MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	600	0	CALL	0	0	226.24	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	216.02	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	207.58	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	199.4	TRUE	0	0
2026-02-27	680	0	CALL	0	0	206.9	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	197.03	TRUE	0	0
2026-02-27	710	0	CALL	0	0	162.35	TRUE	0	0
2026-02-27	720	701.9	CALL	0	1	191.31	TRUE	0	0
2026-02-27	730	662.8	CALL	0	1	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	166.13	TRUE	0	0
2026-02-27	750	0	CALL	0	0	153.04	TRUE	0	0
2026-02-27	760	674.8	CALL	0	1	154.62	TRUE	0	0
2026-02-27	770	0	CALL	0	0	178.02	TRUE	0	0
2026-02-27	780	0	CALL	0	0	163.43	TRUE	0	0
2026-02-27	790	0	CALL	0	0	148.21	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	140.16	TRUE	0	0
2026-02-27	810	0	CALL	0	0	157.41	TRUE	0	0
2026-02-27	820	0	CALL	0	0	137.9	TRUE	0	0
2026-02-27	830	0	CALL	0	0	150.8	TRUE	0	0
2026-02-27	840	0	CALL	0	0	147.56	TRUE	0	0
2026-02-27	850	0	CALL	0	0	127.85	TRUE	0	0
2026-02-27	860	0	CALL	0	0	141.19	TRUE	0	0
2026-02-27	870	552.7	CALL	0	1	138.06	TRUE	0	0
2026-02-27	880	0	CALL	0	0	111.75	TRUE	0	0
2026-02-27	890	0	CALL	0	0	133.68	TRUE	0	0
2026-02-27	900	0	CALL	0	0	140.17	TRUE	0	0
2026-02-27	910	0	CALL	0	0	127.65	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	131.75	TRUE	0	0
2026-02-27	930	496.5	CALL	0	1	0	TRUE	0	0
2026-02-27	935	483.7	CALL	0	1	0	TRUE	0	0
2026-02-27	940	0	CALL	0	0	0	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	0	TRUE	0	0
2026-02-27	955	0	CALL	0	0	0	TRUE	0	0
2026-02-27	960	0	CALL	0	0	0	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	460.25	CALL	0	1	0	TRUE	0	0
2026-02-27	975	0	CALL	0	0	0	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	0	TRUE	0	0
2026-02-27	985	0	CALL	0	0	0	TRUE	0	0
2026-02-27	990	0	CALL	0	0	0	TRUE	0	0
2026-02-27	995	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1010	424.75	CALL	0	2	0	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	0	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1045	299.67	CALL	0	0	0	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	0	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1095	309.1	CALL	0	2	0	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	0	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1110	303.67	CALL	0	2	0	TRUE	0	0
2026-02-27	1115	267.67	CALL	0	1	0	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1125	292.07	CALL	0	2	0	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	0	TRUE	0	0
2026-02-27	1135	298.48	CALL	0	1	0	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	0	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	0	TRUE	0	0
2026-02-27	1155	316.38	CALL	0	0	56.89	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1165	265.5	CALL	0	1	0	TRUE	0	0
2026-02-27	1170	255.19	CALL	0	4	0	TRUE	0	0
2026-02-27	1175	188	CALL	0	1	0	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	50.86	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	52.53	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	61.43	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	61.76	TRUE	0	0
2026-02-27	1200	278	CALL	0	3	51.18	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	55.29	TRUE	0	0
2026-02-27	1210	209.65	CALL	0	1	64.21	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	63.83	TRUE	0	0
2026-02-27	1220	197.5	CALL	0	6	61.28	TRUE	0	0
2026-02-27	1225	226.5	CALL	2	3	60.49	TRUE	226.5	0
2026-02-27	1230	215.8	CALL	1	1	60.09	TRUE	215.8	0
2026-02-27	1235	205.81	CALL	0	3	61.09	TRUE	0	0
2026-02-27	1240	212.3	CALL	2	3	62.39	TRUE	212.3	0
2026-02-27	1245	179.2	CALL	0	3	73.7	TRUE	0	0
2026-02-27	1250	177.7	CALL	0	8	74.16	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	63.81	TRUE	0	0
2026-02-27	1260	210.45	CALL	0	6	62.21	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	62.34	TRUE	0	0
2026-02-27	1270	184.93	CALL	1	8	62.16	TRUE	-16.37	-0.08
2026-02-27	1275	183.7	CALL	2	3	62.98	TRUE	183.7	0
2026-02-27	1280	193.4	CALL	0	1	57.78	TRUE	0	0
2026-02-27	1285	120.38	CALL	0	3	56.4	TRUE	0	0
2026-02-27	1290	141	CALL	0	3	54.82	TRUE	0	0
2026-02-27	1295	180.52	CALL	0	2	58.22	TRUE	0	0
2026-02-27	1300	151.81	CALL	1	6	52.07	TRUE	151.81	0
2026-02-27	1305	130.3	CALL	0	3	51.98	TRUE	0	0
2026-02-27	1310	151.74	CALL	2	21	44.52	TRUE	151.74	0
2026-02-27	1315	160.1	CALL	0	11	51.63	TRUE	0	0
2026-02-27	1320	136.23	CALL	3	11	52.96	TRUE	136.23	0
2026-02-27	1325	150	CALL	0	8	50.91	TRUE	0	0
2026-02-27	1330	145.03	CALL	0	16	51.8	TRUE	0	0
2026-02-27	1335	117.37	CALL	1	6	51.01	TRUE	117.37	0
2026-02-27	1340	102.25	CALL	0	25	53.13	TRUE	0	0
2026-02-27	1345	116.43	CALL	1	2	51.29	TRUE	-16.97	-0.13
2026-02-27	1350	113.97	CALL	11	19	41.4	TRUE	113.97	0
2026-02-27	1355	102.2	CALL	0	1	49.89	TRUE	0	0
2026-02-27	1360	98.6	CALL	2	17	49.58	TRUE	98.6	0
2026-02-27	1365	80.3	CALL	0	4	49.64	TRUE	0	0
2026-02-27	1370	78.4	CALL	0	38	50.53	TRUE	0	0
2026-02-27	1375	91	CALL	1	29	50.07	TRUE	-18.35	-0.17
2026-02-27	1380	85.72	CALL	11	29	49.76	TRUE	-13.08	-0.13
2026-02-27	1385	88.7	CALL	0	5	51.35	TRUE	0	0
2026-02-27	1390	80.97	CALL	7	13	48.95	TRUE	-18.03	-0.18
2026-02-27	1395	72	CALL	0	13	48.45	TRUE	0	0
2026-02-27	1400	67.3	CALL	8	96	47.72	TRUE	-19	-0.22
2026-02-27	1405	55.14	CALL	5	6	47.6	TRUE	-5.36	-0.09
2026-02-27	1410	64.6	CALL	14	58	47.97	TRUE	-14.9	-0.19
2026-02-27	1412.5	49.28	CALL	0	3	47.14	TRUE	0	0
2026-02-27	1415	60.54	CALL	2	7	46.9	TRUE	60.54	0
2026-02-27	1417.5	47.67	CALL	0	3	47.53	TRUE	0	0
2026-02-27	1420	56.75	CALL	2	51	47.67	TRUE	-17.16	-0.23
2026-02-27	1422.5	60	CALL	0	7	46.64	TRUE	0	0
2026-02-27	1425	58.05	CALL	1	19	44.73	TRUE	-10.05	-0.15
2026-02-27	1427.5	41	CALL	0	5	46.48	TRUE	0	0
2026-02-27	1430	52.37	CALL	6	15	46.51	TRUE	52.37	0
2026-02-27	1432.5	38.6	CALL	0	1	46.33	TRUE	0	0
2026-02-27	1435	61	CALL	0	21	46.42	TRUE	0	0
2026-02-27	1437.5	52.01	CALL	9	1	46.55	TRUE	52.01	0
2026-02-27	1440	48.58	CALL	11	21	44.16	TRUE	-5.62	-0.1
2026-02-27	1442.5	0	CALL	0	0	46.45	TRUE	0	0
2026-02-27	1445	44	CALL	12	10	45.83	TRUE	44	0
2026-02-27	1447.5	0	CALL	0	0	46.19	TRUE	0	0
2026-02-27	1450	43.94	CALL	23	23	45.16	TRUE	-9.06	-0.17
2026-02-27	1455	42.43	CALL	3	14	46.41	TRUE	-7.27	-0.15
2026-02-27	1460	36.97	CALL	51	23	42.94	FALSE	-6.73	-0.15
2026-02-27	1465	32.9	CALL	7	11	44.99	FALSE	-11.1	-0.25
2026-02-27	1470	34.6	CALL	11	58	45.6	FALSE	-6.7	-0.16
2026-02-27	1475	32.2	CALL	1	27	45.34	FALSE	-4.81	-0.13
2026-02-27	1480	26.2	CALL	19	67	44.14	FALSE	-10.42	-0.28
2026-02-27	1485	24	CALL	5	3	44.05	FALSE	-10.21	-0.3
2026-02-27	1490	21.95	CALL	7	23	43.83	FALSE	-7.9	-0.26
2026-02-27	1495	20.05	CALL	8	2	43.92	FALSE	-8.45	-0.3
2026-02-27	1500	20.9	CALL	23	289	43.02	FALSE	-6.7	-0.24
2026-02-27	1505	0	CALL	0	0	43.31	FALSE	0	0
2026-02-27	1510	15	CALL	5	15	43.42	FALSE	-7.74	-0.34
2026-02-27	1515	0	CALL	0	0	44.62	FALSE	0	0
2026-02-27	1520	12.9	CALL	1	42	42.74	FALSE	-7	-0.35
2026-02-27	1525	0	CALL	0	0	42.7	FALSE	0	0
2026-02-27	1530	11.56	CALL	24	107	41.18	FALSE	-5.94	-0.34
2026-02-27	1535	10.65	CALL	3	0	41.36	FALSE	10.65	0
2026-02-27	1540	9.71	CALL	53	176	41.38	FALSE	-3.45	-0.26
2026-02-27	1550	8.15	CALL	8	18	41.63	FALSE	-4.85	-0.37
2026-02-27	1560	6.75	CALL	3	55	41.75	FALSE	-2.4	-0.26
2026-02-27	1570	5.1	CALL	6	28	40.82	FALSE	-3.01	-0.37
2026-02-27	1580	4.5	CALL	63	305	41.83	FALSE	-2.28	-0.34
2026-02-27	1590	4	CALL	7	0	42.87	FALSE	4	0
2026-02-27	1600	3	CALL	39	308	42.14	FALSE	-2	-0.4
2026-02-27	1610	2.59	CALL	5	0	42.87	FALSE	2.59	0
2026-02-27	1620	2.35	CALL	25	76	44.02	FALSE	2.35	0
2026-02-27	1630	1.92	CALL	32	32	44.2	FALSE	-0.98	-0.34
2026-02-27	1640	1.55	CALL	76	134	44.31	FALSE	-0.72	-0.32
2026-02-27	1650	1.67	CALL	16	11	46.8	FALSE	-0.48	-0.22
2026-02-27	1660	1	CALL	2	34	44.52	FALSE	-0.78	-0.44
2026-02-27	1670	1.28	CALL	6	5	48.17	FALSE	1.28	0
2026-02-27	1680	0.9	CALL	50	103	47.14	FALSE	0.9	0
2026-02-27	1700	0.63	CALL	168	331	47.85	FALSE	-0.37	-0.37
2026-02-27	1720	0.61	CALL	1	6	50.71	FALSE	0.61	0
2026-02-27	1740	1.5	CALL	0	10	73.08	FALSE	0	0
2026-02-27	1760	5	CALL	0	4	75.06	FALSE	0	0
2026-02-27	1780	3.45	CALL	0	52	77.7	FALSE	0	0
2026-02-27	1800	0.05	CALL	11	245	47.73	FALSE	0	0
2026-02-27	1820	0.05	CALL	8	33	49.99	FALSE	-0.24	-0.83
2026-02-27	1840	0.05	CALL	12	40	52.23	FALSE	0	0
2026-02-27	1860	0.05	CALL	8	120	54.43	FALSE	-0.1	-0.67
2026-02-27	1880	1.56	CALL	0	1	92.65	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	95.75	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	98.8	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	101.8	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	104.75	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	108.88	FALSE	0	0
2026-02-27	2000	0.33	CALL	0	37	110.52	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	113.34	FALSE	0	0
2026-02-27	600	0.15	PUT	0	10	310.97	FALSE	0	0
2026-02-27	610	0	PUT	0	0	305.68	FALSE	0	0
2026-02-27	620	0.15	PUT	0	1	300.48	FALSE	0	0
2026-02-27	630	0	PUT	0	0	295.37	FALSE	0	0
2026-02-27	640	0	PUT	0	0	290.34	FALSE	0	0
2026-02-27	650	0	PUT	0	0	285.38	FALSE	0	0
2026-02-27	660	0	PUT	0	0	280.5	FALSE	0	0
2026-02-27	670	0	PUT	0	0	275.7	FALSE	0	0
2026-02-27	680	0	PUT	0	0	270.96	FALSE	0	0
2026-02-27	690	0	PUT	0	0	266.3	FALSE	0	0
2026-02-27	700	0	PUT	0	0	261.7	FALSE	0	0
2026-02-27	710	0	PUT	0	0	257.17	FALSE	0	0
2026-02-27	720	0	PUT	0	0	252.7	FALSE	0	0
2026-02-27	730	0	PUT	0	0	248.29	FALSE	0	0
2026-02-27	740	0	PUT	0	0	243.93	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	239.64	FALSE	0	0
2026-02-27	760	0	PUT	0	0	235.4	FALSE	0	0
2026-02-27	770	0	PUT	0	0	231.21	FALSE	0	0
2026-02-27	780	0	PUT	0	0	227.08	FALSE	0	0
2026-02-27	790	0	PUT	0	0	222.99	FALSE	0	0
2026-02-27	800	1.17	PUT	0	1	218.96	FALSE	0	0
2026-02-27	810	0	PUT	0	0	214.97	FALSE	0	0
2026-02-27	820	0	PUT	0	0	211.03	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	207.13	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	203.28	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	199.47	FALSE	0	0
2026-02-27	860	0	PUT	0	0	195.7	FALSE	0	0
2026-02-27	870	0	PUT	0	0	191.97	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	188.28	FALSE	0	0
2026-02-27	890	0	PUT	0	0	184.62	FALSE	0	0
2026-02-27	900	0.25	PUT	6	2	122.75	FALSE	0.15	1.5
2026-02-27	910	0	PUT	0	0	177.43	FALSE	0	0
2026-02-27	920	0	PUT	0	0	162.82	FALSE	0	0
2026-02-27	930	0	PUT	0	0	159.94	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	158.28	FALSE	0	0
2026-02-27	940	0.4	PUT	0	2	156.63	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	154.99	FALSE	0	0
2026-02-27	950	0.2	PUT	1	139	107.56	FALSE	0.1	1
2026-02-27	955	2.05	PUT	0	1	152.58	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	151.78	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	150.15	FALSE	0	0
2026-02-27	970	1.08	PUT	0	2	148.53	FALSE	0	0
2026-02-27	975	2.35	PUT	0	5	147.71	FALSE	0	0
2026-02-27	980	0.8	PUT	1	1	117.88	FALSE	0.8	0
2026-02-27	985	2.6	PUT	0	1	144.49	FALSE	0	0
2026-02-27	990	2.6	PUT	0	2	143.65	FALSE	0	0
2026-02-27	995	0.4	PUT	4	1	104.51	FALSE	0.4	0
2026-02-27	1000	0.1	PUT	0	748	113.43	FALSE	0	0
2026-02-27	1005	0.5	PUT	1	8	104.78	FALSE	0.5	0
2026-02-27	1010	3.1	PUT	0	2	135.81	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	137.82	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	118.37	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	135.97	FALSE	0	0
2026-02-27	1030	1.5	PUT	0	2	135.02	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	123.9	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	116.32	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	112.93	FALSE	0	0
2026-02-27	1050	1.7	PUT	0	8	104.67	FALSE	0	0
2026-02-27	1055	0.5	PUT	5	1	92.44	FALSE	0.5	0
2026-02-27	1060	0.5	PUT	2	3	91.23	FALSE	0.5	0
2026-02-27	1065	0.8	PUT	2	1	95.69	FALSE	0.8	0
2026-02-27	1070	0.5	PUT	102	1	88.83	FALSE	0.5	0
2026-02-27	1075	0.5	PUT	111	2	87.63	FALSE	0.5	0
2026-02-27	1080	0.9	PUT	21	5	93.43	FALSE	0.9	0
2026-02-27	1085	0.3	PUT	0	4	95.16	FALSE	0	0
2026-02-27	1090	1	PUT	0	4	93.25	FALSE	0	0
2026-02-27	1095	0.91	PUT	1	4	89.79	FALSE	0.41	0.82
2026-02-27	1100	0.85	PUT	1	72	87.7	FALSE	0.85	0
2026-02-27	1105	2.27	PUT	0	29	100.17	FALSE	0	0
2026-02-27	1110	0.52	PUT	0	12	89.89	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	88.05	FALSE	0	0
2026-02-27	1120	2.05	PUT	0	8	88.38	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	86.05	FALSE	0	0
2026-02-27	1130	2.06	PUT	0	17	86.8	FALSE	0	0
2026-02-27	1135	3.35	PUT	0	6	85.98	FALSE	0	0
2026-02-27	1140	1.33	PUT	12	24	83.31	FALSE	0.33	0.33
2026-02-27	1145	2.5	PUT	0	4	83.39	FALSE	0	0
2026-02-27	1150	1.2	PUT	0	120	90.36	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	80.83	FALSE	0	0
2026-02-27	1160	2	PUT	0	45	82.22	FALSE	0	0
2026-02-27	1165	4.06	PUT	0	5	78.05	FALSE	0	0
2026-02-27	1170	6	PUT	0	1	81.08	FALSE	0	0
2026-02-27	1175	1.5	PUT	9	431	75.94	FALSE	1.5	0
2026-02-27	1180	1.72	PUT	1	98	76.41	FALSE	0.39	0.29
2026-02-27	1185	2.26	PUT	0	5	77.97	FALSE	0	0
2026-02-27	1190	2.6	PUT	3	220	79.56	FALSE	1	0.63
2026-02-27	1195	3.1	PUT	0	188	77.33	FALSE	0	0
2026-02-27	1200	3.93	PUT	1	195	74.17	FALSE	2.63	2.02
2026-02-27	1205	2.15	PUT	84	188	72.85	FALSE	-0.24	-0.1
2026-02-27	1210	2.81	PUT	0	34	69.78	FALSE	0	0
2026-02-27	1215	2.28	PUT	1	15	71	FALSE	2.28	0
2026-02-27	1220	3.28	PUT	1	15	74.88	FALSE	0.73	0.29
2026-02-27	1225	2.7	PUT	227	19	70.64	FALSE	2.7	0
2026-02-27	1230	2.95	PUT	2	51	70.54	FALSE	2.95	0
2026-02-27	1235	7.6	PUT	0	21	70.01	FALSE	0	0
2026-02-27	1240	3.3	PUT	1	41	69.43	FALSE	-0.25	-0.07
2026-02-27	1245	6.4	PUT	0	404	69.01	FALSE	0	0
2026-02-27	1250	3.43	PUT	2	65	67.22	FALSE	-0.58	-0.14
2026-02-27	1255	4	PUT	0	12	67.34	FALSE	0	0
2026-02-27	1260	4.48	PUT	1	161	68.47	FALSE	0.09	0.02
2026-02-27	1265	4.86	PUT	0	34	65.56	FALSE	0	0
2026-02-27	1270	4.3	PUT	1	224	64.95	FALSE	0.1	0.02
2026-02-27	1275	4.64	PUT	1	728	64.69	FALSE	-0.56	-0.11
2026-02-27	1280	4.6	PUT	74	89	63.1	FALSE	-0.4	-0.08
2026-02-27	1285	5.23	PUT	0	6	62.79	FALSE	0	0
2026-02-27	1290	5.5	PUT	70	169	63	FALSE	-2.5	-0.31
2026-02-27	1295	5.5	PUT	85	1	61.5	FALSE	0.5	0.1
2026-02-27	1300	5.95	PUT	651	206	61.29	FALSE	0.09	0.02
2026-02-27	1305	6.11	PUT	5	27	60.21	FALSE	-2.08	-0.25
2026-02-27	1310	8.78	PUT	0	61	60.35	FALSE	0	0
2026-02-27	1315	7.6	PUT	16	922	60.89	FALSE	0.5	0.07
2026-02-27	1320	7.55	PUT	3	35	59.18	FALSE	0.85	0.13
2026-02-27	1325	8.28	PUT	6	212	59.26	FALSE	1.28	0.18
2026-02-27	1330	8	PUT	212	24	57.01	FALSE	-2.91	-0.27
2026-02-27	1335	20.27	PUT	0	16	57.02	FALSE	0	0
2026-02-27	1340	9.7	PUT	21	33	57.33	FALSE	0.65	0.07
2026-02-27	1345	10.35	PUT	25	16	56.92	FALSE	1.95	0.23
2026-02-27	1350	11.11	PUT	22	45	54.92	FALSE	2.22	0.25
2026-02-27	1355	11.65	PUT	41	14	54.14	FALSE	0.45	0.04
2026-02-27	1360	12.55	PUT	4	26	53.67	FALSE	1.75	0.16
2026-02-27	1365	10.9	PUT	0	17	53.38	FALSE	0	0
2026-02-27	1370	13.5	PUT	5	26	53.67	FALSE	1.02	0.08
2026-02-27	1375	17.46	PUT	1	36	52.22	FALSE	3.46	0.25
2026-02-27	1380	15.84	PUT	4	49	53.61	FALSE	1.71	0.12
2026-02-27	1385	16.99	PUT	25	44	53.4	FALSE	1.89	0.13
2026-02-27	1390	17.2	PUT	5	110	51.72	FALSE	2.4	0.16
2026-02-27	1395	19.14	PUT	39	34	52.48	FALSE	1.34	0.08
2026-02-27	1400	20.95	PUT	9	39	50.63	FALSE	2.19	0.12
2026-02-27	1405	21.89	PUT	1	14	50.23	FALSE	4.69	0.27
2026-02-27	1410	23.15	PUT	5	15	51.51	FALSE	1.68	0.08
2026-02-27	1412.5	24.3	PUT	3	3	49.62	FALSE	24.3	0
2026-02-27	1415	24.39	PUT	8	24	50.88	FALSE	4.39	0.22
2026-02-27	1417.5	60.9	PUT	0	9	49.24	FALSE	0	0
2026-02-27	1420	24.9	PUT	0	37	49.17	FALSE	0	0
2026-02-27	1422.5	53.02	PUT	0	13	48.95	FALSE	0	0
2026-02-27	1425	33.53	PUT	3	105	48.59	FALSE	10.33	0.45
2026-02-27	1427.5	0	PUT	0	0	48.63	FALSE	0	0
2026-02-27	1430	30.12	PUT	17	7	48.58	FALSE	4.82	0.19
2026-02-27	1432.5	32.47	PUT	4	1	48.32	FALSE	5.77	0.22
2026-02-27	1435	32.9	PUT	9	8	48.15	FALSE	6.6	0.25
2026-02-27	1437.5	27.6	PUT	0	22	47.91	FALSE	0	0
2026-02-27	1440	34.18	PUT	6	80	47.93	FALSE	7.38	0.28
2026-02-27	1442.5	29.1	PUT	0	1	47.68	FALSE	0	0
2026-02-27	1445	39	PUT	2	18	47.59	FALSE	9	0.3
2026-02-27	1447.5	30.7	PUT	0	1	47.35	FALSE	0	0
2026-02-27	1450	35.6	PUT	32	350	46.97	FALSE	-0.1	-0
2026-02-27	1455	42.3	PUT	4	2	46.88	FALSE	9.7	0.3
2026-02-27	1460	41.95	PUT	11	14	48.6	TRUE	2.5	0.06
2026-02-27	1465	52	PUT	2	9	46.25	TRUE	14	0.37
2026-02-27	1470	48	PUT	18	39	45.88	TRUE	5.2	0.12
2026-02-27	1475	51.5	PUT	1	3	45.8	TRUE	4.62	0.1
2026-02-27	1480	45.5	PUT	0	5	45.89	TRUE	0	0
2026-02-27	1485	49.5	PUT	0	10	45.69	TRUE	0	0
2026-02-27	1490	50.8	PUT	0	2	45.32	TRUE	0	0
2026-02-27	1495	54.1	PUT	0	9	45.3	TRUE	0	0
2026-02-27	1500	67.74	PUT	14	9	45.18	TRUE	5.04	0.08
2026-02-27	1505	0	PUT	0	0	45.43	TRUE	0	0
2026-02-27	1510	69.5	PUT	2	0	45.01	TRUE	69.5	0
2026-02-27	1515	0	PUT	0	0	45.51	TRUE	0	0
2026-02-27	1520	95	PUT	0	3	44.14	TRUE	0	0
2026-02-27	1525	0	PUT	0	0	45.12	TRUE	0	0
2026-02-27	1530	0	PUT	0	0	45.54	TRUE	0	0
2026-02-27	1535	0	PUT	0	0	44.36	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	44.87	TRUE	0	0
2026-02-27	1550	107.5	PUT	0	1	44.81	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	47.29	TRUE	0	0
2026-02-27	1570	0	PUT	0	0	46.12	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	45.99	TRUE	0	0
2026-02-27	1590	0	PUT	0	0	49.75	TRUE	0	0
2026-02-27	1600	190	PUT	0	7	50.85	TRUE	0	0
2026-02-27	1610	0	PUT	0	0	48.54	TRUE	0	0
2026-02-27	1620	213.1	PUT	0	1	48.12	TRUE	0	0
2026-02-27	1630	0	PUT	0	0	51.75	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	52.71	TRUE	0	0
2026-02-27	1650	0	PUT	0	0	50.24	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	54.56	TRUE	0	0
2026-02-27	1670	0	PUT	0	0	55.69	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	58.27	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	0	61.41	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	61.7	TRUE	0	0
2026-02-27	1740	290.8	PUT	4	0	70.87	TRUE	290.8	0
2026-02-27	1760	0	PUT	0	0	72.03	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	0	74.11	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	77.47	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	80.76	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	82.37	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	85.16	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	91.59	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	96.24	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	95.36	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	103.59	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	106.91	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	108.32	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	112.82	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	109.73	TRUE	0	0
2026-03-06	690	0	CALL	0	0	134.87	TRUE	0	0
2026-03-06	700	0	CALL	0	0	152.29	TRUE	0	0
2026-03-06	710	0	CALL	0	0	128.42	TRUE	0	0
2026-03-06	720	0	CALL	0	0	111.59	TRUE	0	0
2026-03-06	730	0	CALL	0	0	145.35	TRUE	0	0
2026-03-06	740	0	CALL	0	0	110.25	TRUE	0	0
2026-03-06	750	0	CALL	0	0	111.81	TRUE	0	0
2026-03-06	760	0	CALL	0	0	118.31	TRUE	0	0
2026-03-06	770	0	CALL	0	0	109.29	TRUE	0	0
2026-03-06	780	0	CALL	0	0	109.62	TRUE	0	0
2026-03-06	790	0	CALL	0	0	102.75	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	111.35	TRUE	0	0
2026-03-06	810	0	CALL	0	0	103.75	TRUE	0	0
2026-03-06	820	0	CALL	0	0	100.85	TRUE	0	0
2026-03-06	830	0	CALL	0	0	100.83	TRUE	0	0
2026-03-06	840	0	CALL	0	0	104.4	TRUE	0	0
2026-03-06	850	0	CALL	0	0	117.01	TRUE	0	0
2026-03-06	860	0	CALL	0	0	97.38	TRUE	0	0
2026-03-06	870	0	CALL	0	0	94.81	TRUE	0	0
2026-03-06	880	0	CALL	0	0	94.24	TRUE	0	0
2026-03-06	890	0	CALL	0	0	91.74	TRUE	0	0
2026-03-06	900	0	CALL	0	0	95.4	TRUE	0	0
2026-03-06	910	0	CALL	0	0	93.04	TRUE	0	0
2026-03-06	920	0	CALL	0	0	89.37	TRUE	0	0
2026-03-06	930	0	CALL	0	0	90.73	TRUE	0	0
2026-03-06	935	485.2	CALL	0	1	89.59	TRUE	0	0
2026-03-06	940	0	CALL	0	0	87.32	TRUE	0	0
2026-03-06	945	0	CALL	0	0	89.36	TRUE	0	0
2026-03-06	950	464.6	CALL	0	2	88.24	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	473.05	CALL	0	2	0	TRUE	0	0
2026-03-06	965	0	CALL	0	0	0	TRUE	0	0
2026-03-06	970	373.3	CALL	0	1	0	TRUE	0	0
2026-03-06	975	0	CALL	0	0	0	TRUE	0	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	0	TRUE	0	0
2026-03-06	990	0	CALL	0	0	0	TRUE	0	0
2026-03-06	995	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1000	438.22	CALL	0	2	0	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	63.56	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	61.9	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1080	317.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	43.42	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	63.92	TRUE	0	0
2026-03-06	1100	339.7	CALL	0	1	0	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	67.17	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	51.39	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	65.56	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1135	300.95	CALL	0	1	0	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	61.67	TRUE	0	0
2026-03-06	1145	304.11	CALL	1	0	37.93	TRUE	304.11	0
2026-03-06	1150	272.36	CALL	0	2	61.9	TRUE	0	0
2026-03-06	1155	319.26	CALL	0	1	65.51	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	57.4	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	59.74	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	59.79	TRUE	0	0
2026-03-06	1175	271.45	CALL	1	1	59.76	TRUE	271.45	0
2026-03-06	1180	255.31	CALL	0	1	61.18	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	60.55	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	60.29	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	69.02	TRUE	0	0
2026-03-06	1200	242.4	CALL	0	1	67.35	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	58.43	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	58.23	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	62.76	TRUE	0	0
2026-03-06	1220	240.28	CALL	2	0	57.99	TRUE	240.28	0
2026-03-06	1225	0	CALL	0	0	55.22	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	56.28	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	53.12	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	53.55	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	57.15	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	53.95	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	53.96	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	57.25	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	55.47	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	53.27	TRUE	0	0
2026-03-06	1275	176.7	CALL	0	1	53.26	TRUE	0	0
2026-03-06	1280	182.03	CALL	1	0	55.86	TRUE	182.03	0
2026-03-06	1285	0	CALL	0	0	52.1	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	52.65	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	53.6	TRUE	0	0
2026-03-06	1300	155	CALL	2	1	51.37	TRUE	9.78	0.07
2026-03-06	1305	0	CALL	0	0	50.73	TRUE	0	0
2026-03-06	1310	175.1	CALL	0	1	52.02	TRUE	0	0
2026-03-06	1315	170.5	CALL	0	1	51.51	TRUE	0	0
2026-03-06	1320	85.65	CALL	0	1	49.8	TRUE	0	0
2026-03-06	1325	117.3	CALL	0	1	52.33	TRUE	0	0
2026-03-06	1330	140.55	CALL	1	3	44.83	TRUE	140.55	0
2026-03-06	1335	0	CALL	0	0	51.19	TRUE	0	0
2026-03-06	1340	104.9	CALL	0	5	48.94	TRUE	0	0
2026-03-06	1345	93.65	CALL	0	4	50.41	TRUE	0	0
2026-03-06	1350	136.91	CALL	0	2	48.54	TRUE	0	0
2026-03-06	1355	91.69	CALL	0	1	48.17	TRUE	0	0
2026-03-06	1360	128.31	CALL	0	5	47.11	TRUE	0	0
2026-03-06	1365	104.57	CALL	0	3	46.78	TRUE	0	0
2026-03-06	1370	105.41	CALL	1	0	40.87	TRUE	105.41	0
2026-03-06	1375	114	CALL	0	8	46.51	TRUE	0	0
2026-03-06	1380	103.1	CALL	0	8	46.75	TRUE	0	0
2026-03-06	1385	98.2	CALL	4	49	45.07	TRUE	14.2	0.17
2026-03-06	1390	92	CALL	4	23	46.41	TRUE	92	0
2026-03-06	1395	87.92	CALL	9	12	46.44	TRUE	87.92	0
2026-03-06	1400	82.95	CALL	1	41	45.88	TRUE	-20.42	-0.2
2026-03-06	1405	65.03	CALL	0	2	46.31	TRUE	0	0
2026-03-06	1410	76	CALL	6	13	39.91	TRUE	-14	-0.16
2026-03-06	1412.5	52.1	CALL	0	1	45.8	TRUE	0	0
2026-03-06	1415	66.8	CALL	0	8	45.29	TRUE	0	0
2026-03-06	1417.5	0	CALL	0	0	45.05	TRUE	0	0
2026-03-06	1420	73	CALL	18	33	42.99	TRUE	-10.9	-0.13
2026-03-06	1422.5	0	CALL	0	0	44.3	TRUE	0	0
2026-03-06	1425	79.9	CALL	0	8	44.78	TRUE	0	0
2026-03-06	1427.5	0	CALL	0	0	42.98	TRUE	0	0
2026-03-06	1430	69.47	CALL	3	7	45.12	TRUE	-2.53	-0.04
2026-03-06	1432.5	0	CALL	0	0	43.67	TRUE	0	0
2026-03-06	1435	66	CALL	5	13	44.56	TRUE	-7.53	-0.1
2026-03-06	1440	57.35	CALL	2	29	44.01	TRUE	-12.05	-0.17
2026-03-06	1445	55	CALL	1	11	43.35	TRUE	55	0
2026-03-06	1450	57.28	CALL	7	7	43.99	TRUE	-10.72	-0.16
2026-03-06	1455	55.14	CALL	1	6	44.33	TRUE	-4.6	-0.08
2026-03-06	1460	49	CALL	9	16	41.2	FALSE	-9.7	-0.17
2026-03-06	1465	45.77	CALL	1	2	40.49	FALSE	-10.13	-0.18
2026-03-06	1470	39.44	CALL	2	8	41.92	FALSE	-17.68	-0.31
2026-03-06	1475	40	CALL	6	16	42.45	FALSE	-15.23	-0.28
2026-03-06	1480	38.3	CALL	4	22	39.8	FALSE	-5.8	-0.13
2026-03-06	1485	38.82	CALL	0	1	42.08	FALSE	0	0
2026-03-06	1490	36.7	CALL	2	0	41.9	FALSE	36.7	0
2026-03-06	1495	22.43	CALL	0	15	41.7	FALSE	0	0
2026-03-06	1500	33	CALL	24	35	41.96	FALSE	-4.7	-0.12
2026-03-06	1505	0	CALL	0	0	40.95	FALSE	0	0
2026-03-06	1510	0	CALL	0	0	41.43	FALSE	0	0
2026-03-06	1515	0	CALL	0	0	41.63	FALSE	0	0
2026-03-06	1520	22.7	CALL	1	5	41.68	FALSE	-6.8	-0.23
2026-03-06	1525	0	CALL	0	0	41.05	FALSE	0	0
2026-03-06	1530	0	CALL	0	0	41.25	FALSE	0	0
2026-03-06	1535	0	CALL	0	0	41.54	FALSE	0	0
2026-03-06	1540	23.2	CALL	0	9	41.33	FALSE	0	0
2026-03-06	1560	19.27	CALL	0	91	41.59	FALSE	0	0
2026-03-06	1580	9.65	CALL	0	64	40.45	FALSE	0	0
2026-03-06	1600	11.7	CALL	0	61	41.52	FALSE	0	0
2026-03-06	1620	9.5	CALL	0	13	41.8	FALSE	0	0
2026-03-06	1640	6.9	CALL	0	14	39.71	FALSE	0	0
2026-03-06	1660	4.5	CALL	5	60	43.49	FALSE	-1.5	-0.25
2026-03-06	1680	5	CALL	0	9	46.04	FALSE	0	0
2026-03-06	1700	3.18	CALL	0	80	45.07	FALSE	0	0
2026-03-06	1720	1.47	CALL	0	7	46.16	FALSE	0	0
2026-03-06	1740	6.5	CALL	0	2	55.94	FALSE	0	0
2026-03-06	1760	3.75	CALL	0	30	58.71	FALSE	0	0
2026-03-06	1780	2.2	CALL	0	1	61.42	FALSE	0	0
2026-03-06	1800	1.26	CALL	0	84	59.47	FALSE	0	0
2026-03-06	1820	1.04	CALL	0	1	66.67	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	69.22	FALSE	0	0
2026-03-06	1860	0.85	CALL	0	50	71.72	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	74.18	FALSE	0	0
2026-03-06	1900	0.6	CALL	0	100	76.59	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	78.96	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	81.29	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	83.25	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	85.5	FALSE	0	0
2026-03-06	2000	0.3	CALL	0	112	86.29	FALSE	0	0
2026-03-06	2020	0.2	CALL	10	34	58.67	FALSE	0.15	3
2026-03-06	690	0.1	PUT	0	10	194.61	FALSE	0	0
2026-03-06	700	0.1	PUT	0	1	191.26	FALSE	0	0
2026-03-06	710	0	PUT	0	0	187.95	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	184.68	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	181.46	FALSE	0	0
2026-03-06	740	0	PUT	0	0	178.28	FALSE	0	0
2026-03-06	750	0	PUT	0	0	175.14	FALSE	0	0
2026-03-06	760	0	PUT	0	0	172.05	FALSE	0	0
2026-03-06	770	0	PUT	0	0	168.99	FALSE	0	0
2026-03-06	780	0	PUT	0	0	165.97	FALSE	0	0
2026-03-06	790	0	PUT	0	0	162.99	FALSE	0	0
2026-03-06	800	0	PUT	0	0	160.04	FALSE	0	0
2026-03-06	810	0	PUT	0	0	157.13	FALSE	0	0
2026-03-06	820	0	PUT	0	0	154.25	FALSE	0	0
2026-03-06	830	0	PUT	0	0	151.4	FALSE	0	0
2026-03-06	840	0	PUT	0	0	148.59	FALSE	0	0
2026-03-06	850	0.34	PUT	0	3	145.81	FALSE	0	0
2026-03-06	860	0	PUT	0	0	143.05	FALSE	0	0
2026-03-06	870	0	PUT	0	0	140.33	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	137.64	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	134.97	FALSE	0	0
2026-03-06	900	0	PUT	0	0	132.88	FALSE	0	0
2026-03-06	910	0	PUT	0	0	130.25	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	127.66	FALSE	0	0
2026-03-06	930	0	PUT	0	0	125.08	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	123.8	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	122.53	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	121.77	FALSE	0	0
2026-03-06	950	0	PUT	0	0	120.51	FALSE	0	0
2026-03-06	955	1.55	PUT	0	2	119.25	FALSE	0	0
2026-03-06	960	1.55	PUT	0	4	118	FALSE	0	0
2026-03-06	965	0	PUT	0	0	116.75	FALSE	0	0
2026-03-06	970	0	PUT	0	0	115.51	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	114.75	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	113.51	FALSE	0	0
2026-03-06	985	0	PUT	0	0	112.28	FALSE	0	0
2026-03-06	990	0	PUT	0	0	111.05	FALSE	0	0
2026-03-06	995	3.92	PUT	0	1	110.29	FALSE	0	0
2026-03-06	1000	1.45	PUT	0	18	100.47	FALSE	0	0
2026-03-06	1005	0.6	PUT	0	4	107.41	FALSE	0	0
2026-03-06	1010	1.25	PUT	0	2	107.08	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	105.87	FALSE	0	0
2026-03-06	1020	2.35	PUT	0	3	104.67	FALSE	0	0
2026-03-06	1025	0.88	PUT	0	2	103.05	FALSE	0	0
2026-03-06	1030	0.7	PUT	6	5	75.2	FALSE	0.7	0
2026-03-06	1035	1.76	PUT	0	1	101.09	FALSE	0	0
2026-03-06	1040	1.38	PUT	0	69	94.55	FALSE	0	0
2026-03-06	1045	5.55	PUT	0	0	98.72	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	97.54	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	96.37	FALSE	0	0
2026-03-06	1060	3.3	PUT	0	3	95.2	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	94.04	FALSE	0	0
2026-03-06	1070	4.92	PUT	0	3	92.88	FALSE	0	0
2026-03-06	1075	1.25	PUT	0	6	91.72	FALSE	0	0
2026-03-06	1080	2.13	PUT	0	1	90.57	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	89.42	FALSE	0	0
2026-03-06	1090	2.1	PUT	0	1	88.27	FALSE	0	0
2026-03-06	1095	1.61	PUT	0	43	87.13	FALSE	0	0
2026-03-06	1100	1.5	PUT	0	73	76.36	FALSE	0	0
2026-03-06	1105	2.3	PUT	0	0	84.86	FALSE	0	0
2026-03-06	1110	1.45	PUT	2	0	67.5	FALSE	1.45	0
2026-03-06	1115	0	PUT	0	0	72.48	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	81.47	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	70.45	FALSE	0	0
2026-03-06	1130	5.14	PUT	0	10	69.43	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	78.12	FALSE	0	0
2026-03-06	1140	2.45	PUT	1	3	67.54	FALSE	2.45	0
2026-03-06	1145	2.2	PUT	0	3	66.41	FALSE	0	0
2026-03-06	1150	2.9	PUT	6	5	67.6	FALSE	2.9	0
2026-03-06	1155	15.7	PUT	0	1	71.01	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	68.75	FALSE	0	0
2026-03-06	1165	6.4	PUT	0	1	68.16	FALSE	0	0
2026-03-06	1170	5.4	PUT	0	6	68.24	FALSE	0	0
2026-03-06	1175	3.5	PUT	0	149	68.41	FALSE	0	0
2026-03-06	1180	5.2	PUT	2	56	69.42	FALSE	2.12	0.69
2026-03-06	1185	5.6	PUT	0	1	68.61	FALSE	0	0
2026-03-06	1190	1.8	PUT	10	1	66.7	FALSE	1.8	0
2026-03-06	1195	13.42	PUT	0	66	67.66	FALSE	0	0
2026-03-06	1200	5.28	PUT	1	43	65.25	FALSE	5.28	0
2026-03-06	1205	12.6	PUT	0	1	65.64	FALSE	0	0
2026-03-06	1210	5.05	PUT	1	6	62.41	FALSE	5.05	0
2026-03-06	1215	10	PUT	0	1	65	FALSE	0	0
2026-03-06	1220	5.86	PUT	0	22	61.98	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	64.96	FALSE	0	0
2026-03-06	1230	5.93	PUT	0	8	61.49	FALSE	0	0
2026-03-06	1235	11.3	PUT	0	1	61.53	FALSE	0	0
2026-03-06	1240	6.61	PUT	10	2	59.74	FALSE	-0.11	-0.02
2026-03-06	1245	6.56	PUT	0	117	59.48	FALSE	0	0
2026-03-06	1250	6.4	PUT	3	639	57.01	FALSE	-0.6	-0.09
2026-03-06	1255	11.34	PUT	0	7	61.76	FALSE	0	0
2026-03-06	1260	19.41	PUT	0	3	58.44	FALSE	0	0
2026-03-06	1265	16.74	PUT	0	1	56.28	FALSE	0	0
2026-03-06	1270	7.8	PUT	2	5	55.42	FALSE	7.8	0
2026-03-06	1275	17.5	PUT	0	16	56.63	FALSE	0	0
2026-03-06	1280	10.95	PUT	2	16	58.74	FALSE	2.45	0.29
2026-03-06	1285	16.6	PUT	0	23	56.59	FALSE	0	0
2026-03-06	1290	10.33	PUT	0	38	56.93	FALSE	0	0
2026-03-06	1295	17.5	PUT	0	22	57.25	FALSE	0	0
2026-03-06	1300	11.8	PUT	87	39	55.15	FALSE	-1.04	-0.08
2026-03-06	1305	11.6	PUT	0	12	55.7	FALSE	0	0
2026-03-06	1310	12.17	PUT	0	10	56	FALSE	0	0
2026-03-06	1315	15.5	PUT	0	83	54.84	FALSE	0	0
2026-03-06	1320	14.19	PUT	2	7	53.52	FALSE	-2.36	-0.14
2026-03-06	1325	17.35	PUT	0	26	54.03	FALSE	0	0
2026-03-06	1330	15.63	PUT	0	10	53.15	FALSE	0	0
2026-03-06	1335	69.12	PUT	0	1	52.25	FALSE	0	0
2026-03-06	1340	17.48	PUT	47	61	52.43	FALSE	1.49	0.09
2026-03-06	1345	19.7	PUT	2	4	53.7	FALSE	4.48	0.29
2026-03-06	1350	18.8	PUT	48	18	51.23	FALSE	2.24	0.14
2026-03-06	1355	23.61	PUT	10	6	51.03	FALSE	6.95	0.42
2026-03-06	1360	24.71	PUT	10	12	51.5	FALSE	24.71	0
2026-03-06	1365	49.83	PUT	0	38	50.08	FALSE	0	0
2026-03-06	1370	39.08	PUT	0	6	50.49	FALSE	0	0
2026-03-06	1375	20.56	PUT	0	34	49.56	FALSE	0	0
2026-03-06	1380	27.27	PUT	1	8	51.48	FALSE	5.27	0.24
2026-03-06	1385	27	PUT	0	18	48.62	FALSE	0	0
2026-03-06	1390	28.7	PUT	0	22	48.93	FALSE	0	0
2026-03-06	1395	45.3	PUT	0	7	47.75	FALSE	0	0
2026-03-06	1400	33.86	PUT	1	14	48.17	FALSE	7.07	0.26
2026-03-06	1405	34.53	PUT	1	3	50.27	FALSE	34.53	0
2026-03-06	1410	29.59	PUT	0	25	48.24	FALSE	0	0
2026-03-06	1412.5	0	PUT	0	0	48.37	FALSE	0	0
2026-03-06	1415	38	PUT	8	5	45.3	FALSE	-8.3	-0.18
2026-03-06	1417.5	38.9	PUT	5	1	45.15	FALSE	6.19	0.19
2026-03-06	1420	39.9	PUT	4	6	44.58	FALSE	39.9	0
2026-03-06	1422.5	40.8	PUT	2	0	44.27	FALSE	40.8	0
2026-03-06	1425	55.55	PUT	0	21	44.79	FALSE	0	0
2026-03-06	1427.5	0	PUT	0	0	43.88	FALSE	0	0
2026-03-06	1430	41.8	PUT	2	6	43.88	FALSE	41.8	0
2026-03-06	1432.5	0	PUT	0	0	44.61	FALSE	0	0
2026-03-06	1435	46	PUT	1	5	44.18	FALSE	10	0.28
2026-03-06	1440	55	PUT	15	10	43.63	FALSE	13.43	0.32
2026-03-06	1445	48.62	PUT	3	9	43.76	FALSE	7.25	0.18
2026-03-06	1450	47.5	PUT	0	4	43.38	FALSE	0	0
2026-03-06	1455	54.4	PUT	4	0	45.29	FALSE	54.4	0
2026-03-06	1460	60.26	PUT	2	9	45	TRUE	11.89	0.25
2026-03-06	1465	54.8	PUT	0	10	44.81	TRUE	0	0
2026-03-06	1470	54.5	PUT	0	1	44.73	TRUE	0	0
2026-03-06	1475	55.3	PUT	0	2	44.59	TRUE	0	0
2026-03-06	1480	86.4	PUT	0	6	44.09	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	44.24	TRUE	0	0
2026-03-06	1490	92.4	PUT	0	1	44.16	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	44.06	TRUE	0	0
2026-03-06	1500	93.23	PUT	0	5	43.68	TRUE	0	0
2026-03-06	1505	77.6	PUT	6	0	43.8	TRUE	77.6	0
2026-03-06	1510	0	PUT	0	0	44.49	TRUE	0	0
2026-03-06	1515	0	PUT	0	0	45.32	TRUE	0	0
2026-03-06	1520	106.8	PUT	0	1	45.05	TRUE	0	0
2026-03-06	1525	0	PUT	0	0	45.04	TRUE	0	0
2026-03-06	1530	0	PUT	0	0	43.97	TRUE	0	0
2026-03-06	1535	0	PUT	0	0	44.74	TRUE	0	0
2026-03-06	1540	122.3	PUT	0	1	43.21	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	44.17	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	44.56	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	45.52	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	46.54	TRUE	0	0
2026-03-06	1640	214.2	PUT	0	1	46.39	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	47.57	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	47.31	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	50.44	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	51.73	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	56.62	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	58.88	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	53.76	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	62.44	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	65.19	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	61.5	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	69.87	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	70.82	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	74.53	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	74.48	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	79.4	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	68.42	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	77.42	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	82.42	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	85.51	TRUE	0	0
2026-03-13	710	0	CALL	0	0	116.8	TRUE	0	0
2026-03-13	720	0	CALL	0	0	127.86	TRUE	0	0
2026-03-13	730	0	CALL	0	0	115.95	TRUE	0	0
2026-03-13	740	0	CALL	0	0	114.38	TRUE	0	0
2026-03-13	750	0	CALL	0	0	110.93	TRUE	0	0
2026-03-13	760	675.3	CALL	0	1	110.36	TRUE	0	0
2026-03-13	770	0	CALL	0	0	106.03	TRUE	0	0
2026-03-13	780	0	CALL	0	0	107.28	TRUE	0	0
2026-03-13	790	0	CALL	0	0	105.73	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	108.31	TRUE	0	0
2026-03-13	810	0	CALL	0	0	106.62	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	104.94	TRUE	0	0
2026-03-13	830	0	CALL	0	0	102.1	TRUE	0	0
2026-03-13	840	0	CALL	0	0	102.14	TRUE	0	0
2026-03-13	850	0	CALL	0	0	98.85	TRUE	0	0
2026-03-13	860	0	CALL	0	0	94.93	TRUE	0	0
2026-03-13	870	0	CALL	0	0	102.69	TRUE	0	0
2026-03-13	880	0	CALL	0	0	94.01	TRUE	0	0
2026-03-13	890	0	CALL	0	0	78.66	TRUE	0	0
2026-03-13	900	0	CALL	0	0	73.64	TRUE	0	0
2026-03-13	910	0	CALL	0	0	0	TRUE	0	0
2026-03-13	920	0	CALL	0	0	0	TRUE	0	0
2026-03-13	930	0	CALL	0	0	0	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	0	TRUE	0	0
2026-03-13	940	0	CALL	0	0	0	TRUE	0	0
2026-03-13	945	0	CALL	0	0	0	TRUE	0	0
2026-03-13	950	0	CALL	0	0	0	TRUE	0	0
2026-03-13	955	0	CALL	0	0	0	TRUE	0	0
2026-03-13	960	0	CALL	0	0	0	TRUE	0	0
2026-03-13	965	0	CALL	0	0	0	TRUE	0	0
2026-03-13	970	0	CALL	0	0	0	TRUE	0	0
2026-03-13	975	0	CALL	0	0	55.45	TRUE	0	0
2026-03-13	980	0	CALL	0	0	46.11	TRUE	0	0
2026-03-13	985	0	CALL	0	0	59.88	TRUE	0	0
2026-03-13	990	0	CALL	0	0	65.43	TRUE	0	0
2026-03-13	995	0	CALL	0	0	62.73	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	60.75	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	61.76	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	71.42	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	62.48	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	61.58	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	67.58	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	63.45	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	63.43	TRUE	0	0
2026-03-13	1050	311.6	CALL	0	2	51.14	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	54.33	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	50.5	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	54.08	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	55.7	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	53.67	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	56.44	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	59.04	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	56.38	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	57.31	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	56.45	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	55.26	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	59.68	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	56.81	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	56.96	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	55.6	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	55.47	TRUE	0	0
2026-03-13	1135	303.77	CALL	0	1	54.84	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	57.68	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	55.05	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	57.64	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	57.39	TRUE	0	0
2026-03-13	1160	249.65	CALL	0	1	58.45	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	57.09	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	55.14	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	58.71	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	59.76	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	54.28	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	55.53	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	55.07	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	53.31	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	54.11	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	53.39	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	53.09	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	52.25	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	51.71	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	52.31	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	51.53	TRUE	0	0
2026-03-13	1240	223.48	CALL	1	5	52.61	TRUE	223.48	0
2026-03-13	1245	193.37	CALL	0	4	51.7	TRUE	0	0
2026-03-13	1250	0	CALL	0	0	50.88	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	51.5	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	51.03	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	51.35	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	50.75	TRUE	0	0
2026-03-13	1275	187.32	CALL	1	0	52.18	TRUE	187.32	0
2026-03-13	1280	0	CALL	0	0	49.86	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	49.73	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	49.57	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	49.37	TRUE	0	0
2026-03-13	1300	136.1	CALL	0	1	49.37	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	48.75	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	48.78	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	48.61	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	48.02	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	48.24	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	47.8	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	48.18	TRUE	0	0
2026-03-13	1340	75.67	CALL	0	1	47.33	TRUE	0	0
2026-03-13	1345	76.62	CALL	0	1	46.75	TRUE	0	0
2026-03-13	1350	114	CALL	0	1	47.68	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	46.67	TRUE	0	0
2026-03-13	1360	123.25	CALL	1	2	42.93	TRUE	123.25	0
2026-03-13	1365	109.8	CALL	0	1	46.54	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	45.81	TRUE	0	0
2026-03-13	1375	126.03	CALL	0	1	45.73	TRUE	0	0
2026-03-13	1380	95	CALL	0	8	45.28	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	45.16	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	45.44	TRUE	0	0
2026-03-13	1395	90.8	CALL	0	31	45.66	TRUE	0	0
2026-03-13	1400	94.6	CALL	8	30	45.86	TRUE	-12.57	-0.12
2026-03-13	1405	96.2	CALL	8	1	45.68	TRUE	96.2	0
2026-03-13	1410	101	CALL	0	6	44.09	TRUE	0	0
2026-03-13	1415	78.72	CALL	0	5	45.11	TRUE	0	0
2026-03-13	1420	83.61	CALL	0	10	43.84	TRUE	0	0
2026-03-13	1425	62.8	CALL	0	2	44.78	TRUE	0	0
2026-03-13	1430	77.5	CALL	2	6	42.73	TRUE	-10	-0.11
2026-03-13	1435	72.64	CALL	0	9	44.14	TRUE	0	0
2026-03-13	1440	60.05	CALL	0	12	44.1	TRUE	0	0
2026-03-13	1445	65.65	CALL	3	1	40.08	TRUE	-2.9	-0.04
2026-03-13	1450	66.6	CALL	1	4	42.58	TRUE	-9.34	-0.12
2026-03-13	1455	49	CALL	0	5	42.94	TRUE	0	0
2026-03-13	1460	52.57	CALL	0	2	42.9	FALSE	0	0
2026-03-13	1465	69.07	CALL	0	1	42.75	FALSE	0	0
2026-03-13	1470	49.36	CALL	0	6	42.06	FALSE	0	0
2026-03-13	1475	55.7	CALL	0	10	43.04	FALSE	0	0
2026-03-13	1480	41	CALL	0	13	42.65	FALSE	0	0
2026-03-13	1485	28.09	CALL	0	7	42.14	FALSE	0	0
2026-03-13	1490	37.47	CALL	0	2	42.99	FALSE	0	0
2026-03-13	1495	37.8	CALL	0	5	41.79	FALSE	0	0
2026-03-13	1500	42.2	CALL	2	11	41.02	FALSE	-8.12	-0.16
2026-03-13	1505	0	CALL	0	0	41.36	FALSE	0	0
2026-03-13	1510	0	CALL	0	0	41.07	FALSE	0	0
2026-03-13	1515	0	CALL	0	0	41.13	FALSE	0	0
2026-03-13	1520	32.1	CALL	0	1	40.82	FALSE	0	0
2026-03-13	1525	0	CALL	0	0	40.57	FALSE	0	0
2026-03-13	1530	0	CALL	0	0	41.18	FALSE	0	0
2026-03-13	1535	0	CALL	0	0	40.57	FALSE	0	0
2026-03-13	1540	32.6	CALL	0	1	40.8	FALSE	0	0
2026-03-13	1560	22.9	CALL	4	7	40.33	FALSE	-6.15	-0.21
2026-03-13	1580	14.55	CALL	0	1	40.61	FALSE	0	0
2026-03-13	1600	14.15	CALL	2	9	39.65	FALSE	-5.85	-0.29
2026-03-13	1620	13.99	CALL	0	1	41.05	FALSE	0	0
2026-03-13	1640	10	CALL	1	2	41.27	FALSE	-2.4	-0.19
2026-03-13	1660	8.15	CALL	0	4	41.16	FALSE	0	0
2026-03-13	1680	6	CALL	1	4	41.01	FALSE	-2	-0.25
2026-03-13	1700	4.36	CALL	0	2	42.38	FALSE	0	0
2026-03-13	1720	4.2	CALL	1	6	42.46	FALSE	4.2	0
2026-03-13	1740	0	CALL	0	0	43.89	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	42.55	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	50.59	FALSE	0	0
2026-03-13	1800	5.7	CALL	0	2	52.79	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	48.27	FALSE	0	0
2026-03-13	1840	4.4	CALL	0	4	50.2	FALSE	0	0
2026-03-13	1860	0	CALL	0	0	59.11	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	61.14	FALSE	0	0
2026-03-13	1900	0	CALL	0	0	63.13	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	65.09	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	67.01	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	68.91	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	70.49	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	72.03	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	73.83	FALSE	0	0
2026-03-13	710	0	PUT	0	0	155.91	FALSE	0	0
2026-03-13	720	0	PUT	0	0	153.21	FALSE	0	0
2026-03-13	730	0	PUT	0	0	150.54	FALSE	0	0
2026-03-13	740	0	PUT	0	0	147.91	FALSE	0	0
2026-03-13	750	0	PUT	0	0	145.31	FALSE	0	0
2026-03-13	760	0	PUT	0	0	142.74	FALSE	0	0
2026-03-13	770	0	PUT	0	0	140.21	FALSE	0	0
2026-03-13	780	0	PUT	0	0	138.25	FALSE	0	0
2026-03-13	790	0	PUT	0	0	135.77	FALSE	0	0
2026-03-13	800	0	PUT	0	0	133.32	FALSE	0	0
2026-03-13	810	0	PUT	0	0	130.9	FALSE	0	0
2026-03-13	820	0	PUT	0	0	129.01	FALSE	0	0
2026-03-13	830	0	PUT	0	0	126.64	FALSE	0	0
2026-03-13	840	0	PUT	0	0	124.29	FALSE	0	0
2026-03-13	850	0	PUT	0	0	121.97	FALSE	0	0
2026-03-13	860	0	PUT	0	0	120.14	FALSE	0	0
2026-03-13	870	0	PUT	0	0	117.86	FALSE	0	0
2026-03-13	880	0	PUT	0	0	116.06	FALSE	0	0
2026-03-13	890	1.6	PUT	0	1	113.82	FALSE	0	0
2026-03-13	900	1.6	PUT	0	6	111.6	FALSE	0	0
2026-03-13	910	1.75	PUT	0	1	109.41	FALSE	0	0
2026-03-13	920	0	PUT	0	0	107.23	FALSE	0	0
2026-03-13	930	0	PUT	0	0	105.08	FALSE	0	0
2026-03-13	935	0	PUT	0	0	104.01	FALSE	0	0
2026-03-13	940	0	PUT	0	0	102.95	FALSE	0	0
2026-03-13	945	0	PUT	0	0	101.89	FALSE	0	0
2026-03-13	950	1.7	PUT	0	6	82.07	FALSE	0	0
2026-03-13	955	1.75	PUT	0	3	90.92	FALSE	0	0
2026-03-13	960	1.75	PUT	0	2	90.74	FALSE	0	0
2026-03-13	965	0	PUT	0	0	97.7	FALSE	0	0
2026-03-13	970	0	PUT	0	0	96.67	FALSE	0	0
2026-03-13	975	3.3	PUT	0	3	86.81	FALSE	0	0
2026-03-13	980	3	PUT	0	1	83.82	FALSE	0	0
2026-03-13	985	1.1	PUT	0	14	92.83	FALSE	0	0
2026-03-13	990	1.2	PUT	0	2	81.97	FALSE	0	0
2026-03-13	995	1.75	PUT	0	4	78.09	FALSE	0	0
2026-03-13	1000	3.5	PUT	0	2	80.54	FALSE	0	0
2026-03-13	1005	3.9	PUT	0	1	89.54	FALSE	0	0
2026-03-13	1010	1.9	PUT	0	3	69.17	FALSE	0	0
2026-03-13	1015	1.9	PUT	0	2	68.79	FALSE	0	0
2026-03-13	1020	2.09	PUT	0	3	68.18	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	85.56	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	84.57	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	83.59	FALSE	0	0
2026-03-13	1040	3.5	PUT	0	4	72.92	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	81.63	FALSE	0	0
2026-03-13	1050	3.4	PUT	0	1	71.15	FALSE	0	0
2026-03-13	1055	2.65	PUT	0	9	64.53	FALSE	0	0
2026-03-13	1060	2.45	PUT	0	5	63.88	FALSE	0	0
2026-03-13	1065	2.1	PUT	0	4	63.87	FALSE	0	0
2026-03-13	1070	2.92	PUT	0	1	71.66	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	70.85	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	70.23	FALSE	0	0
2026-03-13	1085	4.5	PUT	0	2	69.52	FALSE	0	0
2026-03-13	1090	5.1	PUT	0	1	68.15	FALSE	0	0
2026-03-13	1095	5.6	PUT	0	1	61.56	FALSE	0	0
2026-03-13	1100	3	PUT	2	2	64.92	FALSE	3	0
2026-03-13	1105	0	PUT	0	0	62.52	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	67.56	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	66.24	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	64.2	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	66.1	FALSE	0	0
2026-03-13	1130	3.75	PUT	0	3	59.43	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	64.34	FALSE	0	0
2026-03-13	1140	15.29	PUT	0	1	64.05	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	65.3	FALSE	0	0
2026-03-13	1150	7.97	PUT	0	2	62.22	FALSE	0	0
2026-03-13	1155	8.1	PUT	0	1	61.37	FALSE	0	0
2026-03-13	1160	7.1	PUT	0	12	62.79	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	60.69	FALSE	0	0
2026-03-13	1170	5.4	PUT	0	1	59.65	FALSE	0	0
2026-03-13	1175	7.51	PUT	0	1	59.75	FALSE	0	0
2026-03-13	1180	5.88	PUT	0	3	59.58	FALSE	0	0
2026-03-13	1185	13.69	PUT	0	1	55.73	FALSE	0	0
2026-03-13	1190	0	PUT	0	0	55.32	FALSE	0	0
2026-03-13	1195	6	PUT	0	3	58.49	FALSE	0	0
2026-03-13	1200	7.7	PUT	1	3	59.14	FALSE	7.7	0
2026-03-13	1205	0	PUT	0	0	59.59	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	56.54	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	56.99	FALSE	0	0
2026-03-13	1220	8.3	PUT	8	6	56.39	FALSE	0.37	0.05
2026-03-13	1225	12.15	PUT	0	0	56.21	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	55.23	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	57.18	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	55.86	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	54.85	FALSE	0	0
2026-03-13	1250	12	PUT	1	6	54.3	FALSE	2.7	0.29
2026-03-13	1255	0	PUT	0	0	53.66	FALSE	0	0
2026-03-13	1260	11.2	PUT	0	3	55.47	FALSE	0	0
2026-03-13	1265	11.95	PUT	1	0	53.12	FALSE	11.95	0
2026-03-13	1270	11.8	PUT	0	12	53.04	FALSE	0	0
2026-03-13	1275	0	PUT	0	0	52.52	FALSE	0	0
2026-03-13	1280	29.6	PUT	0	3	52.43	FALSE	0	0
2026-03-13	1285	25.62	PUT	0	5	52.74	FALSE	0	0
2026-03-13	1290	14.33	PUT	0	27	51.6	FALSE	0	0
2026-03-13	1295	15.41	PUT	0	1	51.29	FALSE	0	0
2026-03-13	1300	16.29	PUT	1	32	51.12	FALSE	-0.21	-0.01
2026-03-13	1305	15.74	PUT	0	10	51.26	FALSE	0	0
2026-03-13	1310	15.95	PUT	0	3	50.85	FALSE	0	0
2026-03-13	1315	19.8	PUT	2	10	51.58	FALSE	19.8	0
2026-03-13	1320	16.46	PUT	0	5	50.38	FALSE	0	0
2026-03-13	1325	36.2	PUT	0	22	49.88	FALSE	0	0
2026-03-13	1330	21.7	PUT	0	12	50.55	FALSE	0	0
2026-03-13	1335	19.84	PUT	0	0	49.8	FALSE	0	0
2026-03-13	1340	26	PUT	0	1	49.78	FALSE	0	0
2026-03-13	1345	25.05	PUT	12	2	49.59	FALSE	3.09	0.14
2026-03-13	1350	26.1	PUT	12	2	49.31	FALSE	26.1	0
2026-03-13	1355	40.2	PUT	0	11	48.99	FALSE	0	0
2026-03-13	1360	26.5	PUT	0	29	48.87	FALSE	0	0
2026-03-13	1365	26.02	PUT	0	2	49.04	FALSE	0	0
2026-03-13	1370	27.5	PUT	0	2	48.41	FALSE	0	0
2026-03-13	1375	38.37	PUT	1	5	48	FALSE	38.37	0
2026-03-13	1380	39.72	PUT	1	4	48.37	FALSE	39.72	0
2026-03-13	1385	0	PUT	0	2	48.32	FALSE	0	0
2026-03-13	1390	31.97	PUT	0	14	47.84	FALSE	0	0
2026-03-13	1395	33.1	PUT	0	16	47.84	FALSE	0	0
2026-03-13	1400	36	PUT	0	14	47.4	FALSE	0	0
2026-03-13	1405	0	PUT	0	0	47.24	FALSE	0	0
2026-03-13	1410	52.5	PUT	1	6	46.96	FALSE	2.93	0.06
2026-03-13	1415	64.59	PUT	0	6	46.57	FALSE	0	0
2026-03-13	1420	64.1	PUT	0	8	46.36	FALSE	0	0
2026-03-13	1425	58.79	PUT	0	7	46.44	FALSE	0	0
2026-03-13	1430	45.7	PUT	0	8	46.01	FALSE	0	0
2026-03-13	1435	73.61	PUT	0	2	46.11	FALSE	0	0
2026-03-13	1440	61.6	PUT	60	59	45.34	FALSE	10.36	0.2
2026-03-13	1445	86.05	PUT	0	3	45.47	FALSE	0	0
2026-03-13	1450	70	PUT	1	1	45.12	FALSE	14.5	0.26
2026-03-13	1455	67.92	PUT	2	2	44.91	FALSE	12.82	0.23
2026-03-13	1460	71.58	PUT	33	32	44.73	TRUE	13.58	0.23
2026-03-13	1465	67.86	PUT	1	2	46.19	TRUE	6.86	0.11
2026-03-13	1470	75.97	PUT	3	3	44.62	TRUE	8.97	0.13
2026-03-13	1475	92.4	PUT	0	1	44.24	TRUE	0	0
2026-03-13	1480	97.25	PUT	0	2	44.34	TRUE	0	0
2026-03-13	1485	0	PUT	0	0	43.97	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	43.88	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	43.99	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	43.56	TRUE	0	0
2026-03-13	1505	0	PUT	0	0	43.73	TRUE	0	0
2026-03-13	1510	0	PUT	0	0	43.61	TRUE	0	0
2026-03-13	1515	0	PUT	0	0	43.29	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	43.18	TRUE	0	0
2026-03-13	1525	0	PUT	0	0	42.92	TRUE	0	0
2026-03-13	1530	0	PUT	0	0	42.72	TRUE	0	0
2026-03-13	1535	0	PUT	0	0	42.67	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	43.85	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	43.29	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	43.28	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	43.36	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	43.43	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	43.86	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	44.69	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	44.63	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	45.58	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	46.28	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	47.56	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	48.16	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	51.99	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	53.77	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	55.19	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	57.06	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	56.41	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	59.39	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	57.41	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	64.92	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	65.59	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	62.44	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	65.66	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	67.21	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	69.66	TRUE	0	0
2026-03-20	300	1116.3	CALL	0	5	199.21	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	13	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	20	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	184.94	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	0	TRUE	0	0
2026-03-20	360	606	CALL	0	10	175.42	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	174.33	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	2	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	156.55	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	161.01	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	142.16	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	93.34	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	105.33	TRUE	0	0
2026-03-20	650	806	CALL	25	60	62.49	TRUE	806	0
2026-03-20	660	616	CALL	0	31	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	786.5	CALL	0	30	94.92	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	723.17	CALL	0	76	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	682.12	CALL	0	65	0	TRUE	0	0
2026-03-20	730	672.17	CALL	0	44	0	TRUE	0	0
2026-03-20	740	662.25	CALL	0	39	0	TRUE	0	0
2026-03-20	750	693.66	CALL	1	121	87.37	TRUE	693.66	0
2026-03-20	760	693.5	CALL	2	79	86.43	TRUE	693.5	0
2026-03-20	770	578.05	CALL	0	19	89.23	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	83.42	TRUE	0	0
2026-03-20	800	613.17	CALL	0	514	0	TRUE	0	0
2026-03-20	810	439.66	CALL	0	71	0	TRUE	0	0
2026-03-20	820	532.35	CALL	0	63	84.72	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	83.41	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	583.65	CALL	0	132	82.11	TRUE	0	0
2026-03-20	860	566.49	CALL	0	63	79.49	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	76.13	TRUE	0	0
2026-03-20	880	573	CALL	1	27	65.47	TRUE	573	0
2026-03-20	890	547.55	CALL	0	59	76.17	TRUE	0	0
2026-03-20	900	574	CALL	0	254	78.29	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	78.11	TRUE	0	0
2026-03-20	920	538.14	CALL	1	147	66.48	TRUE	538.14	0
2026-03-20	930	423.28	CALL	0	34	75.96	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	68.63	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	68.33	TRUE	0	0
2026-03-20	960	444.72	CALL	0	52	65.61	TRUE	0	0
2026-03-20	970	0	CALL	0	0	67.4	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	74.89	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	62.33	TRUE	0	0
2026-03-20	1000	447.7	CALL	2	154	69.74	TRUE	447.7	0
2026-03-20	1020	422.02	CALL	0	70	63.51	TRUE	0	0
2026-03-20	1040	366.2	CALL	0	90	62.25	TRUE	0	0
2026-03-20	1060	364.4	CALL	0	148	69.32	TRUE	0	0
2026-03-20	1080	338	CALL	0	197	61.66	TRUE	0	0
2026-03-20	1100	358.27	CALL	5	228	58.01	TRUE	9.52	0.03
2026-03-20	1120	358	CALL	0	387	59.69	TRUE	0	0
2026-03-20	1140	264.6	CALL	0	133	56.19	TRUE	0	0
2026-03-20	1150	290.1	CALL	0	33	58.21	TRUE	0	0
2026-03-20	1160	303.4	CALL	1	219	42.76	TRUE	10.9	0.04
2026-03-20	1170	271.4	CALL	0	34	54.27	TRUE	0	0
2026-03-20	1180	272.55	CALL	1	67	53.24	TRUE	272.55	0
2026-03-20	1190	237.98	CALL	0	9	54.19	TRUE	0	0
2026-03-20	1200	269.2	CALL	8	161	50.99	TRUE	-15.62	-0.05
2026-03-20	1210	219.61	CALL	0	4	53.18	TRUE	0	0
2026-03-20	1220	217.16	CALL	0	121	51.47	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	50.89	TRUE	0	0
2026-03-20	1240	199.94	CALL	0	235	51.63	TRUE	0	0
2026-03-20	1250	194.65	CALL	0	7	52.13	TRUE	0	0
2026-03-20	1260	204.1	CALL	1	134	51.59	TRUE	-24.81	-0.11
2026-03-20	1270	138.6	CALL	0	3	51.22	TRUE	0	0
2026-03-20	1280	210.03	CALL	0	175	52	TRUE	0	0
2026-03-20	1290	179.9	CALL	5	22	50.27	TRUE	179.9	0
2026-03-20	1300	188.48	CALL	0	237	50.29	TRUE	0	0
2026-03-20	1310	162.1	CALL	1	49	49.78	TRUE	-9.28	-0.05
2026-03-20	1320	175.3	CALL	0	86	49.08	TRUE	0	0
2026-03-20	1330	156.5	CALL	3	70	45.93	TRUE	1.9	0.01
2026-03-20	1340	150.7	CALL	2	105	47.19	TRUE	-8.81	-0.06
2026-03-20	1350	143.1	CALL	3	84	46.82	TRUE	-15.35	-0.1
2026-03-20	1360	126.69	CALL	10	391	47.77	TRUE	-18.94	-0.13
2026-03-20	1370	129	CALL	5	41	46.52	TRUE	129	0
2026-03-20	1380	119.4	CALL	10	307	47.49	TRUE	-15.03	-0.11
2026-03-20	1390	114.8	CALL	7	80	45.64	TRUE	-8.32	-0.07
2026-03-20	1400	108.1	CALL	8	328	45.3	TRUE	-9.4	-0.08
2026-03-20	1410	101.8	CALL	7	102	45.09	TRUE	-9.55	-0.09
2026-03-20	1420	92.71	CALL	29	203	45.54	TRUE	-6.97	-0.07
2026-03-20	1440	80.2	CALL	74	424	45.08	TRUE	-8.35	-0.09
2026-03-20	1460	71.8	CALL	109	386	44.6	FALSE	-6.4	-0.08
2026-03-20	1480	60.3	CALL	293	849	43.84	FALSE	-7.55	-0.11
2026-03-20	1500	55.5	CALL	37	442	43.75	FALSE	-3.62	-0.06
2026-03-20	1520	46	CALL	19	127	43.6	FALSE	-6.1	-0.12
2026-03-20	1540	38.22	CALL	29	760	43.78	FALSE	-6.18	-0.14
2026-03-20	1560	32.5	CALL	24	836	43.22	FALSE	-5.17	-0.14
2026-03-20	1580	27.9	CALL	10	113	43.07	FALSE	-7.18	-0.2
2026-03-20	1600	24.25	CALL	80	424	42.71	FALSE	-3.65	-0.13
2026-03-20	1620	18.7	CALL	1	146	42.96	FALSE	-5	-0.21
2026-03-20	1640	16.53	CALL	5	169	42.3	FALSE	-2.87	-0.15
2026-03-20	1660	14.4	CALL	20	2034	43	FALSE	-2	-0.12
2026-03-20	1680	11.7	CALL	2	29	42.76	FALSE	-3.62	-0.24
2026-03-20	1700	10	CALL	5	186	43.22	FALSE	-1.6	-0.14
2026-03-20	1720	10.3	CALL	0	38	43.88	FALSE	0	0
2026-03-20	1740	8.7	CALL	0	105	44.11	FALSE	0	0
2026-03-20	1760	7.4	CALL	0	32	44.64	FALSE	0	0
2026-03-20	1780	4.5	CALL	1	271	44.82	FALSE	-1.83	-0.29
2026-03-20	1800	4.19	CALL	6	234	44.61	FALSE	-1.19	-0.22
2026-03-20	1820	3.8	CALL	0	198	45.45	FALSE	0	0
2026-03-20	1840	2.3	CALL	0	8	45.3	FALSE	0	0
2026-03-20	1860	3.46	CALL	0	390	43.3	FALSE	0	0
2026-03-20	1880	2.12	CALL	1	158	45.87	FALSE	-0.59	-0.22
2026-03-20	1900	1.8	CALL	10	323	46.22	FALSE	-0.68	-0.27
2026-03-20	1920	1.6	CALL	0	2	47.22	FALSE	0	0
2026-03-20	1940	1.37	CALL	0	9	45.37	FALSE	0	0
2026-03-20	1960	1.65	CALL	0	8	48.98	FALSE	0	0
2026-03-20	1980	1.07	CALL	2	11	48.41	FALSE	1.07	0
2026-03-20	2000	1.1	CALL	0	908	51.38	FALSE	0	0
2026-03-20	2020	0.64	CALL	520	2263	47.84	FALSE	-0.66	-0.51
2026-03-20	2040	0.95	CALL	0	19	50.46	FALSE	0	0
2026-03-20	2060	0.35	CALL	86	1015	46.96	FALSE	-0.39	-0.53
2026-03-20	300	0.06	PUT	0	32	265.61	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	276.49	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	270.93	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	265.57	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	260.37	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	255.34	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	250.47	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	245.74	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	241.14	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	236.67	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	232.33	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	228.1	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	182.75	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	219.96	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	216.04	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	212.22	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	143.28	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	204.83	FALSE	0	0
2026-03-20	480	4.24	PUT	0	62	201.26	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	197.77	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	194.35	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	187.72	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	181.35	FALSE	0	0
2026-03-20	560	0.12	PUT	0	199	151.31	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	169.32	FALSE	0	0
2026-03-20	600	0.1	PUT	22	307	104.86	FALSE	-0.18	-0.64
2026-03-20	620	0.15	PUT	25	314	104.88	FALSE	0.15	0
2026-03-20	640	0.23	PUT	37	334	105.36	FALSE	-0.04	-0.15
2026-03-20	650	0.35	PUT	5	403	107.97	FALSE	-0.05	-0.13
2026-03-20	660	0.25	PUT	43	195	102.49	FALSE	-0.15	-0.38
2026-03-20	670	0.8	PUT	0	213	114.28	FALSE	0	0
2026-03-20	680	0.2	PUT	13	297	96.74	FALSE	-0.18	-0.47
2026-03-20	690	0.2	PUT	0	121	110.28	FALSE	0	0
2026-03-20	700	0.3	PUT	2	614	97.12	FALSE	0.12	0.67
2026-03-20	710	0.34	PUT	25	124	96.62	FALSE	0.34	0
2026-03-20	720	0.59	PUT	0	126	98.92	FALSE	0	0
2026-03-20	730	0.26	PUT	36	73	90.61	FALSE	0.26	0
2026-03-20	740	0.35	PUT	0	59	102.92	FALSE	0	0
2026-03-20	750	0.39	PUT	53	129	91.09	FALSE	0.06	0.18
2026-03-20	760	0.4	PUT	40	251	89.65	FALSE	0.05	0.14
2026-03-20	770	0.57	PUT	65	92	91.56	FALSE	0.02	0.04
2026-03-20	780	0.48	PUT	54	127	88.11	FALSE	-0.11	-0.19
2026-03-20	790	0.55	PUT	32	114	87.81	FALSE	0.15	0.38
2026-03-20	800	0.79	PUT	41	303	89.97	FALSE	0.31	0.65
2026-03-20	810	0.59	PUT	2	82	85.22	FALSE	0.03	0.05
2026-03-20	820	0.65	PUT	0	100	87.39	FALSE	0	0
2026-03-20	830	0.67	PUT	8	153	83.24	FALSE	0.04	0.06
2026-03-20	840	0.7	PUT	2	83	82.07	FALSE	-0.09	-0.11
2026-03-20	850	0.78	PUT	0	122	81.81	FALSE	0	0
2026-03-20	860	0.85	PUT	0	124	83.06	FALSE	0	0
2026-03-20	870	0.95	PUT	7	53	80.36	FALSE	0.95	0
2026-03-20	880	1.02	PUT	2	147	79.5	FALSE	-0.03	-0.03
2026-03-20	890	1.1	PUT	6	246	78.69	FALSE	0.1	0.1
2026-03-20	900	1.35	PUT	9	748	79.31	FALSE	0.29	0.27
2026-03-20	910	1.15	PUT	0	76	78.48	FALSE	0	0
2026-03-20	920	1.35	PUT	2	203	76.09	FALSE	0.05	0.04
2026-03-20	930	1.4	PUT	4	107	74.89	FALSE	0.13	0.1
2026-03-20	940	2.15	PUT	0	80	75.76	FALSE	0	0
2026-03-20	950	1.71	PUT	40	97	73.9	FALSE	0.01	0.01
2026-03-20	960	1.91	PUT	2	130	73.54	FALSE	1.91	0
2026-03-20	970	2.05	PUT	4	15	72.75	FALSE	0.28	0.16
2026-03-20	980	1.82	PUT	0	156	72.35	FALSE	0	0
2026-03-20	990	2.35	PUT	2	33	71.12	FALSE	2.35	0
2026-03-20	1000	2.7	PUT	6	744	69.16	FALSE	0.7	0.35
2026-03-20	1020	2.6	PUT	0	184	64.52	FALSE	0	0
2026-03-20	1040	2.62	PUT	0	167	66.08	FALSE	0	0
2026-03-20	1060	3.32	PUT	0	159	65.29	FALSE	0	0
2026-03-20	1080	3.9	PUT	0	152	60.77	FALSE	0	0
2026-03-20	1100	4.7	PUT	2	286	61.78	FALSE	0.2	0.04
2026-03-20	1120	5.93	PUT	1	1033	61.52	FALSE	0.68	0.13
2026-03-20	1140	5.9	PUT	3	96	58.14	FALSE	0.6	0.11
2026-03-20	1150	6.75	PUT	8	142	58.26	FALSE	0.91	0.16
2026-03-20	1160	7	PUT	0	99	58.12	FALSE	0	0
2026-03-20	1170	7.4	PUT	5	72	57.41	FALSE	0.7	0.1
2026-03-20	1180	8.83	PUT	9	163	56.94	FALSE	1.59	0.22
2026-03-20	1190	9.34	PUT	2	99	56.03	FALSE	1.64	0.21
2026-03-20	1200	9.92	PUT	30	551	55.18	FALSE	1	0.11
2026-03-20	1210	11	PUT	13	93	54.99	FALSE	1.73	0.19
2026-03-20	1220	12.05	PUT	16	223	54.63	FALSE	2.12	0.21
2026-03-20	1230	13	PUT	13	84	54.05	FALSE	2.1	0.19
2026-03-20	1240	14.25	PUT	9	181	53.75	FALSE	1.93	0.16
2026-03-20	1250	15.4	PUT	23	366	53.22	FALSE	2.3	0.18
2026-03-20	1260	16.6	PUT	11	170	52.65	FALSE	2.8	0.2
2026-03-20	1270	16.7	PUT	22	89	50.84	FALSE	1.75	0.12
2026-03-20	1280	17.9	PUT	12	137	51.21	FALSE	-0.3	-0.02
2026-03-20	1290	21.2	PUT	16	129	50.36	FALSE	3.65	0.21
2026-03-20	1300	22.55	PUT	42	927	49.85	FALSE	1.55	0.07
2026-03-20	1310	24.9	PUT	56	218	49.68	FALSE	1.95	0.09
2026-03-20	1320	26.95	PUT	37	172	49.13	FALSE	3.57	0.15
2026-03-20	1330	28.7	PUT	13	109	48.6	FALSE	3.9	0.16
2026-03-20	1340	31.2	PUT	41	91	48.21	FALSE	2.91	0.1
2026-03-20	1350	33.7	PUT	313	714	48.95	FALSE	3.65	0.12
2026-03-20	1360	36.2	PUT	17	77	48.49	FALSE	3.6	0.11
2026-03-20	1370	39.4	PUT	28	26	48.41	FALSE	39.4	0
2026-03-20	1380	42.7	PUT	8	47	47.03	FALSE	6.05	0.17
2026-03-20	1390	45.6	PUT	20	56	46.59	FALSE	2.72	0.06
2026-03-20	1400	49.4	PUT	38	327	46.33	FALSE	3.17	0.07
2026-03-20	1410	52.8	PUT	14	137	45.81	FALSE	2.6	0.05
2026-03-20	1420	56.8	PUT	6	80	45.63	FALSE	2.8	0.05
2026-03-20	1440	63.5	PUT	33	258	45.52	FALSE	5	0.09
2026-03-20	1460	73.5	PUT	25	105	45.53	TRUE	2.5	0.04
2026-03-20	1480	85.3	PUT	5	30	46.12	TRUE	7.7	0.1
2026-03-20	1500	93.1	PUT	10	85	43.74	TRUE	5.3	0.06
2026-03-20	1520	98.5	PUT	0	3	44.38	TRUE	0	0
2026-03-20	1540	109.7	PUT	0	11	43.41	TRUE	0	0
2026-03-20	1560	137.3	PUT	0	16	43.64	TRUE	0	0
2026-03-20	1580	152.4	PUT	0	9	42.37	TRUE	0	0
2026-03-20	1600	196.41	PUT	0	10	42.86	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	42.58	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	43.77	TRUE	0	0
2026-03-20	1660	295.3	PUT	0	9	42.97	TRUE	0	0
2026-03-20	1680	257	PUT	0	9	43.01	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	44.72	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	46.35	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	47.52	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	44.23	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	46.65	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	9	46.89	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	49.79	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	48.28	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	50.92	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	50.58	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	54.46	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	56.19	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	58.32	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	59.86	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	58.88	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	62.99	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	59.67	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	60.92	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	67.74	TRUE	0	0
2026-03-27	710	0	CALL	0	0	0	TRUE	0	0
2026-03-27	720	0	CALL	0	0	88.26	TRUE	0	0
2026-03-27	730	0	CALL	0	0	0	TRUE	0	0
2026-03-27	740	0	CALL	0	0	0	TRUE	0	0
2026-03-27	750	0	CALL	0	0	60.28	TRUE	0	0
2026-03-27	760	0	CALL	0	0	84.7	TRUE	0	0
2026-03-27	770	0	CALL	0	0	0	TRUE	0	0
2026-03-27	780	0	CALL	0	0	0	TRUE	0	0
2026-03-27	790	0	CALL	0	0	0	TRUE	0	0
2026-03-27	800	0	CALL	0	0	0	TRUE	0	0
2026-03-27	810	0	CALL	0	0	0	TRUE	0	0
2026-03-27	820	0	CALL	0	0	0	TRUE	0	0
2026-03-27	830	0	CALL	0	0	0	TRUE	0	0
2026-03-27	840	0	CALL	0	0	0	TRUE	0	0
2026-03-27	850	0	CALL	0	0	0	TRUE	0	0
2026-03-27	860	0	CALL	0	0	76.91	TRUE	0	0
2026-03-27	870	0	CALL	0	0	61.14	TRUE	0	0
2026-03-27	880	0	CALL	0	0	78.51	TRUE	0	0
2026-03-27	890	0	CALL	0	0	60.51	TRUE	0	0
2026-03-27	900	0	CALL	0	0	66.07	TRUE	0	0
2026-03-27	910	0	CALL	0	0	65.37	TRUE	0	0
2026-03-27	920	0	CALL	0	0	61.99	TRUE	0	0
2026-03-27	930	0	CALL	0	0	65.9	TRUE	0	0
2026-03-27	935	0	CALL	0	0	65.07	TRUE	0	0
2026-03-27	940	0	CALL	0	0	63.45	TRUE	0	0
2026-03-27	945	0	CALL	0	0	64.86	TRUE	0	0
2026-03-27	950	0	CALL	0	0	65.03	TRUE	0	0
2026-03-27	955	0	CALL	0	0	65.73	TRUE	0	0
2026-03-27	960	0	CALL	0	0	63.4	TRUE	0	0
2026-03-27	965	0	CALL	0	0	65.22	TRUE	0	0
2026-03-27	970	0	CALL	0	0	61.13	TRUE	0	0
2026-03-27	975	0	CALL	0	0	62.5	TRUE	0	0
2026-03-27	980	0	CALL	0	0	61.41	TRUE	0	0
2026-03-27	985	0	CALL	0	0	62.01	TRUE	0	0
2026-03-27	990	0	CALL	0	0	66.57	TRUE	0	0
2026-03-27	995	0	CALL	0	0	67.05	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	60.9	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	66.8	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	60.93	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	60.78	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	62.67	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	59.63	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	59.63	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	61.16	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	58.27	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	62.77	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	59.3	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	59.3	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	57.59	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	58.33	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	57.41	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	58.17	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	56.98	TRUE	0	0
2026-03-27	1085	348.18	CALL	0	1	57.26	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	62.56	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	58.3	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	56.95	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	55.94	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	57.31	TRUE	0	0
2026-03-27	1115	0	CALL	0	0	56.01	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	55.42	TRUE	0	0
2026-03-27	1125	0	CALL	0	0	55.24	TRUE	0	0
2026-03-27	1130	0	CALL	0	0	54.35	TRUE	0	0
2026-03-27	1135	0	CALL	0	0	54.62	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	54.29	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	54.99	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	53.85	TRUE	0	0
2026-03-27	1155	0	CALL	0	0	56.78	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	53.57	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	55.57	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	54.52	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	53.92	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	53.09	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	52.41	TRUE	0	0
2026-03-27	1190	0	CALL	0	0	52.67	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	54.94	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	51.92	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	51.71	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	51.42	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	51.29	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	51.59	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	52.17	TRUE	0	0
2026-03-27	1230	211.9	CALL	0	1	52.2	TRUE	0	0
2026-03-27	1235	0	CALL	0	0	51.79	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	50.76	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	50.39	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	50.15	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	49.93	TRUE	0	0
2026-03-27	1260	0	CALL	0	0	50.54	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	49.49	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	50.51	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	1	49.01	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	49.17	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	48.83	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	48.97	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	49.59	TRUE	0	0
2026-03-27	1300	0	CALL	0	0	48.39	TRUE	0	0
2026-03-27	1305	0	CALL	0	0	48.63	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	48.38	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	48.37	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	47.67	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	47.47	TRUE	0	0
2026-03-27	1330	0	CALL	0	0	47.24	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	47.45	TRUE	0	0
2026-03-27	1340	132.07	CALL	0	1	47.17	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	47.28	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	46.59	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	46.72	TRUE	0	0
2026-03-27	1360	124.5	CALL	0	1	46.58	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	46	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	46.45	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	45.74	TRUE	0	0
2026-03-27	1380	100	CALL	0	1	45.35	TRUE	0	0
2026-03-27	1385	0	CALL	0	0	45.98	TRUE	0	0
2026-03-27	1390	110.4	CALL	0	6	45.33	TRUE	0	0
2026-03-27	1395	85.05	CALL	0	1	46.01	TRUE	0	0
2026-03-27	1400	96.24	CALL	0	8	45.38	TRUE	0	0
2026-03-27	1405	93.34	CALL	0	1	44.88	TRUE	0	0
2026-03-27	1410	89.5	CALL	0	1	45.28	TRUE	0	0
2026-03-27	1415	71.59	CALL	0	1	44.48	TRUE	0	0
2026-03-27	1420	95	CALL	0	4	45.02	TRUE	0	0
2026-03-27	1425	85.9	CALL	0	1	45.67	TRUE	0	0
2026-03-27	1430	75.64	CALL	0	3	45.64	TRUE	0	0
2026-03-27	1435	90	CALL	1	17	45.36	TRUE	-8.43	-0.09
2026-03-27	1440	83.04	CALL	0	5	45.64	TRUE	0	0
2026-03-27	1445	0	CALL	0	0	44.75	TRUE	0	0
2026-03-27	1450	85.99	CALL	5	11	43.48	TRUE	85.99	0
2026-03-27	1455	67.09	CALL	0	1	44.62	TRUE	0	0
2026-03-27	1460	83.15	CALL	2	2	44.6	FALSE	83.15	0
2026-03-27	1465	62.21	CALL	0	1	44.55	FALSE	0	0
2026-03-27	1470	82.03	CALL	0	3	44.45	FALSE	0	0
2026-03-27	1475	78.85	CALL	0	1	44.22	FALSE	0	0
2026-03-27	1480	68	CALL	1	4	44.5	FALSE	-11.37	-0.14
2026-03-27	1485	76.2	CALL	0	0	43.42	FALSE	0	0
2026-03-27	1490	45.36	CALL	0	1	43.68	FALSE	0	0
2026-03-27	1495	61	CALL	1	10	43.55	FALSE	61	0
2026-03-27	1500	62.07	CALL	1	18	42.67	FALSE	-6.06	-0.09
2026-03-27	1505	0	CALL	0	0	43.72	FALSE	0	0
2026-03-27	1510	0	CALL	0	0	43.91	FALSE	0	0
2026-03-27	1515	0	CALL	0	0	43.23	FALSE	0	0
2026-03-27	1520	0	CALL	0	0	43.79	FALSE	0	0
2026-03-27	1525	0	CALL	0	0	43.64	FALSE	0	0
2026-03-27	1530	0	CALL	0	0	42.71	FALSE	0	0
2026-03-27	1535	0	CALL	0	0	43.34	FALSE	0	0
2026-03-27	1540	0	CALL	0	0	43.17	FALSE	0	0
2026-03-27	1560	23.7	CALL	0	1	42.98	FALSE	0	0
2026-03-27	1580	20.24	CALL	0	1	41.92	FALSE	0	0
2026-03-27	1600	25.9	CALL	0	5	42.15	FALSE	0	0
2026-03-27	1620	0	CALL	0	0	42.19	FALSE	0	0
2026-03-27	1640	24.37	CALL	0	4	42.29	FALSE	0	0
2026-03-27	1660	14	CALL	0	0	41.86	FALSE	0	0
2026-03-27	1680	11.6	CALL	0	2	42.11	FALSE	0	0
2026-03-27	1700	15.5	CALL	0	6	42.38	FALSE	0	0
2026-03-27	1720	0	CALL	0	0	41.65	FALSE	0	0
2026-03-27	1740	10.5	CALL	0	2	42.92	FALSE	0	0
2026-03-27	1760	5.9	CALL	0	1	41.92	FALSE	0	0
2026-03-27	1780	5.9	CALL	0	1	42.19	FALSE	0	0
2026-03-27	1800	6.5	CALL	0	2	42.19	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	44.33	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	43.68	FALSE	0	0
2026-03-27	1860	0	CALL	0	0	45.28	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	1	45.51	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	46.26	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	47.35	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	52.2	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	53.68	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	48.95	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	50.28	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	57.98	FALSE	0	0
2026-03-27	710	0	PUT	0	0	122.54	FALSE	0	0
2026-03-27	720	0	PUT	0	0	120.42	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	118.78	FALSE	0	0
2026-03-27	740	0	PUT	0	0	116.7	FALSE	0	0
2026-03-27	750	0	PUT	0	0	114.66	FALSE	0	0
2026-03-27	760	0	PUT	0	0	113.07	FALSE	0	0
2026-03-27	770	1.3	PUT	0	10	111.07	FALSE	0	0
2026-03-27	780	0	PUT	0	0	109.09	FALSE	0	0
2026-03-27	790	0	PUT	0	0	107.55	FALSE	0	0
2026-03-27	800	0	PUT	0	0	105.61	FALSE	0	0
2026-03-27	810	0	PUT	0	0	103.7	FALSE	0	0
2026-03-27	820	0	PUT	0	0	101.81	FALSE	0	0
2026-03-27	830	0	PUT	0	0	99.95	FALSE	0	0
2026-03-27	840	0	PUT	0	0	98.1	FALSE	0	0
2026-03-27	850	0	PUT	0	0	96.28	FALSE	0	0
2026-03-27	860	0	PUT	0	0	94.47	FALSE	0	0
2026-03-27	870	0	PUT	0	0	92.68	FALSE	0	0
2026-03-27	880	0	PUT	0	0	90.92	FALSE	0	0
2026-03-27	890	0	PUT	0	0	89.17	FALSE	0	0
2026-03-27	900	0	PUT	0	0	87.43	FALSE	0	0
2026-03-27	910	0	PUT	0	0	85.72	FALSE	0	0
2026-03-27	920	0	PUT	0	0	84.02	FALSE	0	0
2026-03-27	930	0	PUT	0	0	82.34	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	81.5	FALSE	0	0
2026-03-27	940	3.03	PUT	0	7	80.67	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	79.84	FALSE	0	0
2026-03-27	950	2.48	PUT	0	1	70.59	FALSE	0	0
2026-03-27	955	0	PUT	0	0	78.2	FALSE	0	0
2026-03-27	960	2.7	PUT	0	1	68.64	FALSE	0	0
2026-03-27	965	0	PUT	0	0	67.9	FALSE	0	0
2026-03-27	970	2.85	PUT	0	5	67.16	FALSE	0	0
2026-03-27	975	3	PUT	0	6	66.43	FALSE	0	0
2026-03-27	980	3.6	PUT	0	1	65.7	FALSE	0	0
2026-03-27	985	3.1	PUT	0	1	73.35	FALSE	0	0
2026-03-27	990	0	PUT	0	0	64.25	FALSE	0	0
2026-03-27	995	3.3	PUT	0	1	63.53	FALSE	0	0
2026-03-27	1000	1.4	PUT	1	1	57.66	FALSE	1.4	0
2026-03-27	1005	0	PUT	0	0	66.33	FALSE	0	0
2026-03-27	1010	0	PUT	0	0	66.24	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	65.81	FALSE	0	0
2026-03-27	1020	0	PUT	0	0	65.45	FALSE	0	0
2026-03-27	1025	2.57	PUT	0	20	60.74	FALSE	0	0
2026-03-27	1030	5.8	PUT	0	1	64.76	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	64.29	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	64.5	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	63.47	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	63.05	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	61.5	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	60.82	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	62.05	FALSE	0	0
2026-03-27	1070	0	PUT	0	0	60.11	FALSE	0	0
2026-03-27	1075	0	PUT	0	0	59.62	FALSE	0	0
2026-03-27	1080	0	PUT	0	0	59.54	FALSE	0	0
2026-03-27	1085	0	PUT	0	0	59.03	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	57.21	FALSE	0	0
2026-03-27	1095	0	PUT	0	0	58.71	FALSE	0	0
2026-03-27	1100	8.6	PUT	0	1	61.3	FALSE	0	0
2026-03-27	1105	0	PUT	0	0	58.46	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	57.89	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	57.13	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	57.14	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	56.89	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	56.53	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	56.29	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	56.12	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	55.93	FALSE	0	0
2026-03-27	1150	0	PUT	0	0	55.06	FALSE	0	0
2026-03-27	1155	8.42	PUT	0	3	53.29	FALSE	0	0
2026-03-27	1160	9.33	PUT	0	3	53.83	FALSE	0	0
2026-03-27	1165	0	PUT	0	0	55.02	FALSE	0	0
2026-03-27	1170	0	PUT	0	0	54.08	FALSE	0	0
2026-03-27	1175	18.01	PUT	0	1	54.56	FALSE	0	0
2026-03-27	1180	19.11	PUT	0	1	54.37	FALSE	0	0
2026-03-27	1185	0	PUT	0	0	54.68	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	53.93	FALSE	0	0
2026-03-27	1195	12.52	PUT	5	0	53.83	FALSE	12.52	0
2026-03-27	1200	13.06	PUT	6	7	53.66	FALSE	1.06	0.09
2026-03-27	1205	16.01	PUT	0	4	53.54	FALSE	0	0
2026-03-27	1210	16.65	PUT	0	4	53.05	FALSE	0	0
2026-03-27	1215	0	PUT	0	0	52.73	FALSE	0	0
2026-03-27	1220	0	PUT	0	0	52.39	FALSE	0	0
2026-03-27	1225	14.6	PUT	1	1	51.27	FALSE	0.4	0.03
2026-03-27	1230	24.69	PUT	0	2	52.87	FALSE	0	0
2026-03-27	1235	0	PUT	0	0	51.75	FALSE	0	0
2026-03-27	1240	17.27	PUT	2	1	51.51	FALSE	17.27	0
2026-03-27	1245	28.91	PUT	0	1	51.47	FALSE	0	0
2026-03-27	1250	19.28	PUT	0	3	51.5	FALSE	0	0
2026-03-27	1255	28.9	PUT	0	1	50.81	FALSE	0	0
2026-03-27	1260	21.5	PUT	1	3	51.98	FALSE	21.5	0
2026-03-27	1265	19.91	PUT	0	7	51.21	FALSE	0	0
2026-03-27	1270	30.79	PUT	0	3	50.39	FALSE	0	0
2026-03-27	1275	31.37	PUT	0	3	50.35	FALSE	0	0
2026-03-27	1280	22.8	PUT	0	2	50.15	FALSE	0	0
2026-03-27	1285	0	PUT	0	0	50.09	FALSE	0	0
2026-03-27	1290	26.78	PUT	3	3	50.87	FALSE	3.23	0.14
2026-03-27	1295	31	PUT	0	1	49.7	FALSE	0	0
2026-03-27	1300	27.72	PUT	6	5	49.7	FALSE	3.67	0.15
2026-03-27	1305	27.1	PUT	0	2	49.72	FALSE	0	0
2026-03-27	1310	29.82	PUT	2	2	49.36	FALSE	29.82	0
2026-03-27	1315	30.77	PUT	2	6	49.08	FALSE	30.77	0
2026-03-27	1320	0	PUT	0	0	49.2	FALSE	0	0
2026-03-27	1325	35.67	PUT	1	5	50.59	FALSE	5.87	0.2
2026-03-27	1330	30.8	PUT	0	3	48.75	FALSE	0	0
2026-03-27	1335	36.05	PUT	15	1	48.8	FALSE	36.05	0
2026-03-27	1340	37.35	PUT	15	3	48.65	FALSE	37.35	0
2026-03-27	1345	46.5	PUT	0	8	48	FALSE	0	0
2026-03-27	1350	49.5	PUT	0	3	48.4	FALSE	0	0
2026-03-27	1355	50.9	PUT	0	1	48.18	FALSE	0	0
2026-03-27	1360	48.35	PUT	0	22	48.03	FALSE	0	0
2026-03-27	1365	46.73	PUT	1	0	49.36	FALSE	46.73	0
2026-03-27	1370	56.4	PUT	0	10	47.1	FALSE	0	0
2026-03-27	1375	58.2	PUT	0	10	47.07	FALSE	0	0
2026-03-27	1380	43.9	PUT	0	5	47.66	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	46.54	FALSE	0	0
2026-03-27	1390	63.01	PUT	0	1	46.82	FALSE	0	0
2026-03-27	1395	66.3	PUT	0	1	46.33	FALSE	0	0
2026-03-27	1400	79	PUT	0	1	46	FALSE	0	0
2026-03-27	1405	0	PUT	0	0	46.11	FALSE	0	0
2026-03-27	1410	0	PUT	0	0	46.02	FALSE	0	0
2026-03-27	1415	76.1	PUT	0	1	46.04	FALSE	0	0
2026-03-27	1420	65	PUT	1	1	47.12	FALSE	5	0.08
2026-03-27	1425	66.86	PUT	0	1	45.95	FALSE	0	0
2026-03-27	1430	73.6	PUT	4	5	45.98	FALSE	73.6	0
2026-03-27	1435	60.4	PUT	0	4	45.39	FALSE	0	0
2026-03-27	1440	106.8	PUT	0	1	45.65	FALSE	0	0
2026-03-27	1445	0	PUT	0	0	45.54	FALSE	0	0
2026-03-27	1450	89.2	PUT	0	1	45.02	FALSE	0	0
2026-03-27	1455	0	PUT	0	0	44.87	FALSE	0	0
2026-03-27	1460	80.37	PUT	2	0	44.89	TRUE	80.37	0
2026-03-27	1465	0	PUT	0	0	45.16	TRUE	0	0
2026-03-27	1470	0	PUT	0	0	44.78	TRUE	0	0
2026-03-27	1475	95	PUT	1	1	44.58	TRUE	12	0.14
2026-03-27	1480	83.36	PUT	0	2	44.32	TRUE	0	0
2026-03-27	1485	0	PUT	0	0	44.58	TRUE	0	0
2026-03-27	1490	0	PUT	0	0	44.81	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	43.92	TRUE	0	0
2026-03-27	1500	0	PUT	0	0	44.41	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	44.45	TRUE	0	0
2026-03-27	1510	0	PUT	0	0	44.53	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	44.86	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	44.81	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	44.7	TRUE	0	0
2026-03-27	1530	0	PUT	0	0	44.57	TRUE	0	0
2026-03-27	1535	0	PUT	0	0	43.95	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	43.45	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	44.38	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	43.59	TRUE	0	0
2026-03-27	1600	0	PUT	0	0	43.27	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	43.27	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	42.92	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	43.82	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	43.48	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	43.16	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	44.63	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	43.81	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	44.25	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	45.92	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	46.67	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	44.3	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	47.21	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	46.18	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	47.14	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	51.41	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	52.79	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	55.04	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	54.15	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	53.72	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	54.41	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	56.21	TRUE	0	0
2026-04-02	710	0	CALL	0	0	0	TRUE	0	0
2026-04-02	720	0	CALL	0	0	0	TRUE	0	0
2026-04-02	730	0	CALL	0	0	0	TRUE	0	0
2026-04-02	740	0	CALL	0	0	0	TRUE	0	0
2026-04-02	750	0	CALL	0	0	0	TRUE	0	0
2026-04-02	760	0	CALL	0	0	0	TRUE	0	0
2026-04-02	770	0	CALL	0	0	0	TRUE	0	0
2026-04-02	780	0	CALL	0	0	0	TRUE	0	0
2026-04-02	790	0	CALL	0	0	0	TRUE	0	0
2026-04-02	800	0	CALL	0	0	62.52	TRUE	0	0
2026-04-02	810	0	CALL	0	0	67.01	TRUE	0	0
2026-04-02	820	0	CALL	0	0	77.81	TRUE	0	0
2026-04-02	830	0	CALL	0	0	63.73	TRUE	0	0
2026-04-02	840	0	CALL	0	0	67.43	TRUE	0	0
2026-04-02	850	0	CALL	0	0	65.57	TRUE	0	0
2026-04-02	860	0	CALL	0	0	66.71	TRUE	0	0
2026-04-02	870	0	CALL	0	0	66.46	TRUE	0	0
2026-04-02	880	0	CALL	0	0	66.53	TRUE	0	0
2026-04-02	890	0	CALL	0	0	66.05	TRUE	0	0
2026-04-02	900	0	CALL	0	0	66.21	TRUE	0	0
2026-04-02	910	0	CALL	0	0	65.56	TRUE	0	0
2026-04-02	920	0	CALL	0	0	66.03	TRUE	0	0
2026-04-02	930	0	CALL	0	0	62.67	TRUE	0	0
2026-04-02	935	0	CALL	0	0	63.91	TRUE	0	0
2026-04-02	940	0	CALL	0	0	64.67	TRUE	0	0
2026-04-02	945	0	CALL	0	0	66.38	TRUE	0	0
2026-04-02	950	0	CALL	0	0	63.59	TRUE	0	0
2026-04-02	955	0	CALL	0	0	63.04	TRUE	0	0
2026-04-02	960	0	CALL	0	0	62.03	TRUE	0	0
2026-04-02	965	0	CALL	0	0	62.61	TRUE	0	0
2026-04-02	970	0	CALL	0	0	62.06	TRUE	0	0
2026-04-02	975	0	CALL	0	0	62.71	TRUE	0	0
2026-04-02	980	0	CALL	0	0	61.94	TRUE	0	0
2026-04-02	985	0	CALL	0	0	66.35	TRUE	0	0
2026-04-02	990	0	CALL	0	0	60.8	TRUE	0	0
2026-04-02	995	0	CALL	0	0	63.59	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	61.39	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	63.24	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	59.71	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	61.12	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	62.69	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	61	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	58.72	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	58.67	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	59.64	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	58.25	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	62.22	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	57.63	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	58.97	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	57.31	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	57.13	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	57.03	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	57.81	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	56.55	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	56.29	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	59.39	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	57.34	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	56.49	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	57.71	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	55.3	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	55.76	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	54.99	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	55.15	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	54.53	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	54.35	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	54.91	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	53.93	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	53.89	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	55.34	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	53.3	TRUE	0	0
2026-04-02	1170	0	CALL	0	0	53.2	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	54.6	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	54.48	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	53.33	TRUE	0	0
2026-04-02	1190	0	CALL	0	0	51.85	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	52.76	TRUE	0	0
2026-04-02	1200	0	CALL	0	0	53.46	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	51.45	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	51.56	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	51.39	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	51.06	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	50.57	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	50.86	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	50.67	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	50.45	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	50.26	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	50.09	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	50.69	TRUE	0	0
2026-04-02	1260	0	CALL	0	0	49.69	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	49.55	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	49.42	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	49.27	TRUE	0	0
2026-04-02	1280	0	CALL	0	0	49.1	TRUE	0	0
2026-04-02	1285	212.55	CALL	0	1	48.95	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	49.11	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	48.37	TRUE	0	0
2026-04-02	1300	0	CALL	0	0	49.32	TRUE	0	0
2026-04-02	1305	0	CALL	0	0	48.11	TRUE	0	0
2026-04-02	1310	0	CALL	0	0	47.83	TRUE	0	0
2026-04-02	1315	0	CALL	0	0	47.86	TRUE	0	0
2026-04-02	1320	0	CALL	0	0	47.25	TRUE	0	0
2026-04-02	1325	0	CALL	0	0	47.73	TRUE	0	0
2026-04-02	1330	0	CALL	0	0	47.97	TRUE	0	0
2026-04-02	1335	0	CALL	0	0	47.24	TRUE	0	0
2026-04-02	1340	0	CALL	0	0	47.13	TRUE	0	0
2026-04-02	1345	0	CALL	0	0	46.75	TRUE	0	0
2026-04-02	1350	125.36	CALL	0	2	46.63	TRUE	0	0
2026-04-02	1355	0	CALL	0	0	46.51	TRUE	0	0
2026-04-02	1360	124.5	CALL	0	1	46.29	TRUE	0	0
2026-04-02	1365	0	CALL	0	0	46.59	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	1	46.18	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	46.2	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	45.81	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	45.31	TRUE	0	0
2026-04-02	1390	0	CALL	0	0	45.55	TRUE	0	0
2026-04-02	1395	0	CALL	0	0	45.35	TRUE	0	0
2026-04-02	1400	100.93	CALL	0	1	45.29	TRUE	0	0
2026-04-02	1405	0	CALL	0	0	45.44	TRUE	0	0
2026-04-02	1410	90	CALL	0	2	44.99	TRUE	0	0
2026-04-02	1415	87.8	CALL	0	1	44.99	TRUE	0	0
2026-04-02	1420	91.1	CALL	0	1	44.44	TRUE	0	0
2026-04-02	1425	115	CALL	0	2	45.24	TRUE	0	0
2026-04-02	1430	87.33	CALL	0	2	44.52	TRUE	0	0
2026-04-02	1435	111	CALL	0	1	44.92	TRUE	0	0
2026-04-02	1440	81.13	CALL	0	1	44.84	TRUE	0	0
2026-04-02	1445	89.86	CALL	10	0	44.57	TRUE	89.86	0
2026-04-02	1450	0	CALL	0	0	44.41	TRUE	0	0
2026-04-02	1455	99.5	CALL	0	2	44.36	TRUE	0	0
2026-04-02	1460	85	CALL	1	0	44.03	FALSE	85	0
2026-04-02	1465	0	CALL	0	0	43.86	FALSE	0	0
2026-04-02	1470	89.82	CALL	0	1	43.92	FALSE	0	0
2026-04-02	1475	0	CALL	0	0	44.1	FALSE	0	0
2026-04-02	1480	65.28	CALL	0	2	43.81	FALSE	0	0
2026-04-02	1485	0	CALL	0	0	43.5	FALSE	0	0
2026-04-02	1490	49.95	CALL	0	1	43.77	FALSE	0	0
2026-04-02	1495	0	CALL	0	0	43.28	FALSE	0	0
2026-04-02	1500	46.78	CALL	0	1	43.71	FALSE	0	0
2026-04-02	1505	0	CALL	0	0	43.15	FALSE	0	0
2026-04-02	1510	0	CALL	0	0	43.64	FALSE	0	0
2026-04-02	1515	0	CALL	0	0	42.75	FALSE	0	0
2026-04-02	1520	59	CALL	0	1	42.71	FALSE	0	0
2026-04-02	1525	0	CALL	0	0	42.93	FALSE	0	0
2026-04-02	1530	0	CALL	0	0	42.9	FALSE	0	0
2026-04-02	1535	0	CALL	0	0	42.13	FALSE	0	0
2026-04-02	1540	0	CALL	0	0	42.87	FALSE	0	0
2026-04-02	1560	0	CALL	0	0	41.79	FALSE	0	0
2026-04-02	1580	0	CALL	0	0	41.34	FALSE	0	0
2026-04-02	1600	40	CALL	0	2	41.58	FALSE	0	0
2026-04-02	1620	0	CALL	0	0	40.96	FALSE	0	0
2026-04-02	1640	19.2	CALL	0	10	41.61	FALSE	0	0
2026-04-02	1660	25.07	CALL	0	4	41.57	FALSE	0	0
2026-04-02	1680	21.47	CALL	0	10	41.26	FALSE	0	0
2026-04-02	1700	15.24	CALL	2	7	40.52	FALSE	15.24	0
2026-04-02	1720	13.1	CALL	2	0	40.68	FALSE	13.1	0
2026-04-02	1740	14.5	CALL	0	11	41.44	FALSE	0	0
2026-04-02	1760	0	CALL	0	0	41.17	FALSE	0	0
2026-04-02	1780	6.6	CALL	0	1	42.1	FALSE	0	0
2026-04-02	1800	4.8	CALL	0	1	41.83	FALSE	0	0
2026-04-02	1820	5.2	CALL	0	2	41.98	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	42.12	FALSE	0	0
2026-04-02	1860	0	CALL	0	0	42.21	FALSE	0	0
2026-04-02	1880	0	CALL	0	0	43.86	FALSE	0	0
2026-04-02	1900	0	CALL	0	0	44.49	FALSE	0	0
2026-04-02	1920	0	CALL	0	0	44.89	FALSE	0	0
2026-04-02	1940	0	CALL	0	0	45.46	FALSE	0	0
2026-04-02	1960	0	CALL	0	0	46.42	FALSE	0	0
2026-04-02	1980	0	CALL	0	0	47.33	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	48.2	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	49.02	FALSE	0	0
2026-04-02	710	0	PUT	0	0	113.52	FALSE	0	0
2026-04-02	720	0	PUT	0	0	111.98	FALSE	0	0
2026-04-02	730	0	PUT	0	0	110.04	FALSE	0	0
2026-04-02	740	0	PUT	0	0	108.12	FALSE	0	0
2026-04-02	750	0.5	PUT	0	1	106.63	FALSE	0	0
2026-04-02	760	0	PUT	0	0	104.75	FALSE	0	0
2026-04-02	770	0	PUT	0	0	103.29	FALSE	0	0
2026-04-02	780	0	PUT	0	0	101.45	FALSE	0	0
2026-04-02	790	0	PUT	0	0	99.64	FALSE	0	0
2026-04-02	800	0	PUT	0	0	97.85	FALSE	0	0
2026-04-02	810	0	PUT	0	0	96.08	FALSE	0	0
2026-04-02	820	0	PUT	0	0	94.33	FALSE	0	0
2026-04-02	830	1.6	PUT	0	1	82.61	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	81.06	FALSE	0	0
2026-04-02	850	1.65	PUT	0	2	79.52	FALSE	0	0
2026-04-02	860	0	PUT	0	0	78.98	FALSE	0	0
2026-04-02	870	1.75	PUT	0	1	78.16	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	76.86	FALSE	0	0
2026-04-02	890	0	PUT	0	0	82.62	FALSE	0	0
2026-04-02	900	2.05	PUT	0	1	74.3	FALSE	0	0
2026-04-02	910	0	PUT	0	0	73.22	FALSE	0	0
2026-04-02	920	0	PUT	0	0	72.15	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	70.87	FALSE	0	0
2026-04-02	935	0	PUT	0	0	70.33	FALSE	0	0
2026-04-02	940	0	PUT	0	0	69.6	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	68.88	FALSE	0	0
2026-04-02	950	0	PUT	0	0	68.34	FALSE	0	0
2026-04-02	955	0	PUT	0	0	67.62	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	67.08	FALSE	0	0
2026-04-02	965	3.4	PUT	0	1	66.71	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	66.91	FALSE	0	0
2026-04-02	975	0	PUT	0	0	66.43	FALSE	0	0
2026-04-02	980	0	PUT	0	0	66.11	FALSE	0	0
2026-04-02	985	0	PUT	0	0	65.24	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	65.42	FALSE	0	0
2026-04-02	995	0	PUT	0	0	65.06	FALSE	0	0
2026-04-02	1000	5.1	PUT	0	1	64.56	FALSE	0	0
2026-04-02	1005	5.2	PUT	0	1	63.28	FALSE	0	0
2026-04-02	1010	5.4	PUT	0	1	64	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	63.61	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	63.33	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	62.86	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	62.39	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	60.75	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	59.48	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	59.15	FALSE	0	0
2026-04-02	1050	5	PUT	0	1	56.99	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	59.33	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	59.17	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	58.35	FALSE	0	0
2026-04-02	1070	6.95	PUT	0	1	57.96	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	58.38	FALSE	0	0
2026-04-02	1080	0	PUT	0	0	59.11	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	58.84	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	58.29	FALSE	0	0
2026-04-02	1095	0	PUT	0	0	57.56	FALSE	0	0
2026-04-02	1100	10.35	PUT	0	2	57.27	FALSE	0	0
2026-04-02	1105	0	PUT	0	0	56.96	FALSE	0	0
2026-04-02	1110	0	PUT	0	0	56.73	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	56.72	FALSE	0	0
2026-04-02	1120	0	PUT	0	0	56.29	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	55.78	FALSE	0	0
2026-04-02	1130	0	PUT	0	0	55.72	FALSE	0	0
2026-04-02	1135	0	PUT	0	0	56.41	FALSE	0	0
2026-04-02	1140	0	PUT	0	0	55.51	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	55.37	FALSE	0	0
2026-04-02	1150	0	PUT	0	0	55.21	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	52.78	FALSE	0	0
2026-04-02	1160	12.39	PUT	2	6	55.14	FALSE	12.39	0
2026-04-02	1165	0	PUT	0	0	53.95	FALSE	0	0
2026-04-02	1170	0	PUT	0	0	53.55	FALSE	0	0
2026-04-02	1175	0	PUT	0	0	53.5	FALSE	0	0
2026-04-02	1180	14.25	PUT	2	8	54.22	FALSE	14.25	0
2026-04-02	1185	0	PUT	0	0	53.44	FALSE	0	0
2026-04-02	1190	16.25	PUT	1	1	52.54	FALSE	16.25	0
2026-04-02	1195	0	PUT	0	0	52.2	FALSE	0	0
2026-04-02	1200	14.95	PUT	1	2	51.84	FALSE	0.04	0
2026-04-02	1205	0	PUT	0	0	52.81	FALSE	0	0
2026-04-02	1210	0	PUT	0	0	52.85	FALSE	0	0
2026-04-02	1215	0	PUT	0	0	52.38	FALSE	0	0
2026-04-02	1220	0	PUT	0	0	52.47	FALSE	0	0
2026-04-02	1225	0	PUT	0	0	51.51	FALSE	0	0
2026-04-02	1230	28	PUT	0	1	50.93	FALSE	0	0
2026-04-02	1235	0	PUT	0	0	50.97	FALSE	0	0
2026-04-02	1240	29.49	PUT	0	2	51.46	FALSE	0	0
2026-04-02	1245	0	PUT	0	0	51.35	FALSE	0	0
2026-04-02	1250	31.51	PUT	0	1	50.21	FALSE	0	0
2026-04-02	1255	0	PUT	0	0	50.57	FALSE	0	0
2026-04-02	1260	0	PUT	0	0	49.79	FALSE	0	0
2026-04-02	1265	0	PUT	0	0	50.3	FALSE	0	0
2026-04-02	1270	0	PUT	0	0	50.13	FALSE	0	0
2026-04-02	1275	0	PUT	0	0	49.83	FALSE	0	0
2026-04-02	1280	0	PUT	0	0	49.81	FALSE	0	0
2026-04-02	1285	0	PUT	0	0	49.62	FALSE	0	0
2026-04-02	1290	29.5	PUT	1	2	49.2	FALSE	2.02	0.07
2026-04-02	1295	27.15	PUT	0	1	49.44	FALSE	0	0
2026-04-02	1300	32.49	PUT	3	0	49.49	FALSE	32.49	0
2026-04-02	1305	0	PUT	0	0	48.78	FALSE	0	0
2026-04-02	1310	0	PUT	0	0	48.64	FALSE	0	0
2026-04-02	1315	0	PUT	0	0	48.74	FALSE	0	0
2026-04-02	1320	0	PUT	0	0	48.38	FALSE	0	0
2026-04-02	1325	34	PUT	0	1	48.37	FALSE	0	0
2026-04-02	1330	0	PUT	0	0	48.45	FALSE	0	0
2026-04-02	1335	0	PUT	0	0	48.26	FALSE	0	0
2026-04-02	1340	44.5	PUT	1	0	49.58	FALSE	44.5	0
2026-04-02	1345	0	PUT	0	0	47.88	FALSE	0	0
2026-04-02	1350	47.5	PUT	1	1	49.36	FALSE	47.5	0
2026-04-02	1355	45.5	PUT	1	0	47.16	FALSE	45.5	0
2026-04-02	1360	0	PUT	0	0	47.63	FALSE	0	0
2026-04-02	1365	0	PUT	0	0	47.44	FALSE	0	0
2026-04-02	1370	45.44	PUT	0	2	47.37	FALSE	0	0
2026-04-02	1375	46.87	PUT	0	4	47.42	FALSE	0	0
2026-04-02	1380	48.5	PUT	0	1	47.35	FALSE	0	0
2026-04-02	1385	0	PUT	0	0	47.38	FALSE	0	0
2026-04-02	1390	59.1	PUT	1	0	47.46	FALSE	59.1	0
2026-04-02	1395	0	PUT	0	0	46.84	FALSE	0	0
2026-04-02	1400	62.45	PUT	1	0	47.04	FALSE	62.45	0
2026-04-02	1405	0	PUT	0	0	46.71	FALSE	0	0
2026-04-02	1410	0	PUT	0	0	46.65	FALSE	0	0
2026-04-02	1415	0	PUT	0	0	46.28	FALSE	0	0
2026-04-02	1420	83.92	PUT	0	1	46.26	FALSE	0	0
2026-04-02	1425	84.21	PUT	0	2	45.69	FALSE	0	0
2026-04-02	1430	86.5	PUT	0	1	45.65	FALSE	0	0
2026-04-02	1435	75.7	PUT	1	2	45.74	FALSE	2.7	0.04
2026-04-02	1440	0	PUT	0	0	45.39	FALSE	0	0
2026-04-02	1445	0	PUT	0	0	45.29	FALSE	0	0
2026-04-02	1450	82.96	PUT	2	1	45.67	FALSE	8.78	0.12
2026-04-02	1455	0	PUT	0	0	45.03	FALSE	0	0
2026-04-02	1460	0	PUT	0	0	44.93	TRUE	0	0
2026-04-02	1465	0	PUT	0	0	45.37	TRUE	0	0
2026-04-02	1470	0	PUT	0	0	44.54	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	44.32	TRUE	0	0
2026-04-02	1480	0	PUT	0	0	44.49	TRUE	0	0
2026-04-02	1485	139.3	PUT	0	1	44.33	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	44.2	TRUE	0	0
2026-04-02	1495	0	PUT	0	0	43.94	TRUE	0	0
2026-04-02	1500	0	PUT	0	0	44.1	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	44.74	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	44.03	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	43.99	TRUE	0	0
2026-04-02	1520	0	PUT	0	0	43.31	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	44.18	TRUE	0	0
2026-04-02	1530	0	PUT	0	0	44.08	TRUE	0	0
2026-04-02	1535	0	PUT	0	0	43.95	TRUE	0	0
2026-04-02	1540	0	PUT	0	0	44.01	TRUE	0	0
2026-04-02	1560	0	PUT	0	0	43.52	TRUE	0	0
2026-04-02	1580	161.8	PUT	2	0	45.02	TRUE	161.8	0
2026-04-02	1600	0	PUT	0	0	43.32	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	42.89	TRUE	0	0
2026-04-02	1640	0	PUT	0	0	42.34	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	42.76	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	42.01	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	41.81	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	42.95	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	43.17	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	42.85	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	43.88	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	45	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	42.34	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	46.18	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	45.82	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	46.72	TRUE	0	0
2026-04-02	1900	0	PUT	0	0	45.54	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	48.22	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	49.79	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	50.74	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	54.02	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	51.96	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	52.46	TRUE	0	0
2026-04-17	380	1069.17	CALL	3	16	140.17	TRUE	-15.06	-0.01
2026-04-17	390	603	CALL	0	44	129.28	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	107.28	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	104.92	TRUE	0	0
2026-04-17	450	0	CALL	0	0	110.67	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	105	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	115.68	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	84.17	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	83.26	TRUE	0	0
2026-04-17	560	315	CALL	0	0	79.18	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	85.05	TRUE	0	0
2026-04-17	600	678	CALL	0	1	88.6	TRUE	0	0
2026-04-17	610	0	CALL	0	0	73.23	TRUE	0	0
2026-04-17	620	0	CALL	0	0	84.35	TRUE	0	0
2026-04-17	630	0	CALL	0	0	74.86	TRUE	0	0
2026-04-17	640	0	CALL	0	0	70.95	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	71.62	TRUE	0	0
2026-04-17	660	750	CALL	0	1	73.46	TRUE	0	0
2026-04-17	670	0	CALL	0	0	94.07	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	74.04	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	83.75	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	74.55	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	86.95	TRUE	0	0
2026-04-17	720	0	CALL	0	0	79.61	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	79.65	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	82.01	TRUE	0	0
2026-04-17	750	706.65	CALL	2	12	79.64	TRUE	706.65	0
2026-04-17	760	673.9	CALL	0	3	80.37	TRUE	0	0
2026-04-17	770	694	CALL	1	54	74.87	TRUE	694	0
2026-04-17	780	654.62	CALL	0	32	82.73	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	82.15	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	80.82	TRUE	0	0
2026-04-17	810	471	CALL	0	5	80.03	TRUE	0	0
2026-04-17	820	594	CALL	0	3	72.69	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	71.75	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	75.45	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	69.84	TRUE	0	0
2026-04-17	860	582.4	CALL	0	34	70.91	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	66.33	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	68.51	TRUE	0	0
2026-04-17	900	455.3	CALL	0	24	68.41	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	66.78	TRUE	0	0
2026-04-17	940	422	CALL	0	22	67.4	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	63.34	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	63.28	TRUE	0	0
2026-04-17	1000	419.97	CALL	0	48	61.25	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	59.56	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	58.91	TRUE	0	0
2026-04-17	1060	391.8	CALL	0	56	58.53	TRUE	0	0
2026-04-17	1080	407.6	CALL	0	86	57.81	TRUE	0	0
2026-04-17	1100	372.76	CALL	8	81	50.58	TRUE	-17.04	-0.04
2026-04-17	1120	346.06	CALL	0	86	57.04	TRUE	0	0
2026-04-17	1140	310	CALL	0	57	55.52	TRUE	0	0
2026-04-17	1160	318.26	CALL	3	150	54.97	TRUE	318.26	0
2026-04-17	1180	270.7	CALL	0	127	54.84	TRUE	0	0
2026-04-17	1200	254	CALL	0	88	54.75	TRUE	0	0
2026-04-17	1220	279	CALL	0	47	52.87	TRUE	0	0
2026-04-17	1240	267.5	CALL	0	113	52.97	TRUE	0	0
2026-04-17	1260	215.63	CALL	0	47	52.27	TRUE	0	0
2026-04-17	1280	199.7	CALL	0	112	51.29	TRUE	0	0
2026-04-17	1300	212.4	CALL	1	60	51.14	TRUE	212.4	0
2026-04-17	1320	206	CALL	0	63	50.74	TRUE	0	0
2026-04-17	1340	175.87	CALL	1	65	50.7	TRUE	-11.48	-0.06
2026-04-17	1360	169	CALL	0	66	49.87	TRUE	0	0
2026-04-17	1380	149	CALL	1	54	49.48	TRUE	-18.15	-0.11
2026-04-17	1400	142.01	CALL	2	477	49.12	TRUE	-11.39	-0.07
2026-04-17	1420	129.3	CALL	2	108	48.89	TRUE	-11.35	-0.08
2026-04-17	1440	110.7	CALL	3	96	48.78	TRUE	-16.3	-0.13
2026-04-17	1460	112.93	CALL	8	97	47.91	FALSE	-3.32	-0.03
2026-04-17	1480	103.23	CALL	5	120	47.65	FALSE	-9.67	-0.09
2026-04-17	1500	94.18	CALL	5	130	47.42	FALSE	-6.72	-0.07
2026-04-17	1520	83.4	CALL	2	58	47.99	FALSE	-5.7	-0.06
2026-04-17	1540	74.4	CALL	2	57	47.24	FALSE	-5.9	-0.07
2026-04-17	1560	68.69	CALL	27	65	47.25	FALSE	-5.81	-0.08
2026-04-17	1580	60.4	CALL	1	29	46.88	FALSE	-6.7	-0.1
2026-04-17	1600	55.9	CALL	28	98	46.71	FALSE	-5.8	-0.09
2026-04-17	1620	55.1	CALL	0	59	46.66	FALSE	0	0
2026-04-17	1640	36.4	CALL	0	35	46.53	FALSE	0	0
2026-04-17	1660	32.7	CALL	0	38	46.51	FALSE	0	0
2026-04-17	1680	36.67	CALL	1	78	46.35	FALSE	36.67	0
2026-04-17	1700	33.23	CALL	1	35	45.89	FALSE	-2.37	-0.07
2026-04-17	1720	30.42	CALL	0	8	46.35	FALSE	0	0
2026-04-17	1740	26.41	CALL	3	27	45.75	FALSE	-2.79	-0.1
2026-04-17	1760	26.2	CALL	0	25	45.77	FALSE	0	0
2026-04-17	1780	20.4	CALL	0	22	46.48	FALSE	0	0
2026-04-17	1800	19.28	CALL	2	46	46.19	FALSE	-1.92	-0.09
2026-04-17	1820	14.1	CALL	0	36	47.08	FALSE	0	0
2026-04-17	1840	11.5	CALL	0	15	47.02	FALSE	0	0
2026-04-17	1860	10.25	CALL	0	18	46.88	FALSE	0	0
2026-04-17	1880	11.8	CALL	1	31	47.1	FALSE	-2.15	-0.15
2026-04-17	1900	12.3	CALL	0	3	47.2	FALSE	0	0
2026-04-17	1920	11.35	CALL	0	7	47.42	FALSE	0	0
2026-04-17	1940	9.6	CALL	0	7	47.63	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	47.84	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	48	FALSE	0	0
2026-04-17	2000	5.9	CALL	0	61	48.18	FALSE	0	0
2026-04-17	2020	6.5	CALL	0	21	48.48	FALSE	0	0
2026-04-17	2040	4.53	CALL	0	16	48.68	FALSE	0	0
2026-04-17	2060	8	CALL	0	41	48.69	FALSE	0	0
2026-04-17	2080	4.7	CALL	1	59	48.95	FALSE	4.7	0
2026-04-17	2100	7.56	CALL	0	8	49.03	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	51.34	FALSE	0	0
2026-04-17	2140	2.9	CALL	0	8	49.75	FALSE	0	0
2026-04-17	2160	2.3	CALL	0	31	47.43	FALSE	0	0
2026-04-17	2180	3.4	CALL	0	48	48.13	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	172.3	FALSE	0	0
2026-04-17	390	0	PUT	0	0	169.12	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	166.02	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	163.61	FALSE	0	0
2026-04-17	420	0	PUT	0	0	160.66	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	157.78	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	154.98	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	152.24	FALSE	0	0
2026-04-17	460	1	PUT	0	3	149.56	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	147.49	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	144.92	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	142.42	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	131.95	FALSE	0	0
2026-04-17	520	0.3	PUT	0	6	107.85	FALSE	0	0
2026-04-17	540	0.4	PUT	0	17	104.82	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	101.86	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	94.27	FALSE	0	0
2026-04-17	600	0.65	PUT	2	345	90.25	FALSE	-0.06	-0.08
2026-04-17	610	0.7	PUT	0	6	91.19	FALSE	0	0
2026-04-17	620	0.95	PUT	0	10	94.84	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	86.71	FALSE	0	0
2026-04-17	640	0.95	PUT	0	9	88.85	FALSE	0	0
2026-04-17	650	0.85	PUT	51	62	85.31	FALSE	-0.2	-0.19
2026-04-17	660	1.15	PUT	50	138	84.69	FALSE	0.25	0.28
2026-04-17	670	0.97	PUT	40	44	83.7	FALSE	0.02	0.02
2026-04-17	680	1.14	PUT	46	69	83.93	FALSE	-0.06	-0.05
2026-04-17	690	1.13	PUT	21	97	82.36	FALSE	-0.02	-0.02
2026-04-17	700	1.32	PUT	13	212	82.57	FALSE	-0.15	-0.1
2026-04-17	710	1.35	PUT	17	66	81.36	FALSE	0.05	0.04
2026-04-17	720	1.85	PUT	0	23	82.13	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	76.63	FALSE	0	0
2026-04-17	740	2.54	PUT	0	60	80.69	FALSE	0	0
2026-04-17	750	2.27	PUT	0	112	79.25	FALSE	0	0
2026-04-17	760	2.96	PUT	0	158	77.37	FALSE	0	0
2026-04-17	770	2.5	PUT	0	127	72.05	FALSE	0	0
2026-04-17	780	2.6	PUT	0	59	77.21	FALSE	0	0
2026-04-17	790	3.26	PUT	0	88	75.3	FALSE	0	0
2026-04-17	800	2.8	PUT	0	189	74.42	FALSE	0	0
2026-04-17	810	3.53	PUT	0	17	71.66	FALSE	0	0
2026-04-17	820	2.9	PUT	0	54	70.96	FALSE	0	0
2026-04-17	830	4.18	PUT	0	53	73.99	FALSE	0	0
2026-04-17	840	3.3	PUT	0	55	73.35	FALSE	0	0
2026-04-17	850	4.66	PUT	0	45	72.6	FALSE	0	0
2026-04-17	860	4.86	PUT	0	24	71.74	FALSE	0	0
2026-04-17	870	3.47	PUT	0	53	70.87	FALSE	0	0
2026-04-17	880	3.65	PUT	0	166	70.13	FALSE	0	0
2026-04-17	900	4.4	PUT	10	312	68.6	FALSE	-0.2	-0.04
2026-04-17	920	4.9	PUT	0	131	67.76	FALSE	0	0
2026-04-17	940	4.8	PUT	0	34	66.49	FALSE	0	0
2026-04-17	960	10.83	PUT	0	87	65.21	FALSE	0	0
2026-04-17	980	6.7	PUT	20	131	63.22	FALSE	0.31	0.05
2026-04-17	1000	7.2	PUT	10	136	61.5	FALSE	0.17	0.02
2026-04-17	1020	9.1	PUT	0	80	61.78	FALSE	0	0
2026-04-17	1040	9.51	PUT	0	61	60.71	FALSE	0	0
2026-04-17	1060	14.53	PUT	0	78	59.57	FALSE	0	0
2026-04-17	1080	14.7	PUT	0	72	58.77	FALSE	0	0
2026-04-17	1100	14.52	PUT	15	197	58.02	FALSE	1.62	0.13
2026-04-17	1120	16.1	PUT	1	302	56.88	FALSE	0.26	0.02
2026-04-17	1140	17.88	PUT	3	331	55.78	FALSE	17.88	0
2026-04-17	1160	19.8	PUT	5	88	55.15	FALSE	19.8	0
2026-04-17	1180	20.76	PUT	0	83	54.39	FALSE	0	0
2026-04-17	1200	26.2	PUT	21	187	53.93	FALSE	1.7	0.07
2026-04-17	1220	29.89	PUT	2	90	53.54	FALSE	2.51	0.09
2026-04-17	1240	33.5	PUT	14	106	52.38	FALSE	2.62	0.08
2026-04-17	1260	39.5	PUT	8	87	51.96	FALSE	5.33	0.16
2026-04-17	1280	40.64	PUT	8	227	51.41	FALSE	1.34	0.03
2026-04-17	1300	47.8	PUT	5	98	50.71	FALSE	3.61	0.08
2026-04-17	1320	53.1	PUT	5	48	50.27	FALSE	4.33	0.09
2026-04-17	1340	67.75	PUT	0	94	49.82	FALSE	0	0
2026-04-17	1360	66.8	PUT	6	158	49.51	FALSE	3.88	0.06
2026-04-17	1380	75.4	PUT	6	42	48.96	FALSE	7.5	0.11
2026-04-17	1400	82.4	PUT	4	104	48.86	FALSE	4.8	0.06
2026-04-17	1420	90.7	PUT	2	71	48.32	FALSE	4.8	0.06
2026-04-17	1440	101.95	PUT	4	116	48.07	FALSE	9.65	0.1
2026-04-17	1460	111.6	PUT	14	37	47.66	TRUE	9.7	0.1
2026-04-17	1480	122.7	PUT	17	27	48.09	TRUE	11.1	0.1
2026-04-17	1500	133.3	PUT	15	66	47.16	TRUE	12.4	0.1
2026-04-17	1520	150	PUT	1	18	46.99	TRUE	150	0
2026-04-17	1540	155	PUT	2	30	46.73	TRUE	155	0
2026-04-17	1560	166.1	PUT	25	3	46.09	TRUE	166.1	0
2026-04-17	1580	181.8	PUT	2	16	46.36	TRUE	181.8	0
2026-04-17	1600	212.81	PUT	0	5	46.17	TRUE	0	0
2026-04-17	1620	206.8	PUT	0	8	45.99	TRUE	0	0
2026-04-17	1640	247	PUT	0	5	46.02	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	45.94	TRUE	0	0
2026-04-17	1680	263.8	PUT	1	9	45.82	TRUE	263.8	0
2026-04-17	1700	264	PUT	0	3	45.99	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	45.97	TRUE	0	0
2026-04-17	1740	338.8	PUT	0	2	45.78	TRUE	0	0
2026-04-17	1760	340	PUT	0	10	45.93	TRUE	0	0
2026-04-17	1780	350.1	PUT	1	9	46	TRUE	350.1	0
2026-04-17	1800	345.6	PUT	0	17	46.1	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	4	47.39	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	47.62	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	47.95	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	16	48.24	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	9	47.3	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	14	48.89	TRUE	0	0
2026-04-17	1940	529.4	PUT	0	5	49.29	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	48.87	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	51.1	TRUE	0	0
2026-04-17	2000	581.1	PUT	0	8	50.5	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	51.25	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	48.71	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	52.77	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	53.85	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	54.42	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	55.86	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	56.69	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	57.8	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	58.9	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	84.97	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	97.41	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	102.34	TRUE	0	0
2026-05-15	450	0	CALL	0	0	94.49	TRUE	0	0
2026-05-15	460	0	CALL	0	0	88.74	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	83.05	TRUE	0	0
2026-05-15	480	910	CALL	0	3	83.66	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	93.5	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	64.69	TRUE	0	0
2026-05-15	600	810	CALL	0	2	75.3	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	71.23	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	66.34	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	73.29	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	72.87	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	70.21	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	73.36	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	68.72	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	74.42	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	68.41	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	67.58	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	67.53	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	65.63	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	68	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	66.44	TRUE	0	0
2026-05-15	770	676.1	CALL	0	17	66.87	TRUE	0	0
2026-05-15	780	622	CALL	0	5	62.04	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	66.61	TRUE	0	0
2026-05-15	800	559.31	CALL	0	26	64.65	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	60.53	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	64.2	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	60.67	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	61.1	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	60	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	62.09	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	59.27	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	59.03	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	58.72	TRUE	0	0
2026-05-15	900	547.85	CALL	0	34	59.98	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	58.66	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	57.45	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	58.73	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	56.76	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	56.71	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	55.98	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	56.43	TRUE	0	0
2026-05-15	1000	488.6	CALL	0	91	56.27	TRUE	0	0
2026-05-15	1020	428.9	CALL	0	18	55.31	TRUE	0	0
2026-05-15	1040	427.8	CALL	0	18	54.71	TRUE	0	0
2026-05-15	1060	439.8	CALL	0	19	55.49	TRUE	0	0
2026-05-15	1080	420.05	CALL	0	78	53.25	TRUE	0	0
2026-05-15	1100	386.98	CALL	1	268	52.6	TRUE	-10.14	-0.03
2026-05-15	1120	368.63	CALL	1	54	51.29	TRUE	368.63	0
2026-05-15	1140	291.85	CALL	0	36	51.54	TRUE	0	0
2026-05-15	1160	303.1	CALL	0	19	51.14	TRUE	0	0
2026-05-15	1180	322	CALL	0	68	50.89	TRUE	0	0
2026-05-15	1200	307.2	CALL	0	210	51.01	TRUE	0	0
2026-05-15	1220	279.2	CALL	0	277	50.13	TRUE	0	0
2026-05-15	1240	293	CALL	0	75	50.15	TRUE	0	0
2026-05-15	1260	246.2	CALL	1	59	49.72	TRUE	246.2	0
2026-05-15	1280	252.43	CALL	0	42	48.76	TRUE	0	0
2026-05-15	1300	238	CALL	0	91	49.01	TRUE	0	0
2026-05-15	1320	201.2	CALL	0	17	48.73	TRUE	0	0
2026-05-15	1340	203.2	CALL	1	31	48.08	TRUE	-6.5	-0.03
2026-05-15	1360	190.37	CALL	0	36	48.03	TRUE	0	0
2026-05-15	1380	170	CALL	2	66	47.63	TRUE	-14.3	-0.08
2026-05-15	1400	170	CALL	0	101	47.41	TRUE	0	0
2026-05-15	1420	150.33	CALL	2	119	47.14	TRUE	-7.75	-0.05
2026-05-15	1440	133.68	CALL	7	91	46.97	TRUE	-16.32	-0.11
2026-05-15	1460	132.31	CALL	9	91	46.68	FALSE	-7.74	-0.06
2026-05-15	1480	120.49	CALL	1	27	46.49	FALSE	-8.35	-0.06
2026-05-15	1500	121.25	CALL	0	56	46.08	FALSE	0	0
2026-05-15	1520	112.5	CALL	0	49	46.26	FALSE	0	0
2026-05-15	1540	85.93	CALL	0	9	45.94	FALSE	0	0
2026-05-15	1560	98.8	CALL	0	19	45.76	FALSE	0	0
2026-05-15	1580	80.8	CALL	9	74	45.62	FALSE	-6.7	-0.08
2026-05-15	1600	75.4	CALL	14	152	45.35	FALSE	-4.49	-0.06
2026-05-15	1620	64.3	CALL	0	8	45.59	FALSE	0	0
2026-05-15	1640	63.3	CALL	6	41	45.14	FALSE	-5.66	-0.08
2026-05-15	1660	60.44	CALL	2	16	45.03	FALSE	-2.06	-0.03
2026-05-15	1680	53.6	CALL	7	45	45.37	FALSE	-4.2	-0.07
2026-05-15	1700	45	CALL	2	61	44.94	FALSE	-7.7	-0.15
2026-05-15	1720	48.5	CALL	0	4	44.99	FALSE	0	0
2026-05-15	1740	44.4	CALL	0	3	44.8	FALSE	0	0
2026-05-15	1760	41.25	CALL	0	41	45.29	FALSE	0	0
2026-05-15	1780	37.5	CALL	0	50	44.23	FALSE	0	0
2026-05-15	1800	34.4	CALL	0	11	45.27	FALSE	0	0
2026-05-15	1820	31.5	CALL	0	5	44.88	FALSE	0	0
2026-05-15	1840	28.8	CALL	0	6	44.61	FALSE	0	0
2026-05-15	1860	26.5	CALL	0	2	45.4	FALSE	0	0
2026-05-15	1880	20.45	CALL	0	15	45.43	FALSE	0	0
2026-05-15	1900	22.6	CALL	0	5	45.13	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	44.75	FALSE	0	0
2026-05-15	1940	16.5	CALL	0	7	44.61	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46.04	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	45.67	FALSE	0	0
2026-05-15	2000	13.6	CALL	0	17	44.94	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	46.91	FALSE	0	0
2026-05-15	2040	11.9	CALL	0	8	45.22	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	46.3	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	46.5	FALSE	0	0
2026-05-15	2100	9.5	CALL	0	1	46.68	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	46.85	FALSE	0	0
2026-05-15	2140	10.03	CALL	0	1	47.13	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	47.24	FALSE	0	0
2026-05-15	2180	6.83	CALL	6	630	47.18	FALSE	-0.77	-0.1
2026-05-15	350	0.1	PUT	0	54	150.2	FALSE	0	0
2026-05-15	360	0	PUT	0	0	147.34	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	144.56	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	141.87	FALSE	0	0
2026-05-15	390	0	PUT	0	0	139.76	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	137.2	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	134.71	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	132.29	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	103.2	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	101.34	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	102.67	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	100.85	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	99.61	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	97.32	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	96.66	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	94.97	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	91.7	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	89.46	FALSE	0	0
2026-05-15	560	1.1	PUT	0	20	81.09	FALSE	0	0
2026-05-15	580	1.15	PUT	0	8	79.44	FALSE	0	0
2026-05-15	600	1.4	PUT	0	343	77.74	FALSE	0	0
2026-05-15	620	1.45	PUT	0	17	75.31	FALSE	0	0
2026-05-15	640	1.6	PUT	4	34	77.31	FALSE	1.6	0
2026-05-15	650	1.95	PUT	7	94	78.09	FALSE	1.95	0
2026-05-15	660	2.05	PUT	17	106	77.3	FALSE	2.05	0
2026-05-15	670	2.12	PUT	14	89	76.33	FALSE	2.12	0
2026-05-15	680	2	PUT	38	111	74.38	FALSE	2	0
2026-05-15	690	2.27	PUT	38	128	74.45	FALSE	2.27	0
2026-05-15	700	2.67	PUT	0	172	73.42	FALSE	0	0
2026-05-15	710	2.75	PUT	0	33	71.31	FALSE	0	0
2026-05-15	720	2.57	PUT	10	33	71.96	FALSE	2.57	0
2026-05-15	730	2.85	PUT	12	46	71.83	FALSE	2.85	0
2026-05-15	740	3.43	PUT	0	34	68.84	FALSE	0	0
2026-05-15	750	3.7	PUT	0	68	67.52	FALSE	0	0
2026-05-15	760	3.4	PUT	0	33	70.38	FALSE	0	0
2026-05-15	770	3.4	PUT	0	34	69.46	FALSE	0	0
2026-05-15	780	3.87	PUT	0	38	69.15	FALSE	0	0
2026-05-15	790	4.22	PUT	0	12	68.49	FALSE	0	0
2026-05-15	800	4.61	PUT	0	113	67.96	FALSE	0	0
2026-05-15	810	4.76	PUT	0	8	66.46	FALSE	0	0
2026-05-15	820	5.29	PUT	0	5	65.78	FALSE	0	0
2026-05-15	830	5.47	PUT	0	7	63.46	FALSE	0	0
2026-05-15	840	5.69	PUT	0	46	63.2	FALSE	0	0
2026-05-15	850	6.5	PUT	0	21	63.66	FALSE	0	0
2026-05-15	860	5.7	PUT	0	46	64.44	FALSE	0	0
2026-05-15	870	5.9	PUT	0	9	64.14	FALSE	0	0
2026-05-15	880	6.46	PUT	0	31	63.51	FALSE	0	0
2026-05-15	890	6.7	PUT	0	10	62.95	FALSE	0	0
2026-05-15	900	7.5	PUT	10	69	62.54	FALSE	7.5	0
2026-05-15	910	12.05	PUT	0	4	62.02	FALSE	0	0
2026-05-15	920	9.5	PUT	0	28	61.38	FALSE	0	0
2026-05-15	930	9.64	PUT	0	6	59.07	FALSE	0	0
2026-05-15	940	8.8	PUT	0	24	60.36	FALSE	0	0
2026-05-15	950	9.6	PUT	0	43	60.02	FALSE	0	0
2026-05-15	960	15.93	PUT	0	20	59.5	FALSE	0	0
2026-05-15	980	10.3	PUT	0	47	58.64	FALSE	0	0
2026-05-15	1000	12.83	PUT	17	114	57.85	FALSE	0.73	0.06
2026-05-15	1020	23.6	PUT	0	18	56.92	FALSE	0	0
2026-05-15	1040	20.2	PUT	0	69	56.15	FALSE	0	0
2026-05-15	1060	15.95	PUT	0	44	55.6	FALSE	0	0
2026-05-15	1080	17.75	PUT	0	57	54.72	FALSE	0	0
2026-05-15	1100	22.3	PUT	10	344	54.25	FALSE	1.2	0.06
2026-05-15	1120	30.27	PUT	0	36	53.72	FALSE	0	0
2026-05-15	1140	27.85	PUT	40	48	53.13	FALSE	2.85	0.11
2026-05-15	1160	34	PUT	30	19	52.63	FALSE	5.62	0.2
2026-05-15	1180	33.71	PUT	10	128	51.59	FALSE	0.86	0.03
2026-05-15	1200	37.8	PUT	0	67	51.52	FALSE	0	0
2026-05-15	1220	48.2	PUT	0	532	50.98	FALSE	0	0
2026-05-15	1240	53.3	PUT	0	50	50.33	FALSE	0	0
2026-05-15	1260	57.5	PUT	1	45	49.86	FALSE	10	0.21
2026-05-15	1280	62.4	PUT	0	17	49.09	FALSE	0	0
2026-05-15	1300	63.9	PUT	24	37	49.71	FALSE	4.3	0.07
2026-05-15	1320	67.06	PUT	0	47	48.82	FALSE	0	0
2026-05-15	1340	77.91	PUT	3	23	49.38	FALSE	7.71	0.11
2026-05-15	1360	82.24	PUT	2	94	47.9	FALSE	5.44	0.07
2026-05-15	1380	85.1	PUT	0	32	47.68	FALSE	0	0
2026-05-15	1400	99.4	PUT	3	23	47.78	FALSE	4.8	0.05
2026-05-15	1420	105.7	PUT	0	15	47.17	FALSE	0	0
2026-05-15	1440	120.8	PUT	3	88	46.96	FALSE	10.1	0.09
2026-05-15	1460	128.04	PUT	12	72	46.74	TRUE	7.74	0.06
2026-05-15	1480	133.6	PUT	0	12	46.7	TRUE	0	0
2026-05-15	1500	171	PUT	0	7	46.54	TRUE	0	0
2026-05-15	1520	172.5	PUT	0	2	46.36	TRUE	0	0
2026-05-15	1540	211.9	PUT	0	7	46.51	TRUE	0	0
2026-05-15	1560	198.2	PUT	0	16	46.31	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	46.16	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	45.41	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	45.67	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	45.19	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	45.94	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	45.36	TRUE	0	0
2026-05-15	1700	334	PUT	0	6	44.95	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	44.81	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.04	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	44.1	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.1	TRUE	0	0
2026-05-15	1800	349	PUT	0	3	45.16	TRUE	0	0
2026-05-15	1820	365.9	PUT	0	12	44.82	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	44.88	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	44.79	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	44.62	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	45.05	TRUE	0	0
2026-05-15	1920	569.6	PUT	0	9	46.2	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	46.65	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	46.74	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	1	47.37	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	40	46.26	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	9	47.76	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	47.91	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	48.36	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	47.83	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	47.65	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	48.94	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	48.44	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	49.99	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	50.76	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	67.46	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	68.46	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	73.09	TRUE	0	0
2026-06-18	480	315	CALL	0	2	71.33	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	0	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	50.5	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	0	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	62.49	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	65.24	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	72.73	TRUE	0	0
2026-06-18	600	810	CALL	0	13	66.2	TRUE	0	0
2026-06-18	620	414	CALL	0	12	65.83	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	65.74	TRUE	0	0
2026-06-18	650	825	CALL	0	21	68.93	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	65.53	TRUE	0	0
2026-06-18	670	424	CALL	0	3	65.2	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	64.82	TRUE	0	0
2026-06-18	690	784.05	CALL	0	8	67.94	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	63.58	TRUE	0	0
2026-06-18	710	392	CALL	0	18	67.75	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	63.26	TRUE	0	0
2026-06-18	730	717.27	CALL	1	35	67.29	TRUE	717.27	0
2026-06-18	740	707.77	CALL	1	70	65.15	TRUE	707.77	0
2026-06-18	750	721.26	CALL	0	76	63.12	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	64.06	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	62.57	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	63.8	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	60.2	TRUE	0	0
2026-06-18	800	658	CALL	5	522	62.24	TRUE	658	0
2026-06-18	810	655.45	CALL	1	11	60.65	TRUE	655.45	0
2026-06-18	820	630.2	CALL	0	223	62.58	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	61.82	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	61.06	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	59.86	TRUE	0	0
2026-06-18	860	551.38	CALL	0	15	58	TRUE	0	0
2026-06-18	870	563.9	CALL	0	8	59.64	TRUE	0	0
2026-06-18	880	553.81	CALL	0	88	58.59	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	57.16	TRUE	0	0
2026-06-18	900	548.75	CALL	0	258	57.07	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	57.17	TRUE	0	0
2026-06-18	920	540.4	CALL	1	63	58.16	TRUE	540.4	0
2026-06-18	930	512.3	CALL	0	127	57.15	TRUE	0	0
2026-06-18	940	334	CALL	0	59	56.35	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	56.19	TRUE	0	0
2026-06-18	960	502.19	CALL	0	40	55.33	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	55.04	TRUE	0	0
2026-06-18	1000	382.56	CALL	0	138	53.97	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	54.54	TRUE	0	0
2026-06-18	1040	456.57	CALL	0	44	52.63	TRUE	0	0
2026-06-18	1060	446.3	CALL	0	41	52.15	TRUE	0	0
2026-06-18	1080	397.87	CALL	0	106	51.73	TRUE	0	0
2026-06-18	1100	401	CALL	0	180	51.84	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	51.16	TRUE	0	0
2026-06-18	1140	330.46	CALL	0	96	50.86	TRUE	0	0
2026-06-18	1160	301.9	CALL	0	50	50.3	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	49.86	TRUE	0	0
2026-06-18	1200	302.29	CALL	0	126	49.56	TRUE	0	0
2026-06-18	1220	292.88	CALL	0	98	49.22	TRUE	0	0
2026-06-18	1240	274.41	CALL	0	192	48.62	TRUE	0	0
2026-06-18	1260	248.17	CALL	0	52	48.27	TRUE	0	0
2026-06-18	1280	245.3	CALL	0	52	48.1	TRUE	0	0
2026-06-18	1300	258.15	CALL	0	137	47.8	TRUE	0	0
2026-06-18	1320	226.4	CALL	5	37	47.54	TRUE	226.4	0
2026-06-18	1340	185	CALL	0	45	47.23	TRUE	0	0
2026-06-18	1360	193.74	CALL	0	9	46.97	TRUE	0	0
2026-06-18	1380	186.6	CALL	0	95	46.81	TRUE	0	0
2026-06-18	1400	185.2	CALL	22	212	46.56	TRUE	-14.8	-0.07
2026-06-18	1420	153.17	CALL	0	75	46.28	TRUE	0	0
2026-06-18	1440	158	CALL	1	50	46.05	TRUE	158	0
2026-06-18	1460	154.5	CALL	9	122	46	FALSE	-7.99	-0.05
2026-06-18	1480	141.55	CALL	0	44	45.71	FALSE	0	0
2026-06-18	1500	139.3	CALL	9	413	45.41	FALSE	-9.7	-0.07
2026-06-18	1520	125.62	CALL	1	13	45.33	FALSE	125.62	0
2026-06-18	1540	106.6	CALL	0	55	45.06	FALSE	0	0
2026-06-18	1560	119	CALL	0	34	45.07	FALSE	0	0
2026-06-18	1580	101.5	CALL	0	41	44.6	FALSE	0	0
2026-06-18	1600	102.11	CALL	0	138	44.78	FALSE	0	0
2026-06-18	1620	90.2	CALL	20	56	44.41	FALSE	-5.7	-0.06
2026-06-18	1640	84.8	CALL	1	36	44.47	FALSE	84.8	0
2026-06-18	1660	83.5	CALL	0	15	44.33	FALSE	0	0
2026-06-18	1680	63.42	CALL	0	45	44.25	FALSE	0	0
2026-06-18	1700	69.1	CALL	2	263	43.8	FALSE	-5.4	-0.07
2026-06-18	1720	52.7	CALL	0	42	44.07	FALSE	0	0
2026-06-18	1740	59.3	CALL	59	43	44.09	FALSE	59.3	0
2026-06-18	1760	59.16	CALL	0	9	44.07	FALSE	0	0
2026-06-18	1780	30.4	CALL	0	39	43.87	FALSE	0	0
2026-06-18	1800	52.31	CALL	0	125	43.92	FALSE	0	0
2026-06-18	1820	47.35	CALL	0	2	43.99	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	43.99	FALSE	0	0
2026-06-18	1860	41.37	CALL	0	4	44.03	FALSE	0	0
2026-06-18	1880	33	CALL	0	40	43.99	FALSE	0	0
2026-06-18	1900	32.6	CALL	1	36	44.04	FALSE	32.6	0
2026-06-18	1920	22.6	CALL	0	4	44.09	FALSE	0	0
2026-06-18	1940	27	CALL	0	6	44.11	FALSE	0	0
2026-06-18	1960	24.5	CALL	0	2	44.01	FALSE	0	0
2026-06-18	1980	21.3	CALL	0	82	44.08	FALSE	0	0
2026-06-18	2000	22.4	CALL	1	46	44.35	FALSE	0.8	0.04
2026-06-18	2020	18.2	CALL	0	64	44.46	FALSE	0	0
2026-06-18	2040	20.3	CALL	32	47	44.28	FALSE	-1.3	-0.06
2026-06-18	2060	14.5	CALL	0	1	43.94	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	44.8	FALSE	0	0
2026-06-18	2100	12.9	CALL	0	16	44.12	FALSE	0	0
2026-06-18	2120	15.5	CALL	0	3	44.96	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	45.12	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	45.27	FALSE	0	0
2026-06-18	2180	12.6	CALL	10	93	44.98	FALSE	-1.4	-0.1
2026-06-18	300	0.25	PUT	0	7	140.53	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	137.68	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	134.92	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	94.46	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	150.76	FALSE	0	0
2026-06-18	350	0.3	PUT	11	193	90.82	FALSE	0.3	0
2026-06-18	360	0.4	PUT	0	3	125.23	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	91.06	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	95.87	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	94.72	FALSE	0	0
2026-06-18	400	0.43	PUT	0	40	93.58	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	92.43	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	98.89	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	94.95	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	92.88	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	79	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	87.24	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	82.44	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	79.07	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	77.97	FALSE	0	0
2026-06-18	500	0.9	PUT	0	574	80.26	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	78.11	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	74.02	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	72.3	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	70.92	FALSE	0	0
2026-06-18	600	2.05	PUT	0	919	69.32	FALSE	0	0
2026-06-18	620	2.36	PUT	0	154	68	FALSE	0	0
2026-06-18	640	2.6	PUT	0	163	66.75	FALSE	0	0
2026-06-18	650	2.85	PUT	0	476	65.85	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	65.99	FALSE	0	0
2026-06-18	670	3.37	PUT	0	109	65.18	FALSE	0	0
2026-06-18	680	3.5	PUT	0	166	64.68	FALSE	0	0
2026-06-18	690	3.8	PUT	0	237	64.25	FALSE	0	0
2026-06-18	700	3.62	PUT	0	409	64.13	FALSE	0	0
2026-06-18	710	4	PUT	0	62	66.51	FALSE	0	0
2026-06-18	720	3.93	PUT	0	68	62.76	FALSE	0	0
2026-06-18	730	4.7	PUT	0	43	66.04	FALSE	0	0
2026-06-18	740	4.5	PUT	0	31	62.22	FALSE	0	0
2026-06-18	750	4.8	PUT	0	170	64.94	FALSE	0	0
2026-06-18	760	5	PUT	0	156	64.36	FALSE	0	0
2026-06-18	770	5.7	PUT	1	48	63.86	FALSE	5.7	0
2026-06-18	780	6.2	PUT	0	18	61.05	FALSE	0	0
2026-06-18	790	6.63	PUT	0	46	62.62	FALSE	0	0
2026-06-18	800	6.93	PUT	0	176	62.07	FALSE	0	0
2026-06-18	810	6.76	PUT	0	185	61.85	FALSE	0	0
2026-06-18	820	7.6	PUT	0	38	61.34	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	58.89	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	58.59	FALSE	0	0
2026-06-18	850	8.85	PUT	0	220	58.17	FALSE	0	0
2026-06-18	860	9.3	PUT	0	54	57.57	FALSE	0	0
2026-06-18	870	9.09	PUT	0	36	59.27	FALSE	0	0
2026-06-18	880	15.01	PUT	0	39	57.18	FALSE	0	0
2026-06-18	890	11.25	PUT	0	78	56.79	FALSE	0	0
2026-06-18	900	10.29	PUT	0	201	57.95	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	57.39	FALSE	0	0
2026-06-18	920	18.42	PUT	0	124	56.98	FALSE	0	0
2026-06-18	930	15.8	PUT	0	22	56.7	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	56.29	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	54.91	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	55.59	FALSE	0	0
2026-06-18	980	17.27	PUT	0	109	54.95	FALSE	0	0
2026-06-18	1000	19	PUT	1	241	54.55	FALSE	1.6	0.09
2026-06-18	1020	22.2	PUT	0	219	53.64	FALSE	0	0
2026-06-18	1040	21.75	PUT	0	87	52.86	FALSE	0	0
2026-06-18	1060	28.36	PUT	0	94	51.82	FALSE	0	0
2026-06-18	1080	38.6	PUT	0	48	51.05	FALSE	0	0
2026-06-18	1100	37.04	PUT	0	225	51.66	FALSE	0	0
2026-06-18	1120	31.69	PUT	0	47	50.8	FALSE	0	0
2026-06-18	1140	38.3	PUT	1	47	50.35	FALSE	38.3	0
2026-06-18	1160	42.61	PUT	1	92	50.04	FALSE	4.41	0.12
2026-06-18	1180	45.8	PUT	3	56	49.75	FALSE	1.8	0.04
2026-06-18	1200	46.1	PUT	0	425	49.24	FALSE	0	0
2026-06-18	1220	61	PUT	0	80	48.86	FALSE	0	0
2026-06-18	1240	68.5	PUT	0	117	48.45	FALSE	0	0
2026-06-18	1260	60.7	PUT	0	153	48.03	FALSE	0	0
2026-06-18	1280	72.7	PUT	3	39	47.76	FALSE	3.1	0.04
2026-06-18	1300	81	PUT	0	90	47.42	FALSE	0	0
2026-06-18	1320	85.35	PUT	2	90	47.49	FALSE	85.35	0
2026-06-18	1340	101.12	PUT	0	52	46.93	FALSE	0	0
2026-06-18	1360	105.3	PUT	5	51	46.67	FALSE	8.2	0.08
2026-06-18	1380	113.2	PUT	1	36	46.58	FALSE	113.2	0
2026-06-18	1400	118.8	PUT	6	46	46.32	FALSE	118.8	0
2026-06-18	1420	137.12	PUT	0	83	46.48	FALSE	0	0
2026-06-18	1440	138.27	PUT	6	94	45.81	FALSE	9.87	0.08
2026-06-18	1460	147.7	PUT	1	17	45.45	TRUE	147.7	0
2026-06-18	1480	148	PUT	0	13	45.47	TRUE	0	0
2026-06-18	1500	158.57	PUT	0	16	45.35	TRUE	0	0
2026-06-18	1520	206.7	PUT	0	17	45.17	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	45.01	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	44.77	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	44.67	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	44.67	TRUE	0	0
2026-06-18	1620	259.6	PUT	0	4	44.59	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	44.84	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	44.75	TRUE	0	0
2026-06-18	1680	306.5	PUT	0	3	44.56	TRUE	0	0
2026-06-18	1700	312.2	PUT	0	2	44.31	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	43.89	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.27	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	43.6	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	43.46	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	43.14	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	43.4	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	43.82	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.29	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	44.67	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	43.92	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.45	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	44.04	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	43.93	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	45.02	TRUE	0	0
2026-06-18	2020	587.5	PUT	8	1	44.84	TRUE	587.5	0
2026-06-18	2040	605.5	PUT	0	1	45.93	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	46.17	TRUE	0	0
2026-06-18	2080	644.6	PUT	8	1	46.38	TRUE	644.6	0
2026-06-18	2100	671.9	PUT	0	2	46.64	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	2	45.01	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	10	47.21	TRUE	0	0
2026-06-18	2160	730.4	PUT	0	19	46.53	TRUE	0	0
2026-06-18	2180	734.63	PUT	3	14	46.82	TRUE	13.8	0.02
2026-07-17	490	0	CALL	0	0	75.85	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	74.54	TRUE	0	0
2026-07-17	520	0	CALL	0	0	73.78	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	73.53	TRUE	0	0
2026-07-17	560	0	CALL	0	0	72.35	TRUE	0	0
2026-07-17	580	0	CALL	0	0	71.09	TRUE	0	0
2026-07-17	600	0	CALL	0	0	70.11	TRUE	0	0
2026-07-17	620	0	CALL	0	0	69.02	TRUE	0	0
2026-07-17	640	778.5	CALL	0	1	67.99	TRUE	0	0
2026-07-17	660	0	CALL	0	0	67	TRUE	0	0
2026-07-17	680	0	CALL	0	0	66.59	TRUE	0	0
2026-07-17	700	0	CALL	0	0	64.78	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	66.03	TRUE	0	0
2026-07-17	740	0	CALL	0	0	62.44	TRUE	0	0
2026-07-17	760	708.65	CALL	2	2	63.59	TRUE	708.65	0
2026-07-17	780	0	CALL	0	0	60.92	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	61.85	TRUE	0	0
2026-07-17	820	0	CALL	0	0	59.17	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	59.98	TRUE	0	0
2026-07-17	860	0	CALL	0	0	59.69	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	58.87	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	57.24	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	57.77	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	57.79	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	57.47	TRUE	0	0
2026-07-17	920	0	CALL	0	0	55.71	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	55.51	TRUE	0	0
2026-07-17	940	0	CALL	0	0	56.25	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	55.92	TRUE	0	0
2026-07-17	960	248	CALL	0	1	54.62	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	55.19	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	54.04	TRUE	0	0
2026-07-17	990	469.2	CALL	0	11	54.73	TRUE	0	0
2026-07-17	1000	477.9	CALL	2	12	54.51	TRUE	477.9	0
2026-07-17	1010	153.8	CALL	0	2	54.08	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	53.36	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	53.48	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	53.19	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	52.35	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	53.24	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	52.63	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	52.57	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	52.51	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	52.05	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	52.26	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	51.52	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	51.16	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	51.48	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	50.69	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	50.65	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	50.12	TRUE	0	0
2026-07-17	1200	314.17	CALL	0	18	49.49	TRUE	0	0
2026-07-17	1220	333.3	CALL	0	4	49.64	TRUE	0	0
2026-07-17	1240	280.71	CALL	0	12	48.94	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	49.03	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	48.76	TRUE	0	0
2026-07-17	1300	270.92	CALL	16	15	48.79	TRUE	270.92	0
2026-07-17	1320	239	CALL	0	4	47.96	TRUE	0	0
2026-07-17	1340	217.9	CALL	0	47	48.19	TRUE	0	0
2026-07-17	1360	203.95	CALL	0	14	47.49	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	47.57	TRUE	0	0
2026-07-17	1400	171.9	CALL	0	163	47.13	TRUE	0	0
2026-07-17	1420	175.8	CALL	0	22	46.84	TRUE	0	0
2026-07-17	1440	160.5	CALL	0	93	46.38	TRUE	0	0
2026-07-17	1460	170	CALL	0	13	46.6	FALSE	0	0
2026-07-17	1480	146.07	CALL	0	12	46.53	FALSE	0	0
2026-07-17	1500	140.14	CALL	0	33	46.03	FALSE	0	0
2026-07-17	1520	132.2	CALL	0	22	46.28	FALSE	0	0
2026-07-17	1540	142.2	CALL	1	10	46.23	FALSE	-1.3	-0.01
2026-07-17	1560	116	CALL	0	26	45.88	FALSE	0	0
2026-07-17	1580	133.05	CALL	0	10	46.01	FALSE	0	0
2026-07-17	1600	102.9	CALL	0	23	45.54	FALSE	0	0
2026-07-17	1620	94.5	CALL	0	5	45.53	FALSE	0	0
2026-07-17	1640	92.2	CALL	0	7	45.48	FALSE	0	0
2026-07-17	1660	71	CALL	0	14	45.43	FALSE	0	0
2026-07-17	1680	81.6	CALL	0	33	45.05	FALSE	0	0
2026-07-17	1700	85	CALL	0	30	45.34	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	44.9	FALSE	0	0
2026-07-17	1740	68.2	CALL	0	6	45.08	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	45.12	FALSE	0	0
2026-07-17	1780	60.7	CALL	0	7	45.05	FALSE	0	0
2026-07-17	1800	56.1	CALL	0	3	45.4	FALSE	0	0
2026-07-17	1820	54.4	CALL	0	7	44.93	FALSE	0	0
2026-07-17	1840	51.1	CALL	0	39	44.94	FALSE	0	0
2026-07-17	1860	54	CALL	1	17	45.02	FALSE	54	0
2026-07-17	1880	0	CALL	0	0	45.3	FALSE	0	0
2026-07-17	1900	47.8	CALL	1	3	44.98	FALSE	-2.2	-0.04
2026-07-17	1920	47.8	CALL	0	1	44.69	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	44.8	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	44.75	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	45.08	FALSE	0	0
2026-07-17	2000	38	CALL	0	40	45.14	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.1	FALSE	0	0
2026-07-17	2040	31.5	CALL	1	0	44.84	FALSE	31.5	0
2026-07-17	2060	33.64	CALL	0	1	45.24	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	45.11	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	45.37	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	45.4	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	45.49	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.54	FALSE	0	0
2026-07-17	2180	22.3	CALL	0	3	45.62	FALSE	0	0
2026-07-17	490	1.86	PUT	0	7	73.59	FALSE	0	0
2026-07-17	500	1.71	PUT	0	18	72.87	FALSE	0	0
2026-07-17	520	0	PUT	0	0	71.39	FALSE	0	0
2026-07-17	540	0	PUT	0	0	69.87	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	68.6	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	67.62	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	66.22	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	69.33	FALSE	0	0
2026-07-17	640	4.15	PUT	0	2	65.12	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	63.76	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	66.34	FALSE	0	0
2026-07-17	700	5.86	PUT	0	8	61.97	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	61.27	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	62.74	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	59.57	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	61.07	FALSE	0	0
2026-07-17	800	8.9	PUT	1	11	59.46	FALSE	0.05	0.01
2026-07-17	820	19.4	PUT	0	4	59.46	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	56.96	FALSE	0	0
2026-07-17	860	0	PUT	0	0	57.8	FALSE	0	0
2026-07-17	870	0	PUT	0	0	57.43	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	57.15	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	56.78	FALSE	0	0
2026-07-17	900	15.42	PUT	0	17	56.35	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	56.03	FALSE	0	0
2026-07-17	920	21	PUT	0	5	54.52	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	55.57	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	55.01	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	54.71	FALSE	0	0
2026-07-17	960	24.8	PUT	0	9	53.42	FALSE	0	0
2026-07-17	970	25.3	PUT	0	22	54.12	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	53.82	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	53.52	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	53.27	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	52.8	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	52.74	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	52.53	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	52.28	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	52.09	FALSE	0	0
2026-07-17	1060	35.1	PUT	0	25	51.82	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	51.6	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	51.36	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	51.13	FALSE	0	0
2026-07-17	1100	44.7	PUT	0	39	51	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	50.58	FALSE	0	0
2026-07-17	1120	40.71	PUT	0	17	50.58	FALSE	0	0
2026-07-17	1130	50.1	PUT	0	5	49.99	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	50.25	FALSE	0	0
2026-07-17	1150	52.1	PUT	0	13	50.12	FALSE	0	0
2026-07-17	1160	82.2	PUT	0	6	49.84	FALSE	0	0
2026-07-17	1180	61.25	PUT	0	20	49.29	FALSE	0	0
2026-07-17	1200	60.6	PUT	0	21	48.9	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	48.64	FALSE	0	0
2026-07-17	1240	79.23	PUT	0	67	48.59	FALSE	0	0
2026-07-17	1260	80.7	PUT	2	12	48.7	FALSE	80.7	0
2026-07-17	1280	93.86	PUT	0	28	47.98	FALSE	0	0
2026-07-17	1300	97.06	PUT	0	15	47.74	FALSE	0	0
2026-07-17	1320	117.4	PUT	0	5	47.25	FALSE	0	0
2026-07-17	1340	103.07	PUT	0	26	47.28	FALSE	0	0
2026-07-17	1360	169.7	PUT	0	11	46.85	FALSE	0	0
2026-07-17	1380	179.4	PUT	0	11	46.94	FALSE	0	0
2026-07-17	1400	153	PUT	0	8	46.83	FALSE	0	0
2026-07-17	1420	159.6	PUT	0	6	46.25	FALSE	0	0
2026-07-17	1440	162.7	PUT	0	6	46.38	FALSE	0	0
2026-07-17	1460	170	PUT	0	9	45.93	TRUE	0	0
2026-07-17	1480	169	PUT	0	19	45.93	TRUE	0	0
2026-07-17	1500	180	PUT	0	15	46.26	TRUE	0	0
2026-07-17	1520	205.9	PUT	0	1	45.91	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	45.74	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	45.25	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	45.52	TRUE	0	0
2026-07-17	1600	251.82	PUT	1	13	45.42	TRUE	7.43	0.03
2026-07-17	1620	580.5	PUT	0	24	45.36	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.1	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.53	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.16	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	45.09	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	44.85	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	44.43	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.54	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.01	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.46	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.21	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	43.98	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.22	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	44.68	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	43.97	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.15	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	44.27	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.16	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.55	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	44.02	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.62	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.61	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	45.72	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.95	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	45.04	TRUE	0	0
2026-07-17	2140	738.3	PUT	0	9	44.82	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	46.09	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	46.33	TRUE	0	0
2026-08-21	540	863	CALL	0	1	69.29	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	68.69	TRUE	0	0
2026-08-21	570	0	CALL	0	0	68.32	TRUE	0	0
2026-08-21	580	0	CALL	0	0	67.09	TRUE	0	0
2026-08-21	590	0	CALL	0	0	66.16	TRUE	0	0
2026-08-21	600	0	CALL	0	0	66.02	TRUE	0	0
2026-08-21	610	0	CALL	0	0	66.64	TRUE	0	0
2026-08-21	620	0	CALL	0	0	65.01	TRUE	0	0
2026-08-21	630	0	CALL	0	0	65.5	TRUE	0	0
2026-08-21	640	0	CALL	0	0	64.66	TRUE	0	0
2026-08-21	650	0	CALL	0	0	64.79	TRUE	0	0
2026-08-21	660	0	CALL	0	0	63.75	TRUE	0	0
2026-08-21	670	0	CALL	0	0	63	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	62.51	TRUE	0	0
2026-08-21	690	0	CALL	0	0	62.17	TRUE	0	0
2026-08-21	700	0	CALL	0	0	61.41	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.71	TRUE	0	0
2026-08-21	720	0	CALL	0	0	60.63	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	61.58	TRUE	0	0
2026-08-21	740	0	CALL	0	0	62.16	TRUE	0	0
2026-08-21	750	0	CALL	0	0	59.52	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	60.02	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.55	TRUE	0	0
2026-08-21	780	0	CALL	0	0	61.11	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	60.8	TRUE	0	0
2026-08-21	800	0	CALL	0	0	59.15	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	59.08	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	59.47	TRUE	0	0
2026-08-21	830	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	840	0	CALL	0	0	56.46	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	56.46	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	56.63	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	55.61	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	56.06	TRUE	0	0
2026-08-21	890	0	CALL	0	0	54.86	TRUE	0	0
2026-08-21	900	0	CALL	0	0	56	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	55.19	TRUE	0	0
2026-08-21	920	0	CALL	0	0	54.36	TRUE	0	0
2026-08-21	930	0	CALL	0	0	54.06	TRUE	0	0
2026-08-21	940	0	CALL	0	0	54.56	TRUE	0	0
2026-08-21	950	0	CALL	0	0	54.31	TRUE	0	0
2026-08-21	960	0	CALL	0	0	53.22	TRUE	0	0
2026-08-21	970	0	CALL	0	0	53.9	TRUE	0	0
2026-08-21	980	0	CALL	0	0	53.81	TRUE	0	0
2026-08-21	990	490	CALL	0	13	53.25	TRUE	0	0
2026-08-21	1000	479.4	CALL	0	11	52.27	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	52.33	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	52.38	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	51.72	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	51.34	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	51.18	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	50.65	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	50.17	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	49.79	TRUE	0	0
2026-08-21	1180	369.02	CALL	0	17	49.93	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	49.02	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	49.54	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	48.96	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	48.96	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	48.73	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	48.96	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	48.91	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	48.44	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	48.34	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	47.74	TRUE	0	0
2026-08-21	1300	283.56	CALL	13	8	46.95	TRUE	283.56	0
2026-08-21	1310	257.33	CALL	0	17	48.13	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	47.73	TRUE	0	0
2026-08-21	1330	245.83	CALL	0	6	47.84	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	47.51	TRUE	0	0
2026-08-21	1350	227.12	CALL	0	113	47.41	TRUE	0	0
2026-08-21	1360	190.33	CALL	0	2	47.39	TRUE	0	0
2026-08-21	1380	221.97	CALL	0	3	47.15	TRUE	0	0
2026-08-21	1400	187.09	CALL	0	17	47.01	TRUE	0	0
2026-08-21	1420	216.37	CALL	2	11	46.67	TRUE	216.37	0
2026-08-21	1440	206.51	CALL	2	23	47	TRUE	206.51	0
2026-08-21	1450	207.25	CALL	0	6	46.07	TRUE	0	0
2026-08-21	1460	135.8	CALL	0	2	46.5	FALSE	0	0
2026-08-21	1480	158.9	CALL	0	9	46.23	FALSE	0	0
2026-08-21	1500	177.1	CALL	2	502	45.85	FALSE	177.1	0
2026-08-21	1520	172	CALL	2	4	45.82	FALSE	1.77	0.01
2026-08-21	1540	144.7	CALL	0	19	46.09	FALSE	0	0
2026-08-21	1560	142.17	CALL	0	6	45.83	FALSE	0	0
2026-08-21	1580	131.2	CALL	0	11	45.73	FALSE	0	0
2026-08-21	1600	121.5	CALL	0	14	45.6	FALSE	0	0
2026-08-21	1620	130.1	CALL	2	133	45.61	FALSE	-5.9	-0.04
2026-08-21	1640	109.8	CALL	0	3	45.38	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	44.62	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	45.08	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	44.71	FALSE	0	0
2026-08-21	1740	83.2	CALL	0	2	44.89	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	44.94	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	44.94	FALSE	0	0
2026-08-21	1800	76.11	CALL	0	4	44.74	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	44.82	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	44.73	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	44.81	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	44.86	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	44.83	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	44.47	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.68	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	44.53	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	236	44.83	FALSE	0	0
2026-08-21	2000	44.35	CALL	0	16	44.44	FALSE	0	0
2026-08-21	2020	42	CALL	0	21	44.61	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.87	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.24	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	44.39	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	44.94	FALSE	0	0
2026-08-21	2120	31.86	CALL	0	2	45.4	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.08	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	44.84	FALSE	0	0
2026-08-21	2180	33.4	CALL	0	3	45.06	FALSE	0	0
2026-08-21	540	3.11	PUT	0	8	66.78	FALSE	0	0
2026-08-21	560	3.05	PUT	0	12	68.23	FALSE	0	0
2026-08-21	570	3.15	PUT	0	90	68.33	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	68.39	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	67.37	FALSE	0	0
2026-08-21	600	4.55	PUT	0	38	67.1	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	66.78	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	62.71	FALSE	0	0
2026-08-21	630	0	PUT	0	0	62.29	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	62.77	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	60.93	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	60.68	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	60.76	FALSE	0	0
2026-08-21	680	7.33	PUT	0	52	59.93	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	59.87	FALSE	0	0
2026-08-21	700	9.15	PUT	0	16	61.41	FALSE	0	0
2026-08-21	710	7.52	PUT	1	1	60.57	FALSE	-0.08	-0.01
2026-08-21	720	0	PUT	0	0	58.49	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	58.51	FALSE	0	0
2026-08-21	740	0	PUT	0	0	58.11	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	57.83	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	57.51	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	57.11	FALSE	0	0
2026-08-21	780	12	PUT	1	3	59.24	FALSE	12	0
2026-08-21	790	0	PUT	0	0	56.31	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	56.09	FALSE	0	0
2026-08-21	810	13.22	PUT	1	0	57.5	FALSE	13.22	0
2026-08-21	820	0	PUT	0	0	55.54	FALSE	0	0
2026-08-21	830	0	PUT	0	0	55.37	FALSE	0	0
2026-08-21	840	0	PUT	0	0	55.08	FALSE	0	0
2026-08-21	850	0	PUT	0	0	55.74	FALSE	0	0
2026-08-21	860	0	PUT	0	0	54.5	FALSE	0	0
2026-08-21	870	0	PUT	0	0	54.26	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	54	FALSE	0	0
2026-08-21	890	21	PUT	0	1	53.75	FALSE	0	0
2026-08-21	900	20.5	PUT	5	12	54.76	FALSE	20.5	0
2026-08-21	910	44.1	PUT	0	1	53.25	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	52.99	FALSE	0	0
2026-08-21	930	0	PUT	0	0	53.22	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	52.51	FALSE	0	0
2026-08-21	950	35.04	PUT	0	27	52.35	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	52.09	FALSE	0	0
2026-08-21	970	0	PUT	0	0	52.75	FALSE	0	0
2026-08-21	980	42.37	PUT	0	11	51.66	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	51.25	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	51.1	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	50.77	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	50.23	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	50.64	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	50.14	FALSE	0	0
2026-08-21	1100	53.7	PUT	0	11	49.28	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	49.55	FALSE	0	0
2026-08-21	1140	60.8	PUT	0	28	49.29	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	49.02	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	48.74	FALSE	0	0
2026-08-21	1200	75.3	PUT	1	8	48.88	FALSE	5.85	0.08
2026-08-21	1210	78.22	PUT	1	3	48.75	FALSE	78.22	0
2026-08-21	1220	0	PUT	0	0	47.95	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	47.47	FALSE	0	0
2026-08-21	1240	86.2	PUT	0	5	47.33	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	47.74	FALSE	0	0
2026-08-21	1260	97.49	PUT	0	12	47.19	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	47.43	FALSE	0	0
2026-08-21	1280	104.9	PUT	0	108	47.4	FALSE	0	0
2026-08-21	1290	106.9	PUT	0	7	47.38	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	46.66	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	46.99	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	46.47	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	2	46.97	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	46.37	FALSE	0	0
2026-08-21	1350	123.7	PUT	0	19	46.16	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	46.31	FALSE	0	0
2026-08-21	1380	160.3	PUT	0	4	46.14	FALSE	0	0
2026-08-21	1400	161.8	PUT	0	11	46.41	FALSE	0	0
2026-08-21	1420	157.9	PUT	0	8	45.73	FALSE	0	0
2026-08-21	1440	186.4	PUT	0	5	45.5	FALSE	0	0
2026-08-21	1450	181.36	PUT	0	1	45.57	FALSE	0	0
2026-08-21	1460	185.2	PUT	0	6	45.51	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	45.36	TRUE	0	0
2026-08-21	1500	190.5	PUT	0	13	45.11	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	44.95	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	44.74	TRUE	0	0
2026-08-21	1600	267.56	PUT	1	2	44.88	TRUE	6.49	0.02
2026-08-21	1620	0	PUT	0	0	44.69	TRUE	0	0
2026-08-21	1640	293.7	PUT	0	15	44.61	TRUE	0	0
2026-08-21	1660	307.6	PUT	0	15	44.5	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	44.09	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	44.46	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.94	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	44.01	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	44.26	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.29	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.67	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.8	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.91	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.82	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	43.83	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.26	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	43.81	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	43.6	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	43.85	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.55	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.66	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.85	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.56	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.59	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	44.65	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	44.54	TRUE	0	0
2026-08-21	2180	754.8	PUT	0	35	44.41	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	90.02	TRUE	0	0
2026-09-18	360	0	CALL	0	0	84.39	TRUE	0	0
2026-09-18	370	0	CALL	0	0	87.34	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	86.34	TRUE	0	0
2026-09-18	390	0	CALL	0	0	81.98	TRUE	0	0
2026-09-18	400	365	CALL	0	1	85.44	TRUE	0	0
2026-09-18	410	0	CALL	0	0	84.74	TRUE	0	0
2026-09-18	420	0	CALL	0	0	77.59	TRUE	0	0
2026-09-18	430	0	CALL	0	0	80.92	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	79.32	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	77.08	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	78.39	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.42	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	77.46	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	76.63	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	76.04	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	74.16	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	72.94	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	71.38	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	70.28	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.46	TRUE	0	0
2026-09-18	620	468	CALL	0	14	65.46	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	65.03	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	64.32	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	63.03	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	64.71	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	62.33	TRUE	0	0
2026-09-18	690	335	CALL	0	3	62.58	TRUE	0	0
2026-09-18	700	748.47	CALL	0	17	61.36	TRUE	0	0
2026-09-18	710	548	CALL	0	13	60.76	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	61.75	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	61.36	TRUE	0	0
2026-09-18	740	712	CALL	0	10	59.87	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	61.7	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	60.68	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	58.68	TRUE	0	0
2026-09-18	780	678	CALL	0	12	58.3	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	57.99	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	57.62	TRUE	0	0
2026-09-18	810	279	CALL	0	8	57.6	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	57.54	TRUE	0	0
2026-09-18	830	665	CALL	0	16	57.29	TRUE	0	0
2026-09-18	840	628	CALL	0	65	56.24	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	55.93	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	56.34	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	55.88	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	55.66	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	54.57	TRUE	0	0
2026-09-18	900	612.4	CALL	0	30	54.49	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	55.41	TRUE	0	0
2026-09-18	920	540	CALL	0	46	53.75	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	53.68	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	53.23	TRUE	0	0
2026-09-18	950	520	CALL	0	25	53	TRUE	0	0
2026-09-18	960	477	CALL	0	31	52.73	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	53.43	TRUE	0	0
2026-09-18	1000	497.12	CALL	0	55	52.18	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	51.96	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	51.09	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	50.89	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	50.9	TRUE	0	0
2026-09-18	1100	410.62	CALL	0	85	49.99	TRUE	0	0
2026-09-18	1120	355	CALL	0	22	50.52	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	50.15	TRUE	0	0
2026-09-18	1160	326.28	CALL	0	44	49.56	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	49.23	TRUE	0	0
2026-09-18	1200	361.95	CALL	1	46	48.09	TRUE	361.95	0
2026-09-18	1220	340	CALL	0	105	48.19	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	48.54	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	47.83	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	47.88	TRUE	0	0
2026-09-18	1300	307	CALL	0	31	47.5	TRUE	0	0
2026-09-18	1320	270.9	CALL	0	6	47.28	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	47.29	TRUE	0	0
2026-09-18	1360	245.21	CALL	0	8	46.79	TRUE	0	0
2026-09-18	1380	238.2	CALL	0	7	46.25	TRUE	0	0
2026-09-18	1400	226.1	CALL	0	277	46.41	TRUE	0	0
2026-09-18	1420	210.4	CALL	0	35	46.4	TRUE	0	0
2026-09-18	1440	222.2	CALL	5	24	46.02	TRUE	222.2	0
2026-09-18	1460	208.3	CALL	1	69	46.08	FALSE	208.3	0
2026-09-18	1480	184.7	CALL	0	16	46	FALSE	0	0
2026-09-18	1500	192.24	CALL	2	268	45.94	FALSE	-8.16	-0.04
2026-09-18	1520	161.5	CALL	0	2	45.95	FALSE	0	0
2026-09-18	1540	182.66	CALL	0	23	45.58	FALSE	0	0
2026-09-18	1560	152.07	CALL	0	13	45.41	FALSE	0	0
2026-09-18	1580	148.3	CALL	0	21	45.58	FALSE	0	0
2026-09-18	1600	152.9	CALL	2	244	45.57	FALSE	-7.1	-0.04
2026-09-18	1620	97.65	CALL	0	7	45.24	FALSE	0	0
2026-09-18	1640	116.8	CALL	0	25	45.31	FALSE	0	0
2026-09-18	1660	116.77	CALL	0	6	45.04	FALSE	0	0
2026-09-18	1680	91.8	CALL	0	38	45.16	FALSE	0	0
2026-09-18	1700	118.7	CALL	1	189	44.9	FALSE	118.7	0
2026-09-18	1720	0	CALL	0	0	44.92	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	44.79	FALSE	0	0
2026-09-18	1760	95.75	CALL	5	5	44.8	FALSE	95.75	0
2026-09-18	1780	104.94	CALL	0	11	44.77	FALSE	0	0
2026-09-18	1800	88	CALL	0	15	44.78	FALSE	0	0
2026-09-18	1820	57.1	CALL	0	28	44.66	FALSE	0	0
2026-09-18	1840	67.98	CALL	0	7	44.92	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	44.63	FALSE	0	0
2026-09-18	1880	64.4	CALL	0	3	44.6	FALSE	0	0
2026-09-18	1900	76.35	CALL	0	12	44.61	FALSE	0	0
2026-09-18	1920	56.23	CALL	0	11	44.8	FALSE	0	0
2026-09-18	1940	57.9	CALL	0	12	44.14	FALSE	0	0
2026-09-18	1960	50.76	CALL	0	12	44.19	FALSE	0	0
2026-09-18	1980	40.14	CALL	0	11	44.66	FALSE	0	0
2026-09-18	2000	43.5	CALL	0	9	44.62	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	44.13	FALSE	0	0
2026-09-18	2040	43.3	CALL	0	2	44.6	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	44.11	FALSE	0	0
2026-09-18	2080	41.8	CALL	0	18	44.38	FALSE	0	0
2026-09-18	2100	39.5	CALL	0	7	44.18	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	44.13	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	44.2	FALSE	0	0
2026-09-18	2160	34.3	CALL	0	1	44.74	FALSE	0	0
2026-09-18	2180	32.34	CALL	0	119	44.8	FALSE	0	0
2026-09-18	350	1.2	PUT	96	11	79.87	FALSE	-0.04	-0.03
2026-09-18	360	0.93	PUT	103	14	75.97	FALSE	0.15	0.19
2026-09-18	370	1.25	PUT	57	18	77.27	FALSE	-0.03	-0.02
2026-09-18	380	1.32	PUT	15	11	76.35	FALSE	0.1	0.08
2026-09-18	390	1.45	PUT	9	24	75.85	FALSE	0.39	0.37
2026-09-18	400	1.38	PUT	11	29	73.99	FALSE	0.04	0.03
2026-09-18	410	1.81	PUT	14	25	75.28	FALSE	0.13	0.08
2026-09-18	420	1.73	PUT	8	6	73.48	FALSE	0.01	0.01
2026-09-18	430	1.73	PUT	7	6	72.17	FALSE	0.08	0.05
2026-09-18	440	2.04	PUT	10	23	72.5	FALSE	-0.04	-0.02
2026-09-18	450	2.15	PUT	2	20	71.74	FALSE	-0.2	-0.09
2026-09-18	460	2.13	PUT	0	20	71.48	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	67.96	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	70.7	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	70.89	FALSE	0	0
2026-09-18	500	3	PUT	0	38	69.84	FALSE	0	0
2026-09-18	520	3	PUT	0	6	69.5	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	68.18	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	65.9	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	62.38	FALSE	0	0
2026-09-18	600	5.7	PUT	0	868	64.44	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	64	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	59.82	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	62.44	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	61.87	FALSE	0	0
2026-09-18	670	8.07	PUT	0	8	61.15	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	60.93	FALSE	0	0
2026-09-18	690	10.5	PUT	0	35	60.33	FALSE	0	0
2026-09-18	700	10.9	PUT	0	195	59.86	FALSE	0	0
2026-09-18	710	10.23	PUT	0	3	57.87	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	57.56	FALSE	0	0
2026-09-18	730	10.5	PUT	0	123	57.29	FALSE	0	0
2026-09-18	740	13.87	PUT	0	22	56.94	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	56.51	FALSE	0	0
2026-09-18	760	12.72	PUT	1	19	58	FALSE	12.72	0
2026-09-18	770	14.42	PUT	0	11	57.15	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	55.84	FALSE	0	0
2026-09-18	790	15.2	PUT	0	50	55.44	FALSE	0	0
2026-09-18	800	19.2	PUT	0	27	55.2	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	55.82	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	54.7	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	54.39	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	54.14	FALSE	0	0
2026-09-18	850	24.5	PUT	0	128	53.91	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	53.65	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	54.01	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	53.14	FALSE	0	0
2026-09-18	890	22.4	PUT	0	110	52.85	FALSE	0	0
2026-09-18	900	23.72	PUT	0	168	52.61	FALSE	0	0
2026-09-18	910	25	PUT	0	26	52.34	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	52.6	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	51.9	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	51.69	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	52.19	FALSE	0	0
2026-09-18	960	28.6	PUT	0	7	52.04	FALSE	0	0
2026-09-18	980	38.9	PUT	0	69	51.48	FALSE	0	0
2026-09-18	1000	36.1	PUT	0	36	51.05	FALSE	0	0
2026-09-18	1020	38	PUT	0	3	50.7	FALSE	0	0
2026-09-18	1040	62.4	PUT	0	11	50.2	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	49.85	FALSE	0	0
2026-09-18	1080	59.95	PUT	0	9	49.47	FALSE	0	0
2026-09-18	1100	58.2	PUT	1	235	49.25	FALSE	58.2	0
2026-09-18	1120	66.7	PUT	0	20	48.57	FALSE	0	0
2026-09-18	1140	61.3	PUT	0	18	48.75	FALSE	0	0
2026-09-18	1160	74.6	PUT	0	78	48.33	FALSE	0	0
2026-09-18	1180	80.6	PUT	0	88	48.19	FALSE	0	0
2026-09-18	1200	82.2	PUT	21	170	47.89	FALSE	-2.5	-0.03
2026-09-18	1220	99.65	PUT	0	19	47.75	FALSE	0	0
2026-09-18	1240	101.17	PUT	0	123	47.39	FALSE	0	0
2026-09-18	1260	108.5	PUT	0	29	47.38	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	46.97	FALSE	0	0
2026-09-18	1300	155.6	PUT	0	30	46.66	FALSE	0	0
2026-09-18	1320	127.5	PUT	3	77	46.5	FALSE	9	0.08
2026-09-18	1340	175.8	PUT	0	14	46.29	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	45.83	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	45.92	FALSE	0	0
2026-09-18	1400	173	PUT	0	12	45.47	FALSE	0	0
2026-09-18	1420	177.69	PUT	0	2	45.6	FALSE	0	0
2026-09-18	1440	181.37	PUT	1	9	45.49	FALSE	181.37	0
2026-09-18	1460	189.75	PUT	1	24	45.34	TRUE	189.75	0
2026-09-18	1480	200.55	PUT	1	4	45.8	TRUE	10.55	0.06
2026-09-18	1500	202.3	PUT	0	310	45.08	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	45.08	TRUE	0	0
2026-09-18	1540	254.8	PUT	0	1	44.98	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	44.57	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	44.84	TRUE	0	0
2026-09-18	1600	293.6	PUT	0	1	44.74	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	44.64	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.59	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.27	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.22	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.03	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.59	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.08	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.1	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.45	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.66	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.61	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.4	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	43.38	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.9	TRUE	0	0
2026-09-18	2060	638.4	PUT	1	0	44.1	TRUE	638.4	0
2026-09-18	2080	0	PUT	0	0	43.13	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.37	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	44.08	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.74	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	43.93	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.32	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	48.02	TRUE	0	0
2026-10-16	1290	0	CALL	0	0	47.95	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	47.55	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	47.66	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	47.67	TRUE	0	0
2026-10-16	1330	0	CALL	0	0	47.3	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	47.32	TRUE	0	0
2026-10-16	1350	0	CALL	0	0	47.24	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	47.04	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	47.07	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	46.94	TRUE	0	0
2026-10-16	1390	0	CALL	0	0	46.76	TRUE	0	0
2026-10-16	1400	0	CALL	0	0	46.69	TRUE	0	0
2026-10-16	1410	0	CALL	0	0	46.51	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	46.57	TRUE	0	0
2026-10-16	1430	0	CALL	0	0	46.5	TRUE	0	0
2026-10-16	1440	0	CALL	0	0	46.49	TRUE	0	0
2026-10-16	1450	0	CALL	0	0	46.5	TRUE	0	0
2026-10-16	1460	0	CALL	0	0	46.2	FALSE	0	0
2026-10-16	1470	0	CALL	0	0	46.13	FALSE	0	0
2026-10-16	1480	0	CALL	0	0	46.1	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	45.97	FALSE	0	0
2026-10-16	1500	0	CALL	0	0	46.08	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	45.93	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	45.79	FALSE	0	0
2026-10-16	1530	0	CALL	0	0	45.77	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	45.83	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	45.64	FALSE	0	0
2026-10-16	1560	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	47.07	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	47.35	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.12	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	46.8	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.17	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	47.02	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	46.78	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	46.8	FALSE	0	0
2026-10-16	1360	0	PUT	0	0	46.72	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	46.67	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	46.53	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	46.23	FALSE	0	0
2026-10-16	1400	0	PUT	0	0	46.28	FALSE	0	0
2026-10-16	1410	0	PUT	0	0	46.41	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	46.3	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.14	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	46.1	FALSE	0	0
2026-10-16	1450	0	PUT	0	0	46.02	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	46.07	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	45.74	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.67	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	45.6	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	1550	0	PUT	0	0	45.43	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.37	TRUE	0	0
2026-11-20	550	938.2	CALL	0	2	68.84	TRUE	0	0
2026-11-20	560	0	CALL	0	0	66.41	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.24	TRUE	0	0
2026-11-20	600	0	CALL	0	0	63.21	TRUE	0	0
2026-11-20	610	0	CALL	0	0	62.73	TRUE	0	0
2026-11-20	620	0	CALL	0	0	62.36	TRUE	0	0
2026-11-20	630	0	CALL	0	0	62.02	TRUE	0	0
2026-11-20	640	0	CALL	0	0	61.56	TRUE	0	0
2026-11-20	650	0	CALL	0	0	61.14	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	60.71	TRUE	0	0
2026-11-20	670	0	CALL	0	0	60.26	TRUE	0	0
2026-11-20	680	0	CALL	0	0	60	TRUE	0	0
2026-11-20	690	0	CALL	0	0	59.34	TRUE	0	0
2026-11-20	700	0	CALL	0	0	59.22	TRUE	0	0
2026-11-20	710	691	CALL	0	1	58.69	TRUE	0	0
2026-11-20	720	0	CALL	0	0	58.52	TRUE	0	0
2026-11-20	730	0	CALL	0	0	58.17	TRUE	0	0
2026-11-20	740	0	CALL	0	0	57.8	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	57.42	TRUE	0	0
2026-11-20	760	0	CALL	0	0	57.07	TRUE	0	0
2026-11-20	780	0	CALL	0	0	56.39	TRUE	0	0
2026-11-20	800	0	CALL	0	0	56.36	TRUE	0	0
2026-11-20	820	0	CALL	0	0	55.98	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	54.88	TRUE	0	0
2026-11-20	850	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	860	0	CALL	0	0	54.31	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	54.37	TRUE	0	0
2026-11-20	880	0	CALL	0	0	53.76	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	53.59	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	53.27	TRUE	0	0
2026-11-20	910	0	CALL	0	0	53.14	TRUE	0	0
2026-11-20	920	0	CALL	0	0	52.9	TRUE	0	0
2026-11-20	930	0	CALL	0	0	52.75	TRUE	0	0
2026-11-20	940	0	CALL	0	0	52.45	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	52.27	TRUE	0	0
2026-11-20	960	0	CALL	0	0	52.11	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	51.87	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	52.48	TRUE	0	0
2026-11-20	990	0	CALL	0	0	51.75	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.08	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	51.38	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	51.4	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	51.75	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	51.24	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.24	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	50.88	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	50.56	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	50.17	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	49.93	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.17	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	50.09	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	49.64	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	49.18	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	49.18	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	49.49	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	49.18	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	48.57	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	48.76	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	48.54	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	48.56	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	48.38	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	48.13	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	47.57	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	47.74	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	47.43	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	47.33	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	47.06	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	46.82	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	46.85	TRUE	0	0
2026-11-20	1400	260.57	CALL	0	15	46.53	TRUE	0	0
2026-11-20	1420	235	CALL	0	1	46.51	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	46.23	TRUE	0	0
2026-11-20	1460	250.12	CALL	0	8	45.82	FALSE	0	0
2026-11-20	1480	233	CALL	3	1	45.5	FALSE	233	0
2026-11-20	1500	218.39	CALL	2	29	45.9	FALSE	218.39	0
2026-11-20	1520	183.6	CALL	0	4	45.8	FALSE	0	0
2026-11-20	1540	194.1	CALL	0	70	45.65	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	45.38	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	45.2	FALSE	0	0
2026-11-20	1600	149.25	CALL	0	7	45.12	FALSE	0	0
2026-11-20	1620	177.8	CALL	0	4	45.12	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	45.25	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	44.87	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	45.01	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	44.88	FALSE	0	0
2026-11-20	1720	109.2	CALL	0	4	44.67	FALSE	0	0
2026-11-20	1740	113	CALL	0	2	44.62	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.56	FALSE	0	0
2026-11-20	1780	114.7	CALL	0	26	44.52	FALSE	0	0
2026-11-20	1800	105.6	CALL	0	2	44.5	FALSE	0	0
2026-11-20	1820	102.5	CALL	0	1	44.46	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.41	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	44.36	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	44.62	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	44.67	FALSE	0	0
2026-11-20	1920	100	CALL	0	1	44.56	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	44.63	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.59	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	44.53	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	44.58	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	44.61	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.58	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.58	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	44.56	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	44.56	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	44.53	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44.59	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	44.94	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.63	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	64.89	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	61.9	FALSE	0	0
2026-11-20	560	0	PUT	0	0	63.34	FALSE	0	0
2026-11-20	580	8.1	PUT	0	370	60.86	FALSE	0	0
2026-11-20	600	8.93	PUT	0	4	62.56	FALSE	0	0
2026-11-20	610	9.25	PUT	0	1	59.76	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	59.54	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	59.15	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	58.82	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	58.04	FALSE	0	0
2026-11-20	660	15.6	PUT	0	2	57.5	FALSE	0	0
2026-11-20	670	13.08	PUT	0	2	57.8	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	57.23	FALSE	0	0
2026-11-20	690	14.85	PUT	0	5	57.22	FALSE	0	0
2026-11-20	700	15.5	PUT	0	184	56.87	FALSE	0	0
2026-11-20	710	15.63	PUT	0	1	56.6	FALSE	0	0
2026-11-20	720	16	PUT	0	4	56.36	FALSE	0	0
2026-11-20	730	0	PUT	0	0	56.05	FALSE	0	0
2026-11-20	740	0	PUT	0	0	55.72	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	55.13	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	54.66	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	54.65	FALSE	0	0
2026-11-20	800	28	PUT	0	43	54.17	FALSE	0	0
2026-11-20	820	24.15	PUT	1	1	54.32	FALSE	24.15	0
2026-11-20	840	26.15	PUT	1	7	53.71	FALSE	26.15	0
2026-11-20	850	0	PUT	0	0	52.96	FALSE	0	0
2026-11-20	860	0	PUT	0	0	52.74	FALSE	0	0
2026-11-20	870	29	PUT	0	1	52.56	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	52.3	FALSE	0	0
2026-11-20	890	0	PUT	0	0	52.03	FALSE	0	0
2026-11-20	900	49.2	PUT	0	4	51.89	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	51.85	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	51.71	FALSE	0	0
2026-11-20	930	0	PUT	0	0	51.53	FALSE	0	0
2026-11-20	940	0	PUT	0	0	51.33	FALSE	0	0
2026-11-20	950	0	PUT	0	0	51.13	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	50.79	FALSE	0	0
2026-11-20	970	0	PUT	0	0	50.52	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	50.45	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	50.34	FALSE	0	0
2026-11-20	1000	69.99	PUT	0	13	50.06	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	49.97	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	49.79	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	49.59	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	49.42	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	49.34	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.24	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	49.07	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	48.98	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	48.78	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	48.73	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	48.51	FALSE	0	0
2026-11-20	1120	79.9	PUT	0	3	48.44	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	48.36	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	48.12	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	48.03	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	47.93	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	47.81	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	47.69	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	47.7	FALSE	0	0
2026-11-20	1200	113	PUT	0	11	47.57	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	47.42	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	47.12	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	46.85	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	46.63	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	46.43	FALSE	0	0
2026-11-20	1300	155	PUT	0	4	46.38	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	46.22	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	46.05	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	45.89	FALSE	0	0
2026-11-20	1380	178.45	PUT	0	34	45.74	FALSE	0	0
2026-11-20	1400	187.85	PUT	0	40	45.59	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	45.46	FALSE	0	0
2026-11-20	1440	217.59	PUT	0	1	45.4	FALSE	0	0
2026-11-20	1460	212.99	PUT	1	2	45.73	TRUE	212.99	0
2026-11-20	1480	244.6	PUT	0	5	45.17	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	44.74	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	44.85	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.51	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.32	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.67	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.26	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	44.23	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.13	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.14	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.08	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.76	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.7	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.76	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.66	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	44.03	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	43.86	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.64	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.64	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	43.69	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.76	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.59	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	43.92	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	300	0	CALL	0	0	85.09	TRUE	0	0
2026-12-18	310	0	CALL	0	0	82.56	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	80.27	TRUE	0	0
2026-12-18	330	0	CALL	0	0	77.81	TRUE	0	0
2026-12-18	340	0	CALL	0	0	81.64	TRUE	0	0
2026-12-18	350	0	CALL	0	0	79.4	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.24	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.21	TRUE	0	0
2026-12-18	380	0	CALL	0	0	80.75	TRUE	0	0
2026-12-18	390	0	CALL	0	0	78.53	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	77.04	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.14	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.29	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75.95	TRUE	0	0
2026-12-18	440	0	CALL	0	0	72.9	TRUE	0	0
2026-12-18	450	0	CALL	0	0	71.46	TRUE	0	0
2026-12-18	460	0	CALL	0	0	71.49	TRUE	0	0
2026-12-18	470	0	CALL	0	0	71.63	TRUE	0	0
2026-12-18	480	0	CALL	0	0	69.65	TRUE	0	0
2026-12-18	490	0	CALL	0	0	70.55	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	69.23	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	67.71	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	67.02	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	66	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	63.09	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	62.7	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	62.45	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	62.65	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.29	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.06	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	61.33	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	60.17	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	60.39	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	60.27	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	60.03	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	58.95	TRUE	0	0
2026-12-18	710	463	CALL	0	18	58.85	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	57.5	TRUE	0	0
2026-12-18	730	380	CALL	0	23	58.73	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	57.49	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	57.77	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	56.52	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	56.29	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	56.46	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	56.39	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	56.31	TRUE	0	0
2026-12-18	810	666.2	CALL	0	16	55.82	TRUE	0	0
2026-12-18	820	657.71	CALL	0	22	55.62	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	55.09	TRUE	0	0
2026-12-18	840	591	CALL	0	28	54.41	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	54.23	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	54.01	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	53.55	TRUE	0	0
2026-12-18	880	534.95	CALL	0	28	53.74	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	52.68	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	53.12	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	53.01	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	52.76	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	52.13	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	52.12	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	52.01	TRUE	0	0
2026-12-18	960	525	CALL	0	27	52.04	TRUE	0	0
2026-12-18	970	227	CALL	0	29	51.58	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	51.38	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	51.53	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	51.37	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	50.83	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	50.37	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	50.09	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	49.97	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	49.5	TRUE	0	0
2026-12-18	1120	428.84	CALL	0	22	49.26	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	48.63	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	48.35	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	48.21	TRUE	0	0
2026-12-18	1200	378.58	CALL	0	75	47.96	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	47.49	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	47.31	TRUE	0	0
2026-12-18	1260	338.65	CALL	0	66	47.82	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	46.93	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	47.41	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	47.2	TRUE	0	0
2026-12-18	1340	325.06	CALL	0	24	46.53	TRUE	0	0
2026-12-18	1360	231.37	CALL	0	19	46.4	TRUE	0	0
2026-12-18	1380	275.15	CALL	0	14	46.68	TRUE	0	0
2026-12-18	1400	260.2	CALL	0	18	46.72	TRUE	0	0
2026-12-18	1420	253.2	CALL	0	9	46.51	TRUE	0	0
2026-12-18	1440	247.82	CALL	0	12	45.84	TRUE	0	0
2026-12-18	1460	237.3	CALL	1	7	45.66	FALSE	237.3	0
2026-12-18	1480	222.25	CALL	0	11	46.16	FALSE	0	0
2026-12-18	1500	235.7	CALL	1	20	45.18	FALSE	-7.42	-0.03
2026-12-18	1520	220.66	CALL	0	2	45.76	FALSE	0	0
2026-12-18	1540	178.75	CALL	0	9	46.16	FALSE	0	0
2026-12-18	1560	211.83	CALL	0	7	46.07	FALSE	0	0
2026-12-18	1580	172.99	CALL	0	2	45.89	FALSE	0	0
2026-12-18	1600	199.5	CALL	2	29	45.43	FALSE	199.5	0
2026-12-18	1620	182.87	CALL	0	4	45.72	FALSE	0	0
2026-12-18	1640	180.1	CALL	1	6	45.43	FALSE	-9.6	-0.05
2026-12-18	1660	173.8	CALL	1	9	45.14	FALSE	173.8	0
2026-12-18	1680	152.4	CALL	0	27	45.1	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	44.59	FALSE	0	0
2026-12-18	1720	144.99	CALL	0	1	45.04	FALSE	0	0
2026-12-18	1740	152.55	CALL	1	1	44.76	FALSE	152.55	0
2026-12-18	1760	144.7	CALL	0	9	44.47	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	44.84	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	44.81	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	44.78	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	44.75	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	44.72	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	44.7	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	44.68	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	44.67	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	44.66	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	44.37	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	44.64	FALSE	0	0
2026-12-18	2000	80.35	CALL	0	172	44.59	FALSE	0	0
2026-12-18	2020	81.56	CALL	0	9	44.59	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	44.64	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	44.63	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	44.58	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	44.78	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	44.58	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.58	FALSE	0	0
2026-12-18	2160	59.5	CALL	0	5	44.57	FALSE	0	0
2026-12-18	2180	66.9	CALL	0	10	44.61	FALSE	0	0
2026-12-18	300	1.23	PUT	0	44	75.19	FALSE	0	0
2026-12-18	310	1.55	PUT	19	56	74.99	FALSE	1.55	0
2026-12-18	320	1.88	PUT	19	14	75.41	FALSE	1.88	0
2026-12-18	330	1.71	PUT	63	37	73	FALSE	-0.54	-0.24
2026-12-18	340	2.08	PUT	168	172	73.51	FALSE	-0.39	-0.16
2026-12-18	350	2.4	PUT	127	178	73.57	FALSE	0.57	0.31
2026-12-18	360	2.1	PUT	0	12	71.41	FALSE	0	0
2026-12-18	370	2.34	PUT	2	6	70.58	FALSE	2.34	0
2026-12-18	380	3.05	PUT	0	12	72.17	FALSE	0	0
2026-12-18	390	0	PUT	0	4	70.85	FALSE	0	0
2026-12-18	400	4.08	PUT	0	140	71.55	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	69.97	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	69.3	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	70	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	68.4	FALSE	0	0
2026-12-18	450	5.55	PUT	0	112	67.33	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	67.9	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	67.69	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	67.13	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	66.38	FALSE	0	0
2026-12-18	500	6	PUT	0	215	65.35	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	64.9	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	60.09	FALSE	0	0
2026-12-18	560	9.8	PUT	0	412	58.98	FALSE	0	0
2026-12-18	580	10.7	PUT	0	105	59.53	FALSE	0	0
2026-12-18	600	10.65	PUT	0	89	59.92	FALSE	0	0
2026-12-18	610	11	PUT	0	69	58.24	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	57.42	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	57.63	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	57.54	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	57.46	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	56.84	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	56.76	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	56.6	FALSE	0	0
2026-12-18	690	14	PUT	0	15	56	FALSE	0	0
2026-12-18	700	15.5	PUT	0	209	55.22	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	55.65	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	54.83	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	54.58	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	54.27	FALSE	0	0
2026-12-18	750	19.42	PUT	0	111	54.06	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	54.28	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	53.74	FALSE	0	0
2026-12-18	780	21.68	PUT	0	83	53.52	FALSE	0	0
2026-12-18	790	21.1	PUT	0	61	53.23	FALSE	0	0
2026-12-18	800	25.2	PUT	50	49	54.28	FALSE	25.2	0
2026-12-18	810	24.7	PUT	0	25	53.04	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	52.8	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	52.52	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	52.55	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	52.26	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	51.98	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	51.93	FALSE	0	0
2026-12-18	880	39	PUT	0	5	51.62	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	51.35	FALSE	0	0
2026-12-18	900	34.4	PUT	0	55	51.28	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	51.82	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	51.65	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	50.57	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	50.47	FALSE	0	0
2026-12-18	950	44.65	PUT	0	44	51.04	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	50.86	FALSE	0	0
2026-12-18	970	52	PUT	0	27	50.08	FALSE	0	0
2026-12-18	980	48.8	PUT	0	16	49.76	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	49.62	FALSE	0	0
2026-12-18	1000	57.76	PUT	0	149	49.46	FALSE	0	0
2026-12-18	1020	70	PUT	0	36	49.32	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	48.96	FALSE	0	0
2026-12-18	1060	69	PUT	0	39	48.75	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	48.49	FALSE	0	0
2026-12-18	1100	85	PUT	0	54	48.22	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	48.06	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	47.72	FALSE	0	0
2026-12-18	1160	91.22	PUT	0	25	47.51	FALSE	0	0
2026-12-18	1180	112.2	PUT	0	32	47.39	FALSE	0	0
2026-12-18	1200	104.11	PUT	0	72	47.05	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	46.61	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	46.41	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	46.43	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	46.26	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	46.11	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	45.75	FALSE	0	0
2026-12-18	1340	170.77	PUT	0	7	45.59	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	45.61	FALSE	0	0
2026-12-18	1380	180.19	PUT	0	40	45.47	FALSE	0	0
2026-12-18	1400	190.38	PUT	0	41	45.19	FALSE	0	0
2026-12-18	1420	197.2	PUT	0	6	45.07	FALSE	0	0
2026-12-18	1440	222.08	PUT	0	15	45.03	FALSE	0	0
2026-12-18	1460	228	PUT	0	2	44.97	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	44.87	TRUE	0	0
2026-12-18	1500	237.67	PUT	0	5	44.49	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	44.69	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	44.6	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	44.09	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	44.42	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	44.33	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.22	TRUE	0	0
2026-12-18	1680	378.8	PUT	0	1	44.19	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	44.28	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	44.25	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	44.03	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	43.99	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.97	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.7	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.76	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.53	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.5	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	43.51	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	43.5	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	43.49	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.86	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86.95	TRUE	0	0
2027-01-15	320	0	CALL	0	0	87.12	TRUE	0	0
2027-01-15	330	0	CALL	0	0	85.79	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	83.7	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.2	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	80.13	TRUE	0	0
2027-01-15	370	0	CALL	0	1	79.52	TRUE	0	0
2027-01-15	380	437	CALL	0	2	78.16	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.74	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	75.84	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	77.85	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	75.69	TRUE	0	0
2027-01-15	430	0	CALL	0	0	73.66	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	72.35	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.59	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.46	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.28	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.75	TRUE	0	0
2027-01-15	490	0	CALL	0	2	69.49	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	69.06	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	67.44	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	67.27	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	65.71	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	64.99	TRUE	0	0
2027-01-15	600	816	CALL	0	72	63.06	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	62.66	TRUE	0	0
2027-01-15	640	758	CALL	0	54	61.36	TRUE	0	0
2027-01-15	650	830.8	CALL	5	33	60.94	TRUE	830.8	0
2027-01-15	660	850	CALL	0	40	60.19	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	60.72	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	59.55	TRUE	0	0
2027-01-15	690	820	CALL	0	74	59.53	TRUE	0	0
2027-01-15	700	800	CALL	0	114	58.82	TRUE	0	0
2027-01-15	710	810	CALL	0	100	58.14	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	57.74	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	57.68	TRUE	0	0
2027-01-15	740	655	CALL	0	356	57.22	TRUE	0	0
2027-01-15	750	700	CALL	0	110	57.48	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	56.99	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	56.16	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	56.39	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	56.05	TRUE	0	0
2027-01-15	800	713.5	CALL	0	184	55.72	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	55.15	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	55.3	TRUE	0	0
2027-01-15	830	592	CALL	0	22	54.28	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	54.77	TRUE	0	0
2027-01-15	850	612.7	CALL	0	25	53.83	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	53.27	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	53.63	TRUE	0	0
2027-01-15	880	587.62	CALL	0	49	52.99	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	52.85	TRUE	0	0
2027-01-15	900	569.75	CALL	0	59	52.82	TRUE	0	0
2027-01-15	910	598.9	CALL	0	57	53.23	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	52.58	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	52.52	TRUE	0	0
2027-01-15	940	494	CALL	0	18	52.3	TRUE	0	0
2027-01-15	950	601	CALL	0	57	52.7	TRUE	0	0
2027-01-15	960	465	CALL	0	14	52.07	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	51.45	TRUE	0	0
2027-01-15	1000	558.15	CALL	0	224	50.85	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	50.56	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	41	50.76	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	50.32	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	49.64	TRUE	0	0
2027-01-15	1100	482.61	CALL	0	96	49.37	TRUE	0	0
2027-01-15	1120	361.5	CALL	0	53	49.16	TRUE	0	0
2027-01-15	1140	424.75	CALL	0	80	48.83	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	48.75	TRUE	0	0
2027-01-15	1180	431.59	CALL	0	201	48.8	TRUE	0	0
2027-01-15	1200	417	CALL	0	196	48.48	TRUE	0	0
2027-01-15	1220	405.05	CALL	0	54	48.06	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	47.79	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	48.17	TRUE	0	0
2027-01-15	1280	360.15	CALL	0	514	47.79	TRUE	0	0
2027-01-15	1300	327.2	CALL	0	134	47.16	TRUE	0	0
2027-01-15	1320	325.28	CALL	1	11	47.41	TRUE	325.28	0
2027-01-15	1340	304.75	CALL	0	16	47.37	TRUE	0	0
2027-01-15	1360	286.03	CALL	0	26	47.16	TRUE	0	0
2027-01-15	1380	303.3	CALL	1	19	47.02	TRUE	303.3	0
2027-01-15	1400	300.7	CALL	0	307	46.87	TRUE	0	0
2027-01-15	1420	294.23	CALL	0	227	46.72	TRUE	0	0
2027-01-15	1440	286	CALL	0	49	46.55	TRUE	0	0
2027-01-15	1460	254.4	CALL	0	26	46	FALSE	0	0
2027-01-15	1480	233.2	CALL	0	9	46.32	FALSE	0	0
2027-01-15	1500	249	CALL	2	304	45.43	FALSE	-5.54	-0.02
2027-01-15	1520	244.6	CALL	0	87	45.78	FALSE	0	0
2027-01-15	1540	200.15	CALL	0	4	45.99	FALSE	0	0
2027-01-15	1560	222.5	CALL	1	228	45.67	FALSE	222.5	0
2027-01-15	1580	213.3	CALL	1	21	44.46	FALSE	213.3	0
2027-01-15	1600	205.8	CALL	2	30	45.64	FALSE	205.8	0
2027-01-15	1620	180.08	CALL	0	2	45.54	FALSE	0	0
2027-01-15	1640	190.9	CALL	1	18	45.48	FALSE	190.9	0
2027-01-15	1660	171.62	CALL	0	18	44.95	FALSE	0	0
2027-01-15	1680	176	CALL	2	366	45.11	FALSE	176	0
2027-01-15	1700	176.85	CALL	0	11	45.13	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	44.78	FALSE	0	0
2027-01-15	1740	149.2	CALL	0	4	44.73	FALSE	0	0
2027-01-15	1760	144	CALL	0	10	44.68	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	44.59	FALSE	0	0
2027-01-15	1800	144.15	CALL	50	24	44.52	FALSE	-5.54	-0.04
2027-01-15	1820	100.95	CALL	0	10	44.58	FALSE	0	0
2027-01-15	1840	134.8	CALL	0	35	44.54	FALSE	0	0
2027-01-15	1860	117.3	CALL	0	5	44.51	FALSE	0	0
2027-01-15	1880	110.35	CALL	0	39	44.48	FALSE	0	0
2027-01-15	1900	108.45	CALL	0	2	44.46	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	44.44	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	44.42	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	44.41	FALSE	0	0
2027-01-15	1980	107.75	CALL	0	3	44.34	FALSE	0	0
2027-01-15	2000	97	CALL	0	225	44.46	FALSE	0	0
2027-01-15	2020	97.9	CALL	2	70	43.99	FALSE	-1.6	-0.02
2027-01-15	2040	87.5	CALL	0	1	44.32	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	44.35	FALSE	0	0
2027-01-15	2080	83.46	CALL	0	15	44.31	FALSE	0	0
2027-01-15	2100	83.2	CALL	3	205	44.31	FALSE	83.2	0
2027-01-15	2120	76.5	CALL	0	2	44.29	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	44.3	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	44.31	FALSE	0	0
2027-01-15	2180	75.9	CALL	0	158	44.31	FALSE	0	0
2027-01-15	300	1.5	PUT	4	80	73.01	FALSE	1.5	0
2027-01-15	310	2.04	PUT	0	43	73.68	FALSE	0	0
2027-01-15	320	2.38	PUT	0	17	75.91	FALSE	0	0
2027-01-15	330	2.2	PUT	2	15	72.38	FALSE	2.2	0
2027-01-15	340	2.52	PUT	13	81	72.36	FALSE	-0.17	-0.06
2027-01-15	350	2.77	PUT	11	27	71.96	FALSE	0.59	0.27
2027-01-15	360	3.14	PUT	0	24	72.39	FALSE	0	0
2027-01-15	370	2.5	PUT	0	37	71.85	FALSE	0	0
2027-01-15	380	3.01	PUT	0	9	71.35	FALSE	0	0
2027-01-15	390	3.23	PUT	0	18	70.76	FALSE	0	0
2027-01-15	400	3.7	PUT	0	90	69.13	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	68.63	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	72.77	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	67.5	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	68.77	FALSE	0	0
2027-01-15	450	4.94	PUT	0	53	64.77	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	66.89	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	66.67	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	65.72	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	61.6	FALSE	0	0
2027-01-15	500	6.54	PUT	1	291	63.24	FALSE	6.54	0
2027-01-15	520	9.3	PUT	0	9	60.16	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	58.97	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	59.28	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	58.68	FALSE	0	0
2027-01-15	600	10.8	PUT	0	312	60.23	FALSE	0	0
2027-01-15	620	11	PUT	0	143	58.91	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	56.22	FALSE	0	0
2027-01-15	650	13.5	PUT	0	273	56.29	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	55.66	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	56.15	FALSE	0	0
2027-01-15	680	17.77	PUT	0	90	55.55	FALSE	0	0
2027-01-15	690	17	PUT	0	96	54.82	FALSE	0	0
2027-01-15	700	18.72	PUT	0	581	54.54	FALSE	0	0
2027-01-15	710	22.04	PUT	0	50	54.97	FALSE	0	0
2027-01-15	720	17.5	PUT	0	50	55.04	FALSE	0	0
2027-01-15	730	21.46	PUT	0	29	54.19	FALSE	0	0
2027-01-15	740	18.3	PUT	0	37	53.97	FALSE	0	0
2027-01-15	750	24.55	PUT	0	348	53.77	FALSE	0	0
2027-01-15	760	26	PUT	0	24	53.51	FALSE	0	0
2027-01-15	770	21.45	PUT	0	47	53.27	FALSE	0	0
2027-01-15	780	25	PUT	0	38	53.04	FALSE	0	0
2027-01-15	790	33	PUT	0	16	52.77	FALSE	0	0
2027-01-15	800	28.5	PUT	10	288	53.91	FALSE	28.5	0
2027-01-15	810	28.8	PUT	0	215	52.53	FALSE	0	0
2027-01-15	820	30	PUT	0	33	52.25	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	51.97	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	51.92	FALSE	0	0
2027-01-15	850	34.6	PUT	0	150	51.67	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	51.37	FALSE	0	0
2027-01-15	870	33.1	PUT	0	5	51.3	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	50.99	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	50.93	FALSE	0	0
2027-01-15	900	39	PUT	0	105	50.63	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	50.53	FALSE	0	0
2027-01-15	920	63	PUT	0	11	50.23	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	50.11	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	49.98	FALSE	0	0
2027-01-15	950	52.75	PUT	0	21	49.86	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	49.71	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	49.25	FALSE	0	0
2027-01-15	1000	57.16	PUT	0	198	48.94	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	48.76	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	48.54	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	48.16	FALSE	0	0
2027-01-15	1080	80.2	PUT	0	11	48.05	FALSE	0	0
2027-01-15	1100	106.24	PUT	0	60	47.76	FALSE	0	0
2027-01-15	1120	97.9	PUT	0	4	47.58	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	47.38	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	47.15	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	46.82	FALSE	0	0
2027-01-15	1200	118.64	PUT	0	50	46.4	FALSE	0	0
2027-01-15	1220	135.59	PUT	0	25	46.52	FALSE	0	0
2027-01-15	1240	158	PUT	0	51	46.09	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	45.94	FALSE	0	0
2027-01-15	1280	147.1	PUT	1	66	46.81	FALSE	9	0.07
2027-01-15	1300	148.35	PUT	0	32	45.84	FALSE	0	0
2027-01-15	1320	163.4	PUT	24	21	46.42	FALSE	163.4	0
2027-01-15	1340	166.39	PUT	0	40	45.48	FALSE	0	0
2027-01-15	1360	193.2	PUT	0	40	45.36	FALSE	0	0
2027-01-15	1380	184.41	PUT	0	41	45.22	FALSE	0	0
2027-01-15	1400	193.81	PUT	0	61	45.16	FALSE	0	0
2027-01-15	1420	203.43	PUT	0	87	44.82	FALSE	0	0
2027-01-15	1440	230	PUT	0	11	44.61	FALSE	0	0
2027-01-15	1460	220.2	PUT	0	37	44.64	TRUE	0	0
2027-01-15	1480	256.2	PUT	0	7	44.55	TRUE	0	0
2027-01-15	1500	241.08	PUT	0	49	44.37	TRUE	0	0
2027-01-15	1520	251.9	PUT	0	7	44.74	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	44.17	TRUE	0	0
2027-01-15	1560	303.7	PUT	0	1	44.63	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	44.62	TRUE	0	0
2027-01-15	1600	317	PUT	0	5	44.18	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	44.23	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	44.06	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	43.92	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.05	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	43.67	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	43.68	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	43.48	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	43.44	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	43.42	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	43.17	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	43.21	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.13	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.1	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.96	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	43.05	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	43.17	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.24	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.05	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.26	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.05	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.13	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	43.14	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	76.29	TRUE	0	0
2027-06-17	340	0	CALL	0	0	74.2	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.16	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	72.83	TRUE	0	0
2027-06-17	370	0	CALL	0	0	71.32	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	71.23	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	70.05	TRUE	0	0
2027-06-17	400	640	CALL	0	4	69.73	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.36	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.1	TRUE	0	0
2027-06-17	430	0	CALL	0	0	68.09	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	66.89	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	66.97	TRUE	0	0
2027-06-17	460	0	CALL	0	0	65.8	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	65.39	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	65.25	TRUE	0	0
2027-06-17	490	0	CALL	0	0	63.77	TRUE	0	0
2027-06-17	500	953	CALL	0	12	63.22	TRUE	0	0
2027-06-17	520	259	CALL	0	3	62.12	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	61.8	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	59.92	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	60.87	TRUE	0	0
2027-06-17	600	777	CALL	0	15	59.03	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	57.88	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	57.32	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	56.71	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	56.71	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	56.12	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	56.06	TRUE	0	0
2027-06-17	690	834	CALL	0	606	56.64	TRUE	0	0
2027-06-17	700	750	CALL	0	98	56.32	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	55.26	TRUE	0	0
2027-06-17	720	735	CALL	0	19	54.67	TRUE	0	0
2027-06-17	730	693	CALL	0	12	54.53	TRUE	0	0
2027-06-17	740	755	CALL	0	32	54.38	TRUE	0	0
2027-06-17	750	732	CALL	0	33	54.21	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	54.02	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	54.06	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	53.61	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	53	TRUE	0	0
2027-06-17	800	617	CALL	0	45	52.78	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	52.45	TRUE	0	0
2027-06-17	820	501	CALL	0	26	53.14	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	52.4	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	52.12	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	51.41	TRUE	0	0
2027-06-17	860	642	CALL	0	8	52.22	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	51.58	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	51.6	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	51.29	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	50.51	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	50.55	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	50.63	TRUE	0	0
2027-06-17	930	240	CALL	0	4	50.5	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	50.3	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	50.17	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	49.98	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	49.61	TRUE	0	0
2027-06-17	1000	491.1	CALL	0	197	49.51	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	49.04	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	48.75	TRUE	0	0
2027-06-17	1060	529.17	CALL	1	25	48.48	TRUE	529.17	0
2027-06-17	1080	413.85	CALL	0	58	48.08	TRUE	0	0
2027-06-17	1100	480.8	CALL	0	85	48.36	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	48.15	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	47.95	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	47.4	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	47.24	TRUE	0	0
2027-06-17	1200	435.25	CALL	0	52	47.4	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	47.23	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	47.06	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	46.89	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	46.74	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	46.58	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	46.12	TRUE	0	0
2027-06-17	1340	356.75	CALL	0	10	46.29	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	46.15	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	46.03	TRUE	0	0
2027-06-17	1400	336	CALL	2	13	45.9	TRUE	-19	-0.05
2027-06-17	1420	323	CALL	0	12	45.79	TRUE	0	0
2027-06-17	1440	323.05	CALL	1	5	45.68	TRUE	323.05	0
2027-06-17	1460	331.5	CALL	0	4	45.77	FALSE	0	0
2027-06-17	1480	319.81	CALL	0	3	45.47	FALSE	0	0
2027-06-17	1500	275.11	CALL	0	14	45.02	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	45.29	FALSE	0	0
2027-06-17	1540	276.65	CALL	0	6	44.89	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	45.14	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.7	FALSE	0	0
2027-06-17	1600	246.09	CALL	0	10	45	FALSE	0	0
2027-06-17	1620	241.5	CALL	0	5	44.86	FALSE	0	0
2027-06-17	1640	245.05	CALL	1	1	44.8	FALSE	245.05	0
2027-06-17	1660	231.8	CALL	1	2	44.78	FALSE	231.8	0
2027-06-17	1680	174	CALL	0	7	44.7	FALSE	0	0
2027-06-17	1700	236	CALL	0	7	44.66	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	44.31	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	44.59	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	44.55	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	44.52	FALSE	0	0
2027-06-17	1800	191	CALL	0	10	44.51	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	44.48	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	44.45	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	44.47	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	44.4	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	44.38	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	44.36	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	44.33	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	44.31	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	44.3	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	44.29	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	44.23	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	44.22	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	44.21	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	44.27	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	43.86	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	44.18	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	44.16	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	44.17	FALSE	0	0
2027-06-17	2180	123.64	CALL	0	49	44.09	FALSE	0	0
2027-06-17	330	4.65	PUT	0	148	69.19	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	66.54	FALSE	0	0
2027-06-17	350	5.83	PUT	0	3	67.2	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	66.24	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	65.67	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	65.1	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	64.44	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	63.93	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	63.58	FALSE	0	0
2027-06-17	420	7.65	PUT	1	4	62.31	FALSE	-0.75	-0.09
2027-06-17	430	9.6	PUT	0	2	62.23	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	61.29	FALSE	0	0
2027-06-17	450	9.23	PUT	1	9	61.27	FALSE	9.23	0
2027-06-17	460	12.35	PUT	0	5	61.12	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	61.59	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	59.77	FALSE	0	0
2027-06-17	490	11	PUT	0	11	60.66	FALSE	0	0
2027-06-17	500	15	PUT	0	45	60.35	FALSE	0	0
2027-06-17	520	12	PUT	0	15	59.87	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	58.63	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	57.85	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	57.26	FALSE	0	0
2027-06-17	600	20.1	PUT	0	67	56.75	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	55.98	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	55.4	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	53.99	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	54.63	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	54.53	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	54.27	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	54	FALSE	0	0
2027-06-17	700	28	PUT	0	83	53.39	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	53.28	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	53.26	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	52.76	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	51.81	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	51.85	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	52.22	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	51.24	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	51.96	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	51.61	FALSE	0	0
2027-06-17	800	44.05	PUT	0	211	51.43	FALSE	0	0
2027-06-17	810	42	PUT	0	4	51.1	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	51.1	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	50.9	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	50.73	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	50.35	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	50.51	FALSE	0	0
2027-06-17	870	108	PUT	0	2	50.22	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	50.09	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	49.92	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	49.77	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	49.64	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	49.49	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	48.99	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	48.81	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	48.79	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	48.61	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	48.37	FALSE	0	0
2027-06-17	1000	92.19	PUT	0	93	48.12	FALSE	0	0
2027-06-17	1020	94.6	PUT	0	5	47.98	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	47.7	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	47.5	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	47.09	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	46.74	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	46.74	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	46.52	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	46.3	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	46.12	FALSE	0	0
2027-06-17	1200	152.05	PUT	0	73	46.05	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	46.24	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	45.55	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	45.92	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	45.42	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	45.27	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	45.47	FALSE	0	0
2027-06-17	1340	216	PUT	0	8	44.86	FALSE	0	0
2027-06-17	1360	224	PUT	0	6	45.2	FALSE	0	0
2027-06-17	1380	234.8	PUT	0	21	44.59	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	44.39	FALSE	0	0
2027-06-17	1420	257	PUT	0	22	44.83	FALSE	0	0
2027-06-17	1440	298.77	PUT	0	3	44.28	FALSE	0	0
2027-06-17	1460	270	PUT	0	0	44.33	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	1500	298.9	PUT	0	1	44.17	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	43.89	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	44.18	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.1	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	43.52	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	43.5	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	43.52	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	43.34	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	43.22	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	43.2	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	43.26	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	43.18	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.15	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	43.26	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.19	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	43.16	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.09	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	43.08	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	43.04	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.01	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.96	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.27	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	43.27	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	43.25	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	43.25	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	43.24	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.22	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.2	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	43.18	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.15	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	61.34	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	60.64	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	60.54	TRUE	0	0
2028-01-21	520	0	CALL	0	0	59.55	TRUE	0	0
2028-01-21	540	0	CALL	0	0	59.14	TRUE	0	0
2028-01-21	560	0	CALL	0	0	57.75	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	57.21	TRUE	0	0
2028-01-21	600	590	CALL	0	6	56.61	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	56.15	TRUE	0	0
2028-01-21	640	0	CALL	0	0	55.58	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	54.94	TRUE	0	0
2028-01-21	660	0	CALL	0	0	54.78	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	54.66	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	54.35	TRUE	0	0
2028-01-21	690	0	CALL	0	0	54.03	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	53.37	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	52.69	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	52.71	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	53.04	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	53.02	TRUE	0	0
2028-01-21	750	406	CALL	0	6	52.67	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	52	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	52.26	TRUE	0	0
2028-01-21	780	375	CALL	0	1	51.89	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	51.53	TRUE	0	0
2028-01-21	800	718	CALL	0	9	51.16	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	51.35	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	51.24	TRUE	0	0
2028-01-21	830	0	CALL	0	0	51.4	TRUE	0	0
2028-01-21	840	700	CALL	0	153	50.74	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	50.61	TRUE	0	0
2028-01-21	860	415	CALL	0	14	50.47	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	50.42	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	50.41	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	50.48	TRUE	0	0
2028-01-21	900	646	CALL	0	14	50.07	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	50.03	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	49.3	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	49.26	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	49.53	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	48.89	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	48.88	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	48.82	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	48.55	TRUE	0	0
2028-01-21	990	595	CALL	0	3	48.48	TRUE	0	0
2028-01-21	1000	543.43	CALL	0	39	48.41	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	48.26	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	48.12	TRUE	0	0
2028-01-21	1060	557.05	CALL	0	52	47.74	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	44	47.67	TRUE	0	0
2028-01-21	1100	567.27	CALL	0	76	47.7	TRUE	0	0
2028-01-21	1120	540.4	CALL	0	56	47.58	TRUE	0	0
2028-01-21	1140	495.5	CALL	0	52	47.42	TRUE	0	0
2028-01-21	1160	520.54	CALL	1	30	47.07	TRUE	520.54	0
2028-01-21	1180	338.05	CALL	0	3	47.21	TRUE	0	0
2028-01-21	1200	508.2	CALL	6	79	46.09	TRUE	-11.8	-0.02
2028-01-21	1220	449	CALL	0	10	46.77	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	46.61	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	46.25	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	46.19	TRUE	0	0
2028-01-21	1300	461.9	CALL	1	21	46.24	TRUE	-7.1	-0.02
2028-01-21	1320	369.92	CALL	0	10	46.1	TRUE	0	0
2028-01-21	1340	444	CALL	0	12	45.76	TRUE	0	0
2028-01-21	1360	394.13	CALL	0	37	45.61	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	45.59	TRUE	0	0
2028-01-21	1400	411.75	CALL	0	23	45.5	TRUE	0	0
2028-01-21	1420	404.49	CALL	6	11	45.33	TRUE	-3.17	-0.01
2028-01-21	1440	397.92	CALL	0	35	45.39	TRUE	0	0
2028-01-21	1460	323.22	CALL	0	6	45.24	FALSE	0	0
2028-01-21	1480	378.79	CALL	6	15	45.02	FALSE	-1.93	-0.01
2028-01-21	1500	340.61	CALL	0	71	45.11	FALSE	0	0
2028-01-21	1520	322.29	CALL	0	11	45.02	FALSE	0	0
2028-01-21	1540	331.1	CALL	0	16	45.03	FALSE	0	0
2028-01-21	1560	324.5	CALL	0	30	44.77	FALSE	0	0
2028-01-21	1580	270.3	CALL	0	4	44.76	FALSE	0	0
2028-01-21	1600	304	CALL	0	11	44.69	FALSE	0	0
2028-01-21	1620	304.3	CALL	0	2	44.69	FALSE	0	0
2028-01-21	1640	251	CALL	0	2	44.54	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	44.57	FALSE	0	0
2028-01-21	1680	301.92	CALL	0	26	44.54	FALSE	0	0
2028-01-21	1700	287.8	CALL	0	20	44.38	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	44.33	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	44.32	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	44.3	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	44.48	FALSE	0	0
2028-01-21	1800	222.2	CALL	0	9	44.16	FALSE	0	0
2028-01-21	1820	227	CALL	0	1	44.13	FALSE	0	0
2028-01-21	1840	246.87	CALL	2	14	44.24	FALSE	-13.13	-0.05
2028-01-21	1860	257	CALL	0	7	44.06	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	44.2	FALSE	0	0
2028-01-21	1900	218	CALL	0	4	44.17	FALSE	0	0
2028-01-21	1920	229.5	CALL	2	2	44	FALSE	-8.5	-0.04
2028-01-21	1940	175.45	CALL	0	3	44.15	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.96	FALSE	0	0
2028-01-21	1980	217.7	CALL	1	4	43.29	FALSE	217.7	0
2028-01-21	2000	209	CALL	1	51	43.96	FALSE	-9	-0.04
2028-01-21	2020	198.5	CALL	0	41	44.08	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	43.94	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	43.98	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	43.86	FALSE	0	0
2028-01-21	2100	188.85	CALL	1	5	43.92	FALSE	-7.67	-0.04
2028-01-21	2120	177.1	CALL	0	0	43.83	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	43.7	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	43.9	FALSE	0	0
2028-01-21	2180	177	CALL	0	75	43.87	FALSE	0	0
2028-01-21	480	18.2	PUT	0	52	56.65	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	56.36	FALSE	0	0
2028-01-21	500	20.3	PUT	0	32	55.78	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	55.34	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	54.04	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	54.04	FALSE	0	0
2028-01-21	580	29	PUT	0	1	53.57	FALSE	0	0
2028-01-21	600	29.92	PUT	0	7	53.08	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	52.29	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	52.23	FALSE	0	0
2028-01-21	650	34	PUT	0	5	51.84	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	51.77	FALSE	0	0
2028-01-21	670	44	PUT	0	2	51.48	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	51.4	FALSE	0	0
2028-01-21	690	42.4	PUT	0	10	51.12	FALSE	0	0
2028-01-21	700	47.49	PUT	0	33	50.9	FALSE	0	0
2028-01-21	710	45.72	PUT	2	7	50.75	FALSE	1.66	0.04
2028-01-21	720	49.9	PUT	0	7	50.59	FALSE	0	0
2028-01-21	730	48	PUT	0	16	50.52	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	50.36	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	49.92	FALSE	0	0
2028-01-21	760	65	PUT	0	1	50.05	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	49.87	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	49.72	FALSE	0	0
2028-01-21	790	62.8	PUT	0	15	49.59	FALSE	0	0
2028-01-21	800	64.3	PUT	0	108	49.07	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	49.33	FALSE	0	0
2028-01-21	820	67.5	PUT	3	5	49.28	FALSE	3.5	0.05
2028-01-21	830	76.2	PUT	0	88	49.08	FALSE	0	0
2028-01-21	840	74.7	PUT	0	27	48.93	FALSE	0	0
2028-01-21	850	72	PUT	0	83	48.8	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	48.7	FALSE	0	0
2028-01-21	870	84.9	PUT	0	15	48.59	FALSE	0	0
2028-01-21	880	85	PUT	0	6	48.47	FALSE	0	0
2028-01-21	890	89.4	PUT	0	10	48.14	FALSE	0	0
2028-01-21	900	89.9	PUT	0	41	48.22	FALSE	0	0
2028-01-21	910	101.31	PUT	0	6	48.12	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	48.03	FALSE	0	0
2028-01-21	930	94.5	PUT	0	6	47.87	FALSE	0	0
2028-01-21	940	100	PUT	0	9	47.7	FALSE	0	0
2028-01-21	950	101.06	PUT	0	9	47.61	FALSE	0	0
2028-01-21	960	100	PUT	0	3	47.62	FALSE	0	0
2028-01-21	970	103	PUT	0	3	47.51	FALSE	0	0
2028-01-21	980	110.4	PUT	0	16	47.38	FALSE	0	0
2028-01-21	990	111.91	PUT	0	34	47.3	FALSE	0	0
2028-01-21	1000	115.68	PUT	0	82	46.77	FALSE	0	0
2028-01-21	1020	119.3	PUT	5	26	46.75	FALSE	119.3	0
2028-01-21	1040	135.5	PUT	0	12	46.84	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	46.67	FALSE	0	0
2028-01-21	1080	133.4	PUT	0	5	46.45	FALSE	0	0
2028-01-21	1100	141.33	PUT	0	40	46.3	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	46.16	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	45.94	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	45.57	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	45.42	FALSE	0	0
2028-01-21	1200	194	PUT	0	26	45.21	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	45.15	FALSE	0	0
2028-01-21	1240	199	PUT	0	2	44.98	FALSE	0	0
2028-01-21	1260	209.4	PUT	5	7	44.91	FALSE	209.4	0
2028-01-21	1280	0	PUT	0	0	44.99	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	44.96	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	44.72	FALSE	0	0
2028-01-21	1340	249.4	PUT	0	106	45.01	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	44.9	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	44.67	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	44.45	FALSE	0	0
2028-01-21	1420	303.2	PUT	0	5	44.24	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	44.21	FALSE	0	0
2028-01-21	1460	303.55	PUT	0	12	44.16	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	44.03	TRUE	0	0
2028-01-21	1500	333.4	PUT	0	44	43.95	TRUE	0	0
2028-01-21	1520	344.4	PUT	1	3	44.17	TRUE	344.4	0
2028-01-21	1540	0	PUT	0	0	43.81	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	43.94	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	43.79	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	43.73	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	43.75	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	43.61	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	43.52	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	43.56	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	43.44	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	43.47	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	43.43	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	43.4	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	43.38	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	43.15	TRUE	0	0
2028-01-21	1820	533.34	PUT	1	0	43.18	TRUE	533.34	0
2028-01-21	1840	0	PUT	0	0	43.28	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	43.03	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.01	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	43.19	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.15	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	43.07	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	43.1	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	43.05	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	43.08	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	42.93	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.96	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	42.91	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	43.07	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	42.99	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	42.97	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	42.93	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	42.78	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	42.73	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)