MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	800	0	CALL	0	10	232.07	TRUE	0	0
2026-07-10	810	0	CALL	0	0	212.13	TRUE	0	0
2026-07-10	820	0	CALL	0	0	227.07	TRUE	0	0
2026-07-10	830	0	CALL	0	0	209.88	TRUE	0	0
2026-07-10	840	0	CALL	0	1	221.16	TRUE	0	0
2026-07-10	850	0	CALL	0	1	217.78	TRUE	0	0
2026-07-10	860	0	CALL	0	1	200.1	TRUE	0	0
2026-07-10	870	0	CALL	0	0	191.05	TRUE	0	0
2026-07-10	880	0	CALL	0	0	223.67	TRUE	0	0
2026-07-10	890	0	CALL	0	0	184.87	TRUE	0	0
2026-07-10	900	937.5	CALL	1	1	181.83	TRUE	-76.44	-0.08
2026-07-10	910	0	CALL	0	0	200.04	TRUE	0	0
2026-07-10	920	0	CALL	0	0	196.91	TRUE	0	0
2026-07-10	930	0	CALL	0	0	193.81	TRUE	0	0
2026-07-10	935	0	CALL	0	0	192.28	TRUE	0	0
2026-07-10	940	0	CALL	0	5	190.75	TRUE	0	0
2026-07-10	945	0	CALL	0	0	189.23	TRUE	0	0
2026-07-10	950	0	CALL	0	0	189.3	TRUE	0	0
2026-07-10	955	0	CALL	0	0	187.79	TRUE	0	0
2026-07-10	960	0	CALL	0	2	184.72	TRUE	0	0
2026-07-10	965	0	CALL	0	0	184.79	TRUE	0	0
2026-07-10	970	0	CALL	0	0	181.75	TRUE	0	0
2026-07-10	975	0	CALL	0	0	180.28	TRUE	0	0
2026-07-10	980	0	CALL	0	0	182.55	TRUE	0	0
2026-07-10	985	0	CALL	0	0	178.89	TRUE	0	0
2026-07-10	990	0	CALL	0	5	176.68	TRUE	0	0
2026-07-10	995	0	CALL	0	0	175.98	TRUE	0	0
2026-07-10	1000	0	CALL	0	1	167.15	TRUE	0	0
2026-07-10	1005	0	CALL	0	0	176.6	TRUE	0	0
2026-07-10	1010	0	CALL	0	0	171.67	TRUE	0	0
2026-07-10	1015	0	CALL	0	0	170.25	TRUE	0	0
2026-07-10	1020	0	CALL	0	0	168.83	TRUE	0	0
2026-07-10	1025	0	CALL	0	0	166.7	TRUE	0	0
2026-07-10	1030	0	CALL	0	0	164.56	TRUE	0	0
2026-07-10	1035	0	CALL	0	0	163.17	TRUE	0	0
2026-07-10	1040	0	CALL	0	0	163.94	TRUE	0	0
2026-07-10	1045	0	CALL	0	0	161.86	TRUE	0	0
2026-07-10	1050	0	CALL	0	0	160.49	TRUE	0	0
2026-07-10	1055	0	CALL	0	1	133.7	TRUE	0	0
2026-07-10	1060	0	CALL	0	0	152.48	TRUE	0	0
2026-07-10	1065	0	CALL	0	1	137.61	TRUE	0	0
2026-07-10	1070	0	CALL	0	0	149.83	TRUE	0	0
2026-07-10	1075	0	CALL	0	10	155.05	TRUE	0	0
2026-07-10	1080	0	CALL	0	0	153.7	TRUE	0	0
2026-07-10	1085	0	CALL	0	0	153.01	TRUE	0	0
2026-07-10	1090	0	CALL	0	0	153.52	TRUE	0	0
2026-07-10	1095	0	CALL	0	0	149.06	TRUE	0	0
2026-07-10	1100	0	CALL	0	19	138.66	TRUE	0	0
2026-07-10	1105	0	CALL	0	0	148.32	TRUE	0	0
2026-07-10	1110	0	CALL	0	0	128.95	TRUE	0	0
2026-07-10	1115	796	CALL	0	1	122.24	TRUE	0	0
2026-07-10	1120	0	CALL	0	0	127.67	TRUE	0	0
2026-07-10	1125	0	CALL	0	1	125.29	TRUE	0	0
2026-07-10	1130	0	CALL	0	0	144.63	TRUE	0	0
2026-07-10	1135	0	CALL	0	0	140.51	TRUE	0	0
2026-07-10	1140	0	CALL	0	1	134.81	TRUE	0	0
2026-07-10	1145	0	CALL	0	1	137.95	TRUE	0	0
2026-07-10	1150	0	CALL	0	1	139.97	TRUE	0	0
2026-07-10	1155	0	CALL	0	2	129.69	TRUE	0	0
2026-07-10	1160	0	CALL	0	0	133.57	TRUE	0	0
2026-07-10	1165	0	CALL	0	0	132.32	TRUE	0	0
2026-07-10	1170	0	CALL	0	0	131.64	TRUE	0	0
2026-07-10	1175	0	CALL	0	0	114.56	TRUE	0	0
2026-07-10	1180	0	CALL	0	0	129.71	TRUE	0	0
2026-07-10	1185	0	CALL	0	1	129.01	TRUE	0	0
2026-07-10	1190	0	CALL	0	1	127.23	TRUE	0	0
2026-07-10	1195	0	CALL	0	0	123.17	TRUE	0	0
2026-07-10	1200	0	CALL	0	0	114.39	TRUE	0	0
2026-07-10	1205	0	CALL	0	0	116.25	TRUE	0	0
2026-07-10	1210	0	CALL	0	0	120.14	TRUE	0	0
2026-07-10	1215	0	CALL	0	0	113.91	TRUE	0	0
2026-07-10	1220	535.1	CALL	1	0	120.95	TRUE	535.1	0
2026-07-10	1225	0	CALL	0	1	122.14	TRUE	0	0
2026-07-10	1230	0	CALL	0	0	104.97	TRUE	0	0
2026-07-10	1235	564.63	CALL	1	1	118.31	TRUE	564.63	0
2026-07-10	1240	0	CALL	0	1	116.63	TRUE	0	0
2026-07-10	1245	0	CALL	0	0	107.67	TRUE	0	0
2026-07-10	1250	584.2	CALL	1	2	115.63	TRUE	-20.33	-0.03
2026-07-10	1255	0	CALL	0	0	106.03	TRUE	0	0
2026-07-10	1260	0	CALL	0	0	112.34	TRUE	0	0
2026-07-10	1265	0	CALL	0	0	107.74	TRUE	0	0
2026-07-10	1270	0	CALL	0	1	107.11	TRUE	0	0
2026-07-10	1275	0	CALL	0	1	102.12	TRUE	0	0
2026-07-10	1280	0	CALL	0	0	109.38	TRUE	0	0
2026-07-10	1285	0	CALL	0	1	108.62	TRUE	0	0
2026-07-10	1290	0	CALL	0	2	107.44	TRUE	0	0
2026-07-10	1295	0	CALL	0	1	106.67	TRUE	0	0
2026-07-10	1300	0	CALL	0	4	104.7	TRUE	0	0
2026-07-10	1305	0	CALL	0	2	103.54	TRUE	0	0
2026-07-10	1310	0	CALL	0	5	102.78	TRUE	0	0
2026-07-10	1315	0	CALL	0	6	102.78	TRUE	0	0
2026-07-10	1320	0	CALL	0	5	91	TRUE	0	0
2026-07-10	1325	0	CALL	0	3	99.32	TRUE	0	0
2026-07-10	1330	0	CALL	0	2	89.98	TRUE	0	0
2026-07-10	1335	0	CALL	0	6	98.52	TRUE	0	0
2026-07-10	1340	0	CALL	0	6	98.07	TRUE	0	0
2026-07-10	1345	0	CALL	0	6	96.92	TRUE	0	0
2026-07-10	1350	0	CALL	0	7	96.11	TRUE	0	0
2026-07-10	1355	0	CALL	0	4	94.62	TRUE	0	0
2026-07-10	1360	0	CALL	0	3	94.15	TRUE	0	0
2026-07-10	1365	0	CALL	0	7	93.32	TRUE	0	0
2026-07-10	1370	0	CALL	0	6	92.81	TRUE	0	0
2026-07-10	1375	0	CALL	0	3	84.13	TRUE	0	0
2026-07-10	1380	0	CALL	0	3	90.83	TRUE	0	0
2026-07-10	1385	0	CALL	0	3	89.68	TRUE	0	0
2026-07-10	1390	0	CALL	0	2	89.13	TRUE	0	0
2026-07-10	1395	0	CALL	0	1	88.28	TRUE	0	0
2026-07-10	1400	0	CALL	0	2	83.16	TRUE	0	0
2026-07-10	1405	0	CALL	0	3	86.82	TRUE	0	0
2026-07-10	1410	438.55	CALL	1	5	84.58	TRUE	438.55	0
2026-07-10	1415	0	CALL	0	4	85.33	TRUE	0	0
2026-07-10	1420	0	CALL	0	2	84.69	TRUE	0	0
2026-07-10	1425	0	CALL	0	2	82.53	TRUE	0	0
2026-07-10	1430	0	CALL	0	4	83.13	TRUE	0	0
2026-07-10	1435	0	CALL	0	4	82.45	TRUE	0	0
2026-07-10	1440	0	CALL	0	13	77.03	TRUE	0	0
2026-07-10	1445	0	CALL	0	7	81.06	TRUE	0	0
2026-07-10	1450	0	CALL	0	4	80.34	TRUE	0	0
2026-07-10	1455	0	CALL	0	0	79.82	TRUE	0	0
2026-07-10	1460	0	CALL	0	1	74.39	TRUE	0	0
2026-07-10	1465	0	CALL	0	3	78.71	TRUE	0	0
2026-07-10	1470	0	CALL	0	9	77.93	TRUE	0	0
2026-07-10	1475	0	CALL	0	1	73.52	TRUE	0	0
2026-07-10	1480	0	CALL	0	21	73.63	TRUE	0	0
2026-07-10	1485	0	CALL	0	0	72.08	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	76.41	TRUE	0	0
2026-07-10	1495	0	CALL	0	3	75.54	TRUE	0	0
2026-07-10	1500	0	CALL	0	3	74.66	TRUE	0	0
2026-07-10	1505	0	CALL	0	2	76.93	TRUE	0	0
2026-07-10	1510	0	CALL	0	1	70.49	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	73.6	TRUE	0	0
2026-07-10	1520	0	CALL	0	2	75.52	TRUE	0	0
2026-07-10	1525	0	CALL	0	0	69.27	TRUE	0	0
2026-07-10	1530	241.3	CALL	22	0	71.69	TRUE	241.3	0
2026-07-10	1535	0	CALL	0	0	68.84	TRUE	0	0
2026-07-10	1540	261.37	CALL	6	0	73.5	TRUE	261.37	0
2026-07-10	1545	0	CALL	0	3	70.08	TRUE	0	0
2026-07-10	1550	0	CALL	0	0	69.76	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	68.72	TRUE	0	0
2026-07-10	1560	0	CALL	0	0	69	TRUE	0	0
2026-07-10	1565	0	CALL	0	2	67.49	TRUE	0	0
2026-07-10	1570	0	CALL	0	1	68.3	TRUE	0	0
2026-07-10	1575	0	CALL	0	0	70.42	TRUE	0	0
2026-07-10	1580	0	CALL	0	2	67.92	TRUE	0	0
2026-07-10	1585	0	CALL	0	0	67.69	TRUE	0	0
2026-07-10	1590	0	CALL	0	31	66.6	TRUE	0	0
2026-07-10	1595	0	CALL	0	1	66.66	TRUE	0	0
2026-07-10	1600	180	CALL	16	19	68.34	TRUE	-80	-0.31
2026-07-10	1605	0	CALL	0	2	66.33	TRUE	0	0
2026-07-10	1610	167.97	CALL	1	1	66.04	TRUE	167.97	0
2026-07-10	1615	0	CALL	0	21	65.32	TRUE	0	0
2026-07-10	1620	0	CALL	0	8	65.79	TRUE	0	0
2026-07-10	1625	0	CALL	0	0	65.72	TRUE	0	0
2026-07-10	1630	0	CALL	0	10	65.23	TRUE	0	0
2026-07-10	1635	148.9	CALL	6	0	65.41	TRUE	148.9	0
2026-07-10	1640	135	CALL	2	5	64.97	TRUE	135	0
2026-07-10	1645	140	CALL	9	0	64.48	TRUE	140	0
2026-07-10	1650	141	CALL	23	31	64.74	TRUE	141	0
2026-07-10	1655	213.77	CALL	0	3	65.3	TRUE	0	0
2026-07-10	1660	0	CALL	0	11	63.79	TRUE	0	0
2026-07-10	1665	0	CALL	0	2	63.55	TRUE	0	0
2026-07-10	1670	203.18	CALL	0	12	63.2	TRUE	0	0
2026-07-10	1675	249.1	CALL	0	13	63.1	TRUE	0	0
2026-07-10	1680	245.23	CALL	0	1	62.94	TRUE	0	0
2026-07-10	1685	0	CALL	0	1	63.85	TRUE	0	0
2026-07-10	1690	191.4	CALL	0	16	63.83	TRUE	0	0
2026-07-10	1695	0	CALL	0	5	62.77	TRUE	0	0
2026-07-10	1700	98.59	CALL	8	264	62.76	TRUE	-65.88	-0.4
2026-07-10	1705	0	CALL	0	1	61.41	TRUE	0	0
2026-07-10	1710	0	CALL	0	7	61.6	TRUE	0	0
2026-07-10	1715	0	CALL	0	3	62.66	TRUE	0	0
2026-07-10	1720	85.95	CALL	11	22	61.79	TRUE	-57.63	-0.4
2026-07-10	1725	79.7	CALL	3	4	61.54	TRUE	-100.52	-0.56
2026-07-10	1727.5	0	CALL	0	0	62.32	TRUE	0	0
2026-07-10	1730	99.84	CALL	3	2	61.23	TRUE	-99.76	-0.5
2026-07-10	1732.5	78.77	CALL	4	6	61.13	TRUE	-97.93	-0.55
2026-07-10	1735	0	CALL	0	13	62.11	TRUE	0	0
2026-07-10	1737.5	0	CALL	0	0	62.02	TRUE	0	0
2026-07-10	1740	78	CALL	7	15	60.69	TRUE	78	0
2026-07-10	1742.5	0	CALL	0	0	61.81	TRUE	0	0
2026-07-10	1745	0	CALL	0	8	60.17	TRUE	0	0
2026-07-10	1747.5	185.3	CALL	0	2	60.56	TRUE	0	0
2026-07-10	1750	70.6	CALL	5	25	61.63	TRUE	-59.4	-0.46
2026-07-10	1752.5	64.17	CALL	2	0	60.73	TRUE	64.17	0
2026-07-10	1755	72	CALL	4	2	61.03	TRUE	72	0
2026-07-10	1760	69.6	CALL	47	20	61.09	TRUE	69.6	0
2026-07-10	1765	59.35	CALL	28	21	60.62	TRUE	59.35	0
2026-07-10	1770	62.8	CALL	9	4	60.33	FALSE	62.8	0
2026-07-10	1775	60.27	CALL	21	21	60.7	FALSE	60.27	0
2026-07-10	1780	60	CALL	110	99	61.63	FALSE	-44.5	-0.43
2026-07-10	1785	56	CALL	33	12	60.34	FALSE	56	0
2026-07-10	1790	52.05	CALL	3	23	60.82	FALSE	-73.86	-0.59
2026-07-10	1795	46	CALL	3	18	61	FALSE	-103.55	-0.69
2026-07-10	1800	47.2	CALL	95	107	60.64	FALSE	-45.7	-0.49
2026-07-10	1805	41.1	CALL	24	4	61.43	FALSE	-58.9	-0.59
2026-07-10	1810	45.95	CALL	276	7	60.27	FALSE	45.95	0
2026-07-10	1815	44	CALL	13	11	60.26	FALSE	44	0
2026-07-10	1820	35	CALL	15	15	60.65	FALSE	-45	-0.56
2026-07-10	1825	36.16	CALL	7	0	60.93	FALSE	36.16	0
2026-07-10	1827.5	42.81	CALL	3	0	60.3	FALSE	42.81	0
2026-07-10	1830	38.8	CALL	35	17	60.96	FALSE	-38	-0.49
2026-07-10	1832.5	41.2	CALL	3	0	60.49	FALSE	41.2	0
2026-07-10	1835	32.81	CALL	13	0	60.32	FALSE	32.81	0
2026-07-10	1837.5	34.25	CALL	11	0	60.64	FALSE	34.25	0
2026-07-10	1840	29.43	CALL	33	92	60.95	FALSE	-37.87	-0.56
2026-07-10	1842.5	32.8	CALL	9	0	60.73	FALSE	32.8	0
2026-07-10	1845	30	CALL	184	6	60.49	FALSE	-37	-0.55
2026-07-10	1847.5	32	CALL	3	0	60.24	FALSE	32	0
2026-07-10	1850	30.12	CALL	300	29	60.5	FALSE	-36.88	-0.55
2026-07-10	1852.5	27.2	CALL	6	0	60.75	FALSE	27.2	0
2026-07-10	1855	36.7	CALL	2	21	59.91	FALSE	-30.4	-0.45
2026-07-10	1860	28.96	CALL	17	35	60.78	FALSE	-31.17	-0.52
2026-07-10	1865	25.4	CALL	4	13	60.95	FALSE	-43.37	-0.63
2026-07-10	1870	26.05	CALL	22	48	60.91	FALSE	-33.9	-0.57
2026-07-10	1875	22.76	CALL	11	22	60.92	FALSE	-36.24	-0.61
2026-07-10	1880	25	CALL	140	23	61.35	FALSE	-29.5	-0.54
2026-07-10	1885	24.1	CALL	12	10	61.32	FALSE	-23.2	-0.49
2026-07-10	1890	18.98	CALL	9	11	61.42	FALSE	-31.02	-0.62
2026-07-10	1895	26.5	CALL	1	14	61.16	FALSE	-23.05	-0.47
2026-07-10	1900	20	CALL	147	317	61.34	FALSE	-22	-0.52
2026-07-10	1905	17.33	CALL	2	20	61.47	FALSE	-42.86	-0.71
2026-07-10	1910	16.07	CALL	14	31	61.95	FALSE	-29.9	-0.65
2026-07-10	1915	21.3	CALL	5	25	61.6	FALSE	-29.1	-0.58
2026-07-10	1920	16.5	CALL	31	38	61.38	FALSE	-21.5	-0.57
2026-07-10	1925	19.7	CALL	12	21	62.02	FALSE	-19.8	-0.5
2026-07-10	1930	14.65	CALL	48	29	62.06	FALSE	-22.07	-0.6
2026-07-10	1935	14.5	CALL	10	17	63.42	FALSE	-16.5	-0.53
2026-07-10	1940	11.99	CALL	10	7	62.14	FALSE	-18.38	-0.61
2026-07-10	1945	14.52	CALL	17	54	62.57	FALSE	-14.83	-0.51
2026-07-10	1950	13.3	CALL	333	84	62.97	FALSE	-18.47	-0.58
2026-07-10	1955	16.42	CALL	2	9	62.53	FALSE	-26.58	-0.62
2026-07-10	1960	9.7	CALL	6	21	62.44	FALSE	-28.9	-0.75
2026-07-10	1965	9.6	CALL	13	30	63.06	FALSE	-17.4	-0.64
2026-07-10	1970	9.98	CALL	12	30	63.32	FALSE	-33.48	-0.77
2026-07-10	1975	9.09	CALL	20	35	63.37	FALSE	-19.91	-0.69
2026-07-10	1980	9.6	CALL	15	32	63.09	FALSE	-12.04	-0.56
2026-07-10	1985	0	CALL	0	8	63.61	FALSE	0	0
2026-07-10	1990	8.7	CALL	16	35	64.58	FALSE	-16.97	-0.66
2026-07-10	2000	8.3	CALL	143	509	65.33	FALSE	-11.1	-0.57
2026-07-10	2010	5.72	CALL	20	22	61.9	FALSE	-14.28	-0.71
2026-07-10	2020	6	CALL	3	43	63.68	FALSE	-11.5	-0.66
2026-07-10	2030	5.61	CALL	17	15	64.82	FALSE	-8.89	-0.61
2026-07-10	2040	6.24	CALL	9	38	64.81	FALSE	-6.76	-0.52
2026-07-10	2050	4.6	CALL	265	283	64.46	FALSE	-8.3	-0.64
2026-07-10	2060	4.1	CALL	1	19	65.72	FALSE	-8.9	-0.68
2026-07-10	2070	4	CALL	131	5	67.93	FALSE	-6.36	-0.61
2026-07-10	2080	3.6	CALL	5	30	70.63	FALSE	-6.55	-0.65
2026-07-10	2090	3.5	CALL	3	6	67	FALSE	-7.5	-0.68
2026-07-10	2100	3.5	CALL	865	1050	62.87	FALSE	-4.87	-0.58
2026-07-10	2110	3.04	CALL	27	7	68.09	FALSE	-6	-0.66
2026-07-10	2120	3.5	CALL	2	10	69.75	FALSE	3.5	0
2026-07-10	2130	4.8	CALL	3	3	70.58	FALSE	-1.2	-0.2
2026-07-10	2140	5.5	CALL	0	33	71.79	FALSE	0	0
2026-07-10	2150	2.2	CALL	54	123	67.94	FALSE	-5	-0.69
2026-07-10	2160	4.3	CALL	1	18	68.39	FALSE	-0.58	-0.12
2026-07-10	2170	2.68	CALL	2	13	70.73	FALSE	-2.07	-0.44
2026-07-10	2180	1.45	CALL	63	8	75.85	FALSE	-3.03	-0.68
2026-07-10	2190	1.82	CALL	1	6	68.28	FALSE	-6.28	-0.78
2026-07-10	2200	1.15	CALL	62	114	65.13	FALSE	-2.09	-0.65
2026-07-10	2210	0	CALL	0	1	76.35	FALSE	0	0
2026-07-10	2220	1.03	CALL	2	21	72.92	FALSE	-2.17	-0.68
2026-07-10	2230	0.93	CALL	1	14	66.76	FALSE	0.93	0
2026-07-10	2240	2	CALL	1	9	81.89	FALSE	-3	-0.6
2026-07-10	2250	2.5	CALL	12	22	87.05	FALSE	-0.5	-0.17
2026-07-10	2260	1.15	CALL	4	32	86.59	FALSE	-1.25	-0.52
2026-07-10	2270	3.7	CALL	0	5	85.66	FALSE	0	0
2026-07-10	2280	0	CALL	0	8	86.6	FALSE	0	0
2026-07-10	2290	1.82	CALL	0	4	88.13	FALSE	0	0
2026-07-10	2300	0.5	CALL	45	16	78.88	FALSE	-1.15	-0.7
2026-07-10	2310	1.7	CALL	0	3	90.26	FALSE	0	0
2026-07-10	2320	0	CALL	0	4	91.46	FALSE	0	0
2026-07-10	2330	0.7	CALL	80	0	77.55	FALSE	0.7	0
2026-07-10	2340	0.46	CALL	10	14	77.83	FALSE	-0.64	-0.58
2026-07-10	2360	0	CALL	0	7	95.21	FALSE	0	0
2026-07-10	2380	0	CALL	0	13	104.79	FALSE	0	0
2026-07-10	2400	1.15	CALL	0	13	81.16	FALSE	0	0
2026-07-10	2420	0	CALL	0	7	113.71	FALSE	0	0
2026-07-10	2440	0	CALL	0	13	116.1	FALSE	0	0
2026-07-10	2460	0	CALL	0	1	118.46	FALSE	0	0
2026-07-10	2480	0	CALL	0	10	108.97	FALSE	0	0
2026-07-10	2500	0.05	CALL	246	1022	73.8	FALSE	-0.23	-0.82
2026-07-10	2520	0	CALL	0	36	125.37	FALSE	0	0
2026-07-10	2540	0	CALL	0	11	127.62	FALSE	0	0
2026-07-10	2560	0	CALL	0	10	129.85	FALSE	0	0
2026-07-10	2580	0	CALL	0	2	132.05	FALSE	0	0
2026-07-10	2600	0	CALL	0	89	134.22	FALSE	0	0
2026-07-10	2620	0	CALL	0	13	136.37	FALSE	0	0
2026-07-10	2640	0	CALL	0	11	138.5	FALSE	0	0
2026-07-10	2660	0	CALL	0	11	140.6	FALSE	0	0
2026-07-10	2680	0	CALL	0	35	142.68	FALSE	0	0
2026-07-10	2700	0	CALL	0	8	144.74	FALSE	0	0
2026-07-10	2720	0	CALL	0	0	146.78	FALSE	0	0
2026-07-10	2740	0	CALL	0	0	148.8	FALSE	0	0
2026-07-10	2760	0.05	CALL	0	130	88.16	FALSE	0	0
2026-07-10	800	0	PUT	0	13	176.07	FALSE	0	0
2026-07-10	810	0	PUT	0	0	267.53	FALSE	0	0
2026-07-10	820	0	PUT	0	1	263.72	FALSE	0	0
2026-07-10	830	0	PUT	0	0	259.96	FALSE	0	0
2026-07-10	840	0	PUT	0	0	256.73	FALSE	0	0
2026-07-10	850	0	PUT	0	0	253.05	FALSE	0	0
2026-07-10	860	0	PUT	0	9	248.94	FALSE	0	0
2026-07-10	870	0.14	PUT	4	23	245.35	FALSE	0.14	0
2026-07-10	880	0	PUT	0	2	241.8	FALSE	0	0
2026-07-10	890	0	PUT	0	0	238.75	FALSE	0	0
2026-07-10	900	0	PUT	0	0	234.82	FALSE	0	0
2026-07-10	910	0	PUT	0	0	231.38	FALSE	0	0
2026-07-10	920	0	PUT	0	0	227.99	FALSE	0	0
2026-07-10	930	0	PUT	0	0	224.62	FALSE	0	0
2026-07-10	935	0	PUT	0	0	223.39	FALSE	0	0
2026-07-10	940	0	PUT	0	0	221.29	FALSE	0	0
2026-07-10	945	0	PUT	0	0	219.64	FALSE	0	0
2026-07-10	950	0	PUT	0	0	218	FALSE	0	0
2026-07-10	955	0	PUT	0	0	216.37	FALSE	0	0
2026-07-10	960	0	PUT	0	0	214.74	FALSE	0	0
2026-07-10	965	0	PUT	0	0	213.12	FALSE	0	0
2026-07-10	970	0	PUT	0	0	211.51	FALSE	0	0
2026-07-10	975	0	PUT	0	0	209.91	FALSE	0	0
2026-07-10	980	0	PUT	0	0	208.31	FALSE	0	0
2026-07-10	985	0	PUT	0	0	207.13	FALSE	0	0
2026-07-10	990	0	PUT	0	0	205.55	FALSE	0	0
2026-07-10	995	0	PUT	0	0	203.97	FALSE	0	0
2026-07-10	1000	0.09	PUT	0	163	128.96	FALSE	0	0
2026-07-10	1005	0	PUT	0	0	200.84	FALSE	0	0
2026-07-10	1010	0	PUT	0	21	199.29	FALSE	0	0
2026-07-10	1015	0	PUT	0	0	197.74	FALSE	0	0
2026-07-10	1020	0	PUT	0	0	196.21	FALSE	0	0
2026-07-10	1025	0	PUT	0	0	194.67	FALSE	0	0
2026-07-10	1030	0	PUT	0	0	193.15	FALSE	0	0
2026-07-10	1035	0	PUT	0	5	191.63	FALSE	0	0
2026-07-10	1040	0	PUT	0	23	190.12	FALSE	0	0
2026-07-10	1045	0	PUT	0	0	188.61	FALSE	0	0
2026-07-10	1050	0	PUT	0	50	187.12	FALSE	0	0
2026-07-10	1055	0	PUT	0	2	185.62	FALSE	0	0
2026-07-10	1060	0	PUT	0	0	184.14	FALSE	0	0
2026-07-10	1065	0	PUT	0	0	182.66	FALSE	0	0
2026-07-10	1070	0	PUT	0	49	181.19	FALSE	0	0
2026-07-10	1075	0	PUT	0	0	179.72	FALSE	0	0
2026-07-10	1080	0	PUT	0	0	116.83	FALSE	0	0
2026-07-10	1085	0	PUT	0	0	176.81	FALSE	0	0
2026-07-10	1090	0	PUT	0	0	175.36	FALSE	0	0
2026-07-10	1095	0	PUT	0	0	173.92	FALSE	0	0
2026-07-10	1100	0	PUT	0	42	172.48	FALSE	0	0
2026-07-10	1105	0	PUT	0	1	171.05	FALSE	0	0
2026-07-10	1110	0	PUT	0	0	169.63	FALSE	0	0
2026-07-10	1115	0.18	PUT	2	0	150.4	FALSE	0.18	0
2026-07-10	1120	0	PUT	0	0	166.79	FALSE	0	0
2026-07-10	1125	0	PUT	0	0	110.87	FALSE	0	0
2026-07-10	1130	0	PUT	0	4	163.98	FALSE	0	0
2026-07-10	1135	0	PUT	0	13	162.58	FALSE	0	0
2026-07-10	1140	0	PUT	0	39	161.19	FALSE	0	0
2026-07-10	1145	0	PUT	0	0	159.81	FALSE	0	0
2026-07-10	1150	0	PUT	0	34	158.42	FALSE	0	0
2026-07-10	1155	0	PUT	0	0	157.05	FALSE	0	0
2026-07-10	1160	0	PUT	0	0	155.68	FALSE	0	0
2026-07-10	1165	0	PUT	0	0	154.31	FALSE	0	0
2026-07-10	1170	0	PUT	0	23	152.95	FALSE	0	0
2026-07-10	1175	0	PUT	0	13	151.59	FALSE	0	0
2026-07-10	1180	0	PUT	0	16	150.24	FALSE	0	0
2026-07-10	1185	0	PUT	0	14	149.2	FALSE	0	0
2026-07-10	1190	0	PUT	0	0	147.86	FALSE	0	0
2026-07-10	1195	0	PUT	0	32	146.52	FALSE	0	0
2026-07-10	1200	0.3	PUT	19	259	100.36	FALSE	0.19	1.73
2026-07-10	1205	0	PUT	0	3	143.85	FALSE	0	0
2026-07-10	1210	0	PUT	0	4	142.53	FALSE	0	0
2026-07-10	1215	0.29	PUT	10	3	141.21	FALSE	0.29	0
2026-07-10	1220	0	PUT	0	2	125.62	FALSE	0	0
2026-07-10	1225	0	PUT	0	20	124.41	FALSE	0	0
2026-07-10	1230	0	PUT	0	6	122.79	FALSE	0	0
2026-07-10	1235	0	PUT	0	5	122.01	FALSE	0	0
2026-07-10	1240	0	PUT	0	16	120.4	FALSE	0	0
2026-07-10	1245	0.55	PUT	2	16	119.42	FALSE	0.55	0
2026-07-10	1250	0.5	PUT	0	2	132.36	FALSE	0	0
2026-07-10	1255	0	PUT	0	3	131.07	FALSE	0	0
2026-07-10	1260	0	PUT	0	59	129.78	FALSE	0	0
2026-07-10	1265	0	PUT	0	53	97.9	FALSE	0	0
2026-07-10	1270	0	PUT	0	19	127.49	FALSE	0	0
2026-07-10	1275	0	PUT	0	2	126.21	FALSE	0	0
2026-07-10	1280	0	PUT	0	36	124.94	FALSE	0	0
2026-07-10	1285	0	PUT	0	65	123.8	FALSE	0	0
2026-07-10	1290	0.38	PUT	10	113	98.87	FALSE	0.38	0
2026-07-10	1295	0.7	PUT	11	155	98.1	FALSE	0.7	0
2026-07-10	1300	0.61	PUT	0	31	120.14	FALSE	0	0
2026-07-10	1305	0	PUT	0	6	118.89	FALSE	0	0
2026-07-10	1310	0	PUT	0	33	117.88	FALSE	0	0
2026-07-10	1315	0.86	PUT	4	17	84.85	FALSE	0.86	0
2026-07-10	1320	0.97	PUT	4	20	115.38	FALSE	0.97	0
2026-07-10	1325	0.95	PUT	1	12	80.47	FALSE	0.15	0.19
2026-07-10	1330	0.63	PUT	0	70	113.25	FALSE	0	0
2026-07-10	1335	0	PUT	0	9	100.72	FALSE	0	0
2026-07-10	1340	0	PUT	0	16	110.89	FALSE	0	0
2026-07-10	1345	0	PUT	0	12	98.76	FALSE	0	0
2026-07-10	1350	1	PUT	0	20	108.42	FALSE	0	0
2026-07-10	1355	0	PUT	0	9	96.8	FALSE	0	0
2026-07-10	1360	0.73	PUT	10	21	96.43	FALSE	0.73	0
2026-07-10	1365	0	PUT	0	10	101.48	FALSE	0	0
2026-07-10	1370	0	PUT	0	11	104.07	FALSE	0	0
2026-07-10	1375	0	PUT	0	9	102.96	FALSE	0	0
2026-07-10	1380	0.76	PUT	1	27	102.47	FALSE	0.76	0
2026-07-10	1385	0	PUT	0	13	92.44	FALSE	0	0
2026-07-10	1390	0.6	PUT	0	15	89.2	FALSE	0	0
2026-07-10	1395	0	PUT	0	5	83.36	FALSE	0	0
2026-07-10	1400	1.95	PUT	184	60	76.8	FALSE	0.95	0.95
2026-07-10	1405	0	PUT	0	10	74.14	FALSE	0	0
2026-07-10	1410	0	PUT	0	14	82.86	FALSE	0	0
2026-07-10	1415	0	PUT	0	14	77.17	FALSE	0	0
2026-07-10	1420	0	PUT	0	8	92.84	FALSE	0	0
2026-07-10	1425	0.9	PUT	0	4	79.59	FALSE	0	0
2026-07-10	1430	0	PUT	0	21	77.02	FALSE	0	0
2026-07-10	1435	2.21	PUT	7	22	74.7	FALSE	2.21	0
2026-07-10	1440	1.37	PUT	0	26	76.35	FALSE	0	0
2026-07-10	1445	0	PUT	0	15	75.27	FALSE	0	0
2026-07-10	1450	2.09	PUT	11	22	75.4	FALSE	2.09	0
2026-07-10	1455	3	PUT	6	6	79.45	FALSE	3	0
2026-07-10	1460	2.74	PUT	6	28	72.18	FALSE	2.74	0
2026-07-10	1465	3.47	PUT	1	5	78.39	FALSE	3.47	0
2026-07-10	1470	3.53	PUT	9	12	76.03	FALSE	3.53	0
2026-07-10	1475	3.37	PUT	3	14	73.86	FALSE	1.64	0.95
2026-07-10	1480	3.49	PUT	8	22	73.76	FALSE	3.49	0
2026-07-10	1485	1.7	PUT	0	14	75.74	FALSE	0	0
2026-07-10	1490	2.2	PUT	3	70	71.6	FALSE	0.95	0.76
2026-07-10	1495	3.61	PUT	2	19	69.48	FALSE	3.61	0
2026-07-10	1500	4.4	PUT	48	91	68.46	FALSE	1.94	0.79
2026-07-10	1505	5	PUT	1	15	72.82	FALSE	2.65	1.13
2026-07-10	1510	0	PUT	0	7	66.12	FALSE	0	0
2026-07-10	1515	0	PUT	0	14	70.22	FALSE	0	0
2026-07-10	1520	5.95	PUT	2	35	68.65	FALSE	5.95	0
2026-07-10	1525	6.21	PUT	1	26	68.64	FALSE	3.22	1.08
2026-07-10	1530	6	PUT	1	12	69.63	FALSE	6	0
2026-07-10	1535	6.47	PUT	5	8	68.83	FALSE	4.42	2.16
2026-07-10	1540	6.98	PUT	21	7	69.47	FALSE	6.98	0
2026-07-10	1545	7	PUT	15	15	67.72	FALSE	7	0
2026-07-10	1550	7	PUT	39	48	67.12	FALSE	3.37	0.93
2026-07-10	1555	4.47	PUT	12	38	67.46	FALSE	0.55	0.14
2026-07-10	1560	8.2	PUT	39	16	66.9	FALSE	8.2	0
2026-07-10	1565	3.3	PUT	0	8	67.31	FALSE	0	0
2026-07-10	1570	8.94	PUT	16	18	67.52	FALSE	4.79	1.15
2026-07-10	1575	0	PUT	0	11	65.79	FALSE	0	0
2026-07-10	1580	11.25	PUT	17	17	66.01	FALSE	7.25	1.81
2026-07-10	1585	11.66	PUT	3	54	66.15	FALSE	11.66	0
2026-07-10	1590	12.24	PUT	5	43	65.84	FALSE	6.69	1.21
2026-07-10	1595	13.15	PUT	30	14	65.31	FALSE	7.28	1.24
2026-07-10	1600	12.15	PUT	55	104	63.94	FALSE	6.07	1
2026-07-10	1605	10	PUT	13	22	64.48	FALSE	4.3	0.75
2026-07-10	1610	13.75	PUT	11	26	64.5	FALSE	7.35	1.15
2026-07-10	1615	8.65	PUT	20	26	63.81	FALSE	0.85	0.11
2026-07-10	1620	15.05	PUT	93	49	64.03	FALSE	7.77	1.07
2026-07-10	1625	17.3	PUT	2	49	63.72	FALSE	17.3	0
2026-07-10	1630	17.87	PUT	6	41	64.02	FALSE	9.47	1.13
2026-07-10	1635	15.1	PUT	4	31	63.81	FALSE	6.34	0.72
2026-07-10	1640	19.03	PUT	90	28	63.2	FALSE	9.83	1.07
2026-07-10	1645	12.1	PUT	1	21	63.44	FALSE	1.3	0.12
2026-07-10	1650	22.09	PUT	63	247	62.94	FALSE	11.29	1.05
2026-07-10	1655	25.6	PUT	7	51	62.85	FALSE	14.2	1.25
2026-07-10	1660	24.52	PUT	15	53	62.19	FALSE	13.12	1.15
2026-07-10	1665	25.8	PUT	18	190	62.06	FALSE	12.3	0.91
2026-07-10	1670	26.98	PUT	10	41	62.04	FALSE	14	1.08
2026-07-10	1675	31	PUT	125	44	61.91	FALSE	15.75	1.03
2026-07-10	1680	28.5	PUT	27	46	61.13	FALSE	14.67	1.06
2026-07-10	1685	33.18	PUT	12	61	61.17	FALSE	17.78	1.15
2026-07-10	1690	33.64	PUT	49	36	60.98	FALSE	16.04	0.91
2026-07-10	1695	35.44	PUT	48	90	61.78	FALSE	18.05	1.04
2026-07-10	1700	35.1	PUT	92	202	62.11	FALSE	17.5	0.99
2026-07-10	1705	20.02	PUT	1	16	61.3	FALSE	1.97	0.11
2026-07-10	1710	42.5	PUT	5	34	61.5	FALSE	23.34	1.22
2026-07-10	1715	23.5	PUT	1	26	61.16	FALSE	5.7	0.32
2026-07-10	1720	43.43	PUT	19	42	60.67	FALSE	21.37	0.97
2026-07-10	1725	47.5	PUT	9	121	60.59	FALSE	22.33	0.89
2026-07-10	1727.5	50.1	PUT	2	1	60.77	FALSE	50.1	0
2026-07-10	1730	47	PUT	33	60	60.69	FALSE	23.3	0.98
2026-07-10	1732.5	48.9	PUT	2	0	60.64	FALSE	48.9	0
2026-07-10	1735	46.4	PUT	1	43	60.63	FALSE	29.4	1.73
2026-07-10	1737.5	23.8	PUT	0	4	60.95	FALSE	0	0
2026-07-10	1740	56.1	PUT	16	62	59.87	FALSE	34.7	1.62
2026-07-10	1742.5	0	PUT	0	0	59.96	FALSE	0	0
2026-07-10	1745	50.88	PUT	13	29	59.59	FALSE	21.25	0.72
2026-07-10	1747.5	60.6	PUT	5	8	59.99	FALSE	60.6	0
2026-07-10	1750	54.31	PUT	79	98	59.89	FALSE	26.31	0.94
2026-07-10	1752.5	0	PUT	0	0	59.09	FALSE	0	0
2026-07-10	1755	57.2	PUT	85	28	59.16	FALSE	27.15	0.9
2026-07-10	1760	56.38	PUT	67	38	59.38	FALSE	20.94	0.59
2026-07-10	1765	62.85	PUT	29	19	59.25	FALSE	62.85	0
2026-07-10	1770	63.63	PUT	40	54	59.34	TRUE	27.35	0.75
2026-07-10	1775	71.61	PUT	9	16	59.85	TRUE	31.94	0.81
2026-07-10	1780	75.28	PUT	32	30	61.17	TRUE	36.18	0.93
2026-07-10	1785	72.49	PUT	13	18	60.46	TRUE	39.89	1.22
2026-07-10	1790	77.35	PUT	17	27	58.82	TRUE	33.25	0.75
2026-07-10	1795	80.12	PUT	49	31	59.62	TRUE	34.02	0.74
2026-07-10	1800	86.79	PUT	86	112	59.74	TRUE	38.59	0.8
2026-07-10	1805	87.6	PUT	19	11	59.17	TRUE	39.41	0.82
2026-07-10	1810	95.52	PUT	39	52	59.8	TRUE	43.22	0.83
2026-07-10	1815	93.1	PUT	59	28	59.69	TRUE	36.94	0.66
2026-07-10	1820	95.94	PUT	159	73	59.58	TRUE	40.86	0.74
2026-07-10	1825	99.8	PUT	19	0	60.05	TRUE	99.8	0
2026-07-10	1827.5	0	PUT	0	0	59.71	TRUE	0	0
2026-07-10	1830	103.38	PUT	15	41	60.77	TRUE	42.98	0.71
2026-07-10	1832.5	0	PUT	0	0	58.38	TRUE	0	0
2026-07-10	1835	103	PUT	11	0	59.31	TRUE	103	0
2026-07-10	1837.5	62.92	PUT	12	0	59.11	TRUE	62.92	0
2026-07-10	1840	115.53	PUT	21	47	59.31	TRUE	51.53	0.81
2026-07-10	1842.5	101	PUT	1	0	60.17	TRUE	101	0
2026-07-10	1845	119.23	PUT	19	24	60.14	TRUE	55.48	0.87
2026-07-10	1847.5	63.7	PUT	4	0	59.73	TRUE	63.7	0
2026-07-10	1850	114.05	PUT	22	48	60.36	TRUE	45.75	0.67
2026-07-10	1852.5	62	PUT	4	0	59.59	TRUE	62	0
2026-07-10	1855	123.32	PUT	3	18	59.6	TRUE	51.12	0.71
2026-07-10	1860	132.03	PUT	4	28	60.08	TRUE	58.01	0.78
2026-07-10	1865	125.6	PUT	3	20	59.63	TRUE	53.61	0.74
2026-07-10	1870	130.5	PUT	7	14	59.74	TRUE	47.35	0.57
2026-07-10	1875	77.8	PUT	8	12	59.96	TRUE	-6.6	-0.08
2026-07-10	1880	137.2	PUT	8	35	59.72	TRUE	58.27	0.74
2026-07-10	1885	79.35	PUT	0	43	58.33	TRUE	0	0
2026-07-10	1890	71.85	PUT	0	30	59.66	TRUE	0	0
2026-07-10	1895	142.34	PUT	2	10	59.86	TRUE	42.84	0.43
2026-07-10	1900	155.15	PUT	6	39	59.69	TRUE	58.66	0.61
2026-07-10	1905	95.3	PUT	5	17	59.78	TRUE	11.8	0.14
2026-07-10	1910	100.11	PUT	5	15	58.82	TRUE	2.11	0.02
2026-07-10	1915	137.01	PUT	1	3	59.55	TRUE	137.01	0
2026-07-10	1920	169.2	PUT	8	18	58.7	TRUE	57.95	0.52
2026-07-10	1925	136	PUT	1	3	59.79	TRUE	136	0
2026-07-10	1930	87.95	PUT	0	2	60.65	TRUE	0	0
2026-07-10	1935	114.43	PUT	0	8	59.84	TRUE	0	0
2026-07-10	1940	147.9	PUT	4	16	59.55	TRUE	20.65	0.16
2026-07-10	1945	152.15	PUT	1	9	60.88	TRUE	78.5	1.07
2026-07-10	1950	123.83	PUT	0	15	59.84	TRUE	0	0
2026-07-10	1955	193.63	PUT	1	7	60.64	TRUE	78.01	0.67
2026-07-10	1960	204.4	PUT	5	18	59.68	TRUE	113.4	1.25
2026-07-10	1965	105.1	PUT	0	7	60.07	TRUE	0	0
2026-07-10	1970	147.75	PUT	0	15	57.91	TRUE	0	0
2026-07-10	1975	219.4	PUT	3	20	60.56	TRUE	89.4	0.69
2026-07-10	1980	223.8	PUT	2	16	60.95	TRUE	91.1	0.69
2026-07-10	1985	107	PUT	0	1	59.54	TRUE	0	0
2026-07-10	1990	0	PUT	0	3	61.23	TRUE	0	0
2026-07-10	2000	241	PUT	3	14	58.38	TRUE	70	0.41
2026-07-10	2010	0	PUT	0	0	62.94	TRUE	0	0
2026-07-10	2020	163.4	PUT	0	5	61.65	TRUE	0	0
2026-07-10	2030	135	PUT	0	1	62.02	TRUE	0	0
2026-07-10	2040	0	PUT	0	9	56.98	TRUE	0	0
2026-07-10	2050	189.16	PUT	0	8	64.04	TRUE	0	0
2026-07-10	2060	0	PUT	0	1	64.22	TRUE	0	0
2026-07-10	2070	0	PUT	0	0	62.77	TRUE	0	0
2026-07-10	2080	0	PUT	0	1	61.58	TRUE	0	0
2026-07-10	2090	0	PUT	0	0	65.01	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	65.2	TRUE	0	0
2026-07-10	2110	0	PUT	0	0	63.4	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	61.65	TRUE	0	0
2026-07-10	2130	0	PUT	0	0	61.04	TRUE	0	0
2026-07-10	2140	0	PUT	0	1	60.4	TRUE	0	0
2026-07-10	2150	0	PUT	0	0	61.66	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	66.15	TRUE	0	0
2026-07-10	2170	0	PUT	0	0	67.44	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	66.45	TRUE	0	0
2026-07-10	2190	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2200	0	PUT	0	1	0	TRUE	0	0
2026-07-10	2210	0	PUT	0	0	67.79	TRUE	0	0
2026-07-10	2220	0	PUT	0	2	0	TRUE	0	0
2026-07-10	2230	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2240	0	PUT	0	1	0	TRUE	0	0
2026-07-10	2250	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2260	0	PUT	0	1	70.07	TRUE	0	0
2026-07-10	2270	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2300	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2320	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2330	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2340	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2560	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2580	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2620	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2660	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2720	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	2	280.05	TRUE	0	0
2026-07-17	500	0	CALL	0	3	262.56	TRUE	0	0
2026-07-17	520	0	CALL	0	0	245.39	TRUE	0	0
2026-07-17	540	0	CALL	0	2	248.14	TRUE	0	0
2026-07-17	560	0	CALL	0	2	252.18	TRUE	0	0
2026-07-17	580	0	CALL	0	0	241.13	TRUE	0	0
2026-07-17	600	0	CALL	0	1	238.48	TRUE	0	0
2026-07-17	620	0	CALL	0	1	233.41	TRUE	0	0
2026-07-17	640	0	CALL	0	2	218.76	TRUE	0	0
2026-07-17	660	0	CALL	0	1	219.54	TRUE	0	0
2026-07-17	680	0	CALL	0	11	193.23	TRUE	0	0
2026-07-17	700	0	CALL	0	1	191.3	TRUE	0	0
2026-07-17	720	0	CALL	0	9	183.23	TRUE	0	0
2026-07-17	740	0	CALL	0	0	189.46	TRUE	0	0
2026-07-17	760	0	CALL	0	3	173.72	TRUE	0	0
2026-07-17	780	0	CALL	0	1	171.8	TRUE	0	0
2026-07-17	800	0	CALL	0	6	168.82	TRUE	0	0
2026-07-17	820	0	CALL	0	4	162.72	TRUE	0	0
2026-07-17	840	0	CALL	0	2	156.75	TRUE	0	0
2026-07-17	860	0	CALL	0	6	154.01	TRUE	0	0
2026-07-17	870	0	CALL	0	3	165.5	TRUE	0	0
2026-07-17	880	1052.67	CALL	0	8	142.47	TRUE	0	0
2026-07-17	890	0	CALL	0	2	148.06	TRUE	0	0
2026-07-17	900	0	CALL	0	7	146.99	TRUE	0	0
2026-07-17	910	0	CALL	0	2	140.39	TRUE	0	0
2026-07-17	920	0	CALL	0	4	142.24	TRUE	0	0
2026-07-17	930	0	CALL	0	3	151.47	TRUE	0	0
2026-07-17	940	0	CALL	0	5	141.74	TRUE	0	0
2026-07-17	950	0	CALL	0	3	136.55	TRUE	0	0
2026-07-17	960	0	CALL	0	2	132.41	TRUE	0	0
2026-07-17	970	0	CALL	0	3	133.21	TRUE	0	0
2026-07-17	980	0	CALL	0	3	140.96	TRUE	0	0
2026-07-17	990	0	CALL	0	10	139.86	TRUE	0	0
2026-07-17	1000	0	CALL	0	13	127.7	TRUE	0	0
2026-07-17	1010	0	CALL	0	2	129.02	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	126.85	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	126.48	TRUE	0	0
2026-07-17	1040	0	CALL	0	18	123.02	TRUE	0	0
2026-07-17	1050	0	CALL	0	11	120.91	TRUE	0	0
2026-07-17	1060	785.9	CALL	0	9	119.25	TRUE	0	0
2026-07-17	1070	0	CALL	0	3	117.6	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	115.54	TRUE	0	0
2026-07-17	1090	0	CALL	0	10	113.5	TRUE	0	0
2026-07-17	1100	0	CALL	0	44	112.28	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	110.66	TRUE	0	0
2026-07-17	1120	0	CALL	0	18	117.76	TRUE	0	0
2026-07-17	1130	0	CALL	0	6	107.8	TRUE	0	0
2026-07-17	1140	0	CALL	0	7	106.54	TRUE	0	0
2026-07-17	1150	650	CALL	4	10	105.26	TRUE	650	0
2026-07-17	1160	0	CALL	0	22	103.96	TRUE	0	0
2026-07-17	1180	0	CALL	0	11	101.93	TRUE	0	0
2026-07-17	1200	634.98	CALL	12	32	99.76	TRUE	-59.84	-0.09
2026-07-17	1220	0	CALL	0	19	101.24	TRUE	0	0
2026-07-17	1240	0	CALL	0	139	99	TRUE	0	0
2026-07-17	1260	0	CALL	0	21	94.9	TRUE	0	0
2026-07-17	1280	561	CALL	1	57	94.89	TRUE	561	0
2026-07-17	1300	555	CALL	0	54	89.98	TRUE	0	0
2026-07-17	1320	0	CALL	0	40	89.95	TRUE	0	0
2026-07-17	1340	0	CALL	0	72	87.07	TRUE	0	0
2026-07-17	1360	0	CALL	0	38	85.19	TRUE	0	0
2026-07-17	1380	431.88	CALL	1	66	85.89	TRUE	-40.12	-0.09
2026-07-17	1400	430	CALL	2	310	83.69	TRUE	430	0
2026-07-17	1420	0	CALL	0	48	80.85	TRUE	0	0
2026-07-17	1440	0	CALL	0	118	81.31	TRUE	0	0
2026-07-17	1460	0	CALL	0	112	80.3	TRUE	0	0
2026-07-17	1480	363.14	CALL	1	56	80.8	TRUE	363.14	0
2026-07-17	1500	280.9	CALL	12	305	77.37	TRUE	-76.68	-0.21
2026-07-17	1520	269.8	CALL	2	116	77.86	TRUE	269.8	0
2026-07-17	1540	313.2	CALL	0	113	76.99	TRUE	0	0
2026-07-17	1560	231.4	CALL	5	133	76.58	TRUE	231.4	0
2026-07-17	1580	244.96	CALL	1	175	76.76	TRUE	244.96	0
2026-07-17	1600	197.27	CALL	29	358	75.3	TRUE	197.27	0
2026-07-17	1620	245.02	CALL	1	107	74.17	TRUE	245.02	0
2026-07-17	1640	173.7	CALL	8	112	74.55	TRUE	-126.85	-0.42
2026-07-17	1660	181.15	CALL	1	139	74.55	TRUE	-49.9	-0.22
2026-07-17	1680	167.86	CALL	2	79	72.6	TRUE	167.86	0
2026-07-17	1700	141	CALL	8	285	71.76	TRUE	-58.81	-0.29
2026-07-17	1720	126.07	CALL	3	92	72.15	TRUE	-57.93	-0.31
2026-07-17	1740	107.43	CALL	55	145	71.9	TRUE	-97.17	-0.47
2026-07-17	1760	99	CALL	13	140	71.21	TRUE	-69	-0.41
2026-07-17	1780	97.54	CALL	104	238	71.67	FALSE	-47.46	-0.33
2026-07-17	1800	85	CALL	134	417	72.19	FALSE	-83.6	-0.5
2026-07-17	1820	75.3	CALL	44	142	71.84	FALSE	-38.9	-0.34
2026-07-17	1825	75.14	CALL	18	0	71.36	FALSE	75.14	0
2026-07-17	1835	68.45	CALL	4	0	71.94	FALSE	68.45	0
2026-07-17	1840	73.6	CALL	50	196	71.49	FALSE	-32.9	-0.31
2026-07-17	1845	95	CALL	17	10	71.36	FALSE	-10.9	-0.1
2026-07-17	1850	70.9	CALL	35	46	71.43	FALSE	-34.1	-0.32
2026-07-17	1855	76	CALL	10	18	71.4	FALSE	-26	-0.25
2026-07-17	1860	61.8	CALL	25	218	71.05	FALSE	-37.9	-0.38
2026-07-17	1865	61.6	CALL	22	15	71.33	FALSE	-44.2	-0.42
2026-07-17	1870	77.92	CALL	19	28	71.44	FALSE	-13.27	-0.15
2026-07-17	1875	55.3	CALL	25	33	71.16	FALSE	-47.7	-0.46
2026-07-17	1880	54.17	CALL	39	124	71.59	FALSE	-36.13	-0.4
2026-07-17	1885	87.1	CALL	12	2	71.26	FALSE	-21.3	-0.2
2026-07-17	1890	85	CALL	2	11	71.65	FALSE	-0.6	-0.01
2026-07-17	1895	49.5	CALL	2	10	71.27	FALSE	-39.3	-0.44
2026-07-17	1900	53.7	CALL	55	792	70.59	FALSE	-26.1	-0.33
2026-07-17	1905	76	CALL	0	25	71.18	FALSE	0	0
2026-07-17	1910	92.4	CALL	0	5	71.48	FALSE	0	0
2026-07-17	1915	88	CALL	0	6	71.38	FALSE	0	0
2026-07-17	1920	48.16	CALL	25	134	71.25	FALSE	-28.44	-0.37
2026-07-17	1925	105	CALL	0	15	71.5	FALSE	0	0
2026-07-17	1930	59.22	CALL	2	9	71.72	FALSE	-15.08	-0.2
2026-07-17	1935	53.1	CALL	6	2	71.92	FALSE	-41.4	-0.44
2026-07-17	1940	43.62	CALL	10	58	71.7	FALSE	-51.08	-0.54
2026-07-17	1945	48	CALL	27	28	71.45	FALSE	-18.5	-0.28
2026-07-17	1950	37.58	CALL	15	57	71.59	FALSE	-25.02	-0.4
2026-07-17	1955	37.3	CALL	2	40	72.13	FALSE	-23.5	-0.39
2026-07-17	1960	34.4	CALL	14	219	71.81	FALSE	-25.1	-0.42
2026-07-17	1965	35.91	CALL	7	12	71.89	FALSE	-26.09	-0.42
2026-07-17	1970	36.8	CALL	9	16	71.95	FALSE	-19.7	-0.35
2026-07-17	1975	34.6	CALL	9	15	71.99	FALSE	-22.2	-0.39
2026-07-17	1980	31.94	CALL	3	60	72	FALSE	-51.08	-0.62
2026-07-17	1985	32.25	CALL	6	32	72.22	FALSE	-34.28	-0.52
2026-07-17	1990	32.6	CALL	20	20	72.43	FALSE	-20.99	-0.39
2026-07-17	2000	30.7	CALL	117	443	71.11	FALSE	-19.39	-0.39
2026-07-17	2020	25.12	CALL	19	122	72.12	FALSE	-21.08	-0.46
2026-07-17	2040	24.8	CALL	108	106	72.74	FALSE	-14.95	-0.38
2026-07-17	2060	22.4	CALL	74	224	73.03	FALSE	-13.53	-0.38
2026-07-17	2080	18.41	CALL	21	79	73.15	FALSE	-16.29	-0.47
2026-07-17	2100	16.85	CALL	60	186	74.37	FALSE	-13.25	-0.44
2026-07-17	2120	14.59	CALL	8	51	74.32	FALSE	-12.81	-0.47
2026-07-17	2140	13.5	CALL	3	598	74.72	FALSE	-10	-0.43
2026-07-17	2160	12.8	CALL	9	425	74.21	FALSE	-7.43	-0.37
2026-07-17	2180	10.78	CALL	9	77	75.4	FALSE	-9.27	-0.46
2026-07-17	2200	10.05	CALL	75	699	77.05	FALSE	-6.85	-0.41
2026-07-17	2220	10	CALL	6	93	73.3	FALSE	-5	-0.33
2026-07-17	2240	9.85	CALL	4	80	77.35	FALSE	-3.95	-0.29
2026-07-17	2260	6.87	CALL	95	247	76.48	FALSE	-4.93	-0.42
2026-07-17	2280	8.68	CALL	2	15	74.15	FALSE	-11.22	-0.56
2026-07-17	2300	6.36	CALL	32	273	77.4	FALSE	-4.8	-0.43
2026-07-17	2320	10.8	CALL	0	29	77.71	FALSE	0	0
2026-07-17	2340	4.75	CALL	21	53	77.82	FALSE	-3.5	-0.42
2026-07-17	2360	4.84	CALL	20	65	83.39	FALSE	-3.66	-0.43
2026-07-17	2380	3.8	CALL	11	44	79.03	FALSE	-2.47	-0.39
2026-07-17	2400	4.09	CALL	38	315	85.68	FALSE	-2.29	-0.36
2026-07-17	2420	3.1	CALL	7	94	79.97	FALSE	-2.25	-0.42
2026-07-17	2440	3.5	CALL	8	39	77.75	FALSE	-2.42	-0.41
2026-07-17	2460	3	CALL	1	15	80.97	FALSE	-2	-0.4
2026-07-17	2480	7	CALL	0	20	78.53	FALSE	0	0
2026-07-17	2500	2.53	CALL	2	71	84.21	FALSE	-1.39	-0.35
2026-07-17	2520	2	CALL	2	9	79.67	FALSE	2	0
2026-07-17	2540	1.8	CALL	8	15	81.79	FALSE	1.8	0
2026-07-17	2550	2.15	CALL	12	86	82.53	FALSE	-1.25	-0.37
2026-07-17	2560	0	CALL	0	7	83.89	FALSE	0	0
2026-07-17	2580	0	CALL	0	1	90.35	FALSE	0	0
2026-07-17	2600	1.87	CALL	2	19	89.44	FALSE	-0.88	-0.32
2026-07-17	2620	0	CALL	0	10	92.88	FALSE	0	0
2026-07-17	2640	0	CALL	0	0	94.49	FALSE	0	0
2026-07-17	2650	0	CALL	0	3	94.58	FALSE	0	0
2026-07-17	2660	1.45	CALL	1	8	85.69	FALSE	1.45	0
2026-07-17	2680	0	CALL	0	29	88.32	FALSE	0	0
2026-07-17	2700	0	CALL	0	14	97.23	FALSE	0	0
2026-07-17	2720	0	CALL	0	1	98.07	FALSE	0	0
2026-07-17	2740	0.81	CALL	4	1	88.48	FALSE	-0.29	-0.26
2026-07-17	2750	0	CALL	0	4	88.83	FALSE	0	0
2026-07-17	2760	0.7	CALL	770	789	92.26	FALSE	-0.6	-0.46
2026-07-17	490	0	PUT	0	18	208.02	FALSE	0	0
2026-07-17	500	0	PUT	0	25	204.84	FALSE	0	0
2026-07-17	520	0	PUT	0	5	297.01	FALSE	0	0
2026-07-17	540	0	PUT	0	0	200.84	FALSE	0	0
2026-07-17	560	0	PUT	0	1	202.42	FALSE	0	0
2026-07-17	580	0	PUT	0	11	272.41	FALSE	0	0
2026-07-17	600	0	PUT	0	18	178.99	FALSE	0	0
2026-07-17	620	0	PUT	0	5	210.6	FALSE	0	0
2026-07-17	640	0	PUT	0	15	249.88	FALSE	0	0
2026-07-17	660	0	PUT	0	104	242.86	FALSE	0	0
2026-07-17	680	0	PUT	0	119	236.05	FALSE	0	0
2026-07-17	700	0.16	PUT	38	244	175.29	FALSE	-0.09	-0.36
2026-07-17	720	0.2	PUT	8	205	223.03	FALSE	0.2	0
2026-07-17	740	0	PUT	0	5	217.19	FALSE	0	0
2026-07-17	760	0.29	PUT	2	31	162.15	FALSE	0.29	0
2026-07-17	780	0.3	PUT	317	64	155.2	FALSE	0	0
2026-07-17	800	0.4	PUT	0	155	139.73	FALSE	0	0
2026-07-17	820	0.2	PUT	2	15	175.11	FALSE	0.2	0
2026-07-17	840	0.3	PUT	4	28	141.28	FALSE	0.3	0
2026-07-17	860	0.3	PUT	2	42	165.69	FALSE	0.3	0
2026-07-17	870	0.25	PUT	6	19	146.27	FALSE	0.25	0
2026-07-17	880	0	PUT	0	80	178.05	FALSE	0	0
2026-07-17	890	0.11	PUT	2	140	158.52	FALSE	0.11	0
2026-07-17	900	0.3	PUT	0	245	172.92	FALSE	0	0
2026-07-17	910	0.41	PUT	2	127	150.84	FALSE	0.04	0.11
2026-07-17	920	0.22	PUT	0	43	152.05	FALSE	0	0
2026-07-17	930	0	PUT	0	105	146.36	FALSE	0	0
2026-07-17	940	0	PUT	0	114	147.53	FALSE	0	0
2026-07-17	950	0.5	PUT	2	146	130.33	FALSE	0.5	0
2026-07-17	960	0.52	PUT	2	60	128.7	FALSE	0.52	0
2026-07-17	970	0.42	PUT	0	63	156.08	FALSE	0	0
2026-07-17	980	0.35	PUT	0	112	153.58	FALSE	0	0
2026-07-17	990	0.71	PUT	1	44	116.04	FALSE	0.26	0.58
2026-07-17	1000	0.52	PUT	12	263	123.22	FALSE	0.52	0
2026-07-17	1010	0.51	PUT	35	18	144.51	FALSE	0.11	0.28
2026-07-17	1020	0.65	PUT	39	97	136.3	FALSE	0.15	0.3
2026-07-17	1030	0.91	PUT	1	107	115.49	FALSE	0.39	0.75
2026-07-17	1040	0.79	PUT	3	112	112.25	FALSE	0.24	0.44
2026-07-17	1050	0.78	PUT	2	128	114.24	FALSE	0.18	0.3
2026-07-17	1060	0	PUT	0	55	132.68	FALSE	0	0
2026-07-17	1070	0.52	PUT	1	95	114.66	FALSE	-0.13	-0.2
2026-07-17	1080	0.9	PUT	2	158	113.68	FALSE	0.9	0
2026-07-17	1090	0.85	PUT	4	335	119.11	FALSE	0.1	0.13
2026-07-17	1100	0.65	PUT	6	565	106.87	FALSE	-0.22	-0.25
2026-07-17	1110	1.12	PUT	17	24	122.73	FALSE	0.37	0.49
2026-07-17	1120	1.07	PUT	30	55	114.18	FALSE	0.27	0.34
2026-07-17	1130	1.07	PUT	63	97	108.95	FALSE	1.07	0
2026-07-17	1140	1.37	PUT	16	161	107.06	FALSE	0.15	0.12
2026-07-17	1150	1.35	PUT	37	1449	118.89	FALSE	0.37	0.38
2026-07-17	1160	0	PUT	0	60	114.4	FALSE	0	0
2026-07-17	1180	0	PUT	0	93	105.47	FALSE	0	0
2026-07-17	1200	1.87	PUT	105	395	92.84	FALSE	0.67	0.56
2026-07-17	1220	0	PUT	0	228	99.15	FALSE	0	0
2026-07-17	1240	2.21	PUT	3	156	86.94	FALSE	2.21	0
2026-07-17	1260	2.76	PUT	4	142	87.67	FALSE	1.12	0.68
2026-07-17	1280	3.5	PUT	18	228	87.25	FALSE	1.86	1.13
2026-07-17	1300	4	PUT	29	257	89.84	FALSE	1.73	0.76
2026-07-17	1320	4.81	PUT	4	141	84.31	FALSE	2.68	1.26
2026-07-17	1340	5.25	PUT	23	144	83.25	FALSE	5.25	0
2026-07-17	1360	6.28	PUT	14	320	81.94	FALSE	2.51	0.67
2026-07-17	1380	6.9	PUT	21	103	80.22	FALSE	2.8	0.68
2026-07-17	1400	8.87	PUT	19	524	78.29	FALSE	4.21	0.9
2026-07-17	1420	10.3	PUT	7	134	80.13	FALSE	5.04	0.96
2026-07-17	1440	12.11	PUT	7	83	79.04	FALSE	6.36	1.11
2026-07-17	1460	13.72	PUT	11	199	77.55	FALSE	6.5	0.9
2026-07-17	1480	15.97	PUT	6	114	76.24	FALSE	7.92	0.98
2026-07-17	1500	18.72	PUT	17	2291	76.21	FALSE	8.22	0.78
2026-07-17	1520	21.45	PUT	6	272	74.67	FALSE	9.55	0.8
2026-07-17	1540	24.25	PUT	12	140	74.93	FALSE	10.08	0.71
2026-07-17	1560	28.3	PUT	9	199	74.27	FALSE	12.62	0.8
2026-07-17	1580	31	PUT	7	243	73.85	FALSE	11.33	0.58
2026-07-17	1600	37.2	PUT	220	1049	73.88	FALSE	14.36	0.63
2026-07-17	1620	41.75	PUT	23	257	73.06	FALSE	14.47	0.53
2026-07-17	1640	51.2	PUT	19	106	72.85	FALSE	20.6	0.67
2026-07-17	1660	55.5	PUT	13	258	72.58	FALSE	21.5	0.63
2026-07-17	1680	62.8	PUT	9	73	72.25	FALSE	21.91	0.54
2026-07-17	1700	73.95	PUT	66	4416	72.22	FALSE	27.95	0.61
2026-07-17	1720	83.2	PUT	10	156	71.74	FALSE	36.04	0.76
2026-07-17	1740	88.69	PUT	65	213	71.54	FALSE	30.99	0.54
2026-07-17	1760	103	PUT	15	151	70.55	FALSE	40.15	0.64
2026-07-17	1780	112	PUT	134	129	70.18	TRUE	38.28	0.52
2026-07-17	1800	122	PUT	34	300	70.78	TRUE	41.8	0.52
2026-07-17	1820	133.14	PUT	12	114	70.95	TRUE	44.04	0.49
2026-07-17	1825	140.6	PUT	3	0	71.21	TRUE	140.6	0
2026-07-17	1835	118.3	PUT	3	0	70.81	TRUE	118.3	0
2026-07-17	1840	123.12	PUT	5	82	70.32	TRUE	22.12	0.22
2026-07-17	1845	126.11	PUT	6	24	71.05	TRUE	21.39	0.2
2026-07-17	1850	152.67	PUT	15	435	70.79	TRUE	44.59	0.41
2026-07-17	1855	156.83	PUT	6	21	70.32	TRUE	63.23	0.68
2026-07-17	1860	159.9	PUT	34	118	71.02	TRUE	51.85	0.48
2026-07-17	1865	107	PUT	4	25	70.5	TRUE	2.16	0.02
2026-07-17	1870	124.5	PUT	4	3	69.95	TRUE	25.1	0.25
2026-07-17	1875	113	PUT	2	37	69.73	TRUE	8.65	0.08
2026-07-17	1880	114.7	PUT	8	44	69.9	TRUE	8.57	0.08
2026-07-17	1885	117.5	PUT	10	1	70.34	TRUE	117.5	0
2026-07-17	1890	146.36	PUT	13	6	70.05	TRUE	32.36	0.28
2026-07-17	1895	148.6	PUT	17	16	70.45	TRUE	20.3	0.16
2026-07-17	1900	186.16	PUT	3	335	69.95	TRUE	54.86	0.42
2026-07-17	1905	141.2	PUT	0	4	70	TRUE	0	0
2026-07-17	1910	143.1	PUT	0	13	70.15	TRUE	0	0
2026-07-17	1915	130.6	PUT	0	6	70.19	TRUE	0	0
2026-07-17	1920	164.79	PUT	1	76	70.09	TRUE	164.79	0
2026-07-17	1925	146.68	PUT	0	4	70.24	TRUE	0	0
2026-07-17	1930	158.1	PUT	1	2	70.17	TRUE	8.29	0.06
2026-07-17	1935	211.3	PUT	4	4	70.12	TRUE	211.3	0
2026-07-17	1940	215.15	PUT	5	94	70	TRUE	215.15	0
2026-07-17	1945	193.66	PUT	2	9	70.06	TRUE	56.56	0.41
2026-07-17	1950	166.9	PUT	0	27	69.81	TRUE	0	0
2026-07-17	1955	124.3	PUT	0	14	70.72	TRUE	0	0
2026-07-17	1960	178.7	PUT	2	19	70.12	TRUE	51.5	0.4
2026-07-17	1965	0	PUT	0	6	70.66	TRUE	0	0
2026-07-17	1970	0	PUT	0	5	69.73	TRUE	0	0
2026-07-17	1975	137.6	PUT	0	14	69.43	TRUE	0	0
2026-07-17	1980	174.35	PUT	0	39	70.86	TRUE	0	0
2026-07-17	1985	0	PUT	0	0	69.88	TRUE	0	0
2026-07-17	1990	0	PUT	0	3	71.07	TRUE	0	0
2026-07-17	2000	201.66	PUT	0	13	70.31	TRUE	0	0
2026-07-17	2020	167.3	PUT	0	9	70.73	TRUE	0	0
2026-07-17	2040	0	PUT	0	63	70.52	TRUE	0	0
2026-07-17	2060	0	PUT	0	8	70.84	TRUE	0	0
2026-07-17	2080	209.3	PUT	0	14	70.29	TRUE	0	0
2026-07-17	2100	0	PUT	0	5	70.3	TRUE	0	0
2026-07-17	2120	0	PUT	0	6	70.89	TRUE	0	0
2026-07-17	2140	0	PUT	0	11	72.46	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	71.5	TRUE	0	0
2026-07-17	2180	283.1	PUT	0	4	70.71	TRUE	0	0
2026-07-17	2200	0	PUT	0	18	73.03	TRUE	0	0
2026-07-17	2220	469.5	PUT	10	12	73.29	TRUE	469.5	0
2026-07-17	2240	0	PUT	0	0	72.38	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	71.15	TRUE	0	0
2026-07-17	2280	0	PUT	0	6	71.09	TRUE	0	0
2026-07-17	2300	0	PUT	0	6	71.02	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	70.78	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	70.84	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	70.53	TRUE	0	0
2026-07-17	2380	0	PUT	0	2	70.37	TRUE	0	0
2026-07-17	2400	0	PUT	0	6	68.68	TRUE	0	0
2026-07-17	2420	0	PUT	0	1	77.35	TRUE	0	0
2026-07-17	2440	0	PUT	0	2	73.36	TRUE	0	0
2026-07-17	2460	0	PUT	0	1	77.34	TRUE	0	0
2026-07-17	2480	0	PUT	0	1	0	TRUE	0	0
2026-07-17	2500	728.3	PUT	1	0	0	TRUE	728.3	0
2026-07-17	2520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2540	724.1	PUT	4	0	0	TRUE	724.1	0
2026-07-17	2550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2650	845.9	PUT	1	0	0	TRUE	845.9	0
2026-07-17	2660	0	PUT	0	1	88.37	TRUE	0	0
2026-07-17	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2750	0	PUT	0	0	93.29	TRUE	0	0
2026-07-17	2760	0	PUT	0	0	0	TRUE	0	0
2026-07-24	840	0	CALL	0	1	144.63	TRUE	0	0
2026-07-24	850	0	CALL	0	0	141.98	TRUE	0	0
2026-07-24	860	0	CALL	0	5	142.36	TRUE	0	0
2026-07-24	870	0	CALL	0	0	137.94	TRUE	0	0
2026-07-24	880	0	CALL	0	0	137.23	TRUE	0	0
2026-07-24	890	0	CALL	0	0	135.07	TRUE	0	0
2026-07-24	900	0	CALL	0	1	133.63	TRUE	0	0
2026-07-24	910	0	CALL	0	0	130.82	TRUE	0	0
2026-07-24	920	0	CALL	0	0	125.01	TRUE	0	0
2026-07-24	930	0	CALL	0	1	119.61	TRUE	0	0
2026-07-24	935	0	CALL	0	0	124.94	TRUE	0	0
2026-07-24	940	0	CALL	0	0	126.61	TRUE	0	0
2026-07-24	945	0	CALL	0	0	117.93	TRUE	0	0
2026-07-24	950	0	CALL	0	4	120.48	TRUE	0	0
2026-07-24	955	0	CALL	0	0	121.6	TRUE	0	0
2026-07-24	960	0	CALL	0	0	123.19	TRUE	0	0
2026-07-24	965	0	CALL	0	0	122.49	TRUE	0	0
2026-07-24	970	0	CALL	0	0	113.04	TRUE	0	0
2026-07-24	975	0	CALL	0	0	118.3	TRUE	0	0
2026-07-24	980	0	CALL	0	0	114.95	TRUE	0	0
2026-07-24	985	0	CALL	0	1	119.42	TRUE	0	0
2026-07-24	990	0	CALL	0	0	117.85	TRUE	0	0
2026-07-24	995	0	CALL	0	0	117.75	TRUE	0	0
2026-07-24	1000	0	CALL	0	0	109.68	TRUE	0	0
2026-07-24	1005	0	CALL	0	0	114.95	TRUE	0	0
2026-07-24	1010	0	CALL	0	0	107.8	TRUE	0	0
2026-07-24	1015	0	CALL	0	0	109.65	TRUE	0	0
2026-07-24	1020	0	CALL	0	0	113.22	TRUE	0	0
2026-07-24	1025	0	CALL	0	1	114.65	TRUE	0	0
2026-07-24	1030	0	CALL	0	0	106.2	TRUE	0	0
2026-07-24	1035	0	CALL	0	0	111.98	TRUE	0	0
2026-07-24	1040	0	CALL	0	0	108.05	TRUE	0	0
2026-07-24	1045	0	CALL	0	0	110.61	TRUE	0	0
2026-07-24	1050	0	CALL	0	1	109.92	TRUE	0	0
2026-07-24	1055	0	CALL	0	0	105.01	TRUE	0	0
2026-07-24	1060	0	CALL	0	0	107.81	TRUE	0	0
2026-07-24	1065	0	CALL	0	0	107.38	TRUE	0	0
2026-07-24	1070	0	CALL	0	0	106.94	TRUE	0	0
2026-07-24	1075	0	CALL	0	2	100.82	TRUE	0	0
2026-07-24	1080	0	CALL	0	0	102.12	TRUE	0	0
2026-07-24	1085	0	CALL	0	0	104.43	TRUE	0	0
2026-07-24	1090	0	CALL	0	1	100.85	TRUE	0	0
2026-07-24	1095	0	CALL	0	1	103.74	TRUE	0	0
2026-07-24	1100	0	CALL	0	0	102.84	TRUE	0	0
2026-07-24	1105	0	CALL	0	0	103.22	TRUE	0	0
2026-07-24	1110	0	CALL	0	0	98.05	TRUE	0	0
2026-07-24	1115	0	CALL	0	0	100.58	TRUE	0	0
2026-07-24	1120	0	CALL	0	0	100.52	TRUE	0	0
2026-07-24	1125	0	CALL	0	0	94.2	TRUE	0	0
2026-07-24	1130	0	CALL	0	0	95.03	TRUE	0	0
2026-07-24	1135	0	CALL	0	0	98.26	TRUE	0	0
2026-07-24	1140	0	CALL	0	0	98.17	TRUE	0	0
2026-07-24	1145	0	CALL	0	0	97.67	TRUE	0	0
2026-07-24	1150	0	CALL	0	0	96.78	TRUE	0	0
2026-07-24	1155	0	CALL	0	1	96.47	TRUE	0	0
2026-07-24	1160	0	CALL	0	5	95.77	TRUE	0	0
2026-07-24	1165	0	CALL	0	0	95.26	TRUE	0	0
2026-07-24	1170	0	CALL	0	0	95.26	TRUE	0	0
2026-07-24	1175	0	CALL	0	1	94.22	TRUE	0	0
2026-07-24	1180	0	CALL	0	6	93.52	TRUE	0	0
2026-07-24	1185	0	CALL	0	1	89.79	TRUE	0	0
2026-07-24	1190	0	CALL	0	1	92.62	TRUE	0	0
2026-07-24	1195	0	CALL	0	2	92.08	TRUE	0	0
2026-07-24	1200	643.56	CALL	8	2	91.85	TRUE	643.56	0
2026-07-24	1205	0	CALL	0	2	91.91	TRUE	0	0
2026-07-24	1210	0	CALL	0	3	90.74	TRUE	0	0
2026-07-24	1215	0	CALL	0	4	90.48	TRUE	0	0
2026-07-24	1220	0	CALL	0	3	87.94	TRUE	0	0
2026-07-24	1225	0	CALL	0	3	89.34	TRUE	0	0
2026-07-24	1230	0	CALL	0	4	87.16	TRUE	0	0
2026-07-24	1235	0	CALL	0	5	89.02	TRUE	0	0
2026-07-24	1240	0	CALL	0	4	84.72	TRUE	0	0
2026-07-24	1245	0	CALL	0	3	87.56	TRUE	0	0
2026-07-24	1250	0	CALL	0	2	87.1	TRUE	0	0
2026-07-24	1255	0	CALL	0	4	86.76	TRUE	0	0
2026-07-24	1260	0	CALL	0	2	83.24	TRUE	0	0
2026-07-24	1265	0	CALL	0	4	85.8	TRUE	0	0
2026-07-24	1270	0	CALL	0	3	85.43	TRUE	0	0
2026-07-24	1275	0	CALL	0	2	84.93	TRUE	0	0
2026-07-24	1280	0	CALL	0	2	82.62	TRUE	0	0
2026-07-24	1285	0	CALL	0	3	84.26	TRUE	0	0
2026-07-24	1290	0	CALL	0	2	83.52	TRUE	0	0
2026-07-24	1295	0	CALL	0	2	80.93	TRUE	0	0
2026-07-24	1300	0	CALL	0	11	80.67	TRUE	0	0
2026-07-24	1305	0	CALL	0	5	82.79	TRUE	0	0
2026-07-24	1310	0	CALL	0	5	82.44	TRUE	0	0
2026-07-24	1315	0	CALL	0	2	81.89	TRUE	0	0
2026-07-24	1320	0	CALL	0	2	81.53	TRUE	0	0
2026-07-24	1325	0	CALL	0	2	80.07	TRUE	0	0
2026-07-24	1330	0	CALL	0	4	79.31	TRUE	0	0
2026-07-24	1335	0	CALL	0	3	81.12	TRUE	0	0
2026-07-24	1340	0	CALL	0	4	80.7	TRUE	0	0
2026-07-24	1345	0	CALL	0	7	80.19	TRUE	0	0
2026-07-24	1350	0	CALL	0	8	80.54	TRUE	0	0
2026-07-24	1355	0	CALL	0	4	79.4	TRUE	0	0
2026-07-24	1360	0	CALL	0	4	78.01	TRUE	0	0
2026-07-24	1365	0	CALL	0	4	78.99	TRUE	0	0
2026-07-24	1370	0	CALL	0	2	77.29	TRUE	0	0
2026-07-24	1375	0	CALL	0	2	78.11	TRUE	0	0
2026-07-24	1380	0	CALL	0	2	78.08	TRUE	0	0
2026-07-24	1385	458.8	CALL	1	3	78.11	TRUE	458.8	0
2026-07-24	1390	0	CALL	0	2	77.44	TRUE	0	0
2026-07-24	1395	0	CALL	0	2	78.71	TRUE	0	0
2026-07-24	1400	0	CALL	0	4	77.03	TRUE	0	0
2026-07-24	1405	473.7	CALL	0	5	76.76	TRUE	0	0
2026-07-24	1410	0	CALL	0	4	75.66	TRUE	0	0
2026-07-24	1415	0	CALL	0	2	76.52	TRUE	0	0
2026-07-24	1420	0	CALL	0	3	76.47	TRUE	0	0
2026-07-24	1425	0	CALL	0	3	76.45	TRUE	0	0
2026-07-24	1430	0	CALL	0	4	76.16	TRUE	0	0
2026-07-24	1435	411.6	CALL	1	6	73.35	TRUE	411.6	0
2026-07-24	1440	0	CALL	0	10	73.64	TRUE	0	0
2026-07-24	1445	0	CALL	0	3	75.68	TRUE	0	0
2026-07-24	1450	0	CALL	0	2	75.5	TRUE	0	0
2026-07-24	1455	0	CALL	0	7	75.25	TRUE	0	0
2026-07-24	1460	0	CALL	0	6	74.92	TRUE	0	0
2026-07-24	1465	0	CALL	0	4	75.83	TRUE	0	0
2026-07-24	1470	0	CALL	0	0	74.77	TRUE	0	0
2026-07-24	1475	0	CALL	0	0	74.29	TRUE	0	0
2026-07-24	1480	0	CALL	0	2	74.01	TRUE	0	0
2026-07-24	1485	0	CALL	0	0	73.97	TRUE	0	0
2026-07-24	1490	0	CALL	0	0	74.11	TRUE	0	0
2026-07-24	1495	0	CALL	0	0	73.82	TRUE	0	0
2026-07-24	1500	300	CALL	1	11	74.24	TRUE	300	0
2026-07-24	1505	0	CALL	0	0	72.1	TRUE	0	0
2026-07-24	1510	407.4	CALL	0	2	72.78	TRUE	0	0
2026-07-24	1515	0	CALL	0	0	73.18	TRUE	0	0
2026-07-24	1520	0	CALL	0	0	72.63	TRUE	0	0
2026-07-24	1525	376.2	CALL	0	2	73.15	TRUE	0	0
2026-07-24	1530	0	CALL	0	0	73.05	TRUE	0	0
2026-07-24	1535	369.36	CALL	0	1	73.75	TRUE	0	0
2026-07-24	1540	0	CALL	0	1	73.56	TRUE	0	0
2026-07-24	1545	0	CALL	0	0	73.6	TRUE	0	0
2026-07-24	1550	0	CALL	0	1	71.98	TRUE	0	0
2026-07-24	1555	0	CALL	0	1	72.52	TRUE	0	0
2026-07-24	1560	0	CALL	0	0	72.47	TRUE	0	0
2026-07-24	1565	0	CALL	0	0	72.39	TRUE	0	0
2026-07-24	1570	0	CALL	0	0	72.18	TRUE	0	0
2026-07-24	1575	0	CALL	0	0	72.29	TRUE	0	0
2026-07-24	1580	0	CALL	0	1	71.74	TRUE	0	0
2026-07-24	1585	0	CALL	0	0	72.33	TRUE	0	0
2026-07-24	1590	364	CALL	0	7	71.56	TRUE	0	0
2026-07-24	1595	0	CALL	0	0	71.85	TRUE	0	0
2026-07-24	1600	211	CALL	1	9	72.39	TRUE	-124.9	-0.37
2026-07-24	1605	0	CALL	0	1	71.04	TRUE	0	0
2026-07-24	1610	0	CALL	0	8	71.43	TRUE	0	0
2026-07-24	1615	0	CALL	0	0	70.67	TRUE	0	0
2026-07-24	1620	0	CALL	0	2	71.36	TRUE	0	0
2026-07-24	1625	332.4	CALL	0	1	70.85	TRUE	0	0
2026-07-24	1630	330	CALL	0	2	71.31	TRUE	0	0
2026-07-24	1635	0	CALL	0	0	71.13	TRUE	0	0
2026-07-24	1640	0	CALL	0	1	70.67	TRUE	0	0
2026-07-24	1645	0	CALL	0	3	71.32	TRUE	0	0
2026-07-24	1650	0	CALL	0	0	70.85	TRUE	0	0
2026-07-24	1655	266.3	CALL	0	13	70.38	TRUE	0	0
2026-07-24	1660	0	CALL	0	1	70.88	TRUE	0	0
2026-07-24	1665	0	CALL	0	1	70.34	TRUE	0	0
2026-07-24	1670	0	CALL	0	0	70.86	TRUE	0	0
2026-07-24	1675	0	CALL	0	1	70.31	TRUE	0	0
2026-07-24	1680	0	CALL	0	2	70.1	TRUE	0	0
2026-07-24	1685	0	CALL	0	0	69.74	TRUE	0	0
2026-07-24	1690	0	CALL	0	8	70.63	TRUE	0	0
2026-07-24	1695	0	CALL	0	1	70.26	TRUE	0	0
2026-07-24	1700	179.9	CALL	1	9	70.15	TRUE	179.9	0
2026-07-24	1705	0	CALL	0	3	70.33	TRUE	0	0
2026-07-24	1710	0	CALL	0	1	69.97	TRUE	0	0
2026-07-24	1715	0	CALL	0	3	69.86	TRUE	0	0
2026-07-24	1720	0	CALL	0	6	69.37	TRUE	0	0
2026-07-24	1725	0	CALL	0	0	69.59	TRUE	0	0
2026-07-24	1730	0	CALL	0	7	69.48	TRUE	0	0
2026-07-24	1735	0	CALL	0	1	69.69	TRUE	0	0
2026-07-24	1740	133.2	CALL	2	2	69.84	TRUE	133.2	0
2026-07-24	1745	0	CALL	0	1	69.18	TRUE	0	0
2026-07-24	1750	125	CALL	4	13	69.41	TRUE	-60.5	-0.33
2026-07-24	1755	0	CALL	0	2	69.44	TRUE	0	0
2026-07-24	1760	117.55	CALL	3	16	69.25	TRUE	117.55	0
2026-07-24	1765	117.4	CALL	1	7	68.64	TRUE	117.4	0
2026-07-24	1770	116.71	CALL	3	15	68.61	FALSE	116.71	0
2026-07-24	1775	113.7	CALL	3	3	68.69	FALSE	113.7	0
2026-07-24	1780	116.72	CALL	1	8	69.15	FALSE	116.72	0
2026-07-24	1785	0	CALL	0	11	68.52	FALSE	0	0
2026-07-24	1790	167	CALL	0	17	69.4	FALSE	0	0
2026-07-24	1795	99.01	CALL	3	5	68.82	FALSE	99.01	0
2026-07-24	1800	99.65	CALL	5	22	68.16	FALSE	99.65	0
2026-07-24	1805	0	CALL	0	3	68.79	FALSE	0	0
2026-07-24	1810	101.4	CALL	32	33	68.01	FALSE	-36.29	-0.26
2026-07-24	1815	93.4	CALL	1	5	68.54	FALSE	-48.03	-0.34
2026-07-24	1820	112.79	CALL	2	14	68.56	FALSE	-41.41	-0.27
2026-07-24	1825	0	CALL	0	0	69.14	FALSE	0	0
2026-07-24	1830	0	CALL	0	0	68.54	FALSE	0	0
2026-07-24	1835	0	CALL	0	0	69.09	FALSE	0	0
2026-07-24	1840	89.6	CALL	13	30	69.04	FALSE	-33.38	-0.27
2026-07-24	1845	0	CALL	0	0	68.68	FALSE	0	0
2026-07-24	1850	80	CALL	5	43	68.56	FALSE	-40.4	-0.34
2026-07-24	1855	99	CALL	3	4	68.48	FALSE	99	0
2026-07-24	1860	112.02	CALL	1	16	68.65	FALSE	112.02	0
2026-07-24	1865	78	CALL	3	3	68.8	FALSE	-48	-0.38
2026-07-24	1870	0	CALL	0	0	68.35	FALSE	0	0
2026-07-24	1875	0	CALL	0	0	68.17	FALSE	0	0
2026-07-24	1880	0	CALL	0	20	69.17	FALSE	0	0
2026-07-24	1885	136	CALL	0	3	68.36	FALSE	0	0
2026-07-24	1890	153.7	CALL	0	3	68.42	FALSE	0	0
2026-07-24	1895	102.6	CALL	0	5	68.17	FALSE	0	0
2026-07-24	1900	68	CALL	5	18	68.51	FALSE	-30.47	-0.31
2026-07-24	1905	126	CALL	0	4	68.22	FALSE	0	0
2026-07-24	1910	66	CALL	2	3	68.53	FALSE	-29.6	-0.31
2026-07-24	1915	124.6	CALL	0	10	68.52	FALSE	0	0
2026-07-24	1920	64.8	CALL	2	11	68.18	FALSE	-27.4	-0.3
2026-07-24	1925	128	CALL	0	4	68.44	FALSE	0	0
2026-07-24	1930	79.16	CALL	6	3	68.75	FALSE	-52.84	-0.4
2026-07-24	1935	0	CALL	0	0	68.29	FALSE	0	0
2026-07-24	1940	56.5	CALL	1	12	68.51	FALSE	-27.9	-0.33
2026-07-24	1945	83	CALL	0	4	68.4	FALSE	0	0
2026-07-24	1950	0	CALL	0	3	68.65	FALSE	0	0
2026-07-24	1955	0	CALL	0	0	68.77	FALSE	0	0
2026-07-24	1960	75.4	CALL	0	5	68.6	FALSE	0	0
2026-07-24	1965	0	CALL	0	2	68.09	FALSE	0	0
2026-07-24	1970	0	CALL	0	8	68.28	FALSE	0	0
2026-07-24	1975	86.83	CALL	0	10	68.33	FALSE	0	0
2026-07-24	1980	48.69	CALL	1	22	68.85	FALSE	48.69	0
2026-07-24	1985	0	CALL	0	0	68.53	FALSE	0	0
2026-07-24	1990	45.83	CALL	4	2	68.6	FALSE	-32.17	-0.41
2026-07-24	2000	44.9	CALL	99	41	69.38	FALSE	-19.1	-0.3
2026-07-24	2020	0	CALL	0	7	68.75	FALSE	0	0
2026-07-24	2040	53.73	CALL	0	21	69.01	FALSE	0	0
2026-07-24	2060	0	CALL	0	5	69.37	FALSE	0	0
2026-07-24	2080	30.7	CALL	2	39	69.44	FALSE	30.7	0
2026-07-24	2100	26	CALL	20	84	70.16	FALSE	-20.7	-0.44
2026-07-24	2120	0	CALL	0	2	70.22	FALSE	0	0
2026-07-24	2140	21.24	CALL	12	8	70.4	FALSE	21.24	0
2026-07-24	2160	28.5	CALL	18	2	70.73	FALSE	28.5	0
2026-07-24	2180	17.56	CALL	8	9	70.57	FALSE	-17.75	-0.5
2026-07-24	2200	17.1	CALL	19	11	70.98	FALSE	-8.9	-0.34
2026-07-24	2220	14.7	CALL	3	2	70.69	FALSE	-12.65	-0.46
2026-07-24	2240	13.4	CALL	2	5	71.55	FALSE	13.4	0
2026-07-24	2260	12.07	CALL	4	4	72.71	FALSE	12.07	0
2026-07-24	2280	11.1	CALL	2	3	71.66	FALSE	11.1	0
2026-07-24	2300	10.1	CALL	2	15	72.07	FALSE	-2.9	-0.22
2026-07-24	2320	0	CALL	0	12	72.19	FALSE	0	0
2026-07-24	2340	0	CALL	0	8	72.24	FALSE	0	0
2026-07-24	2360	0	CALL	0	5	72.48	FALSE	0	0
2026-07-24	2380	8.56	CALL	4	6	72.68	FALSE	-2.85	-0.25
2026-07-24	2400	11.83	CALL	0	9	74.46	FALSE	0	0
2026-07-24	2420	0	CALL	0	5	73.07	FALSE	0	0
2026-07-24	2440	0	CALL	0	2	73.3	FALSE	0	0
2026-07-24	2460	0	CALL	0	3	73.59	FALSE	0	0
2026-07-24	2480	0	CALL	0	2	74.57	FALSE	0	0
2026-07-24	2500	0	CALL	0	6	75.99	FALSE	0	0
2026-07-24	2520	0	CALL	0	8	77.38	FALSE	0	0
2026-07-24	2540	0	CALL	0	4	78.76	FALSE	0	0
2026-07-24	2560	0	CALL	0	1	80.13	FALSE	0	0
2026-07-24	2580	0	CALL	0	2	81.48	FALSE	0	0
2026-07-24	2600	0	CALL	0	5	82.81	FALSE	0	0
2026-07-24	2620	0	CALL	0	1	83.33	FALSE	0	0
2026-07-24	2640	0	CALL	0	8	84.56	FALSE	0	0
2026-07-24	2660	0	CALL	0	7	84.75	FALSE	0	0
2026-07-24	2680	0	CALL	0	5	78.56	FALSE	0	0
2026-07-24	2700	0	CALL	0	15	85.75	FALSE	0	0
2026-07-24	2720	0	CALL	0	2	90.52	FALSE	0	0
2026-07-24	2740	0	CALL	0	10	91.45	FALSE	0	0
2026-07-24	2760	0	CALL	0	3	92.52	FALSE	0	0
2026-07-24	840	0	PUT	0	11	116.74	FALSE	0	0
2026-07-24	850	0	PUT	0	1	153.09	FALSE	0	0
2026-07-24	860	0	PUT	0	11	113.31	FALSE	0	0
2026-07-24	870	0	PUT	0	0	149	FALSE	0	0
2026-07-24	880	0	PUT	0	0	146.85	FALSE	0	0
2026-07-24	890	0.1	PUT	0	12	144.72	FALSE	0	0
2026-07-24	900	0	PUT	0	0	112.49	FALSE	0	0
2026-07-24	910	0	PUT	0	0	140.8	FALSE	0	0
2026-07-24	920	0	PUT	0	0	138.74	FALSE	0	0
2026-07-24	930	0	PUT	0	0	136.7	FALSE	0	0
2026-07-24	935	0	PUT	0	0	123.96	FALSE	0	0
2026-07-24	940	0	PUT	0	0	124.44	FALSE	0	0
2026-07-24	945	0	PUT	0	0	121.74	FALSE	0	0
2026-07-24	950	0	PUT	0	0	120.81	FALSE	0	0
2026-07-24	955	0	PUT	0	0	119.9	FALSE	0	0
2026-07-24	960	0	PUT	0	0	130.7	FALSE	0	0
2026-07-24	965	0	PUT	0	0	129.96	FALSE	0	0
2026-07-24	970	0	PUT	0	0	128.98	FALSE	0	0
2026-07-24	975	0	PUT	0	2	128.25	FALSE	0	0
2026-07-24	980	0	PUT	0	2	127.28	FALSE	0	0
2026-07-24	985	0	PUT	0	0	126.31	FALSE	0	0
2026-07-24	990	0	PUT	0	1	125.35	FALSE	0	0
2026-07-24	995	0	PUT	0	0	124.39	FALSE	0	0
2026-07-24	1000	0.3	PUT	2	4	123.78	FALSE	0.3	0
2026-07-24	1005	0	PUT	0	0	122.72	FALSE	0	0
2026-07-24	1010	0	PUT	0	0	121.77	FALSE	0	0
2026-07-24	1015	0	PUT	0	0	121.06	FALSE	0	0
2026-07-24	1020	0	PUT	0	0	120.12	FALSE	0	0
2026-07-24	1025	0	PUT	0	0	119.19	FALSE	0	0
2026-07-24	1030	0	PUT	0	0	118.26	FALSE	0	0
2026-07-24	1035	0	PUT	0	0	117.55	FALSE	0	0
2026-07-24	1040	0	PUT	0	0	116.62	FALSE	0	0
2026-07-24	1045	0	PUT	0	1	115.71	FALSE	0	0
2026-07-24	1050	0	PUT	0	60	115	FALSE	0	0
2026-07-24	1055	0	PUT	0	0	114.09	FALSE	0	0
2026-07-24	1060	0	PUT	0	0	113.18	FALSE	0	0
2026-07-24	1065	0	PUT	0	0	112.48	FALSE	0	0
2026-07-24	1070	0	PUT	0	18	111.58	FALSE	0	0
2026-07-24	1075	0	PUT	0	0	110.89	FALSE	0	0
2026-07-24	1080	0	PUT	0	0	109.99	FALSE	0	0
2026-07-24	1085	0	PUT	0	1	109.1	FALSE	0	0
2026-07-24	1090	0	PUT	0	1	108.41	FALSE	0	0
2026-07-24	1095	0	PUT	0	0	107.52	FALSE	0	0
2026-07-24	1100	0.8	PUT	2	14	106.83	FALSE	0.8	0
2026-07-24	1105	0	PUT	0	2	106.05	FALSE	0	0
2026-07-24	1110	0	PUT	0	18	105.27	FALSE	0	0
2026-07-24	1115	0	PUT	0	3	104.39	FALSE	0	0
2026-07-24	1120	0	PUT	0	3	103.52	FALSE	0	0
2026-07-24	1125	0	PUT	0	3	102.66	FALSE	0	0
2026-07-24	1130	0	PUT	0	0	101.79	FALSE	0	0
2026-07-24	1135	0	PUT	0	2	100.93	FALSE	0	0
2026-07-24	1140	0	PUT	0	2	100.07	FALSE	0	0
2026-07-24	1145	0	PUT	0	11	99.22	FALSE	0	0
2026-07-24	1150	0	PUT	0	9	98.37	FALSE	0	0
2026-07-24	1155	0	PUT	0	1	97.52	FALSE	0	0
2026-07-24	1160	0	PUT	0	2	96.67	FALSE	0	0
2026-07-24	1165	0	PUT	0	11	95.83	FALSE	0	0
2026-07-24	1170	0	PUT	0	3	94.99	FALSE	0	0
2026-07-24	1175	0	PUT	0	2	94.16	FALSE	0	0
2026-07-24	1180	0	PUT	0	21	93.33	FALSE	0	0
2026-07-24	1185	0	PUT	0	1	92.5	FALSE	0	0
2026-07-24	1190	0	PUT	0	1	91.67	FALSE	0	0
2026-07-24	1195	0	PUT	0	5	82.5	FALSE	0	0
2026-07-24	1200	1.65	PUT	0	14	88.83	FALSE	0	0
2026-07-24	1205	0	PUT	0	8	86.96	FALSE	0	0
2026-07-24	1210	0	PUT	0	3	88.39	FALSE	0	0
2026-07-24	1215	0	PUT	0	3	87.58	FALSE	0	0
2026-07-24	1220	0	PUT	0	5	86.77	FALSE	0	0
2026-07-24	1225	0	PUT	0	5	85.96	FALSE	0	0
2026-07-24	1230	0	PUT	0	4	85.16	FALSE	0	0
2026-07-24	1235	0	PUT	0	4	84.36	FALSE	0	0
2026-07-24	1240	0	PUT	0	6	83.71	FALSE	0	0
2026-07-24	1245	0	PUT	0	4	82.76	FALSE	0	0
2026-07-24	1250	0	PUT	0	3	81.96	FALSE	0	0
2026-07-24	1255	0	PUT	0	1	80.86	FALSE	0	0
2026-07-24	1260	4.05	PUT	1	4	80.54	FALSE	4.05	0
2026-07-24	1265	0	PUT	0	3	79.29	FALSE	0	0
2026-07-24	1270	0	PUT	0	3	78.96	FALSE	0	0
2026-07-24	1275	0	PUT	0	2	78.47	FALSE	0	0
2026-07-24	1280	0	PUT	0	2	78.2	FALSE	0	0
2026-07-24	1285	0	PUT	0	7	77.62	FALSE	0	0
2026-07-24	1290	0	PUT	0	7	77.87	FALSE	0	0
2026-07-24	1295	0	PUT	0	3	77.74	FALSE	0	0
2026-07-24	1300	3.4	PUT	0	46	77.4	FALSE	0	0
2026-07-24	1305	0	PUT	0	5	77.05	FALSE	0	0
2026-07-24	1310	0	PUT	0	4	76.44	FALSE	0	0
2026-07-24	1315	0	PUT	0	11	76.84	FALSE	0	0
2026-07-24	1320	0	PUT	0	4	76.62	FALSE	0	0
2026-07-24	1325	0	PUT	0	3	76.15	FALSE	0	0
2026-07-24	1330	0	PUT	0	3	75.96	FALSE	0	0
2026-07-24	1335	4.7	PUT	10	4	75.63	FALSE	4.7	0
2026-07-24	1340	8.33	PUT	1	10	75.97	FALSE	8.33	0
2026-07-24	1345	0	PUT	0	21	75.36	FALSE	0	0
2026-07-24	1350	3.4	PUT	0	24	75.73	FALSE	0	0
2026-07-24	1355	0	PUT	0	12	75.29	FALSE	0	0
2026-07-24	1360	0	PUT	0	3	74.84	FALSE	0	0
2026-07-24	1365	0	PUT	0	3	75.2	FALSE	0	0
2026-07-24	1370	0	PUT	0	3	74.72	FALSE	0	0
2026-07-24	1375	0	PUT	0	2	74.23	FALSE	0	0
2026-07-24	1380	0	PUT	0	5	74.59	FALSE	0	0
2026-07-24	1385	0	PUT	0	3	74.4	FALSE	0	0
2026-07-24	1390	0	PUT	0	2	74.43	FALSE	0	0
2026-07-24	1395	0	PUT	0	14	73.11	FALSE	0	0
2026-07-24	1400	10.1	PUT	1	49	74.34	FALSE	3.85	0.62
2026-07-24	1405	0	PUT	0	9	74.07	FALSE	0	0
2026-07-24	1410	0	PUT	0	6	73.64	FALSE	0	0
2026-07-24	1415	0	PUT	0	3	73.42	FALSE	0	0
2026-07-24	1420	7.8	PUT	0	6	72.9	FALSE	0	0
2026-07-24	1425	0	PUT	0	14	73.05	FALSE	0	0
2026-07-24	1430	0	PUT	0	4	72.11	FALSE	0	0
2026-07-24	1435	0	PUT	0	8	72.03	FALSE	0	0
2026-07-24	1440	9.04	PUT	0	19	72.31	FALSE	0	0
2026-07-24	1445	0	PUT	0	3	72.48	FALSE	0	0
2026-07-24	1450	0	PUT	0	14	72.38	FALSE	0	0
2026-07-24	1455	0	PUT	0	6	72.2	FALSE	0	0
2026-07-24	1460	13.5	PUT	24	12	72.51	FALSE	13.5	0
2026-07-24	1465	0	PUT	0	4	71.43	FALSE	0	0
2026-07-24	1470	0	PUT	0	2	72.15	FALSE	0	0
2026-07-24	1475	0	PUT	0	4	71.94	FALSE	0	0
2026-07-24	1480	0	PUT	0	8	71.92	FALSE	0	0
2026-07-24	1485	0	PUT	0	14	71.99	FALSE	0	0
2026-07-24	1490	0	PUT	0	0	72.02	FALSE	0	0
2026-07-24	1495	15	PUT	0	9	71.12	FALSE	0	0
2026-07-24	1500	26.43	PUT	18	44	71.17	FALSE	10.53	0.66
2026-07-24	1505	0	PUT	0	1	71	FALSE	0	0
2026-07-24	1510	0	PUT	0	3	71.2	FALSE	0	0
2026-07-24	1515	0	PUT	0	3	70.89	FALSE	0	0
2026-07-24	1520	23.2	PUT	6	29	70.84	FALSE	23.2	0
2026-07-24	1525	0	PUT	0	2	71.27	FALSE	0	0
2026-07-24	1530	0	PUT	0	0	71.17	FALSE	0	0
2026-07-24	1535	0	PUT	0	0	71.57	FALSE	0	0
2026-07-24	1540	29.23	PUT	10	3	71.42	FALSE	29.23	0
2026-07-24	1545	0	PUT	0	5	71.16	FALSE	0	0
2026-07-24	1550	21.75	PUT	0	18	71.97	FALSE	0	0
2026-07-24	1555	0	PUT	0	0	70.32	FALSE	0	0
2026-07-24	1560	0	PUT	0	2	70.87	FALSE	0	0
2026-07-24	1565	0	PUT	0	1	70.35	FALSE	0	0
2026-07-24	1570	0	PUT	0	1	70.52	FALSE	0	0
2026-07-24	1575	0	PUT	0	4	70.04	FALSE	0	0
2026-07-24	1580	27	PUT	0	22	70.63	FALSE	0	0
2026-07-24	1585	27.27	PUT	0	1	70.76	FALSE	0	0
2026-07-24	1590	0	PUT	0	5	70.53	FALSE	0	0
2026-07-24	1595	48.5	PUT	1	1	70.36	FALSE	48.5	0
2026-07-24	1600	33.3	PUT	14	17	71.58	FALSE	33.3	0
2026-07-24	1605	0	PUT	0	2	70.32	FALSE	0	0
2026-07-24	1610	0	PUT	0	15	70.47	FALSE	0	0
2026-07-24	1615	56	PUT	4	137	70.18	FALSE	56	0
2026-07-24	1620	54.18	PUT	8	10	70.43	FALSE	28.68	1.12
2026-07-24	1625	35.44	PUT	2	5	69.97	FALSE	35.44	0
2026-07-24	1630	26	PUT	0	20	70.51	FALSE	0	0
2026-07-24	1635	0	PUT	0	11	69.68	FALSE	0	0
2026-07-24	1640	38.5	PUT	1	7	69.83	FALSE	13.26	0.53
2026-07-24	1645	0	PUT	0	2	69.97	FALSE	0	0
2026-07-24	1650	60	PUT	5	21	69.75	FALSE	15	0.33
2026-07-24	1655	38.1	PUT	0	12	69.51	FALSE	0	0
2026-07-24	1660	72.72	PUT	5	112	69.58	FALSE	27.39	0.6
2026-07-24	1665	0	PUT	0	2	69.62	FALSE	0	0
2026-07-24	1670	0	PUT	0	12	69.65	FALSE	0	0
2026-07-24	1675	0	PUT	0	2	69.52	FALSE	0	0
2026-07-24	1680	0	PUT	0	12	69	FALSE	0	0
2026-07-24	1685	0	PUT	0	4	69.28	FALSE	0	0
2026-07-24	1690	65.08	PUT	4	16	69.22	FALSE	65.08	0
2026-07-24	1695	0	PUT	0	9	69.14	FALSE	0	0
2026-07-24	1700	84	PUT	45	51	69.04	FALSE	25.3	0.43
2026-07-24	1705	61	PUT	0	6	68.92	FALSE	0	0
2026-07-24	1710	62.75	PUT	0	6	68.79	FALSE	0	0
2026-07-24	1715	64.98	PUT	0	10	68.63	FALSE	0	0
2026-07-24	1720	60.95	PUT	0	5	68.75	FALSE	0	0
2026-07-24	1725	48	PUT	0	14	68.85	FALSE	0	0
2026-07-24	1730	50	PUT	0	7	68.64	FALSE	0	0
2026-07-24	1735	0	PUT	0	11	68.11	FALSE	0	0
2026-07-24	1740	102.59	PUT	1	7	68.15	FALSE	102.59	0
2026-07-24	1745	0	PUT	0	2	68.47	FALSE	0	0
2026-07-24	1750	106.93	PUT	21	11	67.62	FALSE	106.93	0
2026-07-24	1755	0	PUT	0	1	68.77	FALSE	0	0
2026-07-24	1760	112.77	PUT	1	6	68.41	FALSE	43.27	0.62
2026-07-24	1765	117	PUT	3	0	68.35	FALSE	117	0
2026-07-24	1770	118.86	PUT	4	3	68.27	TRUE	118.86	0
2026-07-24	1775	0	PUT	0	0	68.47	TRUE	0	0
2026-07-24	1780	122.99	PUT	3	24	68.06	TRUE	36.99	0.43
2026-07-24	1785	0	PUT	0	0	68.22	TRUE	0	0
2026-07-24	1790	0	PUT	0	27	68.35	TRUE	0	0
2026-07-24	1795	94.7	PUT	0	17	67.89	TRUE	0	0
2026-07-24	1800	137.95	PUT	16	58	68.42	TRUE	42.95	0.45
2026-07-24	1805	96.9	PUT	0	10	68.07	TRUE	0	0
2026-07-24	1810	131.8	PUT	4	79	68.12	TRUE	131.8	0
2026-07-24	1815	113	PUT	2	78	67.7	TRUE	113	0
2026-07-24	1820	101	PUT	0	13	67.93	TRUE	0	0
2026-07-24	1825	0	PUT	0	0	67.9	TRUE	0	0
2026-07-24	1830	120	PUT	2	0	67.89	TRUE	120	0
2026-07-24	1835	0	PUT	0	0	67.88	TRUE	0	0
2026-07-24	1840	129.6	PUT	1	10	67.25	TRUE	129.6	0
2026-07-24	1845	0	PUT	0	0	67.2	TRUE	0	0
2026-07-24	1850	167.13	PUT	1	1	67.64	TRUE	167.13	0
2026-07-24	1855	0	PUT	0	0	67.74	TRUE	0	0
2026-07-24	1860	172.77	PUT	1	11	67.23	TRUE	45.2	0.35
2026-07-24	1865	0	PUT	0	8	67.89	TRUE	0	0
2026-07-24	1870	115	PUT	0	12	67.7	TRUE	0	0
2026-07-24	1875	0	PUT	0	1	66.71	TRUE	0	0
2026-07-24	1880	0	PUT	0	10	67.11	TRUE	0	0
2026-07-24	1885	0	PUT	0	0	67.31	TRUE	0	0
2026-07-24	1890	0	PUT	0	0	67.37	TRUE	0	0
2026-07-24	1895	0	PUT	0	0	67	TRUE	0	0
2026-07-24	1900	151.37	PUT	0	18	67.51	TRUE	0	0
2026-07-24	1905	0	PUT	0	1	67.78	TRUE	0	0
2026-07-24	1910	121.4	PUT	0	4	67.9	TRUE	0	0
2026-07-24	1915	0	PUT	0	1	67.23	TRUE	0	0
2026-07-24	1920	0	PUT	0	10	67.85	TRUE	0	0
2026-07-24	1925	0	PUT	0	28	67.07	TRUE	0	0
2026-07-24	1930	0	PUT	0	0	67.31	TRUE	0	0
2026-07-24	1935	0	PUT	0	0	67.19	TRUE	0	0
2026-07-24	1940	170.08	PUT	0	17	67.12	TRUE	0	0
2026-07-24	1945	0	PUT	0	2	67.61	TRUE	0	0
2026-07-24	1950	0	PUT	0	25	67.6	TRUE	0	0
2026-07-24	1955	172	PUT	0	5	67.21	TRUE	0	0
2026-07-24	1960	160	PUT	0	7	67.03	TRUE	0	0
2026-07-24	1965	142.88	PUT	0	1	67.64	TRUE	0	0
2026-07-24	1970	0	PUT	0	3	67.33	TRUE	0	0
2026-07-24	1975	145	PUT	0	2	67.13	TRUE	0	0
2026-07-24	1980	158.15	PUT	0	6	67.16	TRUE	0	0
2026-07-24	1985	0	PUT	0	0	67.24	TRUE	0	0
2026-07-24	1990	161	PUT	0	1	67.76	TRUE	0	0
2026-07-24	2000	217	PUT	0	60	67.85	TRUE	0	0
2026-07-24	2020	282.3	PUT	7	4	67.67	TRUE	282.3	0
2026-07-24	2040	0	PUT	0	1	68.34	TRUE	0	0
2026-07-24	2060	0	PUT	0	1	68.3	TRUE	0	0
2026-07-24	2080	0	PUT	0	2	66.98	TRUE	0	0
2026-07-24	2100	0	PUT	0	1	67.85	TRUE	0	0
2026-07-24	2120	0	PUT	0	1	68.1	TRUE	0	0
2026-07-24	2140	0	PUT	0	1	68.2	TRUE	0	0
2026-07-24	2160	0	PUT	0	0	66.75	TRUE	0	0
2026-07-24	2180	293.44	PUT	0	4	68.33	TRUE	0	0
2026-07-24	2200	0	PUT	0	2	68.7	TRUE	0	0
2026-07-24	2220	0	PUT	0	0	69.79	TRUE	0	0
2026-07-24	2240	0	PUT	0	0	68.39	TRUE	0	0
2026-07-24	2260	0	PUT	0	0	70.07	TRUE	0	0
2026-07-24	2280	0	PUT	0	1	68.51	TRUE	0	0
2026-07-24	2300	0	PUT	0	1	70.39	TRUE	0	0
2026-07-24	2320	461.1	PUT	0	1	68.5	TRUE	0	0
2026-07-24	2340	439.7	PUT	0	1	70.78	TRUE	0	0
2026-07-24	2360	0	PUT	0	0	68.44	TRUE	0	0
2026-07-24	2380	0	PUT	0	0	68.9	TRUE	0	0
2026-07-24	2400	510.1	PUT	0	1	68.65	TRUE	0	0
2026-07-24	2420	540.9	PUT	0	1	70.32	TRUE	0	0
2026-07-24	2440	612	PUT	1	0	70.74	TRUE	612	0
2026-07-24	2460	0	PUT	0	1	67.86	TRUE	0	0
2026-07-24	2480	0	PUT	0	0	67.21	TRUE	0	0
2026-07-24	2500	0	PUT	0	0	71.53	TRUE	0	0
2026-07-24	2520	0	PUT	0	0	72.69	TRUE	0	0
2026-07-24	2540	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2560	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2580	714.6	PUT	0	1	73.2	TRUE	0	0
2026-07-24	2600	0	PUT	0	0	72.22	TRUE	0	0
2026-07-24	2620	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2640	812.4	PUT	1	0	74.7	TRUE	812.4	0
2026-07-24	2660	807.2	PUT	1	0	0	TRUE	807.2	0
2026-07-24	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2720	853.6	PUT	0	0	0	TRUE	0	0
2026-07-24	2740	855.9	PUT	0	0	0	TRUE	0	0
2026-07-24	2760	0	PUT	0	0	77.47	TRUE	0	0
2026-07-31	900	0	CALL	0	0	107.35	TRUE	0	0
2026-07-31	910	0	CALL	0	0	106.37	TRUE	0	0
2026-07-31	920	0	CALL	0	0	109.77	TRUE	0	0
2026-07-31	930	0	CALL	0	0	108.92	TRUE	0	0
2026-07-31	935	909.3	CALL	1	0	104.21	TRUE	909.3	0
2026-07-31	940	0	CALL	0	0	107.74	TRUE	0	0
2026-07-31	945	0	CALL	0	0	103.16	TRUE	0	0
2026-07-31	950	0	CALL	0	0	105.32	TRUE	0	0
2026-07-31	955	0	CALL	0	0	106.25	TRUE	0	0
2026-07-31	960	0	CALL	0	0	104.17	TRUE	0	0
2026-07-31	965	0	CALL	0	0	100	TRUE	0	0
2026-07-31	970	0	CALL	0	0	96.5	TRUE	0	0
2026-07-31	975	0	CALL	0	0	98.62	TRUE	0	0
2026-07-31	980	0	CALL	0	0	95.57	TRUE	0	0
2026-07-31	985	0	CALL	0	0	100.4	TRUE	0	0
2026-07-31	990	0	CALL	0	0	92.68	TRUE	0	0
2026-07-31	995	0	CALL	0	0	100.39	TRUE	0	0
2026-07-31	1000	0	CALL	0	18	97.84	TRUE	0	0
2026-07-31	1005	0	CALL	0	0	95.48	TRUE	0	0
2026-07-31	1010	0	CALL	0	0	91.27	TRUE	0	0
2026-07-31	1015	0	CALL	0	1	93.5	TRUE	0	0
2026-07-31	1020	0	CALL	0	1	92.35	TRUE	0	0
2026-07-31	1025	0	CALL	0	0	95.84	TRUE	0	0
2026-07-31	1030	0	CALL	0	1	95.27	TRUE	0	0
2026-07-31	1035	0	CALL	0	0	95.69	TRUE	0	0
2026-07-31	1040	0	CALL	0	0	95.1	TRUE	0	0
2026-07-31	1045	0	CALL	0	0	91.48	TRUE	0	0
2026-07-31	1050	0	CALL	0	1	92.23	TRUE	0	0
2026-07-31	1055	0	CALL	0	0	91.17	TRUE	0	0
2026-07-31	1060	0	CALL	0	0	92.06	TRUE	0	0
2026-07-31	1065	0	CALL	0	0	91.25	TRUE	0	0
2026-07-31	1070	0	CALL	0	0	92.02	TRUE	0	0
2026-07-31	1075	0	CALL	0	0	91.42	TRUE	0	0
2026-07-31	1080	0	CALL	0	0	91.46	TRUE	0	0
2026-07-31	1085	0	CALL	0	0	89.38	TRUE	0	0
2026-07-31	1090	0	CALL	0	0	90.05	TRUE	0	0
2026-07-31	1095	0	CALL	0	0	88.43	TRUE	0	0
2026-07-31	1100	0	CALL	0	0	86.35	TRUE	0	0
2026-07-31	1105	740.6	CALL	1	0	85.12	TRUE	740.6	0
2026-07-31	1110	0	CALL	0	0	83.89	TRUE	0	0
2026-07-31	1115	731.5	CALL	1	0	85.69	TRUE	731.5	0
2026-07-31	1120	0	CALL	0	0	82.8	TRUE	0	0
2026-07-31	1125	0	CALL	0	0	84.53	TRUE	0	0
2026-07-31	1130	0	CALL	0	0	85.46	TRUE	0	0
2026-07-31	1135	0	CALL	0	0	85.22	TRUE	0	0
2026-07-31	1140	0	CALL	0	0	84.79	TRUE	0	0
2026-07-31	1145	0	CALL	0	0	82.4	TRUE	0	0
2026-07-31	1150	776.7	CALL	0	1	83.24	TRUE	0	0
2026-07-31	1155	0	CALL	0	0	83.64	TRUE	0	0
2026-07-31	1160	0	CALL	0	0	84.61	TRUE	0	0
2026-07-31	1165	0	CALL	0	0	84.43	TRUE	0	0
2026-07-31	1170	0	CALL	0	0	81.66	TRUE	0	0
2026-07-31	1175	0	CALL	0	0	82.58	TRUE	0	0
2026-07-31	1180	656.7	CALL	1	0	80.44	TRUE	656.7	0
2026-07-31	1185	0	CALL	0	0	81.62	TRUE	0	0
2026-07-31	1190	0	CALL	0	0	81.56	TRUE	0	0
2026-07-31	1195	0	CALL	0	2	80.37	TRUE	0	0
2026-07-31	1200	0	CALL	0	0	81.76	TRUE	0	0
2026-07-31	1205	0	CALL	0	0	79.4	TRUE	0	0
2026-07-31	1210	0	CALL	0	0	78.37	TRUE	0	0
2026-07-31	1215	0	CALL	0	0	80.08	TRUE	0	0
2026-07-31	1220	0	CALL	0	0	80.88	TRUE	0	0
2026-07-31	1225	0	CALL	0	0	80.46	TRUE	0	0
2026-07-31	1230	0	CALL	0	0	78.03	TRUE	0	0
2026-07-31	1235	0	CALL	0	0	76.91	TRUE	0	0
2026-07-31	1240	565.99	CALL	1	0	76.87	TRUE	565.99	0
2026-07-31	1245	0	CALL	0	0	77.5	TRUE	0	0
2026-07-31	1250	0	CALL	0	0	77.61	TRUE	0	0
2026-07-31	1255	515.74	CALL	1	0	76.85	TRUE	515.74	0
2026-07-31	1260	676.6	CALL	0	1	76.4	TRUE	0	0
2026-07-31	1265	517	CALL	1	0	76.06	TRUE	517	0
2026-07-31	1270	0	CALL	0	0	76.31	TRUE	0	0
2026-07-31	1275	0	CALL	0	0	77.47	TRUE	0	0
2026-07-31	1280	0	CALL	0	0	77.97	TRUE	0	0
2026-07-31	1285	639.3	CALL	0	1	76.11	TRUE	0	0
2026-07-31	1290	0	CALL	0	0	75.52	TRUE	0	0
2026-07-31	1295	0	CALL	0	0	76.93	TRUE	0	0
2026-07-31	1300	0	CALL	0	0	75.12	TRUE	0	0
2026-07-31	1305	0	CALL	0	1	74.78	TRUE	0	0
2026-07-31	1310	0	CALL	0	0	74.84	TRUE	0	0
2026-07-31	1315	0	CALL	0	0	75.59	TRUE	0	0
2026-07-31	1320	0	CALL	0	0	76.11	TRUE	0	0
2026-07-31	1325	0	CALL	0	0	74.33	TRUE	0	0
2026-07-31	1330	0	CALL	0	0	74.08	TRUE	0	0
2026-07-31	1335	0	CALL	0	0	74.04	TRUE	0	0
2026-07-31	1340	0	CALL	0	0	72.81	TRUE	0	0
2026-07-31	1345	0	CALL	0	0	73.62	TRUE	0	0
2026-07-31	1350	0	CALL	0	0	73.86	TRUE	0	0
2026-07-31	1355	0	CALL	0	0	73.81	TRUE	0	0
2026-07-31	1360	0	CALL	0	0	73.48	TRUE	0	0
2026-07-31	1365	0	CALL	0	0	73.13	TRUE	0	0
2026-07-31	1370	0	CALL	0	0	72.97	TRUE	0	0
2026-07-31	1375	0	CALL	0	0	72.79	TRUE	0	0
2026-07-31	1380	0	CALL	0	0	72.72	TRUE	0	0
2026-07-31	1385	0	CALL	0	0	71.73	TRUE	0	0
2026-07-31	1390	0	CALL	0	1	71.99	TRUE	0	0
2026-07-31	1395	547.4	CALL	0	1	72.33	TRUE	0	0
2026-07-31	1400	0	CALL	0	1	72.36	TRUE	0	0
2026-07-31	1405	0	CALL	0	0	72.25	TRUE	0	0
2026-07-31	1410	0	CALL	0	0	72.45	TRUE	0	0
2026-07-31	1415	0	CALL	0	0	72.41	TRUE	0	0
2026-07-31	1420	0	CALL	0	0	72.4	TRUE	0	0
2026-07-31	1425	0	CALL	0	0	73.46	TRUE	0	0
2026-07-31	1430	0	CALL	0	0	71.82	TRUE	0	0
2026-07-31	1435	0	CALL	0	0	72.05	TRUE	0	0
2026-07-31	1440	0	CALL	0	0	70.96	TRUE	0	0
2026-07-31	1445	0	CALL	0	0	71.25	TRUE	0	0
2026-07-31	1450	0	CALL	0	0	72.34	TRUE	0	0
2026-07-31	1455	0	CALL	0	0	72.06	TRUE	0	0
2026-07-31	1460	0	CALL	0	0	71.81	TRUE	0	0
2026-07-31	1465	0	CALL	0	0	71.82	TRUE	0	0
2026-07-31	1470	0	CALL	0	0	71.07	TRUE	0	0
2026-07-31	1475	0	CALL	0	0	72.18	TRUE	0	0
2026-07-31	1480	351.38	CALL	1	0	72.03	TRUE	351.38	0
2026-07-31	1485	0	CALL	0	1	71.55	TRUE	0	0
2026-07-31	1490	0	CALL	0	0	71.1	TRUE	0	0
2026-07-31	1495	0	CALL	0	0	71.31	TRUE	0	0
2026-07-31	1500	310	CALL	1	2	71.58	TRUE	310	0
2026-07-31	1505	0	CALL	0	0	71.13	TRUE	0	0
2026-07-31	1510	380.35	CALL	0	1	70.71	TRUE	0	0
2026-07-31	1515	0	CALL	0	0	70.62	TRUE	0	0
2026-07-31	1520	0	CALL	0	0	70.62	TRUE	0	0
2026-07-31	1525	0	CALL	0	0	70.35	TRUE	0	0
2026-07-31	1530	0	CALL	0	0	70.28	TRUE	0	0
2026-07-31	1535	0	CALL	0	0	70.27	TRUE	0	0
2026-07-31	1540	273.29	CALL	1	1	70.9	TRUE	-85.61	-0.24
2026-07-31	1545	0	CALL	0	0	70.12	TRUE	0	0
2026-07-31	1550	0	CALL	0	0	70.46	TRUE	0	0
2026-07-31	1555	0	CALL	0	0	69.97	TRUE	0	0
2026-07-31	1560	0	CALL	0	0	70.3	TRUE	0	0
2026-07-31	1565	0	CALL	0	0	69.79	TRUE	0	0
2026-07-31	1570	0	CALL	0	1	70.02	TRUE	0	0
2026-07-31	1575	0	CALL	0	0	69.51	TRUE	0	0
2026-07-31	1580	0	CALL	0	0	69.54	TRUE	0	0
2026-07-31	1585	0	CALL	0	0	69.81	TRUE	0	0
2026-07-31	1590	0	CALL	0	0	70.2	TRUE	0	0
2026-07-31	1595	0	CALL	0	0	69.99	TRUE	0	0
2026-07-31	1600	0	CALL	0	1	69.42	TRUE	0	0
2026-07-31	1605	0	CALL	0	0	69.4	TRUE	0	0
2026-07-31	1610	0	CALL	0	0	69.89	TRUE	0	0
2026-07-31	1615	0	CALL	0	0	69.26	TRUE	0	0
2026-07-31	1620	301.29	CALL	0	2	69.66	TRUE	0	0
2026-07-31	1625	0	CALL	0	0	69.5	TRUE	0	0
2026-07-31	1630	0	CALL	0	5	69.13	TRUE	0	0
2026-07-31	1635	296.1	CALL	0	2	69.64	TRUE	0	0
2026-07-31	1640	0	CALL	0	0	68.95	TRUE	0	0
2026-07-31	1645	0	CALL	0	0	69.19	TRUE	0	0
2026-07-31	1650	0	CALL	0	0	69.67	TRUE	0	0
2026-07-31	1655	0	CALL	0	0	69.09	TRUE	0	0
2026-07-31	1660	0	CALL	0	0	68.75	TRUE	0	0
2026-07-31	1665	0	CALL	0	0	68.61	TRUE	0	0
2026-07-31	1670	0	CALL	0	0	69.07	TRUE	0	0
2026-07-31	1675	0	CALL	0	0	68.52	TRUE	0	0
2026-07-31	1680	0	CALL	0	1	68.56	TRUE	0	0
2026-07-31	1685	0	CALL	0	0	68.42	TRUE	0	0
2026-07-31	1690	0	CALL	0	0	68.24	TRUE	0	0
2026-07-31	1695	0	CALL	0	0	68.71	TRUE	0	0
2026-07-31	1700	182.4	CALL	1	1	68.63	TRUE	182.4	0
2026-07-31	1705	0	CALL	0	0	68.46	TRUE	0	0
2026-07-31	1710	0	CALL	0	0	68.46	TRUE	0	0
2026-07-31	1715	0	CALL	0	0	68.12	TRUE	0	0
2026-07-31	1720	0	CALL	0	2	68.32	TRUE	0	0
2026-07-31	1725	0	CALL	0	0	68.12	TRUE	0	0
2026-07-31	1730	0	CALL	0	1	67.97	TRUE	0	0
2026-07-31	1735	0	CALL	0	0	67.92	TRUE	0	0
2026-07-31	1740	149.54	CALL	1	6	67.8	TRUE	-84.96	-0.36
2026-07-31	1745	0	CALL	0	11	68.08	TRUE	0	0
2026-07-31	1750	135.83	CALL	3	9	67.9	TRUE	-54.09	-0.28
2026-07-31	1755	0	CALL	0	11	67.61	TRUE	0	0
2026-07-31	1760	132.39	CALL	4	2	67.68	TRUE	132.39	0
2026-07-31	1765	132	CALL	3	0	67.49	TRUE	132	0
2026-07-31	1770	0	CALL	0	0	68.17	FALSE	0	0
2026-07-31	1775	0	CALL	0	2	67.64	FALSE	0	0
2026-07-31	1780	0	CALL	0	9	67.25	FALSE	0	0
2026-07-31	1785	117.8	CALL	2	5	67.58	FALSE	117.8	0
2026-07-31	1790	137.22	CALL	1	33	67.69	FALSE	137.22	0
2026-07-31	1795	0	CALL	0	3	67.77	FALSE	0	0
2026-07-31	1800	115.57	CALL	2	18	67.32	FALSE	-49.43	-0.3
2026-07-31	1805	0	CALL	0	3	67.34	FALSE	0	0
2026-07-31	1810	0	CALL	0	3	67.49	FALSE	0	0
2026-07-31	1815	132.52	CALL	2	3	67.06	FALSE	132.52	0
2026-07-31	1820	113.3	CALL	3	25	67.21	FALSE	-93.16	-0.45
2026-07-31	1825	0	CALL	0	0	67.04	FALSE	0	0
2026-07-31	1830	102.96	CALL	1	0	67.07	FALSE	102.96	0
2026-07-31	1835	0	CALL	0	0	67.05	FALSE	0	0
2026-07-31	1840	99.71	CALL	41	28	67.6	FALSE	-41.05	-0.29
2026-07-31	1845	0	CALL	0	0	67.23	FALSE	0	0
2026-07-31	1850	96.64	CALL	3	16	67.3	FALSE	-44.56	-0.32
2026-07-31	1855	0	CALL	0	0	67.35	FALSE	0	0
2026-07-31	1860	114.4	CALL	3	26	67.27	FALSE	114.4	0
2026-07-31	1865	0	CALL	0	0	67.88	FALSE	0	0
2026-07-31	1870	0	CALL	0	11	67.36	FALSE	0	0
2026-07-31	1875	108.8	CALL	3	4	67.44	FALSE	-21.64	-0.17
2026-07-31	1880	87.3	CALL	4	5	67.04	FALSE	-33.25	-0.28
2026-07-31	1885	106.59	CALL	1	1	67.4	FALSE	-13.41	-0.11
2026-07-31	1890	0	CALL	0	2	67.23	FALSE	0	0
2026-07-31	1895	132.3	CALL	0	1	67.05	FALSE	0	0
2026-07-31	1900	79.8	CALL	10	35	67.12	FALSE	-50.2	-0.39
2026-07-31	1905	131.05	CALL	0	16	67.43	FALSE	0	0
2026-07-31	1910	0	CALL	0	0	66.68	FALSE	0	0
2026-07-31	1915	0	CALL	0	0	66.97	FALSE	0	0
2026-07-31	1920	85	CALL	1	19	66.98	FALSE	-60.45	-0.42
2026-07-31	1925	110	CALL	0	2	66.99	FALSE	0	0
2026-07-31	1930	0	CALL	0	2	67.11	FALSE	0	0
2026-07-31	1935	0	CALL	0	0	66.95	FALSE	0	0
2026-07-31	1940	94.6	CALL	1	4	67.18	FALSE	-45.8	-0.33
2026-07-31	1945	0	CALL	0	0	66.86	FALSE	0	0
2026-07-31	1950	65.93	CALL	1	3	67.07	FALSE	-32.07	-0.33
2026-07-31	1955	0	CALL	0	1	67.27	FALSE	0	0
2026-07-31	1960	0	CALL	0	5	67.18	FALSE	0	0
2026-07-31	1965	0	CALL	0	3	67.08	FALSE	0	0
2026-07-31	1970	61.09	CALL	2	3	67.24	FALSE	-40.91	-0.4
2026-07-31	1975	0	CALL	0	0	66.84	FALSE	0	0
2026-07-31	1980	0	CALL	0	7	66.98	FALSE	0	0
2026-07-31	1985	0	CALL	0	0	67.11	FALSE	0	0
2026-07-31	1990	0	CALL	0	0	67.23	FALSE	0	0
2026-07-31	2000	55.8	CALL	72	48	66.86	FALSE	-27.79	-0.33
2026-07-31	2020	88.37	CALL	0	9	67.14	FALSE	0	0
2026-07-31	2040	45.4	CALL	5	19	67.25	FALSE	45.4	0
2026-07-31	2060	62.34	CALL	0	27	67.63	FALSE	0	0
2026-07-31	2080	45.5	CALL	1	2	67.59	FALSE	45.5	0
2026-07-31	2100	37.5	CALL	11	20	67.51	FALSE	-32.5	-0.46
2026-07-31	2120	36.7	CALL	9	17	67.96	FALSE	36.7	0
2026-07-31	2140	31	CALL	10	0	68.27	FALSE	31	0
2026-07-31	2160	0	CALL	0	3	68.32	FALSE	0	0
2026-07-31	2180	0	CALL	0	1	68.34	FALSE	0	0
2026-07-31	2200	24	CALL	2	11	69.08	FALSE	-26	-0.52
2026-07-31	2220	0	CALL	0	12	68.72	FALSE	0	0
2026-07-31	2240	0	CALL	0	1	68.86	FALSE	0	0
2026-07-31	2260	19.1	CALL	5	2	69.06	FALSE	19.1	0
2026-07-31	2280	0	CALL	0	2	69.59	FALSE	0	0
2026-07-31	2300	20.5	CALL	2	12	69.7	FALSE	-7.5	-0.27
2026-07-31	2320	0	CALL	0	0	69.63	FALSE	0	0
2026-07-31	2340	0	CALL	0	0	69.82	FALSE	0	0
2026-07-31	2360	13.56	CALL	33	3	70.02	FALSE	13.56	0
2026-07-31	2380	14.6	CALL	8	1	70.7	FALSE	14.6	0
2026-07-31	2400	13.6	CALL	15	3	70.49	FALSE	13.6	0
2026-07-31	2420	0	CALL	0	1	70.94	FALSE	0	0
2026-07-31	2440	0	CALL	0	1	70.99	FALSE	0	0
2026-07-31	2460	9.5	CALL	6	1	70.52	FALSE	9.5	0
2026-07-31	2480	0	CALL	0	3	71.43	FALSE	0	0
2026-07-31	2500	12.5	CALL	0	7	71.63	FALSE	0	0
2026-07-31	2520	0	CALL	0	3	71.84	FALSE	0	0
2026-07-31	2540	0	CALL	0	3	72.31	FALSE	0	0
2026-07-31	2560	0	CALL	0	0	72.3	FALSE	0	0
2026-07-31	2580	0	CALL	0	0	72.74	FALSE	0	0
2026-07-31	2600	7.82	CALL	0	2	73.01	FALSE	0	0
2026-07-31	2620	0	CALL	0	2	73.32	FALSE	0	0
2026-07-31	2640	0	CALL	0	0	74.33	FALSE	0	0
2026-07-31	2660	0	CALL	0	4	75.46	FALSE	0	0
2026-07-31	2680	0	CALL	0	1	75.18	FALSE	0	0
2026-07-31	2700	4	CALL	1	7	75.49	FALSE	4	0
2026-07-31	2720	0	CALL	0	0	75.2	FALSE	0	0
2026-07-31	2740	0	CALL	0	2	79.3	FALSE	0	0
2026-07-31	2760	0	CALL	0	6	80.9	FALSE	0	0
2026-07-31	900	0	PUT	0	0	98.05	FALSE	0	0
2026-07-31	910	0	PUT	0	0	122.5	FALSE	0	0
2026-07-31	920	0	PUT	0	0	120.71	FALSE	0	0
2026-07-31	930	0	PUT	0	0	118.93	FALSE	0	0
2026-07-31	935	0	PUT	0	0	118.05	FALSE	0	0
2026-07-31	940	0	PUT	0	0	117.17	FALSE	0	0
2026-07-31	945	0	PUT	0	1	116.52	FALSE	0	0
2026-07-31	950	0	PUT	0	1	115.65	FALSE	0	0
2026-07-31	955	0	PUT	0	0	114.79	FALSE	0	0
2026-07-31	960	0	PUT	0	0	113.93	FALSE	0	0
2026-07-31	965	0	PUT	0	0	113.29	FALSE	0	0
2026-07-31	970	0	PUT	0	0	112.43	FALSE	0	0
2026-07-31	975	0	PUT	0	0	111.59	FALSE	0	0
2026-07-31	980	0	PUT	0	0	110.74	FALSE	0	0
2026-07-31	985	0	PUT	0	0	110.11	FALSE	0	0
2026-07-31	990	0	PUT	0	0	109.27	FALSE	0	0
2026-07-31	995	0	PUT	0	0	108.44	FALSE	0	0
2026-07-31	1000	0	PUT	0	3	107.61	FALSE	0	0
2026-07-31	1005	0	PUT	0	0	106.98	FALSE	0	0
2026-07-31	1010	0	PUT	0	0	106.16	FALSE	0	0
2026-07-31	1015	0	PUT	0	0	105.34	FALSE	0	0
2026-07-31	1020	0	PUT	0	0	104.71	FALSE	0	0
2026-07-31	1025	0	PUT	0	0	103.9	FALSE	0	0
2026-07-31	1030	0	PUT	0	0	103.28	FALSE	0	0
2026-07-31	1035	0	PUT	0	0	102.47	FALSE	0	0
2026-07-31	1040	0	PUT	0	0	101.86	FALSE	0	0
2026-07-31	1045	0	PUT	0	1	101.06	FALSE	0	0
2026-07-31	1050	0	PUT	0	0	100.44	FALSE	0	0
2026-07-31	1055	0	PUT	0	0	99.65	FALSE	0	0
2026-07-31	1060	0	PUT	0	1	99.03	FALSE	0	0
2026-07-31	1065	0	PUT	0	0	98.24	FALSE	0	0
2026-07-31	1070	0	PUT	0	3	97.63	FALSE	0	0
2026-07-31	1075	0	PUT	0	3	96.85	FALSE	0	0
2026-07-31	1080	0	PUT	0	1	96.24	FALSE	0	0
2026-07-31	1085	0	PUT	0	0	95.63	FALSE	0	0
2026-07-31	1090	0	PUT	0	0	94.86	FALSE	0	0
2026-07-31	1095	0	PUT	0	1	94.08	FALSE	0	0
2026-07-31	1100	0	PUT	0	2	93.31	FALSE	0	0
2026-07-31	1105	0	PUT	0	0	92.55	FALSE	0	0
2026-07-31	1110	0	PUT	0	0	91.78	FALSE	0	0
2026-07-31	1115	0	PUT	0	2	91.02	FALSE	0	0
2026-07-31	1120	3.1	PUT	0	4	74.93	FALSE	0	0
2026-07-31	1125	0	PUT	0	3	89.51	FALSE	0	0
2026-07-31	1130	0	PUT	0	1	88.75	FALSE	0	0
2026-07-31	1135	0	PUT	0	2	88	FALSE	0	0
2026-07-31	1140	0	PUT	0	1	87.26	FALSE	0	0
2026-07-31	1145	0	PUT	0	1	76.5	FALSE	0	0
2026-07-31	1150	1.6	PUT	1	2	83.57	FALSE	1.6	0
2026-07-31	1155	0	PUT	0	0	79.97	FALSE	0	0
2026-07-31	1160	0	PUT	0	4	84.3	FALSE	0	0
2026-07-31	1165	0	PUT	0	1	83.56	FALSE	0	0
2026-07-31	1170	0	PUT	0	0	82.83	FALSE	0	0
2026-07-31	1175	0	PUT	0	37	80.39	FALSE	0	0
2026-07-31	1180	0	PUT	0	2	79.83	FALSE	0	0
2026-07-31	1185	0	PUT	0	0	77.48	FALSE	0	0
2026-07-31	1190	0	PUT	0	0	79.94	FALSE	0	0
2026-07-31	1195	0	PUT	0	1	79.22	FALSE	0	0
2026-07-31	1200	0	PUT	0	1	78.51	FALSE	0	0
2026-07-31	1205	0	PUT	0	1	77.79	FALSE	0	0
2026-07-31	1210	0	PUT	0	2	77.08	FALSE	0	0
2026-07-31	1215	0	PUT	0	4	76.52	FALSE	0	0
2026-07-31	1220	0	PUT	0	7	75.67	FALSE	0	0
2026-07-31	1225	0	PUT	0	0	75.11	FALSE	0	0
2026-07-31	1230	0	PUT	0	2	75.36	FALSE	0	0
2026-07-31	1235	0	PUT	0	0	75.05	FALSE	0	0
2026-07-31	1240	0	PUT	0	2	73.88	FALSE	0	0
2026-07-31	1245	0	PUT	0	4	73.64	FALSE	0	0
2026-07-31	1250	0	PUT	0	3	73.25	FALSE	0	0
2026-07-31	1255	0	PUT	0	0	73.65	FALSE	0	0
2026-07-31	1260	0	PUT	0	21	73.42	FALSE	0	0
2026-07-31	1265	0	PUT	0	0	73.96	FALSE	0	0
2026-07-31	1270	0	PUT	0	0	73.95	FALSE	0	0
2026-07-31	1275	0	PUT	0	0	73.33	FALSE	0	0
2026-07-31	1280	0	PUT	0	10	72.93	FALSE	0	0
2026-07-31	1285	0	PUT	0	0	72.52	FALSE	0	0
2026-07-31	1290	4.08	PUT	0	2	72.61	FALSE	0	0
2026-07-31	1295	0	PUT	0	1	72.95	FALSE	0	0
2026-07-31	1300	9.42	PUT	1	61	72.69	FALSE	4.77	1.03
2026-07-31	1305	0	PUT	0	0	72.51	FALSE	0	0
2026-07-31	1310	0	PUT	0	2	72.4	FALSE	0	0
2026-07-31	1315	0	PUT	0	0	72.01	FALSE	0	0
2026-07-31	1320	6.05	PUT	0	4	72.04	FALSE	0	0
2026-07-31	1325	0	PUT	0	1	71.96	FALSE	0	0
2026-07-31	1330	0	PUT	0	0	71.63	FALSE	0	0
2026-07-31	1335	0	PUT	0	0	71.91	FALSE	0	0
2026-07-31	1340	0	PUT	0	20	71.62	FALSE	0	0
2026-07-31	1345	11.75	PUT	1	1	71.98	FALSE	11.75	0
2026-07-31	1350	12.15	PUT	1	6	71.51	FALSE	12.15	0
2026-07-31	1355	0	PUT	0	0	72.24	FALSE	0	0
2026-07-31	1360	0	PUT	0	0	71.33	FALSE	0	0
2026-07-31	1365	0	PUT	0	3	71.98	FALSE	0	0
2026-07-31	1370	9.6	PUT	1	1	71.33	FALSE	9.6	0
2026-07-31	1375	0	PUT	0	3	71.78	FALSE	0	0
2026-07-31	1380	10.4	PUT	0	23	71.68	FALSE	0	0
2026-07-31	1385	0	PUT	0	10	71.39	FALSE	0	0
2026-07-31	1390	15.87	PUT	2	11	71.44	FALSE	15.87	0
2026-07-31	1395	16.17	PUT	2	2	71.35	FALSE	16.17	0
2026-07-31	1400	19.31	PUT	9	51	70.67	FALSE	8.31	0.76
2026-07-31	1405	0	PUT	0	5	71.12	FALSE	0	0
2026-07-31	1410	0	PUT	0	0	70.7	FALSE	0	0
2026-07-31	1415	0	PUT	0	0	70.82	FALSE	0	0
2026-07-31	1420	0	PUT	0	6	70.38	FALSE	0	0
2026-07-31	1425	0	PUT	0	2	70.82	FALSE	0	0
2026-07-31	1430	17.9	PUT	1	1	70.81	FALSE	17.9	0
2026-07-31	1435	11.3	PUT	0	5	70.73	FALSE	0	0
2026-07-31	1440	21.92	PUT	3	10	70.34	FALSE	10.18	0.87
2026-07-31	1445	12.1	PUT	0	5	70.38	FALSE	0	0
2026-07-31	1450	25	PUT	14	27	70.16	FALSE	7.3	0.41
2026-07-31	1455	0	PUT	0	0	70.2	FALSE	0	0
2026-07-31	1460	21.5	PUT	16	1	70.4	FALSE	21.5	0
2026-07-31	1465	18.5	PUT	0	8	70.04	FALSE	0	0
2026-07-31	1470	0	PUT	0	6	70.15	FALSE	0	0
2026-07-31	1475	0	PUT	0	1	69.89	FALSE	0	0
2026-07-31	1480	21	PUT	1	24	70.43	FALSE	2.2	0.12
2026-07-31	1485	0	PUT	0	2	70.38	FALSE	0	0
2026-07-31	1490	0	PUT	0	0	70.72	FALSE	0	0
2026-07-31	1495	31.5	PUT	5	7	70.24	FALSE	11.7	0.59
2026-07-31	1500	25	PUT	2	68	70.14	FALSE	2	0.09
2026-07-31	1505	0	PUT	0	3	70.03	FALSE	0	0
2026-07-31	1510	19.97	PUT	0	4	69.9	FALSE	0	0
2026-07-31	1515	33.33	PUT	2	4	70.13	FALSE	13.33	0.67
2026-07-31	1520	0	PUT	0	13	69.96	FALSE	0	0
2026-07-31	1525	0	PUT	0	6	69.78	FALSE	0	0
2026-07-31	1530	27.7	PUT	0	9	69.95	FALSE	0	0
2026-07-31	1535	45.22	PUT	3	0	70.09	FALSE	45.22	0
2026-07-31	1540	26.34	PUT	0	6	69.86	FALSE	0	0
2026-07-31	1545	0	PUT	0	16	69.96	FALSE	0	0
2026-07-31	1550	46	PUT	5	4	70.35	FALSE	21	0.84
2026-07-31	1555	0	PUT	0	4	69.76	FALSE	0	0
2026-07-31	1560	0	PUT	0	2	69.88	FALSE	0	0
2026-07-31	1565	41.5	PUT	1	1	69.5	FALSE	41.5	0
2026-07-31	1570	34.92	PUT	5	0	69.19	FALSE	34.92	0
2026-07-31	1575	0	PUT	0	0	70.08	FALSE	0	0
2026-07-31	1580	36.99	PUT	5	4	68.87	FALSE	36.99	0
2026-07-31	1585	0	PUT	0	0	69.44	FALSE	0	0
2026-07-31	1590	50.8	PUT	35	4	69.37	FALSE	50.8	0
2026-07-31	1595	0	PUT	0	2	69.3	FALSE	0	0
2026-07-31	1600	61.7	PUT	39	9	69.02	FALSE	61.7	0
2026-07-31	1605	0	PUT	0	0	69.4	FALSE	0	0
2026-07-31	1610	34.5	PUT	0	1	68.97	FALSE	0	0
2026-07-31	1615	68.91	PUT	20	0	69.13	FALSE	68.91	0
2026-07-31	1620	69.95	PUT	20	3	69.26	FALSE	21.58	0.45
2026-07-31	1625	50.07	PUT	0	20	68.8	FALSE	0	0
2026-07-31	1630	42.37	PUT	0	11	68.9	FALSE	0	0
2026-07-31	1635	47.94	PUT	1	27	68.99	FALSE	-4.82	-0.09
2026-07-31	1640	74.55	PUT	5	3	68.48	FALSE	34.39	0.86
2026-07-31	1645	0	PUT	0	2	68.54	FALSE	0	0
2026-07-31	1650	56.4	PUT	2	23	68.57	FALSE	-0.19	-0
2026-07-31	1655	0	PUT	0	0	68.59	FALSE	0	0
2026-07-31	1660	80.26	PUT	4	11	68.31	FALSE	80.26	0
2026-07-31	1665	61.65	PUT	0	2	68.57	FALSE	0	0
2026-07-31	1670	74	PUT	1	2	68.54	FALSE	10.8	0.17
2026-07-31	1675	92.75	PUT	11	5	68.22	FALSE	28.59	0.45
2026-07-31	1680	49	PUT	0	4	68.43	FALSE	0	0
2026-07-31	1685	0	PUT	0	5	68.35	FALSE	0	0
2026-07-31	1690	99	PUT	1	8	68.26	FALSE	99	0
2026-07-31	1695	0	PUT	0	2	68.15	FALSE	0	0
2026-07-31	1700	92.96	PUT	2	8	68.29	FALSE	19.03	0.26
2026-07-31	1705	0	PUT	0	0	68.15	FALSE	0	0
2026-07-31	1710	0	PUT	0	14	67.7	FALSE	0	0
2026-07-31	1715	0	PUT	0	1	69.05	FALSE	0	0
2026-07-31	1720	0	PUT	0	3	67.87	FALSE	0	0
2026-07-31	1725	0	PUT	0	3	67.7	FALSE	0	0
2026-07-31	1730	0	PUT	0	2	68	FALSE	0	0
2026-07-31	1735	0	PUT	0	4	67.77	FALSE	0	0
2026-07-31	1740	64.73	PUT	0	10	67.78	FALSE	0	0
2026-07-31	1745	123.63	PUT	1	1	67.78	FALSE	123.63	0
2026-07-31	1750	88	PUT	0	15	67.74	FALSE	0	0
2026-07-31	1755	0	PUT	0	6	67.73	FALSE	0	0
2026-07-31	1760	0	PUT	0	12	67.88	FALSE	0	0
2026-07-31	1765	0	PUT	0	0	67.69	FALSE	0	0
2026-07-31	1770	0	PUT	0	0	67.54	TRUE	0	0
2026-07-31	1775	0	PUT	0	0	67.57	TRUE	0	0
2026-07-31	1780	121.28	PUT	1	0	67.59	TRUE	121.28	0
2026-07-31	1785	0	PUT	0	5	67.47	TRUE	0	0
2026-07-31	1790	83	PUT	0	12	67.34	TRUE	0	0
2026-07-31	1795	0	PUT	0	15	67.56	TRUE	0	0
2026-07-31	1800	86	PUT	0	15	67.57	TRUE	0	0
2026-07-31	1805	0	PUT	0	2	67.09	TRUE	0	0
2026-07-31	1810	0	PUT	0	1	67.4	TRUE	0	0
2026-07-31	1815	0	PUT	0	3	67.39	TRUE	0	0
2026-07-31	1820	0	PUT	0	3	67.4	TRUE	0	0
2026-07-31	1825	0	PUT	0	0	67.39	TRUE	0	0
2026-07-31	1830	0	PUT	0	0	66.73	TRUE	0	0
2026-07-31	1835	0	PUT	0	0	67.38	TRUE	0	0
2026-07-31	1840	0	PUT	0	5	67.35	TRUE	0	0
2026-07-31	1845	0	PUT	0	0	67.31	TRUE	0	0
2026-07-31	1850	184.92	PUT	2	6	66.67	TRUE	184.92	0
2026-07-31	1855	0	PUT	0	0	66.6	TRUE	0	0
2026-07-31	1860	139.2	PUT	1	2	66.57	TRUE	139.2	0
2026-07-31	1865	0	PUT	0	0	67.13	TRUE	0	0
2026-07-31	1870	0	PUT	0	3	67.07	TRUE	0	0
2026-07-31	1875	0	PUT	0	0	67.02	TRUE	0	0
2026-07-31	1880	0	PUT	0	0	67.07	TRUE	0	0
2026-07-31	1885	0	PUT	0	2	67.07	TRUE	0	0
2026-07-31	1890	0	PUT	0	1	66.23	TRUE	0	0
2026-07-31	1895	0	PUT	0	2	66.95	TRUE	0	0
2026-07-31	1900	0	PUT	0	31	65.97	TRUE	0	0
2026-07-31	1905	0	PUT	0	1	66.5	TRUE	0	0
2026-07-31	1910	0	PUT	0	0	66.32	TRUE	0	0
2026-07-31	1915	0	PUT	0	1	66.61	TRUE	0	0
2026-07-31	1920	0	PUT	0	2	66.44	TRUE	0	0
2026-07-31	1925	162.32	PUT	0	1	66.41	TRUE	0	0
2026-07-31	1930	0	PUT	0	0	66.24	TRUE	0	0
2026-07-31	1935	0	PUT	0	3	66.59	TRUE	0	0
2026-07-31	1940	0	PUT	0	0	66.44	TRUE	0	0
2026-07-31	1945	0	PUT	0	0	66.06	TRUE	0	0
2026-07-31	1950	175	PUT	0	2	66.41	TRUE	0	0
2026-07-31	1955	0	PUT	0	2	66.44	TRUE	0	0
2026-07-31	1960	190.16	PUT	0	1	66.51	TRUE	0	0
2026-07-31	1965	0	PUT	0	0	65.85	TRUE	0	0
2026-07-31	1970	176	PUT	0	2	66.01	TRUE	0	0
2026-07-31	1975	0	PUT	0	0	66.19	TRUE	0	0
2026-07-31	1980	220.8	PUT	7	1	65.7	TRUE	220.8	0
2026-07-31	1985	0	PUT	0	0	66.08	TRUE	0	0
2026-07-31	1990	0	PUT	0	0	66.29	TRUE	0	0
2026-07-31	2000	0	PUT	0	4	66.69	TRUE	0	0
2026-07-31	2020	0	PUT	0	0	66.61	TRUE	0	0
2026-07-31	2040	0	PUT	0	1	66.61	TRUE	0	0
2026-07-31	2060	278.9	PUT	7	27	66.45	TRUE	28.23	0.11
2026-07-31	2080	0	PUT	0	0	66.53	TRUE	0	0
2026-07-31	2100	359.95	PUT	6	0	66.95	TRUE	359.95	0
2026-07-31	2120	0	PUT	0	0	65.94	TRUE	0	0
2026-07-31	2140	0	PUT	0	0	67.01	TRUE	0	0
2026-07-31	2160	0	PUT	0	0	67.59	TRUE	0	0
2026-07-31	2180	0	PUT	0	0	66.2	TRUE	0	0
2026-07-31	2200	0	PUT	0	0	66.94	TRUE	0	0
2026-07-31	2220	377.34	PUT	0	27	67.31	TRUE	0	0
2026-07-31	2240	0	PUT	0	0	66.95	TRUE	0	0
2026-07-31	2260	0	PUT	0	0	67.32	TRUE	0	0
2026-07-31	2280	0	PUT	0	0	68.72	TRUE	0	0
2026-07-31	2300	0	PUT	0	0	67.64	TRUE	0	0
2026-07-31	2320	0	PUT	0	0	67.75	TRUE	0	0
2026-07-31	2340	0	PUT	0	0	69.03	TRUE	0	0
2026-07-31	2360	0	PUT	0	0	67.73	TRUE	0	0
2026-07-31	2380	0	PUT	0	0	67.72	TRUE	0	0
2026-07-31	2400	0	PUT	0	0	69.74	TRUE	0	0
2026-07-31	2420	0	PUT	0	0	67.93	TRUE	0	0
2026-07-31	2440	0	PUT	0	0	68	TRUE	0	0
2026-07-31	2460	0	PUT	0	0	68.04	TRUE	0	0
2026-07-31	2480	0	PUT	0	0	70.52	TRUE	0	0
2026-07-31	2500	0	PUT	0	0	70.8	TRUE	0	0
2026-07-31	2520	0	PUT	0	0	68.6	TRUE	0	0
2026-07-31	2540	0	PUT	0	0	69.14	TRUE	0	0
2026-07-31	2560	0	PUT	0	0	69.13	TRUE	0	0
2026-07-31	2580	0	PUT	0	0	70.34	TRUE	0	0
2026-07-31	2600	0	PUT	0	0	72.02	TRUE	0	0
2026-07-31	2620	0	PUT	0	0	70.33	TRUE	0	0
2026-07-31	2640	0	PUT	0	0	66.23	TRUE	0	0
2026-07-31	2660	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2680	0	PUT	0	0	72.06	TRUE	0	0
2026-07-31	2700	0	PUT	0	0	71.45	TRUE	0	0
2026-07-31	2720	946.17	PUT	3	0	0	TRUE	946.17	0
2026-07-31	2740	0	PUT	0	0	73.9	TRUE	0	0
2026-07-31	2760	0	PUT	0	0	0	TRUE	0	0
2026-08-07	890	0	CALL	0	0	99.35	TRUE	0	0
2026-08-07	900	0	CALL	0	0	99.04	TRUE	0	0
2026-08-07	910	0	CALL	0	0	96.62	TRUE	0	0
2026-08-07	920	0	CALL	0	0	95.27	TRUE	0	0
2026-08-07	930	0	CALL	0	0	94.28	TRUE	0	0
2026-08-07	935	0	CALL	0	0	94.77	TRUE	0	0
2026-08-07	940	0	CALL	0	0	85.64	TRUE	0	0
2026-08-07	945	0	CALL	0	0	92.79	TRUE	0	0
2026-08-07	950	881.3	CALL	1	0	83.96	TRUE	881.3	0
2026-08-07	955	0	CALL	0	0	90.15	TRUE	0	0
2026-08-07	960	0	CALL	0	0	83.78	TRUE	0	0
2026-08-07	965	0	CALL	0	0	85.97	TRUE	0	0
2026-08-07	970	0	CALL	0	0	81.15	TRUE	0	0
2026-08-07	975	0	CALL	0	0	84.75	TRUE	0	0
2026-08-07	980	0	CALL	0	3	88.38	TRUE	0	0
2026-08-07	985	0	CALL	0	0	87.88	TRUE	0	0
2026-08-07	990	0	CALL	0	0	86.49	TRUE	0	0
2026-08-07	995	0	CALL	0	0	88.28	TRUE	0	0
2026-08-07	1000	0	CALL	0	18	85.23	TRUE	0	0
2026-08-07	1005	0	CALL	0	0	87.25	TRUE	0	0
2026-08-07	1010	0	CALL	0	0	84.27	TRUE	0	0
2026-08-07	1015	0	CALL	0	0	80.32	TRUE	0	0
2026-08-07	1020	0	CALL	0	0	84.93	TRUE	0	0
2026-08-07	1025	0	CALL	0	0	85.42	TRUE	0	0
2026-08-07	1030	0	CALL	0	0	83.14	TRUE	0	0
2026-08-07	1035	0	CALL	0	0	83.65	TRUE	0	0
2026-08-07	1040	0	CALL	0	0	84.31	TRUE	0	0
2026-08-07	1045	0	CALL	0	0	82.86	TRUE	0	0
2026-08-07	1050	0	CALL	0	0	82.58	TRUE	0	0
2026-08-07	1055	0	CALL	0	0	81.83	TRUE	0	0
2026-08-07	1060	0	CALL	0	0	79.67	TRUE	0	0
2026-08-07	1065	0	CALL	0	0	80.8	TRUE	0	0
2026-08-07	1070	0	CALL	0	0	77.95	TRUE	0	0
2026-08-07	1075	0	CALL	0	0	79.76	TRUE	0	0
2026-08-07	1080	0	CALL	0	0	77.22	TRUE	0	0
2026-08-07	1085	0	CALL	0	0	78.73	TRUE	0	0
2026-08-07	1090	0	CALL	0	0	80	TRUE	0	0
2026-08-07	1095	0	CALL	0	0	78.1	TRUE	0	0
2026-08-07	1100	0	CALL	0	0	79.83	TRUE	0	0
2026-08-07	1105	0	CALL	0	1	80.15	TRUE	0	0
2026-08-07	1110	0	CALL	0	0	78.56	TRUE	0	0
2026-08-07	1115	0	CALL	0	0	79.84	TRUE	0	0
2026-08-07	1120	0	CALL	0	0	77.64	TRUE	0	0
2026-08-07	1125	0	CALL	0	0	78.39	TRUE	0	0
2026-08-07	1130	0	CALL	0	0	76.71	TRUE	0	0
2026-08-07	1135	0	CALL	0	0	78.18	TRUE	0	0
2026-08-07	1140	0	CALL	0	0	78.2	TRUE	0	0
2026-08-07	1145	0	CALL	0	0	78.46	TRUE	0	0
2026-08-07	1150	0	CALL	0	1	74.52	TRUE	0	0
2026-08-07	1155	0	CALL	0	0	76.19	TRUE	0	0
2026-08-07	1160	767.1	CALL	0	1	77.89	TRUE	0	0
2026-08-07	1165	0	CALL	0	0	76.4	TRUE	0	0
2026-08-07	1170	0	CALL	0	0	76.2	TRUE	0	0
2026-08-07	1175	0	CALL	0	0	74.45	TRUE	0	0
2026-08-07	1180	0	CALL	0	0	75.4	TRUE	0	0
2026-08-07	1185	0	CALL	0	0	74.45	TRUE	0	0
2026-08-07	1190	0	CALL	0	0	76.32	TRUE	0	0
2026-08-07	1195	0	CALL	0	0	78.55	TRUE	0	0
2026-08-07	1200	0	CALL	0	1	73.76	TRUE	0	0
2026-08-07	1205	0	CALL	0	0	74.4	TRUE	0	0
2026-08-07	1210	0	CALL	0	0	74.86	TRUE	0	0
2026-08-07	1215	0	CALL	0	0	75.36	TRUE	0	0
2026-08-07	1220	0	CALL	0	0	74.34	TRUE	0	0
2026-08-07	1225	0	CALL	0	0	71.58	TRUE	0	0
2026-08-07	1230	0	CALL	0	0	73.8	TRUE	0	0
2026-08-07	1235	0	CALL	0	0	75.1	TRUE	0	0
2026-08-07	1240	0	CALL	0	0	73.58	TRUE	0	0
2026-08-07	1245	0	CALL	0	1	73.31	TRUE	0	0
2026-08-07	1250	0	CALL	0	0	73.55	TRUE	0	0
2026-08-07	1255	647.7	CALL	0	1	74.5	TRUE	0	0
2026-08-07	1260	0	CALL	0	0	73.29	TRUE	0	0
2026-08-07	1265	0	CALL	0	0	74.31	TRUE	0	0
2026-08-07	1270	0	CALL	0	0	74.79	TRUE	0	0
2026-08-07	1275	0	CALL	0	0	73.46	TRUE	0	0
2026-08-07	1280	0	CALL	0	0	74.48	TRUE	0	0
2026-08-07	1285	0	CALL	0	0	73.96	TRUE	0	0
2026-08-07	1290	0	CALL	0	0	72.38	TRUE	0	0
2026-08-07	1295	0	CALL	0	0	72.49	TRUE	0	0
2026-08-07	1300	0	CALL	0	0	72.51	TRUE	0	0
2026-08-07	1305	0	CALL	0	0	72.38	TRUE	0	0
2026-08-07	1310	0	CALL	0	0	72.24	TRUE	0	0
2026-08-07	1315	0	CALL	0	0	73.57	TRUE	0	0
2026-08-07	1320	0	CALL	0	0	73.01	TRUE	0	0
2026-08-07	1325	0	CALL	0	0	72.27	TRUE	0	0
2026-08-07	1330	0	CALL	0	0	72.24	TRUE	0	0
2026-08-07	1335	0	CALL	0	0	73.27	TRUE	0	0
2026-08-07	1340	0	CALL	0	0	72.52	TRUE	0	0
2026-08-07	1345	0	CALL	0	0	71.6	TRUE	0	0
2026-08-07	1350	0	CALL	0	0	71.68	TRUE	0	0
2026-08-07	1355	0	CALL	0	0	71.03	TRUE	0	0
2026-08-07	1360	0	CALL	0	0	72.12	TRUE	0	0
2026-08-07	1365	0	CALL	0	0	71.57	TRUE	0	0
2026-08-07	1370	0	CALL	0	0	72.31	TRUE	0	0
2026-08-07	1375	561.5	CALL	0	1	71.89	TRUE	0	0
2026-08-07	1380	473.3	CALL	1	0	71.84	TRUE	473.3	0
2026-08-07	1385	0	CALL	0	0	71.5	TRUE	0	0
2026-08-07	1390	0	CALL	0	0	71.56	TRUE	0	0
2026-08-07	1395	554	CALL	0	1	71.61	TRUE	0	0
2026-08-07	1400	0	CALL	0	0	71.64	TRUE	0	0
2026-08-07	1405	0	CALL	0	1	71.21	TRUE	0	0
2026-08-07	1410	0	CALL	0	0	71.07	TRUE	0	0
2026-08-07	1415	0	CALL	0	0	71.44	TRUE	0	0
2026-08-07	1420	0	CALL	0	0	71.06	TRUE	0	0
2026-08-07	1425	0	CALL	0	0	71.22	TRUE	0	0
2026-08-07	1430	0	CALL	0	0	71.15	TRUE	0	0
2026-08-07	1435	0	CALL	0	0	71.34	TRUE	0	0
2026-08-07	1440	0	CALL	0	0	71.24	TRUE	0	0
2026-08-07	1445	0	CALL	0	0	70.27	TRUE	0	0
2026-08-07	1450	0	CALL	0	0	70.84	TRUE	0	0
2026-08-07	1455	0	CALL	0	0	71.07	TRUE	0	0
2026-08-07	1460	0	CALL	0	0	70.65	TRUE	0	0
2026-08-07	1465	0	CALL	0	0	71.28	TRUE	0	0
2026-08-07	1470	0	CALL	0	0	70.38	TRUE	0	0
2026-08-07	1475	0	CALL	0	0	70.68	TRUE	0	0
2026-08-07	1480	0	CALL	0	0	70.61	TRUE	0	0
2026-08-07	1485	0	CALL	0	0	70.77	TRUE	0	0
2026-08-07	1490	0	CALL	0	0	70.4	TRUE	0	0
2026-08-07	1495	0	CALL	0	0	70.82	TRUE	0	0
2026-08-07	1500	0	CALL	0	10	70.66	TRUE	0	0
2026-08-07	1505	0	CALL	0	0	70.06	TRUE	0	0
2026-08-07	1510	0	CALL	0	0	70	TRUE	0	0
2026-08-07	1515	0	CALL	0	0	69.71	TRUE	0	0
2026-08-07	1520	0	CALL	0	0	70.36	TRUE	0	0
2026-08-07	1525	0	CALL	0	0	69.95	TRUE	0	0
2026-08-07	1530	0	CALL	0	0	69.77	TRUE	0	0
2026-08-07	1535	0	CALL	0	0	70.17	TRUE	0	0
2026-08-07	1540	0	CALL	0	0	69.67	TRUE	0	0
2026-08-07	1545	0	CALL	0	0	69.67	TRUE	0	0
2026-08-07	1550	0	CALL	0	0	69.51	TRUE	0	0
2026-08-07	1555	0	CALL	0	0	69.42	TRUE	0	0
2026-08-07	1560	0	CALL	0	0	69.55	TRUE	0	0
2026-08-07	1565	0	CALL	0	0	68.95	TRUE	0	0
2026-08-07	1570	0	CALL	0	0	69.02	TRUE	0	0
2026-08-07	1575	0	CALL	0	0	69.11	TRUE	0	0
2026-08-07	1580	0	CALL	0	0	68.79	TRUE	0	0
2026-08-07	1585	0	CALL	0	0	69.02	TRUE	0	0
2026-08-07	1590	0	CALL	0	0	69.06	TRUE	0	0
2026-08-07	1595	0	CALL	0	0	68.71	TRUE	0	0
2026-08-07	1600	0	CALL	0	0	68.91	TRUE	0	0
2026-08-07	1605	0	CALL	0	0	69.02	TRUE	0	0
2026-08-07	1610	0	CALL	0	0	68.66	TRUE	0	0
2026-08-07	1615	0	CALL	0	0	68.84	TRUE	0	0
2026-08-07	1620	0	CALL	0	0	68.09	TRUE	0	0
2026-08-07	1625	0	CALL	0	0	68.41	TRUE	0	0
2026-08-07	1630	0	CALL	0	0	68.29	TRUE	0	0
2026-08-07	1635	0	CALL	0	0	68.23	TRUE	0	0
2026-08-07	1640	0	CALL	0	0	68.47	TRUE	0	0
2026-08-07	1645	206.33	CALL	2	0	68.29	TRUE	206.33	0
2026-08-07	1650	0	CALL	0	0	68.3	TRUE	0	0
2026-08-07	1655	0	CALL	0	0	68.24	TRUE	0	0
2026-08-07	1660	0	CALL	0	0	67.8	TRUE	0	0
2026-08-07	1665	0	CALL	0	0	68.09	TRUE	0	0
2026-08-07	1670	0	CALL	0	0	67.92	TRUE	0	0
2026-08-07	1675	0	CALL	0	0	67.69	TRUE	0	0
2026-08-07	1680	0	CALL	0	0	67.65	TRUE	0	0
2026-08-07	1685	0	CALL	0	0	67.35	TRUE	0	0
2026-08-07	1690	0	CALL	0	0	67.28	TRUE	0	0
2026-08-07	1695	0	CALL	0	0	66.93	TRUE	0	0
2026-08-07	1700	0	CALL	0	0	67.81	TRUE	0	0
2026-08-07	1705	0	CALL	0	0	67.65	TRUE	0	0
2026-08-07	1710	0	CALL	0	0	67.04	TRUE	0	0
2026-08-07	1715	0	CALL	0	0	66.98	TRUE	0	0
2026-08-07	1720	0	CALL	0	0	67.11	TRUE	0	0
2026-08-07	1725	0	CALL	0	0	67.19	TRUE	0	0
2026-08-07	1730	0	CALL	0	0	66.81	TRUE	0	0
2026-08-07	1735	0	CALL	0	0	66.93	TRUE	0	0
2026-08-07	1740	0	CALL	0	0	66.69	TRUE	0	0
2026-08-07	1745	0	CALL	0	0	67.06	TRUE	0	0
2026-08-07	1750	0	CALL	0	0	66.46	TRUE	0	0
2026-08-07	1755	0	CALL	0	0	66.8	TRUE	0	0
2026-08-07	1760	0	CALL	0	0	66.4	TRUE	0	0
2026-08-07	1765	0	CALL	0	0	66.47	TRUE	0	0
2026-08-07	1770	0	CALL	0	0	66.48	FALSE	0	0
2026-08-07	1775	0	CALL	0	0	66.53	FALSE	0	0
2026-08-07	1780	0	CALL	0	1	66.65	FALSE	0	0
2026-08-07	1785	0	CALL	0	0	66.37	FALSE	0	0
2026-08-07	1790	0	CALL	0	1	66.36	FALSE	0	0
2026-08-07	1795	0	CALL	0	1	66.26	FALSE	0	0
2026-08-07	1800	130.6	CALL	2	1	66.22	FALSE	130.6	0
2026-08-07	1805	0	CALL	0	0	66.62	FALSE	0	0
2026-08-07	1810	144	CALL	1	9	66.16	FALSE	144	0
2026-08-07	1815	0	CALL	0	0	66.17	FALSE	0	0
2026-08-07	1820	0	CALL	0	0	66.06	FALSE	0	0
2026-08-07	1825	137.5	CALL	3	1	65.97	FALSE	137.5	0
2026-08-07	1830	0	CALL	0	0	66.06	FALSE	0	0
2026-08-07	1835	0	CALL	0	0	66.08	FALSE	0	0
2026-08-07	1840	0	CALL	0	2	66.06	FALSE	0	0
2026-08-07	1845	0	CALL	0	0	66.03	FALSE	0	0
2026-08-07	1850	150.65	CALL	0	6	66.12	FALSE	0	0
2026-08-07	1855	0	CALL	0	0	66.02	FALSE	0	0
2026-08-07	1860	0	CALL	0	1	65.85	FALSE	0	0
2026-08-07	1865	141.54	CALL	1	0	66.13	FALSE	141.54	0
2026-08-07	1870	160.4	CALL	0	2	66.28	FALSE	0	0
2026-08-07	1875	0	CALL	0	0	65.84	FALSE	0	0
2026-08-07	1880	0	CALL	0	0	66.18	FALSE	0	0
2026-08-07	1885	152.41	CALL	0	1	66.07	FALSE	0	0
2026-08-07	1890	181.8	CALL	0	1	66.16	FALSE	0	0
2026-08-07	1895	0	CALL	0	0	66.6	FALSE	0	0
2026-08-07	1900	97.58	CALL	3	6	65.87	FALSE	97.58	0
2026-08-07	1905	0	CALL	0	0	65.94	FALSE	0	0
2026-08-07	1910	0	CALL	0	0	65.76	FALSE	0	0
2026-08-07	1915	0	CALL	0	0	66.04	FALSE	0	0
2026-08-07	1920	135.5	CALL	0	1	66.31	FALSE	0	0
2026-08-07	1925	115	CALL	0	1	66.1	FALSE	0	0
2026-08-07	1930	0	CALL	0	0	65.88	FALSE	0	0
2026-08-07	1935	0	CALL	0	0	66.32	FALSE	0	0
2026-08-07	1940	0	CALL	0	0	65.88	FALSE	0	0
2026-08-07	1945	0	CALL	0	0	66.11	FALSE	0	0
2026-08-07	1950	0	CALL	0	0	66.2	FALSE	0	0
2026-08-07	1955	0	CALL	0	0	66.05	FALSE	0	0
2026-08-07	1960	114	CALL	0	1	66	FALSE	0	0
2026-08-07	1965	0	CALL	0	0	65.95	FALSE	0	0
2026-08-07	1970	0	CALL	0	1	66.12	FALSE	0	0
2026-08-07	1975	0	CALL	0	0	66.29	FALSE	0	0
2026-08-07	1980	0	CALL	0	0	65.96	FALSE	0	0
2026-08-07	1985	0	CALL	0	0	66.11	FALSE	0	0
2026-08-07	1990	0	CALL	0	0	66.25	FALSE	0	0
2026-08-07	1995	0	CALL	0	0	66.14	FALSE	0	0
2026-08-07	2000	66.32	CALL	2	2	66.21	FALSE	-28.68	-0.3
2026-08-07	2010	0	CALL	0	0	66.23	FALSE	0	0
2026-08-07	2020	0	CALL	0	0	66.42	FALSE	0	0
2026-08-07	2030	0	CALL	0	0	66.58	FALSE	0	0
2026-08-07	2040	0	CALL	0	0	66.17	FALSE	0	0
2026-08-07	2050	0	CALL	0	0	66.25	FALSE	0	0
2026-08-07	2060	0	CALL	0	0	66.71	FALSE	0	0
2026-08-07	2070	71	CALL	1	0	66.31	FALSE	71	0
2026-08-07	2080	53.5	CALL	8	0	66.56	FALSE	53.5	0
2026-08-07	2090	0	CALL	0	0	67.13	FALSE	0	0
2026-08-07	2100	52	CALL	5	2	66.7	FALSE	-38.9	-0.43
2026-08-07	2110	0	CALL	0	0	66.58	FALSE	0	0
2026-08-07	2120	0	CALL	0	0	67	FALSE	0	0
2026-08-07	2130	0	CALL	0	0	66.81	FALSE	0	0
2026-08-07	2140	61.5	CALL	0	5	67.19	FALSE	0	0
2026-08-07	2150	56.14	CALL	0	2	67.39	FALSE	0	0
2026-08-07	2160	42.64	CALL	7	1	67.56	FALSE	-15.36	-0.26
2026-08-07	2170	52	CALL	6	0	67.23	FALSE	52	0
2026-08-07	2180	39.62	CALL	7	0	67.17	FALSE	39.62	0
2026-08-07	2190	0	CALL	0	0	67.42	FALSE	0	0
2026-08-07	2200	35.5	CALL	1	4	67.65	FALSE	-11.5	-0.24
2026-08-07	2210	0	CALL	0	0	68.26	FALSE	0	0
2026-08-07	2220	29.9	CALL	40	0	67.67	FALSE	29.9	0
2026-08-07	2230	0	CALL	0	0	68.18	FALSE	0	0
2026-08-07	2240	0	CALL	0	0	68.17	FALSE	0	0
2026-08-07	2250	26.8	CALL	6	0	68.45	FALSE	26.8	0
2026-08-07	2260	26.5	CALL	2	0	68.53	FALSE	26.5	0
2026-08-07	2270	0	CALL	0	0	68.51	FALSE	0	0
2026-08-07	2280	24.8	CALL	28	0	68.02	FALSE	24.8	0
2026-08-07	2290	0	CALL	0	3	68.69	FALSE	0	0
2026-08-07	2300	0	CALL	0	0	68.58	FALSE	0	0
2026-08-07	2310	0	CALL	0	0	68.69	FALSE	0	0
2026-08-07	2320	0	CALL	0	0	68.73	FALSE	0	0
2026-08-07	2330	0	CALL	0	0	68.83	FALSE	0	0
2026-08-07	2340	0	CALL	0	0	68.87	FALSE	0	0
2026-08-07	2350	0	CALL	0	0	68.97	FALSE	0	0
2026-08-07	2360	0	CALL	0	0	68.58	FALSE	0	0
2026-08-07	2370	17.5	CALL	54	0	69.24	FALSE	17.5	0
2026-08-07	2380	24.96	CALL	0	1	69.23	FALSE	0	0
2026-08-07	2390	0	CALL	0	0	69.24	FALSE	0	0
2026-08-07	2400	18.3	CALL	2	1	68.7	FALSE	-4.49	-0.2
2026-08-07	2410	0	CALL	0	0	69.17	FALSE	0	0
2026-08-07	2420	22	CALL	0	2	69.42	FALSE	0	0
2026-08-07	2430	19.9	CALL	0	18	69.44	FALSE	0	0
2026-08-07	2440	20.2	CALL	0	5	69.54	FALSE	0	0
2026-08-07	2450	19.1	CALL	0	33	69.57	FALSE	0	0
2026-08-07	2460	0	CALL	0	0	69.86	FALSE	0	0
2026-08-07	2470	0	CALL	0	0	69.85	FALSE	0	0
2026-08-07	2480	0	CALL	0	0	69.93	FALSE	0	0
2026-08-07	2490	0	CALL	0	0	70	FALSE	0	0
2026-08-07	2500	0	CALL	0	0	70.1	FALSE	0	0
2026-08-07	2510	0	CALL	0	0	70.06	FALSE	0	0
2026-08-07	2520	0	CALL	0	0	70.13	FALSE	0	0
2026-08-07	2530	0	CALL	0	0	70.31	FALSE	0	0
2026-08-07	2540	0	CALL	0	0	70.2	FALSE	0	0
2026-08-07	2550	0	CALL	0	0	70.28	FALSE	0	0
2026-08-07	2560	0	CALL	0	0	70.63	FALSE	0	0
2026-08-07	2570	0	CALL	0	0	70.3	FALSE	0	0
2026-08-07	2580	0	CALL	0	0	70.4	FALSE	0	0
2026-08-07	2590	0	CALL	0	0	70.64	FALSE	0	0
2026-08-07	2600	0	CALL	0	1	70.37	FALSE	0	0
2026-08-07	2610	0	CALL	0	0	70.41	FALSE	0	0
2026-08-07	2620	0	CALL	0	0	70.78	FALSE	0	0
2026-08-07	2640	0	CALL	0	0	70.59	FALSE	0	0
2026-08-07	2660	0	CALL	0	0	70.73	FALSE	0	0
2026-08-07	2680	0	CALL	0	0	70.55	FALSE	0	0
2026-08-07	2700	0	CALL	0	0	70.86	FALSE	0	0
2026-08-07	2720	0	CALL	0	0	70.54	FALSE	0	0
2026-08-07	2740	0	CALL	0	0	71.57	FALSE	0	0
2026-08-07	2760	0	CALL	0	0	72.65	FALSE	0	0
2026-08-07	890	0	PUT	0	0	113.1	FALSE	0	0
2026-08-07	900	0	PUT	0	0	111.46	FALSE	0	0
2026-08-07	910	0	PUT	0	0	110.04	FALSE	0	0
2026-08-07	920	0	PUT	0	0	108.43	FALSE	0	0
2026-08-07	930	0	PUT	0	0	106.84	FALSE	0	0
2026-08-07	935	0	PUT	0	0	106.05	FALSE	0	0
2026-08-07	940	0	PUT	0	0	105.46	FALSE	0	0
2026-08-07	945	0	PUT	0	0	104.68	FALSE	0	0
2026-08-07	950	0	PUT	0	0	103.9	FALSE	0	0
2026-08-07	955	0	PUT	0	0	103.12	FALSE	0	0
2026-08-07	960	0	PUT	0	0	102.54	FALSE	0	0
2026-08-07	965	0	PUT	0	0	101.77	FALSE	0	0
2026-08-07	970	0	PUT	0	0	101.01	FALSE	0	0
2026-08-07	975	0	PUT	0	0	100.43	FALSE	0	0
2026-08-07	980	0	PUT	0	0	99.67	FALSE	0	0
2026-08-07	985	0	PUT	0	0	98.92	FALSE	0	0
2026-08-07	990	0	PUT	0	0	98.35	FALSE	0	0
2026-08-07	995	0	PUT	0	0	97.6	FALSE	0	0
2026-08-07	1000	0	PUT	0	0	96.85	FALSE	0	0
2026-08-07	1005	0	PUT	0	0	96.29	FALSE	0	0
2026-08-07	1010	0	PUT	0	0	95.55	FALSE	0	0
2026-08-07	1015	0	PUT	0	0	94.99	FALSE	0	0
2026-08-07	1020	0	PUT	0	0	94.25	FALSE	0	0
2026-08-07	1025	0	PUT	0	0	93.69	FALSE	0	0
2026-08-07	1030	0	PUT	0	0	93.13	FALSE	0	0
2026-08-07	1035	0	PUT	0	0	92.41	FALSE	0	0
2026-08-07	1040	0	PUT	0	2	91.85	FALSE	0	0
2026-08-07	1045	0	PUT	0	0	91.13	FALSE	0	0
2026-08-07	1050	0	PUT	0	2	90.57	FALSE	0	0
2026-08-07	1055	0	PUT	0	0	90.02	FALSE	0	0
2026-08-07	1060	0	PUT	0	0	89.3	FALSE	0	0
2026-08-07	1065	0	PUT	0	0	88.75	FALSE	0	0
2026-08-07	1070	0	PUT	0	0	88.04	FALSE	0	0
2026-08-07	1075	0	PUT	0	0	87.33	FALSE	0	0
2026-08-07	1080	1.55	PUT	1	0	76.8	FALSE	1.55	0
2026-08-07	1085	0	PUT	0	0	76.16	FALSE	0	0
2026-08-07	1090	0	PUT	0	1	84.46	FALSE	0	0
2026-08-07	1095	1.55	PUT	2	0	80.43	FALSE	1.55	0
2026-08-07	1100	1.6	PUT	2	1	74.27	FALSE	1.6	0
2026-08-07	1105	0	PUT	0	0	76.36	FALSE	0	0
2026-08-07	1110	0	PUT	0	0	82.47	FALSE	0	0
2026-08-07	1115	0	PUT	0	0	81.79	FALSE	0	0
2026-08-07	1120	1.65	PUT	0	2	80.37	FALSE	0	0
2026-08-07	1125	0	PUT	0	2	80.14	FALSE	0	0
2026-08-07	1130	1.65	PUT	0	2	75.49	FALSE	0	0
2026-08-07	1135	1.75	PUT	0	2	78.35	FALSE	0	0
2026-08-07	1140	1.8	PUT	0	2	78.27	FALSE	0	0
2026-08-07	1145	1.75	PUT	0	1	77.74	FALSE	0	0
2026-08-07	1150	1.85	PUT	0	2	76.65	FALSE	0	0
2026-08-07	1155	1.95	PUT	0	2	75.99	FALSE	0	0
2026-08-07	1160	2	PUT	0	3	75.76	FALSE	0	0
2026-08-07	1165	2.05	PUT	0	2	74.26	FALSE	0	0
2026-08-07	1170	2.15	PUT	0	2	73.11	FALSE	0	0
2026-08-07	1175	0	PUT	0	2	73.79	FALSE	0	0
2026-08-07	1180	0	PUT	0	1	74.13	FALSE	0	0
2026-08-07	1185	0	PUT	0	1	73.54	FALSE	0	0
2026-08-07	1190	0	PUT	0	1	72.88	FALSE	0	0
2026-08-07	1195	0	PUT	0	2	72.17	FALSE	0	0
2026-08-07	1200	5.87	PUT	1	0	71.83	FALSE	5.87	0
2026-08-07	1205	6.1	PUT	1	0	72.27	FALSE	6.1	0
2026-08-07	1210	0	PUT	0	0	72.36	FALSE	0	0
2026-08-07	1215	0	PUT	0	0	71.76	FALSE	0	0
2026-08-07	1220	3	PUT	0	1	71.66	FALSE	0	0
2026-08-07	1225	0	PUT	0	0	72.28	FALSE	0	0
2026-08-07	1230	5	PUT	0	2	72.02	FALSE	0	0
2026-08-07	1235	0	PUT	0	0	71.46	FALSE	0	0
2026-08-07	1240	3.5	PUT	0	2	72.15	FALSE	0	0
2026-08-07	1245	0	PUT	0	0	72.14	FALSE	0	0
2026-08-07	1250	8	PUT	3	1	71.55	FALSE	8	0
2026-08-07	1255	0	PUT	0	0	72.12	FALSE	0	0
2026-08-07	1260	0	PUT	0	0	71.53	FALSE	0	0
2026-08-07	1265	0	PUT	0	0	71.19	FALSE	0	0
2026-08-07	1270	0	PUT	0	0	71.75	FALSE	0	0
2026-08-07	1275	0	PUT	0	0	71.15	FALSE	0	0
2026-08-07	1280	0	PUT	0	0	70.86	FALSE	0	0
2026-08-07	1285	0	PUT	0	0	71.32	FALSE	0	0
2026-08-07	1290	0	PUT	0	1	71.01	FALSE	0	0
2026-08-07	1295	0	PUT	0	0	71.47	FALSE	0	0
2026-08-07	1300	12	PUT	4	1	71.89	FALSE	6.15	1.05
2026-08-07	1305	0	PUT	0	0	70.98	FALSE	0	0
2026-08-07	1310	0	PUT	0	0	71.02	FALSE	0	0
2026-08-07	1315	0	PUT	0	0	70.65	FALSE	0	0
2026-08-07	1320	0	PUT	0	0	70.85	FALSE	0	0
2026-08-07	1325	0	PUT	0	0	70.64	FALSE	0	0
2026-08-07	1330	0	PUT	0	0	70.86	FALSE	0	0
2026-08-07	1335	0	PUT	0	0	70.56	FALSE	0	0
2026-08-07	1340	0	PUT	0	0	70.61	FALSE	0	0
2026-08-07	1345	0	PUT	0	0	70.98	FALSE	0	0
2026-08-07	1350	18.25	PUT	1	1	71.03	FALSE	18.25	0
2026-08-07	1355	0	PUT	0	1	70.9	FALSE	0	0
2026-08-07	1360	0	PUT	0	0	70.33	FALSE	0	0
2026-08-07	1365	0	PUT	0	0	70.29	FALSE	0	0
2026-08-07	1370	0	PUT	0	0	70.43	FALSE	0	0
2026-08-07	1375	0	PUT	0	0	70.5	FALSE	0	0
2026-08-07	1380	13.95	PUT	0	2	70.5	FALSE	0	0
2026-08-07	1385	0	PUT	0	0	70.48	FALSE	0	0
2026-08-07	1390	0	PUT	0	3	70.01	FALSE	0	0
2026-08-07	1395	0	PUT	0	13	70.38	FALSE	0	0
2026-08-07	1400	22	PUT	11	2	70.13	FALSE	9.95	0.83
2026-08-07	1405	25.5	PUT	10	0	70.09	FALSE	25.5	0
2026-08-07	1410	0	PUT	0	0	70.25	FALSE	0	0
2026-08-07	1415	0	PUT	0	0	70.01	FALSE	0	0
2026-08-07	1420	24	PUT	2	7	69.92	FALSE	5.8	0.32
2026-08-07	1425	14	PUT	0	2	69.9	FALSE	0	0
2026-08-07	1430	22.71	PUT	8	0	69.74	FALSE	22.71	0
2026-08-07	1435	0	PUT	0	0	69.25	FALSE	0	0
2026-08-07	1440	25.72	PUT	2	0	69.23	FALSE	25.72	0
2026-08-07	1445	27.88	PUT	76	1	69.94	FALSE	27.88	0
2026-08-07	1450	32.81	PUT	92	1	69.8	FALSE	32.81	0
2026-08-07	1455	0	PUT	0	0	69.19	FALSE	0	0
2026-08-07	1460	27.43	PUT	2	0	69.52	FALSE	27.43	0
2026-08-07	1465	32	PUT	4	16	68.79	FALSE	9.35	0.41
2026-08-07	1470	29.08	PUT	2	17	69.01	FALSE	8.38	0.4
2026-08-07	1475	35.05	PUT	8	0	69.63	FALSE	35.05	0
2026-08-07	1480	24.5	PUT	0	11	68.99	FALSE	0	0
2026-08-07	1485	0	PUT	0	0	69.39	FALSE	0	0
2026-08-07	1490	0	PUT	0	1	69.25	FALSE	0	0
2026-08-07	1495	0	PUT	0	0	69.09	FALSE	0	0
2026-08-07	1500	40.95	PUT	1	13	68.93	FALSE	10.07	0.33
2026-08-07	1505	31.8	PUT	0	2	68.75	FALSE	0	0
2026-08-07	1510	0	PUT	0	0	68.95	FALSE	0	0
2026-08-07	1515	26	PUT	0	2	68.68	FALSE	0	0
2026-08-07	1520	44.11	PUT	1	0	68.78	FALSE	44.11	0
2026-08-07	1525	0	PUT	0	0	68.34	FALSE	0	0
2026-08-07	1530	0	PUT	0	0	68.59	FALSE	0	0
2026-08-07	1535	0	PUT	0	2	68.31	FALSE	0	0
2026-08-07	1540	49.16	PUT	11	0	68.74	FALSE	49.16	0
2026-08-07	1545	47.38	PUT	1	1	68.22	FALSE	47.38	0
2026-08-07	1550	58.5	PUT	12	5	68.44	FALSE	22.7	0.63
2026-08-07	1555	0	PUT	0	1	68.37	FALSE	0	0
2026-08-07	1560	42	PUT	0	10	68.06	FALSE	0	0
2026-08-07	1565	0	PUT	0	0	68.17	FALSE	0	0
2026-08-07	1570	44	PUT	0	10	68.03	FALSE	0	0
2026-08-07	1575	0	PUT	0	0	67.74	FALSE	0	0
2026-08-07	1580	0	PUT	0	0	68.28	FALSE	0	0
2026-08-07	1585	39	PUT	0	1	68.08	FALSE	0	0
2026-08-07	1590	39	PUT	0	1	68.95	FALSE	0	0
2026-08-07	1595	40	PUT	0	1	67.64	FALSE	0	0
2026-08-07	1600	42.9	PUT	0	12	67.94	FALSE	0	0
2026-08-07	1605	49.42	PUT	2	3	67.84	FALSE	3.42	0.07
2026-08-07	1610	45.09	PUT	0	10	68.27	FALSE	0	0
2026-08-07	1615	51.92	PUT	2	0	68.04	FALSE	51.92	0
2026-08-07	1620	57.51	PUT	0	1	67.28	FALSE	0	0
2026-08-07	1625	0	PUT	0	1	67.66	FALSE	0	0
2026-08-07	1630	0	PUT	0	1	67.76	FALSE	0	0
2026-08-07	1635	0	PUT	0	7	67.74	FALSE	0	0
2026-08-07	1640	0	PUT	0	0	67.51	FALSE	0	0
2026-08-07	1645	90	PUT	1	7	67.51	FALSE	90	0
2026-08-07	1650	92	PUT	31	2	67.51	FALSE	40.7	0.79
2026-08-07	1655	0	PUT	0	0	67.49	FALSE	0	0
2026-08-07	1660	0	PUT	0	0	67.2	FALSE	0	0
2026-08-07	1665	82	PUT	1	0	67.4	FALSE	82	0
2026-08-07	1670	0	PUT	0	1	66.81	FALSE	0	0
2026-08-07	1675	0	PUT	0	1	67.46	FALSE	0	0
2026-08-07	1680	0	PUT	0	1	67.38	FALSE	0	0
2026-08-07	1685	0	PUT	0	0	67.01	FALSE	0	0
2026-08-07	1690	0	PUT	0	0	67.21	FALSE	0	0
2026-08-07	1695	0	PUT	0	0	67.07	FALSE	0	0
2026-08-07	1700	86	PUT	3	5	66.95	FALSE	3.03	0.04
2026-08-07	1705	0	PUT	0	0	67.04	FALSE	0	0
2026-08-07	1710	0	PUT	0	0	66.9	FALSE	0	0
2026-08-07	1715	0	PUT	0	0	66.8	FALSE	0	0
2026-08-07	1720	0	PUT	0	4	66.73	FALSE	0	0
2026-08-07	1725	0	PUT	0	6	66.84	FALSE	0	0
2026-08-07	1730	0	PUT	0	0	66.82	FALSE	0	0
2026-08-07	1735	0	PUT	0	1	66.6	FALSE	0	0
2026-08-07	1740	0	PUT	0	0	66.78	FALSE	0	0
2026-08-07	1745	0	PUT	0	0	66.58	FALSE	0	0
2026-08-07	1750	99.8	PUT	1	1	66.55	FALSE	99.8	0
2026-08-07	1755	0	PUT	0	0	66.51	FALSE	0	0
2026-08-07	1760	119.31	PUT	1	0	66.41	FALSE	119.31	0
2026-08-07	1765	0	PUT	0	1	66.4	FALSE	0	0
2026-08-07	1770	0	PUT	0	1	66.39	TRUE	0	0
2026-08-07	1775	0	PUT	0	0	66.12	TRUE	0	0
2026-08-07	1780	0	PUT	0	0	66.36	TRUE	0	0
2026-08-07	1785	0	PUT	0	0	66.02	TRUE	0	0
2026-08-07	1790	0	PUT	0	0	65.97	TRUE	0	0
2026-08-07	1795	0	PUT	0	0	66.21	TRUE	0	0
2026-08-07	1800	122.25	PUT	0	3	66.29	TRUE	0	0
2026-08-07	1805	0	PUT	0	0	66.36	TRUE	0	0
2026-08-07	1810	144.6	PUT	1	0	65.96	TRUE	144.6	0
2026-08-07	1815	0	PUT	0	0	66.23	TRUE	0	0
2026-08-07	1820	0	PUT	0	0	66.04	TRUE	0	0
2026-08-07	1825	0	PUT	0	0	66.24	TRUE	0	0
2026-08-07	1830	0	PUT	0	0	65.61	TRUE	0	0
2026-08-07	1835	0	PUT	0	0	66.06	TRUE	0	0
2026-08-07	1840	186	PUT	1	2	66.04	TRUE	44.65	0.32
2026-08-07	1845	0	PUT	0	1	65.63	TRUE	0	0
2026-08-07	1850	0	PUT	0	0	65.98	TRUE	0	0
2026-08-07	1855	196.99	PUT	1	1	65.88	TRUE	196.99	0
2026-08-07	1860	0	PUT	0	0	65.46	TRUE	0	0
2026-08-07	1865	0	PUT	0	0	65.41	TRUE	0	0
2026-08-07	1870	0	PUT	0	0	66.08	TRUE	0	0
2026-08-07	1875	0	PUT	0	0	65.53	TRUE	0	0
2026-08-07	1880	0	PUT	0	0	65.62	TRUE	0	0
2026-08-07	1885	0	PUT	0	0	65.9	TRUE	0	0
2026-08-07	1890	191.3	PUT	2	1	65.86	TRUE	191.3	0
2026-08-07	1895	0	PUT	0	0	65.65	TRUE	0	0
2026-08-07	1900	0	PUT	0	0	65.92	TRUE	0	0
2026-08-07	1905	0	PUT	0	0	65.94	TRUE	0	0
2026-08-07	1910	0	PUT	0	0	65.7	TRUE	0	0
2026-08-07	1915	0	PUT	0	0	65.44	TRUE	0	0
2026-08-07	1920	0	PUT	0	0	65.43	TRUE	0	0
2026-08-07	1925	0	PUT	0	0	65.27	TRUE	0	0
2026-08-07	1930	0	PUT	0	0	65.45	TRUE	0	0
2026-08-07	1935	0	PUT	0	0	65.48	TRUE	0	0
2026-08-07	1940	153.8	PUT	0	1	66.02	TRUE	0	0
2026-08-07	1945	0	PUT	0	0	65.92	TRUE	0	0
2026-08-07	1950	0	PUT	0	0	65.53	TRUE	0	0
2026-08-07	1955	0	PUT	0	0	65.3	TRUE	0	0
2026-08-07	1960	0	PUT	0	0	65.35	TRUE	0	0
2026-08-07	1965	0	PUT	0	0	65.64	TRUE	0	0
2026-08-07	1970	0	PUT	0	0	65.62	TRUE	0	0
2026-08-07	1975	0	PUT	0	0	65.67	TRUE	0	0
2026-08-07	1980	0	PUT	0	1	65.31	TRUE	0	0
2026-08-07	1985	0	PUT	0	0	65.28	TRUE	0	0
2026-08-07	1990	0	PUT	0	0	65.62	TRUE	0	0
2026-08-07	1995	0	PUT	0	0	65.7	TRUE	0	0
2026-08-07	2000	0	PUT	0	0	65.85	TRUE	0	0
2026-08-07	2010	0	PUT	0	0	65.41	TRUE	0	0
2026-08-07	2020	0	PUT	0	2	65.83	TRUE	0	0
2026-08-07	2030	0	PUT	0	3	65.79	TRUE	0	0
2026-08-07	2040	0	PUT	0	0	65.8	TRUE	0	0
2026-08-07	2050	0	PUT	0	0	65.64	TRUE	0	0
2026-08-07	2060	0	PUT	0	0	65.92	TRUE	0	0
2026-08-07	2070	0	PUT	0	0	65.96	TRUE	0	0
2026-08-07	2080	0	PUT	0	0	66.01	TRUE	0	0
2026-08-07	2090	0	PUT	0	0	66.12	TRUE	0	0
2026-08-07	2100	0	PUT	0	0	65.87	TRUE	0	0
2026-08-07	2110	0	PUT	0	0	65.72	TRUE	0	0
2026-08-07	2120	0	PUT	0	0	66.41	TRUE	0	0
2026-08-07	2130	0	PUT	0	0	66.51	TRUE	0	0
2026-08-07	2140	0	PUT	0	0	66.82	TRUE	0	0
2026-08-07	2150	0	PUT	0	0	65.9	TRUE	0	0
2026-08-07	2160	0	PUT	0	0	66.01	TRUE	0	0
2026-08-07	2170	0	PUT	0	0	66.06	TRUE	0	0
2026-08-07	2180	0	PUT	0	0	66.35	TRUE	0	0
2026-08-07	2190	0	PUT	0	0	66.41	TRUE	0	0
2026-08-07	2200	0	PUT	0	0	66.44	TRUE	0	0
2026-08-07	2210	0	PUT	0	0	66.8	TRUE	0	0
2026-08-07	2220	0	PUT	0	0	66.4	TRUE	0	0
2026-08-07	2230	0	PUT	0	0	66.89	TRUE	0	0
2026-08-07	2240	0	PUT	0	0	67.64	TRUE	0	0
2026-08-07	2250	0	PUT	0	0	66.55	TRUE	0	0
2026-08-07	2260	0	PUT	0	0	67.18	TRUE	0	0
2026-08-07	2270	0	PUT	0	0	66.94	TRUE	0	0
2026-08-07	2280	0	PUT	0	0	67.13	TRUE	0	0
2026-08-07	2290	0	PUT	0	0	67.15	TRUE	0	0
2026-08-07	2300	0	PUT	0	0	68.07	TRUE	0	0
2026-08-07	2310	0	PUT	0	0	67.89	TRUE	0	0
2026-08-07	2320	0	PUT	0	0	68.07	TRUE	0	0
2026-08-07	2330	0	PUT	0	0	68.05	TRUE	0	0
2026-08-07	2340	0	PUT	0	0	68.1	TRUE	0	0
2026-08-07	2350	0	PUT	0	0	68.12	TRUE	0	0
2026-08-07	2360	0	PUT	0	0	67.24	TRUE	0	0
2026-08-07	2370	0	PUT	0	0	68.48	TRUE	0	0
2026-08-07	2380	0	PUT	0	0	68.42	TRUE	0	0
2026-08-07	2390	0	PUT	0	0	68.65	TRUE	0	0
2026-08-07	2400	0	PUT	0	0	68.58	TRUE	0	0
2026-08-07	2410	0	PUT	0	0	68.65	TRUE	0	0
2026-08-07	2420	0	PUT	0	0	68.64	TRUE	0	0
2026-08-07	2430	0	PUT	0	0	67.21	TRUE	0	0
2026-08-07	2440	0	PUT	0	0	67.28	TRUE	0	0
2026-08-07	2450	0	PUT	0	0	67.46	TRUE	0	0
2026-08-07	2460	0	PUT	0	0	68.85	TRUE	0	0
2026-08-07	2470	0	PUT	0	0	67.85	TRUE	0	0
2026-08-07	2480	0	PUT	0	0	67.52	TRUE	0	0
2026-08-07	2490	0	PUT	0	0	67.46	TRUE	0	0
2026-08-07	2500	0	PUT	0	0	67.52	TRUE	0	0
2026-08-07	2510	0	PUT	0	0	69.16	TRUE	0	0
2026-08-07	2520	0	PUT	0	0	67.82	TRUE	0	0
2026-08-07	2530	0	PUT	0	0	69.34	TRUE	0	0
2026-08-07	2540	0	PUT	0	0	67.3	TRUE	0	0
2026-08-07	2550	0	PUT	0	0	67.6	TRUE	0	0
2026-08-07	2560	0	PUT	0	0	67.27	TRUE	0	0
2026-08-07	2570	0	PUT	0	0	67.52	TRUE	0	0
2026-08-07	2580	0	PUT	0	0	67.65	TRUE	0	0
2026-08-07	2590	0	PUT	0	0	70.1	TRUE	0	0
2026-08-07	2600	0	PUT	0	0	69.96	TRUE	0	0
2026-08-07	2610	0	PUT	0	0	68.39	TRUE	0	0
2026-08-07	2620	0	PUT	0	0	68.82	TRUE	0	0
2026-08-07	2640	0	PUT	0	0	70.03	TRUE	0	0
2026-08-07	2660	0	PUT	0	0	70.48	TRUE	0	0
2026-08-07	2680	856.1	PUT	1	0	70.18	TRUE	856.1	0
2026-08-07	2700	0	PUT	0	0	69.98	TRUE	0	0
2026-08-07	2720	946.9	PUT	3	0	70.28	TRUE	946.9	0
2026-08-07	2740	0	PUT	0	0	69.68	TRUE	0	0
2026-08-07	2760	0	PUT	0	0	0	TRUE	0	0
2026-08-14	1775	149.95	CALL	1	0	65.6	FALSE	149.95	0
2026-08-14	1780	0	CALL	0	0	65.65	FALSE	0	0
2026-08-14	1785	145.05	CALL	1	0	65.47	FALSE	145.05	0
2026-08-14	1790	0	CALL	0	0	65.27	FALSE	0	0
2026-08-14	1795	0	CALL	0	0	64.89	FALSE	0	0
2026-08-14	1800	152.4	CALL	1	0	65.58	FALSE	152.4	0
2026-08-14	1805	0	CALL	0	0	64.91	FALSE	0	0
2026-08-14	1810	0	CALL	0	0	65.29	FALSE	0	0
2026-08-14	1815	0	CALL	0	0	65.18	FALSE	0	0
2026-08-14	1820	0	CALL	0	0	65.23	FALSE	0	0
2026-08-14	1825	0	CALL	0	0	65.51	FALSE	0	0
2026-08-14	1830	0	CALL	0	0	65.25	FALSE	0	0
2026-08-14	1835	0	CALL	0	0	65.52	FALSE	0	0
2026-08-14	1840	0	CALL	0	0	64.82	FALSE	0	0
2026-08-14	1845	0	CALL	0	0	65.25	FALSE	0	0
2026-08-14	1850	0	CALL	0	0	65.16	FALSE	0	0
2026-08-14	1855	0	CALL	0	0	65.12	FALSE	0	0
2026-08-14	1860	0	CALL	0	0	65.23	FALSE	0	0
2026-08-14	1865	0	CALL	0	0	64.86	FALSE	0	0
2026-08-14	1870	0	CALL	0	0	64.71	FALSE	0	0
2026-08-14	1875	0	CALL	0	0	64.84	FALSE	0	0
2026-08-14	1880	0	CALL	0	0	65.27	FALSE	0	0
2026-08-14	1885	0	CALL	0	0	65.11	FALSE	0	0
2026-08-14	1890	0	CALL	0	0	64.67	FALSE	0	0
2026-08-14	1895	0	CALL	0	0	65.68	FALSE	0	0
2026-08-14	1900	101	CALL	2	0	65.41	FALSE	101	0
2026-08-14	1905	0	CALL	0	0	65.72	FALSE	0	0
2026-08-14	1910	0	CALL	0	0	65.11	FALSE	0	0
2026-08-14	1915	0	CALL	0	0	65.38	FALSE	0	0
2026-08-14	1775	0	PUT	0	0	64.74	TRUE	0	0
2026-08-14	1780	0	PUT	0	0	64.37	TRUE	0	0
2026-08-14	1785	0	PUT	0	0	64.46	TRUE	0	0
2026-08-14	1790	0	PUT	0	0	64.09	TRUE	0	0
2026-08-14	1795	0	PUT	0	0	64.32	TRUE	0	0
2026-08-14	1800	0	PUT	0	0	63.89	TRUE	0	0
2026-08-14	1805	0	PUT	0	0	64.12	TRUE	0	0
2026-08-14	1810	0	PUT	0	0	64.36	TRUE	0	0
2026-08-14	1815	0	PUT	0	0	64.63	TRUE	0	0
2026-08-14	1820	0	PUT	0	0	64.6	TRUE	0	0
2026-08-14	1825	0	PUT	0	0	64.2	TRUE	0	0
2026-08-14	1830	0	PUT	0	0	64.01	TRUE	0	0
2026-08-14	1835	0	PUT	0	0	64.05	TRUE	0	0
2026-08-14	1840	0	PUT	0	0	64.21	TRUE	0	0
2026-08-14	1845	0	PUT	0	0	64.21	TRUE	0	0
2026-08-14	1850	0	PUT	0	0	63.97	TRUE	0	0
2026-08-14	1855	0	PUT	0	0	64.18	TRUE	0	0
2026-08-14	1860	0	PUT	0	0	64.16	TRUE	0	0
2026-08-14	1865	0	PUT	0	0	64.14	TRUE	0	0
2026-08-14	1870	0	PUT	0	0	64.32	TRUE	0	0
2026-08-14	1875	218.16	PUT	1	0	64.31	TRUE	218.16	0
2026-08-14	1880	221.15	PUT	1	0	64.18	TRUE	221.15	0
2026-08-14	1885	0	PUT	0	0	64.46	TRUE	0	0
2026-08-14	1890	0	PUT	0	0	64.46	TRUE	0	0
2026-08-14	1895	0	PUT	0	0	64.74	TRUE	0	0
2026-08-14	1900	0	PUT	0	0	64.3	TRUE	0	0
2026-08-14	1905	0	PUT	0	0	64.51	TRUE	0	0
2026-08-14	1910	0	PUT	0	0	64.58	TRUE	0	0
2026-08-14	1915	0	PUT	0	0	64.27	TRUE	0	0
2026-08-21	540	1302.08	CALL	0	3	145.35	TRUE	0	0
2026-08-21	560	1274.9	CALL	1	3	141.94	TRUE	1274.9	0
2026-08-21	570	0	CALL	0	0	139.09	TRUE	0	0
2026-08-21	580	1255.3	CALL	1	1	137.85	TRUE	1255.3	0
2026-08-21	590	0	CALL	0	1	128.01	TRUE	0	0
2026-08-21	600	0	CALL	0	2	129.45	TRUE	0	0
2026-08-21	610	0	CALL	0	0	124.33	TRUE	0	0
2026-08-21	620	0	CALL	0	0	130.81	TRUE	0	0
2026-08-21	630	0	CALL	0	1	127.13	TRUE	0	0
2026-08-21	640	0	CALL	0	0	125.68	TRUE	0	0
2026-08-21	650	0	CALL	0	2	126.29	TRUE	0	0
2026-08-21	660	0	CALL	0	1	124.17	TRUE	0	0
2026-08-21	670	0	CALL	0	1	118.18	TRUE	0	0
2026-08-21	680	0	CALL	0	15	117.24	TRUE	0	0
2026-08-21	690	0	CALL	0	1	119.58	TRUE	0	0
2026-08-21	700	0	CALL	0	1	118.49	TRUE	0	0
2026-08-21	710	0	CALL	0	0	117.1	TRUE	0	0
2026-08-21	720	0	CALL	0	1	116.84	TRUE	0	0
2026-08-21	730	0	CALL	0	5	114.37	TRUE	0	0
2026-08-21	740	0	CALL	0	6	113.02	TRUE	0	0
2026-08-21	750	1068.3	CALL	1	2	111.42	TRUE	1068.3	0
2026-08-21	760	1173.9	CALL	0	12	110.37	TRUE	0	0
2026-08-21	770	0	CALL	0	7	108.8	TRUE	0	0
2026-08-21	780	0	CALL	0	2	107.51	TRUE	0	0
2026-08-21	790	0	CALL	0	27	105.98	TRUE	0	0
2026-08-21	800	1041.1	CALL	1	4	105.44	TRUE	1041.1	0
2026-08-21	810	1073	CALL	0	14	107.41	TRUE	0	0
2026-08-21	820	951.1	CALL	1	10	97.91	TRUE	951.1	0
2026-08-21	830	0	CALL	0	1	101.66	TRUE	0	0
2026-08-21	840	1014.3	CALL	1	2	95.38	TRUE	1014.3	0
2026-08-21	850	1007	CALL	0	2	99.19	TRUE	0	0
2026-08-21	860	0	CALL	0	2	98.18	TRUE	0	0
2026-08-21	870	0	CALL	0	1	98.14	TRUE	0	0
2026-08-21	880	0	CALL	0	0	96.34	TRUE	0	0
2026-08-21	890	0	CALL	0	1	95.32	TRUE	0	0
2026-08-21	900	0	CALL	0	1	94.3	TRUE	0	0
2026-08-21	910	846.7	CALL	2	6	96.3	TRUE	846.7	0
2026-08-21	920	0	CALL	0	5	92.1	TRUE	0	0
2026-08-21	930	0	CALL	0	1	91.42	TRUE	0	0
2026-08-21	940	0	CALL	0	0	90.4	TRUE	0	0
2026-08-21	950	0	CALL	0	2	89.7	TRUE	0	0
2026-08-21	960	0	CALL	0	0	88.52	TRUE	0	0
2026-08-21	970	0	CALL	0	1	90.62	TRUE	0	0
2026-08-21	980	0	CALL	0	3	87.07	TRUE	0	0
2026-08-21	990	0	CALL	0	13	87.01	TRUE	0	0
2026-08-21	1000	845.1	CALL	1	18	83.61	TRUE	845.1	0
2026-08-21	1020	0	CALL	0	3	85.94	TRUE	0	0
2026-08-21	1040	0	CALL	0	15	81.8	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	78.91	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	79.93	TRUE	0	0
2026-08-21	1100	0	CALL	0	11	76.59	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	78.05	TRUE	0	0
2026-08-21	1140	0	CALL	0	2	74.84	TRUE	0	0
2026-08-21	1160	0	CALL	0	27	73.94	TRUE	0	0
2026-08-21	1180	0	CALL	0	34	74.25	TRUE	0	0
2026-08-21	1200	0	CALL	0	7	73.11	TRUE	0	0
2026-08-21	1210	0	CALL	0	1	73.79	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	73.38	TRUE	0	0
2026-08-21	1230	0	CALL	0	2	72.99	TRUE	0	0
2026-08-21	1240	0	CALL	0	9	73.69	TRUE	0	0
2026-08-21	1250	0	CALL	0	11	73.31	TRUE	0	0
2026-08-21	1260	0	CALL	0	27	71.42	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	71.18	TRUE	0	0
2026-08-21	1280	508.3	CALL	1	109	71.82	TRUE	508.3	0
2026-08-21	1290	0	CALL	0	7	70.9	TRUE	0	0
2026-08-21	1300	0	CALL	0	22	69.82	TRUE	0	0
2026-08-21	1310	0	CALL	0	20	69.34	TRUE	0	0
2026-08-21	1320	0	CALL	0	21	69.37	TRUE	0	0
2026-08-21	1330	0	CALL	0	12	69.83	TRUE	0	0
2026-08-21	1340	0	CALL	0	24	70.09	TRUE	0	0
2026-08-21	1350	0	CALL	0	46	69.61	TRUE	0	0
2026-08-21	1360	0	CALL	0	16	69.48	TRUE	0	0
2026-08-21	1380	0	CALL	0	25	68.86	TRUE	0	0
2026-08-21	1400	0	CALL	0	41	68.62	TRUE	0	0
2026-08-21	1420	0	CALL	0	25	68.2	TRUE	0	0
2026-08-21	1440	0	CALL	0	39	68.01	TRUE	0	0
2026-08-21	1450	0	CALL	0	30	68.09	TRUE	0	0
2026-08-21	1460	0	CALL	0	21	67.3	TRUE	0	0
2026-08-21	1480	0	CALL	0	38	67.54	TRUE	0	0
2026-08-21	1500	396.9	CALL	0	516	66.96	TRUE	0	0
2026-08-21	1520	0	CALL	0	47	66.77	TRUE	0	0
2026-08-21	1540	0	CALL	0	30	66.22	TRUE	0	0
2026-08-21	1560	348	CALL	1	324	66.67	TRUE	348	0
2026-08-21	1580	0	CALL	0	45	66.09	TRUE	0	0
2026-08-21	1600	336.03	CALL	0	165	65.88	TRUE	0	0
2026-08-21	1620	0	CALL	0	140	65.69	TRUE	0	0
2026-08-21	1640	360	CALL	0	38	65.54	TRUE	0	0
2026-08-21	1660	0	CALL	0	199	65.41	TRUE	0	0
2026-08-21	1680	230.04	CALL	2	44	64.93	TRUE	230.04	0
2026-08-21	1700	203.2	CALL	18	741	64.49	TRUE	-57.1	-0.22
2026-08-21	1710	0	CALL	0	5	64.87	TRUE	0	0
2026-08-21	1720	0	CALL	0	66	64.7	TRUE	0	0
2026-08-21	1730	0	CALL	0	3	64.66	TRUE	0	0
2026-08-21	1740	182.7	CALL	1	60	64.77	TRUE	182.7	0
2026-08-21	1750	171.5	CALL	2	380	64.48	TRUE	171.5	0
2026-08-21	1760	167.47	CALL	5	74	64.56	TRUE	167.47	0
2026-08-21	1770	161.55	CALL	1	67	64.3	FALSE	161.55	0
2026-08-21	1780	158.67	CALL	3	44	64.27	FALSE	-68.93	-0.3
2026-08-21	1790	151	CALL	3	8	64.22	FALSE	151	0
2026-08-21	1800	154.01	CALL	22	167	64.52	FALSE	-42.18	-0.22
2026-08-21	1810	164.5	CALL	3	10	64.15	FALSE	164.5	0
2026-08-21	1820	165.3	CALL	6	62	64.44	FALSE	165.3	0
2026-08-21	1830	156.9	CALL	4	8	64.35	FALSE	-27.64	-0.15
2026-08-21	1840	140	CALL	10	50	64.17	FALSE	-32.85	-0.19
2026-08-21	1850	131.32	CALL	3	56	64.21	FALSE	-54.24	-0.29
2026-08-21	1860	133.1	CALL	3	47	64.17	FALSE	-34.55	-0.21
2026-08-21	1870	135	CALL	17	17	64.06	FALSE	-29.5	-0.18
2026-08-21	1880	118.75	CALL	38	81	64.3	FALSE	-44.55	-0.27
2026-08-21	1890	130.9	CALL	6	25	64.09	FALSE	-34	-0.21
2026-08-21	1900	113.75	CALL	17	1215	63.98	FALSE	-37.25	-0.25
2026-08-21	1910	123.6	CALL	2	21	64.22	FALSE	-65.3	-0.35
2026-08-21	1920	140.34	CALL	0	73	64.11	FALSE	0	0
2026-08-21	1930	108.75	CALL	1	16	64.14	FALSE	-28.66	-0.21
2026-08-21	1940	98.6	CALL	2	51	64.02	FALSE	-44.4	-0.31
2026-08-21	1950	98	CALL	5	13	64.44	FALSE	-44.1	-0.31
2026-08-21	1960	98	CALL	8	60	64.24	FALSE	-37.4	-0.28
2026-08-21	1970	106.65	CALL	2	13	64.4	FALSE	-26.15	-0.2
2026-08-21	1980	89.1	CALL	4	240	64.46	FALSE	-32.5	-0.27
2026-08-21	2000	87.9	CALL	26	429	64.35	FALSE	-26.1	-0.23
2026-08-21	2020	101.5	CALL	1	32	64.23	FALSE	-11.8	-0.1
2026-08-21	2040	105.6	CALL	0	45	64.34	FALSE	0	0
2026-08-21	2060	71.8	CALL	22	112	64.51	FALSE	-22.6	-0.24
2026-08-21	2080	0	CALL	0	75	64.27	FALSE	0	0
2026-08-21	2100	60.94	CALL	54	565	64.36	FALSE	-22.91	-0.27
2026-08-21	2120	68	CALL	1	34	64.59	FALSE	-35	-0.34
2026-08-21	2140	75.9	CALL	0	46	64.75	FALSE	0	0
2026-08-21	2160	52.5	CALL	7	55	65.01	FALSE	-22.21	-0.3
2026-08-21	2180	48.8	CALL	51	350	64.96	FALSE	48.8	0
2026-08-21	2200	46.23	CALL	7	230	65.32	FALSE	-20.07	-0.3
2026-08-21	2220	46.75	CALL	1	430	65.08	FALSE	46.75	0
2026-08-21	2240	41.3	CALL	8	49	65.28	FALSE	-17.7	-0.3
2026-08-21	2260	39	CALL	6	20	65.39	FALSE	-16.84	-0.3
2026-08-21	2280	46.96	CALL	1	23	65.57	FALSE	-5.76	-0.11
2026-08-21	2300	34.23	CALL	13	53	65.67	FALSE	-13.27	-0.28
2026-08-21	2320	35.4	CALL	2	15	65.85	FALSE	35.4	0
2026-08-21	2340	43	CALL	1	853	65.63	FALSE	-0.5	-0.01
2026-08-21	2360	39.17	CALL	0	20	65.91	FALSE	0	0
2026-08-21	2380	36.92	CALL	0	43	66.03	FALSE	0	0
2026-08-21	2400	38	CALL	4	46	66.1	FALSE	1.8	0.05
2026-08-21	2420	23.8	CALL	21	31	66.43	FALSE	-8.7	-0.27
2026-08-21	2440	32.5	CALL	2	57	66.64	FALSE	32.5	0
2026-08-21	2460	21.72	CALL	5	6	66.82	FALSE	21.72	0
2026-08-21	2480	0	CALL	0	7	66.9	FALSE	0	0
2026-08-21	2500	27.6	CALL	0	84	67.04	FALSE	0	0
2026-08-21	2520	26	CALL	0	2	67.11	FALSE	0	0
2026-08-21	2540	0	CALL	0	9	67.44	FALSE	0	0
2026-08-21	2550	29.5	CALL	0	6	67.52	FALSE	0	0
2026-08-21	2560	29	CALL	0	56	68.05	FALSE	0	0
2026-08-21	2580	0	CALL	0	2	67.67	FALSE	0	0
2026-08-21	2600	14.5	CALL	1	53	67.7	FALSE	14.5	0
2026-08-21	2620	0	CALL	0	24	68.13	FALSE	0	0
2026-08-21	2640	0	CALL	0	13	68.43	FALSE	0	0
2026-08-21	2650	12.7	CALL	1	4	67.98	FALSE	-6.2	-0.33
2026-08-21	2660	0	CALL	0	5	67.84	FALSE	0	0
2026-08-21	2680	0	CALL	0	21	69.18	FALSE	0	0
2026-08-21	2700	14.22	CALL	1	88	68.7	FALSE	-1.28	-0.08
2026-08-21	2720	14.2	CALL	5	12	69.74	FALSE	14.2	0
2026-08-21	2740	15.2	CALL	0	25	69.84	FALSE	0	0
2026-08-21	2750	13.79	CALL	0	6	69.9	FALSE	0	0
2026-08-21	2760	14.4	CALL	0	20	70.02	FALSE	0	0
2026-08-21	2800	12.15	CALL	0	25	70.95	FALSE	0	0
2026-08-21	2900	6.1	CALL	32	39	71.75	FALSE	-3.1	-0.34
2026-08-21	540	0	PUT	0	22	144.08	FALSE	0	0
2026-08-21	560	0	PUT	0	75	154.54	FALSE	0	0
2026-08-21	570	0	PUT	0	275	152.3	FALSE	0	0
2026-08-21	580	0	PUT	0	13	136.26	FALSE	0	0
2026-08-21	590	0.37	PUT	10	46	128.5	FALSE	0.37	0
2026-08-21	600	0.3	PUT	10	49	125.63	FALSE	0.3	0
2026-08-21	610	0	PUT	0	61	144.01	FALSE	0	0
2026-08-21	620	0	PUT	0	15	141.96	FALSE	0	0
2026-08-21	630	0	PUT	0	39	139.95	FALSE	0	0
2026-08-21	640	0	PUT	0	34	137.97	FALSE	0	0
2026-08-21	650	0	PUT	0	16	136.26	FALSE	0	0
2026-08-21	660	0.26	PUT	1	28	134.45	FALSE	0.26	0
2026-08-21	670	0	PUT	0	57	132.44	FALSE	0	0
2026-08-21	680	0	PUT	0	143	130.58	FALSE	0	0
2026-08-21	690	0	PUT	0	38	128.97	FALSE	0	0
2026-08-21	700	0	PUT	0	65	127.49	FALSE	0	0
2026-08-21	710	0	PUT	0	26	125.38	FALSE	0	0
2026-08-21	720	0	PUT	0	5	96.8	FALSE	0	0
2026-08-21	730	0	PUT	0	7	93.89	FALSE	0	0
2026-08-21	740	0.55	PUT	2	36	108.94	FALSE	0.55	0
2026-08-21	750	0	PUT	0	40	109.07	FALSE	0	0
2026-08-21	760	0	PUT	0	21	106.03	FALSE	0	0
2026-08-21	770	0.87	PUT	0	46	84.63	FALSE	0	0
2026-08-21	780	0	PUT	0	26	114.16	FALSE	0	0
2026-08-21	790	0	PUT	0	3	84.47	FALSE	0	0
2026-08-21	800	0	PUT	0	32	91.39	FALSE	0	0
2026-08-21	810	0	PUT	0	9	98.69	FALSE	0	0
2026-08-21	820	0	PUT	0	2	97.27	FALSE	0	0
2026-08-21	830	1.1	PUT	1	0	98.29	FALSE	1.1	0
2026-08-21	840	0	PUT	0	12	94.49	FALSE	0	0
2026-08-21	850	0	PUT	0	5	93.13	FALSE	0	0
2026-08-21	860	0	PUT	0	0	94.1	FALSE	0	0
2026-08-21	870	0	PUT	0	9	101.26	FALSE	0	0
2026-08-21	880	0	PUT	0	13	99.81	FALSE	0	0
2026-08-21	890	0	PUT	0	23	89.46	FALSE	0	0
2026-08-21	900	0	PUT	0	34	95.16	FALSE	0	0
2026-08-21	910	0	PUT	0	228	95.13	FALSE	0	0
2026-08-21	920	0	PUT	0	8	84	FALSE	0	0
2026-08-21	930	0	PUT	0	29	92.77	FALSE	0	0
2026-08-21	940	0	PUT	0	44	86.2	FALSE	0	0
2026-08-21	950	0	PUT	0	38	90.06	FALSE	0	0
2026-08-21	960	0	PUT	0	40	88.73	FALSE	0	0
2026-08-21	970	0	PUT	0	17	86.41	FALSE	0	0
2026-08-21	980	3.1	PUT	15	19	82.22	FALSE	3.1	0
2026-08-21	990	2.29	PUT	0	32	83.83	FALSE	0	0
2026-08-21	1000	2.91	PUT	0	140	82.93	FALSE	0	0
2026-08-21	1020	0	PUT	0	19	82.16	FALSE	0	0
2026-08-21	1040	4.12	PUT	2	9	74.5	FALSE	1.29	0.46
2026-08-21	1060	0	PUT	0	18	73.79	FALSE	0	0
2026-08-21	1080	4.05	PUT	1	42	74.17	FALSE	0.45	0.13
2026-08-21	1100	5.8	PUT	10	592	73.71	FALSE	1.4	0.32
2026-08-21	1120	0	PUT	0	36	73.16	FALSE	0	0
2026-08-21	1140	0	PUT	0	68	72.42	FALSE	0	0
2026-08-21	1160	8.6	PUT	1	30	70.29	FALSE	8.6	0
2026-08-21	1180	0	PUT	0	45	70.22	FALSE	0	0
2026-08-21	1200	11.12	PUT	9	142	69.96	FALSE	3.42	0.44
2026-08-21	1210	0	PUT	0	220	71.54	FALSE	0	0
2026-08-21	1220	0	PUT	0	21	71.07	FALSE	0	0
2026-08-21	1230	9.73	PUT	0	154	70.77	FALSE	0	0
2026-08-21	1240	0	PUT	0	59	69.64	FALSE	0	0
2026-08-21	1250	12.6	PUT	2	87	68.99	FALSE	1.39	0.12
2026-08-21	1260	11.91	PUT	0	38	68.84	FALSE	0	0
2026-08-21	1270	14.77	PUT	1	59	69.18	FALSE	14.77	0
2026-08-21	1280	11.64	PUT	0	148	69.42	FALSE	0	0
2026-08-21	1290	13.3	PUT	0	51	68.6	FALSE	0	0
2026-08-21	1300	20.82	PUT	200	142	68.15	FALSE	6.27	0.43
2026-08-21	1310	0	PUT	0	42	68.65	FALSE	0	0
2026-08-21	1320	19.05	PUT	200	392	68.21	FALSE	19.05	0
2026-08-21	1330	0	PUT	0	37	67.95	FALSE	0	0
2026-08-21	1340	20.94	PUT	7	107	67.99	FALSE	2.74	0.15
2026-08-21	1350	21.2	PUT	5	168	67.72	FALSE	21.2	0
2026-08-21	1360	28.56	PUT	3	56	67.38	FALSE	8.97	0.46
2026-08-21	1380	31.95	PUT	13	134	67.39	FALSE	14.25	0.81
2026-08-21	1400	34.62	PUT	111	608	66.64	FALSE	9.62	0.38
2026-08-21	1420	40.04	PUT	8	61	66.87	FALSE	11.99	0.43
2026-08-21	1440	42.6	PUT	9	82	66.69	FALSE	11.55	0.37
2026-08-21	1450	30.5	PUT	3	40	66.44	FALSE	-2.45	-0.07
2026-08-21	1460	48.88	PUT	6	53	66.2	FALSE	13.87	0.4
2026-08-21	1480	52	PUT	12	91	66.13	FALSE	12.8	0.33
2026-08-21	1500	56.68	PUT	27	119	65.6	FALSE	15.29	0.37
2026-08-21	1520	51.84	PUT	4	67	65.69	FALSE	6.75	0.15
2026-08-21	1540	58.46	PUT	4	69	65.34	FALSE	7.76	0.15
2026-08-21	1560	54.9	PUT	0	49	65.31	FALSE	0	0
2026-08-21	1580	79.55	PUT	4	445	65.11	FALSE	20.75	0.35
2026-08-21	1600	88.9	PUT	11	493	64.97	FALSE	21.45	0.32
2026-08-21	1620	98.2	PUT	43	51	64.88	FALSE	26.2	0.36
2026-08-21	1640	107.6	PUT	8	66	64.84	FALSE	29.7	0.38
2026-08-21	1660	112.4	PUT	5	433	64.59	FALSE	28.2	0.33
2026-08-21	1680	103.08	PUT	24	73	64.4	FALSE	8.27	0.09
2026-08-21	1700	129.99	PUT	6	734	64.39	FALSE	29.19	0.29
2026-08-21	1710	93.93	PUT	0	20	64.32	FALSE	0	0
2026-08-21	1720	143.72	PUT	2	76	64.31	FALSE	46.02	0.47
2026-08-21	1730	101.3	PUT	0	17	64.13	FALSE	0	0
2026-08-21	1740	148	PUT	1	53	64.14	FALSE	37.55	0.34
2026-08-21	1750	131.66	PUT	4	19	64.08	FALSE	11.2	0.09
2026-08-21	1760	106.1	PUT	0	49	64.13	FALSE	0	0
2026-08-21	1770	0	PUT	0	20	63.8	TRUE	0	0
2026-08-21	1780	170.8	PUT	25	58	64.03	TRUE	61.78	0.57
2026-08-21	1790	140.8	PUT	0	47	64.02	TRUE	0	0
2026-08-21	1800	173.24	PUT	12	131	64.16	TRUE	27.54	0.19
2026-08-21	1810	175.6	PUT	3	20	64.05	TRUE	46.7	0.36
2026-08-21	1820	183.35	PUT	14	48	63.76	TRUE	183.35	0
2026-08-21	1830	176.55	PUT	8	13	63.77	TRUE	176.55	0
2026-08-21	1840	199.4	PUT	3	50	64.04	TRUE	199.4	0
2026-08-21	1850	213.1	PUT	40	1025	64.22	TRUE	48.3	0.29
2026-08-21	1860	202.7	PUT	2	29	64.23	TRUE	24.1	0.13
2026-08-21	1870	230.11	PUT	13	8	64.13	TRUE	57.91	0.34
2026-08-21	1880	180	PUT	0	29	64.07	TRUE	0	0
2026-08-21	1890	0	PUT	0	6	63.9	TRUE	0	0
2026-08-21	1900	228.8	PUT	1	36	64.05	TRUE	29.4	0.15
2026-08-21	1910	255.7	PUT	5	5	64.05	TRUE	76.4	0.43
2026-08-21	1920	225.14	PUT	10	10	64.08	TRUE	46.69	0.26
2026-08-21	1930	183.95	PUT	0	10	64.22	TRUE	0	0
2026-08-21	1940	239.62	PUT	10	24	63.59	TRUE	239.62	0
2026-08-21	1950	0	PUT	0	18	63.6	TRUE	0	0
2026-08-21	1960	190	PUT	0	18	63.6	TRUE	0	0
2026-08-21	1970	0	PUT	0	15	63.47	TRUE	0	0
2026-08-21	1980	252.6	PUT	8	12	63.92	TRUE	42.6	0.2
2026-08-21	2000	0	PUT	0	17	63.49	TRUE	0	0
2026-08-21	2020	0	PUT	0	5	63.23	TRUE	0	0
2026-08-21	2040	0	PUT	0	113	63.33	TRUE	0	0
2026-08-21	2060	0	PUT	0	7	63.4	TRUE	0	0
2026-08-21	2080	0	PUT	0	3	64.13	TRUE	0	0
2026-08-21	2100	0	PUT	0	3	64.13	TRUE	0	0
2026-08-21	2120	0	PUT	0	1	64.03	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	64.12	TRUE	0	0
2026-08-21	2160	0	PUT	0	9	64.27	TRUE	0	0
2026-08-21	2180	0	PUT	0	4	64.37	TRUE	0	0
2026-08-21	2200	355.8	PUT	0	2	63.71	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	63.68	TRUE	0	0
2026-08-21	2240	0	PUT	0	2	63.86	TRUE	0	0
2026-08-21	2260	0	PUT	0	6	64.21	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	64.77	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	64.88	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	65.3	TRUE	0	0
2026-08-21	2340	0	PUT	0	1	63.9	TRUE	0	0
2026-08-21	2360	0	PUT	0	1	65.58	TRUE	0	0
2026-08-21	2380	0	PUT	0	9	65.44	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	65.84	TRUE	0	0
2026-08-21	2420	0	PUT	0	1	64.52	TRUE	0	0
2026-08-21	2440	0	PUT	0	2	65.03	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	65.88	TRUE	0	0
2026-08-21	2480	0	PUT	0	1	66.49	TRUE	0	0
2026-08-21	2500	0	PUT	0	2	65.6	TRUE	0	0
2026-08-21	2520	0	PUT	0	0	66.38	TRUE	0	0
2026-08-21	2540	0	PUT	0	1	65.59	TRUE	0	0
2026-08-21	2550	0	PUT	0	0	65.43	TRUE	0	0
2026-08-21	2560	0	PUT	0	0	66.62	TRUE	0	0
2026-08-21	2580	0	PUT	0	0	66.79	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	65.42	TRUE	0	0
2026-08-21	2620	0	PUT	0	0	67.07	TRUE	0	0
2026-08-21	2640	0	PUT	0	0	67.24	TRUE	0	0
2026-08-21	2650	0	PUT	0	0	67.47	TRUE	0	0
2026-08-21	2660	0	PUT	0	1	67.7	TRUE	0	0
2026-08-21	2680	0	PUT	0	0	67.54	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	67.81	TRUE	0	0
2026-08-21	2720	0	PUT	0	0	68.03	TRUE	0	0
2026-08-21	2740	0	PUT	0	0	68.53	TRUE	0	0
2026-08-21	2750	0	PUT	0	0	66.06	TRUE	0	0
2026-08-21	2760	0	PUT	0	0	68.28	TRUE	0	0
2026-08-21	2800	972.5	PUT	1	0	68.8	TRUE	972.5	0
2026-08-21	2900	0	PUT	0	0	68.65	TRUE	0	0
2026-09-18	350	0	CALL	0	2	162.5	TRUE	0	0
2026-09-18	360	0	CALL	0	0	160.39	TRUE	0	0
2026-09-18	370	0	CALL	0	0	154.56	TRUE	0	0
2026-09-18	380	0	CALL	0	1	148.58	TRUE	0	0
2026-09-18	390	0	CALL	0	0	146.01	TRUE	0	0
2026-09-18	400	0	CALL	0	2	143.49	TRUE	0	0
2026-09-18	410	0	CALL	0	0	149.1	TRUE	0	0
2026-09-18	420	0	CALL	0	2	146.29	TRUE	0	0
2026-09-18	430	0	CALL	0	1	144.17	TRUE	0	0
2026-09-18	440	0	CALL	0	0	140.51	TRUE	0	0
2026-09-18	450	0	CALL	0	1	138.84	TRUE	0	0
2026-09-18	460	0	CALL	0	1	136.88	TRUE	0	0
2026-09-18	470	0	CALL	0	4	136.72	TRUE	0	0
2026-09-18	480	0	CALL	0	2	134.8	TRUE	0	0
2026-09-18	490	0	CALL	0	2	133.19	TRUE	0	0
2026-09-18	500	0	CALL	0	49	125.07	TRUE	0	0
2026-09-18	520	0	CALL	0	51	126.41	TRUE	0	0
2026-09-18	540	0	CALL	0	1	124.75	TRUE	0	0
2026-09-18	560	0	CALL	0	6	121.14	TRUE	0	0
2026-09-18	580	0	CALL	0	12	116.94	TRUE	0	0
2026-09-18	600	0	CALL	0	14	110.36	TRUE	0	0
2026-09-18	620	0	CALL	0	14	111.46	TRUE	0	0
2026-09-18	640	0	CALL	0	2	109.75	TRUE	0	0
2026-09-18	650	0	CALL	0	8	104.21	TRUE	0	0
2026-09-18	660	0	CALL	0	2	102.84	TRUE	0	0
2026-09-18	670	0	CALL	0	4	106.19	TRUE	0	0
2026-09-18	680	0	CALL	0	16	102.47	TRUE	0	0
2026-09-18	690	0	CALL	0	2	102.09	TRUE	0	0
2026-09-18	700	1220.8	CALL	0	13	99.19	TRUE	0	0
2026-09-18	710	0	CALL	0	13	99.77	TRUE	0	0
2026-09-18	720	0	CALL	0	23	98.09	TRUE	0	0
2026-09-18	730	0	CALL	0	7	96.97	TRUE	0	0
2026-09-18	740	0	CALL	0	9	94.05	TRUE	0	0
2026-09-18	750	0	CALL	0	40	96.56	TRUE	0	0
2026-09-18	760	0	CALL	0	17	93.83	TRUE	0	0
2026-09-18	770	0	CALL	0	7	94.91	TRUE	0	0
2026-09-18	780	0	CALL	0	11	92.6	TRUE	0	0
2026-09-18	790	0	CALL	0	23	89.66	TRUE	0	0
2026-09-18	800	1006.4	CALL	1	59	92.41	TRUE	1006.4	0
2026-09-18	810	0	CALL	0	10	89.09	TRUE	0	0
2026-09-18	820	0	CALL	0	35	90.08	TRUE	0	0
2026-09-18	830	0	CALL	0	16	88.21	TRUE	0	0
2026-09-18	840	0	CALL	0	67	88.79	TRUE	0	0
2026-09-18	850	0	CALL	0	102	87.35	TRUE	0	0
2026-09-18	860	0	CALL	0	56	87.1	TRUE	0	0
2026-09-18	870	0	CALL	0	24	85.92	TRUE	0	0
2026-09-18	880	0	CALL	0	13	84.97	TRUE	0	0
2026-09-18	890	0	CALL	0	36	84.57	TRUE	0	0
2026-09-18	900	0	CALL	0	30	81.32	TRUE	0	0
2026-09-18	910	0	CALL	0	7	82.77	TRUE	0	0
2026-09-18	920	0	CALL	0	45	82.13	TRUE	0	0
2026-09-18	930	0	CALL	0	34	81.47	TRUE	0	0
2026-09-18	940	0	CALL	0	4	80.71	TRUE	0	0
2026-09-18	950	0	CALL	0	36	80.13	TRUE	0	0
2026-09-18	960	0	CALL	0	27	77.63	TRUE	0	0
2026-09-18	980	0	CALL	0	18	76.7	TRUE	0	0
2026-09-18	1000	776.15	CALL	1	44	75.84	TRUE	-81.25	-0.09
2026-09-18	1020	0	CALL	0	13	74.21	TRUE	0	0
2026-09-18	1040	0	CALL	0	20	73.88	TRUE	0	0
2026-09-18	1060	0	CALL	0	35	72.99	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	73.42	TRUE	0	0
2026-09-18	1100	0	CALL	0	70	72.92	TRUE	0	0
2026-09-18	1120	0	CALL	0	20	72.29	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	70.04	TRUE	0	0
2026-09-18	1160	0	CALL	0	47	71.06	TRUE	0	0
2026-09-18	1180	0	CALL	0	62	70.78	TRUE	0	0
2026-09-18	1200	0	CALL	0	47	69.56	TRUE	0	0
2026-09-18	1220	0	CALL	0	130	69.62	TRUE	0	0
2026-09-18	1240	0	CALL	0	9	68.63	TRUE	0	0
2026-09-18	1260	0	CALL	0	32	68.01	TRUE	0	0
2026-09-18	1280	0	CALL	0	14	68.26	TRUE	0	0
2026-09-18	1300	0	CALL	0	33	66.71	TRUE	0	0
2026-09-18	1320	0	CALL	0	14	66.44	TRUE	0	0
2026-09-18	1340	0	CALL	0	46	66.53	TRUE	0	0
2026-09-18	1360	0	CALL	0	34	66.18	TRUE	0	0
2026-09-18	1380	0	CALL	0	23	65.82	TRUE	0	0
2026-09-18	1400	482.5	CALL	1	177	65.65	TRUE	482.5	0
2026-09-18	1420	0	CALL	0	56	65.5	TRUE	0	0
2026-09-18	1440	0	CALL	0	32	65.23	TRUE	0	0
2026-09-18	1460	468.8	CALL	0	79	65.28	TRUE	0	0
2026-09-18	1480	0	CALL	0	46	64.94	TRUE	0	0
2026-09-18	1500	0	CALL	0	245	64.45	TRUE	0	0
2026-09-18	1520	0	CALL	0	38	64.04	TRUE	0	0
2026-09-18	1540	0	CALL	0	53	64.36	TRUE	0	0
2026-09-18	1560	314.7	CALL	1	116	63.69	TRUE	314.7	0
2026-09-18	1580	0	CALL	0	33	63.57	TRUE	0	0
2026-09-18	1600	347.25	CALL	0	475	63.46	TRUE	0	0
2026-09-18	1620	0	CALL	0	42	63.52	TRUE	0	0
2026-09-18	1640	0	CALL	0	34	63.29	TRUE	0	0
2026-09-18	1660	256.65	CALL	1	38	63.21	TRUE	256.65	0
2026-09-18	1680	0	CALL	0	42	63.05	TRUE	0	0
2026-09-18	1700	233	CALL	7	318	63.12	TRUE	-112	-0.32
2026-09-18	1720	220	CALL	1	26	63.25	TRUE	220	0
2026-09-18	1740	0	CALL	0	45	62.94	TRUE	0	0
2026-09-18	1760	213.1	CALL	12	94	62.59	TRUE	213.1	0
2026-09-18	1780	0	CALL	0	350	62.78	FALSE	0	0
2026-09-18	1800	190	CALL	7	282	63.01	FALSE	-40	-0.17
2026-09-18	1820	178.49	CALL	10	155	62.74	FALSE	-43.16	-0.19
2026-09-18	1840	168.1	CALL	17	82	62.87	FALSE	-51.9	-0.24
2026-09-18	1860	160.5	CALL	5	104	62.23	FALSE	-50.5	-0.24
2026-09-18	1880	205.2	CALL	0	61	62.45	FALSE	0	0
2026-09-18	1900	147	CALL	2	118	62.96	FALSE	-41	-0.22
2026-09-18	1920	180	CALL	0	101	62.42	FALSE	0	0
2026-09-18	1940	146.43	CALL	7	51	62.55	FALSE	-33.94	-0.19
2026-09-18	1960	165	CALL	0	100	62.37	FALSE	0	0
2026-09-18	1980	191.27	CALL	0	66	62.42	FALSE	0	0
2026-09-18	2000	119.5	CALL	17	193	62.76	FALSE	-44.53	-0.27
2026-09-18	2020	143.2	CALL	4	65	62.47	FALSE	-13.48	-0.09
2026-09-18	2040	150.34	CALL	0	130	62.52	FALSE	0	0
2026-09-18	2060	106.47	CALL	9	88	62.6	FALSE	-45.63	-0.3
2026-09-18	2080	127.83	CALL	0	116	62.86	FALSE	0	0
2026-09-18	2100	94.59	CALL	5	223	62.63	FALSE	94.59	0
2026-09-18	2120	103.54	CALL	1	158	62.67	FALSE	103.54	0
2026-09-18	2140	0	CALL	0	36	62.82	FALSE	0	0
2026-09-18	2160	81	CALL	1	73	62.73	FALSE	-53	-0.4
2026-09-18	2180	0	CALL	0	192	62.75	FALSE	0	0
2026-09-18	2200	74.81	CALL	5	173	62.89	FALSE	-30.19	-0.29
2026-09-18	2220	0	CALL	0	229	62.93	FALSE	0	0
2026-09-18	2240	93.5	CALL	0	157	62.99	FALSE	0	0
2026-09-18	2260	0	CALL	0	84	62.95	FALSE	0	0
2026-09-18	2280	65	CALL	3	294	63.27	FALSE	-25.5	-0.28
2026-09-18	2300	0	CALL	0	123	63.3	FALSE	0	0
2026-09-18	2320	101.61	CALL	0	55	63.29	FALSE	0	0
2026-09-18	2340	72	CALL	0	53	63.44	FALSE	0	0
2026-09-18	2360	0	CALL	0	69	63.53	FALSE	0	0
2026-09-18	2380	48.6	CALL	1	173	63.58	FALSE	48.6	0
2026-09-18	2400	46.42	CALL	6	19	63.58	FALSE	-15.58	-0.25
2026-09-18	2420	0	CALL	0	22	63.7	FALSE	0	0
2026-09-18	2440	47.1	CALL	2	59	63.64	FALSE	47.1	0
2026-09-18	2460	0	CALL	0	5	63.72	FALSE	0	0
2026-09-18	2480	0	CALL	0	14	64.01	FALSE	0	0
2026-09-18	2500	48.35	CALL	1	21	64	FALSE	48.35	0
2026-09-18	2520	0	CALL	0	14	63.94	FALSE	0	0
2026-09-18	2540	0	CALL	0	3	64.11	FALSE	0	0
2026-09-18	2560	0	CALL	0	8	64.31	FALSE	0	0
2026-09-18	2580	0	CALL	0	14	64.32	FALSE	0	0
2026-09-18	2600	38.95	CALL	1	30	64.28	FALSE	-11.05	-0.22
2026-09-18	2620	0	CALL	0	6	64.45	FALSE	0	0
2026-09-18	2640	0	CALL	0	20	64.6	FALSE	0	0
2026-09-18	2660	0	CALL	0	33	64.65	FALSE	0	0
2026-09-18	2680	24.67	CALL	1	39	64.76	FALSE	-14.04	-0.36
2026-09-18	2700	37.51	CALL	0	98	64.83	FALSE	0	0
2026-09-18	2720	38	CALL	0	11	64.93	FALSE	0	0
2026-09-18	2740	29.64	CALL	0	31	65.03	FALSE	0	0
2026-09-18	2760	0	CALL	0	18	65.14	FALSE	0	0
2026-09-18	2800	25.3	CALL	6	54	65.29	FALSE	-9.3	-0.27
2026-09-18	2900	17	CALL	3	45	66.18	FALSE	-6	-0.26
2026-09-18	350	0	PUT	0	53	118.34	FALSE	0	0
2026-09-18	360	0	PUT	0	31	169.06	FALSE	0	0
2026-09-18	370	0	PUT	0	70	166.21	FALSE	0	0
2026-09-18	380	0	PUT	0	14	163.43	FALSE	0	0
2026-09-18	390	0	PUT	0	21	160.73	FALSE	0	0
2026-09-18	400	0	PUT	0	17	158.39	FALSE	0	0
2026-09-18	410	0	PUT	0	7	155.56	FALSE	0	0
2026-09-18	420	0	PUT	0	22	153.34	FALSE	0	0
2026-09-18	430	0	PUT	0	20	150.92	FALSE	0	0
2026-09-18	440	0	PUT	0	32	148.55	FALSE	0	0
2026-09-18	450	0	PUT	0	18	146.62	FALSE	0	0
2026-09-18	460	0	PUT	0	17	143.99	FALSE	0	0
2026-09-18	470	0	PUT	0	18	141.79	FALSE	0	0
2026-09-18	480	0	PUT	0	51	139.88	FALSE	0	0
2026-09-18	490	0	PUT	0	86	137.77	FALSE	0	0
2026-09-18	500	0	PUT	0	51	135.71	FALSE	0	0
2026-09-18	520	0	PUT	0	4	131.71	FALSE	0	0
2026-09-18	540	0	PUT	0	41	128.09	FALSE	0	0
2026-09-18	560	0	PUT	0	34	124.4	FALSE	0	0
2026-09-18	580	0	PUT	0	203	121.05	FALSE	0	0
2026-09-18	600	0	PUT	0	876	117.81	FALSE	0	0
2026-09-18	620	0	PUT	0	42	114.49	FALSE	0	0
2026-09-18	640	0.8	PUT	0	157	111.46	FALSE	0	0
2026-09-18	650	0	PUT	0	54	99.97	FALSE	0	0
2026-09-18	660	0	PUT	0	31	82.66	FALSE	0	0
2026-09-18	670	0	PUT	0	115	107.01	FALSE	0	0
2026-09-18	680	0	PUT	0	138	105.69	FALSE	0	0
2026-09-18	690	0	PUT	0	90	104.38	FALSE	0	0
2026-09-18	700	1.12	PUT	0	200	102.92	FALSE	0	0
2026-09-18	710	0	PUT	0	5	92.67	FALSE	0	0
2026-09-18	720	1.49	PUT	1	42	84.28	FALSE	1.49	0
2026-09-18	730	0	PUT	0	112	89.83	FALSE	0	0
2026-09-18	740	0	PUT	0	50	89.73	FALSE	0	0
2026-09-18	750	0	PUT	0	174	87.66	FALSE	0	0
2026-09-18	760	0	PUT	0	21	95.45	FALSE	0	0
2026-09-18	770	0	PUT	0	16	93.73	FALSE	0	0
2026-09-18	780	0	PUT	0	24	92.41	FALSE	0	0
2026-09-18	790	0	PUT	0	62	79.09	FALSE	0	0
2026-09-18	800	0	PUT	0	94	73.18	FALSE	0	0
2026-09-18	810	0	PUT	0	18	79.11	FALSE	0	0
2026-09-18	820	0	PUT	0	31	78.43	FALSE	0	0
2026-09-18	830	0	PUT	0	27	86.09	FALSE	0	0
2026-09-18	840	0	PUT	0	14	84.88	FALSE	0	0
2026-09-18	850	0	PUT	0	125	83.67	FALSE	0	0
2026-09-18	860	0	PUT	0	77	82.48	FALSE	0	0
2026-09-18	870	0	PUT	0	33	80.04	FALSE	0	0
2026-09-18	880	0	PUT	0	80	80.14	FALSE	0	0
2026-09-18	890	0	PUT	0	92	75.82	FALSE	0	0
2026-09-18	900	3.1	PUT	1	295	76.49	FALSE	3.1	0
2026-09-18	910	0	PUT	0	35	74.75	FALSE	0	0
2026-09-18	920	0	PUT	0	96	75.61	FALSE	0	0
2026-09-18	930	0	PUT	0	7	74.51	FALSE	0	0
2026-09-18	940	4.12	PUT	0	28	72.59	FALSE	0	0
2026-09-18	950	0	PUT	0	324	72.34	FALSE	0	0
2026-09-18	960	0	PUT	0	23	71.94	FALSE	0	0
2026-09-18	980	6	PUT	1	142	68.81	FALSE	6	0
2026-09-18	1000	0	PUT	0	264	70.38	FALSE	0	0
2026-09-18	1020	0	PUT	0	137	71.83	FALSE	0	0
2026-09-18	1040	0	PUT	0	35	69.43	FALSE	0	0
2026-09-18	1060	9.52	PUT	1	145	69.55	FALSE	9.52	0
2026-09-18	1080	0	PUT	0	55	68.34	FALSE	0	0
2026-09-18	1100	9.29	PUT	1	336	67.93	FALSE	-0.36	-0.04
2026-09-18	1120	11.2	PUT	1	98	67.39	FALSE	11.2	0
2026-09-18	1140	14.17	PUT	1	58	66.99	FALSE	2.24	0.19
2026-09-18	1160	15.58	PUT	1	89	66.61	FALSE	15.58	0
2026-09-18	1180	0	PUT	0	146	66.29	FALSE	0	0
2026-09-18	1200	17.71	PUT	3	270	65.99	FALSE	17.71	0
2026-09-18	1220	13.46	PUT	0	67	65.56	FALSE	0	0
2026-09-18	1240	14.79	PUT	0	226	65.6	FALSE	0	0
2026-09-18	1260	25.5	PUT	1	86	65.12	FALSE	4	0.19
2026-09-18	1280	0	PUT	0	74	65.02	FALSE	0	0
2026-09-18	1300	30	PUT	8	461	64.59	FALSE	3.4	0.13
2026-09-18	1320	24.44	PUT	0	118	64.54	FALSE	0	0
2026-09-18	1340	34.74	PUT	1	117	64.54	FALSE	4.66	0.15
2026-09-18	1360	37.5	PUT	2	83	64.39	FALSE	1.98	0.06
2026-09-18	1380	35.51	PUT	0	103	64.07	FALSE	0	0
2026-09-18	1400	55.8	PUT	2	327	63.88	FALSE	15.68	0.39
2026-09-18	1420	37.16	PUT	0	87	63.33	FALSE	0	0
2026-09-18	1440	41.4	PUT	0	194	63.31	FALSE	0	0
2026-09-18	1460	67	PUT	4	129	63.24	FALSE	12.5	0.23
2026-09-18	1480	61.8	PUT	1	141	63.21	FALSE	13.8	0.29
2026-09-18	1500	80.16	PUT	2	442	62.85	FALSE	19.56	0.32
2026-09-18	1520	74.4	PUT	4	92	62.77	FALSE	10.7	0.17
2026-09-18	1540	94.29	PUT	3	264	62.39	FALSE	25.19	0.36
2026-09-18	1560	102	PUT	3	258	62.45	FALSE	27.5	0.37
2026-09-18	1580	107.62	PUT	2	41	62.35	FALSE	107.62	0
2026-09-18	1600	112.74	PUT	7	132	62.23	FALSE	31.39	0.39
2026-09-18	1620	106	PUT	2	87	62.1	FALSE	16.8	0.19
2026-09-18	1640	132.12	PUT	3	132	62.21	FALSE	24.83	0.23
2026-09-18	1660	114.8	PUT	0	148	62.04	FALSE	0	0
2026-09-18	1680	129.4	PUT	2	83	61.92	FALSE	7.89	0.06
2026-09-18	1700	161.89	PUT	7	169	61.94	FALSE	31.89	0.25
2026-09-18	1720	176.7	PUT	2	24	61.91	FALSE	38.2	0.28
2026-09-18	1740	157.1	PUT	3	47	61.8	FALSE	25.5	0.19
2026-09-18	1760	166.6	PUT	1	48	61.73	FALSE	18.8	0.13
2026-09-18	1780	172.6	PUT	2	89	61.78	TRUE	172.6	0
2026-09-18	1800	213.25	PUT	3	165	61.75	TRUE	35.25	0.2
2026-09-18	1820	230.1	PUT	6	95	61.75	TRUE	53.6	0.3
2026-09-18	1840	242.1	PUT	6	31	61.9	TRUE	71.4	0.42
2026-09-18	1860	218.2	PUT	10	132	61.77	TRUE	30.5	0.16
2026-09-18	1880	232	PUT	2	33	61.69	TRUE	12.85	0.06
2026-09-18	1900	223.7	PUT	0	11	61.48	TRUE	0	0
2026-09-18	1920	264	PUT	3	34	61.79	TRUE	32.45	0.14
2026-09-18	1940	223.2	PUT	0	16	61.61	TRUE	0	0
2026-09-18	1960	266.3	PUT	0	48	61.54	TRUE	0	0
2026-09-18	1980	0	PUT	0	22	61.71	TRUE	0	0
2026-09-18	2000	246.4	PUT	0	111	61.84	TRUE	0	0
2026-09-18	2020	0	PUT	0	10	61.58	TRUE	0	0
2026-09-18	2040	292.5	PUT	0	9	61.54	TRUE	0	0
2026-09-18	2060	0	PUT	0	3	61.54	TRUE	0	0
2026-09-18	2080	0	PUT	0	2	61.44	TRUE	0	0
2026-09-18	2100	0	PUT	0	1	61.65	TRUE	0	0
2026-09-18	2120	346.7	PUT	0	5	61.15	TRUE	0	0
2026-09-18	2140	0	PUT	0	1	61.71	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	61.75	TRUE	0	0
2026-09-18	2180	0	PUT	0	1	61.79	TRUE	0	0
2026-09-18	2200	0	PUT	0	2	61.96	TRUE	0	0
2026-09-18	2220	0	PUT	0	1	61.91	TRUE	0	0
2026-09-18	2240	0	PUT	0	1	61.74	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	61.48	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	61.77	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	61.47	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	61.71	TRUE	0	0
2026-09-18	2340	0	PUT	0	1	62.43	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	61.99	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	62.03	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	62.16	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	62.56	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	61.82	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	62.15	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	62.57	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	62.63	TRUE	0	0
2026-09-18	2520	0	PUT	0	0	62.85	TRUE	0	0
2026-09-18	2540	0	PUT	0	0	62.82	TRUE	0	0
2026-09-18	2560	0	PUT	0	0	63.33	TRUE	0	0
2026-09-18	2580	0	PUT	0	0	62.77	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	63.24	TRUE	0	0
2026-09-18	2620	0	PUT	0	0	63.59	TRUE	0	0
2026-09-18	2640	0	PUT	0	1	63	TRUE	0	0
2026-09-18	2660	0	PUT	0	1	62.5	TRUE	0	0
2026-09-18	2680	0	PUT	0	0	63.78	TRUE	0	0
2026-09-18	2700	0	PUT	0	1	64.25	TRUE	0	0
2026-09-18	2720	0	PUT	0	0	63.23	TRUE	0	0
2026-09-18	2740	0	PUT	0	0	63.49	TRUE	0	0
2026-09-18	2760	0	PUT	0	0	64.56	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	64.32	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	65.35	TRUE	0	0
2026-10-16	660	0	CALL	0	1	100.06	TRUE	0	0
2026-10-16	680	0	CALL	0	1	96.42	TRUE	0	0
2026-10-16	700	0	CALL	0	2	95.94	TRUE	0	0
2026-10-16	720	0	CALL	0	0	92.5	TRUE	0	0
2026-10-16	740	0	CALL	0	1	91.22	TRUE	0	0
2026-10-16	760	0	CALL	0	1	90.29	TRUE	0	0
2026-10-16	780	0	CALL	0	1	88.54	TRUE	0	0
2026-10-16	800	0	CALL	0	19	86.9	TRUE	0	0
2026-10-16	820	0	CALL	0	1	85.5	TRUE	0	0
2026-10-16	840	0	CALL	0	1	84.25	TRUE	0	0
2026-10-16	860	0	CALL	0	0	81.83	TRUE	0	0
2026-10-16	880	0	CALL	0	6	81.51	TRUE	0	0
2026-10-16	900	0	CALL	0	2	78.61	TRUE	0	0
2026-10-16	920	0	CALL	0	0	79.27	TRUE	0	0
2026-10-16	940	0	CALL	0	0	78.07	TRUE	0	0
2026-10-16	960	0	CALL	0	1	77.11	TRUE	0	0
2026-10-16	980	0	CALL	0	2	75.14	TRUE	0	0
2026-10-16	1000	0	CALL	0	5	75.4	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	74.42	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	73.09	TRUE	0	0
2026-10-16	1060	0	CALL	0	1	72.98	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	71.24	TRUE	0	0
2026-10-16	1100	695.8	CALL	2	5	71.34	TRUE	695.8	0
2026-10-16	1120	0	CALL	0	5	70.34	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	71	TRUE	0	0
2026-10-16	1160	0	CALL	0	3	70.55	TRUE	0	0
2026-10-16	1180	0	CALL	0	1	69.96	TRUE	0	0
2026-10-16	1200	0	CALL	0	1	69.37	TRUE	0	0
2026-10-16	1220	0	CALL	0	4	68.27	TRUE	0	0
2026-10-16	1240	0	CALL	0	2	68.8	TRUE	0	0
2026-10-16	1260	0	CALL	0	3	67.93	TRUE	0	0
2026-10-16	1280	0	CALL	0	9	67.68	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	67.43	TRUE	0	0
2026-10-16	1300	0	CALL	0	4	67.38	TRUE	0	0
2026-10-16	1310	0	CALL	0	3	67.36	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	67	TRUE	0	0
2026-10-16	1330	0	CALL	0	5	66.92	TRUE	0	0
2026-10-16	1340	0	CALL	0	6	66.74	TRUE	0	0
2026-10-16	1350	0	CALL	0	9	66.57	TRUE	0	0
2026-10-16	1360	0	CALL	0	16	66.45	TRUE	0	0
2026-10-16	1370	0	CALL	0	3	66.32	TRUE	0	0
2026-10-16	1380	0	CALL	0	16	66.23	TRUE	0	0
2026-10-16	1390	0	CALL	0	4	66.13	TRUE	0	0
2026-10-16	1400	551.1	CALL	0	35	66	TRUE	0	0
2026-10-16	1410	0	CALL	0	5	65.86	TRUE	0	0
2026-10-16	1420	0	CALL	0	11	65.77	TRUE	0	0
2026-10-16	1430	0	CALL	0	5	65.71	TRUE	0	0
2026-10-16	1440	544.42	CALL	0	38	65.58	TRUE	0	0
2026-10-16	1450	0	CALL	0	33	65.74	TRUE	0	0
2026-10-16	1460	0	CALL	0	19	65.41	TRUE	0	0
2026-10-16	1470	0	CALL	0	14	65.38	TRUE	0	0
2026-10-16	1480	0	CALL	0	37	65.25	TRUE	0	0
2026-10-16	1490	0	CALL	0	14	65.2	TRUE	0	0
2026-10-16	1500	0	CALL	0	26	65.12	TRUE	0	0
2026-10-16	1510	0	CALL	0	5	65.04	TRUE	0	0
2026-10-16	1520	0	CALL	0	24	64.75	TRUE	0	0
2026-10-16	1530	0	CALL	0	13	64.98	TRUE	0	0
2026-10-16	1540	0	CALL	0	5	64.95	TRUE	0	0
2026-10-16	1550	0	CALL	0	19	64.89	TRUE	0	0
2026-10-16	1560	0	CALL	0	23	64.63	TRUE	0	0
2026-10-16	1580	355	CALL	1	23	64.55	TRUE	355	0
2026-10-16	1600	0	CALL	0	30	64.46	TRUE	0	0
2026-10-16	1620	0	CALL	0	15	64.1	TRUE	0	0
2026-10-16	1640	365	CALL	0	17	64.11	TRUE	0	0
2026-10-16	1660	0	CALL	0	29	64.05	TRUE	0	0
2026-10-16	1680	334.4	CALL	0	20	63.84	TRUE	0	0
2026-10-16	1700	344.5	CALL	0	15	63.61	TRUE	0	0
2026-10-16	1720	0	CALL	0	5	63.89	TRUE	0	0
2026-10-16	1740	0	CALL	0	18	63.8	TRUE	0	0
2026-10-16	1760	306.9	CALL	0	17	64.02	TRUE	0	0
2026-10-16	1780	0	CALL	0	12	63.73	FALSE	0	0
2026-10-16	1800	233	CALL	2	27	63.61	FALSE	233	0
2026-10-16	1820	285.2	CALL	0	11	63.64	FALSE	0	0
2026-10-16	1840	251.87	CALL	2	9	63.33	FALSE	-4.41	-0.02
2026-10-16	1860	247.38	CALL	0	27	63.24	FALSE	0	0
2026-10-16	1880	233.7	CALL	2	17	63.54	FALSE	-2.2	-0.01
2026-10-16	1900	188.26	CALL	5	54	63.62	FALSE	-48.04	-0.2
2026-10-16	1920	217.5	CALL	2	42	63.44	FALSE	-8.88	-0.04
2026-10-16	1940	209.7	CALL	2	23	63.29	FALSE	-58.1	-0.22
2026-10-16	1960	202.1	CALL	2	17	63.55	FALSE	-8.6	-0.04
2026-10-16	1980	194.8	CALL	3	15	63.23	FALSE	-8.4	-0.04
2026-10-16	2000	175	CALL	4	214	63.43	FALSE	-19.9	-0.1
2026-10-16	2020	160	CALL	1	9	63.13	FALSE	-26.3	-0.14
2026-10-16	2040	0	CALL	0	2	63.21	FALSE	0	0
2026-10-16	2060	195.94	CALL	0	20	63.3	FALSE	0	0
2026-10-16	2080	138.16	CALL	1	5	63.2	FALSE	-57.4	-0.29
2026-10-16	2100	126.9	CALL	2	113	63.26	FALSE	-46.1	-0.27
2026-10-16	2120	0	CALL	0	17	63.27	FALSE	0	0
2026-10-16	2140	152.3	CALL	0	12	63.37	FALSE	0	0
2026-10-16	2160	0	CALL	0	1	63.42	FALSE	0	0
2026-10-16	2180	148.47	CALL	0	9	63.43	FALSE	0	0
2026-10-16	2200	108.9	CALL	5	35	63.5	FALSE	-30.4	-0.22
2026-10-16	2220	100.8	CALL	2	40	63.31	FALSE	-29.21	-0.22
2026-10-16	2240	97.9	CALL	3	52	63.48	FALSE	-31.48	-0.24
2026-10-16	2260	0	CALL	0	13	63.94	FALSE	0	0
2026-10-16	2280	90.6	CALL	1	23	63.85	FALSE	90.6	0
2026-10-16	2300	122	CALL	0	3	63.9	FALSE	0	0
2026-10-16	2320	0	CALL	0	7	63.75	FALSE	0	0
2026-10-16	2340	0	CALL	0	2	63.88	FALSE	0	0
2026-10-16	2360	0	CALL	0	1	63.97	FALSE	0	0
2026-10-16	2380	0	CALL	0	4	64.22	FALSE	0	0
2026-10-16	2400	71.6	CALL	6	36	64.04	FALSE	-32.9	-0.31
2026-10-16	2420	68.75	CALL	1	2	64.19	FALSE	68.75	0
2026-10-16	2440	0	CALL	0	5	64.31	FALSE	0	0
2026-10-16	2460	0	CALL	0	1	64.22	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	64.45	FALSE	0	0
2026-10-16	2500	63	CALL	5	12	64.48	FALSE	-33.58	-0.35
2026-10-16	2520	0	CALL	0	2	64.45	FALSE	0	0
2026-10-16	2540	0	CALL	0	3	64.58	FALSE	0	0
2026-10-16	2560	0	CALL	0	6	64.69	FALSE	0	0
2026-10-16	2580	0	CALL	0	1	64.73	FALSE	0	0
2026-10-16	2600	0	CALL	0	8	64.82	FALSE	0	0
2026-10-16	2620	0	CALL	0	1	64.84	FALSE	0	0
2026-10-16	2640	70.8	CALL	0	4	64.83	FALSE	0	0
2026-10-16	2660	43.9	CALL	1	24	64.99	FALSE	-14.2	-0.24
2026-10-16	2680	0	CALL	0	1	65.14	FALSE	0	0
2026-10-16	2700	0	CALL	0	14	65.04	FALSE	0	0
2026-10-16	2720	0	CALL	0	3	65.35	FALSE	0	0
2026-10-16	2740	0	CALL	0	2	65.19	FALSE	0	0
2026-10-16	2760	48.4	CALL	4	4	65.23	FALSE	-4.3	-0.08
2026-10-16	2800	34	CALL	6	16	65.22	FALSE	-15.4	-0.31
2026-10-16	2900	28.4	CALL	20	110	65.51	FALSE	-11.8	-0.29
2026-10-16	660	1.74	PUT	2	69	82.57	FALSE	1.74	0
2026-10-16	680	0	PUT	0	6	81.99	FALSE	0	0
2026-10-16	700	0	PUT	0	5	88.92	FALSE	0	0
2026-10-16	720	0	PUT	0	11	82.16	FALSE	0	0
2026-10-16	740	3.26	PUT	1	5	74.95	FALSE	3.26	0
2026-10-16	760	0	PUT	0	5	79.15	FALSE	0	0
2026-10-16	780	0	PUT	0	19	79.6	FALSE	0	0
2026-10-16	800	3.99	PUT	0	18	76.07	FALSE	0	0
2026-10-16	820	0	PUT	0	3	75.1	FALSE	0	0
2026-10-16	840	0	PUT	0	22	73.36	FALSE	0	0
2026-10-16	860	0	PUT	0	10	72.66	FALSE	0	0
2026-10-16	880	5.59	PUT	0	34	72.8	FALSE	0	0
2026-10-16	900	0	PUT	0	100	71.35	FALSE	0	0
2026-10-16	920	0	PUT	0	18	70.71	FALSE	0	0
2026-10-16	940	8.12	PUT	0	12	70.83	FALSE	0	0
2026-10-16	960	8.7	PUT	0	10	70.16	FALSE	0	0
2026-10-16	980	0	PUT	0	52	69.74	FALSE	0	0
2026-10-16	1000	12.5	PUT	2	35	69.07	FALSE	12.5	0
2026-10-16	1020	0	PUT	0	15	68.76	FALSE	0	0
2026-10-16	1040	0	PUT	0	72	68.17	FALSE	0	0
2026-10-16	1060	13.58	PUT	0	54	67.73	FALSE	0	0
2026-10-16	1080	0	PUT	0	28	67.41	FALSE	0	0
2026-10-16	1100	17.35	PUT	0	58	66.97	FALSE	0	0
2026-10-16	1120	0	PUT	0	25	66.7	FALSE	0	0
2026-10-16	1140	0	PUT	0	56	66.24	FALSE	0	0
2026-10-16	1160	27.6	PUT	9	34	66.03	FALSE	27.6	0
2026-10-16	1180	24.48	PUT	0	9	65.61	FALSE	0	0
2026-10-16	1200	33.11	PUT	3	88	66.3	FALSE	6.66	0.25
2026-10-16	1220	0	PUT	0	29	65.38	FALSE	0	0
2026-10-16	1240	31	PUT	8	10	65.24	FALSE	-0.91	-0.03
2026-10-16	1260	42.5	PUT	1	78	64.98	FALSE	42.5	0
2026-10-16	1280	48	PUT	1	7	64.87	FALSE	48	0
2026-10-16	1290	0	PUT	0	21	64.77	FALSE	0	0
2026-10-16	1300	39.7	PUT	5	79	64.69	FALSE	4.7	0.13
2026-10-16	1310	0	PUT	0	23	64.49	FALSE	0	0
2026-10-16	1320	43.08	PUT	0	18	64.31	FALSE	0	0
2026-10-16	1330	44.7	PUT	0	39	64.34	FALSE	0	0
2026-10-16	1340	50	PUT	1	25	64.29	FALSE	2.35	0.05
2026-10-16	1350	0	PUT	0	4	64.04	FALSE	0	0
2026-10-16	1360	56.46	PUT	2	7	64.23	FALSE	7.72	0.16
2026-10-16	1370	50.6	PUT	0	15	63.94	FALSE	0	0
2026-10-16	1380	52.65	PUT	0	17	64.03	FALSE	0	0
2026-10-16	1390	72.3	PUT	1	7	63.89	FALSE	72.3	0
2026-10-16	1400	61.14	PUT	0	82	63.92	FALSE	0	0
2026-10-16	1410	75.9	PUT	23	45	63.74	FALSE	15.1	0.25
2026-10-16	1420	0	PUT	0	7	63.53	FALSE	0	0
2026-10-16	1430	0	PUT	0	1	63.49	FALSE	0	0
2026-10-16	1440	0	PUT	0	25	63.24	FALSE	0	0
2026-10-16	1450	92.7	PUT	1	9	63.33	FALSE	24.4	0.36
2026-10-16	1460	0	PUT	0	3	63.01	FALSE	0	0
2026-10-16	1470	0	PUT	0	3	63.43	FALSE	0	0
2026-10-16	1480	74.38	PUT	0	33	62.92	FALSE	0	0
2026-10-16	1490	0	PUT	0	3	63.08	FALSE	0	0
2026-10-16	1500	107.12	PUT	2	38	62.72	FALSE	107.12	0
2026-10-16	1510	99.3	PUT	2	1	63.01	FALSE	99.3	0
2026-10-16	1520	90.87	PUT	0	6	62.91	FALSE	0	0
2026-10-16	1530	0	PUT	0	2	62.84	FALSE	0	0
2026-10-16	1540	0	PUT	0	20	62.84	FALSE	0	0
2026-10-16	1550	102.1	PUT	0	42	62.82	FALSE	0	0
2026-10-16	1560	104.2	PUT	0	9	62.72	FALSE	0	0
2026-10-16	1580	0	PUT	0	52	62.61	FALSE	0	0
2026-10-16	1600	145.85	PUT	1	27	62.13	FALSE	23.89	0.2
2026-10-16	1620	146.95	PUT	1	3	62.47	FALSE	146.95	0
2026-10-16	1640	0	PUT	0	13	62.41	FALSE	0	0
2026-10-16	1660	172.3	PUT	2	19	62.3	FALSE	172.3	0
2026-10-16	1680	144.85	PUT	0	11	62.38	FALSE	0	0
2026-10-16	1700	183.45	PUT	1	38	62.23	FALSE	38.33	0.26
2026-10-16	1720	0	PUT	0	3	62.17	FALSE	0	0
2026-10-16	1740	0	PUT	0	5	62.05	FALSE	0	0
2026-10-16	1760	180	PUT	0	30	62.22	FALSE	0	0
2026-10-16	1780	0	PUT	0	13	62.1	TRUE	0	0
2026-10-16	1800	201.5	PUT	0	18	62.16	TRUE	0	0
2026-10-16	1820	0	PUT	0	4	62	TRUE	0	0
2026-10-16	1840	229.92	PUT	0	11	62.12	TRUE	0	0
2026-10-16	1860	0	PUT	0	11	62.11	TRUE	0	0
2026-10-16	1880	0	PUT	0	9	61.99	TRUE	0	0
2026-10-16	1900	0	PUT	0	14	61.79	TRUE	0	0
2026-10-16	1920	297.9	PUT	5	6	61.85	TRUE	51.88	0.21
2026-10-16	1940	284.5	PUT	5	5	61.91	TRUE	41.7	0.17
2026-10-16	1960	296.9	PUT	5	8	61.88	TRUE	-0.8	-0
2026-10-16	1980	0	PUT	0	11	61.91	TRUE	0	0
2026-10-16	2000	0	PUT	0	9	61.75	TRUE	0	0
2026-10-16	2020	0	PUT	0	9	61.71	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	61.69	TRUE	0	0
2026-10-16	2060	0	PUT	0	1	61.68	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	61.73	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	61.89	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	61.91	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	61.81	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	61.67	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	61.73	TRUE	0	0
2026-10-16	2200	0	PUT	0	1	61.76	TRUE	0	0
2026-10-16	2220	0	PUT	0	1	62	TRUE	0	0
2026-10-16	2240	0	PUT	0	2	61.77	TRUE	0	0
2026-10-16	2260	0	PUT	0	1	61.67	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	61.66	TRUE	0	0
2026-10-16	2300	0	PUT	0	1	61.64	TRUE	0	0
2026-10-16	2320	0	PUT	0	1	62.26	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	61.88	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	61.85	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	62.37	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	61.88	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	62.19	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	62.02	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	62.14	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	62.09	TRUE	0	0
2026-10-16	2500	0	PUT	0	1	62.46	TRUE	0	0
2026-10-16	2520	0	PUT	0	0	62.4	TRUE	0	0
2026-10-16	2540	0	PUT	0	0	62.7	TRUE	0	0
2026-10-16	2560	0	PUT	0	0	62.42	TRUE	0	0
2026-10-16	2580	0	PUT	0	0	62.58	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	62.66	TRUE	0	0
2026-10-16	2620	0	PUT	0	0	62.67	TRUE	0	0
2026-10-16	2640	0	PUT	0	0	62.75	TRUE	0	0
2026-10-16	2660	0	PUT	0	0	63.36	TRUE	0	0
2026-10-16	2680	0	PUT	0	0	63.1	TRUE	0	0
2026-10-16	2700	0	PUT	0	1	63.05	TRUE	0	0
2026-10-16	2720	0	PUT	0	0	63.02	TRUE	0	0
2026-10-16	2740	0	PUT	0	0	63.65	TRUE	0	0
2026-10-16	2760	0	PUT	0	0	63.22	TRUE	0	0
2026-10-16	2800	0	PUT	0	0	63.27	TRUE	0	0
2026-10-16	2900	0	PUT	0	0	63.59	TRUE	0	0
2026-11-20	540	0	CALL	0	1	100.63	TRUE	0	0
2026-11-20	550	0	CALL	0	3	97.56	TRUE	0	0
2026-11-20	560	0	CALL	0	1	99.12	TRUE	0	0
2026-11-20	580	1297.8	CALL	0	1	93.95	TRUE	0	0
2026-11-20	600	0	CALL	0	0	94.91	TRUE	0	0
2026-11-20	610	0	CALL	0	0	94.6	TRUE	0	0
2026-11-20	620	0	CALL	0	0	91.06	TRUE	0	0
2026-11-20	630	0	CALL	0	1	91.81	TRUE	0	0
2026-11-20	640	0	CALL	0	1	91.69	TRUE	0	0
2026-11-20	650	0	CALL	0	0	88.58	TRUE	0	0
2026-11-20	660	0	CALL	0	1	89.1	TRUE	0	0
2026-11-20	670	0	CALL	0	0	87.2	TRUE	0	0
2026-11-20	680	0	CALL	0	3	86.11	TRUE	0	0
2026-11-20	690	0	CALL	0	1	87.27	TRUE	0	0
2026-11-20	700	0	CALL	0	0	84.73	TRUE	0	0
2026-11-20	710	0	CALL	0	0	84.04	TRUE	0	0
2026-11-20	720	0	CALL	0	0	83.6	TRUE	0	0
2026-11-20	730	0	CALL	0	1	82.64	TRUE	0	0
2026-11-20	740	0	CALL	0	1	83.31	TRUE	0	0
2026-11-20	750	0	CALL	0	1	81.48	TRUE	0	0
2026-11-20	760	0	CALL	0	1	81.61	TRUE	0	0
2026-11-20	780	0	CALL	0	1	81.41	TRUE	0	0
2026-11-20	800	0	CALL	0	1	80.15	TRUE	0	0
2026-11-20	820	0	CALL	0	2	77.3	TRUE	0	0
2026-11-20	840	0	CALL	0	2	77.95	TRUE	0	0
2026-11-20	850	0	CALL	0	1	76.72	TRUE	0	0
2026-11-20	860	0	CALL	0	1	76.24	TRUE	0	0
2026-11-20	870	0	CALL	0	1	75.43	TRUE	0	0
2026-11-20	880	0	CALL	0	0	76.2	TRUE	0	0
2026-11-20	890	0	CALL	0	1	74.91	TRUE	0	0
2026-11-20	900	0	CALL	0	4	74.09	TRUE	0	0
2026-11-20	910	0	CALL	0	0	74.16	TRUE	0	0
2026-11-20	920	0	CALL	0	0	74.37	TRUE	0	0
2026-11-20	930	0	CALL	0	0	73.98	TRUE	0	0
2026-11-20	940	0	CALL	0	2	72.92	TRUE	0	0
2026-11-20	950	0	CALL	0	1	73.22	TRUE	0	0
2026-11-20	960	0	CALL	0	1	72.75	TRUE	0	0
2026-11-20	970	0	CALL	0	2	72.07	TRUE	0	0
2026-11-20	980	0	CALL	0	0	72.1	TRUE	0	0
2026-11-20	990	0	CALL	0	1	71.72	TRUE	0	0
2026-11-20	1000	0	CALL	0	1	71.39	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	71.09	TRUE	0	0
2026-11-20	1020	0	CALL	0	2	70.84	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	70.4	TRUE	0	0
2026-11-20	1040	0	CALL	0	7	70.25	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	70.07	TRUE	0	0
2026-11-20	1060	0	CALL	0	2	69.56	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	69.41	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	69.42	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	68.22	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	68.46	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	68.24	TRUE	0	0
2026-11-20	1120	0	CALL	0	1	68.11	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	68.03	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	67.64	TRUE	0	0
2026-11-20	1150	0	CALL	0	6	67.91	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	67.41	TRUE	0	0
2026-11-20	1170	647.9	CALL	5	1	66.98	TRUE	647.9	0
2026-11-20	1180	0	CALL	0	4	66.88	TRUE	0	0
2026-11-20	1190	631.8	CALL	3	0	66.8	TRUE	631.8	0
2026-11-20	1200	0	CALL	0	7	66.6	TRUE	0	0
2026-11-20	1210	0	CALL	0	4	66.44	TRUE	0	0
2026-11-20	1220	0	CALL	0	3	66.84	TRUE	0	0
2026-11-20	1240	0	CALL	0	6	66.18	TRUE	0	0
2026-11-20	1260	0	CALL	0	6	65.9	TRUE	0	0
2026-11-20	1280	0	CALL	0	9	65.47	TRUE	0	0
2026-11-20	1300	0	CALL	0	28	65.49	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	65.32	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	65.02	TRUE	0	0
2026-11-20	1360	0	CALL	0	10	64.82	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	64.37	TRUE	0	0
2026-11-20	1400	0	CALL	0	94	64.53	TRUE	0	0
2026-11-20	1420	0	CALL	0	6	64.22	TRUE	0	0
2026-11-20	1440	0	CALL	0	22	64.13	TRUE	0	0
2026-11-20	1460	0	CALL	0	23	64.11	TRUE	0	0
2026-11-20	1480	0	CALL	0	24	64.02	TRUE	0	0
2026-11-20	1500	432	CALL	5	65	63.82	TRUE	432	0
2026-11-20	1520	0	CALL	0	17	63.65	TRUE	0	0
2026-11-20	1540	0	CALL	0	68	63.32	TRUE	0	0
2026-11-20	1560	0	CALL	0	19	63.47	TRUE	0	0
2026-11-20	1580	0	CALL	0	23	63.22	TRUE	0	0
2026-11-20	1600	0	CALL	0	98	63.3	TRUE	0	0
2026-11-20	1620	0	CALL	0	53	63.26	TRUE	0	0
2026-11-20	1640	0	CALL	0	11	63.34	TRUE	0	0
2026-11-20	1660	0	CALL	0	10	63.2	TRUE	0	0
2026-11-20	1680	0	CALL	0	16	62.94	TRUE	0	0
2026-11-20	1700	366.68	CALL	1	58	63.16	TRUE	366.68	0
2026-11-20	1720	0	CALL	0	45	62.83	TRUE	0	0
2026-11-20	1740	0	CALL	0	9	62.76	TRUE	0	0
2026-11-20	1760	306	CALL	1	156	62.67	TRUE	306	0
2026-11-20	1780	269	CALL	1	29	62.59	FALSE	269	0
2026-11-20	1800	280	CALL	1	61	62.61	FALSE	-35.33	-0.11
2026-11-20	1820	0	CALL	0	25	62.65	FALSE	0	0
2026-11-20	1840	292.71	CALL	0	26	62.58	FALSE	0	0
2026-11-20	1860	283.44	CALL	0	22	62.63	FALSE	0	0
2026-11-20	1880	0	CALL	0	16	62.45	FALSE	0	0
2026-11-20	1900	271.41	CALL	0	38	62.48	FALSE	0	0
2026-11-20	1920	0	CALL	0	21	62.5	FALSE	0	0
2026-11-20	1940	251	CALL	0	39	62.42	FALSE	0	0
2026-11-20	1960	291.59	CALL	0	20	62.38	FALSE	0	0
2026-11-20	1980	239.48	CALL	0	15	62.45	FALSE	0	0
2026-11-20	2000	228.51	CALL	0	55	62.41	FALSE	0	0
2026-11-20	2020	0	CALL	0	8	62.43	FALSE	0	0
2026-11-20	2040	174.89	CALL	3	14	62.46	FALSE	-43.11	-0.2
2026-11-20	2060	246.75	CALL	0	14	62.43	FALSE	0	0
2026-11-20	2080	163.89	CALL	2	8	62.53	FALSE	163.89	0
2026-11-20	2100	166.59	CALL	1	22	62.42	FALSE	166.59	0
2026-11-20	2120	167.5	CALL	2	1	62.4	FALSE	167.5	0
2026-11-20	2140	0	CALL	0	13	62.46	FALSE	0	0
2026-11-20	2160	165.99	CALL	1	14	62.5	FALSE	-16.31	-0.09
2026-11-20	2180	0	CALL	0	1	62.46	FALSE	0	0
2026-11-20	2200	189.2	CALL	0	212	62.57	FALSE	0	0
2026-11-20	2220	0	CALL	0	13	62.77	FALSE	0	0
2026-11-20	2240	0	CALL	0	11	62.76	FALSE	0	0
2026-11-20	2260	0	CALL	0	0	62.82	FALSE	0	0
2026-11-20	2280	0	CALL	0	10	62.67	FALSE	0	0
2026-11-20	2300	114.8	CALL	8	35	62.87	FALSE	114.8	0
2026-11-20	2320	141.4	CALL	0	2	62.74	FALSE	0	0
2026-11-20	2340	0	CALL	0	1	62.91	FALSE	0	0
2026-11-20	2360	0	CALL	0	24	62.96	FALSE	0	0
2026-11-20	2380	0	CALL	0	25	63.19	FALSE	0	0
2026-11-20	2400	0	CALL	0	1	62.97	FALSE	0	0
2026-11-20	2420	0	CALL	0	14	63.2	FALSE	0	0
2026-11-20	2440	96.25	CALL	2	10	63.16	FALSE	96.25	0
2026-11-20	2460	0	CALL	0	2	63.31	FALSE	0	0
2026-11-20	2480	0	CALL	0	38	63.35	FALSE	0	0
2026-11-20	2500	0	CALL	0	6	63.18	FALSE	0	0
2026-11-20	2520	0	CALL	0	0	63.42	FALSE	0	0
2026-11-20	2540	0	CALL	0	0	63.33	FALSE	0	0
2026-11-20	2560	0	CALL	0	9	63.57	FALSE	0	0
2026-11-20	2580	0	CALL	0	0	63.45	FALSE	0	0
2026-11-20	2600	93	CALL	0	4	63.61	FALSE	0	0
2026-11-20	2620	0	CALL	0	0	63.76	FALSE	0	0
2026-11-20	2640	0	CALL	0	8	63.57	FALSE	0	0
2026-11-20	2660	0	CALL	0	2	63.9	FALSE	0	0
2026-11-20	2680	0	CALL	0	11	63.74	FALSE	0	0
2026-11-20	2700	0	CALL	0	16	63.8	FALSE	0	0
2026-11-20	2720	77.1	CALL	0	2	64.16	FALSE	0	0
2026-11-20	2740	80.7	CALL	0	18	64.01	FALSE	0	0
2026-11-20	2760	77.74	CALL	0	3	64.35	FALSE	0	0
2026-11-20	2800	72.17	CALL	0	4	64.28	FALSE	0	0
2026-11-20	2900	51.34	CALL	2	401	64.86	FALSE	-9.66	-0.16
2026-11-20	540	1.32	PUT	0	29	90.38	FALSE	0	0
2026-11-20	550	0	PUT	0	11	85.8	FALSE	0	0
2026-11-20	560	0	PUT	0	12	84.55	FALSE	0	0
2026-11-20	580	0	PUT	0	59	82.25	FALSE	0	0
2026-11-20	600	0	PUT	0	20	84.06	FALSE	0	0
2026-11-20	610	0	PUT	0	1	82.22	FALSE	0	0
2026-11-20	620	0	PUT	0	5	82.12	FALSE	0	0
2026-11-20	630	0	PUT	0	3	76.43	FALSE	0	0
2026-11-20	640	0	PUT	0	2	76.09	FALSE	0	0
2026-11-20	650	0	PUT	0	6	74.91	FALSE	0	0
2026-11-20	660	0	PUT	0	5	79.24	FALSE	0	0
2026-11-20	670	0	PUT	0	8	78.49	FALSE	0	0
2026-11-20	680	0	PUT	0	4	77.68	FALSE	0	0
2026-11-20	690	0	PUT	0	8	77.42	FALSE	0	0
2026-11-20	700	0	PUT	0	188	76.93	FALSE	0	0
2026-11-20	710	0	PUT	0	10	75.01	FALSE	0	0
2026-11-20	720	0	PUT	0	4	74.49	FALSE	0	0
2026-11-20	730	0	PUT	0	3	73.89	FALSE	0	0
2026-11-20	740	0	PUT	0	6	73.52	FALSE	0	0
2026-11-20	750	0	PUT	0	8	73.24	FALSE	0	0
2026-11-20	760	5.7	PUT	0	12	72.98	FALSE	0	0
2026-11-20	780	0	PUT	0	7	72.52	FALSE	0	0
2026-11-20	800	0	PUT	0	81	71.58	FALSE	0	0
2026-11-20	820	0	PUT	0	20	71.13	FALSE	0	0
2026-11-20	840	0	PUT	0	7	70.42	FALSE	0	0
2026-11-20	850	0	PUT	0	13	70.18	FALSE	0	0
2026-11-20	860	8.33	PUT	0	11	69.98	FALSE	0	0
2026-11-20	870	0	PUT	0	7	69.75	FALSE	0	0
2026-11-20	880	0	PUT	0	7	69.24	FALSE	0	0
2026-11-20	890	0	PUT	0	10	69.03	FALSE	0	0
2026-11-20	900	9.39	PUT	0	13	67.57	FALSE	0	0
2026-11-20	910	0	PUT	0	5	68.18	FALSE	0	0
2026-11-20	920	0	PUT	0	2	68.47	FALSE	0	0
2026-11-20	930	0	PUT	0	8	67.83	FALSE	0	0
2026-11-20	940	0	PUT	0	6	68.13	FALSE	0	0
2026-11-20	950	12.75	PUT	0	21	67.22	FALSE	0	0
2026-11-20	960	0	PUT	0	20	67.5	FALSE	0	0
2026-11-20	970	0	PUT	0	5	66.97	FALSE	0	0
2026-11-20	980	0	PUT	0	1	66.93	FALSE	0	0
2026-11-20	990	15.5	PUT	0	17	67.02	FALSE	0	0
2026-11-20	1000	0	PUT	0	104	66.66	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	66.36	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	66.36	FALSE	0	0
2026-11-20	1030	0	PUT	0	2	66.06	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	65.89	FALSE	0	0
2026-11-20	1050	19.7	PUT	0	53	65.98	FALSE	0	0
2026-11-20	1060	0	PUT	0	9	65.45	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	65.28	FALSE	0	0
2026-11-20	1080	22.3	PUT	0	118	65.28	FALSE	0	0
2026-11-20	1090	0	PUT	0	29	65.09	FALSE	0	0
2026-11-20	1100	30.8	PUT	1	74	65.28	FALSE	30.8	0
2026-11-20	1110	0	PUT	0	70	65.1	FALSE	0	0
2026-11-20	1120	0	PUT	0	24	65.01	FALSE	0	0
2026-11-20	1130	0	PUT	0	6	64.62	FALSE	0	0
2026-11-20	1140	0	PUT	0	26	64.76	FALSE	0	0
2026-11-20	1150	0	PUT	0	49	64.6	FALSE	0	0
2026-11-20	1160	0	PUT	0	26	64.5	FALSE	0	0
2026-11-20	1170	0	PUT	0	11	64.22	FALSE	0	0
2026-11-20	1180	0	PUT	0	17	64.25	FALSE	0	0
2026-11-20	1190	0	PUT	0	32	64.1	FALSE	0	0
2026-11-20	1200	41	PUT	1	63	63.98	FALSE	41	0
2026-11-20	1210	0	PUT	0	59	63.7	FALSE	0	0
2026-11-20	1220	0	PUT	0	10	63.86	FALSE	0	0
2026-11-20	1240	43.5	PUT	0	11	63.42	FALSE	0	0
2026-11-20	1260	48.72	PUT	1	58	63.54	FALSE	48.72	0
2026-11-20	1280	0	PUT	0	21	63.16	FALSE	0	0
2026-11-20	1300	0	PUT	0	21	62.89	FALSE	0	0
2026-11-20	1320	0	PUT	0	20	62.74	FALSE	0	0
2026-11-20	1340	0	PUT	0	10	62.68	FALSE	0	0
2026-11-20	1360	84.76	PUT	1	73	62.54	FALSE	84.76	0
2026-11-20	1380	0	PUT	0	59	62.29	FALSE	0	0
2026-11-20	1400	97.81	PUT	1	61	62.35	FALSE	97.81	0
2026-11-20	1420	0	PUT	0	27	62.14	FALSE	0	0
2026-11-20	1440	0	PUT	0	30	62.13	FALSE	0	0
2026-11-20	1460	86.1	PUT	0	35	62.09	FALSE	0	0
2026-11-20	1480	0	PUT	0	19	61.98	FALSE	0	0
2026-11-20	1500	133.05	PUT	3	64	61.78	FALSE	25.9	0.24
2026-11-20	1520	113.75	PUT	0	52	61.78	FALSE	0	0
2026-11-20	1540	150.1	PUT	4	119	61.74	FALSE	150.1	0
2026-11-20	1560	155.4	PUT	1	52	61.64	FALSE	155.4	0
2026-11-20	1580	0	PUT	0	9	61.53	FALSE	0	0
2026-11-20	1600	0	PUT	0	172	61.54	FALSE	0	0
2026-11-20	1620	0	PUT	0	0	61.39	FALSE	0	0
2026-11-20	1640	0	PUT	0	5	61.41	FALSE	0	0
2026-11-20	1660	0	PUT	0	33	61.18	FALSE	0	0
2026-11-20	1680	0	PUT	0	1	61.35	FALSE	0	0
2026-11-20	1700	0	PUT	0	13	61.33	FALSE	0	0
2026-11-20	1720	0	PUT	0	7	61.2	FALSE	0	0
2026-11-20	1740	0	PUT	0	6	61.27	FALSE	0	0
2026-11-20	1760	0	PUT	0	3	61.19	FALSE	0	0
2026-11-20	1780	0	PUT	0	2	61.13	TRUE	0	0
2026-11-20	1800	0	PUT	0	5	61.19	TRUE	0	0
2026-11-20	1820	0	PUT	0	2	61.17	TRUE	0	0
2026-11-20	1840	260	PUT	0	2	61.14	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	60.97	TRUE	0	0
2026-11-20	1880	0	PUT	0	5	61.07	TRUE	0	0
2026-11-20	1900	0	PUT	0	5	60.97	TRUE	0	0
2026-11-20	1920	0	PUT	0	1	60.96	TRUE	0	0
2026-11-20	1940	0	PUT	0	7	60.97	TRUE	0	0
2026-11-20	1960	0	PUT	0	6	61.05	TRUE	0	0
2026-11-20	1980	0	PUT	0	2	61.04	TRUE	0	0
2026-11-20	2000	0	PUT	0	5	60.83	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	60.98	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	60.98	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	61.03	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	61.04	TRUE	0	0
2026-11-20	2100	0	PUT	0	1	60.99	TRUE	0	0
2026-11-20	2120	0	PUT	0	1	60.99	TRUE	0	0
2026-11-20	2140	0	PUT	0	2	61.09	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	61.05	TRUE	0	0
2026-11-20	2180	0	PUT	0	3	61.01	TRUE	0	0
2026-11-20	2200	0	PUT	0	1	60.98	TRUE	0	0
2026-11-20	2220	0	PUT	0	8	60.98	TRUE	0	0
2026-11-20	2240	0	PUT	0	1	60.9	TRUE	0	0
2026-11-20	2260	0	PUT	0	1	60.94	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	61.16	TRUE	0	0
2026-11-20	2300	0	PUT	0	8	61.27	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	61.3	TRUE	0	0
2026-11-20	2340	0	PUT	0	1	61.4	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	61.3	TRUE	0	0
2026-11-20	2380	0	PUT	0	0	61.33	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	61.52	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	61.55	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	61.53	TRUE	0	0
2026-11-20	2460	0	PUT	0	0	61.52	TRUE	0	0
2026-11-20	2480	0	PUT	0	0	61.32	TRUE	0	0
2026-11-20	2500	0	PUT	0	1	61.35	TRUE	0	0
2026-11-20	2520	0	PUT	0	0	61.34	TRUE	0	0
2026-11-20	2540	0	PUT	0	0	61.55	TRUE	0	0
2026-11-20	2560	0	PUT	0	0	61.47	TRUE	0	0
2026-11-20	2580	0	PUT	0	0	61.83	TRUE	0	0
2026-11-20	2600	0	PUT	0	0	61.85	TRUE	0	0
2026-11-20	2620	0	PUT	0	0	62.06	TRUE	0	0
2026-11-20	2640	0	PUT	0	0	61.69	TRUE	0	0
2026-11-20	2660	0	PUT	0	0	61.74	TRUE	0	0
2026-11-20	2680	0	PUT	0	1	62.04	TRUE	0	0
2026-11-20	2700	0	PUT	0	0	61.83	TRUE	0	0
2026-11-20	2720	0	PUT	0	0	62.04	TRUE	0	0
2026-11-20	2740	0	PUT	0	0	61.74	TRUE	0	0
2026-11-20	2760	0	PUT	0	1	62.62	TRUE	0	0
2026-11-20	2800	1058	PUT	1	0	62.06	TRUE	1058	0
2026-11-20	2900	0	PUT	0	0	62.56	TRUE	0	0
2026-12-18	300	0	CALL	0	3	127.94	TRUE	0	0
2026-12-18	310	0	CALL	0	1	126.83	TRUE	0	0
2026-12-18	320	0	CALL	0	4	128.22	TRUE	0	0
2026-12-18	330	0	CALL	0	0	121.95	TRUE	0	0
2026-12-18	340	0	CALL	0	0	120.92	TRUE	0	0
2026-12-18	350	0	CALL	0	1	118.15	TRUE	0	0
2026-12-18	360	0	CALL	0	0	118.64	TRUE	0	0
2026-12-18	370	0	CALL	0	0	117.75	TRUE	0	0
2026-12-18	380	0	CALL	0	1	115.01	TRUE	0	0
2026-12-18	390	0	CALL	0	0	113.85	TRUE	0	0
2026-12-18	400	0	CALL	0	5	114.53	TRUE	0	0
2026-12-18	410	0	CALL	0	2	113.17	TRUE	0	0
2026-12-18	420	0	CALL	0	1	112.25	TRUE	0	0
2026-12-18	430	0	CALL	0	2	108.23	TRUE	0	0
2026-12-18	440	0	CALL	0	1	107.42	TRUE	0	0
2026-12-18	450	0	CALL	0	0	105.78	TRUE	0	0
2026-12-18	460	0	CALL	0	0	104.3	TRUE	0	0
2026-12-18	470	0	CALL	0	1	106.14	TRUE	0	0
2026-12-18	480	0	CALL	0	0	104.43	TRUE	0	0
2026-12-18	490	0	CALL	0	0	100.93	TRUE	0	0
2026-12-18	500	0	CALL	0	4	100.63	TRUE	0	0
2026-12-18	520	0	CALL	0	6	97.9	TRUE	0	0
2026-12-18	540	1279.7	CALL	1	3	95.49	TRUE	1279.7	0
2026-12-18	560	0	CALL	0	5	94.49	TRUE	0	0
2026-12-18	580	0	CALL	0	2	93.6	TRUE	0	0
2026-12-18	600	0	CALL	0	9	90.02	TRUE	0	0
2026-12-18	610	0	CALL	0	6	91.46	TRUE	0	0
2026-12-18	620	0	CALL	0	2	88.89	TRUE	0	0
2026-12-18	630	0	CALL	0	10	87.89	TRUE	0	0
2026-12-18	640	0	CALL	0	6	88.83	TRUE	0	0
2026-12-18	650	0	CALL	0	5	87.03	TRUE	0	0
2026-12-18	660	0	CALL	0	7	87.18	TRUE	0	0
2026-12-18	670	0	CALL	0	25	84.91	TRUE	0	0
2026-12-18	680	0	CALL	0	10	84.25	TRUE	0	0
2026-12-18	690	0	CALL	0	42	85.12	TRUE	0	0
2026-12-18	700	0	CALL	0	71	84.34	TRUE	0	0
2026-12-18	710	0	CALL	0	18	82.77	TRUE	0	0
2026-12-18	720	0	CALL	0	27	82.92	TRUE	0	0
2026-12-18	730	0	CALL	0	23	82.02	TRUE	0	0
2026-12-18	740	0	CALL	0	73	81.98	TRUE	0	0
2026-12-18	750	0	CALL	0	32	81.43	TRUE	0	0
2026-12-18	760	0	CALL	0	51	80.2	TRUE	0	0
2026-12-18	770	0	CALL	0	132	79.09	TRUE	0	0
2026-12-18	780	0	CALL	0	71	79.6	TRUE	0	0
2026-12-18	790	0	CALL	0	15	78.66	TRUE	0	0
2026-12-18	800	0	CALL	0	207	78.81	TRUE	0	0
2026-12-18	810	0	CALL	0	16	77.58	TRUE	0	0
2026-12-18	820	0	CALL	0	22	77.59	TRUE	0	0
2026-12-18	830	0	CALL	0	9	76.43	TRUE	0	0
2026-12-18	840	0	CALL	0	28	76.73	TRUE	0	0
2026-12-18	850	0	CALL	0	62	76.34	TRUE	0	0
2026-12-18	860	0	CALL	0	9	75.3	TRUE	0	0
2026-12-18	870	0	CALL	0	14	74.99	TRUE	0	0
2026-12-18	880	0	CALL	0	31	74.79	TRUE	0	0
2026-12-18	890	0	CALL	0	10	74.41	TRUE	0	0
2026-12-18	900	0	CALL	0	25	74.02	TRUE	0	0
2026-12-18	910	0	CALL	0	9	72.73	TRUE	0	0
2026-12-18	920	915	CALL	1	36	72.45	TRUE	915	0
2026-12-18	930	0	CALL	0	25	71.82	TRUE	0	0
2026-12-18	940	858	CALL	4	23	72.3	TRUE	858	0
2026-12-18	950	0	CALL	0	14	71.41	TRUE	0	0
2026-12-18	960	929	CALL	0	26	71.04	TRUE	0	0
2026-12-18	970	0	CALL	0	29	70.72	TRUE	0	0
2026-12-18	980	0	CALL	0	6	70.39	TRUE	0	0
2026-12-18	990	0	CALL	0	31	70.23	TRUE	0	0
2026-12-18	1000	0	CALL	0	56	69.78	TRUE	0	0
2026-12-18	1020	0	CALL	0	9	69.38	TRUE	0	0
2026-12-18	1040	803.64	CALL	1	21	68.64	TRUE	803.64	0
2026-12-18	1060	0	CALL	0	20	68.59	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	68.2	TRUE	0	0
2026-12-18	1100	796.7	CALL	0	57	67.44	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	67.65	TRUE	0	0
2026-12-18	1140	0	CALL	0	37	67.34	TRUE	0	0
2026-12-18	1160	0	CALL	0	39	66.86	TRUE	0	0
2026-12-18	1180	0	CALL	0	28	66.43	TRUE	0	0
2026-12-18	1200	632.4	CALL	1	73	65.96	TRUE	632.4	0
2026-12-18	1220	0	CALL	0	26	65.72	TRUE	0	0
2026-12-18	1240	0	CALL	0	34	65.11	TRUE	0	0
2026-12-18	1260	0	CALL	0	67	65.6	TRUE	0	0
2026-12-18	1280	0	CALL	0	192	65.21	TRUE	0	0
2026-12-18	1300	623.71	CALL	3	73	64.99	TRUE	623.71	0
2026-12-18	1320	0	CALL	0	19	64.61	TRUE	0	0
2026-12-18	1340	0	CALL	0	24	64.06	TRUE	0	0
2026-12-18	1360	0	CALL	0	27	64.25	TRUE	0	0
2026-12-18	1380	0	CALL	0	14	64.08	TRUE	0	0
2026-12-18	1400	0	CALL	0	25	63.87	TRUE	0	0
2026-12-18	1420	0	CALL	0	9	63.82	TRUE	0	0
2026-12-18	1440	465.83	CALL	1	23	63.09	TRUE	465.83	0
2026-12-18	1460	575	CALL	0	23	63.44	TRUE	0	0
2026-12-18	1480	570	CALL	0	40	63.26	TRUE	0	0
2026-12-18	1500	0	CALL	0	35	63.03	TRUE	0	0
2026-12-18	1520	0	CALL	0	30	63.04	TRUE	0	0
2026-12-18	1540	0	CALL	0	14	62.65	TRUE	0	0
2026-12-18	1560	429	CALL	9	57	62.74	TRUE	429	0
2026-12-18	1580	0	CALL	0	15	62.68	TRUE	0	0
2026-12-18	1600	0	CALL	0	38	62.59	TRUE	0	0
2026-12-18	1620	0	CALL	0	19	62.57	TRUE	0	0
2026-12-18	1640	392.1	CALL	2	27	62.48	TRUE	392.1	0
2026-12-18	1660	0	CALL	0	17	62.42	TRUE	0	0
2026-12-18	1680	0	CALL	0	31	62.41	TRUE	0	0
2026-12-18	1700	0	CALL	0	82	62.38	TRUE	0	0
2026-12-18	1720	0	CALL	0	32	62.24	TRUE	0	0
2026-12-18	1740	312.5	CALL	1	29	62.24	TRUE	312.5	0
2026-12-18	1760	0	CALL	0	18	62.2	TRUE	0	0
2026-12-18	1780	291.84	CALL	3	17	62.13	FALSE	291.84	0
2026-12-18	1800	278.9	CALL	1	47	62.14	FALSE	-53.93	-0.16
2026-12-18	1820	298.18	CALL	2	24	62.09	FALSE	298.18	0
2026-12-18	1840	270	CALL	2	54	62.13	FALSE	-48.07	-0.15
2026-12-18	1860	0	CALL	0	23	62.07	FALSE	0	0
2026-12-18	1880	253.84	CALL	2	20	62.04	FALSE	-46.16	-0.15
2026-12-18	1900	246.11	CALL	3	67	61.99	FALSE	-54.89	-0.18
2026-12-18	1920	0	CALL	0	11	61.94	FALSE	0	0
2026-12-18	1940	227.83	CALL	3	126	61.99	FALSE	-46.36	-0.17
2026-12-18	1960	226.8	CALL	1	32	61.97	FALSE	226.8	0
2026-12-18	1980	0	CALL	0	21	61.9	FALSE	0	0
2026-12-18	2000	286.35	CALL	0	559	61.96	FALSE	0	0
2026-12-18	2020	0	CALL	0	86	61.78	FALSE	0	0
2026-12-18	2040	204.53	CALL	1	74	61.79	FALSE	204.53	0
2026-12-18	2060	198.58	CALL	2	6	61.77	FALSE	198.58	0
2026-12-18	2080	0	CALL	0	72	61.84	FALSE	0	0
2026-12-18	2100	202.67	CALL	1	106	61.83	FALSE	-14.88	-0.07
2026-12-18	2120	176.85	CALL	2	56	61.92	FALSE	176.85	0
2026-12-18	2140	0	CALL	0	1	61.82	FALSE	0	0
2026-12-18	2160	186.47	CALL	1	130	61.91	FALSE	186.47	0
2026-12-18	2180	190.5	CALL	2	64	61.94	FALSE	190.5	0
2026-12-18	2200	159.5	CALL	2	259	61.92	FALSE	-33.5	-0.17
2026-12-18	2220	0	CALL	0	73	61.94	FALSE	0	0
2026-12-18	2240	150.8	CALL	5	286	62.03	FALSE	150.8	0
2026-12-18	2260	0	CALL	0	27	62.02	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	62.23	FALSE	0	0
2026-12-18	2300	0	CALL	0	14	62.25	FALSE	0	0
2026-12-18	2320	0	CALL	0	7	62.28	FALSE	0	0
2026-12-18	2340	0	CALL	0	10	62.29	FALSE	0	0
2026-12-18	2360	0	CALL	0	8	62.28	FALSE	0	0
2026-12-18	2380	0	CALL	0	79	62.34	FALSE	0	0
2026-12-18	2400	0	CALL	0	13	62.39	FALSE	0	0
2026-12-18	2420	0	CALL	0	5	62.24	FALSE	0	0
2026-12-18	2440	0	CALL	0	15	62.25	FALSE	0	0
2026-12-18	2460	166.27	CALL	0	11	62.36	FALSE	0	0
2026-12-18	2480	112	CALL	1	9	62.45	FALSE	112	0
2026-12-18	2500	0	CALL	0	10	62.52	FALSE	0	0
2026-12-18	2520	0	CALL	0	8	62.89	FALSE	0	0
2026-12-18	2540	0	CALL	0	0	62.57	FALSE	0	0
2026-12-18	2560	0	CALL	0	0	62.73	FALSE	0	0
2026-12-18	2580	0	CALL	0	0	62.76	FALSE	0	0
2026-12-18	2600	0	CALL	0	3	62.87	FALSE	0	0
2026-12-18	2620	0	CALL	0	0	62.89	FALSE	0	0
2026-12-18	2640	0	CALL	0	0	62.99	FALSE	0	0
2026-12-18	2660	0	CALL	0	0	63.1	FALSE	0	0
2026-12-18	2680	0	CALL	0	7	63.06	FALSE	0	0
2026-12-18	2700	0	CALL	0	30	63.19	FALSE	0	0
2026-12-18	2720	0	CALL	0	0	63.29	FALSE	0	0
2026-12-18	2740	89.6	CALL	1	3	63.38	FALSE	89.6	0
2026-12-18	2760	0	CALL	0	4	63.45	FALSE	0	0
2026-12-18	2800	85.67	CALL	20	14	63.53	FALSE	85.67	0
2026-12-18	2900	63.7	CALL	23	30	63.93	FALSE	-21.9	-0.26
2026-12-18	300	0	PUT	0	53	129.46	FALSE	0	0
2026-12-18	310	0	PUT	0	53	126.74	FALSE	0	0
2026-12-18	320	0	PUT	0	11	124.66	FALSE	0	0
2026-12-18	330	0	PUT	0	90	111.32	FALSE	0	0
2026-12-18	340	0.6	PUT	1	92	109.98	FALSE	0.6	0
2026-12-18	350	0	PUT	0	30	92.12	FALSE	0	0
2026-12-18	360	0	PUT	0	44	116.58	FALSE	0	0
2026-12-18	370	0	PUT	0	18	114.62	FALSE	0	0
2026-12-18	380	0	PUT	0	55	93.24	FALSE	0	0
2026-12-18	390	0.91	PUT	35	91	111.23	FALSE	-0.28	-0.24
2026-12-18	400	1.17	PUT	35	147	85.37	FALSE	0.32	0.38
2026-12-18	410	0	PUT	0	26	83.34	FALSE	0	0
2026-12-18	420	0	PUT	0	16	106.29	FALSE	0	0
2026-12-18	430	0	PUT	0	9	104.79	FALSE	0	0
2026-12-18	440	0	PUT	0	3	95.07	FALSE	0	0
2026-12-18	450	0	PUT	0	102	91.4	FALSE	0	0
2026-12-18	460	0	PUT	0	253	89.86	FALSE	0	0
2026-12-18	470	0	PUT	0	11	88.49	FALSE	0	0
2026-12-18	480	0	PUT	0	76	87.15	FALSE	0	0
2026-12-18	490	0	PUT	0	287	85.84	FALSE	0	0
2026-12-18	500	0	PUT	0	207	88.16	FALSE	0	0
2026-12-18	520	0	PUT	0	75	84.78	FALSE	0	0
2026-12-18	540	0	PUT	0	27	82.31	FALSE	0	0
2026-12-18	560	0	PUT	0	411	80.87	FALSE	0	0
2026-12-18	580	0	PUT	0	128	83.03	FALSE	0	0
2026-12-18	600	0	PUT	0	86	78.67	FALSE	0	0
2026-12-18	610	4.21	PUT	2	66	77.7	FALSE	4.21	0
2026-12-18	620	0	PUT	0	15	76.75	FALSE	0	0
2026-12-18	630	0	PUT	0	9	77.9	FALSE	0	0
2026-12-18	640	0	PUT	0	8	75.97	FALSE	0	0
2026-12-18	650	0	PUT	0	215	75.92	FALSE	0	0
2026-12-18	660	0	PUT	0	27	74.79	FALSE	0	0
2026-12-18	670	0	PUT	0	61	74.4	FALSE	0	0
2026-12-18	680	0	PUT	0	306	74.05	FALSE	0	0
2026-12-18	690	0	PUT	0	15	73.72	FALSE	0	0
2026-12-18	700	0	PUT	0	208	73.47	FALSE	0	0
2026-12-18	710	0	PUT	0	22	72.56	FALSE	0	0
2026-12-18	720	0	PUT	0	61	73.52	FALSE	0	0
2026-12-18	730	0	PUT	0	44	72.33	FALSE	0	0
2026-12-18	740	0	PUT	0	104	72.62	FALSE	0	0
2026-12-18	750	0	PUT	0	105	71.78	FALSE	0	0
2026-12-18	760	0	PUT	0	32	72.28	FALSE	0	0
2026-12-18	770	0	PUT	0	9	71.29	FALSE	0	0
2026-12-18	780	0	PUT	0	83	70.68	FALSE	0	0
2026-12-18	790	0	PUT	0	66	70.69	FALSE	0	0
2026-12-18	800	0	PUT	0	84	70.13	FALSE	0	0
2026-12-18	810	0	PUT	0	23	70.14	FALSE	0	0
2026-12-18	820	0	PUT	0	6	69.62	FALSE	0	0
2026-12-18	830	0	PUT	0	14	69.51	FALSE	0	0
2026-12-18	840	0	PUT	0	61	69.14	FALSE	0	0
2026-12-18	850	0	PUT	0	163	68.86	FALSE	0	0
2026-12-18	860	0	PUT	0	100	68.67	FALSE	0	0
2026-12-18	870	0	PUT	0	13	68.36	FALSE	0	0
2026-12-18	880	0	PUT	0	13	68.07	FALSE	0	0
2026-12-18	890	0	PUT	0	29	67.77	FALSE	0	0
2026-12-18	900	0	PUT	0	57	67.59	FALSE	0	0
2026-12-18	910	0	PUT	0	10	66.24	FALSE	0	0
2026-12-18	920	0	PUT	0	20	66.76	FALSE	0	0
2026-12-18	930	0	PUT	0	43	65.92	FALSE	0	0
2026-12-18	940	0	PUT	0	39	66.39	FALSE	0	0
2026-12-18	950	20.9	PUT	33	47	66.55	FALSE	20.9	0
2026-12-18	960	0	PUT	0	44	66.05	FALSE	0	0
2026-12-18	970	0	PUT	0	26	65.25	FALSE	0	0
2026-12-18	980	20.9	PUT	2	33	66.05	FALSE	20.9	0
2026-12-18	990	0	PUT	0	31	65.73	FALSE	0	0
2026-12-18	1000	26	PUT	34	251	65.36	FALSE	26	0
2026-12-18	1020	22.29	PUT	0	67	65.16	FALSE	0	0
2026-12-18	1040	26.45	PUT	0	64	64.1	FALSE	0	0
2026-12-18	1060	31.72	PUT	1	36	64.48	FALSE	31.72	0
2026-12-18	1080	0	PUT	0	62	63.57	FALSE	0	0
2026-12-18	1100	0	PUT	0	58	63.8	FALSE	0	0
2026-12-18	1120	0	PUT	0	40	63.41	FALSE	0	0
2026-12-18	1140	0	PUT	0	39	63.3	FALSE	0	0
2026-12-18	1160	0	PUT	0	59	63.04	FALSE	0	0
2026-12-18	1180	0	PUT	0	72	62.64	FALSE	0	0
2026-12-18	1200	45.54	PUT	0	274	62.65	FALSE	0	0
2026-12-18	1220	48.82	PUT	0	27	62.37	FALSE	0	0
2026-12-18	1240	0	PUT	0	42	62.39	FALSE	0	0
2026-12-18	1260	70.94	PUT	10	44	62.22	FALSE	70.94	0
2026-12-18	1280	0	PUT	0	52	61.84	FALSE	0	0
2026-12-18	1300	69.25	PUT	1	240	61.81	FALSE	69.25	0
2026-12-18	1320	75	PUT	1	45	61.69	FALSE	75	0
2026-12-18	1340	0	PUT	0	63	61.51	FALSE	0	0
2026-12-18	1360	0	PUT	0	29	61.23	FALSE	0	0
2026-12-18	1380	0	PUT	0	133	61.09	FALSE	0	0
2026-12-18	1400	0	PUT	0	315	60.88	FALSE	0	0
2026-12-18	1420	0	PUT	0	9	60.51	FALSE	0	0
2026-12-18	1440	111.1	PUT	1	38	61.11	FALSE	12.7	0.13
2026-12-18	1460	106.76	PUT	0	17	61.06	FALSE	0	0
2026-12-18	1480	125.8	PUT	1	132	60.89	FALSE	12.8	0.11
2026-12-18	1500	148.81	PUT	10	112	60.85	FALSE	31.11	0.26
2026-12-18	1520	139.3	PUT	1	26	61.04	FALSE	12.6	0.1
2026-12-18	1540	147.9	PUT	2	32	60.78	FALSE	147.9	0
2026-12-18	1560	175.44	PUT	2	54	60.72	FALSE	37.04	0.27
2026-12-18	1580	163.6	PUT	1	24	60.63	FALSE	17.1	0.12
2026-12-18	1600	192.53	PUT	46	112	61.15	FALSE	32.53	0.2
2026-12-18	1620	180.8	PUT	1	20	60.64	FALSE	19.1	0.12
2026-12-18	1640	0	PUT	0	137	60.51	FALSE	0	0
2026-12-18	1660	184.5	PUT	0	28	60.56	FALSE	0	0
2026-12-18	1680	0	PUT	0	14	60.55	FALSE	0	0
2026-12-18	1700	220.35	PUT	2	36	60.55	FALSE	220.35	0
2026-12-18	1720	228.2	PUT	1	29	60.51	FALSE	10.9	0.05
2026-12-18	1740	238.2	PUT	1	69	60.36	FALSE	20.9	0.1
2026-12-18	1760	249.2	PUT	1	12	60.38	FALSE	9.19	0.04
2026-12-18	1780	259.3	PUT	1	31	60.45	TRUE	13.4	0.05
2026-12-18	1800	271.4	PUT	1	8	60.37	TRUE	36.4	0.15
2026-12-18	1820	281.4	PUT	1	9	60.41	TRUE	27.3	0.11
2026-12-18	1840	0	PUT	0	15	60.3	TRUE	0	0
2026-12-18	1860	304.8	PUT	1	5	60.38	TRUE	26	0.09
2026-12-18	1880	316	PUT	1	2	60.34	TRUE	23.8	0.08
2026-12-18	1900	328.2	PUT	1	9	60.31	TRUE	28.7	0.1
2026-12-18	1920	340.1	PUT	1	6	60.36	TRUE	42.2	0.14
2026-12-18	1940	382.4	PUT	1	3	60.32	TRUE	382.4	0
2026-12-18	1960	0	PUT	0	5	60.29	TRUE	0	0
2026-12-18	1980	350.8	PUT	0	1	60.29	TRUE	0	0
2026-12-18	2000	0	PUT	0	2	60.05	TRUE	0	0
2026-12-18	2020	0	PUT	0	6	60.19	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	60.19	TRUE	0	0
2026-12-18	2060	0	PUT	0	1	60.25	TRUE	0	0
2026-12-18	2080	0	PUT	0	1	60.31	TRUE	0	0
2026-12-18	2100	0	PUT	0	2	60.26	TRUE	0	0
2026-12-18	2120	0	PUT	0	2	60.3	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	60.2	TRUE	0	0
2026-12-18	2160	0	PUT	0	2	60.17	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	60.17	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	60.21	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	60.39	TRUE	0	0
2026-12-18	2240	0	PUT	0	4	60.28	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	60.16	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	60.31	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	60.37	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	60.34	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	60.53	TRUE	0	0
2026-12-18	2360	0	PUT	0	1	60.4	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	60.65	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	60.46	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	60.47	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	60.36	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	60.62	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	60.58	TRUE	0	0
2026-12-18	2500	0	PUT	0	1	60.77	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	60.73	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	60.78	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	60.76	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	60.77	TRUE	0	0
2026-12-18	2600	0	PUT	0	1	60.81	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	60.81	TRUE	0	0
2026-12-18	2640	0	PUT	0	1	60.81	TRUE	0	0
2026-12-18	2660	0	PUT	0	0	60.92	TRUE	0	0
2026-12-18	2680	0	PUT	0	0	60.98	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	61.03	TRUE	0	0
2026-12-18	2720	0	PUT	0	0	61.23	TRUE	0	0
2026-12-18	2740	0	PUT	0	0	61.42	TRUE	0	0
2026-12-18	2760	0	PUT	0	0	61.44	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	61.15	TRUE	0	0
2026-12-18	2900	1100.1	PUT	1	0	61.88	TRUE	1100.1	0
2027-01-15	300	0	CALL	0	2	125.39	TRUE	0	0
2027-01-15	310	0	CALL	0	1	124.74	TRUE	0	0
2027-01-15	320	0	CALL	0	1	123.27	TRUE	0	0
2027-01-15	330	0	CALL	0	1	121.23	TRUE	0	0
2027-01-15	340	0	CALL	0	105	120.26	TRUE	0	0
2027-01-15	350	0	CALL	0	21	116.89	TRUE	0	0
2027-01-15	360	0	CALL	0	0	114.89	TRUE	0	0
2027-01-15	370	0	CALL	0	1	113.07	TRUE	0	0
2027-01-15	380	0	CALL	0	2	111.17	TRUE	0	0
2027-01-15	390	0	CALL	0	2	109.45	TRUE	0	0
2027-01-15	400	0	CALL	0	39	109.31	TRUE	0	0
2027-01-15	410	0	CALL	0	1	106.9	TRUE	0	0
2027-01-15	420	0	CALL	0	29	106.62	TRUE	0	0
2027-01-15	430	0	CALL	0	0	104.89	TRUE	0	0
2027-01-15	440	0	CALL	0	0	103.32	TRUE	0	0
2027-01-15	450	0	CALL	0	8	101.79	TRUE	0	0
2027-01-15	460	0	CALL	0	2	101.6	TRUE	0	0
2027-01-15	470	0	CALL	0	3	99.68	TRUE	0	0
2027-01-15	480	0	CALL	0	13	100.57	TRUE	0	0
2027-01-15	490	0	CALL	0	2	97.82	TRUE	0	0
2027-01-15	500	0	CALL	0	37	96.9	TRUE	0	0
2027-01-15	520	0	CALL	0	3	96.33	TRUE	0	0
2027-01-15	540	0	CALL	0	11	93.26	TRUE	0	0
2027-01-15	560	0	CALL	0	4	90.56	TRUE	0	0
2027-01-15	580	0	CALL	0	21	90.04	TRUE	0	0
2027-01-15	600	0	CALL	0	66	87.63	TRUE	0	0
2027-01-15	620	0	CALL	0	784	86.59	TRUE	0	0
2027-01-15	640	0	CALL	0	53	85.7	TRUE	0	0
2027-01-15	650	0	CALL	0	28	84.33	TRUE	0	0
2027-01-15	660	0	CALL	0	38	84.06	TRUE	0	0
2027-01-15	670	0	CALL	0	70	82.23	TRUE	0	0
2027-01-15	680	0	CALL	0	47	82.75	TRUE	0	0
2027-01-15	690	0	CALL	0	72	81.52	TRUE	0	0
2027-01-15	700	0	CALL	0	106	80.53	TRUE	0	0
2027-01-15	710	0	CALL	0	99	80.67	TRUE	0	0
2027-01-15	720	0	CALL	0	75	79.69	TRUE	0	0
2027-01-15	730	0	CALL	0	67	79.62	TRUE	0	0
2027-01-15	740	0	CALL	0	360	79.16	TRUE	0	0
2027-01-15	750	0	CALL	0	105	78.1	TRUE	0	0
2027-01-15	760	0	CALL	0	108	78.36	TRUE	0	0
2027-01-15	770	0	CALL	0	124	77.68	TRUE	0	0
2027-01-15	780	0	CALL	0	70	76.46	TRUE	0	0
2027-01-15	790	0	CALL	0	20	76.74	TRUE	0	0
2027-01-15	800	0	CALL	0	176	76.49	TRUE	0	0
2027-01-15	810	0	CALL	0	20	75.17	TRUE	0	0
2027-01-15	820	0	CALL	0	25	75.12	TRUE	0	0
2027-01-15	830	0	CALL	0	19	74.48	TRUE	0	0
2027-01-15	840	961.1	CALL	1	24	74.12	TRUE	961.1	0
2027-01-15	850	0	CALL	0	25	73.51	TRUE	0	0
2027-01-15	860	0	CALL	0	4	73.87	TRUE	0	0
2027-01-15	870	0	CALL	0	19	72.55	TRUE	0	0
2027-01-15	880	996.12	CALL	1	51	73	TRUE	996.12	0
2027-01-15	890	0	CALL	0	32	72.41	TRUE	0	0
2027-01-15	900	0	CALL	0	55	72.21	TRUE	0	0
2027-01-15	910	0	CALL	0	59	71.83	TRUE	0	0
2027-01-15	920	0	CALL	0	23	71.19	TRUE	0	0
2027-01-15	930	0	CALL	0	7	71.02	TRUE	0	0
2027-01-15	940	0	CALL	0	16	70.88	TRUE	0	0
2027-01-15	950	0	CALL	0	53	70.55	TRUE	0	0
2027-01-15	960	841.26	CALL	1	6	70.41	TRUE	841.26	0
2027-01-15	980	0	CALL	0	44	69.75	TRUE	0	0
2027-01-15	1000	0	CALL	0	223	69.35	TRUE	0	0
2027-01-15	1020	0	CALL	0	38	68.3	TRUE	0	0
2027-01-15	1040	814	CALL	1	55	67.59	TRUE	814	0
2027-01-15	1060	0	CALL	0	68	67.46	TRUE	0	0
2027-01-15	1080	0	CALL	0	101	67.5	TRUE	0	0
2027-01-15	1100	0	CALL	0	86	67.18	TRUE	0	0
2027-01-15	1120	0	CALL	0	50	66.11	TRUE	0	0
2027-01-15	1140	0	CALL	0	66	65.78	TRUE	0	0
2027-01-15	1160	0	CALL	0	42	65.67	TRUE	0	0
2027-01-15	1180	0	CALL	0	198	65.73	TRUE	0	0
2027-01-15	1200	0	CALL	0	191	65.42	TRUE	0	0
2027-01-15	1220	0	CALL	0	53	64.91	TRUE	0	0
2027-01-15	1240	0	CALL	0	37	64.75	TRUE	0	0
2027-01-15	1260	0	CALL	0	110	64.21	TRUE	0	0
2027-01-15	1280	0	CALL	0	495	64.45	TRUE	0	0
2027-01-15	1300	588	CALL	5	176	63.97	TRUE	-80.97	-0.12
2027-01-15	1320	0	CALL	0	22	64.05	TRUE	0	0
2027-01-15	1340	0	CALL	0	17	63.94	TRUE	0	0
2027-01-15	1350	0	CALL	0	7	63.41	TRUE	0	0
2027-01-15	1360	0	CALL	0	32	63.16	TRUE	0	0
2027-01-15	1370	0	CALL	0	1	63.42	TRUE	0	0
2027-01-15	1380	0	CALL	0	55	63.33	TRUE	0	0
2027-01-15	1390	0	CALL	0	2	63.22	TRUE	0	0
2027-01-15	1400	0	CALL	0	248	63.22	TRUE	0	0
2027-01-15	1410	0	CALL	0	40	63.28	TRUE	0	0
2027-01-15	1420	0	CALL	0	243	62.88	TRUE	0	0
2027-01-15	1430	0	CALL	0	13	62.83	TRUE	0	0
2027-01-15	1440	0	CALL	0	60	62.98	TRUE	0	0
2027-01-15	1450	564.38	CALL	0	4	62.96	TRUE	0	0
2027-01-15	1460	475.1	CALL	6	90	62.89	TRUE	475.1	0
2027-01-15	1470	0	CALL	0	2	62.98	TRUE	0	0
2027-01-15	1480	0	CALL	0	45	62.88	TRUE	0	0
2027-01-15	1490	0	CALL	0	4	62.71	TRUE	0	0
2027-01-15	1500	451.6	CALL	7	320	62.69	TRUE	451.6	0
2027-01-15	1510	0	CALL	0	6	62.6	TRUE	0	0
2027-01-15	1520	0	CALL	0	92	62.31	TRUE	0	0
2027-01-15	1530	0	CALL	0	7	62.57	TRUE	0	0
2027-01-15	1540	0	CALL	0	34	62.56	TRUE	0	0
2027-01-15	1550	0	CALL	0	14	62.14	TRUE	0	0
2027-01-15	1560	0	CALL	0	261	62.31	TRUE	0	0
2027-01-15	1570	0	CALL	0	7	62.21	TRUE	0	0
2027-01-15	1580	0	CALL	0	95	62.22	TRUE	0	0
2027-01-15	1590	0	CALL	0	1	62.11	TRUE	0	0
2027-01-15	1600	0	CALL	0	268	62.11	TRUE	0	0
2027-01-15	1610	0	CALL	0	5	62.14	TRUE	0	0
2027-01-15	1620	390.6	CALL	1	33	62.04	TRUE	390.6	0
2027-01-15	1630	0	CALL	0	13	62.11	TRUE	0	0
2027-01-15	1640	380	CALL	2	31	61.99	TRUE	380	0
2027-01-15	1660	0	CALL	0	22	61.76	TRUE	0	0
2027-01-15	1680	0	CALL	0	361	61.92	TRUE	0	0
2027-01-15	1700	373	CALL	3	185	61.62	TRUE	373	0
2027-01-15	1720	0	CALL	0	12	61.7	TRUE	0	0
2027-01-15	1740	335.42	CALL	1	54	61.65	TRUE	-104.78	-0.24
2027-01-15	1760	319.59	CALL	6	17	61.51	TRUE	319.59	0
2027-01-15	1780	0	CALL	0	39	61.43	FALSE	0	0
2027-01-15	1800	420.41	CALL	0	296	61.32	FALSE	0	0
2027-01-15	1820	0	CALL	0	19	61.66	FALSE	0	0
2027-01-15	1840	295	CALL	1	34	61.37	FALSE	-52.08	-0.15
2027-01-15	1860	0	CALL	0	30	61.36	FALSE	0	0
2027-01-15	1880	334.25	CALL	0	56	61.32	FALSE	0	0
2027-01-15	1900	266.12	CALL	2	189	61.22	FALSE	-55.5	-0.17
2027-01-15	1920	359.2	CALL	0	25	61.25	FALSE	0	0
2027-01-15	1940	273.6	CALL	1	12	61.2	FALSE	-42.2	-0.13
2027-01-15	1960	266.73	CALL	1	50	61.25	FALSE	-25.97	-0.09
2027-01-15	1980	0	CALL	0	14	61.17	FALSE	0	0
2027-01-15	2000	231.19	CALL	3	626	61.09	FALSE	-43.81	-0.16
2027-01-15	2020	232	CALL	3	150	61.14	FALSE	-37.82	-0.14
2027-01-15	2040	0	CALL	0	17	61.16	FALSE	0	0
2027-01-15	2060	220.55	CALL	1	8	61.22	FALSE	220.55	0
2027-01-15	2080	209.85	CALL	1	46	61.17	FALSE	209.85	0
2027-01-15	2100	205.4	CALL	1	873	61.27	FALSE	-40.6	-0.17
2027-01-15	2120	0	CALL	0	10	61.25	FALSE	0	0
2027-01-15	2140	0	CALL	0	15	61.13	FALSE	0	0
2027-01-15	2160	188.7	CALL	2	52	61.18	FALSE	-49.69	-0.21
2027-01-15	2180	0	CALL	0	165	61.2	FALSE	0	0
2027-01-15	2200	177.49	CALL	3	227	61.24	FALSE	177.49	0
2027-01-15	2220	210.21	CALL	0	351	61.26	FALSE	0	0
2027-01-15	2240	0	CALL	0	37	61.34	FALSE	0	0
2027-01-15	2260	0	CALL	0	4	61.42	FALSE	0	0
2027-01-15	2280	0	CALL	0	1	61.34	FALSE	0	0
2027-01-15	2300	157.25	CALL	6	26	61.32	FALSE	157.25	0
2027-01-15	2320	0	CALL	0	1	61.37	FALSE	0	0
2027-01-15	2340	0	CALL	0	6	61.51	FALSE	0	0
2027-01-15	2360	200.1	CALL	0	4	61.42	FALSE	0	0
2027-01-15	2380	0	CALL	0	11	61.41	FALSE	0	0
2027-01-15	2400	142.7	CALL	8	233	61.48	FALSE	-24.88	-0.15
2027-01-15	2420	0	CALL	0	75	61.61	FALSE	0	0
2027-01-15	2440	0	CALL	0	19	61.62	FALSE	0	0
2027-01-15	2460	0	CALL	0	5	61.78	FALSE	0	0
2027-01-15	2480	0	CALL	0	8	61.8	FALSE	0	0
2027-01-15	2500	0	CALL	0	45	61.79	FALSE	0	0
2027-01-15	2520	0	CALL	0	5	61.77	FALSE	0	0
2027-01-15	2540	0	CALL	0	7	61.81	FALSE	0	0
2027-01-15	2560	112.6	CALL	5	2	61.9	FALSE	112.6	0
2027-01-15	2580	0	CALL	0	5	61.96	FALSE	0	0
2027-01-15	2600	116.1	CALL	4	7	61.99	FALSE	-17.3	-0.13
2027-01-15	2620	0	CALL	0	1	61.95	FALSE	0	0
2027-01-15	2640	0	CALL	0	1	62.19	FALSE	0	0
2027-01-15	2660	0	CALL	0	0	62.28	FALSE	0	0
2027-01-15	2680	0	CALL	0	3	62.21	FALSE	0	0
2027-01-15	2700	94.8	CALL	2	34	62.24	FALSE	94.8	0
2027-01-15	2720	0	CALL	0	0	62.25	FALSE	0	0
2027-01-15	2740	0	CALL	0	2	62.25	FALSE	0	0
2027-01-15	2760	0	CALL	0	1	62.48	FALSE	0	0
2027-01-15	2800	84	CALL	2	11	62.4	FALSE	84	0
2027-01-15	2900	78.5	CALL	9	163	62.85	FALSE	-23.4	-0.23
2027-01-15	300	0	PUT	0	132	91.89	FALSE	0	0
2027-01-15	310	0	PUT	0	53	118.19	FALSE	0	0
2027-01-15	320	0	PUT	0	14	116.05	FALSE	0	0
2027-01-15	330	0	PUT	0	29	114.17	FALSE	0	0
2027-01-15	340	0	PUT	0	75	112.35	FALSE	0	0
2027-01-15	350	0	PUT	0	76	90.32	FALSE	0	0
2027-01-15	360	0	PUT	0	24	108.71	FALSE	0	0
2027-01-15	370	0	PUT	0	52	107.05	FALSE	0	0
2027-01-15	380	0	PUT	0	16	105.44	FALSE	0	0
2027-01-15	390	0	PUT	0	25	96.62	FALSE	0	0
2027-01-15	400	0	PUT	0	103	87.95	FALSE	0	0
2027-01-15	410	0	PUT	0	11	90.23	FALSE	0	0
2027-01-15	420	0	PUT	0	14	91.5	FALSE	0	0
2027-01-15	430	0	PUT	0	12	90.28	FALSE	0	0
2027-01-15	440	0	PUT	0	15	89.28	FALSE	0	0
2027-01-15	450	0	PUT	0	61	88.1	FALSE	0	0
2027-01-15	460	0	PUT	0	44	86.95	FALSE	0	0
2027-01-15	470	0	PUT	0	27	85.82	FALSE	0	0
2027-01-15	480	0	PUT	0	20	80.89	FALSE	0	0
2027-01-15	490	2.24	PUT	1	10	78.12	FALSE	2.24	0
2027-01-15	500	0	PUT	0	271	81.36	FALSE	0	0
2027-01-15	520	0	PUT	0	9	79.16	FALSE	0	0
2027-01-15	540	3.47	PUT	1	141	77.21	FALSE	3.47	0
2027-01-15	560	0	PUT	0	196	78.51	FALSE	0	0
2027-01-15	580	0	PUT	0	112	77.28	FALSE	0	0
2027-01-15	600	0	PUT	0	329	74	FALSE	0	0
2027-01-15	620	5	PUT	2	144	72.56	FALSE	5	0
2027-01-15	640	0	PUT	0	176	72.62	FALSE	0	0
2027-01-15	650	6	PUT	1	279	71.61	FALSE	0.5	0.09
2027-01-15	660	0	PUT	0	36	72.2	FALSE	0	0
2027-01-15	670	0	PUT	0	76	73.8	FALSE	0	0
2027-01-15	680	0	PUT	0	85	71.74	FALSE	0	0
2027-01-15	690	0	PUT	0	71	71.18	FALSE	0	0
2027-01-15	700	0	PUT	0	591	70.88	FALSE	0	0
2027-01-15	710	0	PUT	0	52	70.62	FALSE	0	0
2027-01-15	720	0	PUT	0	36	70.2	FALSE	0	0
2027-01-15	730	0	PUT	0	30	70.05	FALSE	0	0
2027-01-15	740	0	PUT	0	24	69.52	FALSE	0	0
2027-01-15	750	0	PUT	0	356	69.52	FALSE	0	0
2027-01-15	760	0	PUT	0	25	69.1	FALSE	0	0
2027-01-15	770	0	PUT	0	54	68.97	FALSE	0	0
2027-01-15	780	0	PUT	0	58	68.7	FALSE	0	0
2027-01-15	790	0	PUT	0	8	68.06	FALSE	0	0
2027-01-15	800	12.5	PUT	1	272	67.25	FALSE	12.5	0
2027-01-15	810	0	PUT	0	320	66.61	FALSE	0	0
2027-01-15	820	0	PUT	0	32	67.72	FALSE	0	0
2027-01-15	830	12.62	PUT	0	25	66.55	FALSE	0	0
2027-01-15	840	0	PUT	0	53	66.15	FALSE	0	0
2027-01-15	850	16.37	PUT	1	152	66.82	FALSE	16.37	0
2027-01-15	860	0	PUT	0	111	66.64	FALSE	0	0
2027-01-15	870	17.95	PUT	1	7	66.13	FALSE	17.95	0
2027-01-15	880	0	PUT	0	57	65.36	FALSE	0	0
2027-01-15	890	0	PUT	0	67	65.3	FALSE	0	0
2027-01-15	900	0	PUT	0	103	65.77	FALSE	0	0
2027-01-15	910	19	PUT	0	20	64.99	FALSE	0	0
2027-01-15	920	0	PUT	0	13	65.23	FALSE	0	0
2027-01-15	930	0	PUT	0	12	64.85	FALSE	0	0
2027-01-15	940	0	PUT	0	27	64.6	FALSE	0	0
2027-01-15	950	0	PUT	0	17	65	FALSE	0	0
2027-01-15	960	0	PUT	0	20	64.44	FALSE	0	0
2027-01-15	980	0	PUT	0	24	64.07	FALSE	0	0
2027-01-15	1000	32	PUT	12	314	64.05	FALSE	5.5	0.21
2027-01-15	1020	0	PUT	0	64	63.41	FALSE	0	0
2027-01-15	1040	0	PUT	0	18	63.52	FALSE	0	0
2027-01-15	1060	0	PUT	0	113	63.26	FALSE	0	0
2027-01-15	1080	0	PUT	0	15	62.93	FALSE	0	0
2027-01-15	1100	0	PUT	0	103	62.76	FALSE	0	0
2027-01-15	1120	0	PUT	0	24	62.51	FALSE	0	0
2027-01-15	1140	49.5	PUT	1	53	62.44	FALSE	49.5	0
2027-01-15	1160	0	PUT	0	55	62.19	FALSE	0	0
2027-01-15	1180	0	PUT	0	50	61.72	FALSE	0	0
2027-01-15	1200	66.5	PUT	1	230	61.81	FALSE	66.5	0
2027-01-15	1220	0	PUT	0	43	61.59	FALSE	0	0
2027-01-15	1240	0	PUT	0	222	61.49	FALSE	0	0
2027-01-15	1260	81.8	PUT	5	41	61.31	FALSE	81.8	0
2027-01-15	1280	0	PUT	0	75	61.2	FALSE	0	0
2027-01-15	1300	83.9	PUT	10	117	61.08	FALSE	83.9	0
2027-01-15	1320	0	PUT	0	106	61.02	FALSE	0	0
2027-01-15	1340	0	PUT	0	84	60.91	FALSE	0	0
2027-01-15	1350	106.5	PUT	1	3	60.97	FALSE	106.5	0
2027-01-15	1360	0	PUT	0	74	60.8	FALSE	0	0
2027-01-15	1370	0	PUT	0	1	60.69	FALSE	0	0
2027-01-15	1380	0	PUT	0	101	60.68	FALSE	0	0
2027-01-15	1390	0	PUT	0	21	60.66	FALSE	0	0
2027-01-15	1400	103	PUT	0	205	60.49	FALSE	0	0
2027-01-15	1410	125	PUT	6	34	60.47	FALSE	125	0
2027-01-15	1420	0	PUT	0	124	60.59	FALSE	0	0
2027-01-15	1430	114.97	PUT	0	6	60.58	FALSE	0	0
2027-01-15	1440	116.6	PUT	1	34	60.42	FALSE	-1.57	-0.01
2027-01-15	1450	0	PUT	0	34	60.53	FALSE	0	0
2027-01-15	1460	0	PUT	0	25	60.29	FALSE	0	0
2027-01-15	1470	0	PUT	0	32	60.39	FALSE	0	0
2027-01-15	1480	0	PUT	0	16	60.31	FALSE	0	0
2027-01-15	1490	0	PUT	0	9	60.18	FALSE	0	0
2027-01-15	1500	150.97	PUT	1	179	60.24	FALSE	13.97	0.1
2027-01-15	1510	166.53	PUT	15	11	60.18	FALSE	166.53	0
2027-01-15	1520	0	PUT	0	20	60.06	FALSE	0	0
2027-01-15	1530	0	PUT	0	1	60.04	FALSE	0	0
2027-01-15	1540	180.94	PUT	3	41	60.14	FALSE	180.94	0
2027-01-15	1550	0	PUT	0	6	59.91	FALSE	0	0
2027-01-15	1560	0	PUT	0	15	60.09	FALSE	0	0
2027-01-15	1570	0	PUT	0	1	59.92	FALSE	0	0
2027-01-15	1580	197.6	PUT	8	41	60.06	FALSE	26.6	0.16
2027-01-15	1590	194.1	PUT	2	20	59.98	FALSE	194.1	0
2027-01-15	1600	197.8	PUT	7	400	59.92	FALSE	18.2	0.1
2027-01-15	1610	197	PUT	1	23	59.91	FALSE	29.5	0.18
2027-01-15	1620	0	PUT	0	19	59.89	FALSE	0	0
2027-01-15	1630	0	PUT	0	2	59.84	FALSE	0	0
2027-01-15	1640	191	PUT	0	22	59.88	FALSE	0	0
2027-01-15	1660	0	PUT	0	5	59.75	FALSE	0	0
2027-01-15	1680	0	PUT	0	26	59.62	FALSE	0	0
2027-01-15	1700	256	PUT	2	121	59.82	FALSE	31	0.14
2027-01-15	1720	0	PUT	0	19	59.66	FALSE	0	0
2027-01-15	1740	220	PUT	0	27	59.63	FALSE	0	0
2027-01-15	1760	292	PUT	2	73	59.66	FALSE	48	0.2
2027-01-15	1780	0	PUT	0	34	59.71	TRUE	0	0
2027-01-15	1800	309.04	PUT	52	100	59.66	TRUE	309.04	0
2027-01-15	1820	278.79	PUT	0	10	59.66	TRUE	0	0
2027-01-15	1840	0	PUT	0	14	59.5	TRUE	0	0
2027-01-15	1860	0	PUT	0	3	59.63	TRUE	0	0
2027-01-15	1880	318.6	PUT	0	52	59.68	TRUE	0	0
2027-01-15	1900	375.28	PUT	1	274	59.51	TRUE	47.31	0.14
2027-01-15	1920	386.4	PUT	2	13	59.57	TRUE	386.4	0
2027-01-15	1940	333.6	PUT	0	8	59.53	TRUE	0	0
2027-01-15	1960	0	PUT	0	14	59.41	TRUE	0	0
2027-01-15	1980	0	PUT	0	8	59.58	TRUE	0	0
2027-01-15	2000	441.13	PUT	2	25	59.58	TRUE	441.13	0
2027-01-15	2020	0	PUT	0	46	59.59	TRUE	0	0
2027-01-15	2040	0	PUT	0	35	59.44	TRUE	0	0
2027-01-15	2060	0	PUT	0	9	59.54	TRUE	0	0
2027-01-15	2080	0	PUT	0	1	59.62	TRUE	0	0
2027-01-15	2100	512.43	PUT	1	1	59.34	TRUE	512.43	0
2027-01-15	2120	0	PUT	0	25	59.54	TRUE	0	0
2027-01-15	2140	0	PUT	0	3	59.4	TRUE	0	0
2027-01-15	2160	0	PUT	0	26	59.45	TRUE	0	0
2027-01-15	2180	0	PUT	0	1	59.67	TRUE	0	0
2027-01-15	2200	0	PUT	0	1	59.49	TRUE	0	0
2027-01-15	2220	0	PUT	0	1	59.64	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	59.78	TRUE	0	0
2027-01-15	2260	0	PUT	0	1	59.65	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	59.71	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	59.73	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	59.73	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	59.58	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	59.73	TRUE	0	0
2027-01-15	2380	0	PUT	0	1	59.76	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	59.82	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	59.85	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	59.74	TRUE	0	0
2027-01-15	2460	0	PUT	0	1	59.74	TRUE	0	0
2027-01-15	2480	0	PUT	0	7	59.84	TRUE	0	0
2027-01-15	2500	0	PUT	0	5	59.93	TRUE	0	0
2027-01-15	2520	0	PUT	0	0	60.09	TRUE	0	0
2027-01-15	2540	0	PUT	0	0	60.05	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	60.42	TRUE	0	0
2027-01-15	2580	0	PUT	0	1	59.99	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	60.13	TRUE	0	0
2027-01-15	2620	0	PUT	0	0	60.42	TRUE	0	0
2027-01-15	2640	0	PUT	0	1	60.03	TRUE	0	0
2027-01-15	2660	0	PUT	0	1	60.49	TRUE	0	0
2027-01-15	2680	0	PUT	0	1	60.48	TRUE	0	0
2027-01-15	2700	0	PUT	0	1	60.16	TRUE	0	0
2027-01-15	2720	0	PUT	0	0	60.22	TRUE	0	0
2027-01-15	2740	0	PUT	0	0	60.24	TRUE	0	0
2027-01-15	2760	0	PUT	0	1	60.42	TRUE	0	0
2027-01-15	2800	0	PUT	0	1	60.84	TRUE	0	0
2027-01-15	2900	0	PUT	0	0	61.02	TRUE	0	0
2027-03-19	660	0	CALL	0	1	79.02	TRUE	0	0
2027-03-19	680	0	CALL	0	1	78.82	TRUE	0	0
2027-03-19	690	1149.6	CALL	1	1	78.34	TRUE	1149.6	0
2027-03-19	700	0	CALL	0	0	77.62	TRUE	0	0
2027-03-19	710	0	CALL	0	2	77.41	TRUE	0	0
2027-03-19	720	0	CALL	0	0	76.49	TRUE	0	0
2027-03-19	730	0	CALL	0	1	76.38	TRUE	0	0
2027-03-19	740	0	CALL	0	0	75.33	TRUE	0	0
2027-03-19	750	0	CALL	0	0	75.23	TRUE	0	0
2027-03-19	760	0	CALL	0	0	75.29	TRUE	0	0
2027-03-19	770	0	CALL	0	2	74.39	TRUE	0	0
2027-03-19	780	0	CALL	0	0	74.24	TRUE	0	0
2027-03-19	790	1098.15	CALL	0	2	73.49	TRUE	0	0
2027-03-19	800	0	CALL	0	0	73.63	TRUE	0	0
2027-03-19	810	0	CALL	0	0	73.07	TRUE	0	0
2027-03-19	820	0	CALL	0	1	72.44	TRUE	0	0
2027-03-19	830	0	CALL	0	0	72.34	TRUE	0	0
2027-03-19	840	0	CALL	0	0	72.06	TRUE	0	0
2027-03-19	850	0	CALL	0	1	71.81	TRUE	0	0
2027-03-19	860	0	CALL	0	0	71.5	TRUE	0	0
2027-03-19	870	0	CALL	0	1	71.13	TRUE	0	0
2027-03-19	880	0	CALL	0	0	70.88	TRUE	0	0
2027-03-19	890	0	CALL	0	1	70.54	TRUE	0	0
2027-03-19	900	0	CALL	0	4	70.27	TRUE	0	0
2027-03-19	910	0	CALL	0	0	69.64	TRUE	0	0
2027-03-19	920	0	CALL	0	1	69.23	TRUE	0	0
2027-03-19	930	0	CALL	0	1	68.99	TRUE	0	0
2027-03-19	940	0	CALL	0	1	69.08	TRUE	0	0
2027-03-19	950	0	CALL	0	2	68.42	TRUE	0	0
2027-03-19	960	0	CALL	0	0	68.3	TRUE	0	0
2027-03-19	970	0	CALL	0	0	68.12	TRUE	0	0
2027-03-19	980	845.06	CALL	1	1	68.05	TRUE	845.06	0
2027-03-19	990	0	CALL	0	0	67.73	TRUE	0	0
2027-03-19	1000	0	CALL	0	10	67.72	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	67.36	TRUE	0	0
2027-03-19	1040	0	CALL	0	1	67	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	66.46	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	66.28	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	66.1	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	65.75	TRUE	0	0
2027-03-19	1140	0	CALL	0	2	65.48	TRUE	0	0
2027-03-19	1160	0	CALL	0	3	65.16	TRUE	0	0
2027-03-19	1180	0	CALL	0	3	64.92	TRUE	0	0
2027-03-19	1200	0	CALL	0	7	64.73	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	64.27	TRUE	0	0
2027-03-19	1240	0	CALL	0	6	64.3	TRUE	0	0
2027-03-19	1260	0	CALL	0	1	64.1	TRUE	0	0
2027-03-19	1280	0	CALL	0	8	63.7	TRUE	0	0
2027-03-19	1300	0	CALL	0	4	63.7	TRUE	0	0
2027-03-19	1320	0	CALL	0	1	63.47	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	63.36	TRUE	0	0
2027-03-19	1360	0	CALL	0	6	63.21	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	63.11	TRUE	0	0
2027-03-19	1400	0	CALL	0	14	63.09	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	62.62	TRUE	0	0
2027-03-19	1440	0	CALL	0	1	62.81	TRUE	0	0
2027-03-19	1460	0	CALL	0	10	62.71	TRUE	0	0
2027-03-19	1480	0	CALL	0	4	62.52	TRUE	0	0
2027-03-19	1500	565	CALL	0	20	62.52	TRUE	0	0
2027-03-19	1520	0	CALL	0	6	62.3	TRUE	0	0
2027-03-19	1540	0	CALL	0	8	62.27	TRUE	0	0
2027-03-19	1560	0	CALL	0	17	62.13	TRUE	0	0
2027-03-19	1580	0	CALL	0	14	62.02	TRUE	0	0
2027-03-19	1600	0	CALL	0	93	61.97	TRUE	0	0
2027-03-19	1620	0	CALL	0	8	61.93	TRUE	0	0
2027-03-19	1640	0	CALL	0	11	61.74	TRUE	0	0
2027-03-19	1660	484.35	CALL	0	14	61.67	TRUE	0	0
2027-03-19	1680	0	CALL	0	13	61.72	TRUE	0	0
2027-03-19	1700	0	CALL	0	17	61.57	TRUE	0	0
2027-03-19	1720	0	CALL	0	14	61.52	TRUE	0	0
2027-03-19	1740	0	CALL	0	7	61.5	TRUE	0	0
2027-03-19	1760	0	CALL	0	6	61.46	TRUE	0	0
2027-03-19	1780	0	CALL	0	11	61.42	FALSE	0	0
2027-03-19	1800	361.1	CALL	5	14	61.42	FALSE	361.1	0
2027-03-19	1820	420	CALL	0	8	61.43	FALSE	0	0
2027-03-19	1840	393.5	CALL	3	3	61.4	FALSE	393.5	0
2027-03-19	1860	362	CALL	3	58	61.4	FALSE	-23	-0.06
2027-03-19	1880	392	CALL	0	4	61.35	FALSE	0	0
2027-03-19	1900	372.68	CALL	1	31	61.32	FALSE	372.68	0
2027-03-19	1920	0	CALL	0	15	61.31	FALSE	0	0
2027-03-19	1940	0	CALL	0	12	61.29	FALSE	0	0
2027-03-19	1960	0	CALL	0	3	61.18	FALSE	0	0
2027-03-19	1980	333	CALL	0	15	61.23	FALSE	0	0
2027-03-19	2000	288.35	CALL	1	27	61.26	FALSE	288.35	0
2027-03-19	2020	0	CALL	0	10	61.13	FALSE	0	0
2027-03-19	2040	0	CALL	0	10	61.27	FALSE	0	0
2027-03-19	2060	0	CALL	0	6	61.25	FALSE	0	0
2027-03-19	2080	0	CALL	0	15	61.28	FALSE	0	0
2027-03-19	2100	0	CALL	0	31	61.28	FALSE	0	0
2027-03-19	2120	0	CALL	0	13	61.25	FALSE	0	0
2027-03-19	2140	0	CALL	0	5	61.15	FALSE	0	0
2027-03-19	2160	0	CALL	0	8	61.32	FALSE	0	0
2027-03-19	2180	0	CALL	0	8	61.3	FALSE	0	0
2027-03-19	2200	232.55	CALL	1	28	61.25	FALSE	232.55	0
2027-03-19	2220	0	CALL	0	9	61.31	FALSE	0	0
2027-03-19	2240	0	CALL	0	17	61.26	FALSE	0	0
2027-03-19	2260	0	CALL	0	2	61.36	FALSE	0	0
2027-03-19	2280	0	CALL	0	4	61.33	FALSE	0	0
2027-03-19	2300	0	CALL	0	15	61.4	FALSE	0	0
2027-03-19	2320	0	CALL	0	9	61.46	FALSE	0	0
2027-03-19	2340	0	CALL	0	3	61.37	FALSE	0	0
2027-03-19	2360	0	CALL	0	10	61.42	FALSE	0	0
2027-03-19	2380	0	CALL	0	46	61.41	FALSE	0	0
2027-03-19	2400	0	CALL	0	7	61.49	FALSE	0	0
2027-03-19	2420	0	CALL	0	2	61.49	FALSE	0	0
2027-03-19	2440	0	CALL	0	4	61.53	FALSE	0	0
2027-03-19	2460	0	CALL	0	1	61.48	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	61.44	FALSE	0	0
2027-03-19	2500	0	CALL	0	10	61.55	FALSE	0	0
2027-03-19	2520	0	CALL	0	1	61.44	FALSE	0	0
2027-03-19	2540	0	CALL	0	1	61.61	FALSE	0	0
2027-03-19	2560	0	CALL	0	1	61.51	FALSE	0	0
2027-03-19	2580	0	CALL	0	0	61.59	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	61.51	FALSE	0	0
2027-03-19	2620	0	CALL	0	0	61.53	FALSE	0	0
2027-03-19	2640	0	CALL	0	0	61.56	FALSE	0	0
2027-03-19	2660	0	CALL	0	10	61.57	FALSE	0	0
2027-03-19	2680	0	CALL	0	0	61.7	FALSE	0	0
2027-03-19	2700	162.9	CALL	0	68	61.67	FALSE	0	0
2027-03-19	2720	0	CALL	0	10	61.7	FALSE	0	0
2027-03-19	2740	0	CALL	0	0	61.66	FALSE	0	0
2027-03-19	2760	0	CALL	0	0	61.69	FALSE	0	0
2027-03-19	2800	152	CALL	0	17	61.68	FALSE	0	0
2027-03-19	2900	119	CALL	1	55	61.75	FALSE	-35.7	-0.23
2027-03-19	660	0	PUT	0	73	69.6	FALSE	0	0
2027-03-19	680	0	PUT	0	4	69.15	FALSE	0	0
2027-03-19	690	0	PUT	0	6	68.78	FALSE	0	0
2027-03-19	700	11.88	PUT	0	11	68.61	FALSE	0	0
2027-03-19	710	0	PUT	0	4	68.32	FALSE	0	0
2027-03-19	720	0	PUT	0	1	68	FALSE	0	0
2027-03-19	730	0	PUT	0	6	67.87	FALSE	0	0
2027-03-19	740	0	PUT	0	4	67.43	FALSE	0	0
2027-03-19	750	0	PUT	0	5	67.17	FALSE	0	0
2027-03-19	760	0	PUT	0	4	67.02	FALSE	0	0
2027-03-19	770	0	PUT	0	3	67.01	FALSE	0	0
2027-03-19	780	0	PUT	0	3	66.93	FALSE	0	0
2027-03-19	790	0	PUT	0	1	66.36	FALSE	0	0
2027-03-19	800	0	PUT	0	1	66.13	FALSE	0	0
2027-03-19	810	0	PUT	0	1	65.92	FALSE	0	0
2027-03-19	820	0	PUT	0	6	65.7	FALSE	0	0
2027-03-19	830	0	PUT	0	0	65.66	FALSE	0	0
2027-03-19	840	0	PUT	0	7	65.37	FALSE	0	0
2027-03-19	850	0	PUT	0	5	65.19	FALSE	0	0
2027-03-19	860	0	PUT	0	0	65.09	FALSE	0	0
2027-03-19	870	0	PUT	0	4	64.78	FALSE	0	0
2027-03-19	880	0	PUT	0	7	64.59	FALSE	0	0
2027-03-19	890	0	PUT	0	2	64.69	FALSE	0	0
2027-03-19	900	0	PUT	0	3	64.29	FALSE	0	0
2027-03-19	910	0	PUT	0	4	64.27	FALSE	0	0
2027-03-19	920	34.5	PUT	1	3	64	FALSE	34.5	0
2027-03-19	930	0	PUT	0	0	63.89	FALSE	0	0
2027-03-19	940	0	PUT	0	26	63.8	FALSE	0	0
2027-03-19	950	37.61	PUT	1	6	63.25	FALSE	37.61	0
2027-03-19	960	0	PUT	0	5	63.53	FALSE	0	0
2027-03-19	970	0	PUT	0	9	63.23	FALSE	0	0
2027-03-19	980	0	PUT	0	2	63.28	FALSE	0	0
2027-03-19	990	0	PUT	0	0	63.11	FALSE	0	0
2027-03-19	1000	46	PUT	1	17	62.8	FALSE	5.9	0.15
2027-03-19	1020	0	PUT	0	1	62.52	FALSE	0	0
2027-03-19	1040	47.38	PUT	0	5	62.47	FALSE	0	0
2027-03-19	1060	0	PUT	0	23	62.15	FALSE	0	0
2027-03-19	1080	0	PUT	0	8	61.96	FALSE	0	0
2027-03-19	1100	0	PUT	0	21	62.06	FALSE	0	0
2027-03-19	1120	0	PUT	0	10	61.75	FALSE	0	0
2027-03-19	1140	0	PUT	0	18	61.51	FALSE	0	0
2027-03-19	1160	0	PUT	0	50	61.29	FALSE	0	0
2027-03-19	1180	0	PUT	0	12	61.14	FALSE	0	0
2027-03-19	1200	76.3	PUT	0	157	61.09	FALSE	0	0
2027-03-19	1220	0	PUT	0	2	60.97	FALSE	0	0
2027-03-19	1240	103.57	PUT	1	2	60.85	FALSE	103.57	0
2027-03-19	1260	0	PUT	0	9	60.71	FALSE	0	0
2027-03-19	1280	113.5	PUT	50	16	60.63	FALSE	113.5	0
2027-03-19	1300	102	PUT	0	93	60.52	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	60.37	FALSE	0	0
2027-03-19	1340	0	PUT	0	22	60.33	FALSE	0	0
2027-03-19	1360	118.1	PUT	0	31	60.28	FALSE	0	0
2027-03-19	1380	0	PUT	0	4	60.23	FALSE	0	0
2027-03-19	1400	123.3	PUT	0	10	60.08	FALSE	0	0
2027-03-19	1420	141.1	PUT	0	10	60.08	FALSE	0	0
2027-03-19	1440	0	PUT	0	5	59.98	FALSE	0	0
2027-03-19	1460	0	PUT	0	3	59.95	FALSE	0	0
2027-03-19	1480	188.8	PUT	2	13	59.93	FALSE	188.8	0
2027-03-19	1500	157.8	PUT	0	21	59.76	FALSE	0	0
2027-03-19	1520	0	PUT	0	18	59.65	FALSE	0	0
2027-03-19	1540	0	PUT	0	8	59.55	FALSE	0	0
2027-03-19	1560	0	PUT	0	13	59.52	FALSE	0	0
2027-03-19	1580	0	PUT	0	53	59.54	FALSE	0	0
2027-03-19	1600	0	PUT	0	109	59.39	FALSE	0	0
2027-03-19	1620	0	PUT	0	34	59.37	FALSE	0	0
2027-03-19	1640	0	PUT	0	25	59.31	FALSE	0	0
2027-03-19	1660	0	PUT	0	26	59.3	FALSE	0	0
2027-03-19	1680	0	PUT	0	78	59.22	FALSE	0	0
2027-03-19	1700	0	PUT	0	29	59.32	FALSE	0	0
2027-03-19	1720	304.75	PUT	20	27	59.27	FALSE	304.75	0
2027-03-19	1740	296.1	PUT	1	51	59.28	FALSE	296.1	0
2027-03-19	1760	0	PUT	0	7	59.28	FALSE	0	0
2027-03-19	1780	0	PUT	0	26	59.21	TRUE	0	0
2027-03-19	1800	0	PUT	0	36	59.26	TRUE	0	0
2027-03-19	1820	0	PUT	0	55	59.17	TRUE	0	0
2027-03-19	1840	340.95	PUT	1	7	59.16	TRUE	340.95	0
2027-03-19	1860	0	PUT	0	29	59.21	TRUE	0	0
2027-03-19	1880	0	PUT	0	10	59.17	TRUE	0	0
2027-03-19	1900	345	PUT	0	7	59.19	TRUE	0	0
2027-03-19	1920	0	PUT	0	4	59.2	TRUE	0	0
2027-03-19	1940	409.3	PUT	5	11	59.15	TRUE	409.3	0
2027-03-19	1960	0	PUT	0	6	59.18	TRUE	0	0
2027-03-19	1980	0	PUT	0	2	59.13	TRUE	0	0
2027-03-19	2000	0	PUT	0	38	59.05	TRUE	0	0
2027-03-19	2020	0	PUT	0	10	59.06	TRUE	0	0
2027-03-19	2040	428	PUT	0	4	59.15	TRUE	0	0
2027-03-19	2060	0	PUT	0	3	59.12	TRUE	0	0
2027-03-19	2080	0	PUT	0	2	59.09	TRUE	0	0
2027-03-19	2100	0	PUT	0	4	59.01	TRUE	0	0
2027-03-19	2120	0	PUT	0	2	59.06	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	59.02	TRUE	0	0
2027-03-19	2160	0	PUT	0	5	59.05	TRUE	0	0
2027-03-19	2180	0	PUT	0	2	59.13	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	59.23	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	59.23	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	59.09	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	59.24	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	59.24	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	59.26	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	59.27	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	59.28	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	59.3	TRUE	0	0
2027-03-19	2380	0	PUT	0	1	59.32	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	59.39	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	59.17	TRUE	0	0
2027-03-19	2440	0	PUT	0	2	59.21	TRUE	0	0
2027-03-19	2460	0	PUT	0	1	59.27	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	59.19	TRUE	0	0
2027-03-19	2500	0	PUT	0	0	59.28	TRUE	0	0
2027-03-19	2520	0	PUT	0	0	59.24	TRUE	0	0
2027-03-19	2540	0	PUT	0	0	59.34	TRUE	0	0
2027-03-19	2560	0	PUT	0	1	59.35	TRUE	0	0
2027-03-19	2580	0	PUT	0	1	59.31	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	59.35	TRUE	0	0
2027-03-19	2620	0	PUT	0	0	59.45	TRUE	0	0
2027-03-19	2640	0	PUT	0	0	59.38	TRUE	0	0
2027-03-19	2660	0	PUT	0	0	59.42	TRUE	0	0
2027-03-19	2680	0	PUT	0	0	59.4	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	59.55	TRUE	0	0
2027-03-19	2720	0	PUT	0	0	59.47	TRUE	0	0
2027-03-19	2740	0	PUT	0	0	59.49	TRUE	0	0
2027-03-19	2760	0	PUT	0	0	59.51	TRUE	0	0
2027-03-19	2800	0	PUT	0	2	59.65	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	59.82	TRUE	0	0
2027-06-17	330	0	CALL	0	3	101.26	TRUE	0	0
2027-06-17	340	0	CALL	0	0	100.67	TRUE	0	0
2027-06-17	350	0	CALL	0	0	98.52	TRUE	0	0
2027-06-17	360	0	CALL	0	1	97.95	TRUE	0	0
2027-06-17	370	0	CALL	0	0	97.37	TRUE	0	0
2027-06-17	380	0	CALL	0	2	95.36	TRUE	0	0
2027-06-17	390	0	CALL	0	1	94.8	TRUE	0	0
2027-06-17	400	0	CALL	0	4	94.21	TRUE	0	0
2027-06-17	410	0	CALL	0	9	92.34	TRUE	0	0
2027-06-17	420	0	CALL	0	0	91.78	TRUE	0	0
2027-06-17	430	0	CALL	0	0	91.2	TRUE	0	0
2027-06-17	440	0	CALL	0	1	89.45	TRUE	0	0
2027-06-17	450	0	CALL	0	2	88.89	TRUE	0	0
2027-06-17	460	0	CALL	0	0	88.33	TRUE	0	0
2027-06-17	470	0	CALL	0	0	87.76	TRUE	0	0
2027-06-17	480	0	CALL	0	1	87.18	TRUE	0	0
2027-06-17	490	0	CALL	0	0	86.59	TRUE	0	0
2027-06-17	500	0	CALL	0	12	86	TRUE	0	0
2027-06-17	520	0	CALL	0	2	83.88	TRUE	0	0
2027-06-17	540	0	CALL	0	17	82.73	TRUE	0	0
2027-06-17	560	0	CALL	0	2	81.57	TRUE	0	0
2027-06-17	580	0	CALL	0	10	80.4	TRUE	0	0
2027-06-17	600	0	CALL	0	15	79.65	TRUE	0	0
2027-06-17	620	0	CALL	0	17	78.6	TRUE	0	0
2027-06-17	640	0	CALL	0	3	77.55	TRUE	0	0
2027-06-17	650	0	CALL	0	38	77.18	TRUE	0	0
2027-06-17	660	0	CALL	0	5	76.39	TRUE	0	0
2027-06-17	670	0	CALL	0	1	76.14	TRUE	0	0
2027-06-17	680	0	CALL	0	7	76.1	TRUE	0	0
2027-06-17	690	0	CALL	0	611	75.22	TRUE	0	0
2027-06-17	700	0	CALL	0	98	74.92	TRUE	0	0
2027-06-17	710	0	CALL	0	87	74.83	TRUE	0	0
2027-06-17	720	0	CALL	0	19	74	TRUE	0	0
2027-06-17	730	0	CALL	0	12	73.95	TRUE	0	0
2027-06-17	740	0	CALL	0	32	73.34	TRUE	0	0
2027-06-17	750	0	CALL	0	33	73.26	TRUE	0	0
2027-06-17	760	0	CALL	0	23	72.64	TRUE	0	0
2027-06-17	770	0	CALL	0	10	72.54	TRUE	0	0
2027-06-17	780	0	CALL	0	16	72.39	TRUE	0	0
2027-06-17	790	0	CALL	0	25	71.68	TRUE	0	0
2027-06-17	800	1107.55	CALL	0	46	71.65	TRUE	0	0
2027-06-17	810	0	CALL	0	41	71.03	TRUE	0	0
2027-06-17	820	1136	CALL	0	25	70.87	TRUE	0	0
2027-06-17	830	0	CALL	0	5	70.69	TRUE	0	0
2027-06-17	840	0	CALL	0	5	70.44	TRUE	0	0
2027-06-17	850	0	CALL	0	37	69.86	TRUE	0	0
2027-06-17	860	0	CALL	0	8	69.63	TRUE	0	0
2027-06-17	870	0	CALL	0	6	69.46	TRUE	0	0
2027-06-17	880	0	CALL	0	7	69.24	TRUE	0	0
2027-06-17	890	0	CALL	0	57	69	TRUE	0	0
2027-06-17	900	0	CALL	0	52	68.76	TRUE	0	0
2027-06-17	910	0	CALL	0	4	68.51	TRUE	0	0
2027-06-17	920	0	CALL	0	10	68.25	TRUE	0	0
2027-06-17	930	0	CALL	0	6	68.34	TRUE	0	0
2027-06-17	940	0	CALL	0	11	68.06	TRUE	0	0
2027-06-17	950	0	CALL	0	26	67.77	TRUE	0	0
2027-06-17	960	0	CALL	0	15	67.48	TRUE	0	0
2027-06-17	980	0	CALL	0	8	67.26	TRUE	0	0
2027-06-17	1000	932	CALL	1	183	67.05	TRUE	932	0
2027-06-17	1020	0	CALL	0	12	66.49	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	66.24	TRUE	0	0
2027-06-17	1060	0	CALL	0	27	65.73	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	65.83	TRUE	0	0
2027-06-17	1100	0	CALL	0	87	65.65	TRUE	0	0
2027-06-17	1120	0	CALL	0	18	65.34	TRUE	0	0
2027-06-17	1140	0	CALL	0	10	65.2	TRUE	0	0
2027-06-17	1160	820.97	CALL	0	12	64.93	TRUE	0	0
2027-06-17	1180	807.12	CALL	0	57	64.74	TRUE	0	0
2027-06-17	1200	0	CALL	0	53	64.49	TRUE	0	0
2027-06-17	1220	0	CALL	0	9	64.44	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	64.29	TRUE	0	0
2027-06-17	1260	0	CALL	0	2	64.03	TRUE	0	0
2027-06-17	1280	0	CALL	0	20	63.8	TRUE	0	0
2027-06-17	1300	0	CALL	0	57	63.81	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	63.72	TRUE	0	0
2027-06-17	1340	0	CALL	0	10	63.71	TRUE	0	0
2027-06-17	1360	0	CALL	0	26	63.34	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	63.34	TRUE	0	0
2027-06-17	1400	604	CALL	1	24	63.34	TRUE	604	0
2027-06-17	1420	0	CALL	0	23	63.13	TRUE	0	0
2027-06-17	1440	658.4	CALL	0	32	62.91	TRUE	0	0
2027-06-17	1460	0	CALL	0	29	62.99	TRUE	0	0
2027-06-17	1480	0	CALL	0	23	62.66	TRUE	0	0
2027-06-17	1500	590	CALL	1	37	62.63	TRUE	590	0
2027-06-17	1520	0	CALL	0	8	62.55	TRUE	0	0
2027-06-17	1540	0	CALL	0	4	62.58	TRUE	0	0
2027-06-17	1560	0	CALL	0	112	62.46	TRUE	0	0
2027-06-17	1580	0	CALL	0	6	62.53	TRUE	0	0
2027-06-17	1600	0	CALL	0	28	62.05	TRUE	0	0
2027-06-17	1620	0	CALL	0	8	62.19	TRUE	0	0
2027-06-17	1640	552.4	CALL	0	8	62.17	TRUE	0	0
2027-06-17	1660	0	CALL	0	5	61.99	TRUE	0	0
2027-06-17	1680	0	CALL	0	12	62.23	TRUE	0	0
2027-06-17	1700	0	CALL	0	25	62.03	TRUE	0	0
2027-06-17	1720	0	CALL	0	8	62.02	TRUE	0	0
2027-06-17	1740	0	CALL	0	5	61.89	TRUE	0	0
2027-06-17	1760	430	CALL	1	13	61.82	TRUE	430	0
2027-06-17	1780	434	CALL	1	5	61.64	FALSE	434	0
2027-06-17	1800	0	CALL	0	76	61.57	FALSE	0	0
2027-06-17	1820	0	CALL	0	16	61.8	FALSE	0	0
2027-06-17	1840	0	CALL	0	20	61.83	FALSE	0	0
2027-06-17	1860	0	CALL	0	15	61.47	FALSE	0	0
2027-06-17	1880	392	CALL	3	54	61.69	FALSE	392	0
2027-06-17	1900	0	CALL	0	51	61.75	FALSE	0	0
2027-06-17	1920	0	CALL	0	9	61.72	FALSE	0	0
2027-06-17	1940	432.3	CALL	0	8	61.6	FALSE	0	0
2027-06-17	1960	0	CALL	0	9	61.44	FALSE	0	0
2027-06-17	1980	357.49	CALL	1	22	61.58	FALSE	357.49	0
2027-06-17	2000	372.01	CALL	1	31	61.61	FALSE	-38.59	-0.09
2027-06-17	2020	354.18	CALL	2	11	61.46	FALSE	-44.82	-0.11
2027-06-17	2040	401.51	CALL	0	7	61.46	FALSE	0	0
2027-06-17	2060	0	CALL	0	1	61.64	FALSE	0	0
2027-06-17	2080	0	CALL	0	9	61.54	FALSE	0	0
2027-06-17	2100	0	CALL	0	26	61.7	FALSE	0	0
2027-06-17	2120	0	CALL	0	8	61.54	FALSE	0	0
2027-06-17	2140	0	CALL	0	34	61.49	FALSE	0	0
2027-06-17	2160	0	CALL	0	5	61.74	FALSE	0	0
2027-06-17	2180	0	CALL	0	50	61.47	FALSE	0	0
2027-06-17	2200	373.28	CALL	0	14	61.49	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	61.44	FALSE	0	0
2027-06-17	2240	323.16	CALL	0	130	61.64	FALSE	0	0
2027-06-17	2260	0	CALL	0	6	61.78	FALSE	0	0
2027-06-17	2280	0	CALL	0	50	61.76	FALSE	0	0
2027-06-17	2300	0	CALL	0	11	61.73	FALSE	0	0
2027-06-17	2320	0	CALL	0	5	61.69	FALSE	0	0
2027-06-17	2340	0	CALL	0	7	61.93	FALSE	0	0
2027-06-17	2360	0	CALL	0	2	61.86	FALSE	0	0
2027-06-17	2380	0	CALL	0	1	61.93	FALSE	0	0
2027-06-17	2400	0	CALL	0	9	61.84	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	62.03	FALSE	0	0
2027-06-17	2440	0	CALL	0	2	62.06	FALSE	0	0
2027-06-17	2460	0	CALL	0	2	61.94	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	61.95	FALSE	0	0
2027-06-17	2500	0	CALL	0	7	61.95	FALSE	0	0
2027-06-17	2520	0	CALL	0	2	61.78	FALSE	0	0
2027-06-17	2540	0	CALL	0	0	61.8	FALSE	0	0
2027-06-17	2560	259.7	CALL	0	8	61.7	FALSE	0	0
2027-06-17	2580	255.6	CALL	0	2	61.68	FALSE	0	0
2027-06-17	2600	0	CALL	0	4	61.73	FALSE	0	0
2027-06-17	2620	247.6	CALL	0	1	61.71	FALSE	0	0
2027-06-17	2640	0	CALL	0	2	61.95	FALSE	0	0
2027-06-17	2660	0	CALL	0	0	61.86	FALSE	0	0
2027-06-17	2680	0	CALL	0	5	61.71	FALSE	0	0
2027-06-17	2700	197.1	CALL	3	38	61.58	FALSE	-24.4	-0.11
2027-06-17	2720	0	CALL	0	2	61.71	FALSE	0	0
2027-06-17	2740	0	CALL	0	1	61.78	FALSE	0	0
2027-06-17	2760	0	CALL	0	0	61.45	FALSE	0	0
2027-06-17	2800	0	CALL	0	29	61.62	FALSE	0	0
2027-06-17	2900	173	CALL	1	128	61.44	FALSE	-18.5	-0.1
2027-06-17	330	2.99	PUT	0	154	83.14	FALSE	0	0
2027-06-17	340	0	PUT	0	9	78.86	FALSE	0	0
2027-06-17	350	0	PUT	0	20	81.84	FALSE	0	0
2027-06-17	360	0	PUT	0	20	81.03	FALSE	0	0
2027-06-17	370	0	PUT	0	4	80.1	FALSE	0	0
2027-06-17	380	0	PUT	0	13	79.37	FALSE	0	0
2027-06-17	390	0	PUT	0	4	78.52	FALSE	0	0
2027-06-17	400	4.5	PUT	0	36	79.43	FALSE	0	0
2027-06-17	410	0	PUT	0	4	74.7	FALSE	0	0
2027-06-17	420	0	PUT	0	8	74.09	FALSE	0	0
2027-06-17	430	0	PUT	0	2	74.18	FALSE	0	0
2027-06-17	440	0	PUT	0	3	73.54	FALSE	0	0
2027-06-17	450	0	PUT	0	9	74.62	FALSE	0	0
2027-06-17	460	0	PUT	0	10	74.42	FALSE	0	0
2027-06-17	470	0	PUT	0	12	73.34	FALSE	0	0
2027-06-17	480	0	PUT	0	4	73.92	FALSE	0	0
2027-06-17	490	0	PUT	0	11	72.82	FALSE	0	0
2027-06-17	500	0	PUT	0	39	72.54	FALSE	0	0
2027-06-17	520	0	PUT	0	18	71.18	FALSE	0	0
2027-06-17	540	0	PUT	0	39	70.52	FALSE	0	0
2027-06-17	560	0	PUT	0	58	69.11	FALSE	0	0
2027-06-17	580	13.14	PUT	1	18	70.13	FALSE	13.14	0
2027-06-17	600	13.45	PUT	0	75	69.24	FALSE	0	0
2027-06-17	620	14.44	PUT	0	10	69.18	FALSE	0	0
2027-06-17	640	0	PUT	0	29	68.29	FALSE	0	0
2027-06-17	650	0	PUT	0	199	67.8	FALSE	0	0
2027-06-17	660	18.27	PUT	1	19	66.02	FALSE	18.27	0
2027-06-17	670	0	PUT	0	41	67.21	FALSE	0	0
2027-06-17	680	0	PUT	0	43	67.08	FALSE	0	0
2027-06-17	690	0	PUT	0	33	67.49	FALSE	0	0
2027-06-17	700	21	PUT	2	92	67.56	FALSE	21	0
2027-06-17	710	0	PUT	0	11	65.71	FALSE	0	0
2027-06-17	720	0	PUT	0	44	66.39	FALSE	0	0
2027-06-17	730	0	PUT	0	14	66.17	FALSE	0	0
2027-06-17	740	0	PUT	0	28	65.97	FALSE	0	0
2027-06-17	750	22.97	PUT	0	72	65.35	FALSE	0	0
2027-06-17	760	0	PUT	0	14	64.83	FALSE	0	0
2027-06-17	770	0	PUT	0	13	65.46	FALSE	0	0
2027-06-17	780	28.75	PUT	2	26	65.45	FALSE	28.75	0
2027-06-17	790	29.84	PUT	2	5	65.42	FALSE	29.84	0
2027-06-17	800	30	PUT	7	210	65.13	FALSE	-0.84	-0.03
2027-06-17	810	32.08	PUT	2	4	64.18	FALSE	32.08	0
2027-06-17	820	33.28	PUT	2	10	64.06	FALSE	33.28	0
2027-06-17	830	0	PUT	0	2	64.6	FALSE	0	0
2027-06-17	840	0	PUT	0	4	64.24	FALSE	0	0
2027-06-17	850	40	PUT	1	109	63.86	FALSE	40	0
2027-06-17	860	0	PUT	0	34	63.97	FALSE	0	0
2027-06-17	870	0	PUT	0	12	62.95	FALSE	0	0
2027-06-17	880	0	PUT	0	2	62.91	FALSE	0	0
2027-06-17	890	0	PUT	0	3	63.68	FALSE	0	0
2027-06-17	900	42	PUT	0	90	63.97	FALSE	0	0
2027-06-17	910	0	PUT	0	5	63.29	FALSE	0	0
2027-06-17	920	0	PUT	0	3	62.36	FALSE	0	0
2027-06-17	930	0	PUT	0	24	63.01	FALSE	0	0
2027-06-17	940	0	PUT	0	2	62.77	FALSE	0	0
2027-06-17	950	55.3	PUT	1	19	62.71	FALSE	55.3	0
2027-06-17	960	0	PUT	0	30	62.63	FALSE	0	0
2027-06-17	980	63.95	PUT	5	44	62.43	FALSE	63.95	0
2027-06-17	1000	60	PUT	0	146	62.17	FALSE	0	0
2027-06-17	1020	0	PUT	0	12	61.88	FALSE	0	0
2027-06-17	1040	0	PUT	0	22	61.69	FALSE	0	0
2027-06-17	1060	0	PUT	0	8	61.18	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	61.62	FALSE	0	0
2027-06-17	1100	0	PUT	0	64	60.9	FALSE	0	0
2027-06-17	1120	0	PUT	0	39	60.59	FALSE	0	0
2027-06-17	1140	0	PUT	0	13	61.19	FALSE	0	0
2027-06-17	1160	105.48	PUT	2	29	61.38	FALSE	105.48	0
2027-06-17	1180	0	PUT	0	18	60.62	FALSE	0	0
2027-06-17	1200	114.3	PUT	15	124	60.99	FALSE	6.8	0.06
2027-06-17	1220	0	PUT	0	5	60.8	FALSE	0	0
2027-06-17	1240	0	PUT	0	13	60.87	FALSE	0	0
2027-06-17	1260	124.66	PUT	0	15	60.54	FALSE	0	0
2027-06-17	1280	0	PUT	0	26	60.46	FALSE	0	0
2027-06-17	1300	155	PUT	1	179	60.44	FALSE	25	0.19
2027-06-17	1320	0	PUT	0	5	60.29	FALSE	0	0
2027-06-17	1340	0	PUT	0	120	60.3	FALSE	0	0
2027-06-17	1360	178.75	PUT	2	16	60.28	FALSE	178.75	0
2027-06-17	1380	0	PUT	0	43	60.12	FALSE	0	0
2027-06-17	1400	0	PUT	0	46	60.02	FALSE	0	0
2027-06-17	1420	0	PUT	0	61	59.99	FALSE	0	0
2027-06-17	1440	0	PUT	0	17	59.87	FALSE	0	0
2027-06-17	1460	0	PUT	0	2	59.97	FALSE	0	0
2027-06-17	1480	0	PUT	0	9	59.68	FALSE	0	0
2027-06-17	1500	239.38	PUT	1	33	59.63	FALSE	41.38	0.21
2027-06-17	1520	0	PUT	0	3	59.41	FALSE	0	0
2027-06-17	1540	0	PUT	0	3	59.72	FALSE	0	0
2027-06-17	1560	235.6	PUT	0	24	59.45	FALSE	0	0
2027-06-17	1580	0	PUT	0	7	59.43	FALSE	0	0
2027-06-17	1600	0	PUT	0	78	59.44	FALSE	0	0
2027-06-17	1620	293.1	PUT	1	4	59.37	FALSE	293.1	0
2027-06-17	1640	292.1	PUT	1	0	59.29	FALSE	292.1	0
2027-06-17	1660	0	PUT	0	2	59.33	FALSE	0	0
2027-06-17	1680	0	PUT	0	1	59.19	FALSE	0	0
2027-06-17	1700	0	PUT	0	48	59.24	FALSE	0	0
2027-06-17	1720	0	PUT	0	6	59.24	FALSE	0	0
2027-06-17	1740	0	PUT	0	4	59.14	FALSE	0	0
2027-06-17	1760	0	PUT	0	1	59.07	FALSE	0	0
2027-06-17	1780	0	PUT	0	9	58.91	TRUE	0	0
2027-06-17	1800	0	PUT	0	4	59.03	TRUE	0	0
2027-06-17	1820	0	PUT	0	6	58.98	TRUE	0	0
2027-06-17	1840	0	PUT	0	10	58.96	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	58.9	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	59.01	TRUE	0	0
2027-06-17	1900	0	PUT	0	5	59.11	TRUE	0	0
2027-06-17	1920	0	PUT	0	3	58.97	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	58.99	TRUE	0	0
2027-06-17	1960	0	PUT	0	7	59	TRUE	0	0
2027-06-17	1980	0	PUT	0	8	59.11	TRUE	0	0
2027-06-17	2000	467	PUT	0	352	59.01	TRUE	0	0
2027-06-17	2020	0	PUT	0	2	58.93	TRUE	0	0
2027-06-17	2040	0	PUT	0	1	58.96	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	59.05	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	58.95	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	58.93	TRUE	0	0
2027-06-17	2120	0	PUT	0	1	58.99	TRUE	0	0
2027-06-17	2140	0	PUT	0	1	58.93	TRUE	0	0
2027-06-17	2160	0	PUT	0	1	59.06	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	59.16	TRUE	0	0
2027-06-17	2200	622.3	PUT	0	4	59.2	TRUE	0	0
2027-06-17	2220	632.7	PUT	0	11	59.18	TRUE	0	0
2027-06-17	2240	642	PUT	0	7	59.24	TRUE	0	0
2027-06-17	2260	638.7	PUT	0	4	59.34	TRUE	0	0
2027-06-17	2280	649.2	PUT	0	3	59.29	TRUE	0	0
2027-06-17	2300	720.53	PUT	4	0	59.23	TRUE	720.53	0
2027-06-17	2320	0	PUT	0	0	59.3	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	59.28	TRUE	0	0
2027-06-17	2360	0	PUT	0	1	59.25	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	59.35	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	59.29	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	59.07	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	58.99	TRUE	0	0
2027-06-17	2460	0	PUT	0	2	59.07	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	59.04	TRUE	0	0
2027-06-17	2500	0	PUT	0	1	59.05	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	59.1	TRUE	0	0
2027-06-17	2540	0	PUT	0	3	59.04	TRUE	0	0
2027-06-17	2560	0	PUT	0	2	59.05	TRUE	0	0
2027-06-17	2580	0	PUT	0	3	59.2	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	59.18	TRUE	0	0
2027-06-17	2620	0	PUT	0	0	59.15	TRUE	0	0
2027-06-17	2640	0	PUT	0	3	59.08	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	59.16	TRUE	0	0
2027-06-17	2680	0	PUT	0	0	59.07	TRUE	0	0
2027-06-17	2700	1037.67	PUT	3	3	59.14	TRUE	1037.67	0
2027-06-17	2720	0	PUT	0	0	59.35	TRUE	0	0
2027-06-17	2740	0	PUT	0	1	58.92	TRUE	0	0
2027-06-17	2760	0	PUT	0	0	58.91	TRUE	0	0
2027-06-17	2800	0	PUT	0	2	58.97	TRUE	0	0
2027-06-17	2900	0	PUT	0	2	58.48	TRUE	0	0
2027-12-17	900	0	CALL	0	0	68.15	TRUE	0	0
2027-12-17	920	0	CALL	0	0	67.83	TRUE	0	0
2027-12-17	940	0	CALL	0	0	67.48	TRUE	0	0
2027-12-17	960	0	CALL	0	1	67.35	TRUE	0	0
2027-12-17	980	0	CALL	0	0	66.95	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	66.76	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	66.55	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	66.3	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	66.04	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	65.74	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	65.64	TRUE	0	0
2027-12-17	1120	850.03	CALL	1	1	65.3	TRUE	850.03	0
2027-12-17	1140	0	CALL	0	0	65.14	TRUE	0	0
2027-12-17	1160	0	CALL	0	1	64.96	TRUE	0	0
2027-12-17	1180	0	CALL	0	1	64.95	TRUE	0	0
2027-12-17	1200	0	CALL	0	0	64.72	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	64.65	TRUE	0	0
2027-12-17	1240	0	CALL	0	6	64.38	TRUE	0	0
2027-12-17	1260	0	CALL	0	7	64.26	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	64.13	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	64.14	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	63.96	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	63.76	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	63.7	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	63.63	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	63.53	TRUE	0	0
2027-12-17	1420	0	CALL	0	1	63.42	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	63.28	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	63.28	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	63.12	TRUE	0	0
2027-12-17	1500	0	CALL	0	1	63.08	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	63.02	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	62.95	TRUE	0	0
2027-12-17	1560	0	CALL	0	0	62.86	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	62.9	TRUE	0	0
2027-12-17	1600	0	CALL	0	0	62.77	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	62.64	TRUE	0	0
2027-12-17	1640	0	CALL	0	1	62.62	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	62.59	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	62.41	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	62.36	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	62.42	TRUE	0	0
2027-12-17	1740	0	CALL	0	1	62.43	TRUE	0	0
2027-12-17	1760	0	CALL	0	1	62.49	TRUE	0	0
2027-12-17	1780	0	CALL	0	2	62.25	FALSE	0	0
2027-12-17	1800	549.98	CALL	2	1	62.25	FALSE	-52.62	-0.09
2027-12-17	1820	0	CALL	0	0	62.33	FALSE	0	0
2027-12-17	1840	0	CALL	0	2	62.21	FALSE	0	0
2027-12-17	1860	527.98	CALL	2	1	62.27	FALSE	527.98	0
2027-12-17	1880	595	CALL	0	1	62.13	FALSE	0	0
2027-12-17	1900	0	CALL	0	0	62.07	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	62.24	FALSE	0	0
2027-12-17	1940	0	CALL	0	1	62.03	FALSE	0	0
2027-12-17	1960	471.21	CALL	1	0	61.94	FALSE	471.21	0
2027-12-17	1980	0	CALL	0	0	61.96	FALSE	0	0
2027-12-17	2000	463	CALL	1	4	62.07	FALSE	-45.97	-0.09
2027-12-17	2020	0	CALL	0	0	62	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	61.94	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	62.04	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	61.88	FALSE	0	0
2027-12-17	2100	474	CALL	1	3	61.83	FALSE	-9.35	-0.02
2027-12-17	2120	0	CALL	0	0	61.77	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	61.83	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	61.87	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	61.91	FALSE	0	0
2027-12-17	2200	0	CALL	0	1	61.81	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	61.95	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	61.84	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	61.84	FALSE	0	0
2027-12-17	2280	0	CALL	0	1	61.83	FALSE	0	0
2027-12-17	2300	0	CALL	0	1	61.81	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	61.78	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	61.74	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	61.82	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	61.77	FALSE	0	0
2027-12-17	2400	0	CALL	0	1	61.83	FALSE	0	0
2027-12-17	2420	0	CALL	0	1	61.76	FALSE	0	0
2027-12-17	2440	347	CALL	2	0	61.8	FALSE	347	0
2027-12-17	2460	0	CALL	0	1	61.96	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	61.99	FALSE	0	0
2027-12-17	2500	0	CALL	0	3	62.01	FALSE	0	0
2027-12-17	2600	315	CALL	1	2	62.02	FALSE	315	0
2027-12-17	2700	0	CALL	0	5	61.98	FALSE	0	0
2027-12-17	2720	0	CALL	0	1	61.93	FALSE	0	0
2027-12-17	2740	0	CALL	0	0	61.99	FALSE	0	0
2027-12-17	2760	0	CALL	0	0	62	FALSE	0	0
2027-12-17	2800	0	CALL	0	10	61.91	FALSE	0	0
2027-12-17	2900	278	CALL	2	11	61.93	FALSE	-28	-0.09
2027-12-17	900	0	PUT	0	0	61.95	FALSE	0	0
2027-12-17	920	0	PUT	0	1	61.69	FALSE	0	0
2027-12-17	940	79	PUT	0	2	62.33	FALSE	0	0
2027-12-17	960	0	PUT	0	1	61.98	FALSE	0	0
2027-12-17	980	0	PUT	0	2	61.86	FALSE	0	0
2027-12-17	1000	103.5	PUT	3	0	61.87	FALSE	103.5	0
2027-12-17	1020	0	PUT	0	0	61.73	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	61.05	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	61.35	FALSE	0	0
2027-12-17	1080	0	PUT	0	0	61.28	FALSE	0	0
2027-12-17	1100	0	PUT	0	0	61.17	FALSE	0	0
2027-12-17	1120	0	PUT	0	0	60.93	FALSE	0	0
2027-12-17	1140	0	PUT	0	11	60.86	FALSE	0	0
2027-12-17	1160	0	PUT	0	0	60.57	FALSE	0	0
2027-12-17	1180	0	PUT	0	0	60.54	FALSE	0	0
2027-12-17	1200	0	PUT	0	0	60.29	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	60.42	FALSE	0	0
2027-12-17	1240	0	PUT	0	1	60.45	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	60.13	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	60.05	FALSE	0	0
2027-12-17	1300	0	PUT	0	0	60.2	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	60.07	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	59.92	FALSE	0	0
2027-12-17	1360	0	PUT	0	0	59.9	FALSE	0	0
2027-12-17	1380	0	PUT	0	0	59.86	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	59.8	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	59.72	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	59.61	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	59.64	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	59.49	FALSE	0	0
2027-12-17	1500	0	PUT	0	2	59.47	FALSE	0	0
2027-12-17	1520	0	PUT	0	0	59.43	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	59.37	FALSE	0	0
2027-12-17	1560	0	PUT	0	0	59.44	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	59.34	FALSE	0	0
2027-12-17	1600	0	PUT	0	0	59.36	FALSE	0	0
2027-12-17	1620	0	PUT	0	0	59.23	FALSE	0	0
2027-12-17	1640	345	PUT	0	1	59.22	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	59.19	FALSE	0	0
2027-12-17	1680	355	PUT	0	1	59.28	FALSE	0	0
2027-12-17	1700	407.94	PUT	20	6	59.21	FALSE	407.94	0
2027-12-17	1720	0	PUT	0	0	59.26	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	59.03	FALSE	0	0
2027-12-17	1760	409.49	PUT	0	3	59.18	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	59.18	TRUE	0	0
2027-12-17	1800	0	PUT	0	6	59.04	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	59.01	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	58.97	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	59.04	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	58.97	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	59	TRUE	0	0
2027-12-17	1920	524.75	PUT	2	2	58.91	TRUE	524.75	0
2027-12-17	1940	0	PUT	0	0	58.92	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	58.92	TRUE	0	0
2027-12-17	1980	562.75	PUT	2	2	58.9	TRUE	562.75	0
2027-12-17	2000	0	PUT	0	0	58.88	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	58.84	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	58.79	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	58.73	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	58.77	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	58.8	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	58.83	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	58.72	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	58.71	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	58.7	TRUE	0	0
2027-12-17	2200	0	PUT	0	0	58.8	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	58.64	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	58.72	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	58.66	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	58.72	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	58.76	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	58.68	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	58.71	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	58.73	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	58.73	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	58.73	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	58.84	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	58.71	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	58.8	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	58.76	TRUE	0	0
2027-12-17	2500	0	PUT	0	0	58.84	TRUE	0	0
2027-12-17	2600	0	PUT	0	0	58.82	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	58.84	TRUE	0	0
2027-12-17	2720	0	PUT	0	0	58.95	TRUE	0	0
2027-12-17	2740	0	PUT	0	1	58.92	TRUE	0	0
2027-12-17	2760	0	PUT	0	0	58.89	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	58.93	TRUE	0	0
2027-12-17	2900	0	PUT	0	3	59	TRUE	0	0
2028-01-21	480	0	CALL	0	8	81.39	TRUE	0	0
2028-01-21	490	0	CALL	0	9	81.11	TRUE	0	0
2028-01-21	500	0	CALL	0	23	80.23	TRUE	0	0
2028-01-21	520	0	CALL	0	7	79.62	TRUE	0	0
2028-01-21	540	0	CALL	0	5	78.45	TRUE	0	0
2028-01-21	560	0	CALL	0	2	77.29	TRUE	0	0
2028-01-21	580	0	CALL	0	2	76.63	TRUE	0	0
2028-01-21	600	0	CALL	0	7	75.94	TRUE	0	0
2028-01-21	620	0	CALL	0	2	75.22	TRUE	0	0
2028-01-21	640	0	CALL	0	1	74.49	TRUE	0	0
2028-01-21	650	0	CALL	0	2	74.12	TRUE	0	0
2028-01-21	660	0	CALL	0	0	73.75	TRUE	0	0
2028-01-21	670	0	CALL	0	1	73.37	TRUE	0	0
2028-01-21	680	0	CALL	0	2	73.37	TRUE	0	0
2028-01-21	690	0	CALL	0	0	72.98	TRUE	0	0
2028-01-21	700	0	CALL	0	9	72.59	TRUE	0	0
2028-01-21	710	0	CALL	0	6	72.2	TRUE	0	0
2028-01-21	720	0	CALL	0	2	72.16	TRUE	0	0
2028-01-21	730	0	CALL	0	3	71.76	TRUE	0	0
2028-01-21	740	0	CALL	0	4	71.7	TRUE	0	0
2028-01-21	750	0	CALL	0	8	71.29	TRUE	0	0
2028-01-21	760	0	CALL	0	4	70.88	TRUE	0	0
2028-01-21	770	0	CALL	0	3	70.79	TRUE	0	0
2028-01-21	780	0	CALL	0	2	70.69	TRUE	0	0
2028-01-21	790	0	CALL	0	3	70.27	TRUE	0	0
2028-01-21	800	0	CALL	0	12	70.16	TRUE	0	0
2028-01-21	810	0	CALL	0	4	69.74	TRUE	0	0
2028-01-21	820	1088	CALL	1	2	69.61	TRUE	1088	0
2028-01-21	830	0	CALL	0	0	69.47	TRUE	0	0
2028-01-21	840	0	CALL	0	154	69.33	TRUE	0	0
2028-01-21	850	0	CALL	0	6	68.9	TRUE	0	0
2028-01-21	860	0	CALL	0	14	68.74	TRUE	0	0
2028-01-21	870	0	CALL	0	5	68.58	TRUE	0	0
2028-01-21	880	0	CALL	0	7	68.41	TRUE	0	0
2028-01-21	890	0	CALL	0	4	68.23	TRUE	0	0
2028-01-21	900	0	CALL	0	13	68.05	TRUE	0	0
2028-01-21	910	0	CALL	0	2	67.86	TRUE	0	0
2028-01-21	920	0	CALL	0	6	67.92	TRUE	0	0
2028-01-21	930	0	CALL	0	8	67.72	TRUE	0	0
2028-01-21	940	0	CALL	0	17	67.51	TRUE	0	0
2028-01-21	950	0	CALL	0	13	67.3	TRUE	0	0
2028-01-21	960	1032.99	CALL	0	7	67.08	TRUE	0	0
2028-01-21	970	0	CALL	0	8	67.1	TRUE	0	0
2028-01-21	980	0	CALL	0	9	66.87	TRUE	0	0
2028-01-21	990	0	CALL	0	3	66.64	TRUE	0	0
2028-01-21	1000	1050	CALL	0	44	66.63	TRUE	0	0
2028-01-21	1020	0	CALL	0	32	66.37	TRUE	0	0
2028-01-21	1040	0	CALL	0	30	66.08	TRUE	0	0
2028-01-21	1060	0	CALL	0	42	65.98	TRUE	0	0
2028-01-21	1080	0	CALL	0	20	65.64	TRUE	0	0
2028-01-21	1100	0	CALL	0	52	65.49	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	65.32	TRUE	0	0
2028-01-21	1140	849.98	CALL	1	28	65.12	TRUE	849.98	0
2028-01-21	1160	0	CALL	0	35	65.08	TRUE	0	0
2028-01-21	1180	0	CALL	0	3	64.84	TRUE	0	0
2028-01-21	1200	812.75	CALL	17	71	64.57	TRUE	812.75	0
2028-01-21	1220	0	CALL	0	10	64.47	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	64.34	TRUE	0	0
2028-01-21	1260	0	CALL	0	14	64.19	TRUE	0	0
2028-01-21	1280	0	CALL	0	8	64.03	TRUE	0	0
2028-01-21	1300	784.41	CALL	1	37	64.01	TRUE	784.41	0
2028-01-21	1320	0	CALL	0	28	63.96	TRUE	0	0
2028-01-21	1340	0	CALL	0	28	63.74	TRUE	0	0
2028-01-21	1360	0	CALL	0	47	63.65	TRUE	0	0
2028-01-21	1380	0	CALL	0	49	63.55	TRUE	0	0
2028-01-21	1400	0	CALL	0	57	63.43	TRUE	0	0
2028-01-21	1420	0	CALL	0	15	63.44	TRUE	0	0
2028-01-21	1440	0	CALL	0	42	63.29	TRUE	0	0
2028-01-21	1460	0	CALL	0	33	63.26	TRUE	0	0
2028-01-21	1480	0	CALL	0	38	63.07	TRUE	0	0
2028-01-21	1500	0	CALL	0	122	63.01	TRUE	0	0
2028-01-21	1520	647	CALL	1	49	62.94	TRUE	647	0
2028-01-21	1540	0	CALL	0	37	62.85	TRUE	0	0
2028-01-21	1560	0	CALL	0	41	62.88	TRUE	0	0
2028-01-21	1580	624.48	CALL	1	23	62.62	TRUE	-75.75	-0.11
2028-01-21	1600	0	CALL	0	54	62.74	TRUE	0	0
2028-01-21	1620	0	CALL	0	21	62.6	TRUE	0	0
2028-01-21	1640	634	CALL	1	38	62.57	TRUE	634	0
2028-01-21	1660	625.45	CALL	1	16	62.53	TRUE	-46.23	-0.07
2028-01-21	1680	662.68	CALL	0	27	62.47	TRUE	0	0
2028-01-21	1700	0	CALL	0	48	62.4	TRUE	0	0
2028-01-21	1720	0	CALL	0	16	62.31	TRUE	0	0
2028-01-21	1740	0	CALL	0	11	62.42	TRUE	0	0
2028-01-21	1760	0	CALL	0	17	62.23	TRUE	0	0
2028-01-21	1780	0	CALL	0	16	62.24	FALSE	0	0
2028-01-21	1800	537.1	CALL	2	44	62.35	FALSE	-77.9	-0.13
2028-01-21	1820	0	CALL	0	9	62.08	FALSE	0	0
2028-01-21	1840	532	CALL	3	13	62.07	FALSE	-58.77	-0.1
2028-01-21	1860	0	CALL	0	21	62	FALSE	0	0
2028-01-21	1880	510.47	CALL	2	14	62.19	FALSE	-78.53	-0.13
2028-01-21	1900	0	CALL	0	90	62.12	FALSE	0	0
2028-01-21	1920	0	CALL	0	6	62.04	FALSE	0	0
2028-01-21	1940	0	CALL	0	5	61.95	FALSE	0	0
2028-01-21	1960	549.02	CALL	0	13	62.09	FALSE	0	0
2028-01-21	1980	505	CALL	1	13	62.1	FALSE	-48	-0.09
2028-01-21	2000	487.5	CALL	2	203	61.86	FALSE	-48.35	-0.09
2028-01-21	2020	0	CALL	0	82	61.97	FALSE	0	0
2028-01-21	2040	0	CALL	0	4	61.95	FALSE	0	0
2028-01-21	2060	0	CALL	0	5	61.92	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	61.88	FALSE	0	0
2028-01-21	2100	0	CALL	0	54	61.94	FALSE	0	0
2028-01-21	2120	503.54	CALL	0	4	61.88	FALSE	0	0
2028-01-21	2140	0	CALL	0	22	61.81	FALSE	0	0
2028-01-21	2160	491.74	CALL	0	5	61.85	FALSE	0	0
2028-01-21	2180	0	CALL	0	205	61.88	FALSE	0	0
2028-01-21	2200	0	CALL	0	241	61.79	FALSE	0	0
2028-01-21	2220	0	CALL	0	236	61.92	FALSE	0	0
2028-01-21	2240	411.35	CALL	11	176	61.69	FALSE	411.35	0
2028-01-21	2260	0	CALL	0	0	61.69	FALSE	0	0
2028-01-21	2280	0	CALL	0	4	61.68	FALSE	0	0
2028-01-21	2300	0	CALL	0	55	61.77	FALSE	0	0
2028-01-21	2320	0	CALL	0	16	61.75	FALSE	0	0
2028-01-21	2340	0	CALL	0	141	61.71	FALSE	0	0
2028-01-21	2360	0	CALL	0	10	61.9	FALSE	0	0
2028-01-21	2380	377.85	CALL	11	32	61.62	FALSE	377.85	0
2028-01-21	2400	425.42	CALL	0	9	61.79	FALSE	0	0
2028-01-21	2420	0	CALL	0	3	61.73	FALSE	0	0
2028-01-21	2440	0	CALL	0	11	61.75	FALSE	0	0
2028-01-21	2460	0	CALL	0	3	61.69	FALSE	0	0
2028-01-21	2480	0	CALL	0	2	61.72	FALSE	0	0
2028-01-21	2500	401.62	CALL	0	66	61.63	FALSE	0	0
2028-01-21	2520	0	CALL	0	1	61.76	FALSE	0	0
2028-01-21	2540	0	CALL	0	39	61.77	FALSE	0	0
2028-01-21	2560	0	CALL	0	1	61.77	FALSE	0	0
2028-01-21	2580	0	CALL	0	0	61.77	FALSE	0	0
2028-01-21	2600	0	CALL	0	2	61.64	FALSE	0	0
2028-01-21	2620	324	CALL	51	50	61.62	FALSE	324	0
2028-01-21	2640	0	CALL	0	0	61.72	FALSE	0	0
2028-01-21	2660	0	CALL	0	1	61.69	FALSE	0	0
2028-01-21	2680	0	CALL	0	0	61.65	FALSE	0	0
2028-01-21	2700	0	CALL	0	42	61.84	FALSE	0	0
2028-01-21	2720	0	CALL	0	0	61.8	FALSE	0	0
2028-01-21	2740	0	CALL	0	1	61.75	FALSE	0	0
2028-01-21	2760	0	CALL	0	1	61.81	FALSE	0	0
2028-01-21	2800	310	CALL	1	161	61.79	FALSE	-28.88	-0.09
2028-01-21	2900	297	CALL	1	69	61.95	FALSE	-44.3	-0.13
2028-01-21	480	0	PUT	0	121	69.44	FALSE	0	0
2028-01-21	490	18.8	PUT	2	435	69.98	FALSE	18.8	0
2028-01-21	500	0	PUT	0	41	68.66	FALSE	0	0
2028-01-21	520	0	PUT	0	12	68.18	FALSE	0	0
2028-01-21	540	0	PUT	0	14	67.65	FALSE	0	0
2028-01-21	560	0	PUT	0	7	67.06	FALSE	0	0
2028-01-21	580	0	PUT	0	2	67.03	FALSE	0	0
2028-01-21	600	0	PUT	0	48	66.35	FALSE	0	0
2028-01-21	620	0	PUT	0	12	66.17	FALSE	0	0
2028-01-21	640	0	PUT	0	13	65.91	FALSE	0	0
2028-01-21	650	0	PUT	0	6	65.52	FALSE	0	0
2028-01-21	660	0	PUT	0	12	65.59	FALSE	0	0
2028-01-21	670	41.5	PUT	1	3	65.57	FALSE	41.5	0
2028-01-21	680	0	PUT	0	18	65.45	FALSE	0	0
2028-01-21	690	41.25	PUT	1	73	65.03	FALSE	41.25	0
2028-01-21	700	41	PUT	0	66	64.88	FALSE	0	0
2028-01-21	710	0	PUT	0	26	64.01	FALSE	0	0
2028-01-21	720	0	PUT	0	33	64.37	FALSE	0	0
2028-01-21	730	0	PUT	0	31	64.33	FALSE	0	0
2028-01-21	740	0	PUT	0	35	64.08	FALSE	0	0
2028-01-21	750	0	PUT	0	59	64.02	FALSE	0	0
2028-01-21	760	0	PUT	0	7	63.93	FALSE	0	0
2028-01-21	770	0	PUT	0	39	63.84	FALSE	0	0
2028-01-21	780	0	PUT	0	5	63.56	FALSE	0	0
2028-01-21	790	0	PUT	0	29	63.44	FALSE	0	0
2028-01-21	800	0	PUT	0	142	62.65	FALSE	0	0
2028-01-21	810	0	PUT	0	11	63.34	FALSE	0	0
2028-01-21	820	63.12	PUT	1	68	63.19	FALSE	63.12	0
2028-01-21	830	0	PUT	0	78	63.03	FALSE	0	0
2028-01-21	840	0	PUT	0	39	63.62	FALSE	0	0
2028-01-21	850	0	PUT	0	70	62.84	FALSE	0	0
2028-01-21	860	75.01	PUT	1	27	62.19	FALSE	75.01	0
2028-01-21	870	0	PUT	0	8	62.67	FALSE	0	0
2028-01-21	880	0	PUT	0	16	62.55	FALSE	0	0
2028-01-21	890	76.01	PUT	0	10	62.34	FALSE	0	0
2028-01-21	900	0	PUT	0	39	62.33	FALSE	0	0
2028-01-21	910	0	PUT	0	9	62.44	FALSE	0	0
2028-01-21	920	0	PUT	0	11	62.27	FALSE	0	0
2028-01-21	930	0	PUT	0	13	61.53	FALSE	0	0
2028-01-21	940	0	PUT	0	6	61.98	FALSE	0	0
2028-01-21	950	0	PUT	0	216	61.74	FALSE	0	0
2028-01-21	960	0	PUT	0	15	61.73	FALSE	0	0
2028-01-21	970	98.1	PUT	1	59	61.71	FALSE	98.1	0
2028-01-21	980	0	PUT	0	43	61.8	FALSE	0	0
2028-01-21	990	0	PUT	0	61	61.62	FALSE	0	0
2028-01-21	1000	0	PUT	0	186	60.79	FALSE	0	0
2028-01-21	1020	0	PUT	0	39	61.48	FALSE	0	0
2028-01-21	1040	0	PUT	0	26	60.99	FALSE	0	0
2028-01-21	1060	0	PUT	0	47	61.14	FALSE	0	0
2028-01-21	1080	0	PUT	0	20	61.03	FALSE	0	0
2028-01-21	1100	135	PUT	0	152	60.68	FALSE	0	0
2028-01-21	1120	0	PUT	0	11	60.82	FALSE	0	0
2028-01-21	1140	0	PUT	0	11	60.6	FALSE	0	0
2028-01-21	1160	0	PUT	0	31	60.59	FALSE	0	0
2028-01-21	1180	0	PUT	0	44	60.41	FALSE	0	0
2028-01-21	1200	167	PUT	0	164	60.34	FALSE	0	0
2028-01-21	1220	0	PUT	0	16	60.23	FALSE	0	0
2028-01-21	1240	0	PUT	0	52	60.09	FALSE	0	0
2028-01-21	1260	0	PUT	0	31	60.02	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	60.01	FALSE	0	0
2028-01-21	1300	0	PUT	0	321	60.01	FALSE	0	0
2028-01-21	1320	0	PUT	0	21	59.89	FALSE	0	0
2028-01-21	1340	0	PUT	0	136	59.72	FALSE	0	0
2028-01-21	1360	0	PUT	0	9	59.68	FALSE	0	0
2028-01-21	1380	0	PUT	0	20	59.63	FALSE	0	0
2028-01-21	1400	0	PUT	0	25	59.55	FALSE	0	0
2028-01-21	1420	0	PUT	0	8	59.6	FALSE	0	0
2028-01-21	1440	0	PUT	0	14	59.48	FALSE	0	0
2028-01-21	1460	0	PUT	0	18	59.49	FALSE	0	0
2028-01-21	1480	0	PUT	0	33	59.48	FALSE	0	0
2028-01-21	1500	0	PUT	0	130	59.44	FALSE	0	0
2028-01-21	1520	0	PUT	0	106	59.38	FALSE	0	0
2028-01-21	1540	0	PUT	0	14	59.32	FALSE	0	0
2028-01-21	1560	0	PUT	0	22	59.23	FALSE	0	0
2028-01-21	1580	0	PUT	0	3	59.26	FALSE	0	0
2028-01-21	1600	0	PUT	0	44	59.27	FALSE	0	0
2028-01-21	1620	0	PUT	0	8	59.27	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	59.12	FALSE	0	0
2028-01-21	1660	0	PUT	0	0	59.08	FALSE	0	0
2028-01-21	1680	0	PUT	0	4	59.02	FALSE	0	0
2028-01-21	1700	420.04	PUT	50	34	58.97	FALSE	420.04	0
2028-01-21	1720	0	PUT	0	0	58.99	FALSE	0	0
2028-01-21	1740	429.95	PUT	1	1	59.02	FALSE	429.95	0
2028-01-21	1760	0	PUT	0	0	58.91	FALSE	0	0
2028-01-21	1780	0	PUT	0	9	58.9	TRUE	0	0
2028-01-21	1800	441.8	PUT	0	71	58.89	TRUE	0	0
2028-01-21	1820	0	PUT	0	15	58.86	TRUE	0	0
2028-01-21	1840	0	PUT	0	2	58.81	TRUE	0	0
2028-01-21	1860	0	PUT	0	8	58.87	TRUE	0	0
2028-01-21	1880	0	PUT	0	5	58.8	TRUE	0	0
2028-01-21	1900	505.65	PUT	0	580	58.84	TRUE	0	0
2028-01-21	1920	0	PUT	0	5	58.62	TRUE	0	0
2028-01-21	1940	0	PUT	0	2	58.75	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	58.75	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	58.73	TRUE	0	0
2028-01-21	2000	0	PUT	0	58	58.71	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	58.67	TRUE	0	0
2028-01-21	2040	0	PUT	0	1	58.62	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	58.6	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	58.64	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	58.66	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	58.67	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	58.56	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	58.66	TRUE	0	0
2028-01-21	2200	0	PUT	0	2	58.64	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	58.61	TRUE	0	0
2028-01-21	2240	0	PUT	0	3	58.57	TRUE	0	0
2028-01-21	2260	0	PUT	0	1	58.64	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	58.58	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	58.63	TRUE	0	0
2028-01-21	2320	0	PUT	0	1	58.67	TRUE	0	0
2028-01-21	2340	0	PUT	0	1	58.58	TRUE	0	0
2028-01-21	2360	0	PUT	0	4	58.61	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	58.62	TRUE	0	0
2028-01-21	2400	0	PUT	0	3	58.62	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	58.51	TRUE	0	0
2028-01-21	2440	0	PUT	0	4	58.61	TRUE	0	0
2028-01-21	2460	0	PUT	0	9	58.47	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	58.56	TRUE	0	0
2028-01-21	2500	0	PUT	0	0	58.64	TRUE	0	0
2028-01-21	2520	0	PUT	0	0	58.71	TRUE	0	0
2028-01-21	2540	0	PUT	0	0	58.53	TRUE	0	0
2028-01-21	2560	0	PUT	0	0	58.58	TRUE	0	0
2028-01-21	2580	0	PUT	0	0	58.62	TRUE	0	0
2028-01-21	2600	0	PUT	0	0	58.65	TRUE	0	0
2028-01-21	2620	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	2640	0	PUT	0	1	58.69	TRUE	0	0
2028-01-21	2660	0	PUT	0	1	58.7	TRUE	0	0
2028-01-21	2680	0	PUT	0	2	58.71	TRUE	0	0
2028-01-21	2700	0	PUT	0	2	58.71	TRUE	0	0
2028-01-21	2720	0	PUT	0	0	58.7	TRUE	0	0
2028-01-21	2740	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	2760	0	PUT	0	0	58.66	TRUE	0	0
2028-01-21	2800	0	PUT	0	1	58.72	TRUE	0	0
2028-01-21	2900	0	PUT	0	1	58.83	TRUE	0	0
2028-06-16	900	0	CALL	0	0	67.1	TRUE	0	0
2028-06-16	920	0	CALL	0	1	66.77	TRUE	0	0
2028-06-16	940	0	CALL	0	0	66.43	TRUE	0	0
2028-06-16	960	0	CALL	0	1	66.28	TRUE	0	0
2028-06-16	980	0	CALL	0	0	66.11	TRUE	0	0
2028-06-16	1000	0	CALL	0	0	65.91	TRUE	0	0
2028-06-16	1020	0	CALL	0	0	65.69	TRUE	0	0
2028-06-16	1040	0	CALL	0	0	65.46	TRUE	0	0
2028-06-16	1060	0	CALL	0	0	65.39	TRUE	0	0
2028-06-16	1080	0	CALL	0	0	65.29	TRUE	0	0
2028-06-16	1100	0	CALL	0	1	65.18	TRUE	0	0
2028-06-16	1120	0	CALL	0	0	65.04	TRUE	0	0
2028-06-16	1140	0	CALL	0	0	64.88	TRUE	0	0
2028-06-16	1160	0	CALL	0	1	64.71	TRUE	0	0
2028-06-16	1180	0	CALL	0	0	64.51	TRUE	0	0
2028-06-16	1200	0	CALL	0	3	64.47	TRUE	0	0
2028-06-16	1220	0	CALL	0	0	64.24	TRUE	0	0
2028-06-16	1240	0	CALL	0	0	64.16	TRUE	0	0
2028-06-16	1260	0	CALL	0	0	64.06	TRUE	0	0
2028-06-16	1280	0	CALL	0	0	63.94	TRUE	0	0
2028-06-16	1300	842	CALL	6	2	64.08	TRUE	842	0
2028-06-16	1320	0	CALL	0	0	63.68	TRUE	0	0
2028-06-16	1340	0	CALL	0	0	63.79	TRUE	0	0
2028-06-16	1360	0	CALL	0	3	63.61	TRUE	0	0
2028-06-16	1380	0	CALL	0	0	63.56	TRUE	0	0
2028-06-16	1400	0	CALL	0	0	63.49	TRUE	0	0
2028-06-16	1420	0	CALL	0	1	63.41	TRUE	0	0
2028-06-16	1440	0	CALL	0	1	63.32	TRUE	0	0
2028-06-16	1460	0	CALL	0	1	63.21	TRUE	0	0
2028-06-16	1480	0	CALL	0	0	63.22	TRUE	0	0
2028-06-16	1500	0	CALL	0	1	63.09	TRUE	0	0
2028-06-16	1520	0	CALL	0	0	63.07	TRUE	0	0
2028-06-16	1540	0	CALL	0	0	63.04	TRUE	0	0
2028-06-16	1560	0	CALL	0	0	63	TRUE	0	0
2028-06-16	1580	0	CALL	0	0	62.95	TRUE	0	0
2028-06-16	1600	0	CALL	0	0	62.88	TRUE	0	0
2028-06-16	1620	0	CALL	0	0	62.8	TRUE	0	0
2028-06-16	1640	0	CALL	0	0	62.71	TRUE	0	0
2028-06-16	1660	0	CALL	0	0	62.74	TRUE	0	0
2028-06-16	1680	0	CALL	0	0	62.74	TRUE	0	0
2028-06-16	1700	639.52	CALL	4	2	62.63	TRUE	639.52	0
2028-06-16	1720	0	CALL	0	0	62.73	TRUE	0	0
2028-06-16	1740	0	CALL	0	0	62.54	TRUE	0	0
2028-06-16	1760	0	CALL	0	2	62.44	TRUE	0	0
2028-06-16	1780	0	CALL	0	0	62.51	FALSE	0	0
2028-06-16	1800	678	CALL	0	10	61.89	FALSE	0	0
2028-06-16	1820	0	CALL	0	1	62.39	FALSE	0	0
2028-06-16	1840	670	CALL	0	1	62.44	FALSE	0	0
2028-06-16	1860	0	CALL	0	1	62.36	FALSE	0	0
2028-06-16	1880	0	CALL	0	1	62.16	FALSE	0	0
2028-06-16	1900	0	CALL	0	2	62.29	FALSE	0	0
2028-06-16	1920	687.2	CALL	0	3	62.18	FALSE	0	0
2028-06-16	1940	0	CALL	0	0	62.29	FALSE	0	0
2028-06-16	1960	0	CALL	0	3	62.28	FALSE	0	0
2028-06-16	1980	0	CALL	0	3	62.26	FALSE	0	0
2028-06-16	2000	551.25	CALL	1	4	62.23	FALSE	551.25	0
2028-06-16	2020	0	CALL	0	0	62.19	FALSE	0	0
2028-06-16	2040	0	CALL	0	2	62.15	FALSE	0	0
2028-06-16	2060	0	CALL	0	1	62.1	FALSE	0	0
2028-06-16	2080	0	CALL	0	0	62.04	FALSE	0	0
2028-06-16	2100	564	CALL	0	2	62.19	FALSE	0	0
2028-06-16	2120	0	CALL	0	0	62	FALSE	0	0
2028-06-16	2140	0	CALL	0	0	62.03	FALSE	0	0
2028-06-16	2160	0	CALL	0	0	61.94	FALSE	0	0
2028-06-16	2180	0	CALL	0	0	61.96	FALSE	0	0
2028-06-16	2200	541	CALL	0	1	61.85	FALSE	0	0
2028-06-16	2220	0	CALL	0	0	61.96	FALSE	0	0
2028-06-16	2240	0	CALL	0	1	61.95	FALSE	0	0
2028-06-16	2260	0	CALL	0	0	61.94	FALSE	0	0
2028-06-16	2280	0	CALL	0	1	61.81	FALSE	0	0
2028-06-16	2300	482.86	CALL	1	0	61.89	FALSE	482.86	0
2028-06-16	2320	0	CALL	0	2	61.86	FALSE	0	0
2028-06-16	2340	0	CALL	0	0	61.92	FALSE	0	0
2028-06-16	2360	0	CALL	0	0	61.87	FALSE	0	0
2028-06-16	2380	0	CALL	0	0	61.92	FALSE	0	0
2028-06-16	2400	0	CALL	0	3	61.87	FALSE	0	0
2028-06-16	2420	0	CALL	0	0	61.91	FALSE	0	0
2028-06-16	2440	0	CALL	0	1	61.94	FALSE	0	0
2028-06-16	2460	0	CALL	0	2	61.97	FALSE	0	0
2028-06-16	2480	0	CALL	0	0	61.89	FALSE	0	0
2028-06-16	2500	469.08	CALL	0	2	61.83	FALSE	0	0
2028-06-16	2600	0	CALL	0	0	61.82	FALSE	0	0
2028-06-16	2700	0	CALL	0	1	61.92	FALSE	0	0
2028-06-16	2720	0	CALL	0	0	61.89	FALSE	0	0
2028-06-16	2740	0	CALL	0	0	61.95	FALSE	0	0
2028-06-16	2760	0	CALL	0	2	61.91	FALSE	0	0
2028-06-16	2800	0	CALL	0	3	61.81	FALSE	0	0
2028-06-16	2900	346	CALL	4	8	61.89	FALSE	-60	-0.15
2028-06-16	900	0	PUT	0	0	61.68	FALSE	0	0
2028-06-16	920	0	PUT	0	0	61.69	FALSE	0	0
2028-06-16	940	0	PUT	0	0	61.33	FALSE	0	0
2028-06-16	960	125	PUT	1	2	61.07	FALSE	10.55	0.09
2028-06-16	980	0	PUT	0	5	61.15	FALSE	0	0
2028-06-16	1000	0	PUT	0	0	60.97	FALSE	0	0
2028-06-16	1020	0	PUT	0	0	60.53	FALSE	0	0
2028-06-16	1040	0	PUT	0	0	60.75	FALSE	0	0
2028-06-16	1060	0	PUT	0	0	60.55	FALSE	0	0
2028-06-16	1080	0	PUT	0	0	60.34	FALSE	0	0
2028-06-16	1100	0	PUT	0	0	60.28	FALSE	0	0
2028-06-16	1120	0	PUT	0	0	60.02	FALSE	0	0
2028-06-16	1140	0	PUT	0	0	60.22	FALSE	0	0
2028-06-16	1160	0	PUT	0	0	60.21	FALSE	0	0
2028-06-16	1180	0	PUT	0	0	59.89	FALSE	0	0
2028-06-16	1200	0	PUT	0	10	60.04	FALSE	0	0
2028-06-16	1220	0	PUT	0	0	59.92	FALSE	0	0
2028-06-16	1240	0	PUT	0	0	59.79	FALSE	0	0
2028-06-16	1260	0	PUT	0	0	59.79	FALSE	0	0
2028-06-16	1280	0	PUT	0	0	59.62	FALSE	0	0
2028-06-16	1300	251.75	PUT	1	15	59.72	FALSE	251.75	0
2028-06-16	1320	0	PUT	0	0	59.52	FALSE	0	0
2028-06-16	1340	0	PUT	0	0	59.58	FALSE	0	0
2028-06-16	1360	0	PUT	0	0	59.48	FALSE	0	0
2028-06-16	1380	0	PUT	0	0	59.5	FALSE	0	0
2028-06-16	1400	0	PUT	0	1	59.37	FALSE	0	0
2028-06-16	1420	0	PUT	0	0	59.36	FALSE	0	0
2028-06-16	1440	0	PUT	0	0	59.33	FALSE	0	0
2028-06-16	1460	0	PUT	0	0	59.28	FALSE	0	0
2028-06-16	1480	0	PUT	0	1	59.35	FALSE	0	0
2028-06-16	1500	0	PUT	0	0	59.27	FALSE	0	0
2028-06-16	1520	0	PUT	0	0	59.18	FALSE	0	0
2028-06-16	1540	0	PUT	0	0	59.19	FALSE	0	0
2028-06-16	1560	0	PUT	0	0	59.07	FALSE	0	0
2028-06-16	1580	0	PUT	0	0	59.06	FALSE	0	0
2028-06-16	1600	0	PUT	0	1	59.03	FALSE	0	0
2028-06-16	1620	0	PUT	0	0	59	FALSE	0	0
2028-06-16	1640	0	PUT	0	0	58.94	FALSE	0	0
2028-06-16	1660	0	PUT	0	0	59	FALSE	0	0
2028-06-16	1680	0	PUT	0	0	58.92	FALSE	0	0
2028-06-16	1700	0	PUT	0	0	58.83	FALSE	0	0
2028-06-16	1720	0	PUT	0	0	58.96	FALSE	0	0
2028-06-16	1740	0	PUT	0	5	58.84	FALSE	0	0
2028-06-16	1760	0	PUT	0	0	58.83	FALSE	0	0
2028-06-16	1780	0	PUT	0	0	58.81	TRUE	0	0
2028-06-16	1800	0	PUT	0	0	58.77	TRUE	0	0
2028-06-16	1820	0	PUT	0	0	58.84	TRUE	0	0
2028-06-16	1840	0	PUT	0	0	58.79	TRUE	0	0
2028-06-16	1860	0	PUT	0	0	58.72	TRUE	0	0
2028-06-16	1880	0	PUT	0	0	58.75	TRUE	0	0
2028-06-16	1900	0	PUT	0	0	58.77	TRUE	0	0
2028-06-16	1920	0	PUT	0	0	58.68	TRUE	0	0
2028-06-16	1940	0	PUT	0	0	58.68	TRUE	0	0
2028-06-16	1960	0	PUT	0	0	58.67	TRUE	0	0
2028-06-16	1980	0	PUT	0	1	58.65	TRUE	0	0
2028-06-16	2000	0	PUT	0	18	58.62	TRUE	0	0
2028-06-16	2020	0	PUT	0	0	58.69	TRUE	0	0
2028-06-16	2040	0	PUT	0	1	58.65	TRUE	0	0
2028-06-16	2060	0	PUT	0	0	58.59	TRUE	0	0
2028-06-16	2080	0	PUT	0	0	58.63	TRUE	0	0
2028-06-16	2100	0	PUT	0	0	58.66	TRUE	0	0
2028-06-16	2120	0	PUT	0	3	58.58	TRUE	0	0
2028-06-16	2140	0	PUT	0	0	58.59	TRUE	0	0
2028-06-16	2160	0	PUT	0	0	58.6	TRUE	0	0
2028-06-16	2180	0	PUT	0	0	58.49	TRUE	0	0
2028-06-16	2200	0	PUT	0	0	58.58	TRUE	0	0
2028-06-16	2220	0	PUT	0	0	58.57	TRUE	0	0
2028-06-16	2240	0	PUT	0	0	58.54	TRUE	0	0
2028-06-16	2260	0	PUT	0	3	58.61	TRUE	0	0
2028-06-16	2280	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	2300	0	PUT	0	0	58.42	TRUE	0	0
2028-06-16	2320	0	PUT	0	0	58.57	TRUE	0	0
2028-06-16	2340	0	PUT	0	0	58.61	TRUE	0	0
2028-06-16	2360	0	PUT	0	1	58.54	TRUE	0	0
2028-06-16	2380	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	2400	0	PUT	0	0	58.59	TRUE	0	0
2028-06-16	2420	0	PUT	0	0	58.5	TRUE	0	0
2028-06-16	2440	0	PUT	0	0	58.61	TRUE	0	0
2028-06-16	2460	0	PUT	0	0	58.5	TRUE	0	0
2028-06-16	2480	0	PUT	0	0	58.59	TRUE	0	0
2028-06-16	2500	0	PUT	0	0	58.57	TRUE	0	0
2028-06-16	2600	0	PUT	0	3	58.57	TRUE	0	0
2028-06-16	2700	0	PUT	0	7	58.64	TRUE	0	0
2028-06-16	2720	0	PUT	0	0	58.55	TRUE	0	0
2028-06-16	2740	0	PUT	0	1	58.56	TRUE	0	0
2028-06-16	2760	0	PUT	0	2	58.57	TRUE	0	0
2028-06-16	2800	0	PUT	0	1	58.68	TRUE	0	0
2028-06-16	2900	0	PUT	0	2	58.71	TRUE	0	0
2028-12-15	900	1102	CALL	1	0	66.05	TRUE	1102	0
2028-12-15	920	0	CALL	0	0	65.77	TRUE	0	0
2028-12-15	940	0	CALL	0	0	65.47	TRUE	0	0
2028-12-15	960	0	CALL	0	2	65.35	TRUE	0	0
2028-12-15	980	0	CALL	0	1	65.21	TRUE	0	0
2028-12-15	1000	0	CALL	0	2	65.04	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	64.86	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	64.66	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	64.45	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	64.39	TRUE	0	0
2028-12-15	1100	1035.01	CALL	0	4	64.31	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	64.05	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	63.94	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	63.81	TRUE	0	0
2028-12-15	1180	0	CALL	0	1	63.82	TRUE	0	0
2028-12-15	1200	908.62	CALL	12	2	63.8	TRUE	908.62	0
2028-12-15	1220	0	CALL	0	0	63.49	TRUE	0	0
2028-12-15	1240	0	CALL	0	1	63.45	TRUE	0	0
2028-12-15	1260	0	CALL	0	1	63.39	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	63.18	TRUE	0	0
2028-12-15	1300	0	CALL	0	0	63.1	TRUE	0	0
2028-12-15	1320	0	CALL	0	1	63.01	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	63.04	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	62.92	TRUE	0	0
2028-12-15	1380	0	CALL	0	1	62.79	TRUE	0	0
2028-12-15	1400	0	CALL	0	1	62.77	TRUE	0	0
2028-12-15	1420	820.56	CALL	1	2	62.62	TRUE	820.56	0
2028-12-15	1440	0	CALL	0	1	62.58	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	62.54	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	62.48	TRUE	0	0
2028-12-15	1500	786.12	CALL	1	0	62.41	TRUE	786.12	0
2028-12-15	1520	0	CALL	0	0	62.33	TRUE	0	0
2028-12-15	1540	0	CALL	0	2	62.36	TRUE	0	0
2028-12-15	1560	764.16	CALL	1	1	62.38	TRUE	764.16	0
2028-12-15	1580	0	CALL	0	3	62.27	TRUE	0	0
2028-12-15	1600	0	CALL	0	3	62.15	TRUE	0	0
2028-12-15	1620	0	CALL	0	1	62.25	TRUE	0	0
2028-12-15	1640	760.62	CALL	1	2	62.12	TRUE	-41.38	-0.05
2028-12-15	1660	753.37	CALL	1	5	62.2	TRUE	753.37	0
2028-12-15	1680	0	CALL	0	0	62.05	TRUE	0	0
2028-12-15	1700	705.87	CALL	6	38	62.11	TRUE	705.87	0
2028-12-15	1720	0	CALL	0	36	61.94	TRUE	0	0
2028-12-15	1740	0	CALL	0	1	61.99	TRUE	0	0
2028-12-15	1760	0	CALL	0	0	62.02	TRUE	0	0
2028-12-15	1780	680	CALL	1	1	61.83	FALSE	680	0
2028-12-15	1800	710	CALL	1	8	61.96	FALSE	710	0
2028-12-15	1820	0	CALL	0	9	61.86	FALSE	0	0
2028-12-15	1840	732	CALL	1	9	61.87	FALSE	-28	-0.04
2028-12-15	1860	664	CALL	5	7	61.86	FALSE	-86.32	-0.12
2028-12-15	1880	0	CALL	0	1	61.74	FALSE	0	0
2028-12-15	1900	653.87	CALL	2	3	61.83	FALSE	-73.73	-0.1
2028-12-15	1920	0	CALL	0	7	61.8	FALSE	0	0
2028-12-15	1940	700	CALL	1	1	61.77	FALSE	700	0
2028-12-15	1960	0	CALL	0	0	61.73	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	61.68	FALSE	0	0
2028-12-15	2000	0	CALL	0	15	61.83	FALSE	0	0
2028-12-15	2020	619.67	CALL	1	5	61.67	FALSE	-43.33	-0.07
2028-12-15	2040	0	CALL	0	0	61.71	FALSE	0	0
2028-12-15	2060	0	CALL	0	1	61.74	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	61.66	FALSE	0	0
2028-12-15	2100	0	CALL	0	3	61.67	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	61.68	FALSE	0	0
2028-12-15	2140	0	CALL	0	7	61.69	FALSE	0	0
2028-12-15	2160	0	CALL	0	1	61.69	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	61.68	FALSE	0	0
2028-12-15	2200	0	CALL	0	4	61.67	FALSE	0	0
2028-12-15	2220	0	CALL	0	2	61.65	FALSE	0	0
2028-12-15	2240	0	CALL	0	1	61.72	FALSE	0	0
2028-12-15	2260	0	CALL	0	1	61.69	FALSE	0	0
2028-12-15	2280	0	CALL	0	1	61.66	FALSE	0	0
2028-12-15	2300	0	CALL	0	1	61.72	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	61.67	FALSE	0	0
2028-12-15	2340	0	CALL	0	2	61.72	FALSE	0	0
2028-12-15	2360	0	CALL	0	1	61.76	FALSE	0	0
2028-12-15	2380	0	CALL	0	1	61.71	FALSE	0	0
2028-12-15	2400	620	CALL	0	35	61.74	FALSE	0	0
2028-12-15	2420	0	CALL	0	1	61.67	FALSE	0	0
2028-12-15	2440	0	CALL	0	1	61.7	FALSE	0	0
2028-12-15	2460	0	CALL	0	1	61.72	FALSE	0	0
2028-12-15	2480	602	CALL	0	4	61.73	FALSE	0	0
2028-12-15	2500	0	CALL	0	2	61.74	FALSE	0	0
2028-12-15	2600	0	CALL	0	1	61.64	FALSE	0	0
2028-12-15	2700	0	CALL	0	3	61.53	FALSE	0	0
2028-12-15	2800	490.06	CALL	0	19	61.52	FALSE	0	0
2028-12-15	2900	423.1	CALL	3	62	61.33	FALSE	-47.86	-0.1
2028-12-15	900	133.01	PUT	3	5	61.24	FALSE	6.47	0.05
2028-12-15	920	0	PUT	0	1	60.88	FALSE	0	0
2028-12-15	940	0	PUT	0	0	60.73	FALSE	0	0
2028-12-15	960	150.01	PUT	9	9	60.66	FALSE	5.01	0.03
2028-12-15	980	0	PUT	0	2	60.65	FALSE	0	0
2028-12-15	1000	0	PUT	0	3	60.53	FALSE	0	0
2028-12-15	1020	0	PUT	0	1	60.57	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	60.14	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	59.97	FALSE	0	0
2028-12-15	1080	0	PUT	0	0	59.92	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	59.94	FALSE	0	0
2028-12-15	1120	0	PUT	0	6	60.02	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	59.76	FALSE	0	0
2028-12-15	1160	0	PUT	0	0	59.94	FALSE	0	0
2028-12-15	1180	0	PUT	0	0	59.8	FALSE	0	0
2028-12-15	1200	246.93	PUT	1	3	59.74	FALSE	246.93	0
2028-12-15	1220	0	PUT	0	1	59.76	FALSE	0	0
2028-12-15	1240	264.45	PUT	1	1	59.72	FALSE	264.45	0
2028-12-15	1260	273.55	PUT	1	0	59.65	FALSE	273.55	0
2028-12-15	1280	0	PUT	0	1	59.57	FALSE	0	0
2028-12-15	1300	0	PUT	0	3	59.6	FALSE	0	0
2028-12-15	1320	0	PUT	0	0	59.53	FALSE	0	0
2028-12-15	1340	0	PUT	0	0	59.37	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	59.36	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	59.21	FALSE	0	0
2028-12-15	1400	0	PUT	0	0	59.29	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	59.24	FALSE	0	0
2028-12-15	1440	0	PUT	0	0	59.17	FALSE	0	0
2028-12-15	1460	0	PUT	0	0	59.21	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	59	FALSE	0	0
2028-12-15	1500	0	PUT	0	0	59.13	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	59.02	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	58.89	FALSE	0	0
2028-12-15	1560	407.5	PUT	0	1	58.98	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	58.83	FALSE	0	0
2028-12-15	1600	428.53	PUT	0	3	58.9	FALSE	0	0
2028-12-15	1620	0	PUT	0	0	58.95	FALSE	0	0
2028-12-15	1640	0	PUT	0	1	58.8	FALSE	0	0
2028-12-15	1660	0	PUT	0	0	58.8	FALSE	0	0
2028-12-15	1680	0	PUT	0	0	58.82	FALSE	0	0
2028-12-15	1700	0	PUT	0	0	58.83	FALSE	0	0
2028-12-15	1720	0	PUT	0	0	58.83	FALSE	0	0
2028-12-15	1740	0	PUT	0	1	58.92	FALSE	0	0
2028-12-15	1760	0	PUT	0	0	58.79	FALSE	0	0
2028-12-15	1780	545	PUT	1	0	58.87	TRUE	545	0
2028-12-15	1800	530	PUT	0	1	58.72	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	58.67	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	58.82	TRUE	0	0
2028-12-15	1860	0	PUT	0	0	58.75	TRUE	0	0
2028-12-15	1880	0	PUT	0	1	58.78	TRUE	0	0
2028-12-15	1900	0	PUT	0	0	58.79	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	58.7	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	58.79	TRUE	0	0
2028-12-15	1960	0	PUT	0	1	58.68	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	58.87	TRUE	0	0
2028-12-15	2000	0	PUT	0	1	58.84	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	58.71	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	58.77	TRUE	0	0
2028-12-15	2060	0	PUT	0	1	58.91	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	58.86	TRUE	0	0
2028-12-15	2100	0	PUT	0	2	58.8	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	58.82	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	58.85	TRUE	0	0
2028-12-15	2160	0	PUT	0	1	58.86	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	58.87	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	58.87	TRUE	0	0
2028-12-15	2220	0	PUT	0	1	58.96	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	58.94	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	59.02	TRUE	0	0
2028-12-15	2280	0	PUT	0	1	58.99	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	58.95	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	59.01	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	59.05	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	59	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	59.03	TRUE	0	0
2028-12-15	2400	0	PUT	0	1	59.05	TRUE	0	0
2028-12-15	2420	0	PUT	0	1	58.98	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	59.09	TRUE	0	0
2028-12-15	2460	0	PUT	0	1	59	TRUE	0	0
2028-12-15	2480	0	PUT	0	2	59.1	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	59	TRUE	0	0
2028-12-15	2600	0	PUT	0	1	59.02	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	59.02	TRUE	0	0
2028-12-15	2800	0	PUT	0	1	58.92	TRUE	0	0
2028-12-15	2900	0	PUT	0	0	58.86	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)