ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-267601151.9CALL0 30TRUE00
2026-06-267700CALL0 00TRUE00
2026-06-267800CALL0 10TRUE00
2026-06-267900CALL0 00TRUE00
2026-06-268000CALL0 00TRUE00
2026-06-268100CALL0 00TRUE00
2026-06-268200CALL0 00TRUE00
2026-06-268301099.3CALL1 00TRUE1099.30
2026-06-268400CALL0 00TRUE00
2026-06-268500CALL0 110TRUE00
2026-06-268600CALL0 00TRUE00
2026-06-268700CALL0 00TRUE00
2026-06-268800CALL0 00TRUE00
2026-06-268900CALL0 10TRUE00
2026-06-269000CALL0 00TRUE00
2026-06-269100CALL0 00TRUE00
2026-06-269200CALL0 00TRUE00
2026-06-269300CALL0 00TRUE00
2026-06-269350CALL0 00TRUE00
2026-06-269400CALL0 10TRUE00
2026-06-269450CALL0 00TRUE00
2026-06-269500CALL0 00TRUE00
2026-06-269550CALL0 10TRUE00
2026-06-269600CALL0 00TRUE00
2026-06-269650CALL0 00TRUE00
2026-06-269700CALL0 10TRUE00
2026-06-269750CALL0 00TRUE00
2026-06-269800CALL0 00TRUE00
2026-06-269850CALL0 0145.4TRUE00
2026-06-269900CALL0 10TRUE00
2026-06-269950CALL0 2172.21TRUE00
2026-06-2610000CALL0 00TRUE00
2026-06-2610050CALL0 0169.51TRUE00
2026-06-2610100CALL0 00TRUE00
2026-06-2610150CALL0 00TRUE00
2026-06-2610200CALL0 00TRUE00
2026-06-2610250CALL0 00TRUE00
2026-06-2610300CALL0 00TRUE00
2026-06-2610350CALL0 00TRUE00
2026-06-2610400CALL0 50TRUE00
2026-06-2610450CALL0 00TRUE00
2026-06-2610500CALL0 00TRUE00
2026-06-2610550CALL0 00TRUE00
2026-06-2610600CALL0 00TRUE00
2026-06-2610650CALL0 00TRUE00
2026-06-2610700CALL0 00TRUE00
2026-06-261075838CALL0 140TRUE00
2026-06-261080832CALL0 10TRUE00
2026-06-2610850CALL0 40TRUE00
2026-06-261090822CALL0 10TRUE00
2026-06-261095818CALL0 10TRUE00
2026-06-2611000CALL0 80TRUE00
2026-06-2611050CALL0 0147.24TRUE00
2026-06-2611100CALL0 20TRUE00
2026-06-2611150CALL0 00TRUE00
2026-06-2611200CALL0 00TRUE00
2026-06-2611250CALL0 00TRUE00
2026-06-2611300CALL0 00TRUE00
2026-06-2611350CALL0 00TRUE00
2026-06-2611400CALL0 00TRUE00
2026-06-2611450CALL0 10TRUE00
2026-06-2611500CALL0 60TRUE00
2026-06-2611550CALL0 10TRUE00
2026-06-2611600CALL0 00TRUE00
2026-06-2611650CALL0 130TRUE00
2026-06-2611700CALL0 00TRUE00
2026-06-2611750CALL0 199.27TRUE00
2026-06-2611800CALL0 00TRUE00
2026-06-2611850CALL0 1106.26TRUE00
2026-06-2611900CALL0 00TRUE00
2026-06-2611950CALL0 30TRUE00
2026-06-2612000CALL0 60TRUE00
2026-06-2612050CALL0 00TRUE00
2026-06-2612100CALL0 10TRUE00
2026-06-261215698CALL0 250TRUE00
2026-06-2612200CALL0 00TRUE00
2026-06-2612250CALL0 00TRUE00
2026-06-261230690.75CALL1 10TRUE690.750
2026-06-2612350CALL0 10TRUE00
2026-06-2612400CALL0 197.74TRUE00
2026-06-2612450CALL0 096.44TRUE00
2026-06-2612500CALL0 1100.12TRUE00
2026-06-2612550CALL0 10TRUE00
2026-06-2612600CALL0 10TRUE00
2026-06-2612650CALL0 00TRUE00
2026-06-2612700CALL0 00TRUE00
2026-06-2612750CALL0 10TRUE00
2026-06-2612800CALL0 10TRUE00
2026-06-2612850CALL0 10TRUE00
2026-06-2612900CALL0 00TRUE00
2026-06-2612950CALL0 196.56TRUE00
2026-06-2613000CALL0 199.97TRUE00
2026-06-2613050CALL0 00TRUE00
2026-06-261310559.8CALL0 20TRUE00
2026-06-2613150CALL0 273.74TRUE00
2026-06-2613200CALL0 183.26TRUE00
2026-06-2613250CALL0 164.83TRUE00
2026-06-2613300CALL0 093.78TRUE00
2026-06-2613350CALL0 00TRUE00
2026-06-2613400CALL0 20TRUE00
2026-06-2613450CALL0 10TRUE00
2026-06-2613500CALL0 091.56TRUE00
2026-06-2613550CALL0 00TRUE00
2026-06-2613600CALL0 00TRUE00
2026-06-2613650CALL0 10TRUE00
2026-06-2613700CALL0 00TRUE00
2026-06-2613750CALL0 00TRUE00
2026-06-2613800CALL0 181.47TRUE00
2026-06-2613850CALL0 00TRUE00
2026-06-261390522CALL0 389.23TRUE00
2026-06-2613950CALL0 10TRUE00
2026-06-261400521.8CALL11 5889.41TRUE521.80
2026-06-2614050CALL0 30TRUE00
2026-06-261410517.42CALL1 00TRUE517.420
2026-06-2614150CALL0 171.21TRUE00
2026-06-261420498.92CALL4 10TRUE498.920
2026-06-2614250CALL0 272.48TRUE00
2026-06-2614300CALL0 00TRUE00
2026-06-2614350CALL0 00TRUE00
2026-06-2614400CALL0 00TRUE00
2026-06-2614450CALL0 10TRUE00
2026-06-2614500CALL0 30TRUE00
2026-06-2614550CALL0 00TRUE00
2026-06-2614600CALL0 00TRUE00
2026-06-2614650CALL0 10TRUE00
2026-06-261470438.77CALL0 263.54TRUE00
2026-06-2614750CALL0 40TRUE00
2026-06-2614800CALL0 061.54TRUE00
2026-06-261485439.95CALL0 671.34TRUE00
2026-06-2614900CALL0 267.99TRUE00
2026-06-2614950CALL0 265.6TRUE00
2026-06-2615000CALL0 90TRUE00
2026-06-2615050CALL0 466.58TRUE00
2026-06-2615100CALL0 078.29TRUE00
2026-06-2615150CALL0 180.34TRUE00
2026-06-261520413.25CALL1 1356.93TRUE413.250
2026-06-2615250CALL0 00TRUE00
2026-06-2615300CALL0 655.05TRUE00
2026-06-2615350CALL0 177.57TRUE00
2026-06-2615400CALL0 561.51TRUE00
2026-06-2615450CALL0 1261.65TRUE00
2026-06-261550365.3CALL8 1669.31TRUE365.30
2026-06-2615550CALL0 553TRUE00
2026-06-261560362.45CALL1 1558.02TRUE362.450
2026-06-261565352.6CALL1 1153.18TRUE352.60
2026-06-2615700CALL0 857.3TRUE00
2026-06-2615750CALL0 562.71TRUE00
2026-06-261580335.8CALL9 2758.07TRUE335.80
2026-06-2615850CALL0 7270.11TRUE00
2026-06-2615900CALL0 456.33TRUE00
2026-06-2615950CALL0 758.6TRUE00
2026-06-2616000CALL0 5261.85TRUE00
2026-06-2616050CALL0 1060.53TRUE00
2026-06-261610312.43CALL1 8761.5TRUE312.430
2026-06-261615313CALL5 1958.71TRUE3130
2026-06-261620302.37CALL10 2955.2TRUE302.370
2026-06-261625297.52CALL6 2757.66TRUE297.520
2026-06-261630295.37CALL17 20860.01TRUE14.350.05
2026-06-261635290.52CALL17 9759.64TRUE14.350.05
2026-06-2616400CALL0 2155.28TRUE00
2026-06-2616450CALL0 1155.37TRUE00
2026-06-261650273.1CALL6 9758.37TRUE273.10
2026-06-2616550CALL0 759.05TRUE00
2026-06-261660263.88CALL1 2757.17TRUE263.880
2026-06-2616650CALL0 458.17TRUE00
2026-06-2616700CALL0 1755.01TRUE00
2026-06-261675248.89CALL1 257.95TRUE248.890
2026-06-261680240.3CALL5 1657.31TRUE240.30
2026-06-2616850CALL0 555.01TRUE00
2026-06-2616900CALL0 356.83TRUE00
2026-06-261695229CALL5 256.6TRUE2290
2026-06-261700235.55CALL3 11858.22TRUE-8.25-0.03
2026-06-261705235.58CALL3 054.07TRUE235.580
2026-06-2617100CALL0 4358.43TRUE00
2026-06-2617150CALL0 053.78TRUE00
2026-06-261720220.33CALL4 2056.73TRUE220.330
2026-06-2617250CALL0 1155.03TRUE00
2026-06-261730196.66CALL1 2055.68TRUE196.660
2026-06-2617350CALL0 555.98TRUE00
2026-06-261737.50CALL0 055.52TRUE00
2026-06-261740173.9CALL0 5256.19TRUE00
2026-06-261742.50CALL0 157.19TRUE00
2026-06-2617450CALL0 154.93TRUE00
2026-06-261747.50CALL0 054.85TRUE00
2026-06-261750178.66CALL4 2554.37TRUE178.660
2026-06-261752.50CALL0 354.36TRUE00
2026-06-2617550CALL0 154.99TRUE00
2026-06-261757.50CALL0 053.48TRUE00
2026-06-261760176.8CALL1 2955.14TRUE5.80.03
2026-06-261762.5169CALL0 156.08TRUE00
2026-06-261765158.2CALL0 454.71TRUE00
2026-06-261770143.83CALL0 353.99TRUE00
2026-06-261775172.26CALL1 2153.97TRUE172.260
2026-06-261780161CALL11 2056.01TRUE19.30.14
2026-06-261785153.55CALL6 354.2TRUE153.550
2026-06-2617900CALL0 456.45TRUE00
2026-06-261795143.45CALL1 555.92TRUE9.250.07
2026-06-261800140.6CALL15 6355.95TRUE9.30.07
2026-06-261805120.02CALL0 555.35TRUE00
2026-06-261810129.56CALL2 1353.52TRUE6.960.06
2026-06-261815130.4CALL5 755.19TRUE-6.6-0.05
2026-06-261820120.9CALL1 3153.4TRUE7.70.07
2026-06-261825126CALL1 655.11TRUE16.170.15
2026-06-261830115.1CALL1 1153.11TRUE0.030
2026-06-261835124.97CALL1 6354.84TRUE34.570.38
2026-06-261840118.38CALL53 14154.87TRUE-8.7-0.07
2026-06-261845113.1CALL2 353.2TRUE3.10.03
2026-06-26185099.95CALL3 14854.64TRUE-9.81-0.09
2026-06-26185579.7CALL0 353.17TRUE00
2026-06-261860104.01CALL53 13453.15TRUE12.440.14
2026-06-261865109CALL0 653.7TRUE00
2026-06-26187084.85CALL5 13453.45TRUE-6.35-0.07
2026-06-26187597.85CALL3 953.38TRUE28.850.42
2026-06-26188080.7CALL11 6953.11TRUE15.70.24
2026-06-26188579.9CALL1 252.61TRUE16.150.25
2026-06-26189090.5CALL2 2453.06TRUE210.3
2026-06-26189561CALL0 652.45TRUE00
2026-06-26190078.3CALL63 7152.87TRUE20.60.36
2026-06-26190577.92CALL8 951.79TRUE4.270.06
2026-06-26191064.85CALL10 1852.9TRUE11.350.21
2026-06-26191564.6CALL6 853.04TRUE6.60.11
2026-06-26192067.84CALL52 9053.57TRUE16.350.32
2026-06-26192566.87CALL50 753.99TRUE11.790.21
2026-06-26193060.46CALL82 4153.22FALSE12.710.27
2026-06-26193559.5CALL130 053.04FALSE59.50
2026-06-26194056.7CALL48 5553.77FALSE13.50.31
2026-06-26194558CALL2 054.01FALSE580
2026-06-26195052.25CALL39 4553.75FALSE3.750.08
2026-06-2619550CALL0 053.79FALSE00
2026-06-26196043.15CALL244 8553.95FALSE-5.2-0.11
2026-06-26196544.9CALL1 053.97FALSE44.90
2026-06-26197044.2CALL20 953.93FALSE-8.1-0.15
2026-06-26197549.97CALL2 053.84FALSE49.970
2026-06-26198035.53CALL13 4454.23FALSE-1.47-0.04
2026-06-26198538.02CALL1 054.08FALSE38.020
2026-06-26199037.5CALL43 953.91FALSE-6-0.14
2026-06-26200034.52CALL138 48053.26FALSE8.920.35
2026-06-26201032.29CALL245 1754.55FALSE8.790.37
2026-06-26202025.55CALL34 38854.35FALSE2.050.09
2026-06-26203025.71CALL14 3454.39FALSE-0.59-0.02
2026-06-26204023.36CALL8 4454.49FALSE1.010.05
2026-06-26205023CALL32 4155.34FALSE40.21
2026-06-26206019CALL14 1554.31FALSE2.540.15
2026-06-26207017.8CALL31 354.93FALSE-2.4-0.12
2026-06-26208014.35CALL11 1156.23FALSE-5.35-0.27
2026-06-26209014.4CALL3 756.27FALSE-7.16-0.33
2026-06-26210012.61CALL67 44853.37FALSE1.910.18
2026-06-26211010.69CALL26 1055.66FALSE-7.11-0.4
2026-06-26212011.84CALL6 40657.24FALSE0.250.02
2026-06-26213010CALL1 456.75FALSE-2.68-0.21
2026-06-2621408.32CALL13 1157.93FALSE-3.34-0.29
2026-06-2621507.3CALL15 4758.51FALSE-1.7-0.19
2026-06-2621607.17CALL5 1758.8FALSE-0.93-0.11
2026-06-2621706.82CALL348 6158.02FALSE-3.48-0.34
2026-06-2621805.5CALL96 1157.26FALSE-2.75-0.33
2026-06-2621905CALL19 257.18FALSE-1.5-0.23
2026-06-2622004.85CALL65 2157.44FALSE-0.15-0.03
2026-06-2622104.6CALL1 455.7FALSE-2.5-0.35
2026-06-2622204.25CALL11 1058.76FALSE-2.25-0.35
2026-06-2622305.2CALL1 358.83FALSE-0.5-0.09
2026-06-2622404.7CALL3 459.09FALSE0.60.15
2026-06-2622502.5CALL6 5065.2FALSE-1.4-0.36
2026-06-2622603.5CALL4 459.23FALSE0.50.17
2026-06-2622702.5CALL1 260.35FALSE2.50
2026-06-2622802.28CALL5 261.57FALSE-0.03-0.01
2026-06-2622901.9CALL2 061.53FALSE1.90
2026-06-2623001.75CALL29 1460.67FALSE-0.43-0.2
2026-06-2623101.63CALL7 258.59FALSE-0.87-0.35
2026-06-2623200CALL0 068.04FALSE00
2026-06-2623303CALL0 262.43FALSE00
2026-06-2623401.55CALL1 060.99FALSE1.550
2026-06-2623501.05CALL16 061.94FALSE1.050
2026-06-2623600CALL0 064.21FALSE00
2026-06-2623700CALL0 072.11FALSE00
2026-06-2623800CALL0 064.45FALSE00
2026-06-2623901.15CALL1 065.09FALSE1.150
2026-06-2624001CALL7 1066.4FALSE-0.17-0.15
2026-06-2624100.55CALL4 063.47FALSE0.550
2026-06-2624200.55CALL35 072.59FALSE0.550
2026-06-2624300.5CALL12 067.85FALSE0.50
2026-06-2624400CALL0 068.34FALSE00
2026-06-2624500.9CALL0 169.07FALSE00
2026-06-2624600CALL0 081.84FALSE00
2026-06-2624700CALL0 082.97FALSE00
2026-06-2624800CALL0 084.09FALSE00
2026-06-2624900CALL0 071.46FALSE00
2026-06-2625000.3CALL2 272.07FALSE-0.35-0.54
2026-06-2625100CALL0 072.67FALSE00
2026-06-2625200CALL0 088.2FALSE00
2026-06-2625300CALL0 089.28FALSE00
2026-06-2625400CALL0 090.05FALSE00
2026-06-2625500CALL0 091.11FALSE00
2026-06-2625600CALL0 092.17FALSE00
2026-06-2625700.2CALL0 177.05FALSE00
2026-06-2625800CALL0 094.28FALSE00
2026-06-2625900CALL0 078.86FALSE00
2026-06-2626000.05CALL3 9577.81FALSE00
2026-06-2626100CALL0 096FALSE00
2026-06-2626200CALL0 098.41FALSE00
2026-06-2626300CALL0 099.43FALSE00
2026-06-2626400CALL0 0100.45FALSE00
2026-06-2626500CALL0 0101.45FALSE00
2026-06-2626600CALL0 0102.46FALSE00
2026-06-2626700CALL0 0103.45FALSE00
2026-06-2626800CALL0 0104.44FALSE00
2026-06-2626900CALL0 0105.43FALSE00
2026-06-2627000.05CALL20 0106.41FALSE0.050
2026-06-2627100CALL0 0107.39FALSE00
2026-06-2627200CALL0 0108.36FALSE00
2026-06-2627300CALL0 0109.32FALSE00
2026-06-2627400CALL0 0110.28FALSE00
2026-06-2627500CALL0 0111.24FALSE00
2026-06-2627600CALL0 0112.19FALSE00
2026-06-2627700CALL0 0113.13FALSE00
2026-06-2627800CALL0 0114.07FALSE00
2026-06-2627900CALL0 0115.01FALSE00
2026-06-2628000CALL0 4115.94FALSE00
2026-06-2628100CALL0 0116.87FALSE00
2026-06-2628200CALL0 3075.76FALSE00
2026-06-2628300CALL0 0118.71FALSE00
2026-06-2628400CALL0 6077.05FALSE00
2026-06-2628500.04CALL1 3077.69FALSE0.040
2026-06-2628600CALL0 0121.03FALSE00
2026-06-2628700.05CALL1 2478.97FALSE0.010.25
2026-06-267600PUT0 20233.84FALSE00
2026-06-267700PUT0 0277.28FALSE00
2026-06-267800PUT0 0273.66FALSE00
2026-06-267900PUT0 0270.08FALSE00
2026-06-268000PUT0 0266.54FALSE00
2026-06-268100PUT0 0263.05FALSE00
2026-06-268200PUT0 0259.61FALSE00
2026-06-268300PUT0 1166.71FALSE00
2026-06-268400PUT0 0252.84FALSE00
2026-06-268500PUT0 0249.52FALSE00
2026-06-268600PUT0 0246.24FALSE00
2026-06-268700PUT0 0242.99FALSE00
2026-06-268800PUT0 0239.78FALSE00
2026-06-268900PUT0 0236.61FALSE00
2026-06-269000PUT0 0233.47FALSE00
2026-06-269100PUT0 10230.37FALSE00
2026-06-269200PUT0 9227.3FALSE00
2026-06-269300PUT0 1224.26FALSE00
2026-06-269350PUT0 20222.75FALSE00
2026-06-269400PUT0 45221.25FALSE00
2026-06-269450PUT0 25219.76FALSE00
2026-06-269500PUT0 142218.28FALSE00
2026-06-269550PUT0 42216.8FALSE00
2026-06-269600PUT0 141215.34FALSE00
2026-06-269650PUT0 2213.87FALSE00
2026-06-269700PUT0 0212.42FALSE00
2026-06-269750PUT0 1210.98FALSE00
2026-06-269800PUT0 3209.54FALSE00
2026-06-269850PUT0 0208.1FALSE00
2026-06-269900PUT0 0206.68FALSE00
2026-06-269950PUT0 3205.26FALSE00
2026-06-2610000PUT0 5131.33FALSE00
2026-06-2610050PUT0 1202.45FALSE00
2026-06-2610100PUT0 0201.05FALSE00
2026-06-2610150PUT0 1199.66FALSE00
2026-06-2610200PUT0 0198.27FALSE00
2026-06-2610250PUT0 1196.9FALSE00
2026-06-2610300PUT0 21195.53FALSE00
2026-06-2610350PUT0 50194.16FALSE00
2026-06-2610400PUT0 70130.43FALSE00
2026-06-2610450PUT0 0191.45FALSE00
2026-06-2610500PUT0 2190.1FALSE00
2026-06-2610550PUT0 0188.76FALSE00
2026-06-2610602.11PUT1 3186.81FALSE2.110
2026-06-2610650PUT0 20186.1FALSE00
2026-06-2610700PUT0 18184.78FALSE00
2026-06-2610750PUT0 60183.46FALSE00
2026-06-2610800PUT0 14182.15FALSE00
2026-06-2610850PUT0 76180.85FALSE00
2026-06-2610900PUT0 8179.55FALSE00
2026-06-2610950PUT0 1178.25FALSE00
2026-06-2611000PUT0 119176.96FALSE00
2026-06-2611050PUT0 4175.68FALSE00
2026-06-2611100PUT0 13174.4FALSE00
2026-06-2611150PUT0 19173.13FALSE00
2026-06-2611200PUT0 2171.87FALSE00
2026-06-2611250PUT0 9170.6FALSE00
2026-06-2611300PUT0 20169.35FALSE00
2026-06-2611350PUT0 15168.1FALSE00
2026-06-2611400PUT0 127154.52FALSE00
2026-06-2611450PUT0 41165.61FALSE00
2026-06-2611500.05PUT85 169110.32FALSE0.050
2026-06-2611550PUT0 3163.14FALSE00
2026-06-2611600PUT0 2161.91FALSE00
2026-06-2611650PUT0 2160.69FALSE00
2026-06-2611700.05PUT20 2159.48FALSE0.050
2026-06-2611750PUT0 7158.26FALSE00
2026-06-2611800.05PUT0 32157.06FALSE00
2026-06-2611850PUT0 29155.85FALSE00
2026-06-2611900.15PUT1 27154.66FALSE0.150
2026-06-2611950PUT0 8153.46FALSE00
2026-06-2612000.05PUT319 128152.27FALSE-1.53-0.97
2026-06-2612050PUT0 33151.09FALSE00
2026-06-2612100PUT0 14149.91FALSE00
2026-06-2612150PUT0 10148.73FALSE00
2026-06-2612200PUT0 54147.56FALSE00
2026-06-2612250PUT0 32146.39FALSE00
2026-06-2612300PUT0 4145.23FALSE00
2026-06-2612350PUT0 15144.07FALSE00
2026-06-2612400PUT0 9142.92FALSE00
2026-06-2612450PUT0 24141.76FALSE00
2026-06-2612500.05PUT221 6288.7FALSE-2.97-0.98
2026-06-2612550PUT0 1139.47FALSE00
2026-06-2612600PUT0 7138.34FALSE00
2026-06-2612650PUT0 7137.2FALSE00
2026-06-2612702.2PUT1 7136.07FALSE2.20
2026-06-2612750PUT0 5134.94FALSE00
2026-06-2612800PUT0 6133.82FALSE00
2026-06-2612850PUT0 0132.7FALSE00
2026-06-2612900PUT0 4131.58FALSE00
2026-06-2612950PUT0 6130.47FALSE00
2026-06-2613000.8PUT6 46110.17FALSE0.270.51
2026-06-2613050PUT0 34128.26FALSE00
2026-06-2613100PUT0 9127.15FALSE00
2026-06-2613150PUT0 4126.06FALSE00
2026-06-2613200PUT0 18124.96FALSE00
2026-06-2613250PUT0 2123.87FALSE00
2026-06-2613300PUT0 10122.78FALSE00
2026-06-2613350.25PUT0 19121.7FALSE00
2026-06-2613400.84PUT1 6121.04FALSE0.840
2026-06-2613450PUT0 1294.6FALSE00
2026-06-2613500.6PUT5 31115.34FALSE0.150.33
2026-06-2613550PUT0 22117.81FALSE00
2026-06-2613600.89PUT1 61116.33FALSE0.890
2026-06-2613650PUT0 5115.67FALSE00
2026-06-2613700PUT0 11114.61FALSE00
2026-06-2613750PUT0 4113.54FALSE00
2026-06-2613800.83PUT0 46112.49FALSE00
2026-06-2613850PUT0 17111.43FALSE00
2026-06-2613900PUT0 2997.15FALSE00
2026-06-2613950PUT0 1694.75FALSE00
2026-06-2614000.1PUT2 4590.5FALSE-0.9-0.9
2026-06-2614050PUT0 791.73FALSE00
2026-06-2614100PUT0 2298.71FALSE00
2026-06-2614150PUT0 1089.9FALSE00
2026-06-2614200PUT0 888.99FALSE00
2026-06-2614250PUT0 3103.09FALSE00
2026-06-2614300.7PUT190 3179.92FALSE0.170.32
2026-06-2614350PUT0 686.27FALSE00
2026-06-2614400.36PUT70 2981.54FALSE-0.24-0.4
2026-06-2614450PUT0 185.19FALSE00
2026-06-2614500.28PUT262 8983.93FALSE-0.38-0.58
2026-06-2614550PUT0 783.03FALSE00
2026-06-2614601.03PUT0 3282.49FALSE00
2026-06-2614650.96PUT0 2381.59FALSE00
2026-06-2614700.83PUT0 2481.04FALSE00
2026-06-2614750PUT0 280.14FALSE00
2026-06-2614800.63PUT22 3286.36FALSE-0.44-0.41
2026-06-2614850.4PUT1 1786.46FALSE-0.53-0.57
2026-06-2614900.94PUT0 1678.1FALSE00
2026-06-2614950.9PUT0 577.21FALSE00
2026-06-2615000.54PUT32 6983.38FALSE-0.81-0.6
2026-06-2615050PUT0 276.02FALSE00
2026-06-2615100.38PUT6 1274.54FALSE0.380
2026-06-2615150PUT0 274.24FALSE00
2026-06-2615202.03PUT0 1873.9FALSE00
2026-06-2615250.8PUT8 1983.88FALSE0.80
2026-06-2615300.89PUT16 4882.59FALSE0.890
2026-06-2615350.91PUT7 4579.06FALSE0.910
2026-06-2615400.37PUT3 666.48FALSE0.370
2026-06-2615450.73PUT7 568.12FALSE0.730
2026-06-2615500.74PUT12 1268.32FALSE-0.71-0.49
2026-06-2615550.77PUT56 1970.67FALSE0.770
2026-06-2615600.74PUT55 2277.67FALSE0.740
2026-06-2615651.01PUT27 476.27FALSE-1.79-0.64
2026-06-2615701.02PUT27 1375.97FALSE1.020
2026-06-2615751.04PUT6 1673.63FALSE-1.48-0.59
2026-06-2615801.05PUT6 1372.52FALSE-1.65-0.61
2026-06-2615851.05PUT9 3464.44FALSE1.050
2026-06-2615901.4PUT9 1863.55FALSE-1.77-0.56
2026-06-2615951.28PUT5 2363.64FALSE-2.02-0.61
2026-06-2616001PUT152 17763.65FALSE-3-0.75
2026-06-2616051.32PUT97 861.28FALSE-1.77-0.57
2026-06-2616101.27PUT160 3467.39FALSE1.270
2026-06-2616151.2PUT59 2058.54FALSE-2.83-0.7
2026-06-2616201.35PUT110 6559.52FALSE-2.01-0.6
2026-06-2616251.71PUT29 2061.16FALSE1.710
2026-06-2616301.64PUT39 2559.19FALSE-4.26-0.72
2026-06-2616351.76PUT18 1059.03FALSE-3.44-0.66
2026-06-2616401.89PUT48 24958.4FALSE-5.1-0.73
2026-06-2616452.56PUT3 658.29FALSE2.560
2026-06-2616502.21PUT493 8958.76FALSE-3.99-0.64
2026-06-2616552.4PUT1 3058.17FALSE-4.07-0.63
2026-06-2616602.61PUT12 21557.68FALSE-4.49-0.63
2026-06-2616653.23PUT1 3858.34FALSE-2.97-0.48
2026-06-2616703.02PUT12 857.97FALSE3.020
2026-06-2616757.88PUT0 1258.85FALSE00
2026-06-2616803.2PUT11 12253.1FALSE-7.6-0.7
2026-06-2616854.26PUT11 1157.54FALSE-4.59-0.52
2026-06-2616904.12PUT5 5155.68FALSE-4.19-0.5
2026-06-2616954.16PUT5 1056.25FALSE-8.36-0.67
2026-06-2617004.3PUT31 19455.7FALSE-8.92-0.67
2026-06-2617055.43PUT2 2455.57FALSE-3.37-0.38
2026-06-2617105.48PUT5 2456.08FALSE-8.14-0.6
2026-06-2617155.8PUT23 2056.08FALSE-10.1-0.64
2026-06-2617205.1PUT27 2555.14FALSE-12.1-0.7
2026-06-2617257PUT45 8555.05FALSE-10.81-0.61
2026-06-2617305.9PUT12 7254.56FALSE-8.88-0.6
2026-06-2617358.61PUT10 1751.49FALSE-11.2-0.57
2026-06-261737.510.4PUT1 455.13FALSE-1.32-0.11
2026-06-2617407.91PUT31 3554.99FALSE-9.28-0.54
2026-06-261742.516.4PUT0 354.73FALSE00
2026-06-2617458.68PUT41 1152.05FALSE-5.32-0.38
2026-06-261747.517.3PUT0 451.93FALSE00
2026-06-2617508.47PUT130 8157.14FALSE-8.53-0.5
2026-06-261752.511PUT1 1152.06FALSE-9.05-0.45
2026-06-26175510.99PUT3 1151.99FALSE-11.41-0.51
2026-06-261757.510.1PUT5 353.25FALSE-11-0.52
2026-06-2617609.2PUT23 652.95FALSE9.20
2026-06-261762.511.16PUT5 353.98FALSE-10.34-0.48
2026-06-26176515.21PUT1 2153.03FALSE-8.79-0.37
2026-06-2617709.6PUT50 3952.36FALSE-17.95-0.65
2026-06-26177512.4PUT39 5454.2FALSE-15.55-0.56
2026-06-26178011.7PUT26 3352.96FALSE-20.6-0.64
2026-06-26178512.07PUT18 953.23FALSE-18.68-0.61
2026-06-26179012.5PUT20 2755.41FALSE-15.46-0.55
2026-06-26179516PUT44 2851.77FALSE-5.35-0.25
2026-06-26180014.83PUT145 14054.18FALSE-24.17-0.62
2026-06-26180516.3PUT19 1451.9FALSE16.30
2026-06-26181017PUT5 1052.51FALSE-19.57-0.54
2026-06-26181517.4PUT6 1452.64FALSE-18.82-0.52
2026-06-26182021.7PUT17 4351.91FALSE-21.24-0.49
2026-06-26182524PUT11 853.1FALSE-8.55-0.26
2026-06-26183020.36PUT14 952.22FALSE-7.94-0.28
2026-06-26183522.57PUT10 752.21FALSE-12.98-0.37
2026-06-26184024.48PUT11 2651.48FALSE-9.52-0.28
2026-06-26184529.4PUT16 552.8FALSE-8.23-0.22
2026-06-26185027PUT24 2752.55FALSE-15-0.36
2026-06-26185527PUT17 852.64FALSE-13-0.33
2026-06-26186031.9PUT12 5852.23FALSE-32.23-0.5
2026-06-26186536.78PUT3 3251.91FALSE-23.22-0.39
2026-06-26187037.7PUT2 1452.17FALSE-10.51-0.22
2026-06-26187540.5PUT4 552.41FALSE-16.97-0.3
2026-06-26188042.4PUT14 1452.44FALSE-27.49-0.39
2026-06-26188544.35PUT1 552.18FALSE-32.75-0.42
2026-06-26189044.75PUT51 2151.9FALSE-30.15-0.4
2026-06-26189546.75PUT51 1052.44FALSE-30.85-0.4
2026-06-26190046PUT25 2351.83FALSE-36.11-0.44
2026-06-26190546.43PUT1 1152.19FALSE-25.07-0.35
2026-06-26191056.4PUT11 952FALSE-9.6-0.15
2026-06-26191551PUT39 2552.07FALSE-42-0.45
2026-06-26192054.1PUT51 953FALSE-27.9-0.34
2026-06-26192554.77PUT21 1352.1FALSE-32.83-0.37
2026-06-26193058.8PUT31 353.04TRUE-18.33-0.24
2026-06-26193558.86PUT29 052.07TRUE58.860
2026-06-26194063.1PUT21 652.1TRUE-11.5-0.15
2026-06-2619450PUT0 053.17TRUE00
2026-06-26195067.45PUT9 451.9TRUE67.450
2026-06-2619550PUT0 052.02TRUE00
2026-06-26196088.79PUT0 253.81TRUE00
2026-06-2619650PUT0 053.47TRUE00
2026-06-2619700PUT0 052.13TRUE00
2026-06-2619750PUT0 053.29TRUE00
2026-06-261980113PUT0 153.13TRUE00
2026-06-2619850PUT0 052.92TRUE00
2026-06-2619900PUT0 052.83TRUE00
2026-06-262000109.31PUT7 153.44TRUE109.310
2026-06-262010105.85PUT3 052.18TRUE105.850
2026-06-262020170.24PUT0 251.9TRUE00
2026-06-2620300PUT0 052.42TRUE00
2026-06-2620400PUT0 254.14TRUE00
2026-06-2620500PUT0 052.24TRUE00
2026-06-262060171.9PUT0 852.16TRUE00
2026-06-2620700PUT0 052.11TRUE00
2026-06-2620800PUT0 552.78TRUE00
2026-06-2620900PUT0 054.76TRUE00
2026-06-262100192.18PUT2 055.5TRUE192.180
2026-06-2621100PUT0 055.07TRUE00
2026-06-2621200PUT0 054.11TRUE00
2026-06-2621300PUT0 052.2TRUE00
2026-06-2621400PUT0 056.23TRUE00
2026-06-2621500PUT0 156.02TRUE00
2026-06-2621600PUT0 154.04TRUE00
2026-06-2621700PUT0 155.92TRUE00
2026-06-2621800PUT0 557.09TRUE00
2026-06-2621900PUT0 155.45TRUE00
2026-06-2622000PUT0 156.41TRUE00
2026-06-262210295.1PUT0 158.8TRUE00
2026-06-2622200PUT0 258.18TRUE00
2026-06-262230306.3PUT1 057.95TRUE306.30
2026-06-2622400PUT0 059.2TRUE00
2026-06-2622500PUT0 359.85TRUE00
2026-06-2622600PUT0 056.74TRUE00
2026-06-2622700PUT0 051.16TRUE00
2026-06-2622800PUT0 056.6TRUE00
2026-06-2622900PUT0 064.04TRUE00
2026-06-2623000PUT0 052.54TRUE00
2026-06-2623100PUT0 063.71TRUE00
2026-06-2623200PUT0 053.85TRUE00
2026-06-2623300PUT0 066.49TRUE00
2026-06-2623400PUT0 00TRUE00
2026-06-2623500PUT0 067.8TRUE00
2026-06-2623600PUT0 00TRUE00
2026-06-2623700PUT0 070.53TRUE00
2026-06-2623800PUT0 072.92TRUE00
2026-06-2623900PUT0 00TRUE00
2026-06-2624000PUT0 064.33TRUE00
2026-06-2624100PUT0 069.8TRUE00
2026-06-2624200PUT0 077.08TRUE00
2026-06-2624300PUT0 00TRUE00
2026-06-2624400PUT0 079.41TRUE00
2026-06-2624500PUT0 077.74TRUE00
2026-06-2624600PUT0 075.28TRUE00
2026-06-2624700PUT0 076.35TRUE00
2026-06-2624800PUT0 075.05TRUE00
2026-06-2624900PUT0 00TRUE00
2026-06-2625000PUT0 079.54TRUE00
2026-06-2625100PUT0 00TRUE00
2026-06-2625200PUT0 081.63TRUE00
2026-06-2625300PUT0 077.69TRUE00
2026-06-2625400PUT0 085.78TRUE00
2026-06-2625500PUT0 090.24TRUE00
2026-06-2625600PUT0 086.31TRUE00
2026-06-2625700PUT0 085.55TRUE00
2026-06-2625800PUT0 090.42TRUE00
2026-06-2625900PUT0 089.91TRUE00
2026-06-2626000PUT0 00TRUE00
2026-06-2626100PUT0 088.85TRUE00
2026-06-2626200PUT0 089.12TRUE00
2026-06-2626300PUT0 095.5TRUE00
2026-06-2626400PUT0 093.74TRUE00
2026-06-2626500PUT0 093.42TRUE00
2026-06-2626600PUT0 095.68TRUE00
2026-06-2626700PUT0 095.33TRUE00
2026-06-2626800PUT0 0100.45TRUE00
2026-06-2626900PUT0 00TRUE00
2026-06-2627000PUT0 00TRUE00
2026-06-2627100PUT0 098.4TRUE00
2026-06-2627200PUT0 097.65TRUE00
2026-06-2627300PUT0 0102.34TRUE00
2026-06-2627400PUT0 0103.27TRUE00
2026-06-2627500PUT0 0107.17TRUE00
2026-06-2627600PUT0 0101.27TRUE00
2026-06-2627700PUT0 0100.11TRUE00
2026-06-2627800PUT0 0106.96TRUE00
2026-06-2627900PUT0 0114.37TRUE00
2026-06-2628000PUT0 0105.78TRUE00
2026-06-2628100PUT0 0109.69TRUE00
2026-06-2628200PUT0 0104.48TRUE00
2026-06-2628300PUT0 0116.7TRUE00
2026-06-2628400PUT0 00TRUE00
2026-06-2628500PUT0 00TRUE00
2026-06-2628600PUT0 00TRUE00
2026-06-2628700PUT0 00TRUE00
2026-07-028000CALL0 20TRUE00
2026-07-028100CALL0 1161.49TRUE00
2026-07-028200CALL0 0156.27TRUE00
2026-07-028300CALL0 0153.45TRUE00
2026-07-028400CALL0 1161.08TRUE00
2026-07-028500CALL0 0128.89TRUE00
2026-07-028600CALL0 0152.22TRUE00
2026-07-028700CALL0 0139.01TRUE00
2026-07-028800CALL0 0108.75TRUE00
2026-07-028900CALL0 0144.47TRUE00
2026-07-029000CALL0 0115.88TRUE00
2026-07-029100CALL0 0141.46TRUE00
2026-07-029200CALL0 0136.88TRUE00
2026-07-02930985.7CALL0 1113.13TRUE00
2026-07-029350CALL0 0142.1TRUE00
2026-07-029400CALL0 0131.9TRUE00
2026-07-029450CALL0 1104.67TRUE00
2026-07-029500CALL0 1135.45TRUE00
2026-07-029550CALL0 1112.05TRUE00
2026-07-029600CALL0 0133.1TRUE00
2026-07-029650CALL0 0137.88TRUE00
2026-07-029700CALL0 0105.65TRUE00
2026-07-029750CALL0 00TRUE00
2026-07-029800CALL0 0130.17TRUE00
2026-07-029850CALL0 0120.81TRUE00
2026-07-029900CALL0 40TRUE00
2026-07-029950CALL0 00TRUE00
2026-07-0210000CALL0 00TRUE00
2026-07-0210050CALL0 0118.55TRUE00
2026-07-0210100CALL0 0126.51TRUE00
2026-07-0210150CALL0 0120.52TRUE00
2026-07-0210200CALL0 0115TRUE00
2026-07-0210250CALL0 0101.73TRUE00
2026-07-0210300CALL0 0126.06TRUE00
2026-07-0210350CALL0 5111.45TRUE00
2026-07-0210400CALL0 096.01TRUE00
2026-07-0210450CALL0 00TRUE00
2026-07-0210500CALL0 0119.31TRUE00
2026-07-0210550CALL0 0118.26TRUE00
2026-07-0210600CALL0 20101.97TRUE00
2026-07-0210650CALL0 0104.28TRUE00
2026-07-0210700CALL0 0117.7TRUE00
2026-07-0210750CALL0 4107.21TRUE00
2026-07-0210800CALL0 1124.99TRUE00
2026-07-0210850CALL0 00TRUE00
2026-07-0210900CALL0 0101.37TRUE00
2026-07-0210950CALL0 0113.8TRUE00
2026-07-0211000CALL0 0112.8TRUE00
2026-07-0211050CALL0 0111.81TRUE00
2026-07-0211100CALL0 196.71TRUE00
2026-07-021115801.4CALL0 1104.42TRUE00
2026-07-0211200CALL0 0101.67TRUE00
2026-07-0211250CALL0 00TRUE00
2026-07-0211300CALL0 00TRUE00
2026-07-0211350CALL0 098.58TRUE00
2026-07-0211400CALL0 0107.14TRUE00
2026-07-0211450CALL0 0106.18TRUE00
2026-07-0211500CALL0 320TRUE00
2026-07-0211550CALL0 096.38TRUE00
2026-07-0211600CALL0 198.55TRUE00
2026-07-0211650CALL0 00TRUE00
2026-07-0211700CALL0 093.4TRUE00
2026-07-0211750CALL0 094.14TRUE00
2026-07-0211800CALL0 0101.54TRUE00
2026-07-0211850CALL0 0100.62TRUE00
2026-07-0211900CALL0 089.44TRUE00
2026-07-0211950CALL0 30TRUE00
2026-07-0212000CALL0 00TRUE00
2026-07-0212050CALL0 00TRUE00
2026-07-0212100CALL0 091.79TRUE00
2026-07-0212150CALL0 088.1TRUE00
2026-07-0212200CALL0 087.17TRUE00
2026-07-0212250CALL0 070.55TRUE00
2026-07-0212300CALL0 075.35TRUE00
2026-07-0212350CALL0 082.62TRUE00
2026-07-0212400CALL0 072.75TRUE00
2026-07-0212450CALL0 00TRUE00
2026-07-0212500CALL0 084.55TRUE00
2026-07-0212550CALL0 00TRUE00
2026-07-0212600CALL0 166.66TRUE00
2026-07-0212650CALL0 089.69TRUE00
2026-07-0212700CALL0 085.47TRUE00
2026-07-0212750CALL0 093.62TRUE00
2026-07-0212800CALL0 184.67TRUE00
2026-07-0212850CALL0 093.9TRUE00
2026-07-0212900CALL0 079.97TRUE00
2026-07-0212950CALL0 185.31TRUE00
2026-07-0213000CALL0 082.15TRUE00
2026-07-0213050CALL0 00TRUE00
2026-07-0213100CALL0 084.79TRUE00
2026-07-0213150CALL0 086.8TRUE00
2026-07-0213200CALL0 083.12TRUE00
2026-07-0213250CALL0 082.9TRUE00
2026-07-0213300CALL0 278.76TRUE00
2026-07-021335578CALL0 286.31TRUE00
2026-07-0213400CALL0 076.35TRUE00
2026-07-0213450CALL0 077.73TRUE00
2026-07-0213500CALL0 076.92TRUE00
2026-07-0213550CALL0 084.62TRUE00
2026-07-0213600CALL0 078.85TRUE00
2026-07-0213650CALL0 080.91TRUE00
2026-07-0213700CALL0 1974.99TRUE00
2026-07-0213750CALL0 072.23TRUE00
2026-07-021380535.8CALL0 179.31TRUE00
2026-07-0213850CALL0 178.91TRUE00
2026-07-0213900CALL0 075.05TRUE00
2026-07-0213950CALL0 071.03TRUE00
2026-07-0214000CALL0 477.99TRUE00
2026-07-0214050CALL0 176.82TRUE00
2026-07-0214100CALL0 276.02TRUE00
2026-07-0214150CALL0 078.52TRUE00
2026-07-021420494CALL0 175.13TRUE00
2026-07-0214250CALL0 166.38TRUE00
2026-07-0214300CALL0 179.1TRUE00
2026-07-0214350CALL0 173.73TRUE00
2026-07-021440474CALL0 177.94TRUE00
2026-07-0214450CALL0 078.54TRUE00
2026-07-0214500CALL0 175.3TRUE00
2026-07-0214550CALL0 171.48TRUE00
2026-07-0214600CALL0 065.49TRUE00
2026-07-0214650CALL0 167.01TRUE00
2026-07-0214700CALL0 2174.62TRUE00
2026-07-0214750CALL0 173.14TRUE00
2026-07-0214800CALL0 169.45TRUE00
2026-07-0214850CALL0 166.47TRUE00
2026-07-0214900CALL0 166.82TRUE00
2026-07-0214950CALL0 068.07TRUE00
2026-07-0215000CALL0 771.54TRUE00
2026-07-021505402CALL0 770.14TRUE00
2026-07-0215100CALL0 063.17TRUE00
2026-07-0215150CALL0 066.26TRUE00
2026-07-0215200CALL0 263.9TRUE00
2026-07-021525382.7CALL0 665.31TRUE00
2026-07-0215300CALL0 064.72TRUE00
2026-07-0215350CALL0 067.43TRUE00
2026-07-0215400CALL0 062.73TRUE00
2026-07-0215450CALL0 060.68TRUE00
2026-07-0215500CALL0 1463.43TRUE00
2026-07-021555352.9CALL0 660.77TRUE00
2026-07-0215600CALL0 1665.68TRUE00
2026-07-0215650CALL0 065.43TRUE00
2026-07-0215700CALL0 861.9TRUE00
2026-07-0215750CALL0 1161.09TRUE00
2026-07-0215800CALL0 860.28TRUE00
2026-07-021585324.7CALL0 757.17TRUE00
2026-07-0215900CALL0 1062.61TRUE00
2026-07-0215950CALL0 261.52TRUE00
2026-07-0216000CALL0 2758.68TRUE00
2026-07-0216050CALL0 358.68TRUE00
2026-07-0216100CALL0 1158.26TRUE00
2026-07-0216150CALL0 561.8TRUE00
2026-07-0216200CALL0 759.51TRUE00
2026-07-0216250CALL0 2359TRUE00
2026-07-0216300CALL0 1559.96TRUE00
2026-07-0216350CALL0 559.5TRUE00
2026-07-0216400CALL0 558.93TRUE00
2026-07-0216450CALL0 759.22TRUE00
2026-07-0216500CALL0 1660.85TRUE00
2026-07-0216550CALL0 357.83TRUE00
2026-07-0216600CALL0 2058.54TRUE00
2026-07-0216650CALL0 457.56TRUE00
2026-07-0216700CALL0 1257.58TRUE00
2026-07-0216750CALL0 657.33TRUE00
2026-07-0216800CALL0 4857.05TRUE00
2026-07-0216850CALL0 958.24TRUE00
2026-07-0216900CALL0 1258.44TRUE00
2026-07-0216950CALL0 157.01TRUE00
2026-07-021700237.89CALL1 2657.78TRUE-10.11-0.04
2026-07-0217050CALL0 156.35TRUE00
2026-07-0217100CALL0 456.71TRUE00
2026-07-0217150CALL0 055.81TRUE00
2026-07-021720216.86CALL1 557.13TRUE216.860
2026-07-0217250CALL0 456.49TRUE00
2026-07-0217300CALL0 155.26TRUE00
2026-07-0217350CALL0 455.14TRUE00
2026-07-0217400CALL0 2556.81TRUE00
2026-07-0217450CALL0 1756.69TRUE00
2026-07-0217500CALL0 656.06TRUE00
2026-07-0217550CALL0 155.22TRUE00
2026-07-0217600CALL0 955.49TRUE00
2026-07-0217650CALL0 154.67TRUE00
2026-07-0217700CALL0 1256.17TRUE00
2026-07-0217750CALL0 256.01TRUE00
2026-07-0217800CALL0 1054.71TRUE00
2026-07-0217850CALL0 455.78TRUE00
2026-07-021790158.85CALL5 1055TRUE158.850
2026-07-021795145.1CALL0 255.25TRUE00
2026-07-021800153.65CALL4 1455.37TRUE-5.75-0.04
2026-07-0218050CALL0 155.33TRUE00
2026-07-0218100CALL0 655.09TRUE00
2026-07-021815138.98CALL0 755.14TRUE00
2026-07-021820149.6CALL1 1154.8TRUE149.60
2026-07-0218250CALL0 154.99TRUE00
2026-07-0218300CALL0 154.82TRUE00
2026-07-0218350CALL0 254.82TRUE00
2026-07-0218400CALL0 1154.44TRUE00
2026-07-021845101.5CALL0 154.48TRUE00
2026-07-021850131.75CALL0 3554.34TRUE00
2026-07-021855108.8CALL0 354.53TRUE00
2026-07-021860116CALL0 2354.32TRUE00
2026-07-0218650CALL0 254.44TRUE00
2026-07-021870112.18CALL2 353.96TRUE4.470.04
2026-07-021875102.1CALL1 1154.26TRUE3.350.03
2026-07-021880120CALL0 3853.75TRUE00
2026-07-02188593CALL0 2853.39TRUE00
2026-07-02189088.53CALL0 652.87TRUE00
2026-07-02189592.26CALL5 752.72TRUE-1.54-0.02
2026-07-02190090.01CALL5 3453.23TRUE-8.87-0.09
2026-07-021905101.7CALL2 353.35TRUE1.70.02
2026-07-02191089.5CALL3 953.11TRUE9.50.12
2026-07-02191597.75CALL3 053.77TRUE97.750
2026-07-02192085.87CALL8 10553.19TRUE12.460.17
2026-07-02192585.3CALL20 253.85TRUE6.50.08
2026-07-02193074.07CALL5 2753.14FALSE4.070.06
2026-07-02193577.21CALL4 053.73FALSE77.210
2026-07-02194082.58CALL5 453.89FALSE82.580
2026-07-02194573.24CALL3 053.75FALSE73.240
2026-07-02195073.24CALL2 053.97FALSE73.240
2026-07-02195571.8CALL1 054FALSE71.80
2026-07-02196069.33CALL1 1254.2FALSE3.540.05
2026-07-02196564.6CALL20 053.93FALSE64.60
2026-07-0219700CALL0 053.96FALSE00
2026-07-02197560.99CALL2 053.97FALSE60.990
2026-07-02198060CALL5 953.94FALSE130.28
2026-07-0219850CALL0 054.22FALSE00
2026-07-0219900CALL0 054.13FALSE00
2026-07-02200049.8CALL4 11054.07FALSE-0.5-0.01
2026-07-02202044.5CALL2 8454.27FALSE-7.3-0.14
2026-07-02204035.76CALL7 1555.06FALSE1.860.05
2026-07-02206031.66CALL2 455.45FALSE31.660
2026-07-02208029.45CALL1 354.31FALSE29.450
2026-07-02210027CALL7 1256.05FALSE-0.25-0.01
2026-07-02212023.8CALL1 855.78FALSE-1.2-0.05
2026-07-02214020.55CALL9 1056.39FALSE3.210.19
2026-07-02216015.7CALL1 955.4FALSE-4.7-0.23
2026-07-0221800CALL0 355.81FALSE00
2026-07-02220012.32CALL1 1057.47FALSE-2.68-0.18
2026-07-02222011CALL0 558.14FALSE00
2026-07-02224010CALL4 158.53FALSE100
2026-07-0222608.99CALL0 859FALSE00
2026-07-0222806.9CALL2 556.89FALSE-0.89-0.11
2026-07-0223006CALL27 256.76FALSE-2.42-0.29
2026-07-0223200CALL0 057.14FALSE00
2026-07-0223405.3CALL0 157.49FALSE00
2026-07-0223604.6CALL4 2157.85FALSE00
2026-07-0223800CALL0 1157.61FALSE00
2026-07-0224002.73CALL32 158.96FALSE-1.07-0.28
2026-07-0224200CALL0 158.7FALSE00
2026-07-0224400CALL0 063.21FALSE00
2026-07-0224600CALL0 065.35FALSE00
2026-07-0224800CALL0 061.21FALSE00
2026-07-0225001.3CALL1 560.26FALSE-0.7-0.35
2026-07-0225201CALL1 060.47FALSE10
2026-07-0225400CALL0 069.23FALSE00
2026-07-0225600CALL0 070.75FALSE00
2026-07-0225800CALL0 072.36FALSE00
2026-07-0226000CALL0 673.72FALSE00
2026-07-0226200CALL0 775.04FALSE00
2026-07-0226400CALL0 076.59FALSE00
2026-07-0226600CALL0 076.82FALSE00
2026-07-0226800CALL0 077.75FALSE00
2026-07-0227000CALL0 071.05FALSE00
2026-07-0227100CALL0 081.35FALSE00
2026-07-0227200CALL0 082.08FALSE00
2026-07-0227300CALL0 082.81FALSE00
2026-07-0227400CALL0 083.54FALSE00
2026-07-0227500CALL0 084.27FALSE00
2026-07-0227600CALL0 084.71FALSE00
2026-07-0227700CALL0 085.42FALSE00
2026-07-0227800CALL0 086.13FALSE00
2026-07-0227900CALL0 086.84FALSE00
2026-07-0228000CALL0 073.49FALSE00
2026-07-0228100.55CALL1 088.24FALSE0.550
2026-07-0228200CALL0 088.94FALSE00
2026-07-0228300CALL0 089.64FALSE00
2026-07-0228400CALL0 090.33FALSE00
2026-07-0228500CALL0 091.01FALSE00
2026-07-0228600CALL0 091.7FALSE00
2026-07-0228700CALL0 092.38FALSE00
2026-07-028000PUT0 0201.59FALSE00
2026-07-028100PUT0 0198.95FALSE00
2026-07-028200PUT0 1196.35FALSE00
2026-07-028300PUT0 0193.78FALSE00
2026-07-028400PUT0 0191.23FALSE00
2026-07-028500PUT0 0188.72FALSE00
2026-07-028600PUT0 0186.24FALSE00
2026-07-028700PUT0 0183.79FALSE00
2026-07-028800PUT0 0181.36FALSE00
2026-07-028900PUT0 0178.96FALSE00
2026-07-029000PUT0 0176.59FALSE00
2026-07-029100PUT0 0174.24FALSE00
2026-07-029200PUT0 0171.92FALSE00
2026-07-029300PUT0 0169.63FALSE00
2026-07-029350PUT0 0168.49FALSE00
2026-07-029400PUT0 0167.35FALSE00
2026-07-029450PUT0 0166.23FALSE00
2026-07-029500PUT0 0165.11FALSE00
2026-07-029550PUT0 0163.99FALSE00
2026-07-029600PUT0 0162.88FALSE00
2026-07-029650PUT0 0161.78FALSE00
2026-07-029700PUT0 0161.19FALSE00
2026-07-029750PUT0 0160.1FALSE00
2026-07-029800PUT0 0159.01FALSE00
2026-07-029850PUT0 0157.92FALSE00
2026-07-029900PUT0 0134.02FALSE00
2026-07-029950PUT0 0155.77FALSE00
2026-07-0210000PUT0 0154.7FALSE00
2026-07-0210050PUT0 0153.63FALSE00
2026-07-0210100PUT0 0152.57FALSE00
2026-07-0210150PUT0 0151.52FALSE00
2026-07-0210200PUT0 0150.47FALSE00
2026-07-0210250PUT0 0149.43FALSE00
2026-07-0210300PUT0 0148.39FALSE00
2026-07-0210350PUT0 0147.35FALSE00
2026-07-0210400PUT0 0146.32FALSE00
2026-07-0210450PUT0 0145.3FALSE00
2026-07-0210500PUT0 4144.28FALSE00
2026-07-0210550PUT0 10143.26FALSE00
2026-07-0210600PUT0 16142.25FALSE00
2026-07-0210650PUT0 2141.24FALSE00
2026-07-0210700PUT0 0140.24FALSE00
2026-07-0210750PUT0 0139.24FALSE00
2026-07-0210800PUT0 0138.25FALSE00
2026-07-0210850PUT0 0137.26FALSE00
2026-07-0210900PUT0 0136.27FALSE00
2026-07-0210950PUT0 0135.29FALSE00
2026-07-0211000PUT0 15134.32FALSE00
2026-07-0211050PUT0 0133.34FALSE00
2026-07-0211100PUT0 0132.38FALSE00
2026-07-0211150PUT0 0131.41FALSE00
2026-07-0211200PUT0 0130.45FALSE00
2026-07-0211250PUT0 0129.5FALSE00
2026-07-0211300PUT0 2128.96FALSE00
2026-07-0211350PUT0 0128.01FALSE00
2026-07-0211400PUT0 0127.06FALSE00
2026-07-0211450PUT0 0126.12FALSE00
2026-07-0211500PUT0 9125.18FALSE00
2026-07-0211550PUT0 0124.25FALSE00
2026-07-0211600PUT0 0123.31FALSE00
2026-07-0211650PUT0 10122.38FALSE00
2026-07-0211700PUT0 9121.46FALSE00
2026-07-0211750PUT0 0120.54FALSE00
2026-07-0211800PUT0 7119.62FALSE00
2026-07-0211850PUT0 24118.71FALSE00
2026-07-0211900PUT0 12117.8FALSE00
2026-07-0211950PUT0 2116.89FALSE00
2026-07-0212001.9PUT0 117114.01FALSE00
2026-07-0212050PUT0 0115.08FALSE00
2026-07-0212100PUT0 0114.19FALSE00
2026-07-0212150PUT0 0113.29FALSE00
2026-07-0212200PUT0 3112.4FALSE00
2026-07-0212250.92PUT0 1111.51FALSE00
2026-07-0212300PUT0 17110.99FALSE00
2026-07-0212350PUT0 8110.11FALSE00
2026-07-0212400PUT0 15109.23FALSE00
2026-07-0212450PUT0 6108.35FALSE00
2026-07-0212500.56PUT0 13107.48FALSE00
2026-07-0212550PUT0 7106.61FALSE00
2026-07-0212600PUT0 4105.74FALSE00
2026-07-0212650PUT0 2104.87FALSE00
2026-07-0212700.55PUT0 3102.96FALSE00
2026-07-0212750PUT0 298.67FALSE00
2026-07-0212800.66PUT1 387.46FALSE0.660
2026-07-0212850PUT0 2287.77FALSE00
2026-07-0212900PUT0 0100.59FALSE00
2026-07-0212950PUT0 095.78FALSE00
2026-07-0213000.52PUT0 5486.48FALSE00
2026-07-0213050PUT0 198.38FALSE00
2026-07-0213100PUT0 097.54FALSE00
2026-07-0213150PUT0 196.7FALSE00
2026-07-0213200PUT0 695.86FALSE00
2026-07-0213250PUT0 495.03FALSE00
2026-07-0213300.8PUT0 3494.2FALSE00
2026-07-0213350PUT0 293.37FALSE00
2026-07-0213400PUT0 592.54FALSE00
2026-07-0213450PUT0 592.02FALSE00
2026-07-0213501.02PUT0 1790.59FALSE00
2026-07-0213550.96PUT0 390.38FALSE00
2026-07-0213600PUT0 1089.56FALSE00
2026-07-0213650PUT0 1277.14FALSE00
2026-07-0213700.95PUT0 1276.42FALSE00
2026-07-0213750PUT0 387.26FALSE00
2026-07-0213800PUT0 886.31FALSE00
2026-07-0213850PUT0 075.54FALSE00
2026-07-0213900.84PUT15 2771.21FALSE0.840
2026-07-0213950PUT0 781.54FALSE00
2026-07-0214000.9PUT2 3474.96FALSE0.90
2026-07-0214050.7PUT1 683.11FALSE-0.68-0.49
2026-07-0214100.85PUT1 2281.5FALSE-0.65-0.43
2026-07-0214150.86PUT1 081.37FALSE0.860
2026-07-0214200.8PUT1 1181.09FALSE-0.67-0.46
2026-07-0214250.82PUT11 1080.79FALSE0.820
2026-07-0214300.82PUT35 479.99FALSE0.820
2026-07-0214350.94PUT15 179.31FALSE0.940
2026-07-0214400PUT0 178.52FALSE00
2026-07-0214450PUT0 068.62FALSE00
2026-07-0214501PUT2 1073.47FALSE-1.47-0.6
2026-07-0214551.22PUT8 1176.71FALSE-0.7-0.36
2026-07-0214601.23PUT8 1076.36FALSE-0.7-0.36
2026-07-0214650PUT0 2367.04FALSE00
2026-07-0214700PUT0 667.33FALSE00
2026-07-0214751.35PUT1 074.2FALSE1.350
2026-07-0214801.51PUT1 1173.62FALSE1.510
2026-07-0214851.4PUT1 165.14FALSE1.40
2026-07-0214900PUT0 1672.74FALSE00
2026-07-0214951.73PUT3 370.62FALSE1.730
2026-07-0215001.74PUT11 5267.87FALSE-0.81-0.32
2026-07-0215051.87PUT4 671.32FALSE1.870
2026-07-0215101.98PUT3 270.43FALSE1.980
2026-07-0215152.02PUT3 870.36FALSE2.020
2026-07-0215202.03PUT1 1069.82FALSE2.030
2026-07-0215250PUT0 067.68FALSE00
2026-07-0215302.2PUT4 866.71FALSE2.20
2026-07-0215352.21PUT2 061.9FALSE2.210
2026-07-0215405.69PUT0 361.49FALSE00
2026-07-0215452.52PUT1 761.07FALSE2.520
2026-07-0215502.71PUT22 2160.84FALSE-1.69-0.38
2026-07-0215552.73PUT1 060.88FALSE2.730
2026-07-0215603.73PUT2 1260.31FALSE-3.06-0.45
2026-07-0215653.2PUT0 1556.58FALSE00
2026-07-0215703.28PUT1 10460.31FALSE3.280
2026-07-0215754.8PUT0 759.63FALSE00
2026-07-0215805.7PUT0 559.52FALSE00
2026-07-0215855PUT0 3459.06FALSE00
2026-07-0215903.9PUT7 200759.2FALSE-4.1-0.51
2026-07-0215954.2PUT2 2258.57FALSE-1.5-0.26
2026-07-0216004.3PUT14 2458.78FALSE-2.45-0.36
2026-07-0216050PUT0 455.57FALSE00
2026-07-0216105.19PUT12 657.73FALSE5.190
2026-07-0216155.64PUT2 3757.97FALSE5.640
2026-07-0216204.7PUT1 3257.53FALSE-2.1-0.31
2026-07-0216256.8PUT0 955.01FALSE00
2026-07-0216300PUT0 1257.31FALSE00
2026-07-0216358.2PUT0 1554.31FALSE00
2026-07-0216406.6PUT8 1257.18FALSE-2-0.23
2026-07-0216457PUT2 954.18FALSE-4.25-0.38
2026-07-0216507.2PUT3 1756.81FALSE-3.4-0.32
2026-07-02165512.3PUT0 1256.45FALSE00
2026-07-0216608.47PUT3 1156.15FALSE8.470
2026-07-0216658.6PUT4 756.2FALSE-3.3-0.28
2026-07-0216708.8PUT1 1655.59FALSE-3.43-0.28
2026-07-0216750PUT0 2753.67FALSE00
2026-07-0216800PUT0 353.6FALSE00
2026-07-02168510.4PUT2 1153.65FALSE10.40
2026-07-02169010.6PUT1 1053.26FALSE-3.4-0.24
2026-07-02169511.94PUT1 1953.25FALSE-1.26-0.1
2026-07-02170011.47PUT7 7554.95FALSE-5.53-0.33
2026-07-02170515.3PUT0 1853.32FALSE00
2026-07-02171015.7PUT0 1453.11FALSE00
2026-07-02171516.9PUT0 1254.68FALSE00
2026-07-02172014PUT1 1752.95FALSE-6.51-0.32
2026-07-02172515.7PUT3 554.48FALSE-5.08-0.24
2026-07-0217300PUT0 254.37FALSE00
2026-07-02173517.7PUT11 452.73FALSE17.70
2026-07-02174029.85PUT0 2553.92FALSE00
2026-07-02174521.33PUT0 1754.26FALSE00
2026-07-02175020.22PUT1 3453.2FALSE-12.13-0.38
2026-07-0217550PUT0 353.52FALSE00
2026-07-02176022.2PUT3 1453.74FALSE-7.97-0.26
2026-07-02176521.46PUT3 353.71FALSE21.460
2026-07-02177022.41PUT3 153.84FALSE22.410
2026-07-02177523.52PUT3 352.96FALSE-8.08-0.26
2026-07-02178028.77PUT0 1352.51FALSE00
2026-07-0217850PUT0 452.87FALSE00
2026-07-02179029.05PUT1 153.17FALSE-9.05-0.24
2026-07-0217950PUT0 2352.23FALSE00
2026-07-02180031PUT9 2952.42FALSE-20.5-0.4
2026-07-0218050PUT0 152.13FALSE00
2026-07-02181036.62PUT0 952.54FALSE00
2026-07-02181539.1PUT2 453.3FALSE39.10
2026-07-02182036PUT3 3852.87FALSE-10-0.22
2026-07-02182548.7PUT0 152.85FALSE00
2026-07-02183043.79PUT0 252.79FALSE00
2026-07-02183542.7PUT5 053.47FALSE42.70
2026-07-02184044.08PUT1 752.58FALSE-12.44-0.22
2026-07-02184545.83PUT1 252.43FALSE45.830
2026-07-02185045.06PUT3 1452.05FALSE-12.94-0.22
2026-07-02185544.3PUT1 152.38FALSE44.30
2026-07-02186052.75PUT4 552.49FALSE-6.25-0.11
2026-07-02186547.9PUT1 052.99FALSE47.90
2026-07-02187055.75PUT2 053.13FALSE55.750
2026-07-02187558.48PUT1 352.24FALSE-24.72-0.3
2026-07-02188054.9PUT4 3052.56FALSE-29.14-0.35
2026-07-02188583.5PUT0 252.48FALSE00
2026-07-0218900PUT0 052.41FALSE00
2026-07-0218950PUT0 052.24FALSE00
2026-07-02190071.36PUT19 1352.41FALSE-24.94-0.26
2026-07-02190578PUT0 652.61FALSE00
2026-07-02191073PUT7 052.3FALSE730
2026-07-021915104PUT0 252.03FALSE00
2026-07-02192079.77PUT3 553.06FALSE-9.23-0.1
2026-07-02192574.6PUT6 252.05FALSE-23.39-0.24
2026-07-02193083.04PUT2 252.41TRUE-11.46-0.12
2026-07-02193580.84PUT39 052.34TRUE80.840
2026-07-02194082.75PUT1 552.17TRUE-7.45-0.08
2026-07-02194584.4PUT1 052.42TRUE84.40
2026-07-02195095.55PUT2 052.85TRUE95.550
2026-07-0219550PUT0 052.98TRUE00
2026-07-021960100.92PUT1 052.51TRUE100.920
2026-07-0219650PUT0 052.84TRUE00
2026-07-0219700PUT0 053.17TRUE00
2026-07-0219750PUT0 053.17TRUE00
2026-07-0219800PUT0 153.51TRUE00
2026-07-0219850PUT0 052.57TRUE00
2026-07-0219900PUT0 052.4TRUE00
2026-07-022000126.43PUT2 454.04TRUE126.430
2026-07-0220200PUT0 252.89TRUE00
2026-07-0220400PUT0 252.7TRUE00
2026-07-0220600PUT0 952.97TRUE00
2026-07-0220800PUT0 052.94TRUE00
2026-07-022100203.52PUT2 054.61TRUE203.520
2026-07-0221200PUT0 153.65TRUE00
2026-07-0221400PUT0 253.89TRUE00
2026-07-0221600PUT0 154.15TRUE00
2026-07-0221800PUT0 153.87TRUE00
2026-07-0222000PUT0 155.41TRUE00
2026-07-0222200PUT0 053.96TRUE00
2026-07-0222400PUT0 056.38TRUE00
2026-07-0222600PUT0 255.49TRUE00
2026-07-0222800PUT0 054.95TRUE00
2026-07-0223000PUT0 154.85TRUE00
2026-07-0223200PUT0 054.81TRUE00
2026-07-0223400PUT0 154.43TRUE00
2026-07-0223600PUT0 056.19TRUE00
2026-07-0223800PUT0 057.54TRUE00
2026-07-0224000PUT0 057.47TRUE00
2026-07-0224200PUT0 00TRUE00
2026-07-0224400PUT0 062.89TRUE00
2026-07-0224600PUT0 062.05TRUE00
2026-07-0224800PUT0 058.1TRUE00
2026-07-0225000PUT0 00TRUE00
2026-07-0225200PUT0 00TRUE00
2026-07-0225400PUT0 064.48TRUE00
2026-07-0225600PUT0 070.5TRUE00
2026-07-0225800PUT0 068.56TRUE00
2026-07-0226000PUT0 070.12TRUE00
2026-07-0226200PUT0 072.55TRUE00
2026-07-0226400PUT0 077.84TRUE00
2026-07-0226600PUT0 076.05TRUE00
2026-07-0226800PUT0 077.96TRUE00
2026-07-0227000PUT0 078.62TRUE00
2026-07-0227100PUT0 080.97TRUE00
2026-07-0227200PUT0 076.31TRUE00
2026-07-0227300PUT0 078.85TRUE00
2026-07-0227400PUT0 082.03TRUE00
2026-07-0227500PUT0 079.09TRUE00
2026-07-0227600PUT0 083.49TRUE00
2026-07-0227700PUT0 082.26TRUE00
2026-07-0227800PUT0 083.99TRUE00
2026-07-0227900PUT0 085.18TRUE00
2026-07-0228000PUT0 00TRUE00
2026-07-0228100PUT0 00TRUE00
2026-07-0228200PUT0 00TRUE00
2026-07-0228300PUT0 085.91TRUE00
2026-07-0228400PUT0 088.71TRUE00
2026-07-0228500PUT0 094TRUE00
2026-07-0228600PUT0 089.6TRUE00
2026-07-0228700PUT0 086.7TRUE00
2026-07-108000CALL0 10135.83TRUE00
2026-07-108100CALL0 0131.96TRUE00
2026-07-108200CALL0 0131.03TRUE00
2026-07-108300CALL0 00TRUE00
2026-07-108400CALL0 0124.72TRUE00
2026-07-108500CALL0 10TRUE00
2026-07-108600CALL0 0106.23TRUE00
2026-07-108700CALL0 0124.8TRUE00
2026-07-108800CALL0 00TRUE00
2026-07-108900CALL0 00TRUE00
2026-07-109000CALL0 00TRUE00
2026-07-109100CALL0 0114.78TRUE00
2026-07-109200CALL0 00TRUE00
2026-07-109300CALL0 0117.47TRUE00
2026-07-109350CALL0 0117.4TRUE00
2026-07-109400CALL0 5112.26TRUE00
2026-07-109450CALL0 0112.38TRUE00
2026-07-109500CALL0 0111.36TRUE00
2026-07-109550CALL0 0110.35TRUE00
2026-07-109600CALL0 2109.34TRUE00
2026-07-109650CALL0 0104.46TRUE00
2026-07-109700CALL0 00TRUE00
2026-07-109750CALL0 0108.52TRUE00
2026-07-109800CALL0 0108.54TRUE00
2026-07-109850CALL0 087.06TRUE00
2026-07-109900CALL0 50TRUE00
2026-07-109950CALL0 00TRUE00
2026-07-1010000CALL0 00TRUE00
2026-07-1010050CALL0 00TRUE00
2026-07-1010100CALL0 00TRUE00
2026-07-1010150CALL0 00TRUE00
2026-07-1010200CALL0 097.46TRUE00
2026-07-1010250CALL0 00TRUE00
2026-07-1010300CALL0 00TRUE00
2026-07-1010350CALL0 080TRUE00
2026-07-1010400CALL0 00TRUE00
2026-07-1010450CALL0 087.35TRUE00
2026-07-1010500CALL0 00TRUE00
2026-07-1010550CALL0 10TRUE00
2026-07-1010600CALL0 00TRUE00
2026-07-101065848CALL0 174.6TRUE00
2026-07-1010700CALL0 00TRUE00
2026-07-101075838CALL0 1076.65TRUE00
2026-07-1010800CALL0 092.89TRUE00
2026-07-1010850CALL0 080.64TRUE00
2026-07-1010900CALL0 00TRUE00
2026-07-1010950CALL0 082.68TRUE00
2026-07-1011000CALL0 1965.41TRUE00
2026-07-1011050CALL0 00TRUE00
2026-07-1011100CALL0 00TRUE00
2026-07-1011150CALL0 00TRUE00
2026-07-1011200CALL0 086.85TRUE00
2026-07-1011250CALL0 080.13TRUE00
2026-07-1011300CALL0 081.94TRUE00
2026-07-1011350CALL0 078.23TRUE00
2026-07-1011400CALL0 180.16TRUE00
2026-07-1011450CALL0 182.6TRUE00
2026-07-1011500CALL0 10TRUE00
2026-07-101155772.6CALL1 20TRUE772.60
2026-07-1011600CALL0 077.87TRUE00
2026-07-1011650CALL0 078.17TRUE00
2026-07-1011700CALL0 00TRUE00
2026-07-1011750CALL0 080.32TRUE00
2026-07-1011800CALL0 075.61TRUE00
2026-07-1011850CALL0 160.21TRUE00
2026-07-1011900CALL0 173.9TRUE00
2026-07-1011950CALL0 068.38TRUE00
2026-07-1012000CALL0 080.62TRUE00
2026-07-1012050CALL0 075.51TRUE00
2026-07-1012100CALL0 075.55TRUE00
2026-07-1012150CALL0 076.31TRUE00
2026-07-1012200CALL0 078.16TRUE00
2026-07-1012250CALL0 173.2TRUE00
2026-07-1012300CALL0 074TRUE00
2026-07-1012350CALL0 066.14TRUE00
2026-07-1012400CALL0 169.97TRUE00
2026-07-1012450CALL0 081TRUE00
2026-07-1012500CALL0 076.36TRUE00
2026-07-1012550CALL0 076.58TRUE00
2026-07-1012600CALL0 079.88TRUE00
2026-07-1012650CALL0 074.16TRUE00
2026-07-1012700CALL0 176.13TRUE00
2026-07-1012750CALL0 178.37TRUE00
2026-07-1012800CALL0 076.59TRUE00
2026-07-1012850CALL0 175.87TRUE00
2026-07-1012900CALL0 275.85TRUE00
2026-07-1012950CALL0 174.43TRUE00
2026-07-101300619.7CALL2 274.42TRUE6.40.01
2026-07-1013050CALL0 275.93TRUE00
2026-07-1013100CALL0 573.66TRUE00
2026-07-1013150CALL0 568.41TRUE00
2026-07-1013200CALL0 571.91TRUE00
2026-07-1013250CALL0 363.97TRUE00
2026-07-1013300CALL0 270.17TRUE00
2026-07-1013350CALL0 671.67TRUE00
2026-07-1013400CALL0 671.26TRUE00
2026-07-1013450CALL0 667.04TRUE00
2026-07-1013500CALL0 669.86TRUE00
2026-07-1013550CALL0 470.26TRUE00
2026-07-1013600CALL0 269.03TRUE00
2026-07-1013650CALL0 769.39TRUE00
2026-07-1013700CALL0 666.81TRUE00
2026-07-1013750CALL0 365.25TRUE00
2026-07-1013800CALL0 267.57TRUE00
2026-07-1013850CALL0 366.63TRUE00
2026-07-1013900CALL0 164.92TRUE00
2026-07-1013950CALL0 067.14TRUE00
2026-07-1014000CALL0 267.1TRUE00
2026-07-1014050CALL0 264.87TRUE00
2026-07-1014100CALL0 565.73TRUE00
2026-07-1014150CALL0 466.65TRUE00
2026-07-1014200CALL0 265.18TRUE00
2026-07-1014250CALL0 263.27TRUE00
2026-07-1014300CALL0 463.62TRUE00
2026-07-1014350CALL0 462.94TRUE00
2026-07-1014400CALL0 1365.82TRUE00
2026-07-1014450CALL0 763.8TRUE00
2026-07-1014500CALL0 460.73TRUE00
2026-07-1014550CALL0 061.2TRUE00
2026-07-1014600CALL0 063.84TRUE00
2026-07-1014650CALL0 266.1TRUE00
2026-07-1014700CALL0 063.34TRUE00
2026-07-1014750CALL0 065.2TRUE00
2026-07-1014800CALL0 160.18TRUE00
2026-07-1014850CALL0 060.56TRUE00
2026-07-1014900CALL0 064.42TRUE00
2026-07-1014950CALL0 360.04TRUE00
2026-07-1015000CALL0 361.32TRUE00
2026-07-1015050CALL0 260.38TRUE00
2026-07-1015100CALL0 160.42TRUE00
2026-07-1015150CALL0 060.66TRUE00
2026-07-1015200CALL0 160.96TRUE00
2026-07-1015250CALL0 060.69TRUE00
2026-07-1015300CALL0 059.56TRUE00
2026-07-1015350CALL0 059.48TRUE00
2026-07-1015400CALL0 058.15TRUE00
2026-07-1015450CALL0 358.18TRUE00
2026-07-1015500CALL0 056.97TRUE00
2026-07-1015550CALL0 058.61TRUE00
2026-07-1015600CALL0 059.16TRUE00
2026-07-1015650CALL0 159.88TRUE00
2026-07-1015700CALL0 058.31TRUE00
2026-07-1015750CALL0 059.54TRUE00
2026-07-101580352.95CALL1 159.27TRUE352.950
2026-07-1015850CALL0 057.52TRUE00
2026-07-1015900CALL0 3157.33TRUE00
2026-07-1015950CALL0 057.28TRUE00
2026-07-101600325.45CALL0 857.12TRUE00
2026-07-1016050CALL0 057.3TRUE00
2026-07-1016100CALL0 157.17TRUE00
2026-07-1016150CALL0 2157.48TRUE00
2026-07-1016200CALL0 1157.43TRUE00
2026-07-1016250CALL0 057.17TRUE00
2026-07-101630323CALL4 256.65TRUE3230
2026-07-1016350CALL0 056TRUE00
2026-07-1016400CALL0 255.88TRUE00
2026-07-1016450CALL0 056.83TRUE00
2026-07-101650285.28CALL0 2256.21TRUE00
2026-07-1016550CALL0 255.59TRUE00
2026-07-1016600CALL0 1155.34TRUE00
2026-07-1016650CALL0 257.38TRUE00
2026-07-101670264.56CALL0 1155.26TRUE00
2026-07-1016750CALL0 1355.25TRUE00
2026-07-1016800CALL0 256.85TRUE00
2026-07-1016850CALL0 156.9TRUE00
2026-07-1016900CALL0 1055.88TRUE00
2026-07-1016950CALL0 356.48TRUE00
2026-07-101700250.98CALL1 855.5TRUE250.980
2026-07-1017050CALL0 154.96TRUE00
2026-07-101710231.93CALL0 454.7TRUE00
2026-07-1017150CALL0 255.86TRUE00
2026-07-1017200CALL0 2055.75TRUE00
2026-07-101725219.71CALL0 455.75TRUE00
2026-07-101730220CALL0 255.6TRUE00
2026-07-101735216.57CALL0 755.63TRUE00
2026-07-1017400CALL0 955.63TRUE00
2026-07-1017450CALL0 555.43TRUE00
2026-07-1017500CALL0 955.2TRUE00
2026-07-1017550CALL0 255.21TRUE00
2026-07-1017600CALL0 1955.06TRUE00
2026-07-1017650CALL0 2154.67TRUE00
2026-07-1017700CALL0 455.03TRUE00
2026-07-1017750CALL0 755.05TRUE00
2026-07-101780183.4CALL0 1954.84TRUE00
2026-07-1017850CALL0 254.46TRUE00
2026-07-101790179.8CALL0 2154.8TRUE00
2026-07-1017950CALL0 454.73TRUE00
2026-07-101800174.72CALL12 2154.71TRUE8.070.05
2026-07-1018050CALL0 154.65TRUE00
2026-07-1018100CALL0 554.09TRUE00
2026-07-1018150CALL0 054.58TRUE00
2026-07-101820144.7CALL0 853.83TRUE00
2026-07-101840156.09CALL2 5254.27TRUE14.930.11
2026-07-1018500CALL0 053.5TRUE00
2026-07-1018550CALL0 054.21TRUE00
2026-07-101860135CALL0 2554.13TRUE00
2026-07-1018650CALL0 053.41TRUE00
2026-07-1018700CALL0 053.99TRUE00
2026-07-1018750CALL0 053.51TRUE00
2026-07-101880120CALL0 1053.68TRUE00
2026-07-1018850CALL0 053.61TRUE00
2026-07-1018900CALL0 053.7TRUE00
2026-07-1018950CALL0 053.61TRUE00
2026-07-101900122.71CALL6 3453.61TRUE25.020.26
2026-07-1019050CALL0 053.53TRUE00
2026-07-1019100CALL0 053.11TRUE00
2026-07-101915110CALL22 053.69TRUE1100
2026-07-101920108.25CALL3 1253.66TRUE17.410.19
2026-07-101925103.29CALL1 053.52TRUE103.290
2026-07-101930100.9CALL39 053.15FALSE100.90
2026-07-10193592.6CALL6 053.7FALSE92.60
2026-07-10194085.97CALL0 653.31FALSE00
2026-07-1019450CALL0 053.42FALSE00
2026-07-1019500CALL0 053.68FALSE00
2026-07-1019550CALL0 053.72FALSE00
2026-07-10196089.5CALL1 1053.28FALSE89.50
2026-07-1019650CALL0 053.88FALSE00
2026-07-1019700CALL0 053.94FALSE00
2026-07-1019750CALL0 053.84FALSE00
2026-07-10198082CALL6 1852.87FALSE30.04
2026-07-1019850CALL0 053.9FALSE00
2026-07-1019900CALL0 053.96FALSE00
2026-07-10200066.7CALL12 4553.85FALSE-12.3-0.16
2026-07-10202060.4CALL0 3853.94FALSE00
2026-07-10204053.87CALL2 1153.98FALSE53.870
2026-07-10206054CALL2 1854.07FALSE4.60.09
2026-07-1020800CALL0 2154.06FALSE00
2026-07-10210043.52CALL1 3654.26FALSE5.110.13
2026-07-10212039.07CALL1 854.38FALSE-1.9-0.05
2026-07-1021400CALL0 554.5FALSE00
2026-07-10216032.8CALL1 954.42FALSE2.80.09
2026-07-1021800CALL0 255.13FALSE00
2026-07-10220025.1CALL3 4354.59FALSE-1.95-0.07
2026-07-10222023.1CALL0 2255.32FALSE00
2026-07-1022400CALL0 755.47FALSE00
2026-07-10226018CALL5 2955.63FALSE180
2026-07-10228015CALL5 255.76FALSE150
2026-07-10230013.69CALL2 357.06FALSE-2.08-0.13
2026-07-1023200CALL0 256.42FALSE00
2026-07-1023400CALL0 556.32FALSE00
2026-07-1023600CALL0 257.94FALSE00
2026-07-10238010.7CALL1 356.99FALSE10.70
2026-07-1024009.7CALL1 658.85FALSE2.30.31
2026-07-1024208.8CALL1 659.39FALSE2.30.35
2026-07-1024400CALL0 157FALSE00
2026-07-1024600CALL0 157.06FALSE00
2026-07-1024806.3CALL1 060.27FALSE6.30
2026-07-1025004.1CALL11 157.29FALSE4.10
2026-07-1025200CALL0 157.39FALSE00
2026-07-1025400CALL0 159.38FALSE00
2026-07-1025600CALL0 060.34FALSE00
2026-07-1025800CALL0 061.12FALSE00
2026-07-1026000CALL0 561.99FALSE00
2026-07-1026200CALL0 1362.98FALSE00
2026-07-1026400CALL0 1161.38FALSE00
2026-07-1026600CALL0 1162.61FALSE00
2026-07-1026800CALL0 563.82FALSE00
2026-07-1027000.05CALL0 861.89FALSE00
2026-07-1027200CALL0 066.21FALSE00
2026-07-1027400CALL0 067.38FALSE00
2026-07-1027601.57CALL0 163.77FALSE00
2026-07-108000PUT0 13160.92FALSE00
2026-07-108100PUT0 0158.82FALSE00
2026-07-108200PUT0 1156.74FALSE00
2026-07-108300PUT0 0154.69FALSE00
2026-07-108400PUT0 0152.66FALSE00
2026-07-108500PUT0 0150.66FALSE00
2026-07-108600PUT0 9148.68FALSE00
2026-07-108700PUT0 23146.72FALSE00
2026-07-108800PUT0 2144.79FALSE00
2026-07-108900PUT0 0142.87FALSE00
2026-07-109000PUT0 0140.98FALSE00
2026-07-109100PUT0 0139.11FALSE00
2026-07-109200PUT0 0137.26FALSE00
2026-07-109300PUT0 0135.42FALSE00
2026-07-109350PUT0 0134.52FALSE00
2026-07-109400PUT0 0133.61FALSE00
2026-07-109450PUT0 0132.71FALSE00
2026-07-109500PUT0 0131.82FALSE00
2026-07-109550PUT0 0130.93FALSE00
2026-07-109600PUT0 0130.04FALSE00
2026-07-109650PUT0 0129.16FALSE00
2026-07-109700PUT0 0128.29FALSE00
2026-07-109750PUT0 0127.41FALSE00
2026-07-109800PUT0 0126.55FALSE00
2026-07-109850PUT0 0125.68FALSE00
2026-07-109900PUT0 0107.01FALSE00
2026-07-109950PUT0 0123.97FALSE00
2026-07-1010000PUT0 0119.69FALSE00
2026-07-1010050PUT0 0122.67FALSE00
2026-07-1010100PUT0 1121.82FALSE00
2026-07-1010150PUT0 0120.98FALSE00
2026-07-1010200PUT0 0114.54FALSE00
2026-07-1010250PUT0 0119.31FALSE00
2026-07-1010300PUT0 0118.48FALSE00
2026-07-1010350PUT0 5117.66FALSE00
2026-07-1010400PUT0 3116.83FALSE00
2026-07-1010450PUT0 0116.02FALSE00
2026-07-1010500PUT0 3115.2FALSE00
2026-07-1010550PUT0 2114.39FALSE00
2026-07-1010600PUT0 0113.59FALSE00
2026-07-1010650PUT0 0112.78FALSE00
2026-07-1010700PUT0 1111.98FALSE00
2026-07-1010750PUT0 0111.19FALSE00
2026-07-1010800PUT0 0110.39FALSE00
2026-07-1010850PUT0 0109.61FALSE00
2026-07-1010900PUT0 0108.82FALSE00
2026-07-1010950PUT0 0108.04FALSE00
2026-07-1011000PUT0 2107.26FALSE00
2026-07-1011050PUT0 1106.83FALSE00
2026-07-1011100PUT0 0106.05FALSE00
2026-07-1011150.46PUT0 0105.28FALSE00
2026-07-1011200PUT0 0104.51FALSE00
2026-07-1011250PUT0 0103.75FALSE00
2026-07-1011300.26PUT12 0102.99FALSE0.260
2026-07-1011350.29PUT18 13102.23FALSE-0.03-0.09
2026-07-1011400.35PUT0 39101.47FALSE00
2026-07-1011450PUT0 0100.72FALSE00
2026-07-1011500.41PUT40 1499.97FALSE0.060.17
2026-07-1011550PUT0 099.22FALSE00
2026-07-1011600PUT0 079.4FALSE00
2026-07-1011650PUT0 097.74FALSE00
2026-07-1011700.45PUT0 2397FALSE00
2026-07-1011750.5PUT0 1396.58FALSE00
2026-07-1011800.45PUT0 1695.84FALSE00
2026-07-1011850.42PUT0 1495.11FALSE00
2026-07-1011900PUT0 094.39FALSE00
2026-07-1011950.4PUT0 3293.66FALSE00
2026-07-1012000.63PUT0 4692.94FALSE00
2026-07-1012050PUT0 392.22FALSE00
2026-07-1012100PUT0 491.5FALSE00
2026-07-1012150PUT0 390.78FALSE00
2026-07-1012200.58PUT0 290.36FALSE00
2026-07-1012250.63PUT0 2089.65FALSE00
2026-07-1012300PUT0 688.94FALSE00
2026-07-1012350PUT0 588.23FALSE00
2026-07-1012400PUT0 687.53FALSE00
2026-07-1012450PUT0 1686.83FALSE00
2026-07-1012501.04PUT1 069.56FALSE1.040
2026-07-1012550PUT0 085.71FALSE00
2026-07-1012600PUT0 485.01FALSE00
2026-07-1012650PUT0 1384.32FALSE00
2026-07-1012700PUT0 1383.62FALSE00
2026-07-1012750PUT0 282.94FALSE00
2026-07-1012800PUT0 382.25FALSE00
2026-07-1012850PUT0 1181.56FALSE00
2026-07-1012900PUT0 480.88FALSE00
2026-07-1012950PUT0 380.2FALSE00
2026-07-1013001.58PUT6 1180.15FALSE-1.61-0.5
2026-07-1013050PUT0 578.85FALSE00
2026-07-1013100PUT0 3378.18FALSE00
2026-07-1013150PUT0 1777.5FALSE00
2026-07-1013200PUT0 1976.84FALSE00
2026-07-1013250PUT0 976.17FALSE00
2026-07-1013302.18PUT0 1975.5FALSE00
2026-07-1013350PUT0 774.84FALSE00
2026-07-1013402.28PUT0 1574.18FALSE00
2026-07-1013450PUT0 1273.52FALSE00
2026-07-1013501.6PUT0 1372.86FALSE00
2026-07-1013550PUT0 772.21FALSE00
2026-07-1013602.53PUT0 1173.02FALSE00
2026-07-1013650PUT0 1072.36FALSE00
2026-07-1013702.63PUT0 1171.91FALSE00
2026-07-1013750PUT0 771.25FALSE00
2026-07-1013804.16PUT0 2470.8FALSE00
2026-07-1013851.79PUT1 1568.32FALSE1.790
2026-07-1013900PUT0 1467.68FALSE00
2026-07-1013950PUT0 567.04FALSE00
2026-07-1014002.48PUT0 5167.37FALSE00
2026-07-1014052.34PUT0 568.12FALSE00
2026-07-1014102.93PUT0 1367.66FALSE00
2026-07-1014150PUT0 1267.01FALSE00
2026-07-1014200PUT0 866.54FALSE00
2026-07-1014250PUT0 466.07FALSE00
2026-07-1014300PUT0 365.6FALSE00
2026-07-1014350PUT0 1565.13FALSE00
2026-07-1014400PUT0 2064.48FALSE00
2026-07-1014450PUT0 764FALSE00
2026-07-1014500PUT0 1460.81FALSE00
2026-07-1014550PUT0 263.2FALSE00
2026-07-1014600PUT0 662.72FALSE00
2026-07-1014650PUT0 562.7FALSE00
2026-07-1014703.67PUT2 262.42FALSE3.670
2026-07-1014750PUT0 161.85FALSE00
2026-07-1014800PUT0 2260.9FALSE00
2026-07-1014850PUT0 356.37FALSE00
2026-07-1014904.47PUT1 1259.38FALSE4.470
2026-07-1014953.86PUT1 660.96FALSE3.860
2026-07-1015004.5PUT1 4858.95FALSE-1.8-0.29
2026-07-1015050PUT0 660.41FALSE00
2026-07-1015106PUT0 656FALSE00
2026-07-1015150PUT0 1357.88FALSE00
2026-07-1015205.32PUT2 2158.54FALSE-1.18-0.18
2026-07-1015250PUT0 1657.7FALSE00
2026-07-1015300PUT0 457.57FALSE00
2026-07-1015350PUT0 857.37FALSE00
2026-07-1015407.53PUT0 660.63FALSE00
2026-07-1015450PUT0 1360.31FALSE00
2026-07-1015507.8PUT0 1057.49FALSE00
2026-07-1015550PUT0 556.86FALSE00
2026-07-1015600PUT0 257.67FALSE00
2026-07-1015658PUT1 557.71FALSE80
2026-07-1015700PUT0 554.09FALSE00
2026-07-1015750PUT0 558.75FALSE00
2026-07-1015800PUT0 653.91FALSE00
2026-07-1015850PUT0 5254.05FALSE00
2026-07-1015900PUT0 155.9FALSE00
2026-07-10159513.11PUT0 2054.14FALSE00
2026-07-10160011.95PUT0 4155.73FALSE00
2026-07-1016050PUT0 555.68FALSE00
2026-07-1016100PUT0 855.54FALSE00
2026-07-1016150PUT0 455.38FALSE00
2026-07-10162017PUT0 2053.95FALSE00
2026-07-1016250PUT0 455.78FALSE00
2026-07-10163012.95PUT1 855.17FALSE-4.05-0.24
2026-07-1016350PUT0 2554.93FALSE00
2026-07-1016400PUT0 1056.05FALSE00
2026-07-1016450PUT0 454.28FALSE00
2026-07-10165014.5PUT6 12854.75FALSE-6.6-0.31
2026-07-10165516PUT1 2754.04FALSE-3.15-0.16
2026-07-1016600PUT0 353.22FALSE00
2026-07-1016650PUT0 454.37FALSE00
2026-07-10167018.5PUT1 1953.48FALSE-7.11-0.28
2026-07-10167523.6PUT0 253.64FALSE00
2026-07-10168023.71PUT0 2053.36FALSE00
2026-07-10168520.95PUT25 3853.11FALSE20.950
2026-07-10169021.5PUT15 4053.67FALSE21.50
2026-07-10169525.9PUT0 7553.05FALSE00
2026-07-10170022.5PUT7 7953.02FALSE-10.5-0.32
2026-07-10170528.15PUT0 952.97FALSE00
2026-07-10171032.9PUT0 1452.81FALSE00
2026-07-1017150PUT0 1153.49FALSE00
2026-07-10172025.47PUT6 2653.02FALSE-5.63-0.18
2026-07-10172528.36PUT22 652.67FALSE-4.46-0.14
2026-07-10173033.6PUT0 2952.83FALSE00
2026-07-10173529.77PUT2 1853.51FALSE-5.73-0.16
2026-07-10174038PUT0 1652.7FALSE00
2026-07-10174544.6PUT0 053.5FALSE00
2026-07-10175031.7PUT25 1652.86FALSE-7.1-0.18
2026-07-10175540PUT0 152.81FALSE00
2026-07-10176035PUT2 2252.44FALSE350
2026-07-10176554PUT0 1652.21FALSE00
2026-07-10177043.7PUT0 452.9FALSE00
2026-07-1017750PUT0 451.92FALSE00
2026-07-10178040.27PUT4 1852.38FALSE-11.03-0.22
2026-07-10178547.5PUT0 952.76FALSE00
2026-07-10179051.6PUT0 852.12FALSE00
2026-07-10179544.85PUT12 552.77FALSE44.850
2026-07-10180043.05PUT35 1652.45FALSE-9.49-0.18
2026-07-1018050PUT0 551.96FALSE00
2026-07-1018100PUT0 152.3FALSE00
2026-07-10181552.83PUT7 1352.54FALSE-4.17-0.07
2026-07-10182053.7PUT2 552.18FALSE-22.1-0.29
2026-07-10184063.34PUT1 1951.91FALSE-0.5-0.01
2026-07-1018500PUT0 052.11FALSE00
2026-07-1018550PUT0 052.41FALSE00
2026-07-10186064.84PUT5 1652.06FALSE64.840
2026-07-1018650PUT0 052.37FALSE00
2026-07-1018700PUT0 052.32FALSE00
2026-07-10187577.6PUT6 052.24FALSE77.60
2026-07-10188079.45PUT7 2852.17FALSE-17.1-0.18
2026-07-1018850PUT0 052.08FALSE00
2026-07-1018900PUT0 052.43FALSE00
2026-07-1018950PUT0 052.27FALSE00
2026-07-101900105.11PUT0 2252.09FALSE00
2026-07-10190592.1PUT10 052.69FALSE92.10
2026-07-10191094.7PUT9 052.2FALSE94.70
2026-07-1019150PUT0 052FALSE00
2026-07-10192099PUT2 852.22FALSE-26.9-0.21
2026-07-10192596PUT2 052.78FALSE960
2026-07-101930105PUT2 052.2TRUE1050
2026-07-101935107PUT2 052.61TRUE1070
2026-07-1019400PUT0 352.76TRUE00
2026-07-1019450PUT0 052.15TRUE00
2026-07-1019500PUT0 052.1TRUE00
2026-07-1019550PUT0 052.06TRUE00
2026-07-1019600PUT0 1152.26TRUE00
2026-07-1019650PUT0 052.52TRUE00
2026-07-1019700PUT0 052.47TRUE00
2026-07-1019750PUT0 052.5TRUE00
2026-07-101980129.85PUT0 352.33TRUE00
2026-07-1019850PUT0 052.4TRUE00
2026-07-1019900PUT0 052.24TRUE00
2026-07-102000142.1PUT0 452.41TRUE00
2026-07-1020200PUT0 051.77TRUE00
2026-07-1020400PUT0 651.72TRUE00
2026-07-1020600PUT0 151.94TRUE00
2026-07-1020800PUT0 152.23TRUE00
2026-07-1021000PUT0 052.16TRUE00
2026-07-1021200PUT0 052.04TRUE00
2026-07-1021400PUT0 052.93TRUE00
2026-07-1021600PUT0 052.67TRUE00
2026-07-1021800PUT0 053.02TRUE00
2026-07-1022000PUT0 152.91TRUE00
2026-07-1022200PUT0 252.95TRUE00
2026-07-1022400PUT0 153.14TRUE00
2026-07-1022600PUT0 153.03TRUE00
2026-07-1022800PUT0 255.14TRUE00
2026-07-1023000PUT0 053.12TRUE00
2026-07-1023200PUT0 554.72TRUE00
2026-07-1023400PUT0 056.91TRUE00
2026-07-1023600PUT0 055.18TRUE00
2026-07-1023800PUT0 354.28TRUE00
2026-07-1024000PUT0 056.13TRUE00
2026-07-1024200PUT0 054.36TRUE00
2026-07-1024400PUT0 056.16TRUE00
2026-07-1024600PUT0 159.04TRUE00
2026-07-1024800PUT0 057.78TRUE00
2026-07-1025000PUT0 055.78TRUE00
2026-07-102520610PUT0 154.44TRUE00
2026-07-1025400PUT0 061.22TRUE00
2026-07-1025600PUT0 061.72TRUE00
2026-07-1025800PUT0 061.73TRUE00
2026-07-1026000PUT0 062.71TRUE00
2026-07-1026200PUT0 064.62TRUE00
2026-07-1026400PUT0 062.9TRUE00
2026-07-1026600PUT0 066.49TRUE00
2026-07-1026800PUT0 067.37TRUE00
2026-07-1027000PUT0 068.65TRUE00
2026-07-1027200PUT0 069.91TRUE00
2026-07-1027400PUT0 070.25TRUE00
2026-07-1027600PUT0 073.05TRUE00
2026-07-174900CALL0 1194.03TRUE00
2026-07-175001414CALL0 3174.65TRUE00
2026-07-175200CALL0 0184.09TRUE00
2026-07-175400CALL0 2189.04TRUE00
2026-07-175601354CALL0 2167.77TRUE00
2026-07-175800CALL0 0168.94TRUE00
2026-07-176001314CALL0 1168.97TRUE00
2026-07-176200CALL0 1155.23TRUE00
2026-07-176400CALL0 2160.65TRUE00
2026-07-176600CALL0 1153.79TRUE00
2026-07-176800CALL0 11143.8TRUE00
2026-07-177000CALL0 1142.87TRUE00
2026-07-177200CALL0 9153.29TRUE00
2026-07-177400CALL0 0138.56TRUE00
2026-07-177601168.65CALL1 4130.6TRUE1168.650
2026-07-177800CALL0 1126.1TRUE00
2026-07-178000CALL0 7126.11TRUE00
2026-07-178200CALL0 4116.24TRUE00
2026-07-178400CALL0 2118.55TRUE00
2026-07-178600CALL0 6113.67TRUE00
2026-07-178700CALL0 3124.11TRUE00
2026-07-178800CALL0 7118.62TRUE00
2026-07-178901029.1CALL1 1111.69TRUE1029.10
2026-07-179000CALL0 7114.84TRUE00
2026-07-179100CALL0 2111.23TRUE00
2026-07-179200CALL0 4116.58TRUE00
2026-07-179300CALL0 3108.76TRUE00
2026-07-179400CALL0 5108.09TRUE00
2026-07-179500CALL0 3108.41TRUE00
2026-07-179600CALL0 2106.15TRUE00
2026-07-179700CALL0 3101.65TRUE00
2026-07-179800CALL0 2103.7TRUE00
2026-07-179900CALL0 1098.78TRUE00
2026-07-171000916CALL0 1497.66TRUE00
2026-07-1710100CALL0 292.09TRUE00
2026-07-171020896CALL0 12102.53TRUE00
2026-07-1710300CALL0 998.95TRUE00
2026-07-1710400CALL0 1295.16TRUE00
2026-07-1710500CALL0 188.14TRUE00
2026-07-1710600CALL0 791.5TRUE00
2026-07-1710700CALL0 292.16TRUE00
2026-07-1710800CALL0 296.34TRUE00
2026-07-1710900CALL0 1087.74TRUE00
2026-07-171100838.73CALL1 4586.66TRUE838.730
2026-07-1711100CALL0 1889.79TRUE00
2026-07-1711200CALL0 1885.33TRUE00
2026-07-1711300CALL0 684.24TRUE00
2026-07-1711400CALL0 783.16TRUE00
2026-07-1711500CALL0 1181.7TRUE00
2026-07-1711600CALL0 2283.71TRUE00
2026-07-1711800CALL0 1185.26TRUE00
2026-07-1712000CALL0 3276.73TRUE00
2026-07-171220673.76CALL0 1978.35TRUE00
2026-07-1712400CALL0 13977.99TRUE00
2026-07-171260678.67CALL0 2176.55TRUE00
2026-07-1712800CALL0 5879.5TRUE00
2026-07-171300628.73CALL2 5573.63TRUE33.180.06
2026-07-1713200CALL0 4075.35TRUE00
2026-07-1713400CALL0 7269.2TRUE00
2026-07-1713600CALL0 3872.56TRUE00
2026-07-1713800CALL0 6770.47TRUE00
2026-07-171400548.72CALL2 31167.59TRUE23.720.05
2026-07-1714200CALL0 4868.42TRUE00
2026-07-171440488.82CALL7 11669.32TRUE-6.28-0.01
2026-07-171460475.2CALL12 11566.84TRUE48.170.11
2026-07-171480460.5CALL6 5765.46TRUE460.50
2026-07-171500439.77CALL1 20565.58TRUE-4.13-0.01
2026-07-171520420.68CALL2 11264.62TRUE0.580
2026-07-171540412.99CALL2 11464.49TRUE412.990
2026-07-171560376.18CALL0 13664.13TRUE00
2026-07-171580374.92CALL1 18563.63TRUE38.180.11
2026-07-171600355CALL4 37762.81TRUE42.880.14
2026-07-1716200CALL0 10362.45TRUE00
2026-07-171640310.15CALL1 11362.52TRUE310.150
2026-07-171660259.91CALL0 14461.05TRUE00
2026-07-171680293.51CALL1 7860.8TRUE35.490.14
2026-07-171700280.92CALL4 32461.34TRUE50.660.22
2026-07-171720223.9CALL0 10561.12TRUE00
2026-07-171740237.56CALL2 8560.37TRUE237.560
2026-07-171760219.56CALL3 9760.46TRUE6.560.03
2026-07-171780210.71CALL2 16260.32TRUE0.360
2026-07-171800193.14CALL12 44459.93TRUE20.340.12
2026-07-171820192.4CALL5 8159.44TRUE26.730.16
2026-07-171840171.2CALL2 13559.35TRUE4.650.03
2026-07-171860165.88CALL14 21859.33TRUE26.280.19
2026-07-171880145.5CALL37 10759.17TRUE11.310.08
2026-07-171900144.9CALL22 43659.11TRUE26.760.23
2026-07-171920139CALL32 8958.82TRUE28.620.26
2026-07-171940125CALL49 6959.01FALSE22.620.22
2026-07-171960114CALL38 43759.53FALSE12.230.12
2026-07-171980109.5CALL1 3659.18FALSE3.110.03
2026-07-172000103CALL47 34059.29FALSE19.70.24
2026-07-17202090.9CALL20 8459.53FALSE6.070.07
2026-07-17204088.61CALL13 4359.34FALSE11.710.15
2026-07-17206077.9CALL10 8759.62FALSE6.70.09
2026-07-17208070.7CALL2 4259.74FALSE70.70
2026-07-17210068.5CALL21 7059.19FALSE2.950.05
2026-07-17212063.2CALL12 2760.06FALSE2.550.04
2026-07-17214056.9CALL8 60159.99FALSE6.60.13
2026-07-17216051.8CALL53 37060.05FALSE00
2026-07-17218047.7CALL42 2960.52FALSE-0.05-0
2026-07-17220045CALL94 59060.64FALSE90.25
2026-07-17222044.55CALL35 4260.91FALSE9.050.25
2026-07-17224037.1CALL5 5161.37FALSE-3.35-0.08
2026-07-17226033.1CALL11 1660.93FALSE-5.13-0.13
2026-07-17228033.45CALL8 1860.99FALSE33.450
2026-07-17230028.12CALL26 5660.77FALSE3.120.12
2026-07-17232028.49CALL3 2560.86FALSE-1.51-0.05
2026-07-17234024.68CALL17 3462.02FALSE30.14
2026-07-17236020.15CALL0 3761.29FALSE00
2026-07-17238021.62CALL2 3261.43FALSE-0.08-0
2026-07-17240018.7CALL4 27862.28FALSE1.590.09
2026-07-17242017.05CALL13 8862.88FALSE-0.9-0.05
2026-07-17244017.68CALL5 2762.47FALSE0.480.03
2026-07-17246014.3CALL2 1363.32FALSE0.190.01
2026-07-17248012.9CALL14 1662.6FALSE-0.14-0.01
2026-07-17250012.49CALL15 4362.59FALSE0.490.04
2026-07-17252012.2CALL0 1263.65FALSE00
2026-07-17254011.8CALL5 1063.04FALSE00
2026-07-17255010.69CALL7 4863.05FALSE-0.81-0.07
2026-07-17256010.4CALL0 563.25FALSE00
2026-07-1725800CALL0 063.5FALSE00
2026-07-1726008.78CALL0 1864.87FALSE00
2026-07-1726208.13CALL0 1063.71FALSE00
2026-07-1726400CALL0 063.65FALSE00
2026-07-1726500CALL0 363.71FALSE00
2026-07-1726606.3CALL2 964.22FALSE-0.05-0.01
2026-07-1726806.5CALL0 1964.04FALSE00
2026-07-1727005.08CALL3 864.15FALSE-0.62-0.11
2026-07-1727200CALL0 060.45FALSE00
2026-07-1727400CALL0 064.74FALSE00
2026-07-1727500CALL0 165.22FALSE00
2026-07-1727604.8CALL1 1164.76FALSE0.210.05
2026-07-174900.1PUT1 18160.88FALSE0.10
2026-07-175000.05PUT0 25175.54FALSE00
2026-07-175200PUT0 4204.18FALSE00
2026-07-175400PUT0 0153.58FALSE00
2026-07-175600PUT0 1155FALSE00
2026-07-175800PUT0 11187.87FALSE00
2026-07-176000.1PUT1 18130.14FALSE-0.01-0.09
2026-07-176200PUT0 4151.59FALSE00
2026-07-176400PUT0 15173.24FALSE00
2026-07-176600PUT0 104168.68FALSE00
2026-07-176800PUT0 120164.26FALSE00
2026-07-177000.2PUT0 209136.1FALSE00
2026-07-177200PUT0 205156.28FALSE00
2026-07-177400PUT0 5152.22FALSE00
2026-07-177600PUT0 31148.28FALSE00
2026-07-177800.35PUT0 56121.1FALSE00
2026-07-178000.15PUT3 157119.1FALSE-0.33-0.69
2026-07-178200PUT0 15137.03FALSE00
2026-07-178400.26PUT0 28133.47FALSE00
2026-07-178600.46PUT0 42129.99FALSE00
2026-07-178700PUT0 19115.99FALSE00
2026-07-178800PUT0 80126.59FALSE00
2026-07-178900PUT0 142124.92FALSE00
2026-07-179000.44PUT45 194124.21FALSE0.040.1
2026-07-179100PUT0 36122.01FALSE00
2026-07-179200.48PUT0 32120.39FALSE00
2026-07-179300PUT0 70116.87FALSE00
2026-07-179400.4PUT27 90117.2FALSE-0.17-0.3
2026-07-179500.48PUT62 61115.63FALSE-0.02-0.04
2026-07-179600.44PUT72 52114.07FALSE-0.15-0.25
2026-07-179700.54PUT2 58112.53FALSE-0.08-0.13
2026-07-179800.45PUT2 99111.01FALSE-0.27-0.38
2026-07-179900PUT0 4293.68FALSE00
2026-07-1710000.55PUT1 250104.73FALSE-0.4-0.42
2026-07-1710100.53PUT15 3193.62FALSE-0.22-0.29
2026-07-1710200.48PUT2 9599.84FALSE-0.35-0.42
2026-07-1710300.64PUT0 40103.93FALSE00
2026-07-1710400.6PUT15 8699.96FALSE-0.09-0.13
2026-07-1710500.74PUT0 10089.37FALSE00
2026-07-1710600.72PUT0 6499.96FALSE00
2026-07-1710700.45PUT0 2898.7FALSE00
2026-07-1710800.81PUT0 5485.87FALSE00
2026-07-1710900.95PUT0 1985.17FALSE00
2026-07-1711001.04PUT1 22889.64FALSE0.070.07
2026-07-1711100.83PUT3 2591.23FALSE0.830
2026-07-1711200.95PUT0 4181.22FALSE00
2026-07-1711300.97PUT10 4291.05FALSE-0.08-0.08
2026-07-1711401.25PUT0 12479.57FALSE00
2026-07-1711501.2PUT0 145287.99FALSE00
2026-07-1711601.12PUT1 6086.41FALSE-0.17-0.13
2026-07-1711801.12PUT0 6478.12FALSE00
2026-07-1712001.3PUT6 38083.02FALSE-0.43-0.25
2026-07-1712202.2PUT0 23575.33FALSE00
2026-07-1712402PUT3 14080.87FALSE-0.13-0.06
2026-07-1712602.09PUT2 14169.56FALSE-0.55-0.21
2026-07-1712802.1PUT14 23470.42FALSE-1.2-0.36
2026-07-1713002.64PUT9 30672.6FALSE-0.77-0.23
2026-07-1713202.97PUT4 14271.65FALSE-1.23-0.29
2026-07-1713404.2PUT0 13970.32FALSE00
2026-07-1713604PUT4 32367.34FALSE-0.94-0.19
2026-07-1713804.3PUT1 8767.07FALSE-1.4-0.25
2026-07-1714005.39PUT18 48865.91FALSE-2.41-0.31
2026-07-1714206.6PUT4 12762.99FALSE-0.73-0.1
2026-07-1714407.33PUT1 6662.41FALSE-1.47-0.17
2026-07-1714608.36PUT2 19263.6FALSE-2.59-0.24
2026-07-1714809.25PUT12 9863.37FALSE-1.87-0.17
2026-07-1715009.85PUT41 223261.43FALSE-4.75-0.33
2026-07-17152012.13PUT9 20062.52FALSE-1.87-0.13
2026-07-17154014.16PUT10 10660.19FALSE-1.99-0.12
2026-07-17156015.95PUT5 15559.88FALSE-6.82-0.3
2026-07-17158018.04PUT5 11559.78FALSE-7.37-0.29
2026-07-17160020.7PUT24 96060.91FALSE-8.19-0.28
2026-07-17162022.43PUT23 18560.04FALSE-8.1-0.27
2026-07-17164025PUT30 6360.09FALSE-11.72-0.32
2026-07-17166029.72PUT11 5959.32FALSE-11.65-0.28
2026-07-17168035.55PUT14 5158.74FALSE-10.54-0.23
2026-07-17170037PUT16 287759.09FALSE-17.2-0.32
2026-07-17172042.55PUT5 15858.73FALSE-7.65-0.15
2026-07-17174051.15PUT26 13158.53FALSE-5.55-0.1
2026-07-17176052.4PUT26 11957.93FALSE-11.1-0.17
2026-07-17178063.9PUT17 9357.78FALSE-5.2-0.08
2026-07-17180070.3PUT14 7657.73FALSE-19.7-0.22
2026-07-17182079.1PUT29 6957.77FALSE-8-0.09
2026-07-17184087.27PUT12 1458.07FALSE-24.08-0.22
2026-07-17186096.6PUT6 11657.83FALSE-24.85-0.2
2026-07-171880106.27PUT22 3757.83FALSE-7.53-0.07
2026-07-171900109PUT47 28057.66FALSE-29-0.21
2026-07-171920115.85PUT57 2758.62FALSE-12.25-0.1
2026-07-171940137PUT11 7058.16TRUE-12-0.08
2026-07-171960144PUT6 858TRUE1440
2026-07-1719800PUT0 2058.01TRUE00
2026-07-172000172PUT0 1157.82TRUE00
2026-07-172020181.3PUT2 757.4TRUE-11.6-0.06
2026-07-1720400PUT0 857.77TRUE00
2026-07-1720600PUT0 857.92TRUE00
2026-07-1720800PUT0 857.81TRUE00
2026-07-172100250PUT0 557.75TRUE00
2026-07-1721200PUT0 657.47TRUE00
2026-07-1721400PUT0 757.7TRUE00
2026-07-1721600PUT0 057.99TRUE00
2026-07-1721800PUT0 058.08TRUE00
2026-07-172200337PUT0 1658.34TRUE00
2026-07-1722200PUT0 158.21TRUE00
2026-07-1722400PUT0 058.47TRUE00
2026-07-1722600PUT0 059.84TRUE00
2026-07-1722800PUT0 659.93TRUE00
2026-07-1723000PUT0 660.12TRUE00
2026-07-1723200PUT0 060.26TRUE00
2026-07-1723400PUT0 060.77TRUE00
2026-07-1723600PUT0 060.63TRUE00
2026-07-1723800PUT0 260.37TRUE00
2026-07-1724000PUT0 061.22TRUE00
2026-07-1724200PUT0 160.99TRUE00
2026-07-172440535.23PUT1 261.01TRUE535.230
2026-07-1724600PUT0 061.46TRUE00
2026-07-1724800PUT0 161.18TRUE00
2026-07-1725000PUT0 061.76TRUE00
2026-07-1725200PUT0 062.04TRUE00
2026-07-1725400PUT0 062.28TRUE00
2026-07-1725500PUT0 562.06TRUE00
2026-07-1725600PUT0 562.01TRUE00
2026-07-1725800PUT0 061.7TRUE00
2026-07-1726000PUT0 063.36TRUE00
2026-07-172620724PUT0 262.41TRUE00
2026-07-172640719.3PUT0 163.23TRUE00
2026-07-1726500PUT0 064.79TRUE00
2026-07-1726600PUT0 162.43TRUE00
2026-07-1726800PUT0 064.26TRUE00
2026-07-172700824.5PUT0 162.64TRUE00
2026-07-172720816PUT0 164.4TRUE00
2026-07-172740830PUT0 164.08TRUE00
2026-07-1727500PUT0 065.95TRUE00
2026-07-1727600PUT0 064.2TRUE00
2026-07-248400CALL0 099.37TRUE00
2026-07-248500CALL0 098.34TRUE00
2026-07-248600CALL0 596.2TRUE00
2026-07-248700CALL0 098.2TRUE00
2026-07-248800CALL0 094.23TRUE00
2026-07-248900CALL0 092.15TRUE00
2026-07-249000CALL0 192.25TRUE00
2026-07-249100CALL0 091.27TRUE00
2026-07-249200CALL0 090.29TRUE00
2026-07-249300CALL0 093.26TRUE00
2026-07-249350CALL0 096.08TRUE00
2026-07-249400CALL0 088.33TRUE00
2026-07-249450CALL0 091.97TRUE00
2026-07-249500CALL0 491.1TRUE00
2026-07-249550CALL0 090.88TRUE00
2026-07-249600CALL0 087.96TRUE00
2026-07-249650CALL0 092.11TRUE00
2026-07-249700CALL0 086.2TRUE00
2026-07-249750CALL0 092.49TRUE00
2026-07-249800CALL0 088.51TRUE00
2026-07-249850CALL0 187.07TRUE00
2026-07-249900CALL0 086.85TRUE00
2026-07-249950CALL0 088.27TRUE00
2026-07-2410000CALL0 090.32TRUE00
2026-07-2410050CALL0 086.67TRUE00
2026-07-2410100CALL0 090.82TRUE00
2026-07-2410150CALL0 083.38TRUE00
2026-07-2410200CALL0 086.75TRUE00
2026-07-241025904.65CALL1 082.37TRUE904.650
2026-07-2410300CALL0 088.14TRUE00
2026-07-2410350CALL0 082.46TRUE00
2026-07-2410400CALL0 085.43TRUE00
2026-07-2410450CALL0 085.49TRUE00
2026-07-2410500CALL0 186.26TRUE00
2026-07-2410550CALL0 081.86TRUE00
2026-07-2410600CALL0 083.25TRUE00
2026-07-2410650CALL0 079.41TRUE00
2026-07-2410700CALL0 082.18TRUE00
2026-07-2410750CALL0 278.88TRUE00
2026-07-2410800CALL0 081.1TRUE00
2026-07-2410850CALL0 078.31TRUE00
2026-07-2410900CALL0 181.13TRUE00
2026-07-2410950CALL0 180.42TRUE00
2026-07-2411000CALL0 079.71TRUE00
2026-07-2411050CALL0 079.69TRUE00
2026-07-2411100CALL0 078.64TRUE00
2026-07-2411150CALL0 081.65TRUE00
2026-07-2411200CALL0 076.89TRUE00
2026-07-2411250CALL0 077.23TRUE00
2026-07-2411300CALL0 075.85TRUE00
2026-07-2411350CALL0 078.32TRUE00
2026-07-2411400CALL0 076.14TRUE00
2026-07-2411450CALL0 077.24TRUE00
2026-07-2411500CALL0 075.99TRUE00
2026-07-241155775.15CALL1 076.44TRUE775.150
2026-07-2411600CALL0 573.74TRUE00
2026-07-2411650CALL0 075.37TRUE00
2026-07-2411700CALL0 073.3TRUE00
2026-07-2411750CALL0 174.3TRUE00
2026-07-2411800CALL0 672.55TRUE00
2026-07-2411850CALL0 174.49TRUE00
2026-07-2411900CALL0 173.35TRUE00
2026-07-2411950CALL0 273.42TRUE00
2026-07-2412000CALL0 272.77TRUE00
2026-07-2412050CALL0 172.58TRUE00
2026-07-2412100CALL0 374.29TRUE00
2026-07-2412150CALL0 271.96TRUE00
2026-07-2412200CALL0 373.39TRUE00
2026-07-241225678CALL0 370.68TRUE00
2026-07-2412300CALL0 373.23TRUE00
2026-07-2412350CALL0 470.26TRUE00
2026-07-2412400CALL0 370.83TRUE00
2026-07-2412450CALL0 272.71TRUE00
2026-07-2412500CALL0 270.32TRUE00
2026-07-2412550CALL0 470.23TRUE00
2026-07-241260644CALL0 270.12TRUE00
2026-07-2412650CALL0 470.98TRUE00
2026-07-2412700CALL0 368.87TRUE00
2026-07-2412750CALL0 269.57TRUE00
2026-07-2412800CALL0 269.26TRUE00
2026-07-2412850CALL0 369.4TRUE00
2026-07-2412900CALL0 268.62TRUE00
2026-07-2412950CALL0 268TRUE00
2026-07-2413000CALL0 469.09TRUE00
2026-07-2413050CALL0 471.15TRUE00
2026-07-2413100CALL0 568.25TRUE00
2026-07-2413150CALL0 271.28TRUE00
2026-07-2413200CALL0 271.08TRUE00
2026-07-2413250CALL0 266.92TRUE00
2026-07-2413300CALL0 466.93TRUE00
2026-07-2413350CALL0 367.39TRUE00
2026-07-2413400CALL0 466.77TRUE00
2026-07-2413450CALL0 767.51TRUE00
2026-07-2413500CALL0 867.42TRUE00
2026-07-2413550CALL0 365.94TRUE00
2026-07-2413600CALL0 467.01TRUE00
2026-07-2413650CALL0 265.46TRUE00
2026-07-2413700CALL0 265.96TRUE00
2026-07-2413750CALL0 065.25TRUE00
2026-07-2413800CALL0 268.04TRUE00
2026-07-2413850CALL0 366.27TRUE00
2026-07-2413900CALL0 267.54TRUE00
2026-07-2413950CALL0 266.82TRUE00
2026-07-2414000CALL0 466.36TRUE00
2026-07-2414050CALL0 465.97TRUE00
2026-07-2414100CALL0 464.36TRUE00
2026-07-2414150CALL0 264.32TRUE00
2026-07-2414200CALL0 264.17TRUE00
2026-07-2414250CALL0 266.18TRUE00
2026-07-241430504.8CALL1 462.22TRUE504.80
2026-07-2414350CALL0 665.47TRUE00
2026-07-2414400CALL0 963.56TRUE00
2026-07-2414450CALL0 364.27TRUE00
2026-07-2414500CALL0 263.15TRUE00
2026-07-2414550CALL0 765.17TRUE00
2026-07-2414600CALL0 664.9TRUE00
2026-07-2414650CALL0 463.95TRUE00
2026-07-2414700CALL0 062.62TRUE00
2026-07-2414750CALL0 062.98TRUE00
2026-07-2414800CALL0 163TRUE00
2026-07-2414850CALL0 062.3TRUE00
2026-07-2414900CALL0 064.01TRUE00
2026-07-2414950CALL0 062.63TRUE00
2026-07-2415000CALL0 1061.42TRUE00
2026-07-2415050CALL0 062.05TRUE00
2026-07-2415100CALL0 061.94TRUE00
2026-07-2415150CALL0 062.13TRUE00
2026-07-2415200CALL0 063.09TRUE00
2026-07-2415250CALL0 162.96TRUE00
2026-07-2415300CALL0 062.82TRUE00
2026-07-2415350CALL0 061.15TRUE00
2026-07-2415400CALL0 061.06TRUE00
2026-07-2415450CALL0 061.38TRUE00
2026-07-2415500CALL0 161.08TRUE00
2026-07-2415550CALL0 162.05TRUE00
2026-07-2415600CALL0 061.98TRUE00
2026-07-2415650CALL0 061.89TRUE00
2026-07-2415700CALL0 061.04TRUE00
2026-07-2415750CALL0 061.55TRUE00
2026-07-2415800CALL0 161.47TRUE00
2026-07-2415850CALL0 061.57TRUE00
2026-07-241590353CALL0 761.53TRUE00
2026-07-2415950CALL0 060.26TRUE00
2026-07-241600363CALL0 361.04TRUE00
2026-07-2416050CALL0 060.04TRUE00
2026-07-241610332CALL0 159.82TRUE00
2026-07-2416150CALL0 059.99TRUE00
2026-07-241620334CALL0 260.18TRUE00
2026-07-2416250CALL0 060.03TRUE00
2026-07-2416300CALL0 259.93TRUE00
2026-07-2416350CALL0 059.42TRUE00
2026-07-2416400CALL0 059.77TRUE00
2026-07-2416450CALL0 059.28TRUE00
2026-07-2416500CALL0 059.53TRUE00
2026-07-2416550CALL0 1259.37TRUE00
2026-07-2416600CALL0 159.49TRUE00
2026-07-2416650CALL0 159.81TRUE00
2026-07-2416700CALL0 059.03TRUE00
2026-07-2416750CALL0 159.73TRUE00
2026-07-2416800CALL0 259.45TRUE00
2026-07-2416850CALL0 059.25TRUE00
2026-07-2416900CALL0 858.9TRUE00
2026-07-2416950CALL0 159.08TRUE00
2026-07-241700280.3CALL1 259.75TRUE280.30
2026-07-2417050CALL0 159.17TRUE00
2026-07-2417100CALL0 058.66TRUE00
2026-07-2417150CALL0 359.19TRUE00
2026-07-2417200CALL0 658.78TRUE00
2026-07-2417250CALL0 058.65TRUE00
2026-07-2417300CALL0 758.54TRUE00
2026-07-2417350CALL0 159.67TRUE00
2026-07-241740250.72CALL8 159.6TRUE250.720
2026-07-2417450CALL0 159.75TRUE00
2026-07-2417500CALL0 1059.65TRUE00
2026-07-2417550CALL0 259.44TRUE00
2026-07-2417600CALL0 1059.62TRUE00
2026-07-2417650CALL0 759.58TRUE00
2026-07-241770213.98CALL0 1459.15TRUE00
2026-07-2417750CALL0 159.04TRUE00
2026-07-2417800CALL0 858.66TRUE00
2026-07-2417850CALL0 1058.7TRUE00
2026-07-241790201.71CALL0 1159.34TRUE00
2026-07-2417950CALL0 859.25TRUE00
2026-07-241800210.08CALL24 3958.9TRUE21.580.11
2026-07-2418050CALL0 059.11TRUE00
2026-07-2418100CALL0 159.01TRUE00
2026-07-2418150CALL0 458.49TRUE00
2026-07-241820176CALL0 458.87TRUE00
2026-07-241840194CALL0 2158.79TRUE00
2026-07-241850174CALL10 058.68TRUE1740
2026-07-2418550CALL0 058.96TRUE00
2026-07-2418600CALL0 1658.87TRUE00
2026-07-2418650CALL0 059.09TRUE00
2026-07-2418700CALL0 058.79TRUE00
2026-07-2418750CALL0 058.73TRUE00
2026-07-241880165.2CALL2 1758.85TRUE165.20
2026-07-2418850CALL0 058.71TRUE00
2026-07-2418900CALL0 058.61TRUE00
2026-07-2418950CALL0 058.72TRUE00
2026-07-241900157.8CALL4 858.81TRUE20.70.15
2026-07-2419050CALL0 058.73TRUE00
2026-07-241910156.6CALL1 058.88TRUE156.60
2026-07-2419150CALL0 058.83TRUE00
2026-07-241920150.83CALL4 758.84TRUE7.260.05
2026-07-241925148.43CALL2 058.85TRUE148.430
2026-07-241930136.27CALL1 059.04FALSE136.270
2026-07-2419350CALL0 058.74FALSE00
2026-07-241940139.3CALL2 558.69FALSE139.30
2026-07-2419450CALL0 058.77FALSE00
2026-07-241950128.4CALL2 058.89FALSE128.40
2026-07-2419550CALL0 058.87FALSE00
2026-07-2419600CALL0 358.7FALSE00
2026-07-2419650CALL0 058.75FALSE00
2026-07-2419700CALL0 058.58FALSE00
2026-07-2419750CALL0 058.62FALSE00
2026-07-241980117.2CALL1 1658.67FALSE117.20
2026-07-2419850CALL0 058.86FALSE00
2026-07-2419900CALL0 058.6FALSE00
2026-07-242000111.08CALL1 1159.2FALSE-6.62-0.06
2026-07-242020101.9CALL2 058.67FALSE101.90
2026-07-2420400CALL0 358.77FALSE00
2026-07-24206097.52CALL0 158.92FALSE00
2026-07-24208083.9CALL4 758.69FALSE83.90
2026-07-24210076.9CALL4 1658.73FALSE-5.1-0.06
2026-07-2421200CALL0 159.06FALSE00
2026-07-24214066CALL0 659.02FALSE00
2026-07-24216066.49CALL2 259.05FALSE66.490
2026-07-2421800CALL0 559.18FALSE00
2026-07-2422000CALL0 559.17FALSE00
2026-07-2422200CALL0 259.26FALSE00
2026-07-2422400CALL0 558.16FALSE00
2026-07-2422600CALL0 459.25FALSE00
2026-07-2422800CALL0 159.68FALSE00
2026-07-24230041.23CALL1 859.66FALSE5.130.14
2026-07-2423200CALL0 1159.95FALSE00
2026-07-2423400CALL0 159.44FALSE00
2026-07-24236030CALL0 659.62FALSE00
2026-07-2423800CALL0 159.79FALSE00
2026-07-24240026CALL1 659.77FALSE1.350.05
2026-07-24242022.94CALL0 560.01FALSE00
2026-07-2424400CALL0 159.71FALSE00
2026-07-2424600CALL0 259.81FALSE00
2026-07-2424800CALL0 259.92FALSE00
2026-07-2425000CALL0 660.3FALSE00
2026-07-2425200CALL0 860.03FALSE00
2026-07-24254013.6CALL0 260.39FALSE00
2026-07-2425600CALL0 060.24FALSE00
2026-07-2425800CALL0 059.9FALSE00
2026-07-24260011.3CALL6 160.87FALSE0.50.05
2026-07-2426200CALL0 160.83FALSE00
2026-07-2426409.4CALL7 261.21FALSE-1.4-0.13
2026-07-24266011.3CALL1 360.11FALSE2.70.31
2026-07-2426808.7CALL0 360.98FALSE00
2026-07-2427008.1CALL0 1459.31FALSE00
2026-07-2427200CALL0 061.16FALSE00
2026-07-2427408CALL0 760.51FALSE00
2026-07-2427606CALL3 060.44FALSE60
2026-07-248400PUT0 10119.5FALSE00
2026-07-248500PUT0 0117.94FALSE00
2026-07-248600PUT0 1191.18FALSE00
2026-07-248700PUT0 0114.86FALSE00
2026-07-248800PUT0 0113.7FALSE00
2026-07-248900PUT0 10112.2FALSE00
2026-07-249000PUT0 0110.72FALSE00
2026-07-249100PUT0 0109.25FALSE00
2026-07-249200PUT0 0107.8FALSE00
2026-07-249300PUT0 0106.37FALSE00
2026-07-249350PUT0 0105.65FALSE00
2026-07-249400PUT0 0104.94FALSE00
2026-07-249450PUT0 0104.24FALSE00
2026-07-249500PUT0 0103.86FALSE00
2026-07-249550PUT0 0103.16FALSE00
2026-07-249600PUT0 0102.47FALSE00
2026-07-249650PUT0 0101.78FALSE00
2026-07-249700PUT0 0101.09FALSE00
2026-07-249750PUT0 2100.4FALSE00
2026-07-249800PUT0 299.72FALSE00
2026-07-249850PUT0 099.04FALSE00
2026-07-249900PUT0 198.37FALSE00
2026-07-249950PUT0 098FALSE00
2026-07-2410000PUT0 497.33FALSE00
2026-07-2410050PUT0 096.66FALSE00
2026-07-2410100PUT0 096FALSE00
2026-07-2410150PUT0 095.33FALSE00
2026-07-2410200PUT0 094.68FALSE00
2026-07-2410250PUT0 094.02FALSE00
2026-07-2410300PUT0 093.66FALSE00
2026-07-2410350PUT0 093.01FALSE00
2026-07-2410400PUT0 092.36FALSE00
2026-07-2410450PUT0 191.72FALSE00
2026-07-2410500PUT0 6091.07FALSE00
2026-07-2410550PUT0 090.71FALSE00
2026-07-2410600PUT0 090.07FALSE00
2026-07-2410650PUT0 089.57FALSE00
2026-07-2410700PUT0 1888.94FALSE00
2026-07-2410750PUT0 088.31FALSE00
2026-07-2410800PUT0 087.95FALSE00
2026-07-2410850PUT0 187.32FALSE00
2026-07-2410900PUT0 186.7FALSE00
2026-07-2410950PUT0 085.69FALSE00
2026-07-2411000PUT0 1185.07FALSE00
2026-07-2411050PUT0 085.09FALSE00
2026-07-2411101.05PUT2 1884.48FALSE1.050
2026-07-2411150PUT0 284.11FALSE00
2026-07-2411200PUT0 283.5FALSE00
2026-07-2411250PUT0 382.89FALSE00
2026-07-2411300PUT0 082.53FALSE00
2026-07-2411350PUT0 281.92FALSE00
2026-07-2411400PUT0 281.32FALSE00
2026-07-2411450PUT0 880.95FALSE00
2026-07-2411500PUT0 680.35FALSE00
2026-07-2411550PUT0 079.75FALSE00
2026-07-2411600PUT0 279.38FALSE00
2026-07-2411650PUT0 1178.79FALSE00
2026-07-2411700PUT0 076.72FALSE00
2026-07-2411750PUT0 077.83FALSE00
2026-07-2411800PUT0 2177.45FALSE00
2026-07-2411850PUT0 076.87FALSE00
2026-07-2411900PUT0 076.49FALSE00
2026-07-2411950PUT0 275.91FALSE00
2026-07-2412001.7PUT2 777.53FALSE-0.94-0.36
2026-07-2412050PUT0 175.15FALSE00
2026-07-2412100PUT0 174.57FALSE00
2026-07-2412150PUT0 374.18FALSE00
2026-07-2412200PUT0 173.8FALSE00
2026-07-2412250PUT0 273.41FALSE00
2026-07-2412300PUT0 373.02FALSE00
2026-07-2412350PUT0 272.45FALSE00
2026-07-2412400PUT0 472.06FALSE00
2026-07-2412450PUT0 471.66FALSE00
2026-07-2412500PUT0 371.09FALSE00
2026-07-2412550PUT0 170.87FALSE00
2026-07-2412600PUT0 470.47FALSE00
2026-07-2412650PUT0 370.07FALSE00
2026-07-2412700PUT0 369.67FALSE00
2026-07-2412750PUT0 269.27FALSE00
2026-07-2412800PUT0 268.86FALSE00
2026-07-2412850PUT0 268.45FALSE00
2026-07-2412900PUT0 268.05FALSE00
2026-07-2412950PUT0 367.79FALSE00
2026-07-2413000PUT0 1169.22FALSE00
2026-07-2413054.4PUT1 468.37FALSE4.40
2026-07-2413100PUT0 468.2FALSE00
2026-07-2413154.22PUT9 261.42FALSE4.220
2026-07-2413200PUT0 467.77FALSE00
2026-07-2413250PUT0 366.03FALSE00
2026-07-2413300PUT0 265.67FALSE00
2026-07-2413350PUT0 465.43FALSE00
2026-07-2413406.5PUT0 1063.62FALSE00
2026-07-2413450PUT0 2164.8FALSE00
2026-07-2413500PUT0 2364.66FALSE00
2026-07-2413550PUT0 764.51FALSE00
2026-07-2413600PUT0 164.46FALSE00
2026-07-2413650PUT0 364.34FALSE00
2026-07-2413700PUT0 164.1FALSE00
2026-07-2413750PUT0 263.95FALSE00
2026-07-2413800PUT0 264.15FALSE00
2026-07-2413857.57PUT2 265.4FALSE7.570
2026-07-2413900PUT0 265.36FALSE00
2026-07-2413950PUT0 1463.49FALSE00
2026-07-2414007.11PUT3 1964.01FALSE-2.22-0.24
2026-07-2414050PUT0 863.34FALSE00
2026-07-2414100PUT0 663.28FALSE00
2026-07-2414150PUT0 363.21FALSE00
2026-07-2414200PUT0 363.04FALSE00
2026-07-2414250PUT0 261.2FALSE00
2026-07-2414300PUT0 463.14FALSE00
2026-07-2414350PUT0 762.39FALSE00
2026-07-2414400PUT0 1762.48FALSE00
2026-07-2414450PUT0 362.48FALSE00
2026-07-2414500PUT0 262.39FALSE00
2026-07-2414550PUT0 662.35FALSE00
2026-07-24146010.7PUT1 1262.29FALSE10.70
2026-07-2414650PUT0 462.35FALSE00
2026-07-2414700PUT0 161.94FALSE00
2026-07-2414750PUT0 161.78FALSE00
2026-07-2414800PUT0 862.04FALSE00
2026-07-2414850PUT0 361.79FALSE00
2026-07-2414900PUT0 061.42FALSE00
2026-07-24149513.84PUT1 560.21FALSE13.840
2026-07-24150015.15PUT0 660.13FALSE00
2026-07-2415050PUT0 161.5FALSE00
2026-07-2415100PUT0 161.42FALSE00
2026-07-2415150PUT0 461.32FALSE00
2026-07-2415200PUT0 160.37FALSE00
2026-07-24152517.7PUT1 260.22FALSE17.70
2026-07-2415300PUT0 061.35FALSE00
2026-07-2415350PUT0 060.8FALSE00
2026-07-2415400PUT0 260.74FALSE00
2026-07-2415450PUT0 560.62FALSE00
2026-07-2415500PUT0 860.52FALSE00
2026-07-2415550PUT0 059.65FALSE00
2026-07-24156024.09PUT1 059.55FALSE24.090
2026-07-2415650PUT0 159.43FALSE00
2026-07-2415700PUT0 160.2FALSE00
2026-07-2415750PUT0 459.84FALSE00
2026-07-24158023.5PUT15 1159.26FALSE23.50
2026-07-2415850PUT0 059.94FALSE00
2026-07-2415900PUT0 559.87FALSE00
2026-07-2415950PUT0 159.59FALSE00
2026-07-24160033.2PUT0 1359.53FALSE00
2026-07-2416050PUT0 159.49FALSE00
2026-07-24161033.6PUT0 1559.37FALSE00
2026-07-2416150PUT0 13859.05FALSE00
2026-07-24162035PUT0 359.34FALSE00
2026-07-2416250PUT0 458.75FALSE00
2026-07-2416300PUT0 1558.72FALSE00
2026-07-2416350PUT0 1058.71FALSE00
2026-07-2416400PUT0 658.69FALSE00
2026-07-2416450PUT0 258.31FALSE00
2026-07-2416500PUT0 557.77FALSE00
2026-07-2416550PUT0 058.2FALSE00
2026-07-2416600PUT0 557.74FALSE00
2026-07-2416650PUT0 258.35FALSE00
2026-07-2416700PUT0 1158.24FALSE00
2026-07-2416750PUT0 257.54FALSE00
2026-07-2416800PUT0 158.29FALSE00
2026-07-2416850PUT0 457.66FALSE00
2026-07-2416900PUT0 957.57FALSE00
2026-07-24169555.2PUT0 258.16FALSE00
2026-07-24170056.9PUT0 2458.26FALSE00
2026-07-24170558.5PUT0 558.03FALSE00
2026-07-24171059.7PUT0 558.54FALSE00
2026-07-24171561.1PUT0 857.91FALSE00
2026-07-24172060.3PUT0 157.92FALSE00
2026-07-24172563.75PUT0 1457.97FALSE00
2026-07-2417300PUT0 558.22FALSE00
2026-07-24173566.78PUT0 1157.97FALSE00
2026-07-24174067.5PUT0 557.72FALSE00
2026-07-2417450PUT0 158.18FALSE00
2026-07-24175062.95PUT5 157.67FALSE-5.05-0.07
2026-07-2417550PUT0 157.51FALSE00
2026-07-24176063PUT2 757.59FALSE-11.5-0.15
2026-07-2417650PUT0 057.46FALSE00
2026-07-2417700PUT0 157.7FALSE00
2026-07-2417750PUT0 057.45FALSE00
2026-07-24178087.47PUT0 2557.32FALSE00
2026-07-2417850PUT0 057.45FALSE00
2026-07-2417900PUT0 2557.33FALSE00
2026-07-24179579.13PUT1 1257.4FALSE79.130
2026-07-24180079.95PUT5 257.42FALSE-7.65-0.09
2026-07-2418050PUT0 157.46FALSE00
2026-07-24181096.02PUT0 7557.34FALSE00
2026-07-24181597.98PUT0 7757.51FALSE00
2026-07-2418200PUT0 657.52FALSE00
2026-07-24184099.5PUT1 1157.25FALSE-4-0.04
2026-07-2418500PUT0 057.28FALSE00
2026-07-2418550PUT0 057.19FALSE00
2026-07-241860107.4PUT8 257.18FALSE107.40
2026-07-241865109.66PUT8 057.2FALSE109.660
2026-07-2418700PUT0 057.15FALSE00
2026-07-2418750PUT0 057.21FALSE00
2026-07-2418800PUT0 1057.15FALSE00
2026-07-2418850PUT0 057.08FALSE00
2026-07-2418900PUT0 057.67FALSE00
2026-07-2418950PUT0 057.02FALSE00
2026-07-241900122.2PUT4 1557.67FALSE-8.12-0.06
2026-07-2419050PUT0 057.32FALSE00
2026-07-2419100PUT0 057.17FALSE00
2026-07-2419150PUT0 057.67FALSE00
2026-07-241920135.89PUT1 957.77FALSE135.890
2026-07-241925137.65PUT25 057.49FALSE137.650
2026-07-2419300PUT0 057.56TRUE00
2026-07-2419350PUT0 057.43TRUE00
2026-07-241940141.32PUT3 1357.5TRUE141.320
2026-07-2419450PUT0 057.35TRUE00
2026-07-241950153PUT25 057.49TRUE1530
2026-07-2419550PUT0 057.4TRUE00
2026-07-2419600PUT0 457.48TRUE00
2026-07-2419650PUT0 057.26TRUE00
2026-07-2419700PUT0 057.42TRUE00
2026-07-2419750PUT0 057.2TRUE00
2026-07-241980164.5PUT4 357.4TRUE164.50
2026-07-2419850PUT0 057.37TRUE00
2026-07-2419900PUT0 057.34TRUE00
2026-07-242000175.02PUT4 657.39TRUE175.020
2026-07-2420200PUT0 457.26TRUE00
2026-07-2420400PUT0 157.15TRUE00
2026-07-2420600PUT0 157.54TRUE00
2026-07-242080233.3PUT1 157.12TRUE233.30
2026-07-242100240.1PUT1 058.09TRUE240.10
2026-07-2421200PUT0 157.28TRUE00
2026-07-2421400PUT0 157.8TRUE00
2026-07-2421600PUT0 057.79TRUE00
2026-07-2421800PUT0 057.15TRUE00
2026-07-2422000PUT0 057.83TRUE00
2026-07-2422200PUT0 057.56TRUE00
2026-07-2422400PUT0 058.59TRUE00
2026-07-2422600PUT0 058.47TRUE00
2026-07-2422800PUT0 058.41TRUE00
2026-07-2423000PUT0 158.64TRUE00
2026-07-2423200PUT0 058.7TRUE00
2026-07-2423400PUT0 058.88TRUE00
2026-07-2423600PUT0 058.95TRUE00
2026-07-2423800PUT0 059.02TRUE00
2026-07-2424000PUT0 059.04TRUE00
2026-07-2424200PUT0 059.36TRUE00
2026-07-2424400PUT0 059.51TRUE00
2026-07-2424600PUT0 159.33TRUE00
2026-07-2424800PUT0 059.61TRUE00
2026-07-2425000PUT0 059.63TRUE00
2026-07-2425200PUT0 060.06TRUE00
2026-07-2425400PUT0 060.17TRUE00
2026-07-2425600PUT0 060.42TRUE00
2026-07-2425800PUT0 060.14TRUE00
2026-07-2426000PUT0 059.45TRUE00
2026-07-2426200PUT0 061.08TRUE00
2026-07-2426400PUT0 060.92TRUE00
2026-07-2426600PUT0 061.11TRUE00
2026-07-2426800PUT0 061.9TRUE00
2026-07-2427000PUT0 062.12TRUE00
2026-07-2427200PUT0 062.54TRUE00
2026-07-2427400PUT0 062.46TRUE00
2026-07-2427600PUT0 062.95TRUE00
2026-07-319000CALL0 075.44TRUE00
2026-07-319100CALL0 080.75TRUE00
2026-07-319200CALL0 086.42TRUE00
2026-07-319300CALL0 074.92TRUE00
2026-07-319350CALL0 079.87TRUE00
2026-07-319400CALL0 079.83TRUE00
2026-07-319450CALL0 081.36TRUE00
2026-07-319500CALL0 077.94TRUE00
2026-07-319550CALL0 080.34TRUE00
2026-07-319600CALL0 085.34TRUE00
2026-07-319650CALL0 079.33TRUE00
2026-07-319700CALL0 084.23TRUE00
2026-07-319750CALL0 078.32TRUE00
2026-07-319800CALL0 075.95TRUE00
2026-07-319850CALL0 076.62TRUE00
2026-07-319900CALL0 082.06TRUE00
2026-07-319950CALL0 075.65TRUE00
2026-07-3110000CALL0 080.53TRUE00
2026-07-3110050CALL0 074.68TRUE00
2026-07-3110100CALL0 079.47TRUE00
2026-07-3110150CALL0 075.62TRUE00
2026-07-3110200CALL0 178.42TRUE00
2026-07-3110250CALL0 074.04TRUE00
2026-07-3110300CALL0 077.38TRUE00
2026-07-3110350CALL0 073.65TRUE00
2026-07-3110400CALL0 076.35TRUE00
2026-07-3110450CALL0 073.22TRUE00
2026-07-3110500CALL0 075.32TRUE00
2026-07-3110550CALL0 070.57TRUE00
2026-07-3110600CALL0 074.31TRUE00
2026-07-3110650CALL0 073.16TRUE00
2026-07-3110700CALL0 073.3TRUE00
2026-07-3110750CALL0 075.24TRUE00
2026-07-3110800CALL0 071.02TRUE00
2026-07-3110850CALL0 069.36TRUE00
2026-07-3110900CALL0 070.05TRUE00
2026-07-3110950CALL0 074.46TRUE00
2026-07-3111000CALL0 069.51TRUE00
2026-07-3111050CALL0 073.72TRUE00
2026-07-3111100CALL0 068.96TRUE00
2026-07-3111150CALL0 072.69TRUE00
2026-07-3111200CALL0 068.76TRUE00
2026-07-3111250CALL0 070.78TRUE00
2026-07-3111300CALL0 068.5TRUE00
2026-07-3111350CALL0 069.77TRUE00
2026-07-3111400CALL0 068.19TRUE00
2026-07-3111450CALL0 069.07TRUE00
2026-07-3111500CALL0 071.31TRUE00
2026-07-3111550CALL0 068.36TRUE00
2026-07-3111600CALL0 070.52TRUE00
2026-07-3111650CALL0 067.91TRUE00
2026-07-3111700CALL0 069.72TRUE00
2026-07-3111750CALL0 067.92TRUE00
2026-07-3111800CALL0 068.91TRUE00
2026-07-3111850CALL0 067.39TRUE00
2026-07-3111900CALL0 068.94TRUE00
2026-07-3111950CALL0 069.12TRUE00
2026-07-3112000CALL0 067.51TRUE00
2026-07-3112050CALL0 069.01TRUE00
2026-07-3112100CALL0 067.09TRUE00
2026-07-3112150CALL0 068.15TRUE00
2026-07-3112200CALL0 067.01TRUE00
2026-07-3112250CALL0 067.46TRUE00
2026-07-3112300CALL0 066.86TRUE00
2026-07-3112350CALL0 068.48TRUE00
2026-07-3112400CALL0 066.64TRUE00
2026-07-3112450CALL0 066.52TRUE00
2026-07-3112500CALL0 067.26TRUE00
2026-07-3112550CALL0 071.36TRUE00
2026-07-3112600CALL0 070.41TRUE00
2026-07-3112650CALL0 068.5TRUE00
2026-07-3112700CALL0 066.13TRUE00
2026-07-3112750CALL0 065.93TRUE00
2026-07-3112800CALL0 066.22TRUE00
2026-07-3112850CALL0 069.13TRUE00
2026-07-3112900CALL0 067.03TRUE00
2026-07-3112950CALL0 066.32TRUE00
2026-07-3113000CALL0 065.51TRUE00
2026-07-311305624.4CALL0 165.36TRUE00
2026-07-3113100CALL0 066.55TRUE00
2026-07-3113150CALL0 065.14TRUE00
2026-07-3113200CALL0 066.15TRUE00
2026-07-3113250CALL0 064.98TRUE00
2026-07-3113300CALL0 065.44TRUE00
2026-07-3113350CALL0 064.76TRUE00
2026-07-3113400CALL0 064.72TRUE00
2026-07-3113450CALL0 064.67TRUE00
2026-07-3113500CALL0 064.68TRUE00
2026-07-3113550CALL0 066.61TRUE00
2026-07-3113600CALL0 065.46TRUE00
2026-07-3113650CALL0 065.41TRUE00
2026-07-3113700CALL0 065.26TRUE00
2026-07-3113750CALL0 065.11TRUE00
2026-07-3113800CALL0 064.59TRUE00
2026-07-3113850CALL0 063.99TRUE00
2026-07-3113900CALL0 065.87TRUE00
2026-07-3113950CALL0 064.74TRUE00
2026-07-311400547.4CALL1 063.8TRUE547.40
2026-07-3114050CALL0 063.34TRUE00
2026-07-3114100CALL0 064.73TRUE00
2026-07-3114150CALL0 063.57TRUE00
2026-07-3114200CALL0 063.46TRUE00
2026-07-3114250CALL0 063.4TRUE00
2026-07-3114300CALL0 063.86TRUE00
2026-07-3114350CALL0 063.31TRUE00
2026-07-3114400CALL0 063.27TRUE00
2026-07-3114450CALL0 063.22TRUE00
2026-07-3114500CALL0 063.63TRUE00
2026-07-3114550CALL0 063.07TRUE00
2026-07-3114600CALL0 063.59TRUE00
2026-07-3114650CALL0 062.92TRUE00
2026-07-3114700CALL0 062.81TRUE00
2026-07-3114750CALL0 062.73TRUE00
2026-07-3114800CALL0 063.16TRUE00
2026-07-3114850CALL0 062.63TRUE00
2026-07-3114900CALL0 062.42TRUE00
2026-07-3114950CALL0 063.11TRUE00
2026-07-3115000CALL0 062.26TRUE00
2026-07-3115050CALL0 062.46TRUE00
2026-07-3115100CALL0 062.59TRUE00
2026-07-3115150CALL0 063.12TRUE00
2026-07-3115200CALL0 062.11TRUE00
2026-07-3115250CALL0 062.41TRUE00
2026-07-3115300CALL0 061.81TRUE00
2026-07-3115350CALL0 061.76TRUE00
2026-07-3115400CALL0 061.65TRUE00
2026-07-3115450CALL0 061.88TRUE00
2026-07-3115500CALL0 061.42TRUE00
2026-07-3115550CALL0 061.32TRUE00
2026-07-3115600CALL0 061.25TRUE00
2026-07-3115650CALL0 061.31TRUE00
2026-07-3115700CALL0 061.08TRUE00
2026-07-3115750CALL0 061.01TRUE00
2026-07-3115800CALL0 061.3TRUE00
2026-07-3115850CALL0 060.93TRUE00
2026-07-3115900CALL0 060.73TRUE00
2026-07-3115950CALL0 060.65TRUE00
2026-07-3116000CALL0 060.55TRUE00
2026-07-3116050CALL0 060.76TRUE00
2026-07-3116100CALL0 060.46TRUE00
2026-07-3116150CALL0 060.33TRUE00
2026-07-3116200CALL0 060.29TRUE00
2026-07-3116250CALL0 060.47TRUE00
2026-07-3116300CALL0 059.98TRUE00
2026-07-3116350CALL0 060.08TRUE00
2026-07-3116400CALL0 060.08TRUE00
2026-07-3116450CALL0 059.97TRUE00
2026-07-3116500CALL0 059.92TRUE00
2026-07-3116550CALL0 060.1TRUE00
2026-07-3116600CALL0 059.93TRUE00
2026-07-3116650CALL0 059.68TRUE00
2026-07-3116700CALL0 059.52TRUE00
2026-07-3116750CALL0 059.99TRUE00
2026-07-3116800CALL0 159.34TRUE00
2026-07-3116850CALL0 059.42TRUE00
2026-07-3116900CALL0 059.61TRUE00
2026-07-3116950CALL0 059.63TRUE00
2026-07-3117000CALL0 059.53TRUE00
2026-07-3117050CALL0 059.16TRUE00
2026-07-3117100CALL0 059.39TRUE00
2026-07-3117150CALL0 059.32TRUE00
2026-07-3117200CALL0 058.83TRUE00
2026-07-3117250CALL0 058.71TRUE00
2026-07-3117300CALL0 059.24TRUE00
2026-07-3117350CALL0 059.1TRUE00
2026-07-3117400CALL0 058.98TRUE00
2026-07-3117450CALL0 1058.82TRUE00
2026-07-3117500CALL0 259.35TRUE00
2026-07-3117550CALL0 1158.81TRUE00
2026-07-3117600CALL0 059.2TRUE00
2026-07-3117650CALL0 059.09TRUE00
2026-07-3117700CALL0 059.12TRUE00
2026-07-3117750CALL0 159.01TRUE00
2026-07-3117800CALL0 558.95TRUE00
2026-07-3117850CALL0 058.95TRUE00
2026-07-3117900CALL0 2558.53TRUE00
2026-07-3117950CALL0 358.89TRUE00
2026-07-311800232.87CALL0 1358.75TRUE00
2026-07-3118050CALL0 059.12TRUE00
2026-07-3118100CALL0 158.62TRUE00
2026-07-3118150CALL0 258.6TRUE00
2026-07-311820208.3CALL3 958.77TRUE4.960.02
2026-07-311840194.54CALL0 258.82TRUE00
2026-07-3118500CALL0 058.84TRUE00
2026-07-3118550CALL0 058.73TRUE00
2026-07-311860177CALL0 1558.61TRUE00
2026-07-3118650CALL0 058.58TRUE00
2026-07-3118700CALL0 058.38TRUE00
2026-07-3118750CALL0 058.29TRUE00
2026-07-311880184.3CALL2 458.45TRUE5.30.03
2026-07-3118850CALL0 058.58TRUE00
2026-07-3118900CALL0 058.32TRUE00
2026-07-3118950CALL0 058.27TRUE00
2026-07-311900164.25CALL1 358.31TRUE1.250.01
2026-07-3119050CALL0 058.24TRUE00
2026-07-3119100CALL0 058.47TRUE00
2026-07-3119150CALL0 058.41TRUE00
2026-07-311920155CALL0 658.39TRUE00
2026-07-3119250CALL0 058.32TRUE00
2026-07-311930163CALL1 058.16FALSE1630
2026-07-3119350CALL0 058.28FALSE00
2026-07-311940164.6CALL1 158.24FALSE17.280.12
2026-07-3119450CALL0 058FALSE00
2026-07-3119500CALL0 058.39FALSE00
2026-07-3119550CALL0 058.21FALSE00
2026-07-311960132.91CALL0 558.11FALSE00
2026-07-3119650CALL0 058.02FALSE00
2026-07-3119700CALL0 058.16FALSE00
2026-07-3119750CALL0 058.17FALSE00
2026-07-3119800CALL0 057.56FALSE00
2026-07-3119850CALL0 058.15FALSE00
2026-07-3119900CALL0 058.12FALSE00
2026-07-312000121CALL21 1158.01FALSE-8.25-0.06
2026-07-3120200CALL0 558.09FALSE00
2026-07-3120400CALL0 058.13FALSE00
2026-07-3120600CALL0 057.99FALSE00
2026-07-3120800CALL0 058.19FALSE00
2026-07-31210095CALL0 258.58FALSE00
2026-07-31212086CALL1 058.56FALSE860
2026-07-3121400CALL0 058.62FALSE00
2026-07-3121600CALL0 258.74FALSE00
2026-07-31218075.5CALL1 058.78FALSE75.50
2026-07-31220063CALL12 1358.8FALSE-2.91-0.04
2026-07-31222052.69CALL0 558.66FALSE00
2026-07-3122400CALL0 158.99FALSE00
2026-07-31226053.09CALL1 159.4FALSE53.090
2026-07-3122800CALL0 258.81FALSE00
2026-07-3123000CALL0 159.06FALSE00
2026-07-3123200CALL0 059.22FALSE00
2026-07-3123400CALL0 059.27FALSE00
2026-07-3123600CALL0 059.23FALSE00
2026-07-3123800CALL0 159.64FALSE00
2026-07-3124000CALL0 059.39FALSE00
2026-07-3124200CALL0 159.63FALSE00
2026-07-31244032.9CALL0 160.02FALSE00
2026-07-3124600CALL0 159.77FALSE00
2026-07-3124800CALL0 059.82FALSE00
2026-07-31250025.5CALL0 160.64FALSE00
2026-07-3125200CALL0 060.12FALSE00
2026-07-3125400CALL0 060.37FALSE00
2026-07-3125600CALL0 060.63FALSE00
2026-07-3125800CALL0 060.74FALSE00
2026-07-3126000CALL0 060.86FALSE00
2026-07-3126200CALL0 060.77FALSE00
2026-07-3126400CALL0 060.97FALSE00
2026-07-3126600CALL0 061.06FALSE00
2026-07-3126800CALL0 061.28FALSE00
2026-07-3127000CALL0 661.34FALSE00
2026-07-3127200CALL0 061.44FALSE00
2026-07-3127400CALL0 061.97FALSE00
2026-07-31276011.3CALL1 061.11FALSE11.30
2026-07-319000PUT0 0101.38FALSE00
2026-07-319100PUT0 0100.04FALSE00
2026-07-319200PUT0 098.71FALSE00
2026-07-319300PUT0 097.39FALSE00
2026-07-319350PUT0 096.74FALSE00
2026-07-319400PUT0 096.4FALSE00
2026-07-319450PUT0 195.75FALSE00
2026-07-319500PUT0 195.11FALSE00
2026-07-319550PUT0 094.47FALSE00
2026-07-319600PUT0 093.83FALSE00
2026-07-319650PUT0 093.2FALSE00
2026-07-319700PUT0 092.56FALSE00
2026-07-319750PUT0 092.22FALSE00
2026-07-319800PUT0 091.6FALSE00
2026-07-319850PUT0 090.97FALSE00
2026-07-319900PUT0 090.35FALSE00
2026-07-319950PUT0 089.74FALSE00
2026-07-3110000PUT0 289.4FALSE00
2026-07-3110050PUT0 088.79FALSE00
2026-07-3110100PUT0 088.18FALSE00
2026-07-3110150PUT0 087.57FALSE00
2026-07-3110200PUT0 086.97FALSE00
2026-07-3110250PUT0 086.63FALSE00
2026-07-3110300PUT0 086.03FALSE00
2026-07-3110350PUT0 085.43FALSE00
2026-07-3110400PUT0 084.84FALSE00
2026-07-3110450PUT0 084.25FALSE00
2026-07-3110500PUT0 083.66FALSE00
2026-07-3110550PUT0 083.07FALSE00
2026-07-3110600PUT0 082.49FALSE00
2026-07-3110650PUT0 081.91FALSE00
2026-07-3110700PUT0 181.33FALSE00
2026-07-3110750PUT0 080.75FALSE00
2026-07-3110800PUT0 080.18FALSE00
2026-07-3110850PUT0 079.61FALSE00
2026-07-3110900PUT0 079.04FALSE00
2026-07-3110950PUT0 078.48FALSE00
2026-07-3111000PUT0 279.17FALSE00
2026-07-3111050PUT0 077.35FALSE00
2026-07-3111100PUT0 076.79FALSE00
2026-07-3111150PUT0 277.69FALSE00
2026-07-3111200PUT0 275.68FALSE00
2026-07-3111250PUT0 376.98FALSE00
2026-07-3111300PUT0 174.58FALSE00
2026-07-3111350PUT0 276.07FALSE00
2026-07-3111400PUT0 175.51FALSE00
2026-07-3111451.75PUT1 075.35FALSE1.750
2026-07-3111501.8PUT1 174.8FALSE1.80
2026-07-3111550PUT0 074.44FALSE00
2026-07-3111601.9PUT2 274.07FALSE1.90
2026-07-3111650PUT0 173.71FALSE00
2026-07-3111700PUT0 073.34FALSE00
2026-07-3111752PUT42 073.59FALSE20
2026-07-3111800PUT0 272.42FALSE00
2026-07-3111850PUT0 072.05FALSE00
2026-07-3111900PUT0 071.68FALSE00
2026-07-3111952.45PUT1 071.31FALSE2.450
2026-07-3112002.55PUT1 069.81FALSE2.550
2026-07-3112050PUT0 070.56FALSE00
2026-07-3112100PUT0 270.18FALSE00
2026-07-3112152.85PUT1 269.8FALSE2.850
2026-07-3112203.98PUT0 669.42FALSE00
2026-07-3112250PUT0 069.19FALSE00
2026-07-3112300PUT0 168.8FALSE00
2026-07-3112350PUT0 068.42FALSE00
2026-07-3112400PUT0 068.17FALSE00
2026-07-3112454.78PUT0 369.17FALSE00
2026-07-3112500PUT0 067.67FALSE00
2026-07-3112550PUT0 067.28FALSE00
2026-07-3112604PUT48 064.01FALSE40
2026-07-3112650PUT0 068.21FALSE00
2026-07-3112700PUT0 066.79FALSE00
2026-07-3112750PUT0 063.53FALSE00
2026-07-3112804.6PUT32 165.97FALSE4.60
2026-07-3112850PUT0 064.55FALSE00
2026-07-3112900PUT0 066.1FALSE00
2026-07-3112950PUT0 066.01FALSE00
2026-07-3113000PUT0 265.92FALSE00
2026-07-3113050PUT0 065.86FALSE00
2026-07-3113100PUT0 265.53FALSE00
2026-07-3113150PUT0 065.6FALSE00
2026-07-3113200PUT0 065.45FALSE00
2026-07-3113250PUT0 165.49FALSE00
2026-07-3113300PUT0 065.22FALSE00
2026-07-3113350PUT0 065.28FALSE00
2026-07-3113407.14PUT0 163.8FALSE00
2026-07-3113450PUT0 065.14FALSE00
2026-07-3113500PUT0 064.93FALSE00
2026-07-3113550PUT0 065.04FALSE00
2026-07-3113600PUT0 064.97FALSE00
2026-07-31136510.2PUT0 263.27FALSE00
2026-07-3113700PUT0 164.86FALSE00
2026-07-31137510.1PUT0 264.74FALSE00
2026-07-3113809.6PUT0 1164.69FALSE00
2026-07-3113850PUT0 1164.34FALSE00
2026-07-31139010.82PUT2 064.4FALSE10.820
2026-07-3113950PUT0 164.25FALSE00
2026-07-31140010.87PUT1 364.47FALSE-0.95-0.08
2026-07-3114050PUT0 062.71FALSE00
2026-07-3114100PUT0 064.1FALSE00
2026-07-3114150PUT0 064.02FALSE00
2026-07-31142012.88PUT0 261.94FALSE00
2026-07-3114250PUT0 063.89FALSE00
2026-07-3114300PUT0 063.78FALSE00
2026-07-3114350PUT0 063.82FALSE00
2026-07-3114400PUT0 263.63FALSE00
2026-07-3114450PUT0 063.7FALSE00
2026-07-31145015.98PUT0 162.02FALSE00
2026-07-3114550PUT0 063.42FALSE00
2026-07-3114600PUT0 163.49FALSE00
2026-07-31146518.5PUT0 462.34FALSE00
2026-07-3114700PUT0 063.19FALSE00
2026-07-3114750PUT0 063.03FALSE00
2026-07-31148020.65PUT0 2062.14FALSE00
2026-07-3114850PUT0 062.77FALSE00
2026-07-3114900PUT0 062.63FALSE00
2026-07-3114950PUT0 162.52FALSE00
2026-07-31150021.4PUT0 461.78FALSE00
2026-07-3115050PUT0 062.53FALSE00
2026-07-3115100PUT0 262.34FALSE00
2026-07-31151523.32PUT0 361.6FALSE00
2026-07-31152022.8PUT2 461.82FALSE22.80
2026-07-3115250PUT0 362.01FALSE00
2026-07-3115300PUT0 361.63FALSE00
2026-07-3115350PUT0 061.56FALSE00
2026-07-3115400PUT0 261.56FALSE00
2026-07-3115450PUT0 361.61FALSE00
2026-07-3115500PUT0 161.24FALSE00
2026-07-3115550PUT0 061.24FALSE00
2026-07-31156031.1PUT0 261.11FALSE00
2026-07-3115650PUT0 061.29FALSE00
2026-07-3115700PUT0 060.16FALSE00
2026-07-3115750PUT0 060.36FALSE00
2026-07-3115800PUT0 060.4FALSE00
2026-07-3115850PUT0 060.43FALSE00
2026-07-3115900PUT0 059.65FALSE00
2026-07-3115950PUT0 059.66FALSE00
2026-07-31160042.1PUT0 259.46FALSE00
2026-07-3116050PUT0 059.64FALSE00
2026-07-3116100PUT0 059.61FALSE00
2026-07-3116150PUT0 059.57FALSE00
2026-07-3116200PUT0 059.52FALSE00
2026-07-3116250PUT0 059.45FALSE00
2026-07-3116300PUT0 059.37FALSE00
2026-07-3116350PUT0 759.29FALSE00
2026-07-3116400PUT0 059.19FALSE00
2026-07-3116450PUT0 059.08FALSE00
2026-07-3116500PUT0 058.96FALSE00
2026-07-3116550PUT0 058.94FALSE00
2026-07-31166047PUT1 059.04FALSE470
2026-07-3116650PUT0 158.59FALSE00
2026-07-3116700PUT0 158.65FALSE00
2026-07-3116750PUT0 558.74FALSE00
2026-07-3116800PUT0 358.32FALSE00
2026-07-3116850PUT0 658.18FALSE00
2026-07-3116900PUT0 958.47FALSE00
2026-07-31169560.99PUT2 258.51FALSE60.990
2026-07-31170062.3PUT0 558.29FALSE00
2026-07-3117050PUT0 058.06FALSE00
2026-07-3117100PUT0 1458.76FALSE00
2026-07-3117150PUT0 158.5FALSE00
2026-07-3117200PUT0 058.24FALSE00
2026-07-3117250PUT0 357.97FALSE00
2026-07-3117300PUT0 258.45FALSE00
2026-07-3117350PUT0 358.16FALSE00
2026-07-3117400PUT0 058.33FALSE00
2026-07-3117450PUT0 157.93FALSE00
2026-07-31175074.4PUT1 557.93FALSE-5.6-0.07
2026-07-3117550PUT0 057.84FALSE00
2026-07-3117600PUT0 057.98FALSE00
2026-07-3117650PUT0 058.08FALSE00
2026-07-3117700PUT0 057.93FALSE00
2026-07-3117750PUT0 058.01FALSE00
2026-07-3117800PUT0 057.85FALSE00
2026-07-3117850PUT0 357.91FALSE00
2026-07-3117900PUT0 657.48FALSE00
2026-07-311795106PUT0 1557.56FALSE00
2026-07-31180093.15PUT2 257.58FALSE-14.52-0.13
2026-07-3118050PUT0 157.59FALSE00
2026-07-3118100PUT0 057.8FALSE00
2026-07-3118150PUT0 057.78FALSE00
2026-07-3118200PUT0 257.55FALSE00
2026-07-311840116.55PUT0 557.55FALSE00
2026-07-311850109.5PUT1 057.49FALSE109.50
2026-07-3118550PUT0 057.47FALSE00
2026-07-311860116.9PUT1 157.46FALSE116.90
2026-07-3118650PUT0 057.44FALSE00
2026-07-3118700PUT0 057.18FALSE00
2026-07-3118750PUT0 057.29FALSE00
2026-07-311880134PUT0 057.26FALSE00
2026-07-311885131.45PUT3 057.22FALSE131.450
2026-07-311890133.95PUT1 057.19FALSE133.950
2026-07-3118950PUT0 057.18FALSE00
2026-07-311900138.55PUT1 457.17FALSE-4.15-0.03
2026-07-311905141.09PUT1 057.13FALSE141.090
2026-07-3119100PUT0 057.57FALSE00
2026-07-3119150PUT0 057.59FALSE00
2026-07-3119200PUT0 057.55FALSE00
2026-07-3119250PUT0 057.58FALSE00
2026-07-3119300PUT0 057.54TRUE00
2026-07-311935150.8PUT1 057.46TRUE150.80
2026-07-3119400PUT0 057.4TRUE00
2026-07-3119450PUT0 057.39TRUE00
2026-07-3119500PUT0 057.35TRUE00
2026-07-3119550PUT0 057.32TRUE00
2026-07-3119600PUT0 057.27TRUE00
2026-07-3119650PUT0 057.09TRUE00
2026-07-3119700PUT0 057.37TRUE00
2026-07-3119750PUT0 057.23TRUE00
2026-07-3119800PUT0 057.17TRUE00
2026-07-3119850PUT0 057.31TRUE00
2026-07-3119900PUT0 057.17TRUE00
2026-07-3120000PUT0 057.16TRUE00
2026-07-3120200PUT0 057.12TRUE00
2026-07-3120400PUT0 157.2TRUE00
2026-07-3120600PUT0 356.74TRUE00
2026-07-3120800PUT0 057.25TRUE00
2026-07-3121000PUT0 056.96TRUE00
2026-07-3121200PUT0 057.27TRUE00
2026-07-3121400PUT0 057.25TRUE00
2026-07-3121600PUT0 057.34TRUE00
2026-07-3121800PUT0 057.11TRUE00
2026-07-3122000PUT0 057.08TRUE00
2026-07-3122200PUT0 057.23TRUE00
2026-07-3122400PUT0 057.03TRUE00
2026-07-3122600PUT0 057.27TRUE00
2026-07-3122800PUT0 058.25TRUE00
2026-07-3123000PUT0 058.45TRUE00
2026-07-3123200PUT0 058.31TRUE00
2026-07-3123400PUT0 058.77TRUE00
2026-07-3123600PUT0 058.91TRUE00
2026-07-3123800PUT0 059.07TRUE00
2026-07-3124000PUT0 059.23TRUE00
2026-07-3124200PUT0 059.05TRUE00
2026-07-3124400PUT0 059.49TRUE00
2026-07-3124600PUT0 059.66TRUE00
2026-07-3124800PUT0 059.81TRUE00
2026-07-3125000PUT0 060.06TRUE00
2026-07-3125200PUT0 059.84TRUE00
2026-07-3125400PUT0 059.99TRUE00
2026-07-3125600PUT0 060.05TRUE00
2026-07-3125800PUT0 060.62TRUE00
2026-07-3126000PUT0 060.35TRUE00
2026-07-3126200PUT0 061.06TRUE00
2026-07-3126400PUT0 060.71TRUE00
2026-07-3126600PUT0 061.43TRUE00
2026-07-3126800PUT0 061.46TRUE00
2026-07-3127000PUT0 061.65TRUE00
2026-07-3127200PUT0 061.57TRUE00
2026-07-3127400PUT0 062.25TRUE00
2026-07-3127600PUT0 061.99TRUE00
2026-08-215400CALL0 2108.79TRUE00
2026-08-215600CALL0 3114.94TRUE00
2026-08-215700CALL0 0108.35TRUE00
2026-08-215800CALL0 1106.55TRUE00
2026-08-215901314CALL0 197.35TRUE00
2026-08-216001300CALL0 295.41TRUE00
2026-08-216100CALL0 0106.17TRUE00
2026-08-216200CALL0 0110.12TRUE00
2026-08-216300CALL0 1103.67TRUE00
2026-08-216400CALL0 0105.61TRUE00
2026-08-216500CALL0 2105.25TRUE00
2026-08-216600CALL0 1104.83TRUE00
2026-08-216700CALL0 1103.82TRUE00
2026-08-216800CALL0 15102.82TRUE00
2026-08-216900CALL0 1101.31TRUE00
2026-08-217000CALL0 196.38TRUE00
2026-08-217100CALL0 095.55TRUE00
2026-08-217200CALL0 097.9TRUE00
2026-08-217300CALL0 597.86TRUE00
2026-08-217400CALL0 696.89TRUE00
2026-08-217500CALL0 292.17TRUE00
2026-08-217601170.67CALL1 1194.95TRUE1170.670
2026-08-217700CALL0 791.88TRUE00
2026-08-217800CALL0 197.44TRUE00
2026-08-217900CALL0 2796.68TRUE00
2026-08-218000CALL0 288.36TRUE00
2026-08-218100CALL0 1790.54TRUE00
2026-08-218201117.44CALL0 584.45TRUE00
2026-08-218300CALL0 085.38TRUE00
2026-08-218400CALL0 180.48TRUE00
2026-08-218500CALL0 287.41TRUE00
2026-08-218600CALL0 286.17TRUE00
2026-08-218700CALL0 182.71TRUE00
2026-08-218800CALL0 083.14TRUE00
2026-08-218900CALL0 183.13TRUE00
2026-08-219000CALL0 181.95TRUE00
2026-08-219100CALL0 679.31TRUE00
2026-08-219200CALL0 282.45TRUE00
2026-08-219300CALL0 178.76TRUE00
2026-08-219400CALL0 079.42TRUE00
2026-08-219500CALL0 177.8TRUE00
2026-08-219600CALL0 078.77TRUE00
2026-08-219700CALL0 175.08TRUE00
2026-08-219800CALL0 077.58TRUE00
2026-08-219900CALL0 1377.06TRUE00
2026-08-2110000CALL0 1776.53TRUE00
2026-08-2110200CALL0 374.72TRUE00
2026-08-211040899.39CALL0 1874.42TRUE00
2026-08-2110600CALL0 374.22TRUE00
2026-08-2110800CALL0 871.39TRUE00
2026-08-2111000CALL0 1172.32TRUE00
2026-08-2111200CALL0 270.34TRUE00
2026-08-211140778.05CALL0 269.08TRUE00
2026-08-2111600CALL0 2767.99TRUE00
2026-08-2111800CALL0 3470.54TRUE00
2026-08-2112000CALL0 769.09TRUE00
2026-08-2112100CALL0 168.44TRUE00
2026-08-2112200CALL0 666.47TRUE00
2026-08-2112300CALL0 266.98TRUE00
2026-08-211240682.65CALL0 967.23TRUE00
2026-08-2112500CALL0 1166.88TRUE00
2026-08-2112600CALL0 2765.78TRUE00
2026-08-2112700CALL0 366.16TRUE00
2026-08-2112800CALL0 10965.8TRUE00
2026-08-2112900CALL0 765.53TRUE00
2026-08-2113000CALL0 2265.29TRUE00
2026-08-2113100CALL0 2064.91TRUE00
2026-08-2113200CALL0 1664.51TRUE00
2026-08-2113300CALL0 1264.09TRUE00
2026-08-2113400CALL0 2463.95TRUE00
2026-08-211350595.93CALL6 4663.62TRUE595.930
2026-08-211360591.2CALL1 1162.29TRUE591.20
2026-08-2113800CALL0 2562.98TRUE00
2026-08-211400549.69CALL2 4162.64TRUE549.690
2026-08-211420517.59CALL0 2562.39TRUE00
2026-08-2114400CALL0 3961.4TRUE00
2026-08-2114500CALL0 3061.5TRUE00
2026-08-2114600CALL0 2161.29TRUE00
2026-08-2114800CALL0 3860.65TRUE00
2026-08-211500458.6CALL1 51861.12TRUE458.60
2026-08-211520460CALL1 4659.94TRUE4600
2026-08-2115400CALL0 2960.04TRUE00
2026-08-2115600CALL0 32460.28TRUE00
2026-08-211580378.9CALL0 4859.96TRUE00
2026-08-211600376.34CALL0 17159.29TRUE00
2026-08-211620371.82CALL2 14059.05TRUE-3.18-0.01
2026-08-211640356.6CALL0 3859.24TRUE00
2026-08-2116600CALL0 20159.13TRUE00
2026-08-2116800CALL0 4458.98TRUE00
2026-08-2117000CALL0 74358.66TRUE00
2026-08-2117100CALL0 058.64TRUE00
2026-08-211720281.6CALL0 6658.29TRUE00
2026-08-2117300CALL0 058.67TRUE00
2026-08-211740286.6CALL1 4558.11TRUE-12.2-0.04
2026-08-2117500CALL0 058.56TRUE00
2026-08-211760284.76CALL4 7658.11TRUE24.530.09
2026-08-2117700CALL0 058.17TRUE00
2026-08-211780261.3CALL0 3958.18TRUE00
2026-08-2117900CALL0 058.12TRUE00
2026-08-211800260CALL4 12057.85TRUE-0.37-0
2026-08-2118100CALL0 058.27TRUE00
2026-08-211820238.25CALL0 7057.86TRUE00
2026-08-2118300CALL0 057.97TRUE00
2026-08-211840241.61CALL1 3658.01TRUE15.370.07
2026-08-2118500CALL0 057.62TRUE00
2026-08-211860226.85CALL0 3457.82TRUE00
2026-08-211870220.8CALL1 057.57TRUE220.80
2026-08-211880210.2CALL50 7257.85TRUE16.420.08
2026-08-2118900CALL0 057.71TRUE00
2026-08-211900198.75CALL4 117657.76TRUE10.450.06
2026-08-211910195.26CALL1 057.65TRUE195.260
2026-08-211920190CALL11 5757.84TRUE50.03
2026-08-211930189.13CALL2 057.75FALSE189.130
2026-08-211940185.19CALL1 5457.64FALSE30.02
2026-08-2119500CALL0 057.97FALSE00
2026-08-211960169.54CALL0 7057.96FALSE00
2026-08-2119700CALL0 057.69FALSE00
2026-08-211980160CALL0 23957.8FALSE00
2026-08-212000161.43CALL24 37757.57FALSE23.630.17
2026-08-212020149CALL0 2857.77FALSE00
2026-08-212040138.7CALL0 1157.86FALSE00
2026-08-212060133.05CALL1 9058.26FALSE-7.92-0.06
2026-08-212080131CALL2 6157.93FALSE4.550.04
2026-08-212100123.75CALL7 48557.96FALSE1.750.01
2026-08-212120113.1CALL1 1658.36FALSE-6.9-0.06
2026-08-212140110.5CALL0 3557.88FALSE00
2026-08-2121600CALL0 2358.13FALSE00
2026-08-21218095.5CALL1 34858.34FALSE-3.3-0.03
2026-08-21220095.82CALL2 3458.45FALSE1.740.02
2026-08-21222092.4CALL0 41358.49FALSE00
2026-08-21224084.33CALL1 4158.61FALSE84.330
2026-08-21226078.43CALL0 1158.66FALSE00
2026-08-21228077.1CALL0 1958.78FALSE00
2026-08-21230077.75CALL0 3059.05FALSE00
2026-08-2123200CALL0 759.05FALSE00
2026-08-2123400CALL0 2059.05FALSE00
2026-08-2123600CALL0 1859.31FALSE00
2026-08-2123800CALL0 4559.31FALSE00
2026-08-21240058.07CALL5 4259.71FALSE3.670.07
2026-08-2124200CALL0 659.31FALSE00
2026-08-2124400CALL0 4159.48FALSE00
2026-08-21246047.18CALL5 559.69FALSE47.180
2026-08-2124800CALL0 359.57FALSE00
2026-08-21250044.2CALL6 6960.07FALSE1.20.03
2026-08-2125200CALL0 060.49FALSE00
2026-08-2125400CALL0 460.24FALSE00
2026-08-21256040CALL0 860.62FALSE00
2026-08-2125800CALL0 060.44FALSE00
2026-08-21260031.07CALL0 860.46FALSE00
2026-08-21262028.8CALL0 2260.42FALSE00
2026-08-21264027.7CALL0 1260.33FALSE00
2026-08-21266029.35CALL1 160.37FALSE29.350
2026-08-21268028.9CALL5 1361.35FALSE2.80.11
2026-08-21270027.4CALL12 8260.61FALSE1.60.06
2026-08-21272025.81CALL7 561.01FALSE3.610.16
2026-08-21274024.6CALL10 1561.06FALSE3.80.18
2026-08-21276022.2CALL11 1061.77FALSE2.20.11
2026-08-21280019CALL20 1461.12FALSE00
2026-08-215400PUT0 19134.35FALSE00
2026-08-215600PUT0 73130.68FALSE00
2026-08-215700PUT0 275128.9FALSE00
2026-08-215800PUT0 22127.15FALSE00
2026-08-215900PUT0 46125.81FALSE00
2026-08-216000PUT0 49101.12FALSE00
2026-08-216100PUT0 61122.45FALSE00
2026-08-216200PUT0 15120.82FALSE00
2026-08-216300PUT0 39119.21FALSE00
2026-08-216400PUT0 34117.63FALSE00
2026-08-216500PUT0 16116.07FALSE00
2026-08-216600PUT0 28114.54FALSE00
2026-08-216700PUT0 57113.37FALSE00
2026-08-216800PUT0 143111.88FALSE00
2026-08-216900PUT0 38110.41FALSE00
2026-08-217000PUT0 62105.86FALSE00
2026-08-217100PUT0 26107.86FALSE00
2026-08-217200.66PUT1 592.51FALSE0.660
2026-08-217300PUT0 794.32FALSE00
2026-08-217400PUT0 36103.99FALSE00
2026-08-217500PUT0 40102.64FALSE00
2026-08-217600PUT0 16101.31FALSE00
2026-08-217700PUT0 4999.99FALSE00
2026-08-217800PUT0 2695.63FALSE00
2026-08-217900PUT0 397.41FALSE00
2026-08-218000.61PUT0 2982.56FALSE00
2026-08-218100PUT0 594.89FALSE00
2026-08-218200PUT0 293.65FALSE00
2026-08-218300PUT0 092.43FALSE00
2026-08-218400PUT0 1291.23FALSE00
2026-08-218500PUT0 590.04FALSE00
2026-08-218600PUT0 088.86FALSE00
2026-08-218700PUT0 187.7FALSE00
2026-08-218800PUT0 1286.67FALSE00
2026-08-218900PUT0 2385.41FALSE00
2026-08-219000PUT0 3584.29FALSE00
2026-08-219100PUT0 22783.17FALSE00
2026-08-219200PUT0 782.07FALSE00
2026-08-219300PUT0 1474.64FALSE00
2026-08-219400PUT0 1782.93FALSE00
2026-08-219500PUT0 2378.96FALSE00
2026-08-219602.27PUT0 4074.48FALSE00
2026-08-219700PUT0 1776.86FALSE00
2026-08-219800PUT0 2378.88FALSE00
2026-08-219900PUT0 3574.8FALSE00
2026-08-2110002.67PUT0 14072.18FALSE00
2026-08-2110204PUT0 2072.2FALSE00
2026-08-2110400PUT0 670.23FALSE00
2026-08-2110604.75PUT0 1869.89FALSE00
2026-08-2110800PUT0 4271.97FALSE00
2026-08-2111004.55PUT0 63268.56FALSE00
2026-08-2111205.9PUT0 3965.13FALSE00
2026-08-2111400PUT0 6864.59FALSE00
2026-08-2111605.55PUT1 2864.29FALSE5.550
2026-08-2111806.24PUT1 4465.86FALSE-1.66-0.21
2026-08-2112007PUT1 11863.73FALSE-0.54-0.07
2026-08-2112100PUT0 22163.46FALSE00
2026-08-2112200PUT0 2165.83FALSE00
2026-08-2112300PUT0 15464.44FALSE00
2026-08-2112400PUT0 5962.73FALSE00
2026-08-2112509.87PUT3 6862.34FALSE-0.86-0.08
2026-08-2112600PUT0 3564.07FALSE00
2026-08-2112700PUT0 5961.64FALSE00
2026-08-21128011.5PUT1 13363.45FALSE11.50
2026-08-21129012.77PUT1 3961.4FALSE12.770
2026-08-21130011.59PUT1 11561.16FALSE11.590
2026-08-21131011.8PUT1 4262.63FALSE-3.3-0.22
2026-08-2113200PUT0 38262.15FALSE00
2026-08-21133015PUT0 3860.47FALSE00
2026-08-21134014.75PUT13 9262.14FALSE-1.85-0.11
2026-08-21135015.93PUT5 16061.84FALSE-2.77-0.15
2026-08-21136016.62PUT1 3761.56FALSE-1.87-0.1
2026-08-21138018.57PUT50 16560.96FALSE-0.88-0.05
2026-08-21140019.47PUT65 58660.73FALSE-2.93-0.13
2026-08-21142024.1PUT0 6061.36FALSE00
2026-08-2114400PUT0 7060.14FALSE00
2026-08-21145026.2PUT1 2060.76FALSE-3.13-0.11
2026-08-21146026.9PUT2 4559.2FALSE26.90
2026-08-21148030.15PUT14 5858.49FALSE-5.75-0.16
2026-08-21150032.7PUT12 7858.81FALSE-8.85-0.21
2026-08-21152037PUT1 6558.7FALSE-2.4-0.06
2026-08-21154040.9PUT2 5557.64FALSE-2.5-0.06
2026-08-21156045.3PUT1 3857.47FALSE-2.63-0.05
2026-08-21158049.27PUT12 43657.89FALSE-0.33-0.01
2026-08-21160052PUT5 45057.97FALSE-5.6-0.1
2026-08-21162061.07PUT1 4357.65FALSE-6.28-0.09
2026-08-21164061PUT7 5257.45FALSE-7-0.1
2026-08-21166069.72PUT4 3557.33FALSE-4.23-0.06
2026-08-21168077.6PUT4 4956.96FALSE-1.49-0.02
2026-08-21170081.6PUT1 10757.14FALSE-5.05-0.06
2026-08-2117100PUT0 056.96FALSE00
2026-08-21172085.8PUT8 3156.85FALSE-14.26-0.14
2026-08-2117300PUT0 057.06FALSE00
2026-08-21174090PUT1 3956.98FALSE-18.26-0.17
2026-08-2117500PUT0 056.85FALSE00
2026-08-2117600PUT0 1956.92FALSE00
2026-08-2117700PUT0 056.74FALSE00
2026-08-211780111.4PUT2 2656.64FALSE-8.9-0.07
2026-08-2117900PUT0 056.72FALSE00
2026-08-211800119.65PUT2 7257.24FALSE-4.44-0.04
2026-08-2118100PUT0 056.68FALSE00
2026-08-211820145PUT0 2856.73FALSE00
2026-08-2118300PUT0 056.62FALSE00
2026-08-211840158PUT0 3056.69FALSE00
2026-08-2118500PUT0 056.67FALSE00
2026-08-211860146.9PUT1 1557.27FALSE-17-0.1
2026-08-2118700PUT0 056.56FALSE00
2026-08-211880159.92PUT11 2157.07FALSE-2.18-0.01
2026-08-211890166.65PUT2 056.53FALSE166.650
2026-08-211900167.85PUT3 2256.73FALSE3.750.02
2026-08-211910171.8PUT1 056.49FALSE171.80
2026-08-211920182.82PUT0 856.65FALSE00
2026-08-2119300PUT0 057.1TRUE00
2026-08-211940192.2PUT1 2557.03TRUE-11.1-0.05
2026-08-211950190PUT4 056.57TRUE1900
2026-08-211960194.8PUT3 1556.93TRUE-11.2-0.05
2026-08-2119700PUT0 057.08TRUE00
2026-08-211980218.3PUT0 457.12TRUE00
2026-08-2120000PUT0 1157.21TRUE00
2026-08-212020235.3PUT1 257.24TRUE235.30
2026-08-212040248.05PUT1 10157.13TRUE248.050
2026-08-2120600PUT0 457.21TRUE00
2026-08-2120800PUT0 157.27TRUE00
2026-08-212100303.5PUT0 257.12TRUE00
2026-08-2121200PUT0 057.1TRUE00
2026-08-2121400PUT0 1256.69TRUE00
2026-08-2121600PUT0 957.15TRUE00
2026-08-2121800PUT0 457.24TRUE00
2026-08-2122000PUT0 157.23TRUE00
2026-08-2122200PUT0 057.53TRUE00
2026-08-2122400PUT0 257.2TRUE00
2026-08-2122600PUT0 157.2TRUE00
2026-08-2122800PUT0 057.86TRUE00
2026-08-2123000PUT0 057.74TRUE00
2026-08-2123200PUT0 057.37TRUE00
2026-08-212340468.7PUT1 057.42TRUE468.70
2026-08-2123600PUT0 157.41TRUE00
2026-08-2123800PUT0 958.22TRUE00
2026-08-2124000PUT0 057.78TRUE00
2026-08-2124200PUT0 157.69TRUE00
2026-08-2124400PUT0 258.33TRUE00
2026-08-2124600PUT0 058.4TRUE00
2026-08-2124800PUT0 157.9TRUE00
2026-08-2125000PUT0 257.99TRUE00
2026-08-2125200PUT0 058.66TRUE00
2026-08-2125400PUT0 159.24TRUE00
2026-08-2125600PUT0 058.81TRUE00
2026-08-2125800PUT0 059.25TRUE00
2026-08-2126000PUT0 059.54TRUE00
2026-08-2126200PUT0 059.24TRUE00
2026-08-2126400PUT0 058.45TRUE00
2026-08-2126600PUT0 159.78TRUE00
2026-08-2126800PUT0 059.31TRUE00
2026-08-2127000PUT0 059.17TRUE00
2026-08-2127200PUT0 059.94TRUE00
2026-08-2127400PUT0 059.33TRUE00
2026-08-2127600PUT0 060.09TRUE00
2026-08-2128000PUT0 060.26TRUE00
2026-09-183500CALL0 2139.4TRUE00
2026-09-183600CALL0 0136.87TRUE00
2026-09-183700CALL0 0134.39TRUE00
2026-09-183800CALL0 1131.96TRUE00
2026-09-183900CALL0 0129.58TRUE00
2026-09-184000CALL0 2127.23TRUE00
2026-09-184100CALL0 0125.55TRUE00
2026-09-184200CALL0 1125.03TRUE00
2026-09-184300CALL0 1121.05TRUE00
2026-09-184400CALL0 0118.85TRUE00
2026-09-184500CALL0 1119.03TRUE00
2026-09-184600CALL0 1115.77TRUE00
2026-09-184700CALL0 4114.26TRUE00
2026-09-184800CALL0 2120.24TRUE00
2026-09-184900CALL0 2119.02TRUE00
2026-09-185000CALL0 49110.4TRUE00
2026-09-185200CALL0 51114.71TRUE00
2026-09-185400CALL0 1111.36TRUE00
2026-09-185600CALL0 6109.79TRUE00
2026-09-185800CALL0 12107.27TRUE00
2026-09-186000CALL0 14102.98TRUE00
2026-09-186200CALL0 14102.13TRUE00
2026-09-186400CALL0 298.41TRUE00
2026-09-186500CALL0 897.16TRUE00
2026-09-186600CALL0 198.57TRUE00
2026-09-186700CALL0 498.97TRUE00
2026-09-186801236.1CALL0 697.71TRUE00
2026-09-186900CALL0 293.9TRUE00
2026-09-187001190.88CALL0 1294.14TRUE00
2026-09-187100CALL0 1393.62TRUE00
2026-09-187200CALL0 2394.1TRUE00
2026-09-187300CALL0 792.72TRUE00
2026-09-187400CALL0 991.15TRUE00
2026-09-187500CALL0 3987.26TRUE00
2026-09-187600CALL0 1790.2TRUE00
2026-09-187700CALL0 788.51TRUE00
2026-09-187801154CALL2 1187.4TRUE450.04
2026-09-187900CALL0 2386.84TRUE00
2026-09-188001137.77CALL2 5888.2TRUE-2.23-0
2026-09-188100CALL0 783.79TRUE00
2026-09-188201098.9CALL0 3684.27TRUE00
2026-09-188300CALL0 1683.53TRUE00
2026-09-188400CALL0 6782.79TRUE00
2026-09-188501059.9CALL0 10284.06TRUE00
2026-09-188600CALL0 5681.01TRUE00
2026-09-188700CALL0 2479.09TRUE00
2026-09-188800CALL0 1380.11TRUE00
2026-09-188900CALL0 3678.95TRUE00
2026-09-189000CALL0 3077.13TRUE00
2026-09-189100CALL0 778.5TRUE00
2026-09-189200CALL0 4677.5TRUE00
2026-09-189300CALL0 3477.57TRUE00
2026-09-189400CALL0 476.35TRUE00
2026-09-189500CALL0 3675.37TRUE00
2026-09-189600CALL0 2875.49TRUE00
2026-09-189800CALL0 1774.37TRUE00
2026-09-1810000CALL0 4873.6TRUE00
2026-09-1810200CALL0 1471.96TRUE00
2026-09-1810400CALL0 2071.44TRUE00
2026-09-181060872.4CALL1 3670.43TRUE872.40
2026-09-1810800CALL0 1670.95TRUE00
2026-09-1811000CALL0 7168.86TRUE00
2026-09-1811200CALL0 2067.6TRUE00
2026-09-1811400CALL0 1566.58TRUE00
2026-09-1811600CALL0 4766.72TRUE00
2026-09-181180766.15CALL1 6165.74TRUE766.150
2026-09-181200755.5CALL1 4765.38TRUE755.50
2026-09-181220731.3CALL3 13264.44TRUE19.790.03
2026-09-1812400CALL0 963.6TRUE00
2026-09-181260682CALL0 3264.07TRUE00
2026-09-181280664CALL0 1362.37TRUE00
2026-09-181300647.1CALL0 3362.85TRUE00
2026-09-1813200CALL0 1561.86TRUE00
2026-09-1813400CALL0 4661.29TRUE00
2026-09-1813600CALL0 3561.03TRUE00
2026-09-181380601.75CALL1 2160.64TRUE601.750
2026-09-181400567.9CALL7 18560.49TRUE567.90
2026-09-181420548.91CALL1 5659.83TRUE548.910
2026-09-1814400CALL0 3260.55TRUE00
2026-09-1814600CALL0 7959.88TRUE00
2026-09-1814800CALL0 4759.75TRUE00
2026-09-181500494.98CALL2 24260.03TRUE15.980.03
2026-09-1815200CALL0 3859.12TRUE00
2026-09-1815400CALL0 5058.99TRUE00
2026-09-181560449.62CALL2 11358.85TRUE449.620
2026-09-1815800CALL0 3358.9TRUE00
2026-09-181600410.69CALL5 47658.37TRUE18.320.05
2026-09-1816200CALL0 4257.97TRUE00
2026-09-1816400CALL0 3557.81TRUE00
2026-09-1816600CALL0 4057.92TRUE00
2026-09-1816800CALL0 4258.11TRUE00
2026-09-181700352CALL8 33358.03TRUE80.02
2026-09-181720307.1CALL0 2758.11TRUE00
2026-09-181740335CALL6 4157.98TRUE17.850.06
2026-09-181760306.34CALL2 7857.66TRUE-8.46-0.03
2026-09-1817800CALL0 35057.6TRUE00
2026-09-181800300CALL1 30557.69TRUE13.130.05
2026-09-181820286CALL7 15557.38TRUE40.01
2026-09-181840274CALL1 7657.35TRUE8.50.03
2026-09-181860255CALL0 9257.26TRUE00
2026-09-181880241.8CALL1 6457.22TRUE-2.7-0.01
2026-09-181900234.65CALL3 11957.18TRUE20.850.1
2026-09-181920233.75CALL3 8857.11TRUE2.730.01
2026-09-181940215.21CALL5 4457.1FALSE-0.54-0
2026-09-181960211.4CALL1 9457.13FALSE-2.73-0.01
2026-09-181980203.1CALL1 6657.19FALSE2.80.01
2026-09-182000192.04CALL0 13157.22FALSE00
2026-09-182020187.17CALL2 6357.22FALSE15.990.09
2026-09-182040187.92CALL1 2757.61FALSE14.030.08
2026-09-182060168.6CALL0 6257.23FALSE00
2026-09-182080157.6CALL0 12557.26FALSE00
2026-09-182100165.87CALL5 2857.36FALSE11.980.08
2026-09-182120157.4CALL1 5657.31FALSE14.730.1
2026-09-182140151.1CALL1 3457.35FALSE151.10
2026-09-1821600CALL0 6857.59FALSE00
2026-09-182180128.2CALL0 19257.38FALSE00
2026-09-182200123.9CALL1 16957.65FALSE-3.4-0.03
2026-09-182220122.7CALL0 23257.73FALSE00
2026-09-182240113.6CALL0 15757.86FALSE00
2026-09-1822600CALL0 8558.05FALSE00
2026-09-1822800CALL0 29057.8FALSE00
2026-09-182300100.5CALL1 16057.74FALSE100.50
2026-09-182320103.09CALL1 4458.05FALSE103.090
2026-09-1823400CALL0 4758.16FALSE00
2026-09-18236090.1CALL1 5657.93FALSE2.30.03
2026-09-1823800CALL0 17058.25FALSE00
2026-09-18240088CALL3 1658.36FALSE8.780.11
2026-09-18242080.75CALL1 2158.52FALSE4.750.06
2026-09-1824400CALL0 5958.34FALSE00
2026-09-1824600CALL0 558.65FALSE00
2026-09-18248073.12CALL0 1458.6FALSE00
2026-09-18250070CALL2 2158.67FALSE-3.4-0.05
2026-09-1825200CALL0 1458.69FALSE00
2026-09-18254063.5CALL0 358.68FALSE00
2026-09-18256060.9CALL0 258.8FALSE00
2026-09-18258059.96CALL7 059.36FALSE59.960
2026-09-18260056.06CALL5 859.23FALSE56.060
2026-09-18262053.52CALL5 059.5FALSE53.520
2026-09-18264051.83CALL5 1559.44FALSE-2.67-0.05
2026-09-18266052.09CALL8 2159.2FALSE0.090
2026-09-18268050.06CALL13 2659.69FALSE2.560.05
2026-09-18270047.1CALL15 8059.73FALSE7.10.18
2026-09-18272044.22CALL5 459.93FALSE0.620.01
2026-09-18274042.18CALL12 459.99FALSE-1.22-0.03
2026-09-18276041.09CALL15 160.15FALSE-0.33-0.01
2026-09-18280035CALL15 1459.76FALSE10.03
2026-09-183500PUT0 54149.04FALSE00
2026-09-183600PUT0 31146.38FALSE00
2026-09-183700PUT0 71144.02FALSE00
2026-09-183800PUT0 14141.73FALSE00
2026-09-183900PUT0 21139.5FALSE00
2026-09-184000PUT0 17138.16FALSE00
2026-09-184100PUT0 7135.63FALSE00
2026-09-184200PUT0 22133.57FALSE00
2026-09-184300PUT0 20131.56FALSE00
2026-09-184400PUT0 32129.59FALSE00
2026-09-184500PUT0 18128.25FALSE00
2026-09-184600PUT0 17125.81FALSE00
2026-09-184700PUT0 18123.98FALSE00
2026-09-184800PUT0 51122.56FALSE00
2026-09-184900PUT0 86120.81FALSE00
2026-09-185000PUT0 51119.1FALSE00
2026-09-185200PUT0 4115.77FALSE00
2026-09-185400PUT0 41112.91FALSE00
2026-09-185600PUT0 34109.84FALSE00
2026-09-185800PUT0 203107.18FALSE00
2026-09-186000.76PUT1 87692.07FALSE0.760
2026-09-186200PUT0 42101.84FALSE00
2026-09-186400PUT0 15699.16FALSE00
2026-09-186500PUT0 5497.85FALSE00
2026-09-186600PUT0 3187.94FALSE00
2026-09-186700PUT0 2295.29FALSE00
2026-09-186800PUT0 7094.04FALSE00
2026-09-186900PUT0 3492.81FALSE00
2026-09-187000PUT0 20076.42FALSE00
2026-09-187100PUT0 587.92FALSE00
2026-09-187200PUT0 4286.48FALSE00
2026-09-187300PUT0 11288.07FALSE00
2026-09-187400PUT0 5077.58FALSE00
2026-09-187501.17PUT1 17475.86FALSE1.170
2026-09-187601.17PUT1 2284.06FALSE1.170
2026-09-187701.27PUT1 1677FALSE1.270
2026-09-187801.4PUT1 2774.44FALSE-0.37-0.21
2026-09-187900PUT0 6173.47FALSE00
2026-09-188001.68PUT0 6475.53FALSE00
2026-09-188100PUT0 1871.75FALSE00
2026-09-188200PUT0 3178.3FALSE00
2026-09-188302.15PUT0 2770.44FALSE00
2026-09-188400PUT0 1476.82FALSE00
2026-09-188500PUT0 12575.82FALSE00
2026-09-188602.44PUT0 7668.87FALSE00
2026-09-188700PUT0 3179.67FALSE00
2026-09-188802.62PUT75 6771.73FALSE-0.43-0.14
2026-09-188900PUT0 9267.63FALSE00
2026-09-189002.5PUT111 29668.02FALSE-0.5-0.17
2026-09-189100PUT0 3470.74FALSE00
2026-09-189203.07PUT75 7169.99FALSE-0.74-0.19
2026-09-189300PUT0 768.51FALSE00
2026-09-189400PUT0 2768.24FALSE00
2026-09-189500PUT0 32371.45FALSE00
2026-09-189600PUT0 2371.05FALSE00
2026-09-189800PUT0 14267.83FALSE00
2026-09-1810004.59PUT5 25864.9FALSE4.590
2026-09-1810200PUT0 13766.27FALSE00
2026-09-1810400PUT0 3566.36FALSE00
2026-09-1810600PUT0 14562.63FALSE00
2026-09-1810800PUT0 5562.1FALSE00
2026-09-1811000PUT0 33064.39FALSE00
2026-09-1811200PUT0 9663.86FALSE00
2026-09-1811400PUT0 5663.45FALSE00
2026-09-1811600PUT0 9163FALSE00
2026-09-1811800PUT0 13362.62FALSE00
2026-09-18120012.37PUT3 26360.43FALSE-0.78-0.06
2026-09-18122013.92PUT1 6163.02FALSE13.920
2026-09-18124015.57PUT8 19961.2FALSE-1.23-0.07
2026-09-18126018.62PUT0 13160.73FALSE00
2026-09-18128020.52PUT0 7860.34FALSE00
2026-09-1813000PUT0 47760.13FALSE00
2026-09-18132026.36PUT0 10758.87FALSE00
2026-09-18134028.99PUT0 12758.6FALSE00
2026-09-18136029.27PUT0 5459.33FALSE00
2026-09-18138031.7PUT0 9959.04FALSE00
2026-09-18140032.4PUT1 31059.59FALSE-7.2-0.18
2026-09-18142039PUT0 8358.25FALSE00
2026-09-18144039PUT1 16558.44FALSE-7-0.15
2026-09-18146043.44PUT1 12757.72FALSE-6.41-0.13
2026-09-18148047PUT6 11957.44FALSE-9.07-0.16
2026-09-18150049.9PUT4 43157.72FALSE-3.4-0.06
2026-09-18152053.9PUT8 8656.85FALSE-12.07-0.18
2026-09-18154059.9PUT10 25957.08FALSE-6.8-0.1
2026-09-18156068.8PUT0 22557.14FALSE00
2026-09-1815800PUT0 3756.88FALSE00
2026-09-18160076PUT0 15156.42FALSE00
2026-09-18162078PUT21 6956.43FALSE-8.9-0.1
2026-09-18164087.87PUT2 9956.34FALSE-6-0.06
2026-09-18166091PUT9 2356.52FALSE-6.3-0.06
2026-09-181680101.86PUT5 7756.35FALSE-12.54-0.11
2026-09-181700108.61PUT10 10956.3FALSE-4.93-0.04
2026-09-181720116.07PUT5 1956.56FALSE116.070
2026-09-1817400PUT0 4456.22FALSE00
2026-09-1817600PUT0 3256.02FALSE00
2026-09-181780141.5PUT0 8156.27FALSE00
2026-09-181800144PUT2 10056.7FALSE-16.2-0.1
2026-09-181820153PUT2 9056.22FALSE-24.2-0.14
2026-09-181840172.5PUT0 1955.88FALSE00
2026-09-181860175.9PUT3 7956.1FALSE-6.46-0.04
2026-09-181880185.8PUT7 556.08FALSE-8.8-0.05
2026-09-181900205.7PUT0 455.72FALSE00
2026-09-181920202PUT16 856.03FALSE-8.3-0.04
2026-09-181940211.3PUT2 756.22TRUE-13-0.06
2026-09-181960222.3PUT1 755.73TRUE-34.8-0.14
2026-09-181980243.4PUT0 956.15TRUE00
2026-09-182000255.3PUT0 1556.18TRUE00
2026-09-182020267.4PUT0 656.14TRUE00
2026-09-182040279.9PUT0 356.17TRUE00
2026-09-182060292.6PUT0 356.17TRUE00
2026-09-182080308.1PUT0 256.2TRUE00
2026-09-1821000PUT0 056.06TRUE00
2026-09-1821200PUT0 456.22TRUE00
2026-09-182140342.8PUT1 056.28TRUE342.80
2026-09-1821600PUT0 155.87TRUE00
2026-09-1821800PUT0 156.09TRUE00
2026-09-1822000PUT0 256.19TRUE00
2026-09-1822200PUT0 156.42TRUE00
2026-09-1822400PUT0 156TRUE00
2026-09-182260433.73PUT1 056.12TRUE433.730
2026-09-1822800PUT0 056.18TRUE00
2026-09-1823000PUT0 056.19TRUE00
2026-09-1823200PUT0 056.28TRUE00
2026-09-1823400PUT0 156.77TRUE00
2026-09-1823600PUT0 056.9TRUE00
2026-09-1823800PUT0 056.47TRUE00
2026-09-1824000PUT0 056.46TRUE00
2026-09-1824200PUT0 056.61TRUE00
2026-09-1824400PUT0 056.63TRUE00
2026-09-1824600PUT0 057.21TRUE00
2026-09-1824800PUT0 056.77TRUE00
2026-09-1825000PUT0 057.42TRUE00
2026-09-1825200PUT0 057.42TRUE00
2026-09-1825400PUT0 057.31TRUE00
2026-09-1825600PUT0 057.59TRUE00
2026-09-1825800PUT0 057.41TRUE00
2026-09-1826000PUT0 057.76TRUE00
2026-09-1826200PUT0 057.6TRUE00
2026-09-1826400PUT0 157.8TRUE00
2026-09-1826600PUT0 157.88TRUE00
2026-09-1826800PUT0 058.02TRUE00
2026-09-1827000PUT0 157.95TRUE00
2026-09-1827200PUT0 058.2TRUE00
2026-09-1827400PUT0 058.65TRUE00
2026-09-1827600PUT0 058.23TRUE00
2026-09-1828000PUT0 058.02TRUE00
2026-10-166600CALL0 193.5TRUE00
2026-10-166800CALL0 192.02TRUE00
2026-10-167000CALL0 289.97TRUE00
2026-10-167200CALL0 089.42TRUE00
2026-10-167400CALL0 186.41TRUE00
2026-10-167600CALL0 186.04TRUE00
2026-10-167800CALL0 182.85TRUE00
2026-10-168000CALL0 1983.18TRUE00
2026-10-168200CALL0 181.9TRUE00
2026-10-168400CALL0 180.8TRUE00
2026-10-168600CALL0 079.58TRUE00
2026-10-168800CALL0 678.43TRUE00
2026-10-169000CALL0 277.33TRUE00
2026-10-169200CALL0 075TRUE00
2026-10-169400CALL0 074.94TRUE00
2026-10-169600CALL0 173.66TRUE00
2026-10-169800CALL0 273.27TRUE00
2026-10-1610000CALL0 472.18TRUE00
2026-10-1610200CALL0 171.37TRUE00
2026-10-1610400CALL0 170.82TRUE00
2026-10-1610600CALL0 169.35TRUE00
2026-10-1610800CALL0 069.05TRUE00
2026-10-1611000CALL0 568.16TRUE00
2026-10-1611200CALL0 567.78TRUE00
2026-10-1611400CALL0 266.44TRUE00
2026-10-161160784.24CALL0 365.88TRUE00
2026-10-1611800CALL0 166.59TRUE00
2026-10-1612000CALL0 165.37TRUE00
2026-10-1612200CALL0 464.9TRUE00
2026-10-1612400CALL0 164.39TRUE00
2026-10-1612600CALL0 363.82TRUE00
2026-10-1612800CALL0 963.41TRUE00
2026-10-1612900CALL0 563.13TRUE00
2026-10-1613000CALL0 564.12TRUE00
2026-10-1613100CALL0 363.42TRUE00
2026-10-1613200CALL0 462.58TRUE00
2026-10-1613300CALL0 462.8TRUE00
2026-10-1613400CALL0 663.32TRUE00
2026-10-161350638.85CALL6 962.2TRUE638.850
2026-10-1613600CALL0 1661.83TRUE00
2026-10-1613700CALL0 362.13TRUE00
2026-10-1613800CALL0 1661.58TRUE00
2026-10-1613900CALL0 461.41TRUE00
2026-10-161400600CALL0 3061.12TRUE00
2026-10-1614100CALL0 561.25TRUE00
2026-10-1614200CALL0 1261.33TRUE00
2026-10-1614300CALL0 661.09TRUE00
2026-10-161440552.1CALL0 3161.63TRUE00
2026-10-1614500CALL0 3361.02TRUE00
2026-10-161460536.05CALL1 2060.59TRUE536.050
2026-10-1614700CALL0 1460.64TRUE00
2026-10-161480535.8CALL1 3660.48TRUE535.80
2026-10-1614900CALL0 1460.77TRUE00
2026-10-1615000CALL0 2660.38TRUE00
2026-10-1615100CALL0 560.17TRUE00
2026-10-1615200CALL0 2460.09TRUE00
2026-10-1615300CALL0 1460.08TRUE00
2026-10-1615400CALL0 560.14TRUE00
2026-10-1615500CALL0 1960.34TRUE00
2026-10-161560472.52CALL1 2459.95TRUE472.520
2026-10-161580458.82CALL1 2360.28TRUE458.820
2026-10-1616000CALL0 2859.7TRUE00
2026-10-1616200CALL0 1359.44TRUE00
2026-10-161640411.93CALL0 1759.46TRUE00
2026-10-161660398.4CALL1 3059.73TRUE398.40
2026-10-1616800CALL0 1859.6TRUE00
2026-10-1617000CALL0 1059.49TRUE00
2026-10-161720341.15CALL0 559.4TRUE00
2026-10-1617400CALL0 1959.18TRUE00
2026-10-1617600CALL0 1359.15TRUE00
2026-10-1617800CALL0 1059.11TRUE00
2026-10-1618000CALL0 1759.08TRUE00
2026-10-1618200CALL0 958.99TRUE00
2026-10-161840288.56CALL0 658.94TRUE00
2026-10-161860277.85CALL0 758.9TRUE00
2026-10-161880270.14CALL0 1658.76TRUE00
2026-10-161900269.64CALL1 4558.54TRUE269.640
2026-10-161920263.5CALL0 3158.54TRUE00
2026-10-161940259.98CALL0 1558.56FALSE00
2026-10-1619600CALL0 1458.54FALSE00
2026-10-161980241.5CALL0 758.8FALSE00
2026-10-162000230.5CALL7 21158.48FALSE-1.5-0.01
2026-10-162020229.5CALL0 858.54FALSE00
2026-10-162040223CALL0 358.39FALSE00
2026-10-1620600CALL0 658.46FALSE00
2026-10-162080204.3CALL1 258.63FALSE-8.7-0.04
2026-10-162100190.99CALL3 10958.34FALSE-13.21-0.06
2026-10-162120179.5CALL0 1258.28FALSE00
2026-10-162140178.42CALL0 358.03FALSE00
2026-10-162160185.8CALL0 158.25FALSE00
2026-10-162180177.7CALL0 958.93FALSE00
2026-10-162200166.2CALL6 3458.78FALSE-1.5-0.01
2026-10-162220161.5CALL0 3958.63FALSE00
2026-10-162240156.6CALL0 5358.78FALSE00
2026-10-162260151.2CALL0 359.26FALSE00
2026-10-162280149.7CALL0 2458.99FALSE00
2026-10-162300141.1CALL0 259.03FALSE00
2026-10-162320127.3CALL0 659.04FALSE00
2026-10-162340127.5CALL0 259.14FALSE00
2026-10-162360122.3CALL0 159.41FALSE00
2026-10-162380126CALL0 459.18FALSE00
2026-10-162400117.59CALL1 3559.05FALSE1.590.01
2026-10-162420113.8CALL0 259.28FALSE00
2026-10-162440111.6CALL1 459.09FALSE10.10.1
2026-10-162460106.6CALL0 259.14FALSE00
2026-10-162480103CALL0 159.47FALSE00
2026-10-162500101CALL1 1259.4FALSE1.60.02
2026-10-16252093CALL1 259.55FALSE-3.1-0.03
2026-10-16254092.99CALL1 259.19FALSE0.790.01
2026-10-16256091.9CALL0 159.11FALSE00
2026-10-16258086.3CALL0 159.14FALSE00
2026-10-16260086.5CALL0 759.19FALSE00
2026-10-16262075.4CALL0 159.24FALSE00
2026-10-16264072.1CALL0 259.23FALSE00
2026-10-16266071CALL0 159.57FALSE00
2026-10-16268072.9CALL0 159.32FALSE00
2026-10-16270069.8CALL1 1359.44FALSE4.50.07
2026-10-16272067.6CALL0 359.48FALSE00
2026-10-16274065.3CALL0 259.43FALSE00
2026-10-16276062CALL0 259.74FALSE00
2026-10-16280058CALL5 1159.92FALSE30.05
2026-10-166600PUT0 6984.72FALSE00
2026-10-166800PUT0 576.78FALSE00
2026-10-167000PUT0 780.37FALSE00
2026-10-167200PUT0 1178.41FALSE00
2026-10-167400PUT0 578.61FALSE00
2026-10-167600PUT0 374.42FALSE00
2026-10-167800PUT0 1976.35FALSE00
2026-10-168000PUT0 1975.1FALSE00
2026-10-168200PUT0 274.06FALSE00
2026-10-168404.11PUT0 2267.53FALSE00
2026-10-168600PUT0 1072.31FALSE00
2026-10-168800PUT0 1770.22FALSE00
2026-10-169000PUT0 10069.39FALSE00
2026-10-169200PUT0 1868.88FALSE00
2026-10-169400PUT0 1267.79FALSE00
2026-10-169600PUT0 867.53FALSE00
2026-10-169800PUT0 5266.33FALSE00
2026-10-16100010.2PUT0 3864.19FALSE00
2026-10-1610200PUT0 1565.66FALSE00
2026-10-1610400PUT0 7265.2FALSE00
2026-10-1610600PUT0 5564.77FALSE00
2026-10-1610800PUT0 2864.48FALSE00
2026-10-1611000PUT0 5864.03FALSE00
2026-10-1611200PUT0 2563.54FALSE00
2026-10-1611400PUT0 5463.03FALSE00
2026-10-1611600PUT0 2961.4FALSE00
2026-10-16118021PUT1 861.11FALSE210
2026-10-1612000PUT0 9160.87FALSE00
2026-10-1612200PUT0 2961.71FALSE00
2026-10-1612400PUT0 1261.35FALSE00
2026-10-1612600PUT0 7661.14FALSE00
2026-10-1612800PUT0 760.65FALSE00
2026-10-1612900PUT0 2159.51FALSE00
2026-10-16130033PUT10 5760.24FALSE-2.5-0.07
2026-10-1613100PUT0 2359.31FALSE00
2026-10-1613200PUT0 1759.22FALSE00
2026-10-16133037.77PUT16 3359.97FALSE-4.23-0.1
2026-10-16134041.2PUT0 2558.98FALSE00
2026-10-1613500PUT0 358.91FALSE00
2026-10-1613600PUT0 559.44FALSE00
2026-10-1613700PUT0 1458.76FALSE00
2026-10-16138045.76PUT1 1759.37FALSE45.760
2026-10-1613900PUT0 658.56FALSE00
2026-10-1614000PUT0 5959.16FALSE00
2026-10-1614100PUT0 858.86FALSE00
2026-10-16142059PUT0 758.81FALSE00
2026-10-1614300PUT0 158.94FALSE00
2026-10-1614400PUT0 1958.17FALSE00
2026-10-16145059.5PUT1 758.46FALSE59.50
2026-10-16146064.09PUT0 358.92FALSE00
2026-10-1614700PUT0 358.52FALSE00
2026-10-16148064.85PUT1 2358.33FALSE-5.82-0.08
2026-10-1614900PUT0 358.3FALSE00
2026-10-16150074.92PUT0 658.25FALSE00
2026-10-1615100PUT0 158.18FALSE00
2026-10-1615200PUT0 458.12FALSE00
2026-10-1615300PUT0 258.15FALSE00
2026-10-16154082.8PUT1 2057.5FALSE-3.1-0.04
2026-10-16155086PUT0 3557.87FALSE00
2026-10-16156088.06PUT3 1057.71FALSE-0.84-0.01
2026-10-16158094.25PUT3 4457.8FALSE-1.55-0.02
2026-10-161600102.43PUT3 2457.49FALSE-12.17-0.11
2026-10-161620106.3PUT0 257.72FALSE00
2026-10-161640116PUT0 1057.42FALSE00
2026-10-161660123.03PUT3 1857.51FALSE-5.17-0.04
2026-10-1616800PUT0 857.66FALSE00
2026-10-161700132.6PUT1 357.59FALSE132.60
2026-10-161720143.2PUT0 257.12FALSE00
2026-10-161740149.5PUT2 256.92FALSE-4.48-0.03
2026-10-1617600PUT0 2557.04FALSE00
2026-10-161780169.75PUT3 1056.95FALSE169.750
2026-10-161800178.92PUT3 657.23FALSE178.920
2026-10-161820197.7PUT0 356.89FALSE00
2026-10-1618400PUT0 1057.01FALSE00
2026-10-161860216.36PUT0 257.02FALSE00
2026-10-161880228.9PUT0 256.83FALSE00
2026-10-161900237PUT0 356.97FALSE00
2026-10-1619200PUT0 557.11FALSE00
2026-10-161940257.8PUT0 1056.99TRUE00
2026-10-1619600PUT0 156.79TRUE00
2026-10-1619800PUT0 357.19TRUE00
2026-10-162000292.3PUT0 156.9TRUE00
2026-10-1620200PUT0 157.22TRUE00
2026-10-1620400PUT0 056.84TRUE00
2026-10-1620600PUT0 057.19TRUE00
2026-10-1620800PUT0 057.21TRUE00
2026-10-1621000PUT0 056.84TRUE00
2026-10-1621200PUT0 057.23TRUE00
2026-10-1621400PUT0 056.85TRUE00
2026-10-1621600PUT0 056.85TRUE00
2026-10-1621800PUT0 057.14TRUE00
2026-10-1622000PUT0 157.18TRUE00
2026-10-1622200PUT0 057.19TRUE00
2026-10-1622400PUT0 157.03TRUE00
2026-10-1622600PUT0 157.29TRUE00
2026-10-1622800PUT0 057.32TRUE00
2026-10-1623000PUT0 157.37TRUE00
2026-10-1623200PUT0 157.43TRUE00
2026-10-1623400PUT0 057.41TRUE00
2026-10-1623600PUT0 057.49TRUE00
2026-10-1623800PUT0 057.09TRUE00
2026-10-1624000PUT0 057.11TRUE00
2026-10-1624200PUT0 057.3TRUE00
2026-10-1624400PUT0 057.18TRUE00
2026-10-1624600PUT0 057.22TRUE00
2026-10-1624800PUT0 057.32TRUE00
2026-10-1625000PUT0 157.36TRUE00
2026-10-1625200PUT0 057.35TRUE00
2026-10-1625400PUT0 057.4TRUE00
2026-10-1625600PUT0 057.4TRUE00
2026-10-1625800PUT0 057.95TRUE00
2026-10-1626000PUT0 058TRUE00
2026-10-1626200PUT0 057.98TRUE00
2026-10-1626400PUT0 058.03TRUE00
2026-10-1626600PUT0 058.02TRUE00
2026-10-1626800PUT0 057.57TRUE00
2026-10-1627000PUT0 157.59TRUE00
2026-10-1627200PUT0 057.65TRUE00
2026-10-1627400PUT0 058.18TRUE00
2026-10-1627600PUT0 057.7TRUE00
2026-10-1628000PUT0 057.64TRUE00
2026-11-205400CALL0 096.31TRUE00
2026-11-205500CALL0 395.33TRUE00
2026-11-205600CALL0 094.5TRUE00
2026-11-205800CALL0 091.39TRUE00
2026-11-206000CALL0 090.13TRUE00
2026-11-206100CALL0 090.55TRUE00
2026-11-206200CALL0 089.36TRUE00
2026-11-206300CALL0 089.3TRUE00
2026-11-206400CALL0 188.25TRUE00
2026-11-206500CALL0 086.62TRUE00
2026-11-206600CALL0 186.77TRUE00
2026-11-206700CALL0 085.08TRUE00
2026-11-206800CALL0 385.51TRUE00
2026-11-206900CALL0 083.44TRUE00
2026-11-207000CALL0 082.14TRUE00
2026-11-207100CALL0 083.04TRUE00
2026-11-207200CALL0 080.88TRUE00
2026-11-207300CALL0 181.31TRUE00
2026-11-207400CALL0 080.36TRUE00
2026-11-207500CALL0 179.52TRUE00
2026-11-207600CALL0 178.96TRUE00
2026-11-207800CALL0 077.39TRUE00
2026-11-208000CALL0 176.66TRUE00
2026-11-208200CALL0 276.16TRUE00
2026-11-208400CALL0 275.1TRUE00
2026-11-208500CALL0 175.09TRUE00
2026-11-208600CALL0 173.75TRUE00
2026-11-208700CALL0 173.66TRUE00
2026-11-208800CALL0 073.16TRUE00
2026-11-208900CALL0 173.27TRUE00
2026-11-209000CALL0 472.92TRUE00
2026-11-209100CALL0 072.45TRUE00
2026-11-209200CALL0 071.59TRUE00
2026-11-209300CALL0 071.01TRUE00
2026-11-209400CALL0 270.9TRUE00
2026-11-209500CALL0 170.46TRUE00
2026-11-209600CALL0 169.81TRUE00
2026-11-209700CALL0 269.56TRUE00
2026-11-209800CALL0 069.33TRUE00
2026-11-209900CALL0 169.22TRUE00
2026-11-2010000CALL0 168.74TRUE00
2026-11-2010100CALL0 168.46TRUE00
2026-11-201020907.2CALL0 168.17TRUE00
2026-11-2010300CALL0 067.22TRUE00
2026-11-2010400CALL0 667.39TRUE00
2026-11-2010500CALL0 067.26TRUE00
2026-11-2010600CALL0 267TRUE00
2026-11-2010700CALL0 066.71TRUE00
2026-11-2010800CALL0 5166.07TRUE00
2026-11-201090880.18CALL0 265.77TRUE00
2026-11-2011000CALL0 365.7TRUE00
2026-11-2011100CALL0 065.17TRUE00
2026-11-2011200CALL0 165.06TRUE00
2026-11-2011300CALL0 165TRUE00
2026-11-2011400CALL0 164.79TRUE00
2026-11-2011500CALL0 664.56TRUE00
2026-11-2011600CALL0 164.2TRUE00
2026-11-2011700CALL0 164.23TRUE00
2026-11-2011800CALL0 463.85TRUE00
2026-11-2011900CALL0 063.57TRUE00
2026-11-2012000CALL0 763.3TRUE00
2026-11-2012100CALL0 463.1TRUE00
2026-11-2012200CALL0 363.18TRUE00
2026-11-2012400CALL0 662.69TRUE00
2026-11-2012600CALL0 662.27TRUE00
2026-11-2012800CALL0 961.92TRUE00
2026-11-2013000CALL0 2861.72TRUE00
2026-11-2013200CALL0 561.8TRUE00
2026-11-2013400CALL0 761.25TRUE00
2026-11-2013600CALL0 1061.27TRUE00
2026-11-2013800CALL0 1460.94TRUE00
2026-11-2014000CALL0 9460.55TRUE00
2026-11-2014200CALL0 660.35TRUE00
2026-11-2014400CALL0 2260.28TRUE00
2026-11-2014600CALL0 2360.05TRUE00
2026-11-2014800CALL0 2460.16TRUE00
2026-11-201500545.79CALL3 6659.61TRUE545.790
2026-11-2015200CALL0 1759.65TRUE00
2026-11-201540519.18CALL2 6959.5TRUE519.180
2026-11-201560505.55CALL2 1759.28TRUE505.550
2026-11-201580492.55CALL2 2359.18TRUE492.550
2026-11-2016000CALL0 9659.57TRUE00
2026-11-2016200CALL0 5359.13TRUE00
2026-11-2016400CALL0 1159.11TRUE00
2026-11-2016600CALL0 1058.92TRUE00
2026-11-201680407.21CALL0 1458.9TRUE00
2026-11-201700409CALL2 6758.67TRUE4090
2026-11-201720394.1CALL0 4558.94TRUE00
2026-11-201740390.8CALL2 958.84TRUE390.80
2026-11-201760376.6CALL0 15458.78TRUE00
2026-11-2017800CALL0 2558.72TRUE00
2026-11-201800359.5CALL1 5058.35TRUE28.50.09
2026-11-2018200CALL0 2358.59TRUE00
2026-11-2018400CALL0 2658.32TRUE00
2026-11-2018600CALL0 2158.37TRUE00
2026-11-201880317.1CALL0 1658.21TRUE00
2026-11-2019000CALL0 1158.18TRUE00
2026-11-201920302.7CALL2 858.17TRUE302.70
2026-11-201940293.5CALL2 2458.01FALSE16.220.06
2026-11-2019600CALL0 1058.25FALSE00
2026-11-201980270.3CALL5 1458.13FALSE270.30
2026-11-202000274.75CALL1 4858.12FALSE7.150.03
2026-11-202020261.42CALL1 858.1FALSE261.420
2026-11-2020400CALL0 1058.09FALSE00
2026-11-202060251.64CALL1 358.03FALSE251.640
2026-11-2020800CALL0 658.35FALSE00
2026-11-202100216.6CALL0 2058.05FALSE00
2026-11-2021200CALL0 158.11FALSE00
2026-11-202140227CALL1 1258.19FALSE20.380.1
2026-11-2021600CALL0 1358.02FALSE00
2026-11-2021800CALL0 058.11FALSE00
2026-11-202200207.2CALL0 2158.4FALSE00
2026-11-2022200CALL0 1258.22FALSE00
2026-11-2022400CALL0 1158.32FALSE00
2026-11-2022600CALL0 058.32FALSE00
2026-11-2022800CALL0 1058.37FALSE00
2026-11-2023000CALL0 2458.51FALSE00
2026-11-202320167.77CALL1 058.55FALSE167.770
2026-11-2023400CALL0 158.58FALSE00
2026-11-202360161.2CALL1 2458.64FALSE161.20
2026-11-202380156.5CALL1 2658.7FALSE156.50
2026-11-2024000CALL0 158.72FALSE00
2026-11-2024200CALL0 1158.54FALSE00
2026-11-202440137.2CALL2 1158.75FALSE-3.1-0.02
2026-11-202460139.2CALL1 058.84FALSE139.20
2026-11-202480126.5CALL10 3658.96FALSE126.50
2026-11-202500131.3CALL1 658.55FALSE131.30
2026-11-2025200CALL0 058.87FALSE00
2026-11-2025400CALL0 058.68FALSE00
2026-11-2025600CALL0 058.86FALSE00
2026-11-2025800CALL0 058.93FALSE00
2026-11-202600110.73CALL1 159.26FALSE110.730
2026-11-2026200CALL0 059FALSE00
2026-11-202640107.2CALL1 058.93FALSE107.20
2026-11-202660104.2CALL1 159.1FALSE104.20
2026-11-2026800CALL0 859.13FALSE00
2026-11-2027000CALL0 1659.13FALSE00
2026-11-20272095.6CALL1 059.24FALSE95.60
2026-11-20274093.4CALL1 859.21FALSE4.90.06
2026-11-2027600CALL0 159.28FALSE00
2026-11-20280081CALL2 259.38FALSE40.05
2026-11-205400PUT0 2889.82FALSE00
2026-11-205500PUT0 1186.63FALSE00
2026-11-205600PUT0 1285.45FALSE00
2026-11-205800PUT0 5983.15FALSE00
2026-11-206000PUT0 2076.77FALSE00
2026-11-206100PUT0 179.86FALSE00
2026-11-206200PUT0 481.75FALSE00
2026-11-206300PUT0 177.87FALSE00
2026-11-206400PUT0 176.73FALSE00
2026-11-206500PUT0 675.72FALSE00
2026-11-206600PUT0 574.83FALSE00
2026-11-206700PUT0 877.55FALSE00
2026-11-206800PUT0 472.89FALSE00
2026-11-206900PUT0 871.84FALSE00
2026-11-207000PUT0 19375.35FALSE00
2026-11-207100PUT0 1074.9FALSE00
2026-11-207200PUT0 474.36FALSE00
2026-11-207300PUT0 373.89FALSE00
2026-11-207400PUT0 673.4FALSE00
2026-11-207500PUT0 872.91FALSE00
2026-11-207600PUT0 1172.47FALSE00
2026-11-207800PUT0 670.33FALSE00
2026-11-208000PUT0 7969.52FALSE00
2026-11-208206.12PUT0 1968.76FALSE00
2026-11-208400PUT0 1368.05FALSE00
2026-11-208500PUT0 1367.51FALSE00
2026-11-208600PUT0 967.81FALSE00
2026-11-208700PUT0 767.2FALSE00
2026-11-208800PUT0 766.68FALSE00
2026-11-208900PUT0 1064.39FALSE00
2026-11-209009.26PUT3 1265.07FALSE9.260
2026-11-209100PUT0 564.23FALSE00
2026-11-209200PUT0 265.98FALSE00
2026-11-209300PUT0 765.54FALSE00
2026-11-209400PUT0 565.48FALSE00
2026-11-209500PUT0 1365.21FALSE00
2026-11-209600PUT0 2065.04FALSE00
2026-11-209700PUT0 564.78FALSE00
2026-11-209800PUT0 164.57FALSE00
2026-11-2099014.49PUT0 1763.24FALSE00
2026-11-20100013.25PUT1 10264.44FALSE-0.67-0.05
2026-11-2010100PUT0 1363.86FALSE00
2026-11-2010200PUT0 763.76FALSE00
2026-11-2010300PUT0 163.5FALSE00
2026-11-2010400PUT0 863.27FALSE00
2026-11-2010500PUT0 5363.02FALSE00
2026-11-2010600PUT0 962.84FALSE00
2026-11-2010700PUT0 962.6FALSE00
2026-11-2010800PUT0 11862.39FALSE00
2026-11-2010900PUT0 2162.19FALSE00
2026-11-2011000PUT0 6661.98FALSE00
2026-11-2011100PUT0 6861.82FALSE00
2026-11-2011200PUT0 2061.68FALSE00
2026-11-2011300PUT0 661.55FALSE00
2026-11-2011400PUT0 2661.4FALSE00
2026-11-2011500PUT0 4961.26FALSE00
2026-11-2011600PUT0 1261.14FALSE00
2026-11-2011700PUT0 360.87FALSE00
2026-11-2011800PUT0 1560.83FALSE00
2026-11-2011900PUT0 3260.84FALSE00
2026-11-2012000PUT0 6260.72FALSE00
2026-11-2012100PUT0 5960.44FALSE00
2026-11-20122033.5PUT0 859.54FALSE00
2026-11-2012400PUT0 1260.05FALSE00
2026-11-2012600PUT0 5759.86FALSE00
2026-11-2012800PUT0 2159.59FALSE00
2026-11-2013000PUT0 2159.48FALSE00
2026-11-20132049.95PUT1 1659.07FALSE49.950
2026-11-20134053.75PUT1 459.01FALSE53.750
2026-11-2013600PUT0 7858.68FALSE00
2026-11-20138064.1PUT0 5958.48FALSE00
2026-11-2014000PUT0 5458.38FALSE00
2026-11-2014200PUT0 1958.22FALSE00
2026-11-2014400PUT0 4057.99FALSE00
2026-11-2014600PUT0 3557.85FALSE00
2026-11-20148090.12PUT0 1957.61FALSE00
2026-11-20150095.07PUT0 957.69FALSE00
2026-11-2015200PUT0 457.29FALSE00
2026-11-2015400PUT0 6857.55FALSE00
2026-11-2015600PUT0 5257.58FALSE00
2026-11-2015800PUT0 857.31FALSE00
2026-11-201600121.8PUT42 14457.74FALSE-17.1-0.12
2026-11-2016200PUT0 057.36FALSE00
2026-11-201640140.7PUT1 256.78FALSE140.70
2026-11-2016600PUT0 2256.52FALSE00
2026-11-2016800PUT0 156.67FALSE00
2026-11-2017000PUT0 1356.9FALSE00
2026-11-2017200PUT0 657.04FALSE00
2026-11-2017400PUT0 356.98FALSE00
2026-11-2017600PUT0 156.96FALSE00
2026-11-2017800PUT0 256.86FALSE00
2026-11-2018000PUT0 556.97FALSE00
2026-11-2018200PUT0 156.87FALSE00
2026-11-2018400PUT0 056.62FALSE00
2026-11-2018600PUT0 056.75FALSE00
2026-11-2018800PUT0 056.7FALSE00
2026-11-2019000PUT0 056.19FALSE00
2026-11-2019200PUT0 156.69FALSE00
2026-11-201940283.9PUT0 756.42TRUE00
2026-11-201960296.7PUT0 656.48TRUE00
2026-11-2019800PUT0 256.62TRUE00
2026-11-2020000PUT0 156.64TRUE00
2026-11-2020200PUT0 056.68TRUE00
2026-11-2020400PUT0 056.62TRUE00
2026-11-2020600PUT0 056.61TRUE00
2026-11-2020800PUT0 056.68TRUE00
2026-11-2021000PUT0 156.43TRUE00
2026-11-2021200PUT0 156.48TRUE00
2026-11-2021400PUT0 056.65TRUE00
2026-11-2021600PUT0 056.56TRUE00
2026-11-2021800PUT0 056.48TRUE00
2026-11-2022000PUT0 156.48TRUE00
2026-11-2022200PUT0 056.56TRUE00
2026-11-2022400PUT0 156.53TRUE00
2026-11-2022600PUT0 156.85TRUE00
2026-11-2022800PUT0 056.92TRUE00
2026-11-2023000PUT0 856.67TRUE00
2026-11-2023200PUT0 056.7TRUE00
2026-11-2023400PUT0 156.63TRUE00
2026-11-2023600PUT0 056.66TRUE00
2026-11-2023800PUT0 056.7TRUE00
2026-11-2024000PUT0 056.98TRUE00
2026-11-2024200PUT0 056.92TRUE00
2026-11-2024400PUT0 057.11TRUE00
2026-11-2024600PUT0 056.72TRUE00
2026-11-2024800PUT0 056.79TRUE00
2026-11-2025000PUT0 156.96TRUE00
2026-11-2025200PUT0 056.78TRUE00
2026-11-2025400PUT0 057.32TRUE00
2026-11-2025600PUT0 057.08TRUE00
2026-11-2025800PUT0 057.22TRUE00
2026-11-2026000PUT0 056.88TRUE00
2026-11-2026200PUT0 056.95TRUE00
2026-11-2026400PUT0 056.93TRUE00
2026-11-2026600PUT0 057.43TRUE00
2026-11-2026800PUT0 157.35TRUE00
2026-11-2027000PUT0 057.25TRUE00
2026-11-2027200PUT0 057.73TRUE00
2026-11-2027400PUT0 057.44TRUE00
2026-11-2027600PUT0 057.67TRUE00
2026-11-2028000PUT0 057.6TRUE00
2026-12-183000CALL0 2122.71TRUE00
2026-12-183100CALL0 1120.65TRUE00
2026-12-183200CALL0 4118.4TRUE00
2026-12-183300CALL0 0116.94TRUE00
2026-12-183400CALL0 0117.07TRUE00
2026-12-183500CALL0 0115.17TRUE00
2026-12-183600CALL0 0113.53TRUE00
2026-12-183700CALL0 0112.92TRUE00
2026-12-183800CALL0 0110.94TRUE00
2026-12-183900CALL0 0108.81TRUE00
2026-12-184000CALL0 5108.78TRUE00
2026-12-184100CALL0 2106.2TRUE00
2026-12-184200CALL0 1105.1TRUE00
2026-12-184300CALL0 2104.69TRUE00
2026-12-184400CALL0 0102.93TRUE00
2026-12-184500CALL0 0102.5TRUE00
2026-12-184600CALL0 0103.05TRUE00
2026-12-184700CALL0 1101.94TRUE00
2026-12-184800CALL0 0100.71TRUE00
2026-12-184900CALL0 0100.16TRUE00
2026-12-185000CALL0 498.43TRUE00
2026-12-185200CALL0 695.98TRUE00
2026-12-185400CALL0 392.74TRUE00
2026-12-185600CALL0 491.77TRUE00
2026-12-185800CALL0 291.37TRUE00
2026-12-186000CALL0 989.35TRUE00
2026-12-186100CALL0 688.5TRUE00
2026-12-186200CALL0 287.76TRUE00
2026-12-186300CALL0 1087.3TRUE00
2026-12-186400CALL0 685.74TRUE00
2026-12-186500CALL0 585.73TRUE00
2026-12-186600CALL0 784.65TRUE00
2026-12-186700CALL0 2584.35TRUE00
2026-12-186800CALL0 1083.53TRUE00
2026-12-186900CALL0 4281.85TRUE00
2026-12-187000CALL0 7182.17TRUE00
2026-12-187100CALL0 1880.84TRUE00
2026-12-187200CALL0 2780.66TRUE00
2026-12-187300CALL0 2380.02TRUE00
2026-12-187400CALL0 7379.03TRUE00
2026-12-187500CALL0 3278.82TRUE00
2026-12-187600CALL0 5178.25TRUE00
2026-12-187700CALL0 13277.74TRUE00
2026-12-187800CALL0 7176.72TRUE00
2026-12-187900CALL0 1576.15TRUE00
2026-12-188000CALL0 20775.82TRUE00
2026-12-188100CALL0 1675.54TRUE00
2026-12-188200CALL0 2274.38TRUE00
2026-12-188300CALL0 974.6TRUE00
2026-12-188400CALL0 2874.38TRUE00
2026-12-188500CALL0 6273.57TRUE00
2026-12-188600CALL0 973.19TRUE00
2026-12-188700CALL0 1472.49TRUE00
2026-12-188800CALL0 3171.75TRUE00
2026-12-188900CALL0 1071.88TRUE00
2026-12-189000CALL0 2571.32TRUE00
2026-12-189100CALL0 971.12TRUE00
2026-12-189200CALL0 3670.99TRUE00
2026-12-189300CALL0 2570.2TRUE00
2026-12-189400CALL0 2370.62TRUE00
2026-12-189500CALL0 1470.03TRUE00
2026-12-18960958.6CALL0 2669.44TRUE00
2026-12-189700CALL0 2968.55TRUE00
2026-12-189800CALL0 668.64TRUE00
2026-12-189900CALL0 3168.45TRUE00
2026-12-181000973CALL1 10168.31TRUE9730
2026-12-1810200CALL0 1067.48TRUE00
2026-12-1810400CALL0 1967.07TRUE00
2026-12-1810600CALL0 2066.14TRUE00
2026-12-1810800CALL0 2965.61TRUE00
2026-12-1811000CALL0 5465.18TRUE00
2026-12-1811200CALL0 2564.8TRUE00
2026-12-1811400CALL0 3764.31TRUE00
2026-12-1811600CALL0 4063.87TRUE00
2026-12-1811800CALL0 2863.46TRUE00
2026-12-1812000CALL0 7363.08TRUE00
2026-12-1812200CALL0 2662.8TRUE00
2026-12-1812400CALL0 3462.47TRUE00
2026-12-181260747.3CALL0 6762.23TRUE00
2026-12-1812800CALL0 19262TRUE00
2026-12-181300703.63CALL1 8261.74TRUE3.630.01
2026-12-1813200CALL0 1961.36TRUE00
2026-12-181340676.4CALL1 2460.78TRUE676.40
2026-12-1813600CALL0 2760.83TRUE00
2026-12-1813800CALL0 1460.5TRUE00
2026-12-1814000CALL0 2660.34TRUE00
2026-12-1814200CALL0 960.24TRUE00
2026-12-1814400CALL0 2360.09TRUE00
2026-12-181460585.22CALL1 2259.92TRUE585.220
2026-12-1814800CALL0 4059.71TRUE00
2026-12-1815000CALL0 3559.32TRUE00
2026-12-1815200CALL0 3159.2TRUE00
2026-12-1815400CALL0 1559.24TRUE00
2026-12-181560518.55CALL0 5759.07TRUE00
2026-12-181580519.25CALL1 1659.39TRUE519.250
2026-12-181600490.8CALL3 3858.92TRUE490.80
2026-12-1816200CALL0 2058.75TRUE00
2026-12-1816400CALL0 2758.66TRUE00
2026-12-1816600CALL0 1758.92TRUE00
2026-12-1816800CALL0 3158.69TRUE00
2026-12-181700448.2CALL0 8158.68TRUE00
2026-12-1817200CALL0 3258.29TRUE00
2026-12-181740410.34CALL2 1258.51TRUE410.340
2026-12-181760390.2CALL0 1558.3TRUE00
2026-12-1817800CALL0 1458.38TRUE00
2026-12-181800388.5CALL10 4758.06TRUE388.50
2026-12-181820346.15CALL0 858.28TRUE00
2026-12-1818400CALL0 1858.22TRUE00
2026-12-1818600CALL0 1358.09TRUE00
2026-12-1818800CALL0 1457.93TRUE00
2026-12-181900340CALL1 6357.82TRUE3400
2026-12-181920331.3CALL0 1157.96TRUE00
2026-12-1819400CALL0 12457.75FALSE00
2026-12-1819600CALL0 2257.74FALSE00
2026-12-1819800CALL0 2157.74FALSE00
2026-12-182000296.56CALL7 55057.78FALSE19.560.07
2026-12-182020285CALL1 8857.69FALSE-11.1-0.04
2026-12-1820400CALL0 7457.69FALSE00
2026-12-182060275.2CALL2 457.73FALSE275.20
2026-12-1820800CALL0 7357.98FALSE00
2026-12-182100261.23CALL0 10657.66FALSE00
2026-12-182120235.4CALL0 5857.74FALSE00
2026-12-1821400CALL0 157.8FALSE00
2026-12-1821600CALL0 12657.64FALSE00
2026-12-1821800CALL0 6357.68FALSE00
2026-12-182200235.6CALL1 25957.86FALSE10.870.05
2026-12-182220211.95CALL0 7357.68FALSE00
2026-12-182240207.33CALL2 27657.95FALSE207.330
2026-12-1822600CALL0 2758.03FALSE00
2026-12-1822800CALL0 058.07FALSE00
2026-12-1823000CALL0 1458.11FALSE00
2026-12-182320187CALL0 758.02FALSE00
2026-12-1823400CALL0 1058.06FALSE00
2026-12-182360186.74CALL1 858.01FALSE186.740
2026-12-1823800CALL0 8258.09FALSE00
2026-12-1824000CALL0 1258.1FALSE00
2026-12-1824200CALL0 557.8FALSE00
2026-12-1824400CALL0 1557.89FALSE00
2026-12-1824600CALL0 557.93FALSE00
2026-12-1824800CALL0 857.88FALSE00
2026-12-1825000CALL0 358FALSE00
2026-12-1825200CALL0 357.94FALSE00
2026-12-1825400CALL0 057.95FALSE00
2026-12-1825600CALL0 058.01FALSE00
2026-12-1825800CALL0 058.05FALSE00
2026-12-182600128.93CALL0 358.18FALSE00
2026-12-1826200CALL0 058.13FALSE00
2026-12-1826400CALL0 058.11FALSE00
2026-12-1826600CALL0 058.14FALSE00
2026-12-1826800CALL0 658.21FALSE00
2026-12-182700113.4CALL4 2658.61FALSE8.30.08
2026-12-1827200CALL0 058.26FALSE00
2026-12-1827400CALL0 058.37FALSE00
2026-12-182760102.5CALL1 258.81FALSE-1.3-0.01
2026-12-18280097.6CALL5 1358.7FALSE2.60.03
2026-12-183000PUT0 53117.07FALSE00
2026-12-183100PUT0 53114.52FALSE00
2026-12-183200PUT0 11112.53FALSE00
2026-12-183300PUT0 90110.93FALSE00
2026-12-183400PUT0 9291.08FALSE00
2026-12-183500PUT0 30107.57FALSE00
2026-12-183600PUT0 44105.82FALSE00
2026-12-183700PUT0 18104.12FALSE00
2026-12-183800PUT0 55102.47FALSE00
2026-12-183900PUT0 56100.87FALSE00
2026-12-184000PUT0 127100.25FALSE00
2026-12-184100PUT0 1097.92FALSE00
2026-12-184200.75PUT5 1496.3FALSE0.750
2026-12-184301.03PUT1 694.86FALSE1.030
2026-12-184400PUT0 393.45FALSE00
2026-12-184500PUT0 10192.21FALSE00
2026-12-184600PUT0 25490.74FALSE00
2026-12-184700PUT0 1191.21FALSE00
2026-12-184800PUT0 7688.14FALSE00
2026-12-184901.63PUT1 28779.02FALSE1.630
2026-12-185001.45PUT1 20677.7FALSE1.450
2026-12-185200PUT0 7576.31FALSE00
2026-12-185400PUT0 2781.01FALSE00
2026-12-185600PUT0 41178.81FALSE00
2026-12-185800PUT0 12883.24FALSE00
2026-12-186002.5PUT10 9778.64FALSE-0.5-0.17
2026-12-186100PUT0 6671.42FALSE00
2026-12-186203PUT1 1575.67FALSE-0.92-0.23
2026-12-186303PUT1 873.27FALSE30
2026-12-186400PUT0 870.59FALSE00
2026-12-186500PUT0 21475.72FALSE00
2026-12-186604.72PUT0 2770.34FALSE00
2026-12-186700PUT0 6174.68FALSE00
2026-12-186800PUT0 30674.21FALSE00
2026-12-186900PUT0 1772.45FALSE00
2026-12-187005.43PUT0 21367.66FALSE00
2026-12-187100PUT0 2271.38FALSE00
2026-12-187200PUT0 6270.99FALSE00
2026-12-187300PUT0 4770.58FALSE00
2026-12-187400PUT0 10470.31FALSE00
2026-12-187500PUT0 10670.03FALSE00
2026-12-187606.41PUT0 3266.54FALSE00
2026-12-187700PUT0 968.83FALSE00
2026-12-187800PUT0 8369.1FALSE00
2026-12-187900PUT0 6668.61FALSE00
2026-12-188000PUT0 8468.81FALSE00
2026-12-188100PUT0 2468.26FALSE00
2026-12-188200PUT0 667.7FALSE00
2026-12-188300PUT0 1467.66FALSE00
2026-12-188400PUT0 6165.09FALSE00
2026-12-188509.6PUT2 16466.94FALSE-0.86-0.08
2026-12-1886010.75PUT0 10066.56FALSE00
2026-12-188700PUT0 1166.3FALSE00
2026-12-188800PUT0 1966.2FALSE00
2026-12-188900PUT0 1965.9FALSE00
2026-12-189000PUT0 5663.64FALSE00
2026-12-189100PUT0 1065.48FALSE00
2026-12-189200PUT0 1265.18FALSE00
2026-12-189300PUT0 3564.98FALSE00
2026-12-189400PUT0 3963.55FALSE00
2026-12-1895015.8PUT1 4764.56FALSE15.80
2026-12-189600PUT0 4463.28FALSE00
2026-12-189700PUT0 2664.08FALSE00
2026-12-189800PUT0 3363.84FALSE00
2026-12-189900PUT0 3162.69FALSE00
2026-12-1810000PUT0 25162.48FALSE00
2026-12-1810200PUT0 6364FALSE00
2026-12-1810400PUT0 6662.46FALSE00
2026-12-1810600PUT0 3562.12FALSE00
2026-12-1810800PUT0 5461.84FALSE00
2026-12-18110030.51PUT0 5561.48FALSE00
2026-12-1811200PUT0 4061.15FALSE00
2026-12-1811400PUT0 3960.79FALSE00
2026-12-1811600PUT0 5960.52FALSE00
2026-12-1811800PUT0 7160.68FALSE00
2026-12-18120040.08PUT0 27160.01FALSE00
2026-12-1812200PUT0 2759.58FALSE00
2026-12-1812400PUT0 4259.32FALSE00
2026-12-18126050.08PUT0 4459.36FALSE00
2026-12-18128052.36PUT5 5458.56FALSE52.360
2026-12-18130061.42PUT0 23958.27FALSE00
2026-12-18132059.5PUT3 4158.12FALSE59.50
2026-12-1813400PUT0 4558.15FALSE00
2026-12-1813600PUT0 2958.23FALSE00
2026-12-1813800PUT0 13358.06FALSE00
2026-12-18140083.3PUT0 27657.84FALSE00
2026-12-18142085.5PUT0 857.73FALSE00
2026-12-1814400PUT0 3657.56FALSE00
2026-12-18146096.5PUT0 1657.43FALSE00
2026-12-1814800PUT0 13057.15FALSE00
2026-12-181500108.5PUT0 7857.2FALSE00
2026-12-1815200PUT0 2757.31FALSE00
2026-12-181540120.6PUT2 3056.69FALSE120.60
2026-12-181560124.9PUT1 5257.29FALSE124.90
2026-12-181580134.86PUT0 1657.19FALSE00
2026-12-1816000PUT0 3857.11FALSE00
2026-12-1816200PUT0 1556.71FALSE00
2026-12-181640156PUT1 13656.41FALSE-6.3-0.04
2026-12-1816600PUT0 2256.99FALSE00
2026-12-1816800PUT0 1356.76FALSE00
2026-12-181700174.7PUT2 3056.65FALSE174.70
2026-12-181720185.3PUT8 2756.59FALSE185.30
2026-12-181740193.7PUT2 3056.56FALSE-4.8-0.02
2026-12-1817600PUT0 456.38FALSE00
2026-12-181780214.5PUT0 1456.22FALSE00
2026-12-181800226PUT0 956.37FALSE00
2026-12-1818200PUT0 756.01FALSE00
2026-12-1818400PUT0 056.14FALSE00
2026-12-181860254.5PUT1 056.02FALSE254.50
2026-12-1818800PUT0 056.21FALSE00
2026-12-181900280PUT0 355.86FALSE00
2026-12-1819200PUT0 255.94FALSE00
2026-12-1819400PUT0 356.11TRUE00
2026-12-181960310.2PUT5 056.06TRUE310.20
2026-12-1819800PUT0 156.13TRUE00
2026-12-1820000PUT0 256.23TRUE00
2026-12-1820200PUT0 256.17TRUE00
2026-12-1820400PUT0 055.98TRUE00
2026-12-1820600PUT0 155.89TRUE00
2026-12-182080393.9PUT0 155.94TRUE00
2026-12-182100413PUT0 256.22TRUE00
2026-12-182120420PUT0 255.95TRUE00
2026-12-1821400PUT0 056.01TRUE00
2026-12-1821600PUT0 256.04TRUE00
2026-12-1821800PUT0 156.18TRUE00
2026-12-1822000PUT0 156.16TRUE00
2026-12-1822200PUT0 256.14TRUE00
2026-12-1822400PUT0 356.03TRUE00
2026-12-1822600PUT0 056.25TRUE00
2026-12-1822800PUT0 056.18TRUE00
2026-12-182300543.8PUT1 256.22TRUE543.80
2026-12-1823200PUT0 056.23TRUE00
2026-12-1823400PUT0 056.24TRUE00
2026-12-1823600PUT0 156.26TRUE00
2026-12-1823800PUT0 056.28TRUE00
2026-12-1824000PUT0 056.68TRUE00
2026-12-1824200PUT0 056.49TRUE00
2026-12-1824400PUT0 056.47TRUE00
2026-12-1824600PUT0 056.25TRUE00
2026-12-1824800PUT0 056.31TRUE00
2026-12-1825000PUT0 056.6TRUE00
2026-12-1825200PUT0 056.54TRUE00
2026-12-1825400PUT0 056.54TRUE00
2026-12-1825600PUT0 056.6TRUE00
2026-12-1825800PUT0 056.65TRUE00
2026-12-1826000PUT0 156.54TRUE00
2026-12-1826200PUT0 056.69TRUE00
2026-12-1826400PUT0 056.84TRUE00
2026-12-1826600PUT0 056.68TRUE00
2026-12-1826800PUT0 056.8TRUE00
2026-12-1827000PUT0 056.55TRUE00
2026-12-1827200PUT0 056.97TRUE00
2026-12-1827400PUT0 056.71TRUE00
2026-12-1827600PUT0 056.92TRUE00
2026-12-1828000PUT0 057.41TRUE00
2027-01-153000CALL0 2122.13TRUE00
2027-01-153100CALL0 1119.78TRUE00
2027-01-153200CALL0 1117.69TRUE00
2027-01-153300CALL0 1117.03TRUE00
2027-01-153401590CALL2 114115.85TRUE15900
2027-01-153500CALL0 21114.36TRUE00
2027-01-153600CALL0 0113.06TRUE00
2027-01-153700CALL0 1111.19TRUE00
2027-01-153800CALL0 2110.09TRUE00
2027-01-153900CALL0 2108.86TRUE00
2027-01-154001527.6CALL0 39107.51TRUE00
2027-01-154100CALL0 1105.66TRUE00
2027-01-154200CALL0 29105.02TRUE00
2027-01-154300CALL0 0103.87TRUE00
2027-01-154400CALL0 0102.73TRUE00
2027-01-154500CALL0 8101.84TRUE00
2027-01-154600CALL0 2100.51TRUE00
2027-01-154700CALL0 397.94TRUE00
2027-01-154800CALL0 1398.34TRUE00
2027-01-154900CALL0 296.54TRUE00
2027-01-155000CALL0 3796.34TRUE00
2027-01-155200CALL0 398.24TRUE00
2027-01-155400CALL0 1191.35TRUE00
2027-01-155600CALL0 490.63TRUE00
2027-01-155800CALL0 2189.06TRUE00
2027-01-156000CALL0 6787.04TRUE00
2027-01-156200CALL0 78485.92TRUE00
2027-01-156400CALL0 5383.38TRUE00
2027-01-156500CALL0 2883.46TRUE00
2027-01-156600CALL0 3882.93TRUE00
2027-01-156700CALL0 7082.4TRUE00
2027-01-156800CALL0 5681.6TRUE00
2027-01-156900CALL0 7280.48TRUE00
2027-01-157001255CALL1 11480.4TRUE12550
2027-01-157100CALL0 9979.74TRUE00
2027-01-157200CALL0 7579.26TRUE00
2027-01-157300CALL0 6778.37TRUE00
2027-01-157400CALL0 36077.72TRUE00
2027-01-157500CALL0 10577.46TRUE00
2027-01-157600CALL0 10876.75TRUE00
2027-01-157701182.03CALL1 13076.52TRUE1182.030
2027-01-157800CALL0 7076.07TRUE00
2027-01-157900CALL0 2075.41TRUE00
2027-01-158000CALL0 17874.41TRUE00
2027-01-158100CALL0 2074.16TRUE00
2027-01-158200CALL0 2575.77TRUE00
2027-01-158300CALL0 1973.5TRUE00
2027-01-158400CALL0 2472.45TRUE00
2027-01-158500CALL0 2572.29TRUE00
2027-01-158600CALL0 472.19TRUE00
2027-01-158700CALL0 1971.82TRUE00
2027-01-158800CALL0 5171.45TRUE00
2027-01-158900CALL0 3271.03TRUE00
2027-01-159001067.8CALL1 5670.68TRUE1067.80
2027-01-159100CALL0 5969.95TRUE00
2027-01-159200CALL0 2369.95TRUE00
2027-01-159300CALL0 769.61TRUE00
2027-01-159400CALL0 1868.92TRUE00
2027-01-159500CALL0 5368.43TRUE00
2027-01-159600CALL0 668.48TRUE00
2027-01-159800CALL0 4367.48TRUE00
2027-01-151000977.8CALL2 22466.93TRUE19.70.02
2027-01-1510200CALL0 3866.6TRUE00
2027-01-1510400CALL0 5566.18TRUE00
2027-01-1510600CALL0 6865.61TRUE00
2027-01-1510800CALL0 10165.17TRUE00
2027-01-1511000CALL0 9164.31TRUE00
2027-01-1511200CALL0 5064.06TRUE00
2027-01-1511400CALL0 6663.9TRUE00
2027-01-151160827.16CALL1 4363.47TRUE-10.41-0.01
2027-01-151180814CALL1 19863.01TRUE-7.17-0.01
2027-01-151200801.18CALL1 18962.83TRUE-5.34-0.01
2027-01-1512200CALL0 5362.38TRUE00
2027-01-1512400CALL0 3761.98TRUE00
2027-01-1512600CALL0 11061.72TRUE00
2027-01-1512800CALL0 49861.43TRUE00
2027-01-1513000CALL0 17561.05TRUE00
2027-01-1513200CALL0 2260.91TRUE00
2027-01-1513400CALL0 1760.71TRUE00
2027-01-1513500CALL0 760.61TRUE00
2027-01-1513600CALL0 3260.51TRUE00
2027-01-1513700CALL0 160.45TRUE00
2027-01-1513800CALL0 4360.23TRUE00
2027-01-1513900CALL0 260.06TRUE00
2027-01-151400650.78CALL70 27260.03TRUE0.680
2027-01-1514100CALL0 4059.92TRUE00
2027-01-1514200CALL0 24359.95TRUE00
2027-01-1514300CALL0 059.69TRUE00
2027-01-151440611.45CALL1 6159.59TRUE3.610.01
2027-01-1514500CALL0 359.53TRUE00
2027-01-151460571.63CALL0 8059.63TRUE00
2027-01-1514700CALL0 259.39TRUE00
2027-01-151480585.15CALL0 4559.23TRUE00
2027-01-1514900CALL0 359.05TRUE00
2027-01-151500588.67CALL4 31859.06TRUE6.030.01
2027-01-151510563.47CALL0 658.99TRUE00
2027-01-151520550CALL0 9259.11TRUE00
2027-01-151530523.17CALL0 159.1TRUE00
2027-01-1515400CALL0 4259.06TRUE00
2027-01-1515500CALL0 1458.8TRUE00
2027-01-151560531.5CALL0 25958.87TRUE00
2027-01-1515700CALL0 658.7TRUE00
2027-01-1515800CALL0 9758.86TRUE00
2027-01-1515900CALL0 158.74TRUE00
2027-01-151600510.69CALL2 28058.54TRUE-3.41-0.01
2027-01-1516100CALL0 558.57TRUE00
2027-01-1516200CALL0 3358.73TRUE00
2027-01-1516300CALL0 1358.39TRUE00
2027-01-1516400CALL0 3158.71TRUE00
2027-01-151660477.93CALL1 2158.48TRUE477.930
2027-01-1516800CALL0 36758.43TRUE00
2027-01-151700463.68CALL1 18658.3TRUE13.680.03
2027-01-1517200CALL0 1258.26TRUE00
2027-01-151740434.6CALL11 3458.17TRUE434.60
2027-01-1517600CALL0 1458.03TRUE00
2027-01-1517800CALL0 4057.79TRUE00
2027-01-151800400CALL7 33257.97TRUE4000
2027-01-151820390.2CALL5 1457.95TRUE390.20
2027-01-151840383.17CALL0 3457.86TRUE00
2027-01-151860360.92CALL0 3057.61TRUE00
2027-01-151880369.35CALL2 4857.62TRUE4.350.01
2027-01-151900349.44CALL8 16857.69TRUE-11.51-0.03
2027-01-1519200CALL0 2357.61TRUE00
2027-01-1519400CALL0 657.62FALSE00
2027-01-1519600CALL0 4757.5FALSE00
2027-01-1519800CALL0 957.37FALSE00
2027-01-152000311.5CALL8 57957.34FALSE3.540.01
2027-01-152020305.77CALL2 14157.32FALSE305.770
2027-01-1520400CALL0 1457.2FALSE00
2027-01-1520600CALL0 857.26FALSE00
2027-01-1520800CALL0 4657.25FALSE00
2027-01-152100275.9CALL2 86757.24FALSE18.90.07
2027-01-152120275.68CALL0 1057.21FALSE00
2027-01-152140262CALL1 1657.28FALSE2620
2027-01-152160264.2CALL20 1157.43FALSE264.20
2027-01-152180255.78CALL0 16557.2FALSE00
2027-01-152200242.5CALL4 22357.28FALSE3.110.01
2027-01-1522200CALL0 35257.42FALSE00
2027-01-152240237.4CALL1 3757.26FALSE237.40
2027-01-1522600CALL0 257.43FALSE00
2027-01-1522800CALL0 157.46FALSE00
2027-01-152300213.74CALL1 1357.46FALSE213.740
2027-01-1523200CALL0 057.47FALSE00
2027-01-1523400CALL0 357.55FALSE00
2027-01-1523600CALL0 357.6FALSE00
2027-01-1523800CALL0 1057.61FALSE00
2027-01-1524000CALL0 21957.53FALSE00
2027-01-152420189CALL70 4657.41FALSE1890
2027-01-1524400CALL0 1957.48FALSE00
2027-01-152460175.7CALL3 257.42FALSE175.70
2027-01-152480171.5CALL1 757.48FALSE171.50
2027-01-152500175CALL3 3357.41FALSE6.80.04
2027-01-152520161.9CALL5 057.52FALSE161.90
2027-01-152540164CALL1 357.73FALSE2.80.02
2027-01-152560160CALL1 157.74FALSE1600
2027-01-1525800CALL0 057.76FALSE00
2027-01-152600152.7CALL1 457.61FALSE9.70.07
2027-01-1526200CALL0 157.67FALSE00
2027-01-152640145.4CALL1 057.64FALSE145.40
2027-01-1526600CALL0 057.72FALSE00
2027-01-152680138.7CALL1 257.66FALSE138.70
2027-01-152700137.4CALL2 1457.72FALSE7.40.06
2027-01-1527200CALL0 058.11FALSE00
2027-01-152740129.6CALL1 057.82FALSE129.60
2027-01-152760124CALL0 157.8FALSE00
2027-01-152800116CALL3 758.04FALSE40.04
2027-01-153000.45PUT5 133107.23FALSE0.450
2027-01-153100.25PUT2 55107.1FALSE0.250
2027-01-153200PUT0 14105.24FALSE00
2027-01-153300PUT0 29103.75FALSE00
2027-01-153400PUT0 75102.01FALSE00
2027-01-153500PUT0 7294.25FALSE00
2027-01-153600PUT0 2698.69FALSE00
2027-01-153700PUT0 5297.11FALSE00
2027-01-153800PUT0 1695.57FALSE00
2027-01-153900PUT0 2596.07FALSE00
2027-01-154000PUT0 10389.21FALSE00
2027-01-154100PUT0 1192.32FALSE00
2027-01-154200PUT0 1491.16FALSE00
2027-01-154300PUT0 1290.02FALSE00
2027-01-154400PUT0 1588.91FALSE00
2027-01-154500PUT0 6185.89FALSE00
2027-01-154600PUT0 4485.22FALSE00
2027-01-154700PUT0 2783.99FALSE00
2027-01-154800PUT0 2084.69FALSE00
2027-01-154900PUT0 974.99FALSE00
2027-01-155002.3PUT25 27176.12FALSE2.30
2027-01-155200PUT0 973.72FALSE00
2027-01-155400PUT0 14180.64FALSE00
2027-01-155600PUT0 19677.52FALSE00
2027-01-155800PUT0 11270.63FALSE00
2027-01-156003.85PUT25 30970.52FALSE3.850
2027-01-156200PUT0 14369.46FALSE00
2027-01-156400PUT0 17673.38FALSE00
2027-01-156500PUT0 27671.29FALSE00
2027-01-156600PUT0 3670.48FALSE00
2027-01-156700PUT0 7670.33FALSE00
2027-01-156800PUT0 8566.93FALSE00
2027-01-156905.41PUT1 7170.04FALSE5.410
2027-01-157005.55PUT4 59068.36FALSE-1.31-0.19
2027-01-157100PUT0 5265.95FALSE00
2027-01-157200PUT0 3566.1FALSE00
2027-01-157307.51PUT1 2966.18FALSE7.510
2027-01-157400PUT0 2465.53FALSE00
2027-01-157500PUT0 35867.56FALSE00
2027-01-157600PUT0 2567.03FALSE00
2027-01-157708.42PUT0 5464.86FALSE00
2027-01-157809.45PUT0 5866.71FALSE00
2027-01-157900PUT0 666.73FALSE00
2027-01-158000PUT0 27365.82FALSE00
2027-01-1581010.38PUT1 32064.93FALSE10.380
2027-01-158200PUT0 3264.51FALSE00
2027-01-158300PUT0 2365.59FALSE00
2027-01-158400PUT0 5365.3FALSE00
2027-01-158500PUT0 15265.06FALSE00
2027-01-1586014.8PUT0 11165.64FALSE00
2027-01-158700PUT0 764.62FALSE00
2027-01-158800PUT0 5764.42FALSE00
2027-01-158900PUT0 6764.07FALSE00
2027-01-1590015.55PUT0 10464.63FALSE00
2027-01-159100PUT0 2064.32FALSE00
2027-01-159200PUT0 1163.48FALSE00
2027-01-159300PUT0 1263.25FALSE00
2027-01-159400PUT0 2462.03FALSE00
2027-01-1595018.6PUT1 1764.08FALSE18.60
2027-01-159600PUT0 2063.81FALSE00
2027-01-1598021.83PUT0 2462.16FALSE00
2027-01-15100021.97PUT2 27962.25FALSE-0.53-0.02
2027-01-1510200PUT0 6261.88FALSE00
2027-01-1510400PUT0 1461.17FALSE00
2027-01-1510600PUT0 11560.88FALSE00
2027-01-1510800PUT0 1560.8FALSE00
2027-01-1511000PUT0 10260.35FALSE00
2027-01-1511200PUT0 2460.12FALSE00
2027-01-1511400PUT0 5259.76FALSE00
2027-01-1511600PUT0 5558.86FALSE00
2027-01-1511800PUT0 4758.62FALSE00
2027-01-15120052PUT0 22058.43FALSE00
2027-01-1512200PUT0 4458.37FALSE00
2027-01-1512400PUT0 22158.72FALSE00
2027-01-1512600PUT0 4258.45FALSE00
2027-01-1512800PUT0 7358.31FALSE00
2027-01-1513000PUT0 14558.11FALSE00
2027-01-15132069.15PUT0 10357.86FALSE00
2027-01-1513400PUT0 8357.71FALSE00
2027-01-1513500PUT0 357.69FALSE00
2027-01-1513600PUT0 10957.51FALSE00
2027-01-1513700PUT0 157.38FALSE00
2027-01-1513800PUT0 10157.4FALSE00
2027-01-1513900PUT0 1157.47FALSE00
2027-01-15140090.3PUT0 17857.24FALSE00
2027-01-1514100PUT0 456.98FALSE00
2027-01-1514200PUT0 12257.06FALSE00
2027-01-1514300PUT0 057.04FALSE00
2027-01-1514400PUT0 3356.78FALSE00
2027-01-151450103.8PUT6 2357.02FALSE103.80
2027-01-1514600PUT0 3456.98FALSE00
2027-01-1514700PUT0 3256.94FALSE00
2027-01-1514800PUT0 1457FALSE00
2027-01-1514900PUT0 957.03FALSE00
2027-01-151500116.4PUT4 16356.93FALSE-2.6-0.02
2027-01-1515100PUT0 956.41FALSE00
2027-01-151520125.7PUT1 2156.62FALSE125.70
2027-01-1515300PUT0 056.57FALSE00
2027-01-1515400PUT0 4156.55FALSE00
2027-01-1515500PUT0 356.68FALSE00
2027-01-1515600PUT0 1556.6FALSE00
2027-01-1515700PUT0 156.37FALSE00
2027-01-1515800PUT0 4156.15FALSE00
2027-01-151590150.4PUT1 1956.14FALSE-1.6-0.01
2027-01-151600160.9PUT0 37556.48FALSE00
2027-01-151610156.7PUT2 956.44FALSE156.70
2027-01-151620169.43PUT0 656.37FALSE00
2027-01-1516300PUT0 156.16FALSE00
2027-01-1516400PUT0 1956.1FALSE00
2027-01-1516600PUT0 556.03FALSE00
2027-01-151680182.1PUT4 2256.15FALSE-10.58-0.05
2027-01-151700191PUT1 5256.11FALSE-4.75-0.02
2027-01-1517200PUT0 1956.01FALSE00
2027-01-1517400PUT0 2455.96FALSE00
2027-01-1517600PUT0 3555.92FALSE00
2027-01-151780226.4PUT2 3455.72FALSE-7.9-0.03
2027-01-151800240PUT5 10155.84FALSE-18-0.07
2027-01-1518200PUT0 955.84FALSE00
2027-01-151840255PUT1 555.5FALSE-6-0.02
2027-01-1518600PUT0 355.45FALSE00
2027-01-151880300.83PUT0 5155.55FALSE00
2027-01-151900292.1PUT48 23555.53FALSE-1.9-0.01
2027-01-1519200PUT0 1055.64FALSE00
2027-01-1519400PUT0 655.62TRUE00
2027-01-1519600PUT0 1055.47TRUE00
2027-01-151980331.1PUT2 655.51TRUE-10.5-0.03
2027-01-1520000PUT0 2455.42TRUE00
2027-01-1520200PUT0 4155.52TRUE00
2027-01-152040366.6PUT10 2555.3TRUE366.60
2027-01-1520600PUT0 955.39TRUE00
2027-01-152080405.9PUT0 155.48TRUE00
2027-01-1521000PUT0 155.33TRUE00
2027-01-152120422.9PUT1 055.29TRUE422.90
2027-01-1521400PUT0 055.35TRUE00
2027-01-152160458.3PUT0 155.48TRUE00
2027-01-1521800PUT0 155.32TRUE00
2027-01-1522000PUT0 155.46TRUE00
2027-01-1522200PUT0 155.45TRUE00
2027-01-1522400PUT0 055.39TRUE00
2027-01-1522600PUT0 155.54TRUE00
2027-01-1522800PUT0 055.53TRUE00
2027-01-1523000PUT0 255.55TRUE00
2027-01-1523200PUT0 055.51TRUE00
2027-01-1523400PUT0 055.61TRUE00
2027-01-1523600PUT0 055.93TRUE00
2027-01-1523800PUT0 155.63TRUE00
2027-01-1524000PUT0 055.65TRUE00
2027-01-1524200PUT0 055.69TRUE00
2027-01-1524400PUT0 055.65TRUE00
2027-01-1524600PUT0 155.63TRUE00
2027-01-1524800PUT0 755.66TRUE00
2027-01-1525000PUT0 056TRUE00
2027-01-1525200PUT0 055.7TRUE00
2027-01-1525400PUT0 055.58TRUE00
2027-01-1525600PUT0 056TRUE00
2027-01-1525800PUT0 155.85TRUE00
2027-01-1526000PUT0 055.82TRUE00
2027-01-1526200PUT0 055.83TRUE00
2027-01-1526400PUT0 155.91TRUE00
2027-01-1526600PUT0 155.8TRUE00
2027-01-1526800PUT0 155.89TRUE00
2027-01-1527000PUT0 156.03TRUE00
2027-01-1527200PUT0 055.97TRUE00
2027-01-1527400PUT0 055.97TRUE00
2027-01-1527600PUT0 056.09TRUE00
2027-01-1528000PUT0 056.16TRUE00
2027-03-196600CALL0 179.7TRUE00
2027-03-196800CALL0 177.81TRUE00
2027-03-196901248.4CALL0 178.1TRUE00
2027-03-197000CALL0 077.37TRUE00
2027-03-197100CALL0 176.86TRUE00
2027-03-197200CALL0 076.23TRUE00
2027-03-197300CALL0 175.97TRUE00
2027-03-197400CALL0 074.81TRUE00
2027-03-197500CALL0 074.82TRUE00
2027-03-197600CALL0 074.04TRUE00
2027-03-197700CALL0 273.91TRUE00
2027-03-197800CALL0 073.2TRUE00
2027-03-197900CALL0 272.76TRUE00
2027-03-198000CALL0 072.63TRUE00
2027-03-198100CALL0 072.38TRUE00
2027-03-198200CALL0 171.79TRUE00
2027-03-198300CALL0 071.43TRUE00
2027-03-198400CALL0 071.02TRUE00
2027-03-198500CALL0 170.68TRUE00
2027-03-198600CALL0 070.3TRUE00
2027-03-198700CALL0 169.92TRUE00
2027-03-198800CALL0 069.47TRUE00
2027-03-198900CALL0 169.1TRUE00
2027-03-199000CALL0 468.76TRUE00
2027-03-199100CALL0 068.55TRUE00
2027-03-199200CALL0 168.06TRUE00
2027-03-199300CALL0 167.91TRUE00
2027-03-199400CALL0 167.34TRUE00
2027-03-199500CALL0 267.44TRUE00
2027-03-199600CALL0 067.14TRUE00
2027-03-199700CALL0 066.99TRUE00
2027-03-199800CALL0 166.52TRUE00
2027-03-199900CALL0 066.31TRUE00
2027-03-1910000CALL0 1066.07TRUE00
2027-03-1910200CALL0 065.61TRUE00
2027-03-1910400CALL0 165.11TRUE00
2027-03-1910600CALL0 164.37TRUE00
2027-03-1910800CALL0 164.41TRUE00
2027-03-1911000CALL0 163.84TRUE00
2027-03-1911200CALL0 163.55TRUE00
2027-03-1911400CALL0 262.98TRUE00
2027-03-1911600CALL0 363.05TRUE00
2027-03-1911800CALL0 362.47TRUE00
2027-03-1912000CALL0 762.2TRUE00
2027-03-1912200CALL0 162TRUE00
2027-03-191240797.18CALL1 761.73TRUE797.180
2027-03-1912600CALL0 161.61TRUE00
2027-03-1912800CALL0 861.37TRUE00
2027-03-1913000CALL0 560.99TRUE00
2027-03-1913200CALL0 060.9TRUE00
2027-03-1913400CALL0 360.49TRUE00
2027-03-1913600CALL0 660.53TRUE00
2027-03-1913800CALL0 1960.49TRUE00
2027-03-191400662.3CALL0 1859.93TRUE00
2027-03-1914200CALL0 1259.74TRUE00
2027-03-1914400CALL0 159.8TRUE00
2027-03-191460656CALL1 1059.56TRUE6560
2027-03-1914800CALL0 459.31TRUE00
2027-03-1915000CALL0 859.2TRUE00
2027-03-1915200CALL0 658.98TRUE00
2027-03-1915400CALL0 858.99TRUE00
2027-03-191560573.9CALL0 1859.03TRUE00
2027-03-1915800CALL0 1458.75TRUE00
2027-03-191600545CALL0 9458.79TRUE00
2027-03-191620550.98CALL1 958.82TRUE550.980
2027-03-1916400CALL0 1258.54TRUE00
2027-03-1916600CALL0 1558.51TRUE00
2027-03-1916800CALL0 1358.38TRUE00
2027-03-1917000CALL0 1758.51TRUE00
2027-03-1917200CALL0 1258.42TRUE00
2027-03-191740481.6CALL1 258.25TRUE481.60
2027-03-1917600CALL0 658.31TRUE00
2027-03-1917800CALL0 1158.23TRUE00
2027-03-191800425.35CALL0 1358.1TRUE00
2027-03-1918200CALL0 657.91TRUE00
2027-03-191840430CALL0 357.89TRUE00
2027-03-191860420.36CALL2 2058.11TRUE420.360
2027-03-191880412.38CALL2 158.07TRUE412.380
2027-03-191900410.62CALL48 2058.01TRUE16.540.04
2027-03-191920398.05CALL3 1657.96TRUE-5.96-0.01
2027-03-191940388.63CALL1 1057.93FALSE388.630
2027-03-1919600CALL0 157.89FALSE00
2027-03-191980372.7CALL0 1657.73FALSE00
2027-03-192000370.43CALL1 2657.71FALSE27.330.08
2027-03-1920200CALL0 1057.68FALSE00
2027-03-192040339.97CALL0 1057.66FALSE00
2027-03-192060327.4CALL0 457.63FALSE00
2027-03-192080320.4CALL0 1057.6FALSE00
2027-03-192100315.6CALL0 2857.58FALSE00
2027-03-1921200CALL0 857.48FALSE00
2027-03-192140314.4CALL0 557.55FALSE00
2027-03-192160307.9CALL0 1057.53FALSE00
2027-03-192180283.9CALL0 1157.64FALSE00
2027-03-192200294.3CALL0 1757.53FALSE00
2027-03-192220293.5CALL1 957.56FALSE293.50
2027-03-192240275.78CALL0 1857.56FALSE00
2027-03-1922600CALL0 257.64FALSE00
2027-03-1922800CALL0 357.66FALSE00
2027-03-192300266.2CALL0 1557.69FALSE00
2027-03-192320260.8CALL0 957.77FALSE00
2027-03-1923400CALL0 357.72FALSE00
2027-03-1923600CALL0 1057.73FALSE00
2027-03-1923800CALL0 4657.75FALSE00
2027-03-192400240.2CALL0 757.82FALSE00
2027-03-1924200CALL0 257.62FALSE00
2027-03-192440233.8CALL1 357.65FALSE233.80
2027-03-1924600CALL0 157.64FALSE00
2027-03-1924800CALL0 057.65FALSE00
2027-03-192500213.67CALL0 957.7FALSE00
2027-03-1925200CALL0 157.7FALSE00
2027-03-1925400CALL0 057.71FALSE00
2027-03-1925600CALL0 057.73FALSE00
2027-03-1925800CALL0 057.74FALSE00
2027-03-1926000CALL0 057.93FALSE00
2027-03-1926200CALL0 057.8FALSE00
2027-03-1926400CALL0 057.77FALSE00
2027-03-1926600CALL0 057.97FALSE00
2027-03-1926800CALL0 057.82FALSE00
2027-03-192700180.2CALL14 857.87FALSE180.20
2027-03-1927200CALL0 057.85FALSE00
2027-03-1927400CALL0 057.89FALSE00
2027-03-1927600CALL0 057.88FALSE00
2027-03-192800160.5CALL2 057.95FALSE6.50.04
2027-03-196607.7PUT5 7669.57FALSE-1.4-0.15
2027-03-196800PUT0 466.07FALSE00
2027-03-196900PUT0 667.42FALSE00
2027-03-197000PUT0 1067.47FALSE00
2027-03-197100PUT0 466.87FALSE00
2027-03-197200PUT0 166.93FALSE00
2027-03-197300PUT0 666.32FALSE00
2027-03-197400PUT0 466.28FALSE00
2027-03-197500PUT0 465.77FALSE00
2027-03-197600PUT0 265.68FALSE00
2027-03-1977016PUT0 265.62FALSE00
2027-03-1978015.3PUT0 265.1FALSE00
2027-03-197900PUT0 165FALSE00
2027-03-198000PUT0 164.65FALSE00
2027-03-198100PUT0 164.51FALSE00
2027-03-198200PUT0 664.31FALSE00
2027-03-198300PUT0 064.01FALSE00
2027-03-198400PUT0 763.78FALSE00
2027-03-198500PUT0 563.62FALSE00
2027-03-198600PUT0 063.4FALSE00
2027-03-198700PUT0 462.55FALSE00
2027-03-1988024.3PUT1 662.96FALSE2.60.12
2027-03-1989025.05PUT1 263.08FALSE25.050
2027-03-199000PUT0 163.06FALSE00
2027-03-199100PUT0 462.42FALSE00
2027-03-199200PUT0 362.22FALSE00
2027-03-199300PUT0 062.04FALSE00
2027-03-199400PUT0 2561.88FALSE00
2027-03-199500PUT0 661.73FALSE00
2027-03-199600PUT0 461.59FALSE00
2027-03-199700PUT0 961.44FALSE00
2027-03-199800PUT0 261.41FALSE00
2027-03-199900PUT0 061.17FALSE00
2027-03-1910000PUT0 1660.93FALSE00
2027-03-1910200PUT0 160.66FALSE00
2027-03-1910400PUT0 460.33FALSE00
2027-03-1910600PUT0 860.18FALSE00
2027-03-1910800PUT0 859.96FALSE00
2027-03-1911000PUT0 2159.69FALSE00
2027-03-1911200PUT0 859.37FALSE00
2027-03-1911400PUT0 1859.2FALSE00
2027-03-1911600PUT0 5059.14FALSE00
2027-03-19118061.3PUT0 1158.89FALSE00
2027-03-1912000PUT0 12958.36FALSE00
2027-03-1912200PUT0 258.08FALSE00
2027-03-19124074PUT0 258.22FALSE00
2027-03-1912600PUT0 858.07FALSE00
2027-03-1912800PUT0 1358.33FALSE00
2027-03-1913000PUT0 4957.63FALSE00
2027-03-1913200PUT0 857.16FALSE00
2027-03-1913400PUT0 2257.04FALSE00
2027-03-1913600PUT0 2657.33FALSE00
2027-03-1913800PUT0 457.53FALSE00
2027-03-191400116PUT2 1757.28FALSE10.01
2027-03-191420120PUT2 857.17FALSE1200
2027-03-1914400PUT0 556.88FALSE00
2027-03-1914600PUT0 356.78FALSE00
2027-03-1914800PUT0 1356.66FALSE00
2027-03-1915000PUT0 1656.65FALSE00
2027-03-191520157PUT4 1756.52FALSE1570
2027-03-191540164.9PUT6 556.45FALSE164.90
2027-03-191560172PUT10 1856.37FALSE1720
2027-03-191580181.5PUT24 2156.29FALSE-1.5-0.01
2027-03-191600188.3PUT6 10556.2FALSE-0.24-0
2027-03-191620195.1PUT1 3456.13FALSE195.10
2027-03-1916400PUT0 2556.06FALSE00
2027-03-1916600PUT0 2655.99FALSE00
2027-03-1916800PUT0 11855.98FALSE00
2027-03-1917000PUT0 955.86FALSE00
2027-03-191720240PUT6 2556.09FALSE-0.7-0
2027-03-1917400PUT0 1455.84FALSE00
2027-03-191760257PUT1 755.71FALSE2570
2027-03-1917800PUT0 2655.99FALSE00
2027-03-191800276.77PUT2 2655.7FALSE276.770
2027-03-1918200PUT0 655.45FALSE00
2027-03-1918400PUT0 655.65FALSE00
2027-03-191860315.8PUT0 755.67FALSE00
2027-03-1918800PUT0 1055.58FALSE00
2027-03-1919000PUT0 555.54FALSE00
2027-03-1919200PUT0 455.64FALSE00
2027-03-1919400PUT0 1155.59TRUE00
2027-03-1919600PUT0 555.56TRUE00
2027-03-1919800PUT0 255.55TRUE00
2027-03-1920000PUT0 3755.49TRUE00
2027-03-192020401.6PUT0 755.48TRUE00
2027-03-1920400PUT0 155.36TRUE00
2027-03-1920600PUT0 355.34TRUE00
2027-03-1920800PUT0 255.32TRUE00
2027-03-1921000PUT0 555.32TRUE00
2027-03-1921200PUT0 255.32TRUE00
2027-03-1921400PUT0 055.3TRUE00
2027-03-192160486.15PUT1 455.38TRUE486.150
2027-03-1921800PUT0 255.44TRUE00
2027-03-1922000PUT0 055.38TRUE00
2027-03-1922200PUT0 055.38TRUE00
2027-03-1922400PUT0 055.38TRUE00
2027-03-1922600PUT0 055.43TRUE00
2027-03-1922800PUT0 055.45TRUE00
2027-03-1923000PUT0 055.47TRUE00
2027-03-1923200PUT0 055.65TRUE00
2027-03-1923400PUT0 055.65TRUE00
2027-03-1923600PUT0 055.67TRUE00
2027-03-1923800PUT0 155.62TRUE00
2027-03-1924000PUT0 055.72TRUE00
2027-03-1924200PUT0 055.42TRUE00
2027-03-1924400PUT0 255.48TRUE00
2027-03-1924600PUT0 155.41TRUE00
2027-03-1924800PUT0 055.49TRUE00
2027-03-1925000PUT0 055.53TRUE00
2027-03-1925200PUT0 055.52TRUE00
2027-03-1925400PUT0 055.83TRUE00
2027-03-1925600PUT0 155.85TRUE00
2027-03-1925800PUT0 055.6TRUE00
2027-03-1926000PUT0 055.86TRUE00
2027-03-1926200PUT0 055.81TRUE00
2027-03-1926400PUT0 055.82TRUE00
2027-03-1926600PUT0 055.84TRUE00
2027-03-1926800PUT0 055.59TRUE00
2027-03-1927000PUT0 055.76TRUE00
2027-03-1927200PUT0 055.77TRUE00
2027-03-1927400PUT0 055.97TRUE00
2027-03-1927600PUT0 055.71TRUE00
2027-03-1928000PUT0 055.79TRUE00
2027-06-173300CALL0 3100.1TRUE00
2027-06-173400CALL0 099.67TRUE00
2027-06-173500CALL0 097.56TRUE00
2027-06-173600CALL0 197.14TRUE00
2027-06-173700CALL0 095.13TRUE00
2027-06-173800CALL0 294.72TRUE00
2027-06-173900CALL0 194.27TRUE00
2027-06-174000CALL0 493.6TRUE00
2027-06-174100CALL0 993.65TRUE00
2027-06-174200CALL0 092.3TRUE00
2027-06-174300CALL0 090.73TRUE00
2027-06-174400CALL0 190.62TRUE00
2027-06-174500CALL0 289.58TRUE00
2027-06-174600CALL0 088.16TRUE00
2027-06-174700CALL0 086.76TRUE00
2027-06-174800CALL0 186.86TRUE00
2027-06-174900CALL0 085.73TRUE00
2027-06-175000CALL0 1285.78TRUE00
2027-06-175200CALL0 383.64TRUE00
2027-06-175401404CALL0 1782.48TRUE00
2027-06-175600CALL0 281.23TRUE00
2027-06-175800CALL0 1080.25TRUE00
2027-06-176000CALL0 1579.18TRUE00
2027-06-176200CALL0 1777.67TRUE00
2027-06-176400CALL0 376.87TRUE00
2027-06-176500CALL0 3875.46TRUE00
2027-06-176600CALL0 575.73TRUE00
2027-06-176700CALL0 174.51TRUE00
2027-06-176800CALL0 774.7TRUE00
2027-06-176900CALL0 61173.54TRUE00
2027-06-177000CALL0 9874.19TRUE00
2027-06-177101270.3CALL1 8773.21TRUE1270.30
2027-06-177200CALL0 1973.36TRUE00
2027-06-177300CALL0 1272.22TRUE00
2027-06-177400CALL0 3272.46TRUE00
2027-06-177500CALL0 3372.2TRUE00
2027-06-177600CALL0 2371.3TRUE00
2027-06-177700CALL0 1071.42TRUE00
2027-06-177800CALL0 1670.93TRUE00
2027-06-177900CALL0 2571.07TRUE00
2027-06-178000CALL0 4469.8TRUE00
2027-06-178100CALL0 4169.8TRUE00
2027-06-178200CALL0 2669.28TRUE00
2027-06-178300CALL0 568.77TRUE00
2027-06-178400CALL0 569.24TRUE00
2027-06-178500CALL0 3768.67TRUE00
2027-06-178600CALL0 868.82TRUE00
2027-06-178700CALL0 668.07TRUE00
2027-06-178800CALL0 767.98TRUE00
2027-06-178900CALL0 5767.45TRUE00
2027-06-179000CALL0 5267.34TRUE00
2027-06-179100CALL0 467.68TRUE00
2027-06-179200CALL0 1067.12TRUE00
2027-06-179300CALL0 667.14TRUE00
2027-06-179400CALL0 1166.91TRUE00
2027-06-179500CALL0 2666.61TRUE00
2027-06-179600CALL0 1566.43TRUE00
2027-06-179800CALL0 866.09TRUE00
2027-06-1710000CALL0 18365.64TRUE00
2027-06-1710200CALL0 1265.32TRUE00
2027-06-1710400CALL0 1864.91TRUE00
2027-06-1710600CALL0 2764.51TRUE00
2027-06-1710800CALL0 5764.41TRUE00
2027-06-171100942.72CALL0 8863.94TRUE00
2027-06-1711200CALL0 1863.23TRUE00
2027-06-1711400CALL0 1063.33TRUE00
2027-06-1711600CALL0 1263.14TRUE00
2027-06-1711800CALL0 5662.49TRUE00
2027-06-1712000CALL0 5362.6TRUE00
2027-06-171220847.47CALL1 962.28TRUE847.470
2027-06-1712400CALL0 562.18TRUE00
2027-06-1712600CALL0 261.71TRUE00
2027-06-1712800CALL0 2061.44TRUE00
2027-06-1713000CALL0 5761.56TRUE00
2027-06-1713200CALL0 1061.25TRUE00
2027-06-1713400CALL0 1061.02TRUE00
2027-06-1713600CALL0 2660.96TRUE00
2027-06-1713800CALL0 2560.54TRUE00
2027-06-1714000CALL0 2460.58TRUE00
2027-06-1714200CALL0 2360.45TRUE00
2027-06-1714400CALL0 3160.36TRUE00
2027-06-171460682.17CALL0 2960.31TRUE00
2027-06-171480680CALL0 2260.1TRUE00
2027-06-171500678CALL1 3659.95TRUE6780
2027-06-1715200CALL0 860.08TRUE00
2027-06-1715400CALL0 459.64TRUE00
2027-06-171560634CALL1 11459.48TRUE6340
2027-06-1715800CALL0 659.69TRUE00
2027-06-1716000CALL0 2859.4TRUE00
2027-06-1716200CALL0 859.2TRUE00
2027-06-1716400CALL0 859.16TRUE00
2027-06-1716600CALL0 559.06TRUE00
2027-06-171680582CALL1 1359.28TRUE5820
2027-06-171700548CALL0 2759.17TRUE00
2027-06-1717200CALL0 858.93TRUE00
2027-06-171740543.75CALL1 458.7TRUE543.750
2027-06-1717600CALL0 1158.92TRUE00
2027-06-171780529.64CALL0 458.76TRUE00
2027-06-171800512.69CALL1 7558.74TRUE512.690
2027-06-1718200CALL0 1558.64TRUE00
2027-06-171840496CALL0 1858.6TRUE00
2027-06-1718600CALL0 1558.23TRUE00
2027-06-171880470.35CALL0 4958.14TRUE00
2027-06-171900470.45CALL1 5058.14TRUE20.450.05
2027-06-171920455.24CALL0 958.32TRUE00
2027-06-1719400CALL0 658.3FALSE00
2027-06-171960443.1CALL2 758.26FALSE443.10
2027-06-1719800CALL0 2158.2FALSE00
2027-06-172000440.75CALL0 2958.21FALSE00
2027-06-172020424.6CALL2 1058.17FALSE-8.65-0.02
2027-06-172040417.15CALL1 658.14FALSE417.150
2027-06-172060399.7CALL1 158.03FALSE399.70
2027-06-1720800CALL0 858.08FALSE00
2027-06-172100400.6CALL1 2657.99FALSE12.750.03
2027-06-1721200CALL0 658.03FALSE00
2027-06-172140386.54CALL40 2658.04FALSE10.240.03
2027-06-1721600CALL0 558.07FALSE00
2027-06-172180372.7CALL1 5058.01FALSE372.70
2027-06-172200341CALL0 1158.13FALSE00
2027-06-1722200CALL0 1258.04FALSE00
2027-06-1722400CALL0 12558.05FALSE00
2027-06-1722600CALL0 657.92FALSE00
2027-06-1722800CALL0 5057.9FALSE00
2027-06-172300328CALL0 958.13FALSE00
2027-06-1723200CALL0 557.95FALSE00
2027-06-1723400CALL0 757.89FALSE00
2027-06-1723600CALL0 157.95FALSE00
2027-06-1723800CALL0 158.12FALSE00
2027-06-172400311.68CALL5 258.29FALSE311.680
2027-06-1724200CALL0 058.07FALSE00
2027-06-1724400CALL0 257.94FALSE00
2027-06-1724600CALL0 258.04FALSE00
2027-06-1724800CALL0 057.99FALSE00
2027-06-1725000CALL0 658.01FALSE00
2027-06-1725200CALL0 058.13FALSE00
2027-06-1725400CALL0 058.01FALSE00
2027-06-1725600CALL0 658.06FALSE00
2027-06-1725800CALL0 058.11FALSE00
2027-06-172600249.66CALL0 458.02FALSE00
2027-06-1726200CALL0 058.17FALSE00
2027-06-1726400CALL0 258.34FALSE00
2027-06-1726600CALL0 058.21FALSE00
2027-06-1726800CALL0 158.23FALSE00
2027-06-172700226CALL0 2658.33FALSE00
2027-06-1727200CALL0 058.34FALSE00
2027-06-1727400CALL0 058.03FALSE00
2027-06-1727600CALL0 058.38FALSE00
2027-06-172800228CALL3 258.42FALSE180.09
2027-06-173300PUT0 15383.45FALSE00
2027-06-173400PUT0 682.14FALSE00
2027-06-173500PUT0 781.95FALSE00
2027-06-173600PUT0 1581.1FALSE00
2027-06-173703.7PUT0 480.1FALSE00
2027-06-173800PUT0 1379.27FALSE00
2027-06-173900PUT0 375.46FALSE00
2027-06-174000PUT0 3676.98FALSE00
2027-06-174100PUT0 477.93FALSE00
2027-06-174200PUT0 876.21FALSE00
2027-06-174300PUT0 275.32FALSE00
2027-06-174405.5PUT1 372.99FALSE5.50
2027-06-174500PUT0 971.87FALSE00
2027-06-174600PUT0 1071.2FALSE00
2027-06-174700PUT0 1270.88FALSE00
2027-06-174800PUT0 470.53FALSE00
2027-06-174900PUT0 1168.72FALSE00
2027-06-175006.78PUT1 3869.99FALSE6.780
2027-06-175200PUT0 1869.79FALSE00
2027-06-175400PUT0 3969.33FALSE00
2027-06-175600PUT0 5768.23FALSE00
2027-06-175800PUT0 1866.93FALSE00
2027-06-1760011.18PUT2 7665.86FALSE0.330.03
2027-06-176200PUT0 965.41FALSE00
2027-06-176400PUT0 2964.89FALSE00
2027-06-176500PUT0 19965.14FALSE00
2027-06-1766015.7PUT0 1864.93FALSE00
2027-06-1767015.9PUT0 4064.51FALSE00
2027-06-176800PUT0 4364.65FALSE00
2027-06-176900PUT0 3364.75FALSE00
2027-06-1770017.83PUT0 9264.25FALSE00
2027-06-177100PUT0 1164FALSE00
2027-06-177200PUT0 4264.03FALSE00
2027-06-1773020.36PUT0 1463.63FALSE00
2027-06-177400PUT0 2863.23FALSE00
2027-06-1775021.73PUT1 6063.2FALSE21.730
2027-06-177600PUT0 1463FALSE00
2027-06-177700PUT0 1263.06FALSE00
2027-06-177800PUT0 2562.97FALSE00
2027-06-177900PUT0 562.85FALSE00
2027-06-1780027.4PUT0 21062.49FALSE00
2027-06-178100PUT0 462.56FALSE00
2027-06-178200PUT0 1062.4FALSE00
2027-06-178300PUT0 262.22FALSE00
2027-06-178400PUT0 462.17FALSE00
2027-06-1785031.2PUT1 11062.1FALSE-0.73-0.02
2027-06-178600PUT0 3461.72FALSE00
2027-06-1787034.34PUT0 1161.9FALSE00
2027-06-178800PUT0 261.91FALSE00
2027-06-178900PUT0 361.89FALSE00
2027-06-179000PUT0 9261.62FALSE00
2027-06-179100PUT0 561.57FALSE00
2027-06-179200PUT0 360.84FALSE00
2027-06-179300PUT0 2461.21FALSE00
2027-06-179400PUT0 261.12FALSE00
2027-06-179500PUT0 1960.81FALSE00
2027-06-1796046.49PUT0 3060.9FALSE00
2027-06-1798049.7PUT1 4760.64FALSE49.70
2027-06-17100052.5PUT0 14260.95FALSE00
2027-06-1710200PUT0 1161.17FALSE00
2027-06-1710400PUT0 2259.94FALSE00
2027-06-1710600PUT0 860.78FALSE00
2027-06-1710800PUT0 2559.7FALSE00
2027-06-1711000PUT0 6459.51FALSE00
2027-06-1711200PUT0 3959.13FALSE00
2027-06-1711400PUT0 359.15FALSE00
2027-06-1711600PUT0 2958.98FALSE00
2027-06-1711800PUT0 1858.33FALSE00
2027-06-1712000PUT0 12058.63FALSE00
2027-06-1712200PUT0 458.53FALSE00
2027-06-1712400PUT0 1258.3FALSE00
2027-06-1712600PUT0 1358.21FALSE00
2027-06-1712800PUT0 2458.08FALSE00
2027-06-1713000PUT0 16557.88FALSE00
2027-06-1713200PUT0 557.78FALSE00
2027-06-1713400PUT0 9857.64FALSE00
2027-06-1713600PUT0 1657.67FALSE00
2027-06-1713800PUT0 3757.34FALSE00
2027-06-1714000PUT0 1957.45FALSE00
2027-06-1714200PUT0 6057.04FALSE00
2027-06-1714400PUT0 1757FALSE00
2027-06-1714600PUT0 256.97FALSE00
2027-06-1714800PUT0 656.59FALSE00
2027-06-171500188PUT1 2156.63FALSE-4.85-0.03
2027-06-1715200PUT0 356.39FALSE00
2027-06-1715400PUT0 356.83FALSE00
2027-06-1715600PUT0 1056.45FALSE00
2027-06-171580222.64PUT0 556.4FALSE00
2027-06-171600229PUT1 4056.46FALSE-15-0.06
2027-06-1716200PUT0 456.22FALSE00
2027-06-1716400PUT0 056.23FALSE00
2027-06-1716600PUT0 156.08FALSE00
2027-06-1716800PUT0 056.03FALSE00
2027-06-1717000PUT0 1255.9FALSE00
2027-06-1717200PUT0 655.8FALSE00
2027-06-1717400PUT0 455.75FALSE00
2027-06-1717600PUT0 055.74FALSE00
2027-06-1717800PUT0 255.65FALSE00
2027-06-171800325.06PUT1 355.67FALSE-0.58-0
2027-06-1718200PUT0 655.64FALSE00
2027-06-171840343.87PUT1 1055.5FALSE343.870
2027-06-1718600PUT0 055.57FALSE00
2027-06-1718800PUT0 055.52FALSE00
2027-06-171900379.43PUT1 455.3FALSE379.430
2027-06-171920388.02PUT1 055.35FALSE388.020
2027-06-1719400PUT0 055.35TRUE00
2027-06-1719600PUT0 155.22TRUE00
2027-06-1719800PUT0 055.23TRUE00
2027-06-172000440PUT0 10255.24TRUE00
2027-06-1720200PUT0 255.39TRUE00
2027-06-1720400PUT0 155.36TRUE00
2027-06-1720600PUT0 055.38TRUE00
2027-06-1720800PUT0 055.22TRUE00
2027-06-1721000PUT0 1055.36TRUE00
2027-06-172120516PUT1 055.25TRUE5160
2027-06-1721400PUT0 155.15TRUE00
2027-06-1721600PUT0 155.22TRUE00
2027-06-1721800PUT0 055.28TRUE00
2027-06-1722000PUT0 055.29TRUE00
2027-06-172220582PUT1 355.27TRUE5820
2027-06-1722400PUT0 055.25TRUE00
2027-06-1722600PUT0 155.52TRUE00
2027-06-1722800PUT0 155.55TRUE00
2027-06-1723000PUT0 055.56TRUE00
2027-06-1723200PUT0 055.56TRUE00
2027-06-1723400PUT0 055.55TRUE00
2027-06-1723600PUT0 155.65TRUE00
2027-06-1723800PUT0 055.48TRUE00
2027-06-1724000PUT0 055.55TRUE00
2027-06-1724200PUT0 055.35TRUE00
2027-06-1724400PUT0 055.35TRUE00
2027-06-1724600PUT0 255.39TRUE00
2027-06-1724800PUT0 055.37TRUE00
2027-06-1725000PUT0 055.45TRUE00
2027-06-1725200PUT0 055.41TRUE00
2027-06-1725400PUT0 055.56TRUE00
2027-06-1725600PUT0 055.4TRUE00
2027-06-1725800PUT0 055.44TRUE00
2027-06-1726000PUT0 055.48TRUE00
2027-06-1726200PUT0 055.54TRUE00
2027-06-1726400PUT0 055.59TRUE00
2027-06-1726600PUT0 055.48TRUE00
2027-06-1726800PUT0 055.68TRUE00
2027-06-1727000PUT0 055.81TRUE00
2027-06-1727200PUT0 055.87TRUE00
2027-06-1727400PUT0 056.02TRUE00
2027-06-1727600PUT0 055.62TRUE00
2027-06-1728000PUT0 055.68TRUE00
2027-12-179600CALL0 065.82TRUE00
2027-12-179800CALL0 065.36TRUE00
2027-12-1710000CALL0 065.12TRUE00
2027-12-1710200CALL0 064.86TRUE00
2027-12-1710400CALL0 064.57TRUE00
2027-12-1710600CALL0 064.27TRUE00
2027-12-1710800CALL0 063.94TRUE00
2027-12-1711000CALL0 063.81TRUE00
2027-12-1711200CALL0 063.66TRUE00
2027-12-1711400CALL0 063.27TRUE00
2027-12-171160964.79CALL0 163.27TRUE00
2027-12-1711800CALL0 062.85TRUE00
2027-12-1712000CALL0 062.8TRUE00
2027-12-1712200CALL0 062.53TRUE00
2027-12-1712400CALL0 662.44TRUE00
2027-12-171260868CALL0 762.14TRUE00
2027-12-1712800CALL0 061.99TRUE00
2027-12-1713000CALL0 061.83TRUE00
2027-12-1713200CALL0 061.82TRUE00
2027-12-1713400CALL0 061.62TRUE00
2027-12-1713600CALL0 061.57TRUE00
2027-12-1713800CALL0 061.33TRUE00
2027-12-1714000CALL0 061.39TRUE00
2027-12-1714200CALL0 061.12TRUE00
2027-12-1714400CALL0 060.99TRUE00
2027-12-1714600CALL0 060.85TRUE00
2027-12-1714800CALL0 060.83TRUE00
2027-12-1715000CALL0 160.65TRUE00
2027-12-1715200CALL0 060.74TRUE00
2027-12-1715400CALL0 060.38TRUE00
2027-12-1715600CALL0 060.44TRUE00
2027-12-1715800CALL0 060.2TRUE00
2027-12-1716000CALL0 060.36TRUE00
2027-12-1716200CALL0 060.09TRUE00
2027-12-1716400CALL0 060.08TRUE00
2027-12-1716600CALL0 059.92TRUE00
2027-12-1716800CALL0 060TRUE00
2027-12-1717000CALL0 059.82TRUE00
2027-12-1717200CALL0 059.87TRUE00
2027-12-1717400CALL0 059.78TRUE00
2027-12-1717600CALL0 059.68TRUE00
2027-12-1717800CALL0 059.57TRUE00
2027-12-1718000CALL0 059.57TRUE00
2027-12-1718200CALL0 059.56TRUE00
2027-12-171840608CALL0 159.77TRUE00
2027-12-171860600CALL0 159.49TRUE00
2027-12-1718800CALL0 059.43TRUE00
2027-12-171900566.36CALL0 159.37TRUE00
2027-12-171920586.12CALL1 059.41TRUE586.120
2027-12-1719400CALL0 059.32FALSE00
2027-12-1719600CALL0 059.22FALSE00
2027-12-1719800CALL0 059.23FALSE00
2027-12-172000544CALL0 259.22FALSE00
2027-12-1720200CALL0 059.2FALSE00
2027-12-1720400CALL0 059.18FALSE00
2027-12-1720600CALL0 059.37FALSE00
2027-12-172080526CALL1 059.1FALSE5260
2027-12-1721000CALL0 059.26FALSE00
2027-12-1721200CALL0 059.07FALSE00
2027-12-1721400CALL0 059.11FALSE00
2027-12-1721600CALL0 059.13FALSE00
2027-12-1721800CALL0 059.03FALSE00
2027-12-1722000CALL0 059.04FALSE00
2027-12-1722200CALL0 059.03FALSE00
2027-12-1722400CALL0 059.02FALSE00
2027-12-1722600CALL0 059FALSE00
2027-12-1722800CALL0 159.07FALSE00
2027-12-172300435.53CALL0 159.25FALSE00
2027-12-1723200CALL0 058.98FALSE00
2027-12-1723400CALL0 059.04FALSE00
2027-12-1723600CALL0 059.08FALSE00
2027-12-1723800CALL0 059FALSE00
2027-12-1724000CALL0 159.03FALSE00
2027-12-1724200CALL0 059.05FALSE00
2027-12-1724400CALL0 059.06FALSE00
2027-12-1724600CALL0 059.05FALSE00
2027-12-1724800CALL0 059.06FALSE00
2027-12-172500381.6CALL0 359.16FALSE00
2027-12-1726000CALL0 059.1FALSE00
2027-12-172700342.33CALL0 359.31FALSE00
2027-12-1727200CALL0 159.25FALSE00
2027-12-1727400CALL0 059.34FALSE00
2027-12-1727600CALL0 059.35FALSE00
2027-12-172800335CALL4 859.46FALSE90.03
2027-12-1796077.36PUT1 060.3FALSE77.360
2027-12-1798082.4PUT0 260.21FALSE00
2027-12-1710000PUT0 059.96FALSE00
2027-12-1710200PUT0 059.74FALSE00
2027-12-1710400PUT0 059.49FALSE00
2027-12-1710600PUT0 059.33FALSE00
2027-12-1710800PUT0 059.26FALSE00
2027-12-1711000PUT0 059.15FALSE00
2027-12-1711200PUT0 058.69FALSE00
2027-12-1711400PUT0 058.85FALSE00
2027-12-1711600PUT0 058.66FALSE00
2027-12-1711800PUT0 058.44FALSE00
2027-12-1712000PUT0 058.3FALSE00
2027-12-1712200PUT0 058.13FALSE00
2027-12-1712400PUT0 158.13FALSE00
2027-12-1712600PUT0 058FALSE00
2027-12-1712800PUT0 057.85FALSE00
2027-12-1713000PUT0 057.85FALSE00
2027-12-1713200PUT0 057.82FALSE00
2027-12-1713400PUT0 057.85FALSE00
2027-12-1713600PUT0 057.53FALSE00
2027-12-1713800PUT0 057.67FALSE00
2027-12-1714000PUT0 057.48FALSE00
2027-12-1714200PUT0 057.41FALSE00
2027-12-1714400PUT0 057.33FALSE00
2027-12-1714600PUT0 257.22FALSE00
2027-12-1714800PUT0 057.25FALSE00
2027-12-1715000PUT0 057.1FALSE00
2027-12-1715200PUT0 057.08FALSE00
2027-12-1715400PUT0 057.05FALSE00
2027-12-1715600PUT0 056.99FALSE00
2027-12-1715800PUT0 056.91FALSE00
2027-12-1716000PUT0 056.82FALSE00
2027-12-1716200PUT0 056.84FALSE00
2027-12-1716400PUT0 056.71FALSE00
2027-12-1716600PUT0 056.7FALSE00
2027-12-1716800PUT0 056.67FALSE00
2027-12-171700352PUT0 656.5FALSE00
2027-12-1717200PUT0 056.56FALSE00
2027-12-1717400PUT0 056.48FALSE00
2027-12-1717600PUT0 056.39FALSE00
2027-12-1717800PUT0 056.41FALSE00
2027-12-171800404PUT0 656.28FALSE00
2027-12-1718200PUT0 056.27FALSE00
2027-12-1718400PUT0 056.36FALSE00
2027-12-1718600PUT0 056.19FALSE00
2027-12-1718800PUT0 056.25FALSE00
2027-12-1719000PUT0 056.26FALSE00
2027-12-1719200PUT0 055.98FALSE00
2027-12-1719400PUT0 056.11TRUE00
2027-12-1719600PUT0 056.12TRUE00
2027-12-1719800PUT0 056.11TRUE00
2027-12-1720000PUT0 056.08TRUE00
2027-12-1720200PUT0 056.05TRUE00
2027-12-1720400PUT0 056TRUE00
2027-12-1720600PUT0 056.06TRUE00
2027-12-1720800PUT0 055.99TRUE00
2027-12-1721000PUT0 055.91TRUE00
2027-12-1721200PUT0 056.03TRUE00
2027-12-1721400PUT0 056.04TRUE00
2027-12-1721600PUT0 055.92TRUE00
2027-12-1721800PUT0 055.91TRUE00
2027-12-1722000PUT0 055.99TRUE00
2027-12-1722200PUT0 055.95TRUE00
2027-12-1722400PUT0 055.91TRUE00
2027-12-1722600PUT0 056.07TRUE00
2027-12-1722800PUT0 056.1TRUE00
2027-12-1723000PUT0 056.03TRUE00
2027-12-1723200PUT0 056.04TRUE00
2027-12-1723400PUT0 056.05TRUE00
2027-12-1723600PUT0 056.05TRUE00
2027-12-1723800PUT0 056.04TRUE00
2027-12-1724000PUT0 056.02TRUE00
2027-12-1724200PUT0 056TRUE00
2027-12-1724400PUT0 055.96TRUE00
2027-12-1724600PUT0 055.91TRUE00
2027-12-1724800PUT0 056.08TRUE00
2027-12-1725000PUT0 056.02TRUE00
2027-12-1726000PUT0 056.23TRUE00
2027-12-1727000PUT0 056.25TRUE00
2027-12-1727200PUT0 056.23TRUE00
2027-12-1727401044PUT0 156.14TRUE00
2027-12-1727600PUT0 056.19TRUE00
2027-12-1728000PUT0 056.26TRUE00
2028-01-214801490CALL1 881.2TRUE14900
2028-01-214900CALL0 980.38TRUE00
2028-01-215000CALL0 2380.19TRUE00
2028-01-215200CALL0 778.59TRUE00
2028-01-215400CALL0 578.16TRUE00
2028-01-215600CALL0 276.63TRUE00
2028-01-215800CALL0 276.15TRUE00
2028-01-216000CALL0 775.16TRUE00
2028-01-216200CALL0 274.17TRUE00
2028-01-216400CALL0 173.63TRUE00
2028-01-216500CALL0 273.35TRUE00
2028-01-216600CALL0 073.07TRUE00
2028-01-216700CALL0 172.77TRUE00
2028-01-216800CALL0 272.48TRUE00
2028-01-216900CALL0 072.18TRUE00
2028-01-217000CALL0 971.87TRUE00
2028-01-217100CALL0 671.56TRUE00
2028-01-217200CALL0 271.25TRUE00
2028-01-217300CALL0 370.93TRUE00
2028-01-217400CALL0 470.62TRUE00
2028-01-217500CALL0 870.29TRUE00
2028-01-217600CALL0 469.97TRUE00
2028-01-217700CALL0 369.64TRUE00
2028-01-217800CALL0 269.31TRUE00
2028-01-217900CALL0 369.31TRUE00
2028-01-218000CALL0 1269.29TRUE00
2028-01-218100CALL0 468.95TRUE00
2028-01-218200CALL0 268.6TRUE00
2028-01-218300CALL0 068.26TRUE00
2028-01-218400CALL0 15468.21TRUE00
2028-01-218501180CALL0 668.15TRUE00
2028-01-218600CALL0 1467.79TRUE00
2028-01-218700CALL0 567.72TRUE00
2028-01-218800CALL0 767.64TRUE00
2028-01-218900CALL0 467.27TRUE00
2028-01-219000CALL0 1367.15TRUE00
2028-01-219100CALL0 266.8TRUE00
2028-01-219200CALL0 666.7TRUE00
2028-01-219301096CALL0 866.58TRUE00
2028-01-219400CALL0 1766.21TRUE00
2028-01-219500CALL0 1366.08TRUE00
2028-01-219600CALL0 765.7TRUE00
2028-01-219701078CALL0 765.81TRUE00
2028-01-219800CALL0 965.43TRUE00
2028-01-219900CALL0 465.52TRUE00
2028-01-2110001093CALL3 4465.14TRUE10930
2028-01-2110200CALL0 3264.82TRUE00
2028-01-2110400CALL0 3064.71TRUE00
2028-01-2110600CALL0 4264.57TRUE00
2028-01-2110801020.5CALL0 2064.19TRUE00
2028-01-2111001019.06CALL1 5163.88TRUE1019.060
2028-01-2111200CALL0 3063.67TRUE00
2028-01-2111400CALL0 2863.37TRUE00
2028-01-2111600CALL0 3563.31TRUE00
2028-01-2111800CALL0 362.86TRUE00
2028-01-211200944.8CALL4 7662.76TRUE944.80
2028-01-2112200CALL0 1062.64TRUE00
2028-01-211240885.48CALL0 2362.5TRUE00
2028-01-2112600CALL0 1462.34TRUE00
2028-01-2112800CALL0 862.16TRUE00
2028-01-2113000CALL0 3661.97TRUE00
2028-01-2113200CALL0 2961.75TRUE00
2028-01-211340856.58CALL0 2662TRUE00
2028-01-2113600CALL0 4761.59TRUE00
2028-01-2113800CALL0 5061.33TRUE00
2028-01-211400827.25CALL0 5761.36TRUE00
2028-01-211420820.5CALL0 1561.52TRUE00
2028-01-211440809.5CALL0 4261.06TRUE00
2028-01-2114600CALL0 3461.03TRUE00
2028-01-211480796CALL1 3861.13TRUE140.02
2028-01-2115000CALL0 12361.06TRUE00
2028-01-2115200CALL0 4960.98TRUE00
2028-01-2115400CALL0 3860.61TRUE00
2028-01-2115600CALL0 4160.5TRUE00
2028-01-2115800CALL0 2460.64TRUE00
2028-01-211600706CALL0 5560.37TRUE00
2028-01-211620718CALL2 2360.22TRUE7180
2028-01-2116400CALL0 3860.42TRUE00
2028-01-211660697CALL0 1660.4TRUE00
2028-01-211680700CALL1 2760.33TRUE7000
2028-01-211700677.47CALL1 4960.25TRUE4.370.01
2028-01-2117200CALL0 1660.16TRUE00
2028-01-2117400CALL0 1159.81TRUE00
2028-01-211760655.5CALL0 1759.94TRUE00
2028-01-2117800CALL0 1659.94TRUE00
2028-01-211800639.5CALL2 4759.92TRUE9.520.02
2028-01-2118200CALL0 959.89TRUE00
2028-01-211840620CALL0 1459.84TRUE00
2028-01-211860623CALL0 2159.79TRUE00
2028-01-2118800CALL0 959.49TRUE00
2028-01-2119000CALL0 8859.64TRUE00
2028-01-2119200CALL0 659.56TRUE00
2028-01-2119400CALL0 559.57FALSE00
2028-01-2119600CALL0 559.35FALSE00
2028-01-211980556CALL0 1159.46FALSE00
2028-01-212000570CALL0 19459.33FALSE00
2028-01-2120200CALL0 8059.42FALSE00
2028-01-2120400CALL0 459.27FALSE00
2028-01-212060540.67CALL0 459.33FALSE00
2028-01-2120800CALL0 359.17FALSE00
2028-01-2121000CALL0 5459.1FALSE00
2028-01-2121200CALL0 259.25FALSE00
2028-01-212140515.15CALL2 2659.27FALSE6.520.01
2028-01-2121600CALL0 359.29FALSE00
2028-01-2121800CALL0 20459.08FALSE00
2028-01-212200473.7CALL0 24359.08FALSE00
2028-01-2122200CALL0 23659.28FALSE00
2028-01-212240486.95CALL2 17959.05FALSE2.950.01
2028-01-2122600CALL0 059.02FALSE00
2028-01-2122800CALL0 558.99FALSE00
2028-01-212300464.6CALL0 5559.16FALSE00
2028-01-2123200CALL0 1659FALSE00
2028-01-2123400CALL0 14158.94FALSE00
2028-01-2123600CALL0 1058.98FALSE00
2028-01-212380432.5CALL0 3059.12FALSE00
2028-01-2124000CALL0 759.04FALSE00
2028-01-2124200CALL0 359.05FALSE00
2028-01-2124400CALL0 1159.06FALSE00
2028-01-2124600CALL0 358.96FALSE00
2028-01-2124800CALL0 259.06FALSE00
2028-01-212500427.6CALL2 5859.05FALSE427.60
2028-01-2125200CALL0 059.03FALSE00
2028-01-2125400CALL0 3959.11FALSE00
2028-01-2125600CALL0 159.08FALSE00
2028-01-2125800CALL0 059.04FALSE00
2028-01-212600395.7CALL4 559.1FALSE21.60.06
2028-01-2126200CALL0 059.15FALSE00
2028-01-2126400CALL0 059.09FALSE00
2028-01-2126600CALL0 059.03FALSE00
2028-01-2126800CALL0 059.06FALSE00
2028-01-212700370.47CALL4 2659.09FALSE12.470.03
2028-01-2127200CALL0 059.11FALSE00
2028-01-2127400CALL0 059.13FALSE00
2028-01-212760345.8CALL0 159FALSE00
2028-01-212800349CALL95 6759.04FALSE15.30.05
2028-01-2148015.35PUT3 12567.12FALSE-0.07-0
2028-01-214900PUT0 1068.6FALSE00
2028-01-215000PUT0 4167.08FALSE00
2028-01-215200PUT0 1266.54FALSE00
2028-01-2154022.3PUT0 1466.78FALSE00
2028-01-215600PUT0 765.68FALSE00
2028-01-215800PUT0 266.64FALSE00
2028-01-2160026.14PUT0 4866.46FALSE00
2028-01-216200PUT0 1264.79FALSE00
2028-01-216400PUT0 1364.29FALSE00
2028-01-2165031.05PUT0 663.46FALSE00
2028-01-2166032.28PUT0 1464.22FALSE00
2028-01-216700PUT0 363.98FALSE00
2028-01-2168034.67PUT0 1863.34FALSE00
2028-01-2169036.79PUT0 7463.17FALSE00
2028-01-2170038.05PUT0 6963.31FALSE00
2028-01-2171038.42PUT0 2763.29FALSE00
2028-01-2172039.96PUT0 3362.82FALSE00
2028-01-217300PUT0 3163.01FALSE00
2028-01-217400PUT0 3562.67FALSE00
2028-01-217500PUT0 5962.78FALSE00
2028-01-217600PUT0 762.59FALSE00
2028-01-217700PUT0 3962.43FALSE00
2028-01-217800PUT0 562.45FALSE00
2028-01-2179049.95PUT0 2962.35FALSE00
2028-01-2180051.95PUT0 14261.69FALSE00
2028-01-2181053.49PUT0 1161.63FALSE00
2028-01-2182055.75PUT0 6961.57FALSE00
2028-01-2183057.85PUT0 7661.49FALSE00
2028-01-2184059PUT0 4061.29FALSE00
2028-01-218500PUT0 7561.38FALSE00
2028-01-218600PUT0 2761.15FALSE00
2028-01-218700PUT0 860.45FALSE00
2028-01-2188068.8PUT0 1561.19FALSE00
2028-01-218900PUT0 1060.88FALSE00
2028-01-219000PUT0 3961.5FALSE00
2028-01-219100PUT0 961.37FALSE00
2028-01-219200PUT0 1060.53FALSE00
2028-01-219300PUT0 1461.09FALSE00
2028-01-2194078.1PUT0 660.26FALSE00
2028-01-2195081.74PUT1 21660.26FALSE1.320.02
2028-01-2196082.46PUT0 1560.1FALSE00
2028-01-2197085.04PUT0 5960.1FALSE00
2028-01-2198087.65PUT0 4660.09FALSE00
2028-01-2199087.7PUT10 6159.84FALSE-4.62-0.05
2028-01-21100093.66PUT0 17359.67FALSE00
2028-01-2110200PUT0 3959.67FALSE00
2028-01-2110400PUT0 2558.91FALSE00
2028-01-2110600PUT0 4759.95FALSE00
2028-01-2110800PUT0 2059.09FALSE00
2028-01-211100118.7PUT11 16258.72FALSE-0.3-0
2028-01-2111200PUT0 1058.69FALSE00
2028-01-211140130.5PUT3 1158.54FALSE130.50
2028-01-2111600PUT0 2858.59FALSE00
2028-01-211180144PUT0 4458.46FALSE00
2028-01-211200149PUT6 16658.49FALSE1490
2028-01-211220157.38PUT0 3258.25FALSE00
2028-01-211240165.87PUT0 5357.92FALSE00
2028-01-2112600PUT0 3258.43FALSE00
2028-01-2112800PUT0 1457.75FALSE00
2028-01-211300181PUT1 19857.8FALSE1810
2028-01-2113200PUT0 2157.54FALSE00
2028-01-2113400PUT0 13657.51FALSE00
2028-01-2113600PUT0 957.5FALSE00
2028-01-2113800PUT0 1257.38FALSE00
2028-01-211400221PUT0 2557.14FALSE00
2028-01-211420230.3PUT0 857.01FALSE00
2028-01-211440239PUT0 1456.93FALSE00
2028-01-2114600PUT0 1857.4FALSE00
2028-01-211480254.52PUT4 1957.02FALSE254.520
2028-01-211500262.5PUT2 12857.01FALSE262.50
2028-01-2115200PUT0 10657.1FALSE00
2028-01-2115400PUT0 1456.92FALSE00
2028-01-2115600PUT0 2256.72FALSE00
2028-01-2115800PUT0 356.76FALSE00
2028-01-211600303.6PUT0 4156.6FALSE00
2028-01-2116200PUT0 856.58FALSE00
2028-01-2116400PUT0 056.52FALSE00
2028-01-2116600PUT0 056.51FALSE00
2028-01-2116800PUT0 456.47FALSE00
2028-01-2117000PUT0 3556.35FALSE00
2028-01-2117200PUT0 556.52FALSE00
2028-01-2117400PUT0 156.5FALSE00
2028-01-2117600PUT0 056.4FALSE00
2028-01-2117800PUT0 156.41FALSE00
2028-01-2118000PUT0 6456.27FALSE00
2028-01-2118200PUT0 856.26FALSE00
2028-01-2118400PUT0 256.22FALSE00
2028-01-2118600PUT0 456.17FALSE00
2028-01-2118800PUT0 556.22FALSE00
2028-01-211900467.3PUT0 33056.14FALSE00
2028-01-2119200PUT0 556.06FALSE00
2028-01-2119400PUT0 256.07TRUE00
2028-01-2119600PUT0 155.99TRUE00
2028-01-2119800PUT0 356.05TRUE00
2028-01-212000520.95PUT0 5956.03TRUE00
2028-01-2120200PUT0 055.99TRUE00
2028-01-2120400PUT0 155.94TRUE00
2028-01-2120600PUT0 055.99TRUE00
2028-01-2120800PUT0 055.92TRUE00
2028-01-2121000PUT0 055.95TRUE00
2028-01-2121200PUT0 055.73TRUE00
2028-01-2121400PUT0 155.87TRUE00
2028-01-2121600PUT0 055.86TRUE00
2028-01-2121800PUT0 055.85TRUE00
2028-01-2122000PUT0 255.78TRUE00
2028-01-2122200PUT0 055.89TRUE00
2028-01-2122400PUT0 355.84TRUE00
2028-01-2122600PUT0 055.79TRUE00
2028-01-2122800PUT0 055.93TRUE00
2028-01-2123000PUT0 055.96TRUE00
2028-01-2123200PUT0 155.98TRUE00
2028-01-2123400PUT0 155.89TRUE00
2028-01-2123600PUT0 455.89TRUE00
2028-01-2123800PUT0 055.89TRUE00
2028-01-2124000PUT0 355.87TRUE00
2028-01-2124200PUT0 055.74TRUE00
2028-01-2124400PUT0 455.81TRUE00
2028-01-2124600PUT0 1155.77TRUE00
2028-01-2124800PUT0 055.8TRUE00
2028-01-2125000PUT0 055.78TRUE00
2028-01-2125200PUT0 055.71TRUE00
2028-01-2125400PUT0 055.75TRUE00
2028-01-2125600PUT0 055.77TRUE00
2028-01-2125800PUT0 055.68TRUE00
2028-01-2126000PUT0 055.8TRUE00
2028-01-2126200PUT0 055.7TRUE00
2028-01-2126400PUT0 155.8TRUE00
2028-01-2126600PUT0 155.89TRUE00
2028-01-2126800PUT0 155.76TRUE00
2028-01-2127000PUT0 255.83TRUE00
2028-01-2127200PUT0 055.79TRUE00
2028-01-2127400PUT0 055.95TRUE00
2028-01-2127600PUT0 055.79TRUE00
2028-01-2128000PUT0 055.87TRUE00
2028-06-169600CALL0 065.31TRUE00
2028-06-169800CALL0 065.28TRUE00
2028-06-1610000CALL0 064.82TRUE00
2028-06-1610200CALL0 064.74TRUE00
2028-06-1610400CALL0 064.64TRUE00
2028-06-1610600CALL0 064.32TRUE00
2028-06-1610800CALL0 064TRUE00
2028-06-1611000CALL0 063.84TRUE00
2028-06-1611200CALL0 063.66TRUE00
2028-06-1611400CALL0 063.47TRUE00
2028-06-1611600CALL0 063.42TRUE00
2028-06-1611800CALL0 063.36TRUE00
2028-06-161200960.88CALL0 363.12TRUE00
2028-06-1612200CALL0 062.86TRUE00
2028-06-1612400CALL0 062.9TRUE00
2028-06-1612600CALL0 062.62TRUE00
2028-06-1612800CALL0 062.62TRUE00
2028-06-1613000CALL0 062.31TRUE00
2028-06-1613200CALL0 062.29TRUE00
2028-06-1613400CALL0 062.24TRUE00
2028-06-1613600CALL0 062.04TRUE00
2028-06-1613800CALL0 061.97TRUE00
2028-06-1614000CALL0 061.88TRUE00
2028-06-1614200CALL0 061.78TRUE00
2028-06-1614400CALL0 061.66TRUE00
2028-06-161460853.44CALL0 161.53TRUE00
2028-06-1614800CALL0 061.52TRUE00
2028-06-1615000CALL0 061.37TRUE00
2028-06-1615200CALL0 061.21TRUE00
2028-06-1615400CALL0 061.28TRUE00
2028-06-1615600CALL0 061.1TRUE00
2028-06-1615800CALL0 061.02TRUE00
2028-06-1616000CALL0 060.94TRUE00
2028-06-1616200CALL0 060.96TRUE00
2028-06-1616400CALL0 060.74TRUE00
2028-06-1616600CALL0 060.74TRUE00
2028-06-1616800CALL0 060.73TRUE00
2028-06-1617000CALL0 060.71TRUE00
2028-06-1617200CALL0 060.67TRUE00
2028-06-1617400CALL0 060.63TRUE00
2028-06-1617600CALL0 060.58TRUE00
2028-06-1617800CALL0 060.51TRUE00
2028-06-161800708.5CALL0 860.33TRUE00
2028-06-1618200CALL0 160.25TRUE00
2028-06-161840670CALL0 060.27TRUE00
2028-06-161860680CALL0 160.17TRUE00
2028-06-1618800CALL0 060.28TRUE00
2028-06-1619000CALL0 260.16TRUE00
2028-06-1619200CALL0 060.04TRUE00
2028-06-1619400CALL0 060.01FALSE00
2028-06-1619600CALL0 060.08FALSE00
2028-06-1619800CALL0 059.93FALSE00
2028-06-1620000CALL0 059.88FALSE00
2028-06-1620200CALL0 060.03FALSE00
2028-06-162040630.68CALL1 159.86FALSE630.680
2028-06-1620600CALL0 059.78FALSE00
2028-06-1620800CALL0 059.91FALSE00
2028-06-1621000CALL0 059.92FALSE00
2028-06-1621200CALL0 059.72FALSE00
2028-06-1621400CALL0 059.72FALSE00
2028-06-1621600CALL0 059.71FALSE00
2028-06-1621800CALL0 059.69FALSE00
2028-06-1622000CALL0 059.67FALSE00
2028-06-1622200CALL0 059.83FALSE00
2028-06-162240562CALL1 059.6FALSE5620
2028-06-1622600CALL0 059.75FALSE00
2028-06-162280548.82CALL0 159.7FALSE00
2028-06-1623000CALL0 059.54FALSE00
2028-06-1623200CALL0 259.58FALSE00
2028-06-1623400CALL0 059.51FALSE00
2028-06-1623600CALL0 059.53FALSE00
2028-06-1623800CALL0 059.45FALSE00
2028-06-1624000CALL0 159.46FALSE00
2028-06-1624200CALL0 059.46FALSE00
2028-06-1624400CALL0 059.56FALSE00
2028-06-1624600CALL0 059.45FALSE00
2028-06-1624800CALL0 059.44FALSE00
2028-06-1625000CALL0 059.52FALSE00
2028-06-1626000CALL0 059.44FALSE00
2028-06-1627000CALL0 059.43FALSE00
2028-06-1627200CALL0 059.54FALSE00
2028-06-1627400CALL0 059.56FALSE00
2028-06-162760434CALL1 059.57FALSE4340
2028-06-162800426CALL1 059.58FALSE4260
2028-06-169600PUT0 059.73FALSE00
2028-06-169800PUT0 559.63FALSE00
2028-06-1610000PUT0 059.48FALSE00
2028-06-1610200PUT0 059.31FALSE00
2028-06-1610400PUT0 059.21FALSE00
2028-06-1610600PUT0 059.09FALSE00
2028-06-1610800PUT0 058.94FALSE00
2028-06-1611000PUT0 058.81FALSE00
2028-06-1611200PUT0 058.67FALSE00
2028-06-1611400PUT0 058.55FALSE00
2028-06-1611600PUT0 058.75FALSE00
2028-06-1611800PUT0 058.66FALSE00
2028-06-1612000PUT0 058.55FALSE00
2028-06-1612200PUT0 058.19FALSE00
2028-06-1612400PUT0 058.44FALSE00
2028-06-1612600PUT0 058.12FALSE00
2028-06-1612800PUT0 058.24FALSE00
2028-06-1613000PUT0 558.04FALSE00
2028-06-1613200PUT0 057.97FALSE00
2028-06-1613400PUT0 057.89FALSE00
2028-06-1613600PUT0 057.93FALSE00
2028-06-1613800PUT0 057.81FALSE00
2028-06-1614000PUT0 057.67FALSE00
2028-06-1614200PUT0 057.65FALSE00
2028-06-1614400PUT0 057.62FALSE00
2028-06-1614600PUT0 057.44FALSE00
2028-06-1614800PUT0 057.5FALSE00
2028-06-1615000PUT0 057.42FALSE00
2028-06-1615200PUT0 057.33FALSE00
2028-06-1615400PUT0 057.28FALSE00
2028-06-1615600PUT0 057.22FALSE00
2028-06-1615800PUT0 057.09FALSE00
2028-06-1616000PUT0 056.94FALSE00
2028-06-1616200PUT0 057.02FALSE00
2028-06-1616400PUT0 056.97FALSE00
2028-06-1616600PUT0 057.01FALSE00
2028-06-1616800PUT0 056.93FALSE00
2028-06-1617000PUT0 056.84FALSE00
2028-06-1617200PUT0 056.85FALSE00
2028-06-1617400PUT0 056.85FALSE00
2028-06-1617600PUT0 056.72FALSE00
2028-06-1617800PUT0 056.69FALSE00
2028-06-1618000PUT0 056.65FALSE00
2028-06-1618200PUT0 056.6FALSE00
2028-06-1618400PUT0 056.65FALSE00
2028-06-1618600PUT0 056.58FALSE00
2028-06-1618800PUT0 056.6FALSE00
2028-06-1619000PUT0 056.51FALSE00
2028-06-1619200PUT0 056.51FALSE00
2028-06-1619400PUT0 056.4TRUE00
2028-06-1619600PUT0 056.39TRUE00
2028-06-161980567.7PUT0 156.36TRUE00
2028-06-1620000PUT0 056.32TRUE00
2028-06-1620200PUT0 056.17TRUE00
2028-06-1620400PUT0 056.22TRUE00
2028-06-1620600PUT0 056.26TRUE00
2028-06-1620800PUT0 056.28TRUE00
2028-06-1621000PUT0 056.2TRUE00
2028-06-162120655.5PUT0 356.21TRUE00
2028-06-1621400PUT0 056.21TRUE00
2028-06-1621600PUT0 056.2TRUE00
2028-06-1621800PUT0 056.18TRUE00
2028-06-1622000PUT0 056.16TRUE00
2028-06-1622200PUT0 056.12TRUE00
2028-06-1622400PUT0 056.08TRUE00
2028-06-162260747PUT0 356.12TRUE00
2028-06-1622800PUT0 056.16TRUE00
2028-06-1623000PUT0 056.19TRUE00
2028-06-1623200PUT0 056.12TRUE00
2028-06-1623400PUT0 056.14TRUE00
2028-06-1623600PUT0 156.05TRUE00
2028-06-1623800PUT0 056.05TRUE00
2028-06-1624000PUT0 056.05TRUE00
2028-06-1624200PUT0 056.04TRUE00
2028-06-1624400PUT0 056.02TRUE00
2028-06-1624600PUT0 056.09TRUE00
2028-06-1624800PUT0 056.06TRUE00
2028-06-1625000PUT0 056.11TRUE00
2028-06-162600980.9PUT0 356.01TRUE00
2028-06-1627001071.63PUT0 756.01TRUE00
2028-06-1627200PUT0 056.08TRUE00
2028-06-1627400PUT0 055.96TRUE00
2028-06-1627601102PUT2 056.03TRUE11020
2028-06-1628000PUT0 055.96TRUE00
2028-12-159601210CALL2 064.38TRUE12100
2028-12-159800CALL0 064.17TRUE00
2028-12-1510000CALL0 064.13TRUE00
2028-12-1510200CALL0 063.88TRUE00
2028-12-1510400CALL0 063.63TRUE00
2028-12-1510600CALL0 063.36TRUE00
2028-12-1510800CALL0 063.41TRUE00
2028-12-1511000CALL0 063.12TRUE00
2028-12-1511200CALL0 062.97TRUE00
2028-12-1511400CALL0 062.81TRUE00
2028-12-1511600CALL0 062.79TRUE00
2028-12-1511800CALL0 062.6TRUE00
2028-12-1512001045.5CALL0 262.55TRUE00
2028-12-1512200CALL0 062.34TRUE00
2028-12-1512400CALL0 162.26TRUE00
2028-12-1512600CALL0 162.16TRUE00
2028-12-1512800CALL0 062.06TRUE00
2028-12-1513000CALL0 061.94TRUE00
2028-12-151320978CALL0 161.81TRUE00
2028-12-1513400CALL0 061.8TRUE00
2028-12-151360958CALL0 161.64TRUE00
2028-12-151380947.5CALL0 161.6TRUE00
2028-12-1514000CALL0 161.43TRUE00
2028-12-1514200CALL0 161.37TRUE00
2028-12-151440906CALL0 161.3TRUE00
2028-12-1514600CALL0 061.22TRUE00
2028-12-1514800CALL0 061.13TRUE00
2028-12-1515000CALL0 061.03TRUE00
2028-12-1515200CALL0 060.92TRUE00
2028-12-1515400CALL0 260.91TRUE00
2028-12-1515600CALL0 060.79TRUE00
2028-12-1515800CALL0 060.65TRUE00
2028-12-151600860.5CALL0 160.62TRUE00
2028-12-1516200CALL0 060.57TRUE00
2028-12-1516400CALL0 060.52TRUE00
2028-12-1516600CALL0 560.46TRUE00
2028-12-1516800CALL0 060.39TRUE00
2028-12-151700822.87CALL1 2660.32TRUE-4.13-0.01
2028-12-1517200CALL0 2660.23TRUE00
2028-12-1517400CALL0 060.25TRUE00
2028-12-1517600CALL0 060.15TRUE00
2028-12-1517800CALL0 060.14TRUE00
2028-12-151800785.13CALL1 060.03TRUE785.130
2028-12-1518200CALL0 560.01TRUE00
2028-12-151840780CALL1 159.98TRUE7800
2028-12-1518600CALL0 059.95TRUE00
2028-12-1518800CALL0 159.9TRUE00
2028-12-151900752CALL1 559.86TRUE100.01
2028-12-151920738CALL0 859.8TRUE00
2028-12-1519400CALL0 059.84FALSE00
2028-12-1519600CALL0 059.77FALSE00
2028-12-1519800CALL0 059.69FALSE00
2028-12-152000717CALL4 1359.71FALSE3.750.01
2028-12-152020712CALL1 059.71FALSE7120
2028-12-1520400CALL0 159.62FALSE00
2028-12-1520600CALL0 059.71FALSE00
2028-12-1520800CALL0 059.51FALSE00
2028-12-152100691.32CALL1 159.5FALSE691.320
2028-12-1521200CALL0 059.47FALSE00
2028-12-152140668.5CALL0 759.45FALSE00
2028-12-152160669.13CALL1 159.5FALSE669.130
2028-12-1521800CALL0 059.46FALSE00
2028-12-152200620CALL0 159.42FALSE00
2028-12-152220618CALL0 159.46FALSE00
2028-12-1522400CALL0 159.4FALSE00
2028-12-152260628CALL0 159.34FALSE00
2028-12-1522800CALL0 059.37FALSE00
2028-12-152300628.89CALL1 059.39FALSE628.890
2028-12-152320610CALL0 059.31FALSE00
2028-12-152340606CALL0 159.32FALSE00
2028-12-1523600CALL0 159.33FALSE00
2028-12-1523800CALL0 059.32FALSE00
2028-12-152400608CALL1 3359.32FALSE6080
2028-12-1524200CALL0 059.31FALSE00
2028-12-1524400CALL0 059.29FALSE00
2028-12-152460566CALL0 159.28FALSE00
2028-12-1524800CALL0 059.34FALSE00
2028-12-152500562CALL0 159.23FALSE00
2028-12-1526000CALL0 059.2FALSE00
2028-12-152700516.7CALL0 359.33FALSE00
2028-12-152800520.01CALL12 359.28FALSE29.010.06
2028-12-159600PUT0 259.63FALSE00
2028-12-159800PUT0 159.53FALSE00
2028-12-151000149.9PUT0 159.42FALSE00
2028-12-1510200PUT0 059.19FALSE00
2028-12-1510400PUT0 058.91FALSE00
2028-12-1510600PUT0 059.11FALSE00
2028-12-1510800PUT0 058.79FALSE00
2028-12-1511000PUT0 058.79FALSE00
2028-12-151120186.66PUT0 358.84FALSE00
2028-12-1511400PUT0 058.86FALSE00
2028-12-1511600PUT0 058.71FALSE00
2028-12-1511800PUT0 058.55FALSE00
2028-12-151200217.78PUT0 258.51FALSE00
2028-12-1512200PUT0 058.46FALSE00
2028-12-1512400PUT0 058.39FALSE00
2028-12-1512600PUT0 058.31FALSE00
2028-12-1512800PUT0 058.34FALSE00
2028-12-1513000PUT0 058.23FALSE00
2028-12-1513200PUT0 058.23FALSE00
2028-12-1513400PUT0 058.09FALSE00
2028-12-1513600PUT0 058.06FALSE00
2028-12-1513800PUT0 058.01FALSE00
2028-12-1514000PUT0 057.96FALSE00
2028-12-1514200PUT0 057.88FALSE00
2028-12-1514400PUT0 057.8FALSE00
2028-12-1514600PUT0 057.82FALSE00
2028-12-1514800PUT0 057.72FALSE00
2028-12-1515000PUT0 057.63FALSE00
2028-12-1515200PUT0 057.58FALSE00
2028-12-1515400PUT0 057.55FALSE00
2028-12-1515600PUT0 057.52FALSE00
2028-12-1515800PUT0 057.47FALSE00
2028-12-1516000PUT0 057.4FALSE00
2028-12-1516200PUT0 057.33FALSE00
2028-12-1516400PUT0 057.36FALSE00
2028-12-1516600PUT0 057.37FALSE00
2028-12-1516800PUT0 057.16FALSE00
2028-12-1517000PUT0 057.16FALSE00
2028-12-1517200PUT0 057.14FALSE00
2028-12-1517400PUT0 057.11FALSE00
2028-12-1517600PUT0 057.07FALSE00
2028-12-1517800PUT0 057.03FALSE00
2028-12-1518000PUT0 056.97FALSE00
2028-12-1518200PUT0 056.91FALSE00
2028-12-1518400PUT0 056.94FALSE00
2028-12-1518600PUT0 056.86FALSE00
2028-12-1518800PUT0 156.86FALSE00
2028-12-1519000PUT0 056.86FALSE00
2028-12-1519200PUT0 056.76FALSE00
2028-12-1519400PUT0 056.84TRUE00
2028-12-1519600PUT0 056.81TRUE00
2028-12-1519800PUT0 056.78TRUE00
2028-12-1520000PUT0 056.73TRUE00
2028-12-1520200PUT0 056.68TRUE00
2028-12-1520400PUT0 156.72TRUE00
2028-12-152060657PUT0 156.75TRUE00
2028-12-1520800PUT0 056.67TRUE00
2028-12-152100697.8PUT0 256.59TRUE00
2028-12-1521200PUT0 056.6TRUE00
2028-12-1521400PUT0 056.6TRUE00
2028-12-152160730PUT0 156.59TRUE00
2028-12-1521800PUT0 056.58TRUE00
2028-12-1522000PUT0 056.64TRUE00
2028-12-1522200PUT0 156.62TRUE00
2028-12-1522400PUT0 056.58TRUE00
2028-12-1522600PUT0 056.63TRUE00
2028-12-1522800PUT0 156.49TRUE00
2028-12-1523000PUT0 056.53TRUE00
2028-12-1523200PUT0 056.56TRUE00
2028-12-1523400PUT0 056.67TRUE00
2028-12-1523600PUT0 056.6TRUE00
2028-12-1523800PUT0 056.61TRUE00
2028-12-1524000PUT0 156.52TRUE00
2028-12-1524200PUT0 056.52TRUE00
2028-12-1524400PUT0 056.6TRUE00
2028-12-1524600PUT0 056.59TRUE00
2028-12-152480940PUT0 156.48TRUE00
2028-12-1525000PUT0 056.62TRUE00
2028-12-1526000PUT0 056.48TRUE00
2028-12-1527000PUT0 056.48TRUE00
2028-12-1528001172PUT0 156.63TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm