MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	520	0	CALL	0	0	0	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	0	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	0	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	0	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	0	TRUE	0	0
2025-12-05	570	513.27	CALL	0	4	0	TRUE	0	0
2025-12-05	580	507.63	CALL	0	4	0	TRUE	0	0
2025-12-05	590	492.45	CALL	0	3	0	TRUE	0	0
2025-12-05	600	481.62	CALL	0	3	0	TRUE	0	0
2025-12-05	610	0	CALL	0	0	0	TRUE	0	0
2025-12-05	620	0	CALL	0	0	0	TRUE	0	0
2025-12-05	630	0	CALL	0	0	0	TRUE	0	0
2025-12-05	640	0	CALL	0	0	0	TRUE	0	0
2025-12-05	650	0	CALL	0	0	0	TRUE	0	0
2025-12-05	660	0	CALL	0	0	0	TRUE	0	0
2025-12-05	670	0	CALL	0	0	0	TRUE	0	0
2025-12-05	680	0	CALL	0	0	0	TRUE	0	0
2025-12-05	690	0	CALL	0	0	0	TRUE	0	0
2025-12-05	695	0	CALL	0	0	0	TRUE	0	0
2025-12-05	700	0	CALL	0	0	0	TRUE	0	0
2025-12-05	705	0	CALL	0	0	0	TRUE	0	0
2025-12-05	710	0	CALL	0	0	0	TRUE	0	0
2025-12-05	715	0	CALL	0	0	0	TRUE	0	0
2025-12-05	720	268.1	CALL	0	0	0	TRUE	0	0
2025-12-05	725	0	CALL	0	0	0	TRUE	0	0
2025-12-05	730	0	CALL	0	0	0	TRUE	0	0
2025-12-05	735	0	CALL	0	0	0	TRUE	0	0
2025-12-05	740	279.2	CALL	0	1	0	TRUE	0	0
2025-12-05	745	223.8	CALL	0	1	0	TRUE	0	0
2025-12-05	750	0	CALL	0	0	0	TRUE	0	0
2025-12-05	760	271.73	CALL	0	1	0	TRUE	0	0
2025-12-05	770	0	CALL	0	0	0	TRUE	0	0
2025-12-05	775	0	CALL	0	0	0	TRUE	0	0
2025-12-05	780	273.75	CALL	1	1	0	TRUE	273.75	0
2025-12-05	785	0	CALL	0	0	0	TRUE	0	0
2025-12-05	790	0	CALL	0	0	0	TRUE	0	0
2025-12-05	795	0	CALL	0	0	0	TRUE	0	0
2025-12-05	800	189.07	CALL	0	1	0	TRUE	0	0
2025-12-05	805	0	CALL	0	0	0	TRUE	0	0
2025-12-05	810	237.27	CALL	0	0	0	TRUE	0	0
2025-12-05	815	0	CALL	0	0	0	TRUE	0	0
2025-12-05	820	154.94	CALL	0	1	0	TRUE	0	0
2025-12-05	825	0	CALL	0	0	0	TRUE	0	0
2025-12-05	830	0	CALL	0	0	0	TRUE	0	0
2025-12-05	835	0	CALL	0	0	0	TRUE	0	0
2025-12-05	840	153.37	CALL	0	3	0	TRUE	0	0
2025-12-05	845	193.53	CALL	0	2	0	TRUE	0	0
2025-12-05	850	196.43	CALL	0	5	0	TRUE	0	0
2025-12-05	855	197.5	CALL	0	9	0	TRUE	0	0
2025-12-05	860	135.64	CALL	0	0	0	TRUE	0	0
2025-12-05	865	0	CALL	0	0	0	TRUE	0	0
2025-12-05	870	0	CALL	0	0	0	TRUE	0	0
2025-12-05	875	0	CALL	0	0	0	TRUE	0	0
2025-12-05	880	131.75	CALL	0	2	0	TRUE	0	0
2025-12-05	885	0	CALL	0	0	0	TRUE	0	0
2025-12-05	890	130.7	CALL	0	25	0	TRUE	0	0
2025-12-05	895	162.94	CALL	1	2	0	TRUE	162.94	0
2025-12-05	900	0	CALL	0	0	0	TRUE	0	0
2025-12-05	905	88.8	CALL	0	2	0	TRUE	0	0
2025-12-05	910	77.85	CALL	0	2	0	TRUE	0	0
2025-12-05	915	132.68	CALL	0	6	0	TRUE	0	0
2025-12-05	920	0	CALL	0	0	0	TRUE	0	0
2025-12-05	925	88.88	CALL	0	2	0	TRUE	0	0
2025-12-05	930	104.39	CALL	0	2	0	TRUE	0	0
2025-12-05	935	62.6	CALL	0	10	0	TRUE	0	0
2025-12-05	940	47.2	CALL	0	13	0	TRUE	0	0
2025-12-05	945	50	CALL	0	1	0	TRUE	0	0
2025-12-05	950	61.98	CALL	0	4	0	TRUE	0	0
2025-12-05	955	46.82	CALL	0	8	0	TRUE	0	0
2025-12-05	960	89.38	CALL	0	9	0	TRUE	0	0
2025-12-05	965	80.11	CALL	2	30	27.35	TRUE	-1.57	-0.02
2025-12-05	970	85.38	CALL	2	19	28.37	TRUE	14.28	0.2
2025-12-05	975	77.6	CALL	3	34	0	TRUE	-2.4	-0.03
2025-12-05	980	76.28	CALL	14	17	0	TRUE	5.28	0.07
2025-12-05	985	68.2	CALL	2	30	28.9	TRUE	2.15	0.03
2025-12-05	990	70.15	CALL	1	54	36.35	TRUE	7.95	0.13
2025-12-05	995	58	CALL	0	45	33.12	TRUE	0	0
2025-12-05	1000	59.6	CALL	31	124	33.89	TRUE	4.1	0.07
2025-12-05	1005	51	CALL	4	67	34.46	TRUE	1.57	0.03
2025-12-05	1010	46.3	CALL	3	46	36.19	TRUE	-1.81	-0.04
2025-12-05	1015	37	CALL	7	115	35.06	TRUE	-4.89	-0.12
2025-12-05	1017.5	37	CALL	6	34	34.36	TRUE	-4.8	-0.11
2025-12-05	1020	41.14	CALL	7	166	35	TRUE	1.32	0.03
2025-12-05	1022.5	41.2	CALL	0	183	34.96	TRUE	0	0
2025-12-05	1025	28.75	CALL	20	78	34.82	TRUE	-3.45	-0.11
2025-12-05	1027.5	37.54	CALL	0	7	33.61	TRUE	0	0
2025-12-05	1030	29.7	CALL	7	33	33.69	TRUE	-2.4	-0.07
2025-12-05	1032.5	28.5	CALL	0	3	33.77	TRUE	0	0
2025-12-05	1035	31.6	CALL	16	71	29.14	TRUE	4.35	0.16
2025-12-05	1037.5	24.5	CALL	12	5	33.83	TRUE	24.5	0
2025-12-05	1040	30.5	CALL	129	78	34.32	TRUE	4.1	0.16
2025-12-05	1045	24	CALL	62	30	35.73	TRUE	2.2	0.1
2025-12-05	1050	24.8	CALL	84	106	35.33	TRUE	3.25	0.15
2025-12-05	1055	20.56	CALL	27	16	35.4	TRUE	-0.08	-0
2025-12-05	1060	19.11	CALL	46	159	34.73	TRUE	5.05	0.36
2025-12-05	1065	16.69	CALL	69	78	34.65	FALSE	2.01	0.14
2025-12-05	1070	14.4	CALL	71	166	34.41	FALSE	2.19	0.18
2025-12-05	1075	10.64	CALL	10	102	34.33	FALSE	-0.06	-0.01
2025-12-05	1080	10.7	CALL	87	209	34.44	FALSE	1.7	0.19
2025-12-05	1085	7.4	CALL	21	22	33.95	FALSE	-2.5	-0.25
2025-12-05	1090	7.15	CALL	50	347	33.11	FALSE	0.27	0.04
2025-12-05	1095	6.07	CALL	31	34	33.35	FALSE	0.4	0.07
2025-12-05	1100	5.5	CALL	115	419	34.53	FALSE	0.4	0.08
2025-12-05	1105	4.61	CALL	65	319	34.62	FALSE	0.54	0.13
2025-12-05	1110	3.8	CALL	84	24	34.58	FALSE	0.35	0.1
2025-12-05	1115	3.29	CALL	17	9	35.15	FALSE	0.29	0.1
2025-12-05	1120	2.35	CALL	26	17	33.81	FALSE	-0.2	-0.08
2025-12-05	1125	2.13	CALL	0	13	35.67	FALSE	0	0
2025-12-05	1130	1.94	CALL	31	46	35.9	FALSE	0.14	0.08
2025-12-05	1135	1.37	CALL	22	9	34.8	FALSE	0	0
2025-12-05	1140	1.2	CALL	12	60	35.5	FALSE	0.2	0.2
2025-12-05	1145	1.2	CALL	11	72	37.17	FALSE	-0.08	-0.06
2025-12-05	1150	1.1	CALL	77	31	38.14	FALSE	-0.25	-0.19
2025-12-05	1160	0.8	CALL	23	4	38.93	FALSE	-0.07	-0.08
2025-12-05	1170	0.5	CALL	28	3	38.74	FALSE	0.5	0
2025-12-05	1180	2.28	CALL	0	1	40.85	FALSE	0	0
2025-12-05	1190	2.05	CALL	0	22	42.38	FALSE	0	0
2025-12-05	1200	0.3	CALL	39	32	43.6	FALSE	-0.05	-0.14
2025-12-05	1210	0.29	CALL	27	3	45.88	FALSE	0.01	0.04
2025-12-05	1220	3.3	CALL	0	1	52.9	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	54.7	FALSE	0	0
2025-12-05	1240	0.9	CALL	0	3	57.22	FALSE	0	0
2025-12-05	1250	1	CALL	0	2	58.81	FALSE	0	0
2025-12-05	1260	1.78	CALL	0	1	62.13	FALSE	0	0
2025-12-05	1270	5.6	CALL	0	3	94.83	FALSE	0	0
2025-12-05	1280	1.64	CALL	0	3	97.92	FALSE	0	0
2025-12-05	1290	0.99	CALL	0	35	91.16	FALSE	0	0
2025-12-05	1300	0.03	CALL	2	3	52.83	FALSE	0.03	0
2025-12-05	1310	0.15	CALL	1	2	63.81	FALSE	0.15	0
2025-12-05	1320	1.16	CALL	0	2	95.23	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	112.68	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	104.44	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	118.3	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	113.35	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	123.78	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	114.31	FALSE	0	0
2025-12-05	1390	0.53	CALL	0	2	129.12	FALSE	0	0
2025-12-05	1400	1.25	CALL	0	1	123.6	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	134.34	FALSE	0	0
2025-12-05	1420	0.29	CALL	0	1	124.09	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	141.95	FALSE	0	0
2025-12-05	1460	0.27	CALL	0	0	133.9	FALSE	0	0
2025-12-05	520	0	PUT	0	0	311.02	FALSE	0	0
2025-12-05	530	2.4	PUT	0	1	303.64	FALSE	0	0
2025-12-05	540	2.3	PUT	0	3	296.4	FALSE	0	0
2025-12-05	550	2.35	PUT	0	4	289.28	FALSE	0	0
2025-12-05	560	2.35	PUT	0	4	282.29	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	275.42	FALSE	0	0
2025-12-05	580	2.4	PUT	0	4	268.67	FALSE	0	0
2025-12-05	590	0.6	PUT	0	4	262.02	FALSE	0	0
2025-12-05	600	0.06	PUT	0	2	255.48	FALSE	0	0
2025-12-05	610	2.92	PUT	0	1	249.04	FALSE	0	0
2025-12-05	620	0	PUT	0	0	242.7	FALSE	0	0
2025-12-05	630	0	PUT	0	0	236.45	FALSE	0	0
2025-12-05	640	0	PUT	0	0	229.24	FALSE	0	0
2025-12-05	650	0.05	PUT	0	5	224.21	FALSE	0	0
2025-12-05	660	1.17	PUT	1	1	175.14	FALSE	1.17	0
2025-12-05	670	0	PUT	0	0	212.31	FALSE	0	0
2025-12-05	680	0	PUT	0	0	206.48	FALSE	0	0
2025-12-05	690	4.62	PUT	0	1	200.71	FALSE	0	0
2025-12-05	695	0	PUT	0	0	197.86	FALSE	0	0
2025-12-05	700	4.67	PUT	0	1	195.02	FALSE	0	0
2025-12-05	705	0	PUT	0	0	192.2	FALSE	0	0
2025-12-05	710	4.69	PUT	0	3	189.4	FALSE	0	0
2025-12-05	715	0	PUT	0	0	186.61	FALSE	0	0
2025-12-05	720	1.85	PUT	0	6	183.84	FALSE	0	0
2025-12-05	725	1.86	PUT	0	2	128.01	FALSE	0	0
2025-12-05	730	0.1	PUT	0	27	178.35	FALSE	0	0
2025-12-05	735	0.9	PUT	0	31	175.62	FALSE	0	0
2025-12-05	740	0.23	PUT	0	22	172.91	FALSE	0	0
2025-12-05	745	0.05	PUT	0	1	146.02	FALSE	0	0
2025-12-05	750	0.05	PUT	0	151	143.63	FALSE	0	0
2025-12-05	760	1.22	PUT	0	5	162.21	FALSE	0	0
2025-12-05	770	1.4	PUT	0	1	156.94	FALSE	0	0
2025-12-05	775	0	PUT	0	0	154.32	FALSE	0	0
2025-12-05	780	0.76	PUT	0	5	151.72	FALSE	0	0
2025-12-05	785	0	PUT	0	0	149.12	FALSE	0	0
2025-12-05	790	0.4	PUT	0	7	98.97	FALSE	0	0
2025-12-05	795	0	PUT	0	0	91.63	FALSE	0	0
2025-12-05	800	0.05	PUT	6	17	76.01	FALSE	0.05	0
2025-12-05	805	0	PUT	0	0	138.86	FALSE	0	0
2025-12-05	810	1.05	PUT	0	11	136.32	FALSE	0	0
2025-12-05	815	0.13	PUT	0	5	98.68	FALSE	0	0
2025-12-05	820	0.55	PUT	0	7	115.48	FALSE	0	0
2025-12-05	825	0.5	PUT	0	27	99.5	FALSE	0	0
2025-12-05	830	0.25	PUT	0	29	90.88	FALSE	0	0
2025-12-05	835	0.63	PUT	0	21	88.94	FALSE	0	0
2025-12-05	840	1.42	PUT	0	32	87.9	FALSE	0	0
2025-12-05	845	0.35	PUT	0	18	81.05	FALSE	0	0
2025-12-05	850	0.08	PUT	7	29	63.71	FALSE	-0.12	-0.6
2025-12-05	855	0.24	PUT	4	2	70.27	FALSE	0.24	0
2025-12-05	860	0.68	PUT	0	4	75.53	FALSE	0	0
2025-12-05	865	1.63	PUT	0	10	73.7	FALSE	0	0
2025-12-05	870	0.05	PUT	1	9	54.97	FALSE	0.05	0
2025-12-05	875	0.49	PUT	0	11	71.04	FALSE	0	0
2025-12-05	880	0.39	PUT	0	63	69.21	FALSE	0	0
2025-12-05	885	1.5	PUT	0	39	68.27	FALSE	0	0
2025-12-05	890	0.25	PUT	2	52	58.83	FALSE	-0.49	-0.66
2025-12-05	895	0.42	PUT	0	16	70.13	FALSE	0	0
2025-12-05	900	0.17	PUT	67	112	52.9	FALSE	-0.43	-0.72
2025-12-05	905	0.55	PUT	10	36	60.14	FALSE	-0.27	-0.33
2025-12-05	910	0.66	PUT	0	17	61.26	FALSE	0	0
2025-12-05	915	0.65	PUT	10	37	58.03	FALSE	-0.34	-0.34
2025-12-05	920	0.25	PUT	16	34	48.91	FALSE	-0.45	-0.64
2025-12-05	925	0.31	PUT	18	106	48.67	FALSE	-0.44	-0.59
2025-12-05	930	0.6	PUT	5	132	51.88	FALSE	-0.27	-0.31
2025-12-05	935	0.45	PUT	7	102	47.87	FALSE	-0.46	-0.51
2025-12-05	940	1.03	PUT	7	436	47.24	FALSE	-0.19	-0.16
2025-12-05	945	0.63	PUT	9	88	46.84	FALSE	-0.77	-0.55
2025-12-05	950	0.62	PUT	112	180	43.7	FALSE	-1.22	-0.66
2025-12-05	955	1	PUT	13	351	46.94	FALSE	-0.87	-0.47
2025-12-05	960	0.97	PUT	12	73	44.76	FALSE	-1.15	-0.54
2025-12-05	965	1.34	PUT	2	34	45.69	FALSE	-2.06	-0.61
2025-12-05	970	1.5	PUT	24	106	44.74	FALSE	-1.4	-0.48
2025-12-05	975	2.02	PUT	18	24	42.05	FALSE	-2.08	-0.51
2025-12-05	980	1.66	PUT	6	80	41.58	FALSE	-1.98	-0.54
2025-12-05	985	3	PUT	1	29	41.9	FALSE	-1.34	-0.31
2025-12-05	990	2.47	PUT	32	440	41.3	FALSE	-2.23	-0.47
2025-12-05	995	3	PUT	7	77	41.22	FALSE	-3	-0.5
2025-12-05	1000	2.99	PUT	24	97	38.82	FALSE	-4.01	-0.57
2025-12-05	1005	4	PUT	6	24	39.95	FALSE	-3.6	-0.47
2025-12-05	1010	5.01	PUT	13	63	38.05	FALSE	-3.49	-0.41
2025-12-05	1015	5.93	PUT	17	70	37.24	FALSE	-3.37	-0.36
2025-12-05	1017.5	7.45	PUT	11	2	37.15	FALSE	-2.85	-0.28
2025-12-05	1020	6.19	PUT	23	56	38.26	FALSE	-4.96	-0.44
2025-12-05	1022.5	11	PUT	0	4	36.85	FALSE	0	0
2025-12-05	1025	10	PUT	2	61	36.52	FALSE	-2.55	-0.2
2025-12-05	1027.5	13.6	PUT	0	2	36.59	FALSE	0	0
2025-12-05	1030	9.4	PUT	16	22	36.44	FALSE	-3.72	-0.28
2025-12-05	1032.5	10.07	PUT	4	1	36.76	FALSE	-5.53	-0.35
2025-12-05	1035	9.79	PUT	9	20	37.36	FALSE	-5.16	-0.35
2025-12-05	1037.5	17.11	PUT	0	4	36.75	FALSE	0	0
2025-12-05	1040	11	PUT	30	38	36.45	FALSE	-6.3	-0.36
2025-12-05	1045	14.9	PUT	5	12	40.48	FALSE	-4.7	-0.24
2025-12-05	1050	14.48	PUT	80	63	35.74	FALSE	-9.69	-0.4
2025-12-05	1055	19.7	PUT	9	7	36.03	FALSE	19.7	0
2025-12-05	1060	18.3	PUT	14	15	34.23	TRUE	-10.51	-0.36
2025-12-05	1065	30.03	PUT	0	5	36.02	TRUE	0	0
2025-12-05	1070	27.3	PUT	2	6	35.78	TRUE	27.3	0
2025-12-05	1075	88.6	PUT	0	6	36.49	TRUE	0	0
2025-12-05	1080	58	PUT	0	4	36.66	TRUE	0	0
2025-12-05	1085	52.77	PUT	0	3	36.79	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	35.68	TRUE	0	0
2025-12-05	1095	70.48	PUT	0	0	37.52	TRUE	0	0
2025-12-05	1100	61	PUT	0	2	37.27	TRUE	0	0
2025-12-05	1105	85.47	PUT	0	0	37.53	TRUE	0	0
2025-12-05	1110	64.2	PUT	1	1	37.76	TRUE	64.2	0
2025-12-05	1115	0	PUT	0	0	39.93	TRUE	0	0
2025-12-05	1120	133.2	PUT	0	0	40.66	TRUE	0	0
2025-12-05	1125	0	PUT	0	0	41.35	TRUE	0	0
2025-12-05	1130	95	PUT	0	1	42.92	TRUE	0	0
2025-12-05	1135	0	PUT	0	0	41.3	TRUE	0	0
2025-12-05	1140	92.44	PUT	0	1	43.64	TRUE	0	0
2025-12-05	1145	0	PUT	0	0	45.54	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	46.75	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	45.03	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	57.63	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	61.02	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	64.31	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	68	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	68.25	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	75.21	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	78.75	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	81.17	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	85.14	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	84.79	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	91.34	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	95.49	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	96.75	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	88.19	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	99.35	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	103.82	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	108.86	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	97.69	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	115.67	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	118.08	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	118.09	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	123.77	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	126.08	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	128.68	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	131.59	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	134.14	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	139.15	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	144.06	TRUE	0	0
2025-12-12	540	0	CALL	0	0	0	TRUE	0	0
2025-12-12	550	0	CALL	0	0	0	TRUE	0	0
2025-12-12	560	0	CALL	0	0	0	TRUE	0	0
2025-12-12	570	0	CALL	0	0	0	TRUE	0	0
2025-12-12	580	0	CALL	0	0	0	TRUE	0	0
2025-12-12	590	0	CALL	0	0	0	TRUE	0	0
2025-12-12	600	0	CALL	0	0	0	TRUE	0	0
2025-12-12	610	0	CALL	0	0	0	TRUE	0	0
2025-12-12	620	0	CALL	0	0	0	TRUE	0	0
2025-12-12	630	0	CALL	0	0	0	TRUE	0	0
2025-12-12	640	0	CALL	0	0	0	TRUE	0	0
2025-12-12	650	0	CALL	0	0	0	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	0	TRUE	0	0
2025-12-12	670	0	CALL	0	0	0	TRUE	0	0
2025-12-12	680	0	CALL	0	0	0	TRUE	0	0
2025-12-12	690	346.78	CALL	0	2	0	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	0	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	0	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	0	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	0	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	0	TRUE	0	0
2025-12-12	720	269.1	CALL	0	3	102.17	TRUE	0	0
2025-12-12	725	311.93	CALL	0	2	0	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	0	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	85.54	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	0	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	0	TRUE	0	0
2025-12-12	750	0	CALL	0	0	0	TRUE	0	0
2025-12-12	760	238.02	CALL	0	3	0	TRUE	0	0
2025-12-12	770	277.05	CALL	0	2	0	TRUE	0	0
2025-12-12	780	226.12	CALL	0	3	0	TRUE	0	0
2025-12-12	790	173	CALL	0	11	0	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	0	TRUE	0	0
2025-12-12	810	0	CALL	0	0	0	TRUE	0	0
2025-12-12	820	0	CALL	0	0	0	TRUE	0	0
2025-12-12	825	181.85	CALL	0	1	0	TRUE	0	0
2025-12-12	830	158.5	CALL	0	1	0	TRUE	0	0
2025-12-12	835	150.8	CALL	0	0	0	TRUE	0	0
2025-12-12	840	141.25	CALL	0	2	0	TRUE	0	0
2025-12-12	845	0	CALL	0	0	0	TRUE	0	0
2025-12-12	850	0	CALL	0	0	0	TRUE	0	0
2025-12-12	855	0	CALL	0	0	0	TRUE	0	0
2025-12-12	860	0	CALL	0	0	0	TRUE	0	0
2025-12-12	865	190.9	CALL	0	4	0	TRUE	0	0
2025-12-12	870	0	CALL	0	0	0	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	60.55	TRUE	0	0
2025-12-12	880	0	CALL	0	0	0	TRUE	0	0
2025-12-12	885	0	CALL	0	0	0	TRUE	0	0
2025-12-12	890	90	CALL	0	2	0	TRUE	0	0
2025-12-12	895	155.8	CALL	0	3	43.91	TRUE	0	0
2025-12-12	900	99.42	CALL	0	2	0	TRUE	0	0
2025-12-12	905	0	CALL	0	0	0	TRUE	0	0
2025-12-12	910	0	CALL	0	0	0	TRUE	0	0
2025-12-12	915	73.7	CALL	0	5	0	TRUE	0	0
2025-12-12	920	0	CALL	0	0	0	TRUE	0	0
2025-12-12	925	0	CALL	0	0	0	TRUE	0	0
2025-12-12	930	0	CALL	0	0	0	TRUE	0	0
2025-12-12	935	56.9	CALL	0	2	0	TRUE	0	0
2025-12-12	940	107.2	CALL	0	17	28.55	TRUE	0	0
2025-12-12	945	0	CALL	0	0	41.6	TRUE	0	0
2025-12-12	950	107.93	CALL	1	0	29.25	TRUE	107.93	0
2025-12-12	955	97.34	CALL	0	2	42.66	TRUE	0	0
2025-12-12	960	57.55	CALL	0	18	37.78	TRUE	0	0
2025-12-12	965	56.71	CALL	0	2	38.37	TRUE	0	0
2025-12-12	970	42.58	CALL	0	18	38.53	TRUE	0	0
2025-12-12	975	40.55	CALL	0	1	36.34	TRUE	0	0
2025-12-12	980	83.22	CALL	3	18	37.55	TRUE	83.22	0
2025-12-12	985	73.4	CALL	0	27	35.95	TRUE	0	0
2025-12-12	990	39.96	CALL	0	45	35.81	TRUE	0	0
2025-12-12	995	67	CALL	0	16	36.91	TRUE	0	0
2025-12-12	1000	63	CALL	1	79	36.56	TRUE	0.83	0.01
2025-12-12	1005	52.9	CALL	0	8	35.98	TRUE	0	0
2025-12-12	1010	54.2	CALL	9	17	36.37	TRUE	2.78	0.05
2025-12-12	1015	45.2	CALL	1	13	35.83	TRUE	-6.62	-0.13
2025-12-12	1020	47.2	CALL	6	6	35.45	TRUE	2.59	0.06
2025-12-12	1025	43.16	CALL	0	38	35.22	TRUE	0	0
2025-12-12	1030	38	CALL	0	7	35.11	TRUE	0	0
2025-12-12	1035	35.25	CALL	4	31	35.23	TRUE	-3.15	-0.08
2025-12-12	1040	36.3	CALL	4	26	35.36	TRUE	0.5	0.01
2025-12-12	1045	34.4	CALL	13	12	35.69	TRUE	2.11	0.07
2025-12-12	1050	31.55	CALL	11	41	36.22	TRUE	1.9	0.06
2025-12-12	1055	30.81	CALL	11	25	34.68	TRUE	4.01	0.15
2025-12-12	1060	20.55	CALL	4	12	35.47	TRUE	-5.15	-0.2
2025-12-12	1065	22.74	CALL	0	3	35.21	FALSE	0	0
2025-12-12	1070	15.8	CALL	102	17	35.15	FALSE	-3.3	-0.17
2025-12-12	1075	16.5	CALL	13	32	34.92	FALSE	-0.8	-0.05
2025-12-12	1080	13.6	CALL	1	7	35.73	FALSE	-3.4	-0.2
2025-12-12	1085	11.3	CALL	1	38	34.62	FALSE	-4.1	-0.27
2025-12-12	1090	12.7	CALL	0	15	34.56	FALSE	0	0
2025-12-12	1095	12.7	CALL	24	11	34.4	FALSE	-1	-0.07
2025-12-12	1100	13.25	CALL	255	25	35.12	FALSE	1.71	0.15
2025-12-12	1105	9.9	CALL	1	29	34.38	FALSE	-0.22	-0.02
2025-12-12	1110	8.9	CALL	0	15	34.73	FALSE	0	0
2025-12-12	1115	6.59	CALL	2	0	34.77	FALSE	6.59	0
2025-12-12	1120	6.96	CALL	1	12	34.48	FALSE	-0.24	-0.03
2025-12-12	1125	6.2	CALL	0	28	34.62	FALSE	0	0
2025-12-12	1130	5.62	CALL	0	20	34.99	FALSE	0	0
2025-12-12	1135	6.17	CALL	0	1	35.13	FALSE	0	0
2025-12-12	1140	3.55	CALL	8	17	34.92	FALSE	-0.87	-0.2
2025-12-12	1145	4.94	CALL	0	2	35.66	FALSE	0	0
2025-12-12	1150	2.73	CALL	6	21	35.61	FALSE	-0.7	-0.2
2025-12-12	1160	2.15	CALL	9	18	32.24	FALSE	-0.55	-0.2
2025-12-12	1170	1.63	CALL	6	29	36.38	FALSE	-1.29	-0.44
2025-12-12	1180	0.91	CALL	0	8	36.66	FALSE	0	0
2025-12-12	1190	1.3	CALL	0	13	36.97	FALSE	0	0
2025-12-12	1200	1.5	CALL	0	14	40.22	FALSE	0	0
2025-12-12	1210	0	CALL	0	0	41.63	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	38.9	FALSE	0	0
2025-12-12	1230	0.6	CALL	0	3	39.6	FALSE	0	0
2025-12-12	1240	0	CALL	0	0	44.34	FALSE	0	0
2025-12-12	1250	1.51	CALL	0	2	40.42	FALSE	0	0
2025-12-12	1260	3.4	CALL	0	3	45.12	FALSE	0	0
2025-12-12	1270	0.3	CALL	1	0	40.84	FALSE	0.3	0
2025-12-12	1280	0.6	CALL	0	1	43.6	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	50.68	FALSE	0	0
2025-12-12	1300	1.23	CALL	0	2	51.87	FALSE	0	0
2025-12-12	1310	1	CALL	0	5	57.72	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	63.98	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	61.48	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	63.88	FALSE	0	0
2025-12-12	1350	0.49	CALL	0	3	67.3	FALSE	0	0
2025-12-12	1360	0	CALL	0	0	68.97	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	70.62	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	72.25	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	73.86	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	75.46	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	77.03	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	78.59	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	81.66	FALSE	0	0
2025-12-12	1460	0.45	CALL	0	4	84.66	FALSE	0	0
2025-12-12	540	0	PUT	0	0	172.66	FALSE	0	0
2025-12-12	550	0	PUT	0	0	168.42	FALSE	0	0
2025-12-12	560	0	PUT	0	0	164.26	FALSE	0	0
2025-12-12	570	0	PUT	0	0	160.16	FALSE	0	0
2025-12-12	580	0	PUT	0	0	156.14	FALSE	0	0
2025-12-12	590	0	PUT	0	0	152.18	FALSE	0	0
2025-12-12	600	0	PUT	0	0	148.28	FALSE	0	0
2025-12-12	610	0.39	PUT	0	1	144.44	FALSE	0	0
2025-12-12	620	0	PUT	0	0	140.66	FALSE	0	0
2025-12-12	630	0	PUT	0	0	136.93	FALSE	0	0
2025-12-12	640	0	PUT	0	0	130.71	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	127.15	FALSE	0	0
2025-12-12	660	1.24	PUT	1	3	120.14	FALSE	1.24	0
2025-12-12	670	2.24	PUT	0	1	122.55	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	94.23	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	89.55	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	96.9	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	88.63	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	93.95	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	92.49	FALSE	0	0
2025-12-12	715	2.42	PUT	0	2	91.04	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	89.6	FALSE	0	0
2025-12-12	725	2.41	PUT	0	2	88.17	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	86.74	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	85.33	FALSE	0	0
2025-12-12	740	0.35	PUT	0	2	84.89	FALSE	0	0
2025-12-12	745	0.98	PUT	0	4	83.48	FALSE	0	0
2025-12-12	750	1.4	PUT	0	3	82.07	FALSE	0	0
2025-12-12	760	0.85	PUT	0	1	80.15	FALSE	0	0
2025-12-12	770	1.36	PUT	0	6	78.17	FALSE	0	0
2025-12-12	780	1.56	PUT	0	9	76.13	FALSE	0	0
2025-12-12	790	0.68	PUT	0	5	68.39	FALSE	0	0
2025-12-12	800	0.49	PUT	0	5	66.72	FALSE	0	0
2025-12-12	810	0	PUT	0	0	63.68	FALSE	0	0
2025-12-12	820	0.96	PUT	0	5	61.54	FALSE	0	0
2025-12-12	825	6.5	PUT	0	1	60.67	FALSE	0	0
2025-12-12	830	0.96	PUT	0	60	59.77	FALSE	0	0
2025-12-12	835	0	PUT	0	1	60.87	FALSE	0	0
2025-12-12	840	5.84	PUT	0	3	59.24	FALSE	0	0
2025-12-12	845	9.6	PUT	0	20	58.82	FALSE	0	0
2025-12-12	850	2.3	PUT	0	4	58.06	FALSE	0	0
2025-12-12	855	1.08	PUT	1	2	59.23	FALSE	1.08	0
2025-12-12	860	1.19	PUT	2	8	58.82	FALSE	-0.06	-0.05
2025-12-12	865	0.75	PUT	2	11	53.3	FALSE	-0.7	-0.48
2025-12-12	870	6	PUT	0	22	54.67	FALSE	0	0
2025-12-12	875	1.2	PUT	4	4	54.77	FALSE	1.2	0
2025-12-12	880	1.43	PUT	2	25	55.09	FALSE	0.1	0.08
2025-12-12	885	1.2	PUT	1	1	52.04	FALSE	1.2	0
2025-12-12	890	1.26	PUT	1	12	51.12	FALSE	1.26	0
2025-12-12	895	20.38	PUT	0	7	46.95	FALSE	0	0
2025-12-12	900	1.69	PUT	2	56	51.12	FALSE	-0.03	-0.02
2025-12-12	905	1.47	PUT	15	19	48.39	FALSE	-0.48	-0.25
2025-12-12	910	5.5	PUT	0	6	44.2	FALSE	0	0
2025-12-12	915	18	PUT	0	9	43.41	FALSE	0	0
2025-12-12	920	2.01	PUT	1	97	47.1	FALSE	-0.5	-0.2
2025-12-12	925	2.23	PUT	1	7	46.68	FALSE	2.23	0
2025-12-12	930	2.38	PUT	2	36	45.86	FALSE	-0.81	-0.25
2025-12-12	935	3.12	PUT	3	6	44.46	FALSE	3.12	0
2025-12-12	940	11.2	PUT	0	30	44.07	FALSE	0	0
2025-12-12	945	3.9	PUT	1	15	43.3	FALSE	-1.01	-0.21
2025-12-12	950	4.38	PUT	3	38	42.81	FALSE	-0.02	-0
2025-12-12	955	3.51	PUT	2	9	42.34	FALSE	3.51	0
2025-12-12	960	4.08	PUT	1	15	42.45	FALSE	-1.56	-0.28
2025-12-12	965	4.43	PUT	2	6	41.79	FALSE	-1.53	-0.26
2025-12-12	970	6.5	PUT	1	50	40.58	FALSE	-0.13	-0.02
2025-12-12	975	7.05	PUT	0	9	40.27	FALSE	0	0
2025-12-12	980	6.8	PUT	2	23	39.49	FALSE	-1.36	-0.17
2025-12-12	985	7.25	PUT	2	44	39.28	FALSE	-1.55	-0.18
2025-12-12	990	7.83	PUT	10	23	38.62	FALSE	-4.93	-0.39
2025-12-12	995	11.3	PUT	0	29	38.43	FALSE	0	0
2025-12-12	1000	9.44	PUT	18	18	37.92	FALSE	-3.11	-0.25
2025-12-12	1005	9.85	PUT	15	8	38.48	FALSE	-5.25	-0.35
2025-12-12	1010	15.3	PUT	5	11	37.27	FALSE	-0.2	-0.01
2025-12-12	1015	16.6	PUT	5	27	37.08	FALSE	0.92	0.06
2025-12-12	1020	14	PUT	7	19	36.96	FALSE	-5.37	-0.28
2025-12-12	1025	16.78	PUT	1	25	36.75	FALSE	-2.15	-0.11
2025-12-12	1030	19.13	PUT	4	5	36.38	FALSE	-3.84	-0.17
2025-12-12	1035	18.95	PUT	2	3	36.12	FALSE	-4.75	-0.2
2025-12-12	1040	19.8	PUT	9	54	36.89	FALSE	-6.7	-0.25
2025-12-12	1045	21.7	PUT	4	86	36.67	FALSE	-5.79	-0.21
2025-12-12	1050	24.1	PUT	2	2	36.93	FALSE	-7.5	-0.24
2025-12-12	1055	34.94	PUT	1	1	35.69	FALSE	4.24	0.14
2025-12-12	1060	30	PUT	5	0	35.6	TRUE	30	0
2025-12-12	1065	38.35	PUT	10	12	35.53	TRUE	1.24	0.03
2025-12-12	1070	97.2	PUT	0	2	35.47	TRUE	0	0
2025-12-12	1075	130.74	PUT	0	1	36.7	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	36.37	TRUE	0	0
2025-12-12	1085	80	PUT	0	1	35.66	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	35.68	TRUE	0	0
2025-12-12	1095	0	PUT	0	0	35.61	TRUE	0	0
2025-12-12	1100	66.05	PUT	0	1	35.72	TRUE	0	0
2025-12-12	1105	0	PUT	0	0	35.51	TRUE	0	0
2025-12-12	1110	69.4	PUT	0	4	36.43	TRUE	0	0
2025-12-12	1115	0	PUT	0	0	36.3	TRUE	0	0
2025-12-12	1120	82.56	PUT	0	1	36.9	TRUE	0	0
2025-12-12	1125	0	PUT	0	0	37.32	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	37.25	TRUE	0	0
2025-12-12	1135	144.8	PUT	0	1	37.4	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	36.89	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	38.46	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	38.69	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	39.13	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	43.81	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	45	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	47.52	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	50.13	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	50.26	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	52.24	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	54.16	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	57.43	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	58.56	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	61.98	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	64.48	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	66.23	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	67.73	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	70.54	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	72.76	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	73.76	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	75.72	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	77.65	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	79.77	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	82.7	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	83.52	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	85.14	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	87.62	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	89.2	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	90.53	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	93.64	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	95.98	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	100.08	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	0	TRUE	0	0
2025-12-19	400	590.1	CALL	0	3	0	TRUE	0	0
2025-12-19	410	0	CALL	0	0	0	TRUE	0	0
2025-12-19	420	0	CALL	0	0	0	TRUE	0	0
2025-12-19	430	0	CALL	0	0	0	TRUE	0	0
2025-12-19	440	0	CALL	0	0	0	TRUE	0	0
2025-12-19	450	0	CALL	0	0	0	TRUE	0	0
2025-12-19	460	0	CALL	0	0	0	TRUE	0	0
2025-12-19	470	0	CALL	0	0	0	TRUE	0	0
2025-12-19	480	0	CALL	0	0	0	TRUE	0	0
2025-12-19	490	0	CALL	0	0	0	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	0	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	0	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	0	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	0	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	0	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	0	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	0	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	0	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	0	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	0	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	0	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	0	TRUE	0	0
2025-12-19	660	225	CALL	0	14	0	TRUE	0	0
2025-12-19	670	420	CALL	0	30	0	TRUE	0	0
2025-12-19	680	377	CALL	1	21	0	TRUE	377	0
2025-12-19	690	95.41	CALL	0	20	0	TRUE	0	0
2025-12-19	700	357.67	CALL	2	34	0	TRUE	357.67	0
2025-12-19	710	349.7	CALL	12	8	0	TRUE	349.7	0
2025-12-19	720	246.53	CALL	0	103	0	TRUE	0	0
2025-12-19	730	249.61	CALL	0	85	0	TRUE	0	0
2025-12-19	740	292	CALL	0	212	0	TRUE	0	0
2025-12-19	750	254.2	CALL	0	133	0	TRUE	0	0
2025-12-19	760	233.33	CALL	0	50	0	TRUE	0	0
2025-12-19	770	281.39	CALL	1	0	0	TRUE	281.39	0
2025-12-19	780	277.75	CALL	1	181	0	TRUE	277.75	0
2025-12-19	790	0	CALL	0	0	0	TRUE	0	0
2025-12-19	800	251.94	CALL	0	303	0	TRUE	0	0
2025-12-19	810	250.6	CALL	1	0	0	TRUE	250.6	0
2025-12-19	820	174.6	CALL	0	116	52.2	TRUE	0	0
2025-12-19	830	0	CALL	0	0	0	TRUE	0	0
2025-12-19	840	159	CALL	0	127	0	TRUE	0	0
2025-12-19	850	152.09	CALL	0	152	0	TRUE	0	0
2025-12-19	860	112.3	CALL	0	86	41.23	TRUE	0	0
2025-12-19	865	136.39	CALL	0	1	0	TRUE	0	0
2025-12-19	870	140.65	CALL	0	15	0	TRUE	0	0
2025-12-19	875	0	CALL	0	0	0	TRUE	0	0
2025-12-19	880	176.85	CALL	0	116	48.7	TRUE	0	0
2025-12-19	885	0	CALL	0	0	30.46	TRUE	0	0
2025-12-19	890	159.55	CALL	0	4	44.21	TRUE	0	0
2025-12-19	895	0	CALL	0	0	32.21	TRUE	0	0
2025-12-19	900	154.99	CALL	0	227	43.12	TRUE	0	0
2025-12-19	905	98.36	CALL	0	10	31.92	TRUE	0	0
2025-12-19	910	152.57	CALL	1	1	35.37	TRUE	152.57	0
2025-12-19	915	0	CALL	0	0	36.84	TRUE	0	0
2025-12-19	920	92.7	CALL	0	100	41.44	TRUE	0	0
2025-12-19	925	0	CALL	0	0	37.42	TRUE	0	0
2025-12-19	930	82.62	CALL	0	16	37.45	TRUE	0	0
2025-12-19	935	0	CALL	0	0	36.21	TRUE	0	0
2025-12-19	940	82.2	CALL	0	203	40.18	TRUE	0	0
2025-12-19	945	0	CALL	0	0	36.53	TRUE	0	0
2025-12-19	950	70.2	CALL	0	79	39.67	TRUE	0	0
2025-12-19	955	0	CALL	0	0	39.86	TRUE	0	0
2025-12-19	960	98.05	CALL	0	121	39.22	TRUE	0	0
2025-12-19	965	96.6	CALL	0	16	39.99	TRUE	0	0
2025-12-19	970	91.92	CALL	0	54	38.5	TRUE	0	0
2025-12-19	975	49.9	CALL	0	2	38.52	TRUE	0	0
2025-12-19	980	82.2	CALL	22	163	39.51	TRUE	-0.6	-0.01
2025-12-19	985	38.2	CALL	0	8	38.43	TRUE	0	0
2025-12-19	990	76.6	CALL	0	48	37.83	TRUE	0	0
2025-12-19	995	72.8	CALL	0	18	37.71	TRUE	0	0
2025-12-19	1000	73.5	CALL	26	591	35.48	TRUE	6.95	0.1
2025-12-19	1005	70	CALL	0	6	37.6	TRUE	0	0
2025-12-19	1010	66.76	CALL	0	210	37.1	TRUE	0	0
2025-12-19	1015	60.1	CALL	1	13	37.53	TRUE	5.1	0.09
2025-12-19	1020	49.9	CALL	2	390	36.78	TRUE	-4.7	-0.09
2025-12-19	1025	51.38	CALL	0	3	36.9	TRUE	0	0
2025-12-19	1030	43.1	CALL	1	180	36.74	TRUE	-4.62	-0.1
2025-12-19	1035	41.1	CALL	2	24	36.91	TRUE	-2.6	-0.06
2025-12-19	1040	45	CALL	12	175	37.48	TRUE	2.78	0.07
2025-12-19	1045	42.8	CALL	4	36	37.24	TRUE	4.5	0.12
2025-12-19	1050	39.06	CALL	29	739	36.39	TRUE	4.06	0.12
2025-12-19	1055	36.3	CALL	4	42	36.76	TRUE	1.9	0.06
2025-12-19	1060	36.3	CALL	37	289	37.48	TRUE	4.23	0.13
2025-12-19	1070	29.1	CALL	16	187	36.25	FALSE	0.65	0.02
2025-12-19	1080	27.6	CALL	36	449	35.99	FALSE	3.33	0.14
2025-12-19	1090	19.1	CALL	8	201	36.07	FALSE	-1.95	-0.09
2025-12-19	1100	20	CALL	94	1735	35.6	FALSE	1.6	0.09
2025-12-19	1110	16.55	CALL	6	119	35.1	FALSE	0.95	0.06
2025-12-19	1120	14.1	CALL	99	397	35.31	FALSE	0.77	0.06
2025-12-19	1130	11	CALL	568	161	35.89	FALSE	-0.09	-0.01
2025-12-19	1140	8.61	CALL	3	393	33.57	FALSE	-0.44	-0.05
2025-12-19	1160	7	CALL	4	151	35.86	FALSE	-0.22	-0.03
2025-12-19	1180	3.57	CALL	1	204	36.83	FALSE	-1.13	-0.24
2025-12-19	1200	3.3	CALL	14	1566	36.51	FALSE	0.1	0.03
2025-12-19	1220	2.05	CALL	1	436	38.15	FALSE	-0.63	-0.24
2025-12-19	1240	2.37	CALL	0	73	39.02	FALSE	0	0
2025-12-19	1260	1.3	CALL	2	556	39.28	FALSE	-0.08	-0.06
2025-12-19	1280	0.8	CALL	0	78	40.73	FALSE	0	0
2025-12-19	1300	0.66	CALL	1	226	40.54	FALSE	-0.14	-0.18
2025-12-19	1320	0.68	CALL	0	60	43.01	FALSE	0	0
2025-12-19	1340	0.55	CALL	0	77	44.2	FALSE	0	0
2025-12-19	1360	0.35	CALL	0	261	45.66	FALSE	0	0
2025-12-19	1380	0.13	CALL	0	12	46.88	FALSE	0	0
2025-12-19	1400	0.05	CALL	0	153	45.67	FALSE	0	0
2025-12-19	1420	0.15	CALL	0	48	54.37	FALSE	0	0
2025-12-19	1440	0.14	CALL	0	23	56.59	FALSE	0	0
2025-12-19	1460	1.7	CALL	1	11	68.15	FALSE	1.7	0
2025-12-19	1480	0.1	CALL	0	6	70.52	FALSE	0	0
2025-12-19	1500	0.08	CALL	0	125	72.85	FALSE	0	0
2025-12-19	1520	0.1	CALL	0	3	74.08	FALSE	0	0
2025-12-19	1540	0.18	CALL	0	338	60.64	FALSE	0	0
2025-12-19	390	0.14	PUT	0	81	196.33	FALSE	0	0
2025-12-19	400	0.1	PUT	0	24	166.73	FALSE	0	0
2025-12-19	410	0.1	PUT	0	63	175.98	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	171.8	FALSE	0	0
2025-12-19	430	0.2	PUT	0	28	181.68	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	177.4	FALSE	0	0
2025-12-19	450	0.12	PUT	0	10	173.22	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	169.14	FALSE	0	0
2025-12-19	470	0.1	PUT	0	4	165.14	FALSE	0	0
2025-12-19	480	0.2	PUT	0	24	161.22	FALSE	0	0
2025-12-19	490	0.1	PUT	0	35	157.39	FALSE	0	0
2025-12-19	500	0.2	PUT	0	399	118.34	FALSE	0	0
2025-12-19	520	0.46	PUT	0	28	146.34	FALSE	0	0
2025-12-19	540	0.35	PUT	0	336	106.98	FALSE	0	0
2025-12-19	550	0.1	PUT	1	238	97.48	FALSE	0.1	0
2025-12-19	560	0.93	PUT	0	404	132.54	FALSE	0	0
2025-12-19	580	0.45	PUT	0	595	112.31	FALSE	0	0
2025-12-19	600	0.15	PUT	1	1236	88.75	FALSE	0.14	14
2025-12-19	610	0.33	PUT	0	76	99.74	FALSE	0	0
2025-12-19	620	1.3	PUT	0	77	98.14	FALSE	0	0
2025-12-19	630	0.4	PUT	0	155	95.48	FALSE	0	0
2025-12-19	640	0.62	PUT	0	301	88.36	FALSE	0	0
2025-12-19	650	0.21	PUT	1	516	79.89	FALSE	-0.04	-0.16
2025-12-19	660	0.5	PUT	0	290	85.75	FALSE	0	0
2025-12-19	670	0.87	PUT	0	122	80.43	FALSE	0	0
2025-12-19	680	0.49	PUT	0	306	78.68	FALSE	0	0
2025-12-19	690	2.63	PUT	0	68	83.47	FALSE	0	0
2025-12-19	700	0.4	PUT	149	752	74.03	FALSE	-0.12	-0.23
2025-12-19	710	1.5	PUT	0	130	79.83	FALSE	0	0
2025-12-19	720	1.34	PUT	0	214	77.96	FALSE	0	0
2025-12-19	730	0.85	PUT	0	84	71.23	FALSE	0	0
2025-12-19	740	0.66	PUT	0	159	68.16	FALSE	0	0
2025-12-19	750	1	PUT	0	271	67.34	FALSE	0	0
2025-12-19	760	0.9	PUT	0	178	66.93	FALSE	0	0
2025-12-19	770	4.7	PUT	0	14	64.04	FALSE	0	0
2025-12-19	780	1.05	PUT	1	198	64.63	FALSE	-0.17	-0.14
2025-12-19	790	2.6	PUT	0	26	61.83	FALSE	0	0
2025-12-19	800	0.89	PUT	19	390	58.49	FALSE	-0.41	-0.32
2025-12-19	810	8.2	PUT	0	35	59.14	FALSE	0	0
2025-12-19	820	1.28	PUT	1	243	57.24	FALSE	-0.22	-0.15
2025-12-19	830	1.46	PUT	5	36	56.18	FALSE	1.46	0
2025-12-19	840	2	PUT	0	437	55.32	FALSE	0	0
2025-12-19	850	1.6	PUT	14	297	52.38	FALSE	-0.4	-0.2
2025-12-19	860	2.11	PUT	2	207	52.72	FALSE	-0.24	-0.1
2025-12-19	865	2.66	PUT	0	3	47.44	FALSE	0	0
2025-12-19	870	3	PUT	0	76	47.2	FALSE	0	0
2025-12-19	875	2.9	PUT	0	1	49.98	FALSE	0	0
2025-12-19	880	2.4	PUT	4	305	49.2	FALSE	-0.49	-0.17
2025-12-19	885	9.21	PUT	0	1	48.69	FALSE	0	0
2025-12-19	890	2.8	PUT	5	54	48.33	FALSE	-0.27	-0.09
2025-12-19	895	3.4	PUT	2	0	49.18	FALSE	3.4	0
2025-12-19	900	3.15	PUT	28	720	47.08	FALSE	-0.55	-0.15
2025-12-19	905	4.08	PUT	2	2	45.83	FALSE	4.08	0
2025-12-19	910	4.12	PUT	7	150	45.38	FALSE	-0.38	-0.08
2025-12-19	915	6.4	PUT	2	3	45.16	FALSE	0.25	0.04
2025-12-19	920	4.07	PUT	8	247	44.78	FALSE	-0.93	-0.19
2025-12-19	925	4.33	PUT	2	4	44.17	FALSE	-1.28	-0.23
2025-12-19	930	5.18	PUT	4	136	43.42	FALSE	-0.57	-0.1
2025-12-19	935	6.5	PUT	3	27	42.95	FALSE	-0.14	-0.02
2025-12-19	940	5.6	PUT	16	299	43.2	FALSE	-1.6	-0.22
2025-12-19	945	6.1	PUT	1	8	42.89	FALSE	-2.4	-0.28
2025-12-19	950	6.57	PUT	19	737	42.44	FALSE	-2.08	-0.24
2025-12-19	955	18.2	PUT	0	7	41.37	FALSE	0	0
2025-12-19	960	8.6	PUT	2	797	40.88	FALSE	-1.35	-0.14
2025-12-19	965	11.15	PUT	0	17	40.67	FALSE	0	0
2025-12-19	970	11	PUT	0	197	40.28	FALSE	0	0
2025-12-19	975	13	PUT	0	32	39.74	FALSE	0	0
2025-12-19	980	10.8	PUT	191	371	39.51	FALSE	-2.82	-0.21
2025-12-19	985	11.72	PUT	76	13	39.19	FALSE	-2.63	-0.18
2025-12-19	990	12.4	PUT	4	197	38.92	FALSE	-3.7	-0.23
2025-12-19	995	13.88	PUT	1	26	38.63	FALSE	13.88	0
2025-12-19	1000	14.95	PUT	16	545	38.38	FALSE	-3.74	-0.2
2025-12-19	1005	17.9	PUT	2	26	38.03	FALSE	-4.7	-0.21
2025-12-19	1010	17.51	PUT	2	296	37.95	FALSE	-3.39	-0.16
2025-12-19	1015	24.6	PUT	1	2	37.64	FALSE	1.6	0.07
2025-12-19	1020	20.06	PUT	16	133	38.4	FALSE	-5.07	-0.2
2025-12-19	1025	22.7	PUT	20	7	37.53	FALSE	-4.68	-0.17
2025-12-19	1030	23.41	PUT	8	265	38.08	FALSE	-4.79	-0.17
2025-12-19	1035	28.3	PUT	1	0	38.15	FALSE	28.3	0
2025-12-19	1040	32.24	PUT	0	151	37.08	FALSE	0	0
2025-12-19	1045	34.06	PUT	0	1	37.16	FALSE	0	0
2025-12-19	1050	32.57	PUT	16	340	36.21	FALSE	-5.13	-0.14
2025-12-19	1055	35.3	PUT	2	7	36.94	FALSE	-5.6	-0.14
2025-12-19	1060	37.8	PUT	10	108	35.93	TRUE	-4.5	-0.11
2025-12-19	1070	47.18	PUT	0	35	36.47	TRUE	0	0
2025-12-19	1080	53.1	PUT	0	38	36.27	TRUE	0	0
2025-12-19	1090	63.1	PUT	0	35	36.5	TRUE	0	0
2025-12-19	1100	73.44	PUT	1	34	36.52	TRUE	2.64	0.04
2025-12-19	1110	110.2	PUT	0	11	36.62	TRUE	0	0
2025-12-19	1120	121.1	PUT	0	38	37.14	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	37.35	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	37.52	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	38.18	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	42.03	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	1	43.69	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	0	45.87	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	0	48.72	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	50.46	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	55.07	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	58.18	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	61.63	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	64.69	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	67.98	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	70.37	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	73.86	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	76.43	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	78.91	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	82.43	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	84.99	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	87.86	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	90.88	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	92.28	TRUE	0	0
2025-12-26	540	0	CALL	0	0	0	TRUE	0	0
2025-12-26	550	0	CALL	0	0	0	TRUE	0	0
2025-12-26	560	0	CALL	0	0	0	TRUE	0	0
2025-12-26	570	0	CALL	0	0	0	TRUE	0	0
2025-12-26	580	0	CALL	0	0	0	TRUE	0	0
2025-12-26	590	0	CALL	0	0	0	TRUE	0	0
2025-12-26	600	443.05	CALL	0	1	0	TRUE	0	0
2025-12-26	610	433.07	CALL	0	1	0	TRUE	0	0
2025-12-26	620	0	CALL	0	0	0	TRUE	0	0
2025-12-26	630	0	CALL	0	0	0	TRUE	0	0
2025-12-26	640	0	CALL	0	0	0	TRUE	0	0
2025-12-26	650	0	CALL	0	0	0	TRUE	0	0
2025-12-26	660	0	CALL	0	0	0	TRUE	0	0
2025-12-26	670	0	CALL	0	0	0	TRUE	0	0
2025-12-26	675	0	CALL	0	0	0	TRUE	0	0
2025-12-26	680	0	CALL	0	0	0	TRUE	0	0
2025-12-26	685	0	CALL	0	0	0	TRUE	0	0
2025-12-26	690	0	CALL	0	0	0	TRUE	0	0
2025-12-26	695	0	CALL	0	0	0	TRUE	0	0
2025-12-26	700	0	CALL	0	0	0	TRUE	0	0
2025-12-26	705	0	CALL	0	0	0	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	0	TRUE	0	0
2025-12-26	715	0	CALL	0	0	0	TRUE	0	0
2025-12-26	720	0	CALL	0	0	0	TRUE	0	0
2025-12-26	725	0	CALL	0	0	0	TRUE	0	0
2025-12-26	730	0	CALL	0	0	0	TRUE	0	0
2025-12-26	735	0	CALL	0	0	0	TRUE	0	0
2025-12-26	740	0	CALL	0	0	0	TRUE	0	0
2025-12-26	745	0	CALL	0	0	0	TRUE	0	0
2025-12-26	750	0	CALL	0	0	0	TRUE	0	0
2025-12-26	760	0	CALL	0	0	0	TRUE	0	0
2025-12-26	770	0	CALL	0	0	45.44	TRUE	0	0
2025-12-26	780	0	CALL	0	0	45.61	TRUE	0	0
2025-12-26	790	205.06	CALL	0	2	0	TRUE	0	0
2025-12-26	800	246.12	CALL	1	1	0	TRUE	246.12	0
2025-12-26	810	0	CALL	0	0	0	TRUE	0	0
2025-12-26	820	205	CALL	0	4	0	TRUE	0	0
2025-12-26	825	0	CALL	0	0	0	TRUE	0	0
2025-12-26	830	0	CALL	0	0	0	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	0	TRUE	0	0
2025-12-26	840	150.85	CALL	0	1	0	TRUE	0	0
2025-12-26	845	0	CALL	0	0	0	TRUE	0	0
2025-12-26	850	0	CALL	0	0	0	TRUE	0	0
2025-12-26	855	0	CALL	0	0	29.02	TRUE	0	0
2025-12-26	860	0	CALL	0	0	35.92	TRUE	0	0
2025-12-26	865	188.4	CALL	0	5	33.21	TRUE	0	0
2025-12-26	870	149.5	CALL	0	1	39.03	TRUE	0	0
2025-12-26	875	0	CALL	0	0	36.82	TRUE	0	0
2025-12-26	880	0	CALL	0	0	39.46	TRUE	0	0
2025-12-26	885	0	CALL	0	0	39.05	TRUE	0	0
2025-12-26	890	0	CALL	0	0	39.37	TRUE	0	0
2025-12-26	895	0	CALL	0	0	39.87	TRUE	0	0
2025-12-26	900	94.71	CALL	0	2	37.23	TRUE	0	0
2025-12-26	905	0	CALL	0	0	38.63	TRUE	0	0
2025-12-26	910	0	CALL	0	0	41.04	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	36.86	TRUE	0	0
2025-12-26	920	0	CALL	0	0	36.71	TRUE	0	0
2025-12-26	925	0	CALL	0	0	38.15	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	38.5	TRUE	0	0
2025-12-26	935	0	CALL	0	0	35.71	TRUE	0	0
2025-12-26	940	90.63	CALL	0	3	37.4	TRUE	0	0
2025-12-26	945	0	CALL	0	0	34.83	TRUE	0	0
2025-12-26	950	118.6	CALL	0	15	35.7	TRUE	0	0
2025-12-26	955	89.6	CALL	0	0	35.16	TRUE	0	0
2025-12-26	960	68.42	CALL	0	3	37.03	TRUE	0	0
2025-12-26	965	0	CALL	0	0	37.76	TRUE	0	0
2025-12-26	970	0	CALL	0	0	37.37	TRUE	0	0
2025-12-26	975	56.69	CALL	0	3	36.73	TRUE	0	0
2025-12-26	980	47.53	CALL	0	2	36.17	TRUE	0	0
2025-12-26	985	76.4	CALL	1	5	35.99	TRUE	76.4	0
2025-12-26	990	78.49	CALL	0	6	35.67	TRUE	0	0
2025-12-26	995	33.81	CALL	0	0	35.96	TRUE	0	0
2025-12-26	1000	61.28	CALL	1	9	35.6	TRUE	-11.32	-0.16
2025-12-26	1005	40	CALL	0	5	34.95	TRUE	0	0
2025-12-26	1010	37	CALL	0	1	35.59	TRUE	0	0
2025-12-26	1015	50.1	CALL	0	2	35	TRUE	0	0
2025-12-26	1020	56.95	CALL	0	2	36.24	TRUE	0	0
2025-12-26	1025	0	CALL	0	0	34.49	TRUE	0	0
2025-12-26	1030	47.86	CALL	1	4	36.03	TRUE	-5.77	-0.11
2025-12-26	1035	50.33	CALL	1	2	34.4	TRUE	50.33	0
2025-12-26	1040	51.33	CALL	2	9	34.34	TRUE	4.09	0.09
2025-12-26	1045	50	CALL	10	8	35.66	TRUE	50	0
2025-12-26	1050	36	CALL	1	63	36.49	TRUE	-6.7	-0.16
2025-12-26	1055	22	CALL	0	3	34.9	TRUE	0	0
2025-12-26	1060	37.38	CALL	11	14	35.2	TRUE	2.58	0.07
2025-12-26	1065	38	CALL	3	8	34.07	FALSE	38	0
2025-12-26	1070	35.33	CALL	0	43	34.24	FALSE	0	0
2025-12-26	1075	31.8	CALL	0	1	34.03	FALSE	0	0
2025-12-26	1080	31.08	CALL	0	4	35.48	FALSE	0	0
2025-12-26	1085	0	CALL	0	0	33.64	FALSE	0	0
2025-12-26	1090	18.95	CALL	0	1	33.69	FALSE	0	0
2025-12-26	1095	0	CALL	0	0	33.79	FALSE	0	0
2025-12-26	1100	20.46	CALL	3	10	33.68	FALSE	-1.33	-0.06
2025-12-26	1105	9.95	CALL	0	1	34.36	FALSE	0	0
2025-12-26	1110	8.36	CALL	0	3	33.41	FALSE	0	0
2025-12-26	1115	8.45	CALL	0	21	32.77	FALSE	0	0
2025-12-26	1120	15.9	CALL	12	643	33.83	FALSE	-0.34	-0.02
2025-12-26	1125	15.3	CALL	0	3	33.88	FALSE	0	0
2025-12-26	1130	6.4	CALL	0	1	33.64	FALSE	0	0
2025-12-26	1135	0	CALL	0	0	32.75	FALSE	0	0
2025-12-26	1140	12.7	CALL	5	20	33.59	FALSE	0.75	0.06
2025-12-26	1145	0	CALL	0	0	34.35	FALSE	0	0
2025-12-26	1150	8.5	CALL	1	2	35.01	FALSE	8.5	0
2025-12-26	1160	9	CALL	0	5	35.74	FALSE	0	0
2025-12-26	1170	3.82	CALL	0	4	35.11	FALSE	0	0
2025-12-26	1180	5.6	CALL	3	3	32.34	FALSE	5.6	0
2025-12-26	1190	3.1	CALL	0	2	36.28	FALSE	0	0
2025-12-26	1200	5.2	CALL	0	3	32.87	FALSE	0	0
2025-12-26	1210	2.35	CALL	0	1	35.99	FALSE	0	0
2025-12-26	1220	1.5	CALL	0	1	35.21	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	36.03	FALSE	0	0
2025-12-26	1240	0	CALL	0	0	37.02	FALSE	0	0
2025-12-26	1250	2.18	CALL	0	20	36.48	FALSE	0	0
2025-12-26	1260	0	CALL	0	0	38.18	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	39.87	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	40.91	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	37.33	FALSE	0	0
2025-12-26	1300	3.1	CALL	0	1	49.88	FALSE	0	0
2025-12-26	1310	0	CALL	0	0	51.3	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	52.69	FALSE	0	0
2025-12-26	1330	1.15	CALL	0	4	54.07	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	55.42	FALSE	0	0
2025-12-26	1350	0	CALL	0	0	47.61	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	48.57	FALSE	0	0
2025-12-26	1370	0	CALL	0	0	48.81	FALSE	0	0
2025-12-26	1380	0	CALL	0	0	50.88	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	51.06	FALSE	0	0
2025-12-26	1400	0.46	CALL	0	1	52.17	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	53.26	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	54.34	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	56.47	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	58.56	FALSE	0	0
2025-12-26	540	0	PUT	0	0	120	FALSE	0	0
2025-12-26	550	0	PUT	0	0	120.94	FALSE	0	0
2025-12-26	560	0	PUT	0	0	133.4	FALSE	0	0
2025-12-26	570	0	PUT	0	0	130.17	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	126.98	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	100.48	FALSE	0	0
2025-12-26	600	0.86	PUT	0	1	103.08	FALSE	0	0
2025-12-26	610	0.85	PUT	0	1	100.42	FALSE	0	0
2025-12-26	620	0.98	PUT	0	1	97.8	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	95.21	FALSE	0	0
2025-12-26	640	0	PUT	0	0	92.66	FALSE	0	0
2025-12-26	650	0	PUT	0	0	90.15	FALSE	0	0
2025-12-26	660	0	PUT	0	0	89.25	FALSE	0	0
2025-12-26	670	0	PUT	0	0	85.23	FALSE	0	0
2025-12-26	675	0	PUT	0	0	84.41	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	82.82	FALSE	0	0
2025-12-26	685	0	PUT	0	0	82.01	FALSE	0	0
2025-12-26	690	0	PUT	0	0	81.91	FALSE	0	0
2025-12-26	695	0	PUT	0	0	81.06	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	78.46	FALSE	0	0
2025-12-26	705	0	PUT	0	0	77.65	FALSE	0	0
2025-12-26	710	0	PUT	0	0	77.83	FALSE	0	0
2025-12-26	715	0	PUT	0	0	89.53	FALSE	0	0
2025-12-26	720	1.7	PUT	0	1	74.51	FALSE	0	0
2025-12-26	725	0	PUT	0	0	86.9	FALSE	0	0
2025-12-26	730	0	PUT	0	0	85.98	FALSE	0	0
2025-12-26	735	3	PUT	0	3	71.4	FALSE	0	0
2025-12-26	740	1.4	PUT	0	2	83.38	FALSE	0	0
2025-12-26	745	0	PUT	0	0	82.09	FALSE	0	0
2025-12-26	750	0	PUT	0	0	81.17	FALSE	0	0
2025-12-26	760	1.15	PUT	0	5	60.62	FALSE	0	0
2025-12-26	770	1.75	PUT	0	3	66.4	FALSE	0	0
2025-12-26	780	2.9	PUT	0	1	64.63	FALSE	0	0
2025-12-26	790	1.85	PUT	0	1	71.11	FALSE	0	0
2025-12-26	800	1.65	PUT	0	44	67.67	FALSE	0	0
2025-12-26	810	8.3	PUT	0	3	66.21	FALSE	0	0
2025-12-26	820	2.2	PUT	0	12	53.23	FALSE	0	0
2025-12-26	825	0	PUT	0	0	56.07	FALSE	0	0
2025-12-26	830	2.45	PUT	0	10	55.15	FALSE	0	0
2025-12-26	835	5.1	PUT	0	1	54.24	FALSE	0	0
2025-12-26	840	0	PUT	0	0	53.31	FALSE	0	0
2025-12-26	845	0	PUT	0	0	52.21	FALSE	0	0
2025-12-26	850	2.19	PUT	0	8	50.02	FALSE	0	0
2025-12-26	855	0	PUT	0	0	50.53	FALSE	0	0
2025-12-26	860	3.5	PUT	0	3	49.84	FALSE	0	0
2025-12-26	865	3.45	PUT	0	1	48.81	FALSE	0	0
2025-12-26	870	6.95	PUT	0	1	48.02	FALSE	0	0
2025-12-26	875	4	PUT	0	2	47.37	FALSE	0	0
2025-12-26	880	9.49	PUT	0	3	44.25	FALSE	0	0
2025-12-26	885	11	PUT	0	3	47.99	FALSE	0	0
2025-12-26	890	9.83	PUT	0	1	45.15	FALSE	0	0
2025-12-26	895	5.03	PUT	3	6	46.66	FALSE	5.03	0
2025-12-26	900	3.73	PUT	0	19	43.86	FALSE	0	0
2025-12-26	905	5.67	PUT	3	26	45.75	FALSE	-0.55	-0.09
2025-12-26	910	5.1	PUT	0	9	46.28	FALSE	0	0
2025-12-26	915	24	PUT	0	115	45.16	FALSE	0	0
2025-12-26	920	7.4	PUT	0	31	40.99	FALSE	0	0
2025-12-26	925	8.3	PUT	0	102	40.76	FALSE	0	0
2025-12-26	930	6.1	PUT	5	8	40.66	FALSE	-2.23	-0.27
2025-12-26	935	7.35	PUT	1	12	41.72	FALSE	-1.51	-0.17
2025-12-26	940	7.8	PUT	4	8	41.24	FALSE	-1.62	-0.17
2025-12-26	945	9.21	PUT	0	21	40.63	FALSE	0	0
2025-12-26	950	8	PUT	17	51	39.04	FALSE	-2.6	-0.25
2025-12-26	955	12.33	PUT	0	21	41.66	FALSE	0	0
2025-12-26	960	10.06	PUT	3	42	39.55	FALSE	-2.64	-0.21
2025-12-26	965	11.8	PUT	2	38	37.77	FALSE	-2.8	-0.19
2025-12-26	970	0	PUT	0	0	37.4	FALSE	0	0
2025-12-26	975	14.7	PUT	2	6	37.36	FALSE	-1.45	-0.09
2025-12-26	980	12.49	PUT	7	16	37.28	FALSE	-3.51	-0.22
2025-12-26	985	15.7	PUT	2	5	36.96	FALSE	15.7	0
2025-12-26	990	15.35	PUT	4	7	36.39	FALSE	15.35	0
2025-12-26	995	16.63	PUT	2	6	36.49	FALSE	-5.47	-0.25
2025-12-26	1000	17.7	PUT	2	6	36.23	FALSE	-4	-0.18
2025-12-26	1005	0	PUT	0	0	35.79	FALSE	0	0
2025-12-26	1010	61.54	PUT	0	1	37.82	FALSE	0	0
2025-12-26	1015	22	PUT	10	5	35.7	FALSE	22	0
2025-12-26	1020	23.81	PUT	16	2	36.89	FALSE	-5.19	-0.18
2025-12-26	1025	25.4	PUT	291	151	36.64	FALSE	-4.37	-0.15
2025-12-26	1030	73.42	PUT	0	2	37.16	FALSE	0	0
2025-12-26	1035	33.75	PUT	0	2	36.44	FALSE	0	0
2025-12-26	1040	35.9	PUT	0	2	35.88	FALSE	0	0
2025-12-26	1045	33	PUT	3	4	36	FALSE	-7	-0.18
2025-12-26	1050	39.92	PUT	16	24	36.56	FALSE	-1.08	-0.03
2025-12-26	1055	46	PUT	0	9	36.11	FALSE	0	0
2025-12-26	1060	0	PUT	0	0	36.5	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	36.37	TRUE	0	0
2025-12-26	1070	56.3	PUT	0	7	36.11	TRUE	0	0
2025-12-26	1075	0	PUT	0	0	35.63	TRUE	0	0
2025-12-26	1080	83.58	PUT	0	1	36.13	TRUE	0	0
2025-12-26	1085	0	PUT	0	0	36.06	TRUE	0	0
2025-12-26	1090	65.35	PUT	5	0	35.99	TRUE	65.35	0
2025-12-26	1095	0	PUT	0	0	35.76	TRUE	0	0
2025-12-26	1100	68	PUT	0	1	35.21	TRUE	0	0
2025-12-26	1105	78	PUT	0	1	35.63	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	35.74	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	35.59	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	35.75	TRUE	0	0
2025-12-26	1125	0	PUT	0	0	35.58	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	34.53	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	35.73	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	34.79	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	35.57	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	34.27	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	37.58	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	38.46	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	38.54	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	36.74	TRUE	0	0
2025-12-26	1200	159.05	PUT	0	3	37.89	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	39.84	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	39.79	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	42.74	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	43.31	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	43.61	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	43.87	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	45.88	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	48.12	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	48.08	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	50.7	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	52.53	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	53.44	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	55.38	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	56.24	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	58.02	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	58.96	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	60.44	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	61.62	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	62.93	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	64.36	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	65.49	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	65.83	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	69.4	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	72.3	TRUE	0	0
2026-01-02	540	0	CALL	0	0	0	TRUE	0	0
2026-01-02	550	497.25	CALL	0	1	0	TRUE	0	0
2026-01-02	560	487.31	CALL	0	1	0	TRUE	0	0
2026-01-02	570	0	CALL	0	0	75.77	TRUE	0	0
2026-01-02	580	0	CALL	0	0	72.2	TRUE	0	0
2026-01-02	590	0	CALL	0	0	65	TRUE	0	0
2026-01-02	600	0	CALL	0	0	0	TRUE	0	0
2026-01-02	610	0	CALL	0	0	0	TRUE	0	0
2026-01-02	620	0	CALL	0	0	0	TRUE	0	0
2026-01-02	630	0	CALL	0	0	0	TRUE	0	0
2026-01-02	640	0	CALL	0	0	0	TRUE	0	0
2026-01-02	650	0	CALL	0	0	0	TRUE	0	0
2026-01-02	660	0	CALL	0	0	66.01	TRUE	0	0
2026-01-02	670	0	CALL	0	0	68.29	TRUE	0	0
2026-01-02	675	0	CALL	0	0	0	TRUE	0	0
2026-01-02	680	0	CALL	0	0	61.02	TRUE	0	0
2026-01-02	685	0	CALL	0	0	0	TRUE	0	0
2026-01-02	690	0	CALL	0	0	0	TRUE	0	0
2026-01-02	695	0	CALL	0	0	0	TRUE	0	0
2026-01-02	700	0	CALL	0	0	36.93	TRUE	0	0
2026-01-02	705	0	CALL	0	0	0	TRUE	0	0
2026-01-02	710	0	CALL	0	0	45.59	TRUE	0	0
2026-01-02	715	0	CALL	0	0	57.16	TRUE	0	0
2026-01-02	720	0	CALL	0	0	56.65	TRUE	0	0
2026-01-02	725	0	CALL	0	0	56.11	TRUE	0	0
2026-01-02	730	0	CALL	0	0	59.31	TRUE	0	0
2026-01-02	735	0	CALL	0	0	46.19	TRUE	0	0
2026-01-02	740	0	CALL	0	0	46.25	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	53.83	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	53.68	TRUE	0	0
2026-01-02	760	0	CALL	0	0	42.51	TRUE	0	0
2026-01-02	770	0	CALL	0	0	51.87	TRUE	0	0
2026-01-02	780	0	CALL	0	0	44.81	TRUE	0	0
2026-01-02	790	0	CALL	0	0	49.73	TRUE	0	0
2026-01-02	800	0	CALL	0	0	0	TRUE	0	0
2026-01-02	810	0	CALL	0	0	42.58	TRUE	0	0
2026-01-02	820	0	CALL	0	0	39.32	TRUE	0	0
2026-01-02	825	0	CALL	0	0	42.97	TRUE	0	0
2026-01-02	830	0	CALL	0	0	43.33	TRUE	0	0
2026-01-02	835	0	CALL	0	0	38.81	TRUE	0	0
2026-01-02	840	0	CALL	0	0	44.65	TRUE	0	0
2026-01-02	845	0	CALL	0	0	41.34	TRUE	0	0
2026-01-02	850	155.18	CALL	0	1	42.64	TRUE	0	0
2026-01-02	855	203.64	CALL	0	5	43.08	TRUE	0	0
2026-01-02	860	0	CALL	0	0	39.27	TRUE	0	0
2026-01-02	865	0	CALL	0	0	42.95	TRUE	0	0
2026-01-02	870	0	CALL	0	0	37.92	TRUE	0	0
2026-01-02	875	0	CALL	0	0	39.7	TRUE	0	0
2026-01-02	880	157.85	CALL	0	1	38.85	TRUE	0	0
2026-01-02	885	0	CALL	0	0	39.01	TRUE	0	0
2026-01-02	890	0	CALL	0	0	40.31	TRUE	0	0
2026-01-02	895	0	CALL	0	0	40.98	TRUE	0	0
2026-01-02	900	0	CALL	0	0	37.76	TRUE	0	0
2026-01-02	905	150.5	CALL	0	2	37.31	TRUE	0	0
2026-01-02	910	0	CALL	0	0	37.58	TRUE	0	0
2026-01-02	915	0	CALL	0	0	37.84	TRUE	0	0
2026-01-02	920	0	CALL	0	0	40.5	TRUE	0	0
2026-01-02	925	131.98	CALL	0	1	36.34	TRUE	0	0
2026-01-02	930	86.57	CALL	0	1	36.57	TRUE	0	0
2026-01-02	935	0	CALL	0	0	37.18	TRUE	0	0
2026-01-02	940	0	CALL	0	0	36.58	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	36.61	TRUE	0	0
2026-01-02	950	80.47	CALL	0	1	36.97	TRUE	0	0
2026-01-02	955	0	CALL	0	0	35.91	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	35.87	TRUE	0	0
2026-01-02	965	57.73	CALL	0	3	37.42	TRUE	0	0
2026-01-02	970	51.84	CALL	0	1	37.62	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	37.96	TRUE	0	0
2026-01-02	980	86.5	CALL	0	0	36.89	TRUE	0	0
2026-01-02	985	60	CALL	0	5	37.34	TRUE	0	0
2026-01-02	990	79.87	CALL	0	3	36.3	TRUE	0	0
2026-01-02	995	80	CALL	0	4	35.88	TRUE	0	0
2026-01-02	1000	72	CALL	0	4	35.78	TRUE	0	0
2026-01-02	1005	32	CALL	0	2	35.94	TRUE	0	0
2026-01-02	1010	0	CALL	0	0	36.46	TRUE	0	0
2026-01-02	1015	50.4	CALL	0	0	36.01	TRUE	0	0
2026-01-02	1020	70	CALL	0	1	35.39	TRUE	0	0
2026-01-02	1025	65.7	CALL	80	30	34.71	TRUE	5.7	0.1
2026-01-02	1030	48.96	CALL	0	6	34.52	TRUE	0	0
2026-01-02	1035	27.22	CALL	0	5	34.96	TRUE	0	0
2026-01-02	1040	44.5	CALL	0	6	34.43	TRUE	0	0
2026-01-02	1045	41.21	CALL	1	0	35.04	TRUE	41.21	0
2026-01-02	1050	42	CALL	2	9	33.95	TRUE	-9.54	-0.19
2026-01-02	1055	0	CALL	0	0	34.6	TRUE	0	0
2026-01-02	1060	44.5	CALL	2	3	33.23	TRUE	44.5	0
2026-01-02	1065	38.7	CALL	0	18	34.21	FALSE	0	0
2026-01-02	1070	0	CALL	0	0	33.6	FALSE	0	0
2026-01-02	1075	34.27	CALL	0	3	33.97	FALSE	0	0
2026-01-02	1080	34.55	CALL	0	10	33.14	FALSE	0	0
2026-01-02	1085	0	CALL	0	0	33.25	FALSE	0	0
2026-01-02	1090	0	CALL	0	0	33.45	FALSE	0	0
2026-01-02	1095	29.65	CALL	0	10	33.19	FALSE	0	0
2026-01-02	1100	28	CALL	0	11	33.39	FALSE	0	0
2026-01-02	1105	21.3	CALL	0	3	33.39	FALSE	0	0
2026-01-02	1110	0	CALL	0	0	33.37	FALSE	0	0
2026-01-02	1115	10.11	CALL	0	18	33.33	FALSE	0	0
2026-01-02	1120	22.89	CALL	0	1	33.04	FALSE	0	0
2026-01-02	1125	0	CALL	0	0	32.63	FALSE	0	0
2026-01-02	1130	19.2	CALL	1	1	33.68	FALSE	19.2	0
2026-01-02	1135	7.98	CALL	0	1	32.9	FALSE	0	0
2026-01-02	1140	0	CALL	0	0	32.92	FALSE	0	0
2026-01-02	1145	12.87	CALL	0	1	33.47	FALSE	0	0
2026-01-02	1150	13.83	CALL	0	3	32.83	FALSE	0	0
2026-01-02	1160	12.83	CALL	0	4	32.94	FALSE	0	0
2026-01-02	1170	0	CALL	0	0	33.21	FALSE	0	0
2026-01-02	1180	4.4	CALL	0	1	33.39	FALSE	0	0
2026-01-02	1190	4.6	CALL	0	1	33.49	FALSE	0	0
2026-01-02	1200	6.5	CALL	3	2	33.21	FALSE	6.5	0
2026-01-02	1210	9.18	CALL	0	1	35.31	FALSE	0	0
2026-01-02	1220	0	CALL	0	0	32.33	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	33.29	FALSE	0	0
2026-01-02	1240	0	CALL	0	0	33.98	FALSE	0	0
2026-01-02	1250	5.67	CALL	0	1	35.2	FALSE	0	0
2026-01-02	1260	0	CALL	0	0	35.93	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	36.71	FALSE	0	0
2026-01-02	1280	2.48	CALL	0	1	37.57	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	38.78	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	39.43	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	40.45	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	46.83	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	42.13	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	43.24	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	40.58	FALSE	0	0
2026-01-02	1360	0	CALL	0	0	44.92	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	44.41	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	44.39	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	45.39	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	46.38	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	47.36	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	48.32	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	49.98	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	52.08	FALSE	0	0
2026-01-02	540	0	PUT	0	0	125.46	FALSE	0	0
2026-01-02	550	1.5	PUT	0	1	122.46	FALSE	0	0
2026-01-02	560	1.45	PUT	0	1	119.52	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	116.62	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	113.77	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	110.97	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	108.21	FALSE	0	0
2026-01-02	610	0	PUT	0	0	105.95	FALSE	0	0
2026-01-02	620	0	PUT	0	0	87.26	FALSE	0	0
2026-01-02	630	0	PUT	0	0	85.34	FALSE	0	0
2026-01-02	640	0	PUT	0	0	82.68	FALSE	0	0
2026-01-02	650	0	PUT	0	0	80.82	FALSE	0	0
2026-01-02	660	0	PUT	0	0	78.6	FALSE	0	0
2026-01-02	670	0	PUT	0	0	76.76	FALSE	0	0
2026-01-02	675	0	PUT	0	0	75.68	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	88.34	FALSE	0	0
2026-01-02	685	0	PUT	0	0	87.11	FALSE	0	0
2026-01-02	690	0	PUT	0	0	86.27	FALSE	0	0
2026-01-02	695	0	PUT	0	0	85.05	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	83.85	FALSE	0	0
2026-01-02	705	0	PUT	0	0	82.65	FALSE	0	0
2026-01-02	710	0	PUT	0	0	81.45	FALSE	0	0
2026-01-02	715	0	PUT	0	0	80.26	FALSE	0	0
2026-01-02	720	0	PUT	0	0	79.43	FALSE	0	0
2026-01-02	725	0	PUT	0	0	78.26	FALSE	0	0
2026-01-02	730	0	PUT	0	0	67.17	FALSE	0	0
2026-01-02	735	0	PUT	0	0	75.92	FALSE	0	0
2026-01-02	740	0	PUT	0	0	65.69	FALSE	0	0
2026-01-02	745	0	PUT	0	0	64.65	FALSE	0	0
2026-01-02	750	0	PUT	0	0	64.18	FALSE	0	0
2026-01-02	760	0	PUT	0	0	70.19	FALSE	0	0
2026-01-02	770	0	PUT	0	0	67.94	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	57.71	FALSE	0	0
2026-01-02	790	7.7	PUT	0	2	55.7	FALSE	0	0
2026-01-02	800	8.85	PUT	0	4	53.72	FALSE	0	0
2026-01-02	810	0	PUT	0	0	52.88	FALSE	0	0
2026-01-02	820	0	PUT	0	0	51.25	FALSE	0	0
2026-01-02	825	0	PUT	0	0	50.43	FALSE	0	0
2026-01-02	830	0	PUT	0	0	50.19	FALSE	0	0
2026-01-02	835	0	PUT	0	0	48.78	FALSE	0	0
2026-01-02	840	7.5	PUT	0	2	47.95	FALSE	0	0
2026-01-02	845	8.06	PUT	0	1	47.28	FALSE	0	0
2026-01-02	850	9.18	PUT	0	1	46.89	FALSE	0	0
2026-01-02	855	4.11	PUT	0	5	45.75	FALSE	0	0
2026-01-02	860	0	PUT	0	0	45.67	FALSE	0	0
2026-01-02	865	11.21	PUT	0	1	45.79	FALSE	0	0
2026-01-02	870	11.85	PUT	0	1	43.73	FALSE	0	0
2026-01-02	875	0	PUT	0	0	43.44	FALSE	0	0
2026-01-02	880	0	PUT	0	0	42.74	FALSE	0	0
2026-01-02	885	14	PUT	0	1	42.84	FALSE	0	0
2026-01-02	890	0	PUT	0	0	43.07	FALSE	0	0
2026-01-02	895	21.7	PUT	0	0	42.94	FALSE	0	0
2026-01-02	900	7.5	PUT	0	4	42.13	FALSE	0	0
2026-01-02	905	19.8	PUT	0	1	41.54	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	42.27	FALSE	0	0
2026-01-02	915	0	PUT	0	0	42.01	FALSE	0	0
2026-01-02	920	0	PUT	0	0	42.26	FALSE	0	0
2026-01-02	925	8.11	PUT	10	1	40.75	FALSE	-1.76	-0.18
2026-01-02	930	10.07	PUT	0	17	39.76	FALSE	0	0
2026-01-02	935	9.31	PUT	10	0	40.25	FALSE	9.31	0
2026-01-02	940	11.4	PUT	1	16	41.93	FALSE	0.2	0.02
2026-01-02	945	11.6	PUT	0	2	38.47	FALSE	0	0
2026-01-02	950	13.12	PUT	0	12	39.06	FALSE	0	0
2026-01-02	955	0	PUT	0	0	39.59	FALSE	0	0
2026-01-02	960	14.87	PUT	0	10	38.71	FALSE	0	0
2026-01-02	965	23.8	PUT	0	1	37.52	FALSE	0	0
2026-01-02	970	49.38	PUT	0	7	38.79	FALSE	0	0
2026-01-02	975	61.98	PUT	0	10	38.5	FALSE	0	0
2026-01-02	980	32.19	PUT	0	20	38.27	FALSE	0	0
2026-01-02	985	0	PUT	0	0	38.03	FALSE	0	0
2026-01-02	990	40.8	PUT	0	4	37.53	FALSE	0	0
2026-01-02	995	42.65	PUT	0	1	37.42	FALSE	0	0
2026-01-02	1000	25.2	PUT	0	6	36.97	FALSE	0	0
2026-01-02	1005	29.39	PUT	0	0	36.92	FALSE	0	0
2026-01-02	1010	51.55	PUT	0	1	36.94	FALSE	0	0
2026-01-02	1015	29.16	PUT	2	1	36.62	FALSE	29.16	0
2026-01-02	1020	0	PUT	0	0	36.46	FALSE	0	0
2026-01-02	1025	46.8	PUT	0	3	36.49	FALSE	0	0
2026-01-02	1030	0	PUT	0	0	36.36	FALSE	0	0
2026-01-02	1035	0	PUT	0	0	36.49	FALSE	0	0
2026-01-02	1040	40.65	PUT	0	33	35.99	FALSE	0	0
2026-01-02	1045	0	PUT	0	0	36.19	FALSE	0	0
2026-01-02	1050	75.3	PUT	0	4	36.03	FALSE	0	0
2026-01-02	1055	0	PUT	0	0	35.7	FALSE	0	0
2026-01-02	1060	0	PUT	0	0	35.77	TRUE	0	0
2026-01-02	1065	0	PUT	0	0	35.38	TRUE	0	0
2026-01-02	1070	125.91	PUT	0	10	35.47	TRUE	0	0
2026-01-02	1075	0	PUT	0	0	35.57	TRUE	0	0
2026-01-02	1080	0	PUT	0	0	35.4	TRUE	0	0
2026-01-02	1085	0	PUT	0	0	35.14	TRUE	0	0
2026-01-02	1090	0	PUT	0	0	34.24	TRUE	0	0
2026-01-02	1095	0	PUT	0	0	34.11	TRUE	0	0
2026-01-02	1100	0	PUT	0	0	34.42	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	35.17	TRUE	0	0
2026-01-02	1110	0	PUT	0	0	34.63	TRUE	0	0
2026-01-02	1115	0	PUT	0	0	34.81	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	34.81	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	34.25	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	34.37	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	35.02	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	34.57	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	35.13	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	34.98	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	36.54	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	36.66	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	36.31	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	37.44	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	35.99	TRUE	0	0
2026-01-02	1210	170.8	PUT	0	0	38.14	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	39.24	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	39.8	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	39.71	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	41.36	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	42.16	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	39.07	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	40.1	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	41.52	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	42.79	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	42.65	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	45.12	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	46.93	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	46.06	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	47.22	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	48.55	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	49.51	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	52.68	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	55.45	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	54.95	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	55.56	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	57.33	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	59.34	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	60.94	TRUE	0	0
2026-01-09	540	0	CALL	0	0	76.97	TRUE	0	0
2026-01-09	550	0	CALL	0	0	76.6	TRUE	0	0
2026-01-09	560	0	CALL	0	0	80.84	TRUE	0	0
2026-01-09	570	0	CALL	0	0	78.05	TRUE	0	0
2026-01-09	580	0	CALL	0	0	61.63	TRUE	0	0
2026-01-09	590	0	CALL	0	0	0	TRUE	0	0
2026-01-09	600	0	CALL	0	0	0	TRUE	0	0
2026-01-09	610	0	CALL	0	0	0	TRUE	0	0
2026-01-09	620	0	CALL	0	0	60.5	TRUE	0	0
2026-01-09	630	0	CALL	0	0	61.63	TRUE	0	0
2026-01-09	640	0	CALL	0	0	50.65	TRUE	0	0
2026-01-09	650	0	CALL	0	0	67.41	TRUE	0	0
2026-01-09	660	0	CALL	0	0	66.05	TRUE	0	0
2026-01-09	670	0	CALL	0	0	61.77	TRUE	0	0
2026-01-09	675	0	CALL	0	0	0	TRUE	0	0
2026-01-09	680	0	CALL	0	0	54.74	TRUE	0	0
2026-01-09	685	0	CALL	0	0	62.98	TRUE	0	0
2026-01-09	690	0	CALL	0	0	61.89	TRUE	0	0
2026-01-09	695	0	CALL	0	0	52	TRUE	0	0
2026-01-09	700	0	CALL	0	0	63.17	TRUE	0	0
2026-01-09	705	0	CALL	0	0	60.12	TRUE	0	0
2026-01-09	710	0	CALL	0	0	59.74	TRUE	0	0
2026-01-09	715	0	CALL	0	0	51.76	TRUE	0	0
2026-01-09	720	0	CALL	0	0	52.35	TRUE	0	0
2026-01-09	725	0	CALL	0	0	52.74	TRUE	0	0
2026-01-09	730	0	CALL	0	0	52.14	TRUE	0	0
2026-01-09	735	0	CALL	0	0	56.66	TRUE	0	0
2026-01-09	740	0	CALL	0	0	50.51	TRUE	0	0
2026-01-09	745	0	CALL	0	0	55.69	TRUE	0	0
2026-01-09	750	0	CALL	0	0	56.17	TRUE	0	0
2026-01-09	760	0	CALL	0	0	50.41	TRUE	0	0
2026-01-09	770	0	CALL	0	0	46.81	TRUE	0	0
2026-01-09	780	0	CALL	0	0	50.13	TRUE	0	0
2026-01-09	790	0	CALL	0	0	49.26	TRUE	0	0
2026-01-09	800	0	CALL	0	0	47.91	TRUE	0	0
2026-01-09	810	0	CALL	0	0	47.28	TRUE	0	0
2026-01-09	820	0	CALL	0	0	44.06	TRUE	0	0
2026-01-09	825	0	CALL	0	0	46.03	TRUE	0	0
2026-01-09	830	0	CALL	0	0	45.96	TRUE	0	0
2026-01-09	835	0	CALL	0	0	41.04	TRUE	0	0
2026-01-09	840	0	CALL	0	0	44.72	TRUE	0	0
2026-01-09	845	0	CALL	0	0	44.41	TRUE	0	0
2026-01-09	850	0	CALL	0	0	42.08	TRUE	0	0
2026-01-09	855	0	CALL	0	0	43.71	TRUE	0	0
2026-01-09	860	0	CALL	0	0	42.96	TRUE	0	0
2026-01-09	865	0	CALL	0	0	41.97	TRUE	0	0
2026-01-09	870	0	CALL	0	0	40.65	TRUE	0	0
2026-01-09	875	0	CALL	0	0	42.86	TRUE	0	0
2026-01-09	880	0	CALL	0	0	39.38	TRUE	0	0
2026-01-09	885	0	CALL	0	0	42.51	TRUE	0	0
2026-01-09	890	0	CALL	0	0	41.92	TRUE	0	0
2026-01-09	895	0	CALL	0	0	41.06	TRUE	0	0
2026-01-09	900	0	CALL	0	0	39.01	TRUE	0	0
2026-01-09	905	0	CALL	0	0	40.45	TRUE	0	0
2026-01-09	910	0	CALL	0	0	39.48	TRUE	0	0
2026-01-09	915	0	CALL	0	0	39.55	TRUE	0	0
2026-01-09	920	0	CALL	0	0	39.55	TRUE	0	0
2026-01-09	925	0	CALL	0	0	38.06	TRUE	0	0
2026-01-09	930	0	CALL	0	0	39.55	TRUE	0	0
2026-01-09	935	0	CALL	0	0	38.76	TRUE	0	0
2026-01-09	940	0	CALL	0	0	38.78	TRUE	0	0
2026-01-09	945	0	CALL	0	0	37.54	TRUE	0	0
2026-01-09	950	0	CALL	0	0	38.49	TRUE	0	0
2026-01-09	955	0	CALL	0	0	38.29	TRUE	0	0
2026-01-09	960	0	CALL	0	0	38.05	TRUE	0	0
2026-01-09	965	0	CALL	0	0	36.75	TRUE	0	0
2026-01-09	970	0	CALL	0	0	37.23	TRUE	0	0
2026-01-09	975	0	CALL	0	0	38.13	TRUE	0	0
2026-01-09	980	0	CALL	0	0	37.28	TRUE	0	0
2026-01-09	985	0	CALL	0	0	37.43	TRUE	0	0
2026-01-09	990	0	CALL	0	0	37.26	TRUE	0	0
2026-01-09	995	77.76	CALL	1	0	37.16	TRUE	77.76	0
2026-01-09	1000	0	CALL	0	0	37.25	TRUE	0	0
2026-01-09	1005	74.06	CALL	0	1	36.6	TRUE	0	0
2026-01-09	1010	0	CALL	0	0	36.7	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	36.79	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	36.08	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	36.09	TRUE	0	0
2026-01-09	1030	0	CALL	0	0	35.67	TRUE	0	0
2026-01-09	1035	54.22	CALL	1	0	36.06	TRUE	54.22	0
2026-01-09	1040	0	CALL	0	0	35.57	TRUE	0	0
2026-01-09	1045	0	CALL	0	0	35.58	TRUE	0	0
2026-01-09	1050	0	CALL	0	0	35.32	TRUE	0	0
2026-01-09	1055	52.45	CALL	0	3	35.39	TRUE	0	0
2026-01-09	1060	50.55	CALL	0	2	35.09	TRUE	0	0
2026-01-09	1065	0	CALL	0	0	34.81	FALSE	0	0
2026-01-09	1070	0	CALL	0	0	34.85	FALSE	0	0
2026-01-09	1075	0	CALL	0	0	34.25	FALSE	0	0
2026-01-09	1080	0	CALL	0	0	34.11	FALSE	0	0
2026-01-09	1085	0	CALL	0	0	34.06	FALSE	0	0
2026-01-09	1090	0	CALL	0	0	33.92	FALSE	0	0
2026-01-09	1095	0	CALL	0	0	33.65	FALSE	0	0
2026-01-09	1100	0	CALL	0	0	33.61	FALSE	0	0
2026-01-09	1105	0	CALL	0	0	33.73	FALSE	0	0
2026-01-09	1110	26	CALL	1	0	31.27	FALSE	26	0
2026-01-09	1115	0	CALL	0	0	34.2	FALSE	0	0
2026-01-09	1120	0	CALL	0	0	33.56	FALSE	0	0
2026-01-09	1125	0	CALL	0	0	33.67	FALSE	0	0
2026-01-09	1130	20.1	CALL	20	0	34.07	FALSE	20.1	0
2026-01-09	1135	18.85	CALL	20	0	34	FALSE	18.85	0
2026-01-09	1140	0	CALL	0	0	33.75	FALSE	0	0
2026-01-09	1145	0	CALL	0	0	33.86	FALSE	0	0
2026-01-09	1150	0	CALL	0	0	33.58	FALSE	0	0
2026-01-09	1160	0	CALL	0	0	33.58	FALSE	0	0
2026-01-09	1170	0	CALL	0	0	33.33	FALSE	0	0
2026-01-09	1180	0	CALL	0	0	33.35	FALSE	0	0
2026-01-09	1190	0	CALL	0	0	33.72	FALSE	0	0
2026-01-09	1200	0	CALL	0	0	33.94	FALSE	0	0
2026-01-09	1210	0	CALL	0	0	34.24	FALSE	0	0
2026-01-09	1220	0	CALL	0	0	34.2	FALSE	0	0
2026-01-09	1230	0	CALL	0	0	34.33	FALSE	0	0
2026-01-09	1240	0	CALL	0	0	34.61	FALSE	0	0
2026-01-09	1250	0	CALL	0	0	35.14	FALSE	0	0
2026-01-09	1260	0	CALL	0	0	34.48	FALSE	0	0
2026-01-09	1270	0	CALL	0	0	35.39	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	35.9	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	36.5	FALSE	0	0
2026-01-09	1300	0	CALL	0	0	37.27	FALSE	0	0
2026-01-09	1310	0	CALL	0	0	41.41	FALSE	0	0
2026-01-09	1320	0	CALL	0	0	42.55	FALSE	0	0
2026-01-09	1330	0	CALL	0	0	43.66	FALSE	0	0
2026-01-09	1340	0	CALL	0	0	44.77	FALSE	0	0
2026-01-09	1350	0	CALL	0	0	45.85	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	46.93	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	47.99	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	49.03	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	50.07	FALSE	0	0
2026-01-09	1400	0	CALL	0	0	44.95	FALSE	0	0
2026-01-09	1410	0	CALL	0	0	45.71	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	53.09	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	54.58	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	47.56	FALSE	0	0
2026-01-09	540	0	PUT	0	0	114.82	FALSE	0	0
2026-01-09	550	0	PUT	0	0	112.55	FALSE	0	0
2026-01-09	560	0	PUT	0	0	109.85	FALSE	0	0
2026-01-09	570	0	PUT	0	0	107.19	FALSE	0	0
2026-01-09	580	0	PUT	0	0	104.58	FALSE	0	0
2026-01-09	590	0	PUT	0	0	102.43	FALSE	0	0
2026-01-09	600	0	PUT	0	0	99.89	FALSE	0	0
2026-01-09	610	0	PUT	0	0	97.4	FALSE	0	0
2026-01-09	620	0	PUT	0	0	80.25	FALSE	0	0
2026-01-09	630	0	PUT	0	0	78.48	FALSE	0	0
2026-01-09	640	0	PUT	0	0	90.5	FALSE	0	0
2026-01-09	650	0	PUT	0	0	74.65	FALSE	0	0
2026-01-09	660	0	PUT	0	0	85.81	FALSE	0	0
2026-01-09	670	0	PUT	0	0	83.51	FALSE	0	0
2026-01-09	675	0	PUT	0	0	82.37	FALSE	0	0
2026-01-09	680	0	PUT	0	0	81.24	FALSE	0	0
2026-01-09	685	0	PUT	0	0	80.11	FALSE	0	0
2026-01-09	690	0	PUT	0	0	79	FALSE	0	0
2026-01-09	695	0	PUT	0	0	77.88	FALSE	0	0
2026-01-09	700	0	PUT	0	0	76.78	FALSE	0	0
2026-01-09	705	0	PUT	0	0	75.68	FALSE	0	0
2026-01-09	710	0	PUT	0	0	74.59	FALSE	0	0
2026-01-09	715	0	PUT	0	0	73.51	FALSE	0	0
2026-01-09	720	0	PUT	0	0	72.43	FALSE	0	0
2026-01-09	725	0	PUT	0	0	71.36	FALSE	0	0
2026-01-09	730	0	PUT	0	0	70.29	FALSE	0	0
2026-01-09	735	0	PUT	0	0	69.23	FALSE	0	0
2026-01-09	740	0	PUT	0	0	68.18	FALSE	0	0
2026-01-09	745	0	PUT	0	0	67.13	FALSE	0	0
2026-01-09	750	0	PUT	0	0	66.09	FALSE	0	0
2026-01-09	760	0	PUT	0	0	64.02	FALSE	0	0
2026-01-09	770	0	PUT	0	0	54.48	FALSE	0	0
2026-01-09	780	0	PUT	0	0	59.93	FALSE	0	0
2026-01-09	790	0	PUT	0	0	52.78	FALSE	0	0
2026-01-09	800	0	PUT	0	0	51.24	FALSE	0	0
2026-01-09	810	0	PUT	0	0	49.86	FALSE	0	0
2026-01-09	820	0	PUT	0	0	48.3	FALSE	0	0
2026-01-09	825	0	PUT	0	0	47.66	FALSE	0	0
2026-01-09	830	0	PUT	0	0	46.87	FALSE	0	0
2026-01-09	835	0	PUT	0	0	46.29	FALSE	0	0
2026-01-09	840	0	PUT	0	0	45.76	FALSE	0	0
2026-01-09	845	0	PUT	0	0	45.27	FALSE	0	0
2026-01-09	850	0	PUT	0	0	44.65	FALSE	0	0
2026-01-09	855	4.41	PUT	1	0	44.33	FALSE	4.41	0
2026-01-09	860	0	PUT	0	0	43.76	FALSE	0	0
2026-01-09	865	4.96	PUT	1	0	43.65	FALSE	4.96	0
2026-01-09	870	0	PUT	0	0	43.15	FALSE	0	0
2026-01-09	875	0	PUT	0	0	42.89	FALSE	0	0
2026-01-09	880	0	PUT	0	0	42.63	FALSE	0	0
2026-01-09	885	0	PUT	0	0	42.43	FALSE	0	0
2026-01-09	890	0	PUT	0	0	42.18	FALSE	0	0
2026-01-09	895	0	PUT	0	0	42.02	FALSE	0	0
2026-01-09	900	0	PUT	0	0	41.88	FALSE	0	0
2026-01-09	905	0	PUT	0	0	41.47	FALSE	0	0
2026-01-09	910	7.95	PUT	1	0	40.07	FALSE	7.95	0
2026-01-09	915	0	PUT	0	0	42.14	FALSE	0	0
2026-01-09	920	0	PUT	0	0	41	FALSE	0	0
2026-01-09	925	0	PUT	0	0	40.32	FALSE	0	0
2026-01-09	930	12.2	PUT	0	1	40.44	FALSE	0	0
2026-01-09	935	0	PUT	0	0	39.83	FALSE	0	0
2026-01-09	940	0	PUT	0	0	38.84	FALSE	0	0
2026-01-09	945	15	PUT	0	3	40.17	FALSE	0	0
2026-01-09	950	15.95	PUT	0	3	39.99	FALSE	0	0
2026-01-09	955	16.73	PUT	0	10	39.71	FALSE	0	0
2026-01-09	960	0	PUT	0	0	39.49	FALSE	0	0
2026-01-09	965	19.25	PUT	3	20	40.77	FALSE	0.42	0.02
2026-01-09	970	19.98	PUT	0	10	38.63	FALSE	0	0
2026-01-09	975	21.45	PUT	3	3	40.31	FALSE	-0.55	-0.03
2026-01-09	980	24	PUT	0	2	38.49	FALSE	0	0
2026-01-09	985	24.5	PUT	0	1	37.47	FALSE	0	0
2026-01-09	990	25.4	PUT	20	1	39.83	FALSE	-0.9	-0.03
2026-01-09	995	26.8	PUT	20	0	39.65	FALSE	26.8	0
2026-01-09	1000	27.7	PUT	1	1	39.01	FALSE	-1	-0.03
2026-01-09	1005	0	PUT	0	0	37.37	FALSE	0	0
2026-01-09	1010	0	PUT	0	0	37.19	FALSE	0	0
2026-01-09	1015	0	PUT	0	0	36.38	FALSE	0	0
2026-01-09	1020	0	PUT	0	0	36.88	FALSE	0	0
2026-01-09	1025	0	PUT	0	0	37.22	FALSE	0	0
2026-01-09	1030	0	PUT	0	0	37.1	FALSE	0	0
2026-01-09	1035	0	PUT	0	0	36.59	FALSE	0	0
2026-01-09	1040	44.95	PUT	0	1	37.01	FALSE	0	0
2026-01-09	1045	47	PUT	0	1	36.65	FALSE	0	0
2026-01-09	1050	43	PUT	1	2	35.17	FALSE	-6.2	-0.13
2026-01-09	1055	52.1	PUT	0	2	36.24	FALSE	0	0
2026-01-09	1060	0	PUT	0	0	36.26	TRUE	0	0
2026-01-09	1065	0	PUT	0	0	35.83	TRUE	0	0
2026-01-09	1070	0	PUT	0	0	35.04	TRUE	0	0
2026-01-09	1075	0	PUT	0	0	35.45	TRUE	0	0
2026-01-09	1080	0	PUT	0	0	35.68	TRUE	0	0
2026-01-09	1085	0	PUT	0	0	35.7	TRUE	0	0
2026-01-09	1090	0	PUT	0	0	35.39	TRUE	0	0
2026-01-09	1095	0	PUT	0	0	35.24	TRUE	0	0
2026-01-09	1100	0	PUT	0	0	34.26	TRUE	0	0
2026-01-09	1105	0	PUT	0	0	35.41	TRUE	0	0
2026-01-09	1110	0	PUT	0	0	35.28	TRUE	0	0
2026-01-09	1115	0	PUT	0	0	34.71	TRUE	0	0
2026-01-09	1120	0	PUT	0	0	33.83	TRUE	0	0
2026-01-09	1125	0	PUT	0	0	34.2	TRUE	0	0
2026-01-09	1130	0	PUT	0	0	34.53	TRUE	0	0
2026-01-09	1135	0	PUT	0	0	34.01	TRUE	0	0
2026-01-09	1140	0	PUT	0	0	34.53	TRUE	0	0
2026-01-09	1145	0	PUT	0	0	34.43	TRUE	0	0
2026-01-09	1150	0	PUT	0	0	33.75	TRUE	0	0
2026-01-09	1160	0	PUT	0	0	34.64	TRUE	0	0
2026-01-09	1170	0	PUT	0	0	35.37	TRUE	0	0
2026-01-09	1180	0	PUT	0	0	36.96	TRUE	0	0
2026-01-09	1190	0	PUT	0	0	36.9	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	36.42	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	37.77	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	37.08	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	39.02	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	36.86	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	39.31	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	37.83	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	39.75	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	42.25	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	42.92	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	40.85	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	42.37	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	43.76	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	44.09	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	43.31	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	44.4	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	47.68	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	46.05	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	47.09	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	48.45	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	49.31	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	50.32	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	51.66	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	53.47	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	119.38	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	0	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	0	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	0	TRUE	0	0
2026-01-16	340	0	CALL	0	0	111.88	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	0	TRUE	0	0
2026-01-16	360	0	CALL	0	3	0	TRUE	0	0
2026-01-16	370	400	CALL	0	1	0	TRUE	0	0
2026-01-16	380	0	CALL	0	0	0	TRUE	0	0
2026-01-16	390	0	CALL	0	0	104.85	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	98.17	TRUE	0	0
2026-01-16	410	0	CALL	0	2	0	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	0	TRUE	0	0
2026-01-16	430	0	CALL	0	1	0	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	93.95	TRUE	0	0
2026-01-16	450	308	CALL	0	9	0	TRUE	0	0
2026-01-16	460	0	CALL	0	2	78.23	TRUE	0	0
2026-01-16	470	0	CALL	0	3	0	TRUE	0	0
2026-01-16	480	0	CALL	0	1	92.3	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	0	TRUE	0	0
2026-01-16	500	545	CALL	0	92	0	TRUE	0	0
2026-01-16	510	541.08	CALL	0	17	0	TRUE	0	0
2026-01-16	520	490.66	CALL	0	8	86.33	TRUE	0	0
2026-01-16	530	521.3	CALL	0	12	90.96	TRUE	0	0
2026-01-16	540	509.38	CALL	0	17	94.36	TRUE	0	0
2026-01-16	550	483.92	CALL	0	15	0	TRUE	0	0
2026-01-16	560	494.47	CALL	0	18	0	TRUE	0	0
2026-01-16	570	508.71	CALL	0	25	0	TRUE	0	0
2026-01-16	580	472.98	CALL	0	17	0	TRUE	0	0
2026-01-16	590	455.09	CALL	0	27	0	TRUE	0	0
2026-01-16	600	451.74	CALL	0	102	61.74	TRUE	0	0
2026-01-16	610	435	CALL	0	117	0	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	0	TRUE	0	0
2026-01-16	630	428.19	CALL	0	38	0	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	0	TRUE	0	0
2026-01-16	650	402.95	CALL	1	95	61.12	TRUE	-5.47	-0.01
2026-01-16	660	387	CALL	0	89	63.55	TRUE	0	0
2026-01-16	670	389.48	CALL	0	148	49.19	TRUE	0	0
2026-01-16	680	302.9	CALL	0	498	0	TRUE	0	0
2026-01-16	690	369.56	CALL	0	158	46.18	TRUE	0	0
2026-01-16	700	259.14	CALL	0	424	50.17	TRUE	0	0
2026-01-16	710	344.05	CALL	1	120	49.16	TRUE	344.05	0
2026-01-16	720	340.1	CALL	0	187	52.8	TRUE	0	0
2026-01-16	730	328.45	CALL	0	98	46.07	TRUE	0	0
2026-01-16	740	314.75	CALL	1	318	40.85	TRUE	1.1	0
2026-01-16	750	304.95	CALL	1	594	45.94	TRUE	0.73	0
2026-01-16	760	287.8	CALL	1	254	44.39	TRUE	287.8	0
2026-01-16	770	216.8	CALL	0	113	54.47	TRUE	0	0
2026-01-16	780	217.2	CALL	0	305	50.03	TRUE	0	0
2026-01-16	790	263.4	CALL	0	100	50.44	TRUE	0	0
2026-01-16	800	257	CALL	0	882	45.94	TRUE	0	0
2026-01-16	810	199.6	CALL	0	32	43.43	TRUE	0	0
2026-01-16	820	238.96	CALL	0	167	46.95	TRUE	0	0
2026-01-16	830	177.7	CALL	0	61	42.38	TRUE	0	0
2026-01-16	840	221	CALL	0	283	49.39	TRUE	0	0
2026-01-16	850	150	CALL	0	181	40.87	TRUE	0	0
2026-01-16	860	208	CALL	0	577	42.65	TRUE	0	0
2026-01-16	870	128.8	CALL	0	57	40.28	TRUE	0	0
2026-01-16	880	119.9	CALL	0	176	40	TRUE	0	0
2026-01-16	890	116	CALL	0	83	39.46	TRUE	0	0
2026-01-16	900	165.25	CALL	1	466	39.16	TRUE	0.25	0
2026-01-16	910	114.4	CALL	0	6	42.8	TRUE	0	0
2026-01-16	920	143.62	CALL	0	276	41.31	TRUE	0	0
2026-01-16	930	0	CALL	0	0	39.46	TRUE	0	0
2026-01-16	940	136.3	CALL	5	503	39.91	TRUE	136.3	0
2026-01-16	950	119.95	CALL	0	25	39.48	TRUE	0	0
2026-01-16	960	79.34	CALL	0	259	38.99	TRUE	0	0
2026-01-16	970	106	CALL	0	7	38.09	TRUE	0	0
2026-01-16	980	93.31	CALL	1	279	37.53	TRUE	-10.69	-0.1
2026-01-16	990	96.8	CALL	0	82	37.88	TRUE	0	0
2026-01-16	1000	89.5	CALL	6	978	37.02	TRUE	4.01	0.05
2026-01-16	1020	77	CALL	3	499	36.95	TRUE	2.59	0.03
2026-01-16	1040	66.65	CALL	14	536	36.5	TRUE	3.35	0.05
2026-01-16	1060	54.5	CALL	15	349	36.18	TRUE	0.83	0.02
2026-01-16	1080	46.6	CALL	6	609	34.89	FALSE	3.02	0.07
2026-01-16	1100	39	CALL	1295	2806	35.16	FALSE	3	0.08
2026-01-16	1120	29.1	CALL	28	340	35.29	FALSE	-0.2	-0.01
2026-01-16	1140	25.3	CALL	18	214	34.55	FALSE	2.1	0.09
2026-01-16	1160	20.3	CALL	19	476	34.52	FALSE	1.22	0.06
2026-01-16	1180	17.3	CALL	14	202	35.5	FALSE	3.3	0.24
2026-01-16	1200	13.5	CALL	1331	2819	35.23	FALSE	1.46	0.12
2026-01-16	1210	6	CALL	0	70	35.69	FALSE	0	0
2026-01-16	1220	8.66	CALL	1	71	35.78	FALSE	8.66	0
2026-01-16	1230	9.8	CALL	1	87	35.67	FALSE	-0.7	-0.07
2026-01-16	1240	9.18	CALL	0	205	36.12	FALSE	0	0
2026-01-16	1250	7	CALL	3	217	36.16	FALSE	-0.9	-0.11
2026-01-16	1260	5.5	CALL	2	55	36.48	FALSE	5.5	0
2026-01-16	1270	6.3	CALL	0	20	36.7	FALSE	0	0
2026-01-16	1280	5.54	CALL	2	164	36.89	FALSE	5.54	0
2026-01-16	1290	7.2	CALL	0	48	37.06	FALSE	0	0
2026-01-16	1300	5	CALL	8	1217	37.47	FALSE	0.2	0.04
2026-01-16	1310	4.3	CALL	0	168	37.54	FALSE	0	0
2026-01-16	1320	3.9	CALL	0	55	37.69	FALSE	0	0
2026-01-16	1330	2.3	CALL	0	36	37.96	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	38.16	FALSE	0	0
2026-01-16	1350	3.02	CALL	0	35	38.58	FALSE	0	0
2026-01-16	1360	2.7	CALL	2	266	38.54	FALSE	2.7	0
2026-01-16	1380	1.5	CALL	0	30	39.57	FALSE	0	0
2026-01-16	1400	1.7	CALL	1	339	38.88	FALSE	-0.25	-0.13
2026-01-16	1420	6.8	CALL	0	40	40.52	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	41.18	FALSE	0	0
2026-01-16	1450	2.1	CALL	0	27	41.62	FALSE	0	0
2026-01-16	1460	1.68	CALL	0	8	41.92	FALSE	0	0
2026-01-16	1480	0.95	CALL	1	90	41.5	FALSE	0.95	0
2026-01-16	1500	1.05	CALL	0	188	43.37	FALSE	0	0
2026-01-16	1520	0.86	CALL	0	75	44.14	FALSE	0	0
2026-01-16	1540	1.25	CALL	0	27	44.81	FALSE	0	0
2026-01-16	1560	0.77	CALL	0	143	44.3	FALSE	0	0
2026-01-16	1580	0.45	CALL	10	1024	44.02	FALSE	-0.04	-0.08
2026-01-16	290	0.1	PUT	0	304	128.59	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	130.55	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	181.75	FALSE	0	0
2026-01-16	320	0.2	PUT	0	23	177.32	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	173.04	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	124.86	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	164.87	FALSE	0	0
2026-01-16	360	0.08	PUT	0	30	160.97	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	157.19	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	153.51	FALSE	0	0
2026-01-16	390	0.25	PUT	0	64	149.93	FALSE	0	0
2026-01-16	400	0.19	PUT	0	447	135.05	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	143.05	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	111.94	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	137.08	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	95.52	FALSE	0	0
2026-01-16	450	0.55	PUT	0	341	104.18	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	95.38	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	94.01	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	90.87	FALSE	0	0
2026-01-16	490	0.9	PUT	0	120	90.37	FALSE	0	0
2026-01-16	500	0.6	PUT	0	921	86.53	FALSE	0	0
2026-01-16	510	0.77	PUT	0	356	85.26	FALSE	0	0
2026-01-16	520	0.4	PUT	1	410	78.53	FALSE	-0.12	-0.23
2026-01-16	530	0.87	PUT	0	137	78.6	FALSE	0	0
2026-01-16	540	0.93	PUT	0	101	77.53	FALSE	0	0
2026-01-16	550	0.68	PUT	0	487	76.01	FALSE	0	0
2026-01-16	560	1.82	PUT	0	106	74.87	FALSE	0	0
2026-01-16	570	1.88	PUT	0	303	71.43	FALSE	0	0
2026-01-16	580	1.02	PUT	0	474	72.14	FALSE	0	0
2026-01-16	590	0.83	PUT	0	233	68.93	FALSE	0	0
2026-01-16	600	0.82	PUT	1	1084	69.89	FALSE	0.82	0
2026-01-16	610	1.4	PUT	0	240	67.55	FALSE	0	0
2026-01-16	620	0.8	PUT	1	654	66.04	FALSE	-0.15	-0.16
2026-01-16	630	0.95	PUT	0	325	66.72	FALSE	0	0
2026-01-16	640	1.17	PUT	0	191	65.35	FALSE	0	0
2026-01-16	650	1.2	PUT	0	891	64.17	FALSE	0	0
2026-01-16	660	1.43	PUT	2	364	64.26	FALSE	1.43	0
2026-01-16	670	1.45	PUT	3	394	62.6	FALSE	1.45	0
2026-01-16	680	1.5	PUT	0	442	60.83	FALSE	0	0
2026-01-16	690	5.43	PUT	0	471	59.7	FALSE	0	0
2026-01-16	700	1.54	PUT	46	1256	57.89	FALSE	-0.16	-0.09
2026-01-16	710	3.7	PUT	0	316	57.61	FALSE	0	0
2026-01-16	720	1.97	PUT	12	381	56.72	FALSE	-0.25	-0.11
2026-01-16	730	2.37	PUT	0	262	55.71	FALSE	0	0
2026-01-16	740	2.58	PUT	0	1136	54.62	FALSE	0	0
2026-01-16	750	2.62	PUT	0	476	53.5	FALSE	0	0
2026-01-16	760	2.83	PUT	0	248	52.44	FALSE	0	0
2026-01-16	770	4.81	PUT	0	162	51.34	FALSE	0	0
2026-01-16	780	5.27	PUT	1	384	50.52	FALSE	1.97	0.6
2026-01-16	790	11.2	PUT	0	185	49.41	FALSE	0	0
2026-01-16	800	3.6	PUT	15	586	48.68	FALSE	-0.28	-0.07
2026-01-16	810	8.35	PUT	1	79	47.6	FALSE	8.35	0
2026-01-16	820	4.6	PUT	6	281	46.35	FALSE	-0.15	-0.03
2026-01-16	830	5.56	PUT	0	312	45.88	FALSE	0	0
2026-01-16	840	5.5	PUT	9	307	45.08	FALSE	-0.4	-0.07
2026-01-16	850	7.05	PUT	0	597	44.19	FALSE	0	0
2026-01-16	860	6.25	PUT	2	161	43.77	FALSE	-0.75	-0.11
2026-01-16	870	9.94	PUT	1	286	42.7	FALSE	2.04	0.26
2026-01-16	880	8.8	PUT	0	613	42.05	FALSE	0	0
2026-01-16	890	9.7	PUT	2	347	41.36	FALSE	0.17	0.02
2026-01-16	900	9.1	PUT	13	1687	40.63	FALSE	-1.9	-0.17
2026-01-16	910	11.94	PUT	0	237	40.24	FALSE	0	0
2026-01-16	920	11.9	PUT	20	600	39.51	FALSE	-1.69	-0.12
2026-01-16	930	16	PUT	1	30	39.01	FALSE	1.16	0.08
2026-01-16	940	15.8	PUT	3	1234	38.61	FALSE	-1	-0.06
2026-01-16	950	16.3	PUT	3	120	38.45	FALSE	-2.54	-0.13
2026-01-16	960	21.4	PUT	0	401	37.73	FALSE	0	0
2026-01-16	970	42.3	PUT	0	29	37.54	FALSE	0	0
2026-01-16	980	22.6	PUT	17	535	37.16	FALSE	-4.22	-0.16
2026-01-16	990	26.72	PUT	2	37	36.65	FALSE	-2.55	-0.09
2026-01-16	1000	29	PUT	3	361	36.32	FALSE	-4	-0.12
2026-01-16	1020	35.81	PUT	31	407	36.72	FALSE	-3.99	-0.1
2026-01-16	1040	45.4	PUT	9	308	35.66	FALSE	-5.3	-0.1
2026-01-16	1060	52.8	PUT	3	299	34.93	TRUE	-7.7	-0.13
2026-01-16	1080	63.2	PUT	2	100	35.59	TRUE	-8.4	-0.12
2026-01-16	1100	85	PUT	6	292	34.19	TRUE	0.6	0.01
2026-01-16	1120	102.7	PUT	4	29	34.82	TRUE	8.1	0.09
2026-01-16	1140	141.8	PUT	0	27	35.24	TRUE	0	0
2026-01-16	1160	158.2	PUT	0	3	34.84	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	35.03	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	33.25	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	35.85	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	35.8	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	38.34	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	38.92	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	38.92	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	40.09	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	40.03	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	11	40.99	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	41.69	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	42.49	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	42.94	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	43.74	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	44.86	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	46.05	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	47.02	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	48.91	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	50.85	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	49.9	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	54.89	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	55.75	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	52.16	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	53.94	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	56.62	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	62.09	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	63.97	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	60.77	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	67.4	TRUE	0	0
2026-02-20	520	478.26	CALL	0	0	0	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	63.38	TRUE	0	0
2026-02-20	550	0	CALL	0	0	66.32	TRUE	0	0
2026-02-20	560	0	CALL	0	0	58.58	TRUE	0	0
2026-02-20	580	0	CALL	0	0	63.34	TRUE	0	0
2026-02-20	600	0	CALL	0	0	55.89	TRUE	0	0
2026-02-20	610	0	CALL	0	0	57.49	TRUE	0	0
2026-02-20	620	0	CALL	0	0	57.77	TRUE	0	0
2026-02-20	630	0	CALL	0	0	50.42	TRUE	0	0
2026-02-20	640	0	CALL	0	0	48.76	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	49.43	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	48.13	TRUE	0	0
2026-02-20	670	0	CALL	0	0	47.9	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	47.32	TRUE	0	0
2026-02-20	690	0	CALL	0	0	48.83	TRUE	0	0
2026-02-20	700	0	CALL	0	0	47.64	TRUE	0	0
2026-02-20	710	0	CALL	0	0	47.89	TRUE	0	0
2026-02-20	720	0	CALL	0	0	47.51	TRUE	0	0
2026-02-20	730	265.2	CALL	0	12	46.25	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	47.07	TRUE	0	0
2026-02-20	750	0	CALL	0	0	46.52	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	45.71	TRUE	0	0
2026-02-20	780	0	CALL	0	0	45.11	TRUE	0	0
2026-02-20	800	268.12	CALL	1	7	44.06	TRUE	3.77	0.01
2026-02-20	820	249.68	CALL	1	3	43.72	TRUE	4.14	0.02
2026-02-20	840	229.3	CALL	0	5	42.62	TRUE	0	0
2026-02-20	850	196.46	CALL	0	1	44.42	TRUE	0	0
2026-02-20	860	0	CALL	0	0	43.62	TRUE	0	0
2026-02-20	870	0	CALL	0	0	44.35	TRUE	0	0
2026-02-20	880	0	CALL	0	0	43.39	TRUE	0	0
2026-02-20	890	0	CALL	0	0	43.49	TRUE	0	0
2026-02-20	900	180.95	CALL	0	7	42.54	TRUE	0	0
2026-02-20	910	123.2	CALL	0	6	42.51	TRUE	0	0
2026-02-20	920	151.39	CALL	0	1	42.19	TRUE	0	0
2026-02-20	930	0	CALL	0	0	41.67	TRUE	0	0
2026-02-20	940	0	CALL	0	0	41.67	TRUE	0	0
2026-02-20	950	141.55	CALL	2	12	41.02	TRUE	141.55	0
2026-02-20	960	136.5	CALL	0	7	41.18	TRUE	0	0
2026-02-20	970	135.45	CALL	1	4	40.24	TRUE	135.45	0
2026-02-20	980	121.2	CALL	0	7	40.89	TRUE	0	0
2026-02-20	990	120.7	CALL	13	50	40.52	TRUE	4.3	0.04
2026-02-20	1000	114.45	CALL	10	21	40.64	TRUE	5.7	0.05
2026-02-20	1010	110	CALL	1	23	39.73	TRUE	5	0.05
2026-02-20	1020	68.9	CALL	0	9	40.2	TRUE	0	0
2026-02-20	1030	87.5	CALL	5	14	39.86	TRUE	87.5	0
2026-02-20	1040	83.07	CALL	1	13	40.08	TRUE	-5.93	-0.07
2026-02-20	1050	85.91	CALL	3	49	39.54	TRUE	4.91	0.06
2026-02-20	1060	74.3	CALL	8	13	39.71	TRUE	-6.6	-0.08
2026-02-20	1070	77.5	CALL	6	14	38.91	FALSE	77.5	0
2026-02-20	1080	73.1	CALL	1	13	38.94	FALSE	6.6	0.1
2026-02-20	1090	42	CALL	0	6	39.4	FALSE	0	0
2026-02-20	1100	58.45	CALL	2	28	39.26	FALSE	-2.47	-0.04
2026-02-20	1110	56.2	CALL	0	12	38.8	FALSE	0	0
2026-02-20	1120	56.5	CALL	6	19	38.6	FALSE	2.45	0.05
2026-02-20	1130	29.9	CALL	0	19	39.04	FALSE	0	0
2026-02-20	1140	46.04	CALL	0	16	38.91	FALSE	0	0
2026-02-20	1150	44.3	CALL	7	17	37.46	FALSE	-1.9	-0.04
2026-02-20	1160	38.3	CALL	0	15	38.69	FALSE	0	0
2026-02-20	1180	36.76	CALL	4	7	38.63	FALSE	-0.84	-0.02
2026-02-20	1200	27.8	CALL	1	48	38.62	FALSE	-3.5	-0.11
2026-02-20	1220	24.2	CALL	2	6	38.19	FALSE	-3.89	-0.14
2026-02-20	1240	22.5	CALL	8	10	39.08	FALSE	-1	-0.04
2026-02-20	1260	20.2	CALL	1	2	38.68	FALSE	-0.86	-0.04
2026-02-20	1280	17.6	CALL	1	3	38.83	FALSE	-0.69	-0.04
2026-02-20	1300	15.55	CALL	0	20	38.94	FALSE	0	0
2026-02-20	1320	0	CALL	0	0	39.08	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	39.16	FALSE	0	0
2026-02-20	1360	10.81	CALL	0	1	39.38	FALSE	0	0
2026-02-20	1380	10	CALL	0	2	39.76	FALSE	0	0
2026-02-20	1400	7.62	CALL	0	4	39.9	FALSE	0	0
2026-02-20	1420	0	CALL	0	0	40.22	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	40.51	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	40.86	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	41.23	FALSE	0	0
2026-02-20	1500	4.27	CALL	0	1	41.47	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	41.85	FALSE	0	0
2026-02-20	1540	3.13	CALL	1	11	41.4	FALSE	0.13	0.04
2026-02-20	520	1.25	PUT	0	10	74.87	FALSE	0	0
2026-02-20	540	2.16	PUT	0	1	63.47	FALSE	0	0
2026-02-20	550	0	PUT	0	0	62.12	FALSE	0	0
2026-02-20	560	2.65	PUT	0	1	64.22	FALSE	0	0
2026-02-20	580	1.95	PUT	0	20	63.46	FALSE	0	0
2026-02-20	600	4.4	PUT	0	3	60.67	FALSE	0	0
2026-02-20	610	3.2	PUT	0	1	63.11	FALSE	0	0
2026-02-20	620	0	PUT	0	0	62.13	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	59.09	FALSE	0	0
2026-02-20	640	0	PUT	0	0	58.17	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	57.23	FALSE	0	0
2026-02-20	660	0	PUT	0	0	56.51	FALSE	0	0
2026-02-20	670	3.66	PUT	0	1	55.58	FALSE	0	0
2026-02-20	680	0	PUT	0	0	54.63	FALSE	0	0
2026-02-20	690	0	PUT	0	0	54.06	FALSE	0	0
2026-02-20	700	7.3	PUT	0	2	53.3	FALSE	0	0
2026-02-20	710	10.42	PUT	0	3	53.94	FALSE	0	0
2026-02-20	720	5.1	PUT	0	3	51.76	FALSE	0	0
2026-02-20	730	8.15	PUT	0	32	51.08	FALSE	0	0
2026-02-20	740	6.27	PUT	1	2	50.35	FALSE	6.27	0
2026-02-20	750	6.95	PUT	1	9	49.67	FALSE	6.95	0
2026-02-20	760	7.38	PUT	3	6	49.02	FALSE	-0.12	-0.02
2026-02-20	780	14.8	PUT	0	17	47.71	FALSE	0	0
2026-02-20	800	10	PUT	1	17	46.73	FALSE	-0.4	-0.04
2026-02-20	820	12.4	PUT	1	18	45.59	FALSE	0.2	0.02
2026-02-20	840	15.07	PUT	0	10	44.84	FALSE	0	0
2026-02-20	850	25	PUT	0	14	44.23	FALSE	0	0
2026-02-20	860	38.9	PUT	0	5	44.74	FALSE	0	0
2026-02-20	870	42.8	PUT	0	6	43.56	FALSE	0	0
2026-02-20	880	21.1	PUT	1	17	43.26	FALSE	0.65	0.03
2026-02-20	890	22.35	PUT	0	14	42.87	FALSE	0	0
2026-02-20	900	23.65	PUT	6	35	42.51	FALSE	-0.65	-0.03
2026-02-20	910	25.99	PUT	0	2	42.2	FALSE	0	0
2026-02-20	920	30	PUT	1	6	41.88	FALSE	1.8	0.06
2026-02-20	930	65	PUT	0	3	42.17	FALSE	0	0
2026-02-20	940	36.5	PUT	0	9	41.18	FALSE	0	0
2026-02-20	950	36	PUT	0	32	40.81	FALSE	0	0
2026-02-20	960	43.03	PUT	0	16	40.62	FALSE	0	0
2026-02-20	970	40.72	PUT	1	11	40.63	FALSE	40.72	0
2026-02-20	980	44.04	PUT	2	35	40.75	FALSE	44.04	0
2026-02-20	990	49.2	PUT	1	22	40.06	FALSE	49.2	0
2026-02-20	1000	56.2	PUT	0	20	40.46	FALSE	0	0
2026-02-20	1010	85.87	PUT	0	1	40.37	FALSE	0	0
2026-02-20	1020	59.04	PUT	2	9	40.85	FALSE	-5.06	-0.08
2026-02-20	1030	66.6	PUT	21	4	40.47	FALSE	66.6	0
2026-02-20	1040	74.5	PUT	1	3	39.72	FALSE	74.5	0
2026-02-20	1050	75.32	PUT	0	5	39.51	FALSE	0	0
2026-02-20	1060	78	PUT	1	1	40.65	TRUE	-5	-0.06
2026-02-20	1070	115.1	PUT	0	2	38.96	TRUE	0	0
2026-02-20	1080	115.04	PUT	0	1	39.41	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	38.58	TRUE	0	0
2026-02-20	1100	123.7	PUT	0	1	38.35	TRUE	0	0
2026-02-20	1110	159.9	PUT	0	5	38.45	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	39.46	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	38.58	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	39.02	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	38.69	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	38.48	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	37.8	TRUE	0	0
2026-02-20	1200	179.37	PUT	1	2	37.47	TRUE	2.37	0.01
2026-02-20	1220	186.98	PUT	1	3	37.17	TRUE	-4.82	-0.03
2026-02-20	1240	203.84	PUT	1	0	36.91	TRUE	203.84	0
2026-02-20	1260	0	PUT	0	0	36.83	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	38.37	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	37.47	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	40.02	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	41.28	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	41.48	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	42.19	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	43.38	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	44.35	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	45.37	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	46.32	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	44.79	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	48.97	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	48.86	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	51.83	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	91.19	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	63.83	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	67.71	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	74.17	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	63.93	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	75.07	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	72.99	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	70.09	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	73.23	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	75.36	TRUE	0	0
2026-03-20	430	387	CALL	0	9	66.02	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	72.41	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	65.18	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	62.12	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	71.7	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	63.64	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	65.08	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	66.47	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	63.43	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	63.46	TRUE	0	0
2026-03-20	560	486	CALL	0	3	60.69	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	60.25	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	55.21	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	55.56	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	54.69	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	54.16	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	53.99	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	54.65	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	52.06	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	52.07	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	47.89	TRUE	0	0
2026-03-20	710	299.74	CALL	0	26	47.99	TRUE	0	0
2026-03-20	720	341.05	CALL	0	68	47.03	TRUE	0	0
2026-03-20	730	357.13	CALL	0	49	46.55	TRUE	0	0
2026-03-20	740	272.6	CALL	0	39	46.08	TRUE	0	0
2026-03-20	750	263.9	CALL	0	133	45.7	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	45.05	TRUE	0	0
2026-03-20	770	246.8	CALL	0	19	45.6	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	45.22	TRUE	0	0
2026-03-20	790	284	CALL	0	126	46.09	TRUE	0	0
2026-03-20	800	231.5	CALL	0	527	46.83	TRUE	0	0
2026-03-20	810	201.02	CALL	0	76	43.62	TRUE	0	0
2026-03-20	820	208.65	CALL	0	66	43.44	TRUE	0	0
2026-03-20	830	230.52	CALL	0	158	44.79	TRUE	0	0
2026-03-20	840	219.8	CALL	0	23	46.01	TRUE	0	0
2026-03-20	850	174	CALL	0	140	44.07	TRUE	0	0
2026-03-20	860	179.7	CALL	0	68	43.74	TRUE	0	0
2026-03-20	870	205.42	CALL	1	48	43.1	TRUE	205.42	0
2026-03-20	880	194.5	CALL	0	52	42.89	TRUE	0	0
2026-03-20	890	196.94	CALL	0	66	42.76	TRUE	0	0
2026-03-20	900	182.8	CALL	1	566	42.58	TRUE	182.8	0
2026-03-20	910	120.9	CALL	0	75	41.99	TRUE	0	0
2026-03-20	920	169.3	CALL	1	152	42.25	TRUE	169.3	0
2026-03-20	930	160.92	CALL	1	37	41.57	TRUE	-4.38	-0.03
2026-03-20	940	112.12	CALL	0	28	41.38	TRUE	0	0
2026-03-20	950	155.02	CALL	5	183	41.27	TRUE	4.63	0.03
2026-03-20	960	109.9	CALL	0	51	40.85	TRUE	0	0
2026-03-20	980	136.15	CALL	0	159	41.25	TRUE	0	0
2026-03-20	1000	116.6	CALL	1	149	40.23	TRUE	-8.4	-0.07
2026-03-20	1020	76.47	CALL	0	60	39.99	TRUE	0	0
2026-03-20	1040	100.45	CALL	2	92	39.82	TRUE	-1.55	-0.02
2026-03-20	1060	95.8	CALL	21	153	39.13	TRUE	4.3	0.05
2026-03-20	1080	84.57	CALL	100	69	39.41	FALSE	3.37	0.04
2026-03-20	1100	78	CALL	1	268	38.97	FALSE	1.99	0.03
2026-03-20	1120	66.66	CALL	0	369	38.88	FALSE	0	0
2026-03-20	1140	59.1	CALL	0	132	38.74	FALSE	0	0
2026-03-20	1160	53.1	CALL	0	61	38.5	FALSE	0	0
2026-03-20	1180	47.2	CALL	0	59	38.42	FALSE	0	0
2026-03-20	1200	41.37	CALL	0	182	38.44	FALSE	0	0
2026-03-20	1220	36.8	CALL	0	102	38.36	FALSE	0	0
2026-03-20	1240	32.2	CALL	0	66	38.36	FALSE	0	0
2026-03-20	1260	28.2	CALL	1	53	37.02	FALSE	-1.1	-0.04
2026-03-20	1280	26.9	CALL	158	58	38.25	FALSE	1.2	0.05
2026-03-20	1300	21.6	CALL	7	58	38.51	FALSE	-0.8	-0.04
2026-03-20	1320	20.3	CALL	0	31	38.75	FALSE	0	0
2026-03-20	1340	18.1	CALL	0	17	38.4	FALSE	0	0
2026-03-20	1360	16	CALL	0	186	38.53	FALSE	0	0
2026-03-20	1380	14.2	CALL	0	38	38.59	FALSE	0	0
2026-03-20	1400	12.7	CALL	0	74	38.76	FALSE	0	0
2026-03-20	1420	11.1	CALL	0	7	38.86	FALSE	0	0
2026-03-20	1440	10.2	CALL	0	81	39.08	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	39.12	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	39.55	FALSE	0	0
2026-03-20	1500	5	CALL	0	35	39.82	FALSE	0	0
2026-03-20	1520	9.1	CALL	0	94	39.86	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	40.1	FALSE	0	0
2026-03-20	1560	5.14	CALL	0	87	40.45	FALSE	0	0
2026-03-20	1580	6.9	CALL	0	37	40.8	FALSE	0	0
2026-03-20	1600	4	CALL	1	76	40.28	FALSE	-0.5	-0.11
2026-03-20	300	0.38	PUT	0	29	99.01	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	120.48	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	89.32	FALSE	0	0
2026-03-20	330	0.55	PUT	0	21	87.91	FALSE	0	0
2026-03-20	340	0.58	PUT	0	1	85.78	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	84.41	FALSE	0	0
2026-03-20	360	0.42	PUT	2	6	77.02	FALSE	0.42	0
2026-03-20	370	0.65	PUT	0	103	81.68	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	80.32	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	73.05	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	72.1	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	71.47	FALSE	0	0
2026-03-20	420	1.1	PUT	0	71	67.97	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	68.13	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	69.09	FALSE	0	0
2026-03-20	450	1.25	PUT	0	39	66.95	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	68.13	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	65.46	FALSE	0	0
2026-03-20	480	1.6	PUT	0	63	64.75	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	63.98	FALSE	0	0
2026-03-20	500	3.25	PUT	0	173	64.64	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	61.14	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	59.62	FALSE	0	0
2026-03-20	560	3.6	PUT	0	43	59.42	FALSE	0	0
2026-03-20	580	3.49	PUT	0	115	58.08	FALSE	0	0
2026-03-20	600	4.8	PUT	0	259	56.08	FALSE	0	0
2026-03-20	620	5.6	PUT	0	325	55.37	FALSE	0	0
2026-03-20	640	5.4	PUT	0	239	53.99	FALSE	0	0
2026-03-20	650	4.2	PUT	1	389	52.71	FALSE	-0.38	-0.08
2026-03-20	660	4.5	PUT	3	134	52.02	FALSE	4.5	0
2026-03-20	670	4.8	PUT	3	178	51.29	FALSE	4.8	0
2026-03-20	680	5.5	PUT	1	170	51.33	FALSE	5.5	0
2026-03-20	690	14.6	PUT	0	92	50.79	FALSE	0	0
2026-03-20	700	6.2	PUT	3	1358	49.84	FALSE	-0.4	-0.06
2026-03-20	710	14.2	PUT	0	99	49.55	FALSE	0	0
2026-03-20	720	8.08	PUT	0	118	48.94	FALSE	0	0
2026-03-20	730	12.95	PUT	0	55	48.37	FALSE	0	0
2026-03-20	740	13.03	PUT	0	50	47.89	FALSE	0	0
2026-03-20	750	9.3	PUT	2	75	47.48	FALSE	9.3	0
2026-03-20	760	10.9	PUT	0	61	46.82	FALSE	0	0
2026-03-20	770	26.8	PUT	0	42	46.3	FALSE	0	0
2026-03-20	780	12.6	PUT	0	101	45.84	FALSE	0	0
2026-03-20	790	32.1	PUT	0	87	45.48	FALSE	0	0
2026-03-20	800	14.6	PUT	8	94	45	FALSE	0	0
2026-03-20	810	22.1	PUT	0	65	44.61	FALSE	0	0
2026-03-20	820	26.8	PUT	0	57	44.24	FALSE	0	0
2026-03-20	830	17.06	PUT	3	154	43.9	FALSE	17.06	0
2026-03-20	840	18.45	PUT	1	76	43.55	FALSE	-2.45	-0.12
2026-03-20	850	21.08	PUT	5	94	43.15	FALSE	-0.01	-0
2026-03-20	860	23.5	PUT	0	118	42.83	FALSE	0	0
2026-03-20	870	23.79	PUT	10	39	42.96	FALSE	-2.26	-0.09
2026-03-20	880	25.59	PUT	14	253	42.12	FALSE	-2.31	-0.08
2026-03-20	890	30.37	PUT	0	134	41.86	FALSE	0	0
2026-03-20	900	31.9	PUT	0	271	41.58	FALSE	0	0
2026-03-20	910	34	PUT	0	46	40.97	FALSE	0	0
2026-03-20	920	51.1	PUT	0	312	41.06	FALSE	0	0
2026-03-20	930	53.9	PUT	0	77	40.88	FALSE	0	0
2026-03-20	940	42.2	PUT	0	70	40.65	FALSE	0	0
2026-03-20	950	83.4	PUT	0	111	40.46	FALSE	0	0
2026-03-20	960	47.12	PUT	1	138	40.41	FALSE	-2.88	-0.06
2026-03-20	980	55.05	PUT	0	147	39.93	FALSE	0	0
2026-03-20	1000	60.57	PUT	3	853	39.63	FALSE	-5.48	-0.08
2026-03-20	1020	68.5	PUT	14	144	39.11	FALSE	-4.17	-0.06
2026-03-20	1040	81.87	PUT	0	50	39.05	FALSE	0	0
2026-03-20	1060	91.92	PUT	0	85	38.73	TRUE	0	0
2026-03-20	1080	117.2	PUT	0	42	38.58	TRUE	0	0
2026-03-20	1100	131	PUT	0	40	38.05	TRUE	0	0
2026-03-20	1120	155.2	PUT	0	5	38.24	TRUE	0	0
2026-03-20	1140	138.9	PUT	0	3	38.06	TRUE	0	0
2026-03-20	1160	184.4	PUT	0	1	37.92	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	38.17	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	37.71	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	37.57	TRUE	0	0
2026-03-20	1240	214.35	PUT	0	1	37.33	TRUE	0	0
2026-03-20	1260	265.5	PUT	0	3	37.8	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	37.81	TRUE	0	0
2026-03-20	1300	260	PUT	0	57	37.91	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	37.84	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	36.41	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	38.95	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	39.72	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	40.24	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	41.06	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	41.69	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	43.25	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	44.38	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	44.29	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	44.1	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	47.44	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	46.29	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	47.45	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	79.88	TRUE	0	0
2026-04-17	390	603	CALL	0	44	71.98	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	73.03	TRUE	0	0
2026-04-17	410	564	CALL	0	16	65.38	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	74.62	TRUE	0	0
2026-04-17	430	0	CALL	0	0	73.63	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	72.84	TRUE	0	0
2026-04-17	450	0	CALL	0	0	69.12	TRUE	0	0
2026-04-17	460	0	CALL	0	0	69.11	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	69.52	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	68.47	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	66.18	TRUE	0	0
2026-04-17	500	0	CALL	0	0	66.2	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	63	TRUE	0	0
2026-04-17	540	0	CALL	0	0	61.7	TRUE	0	0
2026-04-17	560	315	CALL	0	0	60.99	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	57.53	TRUE	0	0
2026-04-17	600	0	CALL	0	0	56.42	TRUE	0	0
2026-04-17	610	0	CALL	0	0	57.84	TRUE	0	0
2026-04-17	620	0	CALL	0	0	55.34	TRUE	0	0
2026-04-17	630	0	CALL	0	0	55.21	TRUE	0	0
2026-04-17	640	0	CALL	0	0	51.32	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	51.8	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	52.4	TRUE	0	0
2026-04-17	670	0	CALL	0	0	53.76	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	51.71	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	48.78	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	48.43	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	49.07	TRUE	0	0
2026-04-17	720	0	CALL	0	0	47.74	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	47.39	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	46.94	TRUE	0	0
2026-04-17	750	262	CALL	0	7	48.26	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	46.37	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	45.54	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	46.04	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	44.88	TRUE	0	0
2026-04-17	800	268	CALL	0	62	44.53	TRUE	0	0
2026-04-17	810	214	CALL	0	4	46.13	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	46.64	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	45.06	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	44.75	TRUE	0	0
2026-04-17	850	194.43	CALL	0	40	44.03	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	44.91	TRUE	0	0
2026-04-17	870	195	CALL	0	6	44.85	TRUE	0	0
2026-04-17	880	171.5	CALL	0	24	44.6	TRUE	0	0
2026-04-17	900	153.4	CALL	0	29	43.59	TRUE	0	0
2026-04-17	920	186.5	CALL	0	30	41.62	TRUE	0	0
2026-04-17	940	175.4	CALL	0	21	42.15	TRUE	0	0
2026-04-17	960	132	CALL	0	60	41.85	TRUE	0	0
2026-04-17	980	148.77	CALL	0	35	41.44	TRUE	0	0
2026-04-17	1000	137.21	CALL	0	34	40.99	TRUE	0	0
2026-04-17	1020	124.1	CALL	0	40	41.03	TRUE	0	0
2026-04-17	1040	117.98	CALL	2	13	40.51	TRUE	117.98	0
2026-04-17	1060	104.7	CALL	1	50	39.93	TRUE	104.7	0
2026-04-17	1080	96	CALL	0	124	40.15	FALSE	0	0
2026-04-17	1100	81.8	CALL	0	143	39.79	FALSE	0	0
2026-04-17	1120	78.3	CALL	0	63	39.4	FALSE	0	0
2026-04-17	1140	61.7	CALL	0	29	39.53	FALSE	0	0
2026-04-17	1160	65.73	CALL	0	114	39.51	FALSE	0	0
2026-04-17	1180	61.8	CALL	0	104	39.35	FALSE	0	0
2026-04-17	1200	55.8	CALL	0	55	39.28	FALSE	0	0
2026-04-17	1220	49.1	CALL	0	75	39.07	FALSE	0	0
2026-04-17	1240	44.24	CALL	0	25	39.07	FALSE	0	0
2026-04-17	1260	40.9	CALL	0	30	38.98	FALSE	0	0
2026-04-17	1280	36	CALL	0	86	38.97	FALSE	0	0
2026-04-17	1300	32	CALL	0	10	38.97	FALSE	0	0
2026-04-17	1320	30	CALL	0	8	38.96	FALSE	0	0
2026-04-17	1340	17.8	CALL	0	4	38.73	FALSE	0	0
2026-04-17	1360	31.35	CALL	0	1	39.02	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	39.15	FALSE	0	0
2026-04-17	1400	19.34	CALL	0	5	39.22	FALSE	0	0
2026-04-17	1420	11.3	CALL	0	2	39.14	FALSE	0	0
2026-04-17	1440	16	CALL	0	1	39.24	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	39.42	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	39.54	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	39.54	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	39.78	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	38.96	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	40.03	FALSE	0	0
2026-04-17	1580	7.85	CALL	0	1	41.18	FALSE	0	0
2026-04-17	1600	7.18	CALL	0	4	40.43	FALSE	0	0
2026-04-17	380	1.1	PUT	0	102	68.78	FALSE	0	0
2026-04-17	390	0	PUT	0	0	69.2	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	70.39	FALSE	0	0
2026-04-17	410	0	PUT	0	0	71.02	FALSE	0	0
2026-04-17	420	0	PUT	0	0	69.7	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	71.2	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	73.33	FALSE	0	0
2026-04-17	450	3	PUT	0	8	69.17	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	60.67	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	59.79	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	62.79	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	61.56	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	60.81	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	55.6	FALSE	0	0
2026-04-17	540	5.45	PUT	0	16	58.48	FALSE	0	0
2026-04-17	560	6.35	PUT	0	8	53.74	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	55.72	FALSE	0	0
2026-04-17	600	5.55	PUT	0	7	52.06	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	53.68	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	53.19	FALSE	0	0
2026-04-17	630	6.4	PUT	0	20	50.44	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	51.87	FALSE	0	0
2026-04-17	650	6.9	PUT	0	12	50.18	FALSE	0	0
2026-04-17	660	8	PUT	0	4	50.61	FALSE	0	0
2026-04-17	670	9.57	PUT	0	4	48.63	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	49.82	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	49.21	FALSE	0	0
2026-04-17	700	10.52	PUT	0	40	48.75	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	48.19	FALSE	0	0
2026-04-17	720	20.44	PUT	0	21	47.71	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	47.3	FALSE	0	0
2026-04-17	740	17.49	PUT	0	31	46.94	FALSE	0	0
2026-04-17	750	13.74	PUT	0	32	46.48	FALSE	0	0
2026-04-17	760	18.89	PUT	0	5	46.02	FALSE	0	0
2026-04-17	770	19.9	PUT	0	67	45.69	FALSE	0	0
2026-04-17	780	30.3	PUT	0	13	45.35	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	44.92	FALSE	0	0
2026-04-17	800	20.5	PUT	2	126	44.71	FALSE	-0.07	-0
2026-04-17	810	32.49	PUT	0	4	44.21	FALSE	0	0
2026-04-17	820	28.9	PUT	0	14	43.99	FALSE	0	0
2026-04-17	830	38.1	PUT	0	30	43.6	FALSE	0	0
2026-04-17	840	39.4	PUT	0	17	43.4	FALSE	0	0
2026-04-17	850	42.1	PUT	0	19	43.13	FALSE	0	0
2026-04-17	860	42.37	PUT	0	21	42.83	FALSE	0	0
2026-04-17	870	51	PUT	0	41	42.15	FALSE	0	0
2026-04-17	880	36.6	PUT	0	49	42.32	FALSE	0	0
2026-04-17	900	75.52	PUT	0	42	41.58	FALSE	0	0
2026-04-17	920	46.2	PUT	0	22	41.58	FALSE	0	0
2026-04-17	940	52.4	PUT	0	20	41.14	FALSE	0	0
2026-04-17	960	99.1	PUT	0	44	40.91	FALSE	0	0
2026-04-17	980	65.19	PUT	0	26	40.97	FALSE	0	0
2026-04-17	1000	74.1	PUT	0	13	40.2	FALSE	0	0
2026-04-17	1020	78.5	PUT	5	19	40.19	FALSE	-2.6	-0.03
2026-04-17	1040	91.5	PUT	0	26	39.64	FALSE	0	0
2026-04-17	1060	98.5	PUT	6	24	39.34	TRUE	-3.75	-0.04
2026-04-17	1080	109.4	PUT	8	54	38.52	TRUE	-5.7	-0.05
2026-04-17	1100	160.5	PUT	0	21	39.04	TRUE	0	0
2026-04-17	1120	167.9	PUT	0	1	38.54	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	38.27	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	37.42	TRUE	0	0
2026-04-17	1180	176.5	PUT	0	5	37.92	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	37.7	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	38.08	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	38.02	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	37.83	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	37.3	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	37.64	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	37.4	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	39.17	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	37.37	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	36.97	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	39.72	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	39.84	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	40.07	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	40.88	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	41.4	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	41.46	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	42.6	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	42.05	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	42.89	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	45.27	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	45	TRUE	0	0
2026-05-15	350	0	CALL	0	0	77.18	TRUE	0	0
2026-05-15	360	0	CALL	0	0	76.42	TRUE	0	0
2026-05-15	370	0	CALL	0	0	70.17	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	72.88	TRUE	0	0
2026-05-15	390	0	CALL	0	0	66.53	TRUE	0	0
2026-05-15	400	0	CALL	0	0	66.54	TRUE	0	0
2026-05-15	410	0	CALL	0	0	69.77	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	68.72	TRUE	0	0
2026-05-15	430	0	CALL	0	0	63.86	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	63.76	TRUE	0	0
2026-05-15	450	0	CALL	0	0	65.17	TRUE	0	0
2026-05-15	460	0	CALL	0	0	61.94	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	62.19	TRUE	0	0
2026-05-15	480	0	CALL	0	0	62.07	TRUE	0	0
2026-05-15	490	0	CALL	0	0	58.59	TRUE	0	0
2026-05-15	500	0	CALL	0	0	60.63	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	58.69	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	52.26	TRUE	0	0
2026-05-15	560	433	CALL	0	8	52.15	TRUE	0	0
2026-05-15	580	0	CALL	0	0	53.81	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	50.43	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	49.58	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	48.71	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	50.36	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	49.71	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	49.66	TRUE	0	0
2026-05-15	680	275	CALL	0	9	47.38	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	48.78	TRUE	0	0
2026-05-15	700	400	CALL	0	16	47.42	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	46.14	TRUE	0	0
2026-05-15	720	301.61	CALL	0	20	47.21	TRUE	0	0
2026-05-15	730	246	CALL	0	26	45.4	TRUE	0	0
2026-05-15	740	290.95	CALL	0	51	46.64	TRUE	0	0
2026-05-15	750	287.2	CALL	0	56	46.01	TRUE	0	0
2026-05-15	760	322	CALL	0	11	44.99	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	44.64	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	45.34	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	45.09	TRUE	0	0
2026-05-15	800	222	CALL	0	27	45.33	TRUE	0	0
2026-05-15	810	277	CALL	0	9	45.59	TRUE	0	0
2026-05-15	820	183	CALL	0	3	44.56	TRUE	0	0
2026-05-15	830	170	CALL	0	6	44.9	TRUE	0	0
2026-05-15	840	201	CALL	0	4	43.74	TRUE	0	0
2026-05-15	850	205.2	CALL	0	4	43.77	TRUE	0	0
2026-05-15	860	207.2	CALL	0	11	44.05	TRUE	0	0
2026-05-15	870	253.7	CALL	0	10	43.73	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	43.62	TRUE	0	0
2026-05-15	890	203.08	CALL	0	5	42.26	TRUE	0	0
2026-05-15	900	204	CALL	1	37	42.38	TRUE	-2.13	-0.01
2026-05-15	910	172.9	CALL	0	2	42.77	TRUE	0	0
2026-05-15	920	147.29	CALL	0	3	42.32	TRUE	0	0
2026-05-15	930	144.1	CALL	0	19	41.95	TRUE	0	0
2026-05-15	940	135.6	CALL	0	13	41.47	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	41.2	TRUE	0	0
2026-05-15	960	147	CALL	0	19	41.07	TRUE	0	0
2026-05-15	980	126	CALL	0	32	40.85	TRUE	0	0
2026-05-15	1000	138.95	CALL	1	36	40.58	TRUE	138.95	0
2026-05-15	1020	96.1	CALL	0	13	40.42	TRUE	0	0
2026-05-15	1040	95.7	CALL	0	16	40.19	TRUE	0	0
2026-05-15	1060	112.63	CALL	0	17	39.89	TRUE	0	0
2026-05-15	1080	110.7	CALL	0	56	39.55	FALSE	0	0
2026-05-15	1100	73.8	CALL	0	231	39.43	FALSE	0	0
2026-05-15	1120	85.8	CALL	0	17	39.18	FALSE	0	0
2026-05-15	1140	57.84	CALL	0	32	39.14	FALSE	0	0
2026-05-15	1160	77.5	CALL	0	6	38.99	FALSE	0	0
2026-05-15	1180	45.25	CALL	0	60	38.85	FALSE	0	0
2026-05-15	1200	41.25	CALL	0	220	38.77	FALSE	0	0
2026-05-15	1220	53	CALL	0	258	38.68	FALSE	0	0
2026-05-15	1240	38	CALL	0	36	38.62	FALSE	0	0
2026-05-15	1260	33.96	CALL	0	46	38.57	FALSE	0	0
2026-05-15	1280	66.6	CALL	0	32	38.53	FALSE	0	0
2026-05-15	1300	39.2	CALL	0	88	38.45	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	38.45	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	38.62	FALSE	0	0
2026-05-15	1360	20.5	CALL	0	3	38.52	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	38.52	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	38.55	FALSE	0	0
2026-05-15	1420	21.5	CALL	0	2	38.6	FALSE	0	0
2026-05-15	1440	20.6	CALL	0	65	38.71	FALSE	0	0
2026-05-15	1460	18.2	CALL	0	16	38.77	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	38.76	FALSE	0	0
2026-05-15	1500	14.3	CALL	1	4	38.84	FALSE	-1.5	-0.09
2026-05-15	1520	14	CALL	0	1	39	FALSE	0	0
2026-05-15	1540	13.2	CALL	0	2	39.03	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	39.17	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	39.4	FALSE	0	0
2026-05-15	1600	9	CALL	0	9	39.38	FALSE	0	0
2026-05-15	350	1.22	PUT	0	51	69.92	FALSE	0	0
2026-05-15	360	0	PUT	0	0	69	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	68.28	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	66.66	FALSE	0	0
2026-05-15	390	0	PUT	0	0	65.91	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	66	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	65.11	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	64.35	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	63.69	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	62.34	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	62.25	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	61.48	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	60.78	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	60.15	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	59.57	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	58.86	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	57.44	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	56.19	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	54.88	FALSE	0	0
2026-05-15	580	6.4	PUT	0	8	53.56	FALSE	0	0
2026-05-15	600	7.4	PUT	0	341	51.97	FALSE	0	0
2026-05-15	620	11	PUT	0	8	51.34	FALSE	0	0
2026-05-15	640	12.3	PUT	0	17	50.19	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	49.78	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	49.32	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	48.83	FALSE	0	0
2026-05-15	680	10.5	PUT	0	22	48.35	FALSE	0	0
2026-05-15	690	12.7	PUT	0	63	47.95	FALSE	0	0
2026-05-15	700	11.55	PUT	2	148	47.56	FALSE	11.55	0
2026-05-15	710	18.54	PUT	0	30	47.13	FALSE	0	0
2026-05-15	720	17.88	PUT	0	43	46.6	FALSE	0	0
2026-05-15	730	23.67	PUT	0	40	46.27	FALSE	0	0
2026-05-15	740	23.93	PUT	0	13	45.9	FALSE	0	0
2026-05-15	750	22.76	PUT	0	58	45.6	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	45.29	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	44.9	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	44.75	FALSE	0	0
2026-05-15	790	23.4	PUT	1	11	44.33	FALSE	23.4	0
2026-05-15	800	24.8	PUT	0	20	44.18	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	44.6	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	43.47	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	43.3	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	42.96	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	42.88	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	42.64	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	42.36	FALSE	0	0
2026-05-15	880	59.8	PUT	0	30	42.39	FALSE	0	0
2026-05-15	890	46	PUT	0	5	41.96	FALSE	0	0
2026-05-15	900	46	PUT	0	24	41.73	FALSE	0	0
2026-05-15	910	64.4	PUT	0	2	41.54	FALSE	0	0
2026-05-15	920	90.5	PUT	0	3	41.32	FALSE	0	0
2026-05-15	930	75.9	PUT	0	5	40.96	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	41.15	FALSE	0	0
2026-05-15	950	76.11	PUT	0	36	40.57	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	40.63	FALSE	0	0
2026-05-15	980	110.4	PUT	0	64	40.27	FALSE	0	0
2026-05-15	1000	78.48	PUT	1	6	40.44	FALSE	-3.12	-0.04
2026-05-15	1020	86.3	PUT	1	18	39.92	FALSE	86.3	0
2026-05-15	1040	98.7	PUT	3	16	39.47	FALSE	-0.3	-0
2026-05-15	1060	106.9	PUT	4	12	39.26	TRUE	106.9	0
2026-05-15	1080	131	PUT	0	21	39.13	TRUE	0	0
2026-05-15	1100	126.1	PUT	1	1	38.99	TRUE	126.1	0
2026-05-15	1120	158.4	PUT	0	5	38.31	TRUE	0	0
2026-05-15	1140	171.65	PUT	0	4	38.37	TRUE	0	0
2026-05-15	1160	162.8	PUT	1	0	38.69	TRUE	162.8	0
2026-05-15	1180	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	37.69	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	37.36	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	37.4	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	38.49	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	38.12	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	38.08	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	38.22	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	38.39	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	37.19	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	39.15	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	39.38	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	39.58	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	39.97	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	40.56	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	41.01	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	41.32	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	42.08	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	42.75	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	41.95	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	78.57	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	75.64	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	74.51	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	75.45	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	67.35	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	71.91	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	71.23	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	70.72	TRUE	0	0
2026-06-18	380	438	CALL	0	2	66.7	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	68.08	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	67.29	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	64.55	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	65.64	TRUE	0	0
2026-06-18	430	0	CALL	0	0	65.26	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	63.6	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	63.46	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	60.85	TRUE	0	0
2026-06-18	470	0	CALL	0	0	61.89	TRUE	0	0
2026-06-18	480	315	CALL	0	2	58.77	TRUE	0	0
2026-06-18	490	463	CALL	0	3	60.49	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	59.32	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	57.34	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	57.89	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	55.47	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	56.54	TRUE	0	0
2026-06-18	600	384.58	CALL	0	12	54.03	TRUE	0	0
2026-06-18	620	414	CALL	0	12	53.88	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	50.88	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	50.12	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	48.51	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	48.36	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	48.15	TRUE	0	0
2026-06-18	690	396.4	CALL	0	7	47.47	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	48.16	TRUE	0	0
2026-06-18	710	392	CALL	0	18	46.96	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	46.96	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	46.89	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	46.02	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	45.66	TRUE	0	0
2026-06-18	760	324.83	CALL	0	81	46.63	TRUE	0	0
2026-06-18	770	329.4	CALL	0	67	45.3	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	46	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	45.78	TRUE	0	0
2026-06-18	800	293.53	CALL	0	538	45.2	TRUE	0	0
2026-06-18	810	196	CALL	0	10	45.17	TRUE	0	0
2026-06-18	820	277.2	CALL	0	224	44.84	TRUE	0	0
2026-06-18	830	269.5	CALL	0	85	44.38	TRUE	0	0
2026-06-18	840	260	CALL	0	32	43.42	TRUE	0	0
2026-06-18	850	260.4	CALL	0	148	43.15	TRUE	0	0
2026-06-18	860	251.1	CALL	0	16	42.94	TRUE	0	0
2026-06-18	870	224	CALL	0	6	43.61	TRUE	0	0
2026-06-18	880	238.42	CALL	0	88	42.96	TRUE	0	0
2026-06-18	890	166.1	CALL	0	10	42.32	TRUE	0	0
2026-06-18	900	225.95	CALL	1	257	41.6	TRUE	225.95	0
2026-06-18	910	169.9	CALL	0	6	42.39	TRUE	0	0
2026-06-18	920	164	CALL	0	64	42.25	TRUE	0	0
2026-06-18	930	146.99	CALL	0	123	41.63	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	41.4	TRUE	0	0
2026-06-18	950	190	CALL	0	198	41.53	TRUE	0	0
2026-06-18	960	138.4	CALL	0	41	41.21	TRUE	0	0
2026-06-18	980	133.54	CALL	0	96	40.73	TRUE	0	0
2026-06-18	1000	122.5	CALL	0	83	40.6	TRUE	0	0
2026-06-18	1020	143.27	CALL	0	14	40.64	TRUE	0	0
2026-06-18	1040	136.37	CALL	0	50	40.03	TRUE	0	0
2026-06-18	1060	95.8	CALL	0	29	40.11	TRUE	0	0
2026-06-18	1080	119.13	CALL	3	115	39.77	FALSE	-0.17	-0
2026-06-18	1100	101	CALL	0	66	39.3	FALSE	0	0
2026-06-18	1120	100.97	CALL	0	26	39.09	FALSE	0	0
2026-06-18	1140	92.8	CALL	0	82	38.94	FALSE	0	0
2026-06-18	1160	61.8	CALL	0	26	38.73	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	38.57	FALSE	0	0
2026-06-18	1200	75.95	CALL	1	53	38.5	FALSE	75.95	0
2026-06-18	1220	67.3	CALL	0	30	38.58	FALSE	0	0
2026-06-18	1240	57.18	CALL	0	14	38.26	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	38.48	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	38.13	FALSE	0	0
2026-06-18	1300	35.45	CALL	0	121	38.33	FALSE	0	0
2026-06-18	1320	37.23	CALL	0	12	38.06	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	38.12	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	38.11	FALSE	0	0
2026-06-18	1380	32.6	CALL	0	48	38.16	FALSE	0	0
2026-06-18	1400	30.29	CALL	2	110	38.11	FALSE	-1.11	-0.04
2026-06-18	1420	19.3	CALL	0	23	38.22	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	38.18	FALSE	0	0
2026-06-18	1460	17.9	CALL	0	3	38.18	FALSE	0	0
2026-06-18	1480	16.5	CALL	0	5	38.25	FALSE	0	0
2026-06-18	1500	19.8	CALL	2	37	38.28	FALSE	-1.16	-0.06
2026-06-18	1520	14	CALL	0	2	38.29	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	38.38	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	38.41	FALSE	0	0
2026-06-18	1580	15.1	CALL	0	3	38.48	FALSE	0	0
2026-06-18	1600	14	CALL	0	9	38.55	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	70.78	FALSE	0	0
2026-06-18	310	0	PUT	0	0	69.89	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	69.21	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	68.46	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	67.66	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	67.19	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	66.12	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	65.38	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	64.75	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	63.79	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	63.08	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	62.46	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	61.68	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	60.98	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	60.26	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	59.68	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	58.98	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	58.26	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	57.44	FALSE	0	0
2026-06-18	490	4.8	PUT	0	82	56.9	FALSE	0	0
2026-06-18	500	3.97	PUT	0	608	56.31	FALSE	0	0
2026-06-18	520	5.3	PUT	0	112	55.04	FALSE	0	0
2026-06-18	540	6.35	PUT	0	245	53.78	FALSE	0	0
2026-06-18	560	8.1	PUT	0	69	52.62	FALSE	0	0
2026-06-18	580	9.3	PUT	0	254	51.52	FALSE	0	0
2026-06-18	600	7.8	PUT	1	947	51.04	FALSE	-0.04	-0.01
2026-06-18	620	15.74	PUT	0	151	49.55	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	48.57	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	48.17	FALSE	0	0
2026-06-18	660	11.1	PUT	8	317	47.79	FALSE	11.1	0
2026-06-18	670	18.5	PUT	0	106	47.32	FALSE	0	0
2026-06-18	680	17.4	PUT	0	162	47.06	FALSE	0	0
2026-06-18	690	16.6	PUT	0	226	46.43	FALSE	0	0
2026-06-18	700	15.8	PUT	0	403	46.17	FALSE	0	0
2026-06-18	710	23.1	PUT	0	58	45.96	FALSE	0	0
2026-06-18	720	22.6	PUT	0	71	45.49	FALSE	0	0
2026-06-18	730	23.2	PUT	0	34	45.14	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	44.83	FALSE	0	0
2026-06-18	750	30.73	PUT	0	172	44.51	FALSE	0	0
2026-06-18	760	36.62	PUT	0	51	44.21	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	43.94	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	43.63	FALSE	0	0
2026-06-18	790	37.1	PUT	0	23	43.51	FALSE	0	0
2026-06-18	800	28.85	PUT	0	58	43.17	FALSE	0	0
2026-06-18	810	39	PUT	0	152	42.81	FALSE	0	0
2026-06-18	820	46.6	PUT	0	9	43.12	FALSE	0	0
2026-06-18	830	44.6	PUT	0	58	42.96	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	42.15	FALSE	0	0
2026-06-18	850	61.63	PUT	0	123	42.03	FALSE	0	0
2026-06-18	860	64.47	PUT	0	114	41.77	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	41.58	FALSE	0	0
2026-06-18	880	51	PUT	0	29	41.34	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	41.09	FALSE	0	0
2026-06-18	900	79.9	PUT	0	159	40.89	FALSE	0	0
2026-06-18	910	55.85	PUT	0	21	40.78	FALSE	0	0
2026-06-18	920	56.5	PUT	2	66	40.78	FALSE	56.5	0
2026-06-18	930	61.9	PUT	0	31	40.42	FALSE	0	0
2026-06-18	940	80.6	PUT	0	52	40.84	FALSE	0	0
2026-06-18	950	74.4	PUT	0	80	40.16	FALSE	0	0
2026-06-18	960	72.65	PUT	0	5	40.43	FALSE	0	0
2026-06-18	980	105.6	PUT	0	45	40.03	FALSE	0	0
2026-06-18	1000	85.78	PUT	1	20	39.69	FALSE	85.78	0
2026-06-18	1020	125.5	PUT	0	7	39.41	FALSE	0	0
2026-06-18	1040	135.9	PUT	0	18	39.2	FALSE	0	0
2026-06-18	1060	130.53	PUT	0	10	39.08	TRUE	0	0
2026-06-18	1080	158.6	PUT	0	5	38.9	TRUE	0	0
2026-06-18	1100	147.6	PUT	0	32	38.73	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	38.53	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	38.46	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	38.25	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	38.2	TRUE	0	0
2026-06-18	1200	232.3	PUT	0	108	38.11	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	37.56	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	38	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	37.39	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	38.01	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	37.34	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	37.72	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	38.05	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	36.23	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	37.15	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	37.08	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	38.54	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	38.57	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	37.25	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	39.2	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	40.02	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	40.46	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	41.04	TRUE	0	0
2026-07-17	490	0	CALL	0	0	58.7	TRUE	0	0
2026-07-17	500	0	CALL	0	0	56.23	TRUE	0	0
2026-07-17	520	0	CALL	0	0	56.44	TRUE	0	0
2026-07-17	540	0	CALL	0	0	53.86	TRUE	0	0
2026-07-17	560	0	CALL	0	0	53.52	TRUE	0	0
2026-07-17	580	0	CALL	0	0	53.37	TRUE	0	0
2026-07-17	600	0	CALL	0	0	51.7	TRUE	0	0
2026-07-17	620	0	CALL	0	0	50.46	TRUE	0	0
2026-07-17	640	0	CALL	0	0	49.97	TRUE	0	0
2026-07-17	660	0	CALL	0	0	49.3	TRUE	0	0
2026-07-17	680	0	CALL	0	0	48.53	TRUE	0	0
2026-07-17	700	0	CALL	0	0	47.48	TRUE	0	0
2026-07-17	720	0	CALL	0	0	47.8	TRUE	0	0
2026-07-17	740	0	CALL	0	0	46.23	TRUE	0	0
2026-07-17	760	0	CALL	0	0	45.01	TRUE	0	0
2026-07-17	780	0	CALL	0	0	44.95	TRUE	0	0
2026-07-17	800	0	CALL	0	0	44.25	TRUE	0	0
2026-07-17	820	0	CALL	0	0	43.57	TRUE	0	0
2026-07-17	840	0	CALL	0	0	43.28	TRUE	0	0
2026-07-17	860	0	CALL	0	0	43.18	TRUE	0	0
2026-07-17	870	0	CALL	0	0	42.78	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	42.76	TRUE	0	0
2026-07-17	890	0	CALL	0	0	42.39	TRUE	0	0
2026-07-17	900	193.05	CALL	0	2	42.38	TRUE	0	0
2026-07-17	910	0	CALL	0	0	42.5	TRUE	0	0
2026-07-17	920	0	CALL	0	0	41.97	TRUE	0	0
2026-07-17	930	0	CALL	0	0	41.74	TRUE	0	0
2026-07-17	940	0	CALL	0	0	42.09	TRUE	0	0
2026-07-17	950	0	CALL	0	0	41.35	TRUE	0	0
2026-07-17	960	0	CALL	0	0	41.1	TRUE	0	0
2026-07-17	970	0	CALL	0	0	41.18	TRUE	0	0
2026-07-17	980	0	CALL	0	0	40.96	TRUE	0	0
2026-07-17	990	140	CALL	0	10	40.6	TRUE	0	0
2026-07-17	1000	0	CALL	0	0	40.75	TRUE	0	0
2026-07-17	1010	0	CALL	0	0	40.49	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	40.39	TRUE	0	0
2026-07-17	1030	0	CALL	0	0	40.07	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	39.97	TRUE	0	0
2026-07-17	1050	0	CALL	0	0	39.95	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	39.83	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	39.66	FALSE	0	0
2026-07-17	1080	0	CALL	0	0	39.64	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	39.55	FALSE	0	0
2026-07-17	1100	0	CALL	0	0	39.42	FALSE	0	0
2026-07-17	1110	0	CALL	0	0	39.23	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	39.12	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	39.02	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	38.94	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	39.25	FALSE	0	0
2026-07-17	1160	0	CALL	0	0	39.11	FALSE	0	0
2026-07-17	1180	0	CALL	0	0	38.96	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	38.73	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	38.65	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	38.53	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	38.52	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	38.51	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	38.49	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	38.2	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	38.22	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	38.14	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	38.09	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	38.24	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	37.75	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	38.05	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	37.71	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	37.69	FALSE	0	0
2026-07-17	490	0	PUT	0	0	55.84	FALSE	0	0
2026-07-17	500	0	PUT	0	0	55.26	FALSE	0	0
2026-07-17	520	0	PUT	0	0	54.02	FALSE	0	0
2026-07-17	540	0	PUT	0	0	53.11	FALSE	0	0
2026-07-17	560	0	PUT	0	0	52.51	FALSE	0	0
2026-07-17	580	0	PUT	0	0	51.19	FALSE	0	0
2026-07-17	600	0	PUT	0	0	50.24	FALSE	0	0
2026-07-17	620	0	PUT	0	0	48.78	FALSE	0	0
2026-07-17	640	0	PUT	0	0	48.96	FALSE	0	0
2026-07-17	660	0	PUT	0	0	47.89	FALSE	0	0
2026-07-17	680	0	PUT	0	0	46.74	FALSE	0	0
2026-07-17	700	0	PUT	0	0	45.82	FALSE	0	0
2026-07-17	720	0	PUT	0	0	45.98	FALSE	0	0
2026-07-17	740	0	PUT	0	0	45.15	FALSE	0	0
2026-07-17	760	0	PUT	0	0	44.56	FALSE	0	0
2026-07-17	780	29.1	PUT	1	0	43.74	FALSE	29.1	0
2026-07-17	800	0	PUT	0	0	43.67	FALSE	0	0
2026-07-17	820	0	PUT	0	0	43.15	FALSE	0	0
2026-07-17	840	0	PUT	0	0	43.02	FALSE	0	0
2026-07-17	860	0	PUT	0	0	42.46	FALSE	0	0
2026-07-17	870	0	PUT	0	0	42.32	FALSE	0	0
2026-07-17	880	0	PUT	0	0	42.23	FALSE	0	0
2026-07-17	890	0	PUT	0	0	41.95	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	41.81	FALSE	0	0
2026-07-17	910	0	PUT	0	0	41.78	FALSE	0	0
2026-07-17	920	0	PUT	0	0	41.49	FALSE	0	0
2026-07-17	930	0	PUT	0	0	41.27	FALSE	0	0
2026-07-17	940	0	PUT	0	0	41.28	FALSE	0	0
2026-07-17	950	0	PUT	0	0	41.04	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.9	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.82	FALSE	0	0
2026-07-17	980	0	PUT	0	0	40.66	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40.49	FALSE	0	0
2026-07-17	1000	0	PUT	0	0	40.33	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	40.15	FALSE	0	0
2026-07-17	1020	134.38	PUT	0	1	40.1	FALSE	0	0
2026-07-17	1030	0	PUT	0	0	40.37	FALSE	0	0
2026-07-17	1040	118	PUT	0	2	40.08	FALSE	0	0
2026-07-17	1050	121.06	PUT	0	3	40.15	FALSE	0	0
2026-07-17	1060	0	PUT	0	0	39.99	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	39.86	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	39.77	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	39.62	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	39.36	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	39.44	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	39.2	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	39.25	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	39.05	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	38.96	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	38.81	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	38.64	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	38.62	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	38.38	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	37.74	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	38.14	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	37.8	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	37.71	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	37.28	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	37.47	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	37.78	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	37.72	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	37.65	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	37.64	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	37.81	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	66.13	TRUE	0	0
2026-09-18	360	0	CALL	0	0	65.35	TRUE	0	0
2026-09-18	370	0	CALL	0	0	65.33	TRUE	0	0
2026-09-18	380	0	CALL	0	0	63.48	TRUE	0	0
2026-09-18	390	0	CALL	0	0	62.42	TRUE	0	0
2026-09-18	400	365	CALL	0	1	60.4	TRUE	0	0
2026-09-18	410	0	CALL	0	0	61.44	TRUE	0	0
2026-09-18	420	0	CALL	0	0	60.07	TRUE	0	0
2026-09-18	430	0	CALL	0	0	58.73	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	59.52	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	58.2	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	56.28	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	59.18	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	57.29	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	54.53	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	55.54	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	53.48	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	52.02	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	50.77	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	50.62	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	50.54	TRUE	0	0
2026-09-18	620	468	CALL	0	14	48.96	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	48.32	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	49.33	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	47.22	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	47.18	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	46.71	TRUE	0	0
2026-09-18	690	335	CALL	0	3	46.59	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	46.98	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	45.87	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	45.62	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.49	TRUE	0	0
2026-09-18	740	349	CALL	0	12	46.04	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	45.76	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	45.08	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	45.27	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	44.97	TRUE	0	0
2026-09-18	790	314	CALL	0	21	44.74	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	44.54	TRUE	0	0
2026-09-18	810	279	CALL	0	8	44.27	TRUE	0	0
2026-09-18	820	245.2	CALL	0	31	43.28	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	43.49	TRUE	0	0
2026-09-18	840	290	CALL	0	58	42.97	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	43.05	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	43.26	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	43.08	TRUE	0	0
2026-09-18	880	262.22	CALL	0	14	42.91	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	42.31	TRUE	0	0
2026-09-18	900	219.25	CALL	0	42	42.5	TRUE	0	0
2026-09-18	910	195.53	CALL	0	4	42.31	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	41.93	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	42.13	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	41.63	TRUE	0	0
2026-09-18	950	163.65	CALL	0	23	41.47	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	41.42	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	41.11	TRUE	0	0
2026-09-18	1000	185	CALL	5	63	40.92	TRUE	-5.3	-0.03
2026-09-18	1020	176.63	CALL	0	14	40.85	TRUE	0	0
2026-09-18	1040	121.25	CALL	0	22	40.41	TRUE	0	0
2026-09-18	1060	137.9	CALL	0	43	40.19	TRUE	0	0
2026-09-18	1080	149.13	CALL	1	7	40.31	FALSE	2.64	0.02
2026-09-18	1100	118.92	CALL	0	73	39.83	FALSE	0	0
2026-09-18	1120	121.48	CALL	0	5	39.72	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	39.55	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	39.39	FALSE	0	0
2026-09-18	1180	92.82	CALL	0	60	39.1	FALSE	0	0
2026-09-18	1200	74.56	CALL	0	42	38.94	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	38.92	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	38.66	FALSE	0	0
2026-09-18	1260	77.67	CALL	1	26	38.52	FALSE	77.67	0
2026-09-18	1280	77	CALL	0	1	38.51	FALSE	0	0
2026-09-18	1300	73.96	CALL	0	33	38.56	FALSE	0	0
2026-09-18	1320	85.58	CALL	0	2	38.61	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	38.59	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	38.31	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	38.48	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	38.34	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	38.27	FALSE	0	0
2026-09-18	1440	34.6	CALL	0	23	38.06	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	38.53	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	38.45	FALSE	0	0
2026-09-18	1500	37.14	CALL	0	7	38.54	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	38.58	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.67	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	38.65	FALSE	0	0
2026-09-18	1580	30.1	CALL	1	2	38.23	FALSE	30.1	0
2026-09-18	1600	27	CALL	0	39	38.79	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	61.28	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	60.61	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	59.83	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	59.36	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	58.69	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	58.42	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	57.56	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	57.19	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	56.01	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	55.76	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	55.02	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	54.48	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	53.91	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	53.5	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	52.96	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	52.4	FALSE	0	0
2026-09-18	520	7.2	PUT	0	11	51.37	FALSE	0	0
2026-09-18	540	9.41	PUT	0	54	50.44	FALSE	0	0
2026-09-18	560	9.9	PUT	1	9	49.52	FALSE	9.9	0
2026-09-18	580	13.43	PUT	0	153	48.67	FALSE	0	0
2026-09-18	600	13	PUT	0	870	47.9	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	47.15	FALSE	0	0
2026-09-18	640	22.37	PUT	0	78	46.45	FALSE	0	0
2026-09-18	650	18.62	PUT	0	47	46.15	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	45.82	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	45.42	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	45.23	FALSE	0	0
2026-09-18	690	22.1	PUT	1	15	45.06	FALSE	22.1	0
2026-09-18	700	23.4	PUT	10	197	44.76	FALSE	-1	-0.04
2026-09-18	710	29.16	PUT	0	6	44.43	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	44.18	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	43.96	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	43.7	FALSE	0	0
2026-09-18	750	43.45	PUT	0	72	44.31	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	43.16	FALSE	0	0
2026-09-18	770	56	PUT	0	11	43.05	FALSE	0	0
2026-09-18	780	39	PUT	0	16	42.87	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	42.55	FALSE	0	0
2026-09-18	800	48.05	PUT	0	26	43.12	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	42.94	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	42	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	42.58	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	42.39	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	41.52	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	41.36	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	41.22	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	41.78	FALSE	0	0
2026-09-18	890	73.9	PUT	0	94	40.87	FALSE	0	0
2026-09-18	900	99.5	PUT	0	100	40.79	FALSE	0	0
2026-09-18	910	93.1	PUT	0	23	41.33	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	40.71	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.92	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.28	FALSE	0	0
2026-09-18	950	129.53	PUT	0	10	40.1	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	40.1	FALSE	0	0
2026-09-18	980	139	PUT	0	51	39.11	FALSE	0	0
2026-09-18	1000	112.7	PUT	0	35	39.01	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	39.33	FALSE	0	0
2026-09-18	1040	165.7	PUT	0	3	38.49	FALSE	0	0
2026-09-18	1060	155.4	PUT	0	91	38.36	TRUE	0	0
2026-09-18	1080	150.49	PUT	0	2	38.4	TRUE	0	0
2026-09-18	1100	174.03	PUT	0	1	38.56	TRUE	0	0
2026-09-18	1120	174.3	PUT	2	0	37.96	TRUE	174.3	0
2026-09-18	1140	186.4	PUT	2	2	38.24	TRUE	186.4	0
2026-09-18	1160	229.1	PUT	0	1	38.06	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.34	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	37.07	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.08	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	36.97	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	36.95	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	36.89	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	36.53	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	36.74	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	36.66	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	37.35	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	36.35	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	36.29	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	36.27	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	36.02	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	36.08	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	35.99	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	37.18	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	36.09	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	37.53	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	38.53	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	39.19	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	39.14	TRUE	0	0
2026-12-18	300	0	CALL	0	0	67.15	TRUE	0	0
2026-12-18	310	0	CALL	0	0	64.63	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	67.09	TRUE	0	0
2026-12-18	330	0	CALL	0	0	64.75	TRUE	0	0
2026-12-18	340	0	CALL	0	0	62.45	TRUE	0	0
2026-12-18	350	0	CALL	0	0	64.37	TRUE	0	0
2026-12-18	360	0	CALL	0	0	62.22	TRUE	0	0
2026-12-18	370	0	CALL	0	0	61.97	TRUE	0	0
2026-12-18	380	0	CALL	0	0	61.66	TRUE	0	0
2026-12-18	390	0	CALL	0	0	57.93	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	60.86	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	57.45	TRUE	0	0
2026-12-18	420	0	CALL	0	1	55.6	TRUE	0	0
2026-12-18	430	612	CALL	0	1	58.11	TRUE	0	0
2026-12-18	440	0	CALL	0	0	55.27	TRUE	0	0
2026-12-18	450	0	CALL	0	0	55.91	TRUE	0	0
2026-12-18	460	0	CALL	0	0	56.54	TRUE	0	0
2026-12-18	470	0	CALL	0	0	55.11	TRUE	0	0
2026-12-18	480	0	CALL	0	0	53.32	TRUE	0	0
2026-12-18	490	0	CALL	0	0	54.56	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	52.34	TRUE	0	0
2026-12-18	520	446	CALL	0	7	51.51	TRUE	0	0
2026-12-18	540	308	CALL	0	4	50.17	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	51.17	TRUE	0	0
2026-12-18	580	248	CALL	0	2	49.89	TRUE	0	0
2026-12-18	600	509.88	CALL	0	6	48.68	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	48.65	TRUE	0	0
2026-12-18	620	205	CALL	0	3	46.95	TRUE	0	0
2026-12-18	630	383	CALL	0	10	48.65	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	48.65	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	47	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	46.89	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	46.31	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	46.85	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	45.77	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	46.02	TRUE	0	0
2026-12-18	710	400	CALL	1	19	45.72	TRUE	400	0
2026-12-18	720	287.4	CALL	0	27	45.48	TRUE	0	0
2026-12-18	730	380	CALL	1	23	45.48	TRUE	380	0
2026-12-18	740	361.7	CALL	0	70	45.13	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	44.78	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	44.55	TRUE	0	0
2026-12-18	770	316	CALL	0	133	44.36	TRUE	0	0
2026-12-18	780	352	CALL	1	72	43.13	TRUE	5.69	0.02
2026-12-18	790	141.9	CALL	0	18	43.86	TRUE	0	0
2026-12-18	800	314.8	CALL	0	210	44.09	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.71	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	43.55	TRUE	0	0
2026-12-18	830	301.8	CALL	1	7	43.61	TRUE	301.8	0
2026-12-18	840	258.73	CALL	0	27	43.03	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	43.34	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	43.06	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	42.92	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	42.48	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	42.74	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	42.63	TRUE	0	0
2026-12-18	910	269	CALL	0	10	42.14	TRUE	0	0
2026-12-18	920	222.7	CALL	0	38	41.83	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	41.71	TRUE	0	0
2026-12-18	940	200.74	CALL	0	22	41.46	TRUE	0	0
2026-12-18	950	201.5	CALL	0	17	41.41	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.3	TRUE	0	0
2026-12-18	970	175.45	CALL	0	30	41.18	TRUE	0	0
2026-12-18	980	164	CALL	0	5	41.31	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	41.37	TRUE	0	0
2026-12-18	1000	186.5	CALL	0	133	40.98	TRUE	0	0
2026-12-18	1020	162.95	CALL	0	9	40.78	TRUE	0	0
2026-12-18	1040	171.7	CALL	0	21	40.59	TRUE	0	0
2026-12-18	1060	181.85	CALL	0	22	40.48	TRUE	0	0
2026-12-18	1080	167.1	CALL	0	31	40.34	FALSE	0	0
2026-12-18	1100	152	CALL	0	35	40.15	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	39.79	FALSE	0	0
2026-12-18	1140	120.88	CALL	0	41	39.64	FALSE	0	0
2026-12-18	1160	120.58	CALL	0	38	39.61	FALSE	0	0
2026-12-18	1180	99.3	CALL	0	13	39.49	FALSE	0	0
2026-12-18	1200	123.44	CALL	1	61	39.33	FALSE	123.44	0
2026-12-18	1220	142.3	CALL	0	26	39.23	FALSE	0	0
2026-12-18	1240	90.7	CALL	0	25	39.22	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	39.25	FALSE	0	0
2026-12-18	1280	98	CALL	1	180	38.67	FALSE	-2.47	-0.02
2026-12-18	1300	75.17	CALL	0	17	38.78	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	38.73	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	38.66	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	38.46	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	38.44	FALSE	0	0
2026-12-18	1400	57.42	CALL	0	8	38.38	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	38.33	FALSE	0	0
2026-12-18	1440	68.72	CALL	0	5	38.28	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	38.4	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.19	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	38.14	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.45	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.43	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.38	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	38.32	FALSE	0	0
2026-12-18	1600	42.12	CALL	0	1	38.4	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	60.81	FALSE	0	0
2026-12-18	310	2.88	PUT	2	14	61.34	FALSE	2.88	0
2026-12-18	320	2.3	PUT	0	1	60.42	FALSE	0	0
2026-12-18	330	3.23	PUT	4	0	59.53	FALSE	3.23	0
2026-12-18	340	4.65	PUT	0	84	59.86	FALSE	0	0
2026-12-18	350	4	PUT	0	14	58.84	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	58.2	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	57.54	FALSE	0	0
2026-12-18	380	4	PUT	0	14	56.87	FALSE	0	0
2026-12-18	390	0	PUT	0	4	56.38	FALSE	0	0
2026-12-18	400	5.3	PUT	4	148	55.1	FALSE	5.3	0
2026-12-18	410	4.5	PUT	0	7	55.13	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	54.49	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	53.99	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	53.39	FALSE	0	0
2026-12-18	450	7.41	PUT	4	117	52.51	FALSE	7.41	0
2026-12-18	460	7.71	PUT	0	253	52.83	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	51.79	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	51.39	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	50.84	FALSE	0	0
2026-12-18	500	15.2	PUT	0	161	50.39	FALSE	0	0
2026-12-18	520	11.68	PUT	0	78	49.52	FALSE	0	0
2026-12-18	540	11.18	PUT	0	24	48.66	FALSE	0	0
2026-12-18	560	20.25	PUT	0	410	47.9	FALSE	0	0
2026-12-18	580	19.68	PUT	0	94	47.19	FALSE	0	0
2026-12-18	600	22.7	PUT	0	85	46.54	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	46.2	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	45.91	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	45.62	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	45.28	FALSE	0	0
2026-12-18	650	34.35	PUT	0	210	45.03	FALSE	0	0
2026-12-18	660	27.22	PUT	0	28	44.81	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	44.55	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	44.3	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	44.07	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	43.86	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	43.64	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	43.45	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	42.41	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	42.86	FALSE	0	0
2026-12-18	750	42.23	PUT	0	127	42.79	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	42.59	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	42.44	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	42.28	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	42.11	FALSE	0	0
2026-12-18	800	58	PUT	0	19	41.38	FALSE	0	0
2026-12-18	810	60	PUT	0	13	41.31	FALSE	0	0
2026-12-18	820	61.4	PUT	0	10	41.67	FALSE	0	0
2026-12-18	830	64	PUT	5	8	40.97	FALSE	-0.73	-0.01
2026-12-18	840	81.2	PUT	0	6	40.85	FALSE	0	0
2026-12-18	850	71.5	PUT	0	39	40.73	FALSE	0	0
2026-12-18	860	88.4	PUT	0	15	40.6	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	40.45	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.29	FALSE	0	0
2026-12-18	890	83.5	PUT	0	2	40.27	FALSE	0	0
2026-12-18	900	100	PUT	0	33	40.09	FALSE	0	0
2026-12-18	910	108.5	PUT	0	2	40.05	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	39.85	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	39.77	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	39.68	FALSE	0	0
2026-12-18	950	145.19	PUT	0	30	39.58	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	39.49	FALSE	0	0
2026-12-18	970	155.73	PUT	0	3	39.11	FALSE	0	0
2026-12-18	980	143	PUT	0	4	38.85	FALSE	0	0
2026-12-18	990	126.8	PUT	0	22	38.93	FALSE	0	0
2026-12-18	1000	121.6	PUT	0	79	38.69	FALSE	0	0
2026-12-18	1020	148.85	PUT	0	35	38.48	FALSE	0	0
2026-12-18	1040	146	PUT	0	52	38.37	FALSE	0	0
2026-12-18	1060	193.8	PUT	0	26	38.08	TRUE	0	0
2026-12-18	1080	165.8	PUT	0	7	38.15	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	37.98	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	37.69	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	37.55	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	37.44	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	37.41	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	37.01	TRUE	0	0
2026-12-18	1220	278.5	PUT	0	4	37.22	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	37.02	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.38	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	36.92	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.39	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	36.72	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	37.06	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	36.61	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	36	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.47	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	36.4	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.77	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	36.26	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	36.07	TRUE	0	0
2027-01-15	300	650	CALL	0	2	68.85	TRUE	0	0
2027-01-15	310	0	CALL	0	0	66.43	TRUE	0	0
2027-01-15	320	0	CALL	0	0	68.09	TRUE	0	0
2027-01-15	330	0	CALL	0	0	63.87	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	63.59	TRUE	0	0
2027-01-15	350	398	CALL	0	22	64.93	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	62.83	TRUE	0	0
2027-01-15	370	0	CALL	0	1	60.78	TRUE	0	0
2027-01-15	380	437	CALL	0	2	60.38	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	59.94	TRUE	0	0
2027-01-15	400	590.1	CALL	0	44	60.81	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	58.96	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	55.79	TRUE	0	0
2027-01-15	430	0	CALL	0	0	57.87	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	54.92	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	56.72	TRUE	0	0
2027-01-15	460	0	CALL	0	1	56.58	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	53.43	TRUE	0	0
2027-01-15	480	586	CALL	0	13	52.89	TRUE	0	0
2027-01-15	490	0	CALL	0	2	53.32	TRUE	0	0
2027-01-15	500	562	CALL	0	42	52.21	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	52.75	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	49.44	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	49.32	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	49.88	TRUE	0	0
2027-01-15	600	444.3	CALL	0	82	49.39	TRUE	0	0
2027-01-15	620	484.35	CALL	0	783	48.32	TRUE	0	0
2027-01-15	640	399.02	CALL	0	56	47.63	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	47.43	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	47.35	TRUE	0	0
2027-01-15	670	355.9	CALL	0	77	46.89	TRUE	0	0
2027-01-15	680	373.1	CALL	0	67	46.94	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	45.81	TRUE	0	0
2027-01-15	700	385.8	CALL	0	110	45.69	TRUE	0	0
2027-01-15	710	354.4	CALL	0	104	45.57	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	45.3	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.25	TRUE	0	0
2027-01-15	740	326.1	CALL	0	362	44.38	TRUE	0	0
2027-01-15	750	362.3	CALL	0	108	44.85	TRUE	0	0
2027-01-15	760	331.65	CALL	0	108	44.62	TRUE	0	0
2027-01-15	770	380	CALL	0	132	44.44	TRUE	0	0
2027-01-15	780	273.41	CALL	0	69	44.24	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	43.72	TRUE	0	0
2027-01-15	800	307.85	CALL	0	194	43.9	TRUE	0	0
2027-01-15	810	312.37	CALL	0	20	43.73	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	43.54	TRUE	0	0
2027-01-15	830	311.72	CALL	0	23	43.12	TRUE	0	0
2027-01-15	840	255.32	CALL	0	25	43.27	TRUE	0	0
2027-01-15	850	275.17	CALL	0	27	42.79	TRUE	0	0
2027-01-15	860	255	CALL	0	5	42.28	TRUE	0	0
2027-01-15	870	242.76	CALL	0	20	42.79	TRUE	0	0
2027-01-15	880	284.1	CALL	0	48	42.34	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	41.93	TRUE	0	0
2027-01-15	900	218.3	CALL	0	79	41.81	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	41.75	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	41.66	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	41.58	TRUE	0	0
2027-01-15	940	208	CALL	0	18	41.33	TRUE	0	0
2027-01-15	950	195.3	CALL	0	54	41.58	TRUE	0	0
2027-01-15	960	241	CALL	0	13	41.22	TRUE	0	0
2027-01-15	980	180.4	CALL	0	44	41.18	TRUE	0	0
2027-01-15	1000	218	CALL	0	243	40.78	TRUE	0	0
2027-01-15	1020	159.32	CALL	0	32	40.61	TRUE	0	0
2027-01-15	1040	172.68	CALL	0	31	40.52	TRUE	0	0
2027-01-15	1060	186.9	CALL	3	121	40.27	TRUE	186.9	0
2027-01-15	1080	141.5	CALL	0	97	40.08	FALSE	0	0
2027-01-15	1100	170.5	CALL	42	106	39.96	FALSE	-1.2	-0.01
2027-01-15	1120	115.89	CALL	0	45	39.8	FALSE	0	0
2027-01-15	1140	151.69	CALL	0	63	39.65	FALSE	0	0
2027-01-15	1160	146.58	CALL	0	36	39.51	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	39.26	FALSE	0	0
2027-01-15	1200	129.64	CALL	1	145	39.24	FALSE	-1.27	-0.01
2027-01-15	1220	120	CALL	0	30	39.13	FALSE	0	0
2027-01-15	1240	92.6	CALL	0	23	39.01	FALSE	0	0
2027-01-15	1260	83	CALL	0	94	38.9	FALSE	0	0
2027-01-15	1280	107.8	CALL	88	361	38.07	FALSE	2.3	0.02
2027-01-15	1300	113	CALL	0	41	38.58	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	38.54	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	38.48	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	38.4	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.29	FALSE	0	0
2027-01-15	1400	62	CALL	0	21	38.17	FALSE	0	0
2027-01-15	1420	74.3	CALL	2	39	37.69	FALSE	74.3	0
2027-01-15	1440	70.7	CALL	2	14	37.72	FALSE	70.7	0
2027-01-15	1460	65	CALL	0	3	38.15	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.15	FALSE	0	0
2027-01-15	1500	60	CALL	1	42	37.57	FALSE	60	0
2027-01-15	1520	55.6	CALL	0	2	38.08	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	38.08	FALSE	0	0
2027-01-15	1560	47.1	CALL	0	34	38.04	FALSE	0	0
2027-01-15	1580	0	CALL	0	0	38	FALSE	0	0
2027-01-15	1600	41.9	CALL	1	8	38.08	FALSE	-3.1	-0.07
2027-01-15	300	2.37	PUT	0	57	61.27	FALSE	0	0
2027-01-15	310	3.03	PUT	2	18	59.8	FALSE	3.03	0
2027-01-15	320	4.7	PUT	0	0	58.81	FALSE	0	0
2027-01-15	330	3.48	PUT	4	12	58.29	FALSE	3.48	0
2027-01-15	340	3.2	PUT	0	60	58.58	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	57.86	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	57.3	FALSE	0	0
2027-01-15	370	10	PUT	0	6	56.29	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	55.71	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	55.1	FALSE	0	0
2027-01-15	400	5.84	PUT	0	76	53.58	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	54	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	53.51	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	52.91	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	52.44	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	51.28	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	51.56	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	50.85	FALSE	0	0
2027-01-15	480	9	PUT	0	19	50.36	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	49.59	FALSE	0	0
2027-01-15	500	10.6	PUT	0	230	49.45	FALSE	0	0
2027-01-15	520	13.1	PUT	0	8	48.6	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	47.81	FALSE	0	0
2027-01-15	560	20	PUT	0	208	47.13	FALSE	0	0
2027-01-15	580	21.01	PUT	0	109	46.42	FALSE	0	0
2027-01-15	600	25.25	PUT	0	302	45.87	FALSE	0	0
2027-01-15	620	25.2	PUT	0	156	45.23	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	44.71	FALSE	0	0
2027-01-15	650	37	PUT	0	282	44.41	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	44.2	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	43.95	FALSE	0	0
2027-01-15	680	31.9	PUT	5	90	43.46	FALSE	31.9	0
2027-01-15	690	32.9	PUT	0	83	43.53	FALSE	0	0
2027-01-15	700	48	PUT	0	565	43.3	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	42.49	FALSE	0	0
2027-01-15	720	39	PUT	0	51	42.34	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	41.94	FALSE	0	0
2027-01-15	740	52.8	PUT	0	39	41.99	FALSE	0	0
2027-01-15	750	55.1	PUT	0	183	42.28	FALSE	0	0
2027-01-15	760	46.7	PUT	0	14	41.61	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	41.4	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.8	FALSE	0	0
2027-01-15	790	55.3	PUT	0	16	41.15	FALSE	0	0
2027-01-15	800	58.22	PUT	1	207	41.07	FALSE	58.22	0
2027-01-15	810	60.97	PUT	1	5	41.35	FALSE	60.97	0
2027-01-15	820	63.85	PUT	0	33	40.75	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	40.65	FALSE	0	0
2027-01-15	840	95.68	PUT	0	51	40.53	FALSE	0	0
2027-01-15	850	81.06	PUT	0	118	40.4	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	40.27	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	40.12	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	39.95	FALSE	0	0
2027-01-15	890	90.92	PUT	0	35	39.93	FALSE	0	0
2027-01-15	900	107.67	PUT	0	33	39.75	FALSE	0	0
2027-01-15	910	143.6	PUT	0	10	39.7	FALSE	0	0
2027-01-15	920	108	PUT	0	8	39.93	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	39.82	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	39.35	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	39.24	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	38.82	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	38.79	FALSE	0	0
2027-01-15	1000	142.89	PUT	0	120	39	FALSE	0	0
2027-01-15	1020	144.6	PUT	0	3	38.17	FALSE	0	0
2027-01-15	1040	155.92	PUT	0	3	38.19	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	37.87	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	37.85	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	38.16	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	38.18	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	37.95	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.75	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	37.23	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	38	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	36.97	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	36.85	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	37.1	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	36.6	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	37.26	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	36.57	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	36.28	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	36.96	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	36.15	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	36.12	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	36.01	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.5	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	36.51	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	35.93	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	35.63	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	59.47	TRUE	0	0
2027-06-17	340	0	CALL	0	0	60.09	TRUE	0	0
2027-06-17	350	0	CALL	0	0	58.08	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	58.58	TRUE	0	0
2027-06-17	370	0	CALL	0	0	56.61	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	55.96	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	55.24	TRUE	0	0
2027-06-17	400	640	CALL	0	4	54.53	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	53.82	TRUE	0	0
2027-06-17	420	0	CALL	0	0	54.05	TRUE	0	0
2027-06-17	430	0	CALL	0	0	52.4	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	52.57	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	50.99	TRUE	0	0
2027-06-17	460	0	CALL	0	0	51.11	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	50.39	TRUE	0	0
2027-06-17	480	322	CALL	0	2	50.43	TRUE	0	0
2027-06-17	490	0	CALL	0	0	49.7	TRUE	0	0
2027-06-17	500	565	CALL	0	12	48.97	TRUE	0	0
2027-06-17	520	259	CALL	0	3	48.83	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	47.35	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	47.03	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	47.12	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	46.56	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	45.48	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	44.82	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	44.68	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	45.29	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.79	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	44.87	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	44.26	TRUE	0	0
2027-06-17	700	420	CALL	0	98	44.09	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	43.91	TRUE	0	0
2027-06-17	720	345	CALL	0	18	43.74	TRUE	0	0
2027-06-17	730	410	CALL	0	16	43.84	TRUE	0	0
2027-06-17	740	375	CALL	0	33	43.4	TRUE	0	0
2027-06-17	750	390	CALL	0	32	43.42	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	43.42	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	43.24	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	43.12	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	42.98	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	42.84	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	42.73	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.28	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.45	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.28	TRUE	0	0
2027-06-17	850	340	CALL	0	31	42.19	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.06	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	41.94	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	41.61	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.72	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.59	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	41.3	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.23	TRUE	0	0
2027-06-17	930	240	CALL	0	4	40.91	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.13	TRUE	0	0
2027-06-17	950	233.3	CALL	0	28	40.92	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	40.69	TRUE	0	0
2027-06-17	980	249.62	CALL	0	12	40.73	TRUE	0	0
2027-06-17	1000	195.55	CALL	0	196	40.39	TRUE	0	0
2027-06-17	1020	190.24	CALL	0	10	40.59	TRUE	0	0
2027-06-17	1040	196.44	CALL	0	18	40.15	TRUE	0	0
2027-06-17	1060	210.8	CALL	0	25	40.03	TRUE	0	0
2027-06-17	1080	209.94	CALL	0	61	39.89	FALSE	0	0
2027-06-17	1100	201.58	CALL	0	87	39.73	FALSE	0	0
2027-06-17	1120	171	CALL	0	5	39.63	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	39.41	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.36	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	39.1	FALSE	0	0
2027-06-17	1200	139.9	CALL	0	40	39.16	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	38.99	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	38.87	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	38.73	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	38.85	FALSE	0	0
2027-06-17	1300	131	CALL	0	31	38.66	FALSE	0	0
2027-06-17	1320	135.7	CALL	0	1	38.47	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	38.41	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.38	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.44	FALSE	0	0
2027-06-17	1400	88.17	CALL	0	4	38.36	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	38.39	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.31	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.31	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	38.29	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.23	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.13	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.12	FALSE	0	0
2027-06-17	1560	79.5	CALL	0	51	38.07	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	38.1	FALSE	0	0
2027-06-17	1600	71.55	CALL	0	3	38.05	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	53.6	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	54.22	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	53.7	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	53.24	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	52.75	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	52.24	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	51.71	FALSE	0	0
2027-06-17	400	12	PUT	0	34	51.23	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	50.68	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	50.28	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	49.85	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	49.41	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	49	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	48.53	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	48.25	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	47.91	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	47.58	FALSE	0	0
2027-06-17	500	19.69	PUT	0	46	47.2	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	46.62	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	45.95	FALSE	0	0
2027-06-17	560	23.2	PUT	0	36	45.27	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	45.04	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	44.48	FALSE	0	0
2027-06-17	620	35.58	PUT	0	9	43.76	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.49	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	43.33	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	43.18	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	42.99	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	42.88	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	42.68	FALSE	0	0
2027-06-17	700	56.57	PUT	0	83	42.55	FALSE	0	0
2027-06-17	710	55.58	PUT	0	11	42.28	FALSE	0	0
2027-06-17	720	57.5	PUT	0	40	41.75	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	41.72	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	41.78	FALSE	0	0
2027-06-17	750	62.1	PUT	0	66	41.75	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.63	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.51	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.39	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	40.99	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	40.89	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	40.77	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	40.64	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	40.74	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	40.64	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	40.53	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.43	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.32	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.22	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.13	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	40.02	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	39.93	FALSE	0	0
2027-06-17	920	0	PUT	0	0	39.83	FALSE	0	0
2027-06-17	930	0	PUT	0	0	39.74	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	39.65	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	39.57	FALSE	0	0
2027-06-17	960	135	PUT	0	12	39	FALSE	0	0
2027-06-17	980	143.2	PUT	0	1	39.3	FALSE	0	0
2027-06-17	1000	184.3	PUT	0	35	38.53	FALSE	0	0
2027-06-17	1020	164.11	PUT	0	0	38.96	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	38.38	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	38.58	TRUE	0	0
2027-06-17	1080	228.8	PUT	0	47	38.43	TRUE	0	0
2027-06-17	1100	203.98	PUT	0	24	38.28	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	37.63	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	38.02	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	37.89	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.26	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	38.15	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	37.31	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	37.73	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	37.8	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	37.3	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.24	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	37.14	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	37.03	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	37.15	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	36.73	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	36.93	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	36.8	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	36.72	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	36.76	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	36.7	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	36.58	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	36.6	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	36.43	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	37.14	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	49.01	TRUE	0	0
2028-01-21	490	0	CALL	0	0	48.68	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	48.34	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.62	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.86	TRUE	0	0
2028-01-21	560	0	CALL	0	0	46.49	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.04	TRUE	0	0
2028-01-21	600	467.8	CALL	0	6	45.53	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	44.99	TRUE	0	0
2028-01-21	640	0	CALL	0	0	44.64	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	44.55	TRUE	0	0
2028-01-21	660	0	CALL	0	0	44.53	TRUE	0	0
2028-01-21	670	0	CALL	0	0	43.99	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	43.4	TRUE	0	0
2028-01-21	690	0	CALL	0	0	43.27	TRUE	0	0
2028-01-21	700	411.67	CALL	0	1	43.83	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	43.78	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	43.45	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.38	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	42.57	TRUE	0	0
2028-01-21	750	406	CALL	0	6	43.23	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	42.35	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	42.81	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.13	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.04	TRUE	0	0
2028-01-21	800	383.85	CALL	0	12	41.93	TRUE	0	0
2028-01-21	810	0	CALL	0	0	42.24	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	41.73	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.16	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	42.02	TRUE	0	0
2028-01-21	850	348.54	CALL	0	7	41.42	TRUE	0	0
2028-01-21	860	345.5	CALL	0	14	41.82	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.22	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	41.12	TRUE	0	0
2028-01-21	890	338.35	CALL	0	2	41.03	TRUE	0	0
2028-01-21	900	333.05	CALL	0	8	40.94	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	40.85	TRUE	0	0
2028-01-21	920	325.09	CALL	0	6	40.76	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	40.67	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	40.57	TRUE	0	0
2028-01-21	950	313.49	CALL	0	12	40.49	TRUE	0	0
2028-01-21	960	308.46	CALL	0	4	40.4	TRUE	0	0
2028-01-21	970	291.07	CALL	0	8	40.31	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	40.23	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	40.73	TRUE	0	0
2028-01-21	1000	289.15	CALL	0	30	40.06	TRUE	0	0
2028-01-21	1020	273	CALL	0	41	40.17	TRUE	0	0
2028-01-21	1040	265	CALL	0	28	39.76	TRUE	0	0
2028-01-21	1060	265	CALL	1	46	39.74	TRUE	6	0.02
2028-01-21	1080	231.7	CALL	0	3	39.46	FALSE	0	0
2028-01-21	1100	241.63	CALL	0	37	39.33	FALSE	0	0
2028-01-21	1120	190.67	CALL	0	21	39.2	FALSE	0	0
2028-01-21	1140	226.05	CALL	0	19	39.38	FALSE	0	0
2028-01-21	1160	222.7	CALL	1	27	38.81	FALSE	222.7	0
2028-01-21	1180	192.2	CALL	0	1	39.11	FALSE	0	0
2028-01-21	1200	162	CALL	0	32	39.16	FALSE	0	0
2028-01-21	1220	198	CALL	0	2	38.71	FALSE	0	0
2028-01-21	1240	191.42	CALL	0	13	38.95	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	38.53	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	38.67	FALSE	0	0
2028-01-21	1300	176.05	CALL	1	19	38.23	FALSE	0.73	0
2028-01-21	1320	0	CALL	0	0	38.23	FALSE	0	0
2028-01-21	1340	134.37	CALL	0	3	38.24	FALSE	0	0
2028-01-21	1360	129.65	CALL	0	3	38.11	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	38.06	FALSE	0	0
2028-01-21	1400	147	CALL	0	7	38.55	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	38.25	FALSE	0	0
2028-01-21	1440	132	CALL	1	25	38.19	FALSE	132	0
2028-01-21	1460	117	CALL	0	5	38.07	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	37.82	FALSE	0	0
2028-01-21	1500	105.1	CALL	0	26	37.79	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	37.76	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	37.71	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	37.67	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	37.95	FALSE	0	0
2028-01-21	1600	109.3	CALL	0	1	37.51	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	45.06	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	45.13	FALSE	0	0
2028-01-21	500	24	PUT	0	12	44.9	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	44.57	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	44.21	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	43.46	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.23	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.2	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	42.68	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	42.37	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	42.31	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.21	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.17	FALSE	0	0
2028-01-21	680	57.2	PUT	3	26	41.81	FALSE	57.2	0
2028-01-21	690	59.8	PUT	0	4	41.64	FALSE	0	0
2028-01-21	700	70.8	PUT	0	37	41.71	FALSE	0	0
2028-01-21	710	0	PUT	0	0	41.69	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	41.62	FALSE	0	0
2028-01-21	730	76.37	PUT	0	24	41.38	FALSE	0	0
2028-01-21	740	82.01	PUT	0	29	41.27	FALSE	0	0
2028-01-21	750	79.41	PUT	0	55	41.17	FALSE	0	0
2028-01-21	760	0	PUT	0	0	41.09	FALSE	0	0
2028-01-21	770	89.5	PUT	0	20	40.98	FALSE	0	0
2028-01-21	780	88.69	PUT	0	1	40.89	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	40.8	FALSE	0	0
2028-01-21	800	96.3	PUT	0	161	40.56	FALSE	0	0
2028-01-21	810	104.03	PUT	0	1	40.6	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.51	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.4	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.09	FALSE	0	0
2028-01-21	850	118.3	PUT	0	26	39.69	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	39.64	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	39.64	FALSE	0	0
2028-01-21	880	0	PUT	0	0	39.52	FALSE	0	0
2028-01-21	890	0	PUT	0	0	39.32	FALSE	0	0
2028-01-21	900	154.65	PUT	0	4	39.24	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	39.16	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.05	FALSE	0	0
2028-01-21	930	152.04	PUT	0	2	39.04	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	38.94	FALSE	0	0
2028-01-21	950	188.1	PUT	0	3	38.82	FALSE	0	0
2028-01-21	960	180.71	PUT	0	1	38.79	FALSE	0	0
2028-01-21	970	190.5	PUT	0	7	38.67	FALSE	0	0
2028-01-21	980	168.29	PUT	0	2	38.54	FALSE	0	0
2028-01-21	990	193	PUT	0	2	38.5	FALSE	0	0
2028-01-21	1000	178.62	PUT	0	20	38.91	FALSE	0	0
2028-01-21	1020	209.15	PUT	0	2	38.74	FALSE	0	0
2028-01-21	1040	220.85	PUT	0	3	38.58	FALSE	0	0
2028-01-21	1060	203.2	PUT	0	4	38.15	TRUE	0	0
2028-01-21	1080	228.8	PUT	0	2	37.96	TRUE	0	0
2028-01-21	1100	256.25	PUT	0	15	37.64	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	37.55	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.41	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	37.48	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.36	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.42	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	37.31	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	36.9	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	36.9	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	37.01	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	36.92	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	36.68	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	36.62	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	36.56	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	36.19	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	36.3	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	36.38	TRUE	0	0
2028-01-21	1500	535.9	PUT	0	2	36.33	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	35.88	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	35.81	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	36.2	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)