17	TRUE	0	0
2026-06-18	1500	190.96	PUT	0	51	48.38	TRUE	0	0
2026-06-18	1520	221.1	PUT	0	29	48.28	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	47.95	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	47.35	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	46.94	TRUE	0	0
2026-06-18	1600	263.85	PUT	0	18	46.89	TRUE	0	0
2026-06-18	1620	273.5	PUT	1	6	46.78	TRUE	273.5	0
2026-06-18	1640	289.1	PUT	1	1	48.4	TRUE	289.1	0
2026-06-18	1660	223.5	PUT	0	2	46.48	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	7	46.49	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	46.89	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	46.34	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	46.07	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	46.14	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	46.12	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	46.25	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	46.04	TRUE	0	0
2026-06-18	1840	453.6	PUT	0	1	46.08	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	46.92	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	46.9	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	46.75	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.23	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	47.35	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	46.59	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	46.93	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	46.97	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	46.93	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	47.14	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	47.25	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	47.56	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	48.15	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	48.72	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	49.23	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	50.12	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	50.79	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	51.44	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	52.31	TRUE	0	0
2026-07-17	490	0	CALL	0	0	89.72	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	88.53	TRUE	0	0
2026-07-17	520	0	CALL	0	0	86.65	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	84.94	TRUE	0	0
2026-07-17	560	0	CALL	0	0	83	TRUE	0	0
2026-07-17	580	0	CALL	0	0	81.4	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	79.59	TRUE	0	0
2026-07-17	620	0	CALL	0	0	78.06	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	76.47	TRUE	0	0
2026-07-17	660	0	CALL	0	0	75.22	TRUE	0	0
2026-07-17	680	0	CALL	0	0	73.88	TRUE	0	0
2026-07-17	700	0	CALL	0	0	72.47	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	70.82	TRUE	0	0
2026-07-17	740	0	CALL	0	1	69.06	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	67.97	TRUE	0	0
2026-07-17	780	0	CALL	0	0	68.87	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.8	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	65.27	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	64.2	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	63.88	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	62.9	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.8	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	62.75	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	62.36	TRUE	0	0
2026-07-17	910	422.37	CALL	0	2	61.21	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	60.96	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	60.97	TRUE	0	0
2026-07-17	940	0	CALL	0	0	60.56	TRUE	0	0
2026-07-17	950	466.2	CALL	1	2	60	TRUE	-16.4	-0.03
2026-07-17	960	457.65	CALL	1	1	58.84	TRUE	457.65	0
2026-07-17	970	191.8	CALL	0	1	59.68	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.61	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.81	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.07	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	58.26	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	57.96	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.62	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	57.43	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.36	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	56.73	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	56.44	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.14	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	55.89	TRUE	0	0
2026-07-17	1100	350.4	CALL	0	30	55.43	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	54.84	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	54.62	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.77	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.66	TRUE	0	0
2026-07-17	1150	314.3	CALL	0	9	53.95	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	54.33	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	53.35	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	53.48	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.04	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	52.62	TRUE	0	0
2026-07-17	1260	242.8	CALL	2	14	51.89	TRUE	242.8	0
2026-07-17	1280	223.9	CALL	2	41	51.6	TRUE	223.9	0
2026-07-17	1300	193.1	CALL	0	38	51.51	TRUE	0	0
2026-07-17	1320	192.8	CALL	0	5	51.14	TRUE	0	0
2026-07-17	1340	194.5	CALL	2	55	50.71	TRUE	194.5	0
2026-07-17	1360	183.5	CALL	2	27	50.58	TRUE	-1.6	-0.01
2026-07-17	1380	173.3	CALL	8	62	50.21	TRUE	1.2	0.01
2026-07-17	1400	162.8	CALL	14	205	49.85	FALSE	1.59	0.01
2026-07-17	1420	146.44	CALL	1	26	49.74	FALSE	146.44	0
2026-07-17	1440	143.3	CALL	1	96	49.48	FALSE	143.3	0
2026-07-17	1460	135.44	CALL	0	26	49.27	FALSE	0	0
2026-07-17	1480	123.35	CALL	1	18	49.27	FALSE	-3.57	-0.03
2026-07-17	1500	115.3	CALL	3	46	49	FALSE	-2.73	-0.02
2026-07-17	1520	106.03	CALL	8	20	48.22	FALSE	106.03	0
2026-07-17	1540	101	CALL	9	43	48.71	FALSE	16.54	0.2
2026-07-17	1560	92.41	CALL	5	38	48.37	FALSE	-1.28	-0.01
2026-07-17	1580	87.7	CALL	1	17	48.28	FALSE	16.37	0.23
2026-07-17	1600	80.34	CALL	2	37	47.65	FALSE	80.34	0
2026-07-17	1620	57.4	CALL	0	8	47.91	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	47.76	FALSE	0	0
2026-07-17	1660	67.3	CALL	0	29	47.73	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	47.62	FALSE	0	0
2026-07-17	1700	50.73	CALL	0	33	47.53	FALSE	0	0
2026-07-17	1720	36.06	CALL	0	37	47.49	FALSE	0	0
2026-07-17	1740	46.7	CALL	0	14	47.36	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	47.29	FALSE	0	0
2026-07-17	1780	38.7	CALL	4	8	47.25	FALSE	38.7	0
2026-07-17	1800	37.15	CALL	1	7	47.29	FALSE	-4.72	-0.11
2026-07-17	1820	38.87	CALL	0	11	47.22	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	47.17	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	47.19	FALSE	0	0
2026-07-17	1880	27	CALL	1	4	47.27	FALSE	27	0
2026-07-17	1900	47.8	CALL	0	12	47.14	FALSE	0	0
2026-07-17	1920	19.77	CALL	0	6	47.14	FALSE	0	0
2026-07-17	1940	18.28	CALL	0	2	47.09	FALSE	0	0
2026-07-17	1960	18.2	CALL	0	6	47.09	FALSE	0	0
2026-07-17	1980	19.5	CALL	0	1	47.13	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	47.28	FALSE	0	0
2026-07-17	2020	16.46	CALL	2	3	47.26	FALSE	16.46	0
2026-07-17	2040	28.9	CALL	0	1	47.46	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	47.28	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	47.36	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	47.51	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	48.04	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	47.7	FALSE	0	0
2026-07-17	2160	9.3	CALL	5	3	47.7	FALSE	9.3	0
2026-07-17	2180	24	CALL	0	6	47.73	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	47.71	FALSE	0	0
2026-07-17	2220	8.4	CALL	5	16	47.79	FALSE	-0.7	-0.08
2026-07-17	490	1.25	PUT	0	16	78	FALSE	0	0
2026-07-17	500	1.35	PUT	0	118	78.72	FALSE	0	0
2026-07-17	520	0	PUT	0	0	76.93	FALSE	0	0
2026-07-17	540	0	PUT	0	0	72.56	FALSE	0	0
2026-07-17	560	2.07	PUT	1	0	76.63	FALSE	2.07	0
2026-07-17	580	5.62	PUT	0	0	71.46	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	75.57	FALSE	0	0
2026-07-17	620	5	PUT	0	2	69.84	FALSE	0	0
2026-07-17	640	6	PUT	0	5	73.49	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	72.33	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	71.07	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	69.27	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	68.44	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	67.57	FALSE	0	0
2026-07-17	760	8	PUT	0	1	66.31	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	65.71	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	64.94	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	63.77	FALSE	0	0
2026-07-17	840	13	PUT	0	7	62.85	FALSE	0	0
2026-07-17	860	0	PUT	0	0	60.28	FALSE	0	0
2026-07-17	870	0	PUT	0	0	63.45	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.39	FALSE	0	0
2026-07-17	890	16.7	PUT	4	5	60.86	FALSE	16.7	0
2026-07-17	900	21.3	PUT	0	21	60.55	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60.3	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	59.87	FALSE	0	0
2026-07-17	930	26.57	PUT	0	12	59.46	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	59.02	FALSE	0	0
2026-07-17	950	29.46	PUT	0	9	58.76	FALSE	0	0
2026-07-17	960	25.7	PUT	0	11	58.38	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	58.01	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.69	FALSE	0	0
2026-07-17	990	25.4	PUT	0	9	57.43	FALSE	0	0
2026-07-17	1000	37.5	PUT	0	89	57.35	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	56.02	FALSE	0	0
2026-07-17	1020	30.9	PUT	0	50	56.56	FALSE	0	0
2026-07-17	1030	40.25	PUT	0	12	56.55	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	56.03	FALSE	0	0
2026-07-17	1050	35.75	PUT	0	25	55.82	FALSE	0	0
2026-07-17	1060	35.6	PUT	0	29	55.51	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	55.5	FALSE	0	0
2026-07-17	1080	48.7	PUT	0	10	55.01	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	54.73	FALSE	0	0
2026-07-17	1100	49.9	PUT	0	43	54.55	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.73	FALSE	0	0
2026-07-17	1120	48.99	PUT	0	21	54.2	FALSE	0	0
2026-07-17	1130	51.14	PUT	0	20	54.34	FALSE	0	0
2026-07-17	1140	65.6	PUT	0	31	53.71	FALSE	0	0
2026-07-17	1150	75.15	PUT	0	38	53.85	FALSE	0	0
2026-07-17	1160	62.45	PUT	0	9	53.66	FALSE	0	0
2026-07-17	1180	68.87	PUT	2	22	52.93	FALSE	5.19	0.08
2026-07-17	1200	70.4	PUT	7	25	52.87	FALSE	70.4	0
2026-07-17	1220	78.1	PUT	0	14	52.17	FALSE	0	0
2026-07-17	1240	81.6	PUT	0	75	51.82	FALSE	0	0
2026-07-17	1260	89.4	PUT	8	26	51.54	FALSE	89.4	0
2026-07-17	1280	126.4	PUT	0	33	51.46	FALSE	0	0
2026-07-17	1300	108.52	PUT	0	40	51.36	FALSE	0	0
2026-07-17	1320	112.8	PUT	62	290	50.61	FALSE	0	0
2026-07-17	1340	134.6	PUT	0	42	50.6	FALSE	0	0
2026-07-17	1360	129.21	PUT	52	229	49.62	FALSE	-0.49	-0
2026-07-17	1380	148.2	PUT	1	51	49.76	FALSE	148.2	0
2026-07-17	1400	150.09	PUT	12	358	49.58	TRUE	-12.48	-0.08
2026-07-17	1420	155.3	PUT	1	16	49.01	TRUE	-3.6	-0.02
2026-07-17	1440	215.4	PUT	0	6	48.94	TRUE	0	0
2026-07-17	1460	228.8	PUT	0	12	48.2	TRUE	0	0
2026-07-17	1480	240.1	PUT	0	19	48.51	TRUE	0	0
2026-07-17	1500	198.84	PUT	0	17	48.25	TRUE	0	0
2026-07-17	1520	210.86	PUT	0	7	48	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	47.18	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	47.66	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	47.53	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	46.75	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.31	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.19	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.38	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	47.55	TRUE	0	0
2026-07-17	1720	369.49	PUT	0	7	47.24	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	46.94	TRUE	0	0
2026-07-17	1760	401.55	PUT	1	2	46.71	TRUE	11.05	0.03
2026-07-17	1780	418.35	PUT	1	0	46.73	TRUE	418.35	0
2026-07-17	1800	441.8	PUT	0	1	47.41	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	47.03	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	46.73	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	47.75	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	47.62	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	46.92	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	46.91	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.98	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	46.63	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.02	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.35	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	47.08	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.51	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.91	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	47.06	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.66	TRUE	0	0
2026-07-17	2120	772	PUT	0	12	47.14	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	47.91	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	48.1	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	47.1	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	47.14	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	47.59	TRUE	0	0
2026-08-21	540	863	CALL	0	1	75.92	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	76.27	TRUE	0	0
2026-08-21	570	0	CALL	0	0	75.34	TRUE	0	0
2026-08-21	580	0	CALL	0	0	74.92	TRUE	0	0
2026-08-21	590	0	CALL	0	0	74.23	TRUE	0	0
2026-08-21	600	0	CALL	0	0	73.41	TRUE	0	0
2026-08-21	610	0	CALL	0	0	74.43	TRUE	0	0
2026-08-21	620	0	CALL	0	0	73.54	TRUE	0	0
2026-08-21	630	0	CALL	0	0	71.55	TRUE	0	0
2026-08-21	640	0	CALL	0	0	70.99	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	69.65	TRUE	0	0
2026-08-21	660	0	CALL	0	0	69.83	TRUE	0	0
2026-08-21	670	0	CALL	0	0	69.04	TRUE	0	0
2026-08-21	680	729.8	CALL	1	2	68.59	TRUE	729.8	0
2026-08-21	690	679.5	CALL	0	1	68.59	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	67.31	TRUE	0	0
2026-08-21	710	0	CALL	0	0	67.1	TRUE	0	0
2026-08-21	720	0	CALL	0	0	66.41	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	65.79	TRUE	0	0
2026-08-21	740	0	CALL	0	0	65.48	TRUE	0	0
2026-08-21	750	0	CALL	0	0	63.86	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.42	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.01	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.52	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	62.52	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.03	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	61.42	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	60.95	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.89	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.41	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.96	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.67	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.3	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.46	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.15	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.87	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	58.25	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.31	TRUE	0	0
2026-08-21	930	0	CALL	0	0	58.69	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.99	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.17	TRUE	0	0
2026-08-21	960	0	CALL	0	0	57.09	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.87	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.05	TRUE	0	0
2026-08-21	990	490	CALL	0	13	56.82	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.62	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	55.07	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.27	TRUE	0	0
2026-08-21	1060	393.6	CALL	2	2	53.76	TRUE	393.6	0
2026-08-21	1080	196.6	CALL	0	8	54.42	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.75	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53.32	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.93	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.58	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	52.42	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	51.88	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	52.13	TRUE	0	0
2026-08-21	1220	280.7	CALL	1	2	51.51	TRUE	280.7	0
2026-08-21	1230	175	CALL	0	1	51.32	TRUE	0	0
2026-08-21	1240	250.7	CALL	0	3	51.38	TRUE	0	0
2026-08-21	1250	255.2	CALL	2	0	50.9	TRUE	255.2	0
2026-08-21	1260	198.7	CALL	0	3	51.07	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	50.73	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	50.6	TRUE	0	0
2026-08-21	1290	177.53	CALL	0	6	50.16	TRUE	0	0
2026-08-21	1300	235.3	CALL	0	13	50	TRUE	0	0
2026-08-21	1310	221.52	CALL	0	19	50.16	TRUE	0	0
2026-08-21	1320	173	CALL	0	4	50.21	TRUE	0	0
2026-08-21	1330	215.4	CALL	3	9	50.08	TRUE	215.4	0
2026-08-21	1340	209.95	CALL	3	6	49.95	TRUE	209.95	0
2026-08-21	1350	150	CALL	0	44	49.33	TRUE	0	0
2026-08-21	1360	203.89	CALL	0	2	49.63	TRUE	0	0
2026-08-21	1380	173.5	CALL	0	18	49.44	TRUE	0	0
2026-08-21	1400	183.48	CALL	0	22	49.15	FALSE	0	0
2026-08-21	1420	163.1	CALL	0	21	48.87	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	48.86	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	48.2	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.81	FALSE	0	0
2026-08-21	1480	129.1	CALL	0	15	48.87	FALSE	0	0
2026-08-21	1500	126.9	CALL	1	515	48.23	FALSE	126.9	0
2026-08-21	1520	138.99	CALL	0	9	48.09	FALSE	0	0
2026-08-21	1540	119.9	CALL	1	25	47.57	FALSE	-7.48	-0.06
2026-08-21	1560	87.5	CALL	0	5	47.59	FALSE	0	0
2026-08-21	1580	106.4	CALL	1	13	47.27	FALSE	106.4	0
2026-08-21	1600	100.2	CALL	1	9	47.15	FALSE	100.2	0
2026-08-21	1620	102.53	CALL	0	131	47.37	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	47.28	FALSE	0	0
2026-08-21	1660	55.3	CALL	0	24	47.15	FALSE	0	0
2026-08-21	1680	78.4	CALL	1	6	47.15	FALSE	78.4	0
2026-08-21	1700	73.7	CALL	1	4	46.66	FALSE	73.7	0
2026-08-21	1720	77.09	CALL	0	7	46.88	FALSE	0	0
2026-08-21	1740	56	CALL	0	5	46.87	FALSE	0	0
2026-08-21	1760	56.6	CALL	0	26	46.87	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	46.76	FALSE	0	0
2026-08-21	1800	51	CALL	0	8	46.41	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	46.73	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	46.73	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	46.65	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.64	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.62	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.61	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.6	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	46.58	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	46.61	FALSE	0	0
2026-08-21	2000	29.6	CALL	1	16	46.73	FALSE	29.6	0
2026-08-21	2020	19	CALL	0	22	46.59	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.63	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.63	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	46.6	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	46.67	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	46.68	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.71	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.76	FALSE	0	0
2026-08-21	2180	12.1	CALL	0	2	46.84	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.83	FALSE	0	0
2026-08-21	2220	14.79	CALL	1	27	46.82	FALSE	-0.01	-0
2026-08-21	540	4.3	PUT	0	10	70.75	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	73.1	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	72.9	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	72.21	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.5	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	70.52	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	70.56	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	70.04	FALSE	0	0
2026-08-21	630	0	PUT	0	0	69.5	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	68.17	FALSE	0	0
2026-08-21	650	5.84	PUT	2	6	67.7	FALSE	-0.36	-0.06
2026-08-21	660	9.6	PUT	0	2	67.24	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	66.65	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	66.31	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	65.58	FALSE	0	0
2026-08-21	700	7.7	PUT	18	32	65.28	FALSE	-0.6	-0.07
2026-08-21	710	8.95	PUT	0	3	65.33	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.7	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.43	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.91	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.64	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	63.01	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.56	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	62.26	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.98	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	59.78	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	61.07	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.76	FALSE	0	0
2026-08-21	830	0	PUT	0	0	60.27	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	60.09	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	59.74	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.4	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.96	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.57	FALSE	0	0
2026-08-21	890	21	PUT	0	1	57.93	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	58.03	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	57.5	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.31	FALSE	0	0
2026-08-21	930	35	PUT	0	5	57.01	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	56.78	FALSE	0	0
2026-08-21	950	27.7	PUT	9	28	56.18	FALSE	27.7	0
2026-08-21	960	35.96	PUT	0	13	56.18	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	55.9	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.64	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.45	FALSE	0	0
2026-08-21	1000	36.05	PUT	1	6	55.41	FALSE	36.05	0
2026-08-21	1020	38.6	PUT	9	1	54.47	FALSE	38.6	0
2026-08-21	1040	36.2	PUT	0	2	54.35	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	53.92	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	53.51	FALSE	0	0
2026-08-21	1100	58	PUT	0	58	53.14	FALSE	0	0
2026-08-21	1120	69	PUT	0	27	52.7	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	52.34	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	51.93	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	51.61	FALSE	0	0
2026-08-21	1200	86.16	PUT	0	53	51.32	FALSE	0	0
2026-08-21	1210	101	PUT	0	103	51.17	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.02	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	50.9	FALSE	0	0
2026-08-21	1240	97.6	PUT	1	6	50.84	FALSE	97.6	0
2026-08-21	1250	101.3	PUT	0	10	50.55	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	50.52	FALSE	0	0
2026-08-21	1270	125.1	PUT	0	10	50.77	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.5	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	49.83	FALSE	0	0
2026-08-21	1300	148.4	PUT	0	2	49.84	FALSE	0	0
2026-08-21	1310	120.4	PUT	0	18	50.13	FALSE	0	0
2026-08-21	1320	158.3	PUT	0	12	49.54	FALSE	0	0
2026-08-21	1330	163.4	PUT	0	8	49.69	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	48.75	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	49.08	FALSE	0	0
2026-08-21	1360	153	PUT	0	3	49.15	FALSE	0	0
2026-08-21	1380	171.4	PUT	0	6	48.86	FALSE	0	0
2026-08-21	1400	166.5	PUT	10	10	48.63	TRUE	166.5	0
2026-08-21	1420	179.8	PUT	0	10	48.39	TRUE	0	0
2026-08-21	1440	183.5	PUT	0	10	48.07	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.57	TRUE	0	0
2026-08-21	1460	201.78	PUT	0	10	47.94	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.16	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	47.51	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.45	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	46.88	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.51	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.06	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	46.8	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	46.77	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.37	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	47.03	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.5	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.33	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.05	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.17	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	46.23	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.04	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.04	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	45.6	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.16	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	46.18	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.07	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.26	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	45.31	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	45.95	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	46.46	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	46.48	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.15	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.48	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.8	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.47	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.68	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	46.33	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	46.39	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	46.16	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	46.05	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.22	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	89.76	TRUE	0	0
2026-09-18	360	0	CALL	0	0	91.68	TRUE	0	0
2026-09-18	370	0	CALL	0	0	92.03	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	86.58	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.56	TRUE	0	0
2026-09-18	400	365	CALL	0	1	88.51	TRUE	0	0
2026-09-18	410	0	CALL	0	0	87.56	TRUE	0	0
2026-09-18	420	0	CALL	0	0	84.83	TRUE	0	0
2026-09-18	430	0	CALL	0	0	82.33	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	83.26	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	83.05	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	82.28	TRUE	0	0
2026-09-18	470	598	CALL	0	4	81.65	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	82.41	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	78.89	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	78.68	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	77.08	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	76.48	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	76	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	73.66	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	70.65	TRUE	0	0
2026-09-18	620	468	CALL	0	14	70.79	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	70.57	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	68.87	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	69.66	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	67.4	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.64	TRUE	0	0
2026-09-18	690	335	CALL	0	3	67.26	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	66.78	TRUE	0	0
2026-09-18	710	548	CALL	0	13	65.94	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	64.87	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	65.24	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.44	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	64.34	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	63.47	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	62.76	TRUE	0	0
2026-09-18	780	678	CALL	0	12	63.71	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	62.69	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.97	TRUE	0	0
2026-09-18	810	279	CALL	0	8	61.26	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	61.26	TRUE	0	0
2026-09-18	830	695	CALL	0	15	60.44	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	60.08	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.66	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	59.89	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.49	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.67	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.83	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.86	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	58.25	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.46	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.13	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.83	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.97	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.02	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.06	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	55.46	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.56	TRUE	0	0
2026-09-18	1040	404.6	CALL	0	15	53.81	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	54.17	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	53.31	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	52.96	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	52.71	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	52.22	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	52.32	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.29	TRUE	0	0
2026-09-18	1200	290.5	CALL	0	46	51.48	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	50.69	TRUE	0	0
2026-09-18	1240	281.4	CALL	2	7	50.54	TRUE	281.4	0
2026-09-18	1260	247.3	CALL	0	31	50.68	TRUE	0	0
2026-09-18	1280	251.1	CALL	0	4	49.97	TRUE	0	0
2026-09-18	1300	213.1	CALL	0	32	49.73	TRUE	0	0
2026-09-18	1320	218.33	CALL	0	8	49.76	TRUE	0	0
2026-09-18	1340	223	CALL	0	24	49.49	TRUE	0	0
2026-09-18	1360	211	CALL	0	30	49.28	TRUE	0	0
2026-09-18	1380	195.89	CALL	0	14	49.25	TRUE	0	0
2026-09-18	1400	185.8	CALL	3	225	48.75	FALSE	-10	-0.05
2026-09-18	1420	179	CALL	1	39	48.5	FALSE	179	0
2026-09-18	1440	168.5	CALL	0	29	48.31	FALSE	0	0
2026-09-18	1460	161.54	CALL	1	71	48.17	FALSE	161.54	0
2026-09-18	1480	165.4	CALL	0	73	47.98	FALSE	0	0
2026-09-18	1500	150.2	CALL	1	227	47.61	FALSE	150.2	0
2026-09-18	1520	149.88	CALL	0	6	47.67	FALSE	0	0
2026-09-18	1540	136.8	CALL	0	28	47.57	FALSE	0	0
2026-09-18	1560	125.48	CALL	0	20	47.49	FALSE	0	0
2026-09-18	1580	104.07	CALL	0	30	47.31	FALSE	0	0
2026-09-18	1600	113.6	CALL	1	253	47.21	FALSE	-6.46	-0.05
2026-09-18	1620	98	CALL	0	12	47.07	FALSE	0	0
2026-09-18	1640	95.6	CALL	0	32	47.05	FALSE	0	0
2026-09-18	1660	91.8	CALL	0	19	46.95	FALSE	0	0
2026-09-18	1680	87.7	CALL	0	76	46.87	FALSE	0	0
2026-09-18	1700	86	CALL	1	233	46.71	FALSE	86	0
2026-09-18	1720	75.7	CALL	0	14	46.65	FALSE	0	0
2026-09-18	1740	73.26	CALL	0	58	46.63	FALSE	0	0
2026-09-18	1760	69.4	CALL	0	53	46.56	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.52	FALSE	0	0
2026-09-18	1800	63.2	CALL	0	57	46.5	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	46.48	FALSE	0	0
2026-09-18	1840	61.7	CALL	1	29	46.35	FALSE	-0.15	-0
2026-09-18	1860	50.7	CALL	0	29	46.29	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	46.36	FALSE	0	0
2026-09-18	1900	50.5	CALL	0	33	46.38	FALSE	0	0
2026-09-18	1920	40.8	CALL	0	14	46.31	FALSE	0	0
2026-09-18	1940	40.6	CALL	0	34	46.3	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	46.25	FALSE	0	0
2026-09-18	1980	37.1	CALL	0	28	46.31	FALSE	0	0
2026-09-18	2000	33.6	CALL	0	43	46.27	FALSE	0	0
2026-09-18	2020	32	CALL	0	34	46.34	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.23	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.26	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.25	FALSE	0	0
2026-09-18	2100	24.72	CALL	0	8	46.35	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	46.3	FALSE	0	0
2026-09-18	2140	20.9	CALL	0	2	46.33	FALSE	0	0
2026-09-18	2160	22.8	CALL	0	30	46.37	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.45	FALSE	0	0
2026-09-18	2200	20.85	CALL	3	58	46.42	FALSE	-1.85	-0.08
2026-09-18	2220	20.14	CALL	1	45	46.45	FALSE	-1.06	-0.05
2026-09-18	350	0.75	PUT	0	51	81.67	FALSE	0	0
2026-09-18	360	1.09	PUT	0	201	81.61	FALSE	0	0
2026-09-18	370	0.81	PUT	0	194	78.78	FALSE	0	0
2026-09-18	380	1.05	PUT	0	15	77.26	FALSE	0	0
2026-09-18	390	1.75	PUT	0	21	79.88	FALSE	0	0
2026-09-18	400	1.25	PUT	0	20	77.22	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	78.92	FALSE	0	0
2026-09-18	420	1.6	PUT	0	21	76.16	FALSE	0	0
2026-09-18	430	1.92	PUT	0	21	76.02	FALSE	0	0
2026-09-18	440	1.74	PUT	0	54	75.35	FALSE	0	0
2026-09-18	450	1.97	PUT	0	60	75.32	FALSE	0	0
2026-09-18	460	2.39	PUT	0	21	74.57	FALSE	0	0
2026-09-18	470	2.72	PUT	0	15	75.56	FALSE	0	0
2026-09-18	480	2.63	PUT	0	54	75.29	FALSE	0	0
2026-09-18	490	2.73	PUT	0	87	73.07	FALSE	0	0
2026-09-18	500	2.95	PUT	0	76	72.53	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	73.05	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	71.85	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	70.76	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	69.71	FALSE	0	0
2026-09-18	600	6	PUT	0	870	67.83	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	67.54	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	66.53	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	65.46	FALSE	0	0
2026-09-18	660	8.12	PUT	2	14	65.16	FALSE	8.12	0
2026-09-18	670	8.95	PUT	0	9	64.76	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	64.59	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	64.09	FALSE	0	0
2026-09-18	700	14	PUT	0	201	63.71	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	63.24	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	62.87	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	62.41	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	62	FALSE	0	0
2026-09-18	750	12.9	PUT	0	126	61.61	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	61	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.78	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.43	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	60.05	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	59.7	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.37	FALSE	0	0
2026-09-18	820	19	PUT	0	29	59.06	FALSE	0	0
2026-09-18	830	26.1	PUT	0	27	58.67	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.35	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	58.04	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	56.64	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	57.42	FALSE	0	0
2026-09-18	880	26.3	PUT	0	17	57.11	FALSE	0	0
2026-09-18	890	41	PUT	0	110	55.91	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	56.7	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.22	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	55.64	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.69	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.76	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.15	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.02	FALSE	0	0
2026-09-18	980	40.4	PUT	0	69	54.63	FALSE	0	0
2026-09-18	1000	42.64	PUT	1	58	54.3	FALSE	42.64	0
2026-09-18	1020	49.3	PUT	0	11	53.71	FALSE	0	0
2026-09-18	1040	50.2	PUT	1	10	53.32	FALSE	50.2	0
2026-09-18	1060	54.1	PUT	1	109	52.74	FALSE	-0.8	-0.01
2026-09-18	1080	63.2	PUT	0	33	52.61	FALSE	0	0
2026-09-18	1100	62.7	PUT	1	254	51.65	FALSE	-5.6	-0.08
2026-09-18	1120	74.3	PUT	0	71	51.85	FALSE	0	0
2026-09-18	1140	80.1	PUT	0	43	51.59	FALSE	0	0
2026-09-18	1160	79.2	PUT	1	101	51.22	FALSE	-6.4	-0.07
2026-09-18	1180	84.8	PUT	1	110	50.89	FALSE	-8	-0.09
2026-09-18	1200	91.6	PUT	4	152	50.58	FALSE	-8	-0.08
2026-09-18	1220	99.65	PUT	0	19	50.3	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	50	FALSE	0	0
2026-09-18	1260	123.3	PUT	0	43	49.11	FALSE	0	0
2026-09-18	1280	120.29	PUT	0	21	49.75	FALSE	0	0
2026-09-18	1300	135.4	PUT	0	169	49.25	FALSE	0	0
2026-09-18	1320	148.29	PUT	0	83	49.15	FALSE	0	0
2026-09-18	1340	162.5	PUT	0	26	48.71	FALSE	0	0
2026-09-18	1360	156.79	PUT	0	10	48.46	FALSE	0	0
2026-09-18	1380	180.2	PUT	0	13	48.21	FALSE	0	0
2026-09-18	1400	198.3	PUT	0	15	48.53	TRUE	0	0
2026-09-18	1420	188	PUT	0	18	47.83	TRUE	0	0
2026-09-18	1440	201.8	PUT	0	17	47.73	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	46.99	TRUE	0	0
2026-09-18	1480	223.4	PUT	1	21	47.73	TRUE	2.3	0.01
2026-09-18	1500	237.2	PUT	0	303	47.19	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	47	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.95	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.79	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.24	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.34	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.97	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	45.85	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.55	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.83	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.87	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.76	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.45	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.6	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.69	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.55	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	45.97	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.98	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.98	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.65	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.44	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.29	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.5	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	45.94	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	46.3	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.04	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.04	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	45.79	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.83	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	46.15	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	46.02	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.59	TRUE	0	0
2026-10-16	660	0	CALL	0	0	67.58	TRUE	0	0
2026-10-16	680	0	CALL	0	0	66.94	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.85	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.91	TRUE	0	0
2026-10-16	740	0	CALL	0	0	64.03	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.65	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.45	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.47	TRUE	0	0
2026-10-16	820	0	CALL	0	0	61.48	TRUE	0	0
2026-10-16	840	0	CALL	0	0	60.02	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.61	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.99	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	59.11	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.68	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.35	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.81	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.72	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.28	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.87	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	54.45	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.53	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.72	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.37	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.91	TRUE	0	0
2026-10-16	1140	359.6	CALL	1	1	51.8	TRUE	359.6	0
2026-10-16	1160	422.55	CALL	0	1	52.64	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.06	TRUE	0	0
2026-10-16	1200	320.5	CALL	1	1	52.37	TRUE	320.5	0
2026-10-16	1220	308.2	CALL	1	0	50.8	TRUE	308.2	0
2026-10-16	1240	0	CALL	0	0	51.19	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	50.9	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	51.03	TRUE	0	0
2026-10-16	1290	267.2	CALL	1	3	49.98	TRUE	267.2	0
2026-10-16	1300	237.3	CALL	0	1	50.89	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.21	TRUE	0	0
2026-10-16	1320	252.3	CALL	0	3	49.98	TRUE	0	0
2026-10-16	1330	249.72	CALL	1	4	50.64	TRUE	249.72	0
2026-10-16	1340	244.2	CALL	0	3	50.09	TRUE	0	0
2026-10-16	1350	230.2	CALL	0	9	50.35	TRUE	0	0
2026-10-16	1360	206	CALL	0	9	49.89	TRUE	0	0
2026-10-16	1370	224.2	CALL	2	1	49.87	TRUE	224.2	0
2026-10-16	1380	172.6	CALL	0	5	49.75	TRUE	0	0
2026-10-16	1390	230.6	CALL	0	2	49.63	TRUE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.92	FALSE	0	0
2026-10-16	1410	214	CALL	2	2	49.43	FALSE	214	0
2026-10-16	1420	0	CALL	0	0	48.95	FALSE	0	0
2026-10-16	1430	175.5	CALL	0	3	48.87	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.8	FALSE	0	0
2026-10-16	1450	187	CALL	0	10	49.02	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.62	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.51	FALSE	0	0
2026-10-16	1480	136.4	CALL	0	2	48.79	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48.34	FALSE	0	0
2026-10-16	1500	131	CALL	0	8	48.27	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.48	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.11	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.04	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.95	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.21	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	48.14	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.71	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.6	FALSE	0	0
2026-10-16	1620	129.15	CALL	4	4	48.16	FALSE	129.15	0
2026-10-16	1640	92.95	CALL	0	1	47.89	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	47.3	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	47.71	FALSE	0	0
2026-10-16	1700	89.3	CALL	0	1	47.58	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.22	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.1	FALSE	0	0
2026-10-16	1760	76.5	CALL	0	1	47.43	FALSE	0	0
2026-10-16	1780	78.6	CALL	0	2	47.4	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	47.34	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.31	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.17	FALSE	0	0
2026-10-16	1900	64.1	CALL	1	0	46.91	FALSE	64.1	0
2026-10-16	1920	0	CALL	0	0	46.87	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.1	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.61	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.02	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.01	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.03	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.01	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.97	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.01	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.01	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.05	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	47.05	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.06	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	47.06	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	47.09	FALSE	0	0
2026-10-16	2220	29.9	CALL	0	36	47.06	FALSE	0	0
2026-10-16	660	0	PUT	0	0	64.28	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	63.41	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	62.58	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	61.82	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.12	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	60.34	FALSE	0	0
2026-10-16	780	19.55	PUT	0	19	59.61	FALSE	0	0
2026-10-16	800	25.87	PUT	0	8	58.8	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.35	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.9	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.28	FALSE	0	0
2026-10-16	880	39.17	PUT	0	4	56.76	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.26	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.17	FALSE	0	0
2026-10-16	940	38.5	PUT	0	1	55.33	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.39	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.64	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.12	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.76	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.47	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.02	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.82	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.33	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	51.97	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.82	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	51.5	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	51.25	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.93	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.7	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.59	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	49.85	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	50.22	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	50.12	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.95	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.18	FALSE	0	0
2026-10-16	1320	180.99	PUT	0	1	48.95	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	49.69	FALSE	0	0
2026-10-16	1340	164.31	PUT	1	2	49.59	FALSE	164.31	0
2026-10-16	1350	0	PUT	0	0	48.94	FALSE	0	0
2026-10-16	1360	206.6	PUT	0	1	49.28	FALSE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.45	FALSE	0	0
2026-10-16	1380	185.7	PUT	0	14	49.1	FALSE	0	0
2026-10-16	1390	188.08	PUT	0	2	48.92	FALSE	0	0
2026-10-16	1400	196	PUT	0	9	48.41	TRUE	0	0
2026-10-16	1410	201.5	PUT	1	5	48.11	TRUE	201.5	0
2026-10-16	1420	240.64	PUT	0	0	47.95	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.18	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.41	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.02	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	47.54	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.64	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	48	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.91	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.43	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.18	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.11	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.24	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.01	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.17	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.71	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	47.04	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.77	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.22	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.74	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.78	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.32	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.5	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.35	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.62	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.95	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.84	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.34	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.39	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.07	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	46.24	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.58	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.62	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.61	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.64	TRUE	0	0
2026-11-20	540	0	CALL	0	0	71.54	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	70.54	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70.06	TRUE	0	0
2026-11-20	580	0	CALL	0	0	68.65	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.85	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.88	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.79	TRUE	0	0
2026-11-20	630	0	CALL	0	0	66.27	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.74	TRUE	0	0
2026-11-20	650	0	CALL	0	0	65.2	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.7	TRUE	0	0
2026-11-20	670	0	CALL	0	0	64.67	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.72	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.87	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.99	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.68	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.63	TRUE	0	0
2026-11-20	730	0	CALL	0	0	62.07	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.66	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	62.14	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.77	TRUE	0	0
2026-11-20	780	661.33	CALL	0	3	60.49	TRUE	0	0
2026-11-20	800	0	CALL	0	0	60.52	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	59.04	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.5	TRUE	0	0
2026-11-20	850	576	CALL	0	1	58.93	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.11	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.51	TRUE	0	0
2026-11-20	880	0	CALL	0	0	57.62	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	57.08	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.83	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.58	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.42	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.98	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.98	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	56.01	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.54	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.97	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55.23	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.99	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.96	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.76	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.6	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	54.37	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.91	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.29	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.86	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.69	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	53.29	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.98	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	53.2	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.8	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.68	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.45	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.98	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.43	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.79	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	52.13	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	52	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.86	TRUE	0	0
2026-11-20	1200	322.32	CALL	0	6	51.71	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.53	TRUE	0	0
2026-11-20	1220	297.6	CALL	0	1	51.21	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	51	TRUE	0	0
2026-11-20	1260	302	CALL	2	2	50.47	TRUE	-1.8	-0.01
2026-11-20	1280	291.3	CALL	4	3	50.38	TRUE	291.3	0
2026-11-20	1300	261.08	CALL	0	13	50.42	TRUE	0	0
2026-11-20	1320	243.23	CALL	0	4	49.96	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	49.95	TRUE	0	0
2026-11-20	1360	260.5	CALL	0	7	49.68	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	49.45	TRUE	0	0
2026-11-20	1400	242	CALL	0	16	49.42	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.06	FALSE	0	0
2026-11-20	1440	182.1	CALL	0	7	48.86	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.72	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	48.51	FALSE	0	0
2026-11-20	1500	186.38	CALL	0	31	48.07	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	48	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.83	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.95	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.57	FALSE	0	0
2026-11-20	1600	119.27	CALL	0	49	47.5	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.73	FALSE	0	0
2026-11-20	1640	120.2	CALL	0	2	47.63	FALSE	0	0
2026-11-20	1660	131.8	CALL	1	4	47.32	FALSE	1.4	0.01
2026-11-20	1680	120.6	CALL	0	3	47.15	FALSE	0	0
2026-11-20	1700	117.88	CALL	0	7	47.12	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	47.05	FALSE	0	0
2026-11-20	1740	107.83	CALL	0	3	47.25	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	47.28	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.19	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.16	FALSE	0	0
2026-11-20	1820	85.7	CALL	0	5	47.17	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.13	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.02	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.03	FALSE	0	0
2026-11-20	1900	76.7	CALL	1	1	46.97	FALSE	76.7	0
2026-11-20	1920	62.9	CALL	0	2	46.93	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.93	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.91	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.88	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.87	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.86	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.82	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.84	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.87	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.85	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.84	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.84	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.85	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.82	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.82	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	46.83	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	68.34	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	67.75	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	67.22	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	66.2	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	65.39	FALSE	0	0
2026-11-20	610	11.6	PUT	0	4	64.92	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	64.5	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	64.05	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.65	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.79	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	62.36	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	62.28	FALSE	0	0
2026-11-20	680	16	PUT	0	2	61.86	FALSE	0	0
2026-11-20	690	15.23	PUT	1	5	61.26	FALSE	15.23	0
2026-11-20	700	16.05	PUT	2	244	60.97	FALSE	16.05	0
2026-11-20	710	19.7	PUT	0	12	60.46	FALSE	0	0
2026-11-20	720	17.67	PUT	1	2	60.3	FALSE	17.67	0
2026-11-20	730	24.3	PUT	0	2	60.08	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.68	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.31	FALSE	0	0
2026-11-20	760	21.25	PUT	1	10	59	FALSE	21.25	0
2026-11-20	780	23.25	PUT	1	1	58.38	FALSE	23.25	0
2026-11-20	800	32.8	PUT	0	43	57.78	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.41	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.85	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	56.57	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.33	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.09	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	55.85	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.62	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.35	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.2	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.95	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.78	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.56	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.32	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.16	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.54	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.81	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.82	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.43	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.34	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.12	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.06	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.8	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.62	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.46	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.32	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	51.99	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	52.03	FALSE	0	0
2026-11-20	1100	84.06	PUT	0	10	51.89	FALSE	0	0
2026-11-20	1110	85.9	PUT	1	55	51.25	FALSE	85.9	0
2026-11-20	1120	107.4	PUT	0	13	51.64	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.32	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.19	FALSE	0	0
2026-11-20	1150	122.8	PUT	0	3	51.28	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.2	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.87	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.78	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.84	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.48	FALSE	0	0
2026-11-20	1210	118.6	PUT	1	52	50.48	FALSE	-5.5	-0.04
2026-11-20	1220	131.7	PUT	0	2	50.24	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.12	FALSE	0	0
2026-11-20	1260	148	PUT	0	16	50.11	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.3	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.67	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	48.84	FALSE	0	0
2026-11-20	1340	210.17	PUT	0	4	48.64	FALSE	0	0
2026-11-20	1360	197	PUT	0	13	48.45	FALSE	0	0
2026-11-20	1380	232.14	PUT	0	37	48.23	FALSE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.36	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	47.74	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.06	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.11	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.63	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.23	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.3	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.43	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.34	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.2	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.99	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.84	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.66	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.84	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.71	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.08	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.34	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.19	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.74	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.88	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.18	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.99	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.54	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.16	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.3	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	45.68	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	45.57	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.41	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.07	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.51	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	46.08	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.03	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.08	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.2	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.03	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	46.79	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.3	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	46.51	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.17	TRUE	0	0
2026-12-18	310	1072.5	CALL	1	0	89.03	TRUE	1072.5	0
2026-12-18	320	653.8	CALL	0	3	87.89	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.87	TRUE	0	0
2026-12-18	340	0	CALL	0	0	87.99	TRUE	0	0
2026-12-18	350	0	CALL	0	0	86.93	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.73	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.82	TRUE	0	0
2026-12-18	380	0	CALL	0	0	83.66	TRUE	0	0
2026-12-18	390	0	CALL	0	0	82.75	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	81.4	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	79.65	TRUE	0	0
2026-12-18	420	0	CALL	0	1	79.93	TRUE	0	0
2026-12-18	430	612	CALL	0	1	79.03	TRUE	0	0
2026-12-18	440	0	CALL	0	0	77.86	TRUE	0	0
2026-12-18	450	0	CALL	0	0	75.57	TRUE	0	0
2026-12-18	460	0	CALL	0	0	75.58	TRUE	0	0
2026-12-18	470	853	CALL	0	1	75.67	TRUE	0	0
2026-12-18	480	0	CALL	0	0	74.14	TRUE	0	0
2026-12-18	490	0	CALL	0	0	74.63	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	72.76	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	71.44	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	71.33	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	69.11	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	68.12	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	67.7	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	66.74	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	66.78	TRUE	0	0
2026-12-18	630	383	CALL	0	10	66.24	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	65.06	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.67	TRUE	0	0
2026-12-18	660	735	CALL	0	8	64.17	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.75	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.99	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	63.02	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.32	TRUE	0	0
2026-12-18	710	463	CALL	0	18	62.37	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.59	TRUE	0	0
2026-12-18	730	380	CALL	0	23	61.78	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	61.09	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.7	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.73	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.66	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	60.15	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	59.49	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.06	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	59.05	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.75	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	58.66	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	58.19	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.94	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.47	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.4	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	57.16	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	57.06	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.36	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.72	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	56.23	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.99	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.84	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	55.39	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	55.2	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	55.19	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.22	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.28	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	54.27	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.95	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.61	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	53.23	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	52.69	TRUE	0	0
2026-12-18	1100	396.8	CALL	0	55	52.89	TRUE	0	0
2026-12-18	1120	368.6	CALL	0	25	52.31	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	52.05	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	51.4	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	51.49	TRUE	0	0
2026-12-18	1200	350	CALL	2	75	51.22	TRUE	350	0
2026-12-18	1220	320	CALL	0	27	51.17	TRUE	0	0
2026-12-18	1240	327	CALL	5	34	50.88	TRUE	327	0
2026-12-18	1260	285.2	CALL	0	67	50.5	TRUE	0	0
2026-12-18	1280	303.8	CALL	8	188	50.25	TRUE	303.8	0
2026-12-18	1300	283	CALL	0	19	50.03	TRUE	0	0
2026-12-18	1320	227.99	CALL	0	18	49.71	TRUE	0	0
2026-12-18	1340	253.5	CALL	0	25	49.72	TRUE	0	0
2026-12-18	1360	234.9	CALL	0	21	49.54	TRUE	0	0
2026-12-18	1380	256.93	CALL	2	13	49.23	TRUE	256.93	0
2026-12-18	1400	247.3	CALL	0	20	48.76	FALSE	0	0
2026-12-18	1420	238.7	CALL	0	8	48.89	FALSE	0	0
2026-12-18	1440	216.18	CALL	0	16	48.38	FALSE	0	0
2026-12-18	1460	191.5	CALL	0	11	48.23	FALSE	0	0
2026-12-18	1480	171.93	CALL	0	16	48.32	FALSE	0	0
2026-12-18	1500	195.4	CALL	1	33	48.25	FALSE	-5.6	-0.03
2026-12-18	1520	188.8	CALL	1	23	48.39	FALSE	188.8	0
2026-12-18	1540	149.8	CALL	0	16	47.99	FALSE	0	0
2026-12-18	1560	143.6	CALL	0	13	47.55	FALSE	0	0
2026-12-18	1580	137.6	CALL	0	7	47.44	FALSE	0	0
2026-12-18	1600	162.9	CALL	0	34	47.72	FALSE	0	0
2026-12-18	1620	124.45	CALL	0	11	47.24	FALSE	0	0
2026-12-18	1640	120.7	CALL	0	8	47.14	FALSE	0	0
2026-12-18	1660	146.62	CALL	0	10	47.1	FALSE	0	0
2026-12-18	1680	136.3	CALL	1	27	46.66	FALSE	136.3	0
2026-12-18	1700	98.23	CALL	0	34	46.86	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	46.85	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	47.04	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	47.12	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	46.97	FALSE	0	0
2026-12-18	1800	105.85	CALL	0	7	47.01	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	46.94	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.86	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.85	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.83	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.78	FALSE	0	0
2026-12-18	1920	65.6	CALL	0	1	46.76	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	46.73	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	46.71	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	46.71	FALSE	0	0
2026-12-18	2000	72.5	CALL	2	173	46.67	FALSE	-1.72	-0.02
2026-12-18	2020	64.9	CALL	0	59	46.64	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.61	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.62	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.63	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	46.57	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	46.63	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.61	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	46.61	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.56	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	46.65	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.63	FALSE	0	0
2026-12-18	300	1.62	PUT	2	48	79.82	FALSE	1.62	0
2026-12-18	310	1.26	PUT	0	56	77.22	FALSE	0	0
2026-12-18	320	1.8	PUT	0	19	76.77	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	78.74	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	77.88	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	76.79	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	77.51	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	76.57	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	76.15	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	74.38	FALSE	0	0
2026-12-18	400	4.2	PUT	0	142	74.79	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	72.43	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	73.78	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	73.2	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	72.6	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	71.98	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	71.35	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	70.81	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	70.25	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	69.58	FALSE	0	0
2026-12-18	500	7.5	PUT	0	210	69.08	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	68.04	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	67.08	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	66.05	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	64.85	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	64.1	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	63.69	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	63.15	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.82	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	62.36	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.99	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	61.46	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	61.19	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.81	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.37	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.75	FALSE	0	0
2026-12-18	710	18	PUT	1	22	59.8	FALSE	18	0
2026-12-18	720	20.6	PUT	0	47	58.94	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59.09	FALSE	0	0
2026-12-18	740	22.31	PUT	0	87	58.51	FALSE	0	0
2026-12-18	750	29.2	PUT	0	93	58.41	FALSE	0	0
2026-12-18	760	25.58	PUT	1	33	58.91	FALSE	25.58	0
2026-12-18	770	31.75	PUT	0	7	57.92	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.55	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.29	FALSE	0	0
2026-12-18	800	32.4	PUT	0	78	57.01	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.77	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	56.47	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.41	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	56	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.73	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.52	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.29	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.06	FALSE	0	0
2026-12-18	890	42.5	PUT	0	17	54.86	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.64	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.44	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.27	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.03	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.88	FALSE	0	0
2026-12-18	950	53.5	PUT	1	46	53.73	FALSE	53.5	0
2026-12-18	960	96.65	PUT	0	31	53.52	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	53.32	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53.15	FALSE	0	0
2026-12-18	990	61.07	PUT	0	31	52.99	FALSE	0	0
2026-12-18	1000	64.01	PUT	0	223	52.82	FALSE	0	0
2026-12-18	1020	68.87	PUT	0	50	52.51	FALSE	0	0
2026-12-18	1040	74.2	PUT	1	69	52.14	FALSE	74.2	0
2026-12-18	1060	88.2	PUT	0	38	51.46	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	51.64	FALSE	0	0
2026-12-18	1100	101.5	PUT	0	51	51.37	FALSE	0	0
2026-12-18	1120	98.4	PUT	3	15	51.32	FALSE	98.4	0
2026-12-18	1140	111.5	PUT	0	29	50.83	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.51	FALSE	0	0
2026-12-18	1180	116.51	PUT	0	66	50.32	FALSE	0	0
2026-12-18	1200	126	PUT	0	124	50.18	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	49.82	FALSE	0	0
2026-12-18	1240	150	PUT	0	10	49.61	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	49.35	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	49.19	FALSE	0	0
2026-12-18	1300	194.95	PUT	0	60	49.2	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	48.42	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	48.49	FALSE	0	0
2026-12-18	1360	200	PUT	0	3	48.65	FALSE	0	0
2026-12-18	1380	199.3	PUT	0	113	48.16	FALSE	0	0
2026-12-18	1400	266.08	PUT	0	232	47.98	TRUE	0	0
2026-12-18	1420	238.7	PUT	0	6	47.88	TRUE	0	0
2026-12-18	1440	249.7	PUT	0	17	47.52	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.15	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.22	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	46.63	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.17	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.84	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.56	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.47	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.1	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	45.92	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	45.89	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	45.73	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.11	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.37	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.72	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.93	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.26	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.54	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.85	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	46.22	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45.6	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45.57	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.2	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.24	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.26	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.81	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	2200	837.6	PUT	1	0	45.86	TRUE	837.6	0
2026-12-18	2220	895.75	PUT	0	2	46.42	TRUE	0	0
2027-01-15	300	650	CALL	0	2	91.78	TRUE	0	0
2027-01-15	310	0	CALL	0	0	90.51	TRUE	0	0
2027-01-15	320	0	CALL	0	0	89	TRUE	0	0
2027-01-15	330	0	CALL	0	0	87.14	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	87.16	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	85.84	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	84.66	TRUE	0	0
2027-01-15	370	0	CALL	0	1	82.64	TRUE	0	0
2027-01-15	380	437	CALL	0	2	83.46	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	81.33	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	80.32	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.95	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	78.77	TRUE	0	0
2027-01-15	430	0	CALL	0	0	77.44	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	77.38	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	76.63	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	75.5	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	75.48	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	74.23	TRUE	0	0
2027-01-15	490	0	CALL	0	2	73.01	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	72.6	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	72.08	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	69.99	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	68.87	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	67.38	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.66	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	65.1	TRUE	0	0
2027-01-15	640	758	CALL	0	54	64.81	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	64.01	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.18	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	63.07	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	63.53	TRUE	0	0
2027-01-15	690	820	CALL	0	74	62.65	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	62.02	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	61.61	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	61.01	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	61.48	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60.64	TRUE	0	0
2027-01-15	750	700	CALL	0	109	60.25	TRUE	0	0
2027-01-15	760	689	CALL	10	109	63.09	TRUE	689	0
2027-01-15	770	681.05	CALL	0	132	59.01	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	59.46	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	59.04	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	58.66	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	58.47	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	58.26	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	57.94	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	57.69	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.39	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	57.13	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.87	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	56.69	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	56.37	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	56.11	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	56.39	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	56.14	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.99	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.82	TRUE	0	0
2027-01-15	950	446.58	CALL	0	56	55.47	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.39	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	54.56	TRUE	0	0
2027-01-15	1000	462.79	CALL	0	227	54.14	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.8	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.44	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	53.39	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	52.83	TRUE	0	0
2027-01-15	1100	427.2	CALL	0	97	52.47	TRUE	0	0
2027-01-15	1120	409.7	CALL	0	51	52.43	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	52.14	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	51.86	TRUE	0	0
2027-01-15	1180	356.5	CALL	0	204	51.54	TRUE	0	0
2027-01-15	1200	357.25	CALL	1	193	51.02	TRUE	-6.95	-0.02
2027-01-15	1220	281	CALL	0	51	51.41	TRUE	0	0
2027-01-15	1240	338.93	CALL	2	35	50.83	TRUE	338.93	0
2027-01-15	1260	320	CALL	0	113	50.3	TRUE	0	0
2027-01-15	1280	309.9	CALL	0	511	50.16	TRUE	0	0
2027-01-15	1300	311	CALL	2	153	50.03	TRUE	311	0
2027-01-15	1320	232.15	CALL	0	18	49.65	TRUE	0	0
2027-01-15	1340	268.07	CALL	0	19	50.08	TRUE	0	0
2027-01-15	1360	264.41	CALL	1	36	49.75	TRUE	-15.74	-0.06
2027-01-15	1380	264.49	CALL	3	41	49.07	TRUE	-8.51	-0.03
2027-01-15	1400	259.1	CALL	81	313	48.98	FALSE	259.1	0
2027-01-15	1420	246.35	CALL	20	225	48.79	FALSE	246.35	0
2027-01-15	1440	206.7	CALL	0	51	48.32	FALSE	0	0
2027-01-15	1460	228.9	CALL	2	43	48.46	FALSE	228.9	0
2027-01-15	1480	224.5	CALL	1	14	49.11	FALSE	224.5	0
2027-01-15	1500	214.43	CALL	1	326	48.55	FALSE	214.43	0
2027-01-15	1520	207.8	CALL	1	98	48.65	FALSE	-2.2	-0.01
2027-01-15	1540	192.1	CALL	0	43	47.79	FALSE	0	0
2027-01-15	1560	146.21	CALL	0	237	48.04	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	47.69	FALSE	0	0
2027-01-15	1600	175.53	CALL	3	83	47.46	FALSE	175.53	0
2027-01-15	1620	153.1	CALL	0	14	47.5	FALSE	0	0
2027-01-15	1640	165.56	CALL	1	26	47.86	FALSE	165.56	0
2027-01-15	1660	119.8	CALL	0	18	47.31	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	47.17	FALSE	0	0
2027-01-15	1700	124.82	CALL	0	17	47.11	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	47.06	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.98	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.91	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	47.28	FALSE	0	0
2027-01-15	1800	110.1	CALL	0	85	46.82	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	46.7	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.74	FALSE	0	0
2027-01-15	1860	83.4	CALL	0	6	46.6	FALSE	0	0
2027-01-15	1880	96.8	CALL	0	39	46.67	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	46.55	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.48	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.5	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.48	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.46	FALSE	0	0
2027-01-15	2000	74.5	CALL	0	512	46.44	FALSE	0	0
2027-01-15	2020	80.6	CALL	0	126	46.47	FALSE	0	0
2027-01-15	2040	57.7	CALL	0	3	46.41	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.39	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	46.55	FALSE	0	0
2027-01-15	2100	64.4	CALL	63	790	46.47	FALSE	64.4	0
2027-01-15	2120	105.35	CALL	0	3	46.91	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.35	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.37	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.47	FALSE	0	0
2027-01-15	2200	56.18	CALL	0	207	46.76	FALSE	0	0
2027-01-15	2220	54.52	CALL	1	45	46.55	FALSE	-0.08	-0
2027-01-15	300	1.87	PUT	4	175	77.55	FALSE	1.87	0
2027-01-15	310	3.21	PUT	0	45	80.22	FALSE	0	0
2027-01-15	320	2.35	PUT	0	14	75.73	FALSE	0	0
2027-01-15	330	2.6	PUT	0	29	77.22	FALSE	0	0
2027-01-15	340	2.77	PUT	0	82	76.85	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	73.3	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	75.6	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	74.87	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	75.05	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	71.22	FALSE	0	0
2027-01-15	400	4.52	PUT	1	99	72.66	FALSE	4.52	0
2027-01-15	410	5.5	PUT	0	12	70.19	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	68.42	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	71.5	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	65.89	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	66.77	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	69.8	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	69.29	FALSE	0	0
2027-01-15	480	6.78	PUT	0	20	65.24	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	68.14	FALSE	0	0
2027-01-15	500	8.13	PUT	0	299	66.3	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	63.02	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	65.68	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	64.39	FALSE	0	0
2027-01-15	580	13.38	PUT	0	112	63.84	FALSE	0	0
2027-01-15	600	13	PUT	2	307	62.39	FALSE	13	0
2027-01-15	620	15.9	PUT	0	143	62.09	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.59	FALSE	0	0
2027-01-15	650	20.4	PUT	0	274	60.75	FALSE	0	0
2027-01-15	660	16.95	PUT	3	41	59.9	FALSE	16.95	0
2027-01-15	670	21.32	PUT	0	77	59.31	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	59.82	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	59.46	FALSE	0	0
2027-01-15	700	21	PUT	1	577	59.05	FALSE	0.25	0.01
2027-01-15	710	22.8	PUT	0	52	58.38	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.43	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	57.55	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	57.26	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	57.3	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	57.04	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	57.01	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.67	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.51	FALSE	0	0
2027-01-15	800	31.8	PUT	0	297	55.9	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	54.99	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.74	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.5	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	54.52	FALSE	0	0
2027-01-15	850	38.5	PUT	0	151	54.45	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	55.43	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.58	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	54.39	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	54.18	FALSE	0	0
2027-01-15	900	46.85	PUT	0	126	53.99	FALSE	0	0
2027-01-15	910	56.2	PUT	0	19	53.8	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.59	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.41	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.24	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	53	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.91	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	51.94	FALSE	0	0
2027-01-15	1000	72.8	PUT	1	284	51.72	FALSE	-2.18	-0.03
2027-01-15	1020	83.14	PUT	0	17	52.42	FALSE	0	0
2027-01-15	1040	79.4	PUT	2	12	51.43	FALSE	79.4	0
2027-01-15	1060	84.8	PUT	2	89	51.1	FALSE	84.8	0
2027-01-15	1080	78.8	PUT	0	14	51.06	FALSE	0	0
2027-01-15	1100	108	PUT	0	82	50.78	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.48	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	50.26	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.66	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.48	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.54	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.9	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.63	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.86	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.57	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	48.4	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	48.21	FALSE	0	0
2027-01-15	1340	228.28	PUT	0	46	48.35	FALSE	0	0
2027-01-15	1360	199	PUT	0	82	47.78	FALSE	0	0
2027-01-15	1380	248.51	PUT	0	45	48.02	FALSE	0	0
2027-01-15	1400	217.98	PUT	63	57	46.83	TRUE	217.98	0
2027-01-15	1420	264.95	PUT	0	127	47.13	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	46.98	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	46.91	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.67	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	46.59	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.45	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.35	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.22	TRUE	0	0
2027-01-15	1580	331.3	PUT	0	15	46.78	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	45.96	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.2	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.21	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.33	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.78	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.81	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.99	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.83	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.01	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.54	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.49	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.69	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.65	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.02	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.84	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.83	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.82	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.9	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.87	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.88	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.94	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.96	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.98	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.08	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.69	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.1	TRUE	0	0
2027-03-19	660	0	CALL	0	0	61.9	TRUE	0	0
2027-03-19	680	0	CALL	0	0	61.06	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.81	TRUE	0	0
2027-03-19	700	0	CALL	0	0	60.77	TRUE	0	0
2027-03-19	710	0	CALL	0	0	60.56	TRUE	0	0
2027-03-19	720	0	CALL	0	0	60.18	TRUE	0	0
2027-03-19	730	0	CALL	0	0	59.89	TRUE	0	0
2027-03-19	740	0	CALL	0	0	59.59	TRUE	0	0
2027-03-19	750	0	CALL	0	0	59.34	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.73	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.46	TRUE	0	0
2027-03-19	780	0	CALL	0	0	58.64	TRUE	0	0
2027-03-19	790	0	CALL	0	0	58.2	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.91	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.65	TRUE	0	0
2027-03-19	820	0	CALL	0	0	57.81	TRUE	0	0
2027-03-19	830	0	CALL	0	0	57.47	TRUE	0	0
2027-03-19	840	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	850	0	CALL	0	0	57.01	TRUE	0	0
2027-03-19	860	0	CALL	0	0	56.79	TRUE	0	0
2027-03-19	870	0	CALL	0	0	56.56	TRUE	0	0
2027-03-19	880	0	CALL	0	0	56.48	TRUE	0	0
2027-03-19	890	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	900	0	CALL	0	0	56.07	TRUE	0	0
2027-03-19	910	0	CALL	0	0	55.83	TRUE	0	0
2027-03-19	920	0	CALL	0	0	55.29	TRUE	0	0
2027-03-19	930	0	CALL	0	0	55.46	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.78	TRUE	0	0
2027-03-19	950	0	CALL	0	0	55.08	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.11	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.38	TRUE	0	0
2027-03-19	980	0	CALL	0	0	54.56	TRUE	0	0
2027-03-19	990	0	CALL	0	0	54.1	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	53.93	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.62	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	53.32	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	53.28	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.99	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	52.71	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	52.45	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	52.17	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.91	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	51.44	TRUE	0	0
2027-03-19	1200	384.28	CALL	1	2	50.7	TRUE	384.28	0
2027-03-19	1220	374.5	CALL	2	0	50.83	TRUE	374.5	0
2027-03-19	1240	363.6	CALL	6	0	50.66	TRUE	363.6	0
2027-03-19	1260	0	CALL	0	0	50.53	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	49.97	TRUE	0	0
2027-03-19	1300	332.25	CALL	0	4	50.11	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.91	TRUE	0	0
2027-03-19	1340	296.7	CALL	0	1	49.72	TRUE	0	0
2027-03-19	1360	296.28	CALL	0	5	49.52	TRUE	0	0
2027-03-19	1380	292.82	CALL	6	14	49.38	TRUE	-4.03	-0.01
2027-03-19	1400	287.75	CALL	33	8	49.16	FALSE	0.6	0
2027-03-19	1420	274.94	CALL	20	1	49.1	FALSE	274.94	0
2027-03-19	1440	0	CALL	0	0	48.86	FALSE	0	0
2027-03-19	1460	257.56	CALL	2	1	48.76	FALSE	257.56	0
2027-03-19	1480	0	CALL	0	0	48.31	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.49	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.44	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.32	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.75	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.64	FALSE	0	0
2027-03-19	1600	194	CALL	0	15	47.56	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.49	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.35	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.36	FALSE	0	0
2027-03-19	1680	0	CALL	0	0	47.28	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.05	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.14	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.96	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.99	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.88	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	46.84	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.78	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.65	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.69	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.05	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.46	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.57	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.53	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.93	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.85	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.64	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.59	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.67	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	46.64	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	46.71	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	46.44	FALSE	0	0
2027-03-19	660	21.4	PUT	2	1	57.98	FALSE	21.4	0
2027-03-19	680	0	PUT	0	0	58.91	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	58.61	FALSE	0	0
2027-03-19	700	31.8	PUT	0	2	57.58	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.27	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.95	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.64	FALSE	0	0
2027-03-19	740	0	PUT	0	0	56.59	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.96	FALSE	0	0
2027-03-19	760	0	PUT	0	0	56.72	FALSE	0	0
2027-03-19	770	0	PUT	0	0	56.5	FALSE	0	0
2027-03-19	780	0	PUT	0	0	56.27	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.78	FALSE	0	0
2027-03-19	800	0	PUT	0	0	55.81	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	55.57	FALSE	0	0
2027-03-19	820	44.75	PUT	0	1	54.59	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.47	FALSE	0	0
2027-03-19	840	0	PUT	0	0	54.14	FALSE	0	0
2027-03-19	850	50	PUT	0	1	54.19	FALSE	0	0
2027-03-19	860	0	PUT	0	0	54.58	FALSE	0	0
2027-03-19	870	0	PUT	0	0	54.21	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.68	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.51	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.32	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.95	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.76	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.91	FALSE	0	0
2027-03-19	940	0	PUT	0	0	52.71	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.5	FALSE	0	0
2027-03-19	960	0	PUT	0	0	52.43	FALSE	0	0
2027-03-19	970	0	PUT	0	0	52.68	FALSE	0	0
2027-03-19	980	0	PUT	0	0	52.14	FALSE	0	0
2027-03-19	990	0	PUT	0	0	52.22	FALSE	0	0
2027-03-19	1000	84.05	PUT	1	0	52.07	FALSE	84.05	0
2027-03-19	1020	88.8	PUT	1	0	51.57	FALSE	88.8	0
2027-03-19	1040	0	PUT	0	0	51.49	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	51.13	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.6	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.36	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.09	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.87	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	50.21	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.98	FALSE	0	0
2027-03-19	1200	172.07	PUT	0	3	49.75	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.41	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	49.21	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	49.13	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.41	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.67	FALSE	0	0
2027-03-19	1320	200.8	PUT	1	10	48.13	FALSE	1.2	0.01
2027-03-19	1340	0	PUT	0	0	48.31	FALSE	0	0
2027-03-19	1360	230	PUT	0	4	48.05	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	47.97	FALSE	0	0
2027-03-19	1400	240.05	PUT	1	1	47.38	TRUE	240.05	0
2027-03-19	1420	259	PUT	0	1	47.61	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.07	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.35	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.17	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	47.05	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.58	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	47.27	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	47.16	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.93	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.43	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.95	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.75	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.64	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.04	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.14	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.56	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.82	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.78	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.71	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.66	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.26	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.29	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.56	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.24	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.51	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.49	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.7	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.44	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.61	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.35	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.92	TRUE	0	0
2027-06-17	340	0	CALL	0	0	75.97	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.39	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.79	TRUE	0	0
2027-06-17	370	0	CALL	0	0	72.77	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.55	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.63	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.28	TRUE	0	0
2027-06-17	410	981	CALL	0	8	70.44	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.98	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.23	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.68	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.99	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.37	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	68.64	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	67.06	TRUE	0	0
2027-06-17	490	0	CALL	0	0	67.28	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.75	TRUE	0	0
2027-06-17	520	259	CALL	0	3	66.05	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	64.68	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.33	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	63.15	TRUE	0	0
2027-06-17	600	809	CALL	0	15	62.37	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	61.76	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	60.93	TRUE	0	0
2027-06-17	650	825	CALL	0	38	60.24	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	60.07	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.89	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	59.69	TRUE	0	0
2027-06-17	690	834	CALL	0	606	59.47	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.89	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.98	TRUE	0	0
2027-06-17	720	735	CALL	0	19	58.39	TRUE	0	0
2027-06-17	730	693	CALL	0	12	58.45	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.91	TRUE	0	0
2027-06-17	750	732	CALL	0	33	57.87	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	57.56	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.43	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.95	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.6	TRUE	0	0
2027-06-17	800	617	CALL	0	45	56.62	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	56.63	TRUE	0	0
2027-06-17	820	501	CALL	0	26	56.3	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.24	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.72	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.53	TRUE	0	0
2027-06-17	860	642	CALL	0	8	55.36	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	55.18	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	55	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.83	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.67	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.52	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54.37	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	54.2	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	54.06	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.9	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.75	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.2	TRUE	0	0
2027-06-17	1000	531.7	CALL	1	195	51.69	TRUE	15.08	0.03
2027-06-17	1020	509.29	CALL	0	8	52.7	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.69	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	52.22	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	52.17	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	51.73	TRUE	0	0
2027-06-17	1120	462.7	CALL	4	16	51.72	TRUE	462.7	0
2027-06-17	1140	495	CALL	0	11	50.9	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	51.23	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	51.01	TRUE	0	0
2027-06-17	1200	414.4	CALL	0	58	50.63	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.59	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	50.38	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	50.16	TRUE	0	0
2027-06-17	1280	375	CALL	2	7	50.15	TRUE	375	0
2027-06-17	1300	335	CALL	0	35	49.65	TRUE	0	0
2027-06-17	1320	352	CALL	0	9	49.58	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	49.43	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.26	TRUE	0	0
2027-06-17	1380	330.3	CALL	0	25	48.96	TRUE	0	0
2027-06-17	1400	307	CALL	0	16	48.92	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.78	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	48.63	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.49	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	48.46	FALSE	0	0
2027-06-17	1500	277.87	CALL	1	20	48.73	FALSE	277.87	0
2027-06-17	1520	269.2	CALL	0	4	48.01	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	48.1	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.88	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.87	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.68	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.59	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.49	FALSE	0	0
2027-06-17	1660	221.72	CALL	1	2	47.93	FALSE	221.72	0
2027-06-17	1680	215.49	CALL	1	7	47.84	FALSE	215.49	0
2027-06-17	1700	170.41	CALL	0	7	47.25	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.43	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.36	FALSE	0	0
2027-06-17	1760	167.6	CALL	0	6	47.2	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.9	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.85	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	46.82	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.1	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.72	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.67	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.63	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.58	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.54	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.51	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	46.47	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	46.82	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.41	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.71	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.36	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.74	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	46.79	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.76	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.67	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.69	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.49	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	46.55	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.59	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	70.57	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	70.73	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.75	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	69.15	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.11	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	67.51	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.54	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.56	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	67.03	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.22	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.75	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	65.56	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.82	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	64.36	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.89	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.46	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.82	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.61	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.85	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	61.07	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	60.33	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.68	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	59.03	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.43	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.89	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	57.63	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	57.37	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	57.11	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.88	FALSE	0	0
2027-06-17	690	33.5	PUT	0	34	56.03	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.42	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.17	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.95	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55.76	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.53	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	55.36	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.16	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.95	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.77	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.61	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	54.44	FALSE	0	0
2027-06-17	810	42	PUT	0	4	54.25	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	54.08	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.93	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.77	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.39	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.23	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	52.95	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	53.16	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.8	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.89	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.73	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.57	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.13	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.04	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	52.16	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.74	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.64	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	51.28	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	51.14	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.5	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.3	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	50.08	FALSE	0	0
2027-06-17	1100	135.57	PUT	0	51	50.2	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.95	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.68	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.27	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.47	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.9	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.68	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.52	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.73	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.53	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	48.35	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.19	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.01	FALSE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.87	FALSE	0	0
2027-06-17	1380	283.7	PUT	0	36	47.72	FALSE	0	0
2027-06-17	1400	273	PUT	0	10	47.57	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.44	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	47.28	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.13	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.04	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.86	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.79	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.92	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.93	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.62	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.65	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.04	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.96	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.97	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.17	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.96	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.9	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.69	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.6	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.31	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.54	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.44	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.47	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.52	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.27	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.98	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	63.62	TRUE	0	0
2028-01-21	520	0	CALL	0	0	63.04	TRUE	0	0
2028-01-21	540	0	CALL	0	0	62.35	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	61.64	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.9	TRUE	0	0
2028-01-21	600	590	CALL	0	6	60.14	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.36	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.96	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.55	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.51	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	58.09	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.67	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.59	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.5	TRUE	0	0
2028-01-21	710	692	CALL	0	6	57.06	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.95	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.82	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.37	TRUE	0	0
2028-01-21	750	406	CALL	0	6	56.23	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	56.09	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.91	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.73	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.55	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.08	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	55.15	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.47	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.43	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.48	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.28	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.29	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	54.04	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.8	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.78	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.7	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.58	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.21	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.87	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	53.08	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	53.01	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.92	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.47	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.36	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.44	TRUE	0	0
2028-01-21	1000	571.89	CALL	0	43	52.33	TRUE	0	0
2028-01-21	1020	585	CALL	2	29	51.89	TRUE	585	0
2028-01-21	1040	574.87	CALL	0	25	51.64	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.65	TRUE	0	0
2028-01-21	1080	546.4	CALL	2	17	51.95	TRUE	546.4	0
2028-01-21	1100	527.7	CALL	0	49	51	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.94	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.58	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.63	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	50.36	TRUE	0	0
2028-01-21	1200	476.77	CALL	0	86	50.22	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	50.06	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.88	TRUE	0	0
2028-01-21	1260	446.64	CALL	0	5	49.67	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.76	TRUE	0	0
2028-01-21	1300	427.02	CALL	0	31	49.31	TRUE	0	0
2028-01-21	1320	419.33	CALL	0	31	49.23	TRUE	0	0
2028-01-21	1340	384.9	CALL	0	25	49.24	TRUE	0	0
2028-01-21	1360	406.47	CALL	0	35	49.08	TRUE	0	0
2028-01-21	1380	386.02	CALL	0	28	48.88	TRUE	0	0
2028-01-21	1400	396	CALL	1	21	48.61	FALSE	6.58	0.02
2028-01-21	1420	317.6	CALL	0	8	48.76	FALSE	0	0
2028-01-21	1440	349.5	CALL	0	34	48.66	FALSE	0	0
2028-01-21	1460	334	CALL	0	15	48.54	FALSE	0	0
2028-01-21	1480	327	CALL	0	28	48.4	FALSE	0	0
2028-01-21	1500	320.65	CALL	0	105	48.25	FALSE	0	0
2028-01-21	1520	313.17	CALL	0	19	48.11	FALSE	0	0
2028-01-21	1540	306.24	CALL	0	18	48.04	FALSE	0	0
2028-01-21	1560	318	CALL	0	33	47.93	FALSE	0	0
2028-01-21	1580	308.76	CALL	0	17	47.95	FALSE	0	0
2028-01-21	1600	292.24	CALL	0	34	47.73	FALSE	0	0
2028-01-21	1620	295.4	CALL	0	5	47.75	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.73	FALSE	0	0
2028-01-21	1660	294.83	CALL	0	7	47.66	FALSE	0	0
2028-01-21	1680	250	CALL	0	31	47.44	FALSE	0	0
2028-01-21	1700	255.25	CALL	0	25	47.47	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.33	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.32	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.28	FALSE	0	0
2028-01-21	1780	217.05	CALL	0	14	47.34	FALSE	0	0
2028-01-21	1800	254	CALL	3	29	47.51	FALSE	254	0
2028-01-21	1820	247.7	CALL	2	2	47.33	FALSE	247.7	0
2028-01-21	1840	250	CALL	0	14	47.1	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.08	FALSE	0	0
2028-01-21	1880	217.1	CALL	0	6	47	FALSE	0	0
2028-01-21	1900	213.7	CALL	0	8	46.94	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.07	FALSE	0	0
2028-01-21	1940	207.3	CALL	1	3	46.97	FALSE	207.3	0
2028-01-21	1960	212.12	CALL	0	3	46.97	FALSE	0	0
2028-01-21	1980	199.5	CALL	0	4	46.8	FALSE	0	0
2028-01-21	2000	195	CALL	0	64	46.87	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	46.86	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.74	FALSE	0	0
2028-01-21	2060	188.93	CALL	0	4	46.7	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.68	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	46.7	FALSE	0	0
2028-01-21	2120	178.3	CALL	2	2	46.36	FALSE	178.3	0
2028-01-21	2140	0	CALL	0	0	46.63	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.59	FALSE	0	0
2028-01-21	2180	152.7	CALL	0	78	46.59	FALSE	0	0
2028-01-21	2200	160.1	CALL	0	3	46.75	FALSE	0	0
2028-01-21	2220	162.5	CALL	8	70	46.48	FALSE	-3.65	-0.02
2028-01-21	480	20.5	PUT	0	77	59.05	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.72	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	58.4	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.74	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.7	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.6	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.27	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.85	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.42	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.92	FALSE	0	0
2028-01-21	650	43.99	PUT	0	7	54.84	FALSE	0	0
2028-01-21	660	47.59	PUT	0	2	54.52	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.35	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.19	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	53.97	FALSE	0	0
2028-01-21	700	61.3	PUT	0	35	53.9	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.63	FALSE	0	0
2028-01-21	720	58.2	PUT	0	13	53.42	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.25	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	53.24	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.07	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.79	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.6	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.53	FALSE	0	0
2028-01-21	790	80.8	PUT	0	18	52.49	FALSE	0	0
2028-01-21	800	75.99	PUT	0	103	52.3	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.09	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.92	FALSE	0	0
2028-01-21	830	82.8	PUT	2	90	52.04	FALSE	82.8	0
2028-01-21	840	102.27	PUT	0	31	51.91	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.7	FALSE	0	0
2028-01-21	860	102	PUT	0	26	51.48	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.42	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.11	FALSE	0	0
2028-01-21	900	101	PUT	0	46	51.13	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.98	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.79	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.54	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.43	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.47	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50.36	FALSE	0	0
2028-01-21	970	103	PUT	0	3	50.27	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.18	FALSE	0	0
2028-01-21	990	135	PUT	0	45	50.39	FALSE	0	0
2028-01-21	1000	131.4	PUT	9	109	49.7	FALSE	-4.04	-0.03
2028-01-21	1020	150.28	PUT	0	37	49.95	FALSE	0	0
2028-01-21	1040	144.85	PUT	0	22	49.91	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.35	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.45	FALSE	0	0
2028-01-21	1100	170.47	PUT	0	54	49.29	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	48.83	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.69	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.54	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.41	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	48.17	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.04	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.09	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	48.09	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.92	FALSE	0	0
2028-01-21	1300	286	PUT	0	22	47.71	FALSE	0	0
2028-01-21	1320	293.43	PUT	0	8	47.54	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	47.38	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.37	FALSE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.13	FALSE	0	0
2028-01-21	1400	306.15	PUT	9	9	46.59	TRUE	-6.36	-0.02
2028-01-21	1420	351.53	PUT	0	4	46.88	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	46.9	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	46.67	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.63	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.57	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.42	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.34	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.31	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.21	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.11	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.84	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.85	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.81	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.76	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.76	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.79	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.14	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.37	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.83	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.85	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.07	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)