ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-318800CALL0 0221.72TRUE00
2026-07-318900CALL0 0218.19TRUE00
2026-07-319000CALL0 0214.7TRUE00
2026-07-319100CALL0 0211.25TRUE00
2026-07-319200CALL0 0207.85TRUE00
2026-07-319300CALL0 0204.47TRUE00
2026-07-319350CALL0 1198.09TRUE00
2026-07-319400CALL0 0201.14TRUE00
2026-07-319450CALL0 0194.82TRUE00
2026-07-319500CALL0 0197.84TRUE00
2026-07-319550CALL0 0191.57TRUE00
2026-07-319600CALL0 0194.58TRUE00
2026-07-319650CALL0 2188.36TRUE00
2026-07-319700CALL0 0191.35TRUE00
2026-07-319750CALL0 0185.19TRUE00
2026-07-319800CALL0 1188.15TRUE00
2026-07-319850CALL0 2182.05TRUE00
2026-07-319900CALL0 0184.99TRUE00
2026-07-319950CALL0 0178.94TRUE00
2026-07-3110000CALL0 18181.86TRUE00
2026-07-3110050CALL0 0175.86TRUE00
2026-07-3110100CALL0 0178.76TRUE00
2026-07-3110150CALL0 1172.81TRUE00
2026-07-3110200CALL0 1175.69TRUE00
2026-07-3110250CALL0 0169.79TRUE00
2026-07-3110300CALL0 1172.65TRUE00
2026-07-3110350CALL0 0166.81TRUE00
2026-07-3110400CALL0 0169.65TRUE00
2026-07-3110450CALL0 0163.85TRUE00
2026-07-3110500CALL0 1166.67TRUE00
2026-07-3110550CALL0 1160.92TRUE00
2026-07-3110600CALL0 1163.72TRUE00
2026-07-3110650CALL0 0158.02TRUE00
2026-07-3110700CALL0 1160.79TRUE00
2026-07-3110750CALL0 0155.14TRUE00
2026-07-3110800CALL0 1157.9TRUE00
2026-07-3110850CALL0 0152.3TRUE00
2026-07-311090723.3CALL0 1163.76TRUE00
2026-07-3110950CALL0 197.79TRUE00
2026-07-3111000CALL0 085.78TRUE00
2026-07-3111050CALL0 1100.83TRUE00
2026-07-3111100CALL0 0150.59TRUE00
2026-07-3111150CALL0 189.66TRUE00
2026-07-3111200CALL0 098.9TRUE00
2026-07-3111250CALL0 095.26TRUE00
2026-07-3111300CALL0 0145.01TRUE00
2026-07-3111350CALL0 0138.45TRUE00
2026-07-3111400CALL0 0142.25TRUE00
2026-07-3111450CALL0 0135.75TRUE00
2026-07-3111500CALL0 1139.52TRUE00
2026-07-3111550CALL0 1133.08TRUE00
2026-07-3111600CALL0 0136.81TRUE00
2026-07-3111650CALL0 0130.43TRUE00
2026-07-3111700CALL0 0134.13TRUE00
2026-07-3111750CALL0 0127.8TRUE00
2026-07-3111800CALL0 2131.47TRUE00
2026-07-3111850CALL0 0125.2TRUE00
2026-07-3111900CALL0 0128.83TRUE00
2026-07-3111950CALL0 1480.98TRUE00
2026-07-3112000CALL0 072.95TRUE00
2026-07-3112050CALL0 283.13TRUE00
2026-07-3112100CALL0 179.72TRUE00
2026-07-3112150CALL0 074.33TRUE00
2026-07-3112200CALL0 1109.87TRUE00
2026-07-3112250CALL0 1116.29TRUE00
2026-07-3112300CALL0 0107.4TRUE00
2026-07-3112350CALL0 1113.78TRUE00
2026-07-311240535.13CALL1 1208TRUE535.130
2026-07-3112450CALL0 073TRUE00
2026-07-3112500CALL0 066.25TRUE00
2026-07-3112550CALL0 174.76TRUE00
2026-07-3112600CALL0 1111.92TRUE00
2026-07-3112650CALL0 1106.37TRUE00
2026-07-3112700CALL0 0116.01TRUE00
2026-07-3112750CALL0 0106.18TRUE00
2026-07-3112800CALL0 0111.23TRUE00
2026-07-3112850CALL0 1101.52TRUE00
2026-07-3112900CALL0 0108.72TRUE00
2026-07-3112950CALL0 065.25TRUE00
2026-07-3113000CALL0 059.54TRUE00
2026-07-3113050CALL0 297.86TRUE00
2026-07-3113100CALL0 0102.21TRUE00
2026-07-3113150CALL0 091.91TRUE00
2026-07-3113200CALL0 087.81TRUE00
2026-07-3113250CALL0 072.39TRUE00
2026-07-3113300CALL0 0100.91TRUE00
2026-07-3113350CALL0 097.63TRUE00
2026-07-3113400CALL0 097.79TRUE00
2026-07-3113450CALL0 085.01TRUE00
2026-07-3113500CALL0 091.78TRUE00
2026-07-3113550CALL0 058.78TRUE00
2026-07-3113600CALL0 056.28TRUE00
2026-07-311365439CALL0 189.72TRUE00
2026-07-3113700CALL0 156.92TRUE00
2026-07-3113750CALL0 286.64TRUE00
2026-07-3113800CALL0 191.04TRUE00
2026-07-3113850CALL0 044.76TRUE00
2026-07-311390359.13CALL1 652.94TRUE359.130
2026-07-3113950CALL0 150.4TRUE00
2026-07-3114000CALL0 186.72TRUE00
2026-07-3114050CALL0 078.23TRUE00
2026-07-311410362.35CALL1 0139.21TRUE362.350
2026-07-3114150CALL0 082.61TRUE00
2026-07-3114200CALL0 083.78TRUE00
2026-07-3114250CALL0 085.85TRUE00
2026-07-3114300CALL0 057.15TRUE00
2026-07-3114350CALL0 060.84TRUE00
2026-07-3114400CALL0 062.86TRUE00
2026-07-3114450CALL0 164.14TRUE00
2026-07-311450332CALL10 084.28TRUE3320
2026-07-3114550CALL0 274.94TRUE00
2026-07-3114600CALL0 166.57TRUE00
2026-07-3114650CALL0 067.27TRUE00
2026-07-3114700CALL0 068.25TRUE00
2026-07-3114750CALL0 568.05TRUE00
2026-07-3114800CALL0 167.34TRUE00
2026-07-3114850CALL0 280.9TRUE00
2026-07-3114900CALL0 082.16TRUE00
2026-07-3114950CALL0 078.25TRUE00
2026-07-3115000CALL0 1181.05TRUE00
2026-07-3115050CALL0 179.3TRUE00
2026-07-3115100CALL0 280.69TRUE00
2026-07-3115150CALL0 180.68TRUE00
2026-07-3115200CALL0 079.93TRUE00
2026-07-3115250CALL0 080.26TRUE00
2026-07-3115300CALL0 078.83TRUE00
2026-07-3115350CALL0 078.74TRUE00
2026-07-3115400CALL0 277.44TRUE00
2026-07-3115450CALL0 077.81TRUE00
2026-07-3115500CALL0 078.85TRUE00
2026-07-3115550CALL0 075TRUE00
2026-07-3115600CALL0 076.84TRUE00
2026-07-3115650CALL0 076.41TRUE00
2026-07-3115700CALL0 173.56TRUE00
2026-07-3115750CALL0 079.11TRUE00
2026-07-3115800CALL0 671.24TRUE00
2026-07-3115850CALL0 1175.69TRUE00
2026-07-311590216.4CALL0 173.26TRUE00
2026-07-311595216CALL0 169.58TRUE00
2026-07-311600188.83CALL1 1175.04TRUE-31.67-0.14
2026-07-3116050CALL0 073.65TRUE00
2026-07-3116100CALL0 072.62TRUE00
2026-07-3116150CALL0 073.32TRUE00
2026-07-3116200CALL0 1472.21TRUE00
2026-07-3116250CALL0 070.56TRUE00
2026-07-3116300CALL0 872.02TRUE00
2026-07-3116350CALL0 272.06TRUE00
2026-07-3116400CALL0 174.97TRUE00
2026-07-3116450CALL0 173.31TRUE00
2026-07-311650125.83CALL10 1171.49TRUE125.830
2026-07-3116550CALL0 271.46TRUE00
2026-07-311660128.51CALL8 069.81TRUE128.510
2026-07-311665133.17CALL1 271.92TRUE133.170
2026-07-3116700CALL0 871.32TRUE00
2026-07-311675104.16CALL4 169.48TRUE-36.84-0.26
2026-07-3116800CALL0 569.57TRUE00
2026-07-311685120CALL2 071.81TRUE1200
2026-07-3116900CALL0 069.9TRUE00
2026-07-3116950CALL0 070.01TRUE00
2026-07-31170087.37CALL67 7769.24TRUE87.370
2026-07-31170593.9CALL3 168.97TRUE93.90
2026-07-3117100CALL0 169.28TRUE00
2026-07-311715119CALL0 267.86TRUE00
2026-07-31172080.06CALL4 668.84TRUE80.060
2026-07-31172577.04CALL22 567.59TRUE77.040
2026-07-31173078CALL2 4267.32TRUE780
2026-07-31173570.89CALL1 167.04TRUE-29.81-0.3
2026-07-31174060.8CALL11 1066.68TRUE60.80
2026-07-31174566CALL14 3267.38TRUE660
2026-07-31175059CALL5 2366.87TRUE590
2026-07-31175559CALL6 5567.64TRUE-29.88-0.34
2026-07-31176057.63CALL17 2566.1FALSE57.630
2026-07-31176562.7CALL69 467.27FALSE62.70
2026-07-311767.557.85CALL5 067.33FALSE57.850
2026-07-31177045CALL7 1066.14FALSE-40.6-0.47
2026-07-311772.557.55CALL26 066.72FALSE57.550
2026-07-31177549.13CALL37 866.45FALSE-25.42-0.34
2026-07-311777.551CALL8 165.03FALSE510
2026-07-31178048.77CALL44 3566.06FALSE-31.23-0.39
2026-07-311782.541.53CALL10 365.23FALSE41.530
2026-07-31178544.28CALL8 1266.33FALSE44.280
2026-07-311787.544.54CALL7 366.36FALSE44.540
2026-07-31179044CALL14 4766.7FALSE-25.2-0.36
2026-07-311792.549CALL2 3865.28FALSE-18.6-0.28
2026-07-31179547.74CALL19 1665.19FALSE-23.36-0.33
2026-07-311797.548CALL1 165.99FALSE-19.87-0.29
2026-07-31180038CALL60 15466.27FALSE-26.9-0.41
2026-07-311802.545.1CALL4 565.21FALSE-18.9-0.3
2026-07-31180533CALL9 1364.87FALSE-28.6-0.46
2026-07-311807.532.66CALL13 264.74FALSE-26.84-0.45
2026-07-31181042.8CALL4 12164.89FALSE-19.1-0.31
2026-07-311812.538.5CALL1 064.43FALSE38.50
2026-07-31181533.34CALL7 1665.19FALSE33.340
2026-07-31182032.8CALL11 4066.38FALSE-38.2-0.54
2026-07-31182530.5CALL22 966.74FALSE-24.6-0.45
2026-07-31183030.35CALL313 1765.27FALSE-22.75-0.43
2026-07-31183528CALL10 1164.93FALSE-20.6-0.42
2026-07-31184026CALL36 7164.38FALSE260
2026-07-31184528.2CALL2 864.19FALSE-20.64-0.42
2026-07-31185022.05CALL31 17862.6FALSE-19.59-0.47
2026-07-31185531.78CALL4 563.58FALSE-14.02-0.31
2026-07-31186019.34CALL8 4463.48FALSE-22.66-0.54
2026-07-31186521.1CALL1 864.02FALSE-20.66-0.49
2026-07-31187018.15CALL12 3664.15FALSE-21.25-0.54
2026-07-31187516.84CALL7 1264.22FALSE-23.96-0.59
2026-07-31188018CALL293 2563.62FALSE-13.72-0.43
2026-07-31188518.09CALL8 564FALSE-17.91-0.5
2026-07-31189013.84CALL12 2064.02FALSE-15.97-0.54
2026-07-31189518.15CALL2 663.8FALSE18.150
2026-07-31190013CALL42 23663.08FALSE-17.7-0.58
2026-07-31190512.41CALL6 1366.12FALSE-13.34-0.52
2026-07-31191011.9CALL21 963.63FALSE-16.96-0.59
2026-07-31191515.5CALL4 2063.92FALSE15.50
2026-07-3119209.9CALL19 3163.3FALSE-16.23-0.62
2026-07-31192512.5CALL4 2661.13FALSE-9.1-0.42
2026-07-31193022.5CALL0 3161.05FALSE00
2026-07-3119358.6CALL6 4464.67FALSE-11.6-0.57
2026-07-31194010.6CALL4 4263.5FALSE-8.14-0.43
2026-07-3119459.4CALL6 4363.53FALSE-10.1-0.52
2026-07-3119507CALL274 4965.35FALSE-10.67-0.6
2026-07-3119559.93CALL1 564.01FALSE-6.2-0.38
2026-07-3119609.08CALL1 1464.3FALSE9.080
2026-07-31196514.6CALL0 2365.83FALSE00
2026-07-3119706CALL11 765.63FALSE60
2026-07-3119756.77CALL6 766.16FALSE6.770
2026-07-3119805.4CALL21 2567.21FALSE-7.8-0.59
2026-07-3119855CALL8 2465.69FALSE-6.83-0.58
2026-07-3119905.28CALL121 3363.31FALSE-6.6-0.56
2026-07-3120003.9CALL338 15871.99FALSE-6.5-0.63
2026-07-3120103.45CALL139 2370.33FALSE-7.14-0.67
2026-07-3120204.1CALL3 6970.74FALSE-3.95-0.49
2026-07-3120303.62CALL2 1169.21FALSE-4.23-0.54
2026-07-3120402.5CALL12 4370.45FALSE-4.37-0.64
2026-07-3120502CALL44 3970.68FALSE-4.61-0.7
2026-07-3120602CALL2 4268.61FALSE-3.8-0.66
2026-07-3120700.35CALL14 1570.03FALSE-5.65-0.94
2026-07-3120801.69CALL6 3471.56FALSE-2.93-0.63
2026-07-3120901.67CALL6 267.6FALSE-2.25-0.57
2026-07-3121001.23CALL25 5470.6FALSE-2.77-0.69
2026-07-3121101.3CALL2 072.68FALSE1.30
2026-07-3121200.75CALL68 4664.18FALSE-2.2-0.75
2026-07-3121300CALL0 279.94FALSE00
2026-07-3121400CALL0 4578.34FALSE00
2026-07-3121501.8CALL2 1676.25FALSE-0.6-0.25
2026-07-3121600CALL0 774.19FALSE00
2026-07-3121700CALL0 196.53FALSE00
2026-07-3121801.75CALL0 3587.72FALSE00
2026-07-3121900CALL0 075.38FALSE00
2026-07-3122000.2CALL17 2076.37FALSE-1.35-0.87
2026-07-3122100CALL0 087.61FALSE00
2026-07-3122200CALL0 12103.29FALSE00
2026-07-3122301.12CALL1 179.19FALSE1.120
2026-07-3122401CALL0 1481.95FALSE00
2026-07-3122500CALL0 1112.08FALSE00
2026-07-3122600CALL0 11113.65FALSE00
2026-07-3122700CALL0 2115.22FALSE00
2026-07-3122800CALL0 384.67FALSE00
2026-07-3123000.05CALL30 1683.65FALSE-0.67-0.93
2026-07-3123200CALL0 4122.89FALSE00
2026-07-3123400.2CALL17 768.12FALSE0.010.05
2026-07-3123600.5CALL0 18128.83FALSE00
2026-07-3123800.1CALL0 19131.74FALSE00
2026-07-3124000.05CALL28 19134.61FALSE0.050
2026-07-3124200CALL0 12137.45FALSE00
2026-07-3124400CALL0 6140.25FALSE00
2026-07-3124600.05CALL0 15143.02FALSE00
2026-07-3124800CALL0 8145.75FALSE00
2026-07-3125000CALL0 33121.62FALSE00
2026-07-3125200CALL0 3151.12FALSE00
2026-07-3125400CALL0 7153.75FALSE00
2026-07-3125600CALL0 0156.36FALSE00
2026-07-3125800CALL0 1158.94FALSE00
2026-07-3126000.05CALL0 289161.48FALSE00
2026-07-3126200CALL0 2164FALSE00
2026-07-3126400CALL0 0166.5FALSE00
2026-07-3126600CALL0 3168.96FALSE00
2026-07-3126800CALL0 5171.4FALSE00
2026-07-3127000CALL0 14898.72FALSE00
2026-07-3127200CALL0 0176.2FALSE00
2026-07-3127400CALL0 2178.57FALSE00
2026-07-3127600CALL0 7180.91FALSE00
2026-07-318800PUT0 1284.58FALSE00
2026-07-318900PUT0 1280.42FALSE00
2026-07-319000PUT0 3155.21FALSE00
2026-07-319100PUT0 0272.25FALSE00
2026-07-319200PUT0 0268.23FALSE00
2026-07-319300PUT0 0264.26FALSE00
2026-07-319350PUT0 0262.28FALSE00
2026-07-319400PUT0 0260.32FALSE00
2026-07-319450PUT0 1258.36FALSE00
2026-07-319500PUT0 12143.25FALSE00
2026-07-319550PUT0 0254.49FALSE00
2026-07-319600PUT0 0252.56FALSE00
2026-07-319650PUT0 0250.65FALSE00
2026-07-319700PUT0 0248.74FALSE00
2026-07-319750PUT0 3246.84FALSE00
2026-07-319800.08PUT1 2244.96FALSE0.080
2026-07-319850PUT0 0243.08FALSE00
2026-07-319900PUT0 0173.29FALSE00
2026-07-319950PUT0 0239.35FALSE00
2026-07-3110000.45PUT12 31237.5FALSE0.450
2026-07-3110050PUT0 0235.65FALSE00
2026-07-3110100PUT0 0233.82FALSE00
2026-07-3110150PUT0 0231.99FALSE00
2026-07-3110200PUT0 0230.17FALSE00
2026-07-3110250PUT0 6228.37FALSE00
2026-07-3110300PUT0 7226.56FALSE00
2026-07-3110350PUT0 1224.77FALSE00
2026-07-3110400PUT0 0222.98FALSE00
2026-07-3110450PUT0 1221.21FALSE00
2026-07-3110500PUT0 0219.44FALSE00
2026-07-3110550.09PUT1 614217.67FALSE-0.1-0.53
2026-07-3110600.1PUT0 627150.07FALSE00
2026-07-3110650PUT0 0214.17FALSE00
2026-07-3110700PUT0 3212.43FALSE00
2026-07-3110750PUT0 3210.7FALSE00
2026-07-3110800PUT0 1208.97FALSE00
2026-07-3110850PUT0 0207.25FALSE00
2026-07-3110900PUT0 0205.54FALSE00
2026-07-3110950PUT0 1203.84FALSE00
2026-07-3111000.05PUT245 6199.54FALSE0.050
2026-07-3111050PUT0 1200.45FALSE00
2026-07-3111100PUT0 0198.77FALSE00
2026-07-3111150PUT0 0197.09FALSE00
2026-07-3111200.05PUT202 2155.6FALSE0.050
2026-07-3111250PUT0 5193.75FALSE00
2026-07-3111300PUT0 2192.1FALSE00
2026-07-3111350.05PUT0 6190.44FALSE00
2026-07-3111400PUT0 2188.8FALSE00
2026-07-3111450PUT0 3187.16FALSE00
2026-07-3111500PUT0 14185.53FALSE00
2026-07-3111550PUT0 1183.9FALSE00
2026-07-3111600PUT0 7182.28FALSE00
2026-07-3111650PUT0 4180.66FALSE00
2026-07-3111700PUT0 1179.05FALSE00
2026-07-3111750PUT0 37177.45FALSE00
2026-07-3111800.05PUT0 4162.13FALSE00
2026-07-3111850PUT0 0174.26FALSE00
2026-07-3111900PUT0 4172.67FALSE00
2026-07-3111950PUT0 40154.17FALSE00
2026-07-3112000.18PUT42 47106.28FALSE-0.11-0.38
2026-07-3112050PUT0 2160.16FALSE00
2026-07-3112100.05PUT10 4165.12FALSE0.050
2026-07-3112150.49PUT0 8154.93FALSE00
2026-07-3112200.05PUT10 9120.29FALSE0.050
2026-07-3112250.5PUT0 20106.32FALSE00
2026-07-3112300.05PUT10 24105.22FALSE-0.28-0.85
2026-07-3112350PUT0 4116.67FALSE00
2026-07-3112400.25PUT11 2115.99FALSE0.250
2026-07-3112450PUT0 4155.56FALSE00
2026-07-3112500.5PUT3 12115.55FALSE0.50
2026-07-3112550.39PUT0 1147.29FALSE00
2026-07-3112600PUT0 22151FALSE00
2026-07-3112650PUT0 0149.49FALSE00
2026-07-3112700PUT0 8147.98FALSE00
2026-07-3112750PUT0 0146.48FALSE00
2026-07-3112800PUT0 10144.98FALSE00
2026-07-3112850PUT0 0143.49FALSE00
2026-07-3112900PUT0 13142FALSE00
2026-07-3112950PUT0 3140.51FALSE00
2026-07-3113000.45PUT8 10898.81FALSE-0.86-0.66
2026-07-3113050PUT0 11137.55FALSE00
2026-07-3113100PUT0 2136.08FALSE00
2026-07-3113150PUT0 0104.25FALSE00
2026-07-3113200.74PUT1 8100.55FALSE0.740
2026-07-3113250PUT0 1131.68FALSE00
2026-07-3113300PUT0 0130.22FALSE00
2026-07-3113350PUT0 1128.77FALSE00
2026-07-3113400PUT0 20107.98FALSE00
2026-07-3113450PUT0 298.94FALSE00
2026-07-3113500.75PUT24 23395.6FALSE0.750
2026-07-3113550PUT0 195.96FALSE00
2026-07-3113600.75PUT60 785FALSE0.750
2026-07-3113651.3PUT0 688.28FALSE00
2026-07-3113700PUT0 794.08FALSE00
2026-07-3113750.86PUT190 388.48FALSE0.860
2026-07-3113800PUT0 2392.96FALSE00
2026-07-3113851PUT54 1188.6FALSE-0.53-0.35
2026-07-3113901.2PUT6 2390.56FALSE1.20
2026-07-3113951.3PUT9 487.88FALSE1.30
2026-07-3114001.4PUT26 13498.62FALSE0.080.06
2026-07-3114051.3PUT2 1890.45FALSE1.30
2026-07-3114100PUT0 2104.07FALSE00
2026-07-3114150PUT0 2104.01FALSE00
2026-07-3114201.59PUT0 1395.21FALSE00
2026-07-3114252PUT0 8997FALSE00
2026-07-3114302.63PUT0 3493.29FALSE00
2026-07-3114352.14PUT13 694.08FALSE-0.14-0.06
2026-07-3114401.8PUT14 1693.74FALSE-0.35-0.16
2026-07-3114452.21PUT42 581.08FALSE0.360.19
2026-07-3114502.4PUT115 35485.02FALSE0.10.04
2026-07-3114551.52PUT1 293.54FALSE1.520
2026-07-3114603.13PUT0 2783.06FALSE00
2026-07-3114652.9PUT15 1080.8FALSE-0.53-0.15
2026-07-3114704.3PUT4 879.12FALSE-0.64-0.13
2026-07-3114753.21PUT25 982.44FALSE3.210
2026-07-3114803.1PUT1 2087.1FALSE3.10
2026-07-3114852.08PUT2 2680.99FALSE2.080
2026-07-3114902.55PUT1 6585.14FALSE-1.05-0.29
2026-07-3114950PUT0 1279.46FALSE00
2026-07-3115002.95PUT42 18175.72FALSE-1.21-0.29
2026-07-3115053.1PUT1 679.03FALSE3.10
2026-07-3115103.14PUT2 1479.38FALSE-1.64-0.34
2026-07-3115150PUT0 781.39FALSE00
2026-07-3115204.7PUT2 3077.97FALSE00
2026-07-3115254.1PUT2 977.76FALSE4.10
2026-07-3115305.2PUT30 2576.37FALSE0.30.06
2026-07-3115356.69PUT16 1976.4FALSE0.890.15
2026-07-3115406.7PUT55 5374.68FALSE0.750.13
2026-07-3115456PUT33 1376.78FALSE60
2026-07-3115507.55PUT88 8573.05FALSE1.190.19
2026-07-3115556.79PUT24 972.77FALSE-1.41-0.17
2026-07-3115607.32PUT65 3672.69FALSE-0.18-0.02
2026-07-3115659.2PUT11 1674.06FALSE1.210.15
2026-07-31157010.04PUT14 1272.07FALSE1.540.18
2026-07-3115755.8PUT11 1875.39FALSE-3.09-0.35
2026-07-31158011.11PUT26 3474.61FALSE2.250.25
2026-07-31158512.08PUT15 1074.75FALSE2.780.3
2026-07-31159012.46PUT24 10769.97FALSE2.610.27
2026-07-3115958.2PUT8 1573.99FALSE-2.62-0.24
2026-07-31160013.6PUT82 12870.18FALSE2.10.18
2026-07-31160514.75PUT2 4971.89FALSE2.490.2
2026-07-31161012.05PUT9 8274.44FALSE-0.75-0.06
2026-07-31161517.01PUT33 5873.61FALSE3.810.29
2026-07-31162017.6PUT17 4074.18FALSE3.70.27
2026-07-31162517.51PUT18 2071.6FALSE3.760.27
2026-07-31163018.54PUT26 2673.66FALSE2.240.14
2026-07-31163521.29PUT3 4072.25FALSE4.940.3
2026-07-31164021.16PUT27 4672.82FALSE3.620.21
2026-07-31164514.2PUT2 1173.2FALSE-4.4-0.24
2026-07-31165022.5PUT74 20572.12FALSE3.850.21
2026-07-31165524PUT6 772.28FALSE240
2026-07-31166027PUT26 5272.92FALSE8.60.47
2026-07-31166527.56PUT2 2372.57FALSE5.360.24
2026-07-31167028PUT18 8172.7FALSE4.40.19
2026-07-31167531.5PUT8 2473.14FALSE8.120.35
2026-07-31168031.9PUT43 3071.69FALSE6.060.23
2026-07-31168535.28PUT5 2371.92FALSE7.380.26
2026-07-31169035.87PUT51 2071.89FALSE9.220.35
2026-07-31169521.94PUT2 1771.9FALSE-6.75-0.24
2026-07-31170038.59PUT73 17970.39FALSE8.390.28
2026-07-31170532.06PUT10 3371.24FALSE0.230.01
2026-07-31171045.18PUT10 4570.75FALSE11.430.34
2026-07-31171536.2PUT3 1471.37FALSE0.20.01
2026-07-31172045.5PUT17 2969.36FALSE10.020.28
2026-07-31172550.61PUT4 4470.76FALSE12.010.31
2026-07-31173052.31PUT11 2270.69FALSE52.310
2026-07-31173556.2PUT9 1670.44FALSE15.150.37
2026-07-31174053PUT18 5668.83FALSE8.50.19
2026-07-31174555.18PUT1 668.39FALSE10.110.22
2026-07-31175056.86PUT63 28068.5FALSE7.960.16
2026-07-31175558PUT2 16169.15FALSE6.60.13
2026-07-31176065.83PUT197 2269.45TRUE15.660.31
2026-07-31176565.56PUT19 2168.78TRUE65.560
2026-07-311767.547.4PUT7 667.78TRUE47.40
2026-07-31177073.29PUT24 1067.93TRUE24.660.51
2026-07-311772.557.7PUT11 068.63TRUE57.70
2026-07-31177560PUT22 568.74TRUE600
2026-07-311777.50PUT0 068.28TRUE00
2026-07-31178076.5PUT227 3068.36TRUE17.780.3
2026-07-311782.559.2PUT3 168.43TRUE59.20
2026-07-31178558.63PUT14 1467.91TRUE-4.37-0.07
2026-07-311787.586.2PUT3 468.51TRUE86.20
2026-07-31179058.7PUT39 4767.95TRUE-2.8-0.05
2026-07-311792.565.4PUT0 168.51TRUE00
2026-07-31179561.35PUT5 2567.92TRUE-0.76-0.01
2026-07-311797.567PUT0 668.45TRUE00
2026-07-31180091.2PUT43 7167.82TRUE24.310.36
2026-07-311802.50PUT0 067.17TRUE00
2026-07-31180574.9PUT15 2066.5TRUE1.410.02
2026-07-311807.572.39PUT0 1568.11TRUE00
2026-07-31181085PUT62 1967.4TRUE850
2026-07-311812.50PUT0 067.84TRUE00
2026-07-31181574.84PUT1 667.67TRUE74.840
2026-07-31182083.1PUT90 2966.69TRUE2.280.03
2026-07-31182594.38PUT1 866.81TRUE94.380
2026-07-311830112.74PUT1 4966.26TRUE28.340.34
2026-07-3118350PUT0 365.75TRUE00
2026-07-31184090PUT0 2065.84TRUE00
2026-07-311845102.6PUT1 668.92TRUE102.60
2026-07-311850125.95PUT5 2467.13TRUE34.950.38
2026-07-3118550PUT0 366.38TRUE00
2026-07-311860111.49PUT2 3468.96TRUE111.490
2026-07-3118650PUT0 268.02TRUE00
2026-07-311870110.65PUT1 367.53TRUE1.430.01
2026-07-311875106.6PUT0 3067.67TRUE00
2026-07-311880110.94PUT0 1367.9TRUE00
2026-07-311885126PUT0 1168.51TRUE00
2026-07-3118900PUT0 266.26TRUE00
2026-07-3118950PUT0 268.39TRUE00
2026-07-311900152.6PUT1 3368.31TRUE23.30.18
2026-07-3119050PUT0 168.4TRUE00
2026-07-3119100PUT0 069.93TRUE00
2026-07-3119150PUT0 369.95TRUE00
2026-07-3119200PUT0 1268.94TRUE00
2026-07-311925175.55PUT1 2666.11TRUE31.770.22
2026-07-3119300PUT0 366.58TRUE00
2026-07-3119350PUT0 665.81TRUE00
2026-07-3119400PUT0 066.91TRUE00
2026-07-3119450PUT0 066.29TRUE00
2026-07-3119500PUT0 268.54TRUE00
2026-07-3119550PUT0 270.46TRUE00
2026-07-3119600PUT0 170.44TRUE00
2026-07-3119650PUT0 171.25TRUE00
2026-07-3119700PUT0 271.59TRUE00
2026-07-3119750PUT0 366.62TRUE00
2026-07-3119800PUT0 772.17TRUE00
2026-07-311985203.8PUT0 269.01TRUE00
2026-07-3119900PUT0 067.03TRUE00
2026-07-3120000PUT0 773.92TRUE00
2026-07-3120100PUT0 072.29TRUE00
2026-07-3120200PUT0 175.5TRUE00
2026-07-3120300PUT0 070.47TRUE00
2026-07-3120400PUT0 173.65TRUE00
2026-07-3120500PUT0 070.37TRUE00
2026-07-3120600PUT0 2079.37TRUE00
2026-07-3120700PUT0 078.42TRUE00
2026-07-3120800PUT0 071.38TRUE00
2026-07-3120900PUT0 072.43TRUE00
2026-07-3121000PUT0 680.25TRUE00
2026-07-3121100PUT0 077.49TRUE00
2026-07-3121200PUT0 082.65TRUE00
2026-07-3121300PUT0 574.84TRUE00
2026-07-312140344.1PUT0 187.47TRUE00
2026-07-3121500PUT0 086.52TRUE00
2026-07-3121600PUT0 184.22TRUE00
2026-07-3121700PUT0 173.56TRUE00
2026-07-3121800PUT0 174.13TRUE00
2026-07-3121900PUT0 092.3TRUE00
2026-07-312200395.9PUT0 194.73TRUE00
2026-07-3122100PUT0 085.73TRUE00
2026-07-3122200PUT0 4295.68TRUE00
2026-07-3122300PUT0 092.55TRUE00
2026-07-3122400PUT0 093.99TRUE00
2026-07-3122500PUT0 080.14TRUE00
2026-07-3122600PUT0 081.4TRUE00
2026-07-3122700PUT0 082.66TRUE00
2026-07-3122800PUT0 097.47TRUE00
2026-07-3123000PUT0 098.72TRUE00
2026-07-3123200PUT0 1102.43TRUE00
2026-07-312340543.3PUT0 1103.51TRUE00
2026-07-3123600PUT0 091.96TRUE00
2026-07-3123800PUT0 0108.69TRUE00
2026-07-3124000PUT0 0120.54TRUE00
2026-07-3124200PUT0 0113.76TRUE00
2026-07-3124400PUT0 096.39TRUE00
2026-07-3124600PUT0 0103.37TRUE00
2026-07-3124800PUT0 0105.59TRUE00
2026-07-3125000PUT0 0107.78TRUE00
2026-07-3125200PUT0 0104.92TRUE00
2026-07-3125400PUT0 0107TRUE00
2026-07-3125600PUT0 0111.5TRUE00
2026-07-3125800PUT0 0116.34TRUE00
2026-07-3126000PUT0 0115.62TRUE00
2026-07-3126200PUT0 0117.65TRUE00
2026-07-3126400PUT0 0119.67TRUE00
2026-07-3126600PUT0 0121.67TRUE00
2026-07-3126800PUT0 0123.65TRUE00
2026-07-3127000PUT0 0125.62TRUE00
2026-07-3127200PUT0 0127.57TRUE00
2026-07-3127400PUT0 0129.5TRUE00
2026-07-3127600PUT0 0131.41TRUE00
2026-08-078800CALL0 0140.27TRUE00
2026-08-078900CALL0 0137.71TRUE00
2026-08-079000CALL0 0123.95TRUE00
2026-08-079100CALL0 095.13TRUE00
2026-08-079200CALL0 1133.33TRUE00
2026-08-079300CALL0 1129.38TRUE00
2026-08-079350CALL0 0120.34TRUE00
2026-08-079400CALL0 0126.96TRUE00
2026-08-079450CALL0 082.36TRUE00
2026-08-079500CALL0 087.6TRUE00
2026-08-079550CALL0 089.82TRUE00
2026-08-079600CALL0 0125.16TRUE00
2026-08-079650CALL0 0115.24TRUE00
2026-08-079700CALL0 1121.39TRUE00
2026-08-079750CALL0 0112.8TRUE00
2026-08-079800CALL0 3119.07TRUE00
2026-08-079850CALL0 1110.36TRUE00
2026-08-079900CALL0 0116.77TRUE00
2026-08-079950CALL0 0107.93TRUE00
2026-08-0710000CALL0 18115.95TRUE00
2026-08-0710050CALL0 1105.51TRUE00
2026-08-0710100CALL0 0113.71TRUE00
2026-08-0710150CALL0 2105.55TRUE00
2026-08-0710200CALL0 0112.85TRUE00
2026-08-0710250CALL0 0103.22TRUE00
2026-08-0710300CALL0 0110.65TRUE00
2026-08-0710350CALL0 0100.89TRUE00
2026-08-0710400CALL0 1109.75TRUE00
2026-08-0710450CALL0 0100.82TRUE00
2026-08-0710500CALL0 0111.96TRUE00
2026-08-0710550CALL0 098.57TRUE00
2026-08-0710600CALL0 0107.78TRUE00
2026-08-0710650CALL0 096.33TRUE00
2026-08-0710700CALL0 0105.68TRUE00
2026-08-0710750CALL0 0105.68TRUE00
2026-08-0710800CALL0 0104.64TRUE00
2026-08-0710850CALL0 0107.28TRUE00
2026-08-0710900CALL0 0103.57TRUE00
2026-08-0710950CALL0 0103.48TRUE00
2026-08-0711000CALL0 1101.52TRUE00
2026-08-0711050CALL0 2101.44TRUE00
2026-08-0711100CALL0 0101.32TRUE00
2026-08-0711150CALL0 0100.31TRUE00
2026-08-0711200CALL0 099.3TRUE00
2026-08-0711250CALL0 098.3TRUE00
2026-08-0711300CALL0 098.15TRUE00
2026-08-0711350CALL0 197.15TRUE00
2026-08-0711400CALL0 096.17TRUE00
2026-08-0711450CALL0 096.74TRUE00
2026-08-0711500CALL0 495.76TRUE00
2026-08-0711550CALL0 294.78TRUE00
2026-08-0711600CALL0 293.81TRUE00
2026-08-0711650CALL0 093.56TRUE00
2026-08-0711700CALL0 092.6TRUE00
2026-08-0711750CALL0 192.99TRUE00
2026-08-0711800CALL0 090.68TRUE00
2026-08-0711850CALL0 095.11TRUE00
2026-08-0711900CALL0 089.46TRUE00
2026-08-0711950CALL0 090.41TRUE00
2026-08-071200602.12CALL0 252.61TRUE00
2026-08-0712050CALL0 089.09TRUE00
2026-08-0712100CALL0 086.96TRUE00
2026-08-0712150CALL0 088.32TRUE00
2026-08-0712200CALL0 085.1TRUE00
2026-08-071225591.95CALL0 155.07TRUE00
2026-08-0712300CALL0 083.84TRUE00
2026-08-0712350CALL0 086.09TRUE00
2026-08-0712400CALL0 285.63TRUE00
2026-08-0712450CALL0 162.39TRUE00
2026-08-0712500CALL0 151.22TRUE00
2026-08-0712550CALL0 165.31TRUE00
2026-08-0712600CALL0 084.08TRUE00
2026-08-0712650CALL0 083.95TRUE00
2026-08-0712700CALL0 082.63TRUE00
2026-08-0712750CALL0 082.47TRUE00
2026-08-0712800CALL0 181.92TRUE00
2026-08-0712850CALL0 180.99TRUE00
2026-08-0712900CALL0 081.47TRUE00
2026-08-0712950CALL0 179.51TRUE00
2026-08-0713000CALL0 079.95TRUE00
2026-08-0713050CALL0 078.37TRUE00
2026-08-0713100CALL0 061.21TRUE00
2026-08-0713150CALL0 063.28TRUE00
2026-08-0713200CALL0 169.31TRUE00
2026-08-0713250CALL0 066.91TRUE00
2026-08-0713300CALL0 065.5TRUE00
2026-08-0713350CALL0 172.59TRUE00
2026-08-0713400CALL0 176.84TRUE00
2026-08-0713450CALL0 177.82TRUE00
2026-08-0713500CALL0 775.71TRUE00
2026-08-0713550CALL0 177.05TRUE00
2026-08-0713600CALL0 174.32TRUE00
2026-08-0713650CALL0 075.58TRUE00
2026-08-0713700CALL0 076.05TRUE00
2026-08-0713750CALL0 174.9TRUE00
2026-08-0713800CALL0 174.91TRUE00
2026-08-0713850CALL0 073.58TRUE00
2026-08-0713900CALL0 074.08TRUE00
2026-08-0713950CALL0 171.5TRUE00
2026-08-0714000CALL0 167.82TRUE00
2026-08-0714050CALL0 970.7TRUE00
2026-08-0714100CALL0 175.08TRUE00
2026-08-0714150CALL0 075.61TRUE00
2026-08-0714200CALL0 168.54TRUE00
2026-08-071425372.01CALL1 069.94TRUE372.010
2026-08-0714300CALL0 072.35TRUE00
2026-08-0714350CALL0 073.02TRUE00
2026-08-0714400CALL0 172.75TRUE00
2026-08-0714450CALL0 069.37TRUE00
2026-08-0714500CALL0 072.46TRUE00
2026-08-0714550CALL0 070.64TRUE00
2026-08-0714600CALL0 068.94TRUE00
2026-08-0714650CALL0 068.84TRUE00
2026-08-0714700CALL0 068.81TRUE00
2026-08-0714750CALL0 170.95TRUE00
2026-08-0714800CALL0 070.86TRUE00
2026-08-0714850CALL0 073.07TRUE00
2026-08-0714900CALL0 071.54TRUE00
2026-08-0714950CALL0 169.76TRUE00
2026-08-0715000CALL0 1171.56TRUE00
2026-08-0715050CALL0 072.06TRUE00
2026-08-0715100CALL0 068.62TRUE00
2026-08-0715150CALL0 066.55TRUE00
2026-08-0715200CALL0 070.52TRUE00
2026-08-0715250CALL0 069.17TRUE00
2026-08-0715300CALL0 070.27TRUE00
2026-08-0715350CALL0 068.13TRUE00
2026-08-0715400CALL0 068.17TRUE00
2026-08-0715450CALL0 070.54TRUE00
2026-08-0715500CALL0 068.38TRUE00
2026-08-0715550CALL0 068.16TRUE00
2026-08-0715600CALL0 069.58TRUE00
2026-08-0715650CALL0 068.79TRUE00
2026-08-0715700CALL0 069.16TRUE00
2026-08-0715750CALL0 567.63TRUE00
2026-08-0715800CALL0 069.18TRUE00
2026-08-0715850CALL0 067.64TRUE00
2026-08-0715900CALL0 067.9TRUE00
2026-08-071595177.07CALL1 067.11TRUE177.070
2026-08-071600208.95CALL1 768.44TRUE208.950
2026-08-0716050CALL0 066.97TRUE00
2026-08-0716100CALL0 168.74TRUE00
2026-08-0716150CALL0 066.9TRUE00
2026-08-0716200CALL0 066.97TRUE00
2026-08-0716250CALL0 068.24TRUE00
2026-08-0716300CALL0 766.14TRUE00
2026-08-0716350CALL0 067.23TRUE00
2026-08-0716400CALL0 067.28TRUE00
2026-08-0716450CALL0 167.74TRUE00
2026-08-0716500CALL0 265.79TRUE00
2026-08-0716550CALL0 067.32TRUE00
2026-08-0716600CALL0 062.99TRUE00
2026-08-0716650CALL0 065.06TRUE00
2026-08-0716700CALL0 065.55TRUE00
2026-08-0716750CALL0 064.86TRUE00
2026-08-0716800CALL0 064.72TRUE00
2026-08-0716850CALL0 064.05TRUE00
2026-08-0716900CALL0 062.63TRUE00
2026-08-0716950CALL0 063.66TRUE00
2026-08-0717000CALL0 8364.87TRUE00
2026-08-0717050CALL0 063.4TRUE00
2026-08-0717100CALL0 2463.1TRUE00
2026-08-0717150CALL0 063.51TRUE00
2026-08-0717200CALL0 1962.79TRUE00
2026-08-07172590.1CALL1 1162.19TRUE-32.45-0.26
2026-08-07173095.15CALL2 4061.95TRUE-27.25-0.22
2026-08-0717350CALL0 3461.29TRUE00
2026-08-0717400CALL0 1761.74TRUE00
2026-08-07174587CALL5 1561.77TRUE870
2026-08-07175082.05CALL4 1761.01TRUE82.050
2026-08-07175581CALL3 960.97TRUE-25-0.24
2026-08-07176076CALL6 2460.59FALSE760
2026-08-071765102.22CALL0 461.15FALSE00
2026-08-071767.50CALL0 060.06FALSE00
2026-08-0717700CALL0 860.24FALSE00
2026-08-071772.50CALL0 860.34FALSE00
2026-08-07177577.2CALL3 660.81FALSE77.20
2026-08-07178079.9CALL2 960.81FALSE79.90
2026-08-0717850CALL0 359.94FALSE00
2026-08-07179071.81CALL4 2760.78FALSE-14.07-0.16
2026-08-071792.594.5CALL0 159.67FALSE00
2026-08-071795101.5CALL0 1759.72FALSE00
2026-08-071797.567.31CALL4 559.69FALSE-21.87-0.25
2026-08-07180057.5CALL15 4360.19FALSE-25.15-0.3
2026-08-071802.50CALL0 059.68FALSE00
2026-08-07180574CALL1 359.93FALSE-13.2-0.15
2026-08-071807.590.4CALL0 159.78FALSE00
2026-08-07181055.17CALL1 1559.97FALSE-25.83-0.32
2026-08-071812.50CALL0 059.58FALSE00
2026-08-07181589.2CALL0 759.56FALSE00
2026-08-07182075.7CALL0 1259.42FALSE00
2026-08-0718250CALL0 759.95FALSE00
2026-08-07183048.05CALL3 959.34FALSE48.050
2026-08-07183577.7CALL0 1659.48FALSE00
2026-08-07184051.5CALL2 859.19FALSE51.50
2026-08-0718450CALL0 359.06FALSE00
2026-08-07185053.38CALL1 958.82FALSE-11.17-0.17
2026-08-0718550CALL0 858.9FALSE00
2026-08-07186047.25CALL2 958.83FALSE47.250
2026-08-0718650CALL0 759.22FALSE00
2026-08-07187063.5CALL0 3359.12FALSE00
2026-08-0718750CALL0 2458.99FALSE00
2026-08-07188038.4CALL4 759.82FALSE-13.77-0.26
2026-08-07188557.41CALL0 158.96FALSE00
2026-08-07189031.55CALL1 559.02FALSE31.550
2026-08-0718950CALL0 158.97FALSE00
2026-08-07190030CALL4 1259.11FALSE-21.22-0.41
2026-08-0719050CALL0 159.87FALSE00
2026-08-0719100CALL0 859.77FALSE00
2026-08-0719150CALL0 859.83FALSE00
2026-08-0719200CALL0 959.86FALSE00
2026-08-0719250CALL0 959.86FALSE00
2026-08-0719300CALL0 059.82FALSE00
2026-08-0719350CALL0 159.75FALSE00
2026-08-07194038.73CALL0 859.12FALSE00
2026-08-07194537.92CALL0 259.77FALSE00
2026-08-07195020.14CALL3 959.82FALSE20.140
2026-08-07195519.23CALL12 060.01FALSE19.230
2026-08-07196021.4CALL21 159.43FALSE21.40
2026-08-07196517.1CALL36 858.84FALSE-14.3-0.46
2026-08-07197019.5CALL1 759.4FALSE-10.3-0.35
2026-08-0719750CALL0 660.37FALSE00
2026-08-07198016.7CALL1 058.69FALSE16.70
2026-08-07198525CALL0 860.7FALSE00
2026-08-07199026.4CALL0 659.61FALSE00
2026-08-07199526.1CALL0 1459.76FALSE00
2026-08-07200013.5CALL19 32159.88FALSE-9.21-0.41
2026-08-07201012.5CALL10 1060.05FALSE12.50
2026-08-07202011.4CALL22 2261.58FALSE11.40
2026-08-07203010.81CALL1 2260.07FALSE10.810
2026-08-07204010CALL2 960.07FALSE100
2026-08-0720508.4CALL8 260.46FALSE-9.1-0.52
2026-08-0720607.6CALL17 161.32FALSE7.60
2026-08-0720700CALL0 1463.22FALSE00
2026-08-0720807.46CALL5 660.78FALSE7.460
2026-08-0720900CALL0 061.03FALSE00
2026-08-0721007.55CALL3 3762.35FALSE-3.95-0.34
2026-08-0721100CALL0 061.28FALSE00
2026-08-0721200CALL0 061.26FALSE00
2026-08-0721300CALL0 062.45FALSE00
2026-08-0721400CALL0 1565.08FALSE00
2026-08-0721504.42CALL7 364.8FALSE-3.9-0.47
2026-08-0721600CALL0 365.96FALSE00
2026-08-0721700CALL0 467.12FALSE00
2026-08-0721803.11CALL100 2568.26FALSE3.110
2026-08-0721902.9CALL100 069.39FALSE2.90
2026-08-0722002.45CALL2 3762.16FALSE-2.95-0.55
2026-08-0722100CALL0 271.7FALSE00
2026-08-0722200CALL0 1572.73FALSE00
2026-08-0722300CALL0 273.83FALSE00
2026-08-0722400CALL0 2074.92FALSE00
2026-08-0722503.25CALL0 2776FALSE00
2026-08-0722600CALL0 277.07FALSE00
2026-08-0722700CALL0 378.14FALSE00
2026-08-0722800CALL0 1579.2FALSE00
2026-08-0722901.19CALL6 580.25FALSE1.190
2026-08-0723001.67CALL1 681.29FALSE1.670
2026-08-0723100CALL0 375.43FALSE00
2026-08-0723201.03CALL1 383.35FALSE1.030
2026-08-0723300.95CALL1 565.4FALSE0.950
2026-08-0723400CALL0 185.38FALSE00
2026-08-0723500CALL0 186.39FALSE00
2026-08-0723600CALL0 287.39FALSE00
2026-08-0723700CALL0 1388.38FALSE00
2026-08-0723801.65CALL0 189.37FALSE00
2026-08-0723900CALL0 290.35FALSE00
2026-08-0724001CALL0 2491.32FALSE00
2026-08-0724100CALL0 092.29FALSE00
2026-08-0724200CALL0 293.25FALSE00
2026-08-0724300CALL0 1894.2FALSE00
2026-08-0724400CALL0 595.15FALSE00
2026-08-0724501.28CALL0 4388.89FALSE00
2026-08-0724601.1CALL0 2472.67FALSE00
2026-08-0724700CALL0 297.96FALSE00
2026-08-0724800CALL0 198.89FALSE00
2026-08-0724900CALL0 199.81FALSE00
2026-08-0725000.9CALL0 188.62FALSE00
2026-08-0725100CALL0 0101.63FALSE00
2026-08-0725200CALL0 1102.53FALSE00
2026-08-0725300CALL0 0103.43FALSE00
2026-08-0725400CALL0 1104.33FALSE00
2026-08-0725500CALL0 0105.21FALSE00
2026-08-0725600CALL0 19106.1FALSE00
2026-08-0725700CALL0 18106.97FALSE00
2026-08-0725800CALL0 0107.85FALSE00
2026-08-0725900CALL0 0108.72FALSE00
2026-08-0726000CALL0 2109.58FALSE00
2026-08-0726100CALL0 4110.44FALSE00
2026-08-0726200CALL0 5111.29FALSE00
2026-08-0726400CALL0 42112.98FALSE00
2026-08-0726600CALL0 0114.66FALSE00
2026-08-0726800CALL0 0116.32FALSE00
2026-08-0727000CALL0 3117.96FALSE00
2026-08-0727200CALL0 1119.58FALSE00
2026-08-0727400CALL0 0121.19FALSE00
2026-08-0727600CALL0 2122.78FALSE00
2026-08-078800.22PUT2 12186.46FALSE00
2026-08-078900.38PUT0 5190.65FALSE00
2026-08-079000.22PUT4 8187.86FALSE0.220
2026-08-079100PUT0 3185.1FALSE00
2026-08-079200PUT0 0182.37FALSE00
2026-08-079300PUT0 1179.66FALSE00
2026-08-079350PUT0 0178.32FALSE00
2026-08-079400PUT0 1176.99FALSE00
2026-08-079450PUT0 1175.66FALSE00
2026-08-079500.22PUT4 0174.34FALSE0.220
2026-08-079550PUT0 0173.03FALSE00
2026-08-079600PUT0 0171.72FALSE00
2026-08-079650PUT0 0170.42FALSE00
2026-08-079700PUT0 0169.12FALSE00
2026-08-079750PUT0 0167.84FALSE00
2026-08-079800PUT0 0166.55FALSE00
2026-08-079850PUT0 0165.28FALSE00
2026-08-079900PUT0 0164.01FALSE00
2026-08-079950PUT0 0162.74FALSE00
2026-08-0710000PUT0 0161.49FALSE00
2026-08-0710050PUT0 0160.23FALSE00
2026-08-0710100PUT0 1158.99FALSE00
2026-08-0710150PUT0 0157.75FALSE00
2026-08-0710200PUT0 0156.51FALSE00
2026-08-0710250PUT0 0155.28FALSE00
2026-08-0710300PUT0 0154.06FALSE00
2026-08-0710350PUT0 0152.84FALSE00
2026-08-0710400PUT0 102145.91FALSE00
2026-08-0710450PUT0 0150.42FALSE00
2026-08-0710500PUT0 6143.57FALSE00
2026-08-0710550PUT0 0148.02FALSE00
2026-08-0710600PUT0 0146.83FALSE00
2026-08-0710650PUT0 1145.64FALSE00
2026-08-0710700PUT0 0144.46FALSE00
2026-08-0710750PUT0 1143.28FALSE00
2026-08-0710800PUT0 3142.11FALSE00
2026-08-0710850PUT0 1140.94FALSE00
2026-08-0710900PUT0 2139.78FALSE00
2026-08-0710950PUT0 3138.62FALSE00
2026-08-0711000PUT0 18137.47FALSE00
2026-08-0711050PUT0 2136.32FALSE00
2026-08-0711100PUT0 0135.17FALSE00
2026-08-0711150PUT0 2134.04FALSE00
2026-08-0711200PUT0 5132.9FALSE00
2026-08-0711250PUT0 3131.77FALSE00
2026-08-0711300PUT0 3130.64FALSE00
2026-08-0711350PUT0 3129.52FALSE00
2026-08-0711400PUT0 3128.4FALSE00
2026-08-0711450PUT0 2127.29FALSE00
2026-08-0711500PUT0 2126.18FALSE00
2026-08-0711550PUT0 3125.08FALSE00
2026-08-0711600PUT0 3123.97FALSE00
2026-08-0711650PUT0 3122.88FALSE00
2026-08-0711700PUT0 2121.78FALSE00
2026-08-0711750PUT0 3120.69FALSE00
2026-08-0711800PUT0 2119.61FALSE00
2026-08-0711850PUT0 2118.53FALSE00
2026-08-0711900PUT0 3117.45FALSE00
2026-08-0711950.97PUT0 7112.24FALSE00
2026-08-0712000PUT0 21115.3FALSE00
2026-08-0712050PUT0 2114.24FALSE00
2026-08-0712100PUT0 1113.17FALSE00
2026-08-0712150PUT0 1112.11FALSE00
2026-08-0712200PUT0 1111.06FALSE00
2026-08-0712250PUT0 1110.01FALSE00
2026-08-0712300PUT0 5108.96FALSE00
2026-08-0712350PUT0 1107.91FALSE00
2026-08-0712400PUT0 2106.87FALSE00
2026-08-0712450PUT0 291.11FALSE00
2026-08-0712503.99PUT2 783.96FALSE3.990
2026-08-0712550PUT0 198.85FALSE00
2026-08-0712600PUT0 0102.73FALSE00
2026-08-0712650PUT0 0101.7FALSE00
2026-08-0712700PUT0 0100.68FALSE00
2026-08-0712750PUT0 199.66FALSE00
2026-08-0712800PUT0 098.64FALSE00
2026-08-0712850PUT0 097.62FALSE00
2026-08-0712901.26PUT0 296.71FALSE00
2026-08-0712950PUT0 195.6FALSE00
2026-08-0713001.61PUT0 2272.92FALSE00
2026-08-0713050PUT0 093.59FALSE00
2026-08-0713100PUT0 392.59FALSE00
2026-08-0713152.01PUT1 777.38FALSE0.010.01
2026-08-0713202.01PUT1 890.6FALSE0.390.24
2026-08-0713252.05PUT11 078.94FALSE2.050
2026-08-0713302.02PUT1 477.78FALSE-0.45-0.18
2026-08-0713350PUT0 387.63FALSE00
2026-08-0713400PUT0 786.64FALSE00
2026-08-0713450PUT0 085.66FALSE00
2026-08-0713500PUT0 1484.68FALSE00
2026-08-0713550PUT0 183.7FALSE00
2026-08-0713600PUT0 284.67FALSE00
2026-08-0713650PUT0 081.75FALSE00
2026-08-0713700PUT0 880.78FALSE00
2026-08-0713750PUT0 179.81FALSE00
2026-08-0713802.1PUT0 1876.48FALSE00
2026-08-0713850PUT0 177.87FALSE00
2026-08-0713903.2PUT0 2476.91FALSE00
2026-08-0713950PUT0 1470.18FALSE00
2026-08-0714003PUT2 5573.22FALSE-1-0.25
2026-08-0714050PUT0 769.13FALSE00
2026-08-0714100PUT0 473.08FALSE00
2026-08-0714150PUT0 1672.12FALSE00
2026-08-0714200PUT0 1372.7FALSE00
2026-08-0714253.7PUT2 1171.1FALSE3.70
2026-08-0714300PUT0 568.97FALSE00
2026-08-0714355.04PUT0 171.1FALSE00
2026-08-0714400PUT0 270.12FALSE00
2026-08-0714450PUT0 12071.65FALSE00
2026-08-0714506.28PUT2 13372.06FALSE0.880.16
2026-08-0714550PUT0 169.66FALSE00
2026-08-0714605.5PUT2 2769.25FALSE5.50
2026-08-0714655.02PUT1 1970.35FALSE5.020
2026-08-0714700PUT0 2072.19FALSE00
2026-08-0714757.38PUT0 972.4FALSE00
2026-08-0714800PUT0 5269.72FALSE00
2026-08-0714858.15PUT0 4069.83FALSE00
2026-08-0714907.1PUT0 569.33FALSE00
2026-08-0714958.02PUT0 1369.54FALSE00
2026-08-07150010.2PUT6 3769.77FALSE2.030.25
2026-08-0715050PUT0 869.94FALSE00
2026-08-07151012PUT3 170.46FALSE120
2026-08-0715159PUT1 1169.04FALSE-0.85-0.09
2026-08-0715200PUT0 2469.93FALSE00
2026-08-07152511.75PUT3 169.99FALSE11.750
2026-08-07153011.5PUT2 269FALSE-4.81-0.29
2026-08-07153516.5PUT4 269.28FALSE50.43
2026-08-0715409.85PUT20 1968.68FALSE9.850
2026-08-0715450PUT0 566.99FALSE00
2026-08-07155018.5PUT18 4666.51FALSE5.60.43
2026-08-07155519.4PUT5 768.6FALSE19.40
2026-08-07156019.5PUT3 1669.27FALSE19.50
2026-08-0715650PUT0 1768.06FALSE00
2026-08-07157014.7PUT0 1468.58FALSE00
2026-08-0715750PUT0 667.99FALSE00
2026-08-0715800PUT0 467.9FALSE00
2026-08-0715850PUT0 267.77FALSE00
2026-08-0715900PUT0 867.61FALSE00
2026-08-07159526.7PUT7 1367.94FALSE4.660.21
2026-08-07160028PUT6 5365.59FALSE7.20.35
2026-08-0716050PUT0 967.53FALSE00
2026-08-0716100PUT0 1166.82FALSE00
2026-08-07161525.72PUT10 066.3FALSE25.720
2026-08-0716200PUT0 166.93FALSE00
2026-08-07162524.7PUT2 5067.01FALSE24.70
2026-08-0716300PUT0 466.58FALSE00
2026-08-07163526.54PUT0 966.59FALSE00
2026-08-07164028.4PUT0 1166.56FALSE00
2026-08-07164529.6PUT0 1866.05FALSE00
2026-08-07165037.73PUT10 4366.4FALSE5.140.16
2026-08-0716550PUT0 066.04FALSE00
2026-08-07166031.27PUT2 366.08FALSE31.270
2026-08-07166536.09PUT0 265.45FALSE00
2026-08-07167043.8PUT14 11165.64FALSE43.80
2026-08-07167550.8PUT14 11365.36FALSE50.80
2026-08-07168036PUT1 465.06FALSE360
2026-08-07168538.17PUT0 1265.21FALSE00
2026-08-07169050.6PUT2 2464.76FALSE50.60
2026-08-0716950PUT0 064.76FALSE00
2026-08-07170060PUT7 5264.72FALSE170.4
2026-08-0717050PUT0 664.65FALSE00
2026-08-07171044.33PUT0 1464.74FALSE00
2026-08-07171551.05PUT0 1464.4FALSE00
2026-08-07172049.4PUT0 1264.22FALSE00
2026-08-07172563.4PUT1 4463.23FALSE63.40
2026-08-07173057.46PUT3 2063.37FALSE4.850.09
2026-08-0717350PUT0 1162.7FALSE00
2026-08-07174061.7PUT2 3663.19FALSE61.70
2026-08-0717450PUT0 363.56FALSE00
2026-08-07175081.83PUT18 8062.79FALSE21.760.36
2026-08-07175577.7PUT5 16262.75FALSE15.470.25
2026-08-07176062.63PUT1 862.67TRUE62.630
2026-08-07176589.63PUT15 1262.25TRUE89.630
2026-08-071767.579PUT1 562.3TRUE10.350.15
2026-08-07177075.21PUT2 1362.41TRUE1.710.02
2026-08-071772.50PUT0 662.13TRUE00
2026-08-07177574.4PUT3 1561.84TRUE30.04
2026-08-07178082PUT2 2962TRUE00
2026-08-07178576.85PUT0 2462.11TRUE00
2026-08-071790107.6PUT14 4061.44TRUE107.60
2026-08-071792.50PUT0 061.85TRUE00
2026-08-07179583.83PUT0 1061.87TRUE00
2026-08-071797.5112.2PUT1 161.5TRUE23.480.26
2026-08-07180085.06PUT0 14661.88TRUE00
2026-08-071802.50PUT0 060.72TRUE00
2026-08-07180599.5PUT7 261.78TRUE5.80.06
2026-08-071807.50PUT0 062.49TRUE00
2026-08-071810119.5PUT3 161.57TRUE119.50
2026-08-071812.50PUT0 061.91TRUE00
2026-08-0718150PUT0 460.93TRUE00
2026-08-07182099.5PUT0 462.24TRUE00
2026-08-0718250PUT0 762.19TRUE00
2026-08-0718300PUT0 4362.27TRUE00
2026-08-0718350PUT0 662TRUE00
2026-08-071840110.6PUT0 862.25TRUE00
2026-08-071845101.4PUT0 261.22TRUE00
2026-08-0718500PUT0 562.3TRUE00
2026-08-0718550PUT0 360.44TRUE00
2026-08-0718600PUT0 062.25TRUE00
2026-08-0718650PUT0 1361.13TRUE00
2026-08-0718700PUT0 060.71TRUE00
2026-08-0718750PUT0 362.31TRUE00
2026-08-0718800PUT0 060.44TRUE00
2026-08-0718850PUT0 160.47TRUE00
2026-08-0718900PUT0 361.04TRUE00
2026-08-0718950PUT0 062.45TRUE00
2026-08-071900144.07PUT0 160.77TRUE00
2026-08-0719050PUT0 061.04TRUE00
2026-08-0719100PUT0 060.53TRUE00
2026-08-0719150PUT0 060.55TRUE00
2026-08-071920178.6PUT0 161.08TRUE00
2026-08-0719250PUT0 060.59TRUE00
2026-08-0719300PUT0 060.57TRUE00
2026-08-0719350PUT0 060.56TRUE00
2026-08-0719400PUT0 160.52TRUE00
2026-08-0719450PUT0 062.82TRUE00
2026-08-0719500PUT0 1360.77TRUE00
2026-08-0719550PUT0 060.8TRUE00
2026-08-0719600PUT0 063.19TRUE00
2026-08-0719650PUT0 060.77TRUE00
2026-08-0719700PUT0 060.48TRUE00
2026-08-0719750PUT0 059.89TRUE00
2026-08-0719800PUT0 162.01TRUE00
2026-08-0719850PUT0 061.57TRUE00
2026-08-0719900PUT0 060.56TRUE00
2026-08-0719950PUT0 060.32TRUE00
2026-08-0720000PUT0 061.92TRUE00
2026-08-0720100PUT0 062.44TRUE00
2026-08-0720200PUT0 263.94TRUE00
2026-08-0720300PUT0 361.21TRUE00
2026-08-0720400PUT0 062.21TRUE00
2026-08-0720500PUT0 062.68TRUE00
2026-08-0720600PUT0 064.27TRUE00
2026-08-0720700PUT0 063.68TRUE00
2026-08-0720800PUT0 063.08TRUE00
2026-08-0720900PUT0 062.89TRUE00
2026-08-0721000PUT0 063.56TRUE00
2026-08-0721100PUT0 165.91TRUE00
2026-08-072120341.1PUT0 261.8TRUE00
2026-08-0721300PUT0 062.47TRUE00
2026-08-0721400PUT0 266.14TRUE00
2026-08-0721500PUT0 266.32TRUE00
2026-08-0721600PUT0 369.78TRUE00
2026-08-0721700PUT0 062.49TRUE00
2026-08-0721800PUT0 367.44TRUE00
2026-08-0721900PUT0 264.49TRUE00
2026-08-0722000PUT0 064.56TRUE00
2026-08-0722100PUT0 567.96TRUE00
2026-08-0722200PUT0 065.8TRUE00
2026-08-0722300PUT0 066.61TRUE00
2026-08-0722400PUT0 067.4TRUE00
2026-08-0722500PUT0 064.22TRUE00
2026-08-0722600PUT0 064.84TRUE00
2026-08-0722700PUT0 165.06TRUE00
2026-08-0722800PUT0 269.62TRUE00
2026-08-0722900PUT0 266.14TRUE00
2026-08-0723000PUT0 266.13TRUE00
2026-08-0723100PUT0 074.89TRUE00
2026-08-0723200PUT0 171.92TRUE00
2026-08-0723300PUT0 074.72TRUE00
2026-08-0723400PUT0 176.77TRUE00
2026-08-0723500PUT0 068.22TRUE00
2026-08-0723600PUT0 069.09TRUE00
2026-08-0723700PUT0 069.95TRUE00
2026-08-0723800PUT0 070.07TRUE00
2026-08-0723900PUT0 070.92TRUE00
2026-08-072400603.9PUT0 180.93TRUE00
2026-08-0724100PUT0 071.48TRUE00
2026-08-0724200PUT0 072.3TRUE00
2026-08-0724300PUT0 073.12TRUE00
2026-08-0724400PUT0 073.93TRUE00
2026-08-0724500PUT0 074.74TRUE00
2026-08-0724600PUT0 075.54TRUE00
2026-08-0724700PUT0 076.34TRUE00
2026-08-0724800PUT0 077.14TRUE00
2026-08-0724900PUT0 076.56TRUE00
2026-08-0725000PUT0 077.34TRUE00
2026-08-0725100PUT0 077.06TRUE00
2026-08-0725200PUT0 080.29TRUE00
2026-08-0725300PUT0 081.07TRUE00
2026-08-0725400PUT0 081.84TRUE00
2026-08-0725500PUT0 082.61TRUE00
2026-08-0725600PUT0 081.94TRUE00
2026-08-0725700PUT0 082.7TRUE00
2026-08-0725800PUT0 083.45TRUE00
2026-08-0725900PUT0 084.2TRUE00
2026-08-0726000PUT0 083.85TRUE00
2026-08-0726100PUT0 085.69TRUE00
2026-08-0726200PUT0 086.43TRUE00
2026-08-0726400PUT0 087.9TRUE00
2026-08-0726600PUT0 089.35TRUE00
2026-08-0726800PUT0 090.79TRUE00
2026-08-0727000PUT0 092.22TRUE00
2026-08-0727200PUT0 093.64TRUE00
2026-08-0727400PUT0 095.05TRUE00
2026-08-072760966.8PUT0 1115.72TRUE00
2026-08-148800CALL0 0120.56TRUE00
2026-08-148900CALL0 0118.39TRUE00
2026-08-149000CALL0 0117.12TRUE00
2026-08-14910880.4CALL0 1115TRUE00
2026-08-149200CALL0 0113.75TRUE00
2026-08-149300CALL0 0111.67TRUE00
2026-08-149350CALL0 0113.71TRUE00
2026-08-149400CALL0 0110.43TRUE00
2026-08-149450CALL0 0112.37TRUE00
2026-08-149500CALL0 1108.41TRUE00
2026-08-149550CALL0 1111.68TRUE00
2026-08-149600CALL0 3106.4TRUE00
2026-08-149650CALL0 0109.69TRUE00
2026-08-149700CALL0 1105.2TRUE00
2026-08-149750CALL0 0107.72TRUE00
2026-08-149800CALL0 1103.23TRUE00
2026-08-149850CALL0 0107.01TRUE00
2026-08-149900CALL0 0102.04TRUE00
2026-08-149950CALL0 0106.24TRUE00
2026-08-1410000CALL0 0100.12TRUE00
2026-08-1410050CALL0 0104.32TRUE00
2026-08-1410100CALL0 0104.47TRUE00
2026-08-1410150CALL0 0103.52TRUE00
2026-08-1410200CALL0 0102.04TRUE00
2026-08-1410250CALL0 0102.17TRUE00
2026-08-1410300CALL0 0101.74TRUE00
2026-08-1410350CALL0 0100.3TRUE00
2026-08-1410400CALL0 099.88TRUE00
2026-08-1410450CALL0 099.46TRUE00
2026-08-1410500CALL0 099.49TRUE00
2026-08-1410550CALL0 098.1TRUE00
2026-08-1410600CALL0 197.66TRUE00
2026-08-1410650CALL0 196.29TRUE00
2026-08-1410700CALL0 096.75TRUE00
2026-08-1410750CALL0 894.95TRUE00
2026-08-1410800CALL0 095.81TRUE00
2026-08-1410850CALL0 093.62TRUE00
2026-08-1410900CALL0 094.03TRUE00
2026-08-1410950CALL0 091.85TRUE00
2026-08-1411000CALL0 092.67TRUE00
2026-08-1411050CALL0 090.54TRUE00
2026-08-1411100CALL0 091.7TRUE00
2026-08-1411150CALL0 089.22TRUE00
2026-08-1411200CALL0 190.34TRUE00
2026-08-1411250CALL0 087.91TRUE00
2026-08-1411300CALL0 189.7TRUE00
2026-08-1411350CALL0 186.6TRUE00
2026-08-1411400CALL0 088.33TRUE00
2026-08-141145666.6CALL0 187.81TRUE00
2026-08-1411500CALL0 087.62TRUE00
2026-08-141155663.5CALL0 286.77TRUE00
2026-08-1411600CALL0 086.55TRUE00
2026-08-1411650CALL0 085.7TRUE00
2026-08-1411700CALL0 085.47TRUE00
2026-08-1411750CALL0 084.92TRUE00
2026-08-1411800CALL0 084.08TRUE00
2026-08-1411850CALL0 084.1TRUE00
2026-08-1411900CALL0 082.7TRUE00
2026-08-1411950CALL0 182.97TRUE00
2026-08-1412000CALL0 081.31TRUE00
2026-08-1412050CALL0 081.84TRUE00
2026-08-1412100CALL0 081.52TRUE00
2026-08-141215597.6CALL0 280.94TRUE00
2026-08-1412200CALL0 080.36TRUE00
2026-08-1412250CALL0 080.01TRUE00
2026-08-1412300CALL0 079.65TRUE00
2026-08-1412350CALL0 079.51TRUE00
2026-08-1412400CALL0 278.9TRUE00
2026-08-141245533.13CALL1 178.3TRUE-35.37-0.06
2026-08-1412500CALL0 078.11TRUE00
2026-08-1412550CALL0 077.08TRUE00
2026-08-1412600CALL0 077.28TRUE00
2026-08-1412650CALL0 076.26TRUE00
2026-08-1412700CALL0 165.2TRUE00
2026-08-1412750CALL0 068.16TRUE00
2026-08-1412800CALL0 076.05TRUE00
2026-08-1412850CALL0 075.92TRUE00
2026-08-1412900CALL0 074.92TRUE00
2026-08-1412950CALL0 175.26TRUE00
2026-08-1413000CALL0 073.78TRUE00
2026-08-1413050CALL0 174.55TRUE00
2026-08-1413100CALL0 074.33TRUE00
2026-08-1413150CALL0 073.94TRUE00
2026-08-1413200CALL0 073.4TRUE00
2026-08-141325489.9CALL0 167.87TRUE00
2026-08-1413300CALL0 073.12TRUE00
2026-08-1413350CALL0 074.59TRUE00
2026-08-1413400CALL0 070.51TRUE00
2026-08-1413450CALL0 073.25TRUE00
2026-08-1413500CALL0 072.87TRUE00
2026-08-1413550CALL0 173.72TRUE00
2026-08-1413600CALL0 072.86TRUE00
2026-08-1413650CALL0 072.22TRUE00
2026-08-1413700CALL0 070.49TRUE00
2026-08-1413750CALL0 070.82TRUE00
2026-08-1413800CALL0 071.59TRUE00
2026-08-1413850CALL0 070.92TRUE00
2026-08-1413900CALL0 071.48TRUE00
2026-08-1413950CALL0 070.88TRUE00
2026-08-1414000CALL0 069.91TRUE00
2026-08-1414050CALL0 070.2TRUE00
2026-08-1414100CALL0 069.75TRUE00
2026-08-1414150CALL0 069.54TRUE00
2026-08-1414200CALL0 069.4TRUE00
2026-08-1414250CALL0 068.83TRUE00
2026-08-1414300CALL0 169.04TRUE00
2026-08-1414350CALL0 069.5TRUE00
2026-08-1414400CALL0 068.23TRUE00
2026-08-1414450CALL0 066.5TRUE00
2026-08-1414500CALL0 165.76TRUE00
2026-08-1414550CALL0 067.99TRUE00
2026-08-1414600CALL0 067.68TRUE00
2026-08-1414650CALL0 068.4TRUE00
2026-08-1414700CALL0 067.08TRUE00
2026-08-1414750CALL0 068.16TRUE00
2026-08-1414800CALL0 069.55TRUE00
2026-08-1414850CALL0 069.56TRUE00
2026-08-1414900CALL0 165.2TRUE00
2026-08-1414950CALL0 067.28TRUE00
2026-08-1415000CALL0 067.37TRUE00
2026-08-1415050CALL0 167.16TRUE00
2026-08-1415100CALL0 066.98TRUE00
2026-08-1415150CALL0 067.35TRUE00
2026-08-1415200CALL0 068.02TRUE00
2026-08-1415250CALL0 067.31TRUE00
2026-08-1415300CALL0 066.34TRUE00
2026-08-1415350CALL0 067.49TRUE00
2026-08-1415400CALL0 065.32TRUE00
2026-08-1415450CALL0 065TRUE00
2026-08-141550241CALL1 165.91TRUE2410
2026-08-1415550CALL0 063.53TRUE00
2026-08-1415600CALL0 165.28TRUE00
2026-08-1415650CALL0 065.4TRUE00
2026-08-1415700CALL0 066.77TRUE00
2026-08-1415750CALL0 067.22TRUE00
2026-08-141580237.88CALL1 163.7TRUE237.880
2026-08-141585238.11CALL0 165.53TRUE00
2026-08-1415900CALL0 165.5TRUE00
2026-08-1415950CALL0 064.22TRUE00
2026-08-1416000CALL0 15463.72TRUE00
2026-08-1416050CALL0 065.53TRUE00
2026-08-1416100CALL0 063.69TRUE00
2026-08-1416150CALL0 064.04TRUE00
2026-08-1416200CALL0 064.29TRUE00
2026-08-1416250CALL0 064.06TRUE00
2026-08-1416300CALL0 064.5TRUE00
2026-08-1416350CALL0 065.36TRUE00
2026-08-1416400CALL0 064.42TRUE00
2026-08-1416450CALL0 062.9TRUE00
2026-08-1416500CALL0 362.92TRUE00
2026-08-1416550CALL0 062.53TRUE00
2026-08-1416600CALL0 262.74TRUE00
2026-08-141665142.3CALL2 063.35TRUE142.30
2026-08-1416700CALL0 062.73TRUE00
2026-08-1416750CALL0 061.79TRUE00
2026-08-141680132.8CALL1 162.15TRUE132.80
2026-08-141685129.9CALL6 062.46TRUE129.90
2026-08-141690127.8CALL2 062.73TRUE127.80
2026-08-1416950CALL0 061.1TRUE00
2026-08-1417000CALL0 160.72TRUE00
2026-08-1417050CALL0 160.16TRUE00
2026-08-1417100CALL0 161.07TRUE00
2026-08-1417150CALL0 059.89TRUE00
2026-08-1417200CALL0 160.02TRUE00
2026-08-1417250CALL0 059.43TRUE00
2026-08-141730148.25CALL0 659.91TRUE00
2026-08-1417350CALL0 159.93TRUE00
2026-08-1417400CALL0 459.68TRUE00
2026-08-1417450CALL0 059.95TRUE00
2026-08-14175099CALL1 260.54TRUE990
2026-08-14175599CALL1 660.18TRUE990
2026-08-14176091CALL4 760.41FALSE910
2026-08-141765119.4CALL0 360FALSE00
2026-08-141770107.75CALL4 659.88FALSE107.750
2026-08-14177586.85CALL7 1659.73FALSE-33.15-0.28
2026-08-14178092.65CALL1 1859.55FALSE-21.65-0.19
2026-08-141785109.21CALL0 959.05FALSE00
2026-08-14179082.61CALL8 1159.44FALSE82.610
2026-08-14179586.2CALL28 359.41FALSE-25.8-0.23
2026-08-14180072.14CALL3 659.23FALSE-28.36-0.28
2026-08-14180597.3CALL0 558.63FALSE00
2026-08-14181096.3CALL0 458.61FALSE00
2026-08-14181570.45CALL2 359.47FALSE70.450
2026-08-14182078.29CALL1 258.52FALSE78.290
2026-08-1418250CALL0 158.43FALSE00
2026-08-1418300CALL0 558.63FALSE00
2026-08-14183562.2CALL6 758.62FALSE-21.8-0.26
2026-08-14184060CALL3 458.53FALSE-22.8-0.28
2026-08-14184580.5CALL0 158.16FALSE00
2026-08-14185059.37CALL7 1358.59FALSE-19.63-0.25
2026-08-1418550CALL0 058.36FALSE00
2026-08-1418600CALL0 158.75FALSE00
2026-08-1418650CALL0 958.47FALSE00
2026-08-14187059.7CALL9 758.37FALSE-21.2-0.26
2026-08-14187574CALL0 758.11FALSE00
2026-08-14188076.9CALL0 658.15FALSE00
2026-08-1418850CALL0 058.44FALSE00
2026-08-1418900CALL0 158.71FALSE00
2026-08-1418950CALL0 1857.91FALSE00
2026-08-14190041.35CALL1 2958.1FALSE41.350
2026-08-14190542.1CALL1 658.38FALSE42.10
2026-08-14191042.13CALL4 1258.22FALSE42.130
2026-08-14191560.9CALL0 858.39FALSE00
2026-08-1419200CALL0 259.26FALSE00
2026-08-1419250CALL0 058.68FALSE00
2026-08-1419300CALL0 058.8FALSE00
2026-08-1419350CALL0 058.68FALSE00
2026-08-1419400CALL0 058.98FALSE00
2026-08-1419450CALL0 1259.04FALSE00
2026-08-14195052.44CALL0 158.62FALSE00
2026-08-14195548.5CALL0 758.64FALSE00
2026-08-14196046.2CALL0 258.63FALSE00
2026-08-14196543.5CALL0 2058.69FALSE00
2026-08-1419700CALL0 159.05FALSE00
2026-08-1419750CALL0 058.99FALSE00
2026-08-14198042.5CALL0 1058.49FALSE00
2026-08-1419850CALL0 059.1FALSE00
2026-08-1419900CALL0 059.53FALSE00
2026-08-1419950CALL0 158.87FALSE00
2026-08-14200022.5CALL10 3858.79FALSE-10-0.31
2026-08-1420100CALL0 259.15FALSE00
2026-08-1420200CALL0 1059.26FALSE00
2026-08-1420300CALL0 159.65FALSE00
2026-08-1420400CALL0 259.48FALSE00
2026-08-14205019.04CALL1 559.74FALSE-9.55-0.33
2026-08-1420600CALL0 859.41FALSE00
2026-08-1420700CALL0 059.54FALSE00
2026-08-1420800CALL0 059.6FALSE00
2026-08-1420900CALL0 160.18FALSE00
2026-08-14210013.82CALL8 860.13FALSE13.820
2026-08-1421100CALL0 2460.63FALSE00
2026-08-1421200CALL0 160.44FALSE00
2026-08-1421300CALL0 060.17FALSE00
2026-08-1421400CALL0 1960.52FALSE00
2026-08-14215011.5CALL3 060.84FALSE11.50
2026-08-1421600CALL0 061.11FALSE00
2026-08-1421700CALL0 061.34FALSE00
2026-08-1421800CALL0 060.67FALSE00
2026-08-1421900CALL0 1661.12FALSE00
2026-08-1422007.1CALL11 562FALSE7.10
2026-08-1422100CALL0 061.75FALSE00
2026-08-14222010.57CALL0 162.68FALSE00
2026-08-1422300CALL0 2661.61FALSE00
2026-08-1422400CALL0 3662.51FALSE00
2026-08-1422500CALL0 663.4FALSE00
2026-08-1422600CALL0 962.03FALSE00
2026-08-1422700CALL0 162.89FALSE00
2026-08-1422800CALL0 263.74FALSE00
2026-08-1422900CALL0 264.59FALSE00
2026-08-1423000CALL0 165.43FALSE00
2026-08-1423100CALL0 1166.26FALSE00
2026-08-1423200CALL0 267.09FALSE00
2026-08-1423300CALL0 167.91FALSE00
2026-08-1423400CALL0 168.73FALSE00
2026-08-1423500CALL0 169.54FALSE00
2026-08-1423600CALL0 270.35FALSE00
2026-08-1423700CALL0 371.15FALSE00
2026-08-1423800CALL0 171.94FALSE00
2026-08-1423900CALL0 172.73FALSE00
2026-08-1424000CALL0 273.52FALSE00
2026-08-1424100CALL0 074.3FALSE00
2026-08-1424200CALL0 075.07FALSE00
2026-08-1424300CALL0 075.84FALSE00
2026-08-1424400CALL0 1376.61FALSE00
2026-08-1424500CALL0 377.37FALSE00
2026-08-1424600CALL0 778.12FALSE00
2026-08-1424700CALL0 278.87FALSE00
2026-08-1424800CALL0 269.05FALSE00
2026-08-1424900CALL0 380.36FALSE00
2026-08-1425000CALL0 381.1FALSE00
2026-08-1425100CALL0 781.83FALSE00
2026-08-1425200CALL0 182.56FALSE00
2026-08-1425300CALL0 283.29FALSE00
2026-08-1425400CALL0 884.01FALSE00
2026-08-1425500CALL0 284.72FALSE00
2026-08-1425600CALL0 185.43FALSE00
2026-08-1425700CALL0 086.14FALSE00
2026-08-1425800CALL0 186.85FALSE00
2026-08-1425900CALL0 087.55FALSE00
2026-08-1426000CALL0 288.24FALSE00
2026-08-1426100CALL0 188.94FALSE00
2026-08-1426200CALL0 089.62FALSE00
2026-08-1426400CALL0 090.99FALSE00
2026-08-1426600CALL0 192.34FALSE00
2026-08-1426800CALL0 093.68FALSE00
2026-08-1427000CALL0 095FALSE00
2026-08-1427200CALL0 196.31FALSE00
2026-08-1427400CALL0 097.6FALSE00
2026-08-1427600.51CALL2 3076.1FALSE-0.84-0.62
2026-08-148800PUT0 1156.09FALSE00
2026-08-148900.35PUT0 1153.82FALSE00
2026-08-149000PUT0 0151.57FALSE00
2026-08-149100PUT0 0149.34FALSE00
2026-08-149200PUT0 0147.14FALSE00
2026-08-149300PUT0 0144.96FALSE00
2026-08-149350PUT0 0143.88FALSE00
2026-08-149400PUT0 0142.81FALSE00
2026-08-149450PUT0 0141.74FALSE00
2026-08-149500PUT0 1140.67FALSE00
2026-08-149550PUT0 2139.61FALSE00
2026-08-149600PUT0 1138.56FALSE00
2026-08-149650PUT0 0137.51FALSE00
2026-08-149700PUT0 1136.46FALSE00
2026-08-149750PUT0 3135.43FALSE00
2026-08-149800PUT0 2114.18FALSE00
2026-08-149850PUT0 0133.36FALSE00
2026-08-149900PUT0 1132.34FALSE00
2026-08-149950PUT0 1131.32FALSE00
2026-08-1410000PUT0 5130.31FALSE00
2026-08-1410050PUT0 3129.3FALSE00
2026-08-1410100PUT0 1128.29FALSE00
2026-08-1410150PUT0 3127.29FALSE00
2026-08-1410200PUT0 2126.3FALSE00
2026-08-1410250PUT0 3125.31FALSE00
2026-08-1410300PUT0 0124.32FALSE00
2026-08-1410350PUT0 0123.34FALSE00
2026-08-1410400PUT0 092.48FALSE00
2026-08-1410450PUT0 3121.38FALSE00
2026-08-1410500PUT0 0120.41FALSE00
2026-08-1410550PUT0 2119.45FALSE00
2026-08-1410600PUT0 1118.49FALSE00
2026-08-1410650PUT0 2113.3FALSE00
2026-08-1410700PUT0 0116.58FALSE00
2026-08-1410750PUT0 0115.63FALSE00
2026-08-1410800PUT0 0114.68FALSE00
2026-08-1410850PUT0 4113.74FALSE00
2026-08-1410900PUT0 1112.81FALSE00
2026-08-1410950PUT0 1111.87FALSE00
2026-08-1411000PUT0 2688.72FALSE00
2026-08-1411050PUT0 2110.02FALSE00
2026-08-1411100PUT0 1109.09FALSE00
2026-08-1411150PUT0 1108.18FALSE00
2026-08-1411200PUT0 37107.26FALSE00
2026-08-1411250PUT0 0106.35FALSE00
2026-08-1411300PUT0 0105.44FALSE00
2026-08-1411350PUT0 0104.54FALSE00
2026-08-1411400PUT0 083.11FALSE00
2026-08-1411450PUT0 0102.74FALSE00
2026-08-1411500PUT0 0101.84FALSE00
2026-08-1411550PUT0 0100.95FALSE00
2026-08-1411600PUT0 182.41FALSE00
2026-08-1411650PUT0 099.18FALSE00
2026-08-1411700PUT0 098.3FALSE00
2026-08-1411750PUT0 197.42FALSE00
2026-08-1411800PUT0 396.55FALSE00
2026-08-1411850PUT0 195.67FALSE00
2026-08-1411900PUT0 094.8FALSE00
2026-08-1411950PUT0 393.94FALSE00
2026-08-1412002.95PUT0 1183.1FALSE00
2026-08-1412050PUT0 092.21FALSE00
2026-08-1412101.85PUT3 971.11FALSE1.850
2026-08-1412150PUT0 090.5FALSE00
2026-08-1412200PUT0 389.65FALSE00
2026-08-1412250PUT0 188.8FALSE00
2026-08-1412302PUT0 187.96FALSE00
2026-08-1412350PUT0 187.11FALSE00
2026-08-1412400PUT0 086.27FALSE00
2026-08-1412450PUT0 485.43FALSE00
2026-08-1412500PUT0 1584.6FALSE00
2026-08-1412550PUT0 383.77FALSE00
2026-08-1412600PUT0 082.94FALSE00
2026-08-1412650PUT0 082.11FALSE00
2026-08-1412702.1PUT3 873.98FALSE2.10
2026-08-1412750PUT0 580.46FALSE00
2026-08-1412800PUT0 779.64FALSE00
2026-08-1412850PUT0 478.82FALSE00
2026-08-1412900PUT0 078.01FALSE00
2026-08-1412950PUT0 877.19FALSE00
2026-08-1413000PUT0 1976.38FALSE00
2026-08-1413050PUT0 075.57FALSE00
2026-08-1413100PUT0 174.77FALSE00
2026-08-1413150PUT0 073.96FALSE00
2026-08-1413200PUT0 2073.16FALSE00
2026-08-1413250PUT0 2072.36FALSE00
2026-08-1413300PUT0 2171.56FALSE00
2026-08-1413350PUT0 2070.76FALSE00
2026-08-1413405.02PUT1 2271.59FALSE5.020
2026-08-1413450PUT0 2971.81FALSE00
2026-08-1413500PUT0 3166.38FALSE00
2026-08-1413550PUT0 2770.19FALSE00
2026-08-1413600PUT0 3870.81FALSE00
2026-08-1413655.21PUT1 2570.9FALSE4.143.87
2026-08-1413700PUT0 2370.85FALSE00
2026-08-1413756.73PUT1 2170.55FALSE6.730
2026-08-1413805.79PUT2 3270.54FALSE4.092.41
2026-08-1413850PUT0 1269.71FALSE00
2026-08-1413900PUT0 1971.29FALSE00
2026-08-1413955.5PUT2 2069.97FALSE5.50
2026-08-1414008.7PUT1 5867.79FALSE1.30.18
2026-08-1414050PUT0 3369.36FALSE00
2026-08-1414100PUT0 2169.21FALSE00
2026-08-1414150PUT0 2168.35FALSE00
2026-08-1414209.67PUT0 3069.16FALSE00
2026-08-1414250PUT0 2168.29FALSE00
2026-08-1414300PUT0 2169FALSE00
2026-08-1414350PUT0 4369.03FALSE00
2026-08-1414409.7PUT2 2669.46FALSE-0.69-0.07
2026-08-1414450PUT0 2468.56FALSE00
2026-08-14145011.41PUT3 5569.06FALSE2.210.24
2026-08-1414550PUT0 2466.69FALSE00
2026-08-1414600PUT0 2465.8FALSE00
2026-08-1414650PUT0 2167.01FALSE00
2026-08-1414700PUT0 2168.03FALSE00
2026-08-14147514.2PUT1 2067.73FALSE14.20
2026-08-1414800PUT0 1967.28FALSE00
2026-08-1414850PUT0 167.66FALSE00
2026-08-14149014.9PUT1 267.3FALSE14.90
2026-08-1414950PUT0 566.35FALSE00
2026-08-14150014.7PUT0 1567.09FALSE00
2026-08-14150515PUT0 1766.67FALSE00
2026-08-1415100PUT0 1866.78FALSE00
2026-08-1415150PUT0 166.85FALSE00
2026-08-14152023.17PUT10 566.38FALSE6.270.37
2026-08-1415250PUT0 1066.4FALSE00
2026-08-1415300PUT0 1365.89FALSE00
2026-08-1415350PUT0 366.35FALSE00
2026-08-14154020PUT1 1366.28FALSE200
2026-08-1415450PUT0 1365.72FALSE00
2026-08-14155022.7PUT0 1365.61FALSE00
2026-08-1415550PUT0 665.48FALSE00
2026-08-1415600PUT0 1365.32FALSE00
2026-08-1415650PUT0 665.15FALSE00
2026-08-1415700PUT0 264.47FALSE00
2026-08-14157524.3PUT10 465.14FALSE24.30
2026-08-14158033.04PUT3 2065.3FALSE0.010
2026-08-1415850PUT0 2965.52FALSE00
2026-08-14159025.9PUT2 1565.13FALSE-4.9-0.16
2026-08-1415950PUT0 1064.42FALSE00
2026-08-14160034.4PUT1 5364.87FALSE5.10.17
2026-08-14160531.7PUT6 1864.5FALSE31.70
2026-08-1416100PUT0 664.24FALSE00
2026-08-14161531PUT0 164.48FALSE00
2026-08-1416200PUT0 564.06FALSE00
2026-08-14162538PUT0 1663.62FALSE00
2026-08-1416300PUT0 563.96FALSE00
2026-08-14163539.75PUT1 264.12FALSE39.750
2026-08-14164041.13PUT1 2263.61FALSE41.130
2026-08-14164540PUT0 1763.45FALSE00
2026-08-14165042PUT3 6563.6FALSE420
2026-08-14165542.53PUT0 1163.38FALSE00
2026-08-14166042.7PUT2 1063.52FALSE-3.3-0.07
2026-08-14166542.98PUT1 463.28FALSE-2.32-0.05
2026-08-1416700PUT0 862.26FALSE00
2026-08-1416750PUT0 1062.96FALSE00
2026-08-1416800PUT0 962.95FALSE00
2026-08-1416850PUT0 262.93FALSE00
2026-08-14169061.5PUT1 1162.55FALSE61.50
2026-08-14169563.45PUT1 761.83FALSE63.450
2026-08-14170075PUT3 1661.74FALSE750
2026-08-1417050PUT0 1561.97FALSE00
2026-08-1417100PUT0 861.16FALSE00
2026-08-1417150PUT0 761.94FALSE00
2026-08-14172076.85PUT2 6961.97FALSE76.850
2026-08-14172567.6PUT0 1461.22FALSE00
2026-08-14173071.9PUT0 2461.29FALSE00
2026-08-1417350PUT0 861.18FALSE00
2026-08-14174081PUT6 2260.74FALSE810
2026-08-1417450PUT0 160.74FALSE00
2026-08-141750101.1PUT4 1360.71FALSE101.10
2026-08-14175584.25PUT0 260.66FALSE00
2026-08-14176086.48PUT0 660.56TRUE00
2026-08-14176584PUT0 2760.49TRUE00
2026-08-14177090PUT0 360.37TRUE00
2026-08-14177590.2PUT0 160.59TRUE00
2026-08-1417800PUT0 860.63TRUE00
2026-08-1417850PUT0 1160.68TRUE00
2026-08-14179093.41PUT2 2459.7TRUE93.410
2026-08-14179595.13PUT2 860.34TRUE-5.37-0.05
2026-08-141800101.97PUT5 1560.74TRUE101.970
2026-08-1418050PUT0 059.69TRUE00
2026-08-1418100PUT0 160.26TRUE00
2026-08-141815125.22PUT3 660.51TRUE11.720.1
2026-08-141820140.6PUT2 160.46TRUE140.60
2026-08-1418250PUT0 160.01TRUE00
2026-08-1418300PUT0 060.31TRUE00
2026-08-141835118.16PUT0 159.46TRUE00
2026-08-1418400PUT0 760.13TRUE00
2026-08-1418450PUT0 060.02TRUE00
2026-08-141850132.1PUT0 359.1TRUE00
2026-08-141855136.7PUT0 360.44TRUE00
2026-08-1418600PUT0 1159.01TRUE00
2026-08-1418650PUT0 059.9TRUE00
2026-08-1418700PUT0 060.33TRUE00
2026-08-1418750PUT0 160.18TRUE00
2026-08-1418800PUT0 1258.71TRUE00
2026-08-1418850PUT0 058.8TRUE00
2026-08-1418900PUT0 459.28TRUE00
2026-08-1418950PUT0 259.33TRUE00
2026-08-1419000PUT0 7658.85TRUE00
2026-08-1419050PUT0 1160.32TRUE00
2026-08-1419100PUT0 060.46TRUE00
2026-08-1419150PUT0 258.67TRUE00
2026-08-1419200PUT0 059.04TRUE00
2026-08-1419250PUT0 059.11TRUE00
2026-08-1419300PUT0 059.19TRUE00
2026-08-1419350PUT0 058.33TRUE00
2026-08-1419400PUT0 058.17TRUE00
2026-08-1419450PUT0 058.19TRUE00
2026-08-1419500PUT0 2558.21TRUE00
2026-08-1419550PUT0 758.22TRUE00
2026-08-1419600PUT0 058.21TRUE00
2026-08-1419650PUT0 058.18TRUE00
2026-08-1419700PUT0 058.98TRUE00
2026-08-1419750PUT0 058.96TRUE00
2026-08-1419800PUT0 158.91TRUE00
2026-08-1419850PUT0 058.84TRUE00
2026-08-1419900PUT0 058.8TRUE00
2026-08-1419950PUT0 059.08TRUE00
2026-08-1420000PUT0 2559TRUE00
2026-08-1420100PUT0 059.99TRUE00
2026-08-1420200PUT0 059.14TRUE00
2026-08-1420300PUT0 058.57TRUE00
2026-08-1420400PUT0 061.27TRUE00
2026-08-1420500PUT0 061.27TRUE00
2026-08-1420600PUT0 061.61TRUE00
2026-08-1420700PUT0 059.3TRUE00
2026-08-1420800PUT0 058.5TRUE00
2026-08-1420900PUT0 060.33TRUE00
2026-08-1421000PUT0 060.51TRUE00
2026-08-1421100PUT0 060.56TRUE00
2026-08-1421200PUT0 059.7TRUE00
2026-08-1421300PUT0 060.36TRUE00
2026-08-1421400PUT0 061.72TRUE00
2026-08-1421500PUT0 061.53TRUE00
2026-08-1421600PUT0 060.59TRUE00
2026-08-1421700PUT0 059.54TRUE00
2026-08-1421800PUT0 060.06TRUE00
2026-08-1421900PUT0 063.2TRUE00
2026-08-1422000PUT0 061.23TRUE00
2026-08-1422100PUT0 062.78TRUE00
2026-08-1422200PUT0 060.21TRUE00
2026-08-1422300PUT0 060.76TRUE00
2026-08-1422400PUT0 061.3TRUE00
2026-08-1422500PUT0 061.93TRUE00
2026-08-1422600PUT0 062.43TRUE00
2026-08-1422700PUT0 063.17TRUE00
2026-08-1422800PUT0 060.74TRUE00
2026-08-1422900PUT0 161.24TRUE00
2026-08-1423000PUT0 061.7TRUE00
2026-08-1423100PUT0 062.33TRUE00
2026-08-1423200PUT0 062.95TRUE00
2026-08-1423300PUT0 063.36TRUE00
2026-08-1423400PUT0 064.15TRUE00
2026-08-1423500PUT0 164.74TRUE00
2026-08-1423600PUT0 161.54TRUE00
2026-08-1423700PUT0 061.62TRUE00
2026-08-1423800PUT0 061.62TRUE00
2026-08-1423900PUT0 062.34TRUE00
2026-08-1424000PUT0 062.24TRUE00
2026-08-1424100PUT0 062.96TRUE00
2026-08-1424200PUT0 263.22TRUE00
2026-08-1424300PUT0 063.38TRUE00
2026-08-1424400PUT0 164.07TRUE00
2026-08-142450629PUT0 164.76TRUE00
2026-08-1424600PUT0 064.73TRUE00
2026-08-1424700PUT0 064.63TRUE00
2026-08-1424800PUT0 065.3TRUE00
2026-08-1424900PUT0 064.42TRUE00
2026-08-1425000PUT0 066.63TRUE00
2026-08-1425100PUT0 067.29TRUE00
2026-08-1425200PUT0 066.38TRUE00
2026-08-1425300PUT0 067.03TRUE00
2026-08-1425400PUT0 068.31TRUE00
2026-08-1425500PUT0 076.42TRUE00
2026-08-1425600PUT0 068.94TRUE00
2026-08-1425700PUT0 070.23TRUE00
2026-08-142580783.3PUT0 170.86TRUE00
2026-08-1425900PUT0 071.49TRUE00
2026-08-1426000PUT0 072.12TRUE00
2026-08-1426100PUT0 072.75TRUE00
2026-08-1426200PUT0 072.71TRUE00
2026-08-1426400PUT0 074.61TRUE00
2026-08-1426600PUT0 075.83TRUE00
2026-08-1426800PUT0 077.05TRUE00
2026-08-1427000PUT0 078.25TRUE00
2026-08-1427200PUT0 079.45TRUE00
2026-08-1427400PUT0 080.63TRUE00
2026-08-1427600PUT0 081.81TRUE00
2026-08-215400CALL0 3172.72TRUE00
2026-08-215600CALL0 4168.67TRUE00
2026-08-215700CALL0 0165.61TRUE00
2026-08-215800CALL0 2163.67TRUE00
2026-08-215900CALL0 1161.75TRUE00
2026-08-216001213.86CALL0 1161.76TRUE00
2026-08-216100CALL0 0158.91TRUE00
2026-08-216200CALL0 0156.11TRUE00
2026-08-216300CALL0 3154.26TRUE00
2026-08-216400CALL0 0151.55TRUE00
2026-08-216500CALL0 2148.87TRUE00
2026-08-216601156.1CALL0 1150.44TRUE00
2026-08-216700CALL0 1144.53TRUE00
2026-08-216800CALL0 15141.97TRUE00
2026-08-216900CALL0 1140.32TRUE00
2026-08-217000CALL0 2137.83TRUE00
2026-08-217100CALL0 1136.23TRUE00
2026-08-217200CALL0 1133.81TRUE00
2026-08-217300CALL0 5131.42TRUE00
2026-08-217400CALL0 6129.91TRUE00
2026-08-217500CALL0 4127.58TRUE00
2026-08-217600CALL0 12126.11TRUE00
2026-08-217700CALL0 7124.64TRUE00
2026-08-217800CALL0 2122.41TRUE00
2026-08-217900CALL0 27127TRUE00
2026-08-218000CALL0 2123.63TRUE00
2026-08-218100CALL0 16123.29TRUE00
2026-08-21820974CALL1 7102.43TRUE1.240
2026-08-218300CALL0 1119.1TRUE00
2026-08-218400CALL0 2118.16TRUE00
2026-08-218500CALL0 2116.13TRUE00
2026-08-218600CALL0 2115.19TRUE00
2026-08-218700CALL0 1113.72TRUE00
2026-08-218800CALL0 0111.76TRUE00
2026-08-218900CALL0 1110.32TRUE00
2026-08-219000CALL0 1114.05TRUE00
2026-08-219100CALL0 8107.94TRUE00
2026-08-219200CALL0 5106.52TRUE00
2026-08-219300CALL0 1105.11TRUE00
2026-08-219400CALL0 1104.13TRUE00
2026-08-219500CALL0 2102.73TRUE00
2026-08-219600CALL0 1101.34TRUE00
2026-08-219700CALL0 1100.34TRUE00
2026-08-219800CALL0 398.96TRUE00
2026-08-219900CALL0 1397.58TRUE00
2026-08-2110000CALL0 1596.58TRUE00
2026-08-2110200CALL0 894.19TRUE00
2026-08-211040776.39CALL0 1591.16TRUE00
2026-08-2110600CALL0 388.5TRUE00
2026-08-2110800CALL0 888.15TRUE00
2026-08-211100705.7CALL0 1585.98TRUE00
2026-08-2111200CALL0 284.25TRUE00
2026-08-2111400CALL0 382.44TRUE00
2026-08-2111600CALL0 2780.76TRUE00
2026-08-2111800CALL0 3478.63TRUE00
2026-08-2112000CALL0 776.65TRUE00
2026-08-2112100CALL0 175.13TRUE00
2026-08-2112200CALL0 672.76TRUE00
2026-08-2112300CALL0 268.46TRUE00
2026-08-2112400CALL0 1067.6TRUE00
2026-08-2112500CALL0 1173.49TRUE00
2026-08-2112600CALL0 2771.3TRUE00
2026-08-2112700CALL0 566.1TRUE00
2026-08-2112800CALL0 10975.98TRUE00
2026-08-2112900CALL0 768.52TRUE00
2026-08-2113000CALL0 2772.45TRUE00
2026-08-2113100CALL0 1873.2TRUE00
2026-08-2113200CALL0 2173.83TRUE00
2026-08-2113300CALL0 1269.44TRUE00
2026-08-2113400CALL0 2470.5TRUE00
2026-08-211350408.43CALL1 4672.3TRUE408.430
2026-08-2113600CALL0 1869.79TRUE00
2026-08-2113800CALL0 2369.05TRUE00
2026-08-2114000CALL0 4368.38TRUE00
2026-08-2114200CALL0 2466.69TRUE00
2026-08-2114400CALL0 4168.54TRUE00
2026-08-2114500CALL0 3169.55TRUE00
2026-08-2114600CALL0 2163.69TRUE00
2026-08-2114800CALL0 4264.97TRUE00
2026-08-211500280.32CALL2 51865.1TRUE280.320
2026-08-211520263.46CALL1 5164.66TRUE263.460
2026-08-2115300CALL0 063.68TRUE00
2026-08-2115350CALL0 063.88TRUE00
2026-08-211540259.3CALL1 2864.24TRUE259.30
2026-08-2115450CALL0 064.41TRUE00
2026-08-2115500CALL0 063.24TRUE00
2026-08-2115550CALL0 061.69TRUE00
2026-08-2115600CALL0 32463.89TRUE00
2026-08-2115650CALL0 062.88TRUE00
2026-08-2115700CALL0 062.99TRUE00
2026-08-2115750CALL0 063.15TRUE00
2026-08-2115800CALL0 4062.74TRUE00
2026-08-2115850CALL0 062.92TRUE00
2026-08-2115900CALL0 063.34TRUE00
2026-08-2115950CALL0 062.84TRUE00
2026-08-2116000CALL0 15863.18TRUE00
2026-08-2116200CALL0 13562.06TRUE00
2026-08-2116400CALL0 7661.57TRUE00
2026-08-2116600CALL0 20062.12TRUE00
2026-08-2116750CALL0 060.87TRUE00
2026-08-211680165.2CALL2 5961.24TRUE165.20
2026-08-2116850CALL0 161.12TRUE00
2026-08-211690141.8CALL2 161.14TRUE141.80
2026-08-2116950CALL0 059.04TRUE00
2026-08-211700145.22CALL4 74259.09TRUE145.220
2026-08-2117050CALL0 058.95TRUE00
2026-08-211710139.47CALL1 1458.88TRUE139.470
2026-08-211715165.8CALL0 258.76TRUE00
2026-08-211720143.62CALL1 8458.65TRUE143.620
2026-08-2117250CALL0 058.71TRUE00
2026-08-211730120CALL3 2058.83TRUE1200
2026-08-2117350CALL0 058.4TRUE00
2026-08-2117400CALL0 7258.35TRUE00
2026-08-211745111.33CALL1 758.22TRUE111.330
2026-08-211750150.4CALL0 111358.24TRUE00
2026-08-2117550CALL0 758.32TRUE00
2026-08-211760112.9CALL6 10158.11FALSE-22.75-0.17
2026-08-2117650CALL0 458.65FALSE00
2026-08-211767.50CALL0 057.58FALSE00
2026-08-211770109.78CALL26 11257.6FALSE-20.57-0.16
2026-08-211772.50CALL0 257.93FALSE00
2026-08-21177599.74CALL1 158.26FALSE99.740
2026-08-211780103CALL2 7658.37FALSE-29.35-0.22
2026-08-2117850CALL0 158.73FALSE00
2026-08-21179096CALL6 8158.81FALSE960
2026-08-211795107.29CALL2 358.08FALSE-19.79-0.16
2026-08-21180095.85CALL53 22857.86FALSE-20.1-0.17
2026-08-21180590.5CALL2 557.89FALSE90.50
2026-08-21181095.62CALL1 6857.89FALSE-28.98-0.23
2026-08-211815108.6CALL0 2057.88FALSE00
2026-08-21182087.35CALL3 8457.85FALSE-22.45-0.2
2026-08-211825114.2CALL0 857.81FALSE00
2026-08-21183086.28CALL38 5857.74FALSE-19.82-0.19
2026-08-21184082.46CALL3 6157.8FALSE-15.34-0.16
2026-08-21185075.14CALL14 10157.76FALSE-18.71-0.2
2026-08-21186092.9CALL0 5657.52FALSE00
2026-08-21187071.2CALL1 2857.67FALSE-25.6-0.26
2026-08-21188065.55CALL1 9557.75FALSE-22.15-0.25
2026-08-21189067.49CALL6 3858.05FALSE-15.51-0.19
2026-08-21190053.6CALL60 122957.73FALSE-20.4-0.28
2026-08-21191059.81CALL2 2357.99FALSE-21.26-0.26
2026-08-21192056.94CALL1 9858.28FALSE-9.93-0.15
2026-08-21193072.7CALL0 4057.51FALSE00
2026-08-21194070.76CALL0 5357.76FALSE00
2026-08-21195044.7CALL8 5857.69FALSE-14.05-0.24
2026-08-21196061.2CALL0 6457.55FALSE00
2026-08-21197038.79CALL1 5357.66FALSE-23.21-0.37
2026-08-21198036.64CALL2 27657.72FALSE-13.26-0.27
2026-08-21200034.5CALL18 63857.99FALSE-11.3-0.25
2026-08-21202033CALL57 12058.05FALSE-11-0.25
2026-08-21204027.53CALL11 9258.7FALSE-10.17-0.27
2026-08-21206024.15CALL51 11958.24FALSE-9.45-0.28
2026-08-21208021.7CALL52 23259.16FALSE-11.81-0.35
2026-08-21210019.75CALL31 93557.53FALSE-8.25-0.29
2026-08-21212019.65CALL1 7959.49FALSE-7.61-0.28
2026-08-21214015.68CALL12 10459.12FALSE-7.72-0.33
2026-08-21216014.07CALL49 11258.97FALSE-9.23-0.4
2026-08-21218012.57CALL9 40459.72FALSE-7.83-0.38
2026-08-21220011.3CALL6 34260.37FALSE-6.2-0.35
2026-08-2122209.9CALL2 46959.18FALSE9.90
2026-08-2122409.37CALL1 6359.76FALSE-4.43-0.32
2026-08-21226010.2CALL4 3158.31FALSE-2.4-0.19
2026-08-2122800CALL0 8157.38FALSE00
2026-08-2123007.15CALL1 13557.44FALSE-4.3-0.38
2026-08-2123208.9CALL0 2561.45FALSE00
2026-08-2123405.65CALL1 20358.95FALSE-2.15-0.28
2026-08-2123604.2CALL1 2960.34FALSE4.20
2026-08-2123800CALL0 4759.87FALSE00
2026-08-2124003.6CALL1 4260.48FALSE-2.8-0.44
2026-08-2124204.35CALL1 3059.86FALSE4.350
2026-08-2124404.8CALL0 5359.92FALSE00
2026-08-2124602.8CALL3 2160.64FALSE2.80
2026-08-2124802.5CALL3 2060.74FALSE2.50
2026-08-2125002.25CALL8 4760.92FALSE-1.45-0.39
2026-08-2125201.7CALL3 1366.15FALSE1.70
2026-08-2125400CALL0 1762.21FALSE00
2026-08-2125500CALL0 762.06FALSE00
2026-08-2125601.45CALL1 7162.24FALSE-0.85-0.37
2026-08-2125800CALL0 568.65FALSE00
2026-08-2126002.5CALL0 4163.04FALSE00
2026-08-2126201.85CALL0 3962.86FALSE00
2026-08-2126400CALL0 1578.22FALSE00
2026-08-2126500CALL0 1578.81FALSE00
2026-08-2126600CALL0 579.39FALSE00
2026-08-2126800CALL0 1880.54FALSE00
2026-08-2127000CALL0 10281.68FALSE00
2026-08-2127200CALL0 1274.23FALSE00
2026-08-2127400CALL0 2583.92FALSE00
2026-08-2127500CALL0 864.71FALSE00
2026-08-2127600.75CALL2 6866.63FALSE-0.15-0.17
2026-08-2128000CALL0 3166.13FALSE00
2026-08-2129000.05CALL51 25270.14FALSE-0.35-0.88
2026-08-215400PUT0 21149.06FALSE00
2026-08-215600.17PUT0 76138.78FALSE00
2026-08-215700.11PUT0 275209.81FALSE00
2026-08-215800.26PUT0 21206.77FALSE00
2026-08-215900.26PUT0 52151.21FALSE00
2026-08-216000.01PUT20 78121.44FALSE-0.02-0.67
2026-08-216100.05PUT0 71197.97FALSE00
2026-08-216200PUT0 15186.51FALSE00
2026-08-216300.2PUT0 38192.36FALSE00
2026-08-216400.21PUT0 26189.62FALSE00
2026-08-216500.14PUT0 18186.92FALSE00
2026-08-216600.19PUT0 54184.27FALSE00
2026-08-216700.05PUT0 69181.66FALSE00
2026-08-216800.26PUT0 151179.09FALSE00
2026-08-216900.05PUT0 96123.94FALSE00
2026-08-217000.22PUT0 95128.64FALSE00
2026-08-217100.29PUT0 53171.6FALSE00
2026-08-217200.24PUT0 20169.18FALSE00
2026-08-217300PUT0 17133.11FALSE00
2026-08-217400PUT0 36164.43FALSE00
2026-08-217500PUT0 40162.11FALSE00
2026-08-217600PUT0 21159.81FALSE00
2026-08-217700PUT0 46157.55FALSE00
2026-08-217800PUT0 25155.32FALSE00
2026-08-217900PUT0 3153.11FALSE00
2026-08-218000PUT0 37111.03FALSE00
2026-08-218100.79PUT20 166148.79FALSE0.790
2026-08-218200PUT0 2146.66FALSE00
2026-08-218300PUT0 1144.57FALSE00
2026-08-218400PUT0 22142.49FALSE00
2026-08-218500PUT0 7114.11FALSE00
2026-08-218600PUT0 397.02FALSE00
2026-08-218700PUT0 9135.25FALSE00
2026-08-218800.52PUT1 13130.34FALSE0.520
2026-08-218900.53PUT4 2396.42FALSE0.530
2026-08-219000.85PUT0 51100.34FALSE00
2026-08-219100PUT0 228128.63FALSE00
2026-08-219200PUT0 11108.34FALSE00
2026-08-219300PUT0 2693.87FALSE00
2026-08-219400.5PUT1 2791.58FALSE0.50
2026-08-219500.5PUT1 3189.27FALSE0.50
2026-08-219600PUT0 3490.33FALSE00
2026-08-219700PUT0 1791.31FALSE00
2026-08-219800PUT0 5798.74FALSE00
2026-08-219900PUT0 10087.15FALSE00
2026-08-2110000.8PUT18 21398.29FALSE0.80
2026-08-2110200PUT0 3683.95FALSE00
2026-08-2110400PUT0 5379.67FALSE00
2026-08-2110600PUT0 8382.52FALSE00
2026-08-2110800PUT0 16283.22FALSE00
2026-08-2111001.05PUT1 65979.02FALSE1.050
2026-08-2111200PUT0 5178.63FALSE00
2026-08-2111402PUT7 6876.34FALSE20
2026-08-2111600PUT0 4774.46FALSE00
2026-08-2111800PUT0 5473.76FALSE00
2026-08-2112002.63PUT3 17373.1FALSE0.060.02
2026-08-2112102.84PUT2 22774.02FALSE0.150.06
2026-08-2112200PUT0 3771.14FALSE00
2026-08-2112303.23PUT5 16371.92FALSE3.230
2026-08-2112400PUT0 6271.18FALSE00
2026-08-2112503.69PUT0 10371.03FALSE00
2026-08-2112604.65PUT26 8467.61FALSE4.650
2026-08-2112704.95PUT46 9769.37FALSE0.740.18
2026-08-2112805.4PUT29 19068.1FALSE0.60.13
2026-08-2112905.8PUT25 6569.24FALSE0.990.21
2026-08-2113005.7PUT9 28968.4FALSE0.350.07
2026-08-2113105.85PUT2 7468.3FALSE5.850
2026-08-2113205.43PUT4 33367.28FALSE5.430
2026-08-2113300PUT0 5067.54FALSE00
2026-08-2113406.25PUT2 12567.02FALSE6.250
2026-08-2113507.2PUT0 25965.46FALSE00
2026-08-2113607.22PUT4 10565.83FALSE-0.35-0.05
2026-08-21138011.66PUT10 30065.46FALSE2.360.25
2026-08-21140013.72PUT20 90865.05FALSE3.820.39
2026-08-21142011.18PUT2 18865.93FALSE-0.38-0.03
2026-08-21144017.1PUT8 14763.83FALSE3.10.22
2026-08-21145016.95PUT20 11464.94FALSE1.370.09
2026-08-21146020.1PUT8 10064.07FALSE3.730.23
2026-08-21148023PUT6 16663.14FALSE3.20.16
2026-08-21150027.5PUT12 39663.37FALSE4.80.21
2026-08-21152031.63PUT6 14563.2FALSE6.290.25
2026-08-21153026.4PUT4 062.32FALSE26.40
2026-08-21153527.4PUT5 162.36FALSE-1.29-0.05
2026-08-21154035.7PUT25 15462.91FALSE8.970.34
2026-08-21154529.5PUT4 762.92FALSE-2.6-0.08
2026-08-21155030.4PUT18 6763.03FALSE2.40.09
2026-08-21155531.5PUT3 162.09FALSE-0.38-0.01
2026-08-21156032.3PUT4 13162.66FALSE32.30
2026-08-21156533.6PUT2 062.42FALSE33.60
2026-08-21157040PUT3 062.86FALSE400
2026-08-21157544.4PUT19 4062.58FALSE9.480.27
2026-08-21158041.98PUT20 54762.28FALSE5.030.14
2026-08-21158548.2PUT7 162.44FALSE11.270.31
2026-08-21159040.5PUT2 061.71FALSE40.50
2026-08-21159543.9PUT2 261.51FALSE4.420.11
2026-08-21160050PUT26 71562.03FALSE8.880.22
2026-08-21162058.2PUT17 12261.41FALSE9.90.21
2026-08-21164064.6PUT10 11861.42FALSE11.40.21
2026-08-21166070.41PUT41 54661.22FALSE11.410.19
2026-08-21167576.15PUT6 3861.16FALSE76.150
2026-08-21168079PUT14 14261.28FALSE16.650.27
2026-08-21168571.3PUT1 1360.91FALSE71.30
2026-08-21169077.3PUT1 760.88FALSE12.850.2
2026-08-21169580.6PUT1 1360.64FALSE10.990.16
2026-08-21170088.8PUT104 80860.76FALSE16.850.23
2026-08-2117050PUT0 260.62FALSE00
2026-08-21171073.7PUT3 5360.38FALSE2.20.03
2026-08-2117150PUT0 560.29FALSE00
2026-08-21172095.74PUT52 20660.18FALSE13.540.16
2026-08-2117250PUT0 460.15FALSE00
2026-08-21173081.3PUT2 2959.39FALSE-4.9-0.06
2026-08-2117350PUT0 059.94FALSE00
2026-08-211740107.13PUT1 7459.41FALSE18.630.21
2026-08-211745107.5PUT108 1559.4FALSE18.20.2
2026-08-21175090.5PUT2 5660.02FALSE-3-0.03
2026-08-21175595.3PUT1 759.36FALSE95.30
2026-08-211760118.8PUT9 6759.71TRUE26.10.28
2026-08-2117650PUT0 259.25TRUE00
2026-08-211767.597.4PUT0 160.04TRUE00
2026-08-2117700PUT0 4259.64TRUE00
2026-08-211772.50PUT0 059.37TRUE00
2026-08-2117750PUT0 059.44TRUE00
2026-08-211780129.4PUT12 10459.71TRUE27.10.26
2026-08-211785123.23PUT8 859.79TRUE15.830.15
2026-08-211790125.17PUT6 6659.74TRUE11.470.1
2026-08-211795132.64PUT100 1059.07TRUE15.840.14
2026-08-211800141.2PUT3 17359.51TRUE21.60.18
2026-08-211805133.11PUT4 559.67TRUE21.810.2
2026-08-211810121.8PUT0 3359.36TRUE00
2026-08-211815139.4PUT4 859.36TRUE25.20.22
2026-08-211820153.4PUT2 6459.31TRUE29.70.24
2026-08-211825123.7PUT0 6059.24TRUE00
2026-08-211830123.4PUT0 3759.23TRUE00
2026-08-211840164.6PUT12 9559.2TRUE24.70.18
2026-08-211850131.05PUT0 109759.09TRUE00
2026-08-211860140.2PUT0 4758.29TRUE00
2026-08-211870180.4PUT1 1357.65TRUE20.90.13
2026-08-2118800PUT0 3859.04TRUE00
2026-08-211890160.08PUT0 3258.77TRUE00
2026-08-211900164.23PUT0 3459.05TRUE00
2026-08-211910168.12PUT0 1658.44TRUE00
2026-08-2119200PUT0 1858.98TRUE00
2026-08-2119300PUT0 1257.8TRUE00
2026-08-211940187.1PUT0 5658.97TRUE00
2026-08-2119500PUT0 2558.76TRUE00
2026-08-2119600PUT0 2859.55TRUE00
2026-08-2119700PUT0 2159.63TRUE00
2026-08-211980223.85PUT0 2759.56TRUE00
2026-08-2120000PUT0 4559.91TRUE00
2026-08-2120200PUT0 759.91TRUE00
2026-08-2120400PUT0 11160.11TRUE00
2026-08-2120600PUT0 759.51TRUE00
2026-08-2120800PUT0 359.82TRUE00
2026-08-2121000PUT0 858.82TRUE00
2026-08-2121200PUT0 460.03TRUE00
2026-08-2121400PUT0 1158.88TRUE00
2026-08-2121600PUT0 1458.92TRUE00
2026-08-2121800PUT0 660.69TRUE00
2026-08-2122000PUT0 561.05TRUE00
2026-08-2122200PUT0 261.26TRUE00
2026-08-2122400PUT0 462.2TRUE00
2026-08-2122600PUT0 262.91TRUE00
2026-08-2122800PUT0 762.67TRUE00
2026-08-2123000PUT0 663.62TRUE00
2026-08-2123200PUT0 263.72TRUE00
2026-08-2123400PUT0 161.75TRUE00
2026-08-2123600PUT0 162.75TRUE00
2026-08-2123800PUT0 1066.99TRUE00
2026-08-2124000PUT0 063.31TRUE00
2026-08-2124200PUT0 162.85TRUE00
2026-08-2124400PUT0 363.84TRUE00
2026-08-2124600PUT0 563.08TRUE00
2026-08-2124800PUT0 262.36TRUE00
2026-08-2125000PUT0 663.01TRUE00
2026-08-2125200PUT0 063.59TRUE00
2026-08-2125400PUT0 964.09TRUE00
2026-08-2125500PUT0 564.67TRUE00
2026-08-2125600PUT0 064.75TRUE00
2026-08-2125800PUT0 065.37TRUE00
2026-08-2126000PUT0 265.94TRUE00
2026-08-2126200PUT0 066.43TRUE00
2026-08-2126400PUT0 667.54TRUE00
2026-08-2126500PUT0 068.09TRUE00
2026-08-2126600PUT0 068.64TRUE00
2026-08-2126800PUT0 068.98TRUE00
2026-08-2127000PUT0 070.8TRUE00
2026-08-2127200PUT0 071.12TRUE00
2026-08-2127400PUT0 072.17TRUE00
2026-08-2127500PUT0 072.7TRUE00
2026-08-2127600PUT0 073.22TRUE00
2026-08-2128000PUT0 075.29TRUE00
2026-08-2129000PUT0 079.81TRUE00
2026-08-289200CALL0 099.33TRUE00
2026-08-289300CALL0 097.93TRUE00
2026-08-289350CALL0 0100.34TRUE00
2026-08-289400CALL0 096.55TRUE00
2026-08-289450CALL0 198.63TRUE00
2026-08-289500CALL0 098.33TRUE00
2026-08-289550CALL0 097.22TRUE00
2026-08-289600CALL0 097.18TRUE00
2026-08-289650CALL0 095.82TRUE00
2026-08-289700CALL0 096.53TRUE00
2026-08-289750CALL0 094.43TRUE00
2026-08-289800CALL0 094.88TRUE00
2026-08-289850CALL0 093.05TRUE00
2026-08-289900CALL0 093.48TRUE00
2026-08-289950CALL0 191.68TRUE00
2026-08-2810000CALL0 092.58TRUE00
2026-08-2810050CALL0 090.33TRUE00
2026-08-2810100CALL0 091.88TRUE00
2026-08-2810150CALL0 088.98TRUE00
2026-08-2810200CALL0 090.29TRUE00
2026-08-2810250CALL0 087.65TRUE00
2026-08-2810300CALL0 089.36TRUE00
2026-08-2810350CALL0 088.78TRUE00
2026-08-2810400CALL0 088TRUE00
2026-08-2810450CALL0 088.05TRUE00
2026-08-2810500CALL0 086.65TRUE00
2026-08-2810550CALL0 086.69TRUE00
2026-08-2810600CALL0 085.52TRUE00
2026-08-2810650CALL0 085.74TRUE00
2026-08-281070750.3CALL0 184.19TRUE00
2026-08-2810750CALL0 084.78TRUE00
2026-08-2810800CALL0 481.03TRUE00
2026-08-2810850CALL0 183.81TRUE00
2026-08-2810900CALL0 083.41TRUE00
2026-08-2810950CALL0 182.83TRUE00
2026-08-2811000CALL0 082.43TRUE00
2026-08-2811050CALL0 081.85TRUE00
2026-08-2811100CALL0 081.61TRUE00
2026-08-2811150CALL0 080.69TRUE00
2026-08-2811200CALL0 080.77TRUE00
2026-08-2811250CALL0 079.54TRUE00
2026-08-2811300CALL0 079.91TRUE00
2026-08-2811350CALL0 479.48TRUE00
2026-08-2811400CALL0 079.04TRUE00
2026-08-2811450CALL0 178.75TRUE00
2026-08-2811500CALL0 178.45TRUE00
2026-08-2811550CALL0 078TRUE00
2026-08-2811600CALL0 077.13TRUE00
2026-08-2811650CALL0 174.81TRUE00
2026-08-2811700CALL0 674.68TRUE00
2026-08-2811750CALL0 073.67TRUE00
2026-08-2811800CALL0 076.22TRUE00
2026-08-2811850CALL0 075.87TRUE00
2026-08-2811900CALL0 075.51TRUE00
2026-08-2811950CALL0 074.79TRUE00
2026-08-2812000CALL0 075.13TRUE00
2026-08-2812050CALL0 074.75TRUE00
2026-08-2812100CALL0 074.25TRUE00
2026-08-2812150CALL0 173.97TRUE00
2026-08-2812200CALL0 073.36TRUE00
2026-08-2812250CALL0 073.39TRUE00
2026-08-2812300CALL0 073.08TRUE00
2026-08-2812350CALL0 074.44TRUE00
2026-08-281240515CALL2 073.9TRUE5150
2026-08-2812450CALL0 073.73TRUE00
2026-08-2812500CALL0 073.45TRUE00
2026-08-2812550CALL0 073.17TRUE00
2026-08-2812600CALL0 072.7TRUE00
2026-08-2812650CALL0 072.06TRUE00
2026-08-2812700CALL0 072.26TRUE00
2026-08-2812750CALL0 072.02TRUE00
2026-08-2812800CALL0 071.7TRUE00
2026-08-2812850CALL0 071.12TRUE00
2026-08-2812900CALL0 071.33TRUE00
2026-08-2812950CALL0 071.12TRUE00
2026-08-2813000CALL0 070.61TRUE00
2026-08-2813050CALL0 070.75TRUE00
2026-08-2813100CALL0 170.5TRUE00
2026-08-2813150CALL0 070.04TRUE00
2026-08-2813200CALL0 069.78TRUE00
2026-08-2813250CALL0 069.85TRUE00
2026-08-2813300CALL0 069.17TRUE00
2026-08-2813350CALL0 069.08TRUE00
2026-08-2813400CALL0 069.16TRUE00
2026-08-2813450CALL0 068.9TRUE00
2026-08-2813500CALL0 068.4TRUE00
2026-08-2813550CALL0 268.25TRUE00
2026-08-2813600CALL0 069.74TRUE00
2026-08-2813650CALL0 068.41TRUE00
2026-08-2813700CALL0 067.65TRUE00
2026-08-2813750CALL0 068.86TRUE00
2026-08-2813800CALL0 068.83TRUE00
2026-08-2813850CALL0 067.64TRUE00
2026-08-2813900CALL0 067.49TRUE00
2026-08-2813950CALL0 268.08TRUE00
2026-08-2814000CALL0 066.96TRUE00
2026-08-2814050CALL0 166.97TRUE00
2026-08-2814100CALL0 067.76TRUE00
2026-08-2814150CALL0 066.74TRUE00
2026-08-2814200CALL0 066.79TRUE00
2026-08-2814250CALL0 267.17TRUE00
2026-08-2814300CALL0 067.3TRUE00
2026-08-2814350CALL0 065.67TRUE00
2026-08-281440355.15CALL1 165.96TRUE355.150
2026-08-2814450CALL0 065.2TRUE00
2026-08-2814500CALL0 065.66TRUE00
2026-08-2814550CALL0 064.27TRUE00
2026-08-2814600CALL0 065.39TRUE00
2026-08-2814650CALL0 1064.69TRUE00
2026-08-2814700CALL0 064.12TRUE00
2026-08-2814750CALL0 064.97TRUE00
2026-08-2814800CALL0 063.22TRUE00
2026-08-2814850CALL0 165.67TRUE00
2026-08-2814900CALL0 064.5TRUE00
2026-08-2814950CALL0 063.7TRUE00
2026-08-2815000CALL0 064.23TRUE00
2026-08-2815050CALL0 064.27TRUE00
2026-08-2815100CALL0 063.87TRUE00
2026-08-2815150CALL0 063.15TRUE00
2026-08-2815200CALL0 063.11TRUE00
2026-08-2815250CALL0 162.55TRUE00
2026-08-2815300CALL0 063.12TRUE00
2026-08-2815350CALL0 063.16TRUE00
2026-08-2815400CALL0 062.89TRUE00
2026-08-2815450CALL0 062.71TRUE00
2026-08-2815500CALL0 061.57TRUE00
2026-08-2815550CALL0 061.62TRUE00
2026-08-2815600CALL0 062.82TRUE00
2026-08-2815650CALL0 063.09TRUE00
2026-08-2815700CALL0 063.01TRUE00
2026-08-2815750CALL0 062.8TRUE00
2026-08-2815800CALL0 062.57TRUE00
2026-08-2815850CALL0 062.71TRUE00
2026-08-2815900CALL0 062.74TRUE00
2026-08-2815950CALL0 061.14TRUE00
2026-08-281600247.63CALL0 161.1TRUE00
2026-08-2816050CALL0 060.9TRUE00
2026-08-281610246.53CALL0 162.29TRUE00
2026-08-2816150CALL0 061.97TRUE00
2026-08-2816200CALL0 061.77TRUE00
2026-08-2816250CALL0 161.78TRUE00
2026-08-2816300CALL0 062.27TRUE00
2026-08-2816350CALL0 061.72TRUE00
2026-08-2816400CALL0 061.39TRUE00
2026-08-2816450CALL0 061.28TRUE00
2026-08-2816500CALL0 061.39TRUE00
2026-08-2816550CALL0 062.12TRUE00
2026-08-2816600CALL0 160.72TRUE00
2026-08-2816650CALL0 061.29TRUE00
2026-08-2816700CALL0 061.34TRUE00
2026-08-2816750CALL0 061.36TRUE00
2026-08-2816800CALL0 060.23TRUE00
2026-08-2816850CALL0 060.83TRUE00
2026-08-2816900CALL0 060.08TRUE00
2026-08-2816950CALL0 059.39TRUE00
2026-08-2817000CALL0 059.4TRUE00
2026-08-2817050CALL0 259.25TRUE00
2026-08-2817100CALL0 059.08TRUE00
2026-08-2817150CALL0 059.51TRUE00
2026-08-2817200CALL0 059.53TRUE00
2026-08-2817250CALL0 1058.84TRUE00
2026-08-281730133.5CALL2 1158.76TRUE-41.5-0.24
2026-08-2817350CALL0 158.76TRUE00
2026-08-2817400CALL0 258.79TRUE00
2026-08-2817450CALL0 158.48TRUE00
2026-08-2817500CALL0 258.43TRUE00
2026-08-2817550CALL0 158.61TRUE00
2026-08-2817600CALL0 458.3FALSE00
2026-08-2817650CALL0 658.45FALSE00
2026-08-281770146CALL0 458.14FALSE00
2026-08-2817750CALL0 158.23FALSE00
2026-08-2817800CALL0 158.33FALSE00
2026-08-281785116.7CALL1 158.02FALSE-18.3-0.14
2026-08-2817900CALL0 258.07FALSE00
2026-08-2817950CALL0 158.32FALSE00
2026-08-281800118.55CALL1 858.36FALSE118.550
2026-08-281805121.17CALL1 259.14FALSE121.170
2026-08-281810112.3CALL1 258.41FALSE-18.26-0.14
2026-08-2818150CALL0 257.94FALSE00
2026-08-281820126.01CALL0 157.93FALSE00
2026-08-2818250CALL0 157.9FALSE00
2026-08-28183099CALL1 857.86FALSE990
2026-08-2818350CALL0 258.05FALSE00
2026-08-2818400CALL0 358.21FALSE00
2026-08-2818450CALL0 158.13FALSE00
2026-08-28185083.5CALL3 3558.51FALSE83.50
2026-08-28185590.5CALL1 057.93FALSE90.50
2026-08-2818600CALL0 157.81FALSE00
2026-08-2818650CALL0 058.15FALSE00
2026-08-2818700CALL0 158FALSE00
2026-08-28187584.51CALL1 158.07FALSE84.510
2026-08-2818800CALL0 057.65FALSE00
2026-08-2818850CALL0 058.43FALSE00
2026-08-2818900CALL0 058.23FALSE00
2026-08-2818950CALL0 158.5FALSE00
2026-08-2819000CALL0 758.27FALSE00
2026-08-2819050CALL0 258.52FALSE00
2026-08-2819100CALL0 058.26FALSE00
2026-08-2819150CALL0 058.46FALSE00
2026-08-2819200CALL0 458.2FALSE00
2026-08-2819250CALL0 058.4FALSE00
2026-08-2819300CALL0 058.6FALSE00
2026-08-2819350CALL0 058.27FALSE00
2026-08-2819400CALL0 058.44FALSE00
2026-08-2819450CALL0 058.6FALSE00
2026-08-2819500CALL0 758.22FALSE00
2026-08-2819550CALL0 058.36FALSE00
2026-08-28196070.6CALL0 258.14FALSE00
2026-08-2819650CALL0 058.6FALSE00
2026-08-2819700CALL0 558.71FALSE00
2026-08-2819750CALL0 1058.26FALSE00
2026-08-2819800CALL0 158.34FALSE00
2026-08-2819850CALL0 158.17FALSE00
2026-08-2819900CALL0 258.47FALSE00
2026-08-2819950CALL0 358.52FALSE00
2026-08-2820000CALL0 1258.56FALSE00
2026-08-2820100CALL0 658.61FALSE00
2026-08-2820200CALL0 758.61FALSE00
2026-08-2820300CALL0 1358.56FALSE00
2026-08-2820400CALL0 158.47FALSE00
2026-08-28205037CALL10 4058.92FALSE370
2026-08-2820600CALL0 058.77FALSE00
2026-08-2820700CALL0 858.77FALSE00
2026-08-2820800CALL0 1858.92FALSE00
2026-08-2820900CALL0 159.27FALSE00
2026-08-28210031.63CALL7 958.14FALSE-10.47-0.25
2026-08-28211041.87CALL0 358.76FALSE00
2026-08-2821200CALL0 059.44FALSE00
2026-08-2821300CALL0 158.92FALSE00
2026-08-2821400CALL0 159.1FALSE00
2026-08-2821500CALL0 159.25FALSE00
2026-08-2821600CALL0 059.36FALSE00
2026-08-2821700CALL0 059.43FALSE00
2026-08-2821800CALL0 159.48FALSE00
2026-08-2821900CALL0 159.48FALSE00
2026-08-28220019.93CALL6 159.45FALSE19.930
2026-08-2822100CALL0 059.38FALSE00
2026-08-2822200CALL0 559.26FALSE00
2026-08-2822300CALL0 159.59FALSE00
2026-08-28224015.37CALL1 059.89FALSE15.370
2026-08-2822500CALL0 059.67FALSE00
2026-08-2822600CALL0 059.39FALSE00
2026-08-2822700CALL0 160.15FALSE00
2026-08-2822800CALL0 059.8FALSE00
2026-08-2822900CALL0 060.54FALSE00
2026-08-2823000CALL0 060.12FALSE00
2026-08-2823100CALL0 059.68FALSE00
2026-08-2823200CALL0 060.33FALSE00
2026-08-2823300CALL0 059.8FALSE00
2026-08-2823400CALL0 160.42FALSE00
2026-08-2823500CALL0 261.1FALSE00
2026-08-2823600CALL0 060.39FALSE00
2026-08-2823700CALL0 061.06FALSE00
2026-08-2823800CALL0 060.3FALSE00
2026-08-2823900CALL0 260.87FALSE00
2026-08-2824000CALL0 261.5FALSE00
2026-08-2824100CALL0 260.51FALSE00
2026-08-2824200CALL0 161.13FALSE00
2026-08-2824300CALL0 861.75FALSE00
2026-08-2824400CALL0 260.66FALSE00
2026-08-2824500CALL0 061.16FALSE00
2026-08-2824600CALL0 061.75FALSE00
2026-08-2824700CALL0 162.34FALSE00
2026-08-2824800CALL0 161FALSE00
2026-08-2824900CALL0 161.46FALSE00
2026-08-2825000CALL0 162.03FALSE00
2026-08-2825100CALL0 162.59FALSE00
2026-08-2825200CALL0 163.15FALSE00
2026-08-2825300CALL0 163.71FALSE00
2026-08-2825400CALL0 364.26FALSE00
2026-08-2825500CALL0 364.81FALSE00
2026-08-2825600CALL0 365.36FALSE00
2026-08-2825704.5CALL1 365.9FALSE4.50
2026-08-2825800CALL0 266.44FALSE00
2026-08-2825900CALL0 266.98FALSE00
2026-08-2826000CALL0 567.57FALSE00
2026-08-2826100CALL0 168.04FALSE00
2026-08-2826200CALL0 368.57FALSE00
2026-08-2826400CALL0 369.62FALSE00
2026-08-2826600CALL0 470.66FALSE00
2026-08-2826800CALL0 671.68FALSE00
2026-08-2827003.3CALL0 372.7FALSE00
2026-08-2827200CALL0 173.58FALSE00
2026-08-2827400CALL0 474.69FALSE00
2026-08-2827602.2CALL0 1266.78FALSE00
2026-08-289201.13PUT238 296.63FALSE-1.41-0.56
2026-08-289300PUT0 295.17FALSE00
2026-08-289350PUT0 0110.53FALSE00
2026-08-289404.2PUT0 392.98FALSE00
2026-08-289450PUT0 0108.7FALSE00
2026-08-289502.68PUT0 4108.07FALSE00
2026-08-289550PUT0 0107.26FALSE00
2026-08-289601.1PUT0 2106.45FALSE00
2026-08-289650PUT0 0105.65FALSE00
2026-08-289700PUT0 0104.85FALSE00
2026-08-289750PUT0 0104.05FALSE00
2026-08-289802.54PUT0 188.07FALSE00
2026-08-289850PUT0 0102.47FALSE00
2026-08-289902.9PUT0 1101.5FALSE00
2026-08-289950PUT0 1100.9FALSE00
2026-08-2810002.64PUT0 3100.12FALSE00
2026-08-2810050PUT0 099.35FALSE00
2026-08-2810100PUT0 098.58FALSE00
2026-08-2810150PUT0 097.81FALSE00
2026-08-2810200PUT0 097.05FALSE00
2026-08-2810250PUT0 096.29FALSE00
2026-08-2810300PUT0 195.53FALSE00
2026-08-2810350PUT0 094.78FALSE00
2026-08-2810400PUT0 094.03FALSE00
2026-08-2810450PUT0 093.28FALSE00
2026-08-2810503.05PUT0 192.54FALSE00
2026-08-2810550PUT0 091.8FALSE00
2026-08-2810603.37PUT0 191.06FALSE00
2026-08-2810650PUT0 290.33FALSE00
2026-08-2810700PUT0 389.59FALSE00
2026-08-2810750PUT0 188.87FALSE00
2026-08-2810800PUT0 188.14FALSE00
2026-08-2810850PUT0 287.42FALSE00
2026-08-2810900PUT0 286.7FALSE00
2026-08-2810950PUT0 185.99FALSE00
2026-08-2811000PUT0 985.27FALSE00
2026-08-2811050PUT0 384.56FALSE00
2026-08-2811100PUT0 183.86FALSE00
2026-08-2811150PUT0 283.15FALSE00
2026-08-2811200PUT0 282.45FALSE00
2026-08-2811250PUT0 181.75FALSE00
2026-08-2811300PUT0 281.05FALSE00
2026-08-2811350PUT0 580.36FALSE00
2026-08-2811400PUT0 279.67FALSE00
2026-08-2811450PUT0 178.98FALSE00
2026-08-2811500PUT0 078.29FALSE00
2026-08-2811550PUT0 277.61FALSE00
2026-08-2811600PUT0 676.93FALSE00
2026-08-2811650PUT0 176.25FALSE00
2026-08-2811704.28PUT8 175.58FALSE4.280
2026-08-2811750PUT0 174.9FALSE00
2026-08-2811800PUT0 174.23FALSE00
2026-08-2811850PUT0 073.56FALSE00
2026-08-2811900PUT0 272.9FALSE00
2026-08-2811950PUT0 072.23FALSE00
2026-08-2812004PUT0 771.57FALSE00
2026-08-2812050PUT0 170.91FALSE00
2026-08-2812100PUT0 070.25FALSE00
2026-08-2812150PUT0 069.86FALSE00
2026-08-2812200PUT0 171.41FALSE00
2026-08-2812250PUT0 070.74FALSE00
2026-08-2812300PUT0 070.07FALSE00
2026-08-2812355.52PUT0 169.41FALSE00
2026-08-2812400.05PUT1 169.86FALSE0.050
2026-08-2812450PUT0 270.25FALSE00
2026-08-2812500PUT0 269.57FALSE00
2026-08-2812550PUT0 068.9FALSE00
2026-08-2812600PUT0 070.19FALSE00
2026-08-2812650PUT0 169.51FALSE00
2026-08-2812700PUT0 068.83FALSE00
2026-08-2812750PUT0 068.15FALSE00
2026-08-2812800PUT0 469.26FALSE00
2026-08-2812850PUT0 068.57FALSE00
2026-08-2812900PUT0 067.88FALSE00
2026-08-2812950PUT0 068.84FALSE00
2026-08-28130010PUT4 769.55FALSE2.40.32
2026-08-28130510.31PUT5 168.24FALSE10.310
2026-08-28131010PUT1 068.3FALSE100
2026-08-2813150PUT0 067.6FALSE00
2026-08-28132011.38PUT5 467.7FALSE1.990.21
2026-08-2813250PUT0 167.64FALSE00
2026-08-2813300PUT0 366.93FALSE00
2026-08-2813350PUT0 067.59FALSE00
2026-08-2813400PUT0 366.88FALSE00
2026-08-2813450PUT0 166.17FALSE00
2026-08-2813500PUT0 666.74FALSE00
2026-08-2813550PUT0 466.02FALSE00
2026-08-2813600PUT0 366.53FALSE00
2026-08-2813650PUT0 265.81FALSE00
2026-08-2813700PUT0 366.26FALSE00
2026-08-2813750PUT0 265.53FALSE00
2026-08-2813800PUT0 165.93FALSE00
2026-08-2813850PUT0 265.2FALSE00
2026-08-28139014.15PUT0 566.07FALSE00
2026-08-2813950PUT0 065.85FALSE00
2026-08-28140015.07PUT0 1465.11FALSE00
2026-08-2814050PUT0 065.37FALSE00
2026-08-28141015.75PUT0 864.12FALSE00
2026-08-2814150PUT0 064.85FALSE00
2026-08-2814200PUT0 165.05FALSE00
2026-08-28142523PUT1 164.75FALSE230
2026-08-28143018.02PUT1 2664.36FALSE0.170.01
2026-08-2814350PUT0 065.03FALSE00
2026-08-28144020PUT1 265.13FALSE0.60.03
2026-08-2814450PUT0 2664.35FALSE00
2026-08-28145022.92PUT6 1164.42FALSE22.920
2026-08-2814550PUT0 164.47FALSE00
2026-08-28146021PUT1 364.14FALSE210
2026-08-2814650PUT0 064.11FALSE00
2026-08-2814700PUT0 264.11FALSE00
2026-08-28147523.9PUT4 563.77FALSE23.90
2026-08-28148031.88PUT2 363.2FALSE31.880
2026-08-28148525.3PUT0 563.61FALSE00
2026-08-28149025.4PUT0 1663.17FALSE00
2026-08-2814950PUT0 1263.45FALSE00
2026-08-28150030.5PUT5 1463.35FALSE-1.9-0.06
2026-08-2815050PUT0 062.91FALSE00
2026-08-28151037.8PUT2 463.1FALSE6.30.2
2026-08-2815150PUT0 462.95FALSE00
2026-08-28152033PUT6 662.79FALSE00
2026-08-2815250PUT0 262.95FALSE00
2026-08-28153033.94PUT1 262.76FALSE33.940
2026-08-2815350PUT0 262.82FALSE00
2026-08-28154036.4PUT2 362.66FALSE1.860.05
2026-08-28154546.4PUT13 962.42FALSE46.40
2026-08-28155047.1PUT2 1262.8FALSE47.10
2026-08-28155549PUT12 762.54FALSE490
2026-08-2815600PUT0 062.26FALSE00
2026-08-2815650PUT0 362.28FALSE00
2026-08-28157041.25PUT0 461.98FALSE00
2026-08-28157542.25PUT0 1662.11FALSE00
2026-08-28158046.74PUT0 161.93FALSE00
2026-08-28158547.94PUT0 2161.88FALSE00
2026-08-28159043.58PUT0 1961.81FALSE00
2026-08-2815950PUT0 261.73FALSE00
2026-08-28160057.13PUT12 661.91FALSE11.220.24
2026-08-2816050PUT0 361.52FALSE00
2026-08-28161060.47PUT20 261.67FALSE60.470
2026-08-28161562.32PUT10 061.39FALSE62.320
2026-08-28162052.34PUT1 261.64FALSE52.340
2026-08-28162557.7PUT16 2061.46FALSE57.70
2026-08-2816300PUT0 161.14FALSE00
2026-08-28163560.85PUT15 2261.07FALSE60.850
2026-08-2816400PUT0 261.12FALSE00
2026-08-2816450PUT0 260.89FALSE00
2026-08-28165062.99PUT0 1261.14FALSE00
2026-08-28165568.01PUT12 060.78FALSE68.010
2026-08-28166069.51PUT12 660.64FALSE69.510
2026-08-2816650PUT0 860.36FALSE00
2026-08-2816700PUT0 860.81FALSE00
2026-08-28167580.5PUT1 460.25FALSE80.50
2026-08-28168082.5PUT1 1660.43FALSE82.50
2026-08-2816850PUT0 560.33FALSE00
2026-08-2816900PUT0 559.98FALSE00
2026-08-2816950PUT0 260.35FALSE00
2026-08-28170077.6PUT1 2259.73FALSE-6.67-0.08
2026-08-2817050PUT0 459.83FALSE00
2026-08-28171081.5PUT1 359.76FALSE-2.26-0.03
2026-08-2817150PUT0 959.73FALSE00
2026-08-2817200PUT0 1359.06FALSE00
2026-08-2817250PUT0 1060.31FALSE00
2026-08-2817300PUT0 159.99FALSE00
2026-08-2817350PUT0 059.85FALSE00
2026-08-281740119.45PUT10 359.5FALSE119.450
2026-08-2817450PUT0 059.55FALSE00
2026-08-281750100.6PUT1 2159.27FALSE100.60
2026-08-2817550PUT0 359.45FALSE00
2026-08-281760129.55PUT35 059.38TRUE129.550
2026-08-2817650PUT0 358.99TRUE00
2026-08-281770133.42PUT2 659.55TRUE17.690.15
2026-08-281775136.11PUT2 159.34TRUE17.970.15
2026-08-2817800PUT0 659.37TRUE00
2026-08-2817850PUT0 159.18TRUE00
2026-08-2817900PUT0 159.21TRUE00
2026-08-2817950PUT0 059.23TRUE00
2026-08-281800126.32PUT6 2059.25TRUE0.820.01
2026-08-2818050PUT0 159.26TRUE00
2026-08-281810159PUT2 058.6TRUE1590
2026-08-2818150PUT0 059.03TRUE00
2026-08-281820144.01PUT3 158.32TRUE144.010
2026-08-281825167PUT2 057.85TRUE1670
2026-08-2818300PUT0 659.11TRUE00
2026-08-2818350PUT0 558.94TRUE00
2026-08-2818400PUT0 858.5TRUE00
2026-08-2818450PUT0 558.68TRUE00
2026-08-281850148.14PUT0 1058.95TRUE00
2026-08-2818550PUT0 658.84TRUE00
2026-08-2818600PUT0 058.96TRUE00
2026-08-2818650PUT0 058.11TRUE00
2026-08-2818700PUT0 158.93TRUE00
2026-08-2818750PUT0 158.14TRUE00
2026-08-2818800PUT0 059.2TRUE00
2026-08-2818850PUT0 057.99TRUE00
2026-08-2818900PUT0 357.71TRUE00
2026-08-2818950PUT0 057.98TRUE00
2026-08-2819000PUT0 358.27TRUE00
2026-08-2819050PUT0 058.02TRUE00
2026-08-2819100PUT0 058.59TRUE00
2026-08-2819150PUT0 058.37TRUE00
2026-08-2819200PUT0 158.03TRUE00
2026-08-2819250PUT0 057.82TRUE00
2026-08-2819300PUT0 158.07TRUE00
2026-08-2819350PUT0 057.86TRUE00
2026-08-2819400PUT0 057.66TRUE00
2026-08-2819450PUT0 058.24TRUE00
2026-08-2819500PUT0 157.7TRUE00
2026-08-2819550PUT0 058.05TRUE00
2026-08-2819600PUT0 057.83TRUE00
2026-08-2819650PUT0 058.05TRUE00
2026-08-2819700PUT0 057.91TRUE00
2026-08-2819750PUT0 058.27TRUE00
2026-08-2819800PUT0 057.99TRUE00
2026-08-281985261.1PUT0 158.31TRUE00
2026-08-2819900PUT0 057.84TRUE00
2026-08-281995268.7PUT0 158.59TRUE00
2026-08-2820000PUT0 057.62TRUE00
2026-08-2820100PUT0 057.59TRUE00
2026-08-2820200PUT0 057.63TRUE00
2026-08-2820300PUT0 058.04TRUE00
2026-08-2820400PUT0 057.97TRUE00
2026-08-2820500PUT0 057.87TRUE00
2026-08-2820600PUT0 157.78TRUE00
2026-08-2820700PUT0 057.61TRUE00
2026-08-2820800PUT0 058.11TRUE00
2026-08-2820900PUT0 058.65TRUE00
2026-08-2821000PUT0 058.53TRUE00
2026-08-2821100PUT0 058.95TRUE00
2026-08-2821200PUT0 057.99TRUE00
2026-08-2821300PUT0 057.71TRUE00
2026-08-282140372.47PUT0 159.11TRUE00
2026-08-282150380.94PUT0 259.49TRUE00
2026-08-282160389.55PUT0 159.14TRUE00
2026-08-2821700PUT0 057.93TRUE00
2026-08-2821800PUT0 058.36TRUE00
2026-08-2821900PUT0 058.58TRUE00
2026-08-2822000PUT0 058.54TRUE00
2026-08-2822100PUT0 059.04TRUE00
2026-08-2822200PUT0 058.02TRUE00
2026-08-2822300PUT0 060.04TRUE00
2026-08-2822400PUT0 060.14TRUE00
2026-08-2822500PUT0 059.34TRUE00
2026-08-2822600PUT0 058.59TRUE00
2026-08-2822700PUT0 159.05TRUE00
2026-08-2822800PUT0 058.17TRUE00
2026-08-2822900PUT0 058.58TRUE00
2026-08-2823000PUT0 059.05TRUE00
2026-08-2823100PUT0 059.5TRUE00
2026-08-2823200PUT0 058.48TRUE00
2026-08-2823300PUT0 058.87TRUE00
2026-08-2823400PUT0 059.25TRUE00
2026-08-2823500PUT0 059.69TRUE00
2026-08-2823600PUT0 060.13TRUE00
2026-08-2823700PUT0 058.78TRUE00
2026-08-2823800PUT0 059.15TRUE00
2026-08-2823900PUT0 059.61TRUE00
2026-08-2824000PUT0 660.06TRUE00
2026-08-282410602.2PUT0 160.5TRUE00
2026-08-2824200PUT0 060.71TRUE00
2026-08-2824300PUT0 061.34TRUE00
2026-08-2824400PUT0 059.34TRUE00
2026-08-2824500PUT0 059.81TRUE00
2026-08-2824600PUT0 060.14TRUE00
2026-08-2824700PUT0 060.59TRUE00
2026-08-2824800PUT0 061.04TRUE00
2026-08-2824900PUT0 061.34TRUE00
2026-08-2825000PUT0 061.77TRUE00
2026-08-2825100PUT0 062.2TRUE00
2026-08-2825200PUT0 062.62TRUE00
2026-08-2825300PUT0 063.03TRUE00
2026-08-282540727.8PUT0 160.35TRUE00
2026-08-2825500PUT0 060.66TRUE00
2026-08-2825600PUT0 060.95TRUE00
2026-08-2825700PUT0 061.22TRUE00
2026-08-2825800PUT0 061.38TRUE00
2026-08-2825900PUT0 061.52TRUE00
2026-08-2826000PUT0 061.64TRUE00
2026-08-282610807.9PUT0 161.74TRUE00
2026-08-2826200PUT0 060.4TRUE00
2026-08-2826400PUT0 062.3TRUE00
2026-08-2826600PUT0 063.3TRUE00
2026-08-2826800PUT0 064.3TRUE00
2026-08-2827000PUT0 064.73TRUE00
2026-08-2827200PUT0 065.7TRUE00
2026-08-2827400PUT0 066.67TRUE00
2026-08-2827600PUT0 067.63TRUE00
2026-09-049200CALL0 092.26TRUE00
2026-09-049300CALL0 092.96TRUE00
2026-09-049350CALL0 090.65TRUE00
2026-09-049400CALL0 091.61TRUE00
2026-09-049450CALL0 089.83TRUE00
2026-09-049500CALL0 090.26TRUE00
2026-09-049550CALL0 089.24TRUE00
2026-09-049600CALL0 089.16TRUE00
2026-09-049650CALL0 090.15TRUE00
2026-09-049700CALL0 087.84TRUE00
2026-09-049750CALL0 087.29TRUE00
2026-09-049800CALL0 088.66TRUE00
2026-09-049850CALL0 085.99TRUE00
2026-09-049900CALL0 085.45TRUE00
2026-09-049950CALL0 085.55TRUE00
2026-09-0410000CALL0 084.58TRUE00
2026-09-0410050CALL0 085.65TRUE00
2026-09-0410100CALL0 083.91TRUE00
2026-09-0410150CALL0 084.54TRUE00
2026-09-0410200CALL0 082.83TRUE00
2026-09-0410250CALL0 083.24TRUE00
2026-09-0410300CALL0 082.13TRUE00
2026-09-0410350CALL0 082.14TRUE00
2026-09-0410400CALL0 081.41TRUE00
2026-09-0410450CALL0 081.92TRUE00
2026-09-0410500CALL0 082.19TRUE00
2026-09-0410550CALL0 080.29TRUE00
2026-09-0410600CALL0 081.06TRUE00
2026-09-0410650CALL0 079.53TRUE00
2026-09-0410700CALL0 080.09TRUE00
2026-09-0410750CALL0 078.91TRUE00
2026-09-0410800CALL0 079.57TRUE00
2026-09-0410850CALL0 078.26TRUE00
2026-09-0410900CALL0 077.85TRUE00
2026-09-0410950CALL0 078.87TRUE00
2026-09-0411000CALL0 077.32TRUE00
2026-09-0411050CALL0 077.73TRUE00
2026-09-0411100CALL0 076.75TRUE00
2026-09-0411150CALL0 076.72TRUE00
2026-09-0411200CALL0 076.15TRUE00
2026-09-0411250CALL0 075.97TRUE00
2026-09-0411300CALL0 076.63TRUE00
2026-09-0411350CALL0 073.28TRUE00
2026-09-0411400CALL0 075.24TRUE00
2026-09-0411450CALL0 072.05TRUE00
2026-09-0411500CALL0 073.73TRUE00
2026-09-0411550CALL0 074.54TRUE00
2026-09-0411600CALL0 073.62TRUE00
2026-09-0411650CALL0 074.34TRUE00
2026-09-0411700CALL0 073.65TRUE00
2026-09-0411750CALL0 072.64TRUE00
2026-09-0411800CALL0 073.09TRUE00
2026-09-0411850CALL0 072.9TRUE00
2026-09-0411900CALL0 072.98TRUE00
2026-09-0411950CALL0 073.4TRUE00
2026-09-0412000CALL0 072.71TRUE00
2026-09-0412050CALL0 073.43TRUE00
2026-09-0412100CALL0 073.49TRUE00
2026-09-0412150CALL0 072.96TRUE00
2026-09-0412200CALL0 073TRUE00
2026-09-0412250CALL0 072.85TRUE00
2026-09-0412300CALL0 070.56TRUE00
2026-09-0412350CALL0 072.15TRUE00
2026-09-0412400CALL0 071.83TRUE00
2026-09-0412450CALL0 071.86TRUE00
2026-09-0412500CALL0 071.45TRUE00
2026-09-0412550CALL0 071.04TRUE00
2026-09-0412600CALL0 070.55TRUE00
2026-09-0412650CALL0 070.88TRUE00
2026-09-0412700CALL0 070.58TRUE00
2026-09-0412750CALL0 070.59TRUE00
2026-09-0412800CALL0 069.96TRUE00
2026-09-0412850CALL0 070.01TRUE00
2026-09-0412900CALL0 069.56TRUE00
2026-09-0412950CALL0 069.64TRUE00
2026-09-0413000CALL0 069TRUE00
2026-09-0413050CALL0 069.4TRUE00
2026-09-0413100CALL0 069.15TRUE00
2026-09-0413150CALL0 066.42TRUE00
2026-09-0413200CALL0 066.2TRUE00
2026-09-0413250CALL0 066.08TRUE00
2026-09-0413300CALL0 067.58TRUE00
2026-09-0413350CALL0 067.87TRUE00
2026-09-0413400CALL0 067.92TRUE00
2026-09-0413450CALL0 067.61TRUE00
2026-09-0413500CALL0 065.48TRUE00
2026-09-0413550CALL0 067.3TRUE00
2026-09-0413600CALL0 065.47TRUE00
2026-09-0413650CALL0 066.95TRUE00
2026-09-0413700CALL0 067.28TRUE00
2026-09-0413750CALL0 064.85TRUE00
2026-09-0413800CALL0 066.14TRUE00
2026-09-0413850CALL0 066.33TRUE00
2026-09-0413900CALL0 067.39TRUE00
2026-09-0413950CALL0 065.72TRUE00
2026-09-0414000CALL0 066.07TRUE00
2026-09-0414050CALL0 065.78TRUE00
2026-09-0414100CALL0 065.44TRUE00
2026-09-0414150CALL0 065.25TRUE00
2026-09-0414200CALL0 065.8TRUE00
2026-09-0414250CALL0 064.08TRUE00
2026-09-0414300CALL0 064.48TRUE00
2026-09-0414350CALL0 065.41TRUE00
2026-09-0414400CALL0 064.61TRUE00
2026-09-0414450CALL0 064.68TRUE00
2026-09-0414500CALL0 063.56TRUE00
2026-09-0414550CALL0 063.97TRUE00
2026-09-0414600CALL0 063.86TRUE00
2026-09-0414650CALL0 063.64TRUE00
2026-09-0414700CALL0 063.81TRUE00
2026-09-0414750CALL0 064.2TRUE00
2026-09-0414800CALL0 062.52TRUE00
2026-09-0414850CALL0 064.14TRUE00
2026-09-0414900CALL0 063.73TRUE00
2026-09-0414950CALL0 063.72TRUE00
2026-09-0415000CALL0 063.76TRUE00
2026-09-0415050CALL0 063.04TRUE00
2026-09-0415100CALL0 063.12TRUE00
2026-09-0415150CALL0 062.82TRUE00
2026-09-0415200CALL0 062.68TRUE00
2026-09-0415250CALL0 063.21TRUE00
2026-09-0415300CALL0 062.99TRUE00
2026-09-0415350CALL0 062.44TRUE00
2026-09-0415400CALL0 062.6TRUE00
2026-09-0415450CALL0 062.63TRUE00
2026-09-0415500CALL0 061.62TRUE00
2026-09-0415550CALL0 061.46TRUE00
2026-09-0415600CALL0 062.54TRUE00
2026-09-0415650CALL0 061.57TRUE00
2026-09-0415700CALL0 062.25TRUE00
2026-09-0415750CALL0 062.02TRUE00
2026-09-0415800CALL0 062.39TRUE00
2026-09-0415850CALL0 062.46TRUE00
2026-09-0415900CALL0 062.34TRUE00
2026-09-0415950CALL0 061.97TRUE00
2026-09-0416000CALL0 061.13TRUE00
2026-09-0416050CALL0 061.22TRUE00
2026-09-0416100CALL0 061.5TRUE00
2026-09-0416150CALL0 061.62TRUE00
2026-09-0416200CALL0 061.62TRUE00
2026-09-0416250CALL0 061.13TRUE00
2026-09-0416300CALL0 061.25TRUE00
2026-09-0416350CALL0 061.43TRUE00
2026-09-0416400CALL0 061.5TRUE00
2026-09-0416450CALL0 060.82TRUE00
2026-09-0416500CALL0 060.65TRUE00
2026-09-041655189.1CALL2 060.18TRUE189.10
2026-09-0416600CALL0 060.38TRUE00
2026-09-0416650CALL0 060.8TRUE00
2026-09-0416700CALL0 061.06TRUE00
2026-09-0416750CALL0 060.27TRUE00
2026-09-0416800CALL0 059.76TRUE00
2026-09-0416850CALL0 059.23TRUE00
2026-09-041690175.12CALL1 059.55TRUE175.120
2026-09-041695172.27CALL1 059.44TRUE172.270
2026-09-0417000CALL0 059.47TRUE00
2026-09-0417050CALL0 059.03TRUE00
2026-09-0417100CALL0 058.97TRUE00
2026-09-0417150CALL0 058.9TRUE00
2026-09-0417200CALL0 058.97TRUE00
2026-09-0417250CALL0 058.72TRUE00
2026-09-0417300CALL0 058.5TRUE00
2026-09-0417350CALL0 059.14TRUE00
2026-09-0417400CALL0 059.33TRUE00
2026-09-0417450CALL0 059.07TRUE00
2026-09-0417500CALL0 059.11TRUE00
2026-09-0417550CALL0 058.92TRUE00
2026-09-0417600CALL0 058.89FALSE00
2026-09-0417650CALL0 058.8FALSE00
2026-09-0417700CALL0 058.77FALSE00
2026-09-0417750CALL0 058.59FALSE00
2026-09-0417800CALL0 058.4FALSE00
2026-09-0417850CALL0 058.12FALSE00
2026-09-0417900CALL0 057.98FALSE00
2026-09-0417950CALL0 057.82FALSE00
2026-09-0418000CALL0 058.42FALSE00
2026-09-0418050CALL0 058.41FALSE00
2026-09-0418100CALL0 058.55FALSE00
2026-09-0418150CALL0 058.56FALSE00
2026-09-0418200CALL0 058.56FALSE00
2026-09-0418250CALL0 058.44FALSE00
2026-09-0418300CALL0 058.52FALSE00
2026-09-0418350CALL0 058.76FALSE00
2026-09-0418400CALL0 058.43FALSE00
2026-09-0418450CALL0 058.37FALSE00
2026-09-0418500CALL0 058.3FALSE00
2026-09-0418550CALL0 058.22FALSE00
2026-09-0418600CALL0 058.12FALSE00
2026-09-0418650CALL0 058.02FALSE00
2026-09-0418700CALL0 058.33FALSE00
2026-09-041875115.36CALL0 357.77FALSE00
2026-09-0418800CALL0 057.85FALSE00
2026-09-0418850CALL0 058.35FALSE00
2026-09-0418900CALL0 057.97FALSE00
2026-09-0418950CALL0 057.57FALSE00
2026-09-0419000CALL0 057.83FALSE00
2026-09-0419050CALL0 057.63FALSE00
2026-09-0419100CALL0 057.87FALSE00
2026-09-0419150CALL0 057.87FALSE00
2026-09-0419200CALL0 057.87FALSE00
2026-09-0419250CALL0 057.85FALSE00
2026-09-0419300CALL0 057.55FALSE00
2026-09-0419350CALL0 057.78FALSE00
2026-09-0419400CALL0 057.96FALSE00
2026-09-0419450CALL0 057.67FALSE00
2026-09-0419500CALL0 057.83FALSE00
2026-09-0419550CALL0 057.75FALSE00
2026-09-0419600CALL0 057.9FALSE00
2026-09-0419650CALL0 057.68FALSE00
2026-09-0419700CALL0 057.92FALSE00
2026-09-0419750CALL0 058.04FALSE00
2026-09-0419800CALL0 057.91FALSE00
2026-09-0419850CALL0 057.76FALSE00
2026-09-0419900CALL0 057.85FALSE00
2026-09-0419950CALL0 057.93FALSE00
2026-09-0420000CALL0 058FALSE00
2026-09-0420100CALL0 057.99FALSE00
2026-09-0420200CALL0 058.12FALSE00
2026-09-0420300CALL0 058.25FALSE00
2026-09-0420400CALL0 058.25FALSE00
2026-09-0420500CALL0 058.15FALSE00
2026-09-0420600CALL0 058.11FALSE00
2026-09-0420700CALL0 058.06FALSE00
2026-09-0420800CALL0 058.76FALSE00
2026-09-0420900CALL0 058.3FALSE00
2026-09-0421000CALL0 058.38FALSE00
2026-09-0421100CALL0 058.42FALSE00
2026-09-04212037CALL7 058.43FALSE370
2026-09-0421300CALL0 058.4FALSE00
2026-09-0421400CALL0 058.98FALSE00
2026-09-0421500CALL0 058.57FALSE00
2026-09-0421600CALL0 058.77FALSE00
2026-09-0421700CALL0 058.62FALSE00
2026-09-0421800CALL0 058.76FALSE00
2026-09-0421900CALL0 058.88FALSE00
2026-09-0422000CALL0 059.33FALSE00
2026-09-0422100CALL0 059.4FALSE00
2026-09-04222025CALL7 059.45FALSE250
2026-09-0422300CALL0 059.08FALSE00
2026-09-0422400CALL0 059.06FALSE00
2026-09-0422500CALL0 059FALSE00
2026-09-0422600CALL0 059.33FALSE00
2026-09-0422700CALL0 059.22FALSE00
2026-09-04228020.4CALL10 059.2FALSE20.40
2026-09-04229019.5CALL10 059.33FALSE19.50
2026-09-0423000CALL0 059.21FALSE00
2026-09-0423100CALL0 059.05FALSE00
2026-09-0423200CALL0 059.53FALSE00
2026-09-0423300CALL0 059.71FALSE00
2026-09-0423400CALL0 060.37FALSE00
2026-09-0423500CALL0 060.01FALSE00
2026-09-0423600CALL0 059.61FALSE00
2026-09-0423700CALL0 060.24FALSE00
2026-09-0423800CALL0 059.76FALSE00
2026-09-0423900CALL0 060.38FALSE00
2026-09-0424000CALL0 060.41FALSE00
2026-09-0424100CALL0 060.42FALSE00
2026-09-0424200CALL0 061.02FALSE00
2026-09-0424300CALL0 060.37FALSE00
2026-09-0424400CALL0 060.95FALSE00
2026-09-0424500CALL0 060.87FALSE00
2026-09-0424600CALL0 060.76FALSE00
2026-09-0424700CALL0 060.62FALSE00
2026-09-0424800CALL0 060.45FALSE00
2026-09-0424900CALL0 061FALSE00
2026-09-0425000CALL0 061.54FALSE00
2026-09-0425100CALL0 061.23FALSE00
2026-09-0425200CALL0 061.04FALSE00
2026-09-0425300CALL0 061.57FALSE00
2026-09-0425400CALL0 061.24FALSE00
2026-09-0425500CALL0 061.76FALSE00
2026-09-0425600CALL0 061.38FALSE00
2026-09-0425700CALL0 061.88FALSE00
2026-09-0425800CALL0 062.39FALSE00
2026-09-0425900CALL0 062.89FALSE00
2026-09-0426000CALL0 061.4FALSE00
2026-09-0426100CALL0 061.89FALSE00
2026-09-0426200CALL0 062.37FALSE00
2026-09-0426400CALL0 063.32FALSE00
2026-09-0426600CALL0 064.27FALSE00
2026-09-0426800CALL0 065.2FALSE00
2026-09-0427000CALL0 066.13FALSE00
2026-09-0427200CALL0 067.04FALSE00
2026-09-049201.33PUT238 088.06FALSE1.330
2026-09-049300PUT0 086.73FALSE00
2026-09-049350PUT0 0100.74FALSE00
2026-09-049400PUT0 085.08FALSE00
2026-09-049450PUT0 099.24FALSE00
2026-09-049500PUT0 098.5FALSE00
2026-09-049550PUT0 097.76FALSE00
2026-09-049600PUT0 097.02FALSE00
2026-09-049650PUT0 096.29FALSE00
2026-09-049700PUT0 095.56FALSE00
2026-09-049750PUT0 094.83FALSE00
2026-09-049800PUT0 080.27FALSE00
2026-09-049850PUT0 093.39FALSE00
2026-09-049900PUT0 092.68FALSE00
2026-09-049950PUT0 091.96FALSE00
2026-09-0410000PUT0 091.26FALSE00
2026-09-0410050PUT0 090.55FALSE00
2026-09-0410100PUT0 089.85FALSE00
2026-09-0410150PUT0 089.15FALSE00
2026-09-0410200PUT0 088.46FALSE00
2026-09-0410250PUT0 087.76FALSE00
2026-09-0410300PUT0 087.07FALSE00
2026-09-0410350PUT0 086.39FALSE00
2026-09-0410400PUT0 085.71FALSE00
2026-09-0410450PUT0 085.03FALSE00
2026-09-0410500PUT0 084.35FALSE00
2026-09-0410550PUT0 083.67FALSE00
2026-09-0410604.7PUT2 083FALSE4.70
2026-09-0410650PUT0 082.33FALSE00
2026-09-0410700PUT0 081.67FALSE00
2026-09-0410750PUT0 081.01FALSE00
2026-09-0410800PUT0 080.35FALSE00
2026-09-0410850PUT0 079.69FALSE00
2026-09-0410900PUT0 079.03FALSE00
2026-09-0410950PUT0 078.38FALSE00
2026-09-0411005.3PUT2 077.73FALSE5.30
2026-09-0411050PUT0 077.09FALSE00
2026-09-0411100PUT0 076.44FALSE00
2026-09-0411150PUT0 075.8FALSE00
2026-09-0411200PUT0 075.16FALSE00
2026-09-0411250PUT0 074.53FALSE00
2026-09-0411300PUT0 073.89FALSE00
2026-09-0411350PUT0 073.26FALSE00
2026-09-0411400PUT0 072.63FALSE00
2026-09-0411450PUT0 072FALSE00
2026-09-0411500PUT0 071.38FALSE00
2026-09-0411550PUT0 070.76FALSE00
2026-09-0411600PUT0 070.14FALSE00
2026-09-0411650PUT0 071.01FALSE00
2026-09-0411700PUT0 071.31FALSE00
2026-09-0411750PUT0 070.68FALSE00
2026-09-0411805.79PUT8 070.06FALSE5.790
2026-09-0411850PUT0 069.43FALSE00
2026-09-0411900PUT0 070.11FALSE00
2026-09-0411950PUT0 070.3FALSE00
2026-09-0412000PUT0 069.67FALSE00
2026-09-0412055.72PUT2 069.04FALSE5.720
2026-09-0412107.13PUT7 068.41FALSE7.130
2026-09-0412150PUT0 069.68FALSE00
2026-09-0412206.29PUT2 069.05FALSE6.290
2026-09-0412257.83PUT7 069.3FALSE7.830
2026-09-0412300PUT0 069.52FALSE00
2026-09-0412350PUT0 068.87FALSE00
2026-09-0412400PUT0 068.97FALSE00
2026-09-0412457.12PUT5 068.65FALSE7.120
2026-09-0412500PUT0 065.78FALSE00
2026-09-0412550PUT0 067.9FALSE00
2026-09-0412607.85PUT5 067.26FALSE7.850
2026-09-0412650PUT0 068.1FALSE00
2026-09-0412709.07PUT3 067.45FALSE9.070
2026-09-0412759.04PUT3 067.65FALSE9.040
2026-09-0412800PUT0 067.54FALSE00
2026-09-0412859.92PUT3 066.89FALSE9.920
2026-09-04129010PUT4 066.9FALSE100
2026-09-0412950PUT0 066.89FALSE00
2026-09-0413000PUT0 066.99FALSE00
2026-09-0413050PUT0 066.82FALSE00
2026-09-0413100PUT0 066.87FALSE00
2026-09-0413150PUT0 066.68FALSE00
2026-09-04132011.5PUT1 066FALSE11.50
2026-09-0413250PUT0 066.02FALSE00
2026-09-0413300PUT0 065.8FALSE00
2026-09-0413350PUT0 065.67FALSE00
2026-09-0413400PUT0 065.96FALSE00
2026-09-0413450PUT0 065.91FALSE00
2026-09-0413500PUT0 065.73FALSE00
2026-09-0413550PUT0 065.55FALSE00
2026-09-0413600PUT0 065.35FALSE00
2026-09-0413650PUT0 065.15FALSE00
2026-09-0413700PUT0 064.93FALSE00
2026-09-0413750PUT0 064.71FALSE00
2026-09-04138020PUT1 064.97FALSE200
2026-09-0413850PUT0 064.23FALSE00
2026-09-0413900PUT0 064.86FALSE00
2026-09-0413950PUT0 064.58FALSE00
2026-09-0414000PUT0 064.3FALSE00
2026-09-0414050PUT0 064.42FALSE00
2026-09-0414100PUT0 064.12FALSE00
2026-09-0414150PUT0 064.21FALSE00
2026-09-0414200PUT0 063.88FALSE00
2026-09-0414250PUT0 063.94FALSE00
2026-09-04143021.73PUT10 063.98FALSE21.730
2026-09-0414350PUT0 064.01FALSE00
2026-09-04144022.88PUT10 063.64FALSE22.880
2026-09-04144528.11PUT2 063.63FALSE28.110
2026-09-0414500PUT0 063.25FALSE00
2026-09-0414550PUT0 063.22FALSE00
2026-09-04146035.6PUT22 063.17FALSE35.60
2026-09-04146531.61PUT2 063.04FALSE31.610
2026-09-0414700PUT0 062.69FALSE00
2026-09-0414750PUT0 062.61FALSE00
2026-09-0414800PUT0 062.51FALSE00
2026-09-0414850PUT0 062.39FALSE00
2026-09-04149041.3PUT2 062.59FALSE41.30
2026-09-0414950PUT0 062.76FALSE00
2026-09-0415000PUT0 061.57FALSE00
2026-09-0415050PUT0 062.53FALSE00
2026-09-0415100PUT0 062.26FALSE00
2026-09-0415150PUT0 062.36FALSE00
2026-09-04152041PUT1 062.16FALSE410
2026-09-0415250PUT0 061.94FALSE00
2026-09-0415300PUT0 062.01FALSE00
2026-09-0415350PUT0 061.77FALSE00
2026-09-04154040.5PUT2 061.8FALSE40.50
2026-09-0415450PUT0 061.82FALSE00
2026-09-0415500PUT0 061.54FALSE00
2026-09-0415550PUT0 061.26FALSE00
2026-09-0415600PUT0 061.51FALSE00
2026-09-04156545.8PUT1 061.47FALSE45.80
2026-09-0415700PUT0 061.69FALSE00
2026-09-0415750PUT0 061.36FALSE00
2026-09-0415800PUT0 061.54FALSE00
2026-09-0415850PUT0 061.19FALSE00
2026-09-0415900PUT0 061.34FALSE00
2026-09-04159555.59PUT1 060.97FALSE55.590
2026-09-04160057.03PUT1 061.09FALSE57.030
2026-09-0416050PUT0 060.95FALSE00
2026-09-0416100PUT0 060.79FALSE00
2026-09-0416150PUT0 060.87FALSE00
2026-09-0416200PUT0 060.2FALSE00
2026-09-0416250PUT0 060.5FALSE00
2026-09-0416300PUT0 060.3FALSE00
2026-09-0416350PUT0 060.56FALSE00
2026-09-04164070.37PUT1 060.1FALSE70.370
2026-09-0416450PUT0 060.33FALSE00
2026-09-04165073.87PUT1 060.08FALSE73.870
2026-09-0416550PUT0 060.05FALSE00
2026-09-0416600PUT0 059.78FALSE00
2026-09-0416650PUT0 060.19FALSE00
2026-09-0416700PUT0 060.12FALSE00
2026-09-0416750PUT0 059.81FALSE00
2026-09-0416800PUT0 059.95FALSE00
2026-09-0416850PUT0 059.84FALSE00
2026-09-0416900PUT0 059.5FALSE00
2026-09-0416950PUT0 059.15FALSE00
2026-09-0417000PUT0 059.39FALSE00
2026-09-0417050PUT0 059.04FALSE00
2026-09-0417100PUT0 059.11FALSE00
2026-09-0417150PUT0 059.2FALSE00
2026-09-041720119.8PUT16 059.1FALSE119.80
2026-09-0417250PUT0 059.12FALSE00
2026-09-0417300PUT0 058.95FALSE00
2026-09-0417350PUT0 058.35FALSE00
2026-09-0417400PUT0 058.14FALSE00
2026-09-0417450PUT0 058.24FALSE00
2026-09-0417500PUT0 058FALSE00
2026-09-0417550PUT0 058.08FALSE00
2026-09-0417600PUT0 057.79TRUE00
2026-09-0417650PUT0 057.9TRUE00
2026-09-0417700PUT0 057.71TRUE00
2026-09-0417750PUT0 057.73TRUE00
2026-09-0417800PUT0 057.74TRUE00
2026-09-0417850PUT0 058.19TRUE00
2026-09-041790157.5PUT2 058.19TRUE157.50
2026-09-0417950PUT0 058.23TRUE00
2026-09-0418000PUT0 057.79TRUE00
2026-09-0418050PUT0 057.4TRUE00
2026-09-0418100PUT0 057.4TRUE00
2026-09-0418150PUT0 057.41TRUE00
2026-09-0418200PUT0 057.41TRUE00
2026-09-0418250PUT0 057.4TRUE00
2026-09-0418300PUT0 057.39TRUE00
2026-09-0418350PUT0 057.38TRUE00
2026-09-0418400PUT0 057.38TRUE00
2026-09-0418450PUT0 057.57TRUE00
2026-09-0418500PUT0 057.33TRUE00
2026-09-0418550PUT0 057.7TRUE00
2026-09-0418600PUT0 057.46TRUE00
2026-09-0418650PUT0 057.42TRUE00
2026-09-0418700PUT0 057.37TRUE00
2026-09-0418750PUT0 057.3TRUE00
2026-09-0418800PUT0 058.19TRUE00
2026-09-0418850PUT0 057.98TRUE00
2026-09-0418900PUT0 057.82TRUE00
2026-09-0418950PUT0 058TRUE00
2026-09-0419000PUT0 057.79TRUE00
2026-09-0419050PUT0 058.33TRUE00
2026-09-0419100PUT0 058.35TRUE00
2026-09-0419150PUT0 058.4TRUE00
2026-09-0419200PUT0 058.42TRUE00
2026-09-0419250PUT0 057.93TRUE00
2026-09-0419300PUT0 058.45TRUE00
2026-09-0419350PUT0 057.34TRUE00
2026-09-0419400PUT0 058.01TRUE00
2026-09-0419450PUT0 057.83TRUE00
2026-09-0419500PUT0 058.02TRUE00
2026-09-0419550PUT0 058.01TRUE00
2026-09-0419600PUT0 057.57TRUE00
2026-09-0419650PUT0 057.63TRUE00
2026-09-0419700PUT0 058.02TRUE00
2026-09-0419750PUT0 058.09TRUE00
2026-09-0419800PUT0 057.93TRUE00
2026-09-0419850PUT0 057.72TRUE00
2026-09-0419900PUT0 057.93TRUE00
2026-09-0419950PUT0 057.64TRUE00
2026-09-0420000PUT0 057.98TRUE00
2026-09-0420100PUT0 057.97TRUE00
2026-09-0420200PUT0 058.05TRUE00
2026-09-0420300PUT0 057.67TRUE00
2026-09-0420400PUT0 058.1TRUE00
2026-09-0420500PUT0 057.98TRUE00
2026-09-0420600PUT0 057.74TRUE00
2026-09-0420700PUT0 057.79TRUE00
2026-09-0420800PUT0 058.44TRUE00
2026-09-042090369.7PUT1 058.22TRUE369.70
2026-09-042100377.9PUT2 058.29TRUE377.90
2026-09-042110386.3PUT1 058.57TRUE386.30
2026-09-042120365.8PUT1 058.79TRUE365.80
2026-09-042130374.2PUT1 058.79TRUE374.20
2026-09-0421400PUT0 058.44TRUE00
2026-09-0421500PUT0 058.2TRUE00
2026-09-0421600PUT0 058.49TRUE00
2026-09-0421700PUT0 058.52TRUE00
2026-09-0421800PUT0 059.11TRUE00
2026-09-0421900PUT0 059.04TRUE00
2026-09-0422000PUT0 059.27TRUE00
2026-09-0422100PUT0 058.67TRUE00
2026-09-0422200PUT0 058.24TRUE00
2026-09-0422300PUT0 058.65TRUE00
2026-09-0422400PUT0 058.93TRUE00
2026-09-0422500PUT0 059.48TRUE00
2026-09-0422600PUT0 059.07TRUE00
2026-09-0422700PUT0 059.85TRUE00
2026-09-0422800PUT0 060.1TRUE00
2026-09-0422900PUT0 059.86TRUE00
2026-09-0423000PUT0 060.14TRUE00
2026-09-0423100PUT0 058.64TRUE00
2026-09-0423200PUT0 060.16TRUE00
2026-09-0423300PUT0 059.25TRUE00
2026-09-0423400PUT0 058.86TRUE00
2026-09-0423500PUT0 058.93TRUE00
2026-09-0423600PUT0 059.23TRUE00
2026-09-0423700PUT0 059.62TRUE00
2026-09-0423800PUT0 059.25TRUE00
2026-09-0423900PUT0 059.54TRUE00
2026-09-0424000PUT0 059.41TRUE00
2026-09-0424100PUT0 059.81TRUE00
2026-09-0424200PUT0 061.87TRUE00
2026-09-0424300PUT0 060.52TRUE00
2026-09-0424400PUT0 060.2TRUE00
2026-09-0424500PUT0 060.47TRUE00
2026-09-0424600PUT0 059.97TRUE00
2026-09-0424700PUT0 060.37TRUE00
2026-09-0424800PUT0 061.03TRUE00
2026-09-0424900PUT0 061.05TRUE00
2026-09-0425000PUT0 061.42TRUE00
2026-09-0425100PUT0 060.24TRUE00
2026-09-0425200PUT0 061.33TRUE00
2026-09-0425300PUT0 062.19TRUE00
2026-09-0425400PUT0 060.84TRUE00
2026-09-0425500PUT0 061.49TRUE00
2026-09-0425600PUT0 062.02TRUE00
2026-09-0425700PUT0 062.18TRUE00
2026-09-0425800PUT0 062.58TRUE00
2026-09-0425900PUT0 062.57TRUE00
2026-09-0426000PUT0 061.39TRUE00
2026-09-0426100PUT0 061.54TRUE00
2026-09-0426200PUT0 061.67TRUE00
2026-09-0426400PUT0 061.89TRUE00
2026-09-0426600PUT0 062.25TRUE00
2026-09-0426800PUT0 062.35TRUE00
2026-09-0427000PUT0 062.96TRUE00
2026-09-0427200PUT0 063.55TRUE00
2026-09-183501443.43CALL0 2183.91TRUE00
2026-09-183600CALL0 0179.7TRUE00
2026-09-183700CALL0 0174.99TRUE00
2026-09-183800CALL0 1175.96TRUE00
2026-09-183900CALL0 0173.09TRUE00
2026-09-184000CALL0 2170.79TRUE00
2026-09-184100CALL0 2164.45TRUE00
2026-09-184200CALL0 2165.36TRUE00
2026-09-184300CALL0 1163.21TRUE00
2026-09-184400CALL0 0160.64TRUE00
2026-09-184500CALL0 1158.57TRUE00
2026-09-184600CALL0 1152.88TRUE00
2026-09-184700CALL0 5150.98TRUE00
2026-09-184800CALL0 4148.65TRUE00
2026-09-184900CALL0 2146.83TRUE00
2026-09-185000CALL0 50147.15TRUE00
2026-09-185200CALL0 52142.32TRUE00
2026-09-185400CALL0 1138.08TRUE00
2026-09-185600CALL0 5133.98TRUE00
2026-09-185800CALL0 13130.03TRUE00
2026-09-186000CALL0 14129TRUE00
2026-09-186200CALL0 14123.58TRUE00
2026-09-186400CALL0 2122.24TRUE00
2026-09-186500CALL0 8119.85TRUE00
2026-09-186600CALL0 2119.31TRUE00
2026-09-186700CALL0 9117.87TRUE00
2026-09-186800CALL0 16117.81TRUE00
2026-09-186900CALL0 2113.32TRUE00
2026-09-187000CALL0 14113.91TRUE00
2026-09-187100CALL0 13111.18TRUE00
2026-09-187200CALL0 24109.02TRUE00
2026-09-187300CALL0 9107.71TRUE00
2026-09-187400CALL0 10106.42TRUE00
2026-09-187500CALL0 40106.15TRUE00
2026-09-187600CALL0 17104.61TRUE00
2026-09-187700CALL0 7103.1TRUE00
2026-09-187800CALL0 11101.6TRUE00
2026-09-187900CALL0 23100.12TRUE00
2026-09-188000CALL0 6199.36TRUE00
2026-09-188100CALL0 1099.44TRUE00
2026-09-188200CALL0 3399.22TRUE00
2026-09-18830997CALL0 1698.16TRUE00
2026-09-188400CALL0 6797.49TRUE00
2026-09-188500CALL0 10596.43TRUE00
2026-09-188600CALL0 5694.11TRUE00
2026-09-188700CALL0 2492.72TRUE00
2026-09-188800CALL0 1391.71TRUE00
2026-09-188900CALL0 3692.06TRUE00
2026-09-189000CALL0 3090.87TRUE00
2026-09-189100CALL0 788.37TRUE00
2026-09-189200CALL0 4588.5TRUE00
2026-09-189300CALL0 3586.7TRUE00
2026-09-189400CALL0 485.4TRUE00
2026-09-189500CALL0 3685.31TRUE00
2026-09-189600CALL0 2784.02TRUE00
2026-09-189800CALL0 1881.89TRUE00
2026-09-1810000CALL0 4280.96TRUE00
2026-09-1810200CALL0 1379.31TRUE00
2026-09-1810400CALL0 2077.65TRUE00
2026-09-1810600CALL0 3574.87TRUE00
2026-09-1810800CALL0 1673.01TRUE00
2026-09-1811000CALL0 7072.64TRUE00
2026-09-1811200CALL0 2072.33TRUE00
2026-09-1811400CALL0 1475.75TRUE00
2026-09-1811600CALL0 4770.62TRUE00
2026-09-1811800CALL0 6269.49TRUE00
2026-09-1812000CALL0 4771.62TRUE00
2026-09-1812200CALL0 13070.39TRUE00
2026-09-1812400CALL0 968.02TRUE00
2026-09-1812600CALL0 3266.35TRUE00
2026-09-1812800CALL0 1565.09TRUE00
2026-09-181300497.05CALL1 3765.59TRUE497.050
2026-09-1813200CALL0 1464.5TRUE00
2026-09-181340461.35CALL1 4664.94TRUE461.350
2026-09-1813600CALL0 3464.56TRUE00
2026-09-1813800CALL0 2563.95TRUE00
2026-09-1814000CALL0 17763.33TRUE00
2026-09-1814200CALL0 5663.07TRUE00
2026-09-1814400CALL0 3662.64TRUE00
2026-09-1814600CALL0 7962.42TRUE00
2026-09-1814800CALL0 4261.92TRUE00
2026-09-181500358.7CALL0 24661.36TRUE00
2026-09-1815200CALL0 4660.87TRUE00
2026-09-1815400CALL0 5360.48TRUE00
2026-09-1815600CALL0 12560.82TRUE00
2026-09-1815800CALL0 3360.72TRUE00
2026-09-181600245.1CALL3 47460.04TRUE245.10
2026-09-181620232.5CALL2 4259.32TRUE232.50
2026-09-1816400CALL0 3359.53TRUE00
2026-09-1816500CALL0 059.34TRUE00
2026-09-1816600CALL0 5959.07TRUE00
2026-09-1816700CALL0 058.91TRUE00
2026-09-181680208.6CALL2 4058.45TRUE208.60
2026-09-1816900CALL0 057.96TRUE00
2026-09-181700196.04CALL1 33957.69TRUE196.040
2026-09-181710190.4CALL1 657.48TRUE190.40
2026-09-1817200CALL0 2958.03TRUE00
2026-09-181730168CALL1 357.18TRUE1680
2026-09-181740167.88CALL2 4957.28TRUE167.880
2026-09-181750161.6CALL3 1156.93TRUE161.60
2026-09-181760150CALL11 13956.94FALSE-32.9-0.18
2026-09-1817700CALL0 957.01FALSE00
2026-09-181780160CALL3 35556.88FALSE1600
2026-09-181790170CALL0 356.91FALSE00
2026-09-181800136CALL33 121156.76FALSE-26.65-0.16
2026-09-181810163CALL0 1957.2FALSE00
2026-09-181820131CALL2 17856.9FALSE-20.01-0.13
2026-09-1818300CALL0 3656.53FALSE00
2026-09-181840132.5CALL4 10156.49FALSE-12.5-0.09
2026-09-181850127.2CALL2 1956.42FALSE-13.5-0.1
2026-09-181860117.3CALL1 12156.35FALSE-25.4-0.18
2026-09-181870111.5CALL1 1356.49FALSE-22.5-0.17
2026-09-181880129.9CALL0 8056.34FALSE00
2026-09-1818900CALL0 1556.95FALSE00
2026-09-181900119.73CALL0 17956.51FALSE00
2026-09-18191097.3CALL12 3656.59FALSE-18.78-0.16
2026-09-18192093.7CALL5 11556.64FALSE-23.69-0.2
2026-09-18193092.58CALL1 1356.66FALSE-23.52-0.2
2026-09-18194091.85CALL3 6156.65FALSE-26.15-0.22
2026-09-181960103CALL0 11956.54FALSE00
2026-09-18198084.8CALL1 5656.49FALSE-8.47-0.09
2026-09-18200068.39CALL3 31656.53FALSE68.390
2026-09-18202072.85CALL5 7156.66FALSE-16.95-0.19
2026-09-18204065.2CALL1 13456.67FALSE-19-0.23
2026-09-18206078.9CALL0 7956.57FALSE00
2026-09-18208076CALL0 12456.81FALSE00
2026-09-18210050.5CALL6 24756.71FALSE-17.2-0.25
2026-09-18212058.1CALL0 15856.97FALSE00
2026-09-1821400CALL0 4057.15FALSE00
2026-09-18216050.3CALL0 8257.22FALSE00
2026-09-18218047CALL0 20056.94FALSE00
2026-09-18220036.7CALL2 18857.09FALSE-8.95-0.2
2026-09-18222033.75CALL1 23257.42FALSE-9.05-0.21
2026-09-18224041.4CALL0 15457.1FALSE00
2026-09-18226032.1CALL2 9356.99FALSE-7.4-0.19
2026-09-1822800CALL0 12357.34FALSE00
2026-09-18230027.2CALL2 13857.34FALSE-7.5-0.22
2026-09-18232023.14CALL1 6057.58FALSE-6.31-0.21
2026-09-1823400CALL0 6557.76FALSE00
2026-09-1823600CALL0 7657.72FALSE00
2026-09-1823800CALL0 16657.89FALSE00
2026-09-18240018.75CALL1 2658.04FALSE18.750
2026-09-18242022.5CALL0 2257.4FALSE00
2026-09-18244018.8CALL0 5758.17FALSE00
2026-09-1824600CALL0 1658.51FALSE00
2026-09-1824800CALL0 1558.66FALSE00
2026-09-18250013.2CALL5 4257.04FALSE-3.57-0.21
2026-09-18252012.3CALL3 1457.58FALSE12.30
2026-09-18254015.07CALL0 957.81FALSE00
2026-09-1825500CALL0 058.57FALSE00
2026-09-1825600CALL0 1958.93FALSE00
2026-09-18258014CALL0 2358.36FALSE00
2026-09-1826009.42CALL5 4159.33FALSE9.420
2026-09-1826200CALL0 858.02FALSE00
2026-09-1826400CALL0 2059.31FALSE00
2026-09-1826500CALL0 159.74FALSE00
2026-09-1826600CALL0 4159.46FALSE00
2026-09-1826800CALL0 6458.69FALSE00
2026-09-1827007.28CALL6 13459.99FALSE-1.17-0.14
2026-09-1827200CALL0 3159.57FALSE00
2026-09-1827400CALL0 3260.36FALSE00
2026-09-1827600CALL0 1860.44FALSE00
2026-09-1828000CALL0 5660.84FALSE00
2026-09-1829004.88CALL0 8060.95FALSE00
2026-09-183500PUT0 55174.1FALSE00
2026-09-183600PUT0 31204.52FALSE00
2026-09-183700PUT0 70201.05FALSE00
2026-09-183800PUT0 14197.68FALSE00
2026-09-183900PUT0 21194.4FALSE00
2026-09-184000PUT0 25191.36FALSE00
2026-09-184100PUT0 7188.11FALSE00
2026-09-184200PUT0 22185.09FALSE00
2026-09-184300PUT0 20182.15FALSE00
2026-09-184400PUT0 32179.28FALSE00
2026-09-184500PUT0 1520131.37FALSE00
2026-09-184600PUT0 617129.32FALSE00
2026-09-184700PUT0 18171.07FALSE00
2026-09-184800PUT0 51168.46FALSE00
2026-09-184900PUT0 86165.91FALSE00
2026-09-185000PUT0 656114.54FALSE00
2026-09-185200PUT0 4158.57FALSE00
2026-09-185400PUT0 33154.05FALSE00
2026-09-185600PUT0 34149.46FALSE00
2026-09-185800PUT0 203145.16FALSE00
2026-09-186000PUT0 87699.37FALSE00
2026-09-186200PUT0 42137.01FALSE00
2026-09-186400PUT0 157133.14FALSE00
2026-09-186500PUT0 541131.25FALSE00
2026-09-186600PUT0 3197.23FALSE00
2026-09-186700.49PUT1 113127.57FALSE0.490
2026-09-186800PUT0 138125.76FALSE00
2026-09-186900PUT0 9089.58FALSE00
2026-09-187000PUT0 409122.24FALSE00
2026-09-187100PUT0 5116.96FALSE00
2026-09-187200PUT0 35118.82FALSE00
2026-09-187300PUT0 112117.14FALSE00
2026-09-187400PUT0 50115.49FALSE00
2026-09-187500PUT0 174113.86FALSE00
2026-09-187600PUT0 21112.72FALSE00
2026-09-187700PUT0 16110.67FALSE00
2026-09-187800PUT0 24109.11FALSE00
2026-09-187900PUT0 60107.56FALSE00
2026-09-188000PUT0 150106.04FALSE00
2026-09-188100PUT0 19104.53FALSE00
2026-09-188200PUT0 31103.04FALSE00
2026-09-188300PUT0 28102.82FALSE00
2026-09-188400PUT0 15100.12FALSE00
2026-09-188500PUT0 12498.69FALSE00
2026-09-188600PUT0 7797.27FALSE00
2026-09-188700PUT0 3195.87FALSE00
2026-09-188800PUT0 7994.48FALSE00
2026-09-188900PUT0 9293.11FALSE00
2026-09-189001.65PUT0 30877.41FALSE00
2026-09-189100PUT0 3784.88FALSE00
2026-09-189200PUT0 8589.08FALSE00
2026-09-189300PUT0 787.77FALSE00
2026-09-189402PUT0 9575.36FALSE00
2026-09-189500PUT0 35374.71FALSE00
2026-09-189600PUT0 6983.9FALSE00
2026-09-189802.63PUT0 12873.86FALSE00
2026-09-1810003PUT14 32773.11FALSE0.210.08
2026-09-1810202.77PUT20 35671.62FALSE-0.24-0.08
2026-09-1810403.33PUT10 13970.89FALSE3.330
2026-09-1810600PUT0 14769.52FALSE00
2026-09-1810805PUT10 5970FALSE1.020.26
2026-09-1811005.95PUT1 33366.89FALSE5.950
2026-09-1811200PUT0 10367.58FALSE00
2026-09-1811400PUT0 8465.02FALSE00
2026-09-1811606.6PUT3 19066.25FALSE6.60
2026-09-1811807.48PUT6 15065.77FALSE7.480
2026-09-18120010PUT12 28864.82FALSE1.190.14
2026-09-1812200PUT0 9163.98FALSE00
2026-09-18124013.5PUT4 23564.42FALSE2.70.25
2026-09-1812600PUT0 10463.33FALSE00
2026-09-1812800PUT0 11763.45FALSE00
2026-09-18130015.75PUT4 51362.32FALSE15.750
2026-09-18132021.64PUT2 13861.7FALSE5.240.32
2026-09-18134019.55PUT0 21162.37FALSE00
2026-09-18136026.75PUT4 12661.17FALSE4.750.22
2026-09-18138024.82PUT1 13761.83FALSE-0.48-0.02
2026-09-18140033.4PUT4 46461.16FALSE5.30.19
2026-09-18142031PUT1 11060.36FALSE2.140.07
2026-09-18144031.99PUT2 20060.73FALSE-1.54-0.05
2026-09-18146044.6PUT2 14260.18FALSE6.520.17
2026-09-18148039.75PUT2 18360.11FALSE-2.35-0.06
2026-09-18150055PUT8 53360.31FALSE8.80.19
2026-09-18152050.6PUT0 24259.91FALSE00
2026-09-18154058.92PUT4 29159.83FALSE5.250.1
2026-09-18156071.7PUT22 31059.85FALSE12.880.22
2026-09-18158067.48PUT0 14059.05FALSE00
2026-09-18160070PUT12 20359.05FALSE-3-0.04
2026-09-18162087.54PUT8 7958.81FALSE10.040.13
2026-09-18164095.06PUT5 12858.76FALSE9.640.11
2026-09-18165098.7PUT6 858.39FALSE9.830.11
2026-09-1816600PUT0 14558.17FALSE00
2026-09-18167094.49PUT0 358.04FALSE00
2026-09-1816800PUT0 10757.96FALSE00
2026-09-181690113.74PUT4 658.05FALSE113.740
2026-09-181700127.6PUT7 19557.81FALSE24.60.24
2026-09-181710132.3PUT2 1457.61FALSE132.30
2026-09-181720115.3PUT3 4258.19FALSE0.80.01
2026-09-1817300PUT0 457.97FALSE00
2026-09-1817400PUT0 4657.52FALSE00
2026-09-181750152PUT4 857.47FALSE1520
2026-09-181760156.45PUT3 6257.42TRUE25.250.19
2026-09-181770136PUT0 857.35TRUE00
2026-09-1817800PUT0 9757.32TRUE00
2026-09-181790165PUT11 1157.51TRUE17.20.12
2026-09-181800160.51PUT6 26256.87TRUE0.760
2026-09-181810166.24PUT3 2257.15TRUE6.270.04
2026-09-181820173.9PUT2 10757TRUE12.930.08
2026-09-1818300PUT0 957.06TRUE00
2026-09-1818400PUT0 5657.09TRUE00
2026-09-181850202.4PUT10 1557.01TRUE202.40
2026-09-181860193.1PUT2 14956.89TRUE13.650.08
2026-09-181870186.7PUT0 1356.43TRUE00
2026-09-181880192.6PUT0 4556.91TRUE00
2026-09-181890198.5PUT0 656.88TRUE00
2026-09-181900217.8PUT0 1656.84TRUE00
2026-09-181910219.3PUT10 156.21TRUE-2.7-0.01
2026-09-1819200PUT0 4156.36TRUE00
2026-09-181930233.1PUT0 256.27TRUE00
2026-09-181940239.3PUT1 2455.95TRUE2.30.01
2026-09-1819600PUT0 5056.07TRUE00
2026-09-181980260.95PUT0 2456.32TRUE00
2026-09-1820000PUT0 10955.93TRUE00
2026-09-1820200PUT0 956.6TRUE00
2026-09-1820400PUT0 956.68TRUE00
2026-09-1820600PUT0 356.33TRUE00
2026-09-1820800PUT0 256.85TRUE00
2026-09-1821000PUT0 157.22TRUE00
2026-09-1821200PUT0 556.94TRUE00
2026-09-1821400PUT0 255.97TRUE00
2026-09-1821600PUT0 655.87TRUE00
2026-09-1821800PUT0 257.22TRUE00
2026-09-1822000PUT0 356.76TRUE00
2026-09-1822200PUT0 256.48TRUE00
2026-09-1822400PUT0 156.56TRUE00
2026-09-1822600PUT0 156.86TRUE00
2026-09-1822800PUT0 056.15TRUE00
2026-09-1823000PUT0 157.18TRUE00
2026-09-1823200PUT0 256.72TRUE00
2026-09-1823400PUT0 257.58TRUE00
2026-09-1823600PUT0 056.48TRUE00
2026-09-1823800PUT0 157.15TRUE00
2026-09-1824000PUT0 158.83TRUE00
2026-09-1824200PUT0 058.27TRUE00
2026-09-1824400PUT0 057.15TRUE00
2026-09-1824600PUT0 057.75TRUE00
2026-09-1824800PUT0 060.03TRUE00
2026-09-1825000PUT0 060.46TRUE00
2026-09-1825200PUT0 559.45TRUE00
2026-09-1825400PUT0 660.46TRUE00
2026-09-1825500PUT0 058.06TRUE00
2026-09-1825600PUT0 358.31TRUE00
2026-09-1825800PUT0 458.96TRUE00
2026-09-1826000PUT0 061.22TRUE00
2026-09-1826200PUT0 361.01TRUE00
2026-09-1826400PUT0 158.94TRUE00
2026-09-1826500PUT0 059.27TRUE00
2026-09-1826600PUT0 759.61TRUE00
2026-09-1826800PUT0 160.15TRUE00
2026-09-1827000PUT0 160.91TRUE00
2026-09-1827200PUT0 460.07TRUE00
2026-09-1827400PUT0 059.87TRUE00
2026-09-1827600PUT0 160.02TRUE00
2026-09-1828000PUT0 060.92TRUE00
2026-09-1829001107.5PUT0 163.05TRUE00
2026-10-166600CALL0 1106.96TRUE00
2026-10-166800CALL0 1103.59TRUE00
2026-10-167000CALL0 2101.27TRUE00
2026-10-167200CALL0 099.14TRUE00
2026-10-167400CALL0 197.32TRUE00
2026-10-167600CALL0 195.23TRUE00
2026-10-167800CALL0 193.18TRUE00
2026-10-168000CALL0 1991.5TRUE00
2026-10-168200CALL0 189.82TRUE00
2026-10-168400CALL0 187.6TRUE00
2026-10-168600CALL0 085.83TRUE00
2026-10-168800CALL0 685.04TRUE00
2026-10-169000CALL0 283.06TRUE00
2026-10-169200CALL0 081.54TRUE00
2026-10-169400CALL0 080.67TRUE00
2026-10-169600CALL0 179.02TRUE00
2026-10-169800CALL0 277.73TRUE00
2026-10-1610000CALL0 576.69TRUE00
2026-10-1610200CALL0 376.47TRUE00
2026-10-1610400CALL0 175.5TRUE00
2026-10-1610600CALL0 174.8TRUE00
2026-10-1610800CALL0 173.63TRUE00
2026-10-1611000CALL0 970.85TRUE00
2026-10-1611200CALL0 571.7TRUE00
2026-10-1611400CALL0 270.92TRUE00
2026-10-1611600CALL0 370.27TRUE00
2026-10-1611800CALL0 168.78TRUE00
2026-10-1612000CALL0 268.52TRUE00
2026-10-1612200CALL0 467.16TRUE00
2026-10-1612400CALL0 267.91TRUE00
2026-10-1612600CALL0 567.81TRUE00
2026-10-1612800CALL0 966.04TRUE00
2026-10-1612900CALL0 566.93TRUE00
2026-10-161300505.01CALL2 466.6TRUE505.010
2026-10-161310510.5CALL1 365.61TRUE510.50
2026-10-1613200CALL0 565.47TRUE00
2026-10-1613300CALL0 565.81TRUE00
2026-10-1613400CALL0 665.03TRUE00
2026-10-161350457.5CALL4 1064.85TRUE457.50
2026-10-1613600CALL0 1665.71TRUE00
2026-10-1613700CALL0 464.15TRUE00
2026-10-1613800CALL0 1664.4TRUE00
2026-10-1613900CALL0 464.38TRUE00
2026-10-1614000CALL0 3864.57TRUE00
2026-10-1614100CALL0 565.02TRUE00
2026-10-1614200CALL0 1163.86TRUE00
2026-10-1614300CALL0 564.08TRUE00
2026-10-1614400CALL0 4063.9TRUE00
2026-10-1614500CALL0 3163.75TRUE00
2026-10-1614600CALL0 2063.58TRUE00
2026-10-1614700CALL0 1463.88TRUE00
2026-10-161480374.5CALL6 3963.67TRUE374.50
2026-10-1614900CALL0 1462.79TRUE00
2026-10-1615000CALL0 2562.98TRUE00
2026-10-1615100CALL0 563.44TRUE00
2026-10-1615200CALL0 2462.68TRUE00
2026-10-1615300CALL0 1462.59TRUE00
2026-10-1615400CALL0 663.16TRUE00
2026-10-1615500CALL0 2062.1TRUE00
2026-10-161560325.29CALL8 2362.57TRUE-32.21-0.09
2026-10-1615800CALL0 2661.53TRUE00
2026-10-1616000CALL0 3062.08TRUE00
2026-10-161620283.68CALL2 1561.67TRUE283.680
2026-10-1616400CALL0 1661.37TRUE00
2026-10-161660262.17CALL8 1360.09TRUE-31.14-0.11
2026-10-1616800CALL0 2259.99TRUE00
2026-10-1617000CALL0 1559.94TRUE00
2026-10-1617200CALL0 660.29TRUE00
2026-10-1617400CALL0 3760.02TRUE00
2026-10-161760200CALL2 2959.88FALSE2000
2026-10-1617800CALL0 2759.55FALSE00
2026-10-161800205.9CALL0 9459.2FALSE00
2026-10-161820196.7CALL0 4159.59FALSE00
2026-10-1618400CALL0 1959.85FALSE00
2026-10-161860192CALL0 3859.29FALSE00
2026-10-161880149.3CALL1 3759.14FALSE149.30
2026-10-161900146.43CALL3 6959.34FALSE-18.42-0.11
2026-10-1619200CALL0 5058.97FALSE00
2026-10-1619400CALL0 2559.35FALSE00
2026-10-161960143.06CALL0 2158.76FALSE00
2026-10-1619800CALL0 2359.01FALSE00
2026-10-1620000CALL0 22158.74FALSE00
2026-10-1620200CALL0 1658.89FALSE00
2026-10-162040129CALL0 758.87FALSE00
2026-10-1620600CALL0 2159.04FALSE00
2026-10-1620800CALL0 458.91FALSE00
2026-10-16210088.97CALL2 11359.01FALSE88.970
2026-10-1621200CALL0 1758.98FALSE00
2026-10-16214099.1CALL0 1159.05FALSE00
2026-10-16216094.4CALL0 359.23FALSE00
2026-10-16218092.5CALL0 1559.17FALSE00
2026-10-16220079.68CALL0 4458.98FALSE00
2026-10-16222083.31CALL0 4759.24FALSE00
2026-10-16224079.56CALL0 5759.21FALSE00
2026-10-16226074.9CALL0 2459.21FALSE00
2026-10-1622800CALL0 2359.46FALSE00
2026-10-16230068.04CALL0 659.59FALSE00
2026-10-1623200CALL0 1259.74FALSE00
2026-10-1623400CALL0 259.32FALSE00
2026-10-16236045.16CALL2 159.27FALSE45.160
2026-10-1623800CALL0 459.74FALSE00
2026-10-16240040.7CALL19 4859.36FALSE-8.01-0.16
2026-10-16242049.1CALL0 159.77FALSE00
2026-10-16244047.4CALL0 559.88FALSE00
2026-10-16246038.12CALL6 960.05FALSE38.120
2026-10-16248044CALL0 1959.99FALSE00
2026-10-16250040.9CALL0 1660.15FALSE00
2026-10-1625200CALL0 560.21FALSE00
2026-10-1625400CALL0 460.17FALSE00
2026-10-1625600CALL0 960.32FALSE00
2026-10-1625800CALL0 260.37FALSE00
2026-10-1626000CALL0 860.31FALSE00
2026-10-1626200CALL0 160.15FALSE00
2026-10-1626400CALL0 3061.03FALSE00
2026-10-1626600CALL0 2561.19FALSE00
2026-10-1626800CALL0 161.04FALSE00
2026-10-1627000CALL0 1461.41FALSE00
2026-10-1627200CALL0 461.47FALSE00
2026-10-1627400CALL0 361.49FALSE00
2026-10-1627600CALL0 661.47FALSE00
2026-10-1628000CALL0 3261.32FALSE00
2026-10-16290016.9CALL0 20360.84FALSE00
2026-10-166601.8PUT20 7286.53FALSE1.80
2026-10-166800PUT0 1084.89FALSE00
2026-10-167001.47PUT20 22483.78FALSE1.470
2026-10-167200PUT0 1182.24FALSE00
2026-10-167400PUT0 494.24FALSE00
2026-10-167600PUT0 591.61FALSE00
2026-10-167800PUT0 2189.04FALSE00
2026-10-168000PUT0 1686.54FALSE00
2026-10-168200PUT0 384.11FALSE00
2026-10-168400PUT0 2375.82FALSE00
2026-10-168603.4PUT4 1075.35FALSE-0.1-0.03
2026-10-168800PUT0 3574.34FALSE00
2026-10-169000PUT0 10274.91FALSE00
2026-10-169200PUT0 1872.74FALSE00
2026-10-169400PUT0 4769.36FALSE00
2026-10-169600PUT0 1072.79FALSE00
2026-10-169800PUT0 5470.64FALSE00
2026-10-1610000PUT0 3668.54FALSE00
2026-10-1610200PUT0 1469.82FALSE00
2026-10-1610400PUT0 7269.19FALSE00
2026-10-1610600PUT0 5267.43FALSE00
2026-10-16108011.23PUT1 2967.12FALSE11.230
2026-10-16110012.52PUT1 5966.06FALSE0.020
2026-10-1611200PUT0 2566.7FALSE00
2026-10-1611400PUT0 7065.71FALSE00
2026-10-1611600PUT0 3465.51FALSE00
2026-10-1611800PUT0 1364.8FALSE00
2026-10-16120019.7PUT1 9563.79FALSE00
2026-10-1612200PUT0 2964.51FALSE00
2026-10-1612400PUT0 1664.21FALSE00
2026-10-1612600PUT0 11163.78FALSE00
2026-10-16128027.7PUT1 1563.77FALSE-1.3-0.04
2026-10-1612900PUT0 3163.41FALSE00
2026-10-16130031.91PUT1 10663.48FALSE31.910
2026-10-16131034PUT0 2363.22FALSE00
2026-10-1613200PUT0 2063.16FALSE00
2026-10-1613300PUT0 3962.89FALSE00
2026-10-16134037.87PUT0 2862.82FALSE00
2026-10-16135039.08PUT0 762.26FALSE00
2026-10-16136041.4PUT1 1062.57FALSE41.40
2026-10-1613700PUT0 1562.49FALSE00
2026-10-16138044.19PUT5 2262.51FALSE44.190
2026-10-16139052.06PUT3 2062.2FALSE52.060
2026-10-16140049.8PUT9 15762.18FALSE0.330.01
2026-10-16141052.4PUT2 7761.57FALSE52.40
2026-10-16142051.99PUT0 861.96FALSE00
2026-10-1614300PUT0 961.75FALSE00
2026-10-16144057.8PUT0 5661.75FALSE00
2026-10-16145061PUT0 4761.56FALSE00
2026-10-1614600PUT0 361.56FALSE00
2026-10-1614700PUT0 561.41FALSE00
2026-10-16148079PUT5 6061.62FALSE10.830.16
2026-10-1614900PUT0 561.44FALSE00
2026-10-16150071.4PUT0 13861.05FALSE00
2026-10-1615100PUT0 1060.86FALSE00
2026-10-1615200PUT0 2260.95FALSE00
2026-10-1615300PUT0 960.85FALSE00
2026-10-16154085.22PUT0 3260.65FALSE00
2026-10-1615500PUT0 3660.61FALSE00
2026-10-16156097.2PUT4 1660.53FALSE4.70.05
2026-10-16158099PUT2 6160.34FALSE990
2026-10-161600120.37PUT153 3660.13FALSE10.470.1
2026-10-1616200PUT0 1860.13FALSE00
2026-10-161640136.8PUT4 2459.34FALSE136.80
2026-10-1616600PUT0 2359.81FALSE00
2026-10-161680153.69PUT1 3259.48FALSE153.690
2026-10-1617000PUT0 8859.35FALSE00
2026-10-161720149.8PUT0 959.71FALSE00
2026-10-1617400PUT0 2259.19FALSE00
2026-10-161760183.9PUT1 7758.85TRUE10.80.06
2026-10-1617800PUT0 2959.09TRUE00
2026-10-161800204.8PUT1 4558.89TRUE7.10.04
2026-10-161820206.4PUT0 2258.76TRUE00
2026-10-161840222.2PUT0 2458.96TRUE00
2026-10-1618600PUT0 1958.61TRUE00
2026-10-1618800PUT0 1058.58TRUE00
2026-10-161900250.3PUT0 1358.85TRUE00
2026-10-161920262.5PUT0 658.36TRUE00
2026-10-161940275.44PUT0 1058.43TRUE00
2026-10-161960287.4PUT0 1058.49TRUE00
2026-10-1619800PUT0 1258.24TRUE00
2026-10-162000324.36PUT1 1158.34TRUE324.360
2026-10-1620200PUT0 1058.34TRUE00
2026-10-1620400PUT0 457.68TRUE00
2026-10-1620600PUT0 157.63TRUE00
2026-10-1620800PUT0 058.33TRUE00
2026-10-1621000PUT0 758.58TRUE00
2026-10-1621200PUT0 157.97TRUE00
2026-10-1621400PUT0 457.57TRUE00
2026-10-1621600PUT0 057.83TRUE00
2026-10-1621800PUT0 057.59TRUE00
2026-10-1622000PUT0 157.57TRUE00
2026-10-1622200PUT0 357.49TRUE00
2026-10-1622400PUT0 257.62TRUE00
2026-10-1622600PUT0 157.52TRUE00
2026-10-1622800PUT0 057.52TRUE00
2026-10-1623000PUT0 157.65TRUE00
2026-10-1623200PUT0 157.6TRUE00
2026-10-1623400PUT0 058.25TRUE00
2026-10-1623600PUT0 057.64TRUE00
2026-10-1623800PUT0 057.71TRUE00
2026-10-1624000PUT0 058.45TRUE00
2026-10-1624200PUT0 158.29TRUE00
2026-10-1624400PUT0 158.06TRUE00
2026-10-1624600PUT0 159.11TRUE00
2026-10-1624800PUT0 058.88TRUE00
2026-10-1625000PUT0 158.3TRUE00
2026-10-1625200PUT0 058.19TRUE00
2026-10-1625400PUT0 158.2TRUE00
2026-10-1625600PUT0 059.2TRUE00
2026-10-162580818.6PUT7 059.07TRUE818.60
2026-10-162600839.7PUT7 059.19TRUE839.70
2026-10-1626200PUT0 159.68TRUE00
2026-10-1626400PUT0 058.74TRUE00
2026-10-1626600PUT0 158.78TRUE00
2026-10-1626800PUT0 058.87TRUE00
2026-10-1627000PUT0 159.3TRUE00
2026-10-1627200PUT0 058.76TRUE00
2026-10-1627400PUT0 059.32TRUE00
2026-10-1627600PUT0 059.71TRUE00
2026-10-1628000PUT0 059.47TRUE00
2026-10-1629000PUT0 060.08TRUE00
2026-11-205400CALL0 1104.81TRUE00
2026-11-205500CALL0 3104.23TRUE00
2026-11-205600CALL0 1103.14TRUE00
2026-11-205800CALL0 1100.53TRUE00
2026-11-206000CALL0 098.44TRUE00
2026-11-206100CALL0 097.56TRUE00
2026-11-206200CALL0 096.11TRUE00
2026-11-206300CALL0 195.51TRUE00
2026-11-206400CALL0 193.29TRUE00
2026-11-206500CALL0 093.25TRUE00
2026-11-206600CALL0 192.51TRUE00
2026-11-206700CALL0 091.53TRUE00
2026-11-206800CALL0 391.03TRUE00
2026-11-206900CALL0 189.82TRUE00
2026-11-207000CALL0 088.86TRUE00
2026-11-207100CALL0 087TRUE00
2026-11-207200CALL0 087.17TRUE00
2026-11-207300CALL0 186.43TRUE00
2026-11-207400CALL0 386.09TRUE00
2026-11-207500CALL0 185.04TRUE00
2026-11-207600CALL0 184.1TRUE00
2026-11-207800CALL0 182.71TRUE00
2026-11-20800963.46CALL1 181.63TRUE963.460
2026-11-208200CALL0 280.35TRUE00
2026-11-208400CALL0 279.35TRUE00
2026-11-208500CALL0 178.64TRUE00
2026-11-208600CALL0 177.94TRUE00
2026-11-208700CALL0 175.89TRUE00
2026-11-208800CALL0 077.12TRUE00
2026-11-208900CALL0 276.14TRUE00
2026-11-209000CALL0 475.04TRUE00
2026-11-209100CALL0 075.74TRUE00
2026-11-209200CALL0 075.75TRUE00
2026-11-209300CALL0 075.33TRUE00
2026-11-209400CALL0 274.18TRUE00
2026-11-209500CALL0 174.33TRUE00
2026-11-209600CALL0 173.67TRUE00
2026-11-20970842.3CALL1 272.29TRUE842.30
2026-11-209800CALL0 072.96TRUE00
2026-11-209900CALL0 172.41TRUE00
2026-11-201000772.4CALL1 170.4TRUE772.40
2026-11-2010100CALL0 171.52TRUE00
2026-11-2010200CALL0 371.29TRUE00
2026-11-2010300CALL0 070.79TRUE00
2026-11-2010400CALL0 770.52TRUE00
2026-11-2010500CALL0 069.79TRUE00
2026-11-2010600CALL0 269.76TRUE00
2026-11-2010700CALL0 069.51TRUE00
2026-11-2010800CALL0 5168.06TRUE00
2026-11-2010900CALL0 268.73TRUE00
2026-11-2011000CALL0 368.74TRUE00
2026-11-2011100CALL0 068.03TRUE00
2026-11-2011200CALL0 168.05TRUE00
2026-11-2011300CALL0 166.62TRUE00
2026-11-2011400CALL0 166.33TRUE00
2026-11-2011500CALL0 667.28TRUE00
2026-11-2011600CALL0 167.01TRUE00
2026-11-2011700CALL0 666.81TRUE00
2026-11-2011800CALL0 466.41TRUE00
2026-11-2011900CALL0 366.96TRUE00
2026-11-2012000CALL0 765.8TRUE00
2026-11-2012100CALL0 465.16TRUE00
2026-11-2012200CALL0 366TRUE00
2026-11-2012400CALL0 664.37TRUE00
2026-11-2012600CALL0 665.04TRUE00
2026-11-2012800CALL0 964.19TRUE00
2026-11-2013000CALL0 2864.22TRUE00
2026-11-2013200CALL0 563.94TRUE00
2026-11-2013400CALL0 764.09TRUE00
2026-11-2013600CALL0 1063.41TRUE00
2026-11-2013800CALL0 1462.42TRUE00
2026-11-2014000CALL0 9263.03TRUE00
2026-11-2014200CALL0 662.75TRUE00
2026-11-2014400CALL0 2262.65TRUE00
2026-11-201460403.4CALL6 2461.69TRUE403.40
2026-11-2014800CALL0 2461.67TRUE00
2026-11-2015000CALL0 6961.48TRUE00
2026-11-2015200CALL0 1261.24TRUE00
2026-11-2015400CALL0 6861.39TRUE00
2026-11-2015600CALL0 1860.94TRUE00
2026-11-2015800CALL0 2561.1TRUE00
2026-11-2016000CALL0 10060.73TRUE00
2026-11-2016200CALL0 5361.3TRUE00
2026-11-2016400CALL0 1160.59TRUE00
2026-11-2016600CALL0 1059.93TRUE00
2026-11-2016800CALL0 1659.74TRUE00
2026-11-2017000CALL0 6359.9TRUE00
2026-11-201720266.9CALL1 10859.34TRUE266.90
2026-11-201740251.1CALL1 10959.24TRUE251.10
2026-11-201760253.8CALL1 15759.45FALSE253.80
2026-11-201780270CALL0 3559.27FALSE00
2026-11-201800253.8CALL0 6259.3FALSE00
2026-11-2018200CALL0 2659.04FALSE00
2026-11-2018400CALL0 2758.85FALSE00
2026-11-2018600CALL0 2558.88FALSE00
2026-11-2018800CALL0 1858.59FALSE00
2026-11-2019000CALL0 5458.76FALSE00
2026-11-2019200CALL0 2358.51FALSE00
2026-11-2019400CALL0 2958.62FALSE00
2026-11-201960171CALL1 1658.68FALSE1710
2026-11-201980152.8CALL2 1958.51FALSE152.80
2026-11-202000146CALL18 7358.81FALSE-21.5-0.13
2026-11-202020141.7CALL1 858.76FALSE141.70
2026-11-2020400CALL0 1258.66FALSE00
2026-11-202060135.25CALL1 1558.7FALSE135.250
2026-11-2020800CALL0 1358.7FALSE00
2026-11-202100141.5CALL0 1458.52FALSE00
2026-11-2021200CALL0 459.05FALSE00
2026-11-2021400CALL0 1358.8FALSE00
2026-11-2021600CALL0 1658.88FALSE00
2026-11-2021800CALL0 159.28FALSE00
2026-11-2022000CALL0 21259.3FALSE00
2026-11-2022200CALL0 1459.31FALSE00
2026-11-2022400CALL0 1859.22FALSE00
2026-11-2022600CALL0 259.54FALSE00
2026-11-2022800CALL0 1059.47FALSE00
2026-11-2023000CALL0 4359.62FALSE00
2026-11-2023200CALL0 259.72FALSE00
2026-11-2023400CALL0 259.8FALSE00
2026-11-2023600CALL0 2459.85FALSE00
2026-11-2023800CALL0 2559.87FALSE00
2026-11-2024000CALL0 259.88FALSE00
2026-11-2024200CALL0 1459.64FALSE00
2026-11-2024400CALL0 1159.87FALSE00
2026-11-2024600CALL0 259.79FALSE00
2026-11-2024800CALL0 4459.9FALSE00
2026-11-2025000CALL0 660.22FALSE00
2026-11-2025200CALL0 860.09FALSE00
2026-11-2025400CALL0 060.05FALSE00
2026-11-2025600CALL0 1560.08FALSE00
2026-11-2025800CALL0 060.2FALSE00
2026-11-2026000CALL0 760.2FALSE00
2026-11-2026200CALL0 160.57FALSE00
2026-11-2026400CALL0 1360.52FALSE00
2026-11-2026600CALL0 260.43FALSE00
2026-11-2026800CALL0 1160.31FALSE00
2026-11-20270047.6CALL0 2860.37FALSE00
2026-11-2027200CALL0 260.41FALSE00
2026-11-2027400CALL0 1960.65FALSE00
2026-11-2027600CALL0 760.41FALSE00
2026-11-2028000CALL0 460.29FALSE00
2026-11-20290027.4CALL9 40360.52FALSE27.40
2026-11-205400PUT0 35105.98FALSE00
2026-11-205500PUT0 11104.02FALSE00
2026-11-205600PUT0 12102.51FALSE00
2026-11-205800PUT0 5999.57FALSE00
2026-11-206000PUT0 2096.74FALSE00
2026-11-206100PUT0 195.36FALSE00
2026-11-206200PUT0 594.01FALSE00
2026-11-206300PUT0 392.68FALSE00
2026-11-206400PUT0 291.36FALSE00
2026-11-206500PUT0 690.22FALSE00
2026-11-206600PUT0 588.95FALSE00
2026-11-206700PUT0 887.56FALSE00
2026-11-206800PUT0 486.47FALSE00
2026-11-206900PUT0 885.11FALSE00
2026-11-207000PUT0 18884.06FALSE00
2026-11-207100PUT0 1082.74FALSE00
2026-11-207200PUT0 481.58FALSE00
2026-11-207300PUT0 380.44FALSE00
2026-11-207400PUT0 479.31FALSE00
2026-11-207504.8PUT0 472.29FALSE00
2026-11-207600PUT0 1272.36FALSE00
2026-11-207804.35PUT0 669.84FALSE00
2026-11-208000PUT0 8172.98FALSE00
2026-11-208200PUT0 1973.26FALSE00
2026-11-208400PUT0 772.98FALSE00
2026-11-208500PUT0 1371.95FALSE00
2026-11-208600PUT0 970.93FALSE00
2026-11-208700PUT0 771.68FALSE00
2026-11-208800PUT0 770.58FALSE00
2026-11-208900PUT0 1071.25FALSE00
2026-11-209000PUT0 1270.24FALSE00
2026-11-209100PUT0 569.23FALSE00
2026-11-209200PUT0 469.69FALSE00
2026-11-209300PUT0 868.69FALSE00
2026-11-209400PUT0 669.04FALSE00
2026-11-209500PUT0 2468.04FALSE00
2026-11-209600PUT0 2067.12FALSE00
2026-11-209700PUT0 567.67FALSE00
2026-11-209800PUT0 166.57FALSE00
2026-11-209900PUT0 1766.4FALSE00
2026-11-2010000PUT0 10866.52FALSE00
2026-11-2010100PUT0 1366.07FALSE00
2026-11-2010200PUT0 766.36FALSE00
2026-11-2010300PUT0 265.77FALSE00
2026-11-2010400PUT0 865.69FALSE00
2026-11-2010500PUT0 6465.62FALSE00
2026-11-2010600PUT0 964.68FALSE00
2026-11-20107020.3PUT6 963.93FALSE20.30
2026-11-2010800PUT0 11863.85FALSE00
2026-11-2010900PUT0 2965FALSE00
2026-11-2011000PUT0 7264.78FALSE00
2026-11-2011100PUT0 7064.24FALSE00
2026-11-2011200PUT0 2463.58FALSE00
2026-11-2011300PUT0 664.24FALSE00
2026-11-20114027.6PUT9 2663.29FALSE27.60
2026-11-2011500PUT0 4963.66FALSE00
2026-11-2011600PUT0 2663.53FALSE00
2026-11-2011700PUT0 1163.25FALSE00
2026-11-2011800PUT0 1663.16FALSE00
2026-11-2011900PUT0 3363.04FALSE00
2026-11-20120035.5PUT3 6562.75FALSE35.50
2026-11-2012100PUT0 6762.8FALSE00
2026-11-20122039.1PUT3 1062.68FALSE39.10
2026-11-2012400PUT0 1162.55FALSE00
2026-11-2012600PUT0 5862.25FALSE00
2026-11-2012800PUT0 2362.08FALSE00
2026-11-20130049.53PUT6 2161.49FALSE49.530
2026-11-2013200PUT0 2061.64FALSE00
2026-11-2013400PUT0 1061.65FALSE00
2026-11-20136068.5PUT3 7461.43FALSE68.50
2026-11-2013800PUT0 5861.18FALSE00
2026-11-2014000PUT0 5960.88FALSE00
2026-11-2014200PUT0 2760.8FALSE00
2026-11-2014400PUT0 2960.66FALSE00
2026-11-2014600PUT0 3560.68FALSE00
2026-11-201480103.7PUT9 1360.11FALSE103.70
2026-11-20150099PUT0 7360.29FALSE00
2026-11-201520119.6PUT6 5460.04FALSE119.60
2026-11-201540127.2PUT6 11860.14FALSE127.20
2026-11-2015600PUT0 5359.83FALSE00
2026-11-2015800PUT0 1159.97FALSE00
2026-11-201600150PUT81 17259.62FALSE14.90.11
2026-11-201620161PUT1 2259.56FALSE1610
2026-11-2016400PUT0 559FALSE00
2026-11-201660165PUT1 3259.31FALSE1650
2026-11-2016800PUT0 358.66FALSE00
2026-11-2017000PUT0 1658.86FALSE00
2026-11-2017200PUT0 758.91FALSE00
2026-11-201740194PUT0 1258.66FALSE00
2026-11-201760205.7PUT0 1658.68TRUE00
2026-11-2017800PUT0 858.46TRUE00
2026-11-201800252.3PUT2 1558.72TRUE252.30
2026-11-2018200PUT0 758.36TRUE00
2026-11-2018400PUT0 1358.34TRUE00
2026-11-201860270.1PUT1 458.21TRUE270.10
2026-11-2018800PUT0 1358.01TRUE00
2026-11-201900313.1PUT9 558.46TRUE313.10
2026-11-2019200PUT0 358.23TRUE00
2026-11-2019400PUT0 658.28TRUE00
2026-11-201960349.7PUT8 1858.38TRUE349.70
2026-11-2019800PUT0 1557.86TRUE00
2026-11-2020000PUT0 557.97TRUE00
2026-11-202020358.4PUT0 158.03TRUE00
2026-11-202040385.3PUT1 2158.15TRUE385.30
2026-11-2020600PUT0 1357.86TRUE00
2026-11-2020800PUT0 057.66TRUE00
2026-11-2021000PUT0 157.59TRUE00
2026-11-2021200PUT0 157.79TRUE00
2026-11-2021400PUT0 257.67TRUE00
2026-11-2021600PUT0 1057.73TRUE00
2026-11-2021800PUT0 257.85TRUE00
2026-11-2022000PUT0 157.89TRUE00
2026-11-2022200PUT0 957.91TRUE00
2026-11-2022400PUT0 157.95TRUE00
2026-11-2022600PUT0 157.6TRUE00
2026-11-2022800PUT0 057.59TRUE00
2026-11-2023000PUT0 857.8TRUE00
2026-11-2023200PUT0 057.66TRUE00
2026-11-2023400PUT0 157.86TRUE00
2026-11-2023600PUT0 057.72TRUE00
2026-11-2023800PUT0 557.88TRUE00
2026-11-2024000PUT0 057.69TRUE00
2026-11-2024200PUT0 057.95TRUE00
2026-11-2024400PUT0 058.08TRUE00
2026-11-2024600PUT0 058.19TRUE00
2026-11-2024800PUT0 057.87TRUE00
2026-11-2025000PUT0 157.92TRUE00
2026-11-2025200PUT0 057.95TRUE00
2026-11-2025400PUT0 057.97TRUE00
2026-11-2025600PUT0 057.99TRUE00
2026-11-2025800PUT0 057.98TRUE00
2026-11-2026000PUT0 058.41TRUE00
2026-11-2026200PUT0 058.37TRUE00
2026-11-2026400PUT0 058.75TRUE00
2026-11-2026600PUT0 058.2TRUE00
2026-11-2026800PUT0 158.13TRUE00
2026-11-2027000PUT0 058.55TRUE00
2026-11-2027200PUT0 058.42TRUE00
2026-11-2027400PUT0 158.66TRUE00
2026-11-2027600PUT0 158.47TRUE00
2026-11-2028000PUT0 160.01TRUE00
2026-11-2029000PUT0 159TRUE00
2026-12-183000CALL0 3137.61TRUE00
2026-12-183100CALL0 1135.73TRUE00
2026-12-183200CALL0 4134.11TRUE00
2026-12-183300CALL0 0131.66TRUE00
2026-12-183400CALL0 0130.54TRUE00
2026-12-183500CALL0 1129.01TRUE00
2026-12-183600CALL0 0126.14TRUE00
2026-12-183700CALL0 0125.27TRUE00
2026-12-183800CALL0 1122.72TRUE00
2026-12-183900CALL0 0122.05TRUE00
2026-12-184000CALL0 5119.62TRUE00
2026-12-184100CALL0 2118.28TRUE00
2026-12-184200CALL0 1116.29TRUE00
2026-12-184300CALL0 2115.01TRUE00
2026-12-184400CALL0 1114.21TRUE00
2026-12-184500CALL0 0112.64TRUE00
2026-12-184600CALL0 0111.39TRUE00
2026-12-184700CALL0 1109.58TRUE00
2026-12-184800CALL0 0108.24TRUE00
2026-12-184900CALL0 0104.91TRUE00
2026-12-185000CALL0 4105.49TRUE00
2026-12-185200CALL0 6102.3TRUE00
2026-12-185400CALL0 3101TRUE00
2026-12-185600CALL0 599.06TRUE00
2026-12-185800CALL0 296.92TRUE00
2026-12-186000CALL0 994.73TRUE00
2026-12-186100CALL0 693.7TRUE00
2026-12-186200CALL0 292.99TRUE00
2026-12-186300CALL0 1092.07TRUE00
2026-12-186400CALL0 691.07TRUE00
2026-12-186500CALL0 589.99TRUE00
2026-12-186600CALL0 787.61TRUE00
2026-12-186700CALL0 2588.74TRUE00
2026-12-186800CALL0 1087.6TRUE00
2026-12-186900CALL0 4286.64TRUE00
2026-12-187000CALL0 7085.93TRUE00
2026-12-187100CALL0 1785.15TRUE00
2026-12-187200CALL0 2784.82TRUE00
2026-12-187301048.62CALL1 2383.73TRUE1048.620
2026-12-187400CALL0 7383.02TRUE00
2026-12-187500CALL0 3281.73TRUE00
2026-12-187600CALL0 5182.15TRUE00
2026-12-187700CALL0 13281.16TRUE00
2026-12-187800CALL0 7180.5TRUE00
2026-12-187900CALL0 1480.48TRUE00
2026-12-188000CALL0 20779.5TRUE00
2026-12-188100CALL0 1678.59TRUE00
2026-12-188200CALL0 2278.1TRUE00
2026-12-188300CALL0 977.94TRUE00
2026-12-188400CALL0 2877.1TRUE00
2026-12-188500CALL0 6076.74TRUE00
2026-12-188600CALL0 976.47TRUE00
2026-12-188700CALL0 1476.28TRUE00
2026-12-188800CALL0 3275.77TRUE00
2026-12-188900CALL0 1075.29TRUE00
2026-12-189000CALL0 2574.67TRUE00
2026-12-189100CALL0 974.37TRUE00
2026-12-189200CALL0 3573.95TRUE00
2026-12-189300CALL0 2573.19TRUE00
2026-12-189400CALL0 1973.05TRUE00
2026-12-189500CALL0 1472.44TRUE00
2026-12-189600CALL0 2572.14TRUE00
2026-12-189700CALL0 2971.64TRUE00
2026-12-189800CALL0 670.9TRUE00
2026-12-189900CALL0 3170.9TRUE00
2026-12-1810000CALL0 5470.3TRUE00
2026-12-181020780CALL3 968.6TRUE7800
2026-12-1810400CALL0 2169TRUE00
2026-12-1810600CALL0 2068.68TRUE00
2026-12-1810800CALL0 2967.16TRUE00
2026-12-1811000CALL0 5767.55TRUE00
2026-12-1811200CALL0 2366.85TRUE00
2026-12-1811400CALL0 3766.51TRUE00
2026-12-1811600CALL0 3966.3TRUE00
2026-12-1811800CALL0 2865.37TRUE00
2026-12-1812000CALL0 7464.42TRUE00
2026-12-1812200CALL0 2664.59TRUE00
2026-12-1812400CALL0 3364.65TRUE00
2026-12-1812600CALL0 6763.97TRUE00
2026-12-1812800CALL0 19064.03TRUE00
2026-12-1813000CALL0 7763.6TRUE00
2026-12-1813200CALL0 1963.25TRUE00
2026-12-1813400CALL0 2463.05TRUE00
2026-12-1813600CALL0 2862.77TRUE00
2026-12-1813800CALL0 1462.82TRUE00
2026-12-181400493.57CALL1 2662.58TRUE493.570
2026-12-181420479.8CALL1 961.75TRUE479.80
2026-12-1814400CALL0 2261.36TRUE00
2026-12-1814600CALL0 2361.84TRUE00
2026-12-1814800CALL0 4061.11TRUE00
2026-12-181500398.59CALL1 8461.57TRUE-44.41-0.1
2026-12-1815200CALL0 3060.73TRUE00
2026-12-1815400CALL0 1460.96TRUE00
2026-12-1815600CALL0 4760.37TRUE00
2026-12-1815800CALL0 1560.36TRUE00
2026-12-1816000CALL0 3860.12TRUE00
2026-12-1816200CALL0 1860.19TRUE00
2026-12-1816400CALL0 2760.18TRUE00
2026-12-1816600CALL0 1859.71TRUE00
2026-12-181680307CALL1 3159.5TRUE3070
2026-12-181700310.64CALL1 8159.04TRUE310.640
2026-12-1817200CALL0 3459.22TRUE00
2026-12-181740273.02CALL1 3559.1TRUE273.020
2026-12-181760263.43CALL2 2158.82FALSE263.430
2026-12-181780275.6CALL1 2358.68FALSE275.60
2026-12-1818000CALL0 6059.04FALSE00
2026-12-181820280.6CALL0 1858.81FALSE00
2026-12-181840255.3CALL0 5358.77FALSE00
2026-12-181860258.3CALL0 2558.64FALSE00
2026-12-181880239.2CALL0 3558.55FALSE00
2026-12-181900231.4CALL0 8258.25FALSE00
2026-12-181920223.9CALL0 2458.33FALSE00
2026-12-181940216.6CALL0 12658.39FALSE00
2026-12-181960209.6CALL0 3658.28FALSE00
2026-12-181980202.7CALL0 2558.11FALSE00
2026-12-182000193.6CALL0 56158.23FALSE00
2026-12-1820200CALL0 8458.25FALSE00
2026-12-182040183.4CALL0 8658.14FALSE00
2026-12-1820600CALL0 858.33FALSE00
2026-12-182080171.4CALL0 7458.18FALSE00
2026-12-182100165.7CALL0 11858.21FALSE00
2026-12-182120160.2CALL0 5658.21FALSE00
2026-12-1821400CALL0 258.3FALSE00
2026-12-1821600CALL0 12958.24FALSE00
2026-12-1821800CALL0 6458.44FALSE00
2026-12-182200139.9CALL0 26558.19FALSE00
2026-12-182220135.3CALL0 7158.22FALSE00
2026-12-182240130.8CALL0 27358.15FALSE00
2026-12-182260126.5CALL0 3158.2FALSE00
2026-12-1822800CALL0 158.62FALSE00
2026-12-182300118.1CALL0 1658.45FALSE00
2026-12-182320114.2CALL0 958.36FALSE00
2026-12-182340110.4CALL0 1158.67FALSE00
2026-12-182360106.7CALL0 958.65FALSE00
2026-12-182380103.2CALL0 7958.67FALSE00
2026-12-1824000CALL0 1458.91FALSE00
2026-12-1824200CALL0 558.87FALSE00
2026-12-1824400CALL0 1658.94FALSE00
2026-12-1824600CALL0 1158.96FALSE00
2026-12-18248087.9CALL0 2158.88FALSE00
2026-12-18250082.75CALL0 7258.98FALSE00
2026-12-1825200CALL0 959.14FALSE00
2026-12-1825400CALL0 359.14FALSE00
2026-12-1825600CALL0 1059.33FALSE00
2026-12-1825800CALL0 258.95FALSE00
2026-12-18260064.25CALL16 859.35FALSE64.250
2026-12-1826200CALL0 359.64FALSE00
2026-12-1826400CALL0 159.69FALSE00
2026-12-1826600CALL0 059.73FALSE00
2026-12-1826800CALL0 559.74FALSE00
2026-12-1827000CALL0 6159.73FALSE00
2026-12-1827200CALL0 159.7FALSE00
2026-12-1827400CALL0 359.99FALSE00
2026-12-1827600CALL0 559.92FALSE00
2026-12-18280053.17CALL0 4759.87FALSE00
2026-12-18290037.8CALL46 7859.95FALSE-5.5-0.13
2026-12-183000PUT0 53140.85FALSE00
2026-12-183100PUT0 53137.92FALSE00
2026-12-183200PUT0 11135.4FALSE00
2026-12-183300PUT0 90132.98FALSE00
2026-12-183400PUT0 93130.63FALSE00
2026-12-183500PUT0 31101.58FALSE00
2026-12-183600PUT0 46126.16FALSE00
2026-12-183700PUT0 18124.03FALSE00
2026-12-183800PUT0 55121.95FALSE00
2026-12-183900PUT0 62119.94FALSE00
2026-12-184000PUT0 138118.27FALSE00
2026-12-184100PUT0 26116.08FALSE00
2026-12-184200PUT0 16114.22FALSE00
2026-12-184300PUT0 9112.42FALSE00
2026-12-184400PUT0 3110.65FALSE00
2026-12-184500PUT0 102108.93FALSE00
2026-12-184600PUT0 253107.25FALSE00
2026-12-184700PUT0 11105.61FALSE00
2026-12-184800PUT0 76104.01FALSE00
2026-12-184900PUT0 287102.44FALSE00
2026-12-185000PUT0 207100.91FALSE00
2026-12-185200PUT0 7597.94FALSE00
2026-12-185400PUT0 3289FALSE00
2026-12-185600PUT0 41192.34FALSE00
2026-12-185800PUT0 12890.83FALSE00
2026-12-186000PUT0 8680.5FALSE00
2026-12-186100PUT0 6486.05FALSE00
2026-12-186200PUT0 1584.69FALSE00
2026-12-186300PUT0 983.63FALSE00
2026-12-186400PUT0 882.32FALSE00
2026-12-186500PUT0 21281.16FALSE00
2026-12-186604.2PUT0 2676.7FALSE00
2026-12-186704.4PUT0 6175.23FALSE00
2026-12-186800PUT0 30677.79FALSE00
2026-12-186900PUT0 1574.44FALSE00
2026-12-187004.65PUT20 24874.99FALSE4.650
2026-12-187100PUT0 2272.7FALSE00
2026-12-187200PUT0 6170.37FALSE00
2026-12-187300PUT0 4469.17FALSE00
2026-12-187400PUT0 10369.09FALSE00
2026-12-187500PUT0 10372.68FALSE00
2026-12-187600PUT0 3173.63FALSE00
2026-12-187700PUT0 972.61FALSE00
2026-12-187800PUT0 8273.36FALSE00
2026-12-187900PUT0 6568.51FALSE00
2026-12-188007.3PUT1 10270.14FALSE7.30
2026-12-188100PUT0 2469.93FALSE00
2026-12-188200PUT0 1070.92FALSE00
2026-12-188300PUT0 1971.39FALSE00
2026-12-188400PUT0 6170.39FALSE00
2026-12-188500PUT0 16869.41FALSE00
2026-12-188600PUT0 10469.64FALSE00
2026-12-188700PUT0 1968.79FALSE00
2026-12-188800PUT0 1968.94FALSE00
2026-12-188900PUT0 3068.09FALSE00
2026-12-189000PUT0 5868.29FALSE00
2026-12-189100PUT0 1067.33FALSE00
2026-12-189200PUT0 2467.46FALSE00
2026-12-189300PUT0 4467.54FALSE00
2026-12-189400PUT0 4666.58FALSE00
2026-12-189500PUT0 6466.61FALSE00
2026-12-189600PUT0 4965.66FALSE00
2026-12-189700PUT0 2665.65FALSE00
2026-12-189800PUT0 4365.6FALSE00
2026-12-189900PUT0 3165.51FALSE00
2026-12-1810000PUT0 27764.61FALSE00
2026-12-1810200PUT0 6564.03FALSE00
2026-12-18104023.3PUT2 8663.79FALSE23.30
2026-12-18106025.2PUT7 4263.47FALSE2.60.12
2026-12-1810800PUT0 6463.23FALSE00
2026-12-18110027PUT0 7163FALSE00
2026-12-1811200PUT0 6362.91FALSE00
2026-12-18114033.7PUT0 4062.55FALSE00
2026-12-1811600PUT0 6062.1FALSE00
2026-12-18118039.7PUT1 7362.13FALSE39.70
2026-12-18120042.97PUT22 30261.53FALSE42.970
2026-12-1812200PUT0 3061.54FALSE00
2026-12-1812400PUT0 4261.35FALSE00
2026-12-18126059.6PUT2 4161.51FALSE59.60
2026-12-1812800PUT0 5661.1FALSE00
2026-12-1813000PUT0 28660.84FALSE00
2026-12-1813200PUT0 4560.7FALSE00
2026-12-1813400PUT0 7560.55FALSE00
2026-12-1813600PUT0 2860.16FALSE00
2026-12-1813800PUT0 13560.31FALSE00
2026-12-1814000PUT0 29759.99FALSE00
2026-12-1814200PUT0 1659.94FALSE00
2026-12-1814400PUT0 3559.32FALSE00
2026-12-181460102.66PUT2 1959.7FALSE102.660
2026-12-1814800PUT0 13659.49FALSE00
2026-12-181500115.88PUT2 14159.29FALSE-2.12-0.02
2026-12-1815200PUT0 2259.25FALSE00
2026-12-1815400PUT0 3258.99FALSE00
2026-12-1815600PUT0 5858.85FALSE00
2026-12-181580160.5PUT1 2958.41FALSE160.50
2026-12-181600169.15PUT2 12558.79FALSE17.450.12
2026-12-181620165PUT0 2158.87FALSE00
2026-12-1816400PUT0 13458.63FALSE00
2026-12-1816600PUT0 3558.43FALSE00
2026-12-181680192PUT0 2858.42FALSE00
2026-12-181700209.5PUT4 5158.35FALSE9.50.05
2026-12-181720220PUT1 4758.21FALSE2200
2026-12-1817400PUT0 7757.71FALSE00
2026-12-181760222.1PUT0 2858TRUE00
2026-12-1817800PUT0 3657.6TRUE00
2026-12-181800245PUT0 1357.82TRUE00
2026-12-1818200PUT0 1057.83TRUE00
2026-12-181840271.7PUT2 2157.78TRUE7.10.03
2026-12-1818600PUT0 957.59TRUE00
2026-12-1818800PUT0 1857.4TRUE00
2026-12-181900299.1PUT0 3357.51TRUE00
2026-12-1819200PUT0 1957.07TRUE00
2026-12-1819400PUT0 1657.11TRUE00
2026-12-1819600PUT0 657TRUE00
2026-12-1819800PUT0 757.04TRUE00
2026-12-1820000PUT0 357TRUE00
2026-12-182020385.6PUT0 1456.83TRUE00
2026-12-1820400PUT0 056.81TRUE00
2026-12-1820600PUT0 256.77TRUE00
2026-12-1820800PUT0 256.92TRUE00
2026-12-1821000PUT0 256.85TRUE00
2026-12-1821200PUT0 256.75TRUE00
2026-12-1821400PUT0 056.86TRUE00
2026-12-1821600PUT0 256.92TRUE00
2026-12-1821800PUT0 156.8TRUE00
2026-12-1822000PUT0 156.86TRUE00
2026-12-1822200PUT0 256.91TRUE00
2026-12-1822400PUT0 456.95TRUE00
2026-12-1822600PUT0 056.72TRUE00
2026-12-1822800PUT0 056.87TRUE00
2026-12-1823000PUT0 256.92TRUE00
2026-12-1823200PUT0 056.91TRUE00
2026-12-1823400PUT0 056.94TRUE00
2026-12-1823600PUT0 157.01TRUE00
2026-12-1823800PUT0 456.97TRUE00
2026-12-1824000PUT0 057.09TRUE00
2026-12-1824200PUT0 057.01TRUE00
2026-12-1824400PUT0 057.14TRUE00
2026-12-1824600PUT0 057.28TRUE00
2026-12-1824800PUT0 057.15TRUE00
2026-12-182500760.42PUT0 458TRUE00
2026-12-1825200PUT0 057.26TRUE00
2026-12-1825400PUT0 057.35TRUE00
2026-12-1825600PUT0 057.42TRUE00
2026-12-1825800PUT0 057.48TRUE00
2026-12-1826000PUT0 157.52TRUE00
2026-12-1826200PUT0 057.54TRUE00
2026-12-1826400PUT0 157.58TRUE00
2026-12-1826600PUT0 057.58TRUE00
2026-12-1826800PUT0 057.57TRUE00
2026-12-1827000PUT0 057.55TRUE00
2026-12-1827200PUT0 157.51TRUE00
2026-12-1827400PUT0 057.85TRUE00
2026-12-1827600PUT0 057.8TRUE00
2026-12-1828000PUT0 058.09TRUE00
2026-12-1829000PUT0 258.79TRUE00
2027-01-153001497.68CALL0 7131.82TRUE00
2027-01-153100CALL0 1131.24TRUE00
2027-01-153200CALL0 2129.26TRUE00
2027-01-153300CALL0 1127.16TRUE00
2027-01-153401462.5CALL0 105124.31TRUE00
2027-01-153500CALL0 21124.54TRUE00
2027-01-153600CALL0 1120.76TRUE00
2027-01-153700CALL0 1119.35TRUE00
2027-01-153800CALL0 2117.67TRUE00
2027-01-153900CALL0 2117.01TRUE00
2027-01-154000CALL0 38116.45TRUE00
2027-01-154100CALL0 1113.25TRUE00
2027-01-154200CALL0 29112.35TRUE00
2027-01-154300CALL0 0110.82TRUE00
2027-01-154401360.3CALL0 1108.95TRUE00
2027-01-154500CALL0 8107.6TRUE00
2027-01-154600CALL0 2106.99TRUE00
2027-01-154700CALL0 3105.33TRUE00
2027-01-154800CALL0 13103.83TRUE00
2027-01-154900CALL0 1103.33TRUE00
2027-01-155000CALL0 37101.44TRUE00
2027-01-155200CALL0 399.83TRUE00
2027-01-155400CALL0 1197.54TRUE00
2027-01-155600CALL0 495.32TRUE00
2027-01-155800CALL0 2193.68TRUE00
2027-01-156000CALL0 6692.37TRUE00
2027-01-156200CALL0 78390.49TRUE00
2027-01-156400CALL0 5388.73TRUE00
2027-01-156500CALL0 2886.87TRUE00
2027-01-156600CALL0 3886.85TRUE00
2027-01-156701139.23CALL2 6986.37TRUE1139.230
2027-01-156800CALL0 4384.81TRUE00
2027-01-156900CALL0 6783.94TRUE00
2027-01-157001080CALL2 9983.78TRUE-58-0.05
2027-01-157100CALL0 9782.85TRUE00
2027-01-157200CALL0 7482.18TRUE00
2027-01-157300CALL0 6782.03TRUE00
2027-01-157400CALL0 34379.64TRUE00
2027-01-157500CALL0 10580.54TRUE00
2027-01-157600CALL0 10879.91TRUE00
2027-01-157700CALL0 12378.35TRUE00
2027-01-157800CALL0 7078.84TRUE00
2027-01-157900CALL0 2175.96TRUE00
2027-01-158001024.47CALL0 16276.61TRUE00
2027-01-158100CALL0 2076.72TRUE00
2027-01-158200CALL0 2576.87TRUE00
2027-01-158300CALL0 1976.57TRUE00
2027-01-158400CALL0 2475.86TRUE00
2027-01-158500CALL0 2575.37TRUE00
2027-01-158600CALL0 374.95TRUE00
2027-01-158700CALL0 1974.36TRUE00
2027-01-158800CALL0 5174.01TRUE00
2027-01-158900CALL0 3573.29TRUE00
2027-01-15900938CALL0 5573.11TRUE00
2027-01-159100CALL0 5972.46TRUE00
2027-01-159200CALL0 2272.14TRUE00
2027-01-159300CALL0 771.77TRUE00
2027-01-159400CALL0 1771.39TRUE00
2027-01-159500CALL0 5270.9TRUE00
2027-01-159600CALL0 570.66TRUE00
2027-01-159800CALL0 4370.04TRUE00
2027-01-151000844.47CALL0 21869.4TRUE00
2027-01-1510200CALL0 3768.77TRUE00
2027-01-1510400CALL0 5568.16TRUE00
2027-01-1510600CALL0 6867.33TRUE00
2027-01-1510800CALL0 10167.01TRUE00
2027-01-151100730.43CALL1 8466.97TRUE730.430
2027-01-1511200CALL0 5165.92TRUE00
2027-01-151140672.8CALL7 6665.5TRUE672.80
2027-01-1511600CALL0 4265.48TRUE00
2027-01-1511800CALL0 19865.04TRUE00
2027-01-1512000CALL0 18765.15TRUE00
2027-01-1512200CALL0 5364.08TRUE00
2027-01-1512400CALL0 3763.97TRUE00
2027-01-1512600CALL0 11063.52TRUE00
2027-01-151280565CALL2 49162.99TRUE5650
2027-01-151300572.93CALL1 17263.37TRUE572.930
2027-01-1513200CALL0 2263.24TRUE00
2027-01-1513400CALL0 1762.51TRUE00
2027-01-1513500CALL0 762.55TRUE00
2027-01-1513600CALL0 3262.24TRUE00
2027-01-1513700CALL0 162.15TRUE00
2027-01-1513800CALL0 5461.83TRUE00
2027-01-1513900CALL0 262.15TRUE00
2027-01-1514000CALL0 24861.72TRUE00
2027-01-1514100CALL0 4061.89TRUE00
2027-01-1514200CALL0 24361.61TRUE00
2027-01-1514300CALL0 1361.32TRUE00
2027-01-1514400CALL0 6161.53TRUE00
2027-01-1514500CALL0 461.36TRUE00
2027-01-151460461.09CALL5 9461.58TRUE461.090
2027-01-1514700CALL0 261.3TRUE00
2027-01-1514800CALL0 4561.4TRUE00
2027-01-1514900CALL0 561.29TRUE00
2027-01-1515000CALL0 32560.94TRUE00
2027-01-1515100CALL0 660.91TRUE00
2027-01-1515200CALL0 9060.8TRUE00
2027-01-1515300CALL0 760.41TRUE00
2027-01-1515400CALL0 3360.26TRUE00
2027-01-1515500CALL0 1460.32TRUE00
2027-01-1515600CALL0 26260.21TRUE00
2027-01-1515700CALL0 760.54TRUE00
2027-01-1515800CALL0 7560.04TRUE00
2027-01-1515900CALL0 160.22TRUE00
2027-01-151600390.71CALL0 26659.84TRUE00
2027-01-1516100CALL0 559.84TRUE00
2027-01-1516200CALL0 2959.73TRUE00
2027-01-1516300CALL0 1359.28TRUE00
2027-01-151640360.28CALL10 3259.06TRUE360.280
2027-01-1516600CALL0 2258.93TRUE00
2027-01-1516800CALL0 36258.72TRUE00
2027-01-151700313CALL26 20058.75TRUE-28.8-0.08
2027-01-1517200CALL0 1158.58TRUE00
2027-01-151740295.72CALL3 5958.31TRUE295.720
2027-01-151760283.4CALL3 1959.2FALSE283.40
2027-01-151780278.11CALL1 4158.38FALSE-35.97-0.11
2027-01-151800282.87CALL14 34958.37FALSE-17.13-0.06
2027-01-151820293.85CALL0 1658.33FALSE00
2027-01-151840287.3CALL0 2758.31FALSE00
2027-01-1518600CALL0 3258.3FALSE00
2027-01-1518800CALL0 5758.08FALSE00
2027-01-151900252.72CALL0 29557.62FALSE00
2027-01-151920246.6CALL0 2157.6FALSE00
2027-01-151940248CALL0 1257.58FALSE00
2027-01-151960208.9CALL1 4958.08FALSE208.90
2027-01-1519800CALL0 1657.53FALSE00
2027-01-152000208.5CALL6 59257.66FALSE-8.14-0.04
2027-01-152020192CALL1 14957.62FALSE-20-0.09
2027-01-152040205.2CALL0 2757.45FALSE00
2027-01-152060182.05CALL1 957.59FALSE-17.45-0.09
2027-01-152080193.5CALL0 4857.57FALSE00
2027-01-152100185.25CALL0 87557.39FALSE00
2027-01-1521200CALL0 1257.45FALSE00
2027-01-152140176.1CALL0 1757.53FALSE00
2027-01-152160173CALL0 5057.43FALSE00
2027-01-1521800CALL0 16657.33FALSE00
2027-01-152200143.8CALL1 22657.46FALSE-23.23-0.14
2027-01-1522200CALL0 35557.6FALSE00
2027-01-1522400CALL0 3957.63FALSE00
2027-01-1522600CALL0 457.6FALSE00
2027-01-1522800CALL0 157.62FALSE00
2027-01-1523000CALL0 3557.62FALSE00
2027-01-1523200CALL0 557.63FALSE00
2027-01-1523400CALL0 1557.72FALSE00
2027-01-1523600CALL0 857.81FALSE00
2027-01-1523800CALL0 1257.84FALSE00
2027-01-152400105CALL1 24557.56FALSE-22.58-0.18
2027-01-1524200CALL0 7257.86FALSE00
2027-01-1524400CALL0 2057.95FALSE00
2027-01-1524600CALL0 657.99FALSE00
2027-01-1524800CALL0 858.13FALSE00
2027-01-1525000CALL0 5058.12FALSE00
2027-01-1525200CALL0 658.09FALSE00
2027-01-1525400CALL0 1358.03FALSE00
2027-01-1525600CALL0 1558.22FALSE00
2027-01-15258088.62CALL0 1058.24FALSE00
2027-01-15260094.6CALL0 4758.16FALSE00
2027-01-1526200CALL0 258.26FALSE00
2027-01-1526400CALL0 158.37FALSE00
2027-01-1526600CALL0 158.46FALSE00
2027-01-1526800CALL0 358.45FALSE00
2027-01-15270066.7CALL5 11858.98FALSE-12.3-0.16
2027-01-15272078CALL0 1258.54FALSE00
2027-01-1527400CALL0 358.65FALSE00
2027-01-1527600CALL0 358.65FALSE00
2027-01-15280065.5CALL0 2758.75FALSE00
2027-01-15290048.9CALL38 33559.11FALSE-11.28-0.19
2027-01-153000PUT0 133113.36FALSE00
2027-01-153100PUT0 53126.51FALSE00
2027-01-153200PUT0 14124.21FALSE00
2027-01-153300PUT0 29121.99FALSE00
2027-01-153400PUT0 75119.84FALSE00
2027-01-153500PUT0 7699.15FALSE00
2027-01-153600PUT0 25115.74FALSE00
2027-01-153700PUT0 52113.78FALSE00
2027-01-153800PUT0 16112.77FALSE00
2027-01-153900PUT0 45110.04FALSE00
2027-01-154000PUT0 10393.48FALSE00
2027-01-154100PUT0 11106.5FALSE00
2027-01-154200PUT0 14104.8FALSE00
2027-01-154300PUT0 12103.23FALSE00
2027-01-154400PUT0 15101.53FALSE00
2027-01-154500PUT0 6192.95FALSE00
2027-01-154600PUT0 4492.15FALSE00
2027-01-154700PUT0 2796.91FALSE00
2027-01-154800PUT0 1992.52FALSE00
2027-01-154900PUT0 1193.47FALSE00
2027-01-155000PUT0 27279.62FALSE00
2027-01-155200PUT0 990.02FALSE00
2027-01-155400PUT0 14088.63FALSE00
2027-01-155600PUT0 20483.41FALSE00
2027-01-155800PUT0 11284.06FALSE00
2027-01-156000PUT0 33182.15FALSE00
2027-01-156200PUT0 14474.31FALSE00
2027-01-156400PUT0 17673.36FALSE00
2027-01-156500PUT0 28174.63FALSE00
2027-01-156600PUT0 3672.48FALSE00
2027-01-156700PUT0 10972.43FALSE00
2027-01-156800PUT0 8571.42FALSE00
2027-01-156900PUT0 7171.21FALSE00
2027-01-157000PUT0 59070.96FALSE00
2027-01-157100PUT0 5370.59FALSE00
2027-01-157200PUT0 3669.61FALSE00
2027-01-157300PUT0 3169.5FALSE00
2027-01-157400PUT0 2471.23FALSE00
2027-01-157500PUT0 23770.96FALSE00
2027-01-157600PUT0 2769.04FALSE00
2027-01-157708.47PUT1 5168.79FALSE8.470
2027-01-157808.7PUT1 5768.59FALSE8.70
2027-01-157900PUT0 868.36FALSE00
2027-01-158009.07PUT0 27468.03FALSE00
2027-01-158100PUT0 7667.23FALSE00
2027-01-158200PUT0 3267.33FALSE00
2027-01-158300PUT0 2567.5FALSE00
2027-01-158400PUT0 9266.57FALSE00
2027-01-158500PUT0 15265.59FALSE00
2027-01-158600PUT0 10965.92FALSE00
2027-01-158700PUT0 865.28FALSE00
2027-01-158800PUT0 5766.57FALSE00
2027-01-158900PUT0 6966.27FALSE00
2027-01-159000PUT0 11764.64FALSE00
2027-01-159100PUT0 2066.11FALSE00
2027-01-159200PUT0 1564.76FALSE00
2027-01-159300PUT0 1464.71FALSE00
2027-01-159400PUT0 2965.04FALSE00
2027-01-1595018.66PUT0 1864.85FALSE00
2027-01-159600PUT0 2363.9FALSE00
2027-01-159800PUT0 2363.77FALSE00
2027-01-15100026.19PUT14 32963.36FALSE2.790.12
2027-01-1510200PUT0 6563.55FALSE00
2027-01-1510400PUT0 1862.54FALSE00
2027-01-1510600PUT0 11462.18FALSE00
2027-01-1510800PUT0 1562.21FALSE00
2027-01-1511000PUT0 9862FALSE00
2027-01-15112040PUT8 3661.77FALSE1.50.04
2027-01-1511400PUT0 5461.16FALSE00
2027-01-1511600PUT0 5561.46FALSE00
2027-01-1511800PUT0 4661.07FALSE00
2027-01-15120053.2PUT15 20760.55FALSE53.20
2027-01-1512200PUT0 4360.76FALSE00
2027-01-1512400PUT0 22260.43FALSE00
2027-01-15126063.7PUT0 7160.17FALSE00
2027-01-15128065.58PUT0 7560.2FALSE00
2027-01-1513000PUT0 15260.23FALSE00
2027-01-1513200PUT0 11159.62FALSE00
2027-01-1513400PUT0 8459.62FALSE00
2027-01-15135082.51PUT0 759.62FALSE00
2027-01-1513600PUT0 7559.51FALSE00
2027-01-1513700PUT0 1159.44FALSE00
2027-01-1513800PUT0 10359.35FALSE00
2027-01-1513900PUT0 2359.24FALSE00
2027-01-15140094.9PUT0 23759.02FALSE00
2027-01-1514100PUT0 3959.02FALSE00
2027-01-1514200PUT0 13858.89FALSE00
2027-01-1514300PUT0 658.76FALSE00
2027-01-1514400PUT0 4058.85FALSE00
2027-01-1514500PUT0 3858.64FALSE00
2027-01-1514600PUT0 2958.58FALSE00
2027-01-1514700PUT0 3458.56FALSE00
2027-01-151480136.3PUT2 1758.71FALSE136.30
2027-01-1514900PUT0 1258.51FALSE00
2027-01-151500130PUT0 20358.39FALSE00
2027-01-151510141.3PUT2 3158.52FALSE7.30.05
2027-01-1515200PUT0 2758.58FALSE00
2027-01-1515300PUT0 758.35FALSE00
2027-01-151540160.1PUT2 4358.32FALSE160.10
2027-01-1515500PUT0 1158.45FALSE00
2027-01-1515600PUT0 2358.26FALSE00
2027-01-151570173PUT2 1358.06FALSE1730
2027-01-151580170.2PUT1 6358.05FALSE170.20
2027-01-151590174.45PUT1 1957.94FALSE174.450
2027-01-151600180.5PUT14 46258.03FALSE10.120.06
2027-01-151610176.7PUT0 2658.09FALSE00
2027-01-151620190.8PUT3 2657.94FALSE190.80
2027-01-1516300PUT0 457.9FALSE00
2027-01-151640199PUT1 3257.92FALSE1990
2027-01-151660203.2PUT1 957.82FALSE203.20
2027-01-151680207.03PUT0 4157.53FALSE00
2027-01-1517000PUT0 14257.29FALSE00
2027-01-1517200PUT0 2957.43FALSE00
2027-01-151740240.05PUT1 3357.18FALSE240.050
2027-01-151760250.6PUT3 8857.06TRUE10.990.05
2027-01-151780265.2PUT1 4657.15TRUE9.70.04
2027-01-1518000PUT0 10856.93TRUE00
2027-01-1518200PUT0 1456.7TRUE00
2027-01-1518400PUT0 1856.57TRUE00
2027-01-1518600PUT0 956.67TRUE00
2027-01-1518800PUT0 5256.74TRUE00
2027-01-151900340PUT1 27456.76TRUE3400
2027-01-1519200PUT0 1556.66TRUE00
2027-01-1519400PUT0 956.66TRUE00
2027-01-1519600PUT0 1456.34TRUE00
2027-01-1519800PUT0 1056.55TRUE00
2027-01-1520000PUT0 2556.59TRUE00
2027-01-1520200PUT0 4656.58TRUE00
2027-01-1520400PUT0 3656.57TRUE00
2027-01-1520600PUT0 956.19TRUE00
2027-01-1520800PUT0 256.19TRUE00
2027-01-1521000PUT0 356.02TRUE00
2027-01-1521200PUT0 2556.05TRUE00
2027-01-1521400PUT0 355.85TRUE00
2027-01-1521600PUT0 2656.01TRUE00
2027-01-1521800PUT0 156.42TRUE00
2027-01-1522000PUT0 156.37TRUE00
2027-01-1522200PUT0 156.42TRUE00
2027-01-1522400PUT0 056.12TRUE00
2027-01-1522600PUT0 155.95TRUE00
2027-01-1522800PUT0 055.95TRUE00
2027-01-1523000PUT0 255.98TRUE00
2027-01-1523200PUT0 055.99TRUE00
2027-01-1523400PUT0 056.12TRUE00
2027-01-1523600PUT0 056.18TRUE00
2027-01-1523800PUT0 156.34TRUE00
2027-01-1524000PUT0 556.38TRUE00
2027-01-1524200PUT0 056.41TRUE00
2027-01-1524400PUT0 156.45TRUE00
2027-01-1524600PUT0 356.29TRUE00
2027-01-1524800PUT0 756.23TRUE00
2027-01-1525000PUT0 1156.28TRUE00
2027-01-1525200PUT0 056.33TRUE00
2027-01-1525400PUT0 456.18TRUE00
2027-01-1525600PUT0 056.3TRUE00
2027-01-1525800PUT0 156.12TRUE00
2027-01-1526000PUT0 056.36TRUE00
2027-01-1526200PUT0 056.43TRUE00
2027-01-1526400PUT0 156.49TRUE00
2027-01-1526600PUT0 156.54TRUE00
2027-01-1526800PUT0 156.95TRUE00
2027-01-1527000PUT0 157.07TRUE00
2027-01-1527200PUT0 357.07TRUE00
2027-01-1527400PUT0 256.73TRUE00
2027-01-1527600PUT0 356.96TRUE00
2027-01-1528000PUT0 357.44TRUE00
2027-01-1529000PUT0 557.75TRUE00
2027-03-196600CALL0 180.82TRUE00
2027-03-196800CALL0 179.84TRUE00
2027-03-196900CALL0 278.24TRUE00
2027-03-197000CALL0 078.43TRUE00
2027-03-197100CALL0 278TRUE00
2027-03-197200CALL0 078.11TRUE00
2027-03-197300CALL0 177.56TRUE00
2027-03-197400CALL0 076.23TRUE00
2027-03-197500CALL0 076.53TRUE00
2027-03-197600CALL0 075.97TRUE00
2027-03-197700CALL0 275.71TRUE00
2027-03-197800CALL0 074.96TRUE00
2027-03-197900CALL0 274.75TRUE00
2027-03-198000CALL0 074.07TRUE00
2027-03-198100CALL0 073.16TRUE00
2027-03-198200CALL0 173.26TRUE00
2027-03-198300CALL0 072.94TRUE00
2027-03-198400CALL0 072.38TRUE00
2027-03-198500CALL0 171.74TRUE00
2027-03-198600CALL0 071.03TRUE00
2027-03-198700CALL0 171.25TRUE00
2027-03-198800CALL0 071.18TRUE00
2027-03-198900CALL0 170.52TRUE00
2027-03-199000CALL0 470.36TRUE00
2027-03-199100CALL0 070.23TRUE00
2027-03-199200CALL0 169.14TRUE00
2027-03-199300CALL0 169.41TRUE00
2027-03-199400CALL0 168.82TRUE00
2027-03-19950909.7CALL0 368.43TRUE00
2027-03-199600CALL0 068.41TRUE00
2027-03-199700CALL0 168.19TRUE00
2027-03-199800CALL0 167.65TRUE00
2027-03-199900CALL0 067.7TRUE00
2027-03-1910000CALL0 1067.44TRUE00
2027-03-191020854.89CALL0 366.31TRUE00
2027-03-1910400CALL0 266.07TRUE00
2027-03-1910600CALL0 165.69TRUE00
2027-03-1910800CALL0 165.5TRUE00
2027-03-1911000CALL0 165.2TRUE00
2027-03-1911200CALL0 164.74TRUE00
2027-03-1911400CALL0 264.54TRUE00
2027-03-1911600CALL0 364.16TRUE00
2027-03-1911800CALL0 364TRUE00
2027-03-1912000CALL0 863.97TRUE00
2027-03-1912200CALL0 163.35TRUE00
2027-03-1912400CALL0 663.1TRUE00
2027-03-1912600CALL0 162.91TRUE00
2027-03-1912800CALL0 862.62TRUE00
2027-03-191300636.81CALL0 562.03TRUE00
2027-03-1913200CALL0 162.17TRUE00
2027-03-1913400CALL0 361.85TRUE00
2027-03-1913600CALL0 661.4TRUE00
2027-03-1913800CALL0 2061.3TRUE00
2027-03-1914000CALL0 1561.38TRUE00
2027-03-1914200CALL0 1261.28TRUE00
2027-03-1914400CALL0 261.09TRUE00
2027-03-1914600CALL0 1060.83TRUE00
2027-03-1914800CALL0 460.69TRUE00
2027-03-191500518.4CALL0 2060.85TRUE00
2027-03-1915200CALL0 560.65TRUE00
2027-03-1915400CALL0 960.57TRUE00
2027-03-1915600CALL0 1760.11TRUE00
2027-03-191580461.9CALL0 1459.94TRUE00
2027-03-1916000CALL0 9359.87TRUE00
2027-03-1916200CALL0 959.47TRUE00
2027-03-1916400CALL0 1259.55TRUE00
2027-03-1916600CALL0 1659.25TRUE00
2027-03-191680420.2CALL0 1358.89TRUE00
2027-03-1917000CALL0 1758.85TRUE00
2027-03-1917200CALL0 1659.12TRUE00
2027-03-1917400CALL0 958.86TRUE00
2027-03-191760350.22CALL1 958.72FALSE350.220
2027-03-1917800CALL0 1358.55FALSE00
2027-03-191800323.1CALL1 2058.45FALSE-35.9-0.1
2027-03-1918200CALL0 958.45FALSE00
2027-03-191840312.45CALL1 658.35FALSE312.450
2027-03-1918600CALL0 5758.27FALSE00
2027-03-1918800CALL0 558.3FALSE00
2027-03-191900316.9CALL0 3558.03FALSE00
2027-03-1919200CALL0 1858.18FALSE00
2027-03-1919400CALL0 1258.16FALSE00
2027-03-1919600CALL0 358.08FALSE00
2027-03-1919800CALL0 1658.08FALSE00
2027-03-192000286CALL0 4357.91FALSE00
2027-03-1920200CALL0 1058.11FALSE00
2027-03-1920400CALL0 1158.09FALSE00
2027-03-1920600CALL0 558.17FALSE00
2027-03-1920800CALL0 1158.29FALSE00
2027-03-1921000CALL0 2658.01FALSE00
2027-03-1921200CALL0 1358.03FALSE00
2027-03-1921400CALL0 458.03FALSE00
2027-03-1921600CALL0 858.04FALSE00
2027-03-1921800CALL0 1058.09FALSE00
2027-03-1922000CALL0 2857.61FALSE00
2027-03-1922200CALL0 958.01FALSE00
2027-03-1922400CALL0 1758.06FALSE00
2027-03-1922600CALL0 458.31FALSE00
2027-03-1922800CALL0 358.22FALSE00
2027-03-1923000CALL0 1358.28FALSE00
2027-03-1923200CALL0 858.3FALSE00
2027-03-1923400CALL0 258.22FALSE00
2027-03-1923600CALL0 958.24FALSE00
2027-03-1923800CALL0 4558.25FALSE00
2027-03-1924000CALL0 658.25FALSE00
2027-03-1924200CALL0 658.01FALSE00
2027-03-1924400CALL0 558.01FALSE00
2027-03-1924600CALL0 158.09FALSE00
2027-03-1924800CALL0 058.19FALSE00
2027-03-1925000CALL0 1058.09FALSE00
2027-03-1925200CALL0 158.14FALSE00
2027-03-1925400CALL0 158.18FALSE00
2027-03-1925600CALL0 158.05FALSE00
2027-03-1925800CALL0 058.57FALSE00
2027-03-1926000CALL0 058.36FALSE00
2027-03-1926200CALL0 158.24FALSE00
2027-03-1926400CALL0 058.18FALSE00
2027-03-1926600CALL0 1458.33FALSE00
2027-03-1926800CALL0 258.54FALSE00
2027-03-1927000CALL0 7358.7FALSE00
2027-03-1927200CALL0 1058.74FALSE00
2027-03-1927400CALL0 558.73FALSE00
2027-03-1927600CALL0 558.84FALSE00
2027-03-192800103.3CALL0 4459.03FALSE00
2027-03-19290086.9CALL15 8459.36FALSE86.90
2027-03-196608.8PUT1 8270.14FALSE0.090.01
2027-03-196809.77PUT1 068.98FALSE9.770
2027-03-196900PUT0 468.64FALSE00
2027-03-197000PUT0 868.59FALSE00
2027-03-197100PUT0 268.51FALSE00
2027-03-197200PUT0 168.16FALSE00
2027-03-197300PUT0 467.63FALSE00
2027-03-197400PUT0 367.53FALSE00
2027-03-197500PUT0 767.29FALSE00
2027-03-197600PUT0 466.99FALSE00
2027-03-197700PUT0 366.62FALSE00
2027-03-197800PUT0 366.38FALSE00
2027-03-197900PUT0 166.75FALSE00
2027-03-198000PUT0 465.89FALSE00
2027-03-198100PUT0 265.64FALSE00
2027-03-1982017.5PUT1 865.25FALSE17.50
2027-03-198300PUT0 165.18FALSE00
2027-03-198400PUT0 764.22FALSE00
2027-03-198500PUT0 464.04FALSE00
2027-03-198600PUT0 063.4FALSE00
2027-03-198700PUT0 463.52FALSE00
2027-03-1988022.83PUT0 1164.25FALSE00
2027-03-198900PUT0 263.52FALSE00
2027-03-199000PUT0 4063.28FALSE00
2027-03-199100PUT0 663.36FALSE00
2027-03-199200PUT0 562.84FALSE00
2027-03-199300PUT0 062.89FALSE00
2027-03-199400PUT0 2662.47FALSE00
2027-03-199500PUT0 762.61FALSE00
2027-03-199600PUT0 562.6FALSE00
2027-03-199700PUT0 962.33FALSE00
2027-03-199800PUT0 262.41FALSE00
2027-03-199900PUT0 062.51FALSE00
2027-03-1910000PUT0 3062.34FALSE00
2027-03-1910200PUT0 161.72FALSE00
2027-03-1910400PUT0 861.57FALSE00
2027-03-19106045.2PUT0 2561.12FALSE00
2027-03-1910800PUT0 860.95FALSE00
2027-03-1911000PUT0 2160.65FALSE00
2027-03-1911200PUT0 1060.45FALSE00
2027-03-1911400PUT0 2160.41FALSE00
2027-03-1911600PUT0 5060.6FALSE00
2027-03-19118074.1PUT2 1260.43FALSE74.10
2027-03-1912000PUT0 16559.91FALSE00
2027-03-1912200PUT0 259.58FALSE00
2027-03-1912400PUT0 459.55FALSE00
2027-03-1912600PUT0 959.41FALSE00
2027-03-1912800PUT0 6659.43FALSE00
2027-03-19130099PUT0 11159.25FALSE00
2027-03-1913200PUT0 958.61FALSE00
2027-03-191340109.5PUT0 6758.84FALSE00
2027-03-191360125.8PUT4 3358.87FALSE10.80.09
2027-03-1913800PUT0 458.58FALSE00
2027-03-1914000PUT0 1458.55FALSE00
2027-03-1914200PUT0 2858.48FALSE00
2027-03-1914400PUT0 1258.33FALSE00
2027-03-1914600PUT0 1458.18FALSE00
2027-03-1914800PUT0 2358.4FALSE00
2027-03-191500176PUT72 4858.28FALSE1760
2027-03-1915200PUT0 1857.93FALSE00
2027-03-1915400PUT0 857.81FALSE00
2027-03-1915600PUT0 1457.77FALSE00
2027-03-1915800PUT0 6657.79FALSE00
2027-03-191600211.1PUT7 12057.7FALSE211.10
2027-03-1916200PUT0 3457.65FALSE00
2027-03-1916400PUT0 2557.57FALSE00
2027-03-1916600PUT0 2957.56FALSE00
2027-03-191680262.8PUT1 7857.41FALSE262.80
2027-03-1917000PUT0 3057.35FALSE00
2027-03-1917200PUT0 2657FALSE00
2027-03-1917400PUT0 5057.31FALSE00
2027-03-1917600PUT0 957.05TRUE00
2027-03-1917800PUT0 2957.23TRUE00
2027-03-1918000PUT0 3956.98TRUE00
2027-03-1918200PUT0 5457.18TRUE00
2027-03-1918400PUT0 1156.83TRUE00
2027-03-191860365PUT1 2957.03TRUE3650
2027-03-1918800PUT0 1056.62TRUE00
2027-03-1919000PUT0 856.68TRUE00
2027-03-1919200PUT0 656.61TRUE00
2027-03-1919400PUT0 956.65TRUE00
2027-03-1919600PUT0 856.27TRUE00
2027-03-1919800PUT0 456.42TRUE00
2027-03-1920000PUT0 5156.41TRUE00
2027-03-1920200PUT0 1056.41TRUE00
2027-03-1920400PUT0 456.4TRUE00
2027-03-1920600PUT0 356.37TRUE00
2027-03-1920800PUT0 256.28TRUE00
2027-03-1921000PUT0 456.27TRUE00
2027-03-1921200PUT0 256.33TRUE00
2027-03-1921400PUT0 156.42TRUE00
2027-03-1921600PUT0 556.43TRUE00
2027-03-1921800PUT0 256.39TRUE00
2027-03-1922000PUT0 056.4TRUE00
2027-03-1922200PUT0 056.35TRUE00
2027-03-1922400PUT0 056.31TRUE00
2027-03-1922600PUT0 156.12TRUE00
2027-03-1922800PUT0 156.03TRUE00
2027-03-1923000PUT0 056.05TRUE00
2027-03-1923200PUT0 056.15TRUE00
2027-03-1923400PUT0 056.17TRUE00
2027-03-1923600PUT0 056.18TRUE00
2027-03-1923800PUT0 156.21TRUE00
2027-03-1924000PUT0 056.22TRUE00
2027-03-1924200PUT0 056.46TRUE00
2027-03-1924400PUT0 256.54TRUE00
2027-03-1924600PUT0 156.39TRUE00
2027-03-1924800PUT0 056.39TRUE00
2027-03-1925000PUT0 056.38TRUE00
2027-03-1925200PUT0 056.4TRUE00
2027-03-1925400PUT0 056.39TRUE00
2027-03-1925600PUT0 156.4TRUE00
2027-03-1925800PUT0 156.4TRUE00
2027-03-1926000PUT0 056.54TRUE00
2027-03-1926200PUT0 056.55TRUE00
2027-03-1926400PUT0 056.52TRUE00
2027-03-1926600PUT0 056.52TRUE00
2027-03-1926800PUT0 056.56TRUE00
2027-03-1927000PUT0 056.57TRUE00
2027-03-1927200PUT0 156.65TRUE00
2027-03-1927400PUT0 356.7TRUE00
2027-03-1927600PUT0 156.8TRUE00
2027-03-1928000PUT0 257.09TRUE00
2027-03-1929000PUT0 457.47TRUE00
2027-06-173300CALL0 3102.61TRUE00
2027-06-173400CALL0 0102.09TRUE00
2027-06-173500CALL0 099.87TRUE00
2027-06-173600CALL0 199.36TRUE00
2027-06-173700CALL0 098.82TRUE00
2027-06-173800CALL0 296.76TRUE00
2027-06-173900CALL0 196.24TRUE00
2027-06-174000CALL0 495.69TRUE00
2027-06-174100CALL0 993.76TRUE00
2027-06-174200CALL0 093.24TRUE00
2027-06-174300CALL0 092.69TRUE00
2027-06-174400CALL0 190.88TRUE00
2027-06-174500CALL0 290.35TRUE00
2027-06-174600CALL0 089.81TRUE00
2027-06-174700CALL0 088.1TRUE00
2027-06-174800CALL0 187.58TRUE00
2027-06-174900CALL0 087.05TRUE00
2027-06-175000CALL0 1286.5TRUE00
2027-06-175200CALL0 284.38TRUE00
2027-06-175400CALL0 1783.31TRUE00
2027-06-175600CALL0 282.22TRUE00
2027-06-175800CALL0 1081.11TRUE00
2027-06-176000CALL0 1579.98TRUE00
2027-06-176200CALL0 1779.54TRUE00
2027-06-176400CALL0 378.09TRUE00
2027-06-176500CALL0 3877.44TRUE00
2027-06-176600CALL0 577.07TRUE00
2027-06-176700CALL0 176.29TRUE00
2027-06-176800CALL0 775.92TRUE00
2027-06-176900CALL0 60875.21TRUE00
2027-06-177000CALL0 9875.02TRUE00
2027-06-177100CALL0 8774.19TRUE00
2027-06-177200CALL0 1974.04TRUE00
2027-06-177300CALL0 1273.16TRUE00
2027-06-177400CALL0 3272.88TRUE00
2027-06-177500CALL0 3372.7TRUE00
2027-06-177600CALL0 2372.29TRUE00
2027-06-177700CALL0 1071.7TRUE00
2027-06-177800CALL0 1671.44TRUE00
2027-06-177900CALL0 2571.22TRUE00
2027-06-178000CALL0 4670.48TRUE00
2027-06-178100CALL0 4170.27TRUE00
2027-06-178200CALL0 2470.02TRUE00
2027-06-178300CALL0 869.41TRUE00
2027-06-178401000.2CALL3 569.82TRUE1000.20
2027-06-178500CALL0 3768.95TRUE00
2027-06-17860953.5CALL6 868.76TRUE953.50
2027-06-178700CALL0 668.53TRUE00
2027-06-178800CALL0 768.28TRUE00
2027-06-17890928.2CALL4 5768.12TRUE928.20
2027-06-179000CALL0 5267.92TRUE00
2027-06-179100CALL0 467.68TRUE00
2027-06-179200CALL0 1067.26TRUE00
2027-06-179300CALL0 667.22TRUE00
2027-06-17940919CALL3 1266.89TRUE9190
2027-06-17950909.7CALL3 2666.79TRUE909.70
2027-06-17960910.5CALL3 1566.54TRUE910.50
2027-06-179800CALL0 1166.06TRUE00
2027-06-171000872.9CALL8 18765.68TRUE872.90
2027-06-171020859.1CALL1 1365.22TRUE859.10
2027-06-171040823.4CALL3 2264.99TRUE823.40
2027-06-1710600CALL0 2864.68TRUE00
2027-06-1710800CALL0 5864.31TRUE00
2027-06-1711000CALL0 8764.11TRUE00
2027-06-171120804.98CALL0 1963.79TRUE00
2027-06-171140769CALL2 1063.71TRUE7690
2027-06-1711600CALL0 1263.32TRUE00
2027-06-1711800CALL0 5763.21TRUE00
2027-06-1712000CALL0 5263.01TRUE00
2027-06-1712200CALL0 1162.83TRUE00
2027-06-1712400CALL0 662.61TRUE00
2027-06-1712600CALL0 262.16TRUE00
2027-06-1712800CALL0 2062.15TRUE00
2027-06-1713000CALL0 5761.94TRUE00
2027-06-1713200CALL0 1061.63TRUE00
2027-06-1713400CALL0 1161.51TRUE00
2027-06-1713600CALL0 2661.34TRUE00
2027-06-1713800CALL0 2561.19TRUE00
2027-06-1714000CALL0 2461.3TRUE00
2027-06-1714200CALL0 2361.01TRUE00
2027-06-1714400CALL0 3360.82TRUE00
2027-06-1714600CALL0 2960.91TRUE00
2027-06-1714800CALL0 2960.66TRUE00
2027-06-171500540CALL1 3660.94TRUE5400
2027-06-1715200CALL0 860.46TRUE00
2027-06-1715400CALL0 460.56TRUE00
2027-06-1715600CALL0 11460.34TRUE00
2027-06-1715800CALL0 660.26TRUE00
2027-06-1716000CALL0 3259.97TRUE00
2027-06-1716200CALL0 959.96TRUE00
2027-06-1716400CALL0 859.96TRUE00
2027-06-1716600CALL0 859.41TRUE00
2027-06-1716800CALL0 1259.57TRUE00
2027-06-1717000CALL0 2559.75TRUE00
2027-06-1717200CALL0 859.58TRUE00
2027-06-171740406CALL1 759.25TRUE4060
2027-06-171760400CALL1 1759.25FALSE4000
2027-06-1717800CALL0 659.29FALSE00
2027-06-171800424CALL0 8659.24FALSE00
2027-06-1718200CALL0 1659.43FALSE00
2027-06-1718400CALL0 2159.37FALSE00
2027-06-1718600CALL0 1559.26FALSE00
2027-06-1718800CALL0 5559.28FALSE00
2027-06-1719000CALL0 5159.27FALSE00
2027-06-1719200CALL0 959.24FALSE00
2027-06-1719400CALL0 1059.2FALSE00
2027-06-1719600CALL0 959.28FALSE00
2027-06-1719800CALL0 2159.35FALSE00
2027-06-1720000CALL0 3359.09FALSE00
2027-06-1720200CALL0 1058.97FALSE00
2027-06-1720400CALL0 759.13FALSE00
2027-06-1720600CALL0 158.97FALSE00
2027-06-1720800CALL0 958.94FALSE00
2027-06-1721000CALL0 3258.9FALSE00
2027-06-1721200CALL0 858.99FALSE00
2027-06-1721400CALL0 3559.03FALSE00
2027-06-1721600CALL0 658.88FALSE00
2027-06-1721800CALL0 5059.01FALSE00
2027-06-172200259.9CALL1 1858.95FALSE-19.4-0.07
2027-06-1722200CALL0 1358.95FALSE00
2027-06-1722400CALL0 13159.2FALSE00
2027-06-1722600CALL0 659.02FALSE00
2027-06-1722800CALL0 5559.14FALSE00
2027-06-1723000CALL0 1859.24FALSE00
2027-06-172320255.6CALL0 1158.72FALSE00
2027-06-1723400CALL0 959.1FALSE00
2027-06-1723600CALL0 359.16FALSE00
2027-06-1723800CALL0 158.81FALSE00
2027-06-172400215.5CALL3 1258.87FALSE215.50
2027-06-1724200CALL0 159FALSE00
2027-06-1724400CALL0 759.2FALSE00
2027-06-1724600CALL0 259.12FALSE00
2027-06-1724800CALL0 159.18FALSE00
2027-06-1725000CALL0 959FALSE00
2027-06-1725200CALL0 758.88FALSE00
2027-06-1725400CALL0 259.14FALSE00
2027-06-1725600CALL0 759.24FALSE00
2027-06-1725800CALL0 1559FALSE00
2027-06-1726000CALL0 958.91FALSE00
2027-06-1726200CALL0 359.14FALSE00
2027-06-1726400CALL0 959.02FALSE00
2027-06-172660169.6CALL2 559.21FALSE169.60
2027-06-1726800CALL0 758.95FALSE00
2027-06-1727000CALL0 4558.95FALSE00
2027-06-1727200CALL0 1059.13FALSE00
2027-06-1727400CALL0 659.13FALSE00
2027-06-172760164CALL0 1259FALSE00
2027-06-172800159CALL0 4359.13FALSE00
2027-06-172900135.7CALL22 16159.29FALSE-8.8-0.06
2027-06-173300PUT0 15584.86FALSE00
2027-06-173400PUT0 993.93FALSE00
2027-06-173500PUT0 2091.53FALSE00
2027-06-173600PUT0 2086.82FALSE00
2027-06-173700PUT0 483.75FALSE00
2027-06-173800PUT0 1384.97FALSE00
2027-06-173900PUT0 483.46FALSE00
2027-06-174000PUT0 3780.94FALSE00
2027-06-174100PUT0 481.51FALSE00
2027-06-174200PUT0 881.42FALSE00
2027-06-174300PUT0 380.34FALSE00
2027-06-174400PUT0 480.05FALSE00
2027-06-174500PUT0 978.82FALSE00
2027-06-174600PUT0 1075.92FALSE00
2027-06-174700PUT0 1275.16FALSE00
2027-06-174800PUT0 476.17FALSE00
2027-06-174900PUT0 1173.65FALSE00
2027-06-175000PUT0 3874.74FALSE00
2027-06-175200PUT0 1873.33FALSE00
2027-06-175400PUT0 3971.73FALSE00
2027-06-1756010.1PUT1 5972.33FALSE10.10
2027-06-175800PUT0 1969.87FALSE00
2027-06-176000PUT0 7369.95FALSE00
2027-06-176200PUT0 1069.91FALSE00
2027-06-176400PUT0 3067.1FALSE00
2027-06-176500PUT0 19968.44FALSE00
2027-06-176600PUT0 2165.48FALSE00
2027-06-176700PUT0 4167.79FALSE00
2027-06-176800PUT0 4367.51FALSE00
2027-06-176900PUT0 3367.33FALSE00
2027-06-177000PUT0 10165.21FALSE00
2027-06-177100PUT0 1365.93FALSE00
2027-06-1772019.8PUT1 4466.58FALSE19.80
2027-06-177300PUT0 1465.77FALSE00
2027-06-177400PUT0 2867.29FALSE00
2027-06-177500PUT0 7565.13FALSE00
2027-06-177600PUT0 1463.69FALSE00
2027-06-177700PUT0 1364.56FALSE00
2027-06-177800PUT0 2664.03FALSE00
2027-06-177900PUT0 1164.1FALSE00
2027-06-178000PUT0 20665.44FALSE00
2027-06-178100PUT0 962.42FALSE00
2027-06-178200PUT0 1063.57FALSE00
2027-06-1783030.6PUT15 264.11FALSE30.60
2027-06-1784031.6PUT18 463.48FALSE31.60
2027-06-178500PUT0 10962.47FALSE00
2027-06-1786035.5PUT3 3563.53FALSE35.50
2027-06-178700PUT0 1263.04FALSE00
2027-06-1788036.8PUT6 262.57FALSE36.80
2027-06-1789038.2PUT12 362.52FALSE38.20
2027-06-1790041.2PUT16 8662.41FALSE41.20
2027-06-179100PUT0 562.16FALSE00
2027-06-179200PUT0 962.23FALSE00
2027-06-1793043.7PUT6 2462.49FALSE43.70
2027-06-179400PUT0 261.73FALSE00
2027-06-179500PUT0 2862.03FALSE00
2027-06-179600PUT0 3361.41FALSE00
2027-06-179800PUT0 4261.42FALSE00
2027-06-17100055.7PUT3 15361.08FALSE1.20.02
2027-06-1710200PUT0 4461.2FALSE00
2027-06-17104067.5PUT3 7460.65FALSE67.50
2027-06-1710600PUT0 960.49FALSE00
2027-06-17108071.8PUT0 2660.23FALSE00
2027-06-17110076.9PUT0 7460.34FALSE00
2027-06-1711200PUT0 5160.03FALSE00
2027-06-1711400PUT0 1359.91FALSE00
2027-06-1711600PUT0 3759.8FALSE00
2027-06-17118098.82PUT10 2359.54FALSE98.820
2027-06-171200102.5PUT0 21759.58FALSE00
2027-06-1712200PUT0 1659.35FALSE00
2027-06-1712400PUT0 6159.08FALSE00
2027-06-1712600PUT0 3358.8FALSE00
2027-06-1712800PUT0 2858.99FALSE00
2027-06-1713000PUT0 19858.7FALSE00
2027-06-1713200PUT0 1058.5FALSE00
2027-06-1713400PUT0 14758.47FALSE00
2027-06-1713600PUT0 4158.09FALSE00
2027-06-171380160.5PUT0 4458.28FALSE00
2027-06-1714000PUT0 4658.21FALSE00
2027-06-171420175.2PUT0 8458.08FALSE00
2027-06-1714400PUT0 1757.95FALSE00
2027-06-1714600PUT0 357.71FALSE00
2027-06-1714800PUT0 2457.99FALSE00
2027-06-171500217PUT72 3457.64FALSE2170
2027-06-1715200PUT0 557.99FALSE00
2027-06-1715400PUT0 357.61FALSE00
2027-06-1715600PUT0 2457.66FALSE00
2027-06-1715800PUT0 757.67FALSE00
2027-06-171600252.2PUT0 8257.6FALSE00
2027-06-171620268.6PUT2 557.42FALSE268.60
2027-06-1716400PUT0 157.48FALSE00
2027-06-171660298.2PUT2 257.41FALSE298.20
2027-06-1716800PUT0 257.31FALSE00
2027-06-1717000PUT0 4957.29FALSE00
2027-06-1717200PUT0 657.33FALSE00
2027-06-171740341.7PUT6 657.08FALSE341.70
2027-06-171760352.4PUT2 457.35TRUE352.40
2027-06-171780364.5PUT6 1357.33TRUE364.50
2027-06-1718000PUT0 2357.04TRUE00
2027-06-1718200PUT0 1157.25TRUE00
2027-06-1718400PUT0 2157.15TRUE00
2027-06-1718600PUT0 157.18TRUE00
2027-06-1718800PUT0 157.11TRUE00
2027-06-171900408.39PUT0 856.9TRUE00
2027-06-171920421.84PUT0 357.22TRUE00
2027-06-1719400PUT0 056.98TRUE00
2027-06-1719600PUT0 256.78TRUE00
2027-06-1719800PUT0 756.99TRUE00
2027-06-1720000PUT0 35257.01TRUE00
2027-06-1720200PUT0 256.95TRUE00
2027-06-1720400PUT0 157.02TRUE00
2027-06-1720600PUT0 056.91TRUE00
2027-06-1720800PUT0 056.79TRUE00
2027-06-1721000PUT0 1056.79TRUE00
2027-06-1721200PUT0 156.63TRUE00
2027-06-1721400PUT0 656.75TRUE00
2027-06-1721600PUT0 157.01TRUE00
2027-06-1721800PUT0 157.1TRUE00
2027-06-1722000PUT0 457.01TRUE00
2027-06-1722200PUT0 1156.9TRUE00
2027-06-1722400PUT0 756.94TRUE00
2027-06-1722600PUT0 456.64TRUE00
2027-06-1722800PUT0 356.79TRUE00
2027-06-1723000PUT0 456.62TRUE00
2027-06-1723200PUT0 356.74TRUE00
2027-06-1723400PUT0 056.85TRUE00
2027-06-1723600PUT0 356.62TRUE00
2027-06-1723800PUT0 157.02TRUE00
2027-06-1724000PUT0 056.93TRUE00
2027-06-1724200PUT0 356.81TRUE00
2027-06-1724400PUT0 056.69TRUE00
2027-06-1724600PUT0 656.71TRUE00
2027-06-1724800PUT0 156.71TRUE00
2027-06-1725000PUT0 256.7TRUE00
2027-06-1725200PUT0 056.83TRUE00
2027-06-1725400PUT0 356.78TRUE00
2027-06-1725600PUT0 356.71TRUE00
2027-06-1725800PUT0 356.8TRUE00
2027-06-1726000PUT0 056.71TRUE00
2027-06-1726200PUT0 156.78TRUE00
2027-06-1726400PUT0 356.84TRUE00
2027-06-1726600PUT0 056.71TRUE00
2027-06-1726800PUT0 056.74TRUE00
2027-06-1727000PUT0 056.58TRUE00
2027-06-1727200PUT0 056.77TRUE00
2027-06-1727400PUT0 256.59TRUE00
2027-06-1727600PUT0 056.76TRUE00
2027-06-1728000PUT0 256.89TRUE00
2027-06-1729000PUT0 157.06TRUE00
2027-12-178800CALL0 367.75TRUE00
2027-12-179000CALL0 267.22TRUE00
2027-12-179200CALL0 366.95TRUE00
2027-12-179400CALL0 266.65TRUE00
2027-12-179600CALL0 166.32TRUE00
2027-12-179800CALL0 065.97TRUE00
2027-12-171000925.28CALL5 065.59TRUE925.280
2027-12-1710200CALL0 065.19TRUE00
2027-12-1710400CALL0 165.01TRUE00
2027-12-1710600CALL0 064.79TRUE00
2027-12-1710800CALL0 064.33TRUE00
2027-12-1711000CALL0 064.27TRUE00
2027-12-1711200CALL0 063.98TRUE00
2027-12-1711400CALL0 163.67TRUE00
2027-12-1711600CALL0 163.53TRUE00
2027-12-1711800CALL0 163.37TRUE00
2027-12-1712000CALL0 063.18TRUE00
2027-12-1712200CALL0 162.98TRUE00
2027-12-1712400CALL0 662.93TRUE00
2027-12-1712600CALL0 762.85TRUE00
2027-12-1712800CALL0 062.58TRUE00
2027-12-1713000CALL0 062.45TRUE00
2027-12-1713200CALL0 062.31TRUE00
2027-12-1713400CALL0 162.31TRUE00
2027-12-1713600CALL0 062.13TRUE00
2027-12-1713800CALL0 061.92TRUE00
2027-12-1714000CALL0 061.85TRUE00
2027-12-1714200CALL0 161.77TRUE00
2027-12-1714400CALL0 061.66TRUE00
2027-12-1714600CALL0 061.54TRUE00
2027-12-1714800CALL0 061.55TRUE00
2027-12-1715000CALL0 161.38TRUE00
2027-12-1715200CALL0 061.35TRUE00
2027-12-1715400CALL0 061.3TRUE00
2027-12-1715600CALL0 061.23TRUE00
2027-12-1715800CALL0 061.15TRUE00
2027-12-1716000CALL0 261.04TRUE00
2027-12-1716200CALL0 061.07TRUE00
2027-12-1716400CALL0 160.93TRUE00
2027-12-1716600CALL0 060.78TRUE00
2027-12-1716800CALL0 160.75TRUE00
2027-12-1717000CALL0 060.71TRUE00
2027-12-1717200CALL0 460.65TRUE00
2027-12-1717400CALL0 260.71TRUE00
2027-12-1717600CALL0 260.75FALSE00
2027-12-1717800CALL0 560.64FALSE00
2027-12-1718000CALL0 2260.52FALSE00
2027-12-1718200CALL0 360.52FALSE00
2027-12-1718400CALL0 260.51FALSE00
2027-12-1718600CALL0 460.48FALSE00
2027-12-1718800CALL0 160.44FALSE00
2027-12-1719000CALL0 560.51FALSE00
2027-12-1719200CALL0 260.31FALSE00
2027-12-1719400CALL0 960.36FALSE00
2027-12-1719600CALL0 560.4FALSE00
2027-12-1719800CALL0 2360.16FALSE00
2027-12-172000440CALL1 3460.18FALSE-25.89-0.06
2027-12-1720200CALL0 1060.17FALSE00
2027-12-1720400CALL0 460.28FALSE00
2027-12-1720600CALL0 160.26FALSE00
2027-12-1720800CALL0 160.35FALSE00
2027-12-1721000CALL0 560.3FALSE00
2027-12-1721200CALL0 060.24FALSE00
2027-12-1721400CALL0 060.17FALSE00
2027-12-1721600CALL0 060.22FALSE00
2027-12-1721800CALL0 060.25FALSE00
2027-12-172200406.7CALL0 959.96FALSE00
2027-12-172220401.6CALL0 260.05FALSE00
2027-12-172240397.82CALL0 260.05FALSE00
2027-12-172260391.42CALL0 260.05FALSE00
2027-12-172280387.01CALL0 360.03FALSE00
2027-12-172300380.83CALL0 660.01FALSE00
2027-12-172320375CALL0 260.1FALSE00
2027-12-1723400CALL0 2460.18FALSE00
2027-12-1723600CALL0 460.25FALSE00
2027-12-1723800CALL0 060.07FALSE00
2027-12-1724000CALL0 160.13FALSE00
2027-12-1724200CALL0 260.17FALSE00
2027-12-1724400CALL0 660.21FALSE00
2027-12-1724600CALL0 460.24FALSE00
2027-12-1724800CALL0 060.14FALSE00
2027-12-1725000CALL0 8960.16FALSE00
2027-12-1726000CALL0 360.12FALSE00
2027-12-172700276.25CALL2 560.16FALSE276.250
2027-12-172720278.44CALL0 260.09FALSE00
2027-12-1727400CALL0 060.15FALSE00
2027-12-172760272.6CALL0 160.07FALSE00
2027-12-172800271.85CALL0 1359.99FALSE00
2027-12-172900237.16CALL1 10459.99FALSE-16.74-0.07
2027-12-1788067.1PUT0 1462.01FALSE00
2027-12-179000PUT0 2761.11FALSE00
2027-12-179200PUT0 260.92FALSE00
2027-12-1794079.9PUT0 1861.36FALSE00
2027-12-179600PUT0 160.41FALSE00
2027-12-179800PUT0 260.89FALSE00
2027-12-17100097.84PUT2 1660.66FALSE97.840
2027-12-1710200PUT0 360.03FALSE00
2027-12-1710400PUT0 160.11FALSE00
2027-12-1710600PUT0 160.4FALSE00
2027-12-171080115.9PUT0 160.12FALSE00
2027-12-171100126.38PUT1 759.95FALSE126.380
2027-12-1711200PUT0 059.57FALSE00
2027-12-1711400PUT0 1259.9FALSE00
2027-12-1711600PUT0 159.21FALSE00
2027-12-1711800PUT0 059.31FALSE00
2027-12-1712000PUT0 259.21FALSE00
2027-12-1712200PUT0 058.96FALSE00
2027-12-1712400PUT0 158.88FALSE00
2027-12-1712600PUT0 058.69FALSE00
2027-12-1712800PUT0 358.66FALSE00
2027-12-1713000PUT0 858.59FALSE00
2027-12-1713200PUT0 058.5FALSE00
2027-12-1713400PUT0 058.7FALSE00
2027-12-1713600PUT0 058.56FALSE00
2027-12-1713800PUT0 358.39FALSE00
2027-12-1714000PUT0 158.52FALSE00
2027-12-1714200PUT0 158.3FALSE00
2027-12-1714400PUT0 058.38FALSE00
2027-12-1714600PUT0 358.12FALSE00
2027-12-171480271.9PUT2 2458.02FALSE271.90
2027-12-1715000PUT0 357.97FALSE00
2027-12-1715200PUT0 1358.13FALSE00
2027-12-1715400PUT0 758.09FALSE00
2027-12-1715600PUT0 058.03FALSE00
2027-12-1715800PUT0 957.95FALSE00
2027-12-1716000PUT0 257.8FALSE00
2027-12-1716200PUT0 557.74FALSE00
2027-12-1716400PUT0 257.73FALSE00
2027-12-1716600PUT0 357.69FALSE00
2027-12-171680382.8PUT2 457.73FALSE382.80
2027-12-1717000PUT0 3757.61FALSE00
2027-12-1717200PUT0 157.56FALSE00
2027-12-1717400PUT0 557.61FALSE00
2027-12-1717600PUT0 757.5TRUE00
2027-12-1717800PUT0 1957.38TRUE00
2027-12-1718000PUT0 1857.38TRUE00
2027-12-1718200PUT0 657.36TRUE00
2027-12-1718400PUT0 157.32TRUE00
2027-12-1718600PUT0 057.27TRUE00
2027-12-1718800PUT0 057.32TRUE00
2027-12-1719000PUT0 057.37TRUE00
2027-12-1719200PUT0 257.27TRUE00
2027-12-1719400PUT0 057.29TRUE00
2027-12-1719600PUT0 057.29TRUE00
2027-12-1719800PUT0 257.15TRUE00
2027-12-1720000PUT0 057.37TRUE00
2027-12-1720200PUT0 057.21TRUE00
2027-12-1720400PUT0 057.15TRUE00
2027-12-1720600PUT0 057.21TRUE00
2027-12-1720800PUT0 057.25TRUE00
2027-12-1721000PUT0 057.16TRUE00
2027-12-1721200PUT0 057.17TRUE00
2027-12-1721400PUT0 057.05TRUE00
2027-12-1721600PUT0 057.05TRUE00
2027-12-1721800PUT0 057.15TRUE00
2027-12-1722000PUT0 057.12TRUE00
2027-12-1722200PUT0 057.2TRUE00
2027-12-1722400PUT0 057.15TRUE00
2027-12-1722600PUT0 457.08TRUE00
2027-12-1722800PUT0 057.13TRUE00
2027-12-1723000PUT0 057.17TRUE00
2027-12-1723200PUT0 057.08TRUE00
2027-12-1723400PUT0 157.22TRUE00
2027-12-1723600PUT0 057.1TRUE00
2027-12-1723800PUT0 057.22TRUE00
2027-12-1724000PUT0 257.09TRUE00
2027-12-1724200PUT0 057.19TRUE00
2027-12-1724400PUT0 057.03TRUE00
2027-12-1724600PUT0 057.11TRUE00
2027-12-1724800PUT0 057.17TRUE00
2027-12-1725000PUT0 057.1TRUE00
2027-12-1726000PUT0 157.24TRUE00
2027-12-1727000PUT0 057.18TRUE00
2027-12-1727200PUT0 257.15TRUE00
2027-12-1727400PUT0 157.11TRUE00
2027-12-1727600PUT0 057.19TRUE00
2027-12-1728000PUT0 257.2TRUE00
2027-12-1729001211.3PUT0 557.28TRUE00
2028-01-214800CALL0 881.93TRUE00
2028-01-214900CALL0 981.03TRUE00
2028-01-215000CALL0 2380.77TRUE00
2028-01-215200CALL0 779.61TRUE00
2028-01-215400CALL0 579.02TRUE00
2028-01-215600CALL0 277.86TRUE00
2028-01-215800CALL0 277.21TRUE00
2028-01-216000CALL0 776.53TRUE00
2028-01-216200CALL0 275.82TRUE00
2028-01-216400CALL0 174.67TRUE00
2028-01-216500CALL0 274.31TRUE00
2028-01-216600CALL0 073.94TRUE00
2028-01-216700CALL0 173.58TRUE00
2028-01-216800CALL0 273.6TRUE00
2028-01-216900CALL0 073.22TRUE00
2028-01-217000CALL0 972.84TRUE00
2028-01-217100CALL0 672.45TRUE00
2028-01-217200CALL0 272.06TRUE00
2028-01-217300CALL0 372.03TRUE00
2028-01-217400CALL0 771.64TRUE00
2028-01-217500CALL0 871.24TRUE00
2028-01-217600CALL0 670.84TRUE00
2028-01-217700CALL0 370.44TRUE00
2028-01-217800CALL0 370.36TRUE00
2028-01-217900CALL0 569.96TRUE00
2028-01-218000CALL0 1569.87TRUE00
2028-01-218101104.1CALL0 469.45TRUE00
2028-01-218200CALL0 269.04TRUE00
2028-01-218300CALL0 068.93TRUE00
2028-01-218400CALL0 15568.81TRUE00
2028-01-218500CALL0 668.39TRUE00
2028-01-218600CALL0 1468.25TRUE00
2028-01-218700CALL0 568.11TRUE00
2028-01-218800CALL0 867.68TRUE00
2028-01-218900CALL0 467.8TRUE00
2028-01-219000CALL0 1367.37TRUE00
2028-01-219100CALL0 267.2TRUE00
2028-01-219200CALL0 567.03TRUE00
2028-01-219300CALL0 866.85TRUE00
2028-01-219400CALL0 1766.67TRUE00
2028-01-219500CALL0 1366.47TRUE00
2028-01-219600CALL0 766.28TRUE00
2028-01-219700CALL0 866.32TRUE00
2028-01-219800CALL0 965.87TRUE00
2028-01-219900CALL0 365.89TRUE00
2028-01-2110000CALL0 4465.67TRUE00
2028-01-2110200CALL0 3265.45TRUE00
2028-01-2110400CALL0 3065.2TRUE00
2028-01-2110600CALL0 4264.93TRUE00
2028-01-2110800CALL0 1964.63TRUE00
2028-01-2111000CALL0 5264.31TRUE00
2028-01-211120842.5CALL1 3064.18TRUE842.50
2028-01-2111400CALL0 2664.02TRUE00
2028-01-2111600CALL0 3563.83TRUE00
2028-01-2111800CALL0 363.62TRUE00
2028-01-2112000CALL0 7363.39TRUE00
2028-01-2112200CALL0 1063.14TRUE00
2028-01-2112400CALL0 2363.05TRUE00
2028-01-2112600CALL0 1462.94TRUE00
2028-01-2112800CALL0 862.8TRUE00
2028-01-2113000CALL0 3762.64TRUE00
2028-01-2113200CALL0 2862.63TRUE00
2028-01-2113400CALL0 2862.43TRUE00
2028-01-2113600CALL0 4762.21TRUE00
2028-01-2113800CALL0 4962.14TRUE00
2028-01-2114000CALL0 5562.04TRUE00
2028-01-2114200CALL0 1561.93TRUE00
2028-01-2114400CALL0 4161.8TRUE00
2028-01-2114600CALL0 3261.65TRUE00
2028-01-2114800CALL0 3861.63TRUE00
2028-01-2115000CALL0 12361.59TRUE00
2028-01-2115200CALL0 5061.39TRUE00
2028-01-211540640.05CALL1 3761.32TRUE640.050
2028-01-2115600CALL0 3961.23TRUE00
2028-01-2115800CALL0 1361.27TRUE00
2028-01-2116000CALL0 5661.15TRUE00
2028-01-2116200CALL0 2161.01TRUE00
2028-01-2116400CALL0 3961TRUE00
2028-01-2116600CALL0 1760.83TRUE00
2028-01-211680568.81CALL9 2760.79TRUE568.810
2028-01-2117000CALL0 4960.73TRUE00
2028-01-211720557.15CALL1 1660.66TRUE557.150
2028-01-211740549.15CALL1 1060.57TRUE549.150
2028-01-2117600CALL0 1960.6FALSE00
2028-01-2117800CALL0 1960.62FALSE00
2028-01-2118000CALL0 6060.49FALSE00
2028-01-211820505CALL1 960.48FALSE5050
2028-01-2118400CALL0 1260.5FALSE00
2028-01-2118600CALL0 2260.41FALSE00
2028-01-2118800CALL0 1360.49FALSE00
2028-01-211900508.9CALL1 10560.43FALSE1.420
2028-01-2119200CALL0 860.35FALSE00
2028-01-2119400CALL0 1160.39FALSE00
2028-01-2119600CALL0 1660.42FALSE00
2028-01-2119800CALL0 2860.43FALSE00
2028-01-2120000CALL0 30460.31FALSE00
2028-01-2120200CALL0 8160.3FALSE00
2028-01-2120400CALL0 860.28FALSE00
2028-01-2120600CALL0 660.38FALSE00
2028-01-2120800CALL0 360.34FALSE00
2028-01-2121000CALL0 5760.29FALSE00
2028-01-2121200CALL0 1160.23FALSE00
2028-01-2121400CALL0 2260.28FALSE00
2028-01-2121600CALL0 560.32FALSE00
2028-01-2121800CALL0 20560.23FALSE00
2028-01-2122000CALL0 24260.25FALSE00
2028-01-2122200CALL0 23560.26FALSE00
2028-01-212240395.05CALL1 17960.15FALSE-12.15-0.03
2028-01-2122600CALL0 060.26FALSE00
2028-01-2122800CALL0 460.24FALSE00
2028-01-2123000CALL0 5560.22FALSE00
2028-01-2123200CALL0 1860.31FALSE00
2028-01-2123400CALL0 14160.15FALSE00
2028-01-2123600CALL0 1060.22FALSE00
2028-01-2123800CALL0 2860.28FALSE00
2028-01-212400365.6CALL0 1260.22FALSE00
2028-01-212420359.3CALL0 660.15FALSE00
2028-01-212440360CALL0 1660.07FALSE00
2028-01-212460351.9CALL0 860.1FALSE00
2028-01-212480347.9CALL0 860.12FALSE00
2028-01-2125000CALL0 6660.26FALSE00
2028-01-212520333.28CALL0 160.15FALSE00
2028-01-2125400CALL0 3960.27FALSE00
2028-01-2125600CALL0 260.27FALSE00
2028-01-2125800CALL0 060.26FALSE00
2028-01-2126000CALL0 260.24FALSE00
2028-01-212620316.6CALL0 5060.1FALSE00
2028-01-2126400CALL0 060.18FALSE00
2028-01-2126600CALL0 260.15FALSE00
2028-01-2126800CALL0 060.22FALSE00
2028-01-2127000CALL0 4260.29FALSE00
2028-01-212720283.1CALL9 060.12FALSE283.10
2028-01-2127400CALL0 260.05FALSE00
2028-01-212760280.5CALL1 5660.11FALSE-6.4-0.02
2028-01-212800287.8CALL0 16360.09FALSE00
2028-01-212900261.3CALL4 7960.1FALSE-3.9-0.01
2028-01-214800PUT0 12471.35FALSE00
2028-01-214900PUT0 43670.1FALSE00
2028-01-215000PUT0 4171.81FALSE00
2028-01-215200PUT0 1270.94FALSE00
2028-01-215400PUT0 1470.52FALSE00
2028-01-215600PUT0 769.82FALSE00
2028-01-215800PUT0 269.18FALSE00
2028-01-216000PUT0 4867.4FALSE00
2028-01-216200PUT0 1266.79FALSE00
2028-01-216400PUT0 1367.55FALSE00
2028-01-216500PUT0 665.18FALSE00
2028-01-216600PUT0 1266.02FALSE00
2028-01-216700PUT0 565.86FALSE00
2028-01-216800PUT0 1765.45FALSE00
2028-01-216900PUT0 7365.49FALSE00
2028-01-217000PUT0 6665.08FALSE00
2028-01-217100PUT0 3565.06FALSE00
2028-01-217200PUT0 3364.66FALSE00
2028-01-217300PUT0 3164.64FALSE00
2028-01-217400PUT0 3564.4FALSE00
2028-01-217500PUT0 6164.35FALSE00
2028-01-217600PUT0 764FALSE00
2028-01-217700PUT0 5263.65FALSE00
2028-01-217800PUT0 663.57FALSE00
2028-01-217900PUT0 2963.47FALSE00
2028-01-218000PUT0 14463.02FALSE00
2028-01-218100PUT0 1263.91FALSE00
2028-01-218200PUT0 6763.6FALSE00
2028-01-218300PUT0 7862.65FALSE00
2028-01-218400PUT0 3962.51FALSE00
2028-01-218500PUT0 7162.36FALSE00
2028-01-218600PUT0 2962.19FALSE00
2028-01-218700PUT0 862.02FALSE00
2028-01-218800PUT0 1662.72FALSE00
2028-01-218900PUT0 1061.95FALSE00
2028-01-219000PUT0 3961.75FALSE00
2028-01-2191079.8PUT0 2061.54FALSE00
2028-01-2192082.2PUT0 1261.62FALSE00
2028-01-219300PUT0 1562FALSE00
2028-01-219400PUT0 660.65FALSE00
2028-01-219500PUT0 22361.5FALSE00
2028-01-219600PUT0 1760.97FALSE00
2028-01-219700PUT0 5761.1FALSE00
2028-01-2198097.5PUT1 4960.85FALSE0.70.01
2028-01-219900PUT0 6260.84FALSE00
2028-01-2110000PUT0 18760.51FALSE00
2028-01-2110200PUT0 3960.63FALSE00
2028-01-2110400PUT0 2760.41FALSE00
2028-01-2110600PUT0 5060.47FALSE00
2028-01-2110800PUT0 2060.09FALSE00
2028-01-2111000PUT0 16259.89FALSE00
2028-01-2111200PUT0 1159.66FALSE00
2028-01-211140141.4PUT0 1159.82FALSE00
2028-01-2111600PUT0 4159.52FALSE00
2028-01-2111800PUT0 4459.4FALSE00
2028-01-2112000PUT0 17659.26FALSE00
2028-01-2112200PUT0 1959.09FALSE00
2028-01-2112400PUT0 5259.07FALSE00
2028-01-2112600PUT0 3159.03FALSE00
2028-01-2112800PUT0 1359.08FALSE00
2028-01-211300208.5PUT1 31958.9FALSE8.90.04
2028-01-2113200PUT0 1958.65FALSE00
2028-01-2113400PUT0 13658.52FALSE00
2028-01-2113600PUT0 958.5FALSE00
2028-01-2113800PUT0 1858.48FALSE00
2028-01-2114000PUT0 2558.43FALSE00
2028-01-2114200PUT0 2258.21FALSE00
2028-01-2114400PUT0 1558.26FALSE00
2028-01-2114600PUT0 3358.14FALSE00
2028-01-2114800PUT0 7558.15FALSE00
2028-01-211500287.2PUT0 13957.96FALSE00
2028-01-2115200PUT0 12357.93FALSE00
2028-01-211540304.8PUT0 1357.93FALSE00
2028-01-2115600PUT0 1257.84FALSE00
2028-01-211580323.5PUT0 2957.89FALSE00
2028-01-2116000PUT0 3457.78FALSE00
2028-01-2116200PUT0 657.79FALSE00
2028-01-2116400PUT0 257.65FALSE00
2028-01-211660365.51PUT0 257.75FALSE00
2028-01-2116800PUT0 557.45FALSE00
2028-01-211700403.5PUT1 13057.6FALSE403.50
2028-01-2117200PUT0 157.57FALSE00
2028-01-211740410.1PUT0 1157.48FALSE00
2028-01-2117600PUT0 257.53TRUE00
2028-01-211780431.2PUT0 3157.48TRUE00
2028-01-2118000PUT0 5857.53TRUE00
2028-01-2118200PUT0 1657.5TRUE00
2028-01-2118400PUT0 257.3TRUE00
2028-01-2118600PUT0 1457.25TRUE00
2028-01-2118800PUT0 1757.32TRUE00
2028-01-2119000PUT0 56057.35TRUE00
2028-01-2119200PUT0 557.37TRUE00
2028-01-2119400PUT0 257.14TRUE00
2028-01-2119600PUT0 157.26TRUE00
2028-01-2119800PUT0 357.13TRUE00
2028-01-2120000PUT0 10857.22TRUE00
2028-01-2120200PUT0 157.06TRUE00
2028-01-2120400PUT0 157.13TRUE00
2028-01-2120600PUT0 057.19TRUE00
2028-01-2120800PUT0 057.11TRUE00
2028-01-2121000PUT0 057.02TRUE00
2028-01-2121200PUT0 057.04TRUE00
2028-01-2121400PUT0 157.05TRUE00
2028-01-2121600PUT0 057.04TRUE00
2028-01-2121800PUT0 057.03TRUE00
2028-01-2122000PUT0 357TRUE00
2028-01-2122200PUT0 057.09TRUE00
2028-01-2122400PUT0 557.16TRUE00
2028-01-2122600PUT0 257.22TRUE00
2028-01-2122800PUT0 057.04TRUE00
2028-01-2123000PUT0 057.2TRUE00
2028-01-2123200PUT0 157.11TRUE00
2028-01-2123400PUT0 157.14TRUE00
2028-01-2123600PUT0 557.15TRUE00
2028-01-2123800PUT0 157.16TRUE00
2028-01-2124000PUT0 457.15TRUE00
2028-01-2124200PUT0 057.13TRUE00
2028-01-2124400PUT0 457.11TRUE00
2028-01-2124600PUT0 957.19TRUE00
2028-01-2124800PUT0 057.14TRUE00
2028-01-2125000PUT0 5157.07TRUE00
2028-01-2125200PUT0 057.13TRUE00
2028-01-2125400PUT0 057.17TRUE00
2028-01-2125600PUT0 057.21TRUE00
2028-01-2125800PUT0 057.11TRUE00
2028-01-2126000PUT0 057.13TRUE00
2028-01-2126200PUT0 057.02TRUE00
2028-01-2126400PUT0 157.15TRUE00
2028-01-2126600PUT0 157.03TRUE00
2028-01-2126800PUT0 257.14TRUE00
2028-01-2127000PUT0 257.13TRUE00
2028-01-2127200PUT0 057.23TRUE00
2028-01-2127400PUT0 057.2TRUE00
2028-01-2127600PUT0 057.17TRUE00
2028-01-2128000PUT0 157.2TRUE00
2028-01-2129000PUT0 157.34TRUE00
2028-06-168800CALL0 466.8TRUE00
2028-06-169000CALL0 566.53TRUE00
2028-06-169200CALL0 266.23TRUE00
2028-06-169400CALL0 066.13TRUE00
2028-06-169600CALL0 265.79TRUE00
2028-06-169800CALL0 065.65TRUE00
2028-06-161000958.26CALL1 265.47TRUE958.260
2028-06-1610200CALL0 065.27TRUE00
2028-06-1610400CALL0 065.06TRUE00
2028-06-1610600CALL0 064.82TRUE00
2028-06-1610800CALL0 064.56TRUE00
2028-06-1611000CALL0 164.47TRUE00
2028-06-1611200CALL0 064.18TRUE00
2028-06-1611400CALL0 064.04TRUE00
2028-06-1611600CALL0 163.89TRUE00
2028-06-1611800CALL0 063.72TRUE00
2028-06-1612000CALL0 363.7TRUE00
2028-06-1612200CALL0 063.49TRUE00
2028-06-1612400CALL0 063.27TRUE00
2028-06-1612600CALL0 063.19TRUE00
2028-06-1612800CALL0 063.09TRUE00
2028-06-1613000CALL0 562.98TRUE00
2028-06-1613200CALL0 362.85TRUE00
2028-06-1613400CALL0 062.7TRUE00
2028-06-1613600CALL0 362.68TRUE00
2028-06-1613800CALL0 062.51TRUE00
2028-06-1614000CALL0 062.46TRUE00
2028-06-1614200CALL0 162.26TRUE00
2028-06-1614400CALL0 162.32TRUE00
2028-06-1614600CALL0 162.09TRUE00
2028-06-1614800CALL0 062.12TRUE00
2028-06-1615000CALL0 162TRUE00
2028-06-1615200CALL0 061.99TRUE00
2028-06-1615400CALL0 061.85TRUE00
2028-06-1615600CALL0 161.82TRUE00
2028-06-1615800CALL0 061.72TRUE00
2028-06-1616000CALL0 261.72TRUE00
2028-06-1616200CALL0 061.66TRUE00
2028-06-1616400CALL0 061.58TRUE00
2028-06-1616600CALL0 061.49TRUE00
2028-06-1616800CALL0 061.39TRUE00
2028-06-1617000CALL0 861.4TRUE00
2028-06-1617200CALL0 161.4TRUE00
2028-06-1617400CALL0 161.26TRUE00
2028-06-1617600CALL0 361.24FALSE00
2028-06-1617800CALL0 161.21FALSE00
2028-06-1618000CALL0 1261.28FALSE00
2028-06-1618200CALL0 161.11FALSE00
2028-06-1618400CALL0 161.16FALSE00
2028-06-1618600CALL0 261.08FALSE00
2028-06-1618800CALL0 161FALSE00
2028-06-1619000CALL0 361.02FALSE00
2028-06-1619200CALL0 361.03FALSE00
2028-06-1619400CALL0 561.03FALSE00
2028-06-1619600CALL0 360.91FALSE00
2028-06-1619800CALL0 360.9FALSE00
2028-06-162000525CALL2 1160.87FALSE5250
2028-06-1620200CALL0 260.82FALSE00
2028-06-1620400CALL0 260.8FALSE00
2028-06-162060533.6CALL0 260.64FALSE00
2028-06-1620800CALL0 060.8FALSE00
2028-06-1621000CALL0 460.74FALSE00
2028-06-1621200CALL0 260.78FALSE00
2028-06-1621400CALL0 060.81FALSE00
2028-06-1621600CALL0 460.72FALSE00
2028-06-1621800CALL0 260.73FALSE00
2028-06-1622000CALL0 260.63FALSE00
2028-06-1622200CALL0 160.63FALSE00
2028-06-1622400CALL0 160.73FALSE00
2028-06-1622600CALL0 260.61FALSE00
2028-06-162280474.8CALL0 260.48FALSE00
2028-06-1623000CALL0 260.56FALSE00
2028-06-1623200CALL0 460.63FALSE00
2028-06-1623400CALL0 360.7FALSE00
2028-06-162360462.5CALL0 160.44FALSE00
2028-06-1623800CALL0 160.49FALSE00
2028-06-162400453.5CALL0 960.54FALSE00
2028-06-162420449.5CALL0 560.47FALSE00
2028-06-162440442CALL0 460.5FALSE00
2028-06-162460440CALL0 560.64FALSE00
2028-06-1624800CALL0 260.56FALSE00
2028-06-162500410CALL2 1560.57FALSE-22-0.05
2028-06-1626000CALL0 260.68FALSE00
2028-06-1627000CALL0 660.66FALSE00
2028-06-162720362.7CALL4 560.72FALSE-19.2-0.05
2028-06-162740376CALL0 560.78FALSE00
2028-06-162760372CALL0 560.73FALSE00
2028-06-162800369CALL0 460.83FALSE00
2028-06-162900346.31CALL3 2460.89FALSE4.310.01
2028-06-1688098.1PUT1 5061.36FALSE1.30.01
2028-06-16900101.9PUT0 1060.73FALSE00
2028-06-169200PUT0 560.79FALSE00
2028-06-169400PUT0 460.81FALSE00
2028-06-169600PUT0 1960.68FALSE00
2028-06-169800PUT0 560.42FALSE00
2028-06-1610000PUT0 060.54FALSE00
2028-06-1610200PUT0 060.23FALSE00
2028-06-1610400PUT0 060.35FALSE00
2028-06-1610600PUT0 160.03FALSE00
2028-06-1610800PUT0 060.19FALSE00
2028-06-1611000PUT0 759.88FALSE00
2028-06-1611200PUT0 159.73FALSE00
2028-06-1611400PUT0 059.64FALSE00
2028-06-1611600PUT0 259.79FALSE00
2028-06-1611800PUT0 159.4FALSE00
2028-06-1612000PUT0 1059.33FALSE00
2028-06-1612200PUT0 759.24FALSE00
2028-06-1612400PUT0 159.03FALSE00
2028-06-1612600PUT0 059.15FALSE00
2028-06-1612800PUT0 058.93FALSE00
2028-06-1613000PUT0 1758.97FALSE00
2028-06-1613200PUT0 058.93FALSE00
2028-06-1613400PUT0 058.72FALSE00
2028-06-1613600PUT0 1258.78FALSE00
2028-06-1613800PUT0 158.54FALSE00
2028-06-1614000PUT0 158.62FALSE00
2028-06-161420295.1PUT8 258.57FALSE295.10
2028-06-1614400PUT0 158.42FALSE00
2028-06-161460314.9PUT2 058.39FALSE314.90
2028-06-1614800PUT0 258.34FALSE00
2028-06-1615000PUT0 058.28FALSE00
2028-06-1615200PUT0 058.2FALSE00
2028-06-1615400PUT0 258.23FALSE00
2028-06-1615600PUT0 158.24FALSE00
2028-06-1615800PUT0 058.12FALSE00
2028-06-1616000PUT0 158.1FALSE00
2028-06-1616200PUT0 058.07FALSE00
2028-06-1616400PUT0 758.01FALSE00
2028-06-1616600PUT0 357.97FALSE00
2028-06-1616800PUT0 057.9FALSE00
2028-06-1617000PUT0 057.82FALSE00
2028-06-1617200PUT0 1457.84FALSE00
2028-06-1617400PUT0 557.85FALSE00
2028-06-1617600PUT0 057.85TRUE00
2028-06-1617800PUT0 257.72TRUE00
2028-06-1618000PUT0 057.69TRUE00
2028-06-1618200PUT0 057.65TRUE00
2028-06-1618400PUT0 657.6TRUE00
2028-06-1618600PUT0 057.65TRUE00
2028-06-1618800PUT0 157.58TRUE00
2028-06-1619000PUT0 057.6TRUE00
2028-06-1619200PUT0 657.51TRUE00
2028-06-1619400PUT0 057.51TRUE00
2028-06-1619600PUT0 057.51TRUE00
2028-06-1619800PUT0 157.38TRUE00
2028-06-1620000PUT0 1857.46TRUE00
2028-06-1620200PUT0 057.32TRUE00
2028-06-1620400PUT0 157.38TRUE00
2028-06-1620600PUT0 057.43TRUE00
2028-06-1620800PUT0 057.25TRUE00
2028-06-1621000PUT0 057.29TRUE00
2028-06-1621200PUT0 357.31TRUE00
2028-06-1621400PUT0 057.33TRUE00
2028-06-1621600PUT0 157.33TRUE00
2028-06-1621800PUT0 057.33TRUE00
2028-06-1622000PUT0 057.32TRUE00
2028-06-1622200PUT0 057.3TRUE00
2028-06-1622400PUT0 057.27TRUE00
2028-06-1622600PUT0 457.24TRUE00
2028-06-1622800PUT0 057.19TRUE00
2028-06-162300822PUT0 357.14TRUE00
2028-06-1623200PUT0 057.29TRUE00
2028-06-162340850PUT0 557.22TRUE00
2028-06-1623600PUT0 157.14TRUE00
2028-06-1623800PUT0 057.27TRUE00
2028-06-162400894.39PUT1 057.28TRUE894.390
2028-06-1624200PUT0 157.28TRUE00
2028-06-162440928PUT1 757.27TRUE6.30.01
2028-06-162460938PUT0 157.25TRUE00
2028-06-162480954PUT0 457.12TRUE00
2028-06-162500968PUT0 157.2TRUE00
2028-06-1626000PUT0 357.28TRUE00
2028-06-1627000PUT0 757.21TRUE00
2028-06-1627200PUT0 057.23TRUE00
2028-06-1627400PUT0 157.34TRUE00
2028-06-1627600PUT0 257.34TRUE00
2028-06-1628000PUT0 157.44TRUE00
2028-06-1629001276PUT0 157.51TRUE00
2028-12-158800CALL0 166.3TRUE00
2028-12-159000CALL0 366.05TRUE00
2028-12-159200CALL0 065.97TRUE00
2028-12-159400CALL0 065.68TRUE00
2028-12-159600CALL0 365.56TRUE00
2028-12-159800CALL0 165.24TRUE00
2028-12-1510000CALL0 565.08TRUE00
2028-12-1510200CALL0 064.91TRUE00
2028-12-1510400CALL0 064.72TRUE00
2028-12-1510600CALL0 064.51TRUE00
2028-12-1510800CALL0 064.29TRUE00
2028-12-151100950.76CALL1 964.21TRUE950.760
2028-12-1511200CALL0 163.96TRUE00
2028-12-1511400CALL0 063.86TRUE00
2028-12-1511600CALL0 163.74TRUE00
2028-12-1511800CALL0 463.6TRUE00
2028-12-1512000CALL0 1363.45TRUE00
2028-12-1512200CALL0 063.29TRUE00
2028-12-1512400CALL0 163.26TRUE00
2028-12-1512600CALL0 163.07TRUE00
2028-12-1512800CALL0 262.87TRUE00
2028-12-1513000CALL0 362.93TRUE00
2028-12-1513200CALL0 162.71TRUE00
2028-12-1513400CALL0 162.61TRUE00
2028-12-1513600CALL0 162.63TRUE00
2028-12-151380819.5CALL1 262.51TRUE819.50
2028-12-1514000CALL0 462.5TRUE00
2028-12-1514200CALL0 362.35TRUE00
2028-12-1514400CALL0 162.32TRUE00
2028-12-1514600CALL0 062.15TRUE00
2028-12-1514800CALL0 062.1TRUE00
2028-12-1515000CALL0 262.04TRUE00
2028-12-1515200CALL0 061.96TRUE00
2028-12-1515400CALL0 261.88TRUE00
2028-12-1515600CALL0 061.9TRUE00
2028-12-1515800CALL0 361.92TRUE00
2028-12-1516000CALL0 461.8TRUE00
2028-12-1516200CALL0 161.68TRUE00
2028-12-1516400CALL0 161.66TRUE00
2028-12-151660730.5CALL1 661.63TRUE730.50
2028-12-151680723CALL1 161.6TRUE7230
2028-12-1517000CALL0 4061.44TRUE00
2028-12-1517200CALL0 3761.5TRUE00
2028-12-1517400CALL0 161.33TRUE00
2028-12-1517600CALL0 361.37FALSE00
2028-12-151780666CALL1 461.29FALSE6660
2028-12-151800693.66CALL0 761.21FALSE00
2028-12-1518200CALL0 1061.33FALSE00
2028-12-151840691.54CALL0 1661.23FALSE00
2028-12-1518600CALL0 561.23FALSE00
2028-12-1518800CALL0 461.11FALSE00
2028-12-1519000CALL0 761.1FALSE00
2028-12-151920652.92CALL0 1160.97FALSE00
2028-12-151940647.66CALL0 560.94FALSE00
2028-12-1519600CALL0 261.01FALSE00
2028-12-1519800CALL0 160.86FALSE00
2028-12-152000599CALL3 11061.01FALSE5990
2028-12-1520200CALL0 1060.95FALSE00
2028-12-1520400CALL0 160.99FALSE00
2028-12-1520600CALL0 460.92FALSE00
2028-12-1520800CALL0 360.85FALSE00
2028-12-1521000CALL0 660.86FALSE00
2028-12-1521200CALL0 160.78FALSE00
2028-12-152140561CALL2 1360.68FALSE5610
2028-12-1521600CALL0 360.78FALSE00
2028-12-1521800CALL0 060.78FALSE00
2028-12-1522000CALL0 460.77FALSE00
2028-12-1522200CALL0 260.75FALSE00
2028-12-1522400CALL0 060.73FALSE00
2028-12-1522600CALL0 360.7FALSE00
2028-12-1522800CALL0 160.66FALSE00
2028-12-1523000CALL0 460.53FALSE00
2028-12-152320533.46CALL1 260.58FALSE-24.09-0.04
2028-12-152340528.86CALL1 460.63FALSE-23.59-0.04
2028-12-1523600CALL0 760.48FALSE00
2028-12-152380541.03CALL0 1260.52FALSE00
2028-12-1524000CALL0 4660.65FALSE00
2028-12-1524200CALL0 660.58FALSE00
2028-12-152440493.95CALL2 1260.42FALSE493.950
2028-12-152460489.45CALL3 1560.43FALSE489.450
2028-12-152480484.81CALL1 1360.45FALSE484.810
2028-12-152500508CALL0 560.46FALSE00
2028-12-152600480.54CALL0 560.45FALSE00
2028-12-1527000CALL0 1460.52FALSE00
2028-12-152800444CALL0 2360.5FALSE00
2028-12-152900401.99CALL16 13160.48FALSE-29.01-0.07
2028-12-15880124.01PUT3 3961.05FALSE4.510.04
2028-12-159000PUT0 1461.14FALSE00
2028-12-159200PUT0 560.62FALSE00
2028-12-159400PUT0 461.14FALSE00
2028-12-159600PUT0 2460.69FALSE00
2028-12-15980151.5PUT0 2760.52FALSE00
2028-12-151000159PUT0 660.39FALSE00
2028-12-1510200PUT0 160.17FALSE00
2028-12-1510400PUT0 059.93FALSE00
2028-12-1510600PUT0 560.01FALSE00
2028-12-1510800PUT0 059.9FALSE00
2028-12-151100193.75PUT0 159.83FALSE00
2028-12-1511200PUT0 1459.77FALSE00
2028-12-1511400PUT0 559.6FALSE00
2028-12-1511600PUT0 159.49FALSE00
2028-12-1511800PUT0 159.36FALSE00
2028-12-1512000PUT0 559.22FALSE00
2028-12-1512200PUT0 659.2FALSE00
2028-12-1512400PUT0 159.17FALSE00
2028-12-151260262.1PUT2 159.11FALSE262.10
2028-12-1512800PUT0 158.91FALSE00
2028-12-151300278PUT0 558.96FALSE00
2028-12-1513200PUT0 1758.85FALSE00
2028-12-1513400PUT0 058.74FALSE00
2028-12-151360310.34PUT18 558.61FALSE310.340
2028-12-1513800PUT0 158.59FALSE00
2028-12-1514000PUT0 158.62FALSE00
2028-12-151420336.8PUT2 058.64FALSE336.80
2028-12-1514400PUT0 058.58FALSE00
2028-12-1514600PUT0 058.51FALSE00
2028-12-1514800PUT0 058.54FALSE00
2028-12-1515000PUT0 1058.56FALSE00
2028-12-1515200PUT0 158.33FALSE00
2028-12-1515400PUT0 058.33FALSE00
2028-12-151560408.3PUT24 258.38FALSE408.30
2028-12-1515800PUT0 258.28FALSE00
2028-12-1516000PUT0 258.24FALSE00
2028-12-1516200PUT0 158.18FALSE00
2028-12-1516400PUT0 158.18FALSE00
2028-12-1516600PUT0 058.21FALSE00
2028-12-1516800PUT0 258.18FALSE00
2028-12-1517000PUT0 058.19FALSE00
2028-12-1517200PUT0 1158.19FALSE00
2028-12-151740520PUT5 158.07FALSE5200
2028-12-151760533PUT5 558.06TRUE5330
2028-12-1517800PUT0 1658.03TRUE00
2028-12-1518000PUT0 757.99TRUE00
2028-12-1518200PUT0 057.94TRUE00
2028-12-1518400PUT0 057.88TRUE00
2028-12-1518600PUT0 057.81TRUE00
2028-12-1518800PUT0 157.84TRUE00
2028-12-1519000PUT0 257.86TRUE00
2028-12-1519200PUT0 057.76TRUE00
2028-12-1519400PUT0 057.76TRUE00
2028-12-1519600PUT0 157.75TRUE00
2028-12-1519800PUT0 057.84TRUE00
2028-12-1520000PUT0 257.71TRUE00
2028-12-1520200PUT0 057.78TRUE00
2028-12-1520400PUT0 057.64TRUE00
2028-12-1520600PUT0 257.59TRUE00
2028-12-1520800PUT0 057.63TRUE00
2028-12-1521000PUT0 257.57TRUE00
2028-12-1521200PUT0 257.6TRUE00
2028-12-1521400PUT0 057.62TRUE00
2028-12-1521600PUT0 157.63TRUE00
2028-12-1521800PUT0 057.54TRUE00
2028-12-1522000PUT0 057.54TRUE00
2028-12-1522200PUT0 157.53TRUE00
2028-12-1522400PUT0 057.51TRUE00
2028-12-1522600PUT0 057.49TRUE00
2028-12-1522800PUT0 157.45TRUE00
2028-12-1523000PUT0 057.51TRUE00
2028-12-1523200PUT0 057.46TRUE00
2028-12-1523400PUT0 057.4TRUE00
2028-12-1523600PUT0 057.34TRUE00
2028-12-1523800PUT0 257.37TRUE00
2028-12-1524000PUT0 557.3TRUE00
2028-12-1524200PUT0 157.32TRUE00
2028-12-1524400PUT0 057.42TRUE00
2028-12-1524600PUT0 257.33TRUE00
2028-12-152480988PUT0 457.43TRUE00
2028-12-1525000PUT0 057.41TRUE00
2028-12-1526000PUT0 157.33TRUE00
2028-12-1527000PUT0 157.4TRUE00
2028-12-1528000PUT0 157.54TRUE00
2028-12-1529000PUT0 357.47TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm