MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	720	659.65	CALL	0	6	0	TRUE	0	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	0	TRUE	0	0
2026-04-10	750	532.9	CALL	1	0	247.37	TRUE	532.9	0
2026-04-10	760	538.31	CALL	1	2	0	TRUE	538.31	0
2026-04-10	770	0	CALL	0	0	244.19	TRUE	0	0
2026-04-10	780	0	CALL	0	0	0	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	235.38	TRUE	0	0
2026-04-10	800	0	CALL	0	0	225.32	TRUE	0	0
2026-04-10	810	0	CALL	0	0	0	TRUE	0	0
2026-04-10	820	483.22	CALL	0	6	0	TRUE	0	0
2026-04-10	830	0	CALL	0	0	0	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	0	TRUE	0	0
2026-04-10	880	0	CALL	0	0	188.33	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	0	TRUE	0	0
2026-04-10	910	0	CALL	0	0	0	TRUE	0	0
2026-04-10	920	0	CALL	0	0	0	TRUE	0	0
2026-04-10	930	368.89	CALL	2	2	0	TRUE	-3.91	-0.01
2026-04-10	935	359.09	CALL	6	2	0	TRUE	-8.72	-0.02
2026-04-10	940	354.1	CALL	4	12	0	TRUE	-7.08	-0.02
2026-04-10	945	356.19	CALL	0	4	0	TRUE	0	0
2026-04-10	950	350.25	CALL	2	2	0	TRUE	-2.34	-0.01
2026-04-10	955	338.7	CALL	6	3	0	TRUE	-8.9	-0.03
2026-04-10	960	333.71	CALL	5	5	151.66	TRUE	-7.18	-0.02
2026-04-10	965	335.9	CALL	0	3	149.35	TRUE	0	0
2026-04-10	970	327.84	CALL	8	4	142.16	TRUE	-7.93	-0.02
2026-04-10	975	322.85	CALL	8	3	117.74	TRUE	-8.02	-0.02
2026-04-10	980	306.43	CALL	6	1	143.9	TRUE	-10.52	-0.03
2026-04-10	985	301.44	CALL	6	1	124.74	TRUE	301.44	0
2026-04-10	990	330.6	CALL	0	1	139.33	TRUE	0	0
2026-04-10	995	292.04	CALL	1	0	137.06	TRUE	292.04	0
2026-04-10	1000	287.28	CALL	1	2	134.8	TRUE	-9.42	-0.03
2026-04-10	1005	292.52	CALL	2	0	132.54	TRUE	292.52	0
2026-04-10	1010	287.53	CALL	3	0	103.67	TRUE	287.53	0
2026-04-10	1015	271.38	CALL	1	0	122.34	TRUE	271.38	0
2026-04-10	1020	0	CALL	0	0	93.18	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	102.12	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	119.21	TRUE	0	0
2026-04-10	1040	259.6	CALL	1	0	115.78	TRUE	259.6	0
2026-04-10	1045	0	CALL	0	0	114.83	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	122.37	TRUE	0	0
2026-04-10	1055	230.32	CALL	2	0	110.48	TRUE	230.32	0
2026-04-10	1060	227.81	CALL	5	1	0	TRUE	227.81	0
2026-04-10	1065	222.95	CALL	1	0	107.26	TRUE	222.95	0
2026-04-10	1070	0	CALL	0	0	87.8	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	102.93	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	100.78	TRUE	0	0
2026-04-10	1085	208.85	CALL	2	9	99.62	TRUE	-8.45	-0.04
2026-04-10	1090	203.85	CALL	2	0	95.47	TRUE	203.85	0
2026-04-10	1095	226.9	CALL	0	12	95.31	TRUE	0	0
2026-04-10	1100	283.4	CALL	0	3	80.68	TRUE	0	0
2026-04-10	1105	179	CALL	8	6	76.8	TRUE	179	0
2026-04-10	1110	174	CALL	8	2	91.42	TRUE	174	0
2026-04-10	1115	177.8	CALL	0	5	87.62	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	84.64	TRUE	0	0
2026-04-10	1125	166.2	CALL	1	0	85.66	TRUE	166.2	0
2026-04-10	1130	256.8	CALL	0	1	84.89	TRUE	0	0
2026-04-10	1135	149.55	CALL	4	2	79.86	TRUE	149.55	0
2026-04-10	1140	144.55	CALL	6	3	86.8	TRUE	144.55	0
2026-04-10	1145	139.59	CALL	3	1	81.86	TRUE	-19.41	-0.12
2026-04-10	1150	134.73	CALL	3	7	79.61	TRUE	-22.27	-0.14
2026-04-10	1155	215.8	CALL	0	1	78.9	TRUE	0	0
2026-04-10	1160	120.6	CALL	8	5	78.95	TRUE	-24	-0.17
2026-04-10	1165	121.02	CALL	3	3	77.91	TRUE	-14.18	-0.1
2026-04-10	1170	199.7	CALL	0	5	77.15	TRUE	0	0
2026-04-10	1175	142.9	CALL	0	9	75.88	TRUE	0	0
2026-04-10	1180	123.36	CALL	0	7	74.87	TRUE	0	0
2026-04-10	1185	107.7	CALL	4	6	75.32	TRUE	-11.3	-0.1
2026-04-10	1190	120.56	CALL	0	1	74.87	TRUE	0	0
2026-04-10	1195	114.39	CALL	0	2	73.67	TRUE	0	0
2026-04-10	1200	93.7	CALL	106	7	69.99	TRUE	93.7	0
2026-04-10	1205	109	CALL	0	7	70.96	TRUE	0	0
2026-04-10	1210	192.2	CALL	0	1	72.59	TRUE	0	0
2026-04-10	1215	87.6	CALL	0	6	73.1	TRUE	0	0
2026-04-10	1220	102.37	CALL	0	14	71.57	TRUE	0	0
2026-04-10	1225	61.8	CALL	1	6	72.46	TRUE	-23.8	-0.28
2026-04-10	1230	80.8	CALL	0	1	71.47	TRUE	0	0
2026-04-10	1235	68.83	CALL	10	34	70.96	TRUE	-7.77	-0.1
2026-04-10	1240	65.84	CALL	25	10	69	TRUE	-9.16	-0.12
2026-04-10	1245	67.9	CALL	6	67	69.59	TRUE	-4.6	-0.06
2026-04-10	1250	59.26	CALL	6	21	70.69	TRUE	-7.22	-0.11
2026-04-10	1255	122.5	CALL	0	8	68.24	TRUE	0	0
2026-04-10	1260	51.15	CALL	4	79	68.52	TRUE	-5.97	-0.1
2026-04-10	1265	47.5	CALL	11	21	67.53	TRUE	47.5	0
2026-04-10	1270	40.8	CALL	1	14	67.05	TRUE	40.8	0
2026-04-10	1275	47.19	CALL	53	28	61.14	TRUE	-0.41	-0.01
2026-04-10	1280	34.72	CALL	65	29	65.71	TRUE	-8.9	-0.2
2026-04-10	1285	36	CALL	60	16	65.62	TRUE	-6.5	-0.15
2026-04-10	1290	40	CALL	76	20	65.8	TRUE	0.39	0.01
2026-04-10	1295	29.91	CALL	79	41	63.77	TRUE	-5.09	-0.15
2026-04-10	1300	33.67	CALL	214	107	64	TRUE	1.47	0.05
2026-04-10	1305	21.7	CALL	130	44	64.39	TRUE	-7.8	-0.26
2026-04-10	1310	28.72	CALL	142	38	64.06	FALSE	1.72	0.06
2026-04-10	1315	26.87	CALL	17	31	65	FALSE	2.87	0.12
2026-04-10	1320	23.5	CALL	54	104	62.42	FALSE	1.1	0.05
2026-04-10	1325	21.12	CALL	57	68	61.65	FALSE	0.92	0.05
2026-04-10	1330	19.3	CALL	34	52	61.81	FALSE	0.45	0.02
2026-04-10	1335	16.6	CALL	15	26	59.71	FALSE	-0.5	-0.03
2026-04-10	1340	15.8	CALL	19	58	61.61	FALSE	0.8	0.05
2026-04-10	1345	11.55	CALL	25	34	60.83	FALSE	-3.85	-0.25
2026-04-10	1350	13	CALL	81	176	61.94	FALSE	0.5	0.04
2026-04-10	1352.5	9.9	CALL	1	6	60.46	FALSE	-2.16	-0.18
2026-04-10	1355	11.4	CALL	35	203	61.18	FALSE	-2	-0.15
2026-04-10	1357.5	10.13	CALL	0	2	60.54	FALSE	0	0
2026-04-10	1360	9.85	CALL	36	167	60.2	FALSE	0.27	0.03
2026-04-10	1362.5	10	CALL	11	12	62.12	FALSE	0.3	0.03
2026-04-10	1365	8.3	CALL	28	32	58.82	FALSE	0.1	0.01
2026-04-10	1367.5	5.9	CALL	26	0	59.67	FALSE	5.9	0
2026-04-10	1370	5.5	CALL	16	164	59.58	FALSE	-2.3	-0.29
2026-04-10	1372.5	7	CALL	0	2	59.73	FALSE	0	0
2026-04-10	1375	6.03	CALL	11	118	57.3	FALSE	-0.47	-0.07
2026-04-10	1377.5	6.1	CALL	95	5	58.84	FALSE	-0.1	-0.02
2026-04-10	1380	5.65	CALL	22	45	58.59	FALSE	-1.15	-0.17
2026-04-10	1385	5.6	CALL	111	100	60.94	FALSE	0.4	0.08
2026-04-10	1390	4.7	CALL	27	240	60.03	FALSE	-0.1	-0.02
2026-04-10	1392.5	4.2	CALL	73	39	59.21	FALSE	-0.3	-0.07
2026-04-10	1395	4	CALL	126	19	59.53	FALSE	0	0
2026-04-10	1397.5	3.6	CALL	27	3	58.91	FALSE	3.6	0
2026-04-10	1400	3.5	CALL	248	483	59.57	FALSE	-0.25	-0.07
2026-04-10	1402.5	2.25	CALL	9	92	59.25	FALSE	-1.22	-0.35
2026-04-10	1405	2.12	CALL	24	1026	58.57	FALSE	-1.11	-0.34
2026-04-10	1407.5	2.16	CALL	41	38	55.78	FALSE	-3.04	-0.58
2026-04-10	1410	2.4	CALL	149	122	58.21	FALSE	-0.65	-0.21
2026-04-10	1412.5	1.7	CALL	11	31	54.8	FALSE	-0.95	-0.36
2026-04-10	1415	2.04	CALL	8	44	58.04	FALSE	-0.49	-0.19
2026-04-10	1420	1.65	CALL	54	308	57.32	FALSE	-0.55	-0.25
2026-04-10	1425	1.1	CALL	23	95	54.65	FALSE	-0.8	-0.42
2026-04-10	1430	1	CALL	106	61	55.45	FALSE	-0.7	-0.41
2026-04-10	1435	1.1	CALL	3	39	58.18	FALSE	-0.35	-0.24
2026-04-10	1440	0.85	CALL	8	42	57.25	FALSE	-0.55	-0.39
2026-04-10	1445	0.75	CALL	5	22	57.69	FALSE	-0.41	-0.35
2026-04-10	1450	0.5	CALL	34	337	55.65	FALSE	-0.55	-0.52
2026-04-10	1455	0.45	CALL	2	42	56.31	FALSE	-0.44	-0.49
2026-04-10	1460	0.5	CALL	113	67	58.73	FALSE	-0.3	-0.38
2026-04-10	1465	0.53	CALL	14	51	60.78	FALSE	-0.19	-0.26
2026-04-10	1470	0.22	CALL	15	70	55.25	FALSE	-0.43	-0.66
2026-04-10	1475	0.3	CALL	4	13	58.93	FALSE	0.3	0
2026-04-10	1480	0.2	CALL	13	97	57.33	FALSE	-0.3	-0.6
2026-04-10	1485	0.2	CALL	2	83	58.68	FALSE	-0.2	-0.5
2026-04-10	1490	0.15	CALL	28	36	58.02	FALSE	-0.41	-0.73
2026-04-10	1495	0.15	CALL	8	62	59.32	FALSE	-0.2	-0.57
2026-04-10	1500	0.2	CALL	39	514	62.68	FALSE	-0.15	-0.43
2026-04-10	1505	0.2	CALL	4	86	63.99	FALSE	-0.08	-0.29
2026-04-10	1510	0.14	CALL	2	24	62.68	FALSE	-0.15	-0.52
2026-04-10	1515	0.2	CALL	17	15	66.61	FALSE	0.15	3
2026-04-10	1520	0.25	CALL	1	45	69.74	FALSE	0.05	0.25
2026-04-10	1525	0.1	CALL	19	61	64.08	FALSE	-0.3	-0.75
2026-04-10	1530	0.05	CALL	54	23	60.97	FALSE	0.05	0
2026-04-10	1535	0.05	CALL	13	16	62.11	FALSE	-0.23	-0.82
2026-04-10	1540	0.05	CALL	19	11	63.24	FALSE	-0.15	-0.75
2026-04-10	1545	2.9	CALL	0	9	82.73	FALSE	0	0
2026-04-10	1550	0.05	CALL	28	274	65.47	FALSE	0	0
2026-04-10	1555	2.35	CALL	0	14	108.33	FALSE	0	0
2026-04-10	1560	0.05	CALL	10	32	67.69	FALSE	0.05	0
2026-04-10	1565	0.05	CALL	0	48	111.51	FALSE	0	0
2026-04-10	1570	0.05	CALL	0	76	74.7	FALSE	0	0
2026-04-10	1575	6.68	CALL	0	51	114.66	FALSE	0	0
2026-04-10	1580	0.05	CALL	0	9	116.22	FALSE	0	0
2026-04-10	1585	0.02	CALL	0	52	117.77	FALSE	0	0
2026-04-10	1590	1.34	CALL	0	14	119.31	FALSE	0	0
2026-04-10	1595	0.1	CALL	0	3	120.84	FALSE	0	0
2026-04-10	1600	0.05	CALL	1	296	76.34	FALSE	-0.05	-0.5
2026-04-10	1620	0.24	CALL	0	9	128.38	FALSE	0	0
2026-04-10	1640	0.17	CALL	0	7	134.27	FALSE	0	0
2026-04-10	1660	0.12	CALL	0	58	140.04	FALSE	0	0
2026-04-10	1680	1.66	CALL	0	154	145.69	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	151.23	FALSE	0	0
2026-04-10	1720	0.05	CALL	0	10	156.68	FALSE	0	0
2026-04-10	1740	0.05	CALL	0	81	131.92	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	167.27	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	172.43	FALSE	0	0
2026-04-10	1800	0.05	CALL	0	24	131.28	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	182.5	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	187.4	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	192.24	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	196.99	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	201.68	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	206.3	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	132.3	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	135.42	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	138.51	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	141.56	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	144.57	FALSE	0	0
2026-04-10	720	0.03	PUT	0	602	200.87	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	196.47	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	309.14	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	302.63	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	183.58	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	289.85	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	175.26	FALSE	0	0
2026-04-10	790	0	PUT	0	0	277.37	FALSE	0	0
2026-04-10	800	0.03	PUT	0	8	233.51	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	265.17	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	259.18	FALSE	0	0
2026-04-10	830	0	PUT	0	0	253.24	FALSE	0	0
2026-04-10	840	0	PUT	0	0	247.37	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	147.63	FALSE	0	0
2026-04-10	860	0	PUT	0	0	235.81	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	230.12	FALSE	0	0
2026-04-10	880	3	PUT	0	4	224.48	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	132.77	FALSE	0	0
2026-04-10	900	0.65	PUT	0	15	129.15	FALSE	0	0
2026-04-10	910	0.03	PUT	1	2	127.4	FALSE	0.03	0
2026-04-10	920	1.5	PUT	0	5	122.01	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	197.05	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	194.37	FALSE	0	0
2026-04-10	940	0.05	PUT	0	15	191.71	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	189.05	FALSE	0	0
2026-04-10	950	0.17	PUT	0	66	111.56	FALSE	0	0
2026-04-10	955	0.05	PUT	0	25	183.77	FALSE	0	0
2026-04-10	960	0.35	PUT	0	83	181.15	FALSE	0	0
2026-04-10	965	0.01	PUT	0	10	178.54	FALSE	0	0
2026-04-10	970	0.4	PUT	0	24	175.93	FALSE	0	0
2026-04-10	975	1.42	PUT	0	4	173.34	FALSE	0	0
2026-04-10	980	0.05	PUT	0	27	101.38	FALSE	0	0
2026-04-10	985	0.1	PUT	0	17	126.95	FALSE	0	0
2026-04-10	990	0.75	PUT	0	16	165.61	FALSE	0	0
2026-04-10	995	2.2	PUT	0	15	113.73	FALSE	0	0
2026-04-10	1000	0.13	PUT	0	30	141.26	FALSE	0	0
2026-04-10	1005	0.06	PUT	0	309	157.97	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	155.43	FALSE	0	0
2026-04-10	1015	2	PUT	0	2	152.91	FALSE	0	0
2026-04-10	1020	0.05	PUT	1	15	93.64	FALSE	0	0
2026-04-10	1025	0.07	PUT	0	16	147.89	FALSE	0	0
2026-04-10	1030	0.05	PUT	3	30	90.24	FALSE	-0.1	-0.67
2026-04-10	1035	0.05	PUT	8	7	88.54	FALSE	0.05	0
2026-04-10	1040	0.05	PUT	1	31	86.86	FALSE	-0.07	-0.58
2026-04-10	1045	0.05	PUT	4	33	85.18	FALSE	-0.44	-0.9
2026-04-10	1050	0.05	PUT	4	36	83.51	FALSE	-0.1	-0.67
2026-04-10	1055	0.21	PUT	0	8	94.33	FALSE	0	0
2026-04-10	1060	0.25	PUT	0	16	91.07	FALSE	0	0
2026-04-10	1065	0.1	PUT	3	277	84.01	FALSE	-0.13	-0.57
2026-04-10	1070	0.12	PUT	9	55	83.85	FALSE	-0.09	-0.43
2026-04-10	1075	0.2	PUT	2	7	86.87	FALSE	-0.35	-0.64
2026-04-10	1080	0.1	PUT	4	78	78.79	FALSE	-0.16	-0.62
2026-04-10	1085	0.19	PUT	25	13	82.68	FALSE	-0.24	-0.56
2026-04-10	1090	0.21	PUT	2	46	81.8	FALSE	0.21	0
2026-04-10	1095	0.21	PUT	2	54	79.96	FALSE	-0.26	-0.55
2026-04-10	1100	0.45	PUT	66	234	76.47	FALSE	-0.15	-0.25
2026-04-10	1105	0.94	PUT	0	300	78.85	FALSE	0	0
2026-04-10	1110	0.33	PUT	4	63	78.8	FALSE	-0.49	-0.6
2026-04-10	1115	0.25	PUT	27	35	74.2	FALSE	-0.45	-0.64
2026-04-10	1120	0.42	PUT	43	105	77.46	FALSE	-0.39	-0.48
2026-04-10	1125	0.57	PUT	42	206	70.5	FALSE	-0.35	-0.38
2026-04-10	1130	0.48	PUT	161	121	74.96	FALSE	-0.48	-0.5
2026-04-10	1135	0.45	PUT	43	49	72.31	FALSE	-0.75	-0.63
2026-04-10	1140	0.99	PUT	30	47	79.54	FALSE	-0.33	-0.25
2026-04-10	1145	1.45	PUT	2	17	68.93	FALSE	0.1	0.07
2026-04-10	1150	0.9	PUT	24	2098	74.03	FALSE	-0.74	-0.45
2026-04-10	1155	1.2	PUT	8	23	75.62	FALSE	-0.8	-0.4
2026-04-10	1160	1.37	PUT	23	76	75.24	FALSE	-0.68	-0.33
2026-04-10	1165	2.32	PUT	0	49	70.38	FALSE	0	0
2026-04-10	1170	1.45	PUT	29	159	71.53	FALSE	-0.85	-0.37
2026-04-10	1175	2.18	PUT	29	61	70.19	FALSE	-0.52	-0.19
2026-04-10	1180	2.42	PUT	37	183	74.66	FALSE	-0.58	-0.19
2026-04-10	1185	3.48	PUT	36	109	72.42	FALSE	0.31	0.1
2026-04-10	1190	3.4	PUT	49	223	71.89	FALSE	-0.48	-0.12
2026-04-10	1195	3.6	PUT	12	69	69.85	FALSE	-0.8	-0.18
2026-04-10	1200	3.6	PUT	105	270	71.61	FALSE	-1.23	-0.25
2026-04-10	1205	3.96	PUT	68	74	70.79	FALSE	-1.48	-0.27
2026-04-10	1210	5.1	PUT	21	48	73.27	FALSE	-1.3	-0.2
2026-04-10	1215	5.05	PUT	249	72	70.25	FALSE	-1.15	-0.19
2026-04-10	1220	5.81	PUT	26	198	70.48	FALSE	-1.49	-0.2
2026-04-10	1225	6.45	PUT	16	57	69.97	FALSE	-1.7	-0.21
2026-04-10	1230	7.19	PUT	32	81	69.59	FALSE	-1.7	-0.19
2026-04-10	1235	8.35	PUT	69	58	70.35	FALSE	-1.85	-0.18
2026-04-10	1240	12.1	PUT	68	89	68.88	FALSE	1.9	0.19
2026-04-10	1245	14.05	PUT	40	133	69.05	FALSE	2.75	0.24
2026-04-10	1250	10.5	PUT	44	215	66.96	FALSE	-2.03	-0.16
2026-04-10	1255	14.9	PUT	137	49	66.93	FALSE	1.36	0.1
2026-04-10	1260	15.2	PUT	33	61	72.24	FALSE	0.2	0.01
2026-04-10	1265	16	PUT	5	92	70.4	FALSE	-0.2	-0.01
2026-04-10	1270	16.2	PUT	73	330	66.97	FALSE	-1.3	-0.07
2026-04-10	1275	19.5	PUT	154	397	70.65	FALSE	0.7	0.04
2026-04-10	1280	19.43	PUT	325	92	66.27	FALSE	-1.47	-0.07
2026-04-10	1285	24.6	PUT	101	81	65.55	FALSE	-0.12	-0
2026-04-10	1290	30.85	PUT	127	58	65.51	FALSE	6.75	0.28
2026-04-10	1295	24	PUT	62	89	62.73	FALSE	-3.1	-0.11
2026-04-10	1300	29.9	PUT	60	174	70.39	FALSE	0.3	0.01
2026-04-10	1305	28.7	PUT	76	110	62.63	FALSE	-2.8	-0.09
2026-04-10	1310	34.45	PUT	37	39	69.34	TRUE	1.9	0.06
2026-04-10	1315	44.6	PUT	13	43	63.5	TRUE	8.18	0.22
2026-04-10	1320	43.22	PUT	17	57	63.95	TRUE	4.12	0.11
2026-04-10	1325	47.47	PUT	3	113	61.75	TRUE	5.29	0.13
2026-04-10	1330	59.16	PUT	2	62	62.29	TRUE	13.21	0.29
2026-04-10	1335	67.1	PUT	5	26	61.88	TRUE	18.05	0.37
2026-04-10	1340	47.6	PUT	28	25	58.26	TRUE	-2.3	-0.05
2026-04-10	1345	62.31	PUT	3	31	61.22	TRUE	62.31	0
2026-04-10	1350	66.06	PUT	5	95	60.35	TRUE	6.46	0.11
2026-04-10	1352.5	71.7	PUT	6	1	59.98	TRUE	71.7	0
2026-04-10	1355	68.5	PUT	7	11	60.55	TRUE	68.5	0
2026-04-10	1357.5	67.4	PUT	5	10	58.69	TRUE	67.4	0
2026-04-10	1360	76.05	PUT	1	23	59.94	TRUE	2.69	0.04
2026-04-10	1362.5	85.1	PUT	0	5	58.66	TRUE	0	0
2026-04-10	1365	84.66	PUT	1	53	58.83	TRUE	6.46	0.08
2026-04-10	1367.5	84.5	PUT	51	50	58.63	TRUE	5.7	0.07
2026-04-10	1370	81.6	PUT	58	111	58.67	TRUE	-5.02	-0.06
2026-04-10	1372.5	81.43	PUT	6	0	58.63	TRUE	81.43	0
2026-04-10	1375	85	PUT	3	29	62.34	TRUE	6.7	0.09
2026-04-10	1377.5	0	PUT	0	0	63.54	TRUE	0	0
2026-04-10	1380	99.37	PUT	5	36	57.51	TRUE	99.37	0
2026-04-10	1385	100.4	PUT	0	40	57.96	TRUE	0	0
2026-04-10	1390	94.93	PUT	0	84	56.93	TRUE	0	0
2026-04-10	1392.5	0	PUT	0	0	57.66	TRUE	0	0
2026-04-10	1395	99	PUT	0	5	61.96	TRUE	0	0
2026-04-10	1397.5	48.2	PUT	0	1	61.47	TRUE	0	0
2026-04-10	1400	114.85	PUT	38	52	55.78	TRUE	15.3	0.15
2026-04-10	1402.5	53.6	PUT	0	1	56.85	TRUE	0	0
2026-04-10	1405	104.1	PUT	0	27	55.09	TRUE	0	0
2026-04-10	1407.5	56.4	PUT	0	1	56.99	TRUE	0	0
2026-04-10	1410	120.25	PUT	1	7	53.86	TRUE	120.25	0
2026-04-10	1412.5	93.4	PUT	0	6	60.2	TRUE	0	0
2026-04-10	1415	102.2	PUT	0	3	53.93	TRUE	0	0
2026-04-10	1420	106.9	PUT	0	6	53.67	TRUE	0	0
2026-04-10	1425	137.42	PUT	0	17	53.51	TRUE	0	0
2026-04-10	1430	133.77	PUT	1	12	52.3	TRUE	133.77	0
2026-04-10	1435	0	PUT	0	0	50.91	TRUE	0	0
2026-04-10	1440	149.25	PUT	1	22	49.28	TRUE	149.25	0
2026-04-10	1445	115.1	PUT	0	1	47.35	TRUE	0	0
2026-04-10	1450	119.45	PUT	0	14	0	TRUE	0	0
2026-04-10	1455	85.3	PUT	0	3	58.94	TRUE	0	0
2026-04-10	1460	132	PUT	0	9	0	TRUE	0	0
2026-04-10	1465	136.56	PUT	0	8	0	TRUE	0	0
2026-04-10	1470	106.9	PUT	0	1	0	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	0	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	60.97	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	3	0	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	0	0	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	61.03	TRUE	0	0
2026-04-10	1500	215.12	PUT	1	1	0	TRUE	215.12	0
2026-04-10	1505	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1510	127	PUT	0	0	70.92	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	70.72	TRUE	0	0
2026-04-10	1520	262.6	PUT	0	0	72.09	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	0	0	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	72.69	TRUE	0	0
2026-04-10	1545	248.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1550	253.67	PUT	0	0	0	TRUE	0	0
2026-04-10	1555	168.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	0	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	0	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	84.36	TRUE	0	0
2026-04-10	1580	277.19	PUT	0	0	0	TRUE	0	0
2026-04-10	1585	282.21	PUT	0	0	0	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	0	88.1	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	93.61	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1620	354.2	PUT	0	0	0	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	105.91	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	114.1	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	134.98	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	127.33	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	150.13	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	152.15	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	646.1	PUT	1	0	0	TRUE	646.1	0
2026-04-10	1960	0	PUT	0	0	181.41	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	171.39	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	932.06	CALL	0	58	330.51	TRUE	0	0
2026-04-17	390	910.22	CALL	0	43	323.59	TRUE	0	0
2026-04-17	400	933.2	CALL	0	6	272.16	TRUE	0	0
2026-04-17	410	564	CALL	0	16	304.56	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	302.54	TRUE	0	0
2026-04-17	430	0	CALL	0	0	257.48	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	251.78	TRUE	0	0
2026-04-17	450	0	CALL	0	0	285.63	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	279.83	TRUE	0	0
2026-04-17	470	868.1	CALL	0	2	274.16	TRUE	0	0
2026-04-17	480	773.37	CALL	0	55	243.03	TRUE	0	0
2026-04-17	490	810.4	CALL	0	11	230.77	TRUE	0	0
2026-04-17	500	821.83	CALL	0	13	225.76	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	248.72	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	239.9	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	231.38	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	222.12	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	214.16	TRUE	0	0
2026-04-17	610	0	CALL	0	0	185.23	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	205.5	TRUE	0	0
2026-04-17	630	0	CALL	0	0	202.2	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	198.03	TRUE	0	0
2026-04-17	650	684	CALL	0	4	171.21	TRUE	0	0
2026-04-17	660	629.6	CALL	0	2	189.89	TRUE	0	0
2026-04-17	670	634.8	CALL	0	3	163.66	TRUE	0	0
2026-04-17	680	654	CALL	0	15	182.85	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	156.34	TRUE	0	0
2026-04-17	700	638.6	CALL	0	10	175.98	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	143.55	TRUE	0	0
2026-04-17	720	601.2	CALL	0	2	168.49	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	164.83	TRUE	0	0
2026-04-17	740	549.3	CALL	0	27	138.94	TRUE	0	0
2026-04-17	750	505.5	CALL	0	11	140.09	TRUE	0	0
2026-04-17	760	539.01	CALL	1	2	153.38	TRUE	539.01	0
2026-04-17	770	537	CALL	0	23	140.45	TRUE	0	0
2026-04-17	780	481.3	CALL	0	30	128.89	TRUE	0	0
2026-04-17	790	531.63	CALL	0	27	143.83	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	126.41	TRUE	0	0
2026-04-17	810	553.98	CALL	0	8	129.38	TRUE	0	0
2026-04-17	820	450.6	CALL	0	4	121.31	TRUE	0	0
2026-04-17	830	465.1	CALL	1	7	127.16	TRUE	465.1	0
2026-04-17	840	461.2	CALL	0	47	121.7	TRUE	0	0
2026-04-17	850	486.89	CALL	0	36	114.25	TRUE	0	0
2026-04-17	860	467.42	CALL	0	26	110.3	TRUE	0	0
2026-04-17	870	434.07	CALL	0	6	102.96	TRUE	0	0
2026-04-17	880	460	CALL	0	21	113.19	TRUE	0	0
2026-04-17	890	407.5	CALL	0	2	108.16	TRUE	0	0
2026-04-17	900	368.74	CALL	0	25	106.6	TRUE	0	0
2026-04-17	910	414	CALL	0	1	96.89	TRUE	0	0
2026-04-17	920	416.2	CALL	0	32	103.79	TRUE	0	0
2026-04-17	930	369.7	CALL	0	1	100.32	TRUE	0	0
2026-04-17	940	347.15	CALL	2	26	98.54	TRUE	347.15	0
2026-04-17	950	424	CALL	0	2	96.7	TRUE	0	0
2026-04-17	960	319.35	CALL	2	55	90.7	TRUE	-26.75	-0.08
2026-04-17	970	399	CALL	0	4	91.02	TRUE	0	0
2026-04-17	980	326.53	CALL	0	16	90.03	TRUE	0	0
2026-04-17	990	417.7	CALL	0	3	90.8	TRUE	0	0
2026-04-17	1000	301.11	CALL	4	50	84.01	TRUE	0.66	0
2026-04-17	1020	320.88	CALL	0	33	85.52	TRUE	0	0
2026-04-17	1040	268.37	CALL	0	72	83.86	TRUE	0	0
2026-04-17	1060	230.9	CALL	9	58	81.87	TRUE	230.9	0
2026-04-17	1080	222.56	CALL	1	57	80.1	TRUE	-5.24	-0.02
2026-04-17	1100	184.72	CALL	3	87	79.4	TRUE	-32.28	-0.15
2026-04-17	1120	197.96	CALL	0	79	78.26	TRUE	0	0
2026-04-17	1140	206.6	CALL	0	46	77.16	TRUE	0	0
2026-04-17	1160	145.72	CALL	10	139	76.33	TRUE	145.72	0
2026-04-17	1180	139.1	CALL	5	119	74.25	TRUE	139.1	0
2026-04-17	1200	116.05	CALL	11	89	75.6	TRUE	-8.55	-0.07
2026-04-17	1220	102.05	CALL	10	58	73.72	TRUE	102.05	0
2026-04-17	1240	82.05	CALL	4	108	73.57	TRUE	-15.75	-0.16
2026-04-17	1260	80.7	CALL	4	53	74.51	TRUE	80.7	0
2026-04-17	1280	77	CALL	34	133	73	TRUE	1.55	0.02
2026-04-17	1290	65	CALL	31	14	71.91	TRUE	-0.4	-0.01
2026-04-17	1295	63.5	CALL	26	42	73.05	TRUE	-1.8	-0.03
2026-04-17	1300	66.25	CALL	36	166	72.59	TRUE	4.25	0.07
2026-04-17	1305	63.86	CALL	6	25	72.65	TRUE	1.46	0.02
2026-04-17	1310	49.3	CALL	2	68	72.09	FALSE	-7.1	-0.13
2026-04-17	1315	43	CALL	1	22	71.94	FALSE	-16	-0.27
2026-04-17	1320	47.29	CALL	2	101	71.42	FALSE	-5.99	-0.11
2026-04-17	1325	48.1	CALL	2	35	70.42	FALSE	-1.2	-0.02
2026-04-17	1330	45.4	CALL	6	18	71.32	FALSE	45.4	0
2026-04-17	1335	40.38	CALL	6	28	71.86	FALSE	-5	-0.11
2026-04-17	1340	39.2	CALL	17	330	68.94	FALSE	-4.7	-0.11
2026-04-17	1345	38.6	CALL	1	11	68.97	FALSE	-1.2	-0.03
2026-04-17	1350	42.2	CALL	46	51	69.71	FALSE	1.2	0.03
2026-04-17	1355	37	CALL	2	28	70.74	FALSE	0.15	0
2026-04-17	1360	30.05	CALL	6	109	69.37	FALSE	-6.53	-0.18
2026-04-17	1365	28.4	CALL	2	26	69.05	FALSE	28.4	0
2026-04-17	1370	30	CALL	9	21	69.15	FALSE	-2.76	-0.08
2026-04-17	1375	29.2	CALL	2	58	69.06	FALSE	-1.1	-0.04
2026-04-17	1380	28.1	CALL	7	130	64.5	FALSE	-3.45	-0.11
2026-04-17	1385	29.16	CALL	4	50	67.7	FALSE	0.36	0.01
2026-04-17	1400	25.15	CALL	90	1173	67.72	FALSE	1.07	0.04
2026-04-17	1420	19.75	CALL	52	224	66.63	FALSE	0.65	0.03
2026-04-17	1440	13.25	CALL	97	182	67.3	FALSE	-2.35	-0.15
2026-04-17	1460	11.1	CALL	38	279	66.31	FALSE	-1.7	-0.13
2026-04-17	1480	8.25	CALL	64	181	65.2	FALSE	-1.55	-0.16
2026-04-17	1500	8	CALL	227	1153	66.9	FALSE	0	0
2026-04-17	1520	5.3	CALL	31	180	64.24	FALSE	-0.84	-0.14
2026-04-17	1540	4.2	CALL	17	554	64.79	FALSE	-0.81	-0.16
2026-04-17	1560	3.8	CALL	4	141	67.19	FALSE	-0.2	-0.05
2026-04-17	1580	3	CALL	92	278	67.6	FALSE	-0.6	-0.17
2026-04-17	1600	2.5	CALL	46	225	68.71	FALSE	-0.3	-0.11
2026-04-17	1620	1.97	CALL	66	224	69.1	FALSE	-0.23	-0.1
2026-04-17	1640	1.94	CALL	0	99	71.21	FALSE	0	0
2026-04-17	1660	1.4	CALL	18	234	71.38	FALSE	-0.14	-0.09
2026-04-17	1680	1	CALL	29	203	70.71	FALSE	-0.2	-0.17
2026-04-17	1700	0.9	CALL	32	210	72.43	FALSE	-0.25	-0.22
2026-04-17	1720	0.82	CALL	32	173	74.19	FALSE	-0.02	-0.02
2026-04-17	1740	0.55	CALL	28	200	72.98	FALSE	-0.15	-0.21
2026-04-17	1760	2.3	CALL	0	55	93.92	FALSE	0	0
2026-04-17	1780	0.45	CALL	1	73	76.08	FALSE	0.45	0
2026-04-17	1800	0.42	CALL	52	267	77.83	FALSE	0.04	0.11
2026-04-17	1820	0.3	CALL	0	136	95.19	FALSE	0	0
2026-04-17	1840	0.7	CALL	1	27	87.63	FALSE	0.7	0
2026-04-17	1860	0.7	CALL	0	39	105.89	FALSE	0	0
2026-04-17	1880	0.58	CALL	0	112	105.75	FALSE	0	0
2026-04-17	1900	0.22	CALL	6	41	83.18	FALSE	0.07	0.47
2026-04-17	1920	0.15	CALL	0	22	113.24	FALSE	0	0
2026-04-17	1940	0.3	CALL	0	9	115.74	FALSE	0	0
2026-04-17	1960	0.14	CALL	20	27	85.45	FALSE	0.01	0.08
2026-04-17	1980	0.85	CALL	0	56	120.63	FALSE	0	0
2026-04-17	2000	0.12	CALL	41	182	87.98	FALSE	-0.08	-0.4
2026-04-17	2020	0.18	CALL	0	57	125.38	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	127.28	FALSE	0	0
2026-04-17	2060	0.08	CALL	1	218	90.18	FALSE	0.08	0
2026-04-17	2080	0.97	CALL	0	63	131.84	FALSE	0	0
2026-04-17	2100	0.08	CALL	0	87	111.59	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	129.07	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	138.45	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	140.6	FALSE	0	0
2026-04-17	2180	0.05	CALL	0	147	102.09	FALSE	0	0
2026-04-17	380	0.01	PUT	0	105	221.54	FALSE	0	0
2026-04-17	390	0	PUT	0	0	217	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	212.58	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	325.65	FALSE	0	0
2026-04-17	420	0	PUT	0	0	319.24	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	312.99	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	306.88	FALSE	0	0
2026-04-17	450	4	PUT	0	13	233.06	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	295.1	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	289.4	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	283.83	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	278.37	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	273.03	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	249.7	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	252.71	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	243.12	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	233.86	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	176.24	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	220.56	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	216.27	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	212.05	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	207.89	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	203.8	FALSE	0	0
2026-04-17	660	0.13	PUT	0	130	151.45	FALSE	0	0
2026-04-17	670	0.1	PUT	0	35	195.79	FALSE	0	0
2026-04-17	680	3	PUT	0	47	191.88	FALSE	0	0
2026-04-17	690	1	PUT	0	51	188.02	FALSE	0	0
2026-04-17	700	0.25	PUT	1	138	140.75	FALSE	0.2	4
2026-04-17	710	0.05	PUT	5	68	118.85	FALSE	0.05	0
2026-04-17	720	0.36	PUT	0	62	176.75	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	173.09	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	169.48	FALSE	0	0
2026-04-17	750	0.37	PUT	0	158	165.91	FALSE	0	0
2026-04-17	760	0.68	PUT	0	126	133.35	FALSE	0	0
2026-04-17	770	0.08	PUT	0	128	158.91	FALSE	0	0
2026-04-17	780	0.4	PUT	0	61	155.47	FALSE	0	0
2026-04-17	790	0.43	PUT	0	285	152.08	FALSE	0	0
2026-04-17	800	0.14	PUT	0	1029	102.93	FALSE	0	0
2026-04-17	810	0.3	PUT	0	23	144.86	FALSE	0	0
2026-04-17	820	0.1	PUT	1	143	98.11	FALSE	0.1	0
2026-04-17	830	0.95	PUT	0	71	107.93	FALSE	0	0
2026-04-17	840	0.1	PUT	100	222	93.4	FALSE	0.1	0
2026-04-17	850	0.15	PUT	0	409	94.7	FALSE	0	0
2026-04-17	860	0.65	PUT	0	35	114.9	FALSE	0	0
2026-04-17	870	0.4	PUT	0	70	92.66	FALSE	0	0
2026-04-17	880	0.3	PUT	2	255	94.33	FALSE	-0.12	-0.29
2026-04-17	890	1.23	PUT	0	12	87.91	FALSE	0	0
2026-04-17	900	0.5	PUT	17	482	87.65	FALSE	0.03	0.06
2026-04-17	910	0.8	PUT	2	13	98.29	FALSE	-0.35	-0.3
2026-04-17	920	0.6	PUT	10	132	92.08	FALSE	-0.15	-0.2
2026-04-17	930	0.75	PUT	5	85	92.22	FALSE	-0.14	-0.16
2026-04-17	940	0.82	PUT	14	39	90.75	FALSE	-0.26	-0.24
2026-04-17	950	0.92	PUT	30	103	89.61	FALSE	-0.3	-0.25
2026-04-17	960	1	PUT	15	106	81.14	FALSE	-1.1	-0.52
2026-04-17	970	1.77	PUT	1	18	81.28	FALSE	0.07	0.04
2026-04-17	980	1.72	PUT	3	164	90.21	FALSE	1.72	0
2026-04-17	990	0.87	PUT	4	81	78.73	FALSE	-1.39	-0.62
2026-04-17	1000	2.03	PUT	3	326	83.32	FALSE	-0.32	-0.14
2026-04-17	1020	2.3	PUT	8	133	83.54	FALSE	-0.95	-0.29
2026-04-17	1040	2	PUT	56	136	83.52	FALSE	-2.1	-0.51
2026-04-17	1060	3.92	PUT	122	173	80.77	FALSE	-1.38	-0.26
2026-04-17	1080	5.6	PUT	2269	260	81.33	FALSE	-1.15	-0.17
2026-04-17	1100	6.5	PUT	3548	348	78.07	FALSE	-1.6	-0.2
2026-04-17	1120	9.32	PUT	134	424	79.41	FALSE	-1.1	-0.11
2026-04-17	1140	11.29	PUT	109	454	77.24	FALSE	-1.71	-0.13
2026-04-17	1160	14.7	PUT	46	255	77.12	FALSE	-2.42	-0.14
2026-04-17	1180	18.95	PUT	53	192	77.21	FALSE	-0.75	-0.04
2026-04-17	1200	23.76	PUT	58	633	76.91	FALSE	-1.24	-0.05
2026-04-17	1220	28.11	PUT	58	235	74.8	FALSE	-1.87	-0.06
2026-04-17	1240	34.15	PUT	69	609	73.99	FALSE	-1.15	-0.03
2026-04-17	1260	41.2	PUT	81	307	73.32	FALSE	-1.92	-0.04
2026-04-17	1280	52.65	PUT	87	353	72.27	FALSE	1.95	0.04
2026-04-17	1290	56.85	PUT	42	69	72.38	FALSE	1.95	0.04
2026-04-17	1295	59.15	PUT	22	59	75.98	FALSE	1.7	0.03
2026-04-17	1300	57.99	PUT	53	530	71.71	FALSE	-2.27	-0.04
2026-04-17	1305	64	PUT	4	37	71.65	FALSE	2.7	0.04
2026-04-17	1310	73.16	PUT	1	58	70.36	TRUE	9.06	0.14
2026-04-17	1315	69.18	PUT	3	53	72	TRUE	69.18	0
2026-04-17	1320	72.34	PUT	5	497	70.85	TRUE	1.84	0.03
2026-04-17	1325	72.97	PUT	2	150	73.53	TRUE	72.97	0
2026-04-17	1330	86.6	PUT	3	117	70.11	TRUE	11.9	0.16
2026-04-17	1335	86.5	PUT	22	27	70.89	TRUE	8.7	0.11
2026-04-17	1340	96.33	PUT	1	205	69.3	TRUE	15.63	0.19
2026-04-17	1345	74.8	PUT	0	29	69.93	TRUE	0	0
2026-04-17	1350	95.35	PUT	5	405	69.07	TRUE	95.35	0
2026-04-17	1355	88.4	PUT	0	76	70.22	TRUE	0	0
2026-04-17	1360	101.4	PUT	2	444	70.05	TRUE	-0.2	-0
2026-04-17	1365	94.93	PUT	0	33	68.09	TRUE	0	0
2026-04-17	1370	88.6	PUT	0	59	69.54	TRUE	0	0
2026-04-17	1375	109.7	PUT	0	48	68.2	TRUE	0	0
2026-04-17	1380	117.3	PUT	10	124	67.13	TRUE	1.5	0.01
2026-04-17	1385	90.68	PUT	0	20	67.83	TRUE	0	0
2026-04-17	1400	124.2	PUT	2	449	68.75	TRUE	-1.6	-0.01
2026-04-17	1420	137.02	PUT	0	162	67.37	TRUE	0	0
2026-04-17	1440	157.13	PUT	0	153	65.9	TRUE	0	0
2026-04-17	1460	170.52	PUT	2	95	65.33	TRUE	-3.38	-0.02
2026-04-17	1480	191.8	PUT	0	92	67.19	TRUE	0	0
2026-04-17	1500	221.01	PUT	1	226	66.03	TRUE	221.01	0
2026-04-17	1520	222.6	PUT	0	31	65.95	TRUE	0	0
2026-04-17	1540	241.5	PUT	0	215	66.2	TRUE	0	0
2026-04-17	1560	247.3	PUT	0	66	65.74	TRUE	0	0
2026-04-17	1580	299.5	PUT	2	75	66.42	TRUE	299.5	0
2026-04-17	1600	300	PUT	0	28	65.24	TRUE	0	0
2026-04-17	1620	248.2	PUT	0	24	68.85	TRUE	0	0
2026-04-17	1640	355.3	PUT	0	12	68.93	TRUE	0	0
2026-04-17	1660	361.7	PUT	0	34	0	TRUE	0	0
2026-04-17	1680	330.6	PUT	0	17	75.44	TRUE	0	0
2026-04-17	1700	389.9	PUT	0	0	67.22	TRUE	0	0
2026-04-17	1720	361.5	PUT	0	2	0	TRUE	0	0
2026-04-17	1740	368.2	PUT	0	1	87.27	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	82.32	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	93	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	96.21	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	86.65	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	91.16	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	99.33	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	95.09	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	103.37	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	107.89	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	712.8	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	117.81	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	127.84	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	117.78	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	135.72	TRUE	0	0
2026-04-24	720	0	CALL	0	0	124.39	TRUE	0	0
2026-04-24	730	0	CALL	0	0	123.6	TRUE	0	0
2026-04-24	740	0	CALL	0	0	105.52	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	122.69	TRUE	0	0
2026-04-24	760	554.85	CALL	0	1	110.28	TRUE	0	0
2026-04-24	770	0	CALL	0	0	109.13	TRUE	0	0
2026-04-24	780	534.9	CALL	0	1	109.22	TRUE	0	0
2026-04-24	790	0	CALL	0	0	102.37	TRUE	0	0
2026-04-24	800	515.08	CALL	0	0	102.69	TRUE	0	0
2026-04-24	810	0	CALL	0	0	97.27	TRUE	0	0
2026-04-24	820	0	CALL	0	0	98.89	TRUE	0	0
2026-04-24	830	0	CALL	0	0	97.57	TRUE	0	0
2026-04-24	840	0	CALL	0	0	91.99	TRUE	0	0
2026-04-24	850	0	CALL	0	0	94.27	TRUE	0	0
2026-04-24	860	0	CALL	0	0	89.05	TRUE	0	0
2026-04-24	870	0	CALL	0	0	95.98	TRUE	0	0
2026-04-24	880	0	CALL	0	0	93.88	TRUE	0	0
2026-04-24	890	411.02	CALL	1	1	95.14	TRUE	411.02	0
2026-04-24	900	371.16	CALL	0	2	89.35	TRUE	0	0
2026-04-24	910	0	CALL	0	0	83.96	TRUE	0	0
2026-04-24	920	0	CALL	0	0	86.84	TRUE	0	0
2026-04-24	930	0	CALL	0	0	87.32	TRUE	0	0
2026-04-24	935	0	CALL	0	0	84.72	TRUE	0	0
2026-04-24	940	408.37	CALL	0	4	84.36	TRUE	0	0
2026-04-24	945	0	CALL	0	0	83.96	TRUE	0	0
2026-04-24	950	0	CALL	0	0	79.71	TRUE	0	0
2026-04-24	955	0	CALL	0	0	82.33	TRUE	0	0
2026-04-24	960	0	CALL	0	0	81.86	TRUE	0	0
2026-04-24	965	0	CALL	0	0	81.61	TRUE	0	0
2026-04-24	970	0	CALL	0	0	80.4	TRUE	0	0
2026-04-24	975	0	CALL	0	0	80.1	TRUE	0	0
2026-04-24	980	0	CALL	0	0	78.46	TRUE	0	0
2026-04-24	985	0	CALL	0	0	80.57	TRUE	0	0
2026-04-24	990	294.7	CALL	1	1	77.35	TRUE	294.7	0
2026-04-24	995	0	CALL	0	0	78.51	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	77.11	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	77.71	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	76.31	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	77.91	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	77.59	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	76.8	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	76.99	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	76.29	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	75.84	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	75.62	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	75.23	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	73.45	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	74.69	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	74.3	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	73.88	TRUE	0	0
2026-04-24	1075	235.3	CALL	1	1	74.06	TRUE	235.3	0
2026-04-24	1080	0	CALL	0	0	72.21	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	73.52	TRUE	0	0
2026-04-24	1090	222.8	CALL	0	1	72.27	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	72.9	TRUE	0	0
2026-04-24	1100	190.7	CALL	3	1	72.08	TRUE	190.7	0
2026-04-24	1105	0	CALL	0	0	70.98	TRUE	0	0
2026-04-24	1110	214	CALL	0	0	70.83	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	71.8	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	69.73	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	69.46	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	69.07	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	70.29	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	69.05	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	68.96	TRUE	0	0
2026-04-24	1150	231.3	CALL	0	1	68.46	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	67.94	TRUE	0	0
2026-04-24	1160	163.4	CALL	0	1	67.78	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	67.37	TRUE	0	0
2026-04-24	1170	223.81	CALL	0	1	67.31	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	67.07	TRUE	0	0
2026-04-24	1180	153.15	CALL	0	1	67.57	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	67.93	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	67.07	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	66.97	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	66.94	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	66.09	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	67.04	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	66.59	TRUE	0	0
2026-04-24	1220	134.4	CALL	0	8	66.25	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	65.77	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	65.85	TRUE	0	0
2026-04-24	1235	110.8	CALL	1	0	62.27	TRUE	110.8	0
2026-04-24	1240	187.5	CALL	0	4	65.06	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	64.7	TRUE	0	0
2026-04-24	1250	97.39	CALL	1	6	65.6	TRUE	-2.61	-0.03
2026-04-24	1255	0	CALL	0	0	65.28	TRUE	0	0
2026-04-24	1260	92.38	CALL	3	7	65.2	TRUE	92.38	0
2026-04-24	1265	0	CALL	0	0	64.97	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	65.16	TRUE	0	0
2026-04-24	1275	86	CALL	17	1	64.84	TRUE	86	0
2026-04-24	1280	82	CALL	5	2	64.11	TRUE	82	0
2026-04-24	1285	83	CALL	2	0	63.51	TRUE	83	0
2026-04-24	1290	68.9	CALL	5	1	64.32	TRUE	68.9	0
2026-04-24	1295	74.2	CALL	0	5	64.57	TRUE	0	0
2026-04-24	1300	67.94	CALL	13	50	63.65	TRUE	-4.96	-0.07
2026-04-24	1305	68.6	CALL	0	10	63.54	TRUE	0	0
2026-04-24	1310	63.05	CALL	4	4	63.87	FALSE	-8.66	-0.12
2026-04-24	1315	69.28	CALL	0	11	62.99	FALSE	0	0
2026-04-24	1320	59.9	CALL	5	17	63.49	FALSE	-1.85	-0.03
2026-04-24	1325	57.7	CALL	2	3	62.6	FALSE	57.7	0
2026-04-24	1330	53.75	CALL	1	10	62.38	FALSE	53.75	0
2026-04-24	1335	55.25	CALL	0	6	62.78	FALSE	0	0
2026-04-24	1340	45.95	CALL	1	10	63.26	FALSE	-5.27	-0.1
2026-04-24	1345	73.96	CALL	0	7	61.32	FALSE	0	0
2026-04-24	1350	53.2	CALL	3	27	63.15	FALSE	4.78	0.1
2026-04-24	1352.5	0	CALL	0	0	61.34	FALSE	0	0
2026-04-24	1355	49.73	CALL	0	8	61.73	FALSE	0	0
2026-04-24	1357.5	0	CALL	0	0	61.93	FALSE	0	0
2026-04-24	1360	43.3	CALL	10	21	62.26	FALSE	0.22	0.01
2026-04-24	1362.5	0	CALL	0	0	60.93	FALSE	0	0
2026-04-24	1365	90.27	CALL	0	12	61.55	FALSE	0	0
2026-04-24	1370	36.98	CALL	5	44	61.89	FALSE	-9.52	-0.2
2026-04-24	1375	38.6	CALL	2	13	61.64	FALSE	38.6	0
2026-04-24	1380	83.37	CALL	0	9	60.01	FALSE	0	0
2026-04-24	1385	36.8	CALL	0	17	60.92	FALSE	0	0
2026-04-24	1390	46.5	CALL	0	12	61.18	FALSE	0	0
2026-04-24	1395	31.93	CALL	6	2	57.22	FALSE	31.93	0
2026-04-24	1400	30.3	CALL	9	48	60.05	FALSE	-1.25	-0.04
2026-04-24	1405	66	CALL	0	1	60.11	FALSE	0	0
2026-04-24	1410	28.8	CALL	0	12	58.86	FALSE	0	0
2026-04-24	1415	27	CALL	1	2	57.52	FALSE	27	0
2026-04-24	1420	24.28	CALL	4	7	55.89	FALSE	-2.67	-0.1
2026-04-24	1425	21.29	CALL	1	6	59.83	FALSE	-3.94	-0.16
2026-04-24	1430	35	CALL	0	5	58.25	FALSE	0	0
2026-04-24	1435	18.7	CALL	1	4	58.78	FALSE	18.7	0
2026-04-24	1440	18.69	CALL	6	5	58.04	FALSE	-4.48	-0.19
2026-04-24	1445	22.3	CALL	0	25	58.68	FALSE	0	0
2026-04-24	1450	16.9	CALL	4	76	54.35	FALSE	-4.29	-0.2
2026-04-24	1455	32.6	CALL	0	4	57.96	FALSE	0	0
2026-04-24	1460	31.3	CALL	0	31	58.92	FALSE	0	0
2026-04-24	1465	30.16	CALL	0	4	58.76	FALSE	0	0
2026-04-24	1470	28.7	CALL	0	39	58.48	FALSE	0	0
2026-04-24	1475	26.95	CALL	0	4	58.86	FALSE	0	0
2026-04-24	1480	14.2	CALL	3	8	57.05	FALSE	14.2	0
2026-04-24	1485	43.73	CALL	0	1	58.8	FALSE	0	0
2026-04-24	1490	12.26	CALL	2	6	56.22	FALSE	12.26	0
2026-04-24	1495	0	CALL	0	0	58.33	FALSE	0	0
2026-04-24	1500	11.69	CALL	8	41	57.24	FALSE	-0.61	-0.05
2026-04-24	1505	36.9	CALL	0	5	59.1	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	57.75	FALSE	0	0
2026-04-24	1515	9.19	CALL	2	4	55.87	FALSE	9.19	0
2026-04-24	1520	13.22	CALL	0	26	59.38	FALSE	0	0
2026-04-24	1525	9.74	CALL	0	1	59.27	FALSE	0	0
2026-04-24	1530	8.1	CALL	1	5	56.47	FALSE	8.1	0
2026-04-24	1535	7.3	CALL	2	0	55.76	FALSE	7.3	0
2026-04-24	1540	10.7	CALL	0	31	58.04	FALSE	0	0
2026-04-24	1545	21.4	CALL	0	7	57.78	FALSE	0	0
2026-04-24	1550	7.72	CALL	0	10	60.16	FALSE	0	0
2026-04-24	1555	7.21	CALL	0	1	59.09	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	57.97	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	57.73	FALSE	0	0
2026-04-24	1570	15	CALL	0	3	58.09	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	57.51	FALSE	0	0
2026-04-24	1580	12.47	CALL	0	3	57.55	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	58.02	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	57.46	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	57.38	FALSE	0	0
2026-04-24	1600	4.16	CALL	1	46	58.11	FALSE	-0.44	-0.1
2026-04-24	1620	3.46	CALL	1	46	58.64	FALSE	-0.24	-0.06
2026-04-24	1640	3.8	CALL	0	5	58.48	FALSE	0	0
2026-04-24	1660	10.02	CALL	0	7	63.18	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	65.21	FALSE	0	0
2026-04-24	1700	1.64	CALL	12	25	60.58	FALSE	1.64	0
2026-04-24	1720	3.34	CALL	0	9	68.91	FALSE	0	0
2026-04-24	1740	2.96	CALL	0	29	69.07	FALSE	0	0
2026-04-24	1760	2.59	CALL	0	26	71.31	FALSE	0	0
2026-04-24	1780	5.1	CALL	0	4	73.51	FALSE	0	0
2026-04-24	1800	1	CALL	0	58	68.33	FALSE	0	0
2026-04-24	1820	1.06	CALL	0	2	78.93	FALSE	0	0
2026-04-24	1840	3.2	CALL	0	3	79.88	FALSE	0	0
2026-04-24	1860	2.95	CALL	0	5	81.93	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	83.96	FALSE	0	0
2026-04-24	1900	0.84	CALL	0	50	85.95	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	87.91	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	89.85	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	91.75	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	93.63	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	95.48	FALSE	0	0
2026-04-24	2020	1	CALL	0	1	97.31	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	135.68	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	133.34	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	130.56	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	127.82	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	125.11	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	122.87	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	120.22	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	117.6	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	115.41	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	112.84	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	110.3	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	108.16	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	106.03	FALSE	0	0
2026-04-24	850	1	PUT	0	258	103.56	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	92.66	FALSE	0	0
2026-04-24	870	0.5	PUT	1	3	78.91	FALSE	0.5	0
2026-04-24	880	2.6	PUT	0	1	95.6	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	94.06	FALSE	0	0
2026-04-24	900	1.7	PUT	1	10	86.53	FALSE	1.7	0
2026-04-24	910	3.95	PUT	0	1	85.06	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	86.88	FALSE	0	0
2026-04-24	930	3.8	PUT	0	1	88.13	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	83.45	FALSE	0	0
2026-04-24	940	3.05	PUT	0	12	77.34	FALSE	0	0
2026-04-24	945	0	PUT	0	0	81.18	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	80.05	FALSE	0	0
2026-04-24	955	0	PUT	0	0	78.93	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	77.81	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	76.7	FALSE	0	0
2026-04-24	970	0	PUT	0	0	75.59	FALSE	0	0
2026-04-24	975	4.2	PUT	0	7	73.35	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	73.51	FALSE	0	0
2026-04-24	985	3.59	PUT	2	6	77.94	FALSE	3.59	0
2026-04-24	990	2.72	PUT	2	5	72.82	FALSE	-0.9	-0.25
2026-04-24	995	3.84	PUT	0	6	76.99	FALSE	0	0
2026-04-24	1000	4.25	PUT	9	27	77.08	FALSE	-0.44	-0.09
2026-04-24	1005	8.4	PUT	0	4	71.69	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	76.34	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	74.54	FALSE	0	0
2026-04-24	1020	10.4	PUT	0	6	75.7	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	75.13	FALSE	0	0
2026-04-24	1030	7.73	PUT	0	33	74.84	FALSE	0	0
2026-04-24	1035	16.3	PUT	0	5	74.3	FALSE	0	0
2026-04-24	1040	5.8	PUT	0	5	74.35	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	74.07	FALSE	0	0
2026-04-24	1050	7.6	PUT	0	45	70.8	FALSE	0	0
2026-04-24	1055	12.5	PUT	0	6	73.02	FALSE	0	0
2026-04-24	1060	10	PUT	0	3	72.88	FALSE	0	0
2026-04-24	1065	8.91	PUT	0	7	70.65	FALSE	0	0
2026-04-24	1070	8.7	PUT	0	5	69.89	FALSE	0	0
2026-04-24	1075	11.5	PUT	1	2	71.28	FALSE	11.5	0
2026-04-24	1080	10.3	PUT	2	6	73.39	FALSE	-2.4	-0.19
2026-04-24	1085	15.62	PUT	0	4	73.56	FALSE	0	0
2026-04-24	1090	11.9	PUT	0	26	71.06	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	72.23	FALSE	0	0
2026-04-24	1100	12	PUT	8	20	71.35	FALSE	-0.7	-0.06
2026-04-24	1105	19.52	PUT	0	25	70.36	FALSE	0	0
2026-04-24	1110	14.8	PUT	1	10	73.47	FALSE	14.8	0
2026-04-24	1115	30.6	PUT	0	10	70.25	FALSE	0	0
2026-04-24	1120	16.6	PUT	5	17	73.53	FALSE	16.6	0
2026-04-24	1125	16.12	PUT	3	8	71.36	FALSE	16.12	0
2026-04-24	1130	17.22	PUT	4	14	71.61	FALSE	17.22	0
2026-04-24	1135	20.2	PUT	1	6	68.41	FALSE	20.2	0
2026-04-24	1140	18.45	PUT	0	4	68.62	FALSE	0	0
2026-04-24	1145	21.2	PUT	12	2	72.87	FALSE	2.2	0.12
2026-04-24	1150	22	PUT	11	50	68.77	FALSE	0.92	0.04
2026-04-24	1155	23.73	PUT	2	11	68.18	FALSE	2	0.09
2026-04-24	1160	26	PUT	1	16	67.82	FALSE	3.75	0.17
2026-04-24	1165	23.1	PUT	0	7	67.1	FALSE	0	0
2026-04-24	1170	23.79	PUT	0	13	67.68	FALSE	0	0
2026-04-24	1175	29.71	PUT	1	4	66.82	FALSE	4.54	0.18
2026-04-24	1180	27.23	PUT	0	53	67.4	FALSE	0	0
2026-04-24	1185	28	PUT	0	9	67.06	FALSE	0	0
2026-04-24	1190	29.1	PUT	0	8	66.51	FALSE	0	0
2026-04-24	1195	30.75	PUT	1	3	65.35	FALSE	-2.4	-0.07
2026-04-24	1200	31.18	PUT	2	47	67.63	FALSE	-0.82	-0.03
2026-04-24	1205	29.59	PUT	0	2	67.18	FALSE	0	0
2026-04-24	1210	37.81	PUT	0	17	66.34	FALSE	0	0
2026-04-24	1215	49.6	PUT	0	2	66.12	FALSE	0	0
2026-04-24	1220	38.58	PUT	0	24	65.9	FALSE	0	0
2026-04-24	1225	42.85	PUT	0	18	65.73	FALSE	0	0
2026-04-24	1230	46.56	PUT	1	10	65.97	FALSE	46.56	0
2026-04-24	1235	33.9	PUT	0	6	65.55	FALSE	0	0
2026-04-24	1240	48.8	PUT	1	23	65	FALSE	48.8	0
2026-04-24	1245	49.9	PUT	0	5	64.45	FALSE	0	0
2026-04-24	1250	56.2	PUT	53	20	65.44	FALSE	5.15	0.1
2026-04-24	1255	58.78	PUT	2	26	65.08	FALSE	9.49	0.19
2026-04-24	1260	51.13	PUT	0	18	64.82	FALSE	0	0
2026-04-24	1265	53.5	PUT	0	9	65.02	FALSE	0	0
2026-04-24	1270	55.68	PUT	2	14	66.08	FALSE	-6.72	-0.11
2026-04-24	1275	52.5	PUT	0	1	64.76	FALSE	0	0
2026-04-24	1280	59.3	PUT	0	62	63.76	FALSE	0	0
2026-04-24	1285	99.77	PUT	0	11	63.3	FALSE	0	0
2026-04-24	1290	69.33	PUT	40	6	64.07	FALSE	69.33	0
2026-04-24	1295	77	PUT	1	25	63.7	FALSE	11.1	0.17
2026-04-24	1300	71.9	PUT	2	60	63.42	FALSE	3.65	0.05
2026-04-24	1305	71.1	PUT	0	6	63.35	FALSE	0	0
2026-04-24	1310	72.47	PUT	0	7	62.44	TRUE	0	0
2026-04-24	1315	73.43	PUT	0	38	63.08	TRUE	0	0
2026-04-24	1320	74	PUT	0	20	62.91	TRUE	0	0
2026-04-24	1325	72.09	PUT	0	83	62.11	TRUE	0	0
2026-04-24	1330	90.45	PUT	1	39	62.25	TRUE	4.65	0.05
2026-04-24	1335	78.79	PUT	0	4	62.51	TRUE	0	0
2026-04-24	1340	92.74	PUT	0	55	61.21	TRUE	0	0
2026-04-24	1345	82.4	PUT	0	8	61.82	TRUE	0	0
2026-04-24	1350	107.1	PUT	1	20	60.54	TRUE	107.1	0
2026-04-24	1352.5	0	PUT	0	0	61.85	TRUE	0	0
2026-04-24	1355	101.3	PUT	1	6	61.38	TRUE	101.3	0
2026-04-24	1357.5	0	PUT	0	0	62.17	TRUE	0	0
2026-04-24	1360	110.89	PUT	1	21	61.86	TRUE	110.89	0
2026-04-24	1362.5	0	PUT	0	0	61.03	TRUE	0	0
2026-04-24	1365	71	PUT	0	13	60.92	TRUE	0	0
2026-04-24	1370	116.99	PUT	1	7	60.65	TRUE	116.99	0
2026-04-24	1375	74.87	PUT	0	7	61.55	TRUE	0	0
2026-04-24	1380	130.06	PUT	2	9	60.96	TRUE	130.06	0
2026-04-24	1385	117.9	PUT	0	4	60.74	TRUE	0	0
2026-04-24	1390	89.86	PUT	0	13	60.8	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	60.43	TRUE	0	0
2026-04-24	1400	86.77	PUT	0	50	60.94	TRUE	0	0
2026-04-24	1405	133.2	PUT	0	1	59.42	TRUE	0	0
2026-04-24	1410	147	PUT	0	19	60.04	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	60.02	TRUE	0	0
2026-04-24	1420	141.7	PUT	0	20	59.52	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	59.77	TRUE	0	0
2026-04-24	1430	153.06	PUT	1	0	59.27	TRUE	153.06	0
2026-04-24	1435	114.92	PUT	0	10	57.87	TRUE	0	0
2026-04-24	1440	168.68	PUT	0	5	59.78	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	59.12	TRUE	0	0
2026-04-24	1450	159.7	PUT	0	3	58.55	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	58.16	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	58.95	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	58.46	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	57.7	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	57.86	TRUE	0	0
2026-04-24	1480	210.12	PUT	1	21	58.34	TRUE	210.12	0
2026-04-24	1485	244.42	PUT	0	1	58.08	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	58.28	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	56.93	TRUE	0	0
2026-04-24	1500	214.56	PUT	1	3	57.1	TRUE	214.56	0
2026-04-24	1505	161.37	PUT	0	5	57.15	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	57.9	TRUE	0	0
2026-04-24	1515	222	PUT	0	2	57.03	TRUE	0	0
2026-04-24	1520	233	PUT	0	5	57.83	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	56.45	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	57.77	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	55.65	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	56.16	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	56.97	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	58.31	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	56.9	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	55.88	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	54.26	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	56.63	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	55.73	TRUE	0	0
2026-04-24	1580	281.3	PUT	0	3	55.87	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	55.66	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	56.05	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	56.08	TRUE	0	0
2026-04-24	1600	300.6	PUT	0	2	55.53	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	58.97	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	55.99	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	54.01	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	61.72	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	62.9	TRUE	0	0
2026-04-24	1720	418.84	PUT	0	3	56.9	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	66.79	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	61.02	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	73.86	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	77.96	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	79.97	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	75.86	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	79.54	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	80	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	88.74	TRUE	0	0
2026-05-01	720	0	CALL	0	0	82.81	TRUE	0	0
2026-05-01	730	0	CALL	0	0	69.59	TRUE	0	0
2026-05-01	740	0	CALL	0	0	76.44	TRUE	0	0
2026-05-01	750	0	CALL	0	0	78.86	TRUE	0	0
2026-05-01	760	0	CALL	0	0	79.98	TRUE	0	0
2026-05-01	770	0	CALL	0	0	73.12	TRUE	0	0
2026-05-01	780	0	CALL	0	0	74.8	TRUE	0	0
2026-05-01	790	0	CALL	0	0	75.56	TRUE	0	0
2026-05-01	800	510.7	CALL	0	1	75.79	TRUE	0	0
2026-05-01	810	0	CALL	0	0	75.7	TRUE	0	0
2026-05-01	820	0	CALL	0	0	77.03	TRUE	0	0
2026-05-01	830	0	CALL	0	0	75.62	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	76.18	TRUE	0	0
2026-05-01	850	0	CALL	0	0	77.38	TRUE	0	0
2026-05-01	860	0	CALL	0	0	74.25	TRUE	0	0
2026-05-01	870	426.7	CALL	0	0	75.06	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	73.84	TRUE	0	0
2026-05-01	890	0	CALL	0	0	73.72	TRUE	0	0
2026-05-01	900	0	CALL	0	0	72.73	TRUE	0	0
2026-05-01	910	0	CALL	0	0	72.61	TRUE	0	0
2026-05-01	920	0	CALL	0	0	72.29	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	73.95	TRUE	0	0
2026-05-01	935	0	CALL	0	0	71.75	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	73.79	TRUE	0	0
2026-05-01	945	0	CALL	0	0	75.26	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	71.7	TRUE	0	0
2026-05-01	955	0	CALL	0	0	72.95	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	72.08	TRUE	0	0
2026-05-01	965	0	CALL	0	0	72.92	TRUE	0	0
2026-05-01	970	0	CALL	0	0	69.63	TRUE	0	0
2026-05-01	975	0	CALL	0	0	70.47	TRUE	0	0
2026-05-01	980	305.85	CALL	1	0	71.61	TRUE	305.85	0
2026-05-01	985	0	CALL	0	0	69.79	TRUE	0	0
2026-05-01	990	0	CALL	0	0	70.5	TRUE	0	0
2026-05-01	995	0	CALL	0	0	69.29	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	68.51	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	70.84	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	70.47	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	70.08	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	69.89	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	69.67	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	69.41	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	67.24	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	69.58	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	68.35	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	68.35	TRUE	0	0
2026-05-01	1055	262.9	CALL	0	1	67.4	TRUE	0	0
2026-05-01	1060	259.3	CALL	0	1	66.8	TRUE	0	0
2026-05-01	1065	249.3	CALL	0	1	66.97	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	68.62	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	68.46	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	66.81	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	66.47	TRUE	0	0
2026-05-01	1090	228.3	CALL	0	4	65.66	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	66.29	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	66.13	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	64.02	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	63.91	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	65.19	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	65.47	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	65.44	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	64.71	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	64.44	TRUE	0	0
2026-05-01	1140	186.5	CALL	0	0	65.05	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	63.58	TRUE	0	0
2026-05-01	1150	248.5	CALL	0	1	64.59	TRUE	0	0
2026-05-01	1155	235.9	CALL	0	2	64.54	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	62.94	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	63.31	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	63.42	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	63.73	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	62.68	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	62.48	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	63.46	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	62.3	TRUE	0	0
2026-05-01	1200	155.18	CALL	0	2	62.67	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	61.69	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	61.72	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	61.22	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	61.04	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	60.73	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	60.82	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	61.07	TRUE	0	0
2026-05-01	1240	111.8	CALL	4	1	60.08	TRUE	111.8	0
2026-05-01	1245	174.3	CALL	0	2	59.97	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	59.65	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	60.38	TRUE	0	0
2026-05-01	1260	166.2	CALL	0	7	60.23	TRUE	0	0
2026-05-01	1265	95.3	CALL	2	0	60.08	TRUE	95.3	0
2026-05-01	1270	157.8	CALL	0	2	59.65	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	60.63	TRUE	0	0
2026-05-01	1280	87	CALL	13	7	59.44	TRUE	87	0
2026-05-01	1285	82.39	CALL	1	4	59.18	TRUE	82.39	0
2026-05-01	1290	0	CALL	0	0	59.61	TRUE	0	0
2026-05-01	1295	80	CALL	4	6	59.12	TRUE	-1.7	-0.02
2026-05-01	1300	76	CALL	1	5	58.98	TRUE	76	0
2026-05-01	1305	74.8	CALL	2	0	58.99	TRUE	74.8	0
2026-05-01	1310	72.02	CALL	1	8	58.73	FALSE	72.02	0
2026-05-01	1315	83.2	CALL	0	1	58.63	FALSE	0	0
2026-05-01	1320	65.45	CALL	5	15	58.64	FALSE	65.45	0
2026-05-01	1325	64.2	CALL	2	11	58.68	FALSE	64.2	0
2026-05-01	1330	56.4	CALL	2	17	58.06	FALSE	-8.8	-0.14
2026-05-01	1335	59.5	CALL	2	4	57.76	FALSE	59.5	0
2026-05-01	1340	79.08	CALL	0	3	57.4	FALSE	0	0
2026-05-01	1345	95.92	CALL	0	5	57.33	FALSE	0	0
2026-05-01	1350	54.7	CALL	2	14	57.23	FALSE	-2.11	-0.04
2026-05-01	1355	54.99	CALL	0	7	57.58	FALSE	0	0
2026-05-01	1360	50.48	CALL	3	2	56.87	FALSE	50.48	0
2026-05-01	1365	93.61	CALL	0	2	56.5	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	56.59	FALSE	0	0
2026-05-01	1375	88.74	CALL	0	3	56.61	FALSE	0	0
2026-05-01	1380	42.8	CALL	2	4	56.79	FALSE	42.8	0
2026-05-01	1385	87.5	CALL	0	8	56.85	FALSE	0	0
2026-05-01	1390	38	CALL	2	6	55.93	FALSE	38	0
2026-05-01	1395	60	CALL	0	4	55.6	FALSE	0	0
2026-05-01	1400	35	CALL	15	25	56.16	FALSE	-4.06	-0.1
2026-05-01	1405	0	CALL	0	0	56.2	FALSE	0	0
2026-05-01	1410	35.94	CALL	0	8	55.3	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	56.35	FALSE	0	0
2026-05-01	1420	67	CALL	0	4	55.78	FALSE	0	0
2026-05-01	1425	59.57	CALL	0	2	56.02	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	55.81	FALSE	0	0
2026-05-01	1435	45.5	CALL	0	4	54.71	FALSE	0	0
2026-05-01	1440	32.95	CALL	0	10	55.38	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	55.36	FALSE	0	0
2026-05-01	1450	25.9	CALL	0	8	54.97	FALSE	0	0
2026-05-01	1455	25.49	CALL	0	3	54.83	FALSE	0	0
2026-05-01	1460	24.44	CALL	0	3	54.74	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	54.13	FALSE	0	0
2026-05-01	1470	18.98	CALL	1	1	51.38	FALSE	-3.14	-0.14
2026-05-01	1475	47.26	CALL	0	9	54.76	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	54.53	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	54.84	FALSE	0	0
2026-05-01	1490	17.5	CALL	6	1	53.28	FALSE	17.5	0
2026-05-01	1495	15.11	CALL	1	1	51.41	FALSE	15.11	0
2026-05-01	1500	14.8	CALL	1	9	51.87	FALSE	-1.72	-0.1
2026-05-01	1505	51.98	CALL	0	1	54.95	FALSE	0	0
2026-05-01	1510	21.5	CALL	0	3	54.32	FALSE	0	0
2026-05-01	1515	24.06	CALL	0	10	55.06	FALSE	0	0
2026-05-01	1520	12.36	CALL	2	4	55.37	FALSE	12.36	0
2026-05-01	1525	11	CALL	1	1	54.74	FALSE	11	0
2026-05-01	1530	20.8	CALL	0	2	54.03	FALSE	0	0
2026-05-01	1535	10.5	CALL	0	1	55.7	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	53.91	FALSE	0	0
2026-05-01	1545	9.8	CALL	0	11	56.08	FALSE	0	0
2026-05-01	1550	18.9	CALL	0	10	53.73	FALSE	0	0
2026-05-01	1555	12.6	CALL	0	3	53.99	FALSE	0	0
2026-05-01	1560	10.32	CALL	0	1	55.51	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	54.08	FALSE	0	0
2026-05-01	1570	8.55	CALL	0	3	55.85	FALSE	0	0
2026-05-01	1575	16.85	CALL	0	2	53.97	FALSE	0	0
2026-05-01	1580	18.8	CALL	0	7	54.97	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	53.46	FALSE	0	0
2026-05-01	1590	19.99	CALL	0	3	54.11	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	54.38	FALSE	0	0
2026-05-01	1600	17	CALL	0	18	55.57	FALSE	0	0
2026-05-01	1620	14.6	CALL	0	7	54.08	FALSE	0	0
2026-05-01	1640	12.2	CALL	0	1	55.03	FALSE	0	0
2026-05-01	1660	10.8	CALL	0	10	55.29	FALSE	0	0
2026-05-01	1680	6.66	CALL	0	12	60	FALSE	0	0
2026-05-01	1700	3.55	CALL	2	10	58.1	FALSE	3.55	0
2026-05-01	1720	3.25	CALL	29	10	59.18	FALSE	0.21	0.07
2026-05-01	1740	5.1	CALL	0	11	61.16	FALSE	0	0
2026-05-01	1760	4.9	CALL	0	5	59.92	FALSE	0	0
2026-05-01	1780	4.7	CALL	0	3	57.95	FALSE	0	0
2026-05-01	1800	2.35	CALL	0	24	63.69	FALSE	0	0
2026-05-01	1820	1.6	CALL	0	28	67.54	FALSE	0	0
2026-05-01	1840	4	CALL	0	2	67.13	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	68.86	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	70.56	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	72.24	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	73.9	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	75.52	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	77.13	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	78.71	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	80.27	FALSE	0	0
2026-05-01	2020	1.32	CALL	1	1	75.16	FALSE	1.32	0
2026-05-01	720	0.4	PUT	0	1	115.09	FALSE	0	0
2026-05-01	730	1.94	PUT	0	3	113.1	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	110.75	FALSE	0	0
2026-05-01	750	1.4	PUT	0	2	108.8	FALSE	0	0
2026-05-01	760	1	PUT	0	3	106.5	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	104.58	FALSE	0	0
2026-05-01	780	0.89	PUT	0	13	102.33	FALSE	0	0
2026-05-01	790	1.8	PUT	0	6	100.1	FALSE	0	0
2026-05-01	800	1.41	PUT	0	15	90.39	FALSE	0	0
2026-05-01	810	2.1	PUT	0	4	95.73	FALSE	0	0
2026-05-01	820	1.82	PUT	0	287	93.58	FALSE	0	0
2026-05-01	830	2.55	PUT	0	6	86.99	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	85.33	FALSE	0	0
2026-05-01	850	2.45	PUT	0	7	83.33	FALSE	0	0
2026-05-01	860	5.76	PUT	0	3	85.2	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	83.15	FALSE	0	0
2026-05-01	880	3.04	PUT	0	12	81.13	FALSE	0	0
2026-05-01	890	3.9	PUT	0	3	76.78	FALSE	0	0
2026-05-01	900	2.05	PUT	1	5	75.14	FALSE	0	0
2026-05-01	910	3.4	PUT	0	4	76.6	FALSE	0	0
2026-05-01	920	4.49	PUT	0	3	73.23	FALSE	0	0
2026-05-01	930	5	PUT	0	4	77.6	FALSE	0	0
2026-05-01	935	2.93	PUT	0	2	71.44	FALSE	0	0
2026-05-01	940	9.3	PUT	0	3	76.22	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	71.42	FALSE	0	0
2026-05-01	950	10.03	PUT	0	18	71.68	FALSE	0	0
2026-05-01	955	5.29	PUT	0	8	75.74	FALSE	0	0
2026-05-01	960	4.5	PUT	2	2	73.87	FALSE	4.5	0
2026-05-01	965	3.85	PUT	0	7	74.61	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	73.11	FALSE	0	0
2026-05-01	975	5.42	PUT	0	11	65.69	FALSE	0	0
2026-05-01	980	5.9	PUT	20	11	68.81	FALSE	5.9	0
2026-05-01	985	15.25	PUT	0	10	65.92	FALSE	0	0
2026-05-01	990	5.8	PUT	4	20	71.58	FALSE	5.8	0
2026-05-01	995	6.9	PUT	0	16	67.68	FALSE	0	0
2026-05-01	1000	5.95	PUT	0	801	65.92	FALSE	0	0
2026-05-01	1005	7.74	PUT	0	16	71.01	FALSE	0	0
2026-05-01	1010	8.42	PUT	0	18	70.43	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	69.6	FALSE	0	0
2026-05-01	1020	6.09	PUT	0	1	66.24	FALSE	0	0
2026-05-01	1025	8.2	PUT	2	0	69.92	FALSE	8.2	0
2026-05-01	1030	12.3	PUT	0	1	65.95	FALSE	0	0
2026-05-01	1035	13.05	PUT	0	4	69.19	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	68.99	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	65.9	FALSE	0	0
2026-05-01	1050	10.7	PUT	1	5	69.3	FALSE	10.7	0
2026-05-01	1055	0	PUT	0	0	67.54	FALSE	0	0
2026-05-01	1060	13.75	PUT	0	2	68.53	FALSE	0	0
2026-05-01	1065	9.63	PUT	0	3	68.07	FALSE	0	0
2026-05-01	1070	14.02	PUT	0	24	67.67	FALSE	0	0
2026-05-01	1075	14.33	PUT	1	2	69.55	FALSE	1.03	0.08
2026-05-01	1080	14.5	PUT	7	1	68.62	FALSE	14.5	0
2026-05-01	1085	13.25	PUT	0	1	66.01	FALSE	0	0
2026-05-01	1090	27.3	PUT	0	8	66.56	FALSE	0	0
2026-05-01	1095	15.7	PUT	0	2	68.55	FALSE	0	0
2026-05-01	1100	19.04	PUT	2	35	70.12	FALSE	2.74	0.17
2026-05-01	1105	27.9	PUT	0	6	67.06	FALSE	0	0
2026-05-01	1110	20	PUT	2	15	64.38	FALSE	0.3	0.02
2026-05-01	1115	15.35	PUT	0	1	66.16	FALSE	0	0
2026-05-01	1120	20.45	PUT	0	5	65.93	FALSE	0	0
2026-05-01	1125	16.28	PUT	0	2	65.66	FALSE	0	0
2026-05-01	1130	16.55	PUT	0	3	65.71	FALSE	0	0
2026-05-01	1135	16.74	PUT	0	24	63.97	FALSE	0	0
2026-05-01	1140	25.8	PUT	8	23	65.4	FALSE	2.2	0.09
2026-05-01	1145	27.3	PUT	0	4	64.44	FALSE	0	0
2026-05-01	1150	27.28	PUT	1	5	66.91	FALSE	27.28	0
2026-05-01	1155	28.41	PUT	0	2	64.9	FALSE	0	0
2026-05-01	1160	18.9	PUT	0	7	64.72	FALSE	0	0
2026-05-01	1165	26.86	PUT	0	20	64.34	FALSE	0	0
2026-05-01	1170	30.92	PUT	0	8	63.69	FALSE	0	0
2026-05-01	1175	33.1	PUT	0	2	64.4	FALSE	0	0
2026-05-01	1180	31.5	PUT	0	9	63.73	FALSE	0	0
2026-05-01	1185	36.95	PUT	1	0	63.38	FALSE	36.95	0
2026-05-01	1190	39.65	PUT	6	0	63.37	FALSE	39.65	0
2026-05-01	1195	0	PUT	0	0	63.73	FALSE	0	0
2026-05-01	1200	40.41	PUT	1	31	65.54	FALSE	2.23	0.06
2026-05-01	1205	30	PUT	0	1	64.17	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	63.24	FALSE	0	0
2026-05-01	1215	31.9	PUT	0	4	63.73	FALSE	0	0
2026-05-01	1220	46.3	PUT	1	6	64.59	FALSE	2.1	0.05
2026-05-01	1225	60.64	PUT	0	2	62.78	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	62.47	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	62.86	FALSE	0	0
2026-05-01	1240	49	PUT	0	8	62.93	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	62.59	FALSE	0	0
2026-05-01	1250	68.3	PUT	0	8	61.9	FALSE	0	0
2026-05-01	1255	60.9	PUT	0	2	61.06	FALSE	0	0
2026-05-01	1260	64.23	PUT	4	8	62.17	FALSE	1.63	0.03
2026-05-01	1265	0	PUT	0	0	61.73	FALSE	0	0
2026-05-01	1270	60.32	PUT	0	15	61.77	FALSE	0	0
2026-05-01	1275	69.05	PUT	2	1	61.23	FALSE	69.05	0
2026-05-01	1280	46	PUT	0	3	60.35	FALSE	0	0
2026-05-01	1285	69.72	PUT	0	1	61.66	FALSE	0	0
2026-05-01	1290	78.49	PUT	2	6	61.92	FALSE	78.49	0
2026-05-01	1295	75.18	PUT	0	5	60.34	FALSE	0	0
2026-05-01	1300	80.19	PUT	12	19	60.53	FALSE	5.22	0.07
2026-05-01	1305	57.28	PUT	0	3	59.9	FALSE	0	0
2026-05-01	1310	58.56	PUT	0	2	60.44	TRUE	0	0
2026-05-01	1315	88.13	PUT	0	2	60	TRUE	0	0
2026-05-01	1320	64	PUT	0	2	60.01	TRUE	0	0
2026-05-01	1325	0	PUT	0	0	59.98	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	59.73	TRUE	0	0
2026-05-01	1335	79.58	PUT	0	1	58.55	TRUE	0	0
2026-05-01	1340	90.19	PUT	0	4	59.42	TRUE	0	0
2026-05-01	1345	92.71	PUT	0	4	59.14	TRUE	0	0
2026-05-01	1350	103.37	PUT	0	61	58.78	TRUE	0	0
2026-05-01	1355	108.9	PUT	0	1	59.63	TRUE	0	0
2026-05-01	1360	119.5	PUT	1	2	58.97	TRUE	5.65	0.05
2026-05-01	1365	85.87	PUT	0	3	59.23	TRUE	0	0
2026-05-01	1370	115.67	PUT	0	4	58.37	TRUE	0	0
2026-05-01	1375	97	PUT	0	1	58.48	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	57.77	TRUE	0	0
2026-05-01	1385	132.73	PUT	0	5	58.16	TRUE	0	0
2026-05-01	1390	87.37	PUT	0	1	58.36	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	58.37	TRUE	0	0
2026-05-01	1400	133	PUT	0	11	57.5	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	57.27	TRUE	0	0
2026-05-01	1410	149.23	PUT	0	2	57.62	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	57.65	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	57.39	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	57.48	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	57.02	TRUE	0	0
2026-05-01	1435	175.6	PUT	0	1	57.35	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	56.99	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	56.98	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	56.72	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	55.75	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	56.73	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	56.59	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	56.51	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	55.78	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	56.34	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	56.25	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	56.29	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	56.2	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	56.28	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	56.06	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	55.37	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	56.72	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	56.76	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	56.27	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	56.24	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	55.71	TRUE	0	0
2026-05-01	1540	248.4	PUT	0	9	56.34	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	57.09	TRUE	0	0
2026-05-01	1550	265.4	PUT	0	3	55.76	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	55.54	TRUE	0	0
2026-05-01	1560	266.3	PUT	0	7	55.96	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	55.82	TRUE	0	0
2026-05-01	1570	283.3	PUT	0	9	55.65	TRUE	0	0
2026-05-01	1575	286.7	PUT	0	3	56.26	TRUE	0	0
2026-05-01	1580	285.1	PUT	0	5	55.86	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	54.42	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	54.7	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	56	TRUE	0	0
2026-05-01	1600	326.5	PUT	0	1	54.52	TRUE	0	0
2026-05-01	1620	265.3	PUT	0	2	56.71	TRUE	0	0
2026-05-01	1640	357.1	PUT	0	4	56.84	TRUE	0	0
2026-05-01	1660	313.7	PUT	0	4	54.95	TRUE	0	0
2026-05-01	1680	318.5	PUT	0	3	57.94	TRUE	0	0
2026-05-01	1700	338	PUT	0	6	57.49	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	57.85	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	60.53	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	60.27	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	63.48	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	64.86	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	66.16	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	67.4	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	67.79	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	69.53	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	70.44	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	74.04	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	73.77	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	77.38	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	77.02	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	78.61	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	80.18	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	549.85	CALL	1	1	88.09	TRUE	549.85	0
2026-05-08	770	0	CALL	0	0	60.92	TRUE	0	0
2026-05-08	780	528.77	CALL	1	1	70.97	TRUE	528.77	0
2026-05-08	790	0	CALL	0	0	64.45	TRUE	0	0
2026-05-08	800	509.22	CALL	2	2	73.53	TRUE	509.22	0
2026-05-08	810	0	CALL	0	0	64.95	TRUE	0	0
2026-05-08	820	485.72	CALL	0	1	64.76	TRUE	0	0
2026-05-08	830	0	CALL	0	0	63.56	TRUE	0	0
2026-05-08	840	0	CALL	0	0	65.22	TRUE	0	0
2026-05-08	850	0	CALL	0	0	65.58	TRUE	0	0
2026-05-08	860	0	CALL	0	0	65.17	TRUE	0	0
2026-05-08	870	0	CALL	0	0	66.25	TRUE	0	0
2026-05-08	880	422.32	CALL	1	0	66.84	TRUE	422.32	0
2026-05-08	890	0	CALL	0	0	67.08	TRUE	0	0
2026-05-08	900	0	CALL	0	0	68.99	TRUE	0	0
2026-05-08	910	0	CALL	0	0	66.17	TRUE	0	0
2026-05-08	920	0	CALL	0	0	68.69	TRUE	0	0
2026-05-08	930	0	CALL	0	0	67.87	TRUE	0	0
2026-05-08	935	0	CALL	0	0	67.26	TRUE	0	0
2026-05-08	940	0	CALL	0	0	66.14	TRUE	0	0
2026-05-08	945	0	CALL	0	0	68.68	TRUE	0	0
2026-05-08	950	0	CALL	0	0	66.2	TRUE	0	0
2026-05-08	955	0	CALL	0	0	67.04	TRUE	0	0
2026-05-08	960	0	CALL	0	0	66.64	TRUE	0	0
2026-05-08	965	0	CALL	0	0	67.02	TRUE	0	0
2026-05-08	970	0	CALL	0	0	65.13	TRUE	0	0
2026-05-08	975	0	CALL	0	0	66.35	TRUE	0	0
2026-05-08	980	0	CALL	0	0	64.88	TRUE	0	0
2026-05-08	985	0	CALL	0	0	65.47	TRUE	0	0
2026-05-08	990	0	CALL	0	0	64.61	TRUE	0	0
2026-05-08	995	0	CALL	0	0	65.2	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	65.88	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	65.69	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	64.88	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	65.94	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	65.2	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	65.49	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	64.46	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	63.19	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	63.9	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	64.35	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	62.7	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	63.31	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	63.2	TRUE	0	0
2026-05-08	1065	254.1	CALL	0	1	62.85	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	63.02	TRUE	0	0
2026-05-08	1075	247.1	CALL	0	1	62.62	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	63.27	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	62.31	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	63.11	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	62.01	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	62.12	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	61.75	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	61.85	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	61.74	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	61.71	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	61.23	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	61.19	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	61.26	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	60.37	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	60.29	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	60.08	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	59.8	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	60.21	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	60.04	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	59.58	TRUE	0	0
2026-05-08	1175	226.7	CALL	0	4	59.57	TRUE	0	0
2026-05-08	1180	161.6	CALL	0	1	59.64	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	59.56	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	59.33	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	59.18	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	59.13	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	58.58	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	58.5	TRUE	0	0
2026-05-08	1215	201.7	CALL	0	1	58.51	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	58.48	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	58.42	TRUE	0	0
2026-05-08	1230	120.93	CALL	1	0	58.07	TRUE	120.93	0
2026-05-08	1235	0	CALL	0	0	57.01	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	58.12	TRUE	0	0
2026-05-08	1245	113.6	CALL	2	1	57.37	TRUE	113.6	0
2026-05-08	1250	114.07	CALL	0	1	56.85	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	57.21	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	57.25	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	57.26	TRUE	0	0
2026-05-08	1270	151	CALL	0	1	57.41	TRUE	0	0
2026-05-08	1275	0	CALL	0	0	56.85	TRUE	0	0
2026-05-08	1280	97.4	CALL	0	1	56.73	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	56.55	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	56.58	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	56.31	TRUE	0	0
2026-05-08	1300	90	CALL	5	7	56.2	TRUE	5	0.06
2026-05-08	1305	83	CALL	0	2	56.2	TRUE	0	0
2026-05-08	1310	0	CALL	0	0	56.37	FALSE	0	0
2026-05-08	1315	94	CALL	0	1	56.24	FALSE	0	0
2026-05-08	1320	99	CALL	0	1	56.08	FALSE	0	0
2026-05-08	1325	0	CALL	0	0	55.9	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	55.68	FALSE	0	0
2026-05-08	1335	100.3	CALL	0	2	55.56	FALSE	0	0
2026-05-08	1340	92.58	CALL	0	3	55.48	FALSE	0	0
2026-05-08	1345	0	CALL	0	0	55.51	FALSE	0	0
2026-05-08	1350	58	CALL	5	15	54.84	FALSE	-4.1	-0.07
2026-05-08	1355	86.15	CALL	0	2	54.57	FALSE	0	0
2026-05-08	1360	58.45	CALL	0	2	54.73	FALSE	0	0
2026-05-08	1365	0	CALL	0	0	54.34	FALSE	0	0
2026-05-08	1370	52	CALL	1	8	54.31	FALSE	52	0
2026-05-08	1375	52.5	CALL	0	1	54.66	FALSE	0	0
2026-05-08	1380	50	CALL	0	11	53.66	FALSE	0	0
2026-05-08	1385	71.9	CALL	0	1	54.29	FALSE	0	0
2026-05-08	1390	64	CALL	0	11	54.18	FALSE	0	0
2026-05-08	1395	0	CALL	0	0	54.77	FALSE	0	0
2026-05-08	1400	89.15	CALL	0	1	54.04	FALSE	0	0
2026-05-08	1405	46	CALL	0	1	53.81	FALSE	0	0
2026-05-08	1410	0	CALL	0	0	54.01	FALSE	0	0
2026-05-08	1415	40	CALL	0	10	53.39	FALSE	0	0
2026-05-08	1420	0	CALL	0	0	53.82	FALSE	0	0
2026-05-08	1425	37.4	CALL	0	2	52.91	FALSE	0	0
2026-05-08	1430	38.3	CALL	0	2	53.51	FALSE	0	0
2026-05-08	1435	0	CALL	0	0	53.05	FALSE	0	0
2026-05-08	1440	66.81	CALL	0	3	53.46	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	53.27	FALSE	0	0
2026-05-08	1450	31.85	CALL	0	8	52.98	FALSE	0	0
2026-05-08	1455	47.4	CALL	0	3	53.09	FALSE	0	0
2026-05-08	1460	33.44	CALL	0	1	52.61	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	52.58	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	52.86	FALSE	0	0
2026-05-08	1475	25	CALL	1	2	51.17	FALSE	25	0
2026-05-08	1480	30	CALL	0	1	52.41	FALSE	0	0
2026-05-08	1485	0	CALL	0	0	52.49	FALSE	0	0
2026-05-08	1490	23.2	CALL	0	3	52.27	FALSE	0	0
2026-05-08	1495	0	CALL	0	0	52.38	FALSE	0	0
2026-05-08	1500	28.58	CALL	0	1	52.25	FALSE	0	0
2026-05-08	1505	0	CALL	0	0	52.36	FALSE	0	0
2026-05-08	1510	20.5	CALL	0	1	52.21	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	52.32	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	52.17	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	52.18	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	52.12	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	52.19	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	52.19	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	52.1	FALSE	0	0
2026-05-08	1550	33.71	CALL	0	7	52.05	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	51.85	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	51.97	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	51.84	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	51.79	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.66	FALSE	0	0
2026-05-08	1580	20.01	CALL	0	6	51.82	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	51.83	FALSE	0	0
2026-05-08	1590	18.52	CALL	0	4	51.82	FALSE	0	0
2026-05-08	1595	12.5	CALL	0	1	52.07	FALSE	0	0
2026-05-08	1600	0	CALL	0	1	51.73	FALSE	0	0
2026-05-08	1620	7.92	CALL	0	6	52.97	FALSE	0	0
2026-05-08	1640	6.8	CALL	0	5	53.47	FALSE	0	0
2026-05-08	1660	11	CALL	0	1	51.81	FALSE	0	0
2026-05-08	1680	7.2	CALL	0	5	52.41	FALSE	0	0
2026-05-08	1700	5.9	CALL	0	4	53.81	FALSE	0	0
2026-05-08	1720	4.45	CALL	29	8	55.14	FALSE	0.31	0.07
2026-05-08	1740	7.2	CALL	0	3	54.8	FALSE	0	0
2026-05-08	1760	5.8	CALL	0	3	56.1	FALSE	0	0
2026-05-08	1780	2.99	CALL	0	8	57.58	FALSE	0	0
2026-05-08	1800	3.16	CALL	0	23	55.85	FALSE	0	0
2026-05-08	1820	2.45	CALL	0	36	59.84	FALSE	0	0
2026-05-08	1840	2.8	CALL	0	2	58.97	FALSE	0	0
2026-05-08	1860	2.55	CALL	0	2	60.5	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	62	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	63.47	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	64.93	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	66.36	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	67.77	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	69.17	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	70.54	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	71.89	FALSE	0	0
2026-05-08	720	0	PUT	0	0	101.71	FALSE	0	0
2026-05-08	730	2.86	PUT	0	1	93.22	FALSE	0	0
2026-05-08	740	1	PUT	0	57	86.23	FALSE	0	0
2026-05-08	750	1.95	PUT	0	7	84.39	FALSE	0	0
2026-05-08	760	1.59	PUT	0	4	80.14	FALSE	0	0
2026-05-08	770	3	PUT	0	1	84.02	FALSE	0	0
2026-05-08	780	0	PUT	0	0	79.27	FALSE	0	0
2026-05-08	790	0	PUT	0	0	79.24	FALSE	0	0
2026-05-08	800	2.08	PUT	0	2	86.24	FALSE	0	0
2026-05-08	810	4.16	PUT	0	1	76.81	FALSE	0	0
2026-05-08	820	3.09	PUT	0	23	82.43	FALSE	0	0
2026-05-08	830	2.01	PUT	0	115	80.56	FALSE	0	0
2026-05-08	840	0	PUT	0	0	78.71	FALSE	0	0
2026-05-08	850	0	PUT	0	0	73.57	FALSE	0	0
2026-05-08	860	2.1	PUT	10	1	73.44	FALSE	2.1	0
2026-05-08	870	6.55	PUT	0	0	71.25	FALSE	0	0
2026-05-08	880	0	PUT	0	0	71.61	FALSE	0	0
2026-05-08	890	3	PUT	12	0	72.46	FALSE	3	0
2026-05-08	900	0	PUT	0	0	69.48	FALSE	0	0
2026-05-08	910	0	PUT	0	0	72.65	FALSE	0	0
2026-05-08	920	0	PUT	0	0	68.76	FALSE	0	0
2026-05-08	930	4.3	PUT	2	0	69.97	FALSE	4.3	0
2026-05-08	935	5.02	PUT	1	1	71.24	FALSE	0.79	0.19
2026-05-08	940	0	PUT	0	0	65.55	FALSE	0	0
2026-05-08	945	5.5	PUT	10	0	70.72	FALSE	5.5	0
2026-05-08	950	0	PUT	0	0	68.81	FALSE	0	0
2026-05-08	955	6	PUT	2	0	70.15	FALSE	6	0
2026-05-08	960	0	PUT	0	0	69.07	FALSE	0	0
2026-05-08	965	0	PUT	0	0	68.13	FALSE	0	0
2026-05-08	970	7	PUT	2	2	69.69	FALSE	-0.3	-0.04
2026-05-08	975	5.5	PUT	0	1	67.81	FALSE	0	0
2026-05-08	980	7.2	PUT	2	1	68.22	FALSE	7.2	0
2026-05-08	985	0	PUT	0	0	65.1	FALSE	0	0
2026-05-08	990	8.1	PUT	2	2	68.2	FALSE	8.1	0
2026-05-08	995	0	PUT	0	0	65.24	FALSE	0	0
2026-05-08	1000	9.6	PUT	1	7	69.15	FALSE	0.66	0.07
2026-05-08	1005	9.5	PUT	0	2	69.06	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	66.8	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	66.97	FALSE	0	0
2026-05-08	1020	10.5	PUT	2	1	66.76	FALSE	10.5	0
2026-05-08	1025	0	PUT	0	0	64.2	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	66.24	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	66.02	FALSE	0	0
2026-05-08	1040	12.7	PUT	0	1	65.31	FALSE	0	0
2026-05-08	1045	14.22	PUT	0	2	65.51	FALSE	0	0
2026-05-08	1050	0	PUT	0	0	64.62	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	64.89	FALSE	0	0
2026-05-08	1060	16.3	PUT	0	1	64.69	FALSE	0	0
2026-05-08	1065	17.09	PUT	0	1	64.59	FALSE	0	0
2026-05-08	1070	0	PUT	0	0	64.39	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	64.23	FALSE	0	0
2026-05-08	1080	14.2	PUT	0	2	64.35	FALSE	0	0
2026-05-08	1085	29.93	PUT	0	2	64	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	63.63	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	63.88	FALSE	0	0
2026-05-08	1100	22.52	PUT	0	6	63.34	FALSE	0	0
2026-05-08	1105	16	PUT	0	1	63.34	FALSE	0	0
2026-05-08	1110	16.8	PUT	0	2	63.36	FALSE	0	0
2026-05-08	1115	17	PUT	0	2	63.03	FALSE	0	0
2026-05-08	1120	27.58	PUT	0	1	64.1	FALSE	0	0
2026-05-08	1125	28.63	PUT	0	1	62.39	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	62.58	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	62.44	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	62.27	FALSE	0	0
2026-05-08	1145	35	PUT	1	0	62.16	FALSE	35	0
2026-05-08	1150	32	PUT	1	0	63.38	FALSE	32	0
2026-05-08	1155	0	PUT	0	0	61.44	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	61.38	FALSE	0	0
2026-05-08	1165	38.93	PUT	1	0	61.38	FALSE	38.93	0
2026-05-08	1170	35	PUT	0	1	61.08	FALSE	0	0
2026-05-08	1175	36.41	PUT	1	0	61.02	FALSE	36.41	0
2026-05-08	1180	37.71	PUT	1	2	60.83	FALSE	37.71	0
2026-05-08	1185	0	PUT	0	0	60.61	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	60.53	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	60.42	FALSE	0	0
2026-05-08	1200	46.5	PUT	1	0	62.61	FALSE	46.5	0
2026-05-08	1205	70.6	PUT	0	1	60.26	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	59.91	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	60.06	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	59.42	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	59.8	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	58.75	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	58.96	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	59.41	FALSE	0	0
2026-05-08	1245	62.18	PUT	4	2	61.4	FALSE	62.18	0
2026-05-08	1250	63.91	PUT	5	2	61.12	FALSE	-1.08	-0.02
2026-05-08	1255	0	PUT	0	0	59.22	FALSE	0	0
2026-05-08	1260	67.49	PUT	0	2	58.49	FALSE	0	0
2026-05-08	1265	58.1	PUT	0	1	58.33	FALSE	0	0
2026-05-08	1270	0	PUT	0	0	58.47	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	58.28	FALSE	0	0
2026-05-08	1280	76.91	PUT	2	0	60.64	FALSE	76.91	0
2026-05-08	1285	79	PUT	1	0	60.4	FALSE	79	0
2026-05-08	1290	0	PUT	0	0	58.38	FALSE	0	0
2026-05-08	1295	81.13	PUT	0	1	57.74	FALSE	0	0
2026-05-08	1300	89.7	PUT	2	5	57.4	FALSE	2.7	0.03
2026-05-08	1305	120	PUT	0	2	57.57	FALSE	0	0
2026-05-08	1310	0	PUT	0	0	57.21	TRUE	0	0
2026-05-08	1315	68.6	PUT	0	1	57.08	TRUE	0	0
2026-05-08	1320	0	PUT	0	0	56.96	TRUE	0	0
2026-05-08	1325	68.3	PUT	0	1	56.75	TRUE	0	0
2026-05-08	1330	101.9	PUT	0	4	56.86	TRUE	0	0
2026-05-08	1335	100.7	PUT	0	2	56.65	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	56.61	TRUE	0	0
2026-05-08	1345	0	PUT	0	0	56.37	TRUE	0	0
2026-05-08	1350	0	PUT	0	0	56.67	TRUE	0	0
2026-05-08	1355	0	PUT	0	0	55.81	TRUE	0	0
2026-05-08	1360	125.65	PUT	1	0	56.75	TRUE	125.65	0
2026-05-08	1365	0	PUT	0	0	56.66	TRUE	0	0
2026-05-08	1370	132.95	PUT	1	1	55.7	TRUE	132.95	0
2026-05-08	1375	0	PUT	0	0	55.76	TRUE	0	0
2026-05-08	1380	132.33	PUT	0	1	56.02	TRUE	0	0
2026-05-08	1385	138.88	PUT	0	1	55.95	TRUE	0	0
2026-05-08	1390	0	PUT	0	0	55.27	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	55.42	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	55.08	TRUE	0	0
2026-05-08	1405	105.5	PUT	0	5	55.28	TRUE	0	0
2026-05-08	1410	0	PUT	0	0	55.13	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	54.78	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	55	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	55.24	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	54.79	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	54.27	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	54.12	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	54.64	TRUE	0	0
2026-05-08	1450	167.5	PUT	0	1	54.05	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	54.44	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	54.22	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	54.29	TRUE	0	0
2026-05-08	1470	176.35	PUT	0	1	54.26	TRUE	0	0
2026-05-08	1475	180.6	PUT	0	0	54.44	TRUE	0	0
2026-05-08	1480	213.02	PUT	0	2	54.15	TRUE	0	0
2026-05-08	1485	187.45	PUT	0	0	54.24	TRUE	0	0
2026-05-08	1490	191.95	PUT	0	1	53.7	TRUE	0	0
2026-05-08	1495	0	PUT	0	0	53.65	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	53.71	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	53.7	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	53.57	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	53.46	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	53.21	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	54.19	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	53.34	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	54.11	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	53.49	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	54.29	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	53.27	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	53.31	TRUE	0	0
2026-05-08	1560	281.9	PUT	0	1	53.15	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	53.68	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	53.85	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	52.14	TRUE	0	0
2026-05-08	1580	295.8	PUT	0	6	53.67	TRUE	0	0
2026-05-08	1585	314.7	PUT	0	1	53.84	TRUE	0	0
2026-05-08	1590	312.9	PUT	0	1	53.38	TRUE	0	0
2026-05-08	1595	305.2	PUT	0	11	53.92	TRUE	0	0
2026-05-08	1600	255.6	PUT	0	8	53.68	TRUE	0	0
2026-05-08	1620	287.3	PUT	0	1	54.24	TRUE	0	0
2026-05-08	1640	305.1	PUT	0	5	54.4	TRUE	0	0
2026-05-08	1660	374.3	PUT	0	7	53.78	TRUE	0	0
2026-05-08	1680	320.8	PUT	0	6	54.3	TRUE	0	0
2026-05-08	1700	436.8	PUT	0	2	53.87	TRUE	0	0
2026-05-08	1720	357.1	PUT	0	3	54.73	TRUE	0	0
2026-05-08	1740	0	PUT	0	0	54.51	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	55.28	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	57	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	58.24	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	58.56	TRUE	0	0
2026-05-08	1840	518.5	PUT	0	2	59.88	TRUE	0	0
2026-05-08	1860	567.9	PUT	0	0	60.82	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	63.03	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	64.57	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	66.09	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	67.6	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	69.08	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	72.37	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	71.99	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	75.84	TRUE	0	0
2026-05-15	350	0	CALL	0	0	161.36	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	145.25	TRUE	0	0
2026-05-15	370	0	CALL	0	0	152.52	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	151.24	TRUE	0	0
2026-05-15	390	0	CALL	0	0	147.1	TRUE	0	0
2026-05-15	400	0	CALL	0	0	143.02	TRUE	0	0
2026-05-15	410	656	CALL	0	1	128.99	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	129.37	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	115.3	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	130.44	TRUE	0	0
2026-05-15	450	0	CALL	0	0	126.69	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	122.97	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	122.47	TRUE	0	0
2026-05-15	480	910	CALL	0	3	118.93	TRUE	0	0
2026-05-15	490	956	CALL	0	2	115.41	TRUE	0	0
2026-05-15	500	0	CALL	0	0	91.97	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	108.3	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	101.55	TRUE	0	0
2026-05-15	560	433	CALL	0	8	94.57	TRUE	0	0
2026-05-15	580	0	CALL	0	0	95.28	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	86.32	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	83.54	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	80.86	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	80.72	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	0	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	0	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	69.58	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	73	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	0	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	75.68	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	72.77	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	75.22	TRUE	0	0
2026-05-15	760	537.56	CALL	1	11	72.6	TRUE	537.56	0
2026-05-15	770	770	CALL	0	19	74.21	TRUE	0	0
2026-05-15	780	571.5	CALL	0	8	63.22	TRUE	0	0
2026-05-15	790	562	CALL	0	18	65.91	TRUE	0	0
2026-05-15	800	521.65	CALL	0	26	70.92	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	71.89	TRUE	0	0
2026-05-15	820	689	CALL	0	10	71.27	TRUE	0	0
2026-05-15	830	482.65	CALL	0	11	64.49	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	70.84	TRUE	0	0
2026-05-15	850	490.21	CALL	0	5	62.8	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	69.91	TRUE	0	0
2026-05-15	870	420.08	CALL	2	12	68.09	TRUE	-8.92	-0.02
2026-05-15	880	465.3	CALL	0	17	68.99	TRUE	0	0
2026-05-15	890	435.92	CALL	0	11	68.57	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	67.41	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	66.23	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	65.91	TRUE	0	0
2026-05-15	930	400.61	CALL	0	22	66.78	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	65.21	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	65.83	TRUE	0	0
2026-05-15	960	349.4	CALL	0	24	65.49	TRUE	0	0
2026-05-15	970	324.3	CALL	1	3	65.14	TRUE	-15.5	-0.05
2026-05-15	980	330.8	CALL	0	40	63.49	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	64.33	TRUE	0	0
2026-05-15	1000	312.4	CALL	0	70	63.7	TRUE	0	0
2026-05-15	1020	281.2	CALL	2	25	62.97	TRUE	281.2	0
2026-05-15	1040	282.2	CALL	0	18	62.13	TRUE	0	0
2026-05-15	1060	260	CALL	0	20	60.53	TRUE	0	0
2026-05-15	1080	247.7	CALL	0	77	60.01	TRUE	0	0
2026-05-15	1100	219.1	CALL	4	270	59.63	TRUE	-11.9	-0.05
2026-05-15	1120	206.5	CALL	1	55	58.88	TRUE	-3.5	-0.02
2026-05-15	1140	199.3	CALL	0	33	58.47	TRUE	0	0
2026-05-15	1160	180.4	CALL	0	20	58.04	TRUE	0	0
2026-05-15	1180	231.7	CALL	0	70	57.5	TRUE	0	0
2026-05-15	1200	150.42	CALL	2	212	57.06	TRUE	-5.08	-0.03
2026-05-15	1220	129.3	CALL	1	279	57.28	TRUE	-16.65	-0.11
2026-05-15	1230	138.3	CALL	0	4	56.11	TRUE	0	0
2026-05-15	1240	116.1	CALL	3	69	56.67	TRUE	-19.1	-0.14
2026-05-15	1250	111.93	CALL	3	12	55.07	TRUE	-5.27	-0.05
2026-05-15	1260	118.51	CALL	3	72	55.27	TRUE	3.41	0.03
2026-05-15	1270	103	CALL	2	9	54.99	TRUE	-9.9	-0.09
2026-05-15	1280	105	CALL	5	70	53.53	TRUE	1	0.01
2026-05-15	1290	93.1	CALL	7	3	55.31	TRUE	93.1	0
2026-05-15	1300	96.2	CALL	112	113	54.26	TRUE	1.34	0.01
2026-05-15	1310	92.5	CALL	0	28	54.37	FALSE	0	0
2026-05-15	1320	81.7	CALL	2	44	54.02	FALSE	-2.3	-0.03
2026-05-15	1330	78.6	CALL	0	28	54.01	FALSE	0	0
2026-05-15	1340	68.84	CALL	1	47	53.94	FALSE	-5.06	-0.07
2026-05-15	1350	64.75	CALL	12	29	53.04	FALSE	-8.75	-0.12
2026-05-15	1360	62	CALL	4	80	52.88	FALSE	62	0
2026-05-15	1370	60.55	CALL	2	22	53.11	FALSE	-1.57	-0.03
2026-05-15	1380	51.8	CALL	7	88	52.96	FALSE	-6.17	-0.11
2026-05-15	1390	47.1	CALL	3	19	53.06	FALSE	-8.9	-0.16
2026-05-15	1400	46.8	CALL	6	270	52.38	FALSE	-4.4	-0.09
2026-05-15	1410	70.2	CALL	0	24	52.56	FALSE	0	0
2026-05-15	1420	46	CALL	0	89	51.89	FALSE	0	0
2026-05-15	1430	55.99	CALL	0	18	51.85	FALSE	0	0
2026-05-15	1440	36.1	CALL	2	338	51.35	FALSE	-3.6	-0.09
2026-05-15	1450	37.57	CALL	0	21	51.66	FALSE	0	0
2026-05-15	1460	36.48	CALL	0	366	51.15	FALSE	0	0
2026-05-15	1470	32.69	CALL	0	40	51	FALSE	0	0
2026-05-15	1480	44.6	CALL	0	159	50.86	FALSE	0	0
2026-05-15	1490	60	CALL	0	19	51.42	FALSE	0	0
2026-05-15	1500	26.76	CALL	26	449	51.08	FALSE	0.31	0.01
2026-05-15	1510	24.3	CALL	3	188	50.53	FALSE	-0.55	-0.02
2026-05-15	1520	21.6	CALL	3	75	51.41	FALSE	-1.08	-0.05
2026-05-15	1540	20.27	CALL	23	59	51.11	FALSE	20.27	0
2026-05-15	1560	16.53	CALL	2	45	50.11	FALSE	16.53	0
2026-05-15	1580	12.72	CALL	2	112	51.24	FALSE	-1.58	-0.11
2026-05-15	1600	12.75	CALL	5	425	50.74	FALSE	-0.25	-0.02
2026-05-15	1620	10.72	CALL	7	54	50.46	FALSE	-0.2	-0.02
2026-05-15	1640	9.25	CALL	4	48	50.57	FALSE	0	0
2026-05-15	1660	7.5	CALL	4	32	49.96	FALSE	7.5	0
2026-05-15	1680	6.45	CALL	1	124	50.1	FALSE	6.45	0
2026-05-15	1700	6	CALL	2	298	51.09	FALSE	-0.2	-0.03
2026-05-15	1720	5.26	CALL	0	26	51.48	FALSE	0	0
2026-05-15	1740	11.3	CALL	0	249	51.63	FALSE	0	0
2026-05-15	1760	7.9	CALL	0	53	53.86	FALSE	0	0
2026-05-15	1780	3.1	CALL	5	79	51.09	FALSE	-0.5	-0.14
2026-05-15	1800	3.17	CALL	0	26	57.08	FALSE	0	0
2026-05-15	1820	8.1	CALL	0	13	55.19	FALSE	0	0
2026-05-15	1840	4.12	CALL	0	14	55.4	FALSE	0	0
2026-05-15	1860	1.95	CALL	1	8	52.83	FALSE	1.95	0
2026-05-15	1880	6.1	CALL	0	18	55.83	FALSE	0	0
2026-05-15	1900	1.35	CALL	2	36	52.59	FALSE	-0.32	-0.19
2026-05-15	1920	1.5	CALL	1	51	54.63	FALSE	0.15	0.11
2026-05-15	1940	28.1	CALL	0	7	59.96	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	62.36	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	62.49	FALSE	0	0
2026-05-15	2000	0.95	CALL	0	13	59.59	FALSE	0	0
2026-05-15	2020	2.35	CALL	0	1	64.86	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	67.45	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	67.26	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	68.43	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	69.59	FALSE	0	0
2026-05-15	2120	0.8	CALL	0	2	69.85	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	71.65	FALSE	0	0
2026-05-15	2160	0.9	CALL	0	2	67.27	FALSE	0	0
2026-05-15	2180	0.5	CALL	4	1734	60.87	FALSE	0.1	0.25
2026-05-15	2200	0.5	CALL	0	55	56.37	FALSE	0	0
2026-05-15	2220	0.25	CALL	4	100	58.46	FALSE	0.25	0
2026-05-15	350	0.28	PUT	0	82	189.09	FALSE	0	0
2026-05-15	360	0	PUT	0	0	185.21	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	181.44	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	177.78	FALSE	0	0
2026-05-15	390	0	PUT	0	0	174.22	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	170.76	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	167.38	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	164.09	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	160.89	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	157.75	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	154.7	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	151.71	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	148.78	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	145.93	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	143.13	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	140.39	FALSE	0	0
2026-05-15	520	0.2	PUT	0	10	135.07	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	130.4	FALSE	0	0
2026-05-15	560	0.25	PUT	0	27	125.46	FALSE	0	0
2026-05-15	580	0.26	PUT	0	17	113.21	FALSE	0	0
2026-05-15	600	0.35	PUT	25	342	92.15	FALSE	0.1	0.4
2026-05-15	620	0.47	PUT	1	17	91.43	FALSE	0.47	0
2026-05-15	640	0.34	PUT	2	36	84.75	FALSE	0.34	0
2026-05-15	650	0.37	PUT	2	125	83.8	FALSE	-0.03	-0.08
2026-05-15	660	0.5	PUT	1	119	84.9	FALSE	0.5	0
2026-05-15	670	0.55	PUT	0	97	92.46	FALSE	0	0
2026-05-15	680	0.57	PUT	1	175	82.73	FALSE	0.57	0
2026-05-15	690	1.99	PUT	0	91	98.1	FALSE	0	0
2026-05-15	700	1.25	PUT	0	663	80.61	FALSE	0	0
2026-05-15	710	0.87	PUT	2	39	81.85	FALSE	0.87	0
2026-05-15	720	0.92	PUT	2	39	80.73	FALSE	0.92	0
2026-05-15	730	1.15	PUT	6	50	81.41	FALSE	1.15	0
2026-05-15	740	1.32	PUT	2	96	81.23	FALSE	1.32	0
2026-05-15	750	1.35	PUT	2	109	79.76	FALSE	1.35	0
2026-05-15	760	1.63	PUT	0	28	74.13	FALSE	0	0
2026-05-15	770	1.78	PUT	1	35	79.51	FALSE	1.78	0
2026-05-15	780	1.7	PUT	2	40	77.26	FALSE	-0.35	-0.17
2026-05-15	790	2.04	PUT	3	29	77.7	FALSE	2.04	0
2026-05-15	800	2.34	PUT	13	127	77.66	FALSE	0.14	0.06
2026-05-15	810	2.6	PUT	5	9	77.25	FALSE	0.6	0.3
2026-05-15	820	2.51	PUT	5	27	75.09	FALSE	0.51	0.26
2026-05-15	830	2.88	PUT	45	134	75.1	FALSE	0.68	0.31
2026-05-15	840	3.28	PUT	16	54	75.06	FALSE	3.28	0
2026-05-15	850	3.37	PUT	13	59	73.69	FALSE	0.57	0.2
2026-05-15	860	3.69	PUT	22	39	73.17	FALSE	0.59	0.19
2026-05-15	870	4.13	PUT	1	11	72.96	FALSE	0.63	0.18
2026-05-15	880	4.47	PUT	2	34	72.32	FALSE	-0.83	-0.16
2026-05-15	890	4.82	PUT	2	16	67.21	FALSE	-0.82	-0.15
2026-05-15	900	5.27	PUT	3	171	71.16	FALSE	5.27	0
2026-05-15	910	5.6	PUT	189	207	70.29	FALSE	-0.06	-0.01
2026-05-15	920	6.17	PUT	1	37	69.96	FALSE	-0.63	-0.09
2026-05-15	930	6.86	PUT	0	345	67.78	FALSE	0	0
2026-05-15	940	8.09	PUT	2	954	68.22	FALSE	0.54	0.07
2026-05-15	950	7.9	PUT	6	663	68.44	FALSE	0.3	0.04
2026-05-15	960	7.8	PUT	1	28	66.44	FALSE	-1.1	-0.12
2026-05-15	970	9.25	PUT	2	15	67.4	FALSE	9.25	0
2026-05-15	980	9.2	PUT	15	1091	65.49	FALSE	-1.23	-0.12
2026-05-15	990	11.47	PUT	2	21	64.97	FALSE	0.97	0.09
2026-05-15	1000	11.8	PUT	17	401	66.08	FALSE	0.59	0.05
2026-05-15	1020	13.64	PUT	7	741	64.99	FALSE	0.46	0.03
2026-05-15	1040	16.14	PUT	3	112	64.42	FALSE	0.79	0.05
2026-05-15	1060	20.9	PUT	3	71	62.38	FALSE	2.99	0.17
2026-05-15	1080	20.61	PUT	9	115	61.62	FALSE	-0.93	-0.04
2026-05-15	1100	24.7	PUT	19	563	61.64	FALSE	0.7	0.03
2026-05-15	1120	27.87	PUT	30	89	60.36	FALSE	-0.93	-0.03
2026-05-15	1140	33.9	PUT	9	230	60.13	FALSE	1.4	0.04
2026-05-15	1160	38.6	PUT	31	307	60.38	FALSE	-1.9	-0.05
2026-05-15	1180	45.8	PUT	10	328	59.2	FALSE	3.8	0.09
2026-05-15	1200	52.2	PUT	32	373	57.77	FALSE	3.4	0.07
2026-05-15	1220	53.7	PUT	119	750	56.66	FALSE	53.7	0
2026-05-15	1230	61	PUT	36	66	58.88	FALSE	-0.1	-0
2026-05-15	1240	65.5	PUT	3	138	57.13	FALSE	2.96	0.05
2026-05-15	1250	69.5	PUT	9	112	57	FALSE	2.82	0.04
2026-05-15	1260	71.4	PUT	6	112	57.32	FALSE	0.9	0.01
2026-05-15	1270	87.98	PUT	1	19	56.55	FALSE	87.98	0
2026-05-15	1280	86	PUT	5	67	56.12	FALSE	5.6	0.07
2026-05-15	1290	95.02	PUT	7	57	55.75	FALSE	11.22	0.13
2026-05-15	1300	92.2	PUT	20	228	55.75	FALSE	2.2	0.02
2026-05-15	1310	104.6	PUT	2	16	55.78	TRUE	11.2	0.12
2026-05-15	1320	101	PUT	18	103	57.01	TRUE	2.81	0.03
2026-05-15	1330	118.9	PUT	5	28	55.05	TRUE	118.9	0
2026-05-15	1340	113.2	PUT	15	44	57.51	TRUE	3.65	0.03
2026-05-15	1350	120.55	PUT	6	21	55.09	TRUE	-8.13	-0.06
2026-05-15	1360	136.6	PUT	1	364	54.16	TRUE	11.2	0.09
2026-05-15	1370	131.22	PUT	0	39	53.86	TRUE	0	0
2026-05-15	1380	133.6	PUT	0	264	52.96	TRUE	0	0
2026-05-15	1390	130.43	PUT	0	8	53.28	TRUE	0	0
2026-05-15	1400	157.5	PUT	3	328	53.32	TRUE	157.5	0
2026-05-15	1410	153.05	PUT	0	94	54.12	TRUE	0	0
2026-05-15	1420	169.2	PUT	8	41	53.66	TRUE	6.29	0.04
2026-05-15	1430	144.8	PUT	0	9	52.74	TRUE	0	0
2026-05-15	1440	132.6	PUT	0	124	53.69	TRUE	0	0
2026-05-15	1450	193.88	PUT	1	3	53.53	TRUE	193.88	0
2026-05-15	1460	202.8	PUT	5	88	53.31	TRUE	202.8	0
2026-05-15	1470	177.1	PUT	0	7	53.46	TRUE	0	0
2026-05-15	1480	219.9	PUT	5	23	53.19	TRUE	219.9	0
2026-05-15	1490	192.1	PUT	0	3	52.98	TRUE	0	0
2026-05-15	1500	225	PUT	0	39	53.01	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	53.4	TRUE	0	0
2026-05-15	1520	250.38	PUT	1	9	53.31	TRUE	13.18	0.06
2026-05-15	1540	190.9	PUT	0	10	53.05	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	53.49	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	53.25	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	53.73	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	52.71	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	53.02	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	53.78	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	53.57	TRUE	0	0
2026-05-15	1700	403.9	PUT	0	12	53.98	TRUE	0	0
2026-05-15	1720	420.2	PUT	0	9	53.33	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	53.46	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	54.5	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	56.81	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	54.99	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	53.93	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	56.4	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	0	TRUE	0	0
2026-05-15	1880	558.9	PUT	0	1	0	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	0	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	69.21	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	0	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	45.98	TRUE	0	0
2026-05-22	740	0	CALL	0	0	63.61	TRUE	0	0
2026-05-22	750	0	CALL	0	0	60.19	TRUE	0	0
2026-05-22	760	551.1	CALL	1	0	75.91	TRUE	551.1	0
2026-05-22	770	0	CALL	0	0	63.47	TRUE	0	0
2026-05-22	780	530.18	CALL	1	0	65.57	TRUE	530.18	0
2026-05-22	790	0	CALL	0	0	64.77	TRUE	0	0
2026-05-22	800	510.91	CALL	2	0	67.37	TRUE	510.91	0
2026-05-22	810	0	CALL	0	0	66.13	TRUE	0	0
2026-05-22	820	0	CALL	0	0	67.12	TRUE	0	0
2026-05-22	830	0	CALL	0	0	67.5	TRUE	0	0
2026-05-22	840	0	CALL	0	0	65.53	TRUE	0	0
2026-05-22	850	0	CALL	0	0	66.29	TRUE	0	0
2026-05-22	860	0	CALL	0	0	65.69	TRUE	0	0
2026-05-22	870	0	CALL	0	0	66.5	TRUE	0	0
2026-05-22	880	0	CALL	0	0	67.15	TRUE	0	0
2026-05-22	890	0	CALL	0	0	65.96	TRUE	0	0
2026-05-22	900	0	CALL	0	0	64.77	TRUE	0	0
2026-05-22	910	0	CALL	0	0	65.97	TRUE	0	0
2026-05-22	920	0	CALL	0	0	65.67	TRUE	0	0
2026-05-22	930	0	CALL	0	0	64.34	TRUE	0	0
2026-05-22	935	0	CALL	0	0	63.37	TRUE	0	0
2026-05-22	940	383.9	CALL	0	1	64.87	TRUE	0	0
2026-05-22	945	0	CALL	0	0	63.71	TRUE	0	0
2026-05-22	950	359.79	CALL	4	1	63.49	TRUE	-14.91	-0.04
2026-05-22	955	0	CALL	0	0	64.22	TRUE	0	0
2026-05-22	960	366.7	CALL	0	1	63.68	TRUE	0	0
2026-05-22	965	0	CALL	0	0	63.3	TRUE	0	0
2026-05-22	970	343	CALL	0	5	63.56	TRUE	0	0
2026-05-22	975	351.8	CALL	0	1	63.14	TRUE	0	0
2026-05-22	980	333.9	CALL	0	1	62.64	TRUE	0	0
2026-05-22	985	342.8	CALL	0	1	63.02	TRUE	0	0
2026-05-22	990	0	CALL	0	0	62.27	TRUE	0	0
2026-05-22	995	0	CALL	0	0	61.73	TRUE	0	0
2026-05-22	1000	329.4	CALL	0	1	62.02	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	61.8	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	61.61	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	62.04	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	59.93	TRUE	0	0
2026-05-22	1025	308.5	CALL	0	1	61.12	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	60.5	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	60.69	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	60.44	TRUE	0	0
2026-05-22	1045	274.79	CALL	2	1	60.45	TRUE	-16.51	-0.06
2026-05-22	1050	0	CALL	0	0	60.43	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	59.86	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	59.85	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	59.61	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	59.74	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	59.4	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	59.15	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	59.24	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	58.9	TRUE	0	0
2026-05-22	1095	248.9	CALL	0	1	58.32	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	58.77	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	58.67	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	57.84	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	57.75	TRUE	0	0
2026-05-22	1120	215.4	CALL	0	1	57.79	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	57.61	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	57.49	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	57.83	TRUE	0	0
2026-05-22	1140	201	CALL	0	1	57.73	TRUE	0	0
2026-05-22	1145	0	CALL	0	0	57.72	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	57.53	TRUE	0	0
2026-05-22	1155	0	CALL	0	0	57.07	TRUE	0	0
2026-05-22	1160	187	CALL	0	1	56.74	TRUE	0	0
2026-05-22	1165	0	CALL	0	0	56.74	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	56.62	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	55.69	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	56.4	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	56.2	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	55.86	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	56.04	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	56.04	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	55.95	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	55.62	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	55.64	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	55.18	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	55.31	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	55.08	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	54.68	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	55.01	TRUE	0	0
2026-05-22	1245	0	CALL	0	0	54.25	TRUE	0	0
2026-05-22	1250	0	CALL	0	0	53.88	TRUE	0	0
2026-05-22	1255	122.52	CALL	1	1	54.19	TRUE	1.02	0.01
2026-05-22	1260	119.62	CALL	1	1	53.98	TRUE	1.01	0.01
2026-05-22	1265	0	CALL	0	0	53.78	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	54.27	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	54.11	TRUE	0	0
2026-05-22	1280	108.3	CALL	0	1	53.51	TRUE	0	0
2026-05-22	1285	0	CALL	0	0	53.36	TRUE	0	0
2026-05-22	1290	110	CALL	12	2	54.59	TRUE	7.58	0.07
2026-05-22	1295	96.2	CALL	1	1	53.03	TRUE	1.2	0.01
2026-05-22	1300	96.47	CALL	1	0	53.74	TRUE	96.47	0
2026-05-22	1305	0	CALL	0	0	53.61	TRUE	0	0
2026-05-22	1310	91.51	CALL	1	0	53.6	FALSE	91.51	0
2026-05-22	1315	110.82	CALL	0	1	52.94	FALSE	0	0
2026-05-22	1320	88.1	CALL	0	1	53.82	FALSE	0	0
2026-05-22	1325	86.15	CALL	0	3	53.15	FALSE	0	0
2026-05-22	1330	0	CALL	0	0	53.22	FALSE	0	0
2026-05-22	1335	0	CALL	0	0	52.72	FALSE	0	0
2026-05-22	1340	0	CALL	0	0	52.91	FALSE	0	0
2026-05-22	1345	0	CALL	0	0	53.1	FALSE	0	0
2026-05-22	1350	0	CALL	0	0	53.09	FALSE	0	0
2026-05-22	1355	0	CALL	0	0	52.83	FALSE	0	0
2026-05-22	1360	0	CALL	0	0	52.77	FALSE	0	0
2026-05-22	1365	0	CALL	0	0	52.72	FALSE	0	0
2026-05-22	1370	97	CALL	0	1	52.4	FALSE	0	0
2026-05-22	1375	0	CALL	0	0	52.31	FALSE	0	0
2026-05-22	1380	0	CALL	0	0	52.47	FALSE	0	0
2026-05-22	1385	0	CALL	0	0	52.19	FALSE	0	0
2026-05-22	1390	0	CALL	0	0	52.43	FALSE	0	0
2026-05-22	1395	0	CALL	0	0	51.71	FALSE	0	0
2026-05-22	1400	57	CALL	2	1	50.09	FALSE	-0.5	-0.01
2026-05-22	1405	56.27	CALL	0	1	51.57	FALSE	0	0
2026-05-22	1410	0	CALL	0	0	51.87	FALSE	0	0
2026-05-22	1415	0	CALL	0	0	51.05	FALSE	0	0
2026-05-22	1420	49	CALL	1	1	51.43	FALSE	-6	-0.11
2026-05-22	1425	0	CALL	0	0	51.03	FALSE	0	0
2026-05-22	1430	0	CALL	0	0	51.58	FALSE	0	0
2026-05-22	1435	0	CALL	0	0	51.22	FALSE	0	0
2026-05-22	1440	0	CALL	0	0	51.44	FALSE	0	0
2026-05-22	1445	0	CALL	0	0	51.65	FALSE	0	0
2026-05-22	1450	0	CALL	0	0	51.22	FALSE	0	0
2026-05-22	1455	0	CALL	0	0	51.39	FALSE	0	0
2026-05-22	1460	0	CALL	0	0	50.92	FALSE	0	0
2026-05-22	1465	39.35	CALL	0	1	51.33	FALSE	0	0
2026-05-22	1470	35.8	CALL	0	2	50.94	FALSE	0	0
2026-05-22	1475	0	CALL	0	0	50.69	FALSE	0	0
2026-05-22	1480	0	CALL	0	0	50.7	FALSE	0	0
2026-05-22	1485	0	CALL	0	0	50.56	FALSE	0	0
2026-05-22	1490	0	CALL	0	0	50.46	FALSE	0	0
2026-05-22	1495	30.79	CALL	4	0	51.56	FALSE	30.79	0
2026-05-22	1500	0	CALL	0	0	50.72	FALSE	0	0
2026-05-22	1505	0	CALL	0	0	50.67	FALSE	0	0
2026-05-22	1510	0	CALL	0	0	49.87	FALSE	0	0
2026-05-22	1515	0	CALL	0	0	50.31	FALSE	0	0
2026-05-22	1520	0	CALL	0	0	50.23	FALSE	0	0
2026-05-22	1525	0	CALL	0	0	50.03	FALSE	0	0
2026-05-22	1530	0	CALL	0	0	50.25	FALSE	0	0
2026-05-22	1535	0	CALL	0	0	50.16	FALSE	0	0
2026-05-22	1540	0	CALL	0	0	50.08	FALSE	0	0
2026-05-22	1545	0	CALL	0	0	49.99	FALSE	0	0
2026-05-22	1550	0	CALL	0	0	49.99	FALSE	0	0
2026-05-22	1555	0	CALL	0	0	50.14	FALSE	0	0
2026-05-22	1560	0	CALL	0	0	50.07	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	50.1	FALSE	0	0
2026-05-22	1570	0	CALL	0	0	50.04	FALSE	0	0
2026-05-22	1575	0	CALL	0	0	49.65	FALSE	0	0
2026-05-22	1580	16.49	CALL	1	0	50.51	FALSE	16.49	0
2026-05-22	1585	0	CALL	0	0	49.5	FALSE	0	0
2026-05-22	1590	0	CALL	0	0	49.77	FALSE	0	0
2026-05-22	1595	0	CALL	0	0	49.74	FALSE	0	0
2026-05-22	1600	0	CALL	0	0	49.8	FALSE	0	0
2026-05-22	1620	0	CALL	0	0	49.77	FALSE	0	0
2026-05-22	1640	0	CALL	0	0	49.57	FALSE	0	0
2026-05-22	1660	10.63	CALL	1	1	49.9	FALSE	-0.23	-0.02
2026-05-22	1680	0	CALL	0	0	49.69	FALSE	0	0
2026-05-22	1700	0	CALL	0	0	49.51	FALSE	0	0
2026-05-22	1720	0	CALL	0	0	49.05	FALSE	0	0
2026-05-22	1740	0	CALL	0	0	49.85	FALSE	0	0
2026-05-22	1760	0	CALL	0	0	49.61	FALSE	0	0
2026-05-22	1780	0	CALL	0	0	49.73	FALSE	0	0
2026-05-22	1800	4.9	CALL	0	1	50.87	FALSE	0	0
2026-05-22	1820	0	CALL	0	0	51.08	FALSE	0	0
2026-05-22	1840	3.3	CALL	0	1	51.91	FALSE	0	0
2026-05-22	1860	0	CALL	0	0	52.83	FALSE	0	0
2026-05-22	1880	2.45	CALL	0	1	53.7	FALSE	0	0
2026-05-22	1900	0	CALL	0	0	54.53	FALSE	0	0
2026-05-22	1920	1.95	CALL	0	2	55.47	FALSE	0	0
2026-05-22	1940	0	CALL	0	0	54.94	FALSE	0	0
2026-05-22	1960	0	CALL	0	0	56.11	FALSE	0	0
2026-05-22	1980	0	CALL	0	0	57.27	FALSE	0	0
2026-05-22	2000	0	CALL	0	0	58.41	FALSE	0	0
2026-05-22	2020	0	CALL	0	0	59.53	FALSE	0	0
2026-05-22	720	2.47	PUT	2	0	85.52	FALSE	2.47	0
2026-05-22	730	1.5	PUT	0	1	77.7	FALSE	0	0
2026-05-22	740	1.5	PUT	0	1	84.78	FALSE	0	0
2026-05-22	750	1.62	PUT	6	1	75.3	FALSE	0.12	0.08
2026-05-22	760	1.5	PUT	0	1	82.17	FALSE	0	0
2026-05-22	770	0	PUT	0	0	80.22	FALSE	0	0
2026-05-22	780	0	PUT	0	0	73.53	FALSE	0	0
2026-05-22	790	2.44	PUT	1	1	73.53	FALSE	0.84	0.53
2026-05-22	800	2.72	PUT	4	4	73.22	FALSE	0.29	0.12
2026-05-22	810	3.1	PUT	0	1	74.1	FALSE	0	0
2026-05-22	820	3.39	PUT	0	7	71.97	FALSE	0	0
2026-05-22	830	2.15	PUT	0	1	71.57	FALSE	0	0
2026-05-22	840	0	PUT	0	0	71.49	FALSE	0	0
2026-05-22	850	2.65	PUT	0	1	71.21	FALSE	0	0
2026-05-22	860	2.9	PUT	0	1	69.26	FALSE	0	0
2026-05-22	870	3.2	PUT	0	1	70.34	FALSE	0	0
2026-05-22	880	4.99	PUT	0	6	67.95	FALSE	0	0
2026-05-22	890	0	PUT	0	0	69.16	FALSE	0	0
2026-05-22	900	5.98	PUT	0	1	67.73	FALSE	0	0
2026-05-22	910	7.1	PUT	172	171	68.06	FALSE	1.06	0.18
2026-05-22	920	5.7	PUT	0	1	66.9	FALSE	0	0
2026-05-22	930	0	PUT	0	0	66.61	FALSE	0	0
2026-05-22	935	6.6	PUT	0	2	64.1	FALSE	0	0
2026-05-22	940	0	PUT	0	0	66.04	FALSE	0	0
2026-05-22	945	7.2	PUT	0	2	65.82	FALSE	0	0
2026-05-22	950	9.4	PUT	0	8	65.49	FALSE	0	0
2026-05-22	955	0	PUT	0	0	65.32	FALSE	0	0
2026-05-22	960	10.04	PUT	0	7	62.85	FALSE	0	0
2026-05-22	965	0	PUT	0	0	64.43	FALSE	0	0
2026-05-22	970	11.2	PUT	2	1	65.13	FALSE	1.7	0.18
2026-05-22	975	10	PUT	0	1	65.23	FALSE	0	0
2026-05-22	980	0	PUT	0	0	64.36	FALSE	0	0
2026-05-22	985	11.88	PUT	0	1	64.06	FALSE	0	0
2026-05-22	990	13.8	PUT	1	0	65.32	FALSE	13.8	0
2026-05-22	995	0	PUT	0	0	61.26	FALSE	0	0
2026-05-22	1000	14.9	PUT	4	2	64.97	FALSE	2.12	0.17
2026-05-22	1005	0	PUT	0	0	61.34	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	62.55	FALSE	0	0
2026-05-22	1015	0	PUT	0	0	62.41	FALSE	0	0
2026-05-22	1020	0	PUT	0	0	61.27	FALSE	0	0
2026-05-22	1025	0	PUT	0	0	62.12	FALSE	0	0
2026-05-22	1030	0	PUT	0	0	61.05	FALSE	0	0
2026-05-22	1035	0	PUT	0	0	61.86	FALSE	0	0
2026-05-22	1040	0	PUT	0	0	62.16	FALSE	0	0
2026-05-22	1045	19.43	PUT	0	1	60.75	FALSE	0	0
2026-05-22	1050	20.2	PUT	0	3	60.96	FALSE	0	0
2026-05-22	1055	21.35	PUT	0	2	60.4	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	60.89	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	60.06	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	59.81	FALSE	0	0
2026-05-22	1075	0	PUT	0	0	60.25	FALSE	0	0
2026-05-22	1080	24.22	PUT	0	1	59.63	FALSE	0	0
2026-05-22	1085	0	PUT	0	0	59.36	FALSE	0	0
2026-05-22	1090	0	PUT	0	0	59.39	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	59.05	FALSE	0	0
2026-05-22	1100	0	PUT	0	0	59.5	FALSE	0	0
2026-05-22	1105	0	PUT	0	0	59.32	FALSE	0	0
2026-05-22	1110	0	PUT	0	0	59.16	FALSE	0	0
2026-05-22	1115	35	PUT	1	0	62.32	FALSE	35	0
2026-05-22	1120	35.96	PUT	2	0	58.81	FALSE	35.96	0
2026-05-22	1125	34.8	PUT	1	0	60.1	FALSE	34.8	0
2026-05-22	1130	0	PUT	0	0	58.84	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	58.57	FALSE	0	0
2026-05-22	1140	0	PUT	0	0	58.29	FALSE	0	0
2026-05-22	1145	0	PUT	0	0	58.13	FALSE	0	0
2026-05-22	1150	44	PUT	0	4	58.06	FALSE	0	0
2026-05-22	1155	0	PUT	0	0	58.03	FALSE	0	0
2026-05-22	1160	0	PUT	0	0	57.67	FALSE	0	0
2026-05-22	1165	0	PUT	0	0	57.63	FALSE	0	0
2026-05-22	1170	48.9	PUT	10	0	57.68	FALSE	48.9	0
2026-05-22	1175	0	PUT	0	0	57.26	FALSE	0	0
2026-05-22	1180	50.44	PUT	0	1	57.75	FALSE	0	0
2026-05-22	1185	0	PUT	0	0	57.29	FALSE	0	0
2026-05-22	1190	0	PUT	0	0	57.11	FALSE	0	0
2026-05-22	1195	0	PUT	0	0	56.65	FALSE	0	0
2026-05-22	1200	56.88	PUT	0	1	57.15	FALSE	0	0
2026-05-22	1205	0	PUT	0	0	56.84	FALSE	0	0
2026-05-22	1210	0	PUT	0	0	56.33	FALSE	0	0
2026-05-22	1215	62.75	PUT	0	2	56.66	FALSE	0	0
2026-05-22	1220	0	PUT	0	0	56.38	FALSE	0	0
2026-05-22	1225	0	PUT	0	0	56.08	FALSE	0	0
2026-05-22	1230	70.6	PUT	0	2	56.07	FALSE	0	0
2026-05-22	1235	0	PUT	0	0	55.91	FALSE	0	0
2026-05-22	1240	0	PUT	0	0	55.84	FALSE	0	0
2026-05-22	1245	0	PUT	0	0	55.88	FALSE	0	0
2026-05-22	1250	78.44	PUT	1	0	55.65	FALSE	78.44	0
2026-05-22	1255	0	PUT	0	0	55.64	FALSE	0	0
2026-05-22	1260	0	PUT	0	0	55.57	FALSE	0	0
2026-05-22	1265	0	PUT	0	0	55.12	FALSE	0	0
2026-05-22	1270	0	PUT	0	0	55.01	FALSE	0	0
2026-05-22	1275	0	PUT	0	0	54.97	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	55.04	FALSE	0	0
2026-05-22	1285	0	PUT	0	0	54.98	FALSE	0	0
2026-05-22	1290	0	PUT	0	0	54.7	FALSE	0	0
2026-05-22	1295	0	PUT	0	0	54.32	FALSE	0	0
2026-05-22	1300	0	PUT	0	0	54.64	FALSE	0	0
2026-05-22	1305	0	PUT	0	0	54.52	FALSE	0	0
2026-05-22	1310	0	PUT	0	0	54.68	TRUE	0	0
2026-05-22	1315	0	PUT	0	0	54.1	TRUE	0	0
2026-05-22	1320	0	PUT	0	0	53.97	TRUE	0	0
2026-05-22	1325	0	PUT	0	0	53.55	TRUE	0	0
2026-05-22	1330	116.12	PUT	1	0	53.95	TRUE	116.12	0
2026-05-22	1335	0	PUT	0	0	53.84	TRUE	0	0
2026-05-22	1340	0	PUT	0	0	53.65	TRUE	0	0
2026-05-22	1345	0	PUT	0	0	53.69	TRUE	0	0
2026-05-22	1350	0	PUT	0	0	53.57	TRUE	0	0
2026-05-22	1355	0	PUT	0	0	53.4	TRUE	0	0
2026-05-22	1360	0	PUT	0	0	53.07	TRUE	0	0
2026-05-22	1365	0	PUT	0	0	53.16	TRUE	0	0
2026-05-22	1370	0	PUT	0	0	53.15	TRUE	0	0
2026-05-22	1375	0	PUT	0	0	53.39	TRUE	0	0
2026-05-22	1380	0	PUT	0	0	53.2	TRUE	0	0
2026-05-22	1385	0	PUT	0	0	53.4	TRUE	0	0
2026-05-22	1390	0	PUT	0	0	52.52	TRUE	0	0
2026-05-22	1395	0	PUT	0	0	53.08	TRUE	0	0
2026-05-22	1400	0	PUT	0	0	52.69	TRUE	0	0
2026-05-22	1405	0	PUT	0	0	52.98	TRUE	0	0
2026-05-22	1410	0	PUT	0	0	53.09	TRUE	0	0
2026-05-22	1415	0	PUT	0	0	52.75	TRUE	0	0
2026-05-22	1420	0	PUT	0	0	52.85	TRUE	0	0
2026-05-22	1425	0	PUT	0	0	52.58	TRUE	0	0
2026-05-22	1430	0	PUT	0	0	52.37	TRUE	0	0
2026-05-22	1435	0	PUT	0	0	51.99	TRUE	0	0
2026-05-22	1440	0	PUT	0	0	52.13	TRUE	0	0
2026-05-22	1445	0	PUT	0	0	52.18	TRUE	0	0
2026-05-22	1450	0	PUT	0	0	52.44	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	51.63	TRUE	0	0
2026-05-22	1460	0	PUT	0	0	51.94	TRUE	0	0
2026-05-22	1465	0	PUT	0	0	51.57	TRUE	0	0
2026-05-22	1470	0	PUT	0	0	51.59	TRUE	0	0
2026-05-22	1475	0	PUT	0	0	51.11	TRUE	0	0
2026-05-22	1480	0	PUT	0	0	51.62	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	51.35	TRUE	0	0
2026-05-22	1490	216.6	PUT	0	1	51.76	TRUE	0	0
2026-05-22	1495	0	PUT	0	0	51.12	TRUE	0	0
2026-05-22	1500	0	PUT	0	0	52.19	TRUE	0	0
2026-05-22	1505	0	PUT	0	0	51.39	TRUE	0	0
2026-05-22	1510	0	PUT	0	0	51.01	TRUE	0	0
2026-05-22	1515	0	PUT	0	0	51.21	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	50.99	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	51.05	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	50.83	TRUE	0	0
2026-05-22	1535	0	PUT	0	0	51.46	TRUE	0	0
2026-05-22	1540	0	PUT	0	0	50.78	TRUE	0	0
2026-05-22	1545	0	PUT	0	0	51.31	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	50.85	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	50.8	TRUE	0	0
2026-05-22	1560	0	PUT	0	0	50.72	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	50.89	TRUE	0	0
2026-05-22	1570	0	PUT	0	0	51.42	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	51.3	TRUE	0	0
2026-05-22	1580	0	PUT	0	0	50.8	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	51.31	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	50.9	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	51.07	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	51.66	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	51.44	TRUE	0	0
2026-05-22	1640	0	PUT	0	0	50.95	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	50.59	TRUE	0	0
2026-05-22	1680	385.9	PUT	0	1	50.52	TRUE	0	0
2026-05-22	1700	0	PUT	0	0	51.7	TRUE	0	0
2026-05-22	1720	0	PUT	0	0	51.72	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	52.5	TRUE	0	0
2026-05-22	1760	0	PUT	0	0	50.61	TRUE	0	0
2026-05-22	1780	0	PUT	0	0	52.39	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	52.72	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	53.62	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	53.5	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	54.28	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	55.22	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	55.88	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	56.95	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	58.72	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	60	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	61.27	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	62.52	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	63.5	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	116.79	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	111.51	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	110.32	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	109.05	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	109.31	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	107.86	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	103.66	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	102.28	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	102.01	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	99.5	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	92.13	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	91.03	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	94.83	TRUE	0	0
2026-06-18	470	0	CALL	0	0	78.99	TRUE	0	0
2026-06-18	480	315	CALL	0	2	78.77	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	78.38	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	82.16	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	81.17	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	86.13	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	84.31	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	66.97	TRUE	0	0
2026-06-18	600	810	CALL	0	13	73.08	TRUE	0	0
2026-06-18	620	414	CALL	0	12	79.62	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	80.77	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	79.78	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	75.76	TRUE	0	0
2026-06-18	670	646	CALL	0	7	76.27	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	75.52	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.13	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	73.94	TRUE	0	0
2026-06-18	710	632	CALL	0	24	73.46	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	72.93	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	72.35	TRUE	0	0
2026-06-18	740	643	CALL	0	68	68.68	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	69.44	TRUE	0	0
2026-06-18	760	505	CALL	0	79	69.66	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	67.46	TRUE	0	0
2026-06-18	780	530	CALL	0	16	69.32	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	67.93	TRUE	0	0
2026-06-18	800	505	CALL	0	519	67.57	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	67.76	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.06	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	66.04	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	65.55	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.02	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	64.04	TRUE	0	0
2026-06-18	870	429.65	CALL	1	8	63.44	TRUE	429.65	0
2026-06-18	880	445.8	CALL	0	85	63.69	TRUE	0	0
2026-06-18	890	430.08	CALL	0	11	63.06	TRUE	0	0
2026-06-18	900	425	CALL	15	264	64.41	TRUE	425	0
2026-06-18	910	420	CALL	0	13	62.77	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	61.39	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	60.97	TRUE	0	0
2026-06-18	940	376.64	CALL	0	59	61.06	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	60.15	TRUE	0	0
2026-06-18	960	362.9	CALL	0	36	59.69	TRUE	0	0
2026-06-18	980	331.35	CALL	0	91	59.38	TRUE	0	0
2026-06-18	1000	321.95	CALL	0	115	58.5	TRUE	0	0
2026-06-18	1020	390	CALL	0	15	57.59	TRUE	0	0
2026-06-18	1040	304.79	CALL	0	42	57.21	TRUE	0	0
2026-06-18	1060	335.19	CALL	0	41	56.24	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.24	TRUE	0	0
2026-06-18	1100	239.6	CALL	1	130	55.51	TRUE	-8.16	-0.03
2026-06-18	1120	224.75	CALL	1	42	54.53	TRUE	224.75	0
2026-06-18	1140	287.8	CALL	0	63	54.09	TRUE	0	0
2026-06-18	1160	257	CALL	0	49	53.6	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	53.09	TRUE	0	0
2026-06-18	1200	176.92	CALL	0	103	52.58	TRUE	0	0
2026-06-18	1220	156	CALL	2	105	51.89	TRUE	156	0
2026-06-18	1240	155.2	CALL	0	255	51.35	TRUE	0	0
2026-06-18	1260	185.5	CALL	0	65	51.23	TRUE	0	0
2026-06-18	1280	128.15	CALL	8	74	50.69	TRUE	-1.25	-0.01
2026-06-18	1300	118.67	CALL	1	228	50.32	TRUE	-3.03	-0.02
2026-06-18	1320	111.95	CALL	0	175	49.98	FALSE	0	0
2026-06-18	1340	99.82	CALL	2	126	49.74	FALSE	-3.58	-0.03
2026-06-18	1360	94.5	CALL	0	288	49.23	FALSE	0	0
2026-06-18	1380	81.6	CALL	5	124	49.38	FALSE	-3.8	-0.04
2026-06-18	1400	75.6	CALL	94	510	47.39	FALSE	-3.2	-0.04
2026-06-18	1420	67.98	CALL	4	247	48.47	FALSE	-4.02	-0.06
2026-06-18	1440	56.27	CALL	8	93	47.99	FALSE	-8.73	-0.13
2026-06-18	1460	62.12	CALL	1	97	48.05	FALSE	3.87	0.07
2026-06-18	1480	52.1	CALL	1	90	47.4	FALSE	-0.9	-0.02
2026-06-18	1500	46.1	CALL	19	553	46.81	FALSE	-0.9	-0.02
2026-06-18	1520	42.4	CALL	2	43	47.16	FALSE	42.4	0
2026-06-18	1540	36.42	CALL	5	482	47.37	FALSE	36.42	0
2026-06-18	1560	42.42	CALL	0	140	47.27	FALSE	0	0
2026-06-18	1580	45.9	CALL	0	63	47.15	FALSE	0	0
2026-06-18	1600	24.15	CALL	25	339	46.81	FALSE	24.15	0
2026-06-18	1620	24	CALL	5	50	46.28	FALSE	24	0
2026-06-18	1640	19.27	CALL	1	47	47.13	FALSE	-3.03	-0.14
2026-06-18	1660	19.53	CALL	0	53	47.29	FALSE	0	0
2026-06-18	1680	16.94	CALL	33	263	46.06	FALSE	16.94	0
2026-06-18	1700	15.4	CALL	11	322	46.3	FALSE	-0.6	-0.04
2026-06-18	1720	21.2	CALL	0	46	47.15	FALSE	0	0
2026-06-18	1740	12.6	CALL	0	100	47.48	FALSE	0	0
2026-06-18	1760	11.1	CALL	9	234	46.51	FALSE	-0.64	-0.05
2026-06-18	1780	10.6	CALL	0	46	47.7	FALSE	0	0
2026-06-18	1800	8.85	CALL	2	593	46.58	FALSE	8.85	0
2026-06-18	1820	12.7	CALL	0	27	47.37	FALSE	0	0
2026-06-18	1840	11.6	CALL	0	57	47.41	FALSE	0	0
2026-06-18	1860	17.9	CALL	0	16	47.46	FALSE	0	0
2026-06-18	1880	6.04	CALL	0	355	48.86	FALSE	0	0
2026-06-18	1900	7.7	CALL	0	98	47.75	FALSE	0	0
2026-06-18	1920	10.6	CALL	0	312	48.04	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	48.34	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	48.67	FALSE	0	0
2026-06-18	1980	5	CALL	0	80	49.25	FALSE	0	0
2026-06-18	2000	3.4	CALL	2	97	48.56	FALSE	-0.18	-0.05
2026-06-18	2020	10.95	CALL	0	77	51.36	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	51.38	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	51.77	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	52.24	FALSE	0	0
2026-06-18	2100	2.2	CALL	0	28	52.42	FALSE	0	0
2026-06-18	2120	2.31	CALL	0	9	52.25	FALSE	0	0
2026-06-18	2140	2.25	CALL	0	21	51.63	FALSE	0	0
2026-06-18	2160	1.88	CALL	0	40	56.48	FALSE	0	0
2026-06-18	2180	1.81	CALL	12	217	51.48	FALSE	-0.03	-0.02
2026-06-18	2200	1.78	CALL	12	13	52.13	FALSE	1.78	0
2026-06-18	2220	1.38	CALL	2	706	51.14	FALSE	1.38	0
2026-06-18	300	0.1	PUT	0	8	153.18	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	149.86	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	146.66	FALSE	0	0
2026-06-18	330	0.1	PUT	1	32	102.62	FALSE	0.1	0
2026-06-18	340	0.5	PUT	0	3	105.57	FALSE	0	0
2026-06-18	350	0.25	PUT	0	210	100.28	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	134.84	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	132.1	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	129.45	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	127.28	FALSE	0	0
2026-06-18	400	0.29	PUT	0	43	88.7	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	122.29	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	119.89	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	117.56	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	115.65	FALSE	0	0
2026-06-18	450	0.45	PUT	0	50	87.27	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	111.23	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	109.44	FALSE	0	0
2026-06-18	480	0.42	PUT	0	212	107.35	FALSE	0	0
2026-06-18	490	0.47	PUT	0	696	105.79	FALSE	0	0
2026-06-18	500	0.31	PUT	0	517	103.62	FALSE	0	0
2026-06-18	520	0.34	PUT	5	107	78.43	FALSE	0.34	0
2026-06-18	540	0.6	PUT	6	146	80.26	FALSE	0.6	0
2026-06-18	560	0.87	PUT	65	79	80.67	FALSE	-0.23	-0.21
2026-06-18	580	0.9	PUT	12	261	77.91	FALSE	0.9	0
2026-06-18	600	1.13	PUT	41	918	77.12	FALSE	1.13	0
2026-06-18	620	1.42	PUT	61	310	76.45	FALSE	-0.13	-0.08
2026-06-18	640	1.74	PUT	40	163	75.61	FALSE	1.74	0
2026-06-18	650	1.9	PUT	8	478	75.08	FALSE	1.9	0
2026-06-18	660	2.08	PUT	3	288	74.59	FALSE	2.08	0
2026-06-18	670	1.97	PUT	4	108	72.53	FALSE	1.97	0
2026-06-18	680	2.15	PUT	3	165	72.02	FALSE	2.15	0
2026-06-18	690	2.85	PUT	1	248	73.77	FALSE	2.85	0
2026-06-18	700	2.95	PUT	19	486	72.7	FALSE	2.95	0
2026-06-18	710	3.33	PUT	3	71	72.69	FALSE	3.33	0
2026-06-18	720	3.1	PUT	2	113	70.38	FALSE	3.1	0
2026-06-18	730	3.3	PUT	5	42	69.67	FALSE	3.3	0
2026-06-18	740	3.7	PUT	6	31	69.6	FALSE	3.7	0
2026-06-18	750	4	PUT	8	177	69.12	FALSE	-0.2	-0.05
2026-06-18	760	4.62	PUT	1	148	69.48	FALSE	4.62	0
2026-06-18	770	5	PUT	18	50	69.05	FALSE	5	0
2026-06-18	780	5.25	PUT	10	14	68.24	FALSE	5.25	0
2026-06-18	790	5.98	PUT	9	41	68.53	FALSE	5.98	0
2026-06-18	800	6.48	PUT	18	217	68.18	FALSE	0.26	0.04
2026-06-18	810	6.8	PUT	6	181	67.4	FALSE	6.8	0
2026-06-18	820	7.3	PUT	3	39	66.94	FALSE	7.3	0
2026-06-18	830	7.8	PUT	12	119	66.43	FALSE	7.8	0
2026-06-18	840	8.33	PUT	21	22	65.93	FALSE	8.33	0
2026-06-18	850	8.95	PUT	12	226	65.53	FALSE	8.95	0
2026-06-18	860	9.46	PUT	2	54	64.9	FALSE	9.46	0
2026-06-18	870	10.22	PUT	2	26	64.62	FALSE	10.22	0
2026-06-18	880	10.9	PUT	16	80	64.15	FALSE	10.9	0
2026-06-18	890	11.25	PUT	7	85	63.18	FALSE	11.25	0
2026-06-18	900	11.95	PUT	15	215	62.66	FALSE	0.23	0.02
2026-06-18	910	12.85	PUT	24	38	62.36	FALSE	12.85	0
2026-06-18	920	13.6	PUT	15	122	61.81	FALSE	13.6	0
2026-06-18	930	15.6	PUT	0	26	61.28	FALSE	0	0
2026-06-18	940	16.15	PUT	0	39	61.1	FALSE	0	0
2026-06-18	950	17.2	PUT	6	88	59.61	FALSE	17.2	0
2026-06-18	960	18.1	PUT	7	40	59.65	FALSE	18.1	0
2026-06-18	980	20.87	PUT	3	152	58.77	FALSE	-1.63	-0.07
2026-06-18	1000	24.67	PUT	9	325	57.92	FALSE	2.47	0.11
2026-06-18	1020	26.5	PUT	1	293	57.44	FALSE	26.5	0
2026-06-18	1040	28.9	PUT	23	95	57.59	FALSE	28.9	0
2026-06-18	1060	34.69	PUT	18	203	55.97	FALSE	34.69	0
2026-06-18	1080	38.9	PUT	10	62	55.38	FALSE	3.1	0.09
2026-06-18	1100	46.4	PUT	12	590	55.06	FALSE	5.9	0.15
2026-06-18	1120	50.3	PUT	1	152	54	FALSE	4.4	0.1
2026-06-18	1140	53.2	PUT	6	74	54.26	FALSE	1.8	0.04
2026-06-18	1160	61.45	PUT	5	93	53.56	FALSE	4.15	0.07
2026-06-18	1180	67.5	PUT	7	115	53.46	FALSE	4.9	0.08
2026-06-18	1200	70.3	PUT	7	420	52.55	FALSE	0.1	0
2026-06-18	1220	82.4	PUT	5	160	52.15	FALSE	4.6	0.06
2026-06-18	1240	83.85	PUT	22	172	52.11	FALSE	-0.39	-0
2026-06-18	1260	92.94	PUT	13	214	52.07	FALSE	-1.06	-0.01
2026-06-18	1280	100	PUT	19	88	50.9	FALSE	-2.3	-0.02
2026-06-18	1300	112.95	PUT	1	558	52.09	FALSE	1.65	0.01
2026-06-18	1320	125.55	PUT	4	184	50.81	TRUE	4.95	0.04
2026-06-18	1340	136.6	PUT	5	220	50.62	TRUE	4.1	0.03
2026-06-18	1360	144.6	PUT	0	65	50.2	TRUE	0	0
2026-06-18	1380	157.6	PUT	2	69	51.41	TRUE	157.6	0
2026-06-18	1400	180.08	PUT	1	148	49.71	TRUE	11.13	0.07
2026-06-18	1420	166	PUT	0	109	49.48	TRUE	0	0
2026-06-18	1440	186	PUT	0	73	49.64	TRUE	0	0
2026-06-18	1460	191.5	PUT	0	46	48.84	TRUE	0	0
2026-06-18	1480	193.2	PUT	0	21	48.71	TRUE	0	0
2026-06-18	1500	283.4	PUT	0	44	48.43	TRUE	0	0
2026-06-18	1520	293.2	PUT	0	28	48.6	TRUE	0	0
2026-06-18	1540	251.5	PUT	0	31	48.56	TRUE	0	0
2026-06-18	1560	315.3	PUT	0	11	48.52	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	48.28	TRUE	0	0
2026-06-18	1600	307.8	PUT	0	18	48.35	TRUE	0	0
2026-06-18	1620	290.4	PUT	0	7	48.28	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	48.37	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	48.58	TRUE	0	0
2026-06-18	1680	391.1	PUT	1	7	52.11	TRUE	391.1	0
2026-06-18	1700	349	PUT	0	4	48.98	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	48.56	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	48.26	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	48.93	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	48.65	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	48.83	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	50.05	TRUE	0	0
2026-06-18	1840	539.8	PUT	0	1	49.07	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	47.94	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	49.21	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	50.14	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	49.77	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	51.65	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	52.22	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	52.3	TRUE	0	0
2026-06-18	2000	675.45	PUT	0	2	0	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	59.2	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	874.25	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	84.03	TRUE	0	0
2026-07-17	500	766	CALL	0	2	88.06	TRUE	0	0
2026-07-17	520	0	CALL	0	0	85.5	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	80.21	TRUE	0	0
2026-07-17	560	0	CALL	0	0	81.61	TRUE	0	0
2026-07-17	580	0	CALL	0	0	79.9	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	75.16	TRUE	0	0
2026-07-17	620	0	CALL	0	0	73.61	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	74.61	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.48	TRUE	0	0
2026-07-17	680	0	CALL	0	0	73.32	TRUE	0	0
2026-07-17	700	0	CALL	0	0	71.25	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	70.07	TRUE	0	0
2026-07-17	740	0	CALL	0	1	67.32	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	66.56	TRUE	0	0
2026-07-17	780	0	CALL	0	0	65.62	TRUE	0	0
2026-07-17	800	532.6	CALL	0	5	65.09	TRUE	0	0
2026-07-17	820	573	CALL	0	2	64.98	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	63.22	TRUE	0	0
2026-07-17	860	458.5	CALL	0	1	63.25	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	62.81	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.43	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.35	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	61.63	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	60.7	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	60.61	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	60.05	TRUE	0	0
2026-07-17	940	0	CALL	0	0	60.05	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	59.61	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	59.32	TRUE	0	0
2026-07-17	970	365.8	CALL	0	2	59.13	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.68	TRUE	0	0
2026-07-17	990	388.6	CALL	0	11	58.14	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	57.63	TRUE	0	0
2026-07-17	1010	369.05	CALL	0	2	57.37	TRUE	0	0
2026-07-17	1020	360.95	CALL	0	11	57.43	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.34	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.54	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.62	TRUE	0	0
2026-07-17	1060	329.45	CALL	0	7	56.1	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	56.12	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	55.55	TRUE	0	0
2026-07-17	1090	276.44	CALL	0	9	55.66	TRUE	0	0
2026-07-17	1100	253.8	CALL	2	34	55.59	TRUE	253.8	0
2026-07-17	1110	252	CALL	1	19	55.08	TRUE	252	0
2026-07-17	1120	274	CALL	0	12	54.52	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.62	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.49	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	54.4	TRUE	0	0
2026-07-17	1160	259.1	CALL	0	24	53.93	TRUE	0	0
2026-07-17	1180	213.4	CALL	1	8	51.9	TRUE	213.4	0
2026-07-17	1200	200.4	CALL	0	18	53.09	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.09	TRUE	0	0
2026-07-17	1240	195.8	CALL	0	111	52.55	TRUE	0	0
2026-07-17	1260	157.7	CALL	6	12	51.7	TRUE	157.7	0
2026-07-17	1280	163.65	CALL	0	41	51.49	TRUE	0	0
2026-07-17	1300	143.03	CALL	2	35	51.36	TRUE	-2.23	-0.02
2026-07-17	1320	135.8	CALL	4	10	50.04	FALSE	-7.6	-0.05
2026-07-17	1340	154	CALL	0	58	50.39	FALSE	0	0
2026-07-17	1360	114.13	CALL	0	32	49.95	FALSE	0	0
2026-07-17	1380	107.85	CALL	2	64	48.78	FALSE	107.85	0
2026-07-17	1400	118.4	CALL	0	222	50.01	FALSE	0	0
2026-07-17	1420	94	CALL	1	27	50.27	FALSE	94	0
2026-07-17	1440	86.1	CALL	3	104	49.67	FALSE	86.1	0
2026-07-17	1460	79.25	CALL	2	53	48.09	FALSE	-1.35	-0.02
2026-07-17	1480	72.73	CALL	1	18	47.78	FALSE	72.73	0
2026-07-17	1500	66.61	CALL	8	66	47.47	FALSE	-2.14	-0.03
2026-07-17	1520	76.2	CALL	0	30	48.83	FALSE	0	0
2026-07-17	1540	66.9	CALL	0	53	48.92	FALSE	0	0
2026-07-17	1560	62.1	CALL	0	65	48.69	FALSE	0	0
2026-07-17	1580	56.9	CALL	0	17	48.42	FALSE	0	0
2026-07-17	1600	53.23	CALL	0	44	47.97	FALSE	0	0
2026-07-17	1620	55.45	CALL	0	9	48.4	FALSE	0	0
2026-07-17	1640	40	CALL	1	8	48.42	FALSE	40	0
2026-07-17	1660	45	CALL	0	28	48.22	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	48.28	FALSE	0	0
2026-07-17	1700	30.03	CALL	0	36	47.23	FALSE	0	0
2026-07-17	1720	27.2	CALL	0	34	47.14	FALSE	0	0
2026-07-17	1740	24.84	CALL	2	12	48.26	FALSE	-0.56	-0.02
2026-07-17	1760	50	CALL	0	35	47.9	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	47.95	FALSE	0	0
2026-07-17	1800	26.57	CALL	0	11	47.5	FALSE	0	0
2026-07-17	1820	24.44	CALL	0	11	47.33	FALSE	0	0
2026-07-17	1840	15	CALL	1	37	48.22	FALSE	15	0
2026-07-17	1860	15.16	CALL	0	20	47.84	FALSE	0	0
2026-07-17	1880	19.8	CALL	0	3	47.83	FALSE	0	0
2026-07-17	1900	18.1	CALL	0	17	48.25	FALSE	0	0
2026-07-17	1920	17	CALL	0	4	48.35	FALSE	0	0
2026-07-17	1940	19.26	CALL	0	5	48.09	FALSE	0	0
2026-07-17	1960	13.88	CALL	0	6	48.12	FALSE	0	0
2026-07-17	1980	16.7	CALL	0	5	48.4	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	48.45	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	48.2	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	48.35	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	48.81	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	48.86	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	49.15	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	50.76	FALSE	0	0
2026-07-17	2140	4.6	CALL	2	2	48.37	FALSE	4.6	0
2026-07-17	2160	9.3	CALL	0	8	50.63	FALSE	0	0
2026-07-17	2180	8.3	CALL	0	12	50.96	FALSE	0	0
2026-07-17	2200	3.8	CALL	1	7	49.01	FALSE	3.8	0
2026-07-17	2220	8.4	CALL	0	20	52.15	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	92.03	FALSE	0	0
2026-07-17	500	1.97	PUT	0	117	87.96	FALSE	0	0
2026-07-17	520	1.25	PUT	0	3	77.08	FALSE	0	0
2026-07-17	540	0	PUT	0	0	74.55	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	74.58	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	75.45	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	72.71	FALSE	0	0
2026-07-17	620	5	PUT	0	2	70.17	FALSE	0	0
2026-07-17	640	5.75	PUT	0	6	72.08	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	70.4	FALSE	0	0
2026-07-17	680	7.1	PUT	0	23	69.75	FALSE	0	0
2026-07-17	700	8	PUT	0	21	68.04	FALSE	0	0
2026-07-17	720	9.7	PUT	0	54	67.24	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	66.24	FALSE	0	0
2026-07-17	760	8.4	PUT	0	1	65.64	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	64.62	FALSE	0	0
2026-07-17	800	11	PUT	0	15	63.77	FALSE	0	0
2026-07-17	820	10.5	PUT	0	5	63.08	FALSE	0	0
2026-07-17	840	14.13	PUT	0	9	62.34	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.54	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.26	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	60.74	FALSE	0	0
2026-07-17	890	15.7	PUT	0	10	60.28	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	59.18	FALSE	0	0
2026-07-17	910	20.5	PUT	2	10	60.28	FALSE	20.5	0
2026-07-17	920	22.3	PUT	2	7	60.45	FALSE	22.3	0
2026-07-17	930	31.8	PUT	0	10	58.33	FALSE	0	0
2026-07-17	940	26.3	PUT	0	3	58.44	FALSE	0	0
2026-07-17	950	26.01	PUT	0	11	58.63	FALSE	0	0
2026-07-17	960	29.1	PUT	0	14	58.07	FALSE	0	0
2026-07-17	970	30.7	PUT	0	34	58.31	FALSE	0	0
2026-07-17	980	31.7	PUT	2	55	57.4	FALSE	31.7	0
2026-07-17	990	34.2	PUT	0	12	57.52	FALSE	0	0
2026-07-17	1000	35.4	PUT	2	104	58.62	FALSE	0.4	0.01
2026-07-17	1010	29.8	PUT	0	5	56.47	FALSE	0	0
2026-07-17	1020	37.8	PUT	0	57	56.43	FALSE	0	0
2026-07-17	1030	39.3	PUT	0	19	56.01	FALSE	0	0
2026-07-17	1040	44.5	PUT	10	20	55.81	FALSE	44.5	0
2026-07-17	1050	46	PUT	7	39	55.37	FALSE	0.92	0.02
2026-07-17	1060	46.5	PUT	5	37	56.28	FALSE	0	0
2026-07-17	1070	51.31	PUT	5	10	55.19	FALSE	51.31	0
2026-07-17	1080	54.3	PUT	10	47	55.15	FALSE	54.3	0
2026-07-17	1090	43.6	PUT	0	13	54.48	FALSE	0	0
2026-07-17	1100	55.4	PUT	0	52	55.26	FALSE	0	0
2026-07-17	1110	59.94	PUT	0	22	54.8	FALSE	0	0
2026-07-17	1120	65.7	PUT	10	28	54.31	FALSE	1.74	0.03
2026-07-17	1130	56.9	PUT	0	29	54.45	FALSE	0	0
2026-07-17	1140	71.39	PUT	0	40	53.8	FALSE	0	0
2026-07-17	1150	72.8	PUT	0	93	53.47	FALSE	0	0
2026-07-17	1160	82.55	PUT	1	14	53.47	FALSE	82.55	0
2026-07-17	1180	81.9	PUT	3	45	52.92	FALSE	0.6	0.01
2026-07-17	1200	72.8	PUT	0	44	52.94	FALSE	0	0
2026-07-17	1220	79.3	PUT	0	18	52.54	FALSE	0	0
2026-07-17	1240	91.3	PUT	0	84	51.85	FALSE	0	0
2026-07-17	1260	112.4	PUT	0	42	52.17	FALSE	0	0
2026-07-17	1280	124.94	PUT	0	39	51.42	FALSE	0	0
2026-07-17	1300	133.85	PUT	3	47	51.06	FALSE	-1.15	-0.01
2026-07-17	1320	141.5	PUT	0	105	51.07	TRUE	0	0
2026-07-17	1340	154.1	PUT	0	41	50.15	TRUE	0	0
2026-07-17	1360	159.6	PUT	0	190	50.12	TRUE	0	0
2026-07-17	1380	170.9	PUT	0	48	50.14	TRUE	0	0
2026-07-17	1400	198.57	PUT	1	252	49.93	TRUE	198.57	0
2026-07-17	1420	194	PUT	0	15	49.65	TRUE	0	0
2026-07-17	1440	207	PUT	0	6	49.06	TRUE	0	0
2026-07-17	1460	219.5	PUT	0	11	49.33	TRUE	0	0
2026-07-17	1480	233	PUT	0	18	48.94	TRUE	0	0
2026-07-17	1500	255.2	PUT	1	16	49.96	TRUE	0.8	0
2026-07-17	1520	260.45	PUT	0	6	48.91	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	48.49	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.49	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	48.18	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	48.31	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	48.15	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	48.13	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.4	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	48.16	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	48.12	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	48.29	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	48.29	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	48.39	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	47.9	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	48.01	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	48.44	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	48.5	TRUE	0	0
2026-07-17	1860	533.7	PUT	0	8	48.9	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	48.39	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	48.51	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.73	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	48.83	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	49.09	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	49.08	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.94	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	49.05	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	50.88	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.11	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	51.43	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	50.45	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	52.7	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	0	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	0	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	0	TRUE	0	0
2026-08-21	540	863	CALL	0	1	75.81	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	74.15	TRUE	0	0
2026-08-21	570	0	CALL	0	0	73.24	TRUE	0	0
2026-08-21	580	0	CALL	0	0	72.74	TRUE	0	0
2026-08-21	590	0	CALL	0	0	72.32	TRUE	0	0
2026-08-21	600	0	CALL	0	0	71.62	TRUE	0	0
2026-08-21	610	0	CALL	0	0	68.68	TRUE	0	0
2026-08-21	620	0	CALL	0	0	68.17	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.09	TRUE	0	0
2026-08-21	640	0	CALL	0	0	69.38	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.88	TRUE	0	0
2026-08-21	660	692.4	CALL	0	1	66.83	TRUE	0	0
2026-08-21	670	0	CALL	0	0	65.77	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	65.98	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.84	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	65.16	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.54	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.19	TRUE	0	0
2026-08-21	730	595.5	CALL	0	4	64.83	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.46	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.81	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	62.45	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.06	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	62.3	TRUE	0	0
2026-08-21	790	541.19	CALL	0	30	62.03	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.47	TRUE	0	0
2026-08-21	810	504.9	CALL	1	2	61.18	TRUE	504.9	0
2026-08-21	820	582.6	CALL	0	3	60.99	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.57	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.26	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.24	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.65	TRUE	0	0
2026-08-21	870	458.5	CALL	0	2	58.76	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.94	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	58.5	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.38	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.75	TRUE	0	0
2026-08-21	920	422.45	CALL	0	1	57.5	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.31	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.26	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.61	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.44	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.69	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.67	TRUE	0	0
2026-08-21	1000	356.9	CALL	0	12	55.19	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	55	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	54.66	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	54.35	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.54	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.45	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.98	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.34	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.13	TRUE	0	0
2026-08-21	1180	230.9	CALL	0	22	52.01	TRUE	0	0
2026-08-21	1200	252.7	CALL	0	7	51.66	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.1	TRUE	0	0
2026-08-21	1220	204.73	CALL	2	5	51.06	TRUE	204.73	0
2026-08-21	1230	186.4	CALL	0	1	50.76	TRUE	0	0
2026-08-21	1240	199.3	CALL	0	3	51.23	TRUE	0	0
2026-08-21	1250	191.87	CALL	0	10	50.77	TRUE	0	0
2026-08-21	1260	186.41	CALL	0	26	50.32	TRUE	0	0
2026-08-21	1270	174.82	CALL	0	3	50.47	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	50.41	TRUE	0	0
2026-08-21	1290	169.9	CALL	0	8	49.83	TRUE	0	0
2026-08-21	1300	180.16	CALL	0	18	50.33	TRUE	0	0
2026-08-21	1310	177.5	CALL	0	21	49.69	FALSE	0	0
2026-08-21	1320	171	CALL	0	17	49.18	FALSE	0	0
2026-08-21	1330	170.12	CALL	0	10	49.29	FALSE	0	0
2026-08-21	1340	165.26	CALL	0	13	49.63	FALSE	0	0
2026-08-21	1350	156	CALL	0	44	49.42	FALSE	0	0
2026-08-21	1360	150.72	CALL	0	5	49.3	FALSE	0	0
2026-08-21	1380	141.22	CALL	0	20	48.99	FALSE	0	0
2026-08-21	1400	131.2	CALL	0	22	49.03	FALSE	0	0
2026-08-21	1420	163.1	CALL	0	21	48.43	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	48.27	FALSE	0	0
2026-08-21	1450	101.82	CALL	0	10	48.49	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.53	FALSE	0	0
2026-08-21	1480	113.25	CALL	0	15	48.29	FALSE	0	0
2026-08-21	1500	85	CALL	2	516	48.02	FALSE	85	0
2026-08-21	1520	87.2	CALL	0	10	47.56	FALSE	0	0
2026-08-21	1540	103.3	CALL	0	25	47.98	FALSE	0	0
2026-08-21	1560	101.6	CALL	0	5	47.92	FALSE	0	0
2026-08-21	1580	60.31	CALL	0	15	47.77	FALSE	0	0
2026-08-21	1600	100.2	CALL	0	9	47.67	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.54	FALSE	0	0
2026-08-21	1640	62.72	CALL	0	9	47.47	FALSE	0	0
2026-08-21	1660	48.3	CALL	0	26	47.31	FALSE	0	0
2026-08-21	1680	44.9	CALL	5	10	46	FALSE	44.9	0
2026-08-21	1700	43.4	CALL	0	11	47.13	FALSE	0	0
2026-08-21	1720	62.6	CALL	0	6	47.3	FALSE	0	0
2026-08-21	1740	60.2	CALL	0	6	47.42	FALSE	0	0
2026-08-21	1760	42.03	CALL	0	27	47.23	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	47.23	FALSE	0	0
2026-08-21	1800	36.2	CALL	0	9	47.12	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	47.04	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	46.93	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	46.61	FALSE	0	0
2026-08-21	1880	21.2	CALL	2	5	47.18	FALSE	21.2	0
2026-08-21	1900	23.5	CALL	0	8	46.59	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.95	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.99	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	47.01	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	47.1	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	47.11	FALSE	0	0
2026-08-21	2020	14.51	CALL	0	23	47.55	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	47.02	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	47.09	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	48.1	FALSE	0	0
2026-08-21	2100	18.01	CALL	0	39	47.13	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	47.23	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	47.19	FALSE	0	0
2026-08-21	2160	8.4	CALL	1	3	46.94	FALSE	8.4	0
2026-08-21	2180	13.99	CALL	0	40	47.28	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	48.21	FALSE	0	0
2026-08-21	2220	7.6	CALL	74	85	48.01	FALSE	0.05	0.01
2026-08-21	540	4.3	PUT	0	10	71.49	FALSE	0	0
2026-08-21	560	3.25	PUT	0	53	72.81	FALSE	0	0
2026-08-21	570	3.8	PUT	0	248	72.81	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	66.71	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.6	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	70.96	FALSE	0	0
2026-08-21	610	5.18	PUT	0	11	68.61	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	67.95	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	67.84	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	66.84	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	66.69	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	65.98	FALSE	0	0
2026-08-21	670	6.8	PUT	0	36	65.5	FALSE	0	0
2026-08-21	680	7.8	PUT	0	124	65.12	FALSE	0	0
2026-08-21	690	10.7	PUT	0	25	64.74	FALSE	0	0
2026-08-21	700	7.43	PUT	0	49	64.25	FALSE	0	0
2026-08-21	710	7.9	PUT	0	2	64.03	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.47	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.02	FALSE	0	0
2026-08-21	740	0	PUT	0	0	62.61	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	62.24	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.25	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.14	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	61.53	FALSE	0	0
2026-08-21	790	15.3	PUT	1	3	62.17	FALSE	15.3	0
2026-08-21	800	16.15	PUT	1	14	59.41	FALSE	16.15	0
2026-08-21	810	21.4	PUT	0	4	59.14	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	59.93	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.4	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	59.2	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	58.54	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.43	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.2	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	57.92	FALSE	0	0
2026-08-21	890	21	PUT	0	1	56.95	FALSE	0	0
2026-08-21	900	27.2	PUT	2	18	58.32	FALSE	27.2	0
2026-08-21	910	30.29	PUT	0	200	57	FALSE	0	0
2026-08-21	920	31.6	PUT	3	1	56.12	FALSE	31.6	0
2026-08-21	930	31.66	PUT	0	5	55.96	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	56.4	FALSE	0	0
2026-08-21	950	31.27	PUT	0	30	56.05	FALSE	0	0
2026-08-21	960	37.75	PUT	0	40	56.01	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	55.54	FALSE	0	0
2026-08-21	980	40.38	PUT	0	22	55.36	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.15	FALSE	0	0
2026-08-21	1000	49.75	PUT	0	90	55.32	FALSE	0	0
2026-08-21	1020	49.7	PUT	11	12	54.66	FALSE	49.7	0
2026-08-21	1040	36.2	PUT	0	2	53.64	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	53.89	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	53.57	FALSE	0	0
2026-08-21	1100	70.9	PUT	40	56	54.06	FALSE	70.9	0
2026-08-21	1120	93.6	PUT	0	28	52.86	FALSE	0	0
2026-08-21	1140	100.8	PUT	0	60	52.53	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.24	FALSE	0	0
2026-08-21	1180	79.5	PUT	0	14	51.87	FALSE	0	0
2026-08-21	1200	85.5	PUT	0	55	51.58	FALSE	0	0
2026-08-21	1210	129.8	PUT	0	104	51.39	FALSE	0	0
2026-08-21	1220	96.8	PUT	0	8	50.89	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	51.24	FALSE	0	0
2026-08-21	1240	124.7	PUT	0	16	51.04	FALSE	0	0
2026-08-21	1250	110.77	PUT	0	53	50.81	FALSE	0	0
2026-08-21	1260	133.8	PUT	0	22	49.68	FALSE	0	0
2026-08-21	1270	120.45	PUT	0	13	50.79	FALSE	0	0
2026-08-21	1280	142.5	PUT	0	113	50.15	FALSE	0	0
2026-08-21	1290	155.2	PUT	0	11	49.98	FALSE	0	0
2026-08-21	1300	172.2	PUT	0	5	49.99	FALSE	0	0
2026-08-21	1310	158	PUT	0	21	49.78	TRUE	0	0
2026-08-21	1320	161.3	PUT	2	353	49.87	TRUE	161.3	0
2026-08-21	1330	163.4	PUT	0	8	49.76	TRUE	0	0
2026-08-21	1340	196	PUT	0	2	49.22	TRUE	0	0
2026-08-21	1350	203.05	PUT	0	20	49.09	TRUE	0	0
2026-08-21	1360	172.78	PUT	0	6	49.23	TRUE	0	0
2026-08-21	1380	194.3	PUT	0	6	48.93	TRUE	0	0
2026-08-21	1400	205.24	PUT	0	355	47.98	TRUE	0	0
2026-08-21	1420	217.4	PUT	0	11	48.25	TRUE	0	0
2026-08-21	1440	227	PUT	0	13	48.05	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.01	TRUE	0	0
2026-08-21	1460	240.7	PUT	0	10	48.1	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.6	TRUE	0	0
2026-08-21	1500	267.5	PUT	0	10	47.75	TRUE	0	0
2026-08-21	1520	284.5	PUT	0	2	47.65	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.63	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.5	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.35	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.2	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.85	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	47	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	47.04	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.37	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.95	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	46.94	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47.05	TRUE	0	0
2026-08-21	1780	495.9	PUT	0	1	47.03	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	47.37	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.05	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	47.08	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	47.32	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	47.22	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	47.97	TRUE	0	0
2026-08-21	1920	625.1	PUT	0	1	48.07	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	47.64	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	48.05	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	48.26	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	47.74	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	47.7	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	47.73	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	48.82	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	48.98	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.16	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	49.43	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	49.08	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	48	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	0	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	50.33	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	87.81	TRUE	0	0
2026-09-18	360	0	CALL	0	0	85.57	TRUE	0	0
2026-09-18	370	0	CALL	0	0	90.73	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	84.68	TRUE	0	0
2026-09-18	390	0	CALL	0	0	83.23	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	85.51	TRUE	0	0
2026-09-18	410	0	CALL	0	0	82.04	TRUE	0	0
2026-09-18	420	0	CALL	0	0	84.5	TRUE	0	0
2026-09-18	430	0	CALL	0	0	80.2	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	79.26	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	78.33	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	75.92	TRUE	0	0
2026-09-18	470	598	CALL	0	4	76.82	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	77.6	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	74.02	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	76.16	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	74.65	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	73.34	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	71.04	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	70.09	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	67.95	TRUE	0	0
2026-09-18	620	468	CALL	0	14	67.59	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	67.63	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.12	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.04	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.2	TRUE	0	0
2026-09-18	680	670	CALL	0	5	64.97	TRUE	0	0
2026-09-18	690	335	CALL	0	3	64.44	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	64.79	TRUE	0	0
2026-09-18	710	548	CALL	0	13	63.96	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.46	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.05	TRUE	0	0
2026-09-18	740	712	CALL	0	10	63.18	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.15	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	62.24	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	61.16	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.48	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.08	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.24	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.81	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.74	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.1	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	59.06	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.94	TRUE	0	0
2026-09-18	860	518.7	CALL	0	56	58.45	TRUE	0	0
2026-09-18	870	494.6	CALL	0	24	58.13	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	57.75	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.29	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.23	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	56.69	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.72	TRUE	0	0
2026-09-18	930	423.6	CALL	0	34	56.11	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	55.57	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	55.86	TRUE	0	0
2026-09-18	960	477	CALL	0	31	55.6	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	55.13	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	54.68	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.23	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	54.12	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	53.56	TRUE	0	0
2026-09-18	1080	320.15	CALL	0	15	52.98	TRUE	0	0
2026-09-18	1100	292.9	CALL	0	73	52.53	TRUE	0	0
2026-09-18	1120	318.2	CALL	0	21	52.34	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	51.76	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.73	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.32	TRUE	0	0
2026-09-18	1200	226.5	CALL	1	45	51.08	TRUE	226.5	0
2026-09-18	1220	260	CALL	0	105	50.8	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	50.24	TRUE	0	0
2026-09-18	1260	178.6	CALL	0	33	50.19	TRUE	0	0
2026-09-18	1280	189.1	CALL	0	7	49.47	TRUE	0	0
2026-09-18	1300	174	CALL	3	35	49.49	TRUE	174	0
2026-09-18	1320	166.6	CALL	5	12	48.94	FALSE	166.6	0
2026-09-18	1340	176	CALL	0	29	48.79	FALSE	0	0
2026-09-18	1360	189.8	CALL	0	35	48.64	FALSE	0	0
2026-09-18	1380	140	CALL	15	20	48.63	FALSE	-7.5	-0.05
2026-09-18	1400	149.4	CALL	0	225	48.2	FALSE	0	0
2026-09-18	1420	141.5	CALL	0	42	48.21	FALSE	0	0
2026-09-18	1440	168.5	CALL	0	29	47.97	FALSE	0	0
2026-09-18	1460	147.4	CALL	0	70	47.31	FALSE	0	0
2026-09-18	1480	106.28	CALL	6	54	46.77	FALSE	0.28	0
2026-09-18	1500	95	CALL	8	219	47.37	FALSE	-8.06	-0.08
2026-09-18	1520	101.8	CALL	0	6	47.18	FALSE	0	0
2026-09-18	1540	87.48	CALL	0	37	47.66	FALSE	0	0
2026-09-18	1560	111.8	CALL	0	16	47.38	FALSE	0	0
2026-09-18	1580	93.2	CALL	0	27	47.24	FALSE	0	0
2026-09-18	1600	92.3	CALL	0	246	46.96	FALSE	0	0
2026-09-18	1620	64.3	CALL	0	13	46.76	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	47.08	FALSE	0	0
2026-09-18	1660	74.63	CALL	0	23	47.1	FALSE	0	0
2026-09-18	1680	53.8	CALL	0	76	46.61	FALSE	0	0
2026-09-18	1700	51.5	CALL	10	230	46.51	FALSE	-4.2	-0.08
2026-09-18	1720	50.1	CALL	0	15	46.83	FALSE	0	0
2026-09-18	1740	54	CALL	0	58	46.79	FALSE	0	0
2026-09-18	1760	53.1	CALL	0	57	46.52	FALSE	0	0
2026-09-18	1780	41.95	CALL	1	38	46.04	FALSE	41.95	0
2026-09-18	1800	38.6	CALL	0	61	46.77	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	46.67	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	46.8	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	46.89	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	46.48	FALSE	0	0
2026-09-18	1900	29.5	CALL	0	57	46.66	FALSE	0	0
2026-09-18	1920	36.2	CALL	0	15	46.5	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	46.38	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	46.27	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	46.4	FALSE	0	0
2026-09-18	2000	31.3	CALL	0	44	46.3	FALSE	0	0
2026-09-18	2020	21.1	CALL	0	38	46.4	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.49	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.6	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.42	FALSE	0	0
2026-09-18	2100	16.9	CALL	0	18	46.88	FALSE	0	0
2026-09-18	2120	15.5	CALL	0	16	46.53	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	46.55	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	46.52	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	46.49	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	46.54	FALSE	0	0
2026-09-18	2220	12	CALL	0	76	47.57	FALSE	0	0
2026-09-18	350	0.75	PUT	0	51	93.76	FALSE	0	0
2026-09-18	360	0.6	PUT	0	31	91.3	FALSE	0	0
2026-09-18	370	0.75	PUT	0	72	85.55	FALSE	0	0
2026-09-18	380	1.24	PUT	0	13	78.89	FALSE	0	0
2026-09-18	390	1.1	PUT	0	21	86.57	FALSE	0	0
2026-09-18	400	1.13	PUT	0	16	84.23	FALSE	0	0
2026-09-18	410	1.16	PUT	0	7	83.68	FALSE	0	0
2026-09-18	420	1.3	PUT	0	23	80.97	FALSE	0	0
2026-09-18	430	1.4	PUT	0	20	79.16	FALSE	0	0
2026-09-18	440	2.41	PUT	0	32	73.54	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	76.38	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	77.98	FALSE	0	0
2026-09-18	470	2.53	PUT	0	18	73.49	FALSE	0	0
2026-09-18	480	2.9	PUT	0	52	75.78	FALSE	0	0
2026-09-18	490	2.39	PUT	0	87	66.76	FALSE	0	0
2026-09-18	500	2.8	PUT	1	76	71.02	FALSE	2.8	0
2026-09-18	520	4.3	PUT	0	5	71.06	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.83	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.93	FALSE	0	0
2026-09-18	580	5.44	PUT	0	155	67.23	FALSE	0	0
2026-09-18	600	8.06	PUT	0	871	65.85	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	65.03	FALSE	0	0
2026-09-18	640	7.25	PUT	0	93	64.21	FALSE	0	0
2026-09-18	650	9.3	PUT	0	45	63.85	FALSE	0	0
2026-09-18	660	8.2	PUT	0	29	63.29	FALSE	0	0
2026-09-18	670	11.35	PUT	0	21	63.25	FALSE	0	0
2026-09-18	680	10	PUT	0	45	62.92	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	62.49	FALSE	0	0
2026-09-18	700	11.88	PUT	0	199	61.1	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	61.04	FALSE	0	0
2026-09-18	720	12.52	PUT	1	41	62.07	FALSE	12.52	0
2026-09-18	730	14.5	PUT	0	123	60.1	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	60.84	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	60.3	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	60.05	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.7	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	59.51	FALSE	0	0
2026-09-18	790	16	PUT	0	67	59.15	FALSE	0	0
2026-09-18	800	21.02	PUT	0	31	58.84	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	58.38	FALSE	0	0
2026-09-18	820	21.35	PUT	0	30	58.14	FALSE	0	0
2026-09-18	830	26.3	PUT	0	27	57.82	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.39	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	57.13	FALSE	0	0
2026-09-18	860	32.8	PUT	0	77	56.83	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	56.67	FALSE	0	0
2026-09-18	880	31.9	PUT	0	18	56.75	FALSE	0	0
2026-09-18	890	31.1	PUT	2	110	56.94	FALSE	31.1	0
2026-09-18	900	34.14	PUT	1	203	55.23	FALSE	34.14	0
2026-09-18	910	35.2	PUT	3	23	56.96	FALSE	35.2	0
2026-09-18	920	46	PUT	0	15	55.92	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.28	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	54.55	FALSE	0	0
2026-09-18	950	42.3	PUT	14	314	54.41	FALSE	42.3	0
2026-09-18	960	45.9	PUT	4	18	54.11	FALSE	45.9	0
2026-09-18	980	48	PUT	5	84	53.9	FALSE	-0.59	-0.01
2026-09-18	1000	52.6	PUT	49	94	53.53	FALSE	0.3	0.01
2026-09-18	1020	62.5	PUT	0	52	53	FALSE	0	0
2026-09-18	1040	52.2	PUT	0	28	53.14	FALSE	0	0
2026-09-18	1060	67.7	PUT	0	114	52.77	FALSE	0	0
2026-09-18	1080	76	PUT	0	50	52.55	FALSE	0	0
2026-09-18	1100	82	PUT	51	300	51.76	FALSE	82	0
2026-09-18	1120	84.6	PUT	0	71	51.94	FALSE	0	0
2026-09-18	1140	94.65	PUT	0	50	51.45	FALSE	0	0
2026-09-18	1160	103.6	PUT	25	114	50.91	FALSE	103.6	0
2026-09-18	1180	114.75	PUT	1	110	50.93	FALSE	114.75	0
2026-09-18	1200	123.25	PUT	51	157	50.61	FALSE	6.33	0.05
2026-09-18	1220	107.9	PUT	0	20	50.3	FALSE	0	0
2026-09-18	1240	147.78	PUT	0	121	49.89	FALSE	0	0
2026-09-18	1260	150.2	PUT	0	43	49.27	FALSE	0	0
2026-09-18	1280	122.8	PUT	0	22	49.74	FALSE	0	0
2026-09-18	1300	167.24	PUT	2	175	49.16	FALSE	167.24	0
2026-09-18	1320	172.7	PUT	5	84	48.67	TRUE	172.7	0
2026-09-18	1340	153.45	PUT	0	26	48.76	TRUE	0	0
2026-09-18	1360	198.2	PUT	3	11	48.67	TRUE	198.2	0
2026-09-18	1380	209.5	PUT	5	13	48.44	TRUE	209.5	0
2026-09-18	1400	217.52	PUT	0	27	48.31	TRUE	0	0
2026-09-18	1420	228.4	PUT	0	21	48.02	TRUE	0	0
2026-09-18	1440	269.7	PUT	0	16	47.76	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.31	TRUE	0	0
2026-09-18	1480	267.3	PUT	0	35	47.59	TRUE	0	0
2026-09-18	1500	277.8	PUT	0	303	47.42	TRUE	0	0
2026-09-18	1520	296.96	PUT	0	1	47.16	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.12	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.03	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.85	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.7	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.83	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.69	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.74	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.3	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	46.65	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.41	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.33	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.45	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	46.63	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	46.65	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	46.42	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	46.45	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	46.49	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.69	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46.75	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.91	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.83	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	47.46	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	47.42	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	47.46	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	47.15	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.72	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.14	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	48.06	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.37	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	48.39	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	47.6	TRUE	0	0
2026-09-18	2200	897.53	PUT	0	1	47.66	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	47.52	TRUE	0	0
2026-10-16	660	0	CALL	0	0	65.8	TRUE	0	0
2026-10-16	680	0	CALL	0	0	64.86	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.37	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.79	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.37	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.22	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.39	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.71	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.15	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	59.4	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.45	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.04	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.34	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.19	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.47	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.78	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.45	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.94	TRUE	0	0
2026-10-16	1020	349.2	CALL	1	0	54.72	TRUE	349.2	0
2026-10-16	1040	347.27	CALL	1	1	54.4	TRUE	347.27	0
2026-10-16	1060	0	CALL	0	0	53.79	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.57	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	53.1	TRUE	0	0
2026-10-16	1120	319.1	CALL	0	1	53.03	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	52.58	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.51	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.87	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	51.67	TRUE	0	0
2026-10-16	1220	265.4	CALL	0	3	51.4	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.18	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	50.85	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	50.53	TRUE	0	0
2026-10-16	1290	205.8	CALL	0	6	50.22	TRUE	0	0
2026-10-16	1300	220	CALL	0	3	50.49	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.01	FALSE	0	0
2026-10-16	1320	178.8	CALL	1	3	49.88	FALSE	178.8	0
2026-10-16	1330	249.72	CALL	0	4	49.91	FALSE	0	0
2026-10-16	1340	160.6	CALL	0	4	50.06	FALSE	0	0
2026-10-16	1350	200.84	CALL	0	9	50.08	FALSE	0	0
2026-10-16	1360	191.6	CALL	0	9	49.83	FALSE	0	0
2026-10-16	1370	168	CALL	0	2	49.36	FALSE	0	0
2026-10-16	1380	161.8	CALL	0	13	49.22	FALSE	0	0
2026-10-16	1390	230.6	CALL	0	2	49.16	FALSE	0	0
2026-10-16	1400	156.2	CALL	2	1	49.1	FALSE	156.2	0
2026-10-16	1410	195.35	CALL	0	3	48.82	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.22	FALSE	0	0
2026-10-16	1430	144.12	CALL	0	3	49.09	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.93	FALSE	0	0
2026-10-16	1450	155.1	CALL	0	10	48.93	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.9	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.8	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.69	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48.63	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	48.56	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.61	FALSE	0	0
2026-10-16	1520	138.5	CALL	0	1	48.34	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.26	FALSE	0	0
2026-10-16	1540	108.3	CALL	1	0	48.13	FALSE	108.3	0
2026-10-16	1550	146.2	CALL	0	1	48.06	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	48.44	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.27	FALSE	0	0
2026-10-16	1600	122.2	CALL	0	2	47.97	FALSE	0	0
2026-10-16	1620	81.1	CALL	1	2	47.89	FALSE	81.1	0
2026-10-16	1640	85.08	CALL	0	2	47.81	FALSE	0	0
2026-10-16	1660	74.6	CALL	3	1	47.76	FALSE	74.6	0
2026-10-16	1680	70.6	CALL	2	1	47.92	FALSE	70.6	0
2026-10-16	1700	87.4	CALL	0	2	47.78	FALSE	0	0
2026-10-16	1720	72.84	CALL	0	1	47.84	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.93	FALSE	0	0
2026-10-16	1760	76.8	CALL	0	4	47.73	FALSE	0	0
2026-10-16	1780	72	CALL	0	3	47.73	FALSE	0	0
2026-10-16	1800	51.59	CALL	0	1	47.72	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.69	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.78	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.65	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.69	FALSE	0	0
2026-10-16	1900	40.18	CALL	0	6	47.44	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.68	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.64	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.69	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.59	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.74	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.46	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.38	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.5	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.35	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.45	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.51	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	47.38	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.26	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	47.39	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	47.43	FALSE	0	0
2026-10-16	2220	22.5	CALL	0	43	47.41	FALSE	0	0
2026-10-16	660	11.6	PUT	0	7	63.42	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	61.38	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	61.5	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	60.84	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	59.3	FALSE	0	0
2026-10-16	760	20.7	PUT	2	2	60.55	FALSE	20.7	0
2026-10-16	780	23.35	PUT	1	21	60.27	FALSE	23.35	0
2026-10-16	800	25.75	PUT	1	8	59.67	FALSE	25.75	0
2026-10-16	820	0	PUT	0	0	57.27	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.33	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.09	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	55.91	FALSE	0	0
2026-10-16	900	41.3	PUT	2	91	55.48	FALSE	41.3	0
2026-10-16	920	50.6	PUT	0	5	55.95	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	55.47	FALSE	0	0
2026-10-16	960	0	PUT	0	0	54.98	FALSE	0	0
2026-10-16	980	49.9	PUT	0	26	54.73	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.32	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.86	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.54	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.2	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.85	FALSE	0	0
2026-10-16	1100	77.5	PUT	0	26	52.56	FALSE	0	0
2026-10-16	1120	111.3	PUT	0	20	52.33	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.99	FALSE	0	0
2026-10-16	1160	129.7	PUT	0	2	51.63	FALSE	0	0
2026-10-16	1180	126.08	PUT	0	7	51.29	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	51.1	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.69	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	50.35	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.04	FALSE	0	0
2026-10-16	1280	164.54	PUT	0	2	50.11	FALSE	0	0
2026-10-16	1290	169.4	PUT	0	1	49.93	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.75	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.53	TRUE	0	0
2026-10-16	1320	188.2	PUT	0	2	50	TRUE	0	0
2026-10-16	1330	192.4	PUT	0	1	49.59	TRUE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.28	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.26	TRUE	0	0
2026-10-16	1360	213.65	PUT	0	1	49	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.96	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.85	TRUE	0	0
2026-10-16	1390	219.7	PUT	0	2	48.85	TRUE	0	0
2026-10-16	1400	244.79	PUT	0	9	48.8	TRUE	0	0
2026-10-16	1410	220	PUT	0	6	48.8	TRUE	0	0
2026-10-16	1420	269.3	PUT	0	2	48.31	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.41	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.4	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.33	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.15	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	48.05	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.18	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.9	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.59	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.8	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.72	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.84	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.76	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.75	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.64	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.58	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.53	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	47.42	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.2	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.94	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	47.03	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	47.01	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.93	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.01	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	47.07	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	47.06	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.12	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.97	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	47.03	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	47.03	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	47.07	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	47.1	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	47.46	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	47.29	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	47.52	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	47.42	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47.81	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.88	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.93	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.96	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.02	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.53	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	48.16	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.39	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.47	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	68.83	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.19	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.07	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.08	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.55	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.18	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.57	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.1	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.52	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.21	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.74	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.52	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.18	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.19	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.47	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.14	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.34	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.87	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.01	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.13	TRUE	0	0
2026-11-20	780	564.9	CALL	0	1	59.35	TRUE	0	0
2026-11-20	800	539	CALL	0	1	58.56	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.46	TRUE	0	0
2026-11-20	840	501.35	CALL	1	1	57.53	TRUE	501.35	0
2026-11-20	850	576	CALL	0	1	57.68	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.43	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.14	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.75	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.6	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.34	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.21	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.97	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.85	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.6	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.45	TRUE	0	0
2026-11-20	960	0	CALL	0	0	54.83	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.81	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.62	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.29	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.38	TRUE	0	0
2026-11-20	1010	379.15	CALL	1	0	54.14	TRUE	379.15	0
2026-11-20	1020	364.65	CALL	1	0	53.91	TRUE	364.65	0
2026-11-20	1030	0	CALL	0	0	53.73	TRUE	0	0
2026-11-20	1040	359.94	CALL	1	5	53.54	TRUE	359.94	0
2026-11-20	1050	0	CALL	0	0	53.57	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.37	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.11	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	52.89	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.65	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.58	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.57	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.22	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.17	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.14	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.8	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.88	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	51.77	TRUE	0	0
2026-11-20	1180	275.8	CALL	0	4	51.73	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.26	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.14	TRUE	0	0
2026-11-20	1210	276.3	CALL	0	2	51.23	TRUE	0	0
2026-11-20	1220	264.9	CALL	0	2	50.79	TRUE	0	0
2026-11-20	1240	266.9	CALL	0	4	50.94	TRUE	0	0
2026-11-20	1260	274.4	CALL	0	4	50.27	TRUE	0	0
2026-11-20	1280	226	CALL	10	5	49.88	TRUE	226	0
2026-11-20	1300	240	CALL	0	13	49.75	TRUE	0	0
2026-11-20	1320	224.3	CALL	0	5	49.7	FALSE	0	0
2026-11-20	1340	222	CALL	0	7	49.66	FALSE	0	0
2026-11-20	1360	188.8	CALL	0	10	49.1	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	49.22	FALSE	0	0
2026-11-20	1400	154.13	CALL	0	20	49.02	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	48.83	FALSE	0	0
2026-11-20	1440	142.08	CALL	0	7	48.65	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.5	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	47.99	FALSE	0	0
2026-11-20	1500	133	CALL	1	30	47.24	FALSE	133	0
2026-11-20	1520	121.8	CALL	0	5	47.93	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	47.71	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.86	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.85	FALSE	0	0
2026-11-20	1600	107.71	CALL	0	55	47.49	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.86	FALSE	0	0
2026-11-20	1640	96.61	CALL	0	7	47.65	FALSE	0	0
2026-11-20	1660	131.8	CALL	0	5	47.68	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.65	FALSE	0	0
2026-11-20	1700	95.25	CALL	0	8	47.66	FALSE	0	0
2026-11-20	1720	88	CALL	0	5	47.62	FALSE	0	0
2026-11-20	1740	86.85	CALL	0	3	47.54	FALSE	0	0
2026-11-20	1760	92.92	CALL	0	2	47.57	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.51	FALSE	0	0
2026-11-20	1800	65	CALL	0	2	47.46	FALSE	0	0
2026-11-20	1820	78.87	CALL	0	6	47.56	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.46	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.53	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.43	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	47.45	FALSE	0	0
2026-11-20	1920	55	CALL	0	5	47.42	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	47.52	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	47.46	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	47.37	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	47.42	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.51	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.53	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	47.56	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	47.44	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	47.48	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.5	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.42	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.26	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.36	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.44	FALSE	0	0
2026-11-20	2220	24.9	CALL	0	11	47.76	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.7	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.23	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	65.65	FALSE	0	0
2026-11-20	580	8.73	PUT	0	484	65.66	FALSE	0	0
2026-11-20	600	13.25	PUT	0	6	63.75	FALSE	0	0
2026-11-20	610	11.3	PUT	0	2	63.97	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.7	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.59	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	62.72	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.31	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	61.88	FALSE	0	0
2026-11-20	670	18.5	PUT	0	3	61.62	FALSE	0	0
2026-11-20	680	19.35	PUT	0	1	61.1	FALSE	0	0
2026-11-20	690	15.23	PUT	0	4	60.52	FALSE	0	0
2026-11-20	700	18	PUT	0	244	59.27	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	59.84	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	59.46	FALSE	0	0
2026-11-20	730	21.85	PUT	0	2	58.48	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.8	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.57	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	58.22	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	58.44	FALSE	0	0
2026-11-20	800	30.5	PUT	2	43	58.05	FALSE	30.5	0
2026-11-20	820	24.15	PUT	0	0	57.01	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.47	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.43	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.09	FALSE	0	0
2026-11-20	870	29	PUT	0	1	55.79	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	55.61	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.45	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.26	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.05	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.82	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.56	FALSE	0	0
2026-11-20	940	0	PUT	0	0	53.87	FALSE	0	0
2026-11-20	950	60.6	PUT	1	6	53.96	FALSE	60.6	0
2026-11-20	960	54.2	PUT	0	2	54.06	FALSE	0	0
2026-11-20	970	55	PUT	0	5	53.91	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.73	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.68	FALSE	0	0
2026-11-20	1000	83	PUT	0	98	53.31	FALSE	0	0
2026-11-20	1010	75.4	PUT	2	13	52.92	FALSE	75.4	0
2026-11-20	1020	65.3	PUT	0	7	53.15	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.93	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.83	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.38	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.54	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.34	FALSE	0	0
2026-11-20	1080	95.9	PUT	0	110	52.11	FALSE	0	0
2026-11-20	1090	93.6	PUT	0	21	52.14	FALSE	0	0
2026-11-20	1100	107	PUT	0	7	51.9	FALSE	0	0
2026-11-20	1110	105	PUT	0	61	51.85	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	51.62	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.49	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.43	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	51.39	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.11	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.95	FALSE	0	0
2026-11-20	1180	132.6	PUT	0	14	50.95	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.83	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.73	FALSE	0	0
2026-11-20	1210	143.8	PUT	0	53	50.51	FALSE	0	0
2026-11-20	1220	149.8	PUT	0	3	50.5	FALSE	0	0
2026-11-20	1240	139.73	PUT	0	4	50.16	FALSE	0	0
2026-11-20	1260	172.28	PUT	0	16	50.03	FALSE	0	0
2026-11-20	1280	158	PUT	0	18	49.44	FALSE	0	0
2026-11-20	1300	189.91	PUT	2	11	49.3	FALSE	189.91	0
2026-11-20	1320	201.05	PUT	0	14	49.14	TRUE	0	0
2026-11-20	1340	210.17	PUT	0	4	48.99	TRUE	0	0
2026-11-20	1360	221.95	PUT	0	13	48.99	TRUE	0	0
2026-11-20	1380	232.14	PUT	0	37	48.32	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.54	TRUE	0	0
2026-11-20	1420	219.85	PUT	0	1	48.14	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	47.97	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	47.79	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.86	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.68	TRUE	0	0
2026-11-20	1520	328.6	PUT	1	2	47.65	TRUE	328.6	0
2026-11-20	1540	0	PUT	0	0	47.49	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.18	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.14	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.04	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.22	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.88	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.62	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.68	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.76	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.9	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.67	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.89	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.66	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.64	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.68	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.89	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	46.91	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.79	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.97	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	46.81	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	46.84	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	46.95	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	46.92	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	47	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	47.14	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.15	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	47.28	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	47.26	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	47.19	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.59	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.68	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.45	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.82	TRUE	0	0
2026-12-18	300	1006.2	CALL	0	2	86.88	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	86.28	TRUE	0	0
2026-12-18	320	1060.6	CALL	0	4	84.89	TRUE	0	0
2026-12-18	330	0	CALL	0	0	84.05	TRUE	0	0
2026-12-18	340	0	CALL	0	0	83.19	TRUE	0	0
2026-12-18	350	0	CALL	0	0	81.02	TRUE	0	0
2026-12-18	360	0	CALL	0	0	81.43	TRUE	0	0
2026-12-18	370	0	CALL	0	0	79.37	TRUE	0	0
2026-12-18	380	0	CALL	0	0	78.38	TRUE	0	0
2026-12-18	390	0	CALL	0	0	78.33	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	77.44	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.67	TRUE	0	0
2026-12-18	420	0	CALL	0	1	75.31	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75.2	TRUE	0	0
2026-12-18	440	0	CALL	0	0	73.98	TRUE	0	0
2026-12-18	450	0	CALL	0	0	73.29	TRUE	0	0
2026-12-18	460	0	CALL	0	0	72.69	TRUE	0	0
2026-12-18	470	853	CALL	0	1	71.98	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.12	TRUE	0	0
2026-12-18	490	0	CALL	0	0	70.78	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	70.12	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.64	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	68.46	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	66.87	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.55	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	65.06	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	64.86	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.76	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.34	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.54	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	63.05	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.21	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.6	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.63	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.14	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.19	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	60.62	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	60.72	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.64	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.4	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.01	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.21	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.12	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.92	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.57	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.32	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.25	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.95	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	57.53	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.22	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	56.96	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.73	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.74	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.35	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.88	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.76	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.69	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.48	TRUE	0	0
2026-12-18	930	485.86	CALL	0	26	55.32	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.92	TRUE	0	0
2026-12-18	950	441.18	CALL	1	16	54.51	TRUE	441.18	0
2026-12-18	960	466.3	CALL	0	29	54.56	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.35	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.23	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	53.84	TRUE	0	0
2026-12-18	1000	385.15	CALL	0	102	53.6	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.33	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.96	TRUE	0	0
2026-12-18	1060	360.91	CALL	0	24	52.58	TRUE	0	0
2026-12-18	1080	346.9	CALL	0	33	52.5	TRUE	0	0
2026-12-18	1100	382.4	CALL	0	55	51.94	TRUE	0	0
2026-12-18	1120	369.4	CALL	0	25	51.65	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	51.42	TRUE	0	0
2026-12-18	1160	301.55	CALL	0	40	51.38	TRUE	0	0
2026-12-18	1180	314.4	CALL	0	26	51.13	TRUE	0	0
2026-12-18	1200	288.41	CALL	0	73	50.91	TRUE	0	0
2026-12-18	1220	292	CALL	0	27	50.39	TRUE	0	0
2026-12-18	1240	279	CALL	0	33	50.11	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	50.22	TRUE	0	0
2026-12-18	1280	231.13	CALL	0	192	49.98	TRUE	0	0
2026-12-18	1300	228	CALL	0	21	49.66	TRUE	0	0
2026-12-18	1320	236.33	CALL	0	20	49.59	FALSE	0	0
2026-12-18	1340	218.1	CALL	0	28	48.97	FALSE	0	0
2026-12-18	1360	209.53	CALL	0	21	48.81	FALSE	0	0
2026-12-18	1380	256.93	CALL	0	13	48.66	FALSE	0	0
2026-12-18	1400	193	CALL	0	20	48.87	FALSE	0	0
2026-12-18	1420	238.7	CALL	0	8	48.61	FALSE	0	0
2026-12-18	1440	162.42	CALL	0	16	48.43	FALSE	0	0
2026-12-18	1460	202.1	CALL	0	13	48.27	FALSE	0	0
2026-12-18	1480	147.8	CALL	0	18	47.88	FALSE	0	0
2026-12-18	1500	147.49	CALL	1	34	47.68	FALSE	-1.31	-0.01
2026-12-18	1520	134	CALL	0	24	47.68	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.69	FALSE	0	0
2026-12-18	1560	122.1	CALL	0	14	47.65	FALSE	0	0
2026-12-18	1580	159	CALL	0	10	47.59	FALSE	0	0
2026-12-18	1600	140.13	CALL	0	37	47.42	FALSE	0	0
2026-12-18	1620	109	CALL	0	11	47.4	FALSE	0	0
2026-12-18	1640	106.94	CALL	0	9	47.17	FALSE	0	0
2026-12-18	1660	98.8	CALL	0	11	47.41	FALSE	0	0
2026-12-18	1680	95.8	CALL	0	29	47.49	FALSE	0	0
2026-12-18	1700	107.3	CALL	0	35	47.29	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	47.3	FALSE	0	0
2026-12-18	1740	112.22	CALL	0	6	47.26	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	47.18	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	47.29	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	47.16	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	47.23	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	47.24	FALSE	0	0
2026-12-18	1860	64.5	CALL	0	11	47.14	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	47.21	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	47.15	FALSE	0	0
2026-12-18	1920	63.5	CALL	0	3	47.03	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	47.19	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	47.16	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	47.11	FALSE	0	0
2026-12-18	2000	53.2	CALL	0	176	47.17	FALSE	0	0
2026-12-18	2020	44.2	CALL	8	59	46.11	FALSE	44.2	0
2026-12-18	2040	42.3	CALL	1	52	46.13	FALSE	42.3	0
2026-12-18	2060	46.1	CALL	0	3	46.93	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	47.16	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	47.08	FALSE	0	0
2026-12-18	2120	41.5	CALL	0	6	47.32	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	47.21	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	47.23	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	47.23	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	47.41	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	47.03	FALSE	0	0
2026-12-18	300	1.45	PUT	0	51	74.35	FALSE	0	0
2026-12-18	310	1.32	PUT	0	56	81.76	FALSE	0	0
2026-12-18	320	1.35	PUT	0	19	81.54	FALSE	0	0
2026-12-18	330	1.66	PUT	0	16	78.36	FALSE	0	0
2026-12-18	340	1.81	PUT	0	113	76.74	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	75.17	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	77.36	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	72.17	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	71.15	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	74.16	FALSE	0	0
2026-12-18	400	3.47	PUT	1	141	71.89	FALSE	3.47	0
2026-12-18	410	3.68	PUT	0	9	70.91	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	72.4	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	71.79	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.98	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.09	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	68.43	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	67.93	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	67.45	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	66.45	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	64.36	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	65.63	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	64.89	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	64.09	FALSE	0	0
2026-12-18	580	10.5	PUT	0	128	63.32	FALSE	0	0
2026-12-18	600	14.2	PUT	0	90	62.45	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	62.09	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.66	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.26	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	60.94	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	60.58	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.25	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.03	FALSE	0	0
2026-12-18	680	19.77	PUT	1	306	60.68	FALSE	19.77	0
2026-12-18	690	23.7	PUT	0	15	59.92	FALSE	0	0
2026-12-18	700	24.2	PUT	0	210	59.37	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	59.03	FALSE	0	0
2026-12-18	720	24	PUT	0	46	58.66	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.32	FALSE	0	0
2026-12-18	740	23.15	PUT	0	92	57.98	FALSE	0	0
2026-12-18	750	30.2	PUT	0	98	57.66	FALSE	0	0
2026-12-18	760	28.82	PUT	0	34	57.42	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	57.17	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.95	FALSE	0	0
2026-12-18	790	32.25	PUT	1	62	57.01	FALSE	32.25	0
2026-12-18	800	35.8	PUT	0	89	55.84	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.38	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	56.09	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	56.04	FALSE	0	0
2026-12-18	840	40.73	PUT	1	58	56.07	FALSE	-0.89	-0.02
2026-12-18	850	43.15	PUT	1	159	56.15	FALSE	-0.27	-0.01
2026-12-18	860	44.85	PUT	0	112	54.62	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.06	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.86	FALSE	0	0
2026-12-18	890	53.1	PUT	0	20	54.65	FALSE	0	0
2026-12-18	900	55.27	PUT	0	56	53.95	FALSE	0	0
2026-12-18	910	57.47	PUT	0	7	54.73	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.95	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.86	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.55	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.42	FALSE	0	0
2026-12-18	960	67.2	PUT	3	40	54.05	FALSE	67.2	0
2026-12-18	970	68.6	PUT	0	34	53.07	FALSE	0	0
2026-12-18	980	72.44	PUT	3	24	52.54	FALSE	72.44	0
2026-12-18	990	61.07	PUT	0	31	52.82	FALSE	0	0
2026-12-18	1000	79.15	PUT	1	215	52.23	FALSE	1.07	0.01
2026-12-18	1020	95.7	PUT	0	49	52.35	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	52.05	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.81	FALSE	0	0
2026-12-18	1080	102.3	PUT	0	34	51.5	FALSE	0	0
2026-12-18	1100	110.8	PUT	0	48	51.19	FALSE	0	0
2026-12-18	1120	115.9	PUT	0	30	50.87	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.46	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.36	FALSE	0	0
2026-12-18	1180	144.61	PUT	0	64	50.48	FALSE	0	0
2026-12-18	1200	152.5	PUT	1	130	50.04	FALSE	0.78	0.01
2026-12-18	1220	162.77	PUT	2	8	49.88	FALSE	162.77	0
2026-12-18	1240	165.6	PUT	0	15	49.63	FALSE	0	0
2026-12-18	1260	196.8	PUT	0	21	49.27	FALSE	0	0
2026-12-18	1280	210.8	PUT	0	19	49.08	FALSE	0	0
2026-12-18	1300	190	PUT	0	50	48.97	FALSE	0	0
2026-12-18	1320	202.02	PUT	0	18	48.69	TRUE	0	0
2026-12-18	1340	189	PUT	0	20	48.67	TRUE	0	0
2026-12-18	1360	234.3	PUT	4	11	48.27	TRUE	2.8	0.01
2026-12-18	1380	238.3	PUT	0	113	48.31	TRUE	0	0
2026-12-18	1400	233.7	PUT	0	232	47.93	TRUE	0	0
2026-12-18	1420	258.16	PUT	0	5	47.81	TRUE	0	0
2026-12-18	1440	239.55	PUT	0	17	47.64	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.49	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.49	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.52	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.27	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.98	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.78	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.61	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.69	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.48	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.52	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.3	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.36	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.41	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.4	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.43	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.18	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.21	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.43	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.4	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.25	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.49	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.46	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.41	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.41	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	46.36	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	46.69	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	46.73	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.78	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.57	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.88	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.72	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	46.73	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	46.98	TRUE	0	0
2026-12-18	2180	818.35	PUT	0	1	47.05	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	46.91	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	47.16	TRUE	0	0
2027-01-15	300	650	CALL	0	2	86.73	TRUE	0	0
2027-01-15	310	0	CALL	0	0	85.65	TRUE	0	0
2027-01-15	320	0	CALL	0	0	84.87	TRUE	0	0
2027-01-15	330	0	CALL	0	0	83.49	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	82.83	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.75	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	80.55	TRUE	0	0
2027-01-15	370	0	CALL	0	1	80.08	TRUE	0	0
2027-01-15	380	437	CALL	0	2	78.68	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.96	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.32	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	76.86	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	75.44	TRUE	0	0
2027-01-15	430	0	CALL	0	0	74.69	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.01	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.41	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.48	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.93	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.23	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.44	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.4	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	68.73	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.12	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	66.59	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.96	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.14	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.25	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.18	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.03	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.25	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.46	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.05	TRUE	0	0
2027-01-15	690	645	CALL	0	73	61.36	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.44	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	60.17	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.52	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.16	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	59.56	TRUE	0	0
2027-01-15	750	602	CALL	2	109	56.84	TRUE	602	0
2027-01-15	760	588	CALL	1	109	58.99	TRUE	588	0
2027-01-15	770	681.05	CALL	0	132	58.84	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.3	TRUE	0	0
2027-01-15	790	569	CALL	0	31	58.01	TRUE	0	0
2027-01-15	800	558.71	CALL	1	182	57.82	TRUE	558.71	0
2027-01-15	810	415.8	CALL	0	20	57.27	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.88	TRUE	0	0
2027-01-15	830	548.99	CALL	0	22	56.75	TRUE	0	0
2027-01-15	840	522.66	CALL	0	22	56.51	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.12	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.18	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.23	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	56.07	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.4	TRUE	0	0
2027-01-15	900	473.73	CALL	0	57	55.24	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	54.88	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.83	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.58	TRUE	0	0
2027-01-15	940	475.15	CALL	0	18	54.39	TRUE	0	0
2027-01-15	950	418.93	CALL	0	56	54.12	TRUE	0	0
2027-01-15	960	465	CALL	0	14	53.97	TRUE	0	0
2027-01-15	980	422.47	CALL	0	58	54.07	TRUE	0	0
2027-01-15	1000	473.86	CALL	0	227	53.39	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.3	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.81	TRUE	0	0
2027-01-15	1060	366.52	CALL	0	71	52.61	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	52.33	TRUE	0	0
2027-01-15	1100	349	CALL	0	93	52.03	TRUE	0	0
2027-01-15	1120	363.9	CALL	0	51	51.71	TRUE	0	0
2027-01-15	1140	332.7	CALL	0	69	51.44	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	51.19	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	50.96	TRUE	0	0
2027-01-15	1200	313.71	CALL	0	190	50.7	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.47	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.24	TRUE	0	0
2027-01-15	1260	253.38	CALL	0	111	49.65	TRUE	0	0
2027-01-15	1280	244	CALL	0	503	49.42	TRUE	0	0
2027-01-15	1300	230	CALL	2	152	49.57	TRUE	-6.08	-0.03
2027-01-15	1320	283.1	CALL	0	18	49	FALSE	0	0
2027-01-15	1340	272.15	CALL	0	19	49.16	FALSE	0	0
2027-01-15	1360	261.9	CALL	0	37	48.98	FALSE	0	0
2027-01-15	1380	226.1	CALL	0	46	48.43	FALSE	0	0
2027-01-15	1400	196.8	CALL	3	310	48.48	FALSE	-1.78	-0.01
2027-01-15	1420	209.3	CALL	0	231	48.13	FALSE	0	0
2027-01-15	1440	200	CALL	0	51	48.25	FALSE	0	0
2027-01-15	1460	192.5	CALL	0	49	48.11	FALSE	0	0
2027-01-15	1480	175.2	CALL	0	15	47.71	FALSE	0	0
2027-01-15	1500	159.8	CALL	1	330	47.72	FALSE	-1.9	-0.01
2027-01-15	1520	149.4	CALL	1	99	46.76	FALSE	149.4	0
2027-01-15	1540	155.2	CALL	0	45	47.58	FALSE	0	0
2027-01-15	1560	130	CALL	0	236	47.48	FALSE	0	0
2027-01-15	1580	164.1	CALL	0	53	47.37	FALSE	0	0
2027-01-15	1600	124.7	CALL	1	80	46.15	FALSE	124.7	0
2027-01-15	1620	153.1	CALL	0	14	47.3	FALSE	0	0
2027-01-15	1640	117.95	CALL	0	26	47.31	FALSE	0	0
2027-01-15	1660	113.55	CALL	0	16	46.83	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.99	FALSE	0	0
2027-01-15	1700	101	CALL	1	17	47.05	FALSE	-1.32	-0.01
2027-01-15	1720	126	CALL	0	2	47.12	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.96	FALSE	0	0
2027-01-15	1760	89.5	CALL	1	10	46.07	FALSE	89.5	0
2027-01-15	1780	95.5	CALL	0	5	46.96	FALSE	0	0
2027-01-15	1800	95.5	CALL	0	118	46.85	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	46.75	FALSE	0	0
2027-01-15	1840	75	CALL	1	35	46.93	FALSE	75	0
2027-01-15	1860	74.25	CALL	0	7	46.8	FALSE	0	0
2027-01-15	1880	69.99	CALL	0	39	46.8	FALSE	0	0
2027-01-15	1900	66.74	CALL	0	7	46.77	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.83	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.89	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.77	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.9	FALSE	0	0
2027-01-15	2000	53.46	CALL	0	505	46.68	FALSE	0	0
2027-01-15	2020	59.8	CALL	0	128	46.8	FALSE	0	0
2027-01-15	2040	67.73	CALL	0	10	46.86	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.9	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	46.89	FALSE	0	0
2027-01-15	2100	60	CALL	0	852	46.87	FALSE	0	0
2027-01-15	2120	49.9	CALL	0	3	46.91	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	47.03	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.99	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	47.04	FALSE	0	0
2027-01-15	2200	42	CALL	0	207	47.07	FALSE	0	0
2027-01-15	2220	48.7	CALL	0	51	47.18	FALSE	0	0
2027-01-15	300	2.2	PUT	0	185	74.09	FALSE	0	0
2027-01-15	310	2.15	PUT	0	45	80.36	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	79.06	FALSE	0	0
2027-01-15	330	1.82	PUT	0	29	77.79	FALSE	0	0
2027-01-15	340	1.99	PUT	0	78	79.09	FALSE	0	0
2027-01-15	350	3.5	PUT	0	21	73.8	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	74.57	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	76.12	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	73	FALSE	0	0
2027-01-15	390	2.9	PUT	0	18	72.34	FALSE	0	0
2027-01-15	400	4.6	PUT	0	98	70.1	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	71.09	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	68.99	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	68.28	FALSE	0	0
2027-01-15	440	5.95	PUT	0	15	67.67	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	67.21	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	66.68	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	66.21	FALSE	0	0
2027-01-15	480	7.9	PUT	0	20	65.72	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	65.34	FALSE	0	0
2027-01-15	500	8.65	PUT	0	276	65.93	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	64.2	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	63.4	FALSE	0	0
2027-01-15	560	12.1	PUT	0	203	62.68	FALSE	0	0
2027-01-15	580	13.77	PUT	0	112	61.86	FALSE	0	0
2027-01-15	600	14.16	PUT	0	307	61.33	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.44	FALSE	0	0
2027-01-15	640	19.9	PUT	0	178	59.79	FALSE	0	0
2027-01-15	650	20.23	PUT	0	274	59.52	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	59.34	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	59.05	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.85	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	59.25	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	58.19	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	57.88	FALSE	0	0
2027-01-15	720	28.03	PUT	0	58	57.51	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	57.35	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	56.4	FALSE	0	0
2027-01-15	750	29.15	PUT	0	349	56.09	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.25	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.96	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.27	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.36	FALSE	0	0
2027-01-15	800	40	PUT	0	296	54.95	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	54.73	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.13	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.03	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	54.91	FALSE	0	0
2027-01-15	850	47	PUT	0	151	54.76	FALSE	0	0
2027-01-15	860	47	PUT	0	110	54.58	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.39	FALSE	0	0
2027-01-15	880	54	PUT	0	60	53.86	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	53.93	FALSE	0	0
2027-01-15	900	58.4	PUT	0	128	53.87	FALSE	0	0
2027-01-15	910	56.9	PUT	0	19	53.4	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.3	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.17	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.01	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	52.85	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.66	FALSE	0	0
2027-01-15	980	76.7	PUT	0	32	52.39	FALSE	0	0
2027-01-15	1000	83.6	PUT	0	280	51.74	FALSE	0	0
2027-01-15	1020	92.9	PUT	0	15	51.77	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	51.19	FALSE	0	0
2027-01-15	1060	102.7	PUT	18	91	51.93	FALSE	102.7	0
2027-01-15	1080	94.64	PUT	0	14	50.95	FALSE	0	0
2027-01-15	1100	119.5	PUT	6	89	50.27	FALSE	119.5	0
2027-01-15	1120	131.8	PUT	0	7	50.04	FALSE	0	0
2027-01-15	1140	129.7	PUT	0	56	50.16	FALSE	0	0
2027-01-15	1160	143.17	PUT	0	9	49.93	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.71	FALSE	0	0
2027-01-15	1200	166.3	PUT	0	68	49.59	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.28	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.16	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.88	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.85	FALSE	0	0
2027-01-15	1300	197.9	PUT	0	92	48.73	FALSE	0	0
2027-01-15	1320	208.1	PUT	0	52	48.18	TRUE	0	0
2027-01-15	1340	220	PUT	0	47	48.07	TRUE	0	0
2027-01-15	1360	208.76	PUT	0	83	47.92	TRUE	0	0
2027-01-15	1380	241.48	PUT	0	39	47.51	TRUE	0	0
2027-01-15	1400	252.2	PUT	0	87	47.78	TRUE	0	0
2027-01-15	1420	265.45	PUT	0	119	47.48	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.34	TRUE	0	0
2027-01-15	1460	289.35	PUT	0	38	47.12	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.12	TRUE	0	0
2027-01-15	1500	326.9	PUT	3	52	46.98	TRUE	326.9	0
2027-01-15	1520	265.5	PUT	0	10	47.13	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	47.03	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.58	TRUE	0	0
2027-01-15	1580	362.2	PUT	0	19	46.82	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	46.59	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.59	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.44	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.26	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.54	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.06	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.89	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.84	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.99	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.96	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.93	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.77	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.15	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.88	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.83	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.92	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.07	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	46.53	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.6	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.62	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.92	TRUE	0	0
2027-03-19	660	0	CALL	0	0	60.6	TRUE	0	0
2027-03-19	680	647.94	CALL	1	0	60.43	TRUE	647.94	0
2027-03-19	690	0	CALL	0	0	59.68	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.79	TRUE	0	0
2027-03-19	710	0	CALL	0	0	59.35	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.09	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.8	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.53	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.21	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.02	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.03	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.8	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.29	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.21	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.77	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.56	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.31	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.87	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.74	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.53	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.59	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.51	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.33	TRUE	0	0
2027-03-19	900	490.47	CALL	0	2	54.99	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.61	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.41	TRUE	0	0
2027-03-19	930	500.15	CALL	0	1	54.33	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.2	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.14	TRUE	0	0
2027-03-19	960	0	CALL	0	0	53.91	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	53.33	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.5	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.45	TRUE	0	0
2027-03-19	1000	433	CALL	0	2	53.2	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.06	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.76	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.28	TRUE	0	0
2027-03-19	1080	379	CALL	1	0	50.63	TRUE	379	0
2027-03-19	1100	0	CALL	0	0	51.52	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.61	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	50.92	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.87	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.52	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.62	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	49.99	TRUE	0	0
2027-03-19	1240	283.89	CALL	1	5	50.05	TRUE	283.89	0
2027-03-19	1260	0	CALL	0	0	49.76	TRUE	0	0
2027-03-19	1280	270.4	CALL	0	7	49.52	TRUE	0	0
2027-03-19	1300	316.09	CALL	0	5	49.27	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.2	FALSE	0	0
2027-03-19	1340	263.6	CALL	0	2	49.15	FALSE	0	0
2027-03-19	1360	254.75	CALL	0	5	48.99	FALSE	0	0
2027-03-19	1380	246.2	CALL	0	19	48.87	FALSE	0	0
2027-03-19	1400	204	CALL	0	13	48.68	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.53	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.45	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	48.35	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.24	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.16	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.06	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.59	FALSE	0	0
2027-03-19	1560	155.7	CALL	1	1	47.71	FALSE	155.7	0
2027-03-19	1580	166.05	CALL	0	1	47.82	FALSE	0	0
2027-03-19	1600	145.69	CALL	0	14	47.64	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.61	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.54	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.42	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	47.36	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.29	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.33	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.3	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.18	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.06	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.12	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.49	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.09	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	47.08	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.04	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	47.09	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.98	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.93	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.97	FALSE	0	0
2027-03-19	2020	91.5	CALL	0	4	47	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	47	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	46.99	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	46.95	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	46.88	FALSE	0	0
2027-03-19	660	22.13	PUT	0	5	58.24	FALSE	0	0
2027-03-19	680	0	PUT	0	0	57.88	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	56.68	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.28	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.01	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.88	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.65	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.39	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.12	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.84	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.53	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.44	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.32	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.97	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.81	FALSE	0	0
2027-03-19	820	53.6	PUT	0	7	54.63	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.43	FALSE	0	0
2027-03-19	840	54.25	PUT	0	6	54.21	FALSE	0	0
2027-03-19	850	59.9	PUT	2	3	55.25	FALSE	59.9	0
2027-03-19	860	0	PUT	0	0	53.2	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.65	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.37	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.24	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.1	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.74	FALSE	0	0
2027-03-19	920	77.6	PUT	1	2	54.24	FALSE	77.6	0
2027-03-19	930	0	PUT	0	0	52.48	FALSE	0	0
2027-03-19	940	79.4	PUT	0	24	52.52	FALSE	0	0
2027-03-19	950	0	PUT	0	0	51.82	FALSE	0	0
2027-03-19	960	85.34	PUT	0	3	51.81	FALSE	0	0
2027-03-19	970	92.4	PUT	5	0	53.67	FALSE	92.4	0
2027-03-19	980	89.4	PUT	0	2	51.8	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.82	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	51.66	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.43	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.15	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	50.82	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.74	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.11	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.11	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	50	FALSE	0	0
2027-03-19	1160	160	PUT	1	22	51	FALSE	160	0
2027-03-19	1180	0	PUT	0	0	49.64	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	49.26	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.15	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	48.87	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.77	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.58	FALSE	0	0
2027-03-19	1300	222.4	PUT	2	0	48.9	FALSE	222.4	0
2027-03-19	1320	256.78	PUT	0	8	48.28	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	47.95	TRUE	0	0
2027-03-19	1360	238.44	PUT	0	5	47.79	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	47.66	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.51	TRUE	0	0
2027-03-19	1420	291.7	PUT	0	2	47.37	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.28	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.15	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.04	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.89	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.85	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.81	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.73	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.2	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.19	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.06	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.06	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.96	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.93	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.88	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.95	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.88	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.87	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.97	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.76	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.76	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	73.54	TRUE	0	0
2027-06-17	340	0	CALL	0	0	74.55	TRUE	0	0
2027-06-17	350	0	CALL	0	0	72.42	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	73.38	TRUE	0	0
2027-06-17	370	0	CALL	0	0	71.35	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.13	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	70.21	TRUE	0	0
2027-06-17	400	640	CALL	0	4	70.84	TRUE	0	0
2027-06-17	410	981	CALL	0	8	69	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.52	TRUE	0	0
2027-06-17	430	0	CALL	0	0	68.86	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.19	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.52	TRUE	0	0
2027-06-17	460	0	CALL	0	0	66.85	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.1	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.4	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.7	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.01	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.41	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.72	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.97	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.78	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.31	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.98	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	60.56	TRUE	0	0
2027-06-17	650	825	CALL	0	38	60.32	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	60.06	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.79	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	59.04	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.75	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.89	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.56	TRUE	0	0
2027-06-17	720	735	CALL	0	19	58.23	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.88	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.53	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	57.16	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.79	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.79	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.76	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	55.99	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.76	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.86	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.77	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.33	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.2	TRUE	0	0
2027-06-17	850	537	CALL	1	33	54.75	TRUE	537	0
2027-06-17	860	642	CALL	0	8	54.91	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.74	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.56	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.37	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.45	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.95	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	53.75	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.5	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.5	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.49	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.85	TRUE	0	0
2027-06-17	1000	460	CALL	0	190	52.54	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.37	TRUE	0	0
2027-06-17	1040	429	CALL	0	18	52.09	TRUE	0	0
2027-06-17	1060	461	CALL	0	25	51.88	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	51.57	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	51.43	TRUE	0	0
2027-06-17	1120	381.99	CALL	0	17	51.04	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	51.03	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.55	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.45	TRUE	0	0
2027-06-17	1200	340.6	CALL	0	58	50.02	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.13	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.52	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.26	TRUE	0	0
2027-06-17	1280	291.5	CALL	2	10	49.35	TRUE	291.5	0
2027-06-17	1300	298.1	CALL	3	44	49.22	TRUE	-9.7	-0.03
2027-06-17	1320	277.51	CALL	1	9	49.14	FALSE	277.51	0
2027-06-17	1340	272.12	CALL	2	10	47.36	FALSE	272.12	0
2027-06-17	1360	326.05	CALL	0	19	48.78	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	48.82	FALSE	0	0
2027-06-17	1400	252.1	CALL	0	17	48.67	FALSE	0	0
2027-06-17	1420	223	CALL	0	23	48.69	FALSE	0	0
2027-06-17	1440	286.33	CALL	0	11	48.67	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.43	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	48.34	FALSE	0	0
2027-06-17	1500	220.5	CALL	0	23	47.86	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	48.15	FALSE	0	0
2027-06-17	1540	195	CALL	1	7	47.79	FALSE	195	0
2027-06-17	1560	225	CALL	0	100	47.97	FALSE	0	0
2027-06-17	1580	190.59	CALL	2	3	47.01	FALSE	-5.71	-0.03
2027-06-17	1600	189	CALL	0	11	47.58	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.84	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.88	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.88	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.86	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.81	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.74	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.83	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	47.71	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.75	FALSE	0	0
2027-06-17	1800	169.38	CALL	0	12	47.77	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	47.64	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.64	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	47.7	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	47.64	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.58	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	47.54	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	47.51	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	47.55	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	47.42	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	47.4	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	47.39	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.85	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	47.22	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	47.15	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	47.07	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.98	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.97	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.82	FALSE	0	0
2027-06-17	2180	74	CALL	2	49	46.79	FALSE	74	0
2027-06-17	2200	100	CALL	0	2	46.93	FALSE	0	0
2027-06-17	2220	95.39	CALL	0	12	46.66	FALSE	0	0
2027-06-17	330	6.1	PUT	0	153	69.23	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	66.02	FALSE	0	0
2027-06-17	350	7	PUT	0	7	66.34	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	65.42	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	65.57	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.48	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.16	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	66	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65.6	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.68	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.6	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.26	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.99	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.18	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.88	FALSE	0	0
2027-06-17	490	11	PUT	0	11	63.02	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.78	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.4	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.81	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	60.14	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.74	FALSE	0	0
2027-06-17	600	27.2	PUT	0	70	57.96	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.37	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	58.02	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.55	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	57.58	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	57.06	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	57.07	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.56	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.5	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.2	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.88	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.76	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.62	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	55.46	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.09	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.9	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.69	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.32	FALSE	0	0
2027-06-17	800	60.85	PUT	1	213	54.71	FALSE	60.85	0
2027-06-17	810	58.2	PUT	0	4	53.99	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.9	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.79	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.5	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.5	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.11	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	53.11	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	53	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.8	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.59	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.5	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.4	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.14	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.02	FALSE	0	0
2027-06-17	950	108.5	PUT	0	17	51.88	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.86	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.39	FALSE	0	0
2027-06-17	1000	117.13	PUT	1	93	51.88	FALSE	117.13	0
2027-06-17	1020	123	PUT	3	8	51.39	FALSE	123	0
2027-06-17	1040	102.3	PUT	0	20	50.49	FALSE	0	0
2027-06-17	1060	137.7	PUT	3	4	50.97	FALSE	137.7	0
2027-06-17	1080	140.23	PUT	0	25	50.1	FALSE	0	0
2027-06-17	1100	165	PUT	0	50	50.05	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.83	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.66	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.36	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.2	FALSE	0	0
2027-06-17	1200	192.6	PUT	0	86	49	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.76	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.73	FALSE	0	0
2027-06-17	1260	231.72	PUT	1	0	50.29	FALSE	231.72	0
2027-06-17	1280	241.99	PUT	1	15	50.15	FALSE	241.99	0
2027-06-17	1300	220	PUT	0	67	48.42	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.17	TRUE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.24	TRUE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.9	TRUE	0	0
2027-06-17	1380	293.75	PUT	0	36	47.72	TRUE	0	0
2027-06-17	1400	295.1	PUT	0	10	47.67	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.59	TRUE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.47	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.31	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.12	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	47.07	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.93	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.74	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.89	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.89	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.54	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.61	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.51	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.74	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.59	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.58	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.54	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.65	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.35	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	46.41	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	46.46	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	46.42	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	46.2	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.96	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.81	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.78	TRUE	0	0
2027-06-17	2220	938.3	PUT	0	1	46.03	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.33	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.44	TRUE	0	0
2028-01-21	500	867.9	CALL	0	17	62.12	TRUE	0	0
2028-01-21	520	884	CALL	0	1	61.44	TRUE	0	0
2028-01-21	540	844.15	CALL	0	3	60.72	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.43	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.62	TRUE	0	0
2028-01-21	600	590	CALL	0	6	58.8	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.75	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.87	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	57.79	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.34	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.24	TRUE	0	0
2028-01-21	680	711.25	CALL	1	2	57.12	TRUE	711.25	0
2028-01-21	690	750	CALL	0	0	56.65	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.5	TRUE	0	0
2028-01-21	710	695	CALL	0	7	56.35	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.18	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	55.7	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.81	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.61	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.41	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.47	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.96	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.73	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.75	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.5	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.24	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.23	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.95	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.92	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.87	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.81	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.5	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.43	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.11	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.01	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.9	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.79	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.66	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	52.53	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.39	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.1	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.29	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.97	TRUE	0	0
2028-01-21	1000	511.94	CALL	0	46	51.95	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.66	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.58	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.35	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51.27	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	50.98	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.84	TRUE	0	0
2028-01-21	1140	434	CALL	0	28	50.67	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.48	TRUE	0	0
2028-01-21	1180	435.65	CALL	0	5	50.25	TRUE	0	0
2028-01-21	1200	392.23	CALL	3	92	50.17	TRUE	-13.49	-0.03
2028-01-21	1220	449	CALL	0	10	49.9	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.6	TRUE	0	0
2028-01-21	1260	393.47	CALL	0	5	49.61	TRUE	0	0
2028-01-21	1280	344.89	CALL	0	4	49.27	TRUE	0	0
2028-01-21	1300	354.62	CALL	2	30	49.38	TRUE	-12.28	-0.03
2028-01-21	1320	346.62	CALL	2	33	49.3	FALSE	346.62	0
2028-01-21	1340	368.78	CALL	0	26	48.9	FALSE	0	0
2028-01-21	1360	379.65	CALL	0	34	49.08	FALSE	0	0
2028-01-21	1380	340	CALL	0	31	49.09	FALSE	0	0
2028-01-21	1400	339	CALL	0	27	48.93	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.74	FALSE	0	0
2028-01-21	1440	360.9	CALL	0	36	48.38	FALSE	0	0
2028-01-21	1460	348.9	CALL	0	16	48.48	FALSE	0	0
2028-01-21	1480	277	CALL	1	30	48.5	FALSE	-16.5	-0.06
2028-01-21	1500	283	CALL	2	113	47.2	FALSE	-7	-0.02
2028-01-21	1520	262.95	CALL	0	20	48.1	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.23	FALSE	0	0
2028-01-21	1560	304.7	CALL	0	34	48.05	FALSE	0	0
2028-01-21	1580	304.95	CALL	0	19	47.86	FALSE	0	0
2028-01-21	1600	256	CALL	3	36	47.5	FALSE	0.85	0
2028-01-21	1620	281.68	CALL	0	5	47.86	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.75	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	47.61	FALSE	0	0
2028-01-21	1680	234.65	CALL	1	31	47.44	FALSE	234.65	0
2028-01-21	1700	229	CALL	0	43	47.48	FALSE	0	0
2028-01-21	1720	204.88	CALL	0	13	47.31	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.56	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	47.5	FALSE	0	0
2028-01-21	1780	207	CALL	1	14	46.85	FALSE	207	0
2028-01-21	1800	194.2	CALL	1	31	47.49	FALSE	-9.8	-0.05
2028-01-21	1820	195.18	CALL	0	6	47.31	FALSE	0	0
2028-01-21	1840	190	CALL	0	15	47.49	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.36	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	47.36	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	47.35	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.32	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.28	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.38	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.32	FALSE	0	0
2028-01-21	2000	165	CALL	0	100	47.09	FALSE	0	0
2028-01-21	2020	153.32	CALL	20	180	47.23	FALSE	153.32	0
2028-01-21	2040	0	CALL	0	0	47.05	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.09	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.87	FALSE	0	0
2028-01-21	2100	144	CALL	1	9	46.29	FALSE	144	0
2028-01-21	2120	134.9	CALL	1	4	46.77	FALSE	134.9	0
2028-01-21	2140	0	CALL	0	0	46.75	FALSE	0	0
2028-01-21	2160	136	CALL	1	1	46.42	FALSE	136	0
2028-01-21	2180	127.88	CALL	2	78	46.89	FALSE	127.88	0
2028-01-21	2200	126.6	CALL	1	3	45.81	FALSE	126.6	0
2028-01-21	2220	122.66	CALL	25	246	45.61	FALSE	-6.24	-0.05
2028-01-21	480	20.5	PUT	0	77	57.55	FALSE	0	0
2028-01-21	490	22	PUT	0	3	58.42	FALSE	0	0
2028-01-21	500	25	PUT	0	39	58.63	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.74	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.35	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.89	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.61	FALSE	0	0
2028-01-21	600	44.69	PUT	0	9	56.24	FALSE	0	0
2028-01-21	620	42.67	PUT	0	12	55.61	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	55.33	FALSE	0	0
2028-01-21	650	45.65	PUT	0	7	55	FALSE	0	0
2028-01-21	660	52.3	PUT	2	5	54.74	FALSE	52.3	0
2028-01-21	670	44	PUT	0	2	54.8	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.43	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54.47	FALSE	0	0
2028-01-21	700	65	PUT	0	36	54.16	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.92	FALSE	0	0
2028-01-21	720	64.4	PUT	0	16	53.69	FALSE	0	0
2028-01-21	730	69.58	PUT	0	17	53.58	FALSE	0	0
2028-01-21	740	70.17	PUT	0	34	53.46	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.18	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.19	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.89	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.73	FALSE	0	0
2028-01-21	790	84.7	PUT	1	22	53.3	FALSE	1.69	0.02
2028-01-21	800	77.91	PUT	0	103	52.51	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.46	FALSE	0	0
2028-01-21	820	92.5	PUT	1	22	52.75	FALSE	2.5	0.03
2028-01-21	830	92.8	PUT	0	92	52.15	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	51.92	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.81	FALSE	0	0
2028-01-21	860	107	PUT	0	27	51.69	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.56	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.65	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.26	FALSE	0	0
2028-01-21	900	114.9	PUT	0	46	51.22	FALSE	0	0
2028-01-21	910	98	PUT	0	8	51.16	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.98	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.9	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.81	FALSE	0	0
2028-01-21	950	133	PUT	0	10	50.61	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.45	FALSE	0	0
2028-01-21	970	143	PUT	1	5	51.4	FALSE	143	0
2028-01-21	980	135.6	PUT	0	27	50.24	FALSE	0	0
2028-01-21	990	146.3	PUT	2	46	50.37	FALSE	146.3	0
2028-01-21	1000	151.5	PUT	1	126	50.56	FALSE	151.5	0
2028-01-21	1020	150.28	PUT	0	37	50.06	FALSE	0	0
2028-01-21	1040	164.6	PUT	0	24	49.78	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.59	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.46	FALSE	0	0
2028-01-21	1100	192.54	PUT	0	51	49.12	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	49.08	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.93	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.84	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.65	FALSE	0	0
2028-01-21	1200	237.44	PUT	0	42	48.53	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.41	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.29	FALSE	0	0
2028-01-21	1260	275.2	PUT	1	21	49.62	FALSE	275.2	0
2028-01-21	1280	284.72	PUT	1	13	49.33	FALSE	284.72	0
2028-01-21	1300	289.65	PUT	2	24	48.31	FALSE	289.65	0
2028-01-21	1320	317.66	PUT	0	8	47.81	TRUE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.57	TRUE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.55	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.38	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.34	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.27	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.29	TRUE	0	0
2028-01-21	1460	384.7	PUT	2	12	47.9	TRUE	384.7	0
2028-01-21	1480	336.71	PUT	0	2	46.86	TRUE	0	0
2028-01-21	1500	404.4	PUT	0	50	47.04	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	47	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.79	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.7	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.7	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.55	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.61	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.43	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.37	TRUE	0	0
2028-01-21	1680	540.1	PUT	2	5	46.31	TRUE	540.1	0
2028-01-21	1700	545	PUT	2	15	47.11	TRUE	545	0
2028-01-21	1720	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.25	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.23	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.94	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	46.29	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	1880	681	PUT	0	1	46.01	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	46.06	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	46.01	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.8	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.72	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.69	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.3	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)