MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	520	503.59	CALL	0	1	122.53	TRUE	0	0
2025-11-28	530	493.63	CALL	0	1	0	TRUE	0	0
2025-11-28	540	538.01	CALL	0	2	0	TRUE	0	0
2025-11-28	550	528.05	CALL	0	2	0	TRUE	0	0
2025-11-28	560	518.09	CALL	0	2	0	TRUE	0	0
2025-11-28	570	508.38	CALL	0	2	0	TRUE	0	0
2025-11-28	580	425.4	CALL	0	4	0	TRUE	0	0
2025-11-28	590	488.22	CALL	0	2	0	TRUE	0	0
2025-11-28	600	405.37	CALL	0	3	0	TRUE	0	0
2025-11-28	610	421.3	CALL	0	6	112.53	TRUE	0	0
2025-11-28	620	0	CALL	0	0	0	TRUE	0	0
2025-11-28	630	0	CALL	0	0	0	TRUE	0	0
2025-11-28	640	0	CALL	0	0	0	TRUE	0	0
2025-11-28	645	395.5	CALL	1	0	0	TRUE	395.5	0
2025-11-28	650	0	CALL	0	0	0	TRUE	0	0
2025-11-28	655	0	CALL	0	0	0	TRUE	0	0
2025-11-28	660	0	CALL	0	0	0	TRUE	0	0
2025-11-28	665	0	CALL	0	0	0	TRUE	0	0
2025-11-28	670	0	CALL	0	0	0	TRUE	0	0
2025-11-28	675	0	CALL	0	0	0	TRUE	0	0
2025-11-28	680	0	CALL	0	0	0	TRUE	0	0
2025-11-28	685	0	CALL	0	0	0	TRUE	0	0
2025-11-28	690	0	CALL	0	0	0	TRUE	0	0
2025-11-28	695	0	CALL	0	0	0	TRUE	0	0
2025-11-28	700	0	CALL	0	0	0	TRUE	0	0
2025-11-28	705	0	CALL	0	0	0	TRUE	0	0
2025-11-28	710	0	CALL	0	0	0	TRUE	0	0
2025-11-28	715	0	CALL	0	0	86.94	TRUE	0	0
2025-11-28	720	268.7	CALL	2	1	93.03	TRUE	-37.55	-0.12
2025-11-28	725	0	CALL	0	0	100.04	TRUE	0	0
2025-11-28	730	0	CALL	0	0	0	TRUE	0	0
2025-11-28	735	0	CALL	0	0	96.75	TRUE	0	0
2025-11-28	740	284.35	CALL	0	1	87.58	TRUE	0	0
2025-11-28	745	241	CALL	1	1	93.43	TRUE	-56.7	-0.19
2025-11-28	750	0	CALL	0	0	84.75	TRUE	0	0
2025-11-28	760	290.45	CALL	0	1	76.55	TRUE	0	0
2025-11-28	770	0	CALL	0	0	79.75	TRUE	0	0
2025-11-28	780	218.2	CALL	1	1	77.45	TRUE	218.2	0
2025-11-28	790	221.5	CALL	0	4	74.98	TRUE	0	0
2025-11-28	800	287.9	CALL	0	1	76.65	TRUE	0	0
2025-11-28	810	215.36	CALL	0	1	74.03	TRUE	0	0
2025-11-28	820	0	CALL	0	0	71.27	TRUE	0	0
2025-11-28	825	178.55	CALL	1	2	66.28	TRUE	178.55	0
2025-11-28	830	0	CALL	0	0	65.62	TRUE	0	0
2025-11-28	835	152.4	CALL	3	5	67.76	TRUE	-58.1	-0.28
2025-11-28	840	150.88	CALL	3	5	66.37	TRUE	150.88	0
2025-11-28	845	0	CALL	0	0	62.29	TRUE	0	0
2025-11-28	850	195.7	CALL	0	11	64.07	TRUE	0	0
2025-11-28	855	0	CALL	0	0	63.1	TRUE	0	0
2025-11-28	860	159.2	CALL	0	0	62.04	TRUE	0	0
2025-11-28	865	0	CALL	0	0	61.14	TRUE	0	0
2025-11-28	870	155.2	CALL	0	1	58.25	TRUE	0	0
2025-11-28	875	0	CALL	0	0	50.82	TRUE	0	0
2025-11-28	880	124.65	CALL	1	2	55.96	TRUE	-41.35	-0.25
2025-11-28	885	0	CALL	0	0	53.75	TRUE	0	0
2025-11-28	890	166.99	CALL	0	1	51.54	TRUE	0	0
2025-11-28	895	119.3	CALL	0	13	53.31	TRUE	0	0
2025-11-28	900	161.36	CALL	0	2	49.55	TRUE	0	0
2025-11-28	905	114.8	CALL	0	4	49.65	TRUE	0	0
2025-11-28	910	124.85	CALL	6	1	52.3	TRUE	124.85	0
2025-11-28	915	0	CALL	0	0	51.03	TRUE	0	0
2025-11-28	920	114.2	CALL	0	3	48.04	TRUE	0	0
2025-11-28	925	88.3	CALL	0	1	51	TRUE	0	0
2025-11-28	930	72	CALL	1	1	47.87	TRUE	72	0
2025-11-28	935	137.98	CALL	0	0	50.25	TRUE	0	0
2025-11-28	940	150	CALL	0	3	49.29	TRUE	0	0
2025-11-28	945	0	CALL	0	0	48.78	TRUE	0	0
2025-11-28	950	58.09	CALL	1	1	49.12	TRUE	58.09	0
2025-11-28	955	0	CALL	0	0	48.62	TRUE	0	0
2025-11-28	960	43.59	CALL	502	1	48.27	TRUE	43.59	0
2025-11-28	965	57.98	CALL	1	3	47.95	TRUE	57.98	0
2025-11-28	970	34	CALL	7	1	48.19	TRUE	34	0
2025-11-28	975	30.1	CALL	3	6	46.08	TRUE	-40.2	-0.57
2025-11-28	980	26.4	CALL	2	4	44.11	TRUE	-30.76	-0.54
2025-11-28	985	25.5	CALL	42	4	46.71	FALSE	-36.5	-0.59
2025-11-28	990	23.4	CALL	27	9	46.99	FALSE	-28.13	-0.55
2025-11-28	995	20.5	CALL	20	8	45.62	FALSE	-33.1	-0.62
2025-11-28	1000	19.8	CALL	92	26	47.87	FALSE	-32.2	-0.62
2025-11-28	1005	21.66	CALL	11	10	45.52	FALSE	-24.84	-0.53
2025-11-28	1010	17.1	CALL	8	24	45.31	FALSE	17.1	0
2025-11-28	1015	19.32	CALL	5	26	44.64	FALSE	-14.68	-0.43
2025-11-28	1017.5	23.1	CALL	0	16	44	FALSE	0	0
2025-11-28	1020	11.4	CALL	127	329	44.37	FALSE	-20.25	-0.64
2025-11-28	1022.5	11.1	CALL	3	5	45.1	FALSE	-23.31	-0.68
2025-11-28	1025	13	CALL	4	17	44.13	FALSE	-22	-0.63
2025-11-28	1027.5	11.85	CALL	9	38	43.36	FALSE	11.85	0
2025-11-28	1030	9.8	CALL	28	25	46.23	FALSE	-19.3	-0.66
2025-11-28	1032.5	10.1	CALL	7	3	44.02	FALSE	-14.58	-0.59
2025-11-28	1035	9.2	CALL	49	17	47.36	FALSE	-15.7	-0.63
2025-11-28	1037.5	8.9	CALL	17	24	47.87	FALSE	-14.9	-0.63
2025-11-28	1040	8.7	CALL	62	296	43.16	FALSE	-20.48	-0.7
2025-11-28	1042.5	7.8	CALL	12	31	47.6	FALSE	-12.2	-0.61
2025-11-28	1045	7.3	CALL	31	26	47.49	FALSE	-15.55	-0.68
2025-11-28	1047.5	6.9	CALL	26	1	47.58	FALSE	6.9	0
2025-11-28	1050	6.39	CALL	61	50	47.32	FALSE	-15.11	-0.7
2025-11-28	1052.5	5.9	CALL	4	4	47.05	FALSE	5.9	0
2025-11-28	1055	5.7	CALL	7	8	47.52	FALSE	-13.3	-0.7
2025-11-28	1057.5	5.1	CALL	4	1	46.79	FALSE	5.1	0
2025-11-28	1060	5	CALL	30	23	47.48	FALSE	-7.5	-0.6
2025-11-28	1062.5	4.9	CALL	4	6	48.15	FALSE	-7.9	-0.62
2025-11-28	1065	4.21	CALL	7	24	46.91	FALSE	-11.7	-0.74
2025-11-28	1067.5	4.2	CALL	12	14	47.8	FALSE	-11	-0.72
2025-11-28	1070	3.32	CALL	62	232	45.62	FALSE	-11.68	-0.78
2025-11-28	1072.5	4.27	CALL	14	1	49.89	FALSE	4.27	0
2025-11-28	1075	3.13	CALL	49	14	46.64	FALSE	-7.17	-0.7
2025-11-28	1077.5	3.63	CALL	14	2	49.42	FALSE	3.63	0
2025-11-28	1080	2.84	CALL	13	45	47.18	FALSE	-8.38	-0.75
2025-11-28	1082.5	7	CALL	2	2	46.09	FALSE	7	0
2025-11-28	1085	9.3	CALL	3	203	45.83	FALSE	1.6	0.21
2025-11-28	1087.5	8.01	CALL	6	9	46.26	FALSE	-1.61	-0.17
2025-11-28	1090	2.2	CALL	49	20	47.55	FALSE	-4.55	-0.67
2025-11-28	1095	1.61	CALL	4	27	45.9	FALSE	-5.39	-0.77
2025-11-28	1100	1.5	CALL	220	47	46.71	FALSE	-3.7	-0.71
2025-11-28	1105	1.39	CALL	4	2	47.44	FALSE	1.39	0
2025-11-28	1110	1.05	CALL	212	35	46.35	FALSE	-4.05	-0.79
2025-11-28	1115	0.85	CALL	1	40	45.97	FALSE	-2.92	-0.77
2025-11-28	1120	0.78	CALL	22	30	46.61	FALSE	-2.33	-0.75
2025-11-28	1125	1.59	CALL	14	26	54.47	FALSE	-2.21	-0.58
2025-11-28	1130	2.62	CALL	0	25	60.51	FALSE	0	0
2025-11-28	1135	0.6	CALL	2	49	48.39	FALSE	-1.93	-0.76
2025-11-28	1140	2.91	CALL	0	43	62.25	FALSE	0	0
2025-11-28	1145	0.3	CALL	7	29	46.04	FALSE	-2	-0.87
2025-11-28	1150	0.9	CALL	69	14	55.47	FALSE	-0.43	-0.32
2025-11-28	1155	0.55	CALL	1	0	52.52	FALSE	0.55	0
2025-11-28	1160	0.43	CALL	2	16	51.82	FALSE	-1.18	-0.73
2025-11-28	1165	1.42	CALL	0	1	66.5	FALSE	0	0
2025-11-28	1170	1	CALL	0	23	67.45	FALSE	0	0
2025-11-28	1175	0	CALL	0	0	68.38	FALSE	0	0
2025-11-28	1180	1.9	CALL	0	5	73.9	FALSE	0	0
2025-11-28	1185	0	CALL	0	0	74.56	FALSE	0	0
2025-11-28	1190	2.6	CALL	0	5	75.19	FALSE	0	0
2025-11-28	1200	0.55	CALL	0	47	62.75	FALSE	0	0
2025-11-28	1210	1.3	CALL	0	4	66.5	FALSE	0	0
2025-11-28	1220	7.6	CALL	0	1	67.91	FALSE	0	0
2025-11-28	1230	0	CALL	0	0	70.06	FALSE	0	0
2025-11-28	1240	4.93	CALL	0	2	71.31	FALSE	0	0
2025-11-28	1250	0.45	CALL	0	31	73.39	FALSE	0	0
2025-11-28	1260	0.4	CALL	0	2	74.48	FALSE	0	0
2025-11-28	1270	2.78	CALL	0	2	76.49	FALSE	0	0
2025-11-28	1280	0.05	CALL	1	21	61.19	FALSE	0.05	0
2025-11-28	1290	0.7	CALL	0	2	80.43	FALSE	0	0
2025-11-28	1300	0.1	CALL	2	46	68.71	FALSE	0.05	1
2025-11-28	1310	2.29	CALL	0	0	84.27	FALSE	0	0
2025-11-28	1320	0.51	CALL	0	0	86.17	FALSE	0	0
2025-11-28	1330	1.84	CALL	0	2	88.04	FALSE	0	0
2025-11-28	1340	0.76	CALL	0	4	89.89	FALSE	0	0
2025-11-28	1350	0.05	CALL	0	9	91.72	FALSE	0	0
2025-11-28	1360	0	CALL	0	0	93.54	FALSE	0	0
2025-11-28	1370	0	CALL	0	0	95.33	FALSE	0	0
2025-11-28	1380	1.2	CALL	0	8	97.11	FALSE	0	0
2025-11-28	1390	2.92	CALL	0	11	98.87	FALSE	0	0
2025-11-28	1400	2.37	CALL	0	1	100.61	FALSE	0	0
2025-11-28	1420	0	CALL	0	0	104.04	FALSE	0	0
2025-11-28	1440	2.64	CALL	0	17	107.41	FALSE	0	0
2025-11-28	1460	0	CALL	0	0	110.71	FALSE	0	0
2025-11-28	1480	1.76	CALL	0	5	113.96	FALSE	0	0
2025-11-28	1500	0.7	CALL	0	3	117.14	FALSE	0	0
2025-11-28	520	0.12	PUT	0	9	178.34	FALSE	0	0
2025-11-28	530	2.4	PUT	0	1	224.52	FALSE	0	0
2025-11-28	540	2.4	PUT	0	2	218.51	FALSE	0	0
2025-11-28	550	2.4	PUT	0	3	212.6	FALSE	0	0
2025-11-28	560	2.4	PUT	0	3	206.79	FALSE	0	0
2025-11-28	570	2.4	PUT	0	3	199.85	FALSE	0	0
2025-11-28	580	2.4	PUT	0	3	195.45	FALSE	0	0
2025-11-28	590	2.4	PUT	0	2	189.92	FALSE	0	0
2025-11-28	600	2.41	PUT	0	2	184.47	FALSE	0	0
2025-11-28	610	2.4	PUT	0	1	179.1	FALSE	0	0
2025-11-28	620	0	PUT	0	0	146.81	FALSE	0	0
2025-11-28	630	1.45	PUT	0	1	168.59	FALSE	0	0
2025-11-28	640	0	PUT	0	0	124.44	FALSE	0	0
2025-11-28	645	1.5	PUT	0	1	122.4	FALSE	0	0
2025-11-28	650	0.1	PUT	0	5	120.38	FALSE	0	0
2025-11-28	655	0	PUT	0	0	118.36	FALSE	0	0
2025-11-28	660	0.35	PUT	0	2	130.77	FALSE	0	0
2025-11-28	665	1.84	PUT	0	7	151.35	FALSE	0	0
2025-11-28	670	0.67	PUT	0	21	113.82	FALSE	0	0
2025-11-28	675	0	PUT	0	0	111.84	FALSE	0	0
2025-11-28	680	2.49	PUT	0	1	109.87	FALSE	0	0
2025-11-28	685	2.73	PUT	0	20	109.18	FALSE	0	0
2025-11-28	690	1.6	PUT	0	4	107.22	FALSE	0	0
2025-11-28	695	0	PUT	0	0	106.43	FALSE	0	0
2025-11-28	700	4.5	PUT	0	2	104.47	FALSE	0	0
2025-11-28	705	4.1	PUT	0	1	103.6	FALSE	0	0
2025-11-28	710	4.5	PUT	0	3	102.66	FALSE	0	0
2025-11-28	715	0	PUT	0	0	96.41	FALSE	0	0
2025-11-28	720	1.65	PUT	0	6	94.53	FALSE	0	0
2025-11-28	725	1.65	PUT	0	2	94.84	FALSE	0	0
2025-11-28	730	4.5	PUT	0	1	97.51	FALSE	0	0
2025-11-28	735	0.25	PUT	0	23	92.04	FALSE	0	0
2025-11-28	740	0.17	PUT	1	11	75.26	FALSE	0.17	0
2025-11-28	745	0	PUT	0	0	88.27	FALSE	0	0
2025-11-28	750	0.12	PUT	24	8	69.33	FALSE	0.12	0
2025-11-28	760	0.28	PUT	1	2	73.02	FALSE	0.28	0
2025-11-28	770	0.41	PUT	13	11	73.22	FALSE	0.41	0
2025-11-28	780	0.4	PUT	62	27	69.55	FALSE	0.4	0
2025-11-28	790	0.35	PUT	1	14	64.97	FALSE	0.35	0
2025-11-28	800	0.59	PUT	15	33	66.37	FALSE	0.09	0.18
2025-11-28	810	0.6	PUT	3	5	63.03	FALSE	0.6	0
2025-11-28	820	0.7	PUT	0	10	59.16	FALSE	0	0
2025-11-28	825	0.8	PUT	23	2	60.51	FALSE	0.8	0
2025-11-28	830	0.44	PUT	1	5	53.53	FALSE	0.44	0
2025-11-28	835	1.63	PUT	0	2	61.78	FALSE	0	0
2025-11-28	840	1.28	PUT	2	47	59.93	FALSE	1.28	0
2025-11-28	845	1.8	PUT	0	9	60.02	FALSE	0	0
2025-11-28	850	1.2	PUT	16	9	55.46	FALSE	1.2	0
2025-11-28	855	1.25	PUT	2	0	54.01	FALSE	1.25	0
2025-11-28	860	2.1	PUT	3	9	57.99	FALSE	2.1	0
2025-11-28	865	1.06	PUT	1	3	56.55	FALSE	1.06	0
2025-11-28	870	2.3	PUT	15	6	55.06	FALSE	1.4	1.56
2025-11-28	875	1	PUT	4	8	55.07	FALSE	-0.45	-0.31
2025-11-28	880	3.15	PUT	37	28	55.05	FALSE	0.98	0.45
2025-11-28	885	1.75	PUT	11	12	53.53	FALSE	1.75	0
2025-11-28	890	3.4	PUT	164	94	51.75	FALSE	1.92	1.3
2025-11-28	895	3.4	PUT	22	1	49.54	FALSE	3.4	0
2025-11-28	900	4	PUT	81	49	49.58	FALSE	1.92	0.92
2025-11-28	905	4.4	PUT	19	18	48.68	FALSE	4.4	0
2025-11-28	910	5.18	PUT	1	7	48.84	FALSE	5.18	0
2025-11-28	915	4.8	PUT	27	32	51.76	FALSE	4.8	0
2025-11-28	920	6.18	PUT	14	21	46.81	FALSE	2.97	0.93
2025-11-28	925	8.6	PUT	108	63	50.44	FALSE	5	1.39
2025-11-28	930	9.6	PUT	736	41	50.04	FALSE	9.6	0
2025-11-28	935	8.1	PUT	7	8	49.98	FALSE	8.1	0
2025-11-28	940	6.66	PUT	7	70	48.73	FALSE	1.96	0.42
2025-11-28	945	10.3	PUT	26	37	49.25	FALSE	10.3	0
2025-11-28	950	14.6	PUT	236	61	48.4	FALSE	9.42	1.82
2025-11-28	955	10.5	PUT	5	57	48.4	FALSE	3.5	0.5
2025-11-28	960	15.61	PUT	765	86	43.56	FALSE	8.19	1.1
2025-11-28	965	20	PUT	9	73	47.93	FALSE	13.1	1.9
2025-11-28	970	21.7	PUT	231	29	47.11	FALSE	12.17	1.28
2025-11-28	975	19.64	PUT	4	25	47.89	FALSE	10.91	1.25
2025-11-28	980	20.84	PUT	29	60	47.63	FALSE	12.37	1.46
2025-11-28	985	25.55	PUT	29	10	47.38	TRUE	25.55	0
2025-11-28	990	27.9	PUT	11	22	47.23	TRUE	17.35	1.64
2025-11-28	995	34.08	PUT	41	35	46.09	TRUE	19.08	1.27
2025-11-28	1000	33	PUT	27	129	46.43	TRUE	20.2	1.58
2025-11-28	1005	39.4	PUT	47	44	44.49	TRUE	20.8	1.12
2025-11-28	1010	37.5	PUT	54	28	44.72	TRUE	22.5	1.5
2025-11-28	1015	37.4	PUT	13	35	44.5	TRUE	14.8	0.65
2025-11-28	1017.5	34.52	PUT	12	14	46.6	TRUE	10.22	0.42
2025-11-28	1020	51.29	PUT	18	58	47.48	TRUE	29.69	1.37
2025-11-28	1022.5	22.8	PUT	7	21	47.17	TRUE	2.98	0.15
2025-11-28	1025	43.6	PUT	5	32	46.77	TRUE	22.16	1.03
2025-11-28	1027.5	14	PUT	1	12	44.15	TRUE	-14	-0.5
2025-11-28	1030	41.52	PUT	84	28	46.8	TRUE	16.32	0.65
2025-11-28	1032.5	38.5	PUT	2	11	44.04	TRUE	38.5	0
2025-11-28	1035	42.91	PUT	3	5	46.93	TRUE	16.28	0.61
2025-11-28	1037.5	17.93	PUT	3	2	44.62	TRUE	-7.53	-0.3
2025-11-28	1040	48	PUT	48	31	47.2	TRUE	20.64	0.75
2025-11-28	1042.5	48.7	PUT	2	1	47.98	TRUE	20.2	0.71
2025-11-28	1045	22.1	PUT	4	1	47.25	TRUE	22.1	0
2025-11-28	1047.5	0	PUT	0	0	45.61	TRUE	0	0
2025-11-28	1050	51.86	PUT	0	7	45.29	TRUE	0	0
2025-11-28	1052.5	0	PUT	0	0	46.74	TRUE	0	0
2025-11-28	1055	32.2	PUT	1	7	45.89	TRUE	32.2	0
2025-11-28	1057.5	0	PUT	0	0	48.35	TRUE	0	0
2025-11-28	1060	79	PUT	3	38	25.79	TRUE	79	0
2025-11-28	1062.5	0	PUT	0	0	45.66	TRUE	0	0
2025-11-28	1065	45.15	PUT	0	0	48.25	TRUE	0	0
2025-11-28	1067.5	0	PUT	0	0	45.76	TRUE	0	0
2025-11-28	1070	38.34	PUT	1	11	46.66	TRUE	38.34	0
2025-11-28	1072.5	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	1075	44.72	PUT	0	2	47.69	TRUE	0	0
2025-11-28	1077.5	0	PUT	0	0	45.23	TRUE	0	0
2025-11-28	1080	0	PUT	0	0	46.06	TRUE	0	0
2025-11-28	1082.5	0	PUT	0	0	46.89	TRUE	0	0
2025-11-28	1085	53.8	PUT	0	18	49.93	TRUE	0	0
2025-11-28	1087.5	0	PUT	0	0	44.37	TRUE	0	0
2025-11-28	1090	76.3	PUT	0	2	42.55	TRUE	0	0
2025-11-28	1095	0	PUT	0	0	52.14	TRUE	0	0
2025-11-28	1100	56.91	PUT	1	6	54.68	TRUE	-24.86	-0.3
2025-11-28	1105	0	PUT	0	0	53.62	TRUE	0	0
2025-11-28	1110	0	PUT	0	0	42.98	TRUE	0	0
2025-11-28	1115	0	PUT	0	0	46.6	TRUE	0	0
2025-11-28	1120	122	PUT	2	2	48.94	TRUE	39.75	0.48
2025-11-28	1125	0	PUT	0	0	49.77	TRUE	0	0
2025-11-28	1130	0	PUT	0	0	51.61	TRUE	0	0
2025-11-28	1135	0	PUT	0	0	52.92	TRUE	0	0
2025-11-28	1140	0	PUT	0	0	54.23	TRUE	0	0
2025-11-28	1145	0	PUT	0	0	55.52	TRUE	0	0
2025-11-28	1150	0	PUT	0	0	56.81	TRUE	0	0
2025-11-28	1155	0	PUT	0	0	58.08	TRUE	0	0
2025-11-28	1160	0	PUT	0	0	64.79	TRUE	0	0
2025-11-28	1165	0	PUT	0	0	60.6	TRUE	0	0
2025-11-28	1170	0	PUT	0	0	67.83	TRUE	0	0
2025-11-28	1175	0	PUT	0	0	69.15	TRUE	0	0
2025-11-28	1180	0	PUT	0	0	55.93	TRUE	0	0
2025-11-28	1185	0	PUT	0	0	63.64	TRUE	0	0
2025-11-28	1190	0	PUT	0	0	64.82	TRUE	0	0
2025-11-28	1200	0	PUT	0	0	69.74	TRUE	0	0
2025-11-28	1210	0	PUT	0	0	72.12	TRUE	0	0
2025-11-28	1220	197.5	PUT	0	0	0	TRUE	0	0
2025-11-28	1230	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1240	0	PUT	0	0	79.07	TRUE	0	0
2025-11-28	1250	0	PUT	0	0	81.33	TRUE	0	0
2025-11-28	1260	0	PUT	0	0	83.56	TRUE	0	0
2025-11-28	1270	0	PUT	0	0	91	TRUE	0	0
2025-11-28	1280	0	PUT	0	0	87.94	TRUE	0	0
2025-11-28	1290	0	PUT	0	0	90.09	TRUE	0	0
2025-11-28	1300	0	PUT	0	0	92.22	TRUE	0	0
2025-11-28	1310	0	PUT	0	0	94.33	TRUE	0	0
2025-11-28	1320	0	PUT	0	0	93.21	TRUE	0	0
2025-11-28	1330	0	PUT	0	0	104.22	TRUE	0	0
2025-11-28	1340	0	PUT	0	0	102.65	TRUE	0	0
2025-11-28	1350	0	PUT	0	0	104.7	TRUE	0	0
2025-11-28	1360	0	PUT	0	0	110.51	TRUE	0	0
2025-11-28	1370	0	PUT	0	0	108.74	TRUE	0	0
2025-11-28	1380	0	PUT	0	0	110.72	TRUE	0	0
2025-11-28	1390	0	PUT	0	0	110.41	TRUE	0	0
2025-11-28	1400	0	PUT	0	0	112.33	TRUE	0	0
2025-11-28	1420	0	PUT	0	0	116.12	TRUE	0	0
2025-11-28	1440	0	PUT	0	0	126.39	TRUE	0	0
2025-11-28	1460	435.2	PUT	0	0	123.49	TRUE	0	0
2025-11-28	1480	477.06	PUT	0	0	127.08	TRUE	0	0
2025-11-28	1500	456.2	PUT	0	0	130.61	TRUE	0	0
2025-12-05	520	0	CALL	0	0	155.34	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	0	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	136.04	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	139.08	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	134.29	TRUE	0	0
2025-12-05	570	513.27	CALL	0	4	0	TRUE	0	0
2025-12-05	580	507.63	CALL	0	4	86.2	TRUE	0	0
2025-12-05	590	492.45	CALL	0	3	0	TRUE	0	0
2025-12-05	600	481.62	CALL	0	3	74.18	TRUE	0	0
2025-12-05	610	0	CALL	0	0	103.61	TRUE	0	0
2025-12-05	620	0	CALL	0	0	0	TRUE	0	0
2025-12-05	630	0	CALL	0	0	85.25	TRUE	0	0
2025-12-05	640	0	CALL	0	0	101.49	TRUE	0	0
2025-12-05	650	0	CALL	0	0	98.03	TRUE	0	0
2025-12-05	660	0	CALL	0	0	0	TRUE	0	0
2025-12-05	670	0	CALL	0	0	0	TRUE	0	0
2025-12-05	680	0	CALL	0	0	90.92	TRUE	0	0
2025-12-05	690	0	CALL	0	0	88.13	TRUE	0	0
2025-12-05	695	0	CALL	0	0	81.78	TRUE	0	0
2025-12-05	700	0	CALL	0	0	90.8	TRUE	0	0
2025-12-05	705	0	CALL	0	0	79.86	TRUE	0	0
2025-12-05	710	0	CALL	0	0	72.63	TRUE	0	0
2025-12-05	715	0	CALL	0	0	77.29	TRUE	0	0
2025-12-05	720	268.1	CALL	4	0	0	TRUE	268.1	0
2025-12-05	725	0	CALL	0	0	78.69	TRUE	0	0
2025-12-05	730	0	CALL	0	0	72.62	TRUE	0	0
2025-12-05	735	0	CALL	0	0	81.64	TRUE	0	0
2025-12-05	740	279.2	CALL	0	1	72.57	TRUE	0	0
2025-12-05	745	0	CALL	0	0	68.57	TRUE	0	0
2025-12-05	750	0	CALL	0	0	67.05	TRUE	0	0
2025-12-05	760	271.73	CALL	0	1	65.5	TRUE	0	0
2025-12-05	770	0	CALL	0	0	76.97	TRUE	0	0
2025-12-05	780	240.4	CALL	0	1	60.37	TRUE	0	0
2025-12-05	790	0	CALL	0	0	66.32	TRUE	0	0
2025-12-05	800	0	CALL	0	0	56.67	TRUE	0	0
2025-12-05	810	237.5	CALL	1	0	60.16	TRUE	237.5	0
2025-12-05	820	0	CALL	0	0	58.35	TRUE	0	0
2025-12-05	825	0	CALL	0	0	58.43	TRUE	0	0
2025-12-05	830	0	CALL	0	0	60.19	TRUE	0	0
2025-12-05	835	0	CALL	0	0	59.7	TRUE	0	0
2025-12-05	840	153.37	CALL	3	0	53.35	TRUE	153.37	0
2025-12-05	845	193.53	CALL	0	2	51.15	TRUE	0	0
2025-12-05	850	143.69	CALL	2	5	53.62	TRUE	143.69	0
2025-12-05	855	197.5	CALL	9	0	56.16	TRUE	197.5	0
2025-12-05	860	160.12	CALL	0	1	56.04	TRUE	0	0
2025-12-05	865	0	CALL	0	0	53.45	TRUE	0	0
2025-12-05	870	0	CALL	0	0	53.72	TRUE	0	0
2025-12-05	875	0	CALL	0	0	49.37	TRUE	0	0
2025-12-05	880	131.75	CALL	0	2	49.1	TRUE	0	0
2025-12-05	885	0	CALL	0	0	53.36	TRUE	0	0
2025-12-05	890	130.7	CALL	0	25	48.99	TRUE	0	0
2025-12-05	895	126.47	CALL	0	1	50.89	TRUE	0	0
2025-12-05	900	0	CALL	0	0	50.64	TRUE	0	0
2025-12-05	905	0	CALL	0	0	47.59	TRUE	0	0
2025-12-05	910	135	CALL	0	1	48.03	TRUE	0	0
2025-12-05	915	0	CALL	0	0	48.45	TRUE	0	0
2025-12-05	920	0	CALL	0	0	48.86	TRUE	0	0
2025-12-05	925	88.88	CALL	0	2	46.8	TRUE	0	0
2025-12-05	930	104.39	CALL	0	2	48.18	TRUE	0	0
2025-12-05	935	0	CALL	0	0	47.92	TRUE	0	0
2025-12-05	940	104	CALL	0	12	47.61	TRUE	0	0
2025-12-05	945	64	CALL	1	0	47.24	TRUE	64	0
2025-12-05	950	0	CALL	0	0	46.89	TRUE	0	0
2025-12-05	955	0	CALL	0	0	46.67	TRUE	0	0
2025-12-05	960	0	CALL	0	0	46.33	TRUE	0	0
2025-12-05	965	51.7	CALL	2	0	46.05	TRUE	51.7	0
2025-12-05	970	56.73	CALL	0	3	45.7	TRUE	0	0
2025-12-05	975	55.5	CALL	0	6	45.47	TRUE	0	0
2025-12-05	980	55.5	CALL	0	9	45.23	TRUE	0	0
2025-12-05	985	60.66	CALL	0	18	45.23	FALSE	0	0
2025-12-05	990	47.8	CALL	0	17	44.84	FALSE	0	0
2025-12-05	995	30.4	CALL	13	27	45.58	FALSE	-22.6	-0.43
2025-12-05	1000	28.7	CALL	4	107	46.06	FALSE	-19.3	-0.4
2025-12-05	1005	27.75	CALL	7	3	47.38	FALSE	-21.51	-0.44
2025-12-05	1010	28	CALL	1	17	44.17	FALSE	-19.5	-0.41
2025-12-05	1015	25.12	CALL	1	26	44.04	FALSE	25.12	0
2025-12-05	1017.5	37.9	CALL	0	11	44.76	FALSE	0	0
2025-12-05	1020	23.96	CALL	9	34	43.09	FALSE	23.96	0
2025-12-05	1022.5	22.25	CALL	1	60	43.95	FALSE	-20.02	-0.47
2025-12-05	1025	43.69	CALL	0	41	43.97	FALSE	0	0
2025-12-05	1027.5	36	CALL	1	0	43.4	FALSE	36	0
2025-12-05	1030	39.4	CALL	0	11	43.77	FALSE	0	0
2025-12-05	1032.5	32	CALL	0	1	43.9	FALSE	0	0
2025-12-05	1035	17.75	CALL	4	3	43.78	FALSE	17.75	0
2025-12-05	1037.5	17.89	CALL	2	0	43.7	FALSE	17.89	0
2025-12-05	1040	15.88	CALL	24	23	43.06	FALSE	-11.27	-0.42
2025-12-05	1045	33.9	CALL	2	7	43.56	FALSE	3.6	0.12
2025-12-05	1050	15.55	CALL	20	5	42.82	FALSE	-14.65	-0.49
2025-12-05	1055	20.48	CALL	1	5	43.26	FALSE	-6.52	-0.24
2025-12-05	1060	9.3	CALL	16	16	42.88	FALSE	-18.7	-0.67
2025-12-05	1065	10	CALL	3	8	45.72	FALSE	-12	-0.55
2025-12-05	1070	20.65	CALL	0	24	42.88	FALSE	0	0
2025-12-05	1075	20	CALL	1	42	42.63	FALSE	2	0.11
2025-12-05	1080	21.35	CALL	0	5	43.96	FALSE	0	0
2025-12-05	1085	7.45	CALL	5	14	46.84	FALSE	-7.5	-0.5
2025-12-05	1090	13.95	CALL	1	7	43.67	FALSE	1.95	0.16
2025-12-05	1095	11.92	CALL	1	1	44.38	FALSE	11.92	0
2025-12-05	1100	4.9	CALL	2	24	45.03	FALSE	-9.8	-0.67
2025-12-05	1105	10.65	CALL	0	16	44.62	FALSE	0	0
2025-12-05	1110	5.74	CALL	0	3	44.55	FALSE	0	0
2025-12-05	1115	9.64	CALL	0	3	45.89	FALSE	0	0
2025-12-05	1120	6.48	CALL	0	3	45.01	FALSE	0	0
2025-12-05	1125	3.9	CALL	1	4	48.32	FALSE	3.9	0
2025-12-05	1130	7.2	CALL	10	7	45.68	FALSE	7.2	0
2025-12-05	1135	20.96	CALL	0	10	46.49	FALSE	0	0
2025-12-05	1140	3.05	CALL	11	10	48.87	FALSE	3.05	0
2025-12-05	1145	2.31	CALL	6	10	47.04	FALSE	2.31	0
2025-12-05	1150	4	CALL	0	14	47.04	FALSE	0	0
2025-12-05	1160	1.85	CALL	10	2	47.96	FALSE	1.85	0
2025-12-05	1170	1.52	CALL	7	0	48.12	FALSE	1.52	0
2025-12-05	1180	2.28	CALL	1	1	53.97	FALSE	2.28	0
2025-12-05	1190	2.05	CALL	0	22	51.09	FALSE	0	0
2025-12-05	1200	2.42	CALL	0	3	59.1	FALSE	0	0
2025-12-05	1210	8.9	CALL	0	1	60.05	FALSE	0	0
2025-12-05	1220	3.3	CALL	0	1	61.14	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	62.42	FALSE	0	0
2025-12-05	1240	0.9	CALL	0	3	63.64	FALSE	0	0
2025-12-05	1250	1	CALL	0	2	68.12	FALSE	0	0
2025-12-05	1260	1.78	CALL	0	1	60.34	FALSE	0	0
2025-12-05	1270	5.6	CALL	0	3	61.47	FALSE	0	0
2025-12-05	1280	1.64	CALL	0	3	79.56	FALSE	0	0
2025-12-05	1290	0.99	CALL	0	35	80.92	FALSE	0	0
2025-12-05	1300	3.26	CALL	0	3	73.48	FALSE	0	0
2025-12-05	1310	0	CALL	0	0	83.98	FALSE	0	0
2025-12-05	1320	1.16	CALL	0	2	77.02	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	86.45	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	76.51	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	94.37	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	96.05	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	97.71	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	99.36	FALSE	0	0
2025-12-05	1390	0.53	CALL	0	2	100.98	FALSE	0	0
2025-12-05	1400	1.25	CALL	0	1	102.59	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	104.18	FALSE	0	0
2025-12-05	1420	0.29	CALL	0	1	105.75	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	108.38	FALSE	0	0
2025-12-05	1460	0.27	CALL	3	3	75.27	FALSE	0.27	0
2025-12-05	520	0	PUT	0	0	180.52	FALSE	0	0
2025-12-05	530	2.4	PUT	0	1	175.79	FALSE	0	0
2025-12-05	540	2.3	PUT	0	3	171.14	FALSE	0	0
2025-12-05	550	2.35	PUT	0	4	166.57	FALSE	0	0
2025-12-05	560	2.35	PUT	0	4	162.08	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	150.81	FALSE	0	0
2025-12-05	580	2.4	PUT	0	4	147.41	FALSE	0	0
2025-12-05	590	0.6	PUT	0	4	113.21	FALSE	0	0
2025-12-05	600	4.88	PUT	0	1	110.77	FALSE	0	0
2025-12-05	610	2.92	PUT	0	1	108.3	FALSE	0	0
2025-12-05	620	0	PUT	0	0	105.8	FALSE	0	0
2025-12-05	630	0	PUT	0	0	103.28	FALSE	0	0
2025-12-05	640	0	PUT	0	0	100.74	FALSE	0	0
2025-12-05	650	0	PUT	0	0	98.19	FALSE	0	0
2025-12-05	660	0	PUT	0	0	96.25	FALSE	0	0
2025-12-05	670	0	PUT	0	0	93.64	FALSE	0	0
2025-12-05	680	0	PUT	0	0	91.03	FALSE	0	0
2025-12-05	690	4.62	PUT	0	1	88.4	FALSE	0	0
2025-12-05	695	0	PUT	0	0	87.34	FALSE	0	0
2025-12-05	700	4.67	PUT	0	1	75.57	FALSE	0	0
2025-12-05	705	0	PUT	0	0	85.18	FALSE	0	0
2025-12-05	710	4.69	PUT	0	3	84.07	FALSE	0	0
2025-12-05	715	0	PUT	0	0	79.63	FALSE	0	0
2025-12-05	720	1.85	PUT	0	6	71.52	FALSE	0	0
2025-12-05	725	1.86	PUT	0	2	70.82	FALSE	0	0
2025-12-05	730	0.83	PUT	0	10	71.92	FALSE	0	0
2025-12-05	735	0.9	PUT	0	31	71.32	FALSE	0	0
2025-12-05	740	1.61	PUT	0	12	70.4	FALSE	0	0
2025-12-05	745	1.43	PUT	0	2	68.17	FALSE	0	0
2025-12-05	750	1.82	PUT	0	6	66.21	FALSE	0	0
2025-12-05	760	1.73	PUT	0	3	66.93	FALSE	0	0
2025-12-05	770	0	PUT	0	0	65.22	FALSE	0	0
2025-12-05	780	0	PUT	0	0	63.74	FALSE	0	0
2025-12-05	790	2.35	PUT	0	2	62.23	FALSE	0	0
2025-12-05	800	2.53	PUT	0	6	60.27	FALSE	0	0
2025-12-05	810	0.91	PUT	1	9	59.23	FALSE	0.91	0
2025-12-05	820	3.3	PUT	1	1	59.97	FALSE	3.3	0
2025-12-05	825	2.21	PUT	3	1	53.46	FALSE	2.21	0
2025-12-05	830	1.25	PUT	0	6	56.26	FALSE	0	0
2025-12-05	835	0	PUT	0	0	54.37	FALSE	0	0
2025-12-05	840	2.05	PUT	0	31	53.77	FALSE	0	0
2025-12-05	845	2.34	PUT	0	2	53.98	FALSE	0	0
2025-12-05	850	3.12	PUT	14	12	49.72	FALSE	3.12	0
2025-12-05	855	3.81	PUT	0	2	53.45	FALSE	0	0
2025-12-05	860	4.52	PUT	0	1	53.66	FALSE	0	0
2025-12-05	865	0	PUT	0	0	52.21	FALSE	0	0
2025-12-05	870	3.96	PUT	5	1	51.67	FALSE	3.96	0
2025-12-05	875	4.72	PUT	3	0	46.75	FALSE	4.72	0
2025-12-05	880	6.07	PUT	12	26	48.57	FALSE	3.06	1.02
2025-12-05	885	4.53	PUT	0	2	50.14	FALSE	0	0
2025-12-05	890	7.22	PUT	23	35	47.66	FALSE	7.22	0
2025-12-05	895	8.3	PUT	2	1	48.12	FALSE	8.3	0
2025-12-05	900	9.7	PUT	3	34	48.99	FALSE	9.7	0
2025-12-05	905	3.86	PUT	0	1	49.63	FALSE	0	0
2025-12-05	910	9	PUT	1	2	49.1	FALSE	9	0
2025-12-05	915	2.89	PUT	10	1	48.38	FALSE	2.89	0
2025-12-05	920	12.6	PUT	4	14	46	FALSE	12.6	0
2025-12-05	925	4.4	PUT	10	12	47.39	FALSE	4.4	0
2025-12-05	930	3.9	PUT	2	42	47.38	FALSE	-5.14	-0.57
2025-12-05	935	15.2	PUT	7	91	43.49	FALSE	15.2	0
2025-12-05	940	5.87	PUT	6	6	46.79	FALSE	5.87	0
2025-12-05	945	13.98	PUT	1	11	46.8	FALSE	3.94	0.39
2025-12-05	950	22.3	PUT	25	159	46.32	FALSE	10.96	0.97
2025-12-05	955	18.9	PUT	8	22	45.86	FALSE	18.9	0
2025-12-05	960	22.25	PUT	4	15	45.6	FALSE	22.25	0
2025-12-05	965	25.9	PUT	4	4	46.5	FALSE	25.9	0
2025-12-05	970	12.8	PUT	0	22	45.57	FALSE	0	0
2025-12-05	975	23.35	PUT	2	12	44.84	FALSE	23.35	0
2025-12-05	980	28.53	PUT	41	72	45.74	FALSE	11.44	0.67
2025-12-05	985	32.83	PUT	16	12	45.3	TRUE	32.83	0
2025-12-05	990	35.07	PUT	22	37	44.15	TRUE	12.17	0.53
2025-12-05	995	38.28	PUT	19	77	43.56	TRUE	18.53	0.94
2025-12-05	1000	44.85	PUT	20	18	44.02	TRUE	23.62	1.11
2025-12-05	1005	25.1	PUT	0	28	44.94	TRUE	0	0
2025-12-05	1010	50.3	PUT	23	50	43.06	TRUE	24.5	0.95
2025-12-05	1015	49.66	PUT	11	4	43.44	TRUE	19.56	0.65
2025-12-05	1017.5	0	PUT	0	0	43.41	TRUE	0	0
2025-12-05	1020	27	PUT	4	42	43.35	TRUE	-6	-0.18
2025-12-05	1022.5	51.1	PUT	2	0	43.32	TRUE	51.1	0
2025-12-05	1025	32.6	PUT	2	2	43.26	TRUE	32.6	0
2025-12-05	1027.5	36	PUT	1	1	43.17	TRUE	2.98	0.09
2025-12-05	1030	39	PUT	0	7	43.17	TRUE	0	0
2025-12-05	1032.5	0	PUT	0	0	44.81	TRUE	0	0
2025-12-05	1035	26.8	PUT	2	10	44.78	TRUE	-6.83	-0.2
2025-12-05	1037.5	0	PUT	0	0	42.99	TRUE	0	0
2025-12-05	1040	26.85	PUT	3	5	44.83	TRUE	-9.18	-0.25
2025-12-05	1045	30.72	PUT	5	2	44.91	TRUE	30.72	0
2025-12-05	1050	48	PUT	0	4	43.25	TRUE	0	0
2025-12-05	1055	38.85	PUT	0	7	43.43	TRUE	0	0
2025-12-05	1060	35.64	PUT	8	12	45.24	TRUE	35.64	0
2025-12-05	1065	88.1	PUT	3	0	45.26	TRUE	88.1	0
2025-12-05	1070	43	PUT	4	1	42.91	TRUE	43	0
2025-12-05	1075	88.6	PUT	3	4	45.4	TRUE	88.6	0
2025-12-05	1080	58	PUT	0	4	43.3	TRUE	0	0
2025-12-05	1085	52.77	PUT	0	3	42.37	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	42.97	TRUE	0	0
2025-12-05	1095	70.48	PUT	0	0	40.38	TRUE	0	0
2025-12-05	1100	74.01	PUT	0	1	40.5	TRUE	0	0
2025-12-05	1105	85.47	PUT	0	0	37.95	TRUE	0	0
2025-12-05	1110	87.8	PUT	0	1	45.42	TRUE	0	0
2025-12-05	1115	0	PUT	0	0	45.85	TRUE	0	0
2025-12-05	1120	0	PUT	0	0	44.67	TRUE	0	0
2025-12-05	1125	0	PUT	0	0	40.07	TRUE	0	0
2025-12-05	1130	95	PUT	0	1	0	TRUE	0	0
2025-12-05	1135	0	PUT	0	0	49.33	TRUE	0	0
2025-12-05	1140	0	PUT	0	0	46.46	TRUE	0	0
2025-12-05	1145	0	PUT	0	0	50.06	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	50.74	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	47.12	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	48.74	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	51.3	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	53.51	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	57.22	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	59.11	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	60.97	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	59.4	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	64.62	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	68.21	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	66.83	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	71.78	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	73.54	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	75.27	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	75.03	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	75.98	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	78.34	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	78.48	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	81.58	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	83.17	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	81.95	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	86.31	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	87.85	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	86.49	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	90.9	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	92.4	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	93.88	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	88.74	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	90.76	TRUE	0	0
2025-12-12	540	0	CALL	0	0	0	TRUE	0	0
2025-12-12	550	0	CALL	0	0	112.04	TRUE	0	0
2025-12-12	560	0	CALL	0	0	109.88	TRUE	0	0
2025-12-12	570	0	CALL	0	0	79.4	TRUE	0	0
2025-12-12	580	0	CALL	0	0	112.18	TRUE	0	0
2025-12-12	590	0	CALL	0	0	96.08	TRUE	0	0
2025-12-12	600	0	CALL	0	0	99.98	TRUE	0	0
2025-12-12	610	0	CALL	0	0	97.28	TRUE	0	0
2025-12-12	620	0	CALL	0	0	77.97	TRUE	0	0
2025-12-12	630	0	CALL	0	0	77.18	TRUE	0	0
2025-12-12	640	0	CALL	0	0	74.24	TRUE	0	0
2025-12-12	650	0	CALL	0	0	75.75	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	85.36	TRUE	0	0
2025-12-12	670	0	CALL	0	0	84.23	TRUE	0	0
2025-12-12	680	0	CALL	0	0	83.25	TRUE	0	0
2025-12-12	690	346.78	CALL	0	2	79	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	78.82	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	72.61	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	68.38	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	68.67	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	73.62	TRUE	0	0
2025-12-12	720	269.1	CALL	2	2	90.4	TRUE	269.1	0
2025-12-12	725	311.93	CALL	0	2	52.88	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	68.8	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	73.59	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	63.33	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	58.13	TRUE	0	0
2025-12-12	750	0	CALL	0	0	66.3	TRUE	0	0
2025-12-12	760	277.09	CALL	0	2	65.07	TRUE	0	0
2025-12-12	770	277.05	CALL	0	2	63.29	TRUE	0	0
2025-12-12	780	241.65	CALL	0	3	59.05	TRUE	0	0
2025-12-12	790	0	CALL	0	0	56.7	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	59.02	TRUE	0	0
2025-12-12	810	0	CALL	0	0	58.22	TRUE	0	0
2025-12-12	820	0	CALL	0	0	58.36	TRUE	0	0
2025-12-12	825	181.85	CALL	1	0	55.84	TRUE	181.85	0
2025-12-12	830	158.5	CALL	1	2	54.48	TRUE	158.5	0
2025-12-12	835	186.48	CALL	0	1	55.4	TRUE	0	0
2025-12-12	840	0	CALL	0	0	56.1	TRUE	0	0
2025-12-12	845	0	CALL	0	0	54.86	TRUE	0	0
2025-12-12	850	0	CALL	0	0	53.51	TRUE	0	0
2025-12-12	855	0	CALL	0	0	53.15	TRUE	0	0
2025-12-12	860	0	CALL	0	0	53.29	TRUE	0	0
2025-12-12	865	148.49	CALL	0	1	52.78	TRUE	0	0
2025-12-12	870	0	CALL	0	0	51.85	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	52.83	TRUE	0	0
2025-12-12	880	0	CALL	0	0	51.78	TRUE	0	0
2025-12-12	885	0	CALL	0	0	50.86	TRUE	0	0
2025-12-12	890	123.25	CALL	1	0	48.83	TRUE	123.25	0
2025-12-12	895	0	CALL	0	0	49.35	TRUE	0	0
2025-12-12	900	99.42	CALL	1	1	51.02	TRUE	99.42	0
2025-12-12	905	0	CALL	0	0	48.88	TRUE	0	0
2025-12-12	910	0	CALL	0	0	48.78	TRUE	0	0
2025-12-12	915	0	CALL	0	0	48.21	TRUE	0	0
2025-12-12	920	0	CALL	0	0	47.56	TRUE	0	0
2025-12-12	925	0	CALL	0	0	48.33	TRUE	0	0
2025-12-12	930	0	CALL	0	0	47.28	TRUE	0	0
2025-12-12	935	0	CALL	0	0	47.23	TRUE	0	0
2025-12-12	940	0	CALL	0	0	46.63	TRUE	0	0
2025-12-12	945	0	CALL	0	0	46.75	TRUE	0	0
2025-12-12	950	0	CALL	0	0	45.37	TRUE	0	0
2025-12-12	955	89.66	CALL	0	1	46.13	TRUE	0	0
2025-12-12	960	0	CALL	0	0	45.63	TRUE	0	0
2025-12-12	965	78.28	CALL	0	1	44.41	TRUE	0	0
2025-12-12	970	121.7	CALL	0	1	46.08	TRUE	0	0
2025-12-12	975	0	CALL	0	0	44.26	TRUE	0	0
2025-12-12	980	44.83	CALL	2	2	45.22	TRUE	44.83	0
2025-12-12	985	41.97	CALL	1	9	44.73	FALSE	41.97	0
2025-12-12	990	47.5	CALL	5	1	45.49	FALSE	47.5	0
2025-12-12	995	47.5	CALL	3	2	44.72	FALSE	47.5	0
2025-12-12	1000	35	CALL	6	2	44.38	FALSE	35	0
2025-12-12	1005	37.8	CALL	1	0	43.67	FALSE	37.8	0
2025-12-12	1010	37.1	CALL	1	0	43.82	FALSE	37.1	0
2025-12-12	1015	47.29	CALL	0	1	44.95	FALSE	0	0
2025-12-12	1020	32.6	CALL	2	1	43.29	FALSE	32.6	0
2025-12-12	1025	48.8	CALL	1	2	42.99	FALSE	48.8	0
2025-12-12	1030	38.3	CALL	5	2	43.76	FALSE	38.3	0
2025-12-12	1035	26.15	CALL	0	5	43.15	FALSE	0	0
2025-12-12	1040	22.8	CALL	11	7	41.72	FALSE	22.8	0
2025-12-12	1045	31.4	CALL	5	4	42.96	FALSE	31.4	0
2025-12-12	1050	29	CALL	8	3	43.29	FALSE	29	0
2025-12-12	1055	27	CALL	8	2	42.93	FALSE	27	0
2025-12-12	1060	16.3	CALL	3	11	44.71	FALSE	16.3	0
2025-12-12	1065	20.5	CALL	2	0	43.27	FALSE	20.5	0
2025-12-12	1070	13.5	CALL	2	13	43.84	FALSE	13.5	0
2025-12-12	1075	26	CALL	0	1	42.87	FALSE	0	0
2025-12-12	1080	12.4	CALL	2	3	44.96	FALSE	12.4	0
2025-12-12	1085	19.6	CALL	0	2	42.89	FALSE	0	0
2025-12-12	1090	14.53	CALL	0	3	43.1	FALSE	0	0
2025-12-12	1095	0	CALL	0	0	42.81	FALSE	0	0
2025-12-12	1100	9.11	CALL	4	9	44.83	FALSE	9.11	0
2025-12-12	1105	0	CALL	0	0	42.91	FALSE	0	0
2025-12-12	1110	10	CALL	0	5	43.83	FALSE	0	0
2025-12-12	1115	0	CALL	0	0	43.97	FALSE	0	0
2025-12-12	1120	15.41	CALL	1	10	44.34	FALSE	15.41	0
2025-12-12	1125	5.7	CALL	1	12	43.93	FALSE	5.7	0
2025-12-12	1130	9.6	CALL	0	11	44.62	FALSE	0	0
2025-12-12	1135	6.17	CALL	0	1	44.14	FALSE	0	0
2025-12-12	1140	11.41	CALL	1	12	44.99	FALSE	1.31	0.13
2025-12-12	1145	8.45	CALL	0	1	45.21	FALSE	0	0
2025-12-12	1150	8.5	CALL	0	7	45.26	FALSE	0	0
2025-12-12	1160	6.5	CALL	0	7	44.99	FALSE	0	0
2025-12-12	1170	5.9	CALL	19	4	45.65	FALSE	5.9	0
2025-12-12	1180	4	CALL	0	1	43.43	FALSE	0	0
2025-12-12	1190	0	CALL	0	0	46.61	FALSE	0	0
2025-12-12	1200	4.07	CALL	0	11	55.81	FALSE	0	0
2025-12-12	1210	0	CALL	0	0	57.53	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	47.42	FALSE	0	0
2025-12-12	1230	2.4	CALL	1	1	52.73	FALSE	2.4	0
2025-12-12	1240	0	CALL	0	0	49.15	FALSE	0	0
2025-12-12	1250	1.51	CALL	1	1	51.32	FALSE	1.51	0
2025-12-12	1260	3.4	CALL	0	3	57.28	FALSE	0	0
2025-12-12	1270	0	CALL	0	0	58.72	FALSE	0	0
2025-12-12	1280	0	CALL	0	0	68.87	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	70.4	FALSE	0	0
2025-12-12	1300	1.23	CALL	0	2	71.59	FALSE	0	0
2025-12-12	1310	1	CALL	0	5	73.08	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	74.22	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	75.67	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	76.75	FALSE	0	0
2025-12-12	1350	0.49	CALL	3	1	54.99	FALSE	0.49	0
2025-12-12	1360	0	CALL	0	0	79.55	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	80.57	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	81.93	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	83.27	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	84.6	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	85.91	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	87.21	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	89.38	FALSE	0	0
2025-12-12	1460	0.45	CALL	10	0	65.76	FALSE	0.45	0
2025-12-12	540	0	PUT	0	0	143.29	FALSE	0	0
2025-12-12	550	0	PUT	0	0	139.48	FALSE	0	0
2025-12-12	560	0	PUT	0	0	136.31	FALSE	0	0
2025-12-12	570	0	PUT	0	0	132.61	FALSE	0	0
2025-12-12	580	0	PUT	0	0	128.97	FALSE	0	0
2025-12-12	590	0	PUT	0	0	125.92	FALSE	0	0
2025-12-12	600	0	PUT	0	0	122.38	FALSE	0	0
2025-12-12	610	0	PUT	0	0	118.9	FALSE	0	0
2025-12-12	620	0	PUT	0	0	115.46	FALSE	0	0
2025-12-12	630	0	PUT	0	0	112.07	FALSE	0	0
2025-12-12	640	0	PUT	0	0	108.72	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	105.43	FALSE	0	0
2025-12-12	660	1.41	PUT	0	3	102.17	FALSE	0	0
2025-12-12	670	2.24	PUT	0	1	98.95	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	95.77	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	92.63	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	91.07	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	89.52	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	87.98	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	86.45	FALSE	0	0
2025-12-12	715	2.42	PUT	0	2	84.92	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	83.41	FALSE	0	0
2025-12-12	725	2.41	PUT	0	2	81.9	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	80.39	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	78.9	FALSE	0	0
2025-12-12	740	2.77	PUT	0	2	77.41	FALSE	0	0
2025-12-12	745	0.98	PUT	0	4	67.55	FALSE	0	0
2025-12-12	750	1.4	PUT	1	2	58.35	FALSE	1.4	0
2025-12-12	760	2.57	PUT	0	1	64.41	FALSE	0	0
2025-12-12	770	1.36	PUT	0	6	63.18	FALSE	0	0
2025-12-12	780	2.31	PUT	0	2	58.61	FALSE	0	0
2025-12-12	790	2.43	PUT	0	4	60.2	FALSE	0	0
2025-12-12	800	0	PUT	0	1	58.66	FALSE	0	0
2025-12-12	810	0	PUT	0	0	55.95	FALSE	0	0
2025-12-12	820	2.6	PUT	0	1	53.01	FALSE	0	0
2025-12-12	825	0	PUT	0	0	53.07	FALSE	0	0
2025-12-12	830	3.1	PUT	0	23	52.61	FALSE	0	0
2025-12-12	835	0	PUT	0	1	51.84	FALSE	0	0
2025-12-12	840	5.72	PUT	1	1	51.08	FALSE	5.72	0
2025-12-12	845	3.29	PUT	1	1	51.82	FALSE	3.29	0
2025-12-12	850	3.79	PUT	3	0	50.67	FALSE	3.79	0
2025-12-12	855	3.97	PUT	0	2	50.25	FALSE	0	0
2025-12-12	860	3.3	PUT	2	6	50.07	FALSE	3.3	0
2025-12-12	865	8.97	PUT	1	0	50.51	FALSE	8.97	0
2025-12-12	870	6	PUT	0	22	49.18	FALSE	0	0
2025-12-12	875	7.28	PUT	0	3	47.14	FALSE	0	0
2025-12-12	880	3.64	PUT	1	25	49.29	FALSE	3.64	0
2025-12-12	885	4.33	PUT	1	0	48.62	FALSE	4.33	0
2025-12-12	890	10.5	PUT	9	3	49.52	FALSE	5.06	0.93
2025-12-12	895	8.06	PUT	0	3	47.8	FALSE	0	0
2025-12-12	900	13.8	PUT	39	6	46.88	FALSE	5.9	0.75
2025-12-12	905	9.51	PUT	0	1	47.25	FALSE	0	0
2025-12-12	910	7.49	PUT	0	4	47.35	FALSE	0	0
2025-12-12	915	10.53	PUT	0	8	46.7	FALSE	0	0
2025-12-12	920	11.5	PUT	22	35	46.74	FALSE	11.5	0
2025-12-12	925	15.57	PUT	0	2	46.98	FALSE	0	0
2025-12-12	930	16.93	PUT	0	40	45.97	FALSE	0	0
2025-12-12	935	14	PUT	0	1	47.49	FALSE	0	0
2025-12-12	940	17.5	PUT	16	22	47.53	FALSE	3.9	0.29
2025-12-12	945	13.02	PUT	0	12	46.33	FALSE	0	0
2025-12-12	950	28.33	PUT	13	15	45.23	FALSE	12.05	0.74
2025-12-12	955	27.7	PUT	3	1	42.29	FALSE	27.7	0
2025-12-12	960	28.22	PUT	1	2	40.57	FALSE	28.22	0
2025-12-12	965	10.96	PUT	1	2	45.32	FALSE	10.96	0
2025-12-12	970	29.3	PUT	3	15	45.03	FALSE	29.3	0
2025-12-12	975	38.41	PUT	2	1	44.07	FALSE	38.41	0
2025-12-12	980	40.35	PUT	2	8	43.48	FALSE	40.35	0
2025-12-12	985	29.57	PUT	0	12	43.32	TRUE	0	0
2025-12-12	990	38.89	PUT	157	2	44.84	TRUE	38.89	0
2025-12-12	995	43	PUT	1	0	45.48	TRUE	43	0
2025-12-12	1000	45.1	PUT	5	2	42.93	TRUE	17.51	0.63
2025-12-12	1005	44.09	PUT	0	4	45.43	TRUE	0	0
2025-12-12	1010	41.22	PUT	0	1	42.94	TRUE	0	0
2025-12-12	1015	37.29	PUT	0	1	44.16	TRUE	0	0
2025-12-12	1020	25.8	PUT	3	1	43.2	TRUE	25.8	0
2025-12-12	1025	0	PUT	0	0	43.94	TRUE	0	0
2025-12-12	1030	41.73	PUT	0	1	42.36	TRUE	0	0
2025-12-12	1035	44.08	PUT	0	1	42.12	TRUE	0	0
2025-12-12	1040	50.05	PUT	0	50	43.72	TRUE	0	0
2025-12-12	1045	53	PUT	0	51	42.65	TRUE	0	0
2025-12-12	1050	0	PUT	0	0	41.16	TRUE	0	0
2025-12-12	1055	0	PUT	0	0	41.95	TRUE	0	0
2025-12-12	1060	0	PUT	0	0	42.35	TRUE	0	0
2025-12-12	1065	48.5	PUT	0	1	41.24	TRUE	0	0
2025-12-12	1070	97.2	PUT	2	2	38.73	TRUE	97.2	0
2025-12-12	1075	0	PUT	0	0	41.98	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	40.88	TRUE	0	0
2025-12-12	1085	80	PUT	0	1	42.44	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	43.59	TRUE	0	0
2025-12-12	1095	0	PUT	0	0	41.2	TRUE	0	0
2025-12-12	1100	0	PUT	0	0	40.94	TRUE	0	0
2025-12-12	1105	0	PUT	0	0	41.06	TRUE	0	0
2025-12-12	1110	0	PUT	0	0	42.85	TRUE	0	0
2025-12-12	1115	0	PUT	0	0	41.06	TRUE	0	0
2025-12-12	1120	0	PUT	0	0	41.28	TRUE	0	0
2025-12-12	1125	0	PUT	0	0	41.55	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	42.79	TRUE	0	0
2025-12-12	1135	144.8	PUT	1	0	41.46	TRUE	144.8	0
2025-12-12	1140	0	PUT	0	0	39.87	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	40.4	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	45.57	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	45.3	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	47.4	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	47.4	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	46.83	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	49.54	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	51.15	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	53.18	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	53.63	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	54.68	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	51.94	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	58.18	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	59.66	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	58.89	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	63.56	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	65	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	61.72	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	67.83	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	68.18	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	59.16	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	70.33	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	71.04	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	72.32	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	76.16	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	77.45	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	79.87	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	81.14	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	82.47	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	84.25	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	123.74	TRUE	0	0
2025-12-19	400	628.01	CALL	0	3	145.93	TRUE	0	0
2025-12-19	410	0	CALL	0	0	137.5	TRUE	0	0
2025-12-19	420	0	CALL	0	0	116.82	TRUE	0	0
2025-12-19	430	0	CALL	0	0	110.33	TRUE	0	0
2025-12-19	440	0	CALL	0	0	120.51	TRUE	0	0
2025-12-19	450	0	CALL	0	0	0	TRUE	0	0
2025-12-19	460	0	CALL	0	0	112.95	TRUE	0	0
2025-12-19	470	0	CALL	0	0	0	TRUE	0	0
2025-12-19	480	0	CALL	0	0	0	TRUE	0	0
2025-12-19	490	0	CALL	0	0	98.05	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	98.67	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	93.12	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	104.65	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	92.03	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	75.26	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	85.18	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	74.83	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	75.27	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	77.49	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	69.82	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	82.69	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	74.03	TRUE	0	0
2025-12-19	660	225	CALL	0	14	70.17	TRUE	0	0
2025-12-19	670	420	CALL	0	30	78.55	TRUE	0	0
2025-12-19	680	370	CALL	1	20	66.64	TRUE	370	0
2025-12-19	690	95.41	CALL	0	20	73.38	TRUE	0	0
2025-12-19	700	329.55	CALL	0	34	73.57	TRUE	0	0
2025-12-19	710	279.3	CALL	6	11	81.14	TRUE	279.3	0
2025-12-19	720	318.3	CALL	0	98	67.22	TRUE	0	0
2025-12-19	730	238.8	CALL	0	85	66	TRUE	0	0
2025-12-19	740	292	CALL	0	212	64.49	TRUE	0	0
2025-12-19	750	254.2	CALL	1	134	62.24	TRUE	254.2	0
2025-12-19	760	233.33	CALL	5	50	58.11	TRUE	233.33	0
2025-12-19	770	0	CALL	0	0	62.44	TRUE	0	0
2025-12-19	780	259.95	CALL	0	180	58.42	TRUE	0	0
2025-12-19	790	0	CALL	0	0	59.58	TRUE	0	0
2025-12-19	800	209.17	CALL	2	332	57.23	TRUE	209.17	0
2025-12-19	810	0	CALL	0	0	54.21	TRUE	0	0
2025-12-19	820	180.34	CALL	6	122	54.27	TRUE	-49.66	-0.22
2025-12-19	830	0	CALL	0	0	57.04	TRUE	0	0
2025-12-19	840	155.1	CALL	9	128	56.13	TRUE	-55.9	-0.26
2025-12-19	850	150	CALL	2	154	51.43	TRUE	150	0
2025-12-19	860	191.4	CALL	5	85	51.61	TRUE	191.4	0
2025-12-19	870	140.65	CALL	1	14	50.82	TRUE	140.65	0
2025-12-19	880	143.05	CALL	0	115	49.51	TRUE	0	0
2025-12-19	890	118.38	CALL	1	5	49.4	TRUE	118.38	0
2025-12-19	900	144.3	CALL	0	230	48.77	TRUE	0	0
2025-12-19	910	139.9	CALL	0	1	48.19	TRUE	0	0
2025-12-19	920	92.7	CALL	11	99	47.62	TRUE	92.7	0
2025-12-19	930	89.43	CALL	2	18	47.11	TRUE	-32.99	-0.27
2025-12-19	940	109.9	CALL	0	206	46.58	TRUE	0	0
2025-12-19	950	71.29	CALL	11	80	45.65	TRUE	-33.36	-0.32
2025-12-19	960	88.73	CALL	0	120	45.21	TRUE	0	0
2025-12-19	970	95.72	CALL	1	28	44.82	TRUE	-0.68	-0.01
2025-12-19	980	50.55	CALL	7	157	44.33	TRUE	50.55	0
2025-12-19	990	48.2	CALL	17	17	44.41	FALSE	-30.44	-0.39
2025-12-19	1000	46	CALL	88	519	44.16	FALSE	-26.42	-0.36
2025-12-19	1010	40.1	CALL	9	139	43.93	FALSE	-18.1	-0.31
2025-12-19	1020	34.7	CALL	38	422	43.75	FALSE	-25.1	-0.42
2025-12-19	1030	29.8	CALL	15	163	43.94	FALSE	-28.28	-0.49
2025-12-19	1040	30.29	CALL	30	174	43.27	FALSE	-18.11	-0.37
2025-12-19	1050	24.3	CALL	50	483	44.51	FALSE	-23.1	-0.49
2025-12-19	1060	21.5	CALL	40	249	44.37	FALSE	-15	-0.41
2025-12-19	1070	19.77	CALL	24	119	43.01	FALSE	-10.89	-0.36
2025-12-19	1080	17.7	CALL	26	330	42.99	FALSE	-10.43	-0.37
2025-12-19	1090	15.55	CALL	13	165	43	FALSE	-13.15	-0.46
2025-12-19	1100	12.1	CALL	3493	3850	43.02	FALSE	-14.55	-0.55
2025-12-19	1110	10.9	CALL	10	115	43.49	FALSE	-10.74	-0.5
2025-12-19	1120	9.2	CALL	35	392	43.02	FALSE	-11.91	-0.56
2025-12-19	1130	8.1	CALL	26	170	43.2	FALSE	-10.57	-0.57
2025-12-19	1140	7	CALL	26	405	43.16	FALSE	-8.92	-0.56
2025-12-19	1160	5.4	CALL	65	126	43.53	FALSE	-5.53	-0.51
2025-12-19	1180	4.94	CALL	6	173	45.75	FALSE	-4.16	-0.46
2025-12-19	1200	3.32	CALL	38	1485	44.67	FALSE	-4.03	-0.55
2025-12-19	1220	2.55	CALL	10	417	45.03	FALSE	-2.43	-0.49
2025-12-19	1240	2.06	CALL	3	73	45.82	FALSE	2.06	0
2025-12-19	1260	3.3	CALL	0	548	47.53	FALSE	0	0
2025-12-19	1280	1.25	CALL	1	81	46.73	FALSE	-1.34	-0.52
2025-12-19	1300	1.24	CALL	13	237	48.92	FALSE	-1.51	-0.55
2025-12-19	1320	1.8	CALL	0	62	49.31	FALSE	0	0
2025-12-19	1340	0.8	CALL	0	75	51.41	FALSE	0	0
2025-12-19	1360	1.35	CALL	0	258	51.54	FALSE	0	0
2025-12-19	1380	0.6	CALL	1	13	51.95	FALSE	0.6	0
2025-12-19	1400	0.9	CALL	0	57	53.82	FALSE	0	0
2025-12-19	1420	0.7	CALL	0	48	59.96	FALSE	0	0
2025-12-19	1440	0.7	CALL	0	20	61.01	FALSE	0	0
2025-12-19	1460	0.66	CALL	3	7	59.94	FALSE	0.26	0.65
2025-12-19	1480	1.75	CALL	0	2	63.72	FALSE	0	0
2025-12-19	1500	0.25	CALL	4	125	56.73	FALSE	-0.11	-0.31
2025-12-19	1520	0.85	CALL	0	2	66.14	FALSE	0	0
2025-12-19	1540	0.2	CALL	1	358	58.45	FALSE	-0.05	-0.2
2025-12-19	390	0.1	PUT	1	102	112.54	FALSE	0.1	0
2025-12-19	400	0.1	PUT	8	16	109.61	FALSE	0.1	0
2025-12-19	410	0.1	PUT	0	63	137.42	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	154.64	FALSE	0	0
2025-12-19	430	0.46	PUT	0	28	163.94	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	122.43	FALSE	0	0
2025-12-19	450	0.25	PUT	0	8	120.25	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	118.05	FALSE	0	0
2025-12-19	470	0.1	PUT	0	3	112.12	FALSE	0	0
2025-12-19	480	0.1	PUT	0	16	110.14	FALSE	0	0
2025-12-19	490	0.1	PUT	0	35	100.01	FALSE	0	0
2025-12-19	500	0.15	PUT	3	36	87.02	FALSE	0.15	0
2025-12-19	520	0.46	PUT	0	28	102	FALSE	0	0
2025-12-19	540	0.15	PUT	312	22	77.74	FALSE	0.15	0
2025-12-19	550	0.25	PUT	2	100	79.66	FALSE	-0.05	-0.17
2025-12-19	560	0.93	PUT	0	404	87.51	FALSE	0	0
2025-12-19	580	0.45	PUT	0	595	82.56	FALSE	0	0
2025-12-19	600	0.51	PUT	1	1237	74.64	FALSE	-0.06	-0.11
2025-12-19	610	0.55	PUT	0	76	76.79	FALSE	0	0
2025-12-19	620	0.69	PUT	0	78	78.16	FALSE	0	0
2025-12-19	630	1.08	PUT	0	154	75.25	FALSE	0	0
2025-12-19	640	0.55	PUT	2	301	66.41	FALSE	0.55	0
2025-12-19	650	0.9	PUT	31	494	68.74	FALSE	-0.2	-0.18
2025-12-19	660	1.1	PUT	9	288	68.49	FALSE	1.1	0
2025-12-19	670	0.87	PUT	0	122	69.88	FALSE	0	0
2025-12-19	680	1.11	PUT	0	306	67.54	FALSE	0	0
2025-12-19	690	1.08	PUT	0	68	66.39	FALSE	0	0
2025-12-19	700	1.82	PUT	4	752	64.66	FALSE	0.41	0.29
2025-12-19	710	1.5	PUT	0	130	63.67	FALSE	0	0
2025-12-19	720	1.98	PUT	5	214	60.95	FALSE	0.23	0.13
2025-12-19	730	1.82	PUT	0	86	60.42	FALSE	0	0
2025-12-19	740	2.1	PUT	1	183	57	FALSE	2.1	0
2025-12-19	750	3.2	PUT	53	276	59.45	FALSE	1.13	0.55
2025-12-19	760	3.1	PUT	10	176	56.68	FALSE	0.9	0.41
2025-12-19	770	2.38	PUT	0	3	57.89	FALSE	0	0
2025-12-19	780	4.54	PUT	2	198	56.6	FALSE	4.54	0
2025-12-19	790	4.05	PUT	18	0	55.81	FALSE	4.05	0
2025-12-19	800	6	PUT	25	391	55.42	FALSE	3.05	1.03
2025-12-19	810	0	PUT	0	0	53.31	FALSE	0	0
2025-12-19	820	7.1	PUT	25	283	52.69	FALSE	3.1	0.78
2025-12-19	830	6.1	PUT	15	0	51.95	FALSE	6.1	0
2025-12-19	840	7.4	PUT	226	276	51.19	FALSE	2.65	0.56
2025-12-19	850	10.32	PUT	41	273	50.51	FALSE	4.69	0.83
2025-12-19	860	11	PUT	32	199	48.78	FALSE	11	0
2025-12-19	870	11.7	PUT	5	61	49.51	FALSE	4.6	0.65
2025-12-19	880	14.5	PUT	138	157	49.03	FALSE	6.4	0.79
2025-12-19	890	7.98	PUT	4	43	47.87	FALSE	-1.52	-0.16
2025-12-19	900	17.3	PUT	207	829	47.58	FALSE	8.28	0.92
2025-12-19	910	19	PUT	80	167	46.8	FALSE	7.77	0.69
2025-12-19	920	20.67	PUT	90	228	46.27	FALSE	7.15	0.53
2025-12-19	930	27.22	PUT	26	130	46	FALSE	10.63	0.64
2025-12-19	940	30.53	PUT	46	294	45.59	FALSE	12.43	0.69
2025-12-19	950	33.54	PUT	95	538	44.62	FALSE	17.24	1.06
2025-12-19	960	37.4	PUT	144	352	44.18	FALSE	18.62	0.99
2025-12-19	970	38.39	PUT	47	141	44.65	FALSE	13.19	0.52
2025-12-19	980	46.9	PUT	41	320	44.08	FALSE	20.77	0.79
2025-12-19	990	47.52	PUT	15	203	43.53	TRUE	20.24	0.74
2025-12-19	1000	54.2	PUT	150	302	43.6	TRUE	21.8	0.67
2025-12-19	1010	59.2	PUT	30	179	43	TRUE	22.35	0.61
2025-12-19	1020	64.3	PUT	12	152	43.46	TRUE	19	0.42
2025-12-19	1030	65.1	PUT	47	124	42.68	TRUE	19.6	0.43
2025-12-19	1040	67.5	PUT	57	143	42.51	TRUE	16.9	0.33
2025-12-19	1050	61.7	PUT	183	104	42.45	TRUE	0.83	0.01
2025-12-19	1060	67.8	PUT	5	107	41.82	TRUE	6.4	0.1
2025-12-19	1070	67.4	PUT	0	36	41.7	TRUE	0	0
2025-12-19	1080	69.8	PUT	0	40	41.63	TRUE	0	0
2025-12-19	1090	97.8	PUT	0	34	41.26	TRUE	0	0
2025-12-19	1100	102.3	PUT	0	27	41.12	TRUE	0	0
2025-12-19	1110	110.2	PUT	0	11	41.11	TRUE	0	0
2025-12-19	1120	121.1	PUT	0	38	41.48	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	41.45	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	42.99	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	42.99	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	47.41	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	18	43.88	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	1	46.71	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	2	43.08	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	13	51.29	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	52.15	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	57.53	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	65.34	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	65.89	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	70.63	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	80.42	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	84.51	TRUE	0	0
2025-12-26	540	0	CALL	0	0	87.17	TRUE	0	0
2025-12-26	550	0	CALL	0	0	84.28	TRUE	0	0
2025-12-26	560	0	CALL	0	0	82.63	TRUE	0	0
2025-12-26	570	0	CALL	0	0	80.96	TRUE	0	0
2025-12-26	580	0	CALL	0	0	79.27	TRUE	0	0
2025-12-26	590	0	CALL	0	0	73.18	TRUE	0	0
2025-12-26	600	0	CALL	0	0	70.52	TRUE	0	0
2025-12-26	610	0	CALL	0	0	77.63	TRUE	0	0
2025-12-26	620	0	CALL	0	0	69.74	TRUE	0	0
2025-12-26	630	0	CALL	0	0	68.14	TRUE	0	0
2025-12-26	640	0	CALL	0	0	69.61	TRUE	0	0
2025-12-26	650	0	CALL	0	0	67.14	TRUE	0	0
2025-12-26	660	0	CALL	0	0	65.38	TRUE	0	0
2025-12-26	670	0	CALL	0	0	70.91	TRUE	0	0
2025-12-26	675	0	CALL	0	0	69.66	TRUE	0	0
2025-12-26	680	0	CALL	0	0	69.69	TRUE	0	0
2025-12-26	685	0	CALL	0	0	68.64	TRUE	0	0
2025-12-26	690	0	CALL	0	0	67.8	TRUE	0	0
2025-12-26	695	0	CALL	0	0	61.82	TRUE	0	0
2025-12-26	700	0	CALL	0	0	65.92	TRUE	0	0
2025-12-26	705	0	CALL	0	0	61.5	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	62.92	TRUE	0	0
2025-12-26	715	0	CALL	0	0	64.87	TRUE	0	0
2025-12-26	720	0	CALL	0	0	59.39	TRUE	0	0
2025-12-26	725	0	CALL	0	0	58.6	TRUE	0	0
2025-12-26	730	0	CALL	0	0	61.84	TRUE	0	0
2025-12-26	735	0	CALL	0	0	61.53	TRUE	0	0
2025-12-26	740	0	CALL	0	0	61.47	TRUE	0	0
2025-12-26	745	0	CALL	0	0	57.31	TRUE	0	0
2025-12-26	750	0	CALL	0	0	56.73	TRUE	0	0
2025-12-26	760	0	CALL	0	0	57.66	TRUE	0	0
2025-12-26	770	0	CALL	0	0	55.25	TRUE	0	0
2025-12-26	780	0	CALL	0	0	55.99	TRUE	0	0
2025-12-26	790	0	CALL	0	0	54.38	TRUE	0	0
2025-12-26	800	212.3	CALL	0	1	52.12	TRUE	0	0
2025-12-26	810	0	CALL	0	0	53.13	TRUE	0	0
2025-12-26	820	205	CALL	0	4	51.37	TRUE	0	0
2025-12-26	825	0	CALL	0	0	51.42	TRUE	0	0
2025-12-26	830	0	CALL	0	0	51.78	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	50.09	TRUE	0	0
2025-12-26	840	178.83	CALL	0	1	50.05	TRUE	0	0
2025-12-26	845	0	CALL	0	0	49.24	TRUE	0	0
2025-12-26	850	0	CALL	0	0	49.99	TRUE	0	0
2025-12-26	855	0	CALL	0	0	49.17	TRUE	0	0
2025-12-26	860	0	CALL	0	0	49.17	TRUE	0	0
2025-12-26	865	188.4	CALL	5	0	47.41	TRUE	188.4	0
2025-12-26	870	149.5	CALL	0	1	48.31	TRUE	0	0
2025-12-26	875	0	CALL	0	0	47.55	TRUE	0	0
2025-12-26	880	0	CALL	0	0	47.05	TRUE	0	0
2025-12-26	885	0	CALL	0	0	46.57	TRUE	0	0
2025-12-26	890	0	CALL	0	0	46.43	TRUE	0	0
2025-12-26	895	0	CALL	0	0	46.44	TRUE	0	0
2025-12-26	900	143.75	CALL	0	1	46.65	TRUE	0	0
2025-12-26	905	0	CALL	0	0	45.92	TRUE	0	0
2025-12-26	910	0	CALL	0	0	45.36	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	45.72	TRUE	0	0
2025-12-26	920	0	CALL	0	0	44.1	TRUE	0	0
2025-12-26	925	0	CALL	0	0	44.39	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	44.06	TRUE	0	0
2025-12-26	935	0	CALL	0	0	44.75	TRUE	0	0
2025-12-26	940	90.63	CALL	0	3	43.76	TRUE	0	0
2025-12-26	945	0	CALL	0	0	43.74	TRUE	0	0
2025-12-26	950	0	CALL	0	0	43.66	TRUE	0	0
2025-12-26	955	89.6	CALL	0	0	43.51	TRUE	0	0
2025-12-26	960	80.89	CALL	0	1	43.6	TRUE	0	0
2025-12-26	965	0	CALL	0	0	43.04	TRUE	0	0
2025-12-26	970	0	CALL	0	0	43.55	TRUE	0	0
2025-12-26	975	64	CALL	1	1	42.75	TRUE	-28.35	-0.31
2025-12-26	980	0	CALL	0	0	42.76	TRUE	0	0
2025-12-26	985	0	CALL	0	0	42.62	FALSE	0	0
2025-12-26	990	53.09	CALL	1	1	45.39	FALSE	-28.96	-0.35
2025-12-26	995	56.42	CALL	1	0	42.7	FALSE	56.42	0
2025-12-26	1000	52	CALL	7	3	42.22	FALSE	-15.6	-0.23
2025-12-26	1005	50.62	CALL	4	0	42.9	FALSE	50.62	0
2025-12-26	1010	57.56	CALL	0	1	42.71	FALSE	0	0
2025-12-26	1015	50.1	CALL	0	2	42.55	FALSE	0	0
2025-12-26	1020	49.48	CALL	0	3	42.4	FALSE	0	0
2025-12-26	1025	0	CALL	0	0	41.9	FALSE	0	0
2025-12-26	1030	44.48	CALL	0	1	42.31	FALSE	0	0
2025-12-26	1035	48.6	CALL	1	0	42.32	FALSE	48.6	0
2025-12-26	1040	46.6	CALL	5	1	42.15	FALSE	46.6	0
2025-12-26	1045	57	CALL	0	2	42.62	FALSE	0	0
2025-12-26	1050	27	CALL	1	1	42.16	FALSE	27	0
2025-12-26	1055	29.5	CALL	4	0	45.66	FALSE	29.5	0
2025-12-26	1060	37.6	CALL	4	0	41.72	FALSE	37.6	0
2025-12-26	1065	41.65	CALL	2	0	42.13	FALSE	41.65	0
2025-12-26	1070	0	CALL	0	0	41.87	FALSE	0	0
2025-12-26	1075	31.8	CALL	1	0	42.44	FALSE	31.8	0
2025-12-26	1080	23.75	CALL	1	3	42.17	FALSE	-8.68	-0.27
2025-12-26	1085	0	CALL	0	0	41.54	FALSE	0	0
2025-12-26	1090	18.95	CALL	1	0	43.88	FALSE	18.95	0
2025-12-26	1095	0	CALL	0	0	41.51	FALSE	0	0
2025-12-26	1100	16.55	CALL	11	14	43.44	FALSE	-8.84	-0.35
2025-12-26	1105	0	CALL	0	0	41.9	FALSE	0	0
2025-12-26	1110	22	CALL	0	1	43.26	FALSE	0	0
2025-12-26	1115	21.28	CALL	0	20	41.58	FALSE	0	0
2025-12-26	1120	12.6	CALL	4	644	42.8	FALSE	-9.2	-0.42
2025-12-26	1125	21	CALL	1	1	41.84	FALSE	21	0
2025-12-26	1130	0	CALL	0	0	42.27	FALSE	0	0
2025-12-26	1135	0	CALL	0	0	42.2	FALSE	0	0
2025-12-26	1140	11.25	CALL	4	21	44.66	FALSE	-7.27	-0.39
2025-12-26	1145	0	CALL	0	0	43.27	FALSE	0	0
2025-12-26	1150	15.86	CALL	1	2	42.05	FALSE	15.86	0
2025-12-26	1160	13	CALL	0	4	43.4	FALSE	0	0
2025-12-26	1170	11.9	CALL	0	1	41.33	FALSE	0	0
2025-12-26	1180	9.39	CALL	0	2	42.65	FALSE	0	0
2025-12-26	1190	7	CALL	0	1	42.35	FALSE	0	0
2025-12-26	1200	4.2	CALL	2	0	42.09	FALSE	4.2	0
2025-12-26	1210	0	CALL	0	0	43.52	FALSE	0	0
2025-12-26	1220	0	CALL	0	0	43.68	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	43.89	FALSE	0	0
2025-12-26	1240	0	CALL	0	0	44.7	FALSE	0	0
2025-12-26	1250	0	CALL	0	0	45.47	FALSE	0	0
2025-12-26	1260	0	CALL	0	0	46.19	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	47.03	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	47.84	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	48.61	FALSE	0	0
2025-12-26	1300	3.1	CALL	1	1	51.28	FALSE	0.37	0.14
2025-12-26	1310	0	CALL	0	0	50.25	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	51.13	FALSE	0	0
2025-12-26	1330	0	CALL	0	0	59.21	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	60.33	FALSE	0	0
2025-12-26	1350	0	CALL	0	0	61.17	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	61.99	FALSE	0	0
2025-12-26	1370	0	CALL	0	0	63.06	FALSE	0	0
2025-12-26	1380	0	CALL	0	0	63.85	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	64.9	FALSE	0	0
2025-12-26	1400	0	CALL	0	0	65.93	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	66.96	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	67.68	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	69.67	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	71.63	FALSE	0	0
2025-12-26	540	0	PUT	0	0	112.71	FALSE	0	0
2025-12-26	550	0	PUT	0	0	110.17	FALSE	0	0
2025-12-26	560	0	PUT	0	0	107.22	FALSE	0	0
2025-12-26	570	0	PUT	0	0	104.32	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	101.47	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	77.66	FALSE	0	0
2025-12-26	600	0	PUT	0	0	85.97	FALSE	0	0
2025-12-26	610	0	PUT	0	0	82.92	FALSE	0	0
2025-12-26	620	0.98	PUT	0	1	74.16	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	72.25	FALSE	0	0
2025-12-26	640	0	PUT	0	0	71.82	FALSE	0	0
2025-12-26	650	0	PUT	0	0	69.57	FALSE	0	0
2025-12-26	660	0	PUT	0	0	68.36	FALSE	0	0
2025-12-26	670	0	PUT	0	0	67.72	FALSE	0	0
2025-12-26	675	0	PUT	0	0	76.33	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	60.88	FALSE	0	0
2025-12-26	685	0	PUT	0	0	67.86	FALSE	0	0
2025-12-26	690	0	PUT	0	0	64.44	FALSE	0	0
2025-12-26	695	0	PUT	0	0	63.66	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	63.41	FALSE	0	0
2025-12-26	705	0	PUT	0	0	69	FALSE	0	0
2025-12-26	710	0	PUT	0	0	62.66	FALSE	0	0
2025-12-26	715	0	PUT	0	0	62.19	FALSE	0	0
2025-12-26	720	0	PUT	0	0	61.15	FALSE	0	0
2025-12-26	725	0	PUT	0	0	59.31	FALSE	0	0
2025-12-26	730	0	PUT	0	0	59.77	FALSE	0	0
2025-12-26	735	3.06	PUT	0	2	57.54	FALSE	0	0
2025-12-26	740	3.4	PUT	3	1	56.35	FALSE	3.4	0
2025-12-26	745	0	PUT	0	0	56.09	FALSE	0	0
2025-12-26	750	0	PUT	0	0	59.26	FALSE	0	0
2025-12-26	760	2.3	PUT	0	1	55.31	FALSE	0	0
2025-12-26	770	4	PUT	2	0	51.65	FALSE	4	0
2025-12-26	780	0	PUT	0	0	54.05	FALSE	0	0
2025-12-26	790	5.25	PUT	2	1	50.46	FALSE	5.25	0
2025-12-26	800	3.51	PUT	0	4	52.87	FALSE	0	0
2025-12-26	810	5.06	PUT	0	2	52.61	FALSE	0	0
2025-12-26	820	0	PUT	0	0	51.36	FALSE	0	0
2025-12-26	825	0	PUT	0	0	50.29	FALSE	0	0
2025-12-26	830	0	PUT	0	0	50.58	FALSE	0	0
2025-12-26	835	5.1	PUT	0	1	47.73	FALSE	0	0
2025-12-26	840	0	PUT	0	0	49.56	FALSE	0	0
2025-12-26	845	0	PUT	0	0	47.32	FALSE	0	0
2025-12-26	850	6.85	PUT	0	3	48.06	FALSE	0	0
2025-12-26	855	0	PUT	0	0	45.71	FALSE	0	0
2025-12-26	860	10.44	PUT	1	1	46.94	FALSE	10.44	0
2025-12-26	865	8.65	PUT	1	0	45.74	FALSE	8.65	0
2025-12-26	870	6.95	PUT	0	1	46.55	FALSE	0	0
2025-12-26	875	15.5	PUT	1	1	45.8	FALSE	15.5	0
2025-12-26	880	9.49	PUT	0	3	47.28	FALSE	0	0
2025-12-26	885	0	PUT	0	0	44.72	FALSE	0	0
2025-12-26	890	0	PUT	0	0	45.7	FALSE	0	0
2025-12-26	895	14.9	PUT	3	3	44.03	FALSE	3.13	0.27
2025-12-26	900	17.25	PUT	10	18	45.73	FALSE	5.56	0.48
2025-12-26	905	16.8	PUT	3	1	44.07	FALSE	4.86	0.41
2025-12-26	910	18.1	PUT	0	3	44.85	FALSE	0	0
2025-12-26	915	24	PUT	8	115	43.25	FALSE	10.58	0.79
2025-12-26	920	23.54	PUT	2	31	44.73	FALSE	9.05	0.62
2025-12-26	925	17.65	PUT	1	102	44.05	FALSE	17.65	0
2025-12-26	930	23.12	PUT	3	1	43.87	FALSE	23.12	0
2025-12-26	935	12	PUT	1	1	42.73	FALSE	12	0
2025-12-26	940	16.75	PUT	1	0	43.46	FALSE	16.75	0
2025-12-26	945	19.52	PUT	0	1	42.98	FALSE	0	0
2025-12-26	950	28.71	PUT	3	26	43.39	FALSE	7.52	0.35
2025-12-26	955	22.42	PUT	0	20	42.79	FALSE	0	0
2025-12-26	960	36.3	PUT	3	22	42.89	FALSE	11.12	0.44
2025-12-26	965	25.35	PUT	0	40	42.18	FALSE	0	0
2025-12-26	970	0	PUT	0	0	42.9	FALSE	0	0
2025-12-26	975	40.03	PUT	2	5	41.82	FALSE	10.52	0.36
2025-12-26	980	49.55	PUT	11	10	42.01	FALSE	17.05	0.52
2025-12-26	985	44.53	PUT	0	5	41.35	TRUE	0	0
2025-12-26	990	29	PUT	1	6	41.73	TRUE	-6.75	-0.19
2025-12-26	995	46.97	PUT	4	1	41.56	TRUE	46.97	0
2025-12-26	1000	49.53	PUT	4	1	41.65	TRUE	49.53	0
2025-12-26	1005	0	PUT	0	0	41.31	TRUE	0	0
2025-12-26	1010	61.54	PUT	1	0	41.32	TRUE	61.54	0
2025-12-26	1015	37.5	PUT	3	2	41.27	TRUE	37.5	0
2025-12-26	1020	39	PUT	1	1	41.15	TRUE	-6.6	-0.14
2025-12-26	1025	0	PUT	0	0	41.4	TRUE	0	0
2025-12-26	1030	73.42	PUT	2	0	37.23	TRUE	73.42	0
2025-12-26	1035	62.92	PUT	0	1	41.72	TRUE	0	0
2025-12-26	1040	55.2	PUT	0	2	40.93	TRUE	0	0
2025-12-26	1045	52.3	PUT	3	0	40.5	TRUE	52.3	0
2025-12-26	1050	83.65	PUT	24	2	40.89	TRUE	83.65	0
2025-12-26	1055	57.7	PUT	8	0	40.78	TRUE	57.7	0
2025-12-26	1060	0	PUT	0	0	41.55	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	40.86	TRUE	0	0
2025-12-26	1070	0	PUT	0	0	40.91	TRUE	0	0
2025-12-26	1075	0	PUT	0	0	41.1	TRUE	0	0
2025-12-26	1080	83.58	PUT	1	0	40.58	TRUE	83.58	0
2025-12-26	1085	0	PUT	0	0	40.23	TRUE	0	0
2025-12-26	1090	0	PUT	0	0	39.81	TRUE	0	0
2025-12-26	1095	0	PUT	0	0	39.42	TRUE	0	0
2025-12-26	1100	0	PUT	0	0	40.93	TRUE	0	0
2025-12-26	1105	0	PUT	0	0	39.95	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	40.34	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	40.31	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	40.96	TRUE	0	0
2025-12-26	1125	0	PUT	0	0	40.37	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	40.39	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	40.95	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	41.27	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	43.08	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	41.39	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	41.38	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	40.43	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	40.86	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	42.39	TRUE	0	0
2025-12-26	1200	0	PUT	0	0	43.9	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	44.39	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	44.91	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	45.33	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	45.95	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	43.74	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	48.59	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	49.81	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	51.01	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	51.07	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	49.46	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	53.57	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	50.42	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	54.09	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	48.98	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	58.24	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	56.5	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	61.21	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	59.14	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	61.87	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	60.62	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	65.03	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	65.19	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	69.65	TRUE	0	0
2026-01-02	540	0	CALL	0	0	80.44	TRUE	0	0
2026-01-02	550	0	CALL	0	0	76.58	TRUE	0	0
2026-01-02	560	0	CALL	0	0	80.2	TRUE	0	0
2026-01-02	570	0	CALL	0	0	79.13	TRUE	0	0
2026-01-02	580	0	CALL	0	0	75.39	TRUE	0	0
2026-01-02	590	0	CALL	0	0	76.11	TRUE	0	0
2026-01-02	600	0	CALL	0	0	76.07	TRUE	0	0
2026-01-02	610	0	CALL	0	0	76.79	TRUE	0	0
2026-01-02	620	0	CALL	0	0	68.69	TRUE	0	0
2026-01-02	630	0	CALL	0	0	72.08	TRUE	0	0
2026-01-02	640	0	CALL	0	0	66.34	TRUE	0	0
2026-01-02	650	0	CALL	0	0	69.5	TRUE	0	0
2026-01-02	660	0	CALL	0	0	65.63	TRUE	0	0
2026-01-02	670	0	CALL	0	0	67.3	TRUE	0	0
2026-01-02	675	0	CALL	0	0	65.94	TRUE	0	0
2026-01-02	680	0	CALL	0	0	67.01	TRUE	0	0
2026-01-02	685	0	CALL	0	0	65.17	TRUE	0	0
2026-01-02	690	0	CALL	0	0	64.5	TRUE	0	0
2026-01-02	695	0	CALL	0	0	63.97	TRUE	0	0
2026-01-02	700	0	CALL	0	0	63.12	TRUE	0	0
2026-01-02	705	0	CALL	0	0	62.56	TRUE	0	0
2026-01-02	710	0	CALL	0	0	59.09	TRUE	0	0
2026-01-02	715	0	CALL	0	0	61.54	TRUE	0	0
2026-01-02	720	0	CALL	0	0	60.65	TRUE	0	0
2026-01-02	725	0	CALL	0	0	60.03	TRUE	0	0
2026-01-02	730	0	CALL	0	0	60.16	TRUE	0	0
2026-01-02	735	0	CALL	0	0	60.21	TRUE	0	0
2026-01-02	740	0	CALL	0	0	59.62	TRUE	0	0
2026-01-02	745	0	CALL	0	0	56.7	TRUE	0	0
2026-01-02	750	258.1	CALL	0	1	56.27	TRUE	0	0
2026-01-02	760	0	CALL	0	0	53.99	TRUE	0	0
2026-01-02	770	0	CALL	0	0	54.58	TRUE	0	0
2026-01-02	780	0	CALL	0	0	53.61	TRUE	0	0
2026-01-02	790	0	CALL	0	0	51.48	TRUE	0	0
2026-01-02	800	0	CALL	0	0	51.48	TRUE	0	0
2026-01-02	810	0	CALL	0	0	50.56	TRUE	0	0
2026-01-02	820	0	CALL	0	0	50.03	TRUE	0	0
2026-01-02	825	0	CALL	0	0	49.6	TRUE	0	0
2026-01-02	830	0	CALL	0	0	49.28	TRUE	0	0
2026-01-02	835	0	CALL	0	0	48.65	TRUE	0	0
2026-01-02	840	0	CALL	0	0	48.32	TRUE	0	0
2026-01-02	845	0	CALL	0	0	47.89	TRUE	0	0
2026-01-02	850	155.18	CALL	1	0	47.68	TRUE	155.18	0
2026-01-02	855	0	CALL	0	0	47.53	TRUE	0	0
2026-01-02	860	0	CALL	0	0	47.05	TRUE	0	0
2026-01-02	865	0	CALL	0	0	46.2	TRUE	0	0
2026-01-02	870	0	CALL	0	0	47.01	TRUE	0	0
2026-01-02	875	0	CALL	0	0	46.36	TRUE	0	0
2026-01-02	880	157.85	CALL	0	1	45.63	TRUE	0	0
2026-01-02	885	0	CALL	0	0	45.68	TRUE	0	0
2026-01-02	890	0	CALL	0	0	45.24	TRUE	0	0
2026-01-02	895	0	CALL	0	0	45.13	TRUE	0	0
2026-01-02	900	0	CALL	0	0	44.97	TRUE	0	0
2026-01-02	905	130.05	CALL	0	1	44.4	TRUE	0	0
2026-01-02	910	0	CALL	0	0	44.74	TRUE	0	0
2026-01-02	915	0	CALL	0	0	44.13	TRUE	0	0
2026-01-02	920	0	CALL	0	0	44.34	TRUE	0	0
2026-01-02	925	0	CALL	0	0	44.07	TRUE	0	0
2026-01-02	930	0	CALL	0	0	43.75	TRUE	0	0
2026-01-02	935	0	CALL	0	0	43.8	TRUE	0	0
2026-01-02	940	0	CALL	0	0	43.78	TRUE	0	0
2026-01-02	945	100.3	CALL	0	1	42.93	TRUE	0	0
2026-01-02	950	0	CALL	0	0	42.82	TRUE	0	0
2026-01-02	955	0	CALL	0	0	42.66	TRUE	0	0
2026-01-02	960	0	CALL	0	0	42.45	TRUE	0	0
2026-01-02	965	0	CALL	0	0	42.95	TRUE	0	0
2026-01-02	970	0	CALL	0	0	42.25	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	42.12	TRUE	0	0
2026-01-02	980	0	CALL	0	0	41.93	TRUE	0	0
2026-01-02	985	72	CALL	1	0	42.14	FALSE	72	0
2026-01-02	990	58.1	CALL	3	0	45.05	FALSE	58.1	0
2026-01-02	995	53.5	CALL	18	0	43.29	FALSE	53.5	0
2026-01-02	1000	59.2	CALL	5	1	41.67	FALSE	59.2	0
2026-01-02	1005	55	CALL	0	1	41.79	FALSE	0	0
2026-01-02	1010	0	CALL	0	0	41.63	FALSE	0	0
2026-01-02	1015	50.4	CALL	0	0	41.68	FALSE	0	0
2026-01-02	1020	70	CALL	0	1	41.8	FALSE	0	0
2026-01-02	1025	0	CALL	0	0	41.33	FALSE	0	0
2026-01-02	1030	48.96	CALL	0	6	41.31	FALSE	0	0
2026-01-02	1035	47.5	CALL	0	5	41.43	FALSE	0	0
2026-01-02	1040	44.5	CALL	0	6	41.16	FALSE	0	0
2026-01-02	1045	0	CALL	0	0	41.82	FALSE	0	0
2026-01-02	1050	49	CALL	1	4	40.32	FALSE	0.55	0.01
2026-01-02	1055	0	CALL	0	0	41.3	FALSE	0	0
2026-01-02	1060	44.5	CALL	0	3	40.94	FALSE	0	0
2026-01-02	1065	0	CALL	0	0	41.4	FALSE	0	0
2026-01-02	1070	0	CALL	0	0	41.23	FALSE	0	0
2026-01-02	1075	0	CALL	0	0	41.31	FALSE	0	0
2026-01-02	1080	0	CALL	0	0	41.4	FALSE	0	0
2026-01-02	1085	0	CALL	0	0	41.31	FALSE	0	0
2026-01-02	1090	0	CALL	0	0	40.85	FALSE	0	0
2026-01-02	1095	29.65	CALL	10	0	41.36	FALSE	29.65	0
2026-01-02	1100	28.15	CALL	10	6	40.79	FALSE	28.15	0
2026-01-02	1105	21.3	CALL	0	3	41.03	FALSE	0	0
2026-01-02	1110	0	CALL	0	0	40.49	FALSE	0	0
2026-01-02	1115	19.3	CALL	0	3	40.44	FALSE	0	0
2026-01-02	1120	22.89	CALL	0	1	40.99	FALSE	0	0
2026-01-02	1125	0	CALL	0	0	40.93	FALSE	0	0
2026-01-02	1130	0	CALL	0	0	40.99	FALSE	0	0
2026-01-02	1135	0	CALL	0	0	41.12	FALSE	0	0
2026-01-02	1140	0	CALL	0	0	41.16	FALSE	0	0
2026-01-02	1145	0	CALL	0	0	41.17	FALSE	0	0
2026-01-02	1150	0	CALL	0	0	42.49	FALSE	0	0
2026-01-02	1160	16.5	CALL	1	0	41.06	FALSE	16.5	0
2026-01-02	1170	0	CALL	0	0	42.44	FALSE	0	0
2026-01-02	1180	0	CALL	0	0	40.76	FALSE	0	0
2026-01-02	1190	0	CALL	0	0	41.29	FALSE	0	0
2026-01-02	1200	9.5	CALL	0	2	42.08	FALSE	0	0
2026-01-02	1210	9.18	CALL	1	0	43.01	FALSE	9.18	0
2026-01-02	1220	0	CALL	0	0	43.8	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	42.26	FALSE	0	0
2026-01-02	1240	0	CALL	0	0	44.43	FALSE	0	0
2026-01-02	1250	5.67	CALL	1	0	47.35	FALSE	5.67	0
2026-01-02	1260	0	CALL	0	0	43.65	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	43.8	FALSE	0	0
2026-01-02	1280	0	CALL	0	0	44.57	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	45.16	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	45.87	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	46.55	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	47.37	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	48	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	48.78	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	49.54	FALSE	0	0
2026-01-02	1360	0	CALL	0	0	57.13	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	58.12	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	58.85	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	59.81	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	60.51	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	61.45	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	62.11	FALSE	0	0
2026-01-02	1440	0	CALL	0	0	63.95	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	65.46	FALSE	0	0
2026-01-02	540	0	PUT	0	0	88.35	FALSE	0	0
2026-01-02	550	0	PUT	0	0	86.98	FALSE	0	0
2026-01-02	560	0	PUT	0	0	82.88	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	83.19	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	81.74	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	78.26	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	78.75	FALSE	0	0
2026-01-02	610	0	PUT	0	0	75.95	FALSE	0	0
2026-01-02	620	0	PUT	0	0	67.93	FALSE	0	0
2026-01-02	630	0	PUT	0	0	66.19	FALSE	0	0
2026-01-02	640	0	PUT	0	0	65.94	FALSE	0	0
2026-01-02	650	0	PUT	0	0	63.87	FALSE	0	0
2026-01-02	660	0	PUT	0	0	62.76	FALSE	0	0
2026-01-02	670	0	PUT	0	0	62.16	FALSE	0	0
2026-01-02	675	0	PUT	0	0	62.88	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	60.11	FALSE	0	0
2026-01-02	685	0	PUT	0	0	62.83	FALSE	0	0
2026-01-02	690	0	PUT	0	0	59.15	FALSE	0	0
2026-01-02	695	0	PUT	0	0	61.08	FALSE	0	0
2026-01-02	700	2.08	PUT	0	1	58.2	FALSE	0	0
2026-01-02	705	0	PUT	0	0	56.02	FALSE	0	0
2026-01-02	710	0	PUT	0	0	57.68	FALSE	0	0
2026-01-02	715	0	PUT	0	0	58.13	FALSE	0	0
2026-01-02	720	0	PUT	0	0	56.12	FALSE	0	0
2026-01-02	725	0	PUT	0	0	56.95	FALSE	0	0
2026-01-02	730	0	PUT	0	0	54.86	FALSE	0	0
2026-01-02	735	0	PUT	0	0	55.92	FALSE	0	0
2026-01-02	740	0	PUT	0	0	54.94	FALSE	0	0
2026-01-02	745	0	PUT	0	0	54.29	FALSE	0	0
2026-01-02	750	0	PUT	0	0	54.56	FALSE	0	0
2026-01-02	760	0	PUT	0	0	53.73	FALSE	0	0
2026-01-02	770	0	PUT	0	0	52.24	FALSE	0	0
2026-01-02	780	0	PUT	0	0	49.77	FALSE	0	0
2026-01-02	790	6.6	PUT	1	0	49.06	FALSE	6.6	0
2026-01-02	800	5	PUT	0	1	48.66	FALSE	0	0
2026-01-02	810	0	PUT	0	0	48.41	FALSE	0	0
2026-01-02	820	0	PUT	0	0	48.48	FALSE	0	0
2026-01-02	825	0	PUT	0	0	47.55	FALSE	0	0
2026-01-02	830	0	PUT	0	0	47.53	FALSE	0	0
2026-01-02	835	0	PUT	0	0	45.02	FALSE	0	0
2026-01-02	840	10	PUT	1	0	43.59	FALSE	10	0
2026-01-02	845	8.06	PUT	0	1	46	FALSE	0	0
2026-01-02	850	10	PUT	0	1	45.05	FALSE	0	0
2026-01-02	855	0	PUT	0	0	44.83	FALSE	0	0
2026-01-02	860	0	PUT	0	0	44.98	FALSE	0	0
2026-01-02	865	0	PUT	0	0	44.37	FALSE	0	0
2026-01-02	870	0	PUT	0	0	44.68	FALSE	0	0
2026-01-02	875	0	PUT	0	0	44.43	FALSE	0	0
2026-01-02	880	0	PUT	0	0	44.59	FALSE	0	0
2026-01-02	885	0	PUT	0	0	43.78	FALSE	0	0
2026-01-02	890	0	PUT	0	0	44.09	FALSE	0	0
2026-01-02	895	0	PUT	0	0	43.6	FALSE	0	0
2026-01-02	900	15	PUT	0	2	42.55	FALSE	0	0
2026-01-02	905	19.8	PUT	0	1	43.01	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	42.94	FALSE	0	0
2026-01-02	915	0	PUT	0	0	43.35	FALSE	0	0
2026-01-02	920	0	PUT	0	0	42.43	FALSE	0	0
2026-01-02	925	0	PUT	0	0	41.95	FALSE	0	0
2026-01-02	930	21.18	PUT	0	6	41.8	FALSE	0	0
2026-01-02	935	0	PUT	0	0	42.22	FALSE	0	0
2026-01-02	940	25.26	PUT	0	4	41.76	FALSE	0	0
2026-01-02	945	0	PUT	0	0	41.81	FALSE	0	0
2026-01-02	950	25	PUT	0	5	41.72	FALSE	0	0
2026-01-02	955	0	PUT	0	0	41.59	FALSE	0	0
2026-01-02	960	0	PUT	0	0	41.39	FALSE	0	0
2026-01-02	965	23.8	PUT	0	1	41.15	FALSE	0	0
2026-01-02	970	30.8	PUT	0	5	40.85	FALSE	0	0
2026-01-02	975	49.5	PUT	11	1	40.5	FALSE	16.28	0.49
2026-01-02	980	27.21	PUT	10	1	40.85	FALSE	-7.76	-0.22
2026-01-02	985	0	PUT	0	0	40.47	TRUE	0	0
2026-01-02	990	37.5	PUT	0	3	40.53	TRUE	0	0
2026-01-02	995	0	PUT	0	0	40.82	TRUE	0	0
2026-01-02	1000	59.75	PUT	2	2	40.58	TRUE	59.75	0
2026-01-02	1005	53.05	PUT	1	0	40.66	TRUE	53.05	0
2026-01-02	1010	51.55	PUT	0	1	40.84	TRUE	0	0
2026-01-02	1015	0	PUT	0	0	40.28	TRUE	0	0
2026-01-02	1020	0	PUT	0	0	40.2	TRUE	0	0
2026-01-02	1025	46.8	PUT	0	3	40.84	TRUE	0	0
2026-01-02	1030	0	PUT	0	0	40.27	TRUE	0	0
2026-01-02	1035	0	PUT	0	0	40.42	TRUE	0	0
2026-01-02	1040	0	PUT	0	0	40.13	TRUE	0	0
2026-01-02	1045	0	PUT	0	0	40.06	TRUE	0	0
2026-01-02	1050	75.3	PUT	0	4	40.18	TRUE	0	0
2026-01-02	1055	0	PUT	0	0	40.22	TRUE	0	0
2026-01-02	1060	0	PUT	0	0	40.04	TRUE	0	0
2026-01-02	1065	0	PUT	0	0	40.31	TRUE	0	0
2026-01-02	1070	0	PUT	0	0	39.55	TRUE	0	0
2026-01-02	1075	0	PUT	0	0	39.5	TRUE	0	0
2026-01-02	1080	0	PUT	0	0	39.5	TRUE	0	0
2026-01-02	1085	0	PUT	0	0	39.49	TRUE	0	0
2026-01-02	1090	0	PUT	0	0	39.96	TRUE	0	0
2026-01-02	1095	0	PUT	0	0	39.47	TRUE	0	0
2026-01-02	1100	0	PUT	0	0	39.57	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	39.15	TRUE	0	0
2026-01-02	1110	0	PUT	0	0	39.35	TRUE	0	0
2026-01-02	1115	0	PUT	0	0	39.24	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	38.96	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	38.73	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	39.19	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	38.92	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	39.12	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	38.99	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	40.04	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	40.05	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	42.42	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	39.28	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	39.38	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	39.65	TRUE	0	0
2026-01-02	1210	210.33	PUT	1	0	42.37	TRUE	210.33	0
2026-01-02	1220	0	PUT	0	0	42.61	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	39.57	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	39.39	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	44.04	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	45.02	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	45.49	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	46.93	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	48.36	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	1	43.84	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	50.34	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	49.5	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	52.27	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	52.95	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	54.51	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	52.02	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	56.71	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	56.96	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	59.05	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	60.03	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	61	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	57.96	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	62.7	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	62.14	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	150.42	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	147.36	TRUE	0	0
2026-01-16	310	0	CALL	0	0	127.4	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	123.88	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	136.81	TRUE	0	0
2026-01-16	340	0	CALL	0	0	117.17	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	127.93	TRUE	0	0
2026-01-16	360	0	CALL	0	3	105.58	TRUE	0	0
2026-01-16	370	400	CALL	0	1	109.99	TRUE	0	0
2026-01-16	380	0	CALL	0	0	121.79	TRUE	0	0
2026-01-16	390	0	CALL	0	0	106.03	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	103.78	TRUE	0	0
2026-01-16	410	0	CALL	0	2	113.63	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	110.34	TRUE	0	0
2026-01-16	430	0	CALL	0	1	106.8	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	95.61	TRUE	0	0
2026-01-16	450	308	CALL	0	9	101.3	TRUE	0	0
2026-01-16	460	0	CALL	0	2	100.23	TRUE	0	0
2026-01-16	470	0	CALL	0	3	92.97	TRUE	0	0
2026-01-16	480	0	CALL	0	1	90.48	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	89.41	TRUE	0	0
2026-01-16	500	524.35	CALL	0	93	92.75	TRUE	0	0
2026-01-16	510	257.73	CALL	0	16	90.53	TRUE	0	0
2026-01-16	520	490.66	CALL	0	8	81.7	TRUE	0	0
2026-01-16	530	493.4	CALL	0	11	85.73	TRUE	0	0
2026-01-16	540	471.02	CALL	0	16	85.43	TRUE	0	0
2026-01-16	550	483.92	CALL	0	15	79.42	TRUE	0	0
2026-01-16	560	463	CALL	0	18	83.58	TRUE	0	0
2026-01-16	570	508.71	CALL	0	25	79.15	TRUE	0	0
2026-01-16	580	457.43	CALL	0	17	72.87	TRUE	0	0
2026-01-16	590	455.09	CALL	0	27	75.86	TRUE	0	0
2026-01-16	600	444.91	CALL	0	102	73.31	TRUE	0	0
2026-01-16	610	435	CALL	0	117	71.35	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	71.56	TRUE	0	0
2026-01-16	630	254.2	CALL	0	38	70.04	TRUE	0	0
2026-01-16	640	401.42	CALL	0	30	67.02	TRUE	0	0
2026-01-16	650	386.01	CALL	0	95	67.12	TRUE	0	0
2026-01-16	660	387	CALL	0	89	65.7	TRUE	0	0
2026-01-16	670	349.4	CALL	0	152	64.27	TRUE	0	0
2026-01-16	680	369.26	CALL	0	506	62.21	TRUE	0	0
2026-01-16	690	352.81	CALL	0	157	61.81	TRUE	0	0
2026-01-16	700	294.36	CALL	1	426	66.82	TRUE	294.36	0
2026-01-16	710	278.5	CALL	11	109	52.04	TRUE	278.5	0
2026-01-16	720	269	CALL	11	193	51.35	TRUE	-61	-0.18
2026-01-16	730	317.11	CALL	0	100	59.02	TRUE	0	0
2026-01-16	740	301.1	CALL	0	325	56.93	TRUE	0	0
2026-01-16	750	253	CALL	1	595	56.63	TRUE	-34.31	-0.12
2026-01-16	760	283.1	CALL	0	252	54.3	TRUE	0	0
2026-01-16	770	272	CALL	0	110	53.78	TRUE	0	0
2026-01-16	780	216.21	CALL	1	306	51.97	TRUE	-47.79	-0.18
2026-01-16	790	265.85	CALL	1	103	51.08	TRUE	17.35	0.07
2026-01-16	800	207.37	CALL	15	875	51.05	TRUE	-41.63	-0.17
2026-01-16	810	250.78	CALL	3	31	49.97	TRUE	250.78	0
2026-01-16	820	186.9	CALL	6	172	49.38	TRUE	-43.7	-0.19
2026-01-16	830	177.35	CALL	3	64	48.04	TRUE	-38.3	-0.18
2026-01-16	840	163.1	CALL	3	284	46.8	TRUE	-46	-0.22
2026-01-16	850	162.07	CALL	2	178	47.49	TRUE	162.07	0
2026-01-16	860	203	CALL	10	578	46.92	TRUE	203	0
2026-01-16	870	193.8	CALL	2	53	46.45	TRUE	193.8	0
2026-01-16	880	143	CALL	4	176	45.93	TRUE	143	0
2026-01-16	890	131.4	CALL	3	83	45.04	TRUE	131.4	0
2026-01-16	900	117	CALL	5	595	44.35	TRUE	-38.05	-0.25
2026-01-16	910	137.6	CALL	4	0	44.63	TRUE	137.6	0
2026-01-16	920	126.86	CALL	0	274	43.89	TRUE	0	0
2026-01-16	930	0	CALL	0	0	43.48	TRUE	0	0
2026-01-16	940	99.05	CALL	2	504	43.14	TRUE	-26.25	-0.21
2026-01-16	950	99.73	CALL	11	0	42.82	TRUE	99.73	0
2026-01-16	960	100.4	CALL	0	262	42.51	TRUE	0	0
2026-01-16	970	0	CALL	0	0	42.18	TRUE	0	0
2026-01-16	980	72.1	CALL	4	352	41.99	TRUE	-32.9	-0.31
2026-01-16	990	65.2	CALL	33	0	41.65	FALSE	65.2	0
2026-01-16	1000	63.4	CALL	72	803	41.73	FALSE	-26.25	-0.29
2026-01-16	1020	55.75	CALL	13	490	41.34	FALSE	-22.16	-0.28
2026-01-16	1040	45.95	CALL	420	403	41.04	FALSE	-16.65	-0.27
2026-01-16	1060	34.98	CALL	12	326	40.72	FALSE	-18.62	-0.35
2026-01-16	1080	29.24	CALL	40	553	40.58	FALSE	-20.34	-0.41
2026-01-16	1100	25	CALL	4120	4378	41	FALSE	-19	-0.43
2026-01-16	1120	21	CALL	18	297	40.21	FALSE	-11.6	-0.36
2026-01-16	1140	19	CALL	50	313	40.46	FALSE	-11.72	-0.38
2026-01-16	1160	14.7	CALL	30	482	41.41	FALSE	-8.3	-0.36
2026-01-16	1180	14.63	CALL	106	155	40.8	FALSE	-7.37	-0.34
2026-01-16	1200	9.8	CALL	3113	3665	41.25	FALSE	-8.95	-0.48
2026-01-16	1210	9.1	CALL	11	73	41.57	FALSE	9.1	0
2026-01-16	1220	8.6	CALL	1	73	42.07	FALSE	-5.83	-0.4
2026-01-16	1230	7.5	CALL	7	82	41.67	FALSE	-5.65	-0.43
2026-01-16	1240	6.4	CALL	1	203	41.11	FALSE	-6.91	-0.52
2026-01-16	1250	6.7	CALL	62	268	42.63	FALSE	-5.51	-0.45
2026-01-16	1260	5.4	CALL	1	55	41.52	FALSE	-4.45	-0.45
2026-01-16	1270	6.25	CALL	1	19	42.24	FALSE	6.25	0
2026-01-16	1280	5.3	CALL	25	139	43.31	FALSE	-3.2	-0.38
2026-01-16	1290	7.2	CALL	1	48	42.74	FALSE	7.2	0
2026-01-16	1300	4.3	CALL	824	730	43.26	FALSE	-3.05	-0.42
2026-01-16	1310	4.2	CALL	25	136	43.97	FALSE	4.2	0
2026-01-16	1320	3.9	CALL	29	41	44.2	FALSE	-2.5	-0.39
2026-01-16	1330	11.5	CALL	0	37	43.77	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	44.12	FALSE	0	0
2026-01-16	1350	4.4	CALL	3	37	44.35	FALSE	-1.04	-0.19
2026-01-16	1360	2.64	CALL	1	266	44.35	FALSE	2.64	0
2026-01-16	1380	3.2	CALL	0	28	45.03	FALSE	0	0
2026-01-16	1400	1.9	CALL	3	326	44.97	FALSE	-1.8	-0.49
2026-01-16	1420	6.8	CALL	0	40	46.25	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	46.41	FALSE	0	0
2026-01-16	1450	2.1	CALL	1	26	49.38	FALSE	2.1	0
2026-01-16	1460	1.68	CALL	0	8	47.33	FALSE	0	0
2026-01-16	1480	1.55	CALL	0	88	48.05	FALSE	0	0
2026-01-16	1500	1.51	CALL	1	188	50.3	FALSE	1.51	0
2026-01-16	1520	1.6	CALL	0	75	49.35	FALSE	0	0
2026-01-16	1540	1.25	CALL	0	27	49.44	FALSE	0	0
2026-01-16	1560	1.1	CALL	0	143	50.09	FALSE	0	0
2026-01-16	1580	0.55	CALL	14	971	48.6	FALSE	-0.56	-0.5
2026-01-16	290	0.1	PUT	0	304	112.11	FALSE	0	0
2026-01-16	300	0.15	PUT	0	73	163.38	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	159.14	FALSE	0	0
2026-01-16	320	0.2	PUT	0	23	155.05	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	151.71	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	147.86	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	109.7	FALSE	0	0
2026-01-16	360	0.08	PUT	0	30	106.88	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	107.5	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	105.5	FALSE	0	0
2026-01-16	390	0.15	PUT	0	64	101.33	FALSE	0	0
2026-01-16	400	0.19	PUT	10	442	83.33	FALSE	0.19	0
2026-01-16	410	0.24	PUT	0	52	96.94	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	95.79	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	92.7	FALSE	0	0
2026-01-16	440	0.4	PUT	0	45	93.78	FALSE	0	0
2026-01-16	450	0.4	PUT	0	656	84.96	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	87.99	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	80.6	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	79.16	FALSE	0	0
2026-01-16	490	0.9	PUT	0	121	83.18	FALSE	0	0
2026-01-16	500	0.6	PUT	2	921	72.63	FALSE	0.6	0
2026-01-16	510	0.77	PUT	0	356	75.04	FALSE	0	0
2026-01-16	520	1.74	PUT	1	410	79.73	FALSE	0.84	0.93
2026-01-16	530	0.87	PUT	0	137	73.85	FALSE	0	0
2026-01-16	540	0.93	PUT	0	102	72.66	FALSE	0	0
2026-01-16	550	0.99	PUT	0	486	71.61	FALSE	0	0
2026-01-16	560	1.82	PUT	0	106	70.33	FALSE	0	0
2026-01-16	570	1.09	PUT	0	302	68.36	FALSE	0	0
2026-01-16	580	1.35	PUT	0	474	67.85	FALSE	0	0
2026-01-16	590	1.4	PUT	0	232	65.76	FALSE	0	0
2026-01-16	600	1.72	PUT	3	1087	63.54	FALSE	1.72	0
2026-01-16	610	1.1	PUT	0	242	64.11	FALSE	0	0
2026-01-16	620	1.39	PUT	0	655	63.04	FALSE	0	0
2026-01-16	630	1.5	PUT	1	334	61.38	FALSE	1.5	0
2026-01-16	640	2.25	PUT	3	191	58.84	FALSE	0.25	0.13
2026-01-16	650	1.95	PUT	0	894	59.19	FALSE	0	0
2026-01-16	660	1.9	PUT	0	363	58.44	FALSE	0	0
2026-01-16	670	2.1	PUT	0	394	57.27	FALSE	0	0
2026-01-16	680	2.75	PUT	0	440	56.14	FALSE	0	0
2026-01-16	690	2.74	PUT	0	471	55.19	FALSE	0	0
2026-01-16	700	3.91	PUT	23	1252	53.65	FALSE	3.91	0
2026-01-16	710	3.6	PUT	0	317	53.5	FALSE	0	0
2026-01-16	720	4.09	PUT	2	380	52.61	FALSE	4.09	0
2026-01-16	730	3.9	PUT	0	263	51.86	FALSE	0	0
2026-01-16	740	5.41	PUT	1	1136	51.94	FALSE	5.41	0
2026-01-16	750	6.8	PUT	22	475	50.77	FALSE	6.8	0
2026-01-16	760	6.65	PUT	1	248	50.45	FALSE	6.65	0
2026-01-16	770	4.81	PUT	0	162	49.32	FALSE	0	0
2026-01-16	780	5.8	PUT	0	372	49.06	FALSE	0	0
2026-01-16	790	8	PUT	0	186	48.22	FALSE	0	0
2026-01-16	800	10.5	PUT	10	618	46.75	FALSE	3.6	0.52
2026-01-16	810	8.9	PUT	0	79	47.16	FALSE	0	0
2026-01-16	820	11.84	PUT	1	282	46.69	FALSE	3.44	0.41
2026-01-16	830	10.75	PUT	0	312	46.24	FALSE	0	0
2026-01-16	840	15.61	PUT	6	301	45.82	FALSE	15.61	0
2026-01-16	850	18	PUT	9	594	44.71	FALSE	18	0
2026-01-16	860	19.2	PUT	15	148	44.61	FALSE	19.2	0
2026-01-16	870	21.5	PUT	7	313	43.44	FALSE	21.5	0
2026-01-16	880	22.71	PUT	5	610	43.86	FALSE	7.72	0.52
2026-01-16	890	26.1	PUT	7	354	42.6	FALSE	8.6	0.49
2026-01-16	900	29.32	PUT	441	1003	42.68	FALSE	4.02	0.16
2026-01-16	910	26.5	PUT	14	0	42.82	FALSE	26.5	0
2026-01-16	920	32.94	PUT	73	743	42.49	FALSE	10.38	0.46
2026-01-16	930	31	PUT	13	2	42.15	FALSE	3.7	0.14
2026-01-16	940	43.5	PUT	79	1187	42.21	FALSE	14.6	0.51
2026-01-16	950	42	PUT	108	0	41.62	FALSE	42	0
2026-01-16	960	45.7	PUT	193	309	41.29	FALSE	45.7	0
2026-01-16	970	55.4	PUT	3	1	41.03	FALSE	17.4	0.46
2026-01-16	980	53.9	PUT	38	500	40.8	FALSE	16.9	0.46
2026-01-16	990	64.75	PUT	22	1	40.38	TRUE	18.9	0.41
2026-01-16	1000	71.29	PUT	46	343	41.02	TRUE	24.75	0.53
2026-01-16	1020	75.24	PUT	9	414	40.26	TRUE	17.04	0.29
2026-01-16	1040	87.6	PUT	31	276	39.76	TRUE	20.1	0.3
2026-01-16	1060	106.39	PUT	10	284	38.83	TRUE	24.16	0.29
2026-01-16	1080	74.7	PUT	20	78	39.33	TRUE	-20.65	-0.22
2026-01-16	1100	129.5	PUT	11	180	39.39	TRUE	129.5	0
2026-01-16	1120	135.64	PUT	0	28	39.19	TRUE	0	0
2026-01-16	1140	141.8	PUT	0	27	39.45	TRUE	0	0
2026-01-16	1160	158.2	PUT	0	3	39.26	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	39.7	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	40.46	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	40.32	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	40.75	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	39.72	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	39.63	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	37.57	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	40.5	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	43.19	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	15	0	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	41.25	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	40.41	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	40.99	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	47.29	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	47.43	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	56.99	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	61.86	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	67.98	TRUE	0	0
2026-02-20	520	0	CALL	0	0	68.55	TRUE	0	0
2026-02-20	540	0	CALL	0	0	70.15	TRUE	0	0
2026-02-20	550	0	CALL	0	0	67.07	TRUE	0	0
2026-02-20	560	0	CALL	0	0	66.19	TRUE	0	0
2026-02-20	580	0	CALL	0	0	62.51	TRUE	0	0
2026-02-20	600	0	CALL	0	0	63.67	TRUE	0	0
2026-02-20	610	0	CALL	0	0	61.89	TRUE	0	0
2026-02-20	620	0	CALL	0	0	61.51	TRUE	0	0
2026-02-20	630	0	CALL	0	0	60.45	TRUE	0	0
2026-02-20	640	0	CALL	0	0	59.46	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	57.18	TRUE	0	0
2026-02-20	660	0	CALL	0	0	56.1	TRUE	0	0
2026-02-20	670	0	CALL	0	0	56.73	TRUE	0	0
2026-02-20	680	364.9	CALL	0	10	55.23	TRUE	0	0
2026-02-20	690	0	CALL	0	0	55.28	TRUE	0	0
2026-02-20	700	0	CALL	0	0	54.65	TRUE	0	0
2026-02-20	710	0	CALL	0	0	53.7	TRUE	0	0
2026-02-20	720	0	CALL	0	0	51.64	TRUE	0	0
2026-02-20	730	0	CALL	0	0	52.39	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	52.03	TRUE	0	0
2026-02-20	750	0	CALL	0	0	51.43	TRUE	0	0
2026-02-20	760	0	CALL	0	0	51.01	TRUE	0	0
2026-02-20	780	0	CALL	0	0	49.65	TRUE	0	0
2026-02-20	800	264.22	CALL	1	3	48.55	TRUE	264.22	0
2026-02-20	820	246.69	CALL	1	0	47.83	TRUE	246.69	0
2026-02-20	840	229.3	CALL	0	5	47.15	TRUE	0	0
2026-02-20	850	196.46	CALL	0	1	47.02	TRUE	0	0
2026-02-20	860	0	CALL	0	0	47.02	TRUE	0	0
2026-02-20	870	0	CALL	0	0	46.78	TRUE	0	0
2026-02-20	880	0	CALL	0	0	46.23	TRUE	0	0
2026-02-20	890	0	CALL	0	0	45.48	TRUE	0	0
2026-02-20	900	144.67	CALL	1	2	45.02	TRUE	144.67	0
2026-02-20	910	150.15	CALL	0	6	45.36	TRUE	0	0
2026-02-20	920	151.39	CALL	0	1	45.3	TRUE	0	0
2026-02-20	930	0	CALL	0	0	45.34	TRUE	0	0
2026-02-20	940	0	CALL	0	0	44.78	TRUE	0	0
2026-02-20	950	134.1	CALL	0	2	44.82	TRUE	0	0
2026-02-20	960	123.59	CALL	0	5	44.41	TRUE	0	0
2026-02-20	970	121.52	CALL	0	1	44.1	TRUE	0	0
2026-02-20	980	95.35	CALL	2	1	43.95	TRUE	95.35	0
2026-02-20	990	90.3	CALL	1	2	43.57	FALSE	90.3	0
2026-02-20	1000	85.8	CALL	13	4	43.7	FALSE	-32.2	-0.27
2026-02-20	1010	85.67	CALL	6	12	43.49	FALSE	-20.33	-0.19
2026-02-20	1020	98.9	CALL	0	5	43.22	FALSE	0	0
2026-02-20	1030	96.1	CALL	2	9	42.9	FALSE	96.1	0
2026-02-20	1040	76.76	CALL	0	5	43.17	FALSE	0	0
2026-02-20	1050	86.6	CALL	3	36	42.55	FALSE	86.6	0
2026-02-20	1060	83.59	CALL	1	12	42.91	FALSE	5.72	0.07
2026-02-20	1070	58.97	CALL	6	6	43.16	FALSE	-12.03	-0.17
2026-02-20	1080	53.6	CALL	13	1	42.94	FALSE	53.6	0
2026-02-20	1090	0	CALL	0	0	42.95	FALSE	0	0
2026-02-20	1100	48.27	CALL	3	21	42.78	FALSE	48.27	0
2026-02-20	1110	63.49	CALL	0	10	42.64	FALSE	0	0
2026-02-20	1120	42.27	CALL	7	5	42.47	FALSE	-10.33	-0.2
2026-02-20	1130	37.37	CALL	16	20	43.21	FALSE	-12.63	-0.25
2026-02-20	1140	41.5	CALL	0	15	42.65	FALSE	0	0
2026-02-20	1150	48.2	CALL	5	6	41.81	FALSE	2.75	0.06
2026-02-20	1160	38.3	CALL	0	15	42.26	FALSE	0	0
2026-02-20	1180	33.18	CALL	0	6	41.97	FALSE	0	0
2026-02-20	1200	26.91	CALL	7	34	42.17	FALSE	-6.09	-0.18
2026-02-20	1220	22.8	CALL	0	4	42.11	FALSE	0	0
2026-02-20	1240	0	CALL	0	0	42.1	FALSE	0	0
2026-02-20	1260	0	CALL	0	0	42.35	FALSE	0	0
2026-02-20	1280	20.6	CALL	1	0	43.3	FALSE	20.6	0
2026-02-20	1300	12.2	CALL	10	19	43.37	FALSE	-5.49	-0.31
2026-02-20	1320	0	CALL	0	0	43.69	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	43.67	FALSE	0	0
2026-02-20	1360	0	CALL	0	0	43.86	FALSE	0	0
2026-02-20	1380	11	CALL	1	1	44.28	FALSE	11	0
2026-02-20	1400	0	CALL	0	0	44.85	FALSE	0	0
2026-02-20	1420	0	CALL	0	0	44.75	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	45.11	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	45.5	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	45.97	FALSE	0	0
2026-02-20	1500	0	CALL	0	0	45.93	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	46.57	FALSE	0	0
2026-02-20	1540	3.4	CALL	0	2	47.8	FALSE	0	0
2026-02-20	520	1.55	PUT	0	5	65.88	FALSE	0	0
2026-02-20	540	2.43	PUT	1	0	63	FALSE	2.43	0
2026-02-20	550	0	PUT	0	0	63	FALSE	0	0
2026-02-20	560	2.65	PUT	1	0	60.53	FALSE	2.65	0
2026-02-20	580	1.95	PUT	20	0	54.36	FALSE	1.95	0
2026-02-20	600	0	PUT	0	0	57.68	FALSE	0	0
2026-02-20	610	3.2	PUT	0	1	58.64	FALSE	0	0
2026-02-20	620	0	PUT	0	0	57.93	FALSE	0	0
2026-02-20	630	4.77	PUT	1	1	55.36	FALSE	4.77	0
2026-02-20	640	0	PUT	0	0	55.26	FALSE	0	0
2026-02-20	650	0	PUT	0	0	55.66	FALSE	0	0
2026-02-20	660	0	PUT	0	0	54.37	FALSE	0	0
2026-02-20	670	0	PUT	0	0	54.14	FALSE	0	0
2026-02-20	680	0	PUT	0	0	53.79	FALSE	0	0
2026-02-20	690	0	PUT	0	0	51.87	FALSE	0	0
2026-02-20	700	7.3	PUT	1	1	48.93	FALSE	7.3	0
2026-02-20	710	9.25	PUT	1	1	50.26	FALSE	9.25	0
2026-02-20	720	0	PUT	0	0	49.76	FALSE	0	0
2026-02-20	730	7.45	PUT	0	8	49.94	FALSE	0	0
2026-02-20	740	0	PUT	0	0	49.6	FALSE	0	0
2026-02-20	750	9.92	PUT	0	8	49.22	FALSE	0	0
2026-02-20	760	10.05	PUT	0	1	49.32	FALSE	0	0
2026-02-20	780	10.5	PUT	0	4	47.85	FALSE	0	0
2026-02-20	800	11.8	PUT	4	11	47.23	FALSE	-3.61	-0.23
2026-02-20	820	23	PUT	9	5	44.99	FALSE	23	0
2026-02-20	840	15.8	PUT	2	2	46.42	FALSE	15.8	0
2026-02-20	850	23	PUT	0	7	45.65	FALSE	0	0
2026-02-20	860	21	PUT	1	3	45.79	FALSE	21	0
2026-02-20	870	21.37	PUT	1	4	44.96	FALSE	-5.9	-0.22
2026-02-20	880	34.9	PUT	5	20	45.38	FALSE	34.9	0
2026-02-20	890	40.24	PUT	6	10	45.12	FALSE	40.24	0
2026-02-20	900	42.08	PUT	11	23	44.65	FALSE	42.08	0
2026-02-20	910	0	PUT	0	0	44.61	FALSE	0	0
2026-02-20	920	36.2	PUT	0	1	44.49	FALSE	0	0
2026-02-20	930	0	PUT	0	0	44.11	FALSE	0	0
2026-02-20	940	59.4	PUT	3	3	42.43	FALSE	59.4	0
2026-02-20	950	49	PUT	2	22	43.8	FALSE	49	0
2026-02-20	960	58.5	PUT	0	9	43.54	FALSE	0	0
2026-02-20	970	68.4	PUT	3	1	43.06	FALSE	68.4	0
2026-02-20	980	49	PUT	10	20	43.26	FALSE	49	0
2026-02-20	990	78.88	PUT	1	4	43.59	TRUE	13.23	0.2
2026-02-20	1000	81.27	PUT	8	2	43.46	TRUE	81.27	0
2026-02-20	1010	85.87	PUT	1	2	42.74	TRUE	9.87	0.13
2026-02-20	1020	77.73	PUT	2	7	42.45	TRUE	77.73	0
2026-02-20	1030	84.21	PUT	0	4	42.02	TRUE	0	0
2026-02-20	1040	102.7	PUT	1	3	42.87	TRUE	102.7	0
2026-02-20	1050	112.65	PUT	5	0	42.7	TRUE	112.65	0
2026-02-20	1060	0	PUT	0	0	41.78	TRUE	0	0
2026-02-20	1070	115.1	PUT	0	2	42.35	TRUE	0	0
2026-02-20	1080	115.04	PUT	0	1	41.88	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	41.22	TRUE	0	0
2026-02-20	1100	123.7	PUT	0	1	41.77	TRUE	0	0
2026-02-20	1110	130.7	PUT	0	1	41.48	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	41.19	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	41.79	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	41.57	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	41.6	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	41.52	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	41.11	TRUE	0	0
2026-02-20	1200	178.16	PUT	2	2	40.53	TRUE	178.16	0
2026-02-20	1220	193.94	PUT	2	0	40.45	TRUE	193.94	0
2026-02-20	1240	0	PUT	0	0	40.84	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	40.3	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	40.29	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	40.72	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	40.67	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	42.17	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	39.53	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	44.77	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	44.12	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	46.6	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	46.94	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	52.99	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	105.17	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	93.49	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	101.21	TRUE	0	0
2026-03-20	330	610.4	CALL	0	11	89.91	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	95.33	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	82.98	TRUE	0	0
2026-03-20	360	606	CALL	0	11	93.01	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	83.7	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	90.53	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	86.07	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	77.92	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	82.23	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	80.28	TRUE	0	0
2026-03-20	430	387	CALL	0	9	75.21	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	71.81	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	77.79	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	73.23	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	69.46	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	68.15	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	69.48	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	69.95	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	63.29	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	63.25	TRUE	0	0
2026-03-20	560	486	CALL	0	3	62.02	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	60.66	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	60.23	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	57.67	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	55.13	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	55.46	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	55.05	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	53.21	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	53.62	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	53.1	TRUE	0	0
2026-03-20	700	358.16	CALL	0	77	51.4	TRUE	0	0
2026-03-20	710	350.69	CALL	0	27	51.43	TRUE	0	0
2026-03-20	720	349.43	CALL	0	70	50.96	TRUE	0	0
2026-03-20	730	357.13	CALL	0	50	50.29	TRUE	0	0
2026-03-20	740	349.17	CALL	0	41	50.33	TRUE	0	0
2026-03-20	750	298.16	CALL	0	134	48.95	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	47.04	TRUE	0	0
2026-03-20	770	272	CALL	0	21	48.18	TRUE	0	0
2026-03-20	780	268.3	CALL	0	24	46.53	TRUE	0	0
2026-03-20	790	276.2	CALL	0	126	47.4	TRUE	0	0
2026-03-20	800	233.18	CALL	1	533	46.76	TRUE	-27.62	-0.11
2026-03-20	810	291.3	CALL	0	76	46.93	TRUE	0	0
2026-03-20	820	208.65	CALL	1	67	46.54	TRUE	208.65	0
2026-03-20	830	230.52	CALL	0	158	47.08	TRUE	0	0
2026-03-20	840	219.8	CALL	0	23	46.09	TRUE	0	0
2026-03-20	850	201	CALL	2	137	45.41	TRUE	201	0
2026-03-20	860	179.7	CALL	5	68	45.93	TRUE	179.7	0
2026-03-20	870	207.83	CALL	0	48	45.86	TRUE	0	0
2026-03-20	880	194.5	CALL	0	52	45.71	TRUE	0	0
2026-03-20	890	179.8	CALL	0	65	45.46	TRUE	0	0
2026-03-20	900	159.78	CALL	1	566	44.98	TRUE	-19.67	-0.11
2026-03-20	910	180.5	CALL	0	75	44.99	TRUE	0	0
2026-03-20	920	156.93	CALL	0	152	43.97	TRUE	0	0
2026-03-20	930	165.1	CALL	0	37	44.34	TRUE	0	0
2026-03-20	940	145	CALL	0	28	43.18	TRUE	0	0
2026-03-20	950	131.56	CALL	4	183	44.19	TRUE	131.56	0
2026-03-20	960	136	CALL	0	51	43.99	TRUE	0	0
2026-03-20	980	102.05	CALL	4	170	43.3	TRUE	102.05	0
2026-03-20	1000	93.5	CALL	8	158	43.48	FALSE	-24.5	-0.21
2026-03-20	1020	86	CALL	2	58	42.93	FALSE	-23	-0.21
2026-03-20	1040	75.65	CALL	24	99	42.67	FALSE	75.65	0
2026-03-20	1060	80.8	CALL	4	152	42.69	FALSE	80.8	0
2026-03-20	1080	67.6	CALL	3	68	42.4	FALSE	-16.4	-0.2
2026-03-20	1100	56	CALL	13	271	42.71	FALSE	-20.5	-0.27
2026-03-20	1120	50.61	CALL	5	350	42.78	FALSE	-12.39	-0.2
2026-03-20	1140	45.17	CALL	16	117	42.59	FALSE	-14.23	-0.24
2026-03-20	1160	52.9	CALL	0	61	42.1	FALSE	0	0
2026-03-20	1180	49.6	CALL	0	58	42.1	FALSE	0	0
2026-03-20	1200	36	CALL	5	101	42.02	FALSE	-7.96	-0.18
2026-03-20	1220	40.6	CALL	0	96	42.02	FALSE	0	0
2026-03-20	1240	36.5	CALL	0	61	42.12	FALSE	0	0
2026-03-20	1260	25.74	CALL	29	67	42.17	FALSE	25.74	0
2026-03-20	1280	29.3	CALL	10	47	42.24	FALSE	29.3	0
2026-03-20	1300	20	CALL	3	54	42.23	FALSE	20	0
2026-03-20	1320	21.8	CALL	2	29	42.4	FALSE	-1	-0.04
2026-03-20	1340	19.3	CALL	0	11	42.54	FALSE	0	0
2026-03-20	1360	13.8	CALL	5	180	43.4	FALSE	-4.9	-0.26
2026-03-20	1380	17.8	CALL	0	38	42.68	FALSE	0	0
2026-03-20	1400	11.3	CALL	1	76	43.79	FALSE	11.3	0
2026-03-20	1420	12	CALL	0	3	43.1	FALSE	0	0
2026-03-20	1440	9.7	CALL	0	80	43.18	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	43.39	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	43.81	FALSE	0	0
2026-03-20	1500	6.54	CALL	2	33	44.21	FALSE	6.54	0
2026-03-20	1520	9.1	CALL	0	94	44.35	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	44.37	FALSE	0	0
2026-03-20	1560	6.5	CALL	0	87	45.29	FALSE	0	0
2026-03-20	1580	6.9	CALL	0	37	45.5	FALSE	0	0
2026-03-20	1600	5.5	CALL	2	53	45.24	FALSE	0	0
2026-03-20	300	0.38	PUT	0	29	90.63	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	89.37	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	86.51	FALSE	0	0
2026-03-20	330	0.55	PUT	40	40	77.77	FALSE	0.55	0
2026-03-20	340	0.58	PUT	0	1	77.64	FALSE	0	0
2026-03-20	350	0.71	PUT	40	157	76.11	FALSE	0.71	0
2026-03-20	360	0.73	PUT	0	6	75.57	FALSE	0	0
2026-03-20	370	1.15	PUT	0	103	75	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	73.83	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	72.86	FALSE	0	0
2026-03-20	400	1.2	PUT	0	16	71.85	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	70.43	FALSE	0	0
2026-03-20	420	1.1	PUT	2	22	67.26	FALSE	1.1	0
2026-03-20	430	1.25	PUT	2	6	66.72	FALSE	1.25	0
2026-03-20	440	1.69	PUT	1	5	67.93	FALSE	1.69	0
2026-03-20	450	1.1	PUT	0	17	67.12	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	66.33	FALSE	0	0
2026-03-20	470	1.53	PUT	0	9	62.21	FALSE	0	0
2026-03-20	480	1.6	PUT	0	63	64.5	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	63.28	FALSE	0	0
2026-03-20	500	2.5	PUT	2	172	61.86	FALSE	2.5	0
2026-03-20	520	2.56	PUT	0	143	60.71	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	59.75	FALSE	0	0
2026-03-20	560	3.04	PUT	0	43	58.11	FALSE	0	0
2026-03-20	580	3.49	PUT	0	115	56.45	FALSE	0	0
2026-03-20	600	4.7	PUT	0	259	54.58	FALSE	0	0
2026-03-20	620	6.22	PUT	1	325	53.05	FALSE	6.22	0
2026-03-20	640	7	PUT	2	237	51.39	FALSE	7	0
2026-03-20	650	6.53	PUT	0	389	51.94	FALSE	0	0
2026-03-20	660	8.55	PUT	1	133	50.78	FALSE	8.55	0
2026-03-20	670	6.2	PUT	0	172	50.52	FALSE	0	0
2026-03-20	680	10	PUT	2	167	49.72	FALSE	10	0
2026-03-20	690	8.67	PUT	0	80	49.92	FALSE	0	0
2026-03-20	700	10.5	PUT	1	1359	49.47	FALSE	2	0.24
2026-03-20	710	10.07	PUT	0	98	48.84	FALSE	0	0
2026-03-20	720	12.4	PUT	1	118	48.63	FALSE	12.4	0
2026-03-20	730	15	PUT	5	54	47.55	FALSE	15	0
2026-03-20	740	10.3	PUT	0	49	47.94	FALSE	0	0
2026-03-20	750	13.3	PUT	0	74	47.36	FALSE	0	0
2026-03-20	760	16.25	PUT	0	64	47.26	FALSE	0	0
2026-03-20	770	14.05	PUT	0	42	46.99	FALSE	0	0
2026-03-20	780	19.16	PUT	0	95	46.68	FALSE	0	0
2026-03-20	790	19.15	PUT	0	89	46.15	FALSE	0	0
2026-03-20	800	24.5	PUT	2	84	45.97	FALSE	24.5	0
2026-03-20	810	25	PUT	0	70	45.78	FALSE	0	0
2026-03-20	820	21	PUT	1	52	45.45	FALSE	21	0
2026-03-20	830	30.5	PUT	0	155	45.22	FALSE	0	0
2026-03-20	840	29.5	PUT	2	73	44.65	FALSE	29.5	0
2026-03-20	850	34.15	PUT	11	78	44.72	FALSE	34.15	0
2026-03-20	860	40	PUT	3	115	44.64	FALSE	40	0
2026-03-20	870	33.9	PUT	0	39	43.4	FALSE	0	0
2026-03-20	880	41.58	PUT	1	250	44.19	FALSE	3.58	0.09
2026-03-20	890	49.1	PUT	2	134	43.92	FALSE	49.1	0
2026-03-20	900	51.94	PUT	1	271	43.88	FALSE	8.24	0.19
2026-03-20	910	42.8	PUT	0	45	43.68	FALSE	0	0
2026-03-20	920	59.8	PUT	1	313	43.21	FALSE	59.8	0
2026-03-20	930	49.6	PUT	20	58	43.47	FALSE	-4.85	-0.09
2026-03-20	940	49.66	PUT	0	73	43.17	FALSE	0	0
2026-03-20	950	66.72	PUT	3	112	43.09	FALSE	9.79	0.17
2026-03-20	960	57.4	PUT	0	133	42.71	FALSE	0	0
2026-03-20	980	79.77	PUT	1	143	42.26	FALSE	11.47	0.17
2026-03-20	1000	100.3	PUT	18	848	42.42	TRUE	26.75	0.36
2026-03-20	1020	109.5	PUT	8	144	42.12	TRUE	20.45	0.23
2026-03-20	1040	119.58	PUT	11	65	41.85	TRUE	24.48	0.26
2026-03-20	1060	96.71	PUT	2	89	41.71	TRUE	96.71	0
2026-03-20	1080	117.2	PUT	0	42	41.28	TRUE	0	0
2026-03-20	1100	131	PUT	0	40	41.26	TRUE	0	0
2026-03-20	1120	155.2	PUT	0	5	40.75	TRUE	0	0
2026-03-20	1140	160.6	PUT	0	2	40.78	TRUE	0	0
2026-03-20	1160	184.4	PUT	0	1	40.54	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	40.66	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	40.61	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	40.19	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	40.15	TRUE	0	0
2026-03-20	1260	265.5	PUT	0	3	40.08	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	40.55	TRUE	0	0
2026-03-20	1300	282.2	PUT	0	56	40.64	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	40.62	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	40.04	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	41.78	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	41.19	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	38.81	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	40.22	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	3	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	43.82	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	45.03	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	43.45	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	46.95	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	48.09	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	51.77	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	52.88	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	78.97	TRUE	0	0
2026-04-17	390	603	CALL	0	44	80.38	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	76.2	TRUE	0	0
2026-04-17	410	564	CALL	0	16	75.37	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	73.99	TRUE	0	0
2026-04-17	430	0	CALL	0	0	72.78	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	70.15	TRUE	0	0
2026-04-17	450	0	CALL	0	0	69.32	TRUE	0	0
2026-04-17	460	0	CALL	0	0	70.13	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	68.63	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	66.9	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	65.82	TRUE	0	0
2026-04-17	500	0	CALL	0	0	64.74	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	62.98	TRUE	0	0
2026-04-17	540	0	CALL	0	0	60.17	TRUE	0	0
2026-04-17	560	315	CALL	0	0	60.08	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	58.06	TRUE	0	0
2026-04-17	600	0	CALL	0	0	55.57	TRUE	0	0
2026-04-17	610	0	CALL	0	0	55.45	TRUE	0	0
2026-04-17	620	0	CALL	0	0	54.85	TRUE	0	0
2026-04-17	630	0	CALL	0	0	55.76	TRUE	0	0
2026-04-17	640	0	CALL	0	0	55.18	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	53.74	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	52.59	TRUE	0	0
2026-04-17	670	0	CALL	0	0	51.74	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	51.6	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	51.01	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	51.35	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	51.26	TRUE	0	0
2026-04-17	720	0	CALL	0	0	50.55	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	48.36	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	48.01	TRUE	0	0
2026-04-17	750	262	CALL	0	7	47.68	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	48.62	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	47.06	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	46.81	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	47.56	TRUE	0	0
2026-04-17	800	268	CALL	0	62	47.3	TRUE	0	0
2026-04-17	810	262.05	CALL	0	3	46.09	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	46.78	TRUE	0	0
2026-04-17	830	211.05	CALL	1	0	45.75	TRUE	211.05	0
2026-04-17	840	201.6	CALL	0	49	46.58	TRUE	0	0
2026-04-17	850	208.72	CALL	0	38	46.15	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	45	TRUE	0	0
2026-04-17	870	195	CALL	0	6	45.89	TRUE	0	0
2026-04-17	880	171.5	CALL	1	24	45.42	TRUE	171.5	0
2026-04-17	900	181	CALL	0	31	44.87	TRUE	0	0
2026-04-17	920	186.5	CALL	0	30	44.85	TRUE	0	0
2026-04-17	940	173.27	CALL	0	9	44.55	TRUE	0	0
2026-04-17	960	137.33	CALL	1	63	44.2	TRUE	137.33	0
2026-04-17	980	118.57	CALL	3	38	43.39	TRUE	-23.48	-0.17
2026-04-17	1000	140.15	CALL	1	32	43.68	FALSE	1.45	0.01
2026-04-17	1020	100.9	CALL	15	37	43.15	FALSE	-22.82	-0.18
2026-04-17	1040	95.1	CALL	2	12	43.04	FALSE	-24.6	-0.21
2026-04-17	1060	90	CALL	0	37	43.1	FALSE	0	0
2026-04-17	1080	99.33	CALL	0	126	42.96	FALSE	0	0
2026-04-17	1100	67.5	CALL	36	132	42.92	FALSE	-24.13	-0.26
2026-04-17	1120	78.3	CALL	0	63	42.61	FALSE	0	0
2026-04-17	1140	61.7	CALL	1	30	42.54	FALSE	-11.3	-0.15
2026-04-17	1160	58.6	CALL	0	66	42.49	FALSE	0	0
2026-04-17	1180	50.7	CALL	0	44	42.46	FALSE	0	0
2026-04-17	1200	55	CALL	26	48	42.45	FALSE	-4.9	-0.08
2026-04-17	1220	51.8	CALL	0	74	42.41	FALSE	0	0
2026-04-17	1240	47.4	CALL	0	23	42.42	FALSE	0	0
2026-04-17	1260	41.7	CALL	0	28	42.5	FALSE	0	0
2026-04-17	1280	38.1	CALL	0	87	42.44	FALSE	0	0
2026-04-17	1300	35.3	CALL	4	17	42.42	FALSE	-0.5	-0.01
2026-04-17	1320	25.8	CALL	1	7	42.45	FALSE	-5	-0.16
2026-04-17	1340	32.31	CALL	0	1	42.59	FALSE	0	0
2026-04-17	1360	31.35	CALL	0	1	42.61	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	42.5	FALSE	0	0
2026-04-17	1400	20.7	CALL	1	4	42.67	FALSE	-0.6	-0.03
2026-04-17	1420	23.9	CALL	0	1	42.65	FALSE	0	0
2026-04-17	1440	15.7	CALL	0	0	42.85	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	42.91	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	43.05	FALSE	0	0
2026-04-17	1500	12.44	CALL	0	12	43.16	FALSE	0	0
2026-04-17	1520	9.25	CALL	2	3	43.7	FALSE	-4.35	-0.32
2026-04-17	1540	9.25	CALL	0	2	43.98	FALSE	0	0
2026-04-17	1560	7.65	CALL	2	26	43.84	FALSE	7.65	0
2026-04-17	1580	7.85	CALL	0	1	43.9	FALSE	0	0
2026-04-17	1600	7.05	CALL	0	1	44	FALSE	0	0
2026-04-17	380	1.1	PUT	0	102	69.37	FALSE	0	0
2026-04-17	390	0	PUT	0	0	68.46	FALSE	0	0
2026-04-17	400	0	PUT	0	0	67.67	FALSE	0	0
2026-04-17	410	0	PUT	0	0	66.83	FALSE	0	0
2026-04-17	420	0	PUT	0	0	65.42	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	65.27	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	64.43	FALSE	0	0
2026-04-17	450	2.8	PUT	0	7	63.65	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	62.74	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	61.98	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	61.27	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	60.52	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	59.73	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	58.38	FALSE	0	0
2026-04-17	540	3.3	PUT	0	15	56.82	FALSE	0	0
2026-04-17	560	4.89	PUT	0	7	55.66	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	54.4	FALSE	0	0
2026-04-17	600	5.55	PUT	0	7	53.31	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	52.76	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	52.24	FALSE	0	0
2026-04-17	630	6.4	PUT	0	20	51.73	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	51.04	FALSE	0	0
2026-04-17	650	10.6	PUT	1	11	49.96	FALSE	10.6	0
2026-04-17	660	8	PUT	0	4	50.43	FALSE	0	0
2026-04-17	670	9.57	PUT	0	4	49.99	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	49.6	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	49.2	FALSE	0	0
2026-04-17	700	10.52	PUT	0	40	48.87	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	48.53	FALSE	0	0
2026-04-17	720	13.9	PUT	0	22	48.12	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	47.86	FALSE	0	0
2026-04-17	740	22.35	PUT	0	31	47.45	FALSE	0	0
2026-04-17	750	15.2	PUT	0	33	47.31	FALSE	0	0
2026-04-17	760	18.89	PUT	0	5	46.96	FALSE	0	0
2026-04-17	770	19.9	PUT	0	67	46.64	FALSE	0	0
2026-04-17	780	20.3	PUT	0	12	46.43	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	46	FALSE	0	0
2026-04-17	800	33.1	PUT	1	123	45.3	FALSE	33.1	0
2026-04-17	810	32.49	PUT	1	3	45.46	FALSE	32.49	0
2026-04-17	820	28.9	PUT	0	14	45.2	FALSE	0	0
2026-04-17	830	37.26	PUT	3	26	45.09	FALSE	37.26	0
2026-04-17	840	29.9	PUT	0	15	44.88	FALSE	0	0
2026-04-17	850	33.7	PUT	0	18	44.74	FALSE	0	0
2026-04-17	860	48.66	PUT	3	20	44.46	FALSE	7.36	0.18
2026-04-17	870	51	PUT	1	40	44.26	FALSE	51	0
2026-04-17	880	44	PUT	0	51	44.07	FALSE	0	0
2026-04-17	900	43.4	PUT	2	42	43.72	FALSE	-8.1	-0.16
2026-04-17	920	66.2	PUT	4	18	43.42	FALSE	7.9	0.14
2026-04-17	940	77.82	PUT	1	20	43.04	FALSE	10.41	0.15
2026-04-17	960	80.4	PUT	4	37	42.75	FALSE	80.4	0
2026-04-17	980	95.34	PUT	1	24	42.36	FALSE	14.01	0.17
2026-04-17	1000	99.2	PUT	2	11	42.33	TRUE	9.03	0.1
2026-04-17	1020	100.49	PUT	0	17	42.1	TRUE	0	0
2026-04-17	1040	103.6	PUT	20	15	41.76	TRUE	-3.8	-0.04
2026-04-17	1060	115.4	PUT	0	23	41.73	TRUE	0	0
2026-04-17	1080	157	PUT	2	51	41.59	TRUE	28.2	0.22
2026-04-17	1100	160.5	PUT	5	17	42.06	TRUE	20.3	0.14
2026-04-17	1120	167.9	PUT	1	0	41.03	TRUE	167.9	0
2026-04-17	1140	155.3	PUT	0	1	41.13	TRUE	0	0
2026-04-17	1160	169.3	PUT	0	2	41.37	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	40.89	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	40.88	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	41.43	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	41.36	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	40.33	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	40.83	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	40.39	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	42.1	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	40.71	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	41.75	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	41.65	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	41.7	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	40.21	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	41.36	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	39.56	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	40.45	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	43.14	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	44.87	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	48.84	TRUE	0	0
2026-05-15	350	0	CALL	0	0	80.12	TRUE	0	0
2026-05-15	360	0	CALL	0	0	75.21	TRUE	0	0
2026-05-15	370	0	CALL	0	0	74.98	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	73.17	TRUE	0	0
2026-05-15	390	0	CALL	0	0	70.85	TRUE	0	0
2026-05-15	400	0	CALL	0	0	68.2	TRUE	0	0
2026-05-15	410	0	CALL	0	0	66.74	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	72.1	TRUE	0	0
2026-05-15	430	0	CALL	0	0	65.08	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	66.17	TRUE	0	0
2026-05-15	450	0	CALL	0	0	64.84	TRUE	0	0
2026-05-15	460	0	CALL	0	0	63.53	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	61.47	TRUE	0	0
2026-05-15	480	0	CALL	0	0	60.71	TRUE	0	0
2026-05-15	490	0	CALL	0	0	62.64	TRUE	0	0
2026-05-15	500	0	CALL	0	0	59.12	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	58.31	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	56.31	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	56.76	TRUE	0	0
2026-05-15	580	0	CALL	0	0	53.82	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	53.91	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	52.4	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	51.22	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	51.47	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	51.02	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	49.9	TRUE	0	0
2026-05-15	680	275	CALL	0	9	49.52	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	49.76	TRUE	0	0
2026-05-15	700	400	CALL	0	16	49.1	TRUE	0	0
2026-05-15	710	266	CALL	0	14	47.36	TRUE	0	0
2026-05-15	720	333.4	CALL	0	19	48.61	TRUE	0	0
2026-05-15	730	246	CALL	0	26	48.72	TRUE	0	0
2026-05-15	740	317	CALL	0	61	46.46	TRUE	0	0
2026-05-15	750	311.24	CALL	0	55	48.07	TRUE	0	0
2026-05-15	760	322	CALL	0	11	46.91	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	45.76	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	45.52	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	46.26	TRUE	0	0
2026-05-15	800	274.6	CALL	0	26	45.94	TRUE	0	0
2026-05-15	810	277	CALL	0	9	44.84	TRUE	0	0
2026-05-15	820	183	CALL	0	3	44.69	TRUE	0	0
2026-05-15	830	170	CALL	0	6	45.39	TRUE	0	0
2026-05-15	840	249	CALL	0	3	45.67	TRUE	0	0
2026-05-15	850	210	CALL	1	5	44.65	TRUE	-32.6	-0.13
2026-05-15	860	207.2	CALL	0	11	44.7	TRUE	0	0
2026-05-15	870	253.7	CALL	0	10	43.85	TRUE	0	0
2026-05-15	880	179.2	CALL	0	21	44.12	TRUE	0	0
2026-05-15	890	203.08	CALL	0	5	44.15	TRUE	0	0
2026-05-15	900	212.35	CALL	1	36	43.97	TRUE	12.35	0.06
2026-05-15	910	172.9	CALL	0	2	43.6	TRUE	0	0
2026-05-15	920	176.88	CALL	0	4	43.65	TRUE	0	0
2026-05-15	930	196.03	CALL	0	3	43.68	TRUE	0	0
2026-05-15	940	74	CALL	0	12	43.58	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	43.27	TRUE	0	0
2026-05-15	960	147	CALL	0	19	42.82	TRUE	0	0
2026-05-15	980	146	CALL	0	31	42.45	TRUE	0	0
2026-05-15	1000	134.7	CALL	2	34	42.63	FALSE	134.7	0
2026-05-15	1020	131.9	CALL	0	12	42.43	FALSE	0	0
2026-05-15	1040	120.2	CALL	0	12	42.25	FALSE	0	0
2026-05-15	1060	98.7	CALL	0	19	42.2	FALSE	0	0
2026-05-15	1080	110.7	CALL	2	4	42.19	FALSE	110.7	0
2026-05-15	1100	100.91	CALL	0	231	42.01	FALSE	0	0
2026-05-15	1120	85.8	CALL	0	17	41.88	FALSE	0	0
2026-05-15	1140	70.15	CALL	1	30	41.82	FALSE	70.15	0
2026-05-15	1160	102.9	CALL	0	4	41.77	FALSE	0	0
2026-05-15	1180	58.1	CALL	0	60	41.72	FALSE	0	0
2026-05-15	1200	65.1	CALL	0	220	41.72	FALSE	0	0
2026-05-15	1220	53	CALL	0	258	41.63	FALSE	0	0
2026-05-15	1240	47.63	CALL	0	36	41.7	FALSE	0	0
2026-05-15	1260	38.65	CALL	1	46	42.26	FALSE	38.65	0
2026-05-15	1280	66.6	CALL	0	32	41.86	FALSE	0	0
2026-05-15	1300	39.2	CALL	5	88	41.86	FALSE	39.2	0
2026-05-15	1320	39.5	CALL	0	6	41.72	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	41.83	FALSE	0	0
2026-05-15	1360	48	CALL	0	2	41.88	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	41.83	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	41.88	FALSE	0	0
2026-05-15	1420	21.5	CALL	0	2	41.87	FALSE	0	0
2026-05-15	1440	20	CALL	0	63	42.02	FALSE	0	0
2026-05-15	1460	18.2	CALL	0	16	42.09	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	42.19	FALSE	0	0
2026-05-15	1500	15.3	CALL	0	2	42.28	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	42.37	FALSE	0	0
2026-05-15	1540	12.9	CALL	0	1	42.88	FALSE	0	0
2026-05-15	1560	10.58	CALL	6	14	42.96	FALSE	-3.1	-0.23
2026-05-15	1580	0	CALL	0	0	42.91	FALSE	0	0
2026-05-15	1600	0	CALL	0	0	42.9	FALSE	0	0
2026-05-15	350	1.22	PUT	3	51	67.72	FALSE	1.22	0
2026-05-15	360	0	PUT	0	0	67.6	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	66.99	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	66.29	FALSE	0	0
2026-05-15	390	0	PUT	0	0	65.16	FALSE	0	0
2026-05-15	400	1.2	PUT	0	28	60.75	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	63.91	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	62.84	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	61.86	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	61.6	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	60.57	FALSE	0	0
2026-05-15	460	3.22	PUT	0	12	60.08	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	59.1	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	58.66	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	57.89	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	57.28	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	55.94	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	54.66	FALSE	0	0
2026-05-15	560	4.97	PUT	0	15	53.58	FALSE	0	0
2026-05-15	580	6.4	PUT	0	8	52.56	FALSE	0	0
2026-05-15	600	7.4	PUT	0	341	51.62	FALSE	0	0
2026-05-15	620	11	PUT	0	8	50.68	FALSE	0	0
2026-05-15	640	12.3	PUT	0	17	49.88	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	49.46	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	48.84	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	48.78	FALSE	0	0
2026-05-15	680	10.5	PUT	0	22	48.38	FALSE	0	0
2026-05-15	690	12.7	PUT	0	63	48.1	FALSE	0	0
2026-05-15	700	13.25	PUT	0	148	47.75	FALSE	0	0
2026-05-15	710	16.63	PUT	0	28	47.51	FALSE	0	0
2026-05-15	720	17.88	PUT	0	43	47.2	FALSE	0	0
2026-05-15	730	23.67	PUT	1	39	46.2	FALSE	23.67	0
2026-05-15	740	23.93	PUT	1	12	46.46	FALSE	23.93	0
2026-05-15	750	22.76	PUT	0	58	46.23	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	46.08	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	45.85	FALSE	0	0
2026-05-15	780	22.9	PUT	0	22	45.64	FALSE	0	0
2026-05-15	790	25.4	PUT	0	11	45.4	FALSE	0	0
2026-05-15	800	36.1	PUT	0	20	45.11	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	44.97	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	44.84	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	44.65	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	44.41	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	44.19	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	44	FALSE	0	0
2026-05-15	870	48	PUT	0	5	43.91	FALSE	0	0
2026-05-15	880	48.4	PUT	0	30	42.96	FALSE	0	0
2026-05-15	890	46	PUT	0	5	43.35	FALSE	0	0
2026-05-15	900	54	PUT	0	28	43.12	FALSE	0	0
2026-05-15	910	59.7	PUT	0	2	43.34	FALSE	0	0
2026-05-15	920	73.1	PUT	4	2	43.18	FALSE	73.1	0
2026-05-15	930	75.9	PUT	3	3	42.85	FALSE	75.9	0
2026-05-15	940	62.08	PUT	0	5	42.59	FALSE	0	0
2026-05-15	950	76.11	PUT	0	36	42.69	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	42.33	FALSE	0	0
2026-05-15	980	88.3	PUT	0	61	42.04	FALSE	0	0
2026-05-15	1000	109	PUT	2	7	41.93	TRUE	109	0
2026-05-15	1020	98.64	PUT	0	12	41.71	TRUE	0	0
2026-05-15	1040	130.5	PUT	2	21	42.12	TRUE	130.5	0
2026-05-15	1060	123.3	PUT	0	12	41.34	TRUE	0	0
2026-05-15	1080	131	PUT	0	21	41.06	TRUE	0	0
2026-05-15	1100	167.1	PUT	1	0	41.19	TRUE	167.1	0
2026-05-15	1120	158.4	PUT	0	5	41.04	TRUE	0	0
2026-05-15	1140	171.65	PUT	0	4	40.71	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	40.68	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	41.1	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	41.05	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	40.69	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	41.66	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	40.47	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	40.75	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	40.77	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	40.8	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	41.86	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	41.99	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	39.84	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	41.02	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	40.97	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	41.07	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	41.73	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	39.45	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	39.75	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	41.82	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	43.24	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	42.71	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	43.8	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	45.37	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	78.35	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	80.23	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	80.92	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	76.91	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	74.39	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	71.17	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	75.41	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	71.14	TRUE	0	0
2026-06-18	380	438	CALL	0	2	71.8	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	70.14	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	66.04	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	67.05	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	67.38	TRUE	0	0
2026-06-18	430	0	CALL	0	0	64.69	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	63.74	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	63.51	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	61.22	TRUE	0	0
2026-06-18	470	0	CALL	0	0	62.27	TRUE	0	0
2026-06-18	480	315	CALL	0	2	61.24	TRUE	0	0
2026-06-18	490	463	CALL	0	3	59.71	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	59.19	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	56.17	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	56.22	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	53.88	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	54.04	TRUE	0	0
2026-06-18	600	443.69	CALL	0	11	52.64	TRUE	0	0
2026-06-18	620	414	CALL	0	12	51.67	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	51.39	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	50.84	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	50.23	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	49.32	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	49.38	TRUE	0	0
2026-06-18	690	396.4	CALL	0	7	49.29	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	48.52	TRUE	0	0
2026-06-18	710	392	CALL	0	18	48.4	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	46.87	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	46.57	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	46.33	TRUE	0	0
2026-06-18	750	334.11	CALL	0	81	46.91	TRUE	0	0
2026-06-18	760	275.25	CALL	1	81	48.6	TRUE	275.25	0
2026-06-18	770	329.4	CALL	0	67	46.29	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	46.15	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	45.72	TRUE	0	0
2026-06-18	800	293.53	CALL	0	538	46.03	TRUE	0	0
2026-06-18	810	196	CALL	0	10	45.47	TRUE	0	0
2026-06-18	820	258.19	CALL	0	223	44.9	TRUE	0	0
2026-06-18	830	198	CALL	0	85	44.83	TRUE	0	0
2026-06-18	840	260	CALL	0	32	44.64	TRUE	0	0
2026-06-18	850	234	CALL	0	148	44.43	TRUE	0	0
2026-06-18	860	214.2	CALL	0	17	44.25	TRUE	0	0
2026-06-18	870	224	CALL	0	6	43.59	TRUE	0	0
2026-06-18	880	199.2	CALL	0	90	44.5	TRUE	0	0
2026-06-18	890	244.83	CALL	0	13	44.12	TRUE	0	0
2026-06-18	900	194.45	CALL	2	257	44.11	TRUE	194.45	0
2026-06-18	910	174.5	CALL	0	6	43.58	TRUE	0	0
2026-06-18	920	178.04	CALL	0	68	43.6	TRUE	0	0
2026-06-18	930	233.35	CALL	0	123	43.62	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	43.46	TRUE	0	0
2026-06-18	950	158.5	CALL	2	196	42.72	TRUE	158.5	0
2026-06-18	960	173.4	CALL	0	39	42.56	TRUE	0	0
2026-06-18	980	137	CALL	1	94	42.73	TRUE	137	0
2026-06-18	1000	155	CALL	0	71	42.64	FALSE	0	0
2026-06-18	1020	126.6	CALL	7	10	41.83	FALSE	-20.45	-0.14
2026-06-18	1040	114.5	CALL	2	50	41.64	FALSE	114.5	0
2026-06-18	1060	130.47	CALL	2	27	41.98	FALSE	9.91	0.08
2026-06-18	1080	98.3	CALL	5	106	41.46	FALSE	-25.7	-0.21
2026-06-18	1100	91.77	CALL	3	69	41.54	FALSE	91.77	0
2026-06-18	1120	83.4	CALL	2	17	41.54	FALSE	-15.6	-0.16
2026-06-18	1140	95.5	CALL	7	75	41.58	FALSE	95.5	0
2026-06-18	1160	76.54	CALL	0	24	41.4	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	41.16	FALSE	0	0
2026-06-18	1200	57	CALL	3	54	41.08	FALSE	-16	-0.22
2026-06-18	1220	55	CALL	1	12	41.95	FALSE	-17.3	-0.24
2026-06-18	1240	57.18	CALL	0	14	41.38	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	41.24	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	41.09	FALSE	0	0
2026-06-18	1300	40.23	CALL	7	120	41.18	FALSE	-9.82	-0.2
2026-06-18	1320	37.23	CALL	5	7	41.94	FALSE	37.23	0
2026-06-18	1340	49.45	CALL	0	1	41.26	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	41.3	FALSE	0	0
2026-06-18	1380	32.6	CALL	0	48	41.34	FALSE	0	0
2026-06-18	1400	27.55	CALL	0	105	41.3	FALSE	0	0
2026-06-18	1420	25.35	CALL	0	23	41.32	FALSE	0	0
2026-06-18	1440	29.53	CALL	0	17	41.37	FALSE	0	0
2026-06-18	1460	23.6	CALL	0	2	41.4	FALSE	0	0
2026-06-18	1480	21.7	CALL	0	4	41.47	FALSE	0	0
2026-06-18	1500	20.98	CALL	0	36	41.57	FALSE	0	0
2026-06-18	1520	18.6	CALL	0	1	41.63	FALSE	0	0
2026-06-18	1540	17.1	CALL	0	2	41.69	FALSE	0	0
2026-06-18	1560	16	CALL	0	5	41.8	FALSE	0	0
2026-06-18	1580	14.7	CALL	0	2	42.41	FALSE	0	0
2026-06-18	1600	13.2	CALL	5	5	42.93	FALSE	13.2	0
2026-06-18	300	0.85	PUT	0	6	67.72	FALSE	0	0
2026-06-18	310	0	PUT	0	0	69.31	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	68.4	FALSE	0	0
2026-06-18	330	0.86	PUT	0	131	65.62	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	66.05	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	65.5	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	64.12	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	63.73	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	63.02	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	62.18	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	61.02	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	60.42	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	59.77	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	59.46	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	58.78	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	58.06	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	57.14	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	56.38	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	55.99	FALSE	0	0
2026-06-18	490	4.8	PUT	0	82	55.33	FALSE	0	0
2026-06-18	500	3.78	PUT	0	351	54.74	FALSE	0	0
2026-06-18	520	5.3	PUT	0	112	53.89	FALSE	0	0
2026-06-18	540	6.35	PUT	0	245	52.46	FALSE	0	0
2026-06-18	560	6.6	PUT	0	70	51.51	FALSE	0	0
2026-06-18	580	6.8	PUT	0	255	50.7	FALSE	0	0
2026-06-18	600	10.01	PUT	0	815	48.25	FALSE	0	0
2026-06-18	620	11	PUT	2	149	49.23	FALSE	11	0
2026-06-18	640	10.22	PUT	0	64	48.16	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	48.18	FALSE	0	0
2026-06-18	660	16.3	PUT	0	317	47.79	FALSE	0	0
2026-06-18	670	18.5	PUT	0	106	47.32	FALSE	0	0
2026-06-18	680	19.65	PUT	31	175	46.32	FALSE	19.65	0
2026-06-18	690	16.6	PUT	0	226	46.95	FALSE	0	0
2026-06-18	700	18.24	PUT	0	403	46.22	FALSE	0	0
2026-06-18	710	23.1	PUT	1	59	46.16	FALSE	1.89	0.09
2026-06-18	720	22.6	PUT	0	71	45.9	FALSE	0	0
2026-06-18	730	21.8	PUT	0	33	45.84	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	45.49	FALSE	0	0
2026-06-18	750	21.85	PUT	0	170	45.4	FALSE	0	0
2026-06-18	760	26.7	PUT	0	51	44.98	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	44.75	FALSE	0	0
2026-06-18	780	25	PUT	0	13	44.61	FALSE	0	0
2026-06-18	790	31.5	PUT	0	22	44.34	FALSE	0	0
2026-06-18	800	41.4	PUT	2	57	44.14	FALSE	41.4	0
2026-06-18	810	39.2	PUT	0	56	43.96	FALSE	0	0
2026-06-18	820	46.6	PUT	0	9	43.87	FALSE	0	0
2026-06-18	830	44.6	PUT	0	58	43.61	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	43.59	FALSE	0	0
2026-06-18	850	49.2	PUT	0	122	43.2	FALSE	0	0
2026-06-18	860	46.84	PUT	0	22	43.16	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	43.05	FALSE	0	0
2026-06-18	880	51	PUT	0	29	42.91	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	42.66	FALSE	0	0
2026-06-18	900	77.7	PUT	10	133	42.52	FALSE	17.4	0.29
2026-06-18	910	55.85	PUT	0	21	41.78	FALSE	0	0
2026-06-18	920	74.68	PUT	0	66	41.61	FALSE	0	0
2026-06-18	930	68.5	PUT	3	23	41.96	FALSE	-6.43	-0.09
2026-06-18	940	92.1	PUT	5	42	41.93	FALSE	13.3	0.17
2026-06-18	950	74.4	PUT	5	80	41.96	FALSE	74.4	0
2026-06-18	960	72.65	PUT	0	5	41.54	FALSE	0	0
2026-06-18	980	105.6	PUT	5	45	41.29	FALSE	105.6	0
2026-06-18	1000	100.33	PUT	0	20	41.23	TRUE	0	0
2026-06-18	1020	126.4	PUT	2	4	41.03	TRUE	126.4	0
2026-06-18	1040	124.3	PUT	0	18	40.59	TRUE	0	0
2026-06-18	1060	130.53	PUT	0	10	41.39	TRUE	0	0
2026-06-18	1080	158.6	PUT	0	5	41.32	TRUE	0	0
2026-06-18	1100	147.6	PUT	5	27	40.45	TRUE	147.6	0
2026-06-18	1120	146.7	PUT	0	4	40.29	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	40.25	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	40.16	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	40.12	TRUE	0	0
2026-06-18	1200	232.3	PUT	0	108	40.05	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	39.93	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	39.9	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	39.85	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	39.57	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	39.18	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	39.53	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	39.92	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	41.1	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	39.19	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	39.06	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	38.83	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	39.34	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	40.04	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	40.35	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	40.39	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	40.82	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	41.16	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	870	0	CALL	0	0	44.55	TRUE	0	0
2026-07-17	880	0	CALL	0	0	44.43	TRUE	0	0
2026-07-17	890	0	CALL	0	0	44.22	TRUE	0	0
2026-07-17	900	0	CALL	0	0	44.22	TRUE	0	0
2026-07-17	910	0	CALL	0	0	43.81	TRUE	0	0
2026-07-17	920	0	CALL	0	0	43.7	TRUE	0	0
2026-07-17	930	0	CALL	0	0	43.6	TRUE	0	0
2026-07-17	940	0	CALL	0	0	43.4	TRUE	0	0
2026-07-17	950	0	CALL	0	0	43.16	TRUE	0	0
2026-07-17	960	0	CALL	0	0	43.35	TRUE	0	0
2026-07-17	970	0	CALL	0	0	42.94	TRUE	0	0
2026-07-17	980	0	CALL	0	0	42.83	TRUE	0	0
2026-07-17	990	0	CALL	0	0	42.74	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	42.64	FALSE	0	0
2026-07-17	1010	0	CALL	0	0	42.73	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	42.44	FALSE	0	0
2026-07-17	1030	0	CALL	0	0	42.3	FALSE	0	0
2026-07-17	1040	0	CALL	0	0	42.49	FALSE	0	0
2026-07-17	1050	0	CALL	0	0	42.43	FALSE	0	0
2026-07-17	1060	0	CALL	0	0	42.22	FALSE	0	0
2026-07-17	1070	0	CALL	0	0	42.01	FALSE	0	0
2026-07-17	1080	0	CALL	0	0	42.15	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	42.1	FALSE	0	0
2026-07-17	1100	0	CALL	0	0	42.02	FALSE	0	0
2026-07-17	1110	0	CALL	0	0	41.91	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	42.1	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	41.75	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	41.87	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	41.86	FALSE	0	0
2026-07-17	870	0	PUT	0	0	42.63	FALSE	0	0
2026-07-17	880	0	PUT	0	0	42.47	FALSE	0	0
2026-07-17	890	0	PUT	0	0	42.23	FALSE	0	0
2026-07-17	900	81.28	PUT	1	0	41.43	FALSE	81.28	0
2026-07-17	910	0	PUT	0	0	42.12	FALSE	0	0
2026-07-17	920	0	PUT	0	0	41.78	FALSE	0	0
2026-07-17	930	0	PUT	0	0	41.54	FALSE	0	0
2026-07-17	940	0	PUT	0	0	41.61	FALSE	0	0
2026-07-17	950	0	PUT	0	0	41.4	FALSE	0	0
2026-07-17	960	0	PUT	0	0	41.45	FALSE	0	0
2026-07-17	970	0	PUT	0	0	41.14	FALSE	0	0
2026-07-17	980	0	PUT	0	0	40.7	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40.85	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	40.93	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	41.01	TRUE	0	0
2026-07-17	1020	134.38	PUT	4	0	40.65	TRUE	134.38	0
2026-07-17	1030	0	PUT	0	0	40.61	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	40.54	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	40.52	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	40.29	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	40.17	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	40.44	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	40.07	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	40.04	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	40.33	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	40.05	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	40.05	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	39.92	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	65.24	TRUE	0	0
2026-09-18	360	0	CALL	0	0	63.51	TRUE	0	0
2026-09-18	370	0	CALL	0	0	63.95	TRUE	0	0
2026-09-18	380	0	CALL	0	0	64.19	TRUE	0	0
2026-09-18	390	0	CALL	0	0	62.05	TRUE	0	0
2026-09-18	400	365	CALL	0	1	61.29	TRUE	0	0
2026-09-18	410	0	CALL	0	0	61.36	TRUE	0	0
2026-09-18	420	0	CALL	0	0	60.68	TRUE	0	0
2026-09-18	430	0	CALL	0	0	60.28	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	58.98	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	56.68	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	57.52	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	55.81	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	56.02	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	55.49	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	55.26	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	53.08	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	51.73	TRUE	0	0
2026-09-18	560	347.3	CALL	0	2	51.2	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	49.63	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	49.38	TRUE	0	0
2026-09-18	620	468	CALL	0	14	49.23	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	47.94	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	48.06	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	47.28	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	46.69	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	46.9	TRUE	0	0
2026-09-18	690	335	CALL	0	3	46.15	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	46.81	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	46.57	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	46.33	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.95	TRUE	0	0
2026-09-18	740	349	CALL	0	12	46.02	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	45.41	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	45.61	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	45.4	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	45.21	TRUE	0	0
2026-09-18	790	314	CALL	0	21	44.6	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	44.5	TRUE	0	0
2026-09-18	810	279	CALL	0	8	44.64	TRUE	0	0
2026-09-18	820	248	CALL	0	31	44.37	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	43.96	TRUE	0	0
2026-09-18	840	290	CALL	0	58	43.2	TRUE	0	0
2026-09-18	850	252.5	CALL	0	100	43.77	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	43.5	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	43.57	TRUE	0	0
2026-09-18	880	236.54	CALL	0	13	43.44	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	43.28	TRUE	0	0
2026-09-18	900	219.25	CALL	0	42	43.13	TRUE	0	0
2026-09-18	910	225.5	CALL	0	4	42.41	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	42.89	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	42.27	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	42.03	TRUE	0	0
2026-09-18	950	204	CALL	0	23	42.52	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	42.47	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	42.12	TRUE	0	0
2026-09-18	1000	157.65	CALL	12	62	41.99	FALSE	-22.25	-0.12
2026-09-18	1020	176.63	CALL	1	15	41.81	FALSE	176.63	0
2026-09-18	1040	139.95	CALL	12	15	41.69	FALSE	139.95	0
2026-09-18	1060	137.9	CALL	2	43	41.53	FALSE	137.9	0
2026-09-18	1080	115.85	CALL	0	8	41.4	FALSE	0	0
2026-09-18	1100	118.92	CALL	8	69	41.28	FALSE	118.92	0
2026-09-18	1120	121.48	CALL	0	5	40.74	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	40.83	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	40.61	FALSE	0	0
2026-09-18	1180	92.82	CALL	8	52	40.56	FALSE	92.82	0
2026-09-18	1200	81.9	CALL	0	43	40.79	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	40.7	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	40.65	FALSE	0	0
2026-09-18	1260	85.6	CALL	0	26	40.61	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	40.4	FALSE	0	0
2026-09-18	1300	63.52	CALL	3	29	40.21	FALSE	-9.67	-0.13
2026-09-18	1320	85.58	CALL	0	2	40.37	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	40.51	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	40.41	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	40.4	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	40.4	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	40.42	FALSE	0	0
2026-09-18	1440	44.5	CALL	0	20	40.41	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	40.3	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	40.32	FALSE	0	0
2026-09-18	1500	39.5	CALL	0	6	40.64	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	40.44	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	40.46	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	40.93	FALSE	0	0
2026-09-18	1580	30.5	CALL	0	2	40.48	FALSE	0	0
2026-09-18	1600	30.1	CALL	0	39	40.66	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	60	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	59.28	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	58.32	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	57.76	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	57.1	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	56.75	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	55.92	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	55.58	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	54.81	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	54.82	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	53.92	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	53.09	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	52.79	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	52.22	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	51.77	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	51.08	FALSE	0	0
2026-09-18	520	7.2	PUT	0	11	50.14	FALSE	0	0
2026-09-18	540	9.41	PUT	0	54	49.6	FALSE	0	0
2026-09-18	560	10.75	PUT	0	8	48.46	FALSE	0	0
2026-09-18	580	13.43	PUT	2	151	48.01	FALSE	13.43	0
2026-09-18	600	13	PUT	0	870	47.38	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	46.67	FALSE	0	0
2026-09-18	640	22.37	PUT	1	78	45.55	FALSE	22.37	0
2026-09-18	650	18.62	PUT	0	47	45.85	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	45.9	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	45.66	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	45.3	FALSE	0	0
2026-09-18	690	24.1	PUT	0	15	45.2	FALSE	0	0
2026-09-18	700	30.27	PUT	0	182	45.02	FALSE	0	0
2026-09-18	710	29.16	PUT	0	6	44.83	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	44.65	FALSE	0	0
2026-09-18	730	40.5	PUT	10	111	44.32	FALSE	40.5	0
2026-09-18	740	39.9	PUT	0	6	43.88	FALSE	0	0
2026-09-18	750	32.7	PUT	1	71	43.88	FALSE	32.7	0
2026-09-18	760	33.8	PUT	0	19	43.71	FALSE	0	0
2026-09-18	770	56	PUT	0	11	43.74	FALSE	0	0
2026-09-18	780	39	PUT	0	16	43.57	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	43.42	FALSE	0	0
2026-09-18	800	48.05	PUT	0	26	43.27	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	42.92	FALSE	0	0
2026-09-18	820	50.45	PUT	1	21	42.77	FALSE	50.45	0
2026-09-18	830	62.4	PUT	0	26	42.71	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	42.31	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	42.45	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	42.32	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	42.17	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	42.35	FALSE	0	0
2026-09-18	890	92.3	PUT	0	109	41.92	FALSE	0	0
2026-09-18	900	82.7	PUT	0	100	42.09	FALSE	0	0
2026-09-18	910	93.1	PUT	0	23	41.93	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	41.51	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	41.31	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	41.96	FALSE	0	0
2026-09-18	950	101.01	PUT	0	10	41.43	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	41.32	FALSE	0	0
2026-09-18	980	103.19	PUT	2	46	40.76	FALSE	103.19	0
2026-09-18	1000	141.5	PUT	5	36	40.48	TRUE	12.9	0.1
2026-09-18	1020	0	PUT	0	0	40.41	TRUE	0	0
2026-09-18	1040	145.37	PUT	0	3	39.66	TRUE	0	0
2026-09-18	1060	155.4	PUT	0	91	40.01	TRUE	0	0
2026-09-18	1080	151.96	PUT	0	2	39.96	TRUE	0	0
2026-09-18	1100	174.03	PUT	0	1	39.83	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	39.7	TRUE	0	0
2026-09-18	1140	200.7	PUT	0	2	40.4	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	39.68	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	39.45	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	39.37	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	39.5	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	40.13	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	39.89	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	39	TRUE	0	0
2026-09-18	1300	344.9	PUT	0	1	38.96	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	39.01	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	39.81	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	39.95	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	39.31	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	39.81	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	39.96	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	39.16	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	40.52	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	38.87	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	38.81	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	39.01	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	40.77	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	300	0	CALL	0	0	69.4	TRUE	0	0
2026-12-18	310	0	CALL	0	0	66.94	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	64.55	TRUE	0	0
2026-12-18	330	0	CALL	0	0	64.16	TRUE	0	0
2026-12-18	340	0	CALL	0	0	63.71	TRUE	0	0
2026-12-18	350	0	CALL	0	0	63.21	TRUE	0	0
2026-12-18	360	0	CALL	0	0	62.66	TRUE	0	0
2026-12-18	370	0	CALL	0	0	60.57	TRUE	0	0
2026-12-18	380	0	CALL	0	0	60.04	TRUE	0	0
2026-12-18	390	0	CALL	0	0	59.48	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	58.89	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	58.27	TRUE	0	0
2026-12-18	420	0	CALL	0	1	57.63	TRUE	0	0
2026-12-18	430	612	CALL	0	1	56.98	TRUE	0	0
2026-12-18	440	0	CALL	0	0	56.32	TRUE	0	0
2026-12-18	450	0	CALL	0	0	55.64	TRUE	0	0
2026-12-18	460	0	CALL	0	0	54.96	TRUE	0	0
2026-12-18	470	0	CALL	0	0	54.26	TRUE	0	0
2026-12-18	480	0	CALL	0	0	53.56	TRUE	0	0
2026-12-18	490	0	CALL	0	0	52.85	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	51.88	TRUE	0	0
2026-12-18	520	446	CALL	0	7	51.49	TRUE	0	0
2026-12-18	540	308	CALL	0	4	50.72	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	49.85	TRUE	0	0
2026-12-18	580	248	CALL	0	2	48.71	TRUE	0	0
2026-12-18	600	509.88	CALL	0	6	48.37	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	47.79	TRUE	0	0
2026-12-18	620	205	CALL	0	3	47.88	TRUE	0	0
2026-12-18	630	383	CALL	0	10	47.55	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	47.34	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	46.72	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	46.77	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	45.84	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	45.48	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	46.08	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	45.23	TRUE	0	0
2026-12-18	710	417.9	CALL	0	19	45.67	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	45.45	TRUE	0	0
2026-12-18	730	301.75	CALL	0	23	44.97	TRUE	0	0
2026-12-18	740	361.7	CALL	0	70	45.27	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	45.01	TRUE	0	0
2026-12-18	760	354.03	CALL	0	51	44.72	TRUE	0	0
2026-12-18	770	316	CALL	0	133	44.06	TRUE	0	0
2026-12-18	780	308.29	CALL	3	69	44.28	TRUE	-30	-0.09
2026-12-18	790	141.9	CALL	0	18	44.44	TRUE	0	0
2026-12-18	800	314.8	CALL	0	210	43.58	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.37	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	43.33	TRUE	0	0
2026-12-18	830	305	CALL	0	7	43.21	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	43.48	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	43.34	TRUE	0	0
2026-12-18	860	262.75	CALL	0	8	42.82	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	43.08	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	42.95	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	42.26	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	42.07	TRUE	0	0
2026-12-18	910	269	CALL	0	10	42.57	TRUE	0	0
2026-12-18	920	222.7	CALL	0	38	42.46	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	42.35	TRUE	0	0
2026-12-18	940	229.05	CALL	0	21	42.1	TRUE	0	0
2026-12-18	950	252.85	CALL	0	22	42.01	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	42.02	TRUE	0	0
2026-12-18	970	230.1	CALL	0	27	41.98	TRUE	0	0
2026-12-18	980	197.65	CALL	0	5	41.82	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	41.73	FALSE	0	0
2026-12-18	1000	186.5	CALL	0	133	41.53	FALSE	0	0
2026-12-18	1020	181	CALL	0	8	41.46	FALSE	0	0
2026-12-18	1040	171.7	CALL	0	21	41.07	FALSE	0	0
2026-12-18	1060	182.29	CALL	1	22	41.19	FALSE	182.29	0
2026-12-18	1080	150	CALL	0	34	40.68	FALSE	0	0
2026-12-18	1100	152	CALL	0	35	40.89	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	40.67	FALSE	0	0
2026-12-18	1140	120.88	CALL	0	41	40.64	FALSE	0	0
2026-12-18	1160	120.58	CALL	0	38	40.58	FALSE	0	0
2026-12-18	1180	126.83	CALL	0	12	40.51	FALSE	0	0
2026-12-18	1200	107.62	CALL	1	61	40.43	FALSE	107.62	0
2026-12-18	1220	142.3	CALL	0	26	40.36	FALSE	0	0
2026-12-18	1240	111.3	CALL	0	25	40.3	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	40.35	FALSE	0	0
2026-12-18	1280	102.85	CALL	0	179	40.16	FALSE	0	0
2026-12-18	1300	81	CALL	0	16	40.15	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	40.13	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	40.08	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	40.01	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	40.05	FALSE	0	0
2026-12-18	1400	71.5	CALL	0	7	40.05	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	40.08	FALSE	0	0
2026-12-18	1440	68.72	CALL	0	5	40.01	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	40.03	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	40.04	FALSE	0	0
2026-12-18	1500	57.5	CALL	2	10	40.01	FALSE	57.5	0
2026-12-18	1520	0	CALL	0	0	40.01	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	40.13	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	40.16	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	40.17	FALSE	0	0
2026-12-18	1600	0	CALL	0	0	40.16	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	60.17	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	59.09	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	58.66	FALSE	0	0
2026-12-18	330	0	PUT	0	0	58.23	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	57.57	FALSE	0	0
2026-12-18	350	3.6	PUT	0	13	56.82	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	56.63	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	55.35	FALSE	0	0
2026-12-18	380	4	PUT	0	14	54.85	FALSE	0	0
2026-12-18	390	0	PUT	0	4	53.97	FALSE	0	0
2026-12-18	400	4.84	PUT	0	148	52.41	FALSE	0	0
2026-12-18	410	4.5	PUT	0	7	53.09	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	51.97	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	52.08	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	51.5	FALSE	0	0
2026-12-18	450	6.94	PUT	0	117	51.15	FALSE	0	0
2026-12-18	460	7.71	PUT	0	253	50.75	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	50.33	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	49.29	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	49.59	FALSE	0	0
2026-12-18	500	11	PUT	0	162	49.17	FALSE	0	0
2026-12-18	520	11.68	PUT	0	78	47.52	FALSE	0	0
2026-12-18	540	11.18	PUT	0	24	47.26	FALSE	0	0
2026-12-18	560	14.49	PUT	0	409	47.12	FALSE	0	0
2026-12-18	580	14.81	PUT	0	97	45.84	FALSE	0	0
2026-12-18	600	22.7	PUT	1	86	44.9	FALSE	22.7	0
2026-12-18	610	19.6	PUT	0	1	45.68	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	45.5	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	45.31	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	45.11	FALSE	0	0
2026-12-18	650	23.9	PUT	0	209	44.9	FALSE	0	0
2026-12-18	660	27.22	PUT	0	28	44.33	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	44.51	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	44.05	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	43.9	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	43.91	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	43.81	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	43.62	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	43.48	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	43.1	FALSE	0	0
2026-12-18	750	42.23	PUT	0	127	43.19	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	43.04	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	42.57	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	42.73	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	42.28	FALSE	0	0
2026-12-18	800	58	PUT	0	19	42.48	FALSE	0	0
2026-12-18	810	60	PUT	0	13	42.16	FALSE	0	0
2026-12-18	820	61.4	PUT	1	9	42.01	FALSE	61.4	0
2026-12-18	830	63.5	PUT	0	6	41.9	FALSE	0	0
2026-12-18	840	81.2	PUT	0	6	41.98	FALSE	0	0
2026-12-18	850	71.5	PUT	0	39	41.83	FALSE	0	0
2026-12-18	860	88.4	PUT	0	15	41.73	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	41.62	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	41.51	FALSE	0	0
2026-12-18	890	83.5	PUT	0	2	41.38	FALSE	0	0
2026-12-18	900	100	PUT	0	33	40.96	FALSE	0	0
2026-12-18	910	112	PUT	2	0	40.68	FALSE	112	0
2026-12-18	920	112.15	PUT	0	14	40.98	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	40.87	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	40.71	FALSE	0	0
2026-12-18	950	100.5	PUT	0	30	40.67	FALSE	0	0
2026-12-18	960	113.5	PUT	0	21	40.57	FALSE	0	0
2026-12-18	970	138.98	PUT	0	10	40.46	FALSE	0	0
2026-12-18	980	143	PUT	0	4	40.29	FALSE	0	0
2026-12-18	990	126.8	PUT	0	22	40.29	TRUE	0	0
2026-12-18	1000	121.6	PUT	0	79	40.19	TRUE	0	0
2026-12-18	1020	148.85	PUT	0	35	40.03	TRUE	0	0
2026-12-18	1040	139.9	PUT	0	52	39.97	TRUE	0	0
2026-12-18	1060	193.8	PUT	0	26	39.94	TRUE	0	0
2026-12-18	1080	203.9	PUT	0	6	39.68	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	39.96	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	39.17	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	39.07	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	39.13	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	39.12	TRUE	0	0
2026-12-18	1220	278.5	PUT	0	4	38.95	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	38.71	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	39.45	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	39.19	TRUE	0	0
2026-12-18	1300	321	PUT	0	1	38.68	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	38.7	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	38.42	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	38.35	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	39.11	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	39.25	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	39.09	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	38.54	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	38.83	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	38.05	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	39.43	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	39.09	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	38.99	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	38.48	TRUE	0	0
2027-01-15	300	650	CALL	0	2	66.49	TRUE	0	0
2027-01-15	310	0	CALL	0	0	67.76	TRUE	0	0
2027-01-15	320	0	CALL	0	0	65.42	TRUE	0	0
2027-01-15	330	0	CALL	0	0	64.81	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	62.59	TRUE	0	0
2027-01-15	350	398	CALL	0	22	63.5	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	61.4	TRUE	0	0
2027-01-15	370	0	CALL	0	1	60.76	TRUE	0	0
2027-01-15	380	437	CALL	0	2	61.38	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	59.42	TRUE	0	0
2027-01-15	400	645	CALL	0	43	59.9	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	58.03	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	57.32	TRUE	0	0
2027-01-15	430	0	CALL	0	0	56.6	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	55.87	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	55.14	TRUE	0	0
2027-01-15	460	0	CALL	0	1	54.59	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	54.77	TRUE	0	0
2027-01-15	480	586	CALL	0	13	53.01	TRUE	0	0
2027-01-15	490	0	CALL	0	2	53.01	TRUE	0	0
2027-01-15	500	562	CALL	0	42	52.24	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	51.51	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	50.54	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	50.19	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	49.66	TRUE	0	0
2027-01-15	600	524.45	CALL	0	83	48	TRUE	0	0
2027-01-15	620	484.35	CALL	0	783	47.5	TRUE	0	0
2027-01-15	640	399.02	CALL	0	56	46.92	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	46.37	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	46.58	TRUE	0	0
2027-01-15	670	435	CALL	2	75	46.12	TRUE	10	0.02
2027-01-15	680	373.1	CALL	1	68	48.29	TRUE	373.1	0
2027-01-15	690	433.55	CALL	0	78	46.09	TRUE	0	0
2027-01-15	700	385.8	CALL	1	110	45.65	TRUE	385.8	0
2027-01-15	710	323	CALL	0	104	45.57	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	45.26	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.25	TRUE	0	0
2027-01-15	740	326.1	CALL	1	363	45.23	TRUE	326.1	0
2027-01-15	750	362.3	CALL	0	108	44.68	TRUE	0	0
2027-01-15	760	331.65	CALL	0	108	44.03	TRUE	0	0
2027-01-15	770	380	CALL	0	132	43.86	TRUE	0	0
2027-01-15	780	341	CALL	0	69	44.02	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	44.11	TRUE	0	0
2027-01-15	800	307.85	CALL	0	194	43.42	TRUE	0	0
2027-01-15	810	312.37	CALL	0	20	43.7	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	43.57	TRUE	0	0
2027-01-15	830	336.05	CALL	0	23	43.41	TRUE	0	0
2027-01-15	840	266.87	CALL	0	25	43.26	TRUE	0	0
2027-01-15	850	275.17	CALL	0	27	43.12	TRUE	0	0
2027-01-15	860	255	CALL	0	5	43	TRUE	0	0
2027-01-15	870	242.76	CALL	0	20	42.49	TRUE	0	0
2027-01-15	880	284.1	CALL	1	48	42.8	TRUE	9.6	0.04
2027-01-15	890	238.8	CALL	0	32	42.16	TRUE	0	0
2027-01-15	900	261.2	CALL	0	78	42.13	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	42.35	TRUE	0	0
2027-01-15	920	246.21	CALL	0	29	42.11	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	42.12	TRUE	0	0
2027-01-15	940	208	CALL	0	18	42.01	TRUE	0	0
2027-01-15	950	220.4	CALL	0	53	41.78	TRUE	0	0
2027-01-15	960	197.2	CALL	0	9	41.79	TRUE	0	0
2027-01-15	980	200.94	CALL	0	45	41.31	TRUE	0	0
2027-01-15	1000	189.75	CALL	1	244	41.39	FALSE	189.75	0
2027-01-15	1020	180.93	CALL	6	37	41.11	FALSE	180.93	0
2027-01-15	1040	172.68	CALL	2	31	41.05	FALSE	-22.3	-0.11
2027-01-15	1060	186	CALL	1	122	40.81	FALSE	-6	-0.03
2027-01-15	1080	157	CALL	0	95	40.56	FALSE	0	0
2027-01-15	1100	145.8	CALL	1	106	40.62	FALSE	-18.2	-0.11
2027-01-15	1120	159.92	CALL	10	56	40.54	FALSE	159.92	0
2027-01-15	1140	144.5	CALL	0	65	40.67	FALSE	0	0
2027-01-15	1160	146.58	CALL	0	36	40.34	FALSE	0	0
2027-01-15	1180	121	CALL	1	189	40.24	FALSE	121	0
2027-01-15	1200	122.7	CALL	1	154	40.16	FALSE	-9.91	-0.07
2027-01-15	1220	109.6	CALL	0	30	40.08	FALSE	0	0
2027-01-15	1240	100	CALL	3	23	40.03	FALSE	100	0
2027-01-15	1260	124.36	CALL	0	92	39.94	FALSE	0	0
2027-01-15	1280	90	CALL	0	363	39.94	FALSE	0	0
2027-01-15	1300	113	CALL	0	41	39.94	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	39.92	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	39.89	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	39.84	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	39.88	FALSE	0	0
2027-01-15	1400	76.3	CALL	0	21	39.86	FALSE	0	0
2027-01-15	1420	88.48	CALL	0	39	39.8	FALSE	0	0
2027-01-15	1440	83	CALL	0	14	39.79	FALSE	0	0
2027-01-15	1460	85.43	CALL	0	4	39.76	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	39.86	FALSE	0	0
2027-01-15	1500	55	CALL	0	42	39.8	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	39.86	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	40.01	FALSE	0	0
2027-01-15	1560	45.36	CALL	2	32	40.84	FALSE	45.36	0
2027-01-15	1580	0	CALL	0	0	39.72	FALSE	0	0
2027-01-15	1600	46.11	CALL	2	6	39.71	FALSE	46.11	0
2027-01-15	300	2.37	PUT	0	57	59.14	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	60.07	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	58.07	FALSE	0	0
2027-01-15	330	3.25	PUT	0	12	57.21	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	57.31	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	56.36	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	55.5	FALSE	0	0
2027-01-15	370	10	PUT	0	6	54.34	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	54.07	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	53.17	FALSE	0	0
2027-01-15	400	6.02	PUT	0	78	52.13	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	52.86	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	51.93	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	51.79	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	51.1	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	50.41	FALSE	0	0
2027-01-15	460	8.4	PUT	0	44	48.53	FALSE	0	0
2027-01-15	470	9.8	PUT	2	28	47.77	FALSE	9.8	0
2027-01-15	480	9	PUT	0	19	49.26	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	48.8	FALSE	0	0
2027-01-15	500	13.9	PUT	7	230	48.36	FALSE	13.9	0
2027-01-15	520	13.1	PUT	0	8	47.45	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	47.25	FALSE	0	0
2027-01-15	560	20	PUT	0	208	46.42	FALSE	0	0
2027-01-15	580	16.17	PUT	0	112	45.22	FALSE	0	0
2027-01-15	600	25.25	PUT	1	303	45.01	FALSE	25.25	0
2027-01-15	620	25.2	PUT	0	156	44.83	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	44.55	FALSE	0	0
2027-01-15	650	28.3	PUT	0	282	44.47	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	43.89	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	43.7	FALSE	0	0
2027-01-15	680	34.5	PUT	0	90	43.52	FALSE	0	0
2027-01-15	690	32.9	PUT	0	83	43.34	FALSE	0	0
2027-01-15	700	40	PUT	0	564	43.3	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	43.15	FALSE	0	0
2027-01-15	720	39	PUT	0	51	43.16	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	43.06	FALSE	0	0
2027-01-15	740	52.8	PUT	0	39	42.7	FALSE	0	0
2027-01-15	750	55.1	PUT	1	183	41.44	FALSE	55.1	0
2027-01-15	760	46.7	PUT	0	14	42.39	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	42.39	FALSE	0	0
2027-01-15	780	57	PUT	0	38	42.13	FALSE	0	0
2027-01-15	790	66.7	PUT	2	14	41.97	FALSE	66.7	0
2027-01-15	800	64.1	PUT	10	196	41.85	FALSE	64.1	0
2027-01-15	810	93.71	PUT	0	5	41.72	FALSE	0	0
2027-01-15	820	63.8	PUT	0	32	41.76	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	41.66	FALSE	0	0
2027-01-15	840	69.6	PUT	0	54	41.54	FALSE	0	0
2027-01-15	850	81.06	PUT	0	118	41.4	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	41.3	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	41.04	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	40.89	FALSE	0	0
2027-01-15	890	90.92	PUT	0	35	40.78	FALSE	0	0
2027-01-15	900	99	PUT	0	32	40.85	FALSE	0	0
2027-01-15	910	143.6	PUT	0	10	40.67	FALSE	0	0
2027-01-15	920	108	PUT	0	8	40.64	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	40.76	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	40.37	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	40.26	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	40.18	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	40.14	FALSE	0	0
2027-01-15	1000	142.89	PUT	0	120	39.9	TRUE	0	0
2027-01-15	1020	144.6	PUT	0	3	39.99	TRUE	0	0
2027-01-15	1040	155.92	PUT	0	3	39.66	TRUE	0	0
2027-01-15	1060	169.7	PUT	0	46	39.44	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	39.29	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	39.37	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	39.2	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	39.24	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	39	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	38.88	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	38.8	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	39.42	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	38.21	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	38.4	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	38.79	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	38.14	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	38.06	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	38.88	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	38.74	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	38.58	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	38.74	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	38.17	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	38.82	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	39.07	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	38.39	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	58.37	TRUE	0	0
2027-06-17	340	0	CALL	0	0	57.54	TRUE	0	0
2027-06-17	350	0	CALL	0	0	57.86	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	55.89	TRUE	0	0
2027-06-17	370	0	CALL	0	0	55.5	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	55.27	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	54.43	TRUE	0	0
2027-06-17	400	640	CALL	0	4	54.5	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	52.26	TRUE	0	0
2027-06-17	420	0	CALL	0	0	52.79	TRUE	0	0
2027-06-17	430	0	CALL	0	0	52.75	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	51.93	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	51.05	TRUE	0	0
2027-06-17	460	0	CALL	0	0	50.93	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	50.77	TRUE	0	0
2027-06-17	480	322	CALL	0	2	49.91	TRUE	0	0
2027-06-17	490	0	CALL	0	0	49.71	TRUE	0	0
2027-06-17	500	565	CALL	0	12	48.17	TRUE	0	0
2027-06-17	520	259	CALL	0	3	48.14	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	47.19	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	47.35	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	46.73	TRUE	0	0
2027-06-17	600	506.8	CALL	0	15	46.31	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	45.07	TRUE	0	0
2027-06-17	640	425.62	CALL	1	3	44.43	TRUE	425.62	0
2027-06-17	650	399.8	CALL	0	63	45.08	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	44.8	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.77	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	44.21	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	43.98	TRUE	0	0
2027-06-17	700	420	CALL	0	98	44.33	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	43.94	TRUE	0	0
2027-06-17	720	408	CALL	0	18	43.89	TRUE	0	0
2027-06-17	730	389.9	CALL	0	17	43.74	TRUE	0	0
2027-06-17	740	375	CALL	0	33	43.59	TRUE	0	0
2027-06-17	750	389	CALL	0	32	43.59	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	43.33	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	43.2	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	42.54	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	42.92	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	43.03	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	42.73	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.5	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.5	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.05	TRUE	0	0
2027-06-17	850	340	CALL	0	31	42.14	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.01	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.2	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	41.95	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.85	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.76	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	41.74	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.27	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.76	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.42	TRUE	0	0
2027-06-17	950	233.3	CALL	1	28	41.94	TRUE	233.3	0
2027-06-17	960	256.57	CALL	0	13	41.25	TRUE	0	0
2027-06-17	980	249.62	CALL	0	12	41.08	TRUE	0	0
2027-06-17	1000	213.49	CALL	22	195	42.11	FALSE	213.49	0
2027-06-17	1020	216.75	CALL	0	10	40.78	FALSE	0	0
2027-06-17	1040	196.44	CALL	1	18	40.65	FALSE	196.44	0
2027-06-17	1060	210.8	CALL	0	25	40.53	FALSE	0	0
2027-06-17	1080	190.3	CALL	0	61	40.4	FALSE	0	0
2027-06-17	1100	173.85	CALL	10	83	40.3	FALSE	173.85	0
2027-06-17	1120	171	CALL	0	5	40.35	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	40.07	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.95	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	39.79	FALSE	0	0
2027-06-17	1200	152.5	CALL	0	44	39.71	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	39.72	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	39.6	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	39.58	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	39.71	FALSE	0	0
2027-06-17	1300	116.03	CALL	1	32	40.75	FALSE	116.03	0
2027-06-17	1320	135.7	CALL	0	1	39.47	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	39.71	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	39.71	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	39.69	FALSE	0	0
2027-06-17	1400	94	CALL	0	3	39.62	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	39.64	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	39.51	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	39.69	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	39.61	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	39.73	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	39.71	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	39.54	FALSE	0	0
2027-06-17	1560	91	CALL	0	2	39.8	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	39.6	FALSE	0	0
2027-06-17	1600	83	CALL	0	1	39.81	FALSE	0	0
2027-06-17	330	6.65	PUT	9	62	53.5	FALSE	6.65	0
2027-06-17	340	5.5	PUT	0	7	52.58	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	51.3	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	51.88	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	50.37	FALSE	0	0
2027-06-17	380	7.5	PUT	1	13	48.51	FALSE	7.5	0
2027-06-17	390	7.76	PUT	0	4	49.4	FALSE	0	0
2027-06-17	400	10.64	PUT	2	36	49.89	FALSE	10.64	0
2027-06-17	410	12.45	PUT	0	1	49.3	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	49.03	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	48.67	FALSE	0	0
2027-06-17	440	11.75	PUT	0	3	48.25	FALSE	0	0
2027-06-17	450	12.1	PUT	0	9	47.97	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	47.34	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	47.02	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	46.99	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	46.36	FALSE	0	0
2027-06-17	500	19.8	PUT	1	48	46.19	FALSE	19.8	0
2027-06-17	520	22.06	PUT	1	15	45.49	FALSE	22.06	0
2027-06-17	540	25.2	PUT	1	35	45.2	FALSE	25.2	0
2027-06-17	560	23.2	PUT	0	36	44.99	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	44.73	FALSE	0	0
2027-06-17	600	31.52	PUT	0	64	44.16	FALSE	0	0
2027-06-17	620	35.58	PUT	0	9	43.74	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.22	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	43	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	43.02	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	42.92	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	42.46	FALSE	0	0
2027-06-17	690	49.6	PUT	2	25	42.59	FALSE	49.6	0
2027-06-17	700	47.09	PUT	0	83	42.51	FALSE	0	0
2027-06-17	710	55.58	PUT	0	11	42.13	FALSE	0	0
2027-06-17	720	57.5	PUT	0	40	42.41	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	42.05	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	42.16	FALSE	0	0
2027-06-17	750	62.1	PUT	0	66	41.91	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.73	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.76	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.68	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.59	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	41.35	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	41.28	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	41.25	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	41.14	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	41.13	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	41.02	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.92	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.82	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.73	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.63	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	40.71	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	40.68	FALSE	0	0
2027-06-17	920	0	PUT	0	0	40.32	FALSE	0	0
2027-06-17	930	0	PUT	0	0	40.46	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	39.98	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	39.89	FALSE	0	0
2027-06-17	960	140.32	PUT	0	2	39.8	FALSE	0	0
2027-06-17	980	169	PUT	10	1	39.61	FALSE	169	0
2027-06-17	1000	166.31	PUT	0	40	39.71	TRUE	0	0
2027-06-17	1020	164.11	PUT	0	0	39.58	TRUE	0	0
2027-06-17	1040	170.66	PUT	0	19	39.43	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	39.31	TRUE	0	0
2027-06-17	1080	224.54	PUT	4	41	38.86	TRUE	224.54	0
2027-06-17	1100	203.98	PUT	0	24	39.09	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	38.98	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	38.71	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	38.62	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.54	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	38.54	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	38.44	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	38.37	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	38.39	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	38.43	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	38.02	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	38.01	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	37.92	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	38.19	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	37.84	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	38	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	38.05	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	38.24	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	37.74	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	38.32	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	38.52	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	37.96	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	48.41	TRUE	0	0
2028-01-21	490	0	CALL	0	0	47.97	TRUE	0	0
2028-01-21	500	528.1	CALL	0	11	47.52	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.47	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.48	TRUE	0	0
2028-01-21	560	0	CALL	0	0	46.25	TRUE	0	0
2028-01-21	580	547	CALL	0	1	45.93	TRUE	0	0
2028-01-21	600	533.33	CALL	0	5	45.53	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	45.07	TRUE	0	0
2028-01-21	640	0	CALL	0	0	44.86	TRUE	0	0
2028-01-21	650	443.62	CALL	1	0	44.41	TRUE	443.62	0
2028-01-21	660	0	CALL	0	0	44.07	TRUE	0	0
2028-01-21	670	0	CALL	0	0	43.97	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	43.94	TRUE	0	0
2028-01-21	690	0	CALL	0	0	43.84	TRUE	0	0
2028-01-21	700	411.67	CALL	1	2	44.02	TRUE	411.67	0
2028-01-21	710	417.8	CALL	0	1	43.55	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	43.37	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.25	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	43.11	TRUE	0	0
2028-01-21	750	406	CALL	1	6	43.23	TRUE	406	0
2028-01-21	760	386.8	CALL	0	3	43.07	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	42.64	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.46	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.85	TRUE	0	0
2028-01-21	800	383.85	CALL	0	12	42.41	TRUE	0	0
2028-01-21	810	0	CALL	0	0	42.11	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.06	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.03	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	41.79	TRUE	0	0
2028-01-21	850	348.54	CALL	0	7	41.73	TRUE	0	0
2028-01-21	860	345.5	CALL	0	14	41.66	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.58	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	41.49	TRUE	0	0
2028-01-21	890	359.95	CALL	0	1	41.6	TRUE	0	0
2028-01-21	900	355.96	CALL	0	9	41.28	TRUE	0	0
2028-01-21	910	308.79	CALL	0	2	41.36	TRUE	0	0
2028-01-21	920	303.84	CALL	0	6	41.42	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	41.07	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	41.09	TRUE	0	0
2028-01-21	950	299.9	CALL	0	10	40.94	TRUE	0	0
2028-01-21	960	275	CALL	0	4	41.02	TRUE	0	0
2028-01-21	970	291.07	CALL	0	8	41.19	TRUE	0	0
2028-01-21	980	298.08	CALL	0	2	40.74	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	40.79	FALSE	0	0
2028-01-21	1000	250	CALL	2	28	41.64	FALSE	250	0
2028-01-21	1020	273	CALL	0	41	40.42	FALSE	0	0
2028-01-21	1040	254.3	CALL	0	28	40.38	FALSE	0	0
2028-01-21	1060	226.5	CALL	2	43	41.3	FALSE	-10.05	-0.04
2028-01-21	1080	231.7	CALL	1	4	40.16	FALSE	-16.3	-0.07
2028-01-21	1100	212.15	CALL	11	36	41.12	FALSE	212.15	0
2028-01-21	1120	208.55	CALL	1	21	39.99	FALSE	208.55	0
2028-01-21	1140	207.45	CALL	0	18	40.16	FALSE	0	0
2028-01-21	1160	231.65	CALL	0	27	39.9	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.8	FALSE	0	0
2028-01-21	1200	176.7	CALL	10	21	40.14	FALSE	176.7	0
2028-01-21	1220	198	CALL	0	2	39.8	FALSE	0	0
2028-01-21	1240	187	CALL	1	12	39.61	FALSE	187	0
2028-01-21	1260	148.46	CALL	0	1	39.54	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	39.53	FALSE	0	0
2028-01-21	1300	157.4	CALL	0	17	39.4	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	39.42	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	39.5	FALSE	0	0
2028-01-21	1360	142.93	CALL	0	4	39.31	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	39.41	FALSE	0	0
2028-01-21	1400	129.95	CALL	0	7	39.41	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	39.39	FALSE	0	0
2028-01-21	1440	144.4	CALL	0	25	39.35	FALSE	0	0
2028-01-21	1460	117	CALL	0	5	39.28	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.98	FALSE	0	0
2028-01-21	1500	125.8	CALL	1	28	39.08	FALSE	125.8	0
2028-01-21	1520	116.11	CALL	0	2	39.14	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	39.17	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	39.09	FALSE	0	0
2028-01-21	1580	94.99	CALL	1	2	39.47	FALSE	94.99	0
2028-01-21	1600	109.3	CALL	0	1	39.06	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	45.1	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	45.11	FALSE	0	0
2028-01-21	500	23.44	PUT	0	11	43.88	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	44.52	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	44.08	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	43.75	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.34	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.21	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	42.81	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	42.51	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	42.51	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.28	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.21	FALSE	0	0
2028-01-21	680	58.3	PUT	0	26	42.12	FALSE	0	0
2028-01-21	690	59.8	PUT	0	4	41.81	FALSE	0	0
2028-01-21	700	71.11	PUT	1	37	40.54	FALSE	71.11	0
2028-01-21	710	0	PUT	0	0	41.85	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	41.7	FALSE	0	0
2028-01-21	730	76.37	PUT	0	24	41.31	FALSE	0	0
2028-01-21	740	85.01	PUT	2	27	40.44	FALSE	85.01	0
2028-01-21	750	79.41	PUT	0	55	41.88	FALSE	0	0
2028-01-21	760	0	PUT	0	0	40.86	FALSE	0	0
2028-01-21	770	89.5	PUT	0	20	41.13	FALSE	0	0
2028-01-21	780	88.69	PUT	0	1	40.99	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	40.78	FALSE	0	0
2028-01-21	800	106.67	PUT	27	157	39.92	FALSE	106.67	0
2028-01-21	810	104.03	PUT	0	1	40.52	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.41	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.59	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.41	FALSE	0	0
2028-01-21	850	118.3	PUT	0	26	40.47	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	40.46	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	39.94	FALSE	0	0
2028-01-21	880	0	PUT	0	0	40.2	FALSE	0	0
2028-01-21	890	0	PUT	0	0	39.98	FALSE	0	0
2028-01-21	900	137	PUT	0	5	40.12	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	39.96	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.83	FALSE	0	0
2028-01-21	930	152.04	PUT	0	2	39.59	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.74	FALSE	0	0
2028-01-21	950	154.25	PUT	0	3	39.62	FALSE	0	0
2028-01-21	960	180.71	PUT	2	2	39.25	FALSE	180.71	0
2028-01-21	970	175.57	PUT	0	2	39.39	FALSE	0	0
2028-01-21	980	0	PUT	0	0	39.44	FALSE	0	0
2028-01-21	990	193	PUT	0	2	39.33	TRUE	0	0
2028-01-21	1000	185	PUT	0	21	39.23	TRUE	0	0
2028-01-21	1020	193.1	PUT	0	3	38.85	TRUE	0	0
2028-01-21	1040	203	PUT	0	4	38.9	TRUE	0	0
2028-01-21	1060	203.2	PUT	0	4	38.69	TRUE	0	0
2028-01-21	1080	228.8	PUT	0	2	38.6	TRUE	0	0
2028-01-21	1100	256.25	PUT	0	15	38.63	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	38.51	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	38.48	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	38.5	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	38.42	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	38.45	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	38.28	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	38.11	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	37.89	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	38	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	37.91	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	38	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	37.99	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	37.75	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	37.72	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	37.66	TRUE	0	0
2028-01-21	1480	543	PUT	0	1	37.53	TRUE	0	0
2028-01-21	1500	500.3	PUT	1	0	37.77	TRUE	500.3	0
2028-01-21	1520	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	37.89	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	37.44	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	37.74	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	37.8	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)