MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	690	680.09	CALL	0	1	423.77	TRUE	0	0
2026-03-06	700	670.19	CALL	0	1	308.09	TRUE	0	0
2026-03-06	710	715.69	CALL	0	1	365.46	TRUE	0	0
2026-03-06	720	0	CALL	0	0	369.06	TRUE	0	0
2026-03-06	730	0	CALL	0	0	412.68	TRUE	0	0
2026-03-06	740	0	CALL	0	0	354.77	TRUE	0	0
2026-03-06	750	0	CALL	0	0	398.61	TRUE	0	0
2026-03-06	760	0	CALL	0	0	326.89	TRUE	0	0
2026-03-06	770	0	CALL	0	0	345.11	TRUE	0	0
2026-03-06	780	0	CALL	0	0	378.73	TRUE	0	0
2026-03-06	790	0	CALL	0	0	363.88	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	311.09	TRUE	0	0
2026-03-06	810	615.79	CALL	0	1	320.32	TRUE	0	0
2026-03-06	820	0	CALL	0	0	357.14	TRUE	0	0
2026-03-06	830	0	CALL	0	0	282.27	TRUE	0	0
2026-03-06	840	0	CALL	0	0	282.78	TRUE	0	0
2026-03-06	850	0	CALL	0	0	270.19	TRUE	0	0
2026-03-06	860	0	CALL	0	0	278.81	TRUE	0	0
2026-03-06	870	0	CALL	0	0	312.07	TRUE	0	0
2026-03-06	880	0	CALL	0	0	255.79	TRUE	0	0
2026-03-06	890	0	CALL	0	0	265.25	TRUE	0	0
2026-03-06	900	486.2	CALL	2	1	307.53	TRUE	486.2	0
2026-03-06	910	0	CALL	0	2	259.26	TRUE	0	0
2026-03-06	920	0	CALL	0	0	292.11	TRUE	0	0
2026-03-06	930	453.02	CALL	1	0	288.36	TRUE	453.02	0
2026-03-06	935	448.09	CALL	1	1	285.05	TRUE	448.09	0
2026-03-06	940	0	CALL	0	0	281.76	TRUE	0	0
2026-03-06	945	0	CALL	0	0	278.49	TRUE	0	0
2026-03-06	950	464.6	CALL	0	2	271.54	TRUE	0	0
2026-03-06	955	0	CALL	0	0	240.76	TRUE	0	0
2026-03-06	960	457.18	CALL	0	2	268.75	TRUE	0	0
2026-03-06	965	0	CALL	0	0	263.76	TRUE	0	0
2026-03-06	970	452.56	CALL	0	1	259.68	TRUE	0	0
2026-03-06	975	447.61	CALL	0	1	259.14	TRUE	0	0
2026-03-06	980	0	CALL	0	0	231.48	TRUE	0	0
2026-03-06	985	0	CALL	0	0	252.79	TRUE	0	0
2026-03-06	990	403.29	CALL	1	0	217.61	TRUE	403.29	0
2026-03-06	995	398.37	CALL	1	1	246.51	TRUE	398.37	0
2026-03-06	1000	386.27	CALL	2	2	240.88	TRUE	386.27	0
2026-03-06	1005	0	CALL	0	0	240.27	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	201.98	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	233.28	TRUE	0	0
2026-03-06	1020	437.85	CALL	0	1	230.21	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	225.55	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	222.52	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	221.83	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	217.27	TRUE	0	0
2026-03-06	1045	393.6	CALL	0	6	213.49	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	190.43	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	208.28	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	205.31	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	202.34	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	169.87	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	167.26	TRUE	0	0
2026-03-06	1080	317.2	CALL	0	1	193.51	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	191.28	TRUE	0	0
2026-03-06	1090	394.6	CALL	0	1	160.75	TRUE	0	0
2026-03-06	1095	400.6	CALL	0	8	185.43	TRUE	0	0
2026-03-06	1100	365.51	CALL	0	9	155.57	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	151.78	TRUE	0	0
2026-03-06	1110	0	CALL	0	2	176.73	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	174.49	TRUE	0	0
2026-03-06	1120	364.5	CALL	0	1	171.61	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	168.73	TRUE	0	0
2026-03-06	1130	327.22	CALL	0	1	165.86	TRUE	0	0
2026-03-06	1135	300.95	CALL	0	1	154.41	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	160.74	TRUE	0	0
2026-03-06	1145	348.92	CALL	0	1	138.61	TRUE	0	0
2026-03-06	1150	378.7	CALL	0	2	131.22	TRUE	0	0
2026-03-06	1155	339.48	CALL	0	0	135.16	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	149.35	TRUE	0	0
2026-03-06	1165	210.5	CALL	1	0	147.07	TRUE	210.5	0
2026-03-06	1170	0	CALL	0	0	128.95	TRUE	0	0
2026-03-06	1175	271.45	CALL	0	1	141.93	TRUE	0	0
2026-03-06	1180	243.47	CALL	0	1	139.62	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	136.78	TRUE	0	0
2026-03-06	1190	0	CALL	0	1	117.06	TRUE	0	0
2026-03-06	1195	335.78	CALL	0	2	127	TRUE	0	0
2026-03-06	1200	202.95	CALL	4	5	134.26	TRUE	202.95	0
2026-03-06	1205	0	CALL	0	0	122	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	120.24	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	116.98	TRUE	0	0
2026-03-06	1220	239.9	CALL	0	2	118.82	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	116.41	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	103.7	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	101.03	TRUE	0	0
2026-03-06	1240	163.5	CALL	5	6	115.05	TRUE	48.25	0.42
2026-03-06	1245	158.56	CALL	2	2	112.49	TRUE	158.56	0
2026-03-06	1250	112.7	CALL	0	2	103.33	TRUE	0	0
2026-03-06	1255	108.1	CALL	0	2	100.83	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	97.95	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	89.35	TRUE	0	0
2026-03-06	1270	105	CALL	0	0	93.22	TRUE	0	0
2026-03-06	1275	243.7	CALL	0	5	81.37	TRUE	0	0
2026-03-06	1280	177.28	CALL	0	5	91.49	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	82.16	TRUE	0	0
2026-03-06	1290	183.08	CALL	0	1	78.95	TRUE	0	0
2026-03-06	1295	172.91	CALL	0	1	85.72	TRUE	0	0
2026-03-06	1300	102.07	CALL	5	9	70.35	TRUE	26.47	0.35
2026-03-06	1305	150.1	CALL	0	8	76.07	TRUE	0	0
2026-03-06	1310	72	CALL	0	13	73.01	TRUE	0	0
2026-03-06	1315	44.5	CALL	0	9	72.45	TRUE	0	0
2026-03-06	1320	82.19	CALL	1	8	59.71	TRUE	22.04	0.37
2026-03-06	1325	38.7	CALL	0	6	64.47	TRUE	0	0
2026-03-06	1330	76	CALL	3	8	71.35	TRUE	26	0.52
2026-03-06	1335	70	CALL	1	6	63.92	TRUE	18	0.35
2026-03-06	1340	56.35	CALL	3	8	62.69	TRUE	11.27	0.25
2026-03-06	1345	65.8	CALL	2	27	61.77	TRUE	20.73	0.46
2026-03-06	1350	56.13	CALL	5	46	57.75	TRUE	13.93	0.33
2026-03-06	1355	56.22	CALL	4	52	60.43	TRUE	24.72	0.78
2026-03-06	1360	51.39	CALL	9	16	66.55	TRUE	24.16	0.89
2026-03-06	1365	42.69	CALL	2	12	58.91	TRUE	11.43	0.37
2026-03-06	1370	45.44	CALL	38	53	59.94	TRUE	21.02	0.86
2026-03-06	1375	42	CALL	23	161	57.31	TRUE	21	1
2026-03-06	1380	36.1	CALL	34	36	61.14	TRUE	17.22	0.91
2026-03-06	1385	32.9	CALL	56	51	60.62	TRUE	14.1	0.75
2026-03-06	1390	28.3	CALL	211	162	56.29	TRUE	13.33	0.89
2026-03-06	1395	25.45	CALL	55	22	55.93	TRUE	12.25	0.93
2026-03-06	1400	22.95	CALL	185	179	56	FALSE	11.3	0.97
2026-03-06	1405	20.1	CALL	75	10	54.81	FALSE	6.36	0.46
2026-03-06	1410	17.73	CALL	83	13	54.36	FALSE	5.73	0.48
2026-03-06	1412.5	18.98	CALL	10	8	54.35	FALSE	10.68	1.29
2026-03-06	1415	17.35	CALL	66	47	54.68	FALSE	6.92	0.66
2026-03-06	1417.5	14.9	CALL	16	8	54.66	FALSE	4.46	0.43
2026-03-06	1420	14.79	CALL	260	124	53.9	FALSE	6.44	0.77
2026-03-06	1422.5	13.2	CALL	8	15	54.83	FALSE	4.7	0.55
2026-03-06	1425	13.12	CALL	52	42	53.83	FALSE	7.17	1.21
2026-03-06	1427.5	11.15	CALL	1	28	53.64	FALSE	4.35	0.64
2026-03-06	1430	10.26	CALL	43	67	53.21	FALSE	3.66	0.55
2026-03-06	1432.5	10.05	CALL	11	14	54.59	FALSE	3.55	0.55
2026-03-06	1435	10	CALL	40	68	52.76	FALSE	5.52	1.23
2026-03-06	1440	8.2	CALL	140	212	52.62	FALSE	4.12	1.01
2026-03-06	1445	6.6	CALL	12	51	53.17	FALSE	2.8	0.74
2026-03-06	1450	5.4	CALL	96	72	52.3	FALSE	2.4	0.8
2026-03-06	1455	5.15	CALL	180	186	52.38	FALSE	2.85	1.24
2026-03-06	1460	4.25	CALL	959	138	53.93	FALSE	1.8	0.73
2026-03-06	1465	3.3	CALL	136	264	52.57	FALSE	1.28	0.63
2026-03-06	1470	2.65	CALL	49	603	51.99	FALSE	1.05	0.66
2026-03-06	1475	2.39	CALL	94	65	53.12	FALSE	0.89	0.59
2026-03-06	1480	1.95	CALL	266	879	52.9	FALSE	0.35	0.22
2026-03-06	1485	1.52	CALL	41	97	52.24	FALSE	-0.05	-0.03
2026-03-06	1490	1.15	CALL	41	97	51.41	FALSE	0.25	0.28
2026-03-06	1495	1.02	CALL	44	47	52.33	FALSE	-0.32	-0.24
2026-03-06	1500	0.75	CALL	127	271	51.43	FALSE	-0.18	-0.19
2026-03-06	1505	0.64	CALL	4	148	51.99	FALSE	-0.31	-0.33
2026-03-06	1510	0.6	CALL	3	250	53.36	FALSE	-0.06	-0.09
2026-03-06	1515	0.45	CALL	2	34	52.8	FALSE	0.11	0.32
2026-03-06	1520	0.38	CALL	110	315	53.27	FALSE	-0.02	-0.05
2026-03-06	1522.5	0.5	CALL	0	19	54.06	FALSE	0	0
2026-03-06	1525	0.6	CALL	0	38	53.83	FALSE	0	0
2026-03-06	1527.5	0.25	CALL	2	2	52.76	FALSE	0.25	0
2026-03-06	1530	0.29	CALL	38	81	54.7	FALSE	-0.01	-0.03
2026-03-06	1532.5	7	CALL	0	2	60.12	FALSE	0	0
2026-03-06	1535	0.25	CALL	13	83	55.29	FALSE	0.2	4
2026-03-06	1537.5	0.33	CALL	0	16	86.41	FALSE	0	0
2026-03-06	1540	0.1	CALL	7	52	50.95	FALSE	-0.3	-0.75
2026-03-06	1542.5	0.1	CALL	2	4	51.71	FALSE	0.1	0
2026-03-06	1545	0.1	CALL	3	7	52.47	FALSE	-0.15	-0.6
2026-03-06	1550	0.3	CALL	23	83	61.75	FALSE	0.1	0.5
2026-03-06	1555	0.42	CALL	0	9	63.42	FALSE	0	0
2026-03-06	1560	0.3	CALL	2	144	65.08	FALSE	0	0
2026-03-06	1565	0.3	CALL	0	19	97.07	FALSE	0	0
2026-03-06	1570	0.14	CALL	1	30	62.24	FALSE	-0.21	-0.6
2026-03-06	1575	0.17	CALL	0	34	68.36	FALSE	0	0
2026-03-06	1580	2.35	CALL	1	139	100.09	FALSE	2.15	10.75
2026-03-06	1585	0.11	CALL	1	28	64.98	FALSE	0.11	0
2026-03-06	1590	0.2	CALL	0	21	71.12	FALSE	0	0
2026-03-06	1595	0.19	CALL	0	10	120.99	FALSE	0	0
2026-03-06	1600	0.1	CALL	16	221	68.62	FALSE	-0.07	-0.41
2026-03-06	1610	0.21	CALL	0	46	127.46	FALSE	0	0
2026-03-06	1620	0.05	CALL	24	81	69.33	FALSE	-0.14	-0.74
2026-03-06	1630	0.1	CALL	2	49	77.01	FALSE	0.05	1
2026-03-06	1640	0.01	CALL	1	60	65.22	FALSE	-0.04	-0.8
2026-03-06	1650	0.1	CALL	0	88	144.09	FALSE	0	0
2026-03-06	1660	0.05	CALL	1	106	79.66	FALSE	0.05	0
2026-03-06	1670	0.11	CALL	0	38	152.09	FALSE	0	0
2026-03-06	1680	0.05	CALL	0	60	99.88	FALSE	0	0
2026-03-06	1690	0.02	CALL	0	23	159.91	FALSE	0	0
2026-03-06	1700	0.3	CALL	0	72	163.75	FALSE	0	0
2026-03-06	1710	0.22	CALL	0	5	167.55	FALSE	0	0
2026-03-06	1720	0.05	CALL	0	17	171.31	FALSE	0	0
2026-03-06	1730	0.28	CALL	0	10	175.03	FALSE	0	0
2026-03-06	1740	0.05	CALL	0	13	178.71	FALSE	0	0
2026-03-06	1760	0.75	CALL	0	30	185.95	FALSE	0	0
2026-03-06	1780	2.2	CALL	0	1	193.06	FALSE	0	0
2026-03-06	1800	0.05	CALL	0	62	166.75	FALSE	0	0
2026-03-06	1820	1.04	CALL	0	1	206.87	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	213.59	FALSE	0	0
2026-03-06	1860	0.85	CALL	0	50	220.18	FALSE	0	0
2026-03-06	1880	0.1	CALL	0	10	193.05	FALSE	0	0
2026-03-06	1900	0.05	CALL	0	102	233.05	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	239.32	FALSE	0	0
2026-03-06	1940	0.05	CALL	0	4	245.49	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	251.57	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	257.55	FALSE	0	0
2026-03-06	2000	1.92	CALL	0	107	155.12	FALSE	0	0
2026-03-06	2020	0.05	CALL	3	58	159.02	FALSE	0.05	0
2026-03-06	690	0.1	PUT	0	10	303.7	FALSE	0	0
2026-03-06	700	3.32	PUT	0	6	297.83	FALSE	0	0
2026-03-06	710	0	PUT	0	0	292.05	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	286.34	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	280.72	FALSE	0	0
2026-03-06	740	0	PUT	0	0	275.16	FALSE	0	0
2026-03-06	750	0	PUT	0	0	269.68	FALSE	0	0
2026-03-06	760	0	PUT	0	0	445.17	FALSE	0	0
2026-03-06	770	0	PUT	0	0	438.57	FALSE	0	0
2026-03-06	780	0	PUT	0	0	430.23	FALSE	0	0
2026-03-06	790	0	PUT	0	0	422	FALSE	0	0
2026-03-06	800	0.05	PUT	0	11	413.86	FALSE	0	0
2026-03-06	810	0	PUT	0	0	405.81	FALSE	0	0
2026-03-06	820	0	PUT	0	0	396.19	FALSE	0	0
2026-03-06	830	0	PUT	0	0	389.99	FALSE	0	0
2026-03-06	840	0	PUT	0	0	382.21	FALSE	0	0
2026-03-06	850	0.3	PUT	0	4	374.52	FALSE	0	0
2026-03-06	860	0	PUT	0	0	366.9	FALSE	0	0
2026-03-06	870	0	PUT	0	0	357.83	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	351.91	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	344.52	FALSE	0	0
2026-03-06	900	0	PUT	0	0	337.21	FALSE	0	0
2026-03-06	910	0	PUT	0	0	329.96	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	322.79	FALSE	0	0
2026-03-06	930	0	PUT	0	0	315.68	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	312.15	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	308.63	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	305.13	FALSE	0	0
2026-03-06	950	0	PUT	0	0	301.64	FALSE	0	0
2026-03-06	955	1.55	PUT	0	2	298.17	FALSE	0	0
2026-03-06	960	1.55	PUT	0	4	294.72	FALSE	0	0
2026-03-06	965	0	PUT	0	0	291.28	FALSE	0	0
2026-03-06	970	0	PUT	0	0	287.85	FALSE	0	0
2026-03-06	975	0.35	PUT	0	1	284.44	FALSE	0	0
2026-03-06	980	0.2	PUT	0	5	281.04	FALSE	0	0
2026-03-06	985	0.1	PUT	0	1	264.22	FALSE	0	0
2026-03-06	990	0	PUT	0	0	269.2	FALSE	0	0
2026-03-06	995	0.2	PUT	0	95	194.21	FALSE	0	0
2026-03-06	1000	0.05	PUT	10	51	151.16	FALSE	-0.2	-0.8
2026-03-06	1005	0.27	PUT	0	10	264.25	FALSE	0	0
2026-03-06	1010	0.02	PUT	22	24	136.43	FALSE	-0.48	-0.96
2026-03-06	1015	0.62	PUT	0	3	257.62	FALSE	0	0
2026-03-06	1020	0.26	PUT	0	6	214.69	FALSE	0	0
2026-03-06	1025	0.04	PUT	35	62	138.17	FALSE	0.04	0
2026-03-06	1030	0.05	PUT	2	13	138.79	FALSE	0.05	0
2026-03-06	1035	0.48	PUT	0	4	171.72	FALSE	0	0
2026-03-06	1040	0.04	PUT	165	170	132.17	FALSE	-0.46	-0.92
2026-03-06	1045	0.05	PUT	5	100	132.72	FALSE	-0.27	-0.84
2026-03-06	1050	0.25	PUT	0	25	234.79	FALSE	0	0
2026-03-06	1055	0.7	PUT	0	88	231.57	FALSE	0	0
2026-03-06	1060	0.77	PUT	0	8	228.36	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	225.16	FALSE	0	0
2026-03-06	1070	0.35	PUT	0	10	221.98	FALSE	0	0
2026-03-06	1075	0.55	PUT	0	18	218.8	FALSE	0	0
2026-03-06	1080	2.84	PUT	4	74	198.81	FALSE	2.29	4.16
2026-03-06	1085	0.05	PUT	13	66	116.88	FALSE	-0.5	-0.91
2026-03-06	1090	0.15	PUT	30	55	127.84	FALSE	-0.52	-0.78
2026-03-06	1095	0.07	PUT	5	72	116.53	FALSE	-0.33	-0.83
2026-03-06	1100	0.1	PUT	222	130	118.56	FALSE	-0.23	-0.7
2026-03-06	1105	0.05	PUT	3	19	109.13	FALSE	-0.3	-0.86
2026-03-06	1110	0.49	PUT	0	9	144.07	FALSE	0	0
2026-03-06	1115	0.1	PUT	1	61	112.47	FALSE	0.1	0
2026-03-06	1120	0.6	PUT	0	491	121.96	FALSE	0	0
2026-03-06	1125	0.31	PUT	0	165	139.39	FALSE	0	0
2026-03-06	1130	0.13	PUT	111	149	109.35	FALSE	-1.42	-0.92
2026-03-06	1135	0.17	PUT	1	1	110.45	FALSE	0.17	0
2026-03-06	1140	0.13	PUT	44	10	105.26	FALSE	0.13	0
2026-03-06	1145	0.09	PUT	151	159	118.67	FALSE	-0.62	-0.87
2026-03-06	1150	0.15	PUT	33	347	102.77	FALSE	-0.55	-0.79
2026-03-06	1155	0.3	PUT	3	54	109.17	FALSE	-1.64	-0.85
2026-03-06	1160	0.15	PUT	1	316	98.68	FALSE	-0.77	-0.84
2026-03-06	1165	0.2	PUT	10	1459	99.83	FALSE	-0.4	-0.67
2026-03-06	1170	0.23	PUT	107	3840	99.37	FALSE	-0.77	-0.77
2026-03-06	1175	0.25	PUT	44	152	98.24	FALSE	-2.1	-0.89
2026-03-06	1180	0.3	PUT	7	90	98.31	FALSE	-0.53	-0.64
2026-03-06	1185	1.35	PUT	0	24	98.07	FALSE	0	0
2026-03-06	1190	0.28	PUT	12	33	99.15	FALSE	-1.57	-0.85
2026-03-06	1195	0.36	PUT	37	66	94.04	FALSE	-2.5	-0.87
2026-03-06	1200	0.4	PUT	37	350	93.16	FALSE	-1.5	-0.79
2026-03-06	1205	0.42	PUT	1	34	91.56	FALSE	-3.84	-0.9
2026-03-06	1210	0.44	PUT	12	52	89.92	FALSE	-1.36	-0.76
2026-03-06	1215	0.51	PUT	4	18	89.56	FALSE	-3.51	-0.87
2026-03-06	1220	0.58	PUT	3	45	88.97	FALSE	-1.55	-0.73
2026-03-06	1225	0.58	PUT	9	34	86.68	FALSE	-1.84	-0.76
2026-03-06	1230	0.62	PUT	10	1054	85.25	FALSE	-1.62	-0.72
2026-03-06	1235	0.65	PUT	3	159	83.56	FALSE	-1.85	-0.74
2026-03-06	1240	0.73	PUT	32	101	82.75	FALSE	-2.03	-0.74
2026-03-06	1245	0.95	PUT	100	327	84	FALSE	-2.3	-0.71
2026-03-06	1250	0.95	PUT	1274	740	81.58	FALSE	-2.55	-0.73
2026-03-06	1255	1.15	PUT	190	29	81.89	FALSE	-2.75	-0.71
2026-03-06	1260	1.2	PUT	35	557	80.03	FALSE	-2.75	-0.7
2026-03-06	1265	1.3	PUT	968	2326	78.71	FALSE	-3.42	-0.72
2026-03-06	1270	1.55	PUT	176	115	78.85	FALSE	-3.05	-0.66
2026-03-06	1275	1.55	PUT	283	167	76.26	FALSE	-3.45	-0.69
2026-03-06	1280	1.59	PUT	60	315	74.05	FALSE	-4.41	-0.74
2026-03-06	1285	1.8	PUT	5	825	73.34	FALSE	-4.15	-0.7
2026-03-06	1290	2.13	PUT	7	177	73.36	FALSE	-4.07	-0.66
2026-03-06	1295	2.15	PUT	39	68	70.77	FALSE	-4.65	-0.68
2026-03-06	1300	2.27	PUT	277	369	68.9	FALSE	-5.23	-0.7
2026-03-06	1305	2.96	PUT	27	105	70.62	FALSE	-6.84	-0.7
2026-03-06	1310	2.95	PUT	64	64	67.65	FALSE	-5.5	-0.65
2026-03-06	1315	3.2	PUT	92	109	66.15	FALSE	-17.36	-0.84
2026-03-06	1320	3.5	PUT	118	51	64.78	FALSE	-7.9	-0.69
2026-03-06	1325	3.91	PUT	389	498	63.77	FALSE	-10.09	-0.72
2026-03-06	1330	4.6	PUT	32	90	63.81	FALSE	-9.9	-0.68
2026-03-06	1335	5.3	PUT	90	178	63.51	FALSE	-7.7	-0.59
2026-03-06	1340	6	PUT	93	194	62.88	FALSE	-9.15	-0.6
2026-03-06	1345	6.58	PUT	10	83	61.52	FALSE	-11.32	-0.63
2026-03-06	1350	7.59	PUT	55	555	61.4	FALSE	-14.51	-0.66
2026-03-06	1355	7.8	PUT	21	65	61.23	FALSE	-15.61	-0.67
2026-03-06	1360	9.5	PUT	15	216	59.76	FALSE	-16.05	-0.63
2026-03-06	1365	9.93	PUT	23	218	59.77	FALSE	-19.47	-0.66
2026-03-06	1370	10.83	PUT	31	71	59.11	FALSE	-20.44	-0.65
2026-03-06	1375	13.79	PUT	272	869	58.88	FALSE	-17.9	-0.56
2026-03-06	1380	14.7	PUT	154	83	56.52	FALSE	-18	-0.55
2026-03-06	1385	16.1	PUT	35	121	55.1	FALSE	-17.6	-0.52
2026-03-06	1390	16.96	PUT	40	115	56.9	FALSE	-29.04	-0.63
2026-03-06	1395	19.06	PUT	58	46	56.29	FALSE	-28.44	-0.6
2026-03-06	1400	22	PUT	21	142	55.64	TRUE	-25.8	-0.54
2026-03-06	1405	25.2	PUT	38	20	54.08	TRUE	-39.5	-0.61
2026-03-06	1410	25.3	PUT	3	55	56.36	TRUE	-33	-0.57
2026-03-06	1412.5	69.8	PUT	0	41	55.7	TRUE	0	0
2026-03-06	1415	29.45	PUT	7	32	55.55	TRUE	-27.15	-0.48
2026-03-06	1417.5	31.5	PUT	9	37	51.36	TRUE	-42.6	-0.57
2026-03-06	1420	32.77	PUT	4	77	50.46	TRUE	-24.05	-0.42
2026-03-06	1422.5	34.9	PUT	2	16	51.68	TRUE	-37	-0.51
2026-03-06	1425	36.1	PUT	21	59	50.34	TRUE	-38.9	-0.52
2026-03-06	1427.5	37.1	PUT	2	52	53.75	TRUE	-27.39	-0.42
2026-03-06	1430	38.7	PUT	3	93	53.3	TRUE	-54.65	-0.59
2026-03-06	1432.5	40.5	PUT	2	40	47.47	TRUE	40.5	0
2026-03-06	1435	41.17	PUT	18	102	53.76	TRUE	-41.28	-0.5
2026-03-06	1440	44.05	PUT	12	85	53.2	TRUE	-39.4	-0.47
2026-03-06	1445	48.95	PUT	1	28	53.13	TRUE	-38.65	-0.44
2026-03-06	1450	51.7	PUT	10	62	54.37	TRUE	-40.8	-0.44
2026-03-06	1455	108	PUT	0	24	56.29	TRUE	0	0
2026-03-06	1460	62.67	PUT	3	30	44.55	TRUE	-39.96	-0.39
2026-03-06	1465	95.45	PUT	0	30	50.99	TRUE	0	0
2026-03-06	1470	105.97	PUT	0	35	51.55	TRUE	0	0
2026-03-06	1475	44	PUT	0	37	49.57	TRUE	0	0
2026-03-06	1480	81.06	PUT	1	30	41.29	TRUE	-57.56	-0.42
2026-03-06	1485	71.5	PUT	0	8	49.2	TRUE	0	0
2026-03-06	1490	123	PUT	0	53	43.65	TRUE	0	0
2026-03-06	1495	65.9	PUT	0	4	0	TRUE	0	0
2026-03-06	1500	108.45	PUT	1	29	0	TRUE	-57.97	-0.35
2026-03-06	1505	80	PUT	0	3	0	TRUE	0	0
2026-03-06	1510	139.26	PUT	0	21	0	TRUE	0	0
2026-03-06	1515	38.5	PUT	0	1	0	TRUE	0	0
2026-03-06	1520	76.1	PUT	0	6	0	TRUE	0	0
2026-03-06	1522.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1525	97.77	PUT	0	4	0	TRUE	0	0
2026-03-06	1527.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1530	84.96	PUT	0	5	0	TRUE	0	0
2026-03-06	1532.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1535	90	PUT	0	2	0	TRUE	0	0
2026-03-06	1537.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1540	97.25	PUT	0	1	0	TRUE	0	0
2026-03-06	1542.5	99.71	PUT	0	0	0	TRUE	0	0
2026-03-06	1545	96.25	PUT	0	0	0	TRUE	0	0
2026-03-06	1550	55.4	PUT	0	0	0	TRUE	0	0
2026-03-06	1555	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1560	62	PUT	0	0	0	TRUE	0	0
2026-03-06	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1570	72	PUT	0	0	73.84	TRUE	0	0
2026-03-06	1575	0	PUT	0	0	75.57	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	77.28	TRUE	0	0
2026-03-06	1585	228.9	PUT	0	0	81.17	TRUE	0	0
2026-03-06	1590	233.88	PUT	0	0	87.49	TRUE	0	0
2026-03-06	1595	227.72	PUT	0	0	89.28	TRUE	0	0
2026-03-06	1600	233.26	PUT	0	0	91.05	TRUE	0	0
2026-03-06	1610	87.2	PUT	0	0	0	TRUE	0	0
2026-03-06	1620	252.58	PUT	0	0	84.3	TRUE	0	0
2026-03-06	1630	163.1	PUT	0	0	87.37	TRUE	0	0
2026-03-06	1640	156.07	PUT	0	0	0	TRUE	0	0
2026-03-06	1650	178.3	PUT	0	0	93.41	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	106.07	TRUE	0	0
2026-03-06	1670	246.57	PUT	0	0	104.98	TRUE	0	0
2026-03-06	1680	256.59	PUT	0	0	125.98	TRUE	0	0
2026-03-06	1690	0	PUT	0	0	105.16	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	105.36	TRUE	0	0
2026-03-06	1710	0	PUT	0	0	113.18	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	124.63	TRUE	0	0
2026-03-06	1730	0	PUT	0	0	130.33	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	125.73	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	124.74	TRUE	0	0
2026-03-06	1780	349.9	PUT	0	0	130.12	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	135.42	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	140.64	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	145.79	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	150.85	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	155.85	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	157.14	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	161.92	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	170.42	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	175.15	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	185.96	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	193.31	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	188.98	TRUE	0	0
2026-03-13	710	750.44	CALL	0	1	212	TRUE	0	0
2026-03-13	720	0	CALL	0	0	207.95	TRUE	0	0
2026-03-13	730	0	CALL	0	0	182.38	TRUE	0	0
2026-03-13	740	0	CALL	0	0	200.63	TRUE	0	0
2026-03-13	750	0	CALL	0	0	199.68	TRUE	0	0
2026-03-13	760	700.48	CALL	0	2	193.48	TRUE	0	0
2026-03-13	770	0	CALL	0	0	171.83	TRUE	0	0
2026-03-13	780	0	CALL	0	0	160.24	TRUE	0	0
2026-03-13	790	0	CALL	0	0	182.77	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	179.65	TRUE	0	0
2026-03-13	810	0	CALL	0	0	176.01	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	172.95	TRUE	0	0
2026-03-13	830	0	CALL	0	0	169.39	TRUE	0	0
2026-03-13	840	0	CALL	0	0	166.38	TRUE	0	0
2026-03-13	850	0	CALL	0	0	150.82	TRUE	0	0
2026-03-13	860	0	CALL	0	0	159.93	TRUE	0	0
2026-03-13	870	0	CALL	0	0	151.99	TRUE	0	0
2026-03-13	880	0	CALL	0	0	154.06	TRUE	0	0
2026-03-13	890	0	CALL	0	0	151.15	TRUE	0	0
2026-03-13	900	0	CALL	0	0	148.26	TRUE	0	0
2026-03-13	910	0	CALL	0	0	134.12	TRUE	0	0
2026-03-13	920	498.61	CALL	0	1	142.93	TRUE	0	0
2026-03-13	930	0	CALL	0	0	127.95	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	138.85	TRUE	0	0
2026-03-13	940	0	CALL	0	0	137.23	TRUE	0	0
2026-03-13	945	395.3	CALL	0	1	123.4	TRUE	0	0
2026-03-13	950	0	CALL	0	0	134.78	TRUE	0	0
2026-03-13	955	0	CALL	0	0	133.54	TRUE	0	0
2026-03-13	960	458.65	CALL	0	1	132.31	TRUE	0	0
2026-03-13	965	0	CALL	0	0	131.08	TRUE	0	0
2026-03-13	970	0	CALL	0	0	129.84	TRUE	0	0
2026-03-13	975	0	CALL	0	0	128.6	TRUE	0	0
2026-03-13	980	0	CALL	0	0	127.36	TRUE	0	0
2026-03-13	985	0	CALL	0	0	126.12	TRUE	0	0
2026-03-13	990	0	CALL	0	2	124.87	TRUE	0	0
2026-03-13	995	0	CALL	0	0	114.6	TRUE	0	0
2026-03-13	1000	0	CALL	0	2	123	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	121.74	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	120.48	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	119.51	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	118.53	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	117.53	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	116.25	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	115.24	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	113.95	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	113.44	TRUE	0	0
2026-03-13	1050	409.95	CALL	0	3	112.14	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	111.08	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	109.77	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	109.17	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	107.85	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	106.76	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	105.88	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	104.55	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	96.97	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	96.71	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	101.57	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	100.41	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	94.06	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	98.66	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	97.47	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	96.28	TRUE	0	0
2026-03-13	1130	229.53	CALL	0	2	95.26	TRUE	0	0
2026-03-13	1135	371.55	CALL	0	1	94.22	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	89.44	TRUE	0	0
2026-03-13	1145	220.75	CALL	0	1	88.28	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	86.39	TRUE	0	0
2026-03-13	1155	282.35	CALL	0	1	90.1	TRUE	0	0
2026-03-13	1160	195.65	CALL	0	2	88.99	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	88.02	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	87.04	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	85.89	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	85.01	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	83.83	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	82.64	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	81.71	TRUE	0	0
2026-03-13	1200	209.25	CALL	2	2	81.01	TRUE	209.25	0
2026-03-13	1205	0	CALL	0	0	79.64	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	76.75	TRUE	0	0
2026-03-13	1215	217.72	CALL	0	1	77.62	TRUE	0	0
2026-03-13	1220	146.4	CALL	0	5	76.57	TRUE	0	0
2026-03-13	1225	142.04	CALL	0	5	75.51	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	71.64	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	73.53	TRUE	0	0
2026-03-13	1240	171.81	CALL	5	6	73.7	TRUE	171.81	0
2026-03-13	1245	167.18	CALL	2	4	72.77	TRUE	167.18	0
2026-03-13	1250	148.05	CALL	9	4	70.89	TRUE	13.77	0.1
2026-03-13	1255	114.85	CALL	0	2	69.98	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	67.27	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	65.16	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	64.99	TRUE	0	0
2026-03-13	1275	187.32	CALL	0	1	63.62	TRUE	0	0
2026-03-13	1280	190.9	CALL	0	8	64.31	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	61.64	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	59.51	TRUE	0	0
2026-03-13	1295	112.4	CALL	1	1	60.77	TRUE	37	0.49
2026-03-13	1300	79.12	CALL	0	62	59.18	TRUE	0	0
2026-03-13	1305	80.7	CALL	0	1	59.32	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	58.67	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	57.95	TRUE	0	0
2026-03-13	1320	102	CALL	1	1	57.32	TRUE	38.31	0.6
2026-03-13	1325	0	CALL	0	0	56.56	TRUE	0	0
2026-03-13	1330	52.5	CALL	0	6	56.08	TRUE	0	0
2026-03-13	1335	133.85	CALL	0	1	54.98	TRUE	0	0
2026-03-13	1340	55.23	CALL	0	8	55.62	TRUE	0	0
2026-03-13	1345	71.22	CALL	9	27	55.23	TRUE	10.12	0.17
2026-03-13	1350	77.9	CALL	6	21	56.47	TRUE	23.74	0.44
2026-03-13	1355	60.7	CALL	2	14	53.32	TRUE	7.6	0.14
2026-03-13	1360	67.48	CALL	2	4	53.56	TRUE	15.28	0.29
2026-03-13	1365	57.53	CALL	7	8	53.08	TRUE	8.03	0.16
2026-03-13	1370	61.5	CALL	4	8	51.5	TRUE	20.4	0.5
2026-03-13	1375	49	CALL	1	2	50.81	TRUE	5.55	0.13
2026-03-13	1380	45.4	CALL	1	8	50.72	TRUE	45.4	0
2026-03-13	1385	52.6	CALL	2	0	51	TRUE	52.6	0
2026-03-13	1390	50	CALL	30	7	51.06	TRUE	15	0.43
2026-03-13	1395	42.4	CALL	13	37	49.53	TRUE	14	0.49
2026-03-13	1400	44.39	CALL	25	45	50.4	FALSE	11.39	0.35
2026-03-13	1405	42.3	CALL	4	8	50.73	FALSE	42.3	0
2026-03-13	1410	39.24	CALL	29	8	49.86	FALSE	13.74	0.54
2026-03-13	1415	29.5	CALL	2	17	48.44	FALSE	11.05	0.6
2026-03-13	1420	32.95	CALL	13	32	47.58	FALSE	8.28	0.34
2026-03-13	1425	31.99	CALL	21	28	48.81	FALSE	10.49	0.49
2026-03-13	1430	29.5	CALL	4	13	48.15	FALSE	9.6	0.48
2026-03-13	1435	22.1	CALL	3	16	47.9	FALSE	2.9	0.15
2026-03-13	1440	26.3	CALL	229	21	48.62	FALSE	8.3	0.46
2026-03-13	1445	23.13	CALL	7	78	46.79	FALSE	8.61	0.59
2026-03-13	1450	22	CALL	31	94	47.33	FALSE	8.6	0.64
2026-03-13	1455	19.8	CALL	5	19	46.43	FALSE	7.1	0.56
2026-03-13	1460	18.09	CALL	6	39	46.95	FALSE	5.52	0.44
2026-03-13	1465	16.35	CALL	5	9	46.79	FALSE	4.18	0.34
2026-03-13	1470	16.63	CALL	11	28	47.52	FALSE	6.73	0.68
2026-03-13	1475	15.07	CALL	21	42	47	FALSE	4.57	0.44
2026-03-13	1480	13.56	CALL	117	77	46.42	FALSE	5.06	0.6
2026-03-13	1485	11.7	CALL	7	16	46.53	FALSE	3.1	0.36
2026-03-13	1490	10.94	CALL	12	16	46.48	FALSE	2.06	0.23
2026-03-13	1495	9.6	CALL	5	19	46.41	FALSE	9.6	0
2026-03-13	1500	9.7	CALL	121	38	46.24	FALSE	4.06	0.72
2026-03-13	1505	5.44	CALL	0	21	46.21	FALSE	0	0
2026-03-13	1510	6.56	CALL	1	60	46.27	FALSE	6.56	0
2026-03-13	1515	6.8	CALL	3	11	46.24	FALSE	1.3	0.24
2026-03-13	1520	7	CALL	3	9	46.51	FALSE	2.45	0.54
2026-03-13	1522.5	6	CALL	2	0	45.01	FALSE	6	0
2026-03-13	1525	3.8	CALL	0	20	45.96	FALSE	0	0
2026-03-13	1527.5	0	CALL	0	0	46.12	FALSE	0	0
2026-03-13	1530	4.2	CALL	0	61	46.16	FALSE	0	0
2026-03-13	1532.5	3.61	CALL	0	11	46.17	FALSE	0	0
2026-03-13	1535	5.05	CALL	1	28	45.8	FALSE	5.05	0
2026-03-13	1537.5	3.55	CALL	1	0	46.25	FALSE	3.55	0
2026-03-13	1540	3.42	CALL	0	8	46.2	FALSE	0	0
2026-03-13	1542.5	0	CALL	0	0	46.24	FALSE	0	0
2026-03-13	1545	3.9	CALL	0	2	46.14	FALSE	0	0
2026-03-13	1550	2.8	CALL	1	27	46.26	FALSE	0.3	0.12
2026-03-13	1555	2.7	CALL	3	6	46.45	FALSE	-0.1	-0.04
2026-03-13	1560	3.2	CALL	2	22	46.09	FALSE	0.62	0.24
2026-03-13	1565	1.98	CALL	4	25	46.62	FALSE	1.98	0
2026-03-13	1570	2.42	CALL	2	4	45.33	FALSE	0.42	0.21
2026-03-13	1575	10	CALL	0	1	46.53	FALSE	0	0
2026-03-13	1580	1.5	CALL	11	20	46.79	FALSE	-0.2	-0.12
2026-03-13	1585	1.75	CALL	0	12	46.89	FALSE	0	0
2026-03-13	1590	0	CALL	0	0	46.92	FALSE	0	0
2026-03-13	1595	1.26	CALL	0	3	43.72	FALSE	0	0
2026-03-13	1600	1.33	CALL	29	44	45.7	FALSE	-0.02	-0.01
2026-03-13	1610	0	CALL	0	0	49.55	FALSE	0	0
2026-03-13	1620	1.18	CALL	29	9	48.18	FALSE	1.18	0
2026-03-13	1630	0	CALL	0	0	50.49	FALSE	0	0
2026-03-13	1640	0.65	CALL	0	4	48.69	FALSE	0	0
2026-03-13	1650	0.45	CALL	50	0	46.15	FALSE	0.45	0
2026-03-13	1660	0.7	CALL	0	15	49.49	FALSE	0	0
2026-03-13	1670	0	CALL	0	0	49.73	FALSE	0	0
2026-03-13	1680	2.15	CALL	0	4	55.56	FALSE	0	0
2026-03-13	1690	0	CALL	0	0	56.11	FALSE	0	0
2026-03-13	1700	0.05	CALL	41	14	42.12	FALSE	-0.2	-0.8
2026-03-13	1710	0	CALL	0	0	75.59	FALSE	0	0
2026-03-13	1720	0.43	CALL	0	28	59.39	FALSE	0	0
2026-03-13	1730	0.45	CALL	0	3	78.13	FALSE	0	0
2026-03-13	1740	0.47	CALL	0	3	84.06	FALSE	0	0
2026-03-13	1750	0.05	CALL	5	2	47.77	FALSE	0.05	0
2026-03-13	1760	0.3	CALL	0	33	87.48	FALSE	0	0
2026-03-13	1770	0	CALL	0	0	89.16	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	90.83	FALSE	0	0
2026-03-13	1800	3.15	CALL	0	90	94.12	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	97.34	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	100.51	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	103.62	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	106.68	FALSE	0	0
2026-03-13	1900	0.15	CALL	0	159	109.69	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	112.65	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	115.56	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	118.42	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	121.24	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	124.02	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	126.76	FALSE	0	0
2026-03-13	710	0	PUT	0	0	231.57	FALSE	0	0
2026-03-13	720	0	PUT	0	0	227.33	FALSE	0	0
2026-03-13	730	0	PUT	0	0	223.14	FALSE	0	0
2026-03-13	740	0	PUT	0	0	219.01	FALSE	0	0
2026-03-13	750	0	PUT	0	0	214.93	FALSE	0	0
2026-03-13	760	0	PUT	0	0	210.9	FALSE	0	0
2026-03-13	770	0	PUT	0	0	206.92	FALSE	0	0
2026-03-13	780	0	PUT	0	0	202.99	FALSE	0	0
2026-03-13	790	0	PUT	0	0	199.11	FALSE	0	0
2026-03-13	800	0	PUT	0	0	195.27	FALSE	0	0
2026-03-13	810	0	PUT	0	0	164.13	FALSE	0	0
2026-03-13	820	0	PUT	0	0	164.21	FALSE	0	0
2026-03-13	830	0	PUT	0	0	158.93	FALSE	0	0
2026-03-13	840	0	PUT	0	0	159.44	FALSE	0	0
2026-03-13	850	0	PUT	0	0	116.97	FALSE	0	0
2026-03-13	860	0	PUT	0	0	152.92	FALSE	0	0
2026-03-13	870	0	PUT	0	0	151.37	FALSE	0	0
2026-03-13	880	0	PUT	0	0	148.16	FALSE	0	0
2026-03-13	890	0.25	PUT	5	1	109.5	FALSE	0.25	0
2026-03-13	900	1.6	PUT	0	6	129.93	FALSE	0	0
2026-03-13	910	0.4	PUT	4	1	110.14	FALSE	0.4	0
2026-03-13	920	0.65	PUT	0	1	138.04	FALSE	0	0
2026-03-13	930	0.42	PUT	0	1	129	FALSE	0	0
2026-03-13	935	0.75	PUT	0	1	136.42	FALSE	0	0
2026-03-13	940	0	PUT	0	0	118.85	FALSE	0	0
2026-03-13	945	0.55	PUT	4	0	105.28	FALSE	0.55	0
2026-03-13	950	0.65	PUT	0	33	119.51	FALSE	0	0
2026-03-13	955	0.45	PUT	2	19	118.95	FALSE	-0.2	-0.31
2026-03-13	960	1.56	PUT	0	4	120.2	FALSE	0	0
2026-03-13	965	0	PUT	0	1	119.26	FALSE	0	0
2026-03-13	970	0.45	PUT	115	1	96.57	FALSE	0.45	0
2026-03-13	975	3.3	PUT	0	4	116.62	FALSE	0	0
2026-03-13	980	0.67	PUT	0	2	115.42	FALSE	0	0
2026-03-13	985	0.7	PUT	210	15	114.92	FALSE	0.7	0
2026-03-13	990	1.68	PUT	0	7	113.93	FALSE	0	0
2026-03-13	995	1.75	PUT	0	5	117.21	FALSE	0	0
2026-03-13	1000	1.18	PUT	6	14	101.56	FALSE	0.03	0.03
2026-03-13	1005	3.9	PUT	0	2	110.72	FALSE	0	0
2026-03-13	1010	1.4	PUT	0	11	107.15	FALSE	0	0
2026-03-13	1015	1.9	PUT	0	2	108.07	FALSE	0	0
2026-03-13	1020	1.4	PUT	0	4	105.84	FALSE	0	0
2026-03-13	1025	1.27	PUT	14	2	96.05	FALSE	1.27	0
2026-03-13	1030	1.18	PUT	1	2	105.92	FALSE	1.18	0
2026-03-13	1035	1.08	PUT	3	1	104.31	FALSE	1.08	0
2026-03-13	1040	2.48	PUT	0	7	103.08	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	102.19	FALSE	0	0
2026-03-13	1050	2	PUT	0	14	100.95	FALSE	0	0
2026-03-13	1055	1.57	PUT	0	18	103.22	FALSE	0	0
2026-03-13	1060	1.25	PUT	0	5	102.52	FALSE	0	0
2026-03-13	1065	1.55	PUT	1	4	88.43	FALSE	-1.95	-0.56
2026-03-13	1070	2.92	PUT	0	2	98	FALSE	0	0
2026-03-13	1075	2.84	PUT	2	0	95.3	FALSE	2.84	0
2026-03-13	1080	1.7	PUT	1	2	85.81	FALSE	-1.3	-0.43
2026-03-13	1085	3.8	PUT	0	23	91.94	FALSE	0	0
2026-03-13	1090	1.9	PUT	20	5	84.77	FALSE	-2.22	-0.54
2026-03-13	1095	1.96	PUT	0	6	90.78	FALSE	0	0
2026-03-13	1100	2.5	PUT	18	21	86.24	FALSE	-1.6	-0.39
2026-03-13	1105	2	PUT	17	851	81.55	FALSE	-1.87	-0.48
2026-03-13	1110	1.97	PUT	60	16	80.02	FALSE	-2.23	-0.53
2026-03-13	1115	0	PUT	0	0	89.64	FALSE	0	0
2026-03-13	1120	2.43	PUT	1	1	80.39	FALSE	2.43	0
2026-03-13	1125	6.3	PUT	0	6	85.82	FALSE	0	0
2026-03-13	1130	3.5	PUT	2	29	83.44	FALSE	-0.6	-0.15
2026-03-13	1135	3.5	PUT	1	6	82.04	FALSE	3.5	0
2026-03-13	1140	3.9	PUT	11	11	82.47	FALSE	3.9	0
2026-03-13	1145	2.73	PUT	0	10	87.3	FALSE	0	0
2026-03-13	1150	4.65	PUT	7	15	82.75	FALSE	-1.25	-0.21
2026-03-13	1155	3.3	PUT	0	29	84.49	FALSE	0	0
2026-03-13	1160	6.9	PUT	0	13	84.23	FALSE	0	0
2026-03-13	1165	4.1	PUT	1	18	83.23	FALSE	-3.15	-0.43
2026-03-13	1170	6	PUT	0	106	82.05	FALSE	0	0
2026-03-13	1175	4.01	PUT	2	3	81.82	FALSE	-3.99	-0.5
2026-03-13	1180	4.95	PUT	5	4	78.37	FALSE	-3.25	-0.4
2026-03-13	1185	5.15	PUT	1	1	80.14	FALSE	5.15	0
2026-03-13	1190	5.03	PUT	1	4	77.39	FALSE	-7.15	-0.59
2026-03-13	1195	7.38	PUT	0	471	78.35	FALSE	0	0
2026-03-13	1200	6.75	PUT	52	168	74.93	FALSE	-0.75	-0.1
2026-03-13	1205	7.2	PUT	51	6	74.68	FALSE	-1	-0.12
2026-03-13	1210	7.2	PUT	4593	0	73.13	FALSE	7.2	0
2026-03-13	1215	9.1	PUT	0	19	75	FALSE	0	0
2026-03-13	1220	6.08	PUT	2	9	71.62	FALSE	-7.14	-0.54
2026-03-13	1225	7.3	PUT	3	29	73.27	FALSE	-10.05	-0.58
2026-03-13	1230	7.8	PUT	20	46	70.09	FALSE	-3.4	-0.3
2026-03-13	1235	7	PUT	23	999	71.88	FALSE	-5.6	-0.44
2026-03-13	1240	8.56	PUT	22	620	68.65	FALSE	-2.64	-0.24
2026-03-13	1245	8.5	PUT	10	12	70.01	FALSE	-8	-0.48
2026-03-13	1250	20.83	PUT	0	24	68.87	FALSE	0	0
2026-03-13	1255	10.5	PUT	1	4	66.57	FALSE	10.5	0
2026-03-13	1260	10.1	PUT	5	58	65.92	FALSE	-13.38	-0.57
2026-03-13	1265	15.62	PUT	0	125	67.07	FALSE	0	0
2026-03-13	1270	11.4	PUT	1	31	63.33	FALSE	-5.02	-0.31
2026-03-13	1275	12.95	PUT	1	8	64.53	FALSE	-15.98	-0.55
2026-03-13	1280	12.73	PUT	2	10	62.38	FALSE	-12.87	-0.5
2026-03-13	1285	12.3	PUT	10	8	63.39	FALSE	-18.8	-0.6
2026-03-13	1290	12.43	PUT	11	37	62.77	FALSE	-14.24	-0.53
2026-03-13	1295	13.8	PUT	2	5	62.43	FALSE	-17.1	-0.55
2026-03-13	1300	15.27	PUT	24	100	59.55	FALSE	-8.73	-0.36
2026-03-13	1305	14.95	PUT	1	68	60.9	FALSE	14.95	0
2026-03-13	1310	26.4	PUT	0	8	60.37	FALSE	0	0
2026-03-13	1315	24.17	PUT	0	46	60.57	FALSE	0	0
2026-03-13	1320	17.87	PUT	6	11	58.88	FALSE	-11.3	-0.39
2026-03-13	1325	18.2	PUT	11	74	56.87	FALSE	-10.89	-0.37
2026-03-13	1330	19.5	PUT	3	26	56.25	FALSE	-10.06	-0.34
2026-03-13	1335	21.65	PUT	7	225	55.29	FALSE	-23.28	-0.52
2026-03-13	1340	21.6	PUT	2	51	55.2	FALSE	-13.1	-0.38
2026-03-13	1345	23.1	PUT	5	28	54.62	FALSE	-25.9	-0.53
2026-03-13	1350	25.39	PUT	20	69	53.77	FALSE	-15.41	-0.38
2026-03-13	1355	34.69	PUT	3	190	53.62	FALSE	-17.66	-0.34
2026-03-13	1360	26.56	PUT	3	34	52.99	FALSE	-17.84	-0.4
2026-03-13	1365	30.5	PUT	1	16	53.19	FALSE	-13.83	-0.31
2026-03-13	1370	29.7	PUT	2	15	52.09	FALSE	-18.5	-0.38
2026-03-13	1375	33.16	PUT	34	89	51.46	FALSE	-28.63	-0.46
2026-03-13	1380	33.18	PUT	1	58	51.25	FALSE	-40.82	-0.55
2026-03-13	1385	35.03	PUT	8	11	51	FALSE	-32.41	-0.48
2026-03-13	1390	38.7	PUT	4	26	50.02	FALSE	-15.75	-0.29
2026-03-13	1395	39.36	PUT	5	65	47.99	FALSE	-17.84	-0.31
2026-03-13	1400	43.23	PUT	112	46	49.53	TRUE	-42.47	-0.5
2026-03-13	1405	42.41	PUT	13	24	49.53	TRUE	-34.59	-0.45
2026-03-13	1410	44.5	PUT	3	13	49.64	TRUE	-50.33	-0.53
2026-03-13	1415	47.4	PUT	2	17	48.89	TRUE	-32.6	-0.41
2026-03-13	1420	52.3	PUT	14	16	47.29	TRUE	-31.58	-0.38
2026-03-13	1425	55.1	PUT	4	13	47.07	TRUE	-35.3	-0.39
2026-03-13	1430	73.52	PUT	4	25	48.08	TRUE	-23.52	-0.24
2026-03-13	1435	61.51	PUT	6	5	47.25	TRUE	-31.99	-0.34
2026-03-13	1440	61.3	PUT	2	58	47.77	TRUE	-37.58	-0.38
2026-03-13	1445	65.62	PUT	1	7	47.66	TRUE	65.62	0
2026-03-13	1450	70.8	PUT	1	25	46.31	TRUE	70.8	0
2026-03-13	1455	51.2	PUT	0	6	47.23	TRUE	0	0
2026-03-13	1460	76.49	PUT	3	7	44.38	TRUE	-48.97	-0.39
2026-03-13	1465	129.42	PUT	0	33	47.29	TRUE	0	0
2026-03-13	1470	104.52	PUT	1	7	47.3	TRUE	104.52	0
2026-03-13	1475	55.9	PUT	0	6	46.56	TRUE	0	0
2026-03-13	1480	142.61	PUT	0	12	46.78	TRUE	0	0
2026-03-13	1485	72	PUT	0	6	46.76	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	47.42	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	46.64	TRUE	0	0
2026-03-13	1500	169.47	PUT	0	21	46.19	TRUE	0	0
2026-03-13	1505	59	PUT	0	3	47.59	TRUE	0	0
2026-03-13	1510	115.4	PUT	1	28	47.23	TRUE	115.4	0
2026-03-13	1515	86.75	PUT	0	2	45.94	TRUE	0	0
2026-03-13	1520	90.22	PUT	0	2	47.02	TRUE	0	0
2026-03-13	1522.5	68.1	PUT	0	20	47.03	TRUE	0	0
2026-03-13	1525	178.86	PUT	0	21	47.12	TRUE	0	0
2026-03-13	1527.5	0	PUT	0	0	41.99	TRUE	0	0
2026-03-13	1530	58.35	PUT	0	1	39.96	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	43.14	TRUE	0	0
2026-03-13	1535	113.27	PUT	0	4	38.7	TRUE	0	0
2026-03-13	1537.5	74	PUT	0	1	39.77	TRUE	0	0
2026-03-13	1540	142.25	PUT	1	2	39.18	TRUE	142.25	0
2026-03-13	1542.5	0	PUT	0	0	37.81	TRUE	0	0
2026-03-13	1545	0	PUT	0	0	40.97	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	36.68	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	36.29	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	1	43.85	TRUE	0	0
2026-03-13	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1570	0	PUT	0	0	41.58	TRUE	0	0
2026-03-13	1575	0	PUT	0	0	39.04	TRUE	0	0
2026-03-13	1580	133.65	PUT	0	3	42.18	TRUE	0	0
2026-03-13	1585	0	PUT	0	0	39.81	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	49.62	TRUE	0	0
2026-03-13	1670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	52.59	TRUE	0	0
2026-03-13	1690	0	PUT	0	0	54.99	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	56.46	TRUE	0	0
2026-03-13	1710	0	PUT	0	0	57.92	TRUE	0	0
2026-03-13	1720	336.1	PUT	1	0	59.36	TRUE	336.1	0
2026-03-13	1730	0	PUT	0	0	60.8	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	62.22	TRUE	0	0
2026-03-13	1750	0	PUT	0	0	64.53	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	65.02	TRUE	0	0
2026-03-13	1770	0	PUT	0	0	68.89	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	68.72	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	70.5	TRUE	0	0
2026-03-13	1820	436.2	PUT	1	0	73.17	TRUE	436.2	0
2026-03-13	1840	0	PUT	0	0	75.81	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	78.4	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	80.96	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	83.49	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	85.98	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	88.43	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	90.86	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	93.25	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	95.62	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	99.15	TRUE	0	0
2026-03-20	300	1041.2	CALL	0	10	332.63	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	13	299.47	TRUE	0	0
2026-03-20	320	1078.5	CALL	1	20	283.45	TRUE	1078.5	0
2026-03-20	330	1059.61	CALL	1	11	326.12	TRUE	1059.61	0
2026-03-20	340	600.5	CALL	0	31	315.78	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	311.01	TRUE	0	0
2026-03-20	360	606	CALL	0	10	302.01	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	258.93	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	266.87	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	254.41	TRUE	0	0
2026-03-20	400	794.2	CALL	0	2	250.56	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	239.23	TRUE	0	0
2026-03-20	420	978.69	CALL	1	9	270.78	TRUE	978.69	0
2026-03-20	430	959.77	CALL	1	9	269.23	TRUE	959.77	0
2026-03-20	440	378.1	CALL	0	1	263.32	TRUE	0	0
2026-03-20	450	1004.7	CALL	0	11	257.55	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	221.25	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	249.87	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	212.35	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	206.66	TRUE	0	0
2026-03-20	500	888	CALL	0	3	235.3	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	229.03	TRUE	0	0
2026-03-20	540	866	CALL	0	4	221.73	TRUE	0	0
2026-03-20	560	486	CALL	0	3	214.1	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	206.19	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	198.03	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	190.67	TRUE	0	0
2026-03-20	640	731.6	CALL	0	8	184.58	TRUE	0	0
2026-03-20	650	720.8	CALL	0	57	179.58	TRUE	0	0
2026-03-20	660	711.2	CALL	0	31	177.18	TRUE	0	0
2026-03-20	670	700.4	CALL	0	11	175.26	TRUE	0	0
2026-03-20	680	691.7	CALL	0	30	158.01	TRUE	0	0
2026-03-20	690	708.6	CALL	2	21	169.1	TRUE	27.2	0.04
2026-03-20	700	671.1	CALL	0	74	155.56	TRUE	0	0
2026-03-20	710	660.7	CALL	0	24	150.67	TRUE	0	0
2026-03-20	720	652.1	CALL	0	65	160.38	TRUE	0	0
2026-03-20	730	641.2	CALL	0	44	158.11	TRUE	0	0
2026-03-20	740	631.2	CALL	0	39	154.19	TRUE	0	0
2026-03-20	750	648.2	CALL	2	129	135.06	TRUE	26.3	0.04
2026-03-20	760	614	CALL	0	77	149.78	TRUE	0	0
2026-03-20	770	578.05	CALL	0	18	136.52	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	144.26	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	142.1	TRUE	0	0
2026-03-20	800	571.6	CALL	0	513	139.58	TRUE	0	0
2026-03-20	810	561.6	CALL	0	70	137.44	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	134.97	TRUE	0	0
2026-03-20	830	533.65	CALL	0	155	132.51	TRUE	0	0
2026-03-20	840	585.3	CALL	0	35	130.08	TRUE	0	0
2026-03-20	850	585.42	CALL	0	130	128.29	TRUE	0	0
2026-03-20	860	512.1	CALL	0	62	125.57	TRUE	0	0
2026-03-20	870	502.8	CALL	0	46	123.49	TRUE	0	0
2026-03-20	880	573	CALL	0	27	121.41	TRUE	0	0
2026-03-20	890	547.55	CALL	0	58	119.33	TRUE	0	0
2026-03-20	900	456.19	CALL	0	252	107.09	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	115.45	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	113.37	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	111.29	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	101.97	TRUE	0	0
2026-03-20	950	476.65	CALL	0	184	107.62	TRUE	0	0
2026-03-20	960	414.7	CALL	0	48	105.54	TRUE	0	0
2026-03-20	970	0	CALL	0	1	103.68	TRUE	0	0
2026-03-20	980	518.05	CALL	0	144	102.44	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	100.54	TRUE	0	0
2026-03-20	1000	430.15	CALL	0	154	98.82	TRUE	0	0
2026-03-20	1020	414.8	CALL	0	70	95.69	TRUE	0	0
2026-03-20	1040	326	CALL	0	89	92.09	TRUE	0	0
2026-03-20	1060	413.7	CALL	0	136	89.04	TRUE	0	0
2026-03-20	1080	324.9	CALL	1	193	75.75	TRUE	324.9	0
2026-03-20	1100	289.9	CALL	3	224	83.15	TRUE	289.9	0
2026-03-20	1120	358	CALL	0	387	80.46	TRUE	0	0
2026-03-20	1140	227.9	CALL	0	131	77.22	TRUE	0	0
2026-03-20	1150	210.06	CALL	0	33	75.95	TRUE	0	0
2026-03-20	1160	229.73	CALL	31	219	74.71	TRUE	229.73	0
2026-03-20	1170	271.4	CALL	0	34	73.1	TRUE	0	0
2026-03-20	1180	204.1	CALL	0	65	71.72	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	70.27	TRUE	0	0
2026-03-20	1200	167.2	CALL	0	161	69	TRUE	0	0
2026-03-20	1210	192.52	CALL	1	13	67.8	TRUE	17.42	0.1
2026-03-20	1220	263.57	CALL	0	119	63.97	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	63.3	TRUE	0	0
2026-03-20	1240	138	CALL	0	237	62.12	TRUE	0	0
2026-03-20	1250	194.65	CALL	0	8	62.97	TRUE	0	0
2026-03-20	1260	195.01	CALL	0	133	60.48	TRUE	0	0
2026-03-20	1270	182.5	CALL	0	3	57.2	TRUE	0	0
2026-03-20	1280	192.65	CALL	0	182	55.89	TRUE	0	0
2026-03-20	1290	173.83	CALL	0	22	56.7	TRUE	0	0
2026-03-20	1300	102	CALL	0	236	55.79	TRUE	0	0
2026-03-20	1310	181.5	CALL	0	55	54.83	TRUE	0	0
2026-03-20	1320	112.7	CALL	7	89	56.53	TRUE	28.7	0.34
2026-03-20	1330	103.4	CALL	5	70	53.89	TRUE	18.4	0.22
2026-03-20	1340	94	CALL	2	100	53.46	TRUE	16	0.21
2026-03-20	1350	90.7	CALL	4	100	53.84	TRUE	20.18	0.29
2026-03-20	1360	61.1	CALL	0	414	51.63	TRUE	0	0
2026-03-20	1370	64.8	CALL	4	43	50.91	TRUE	9.3	0.17
2026-03-20	1380	69.89	CALL	4	259	50.58	TRUE	12.89	0.23
2026-03-20	1390	64.94	CALL	52	63	50.82	TRUE	17.09	0.36
2026-03-20	1400	58.65	CALL	216	384	49.67	FALSE	15.4	0.36
2026-03-20	1410	54.9	CALL	16	102	49.48	FALSE	12.35	0.29
2026-03-20	1415	50.8	CALL	16	20	48.88	FALSE	15.3	0.43
2026-03-20	1420	50.5	CALL	15	231	48.98	FALSE	16.05	0.47
2026-03-20	1425	44	CALL	9	21	48.47	FALSE	10.7	0.32
2026-03-20	1430	45.2	CALL	12	30	48.63	FALSE	11.5	0.34
2026-03-20	1435	29.5	CALL	0	21	48.34	FALSE	0	0
2026-03-20	1440	40	CALL	17	432	48.35	FALSE	12.45	0.45
2026-03-20	1445	39.3	CALL	53	129	48.07	FALSE	12	0.44
2026-03-20	1450	35.07	CALL	151	56	47.91	FALSE	11.07	0.46
2026-03-20	1455	28.29	CALL	4	29	47.78	FALSE	3.09	0.12
2026-03-20	1460	32	CALL	7	383	47.41	FALSE	10.35	0.48
2026-03-20	1465	19.4	CALL	0	32	47.43	FALSE	0	0
2026-03-20	1470	27.28	CALL	7	204	47.3	FALSE	6.5	0.31
2026-03-20	1475	26.54	CALL	1	39	46.53	FALSE	6.42	0.32
2026-03-20	1480	25.2	CALL	21	996	46.57	FALSE	8.2	0.48
2026-03-20	1485	20.7	CALL	4	41	46.95	FALSE	4.67	0.29
2026-03-20	1490	22.19	CALL	5	35	46.87	FALSE	5.49	0.33
2026-03-20	1495	20.7	CALL	11	34	46.84	FALSE	20.7	0
2026-03-20	1500	20.99	CALL	70	517	47.38	FALSE	7.3	0.53
2026-03-20	1505	14.7	CALL	2	17	46.72	FALSE	2.1	0.17
2026-03-20	1510	16.32	CALL	8	24	46.62	FALSE	3.92	0.32
2026-03-20	1515	13.75	CALL	1	78	46.58	FALSE	1.95	0.17
2026-03-20	1520	15.49	CALL	26	133	46.6	FALSE	4.54	0.41
2026-03-20	1525	14.7	CALL	8	165	46.02	FALSE	4.7	0.47
2026-03-20	1530	11.1	CALL	2	38	46.41	FALSE	1.6	0.17
2026-03-20	1535	10.5	CALL	1	64	46.32	FALSE	2.6	0.33
2026-03-20	1540	11.8	CALL	127	664	46.37	FALSE	2.6	0.28
2026-03-20	1545	9	CALL	1	2	46.37	FALSE	0.9	0.11
2026-03-20	1550	10.3	CALL	5	97	46.38	FALSE	2.6	0.34
2026-03-20	1555	8.2	CALL	4	51	46.34	FALSE	8.2	0
2026-03-20	1560	9.4	CALL	16	847	45.87	FALSE	2.1	0.29
2026-03-20	1565	0	CALL	0	0	46.4	FALSE	0	0
2026-03-20	1570	6.6	CALL	0	35	46.44	FALSE	0	0
2026-03-20	1575	6.05	CALL	2	27	46.43	FALSE	0.03	0.01
2026-03-20	1580	7.11	CALL	26	142	45.68	FALSE	1.73	0.32
2026-03-20	1585	5.36	CALL	2	27	46.51	FALSE	5.36	0
2026-03-20	1590	14.9	CALL	0	14	46.52	FALSE	0	0
2026-03-20	1595	4.8	CALL	0	16	46.59	FALSE	0	0
2026-03-20	1600	5.5	CALL	46	458	45.89	FALSE	1.3	0.31
2026-03-20	1620	4.1	CALL	23	296	45.78	FALSE	1.1	0.37
2026-03-20	1640	3.2	CALL	1	257	46.2	FALSE	0.4	0.14
2026-03-20	1660	2.45	CALL	12	1656	46.47	FALSE	0.6	0.32
2026-03-20	1680	1.83	CALL	3	630	46.57	FALSE	0.43	0.31
2026-03-20	1700	1.25	CALL	14	367	46.06	FALSE	0.15	0.14
2026-03-20	1720	1.05	CALL	68	361	47.09	FALSE	-0.07	-0.06
2026-03-20	1740	0.8	CALL	1	90	47.42	FALSE	0.8	0
2026-03-20	1760	0.6	CALL	2	101	47.65	FALSE	-0.1	-0.14
2026-03-20	1780	0.57	CALL	2	272	49.33	FALSE	0.57	0
2026-03-20	1800	0.45	CALL	9	292	49.82	FALSE	-0.05	-0.1
2026-03-20	1820	0.25	CALL	1	210	48.34	FALSE	-0.15	-0.38
2026-03-20	1840	0.4	CALL	0	11	71.66	FALSE	0	0
2026-03-20	1860	0.32	CALL	0	411	74.7	FALSE	0	0
2026-03-20	1880	0.05	CALL	2	152	46	FALSE	-0.2	-0.8
2026-03-20	1900	0.15	CALL	2	433	52.45	FALSE	-0.01	-0.06
2026-03-20	1920	0.68	CALL	0	5	69.2	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	86.54	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	88.69	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	90.81	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	910	82.89	FALSE	0	0
2026-03-20	2020	0.05	CALL	15	745	56.05	FALSE	-0.03	-0.38
2026-03-20	2040	0.55	CALL	0	24	96.97	FALSE	0	0
2026-03-20	2060	0.05	CALL	31	1100	58.76	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	340.69	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	364.61	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	357.11	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	349.87	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	342.85	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	336.06	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	329.48	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	323.09	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	316.88	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	310.85	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	304.98	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	299.26	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	189.37	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	288.27	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	282.97	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	208.72	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	186.75	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	267.82	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	262.99	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	258.27	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	253.65	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	244.69	FALSE	0	0
2026-03-20	540	1.95	PUT	0	74	236.08	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	227.79	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	219.8	FALSE	0	0
2026-03-20	600	0.05	PUT	1	323	127.66	FALSE	-0.1	-0.67
2026-03-20	620	0.15	PUT	0	290	204.63	FALSE	0	0
2026-03-20	640	0.05	PUT	6	541	118.37	FALSE	0.05	0
2026-03-20	650	0.17	PUT	0	381	193.89	FALSE	0	0
2026-03-20	660	0.25	PUT	0	200	186.5	FALSE	0	0
2026-03-20	670	0.2	PUT	36	400	126.26	FALSE	-0.04	-0.17
2026-03-20	680	0.1	PUT	1	288	116.2	FALSE	-0.12	-0.55
2026-03-20	690	0.25	PUT	7	122	124.24	FALSE	-0.1	-0.29
2026-03-20	700	0.1	PUT	30	653	111.8	FALSE	-0.2	-0.67
2026-03-20	710	0.25	PUT	16	136	119.55	FALSE	0.25	0
2026-03-20	720	0.21	PUT	15	163	115.22	FALSE	-0.19	-0.48
2026-03-20	730	0.3	PUT	1	80	117.16	FALSE	-0.35	-0.54
2026-03-20	740	0.2	PUT	1	77	110.25	FALSE	-0.14	-0.41
2026-03-20	750	0.35	PUT	41	124	114.49	FALSE	0.35	0
2026-03-20	760	0.27	PUT	0	266	116.1	FALSE	0	0
2026-03-20	770	0.25	PUT	25	87	106.2	FALSE	0.25	0
2026-03-20	780	0.32	PUT	65	159	106.79	FALSE	-0.18	-0.36
2026-03-20	790	0.35	PUT	11	119	105.66	FALSE	0.35	0
2026-03-20	800	0.37	PUT	12	298	104.15	FALSE	-0.34	-0.48
2026-03-20	810	0.38	PUT	9	113	102.32	FALSE	-0.27	-0.42
2026-03-20	820	0.4	PUT	19	122	100.78	FALSE	0.4	0
2026-03-20	830	0.55	PUT	10	166	102.38	FALSE	0.55	0
2026-03-20	840	0.42	PUT	10	131	97.15	FALSE	-0.58	-0.58
2026-03-20	850	0.5	PUT	1	126	97.02	FALSE	0.5	0
2026-03-20	860	0.95	PUT	0	109	102.13	FALSE	0	0
2026-03-20	870	0.72	PUT	2	90	97.12	FALSE	-0.28	-0.28
2026-03-20	880	0.58	PUT	2	150	108.07	FALSE	-0.82	-0.59
2026-03-20	890	1.3	PUT	0	256	107.04	FALSE	0	0
2026-03-20	900	0.8	PUT	3	946	105.92	FALSE	-0.35	-0.3
2026-03-20	910	2.15	PUT	0	85	97.23	FALSE	0	0
2026-03-20	920	0.9	PUT	62	205	96.02	FALSE	0.9	0
2026-03-20	930	1	PUT	110	107	100.81	FALSE	1	0
2026-03-20	940	1.08	PUT	3	88	97.11	FALSE	-1.02	-0.49
2026-03-20	950	1.2	PUT	4	204	97.87	FALSE	1.2	0
2026-03-20	960	1.3	PUT	0	135	91.39	FALSE	0	0
2026-03-20	970	2.75	PUT	0	15	86.34	FALSE	0	0
2026-03-20	980	1.01	PUT	0	156	82.56	FALSE	0	0
2026-03-20	990	3.07	PUT	0	35	87.65	FALSE	0	0
2026-03-20	1000	2.27	PUT	28	867	84.52	FALSE	-0.35	-0.13
2026-03-20	1020	2.45	PUT	1	265	84.76	FALSE	-0.75	-0.23
2026-03-20	1040	2.71	PUT	3	171	83.08	FALSE	-2.06	-0.43
2026-03-20	1060	3.25	PUT	9	268	83.4	FALSE	-1.65	-0.34
2026-03-20	1080	3.5	PUT	4	131	80.78	FALSE	-1.5	-0.3
2026-03-20	1100	4.62	PUT	18	341	78.23	FALSE	-2.66	-0.37
2026-03-20	1120	5.2	PUT	11	742	73.98	FALSE	-1.7	-0.25
2026-03-20	1140	8.6	PUT	0	108	73.28	FALSE	0	0
2026-03-20	1150	6.2	PUT	2	214	69.96	FALSE	-6.73	-0.52
2026-03-20	1160	7.4	PUT	1	99	70.79	FALSE	-2.6	-0.26
2026-03-20	1170	7.44	PUT	7	69	70.48	FALSE	-3.46	-0.32
2026-03-20	1180	8.62	PUT	21	145	68.39	FALSE	-3.28	-0.28
2026-03-20	1190	9.22	PUT	73	154	67.02	FALSE	-2.53	-0.22
2026-03-20	1200	11	PUT	51	540	64.69	FALSE	-1.9	-0.15
2026-03-20	1210	11.8	PUT	290	73	63.56	FALSE	-4.62	-0.28
2026-03-20	1220	11.28	PUT	3	181	62.72	FALSE	-5.32	-0.32
2026-03-20	1230	13.1	PUT	3	128	62.74	FALSE	-4.21	-0.24
2026-03-20	1240	14.26	PUT	8	296	61.68	FALSE	-6.54	-0.31
2026-03-20	1250	14.69	PUT	10	645	59.81	FALSE	-5.11	-0.26
2026-03-20	1260	17.84	PUT	3	128	59.19	FALSE	-5.66	-0.24
2026-03-20	1270	19.36	PUT	41	92	58.32	FALSE	-4.29	-0.18
2026-03-20	1280	19.5	PUT	17	263	57.08	FALSE	-6.8	-0.26
2026-03-20	1290	20.8	PUT	2	180	56.48	FALSE	-7.7	-0.27
2026-03-20	1300	22.96	PUT	44	918	55.53	FALSE	-12.14	-0.35
2026-03-20	1310	25.2	PUT	61	237	54.96	FALSE	-13.03	-0.34
2026-03-20	1320	27.2	PUT	44	279	54.2	FALSE	-10.71	-0.28
2026-03-20	1330	29	PUT	44	189	53.6	FALSE	-15	-0.34
2026-03-20	1340	32.07	PUT	63	147	52.66	FALSE	-17.43	-0.35
2026-03-20	1350	37.6	PUT	92	1030	52.05	FALSE	-16.4	-0.3
2026-03-20	1360	38.3	PUT	76	128	51.46	FALSE	-15.3	-0.29
2026-03-20	1370	41.6	PUT	45	411	51.11	FALSE	-21.4	-0.34
2026-03-20	1380	45.2	PUT	52	149	51.36	FALSE	-22.95	-0.34
2026-03-20	1390	50.15	PUT	17	216	50.17	FALSE	-18.18	-0.27
2026-03-20	1400	56.8	PUT	81	1535	49.1	TRUE	-20.6	-0.27
2026-03-20	1410	60.4	PUT	6	141	49.18	TRUE	-19.6	-0.25
2026-03-20	1415	64.12	PUT	1	42	48.46	TRUE	-33.48	-0.34
2026-03-20	1420	65.9	PUT	13	80	47.56	TRUE	-26.8	-0.29
2026-03-20	1425	104.16	PUT	0	74	48.6	TRUE	0	0
2026-03-20	1430	80.3	PUT	1	40	48.54	TRUE	-28.1	-0.26
2026-03-20	1435	71.6	PUT	3	12	48.25	TRUE	-42.04	-0.37
2026-03-20	1440	76.7	PUT	6	297	46.5	TRUE	-18.5	-0.19
2026-03-20	1445	72	PUT	0	139	47.89	TRUE	0	0
2026-03-20	1450	111.59	PUT	0	42	47.72	TRUE	0	0
2026-03-20	1455	111.97	PUT	0	33	48.54	TRUE	0	0
2026-03-20	1460	89.5	PUT	1	132	46.2	TRUE	-42.25	-0.32
2026-03-20	1465	139.66	PUT	0	18	47.23	TRUE	0	0
2026-03-20	1470	114.57	PUT	1	16	47.33	TRUE	-30.73	-0.21
2026-03-20	1475	89.3	PUT	0	35	47.14	TRUE	0	0
2026-03-20	1480	100	PUT	4	71	46.89	TRUE	-48	-0.32
2026-03-20	1485	83.3	PUT	0	88	48.94	TRUE	0	0
2026-03-20	1490	94	PUT	0	10	46.93	TRUE	0	0
2026-03-20	1495	150.9	PUT	0	27	46.38	TRUE	0	0
2026-03-20	1500	119.1	PUT	102	199	46.6	TRUE	-32.4	-0.21
2026-03-20	1505	70.5	PUT	0	12	48.54	TRUE	0	0
2026-03-20	1510	164.99	PUT	0	10	48.59	TRUE	0	0
2026-03-20	1515	98	PUT	0	22	46.33	TRUE	0	0
2026-03-20	1520	101.03	PUT	0	36	48.65	TRUE	0	0
2026-03-20	1525	182.31	PUT	0	8	48.66	TRUE	0	0
2026-03-20	1530	180.8	PUT	0	8	46.78	TRUE	0	0
2026-03-20	1535	69.6	PUT	0	14	46.05	TRUE	0	0
2026-03-20	1540	196.94	PUT	0	40	46.01	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	46.25	TRUE	0	0
2026-03-20	1550	124.3	PUT	0	20	46.6	TRUE	0	0
2026-03-20	1555	0	PUT	0	0	46.11	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	47.12	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	46.35	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	44.66	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	44.92	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	43.97	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	44.05	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	43.73	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	10	39.91	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	42.79	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	193	PUT	0	9	0	TRUE	0	0
2026-03-20	1680	257	PUT	0	9	0	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	0	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	49.53	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	51.74	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	53.91	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	56.05	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	58.16	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	60.23	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	62.27	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	64.29	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	66.28	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	68.24	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	70.17	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	71.19	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	71.84	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	74.89	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	77.66	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	79.48	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	81.28	TRUE	0	0
2026-03-27	710	0	CALL	0	0	127.56	TRUE	0	0
2026-03-27	720	0	CALL	0	0	135.09	TRUE	0	0
2026-03-27	730	0	CALL	0	0	124.24	TRUE	0	0
2026-03-27	740	0	CALL	0	0	120.8	TRUE	0	0
2026-03-27	750	0	CALL	0	0	119.2	TRUE	0	0
2026-03-27	760	0	CALL	0	0	126.28	TRUE	0	0
2026-03-27	770	0	CALL	0	0	113.85	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	118.32	TRUE	0	0
2026-03-27	790	0	CALL	0	0	111.93	TRUE	0	0
2026-03-27	800	0	CALL	0	0	110.32	TRUE	0	0
2026-03-27	810	0	CALL	0	0	107.97	TRUE	0	0
2026-03-27	820	0	CALL	0	0	114.08	TRUE	0	0
2026-03-27	830	0	CALL	0	0	112.23	TRUE	0	0
2026-03-27	840	0	CALL	0	0	110.13	TRUE	0	0
2026-03-27	850	0	CALL	0	0	101.23	TRUE	0	0
2026-03-27	860	0	CALL	0	0	99.94	TRUE	0	0
2026-03-27	870	0	CALL	0	0	97.11	TRUE	0	0
2026-03-27	880	0	CALL	0	0	90.93	TRUE	0	0
2026-03-27	890	0	CALL	0	0	94.24	TRUE	0	0
2026-03-27	900	0	CALL	0	0	93.46	TRUE	0	0
2026-03-27	910	0	CALL	0	0	91.57	TRUE	0	0
2026-03-27	920	0	CALL	0	0	87.85	TRUE	0	0
2026-03-27	930	0	CALL	0	0	84.93	TRUE	0	0
2026-03-27	935	0	CALL	0	0	88.7	TRUE	0	0
2026-03-27	940	0	CALL	0	0	85	TRUE	0	0
2026-03-27	945	0	CALL	0	0	87.05	TRUE	0	0
2026-03-27	950	0	CALL	0	0	91.24	TRUE	0	0
2026-03-27	955	0	CALL	0	0	85.82	TRUE	0	0
2026-03-27	960	0	CALL	0	0	85.4	TRUE	0	0
2026-03-27	965	0	CALL	0	0	89.43	TRUE	0	0
2026-03-27	970	0	CALL	0	0	84.71	TRUE	0	0
2026-03-27	975	0	CALL	0	0	84.05	TRUE	0	0
2026-03-27	980	0	CALL	0	0	83.56	TRUE	0	0
2026-03-27	985	0	CALL	0	0	82.88	TRUE	0	0
2026-03-27	990	0	CALL	0	1	82.2	TRUE	0	0
2026-03-27	995	0	CALL	0	0	81.51	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	84.8	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	84.03	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	83.54	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	82.76	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	81.98	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	81.46	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	77.44	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	80	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	75.95	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	78.9	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	74.99	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	74.36	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	73.72	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	73.07	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	72.16	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	71.62	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	71.89	TRUE	0	0
2026-03-27	1085	348.18	CALL	0	1	73.73	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	73.09	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	73.14	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	72.37	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	71.98	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	71.38	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	70.77	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	70.14	TRUE	0	0
2026-03-27	1125	380.75	CALL	0	2	67.23	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	66.27	TRUE	0	0
2026-03-27	1135	242.2	CALL	0	1	68.72	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	68.13	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	67.85	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	66.91	TRUE	0	0
2026-03-27	1155	289	CALL	0	2	66.59	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	66.1	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	63.55	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	65.27	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	64.72	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	64.23	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	63.78	TRUE	0	0
2026-03-27	1190	244.82	CALL	0	2	63.31	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	60.78	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	61.93	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	61.91	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	59.51	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	61.16	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	60.74	TRUE	0	0
2026-03-27	1225	146.32	CALL	0	1	58.81	TRUE	0	0
2026-03-27	1230	279.37	CALL	0	2	59.9	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	59.47	TRUE	0	0
2026-03-27	1240	148.61	CALL	0	2	58.21	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	57.37	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	58.45	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	57.98	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	58.12	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	55.37	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	56.93	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	56.54	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	56.26	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	54.94	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	55.33	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	55.23	TRUE	0	0
2026-03-27	1300	134.2	CALL	6	2	53.43	TRUE	134.2	0
2026-03-27	1305	0	CALL	0	0	52.81	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	54.31	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	54.06	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	53.53	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	52.37	TRUE	0	0
2026-03-27	1330	85	CALL	0	2	52.91	TRUE	0	0
2026-03-27	1335	98.6	CALL	1	2	53.59	TRUE	16.6	0.2
2026-03-27	1340	106.14	CALL	3	4	51.76	TRUE	35.04	0.49
2026-03-27	1345	0	CALL	0	0	51.71	TRUE	0	0
2026-03-27	1350	89	CALL	1	2	51.27	TRUE	23.25	0.35
2026-03-27	1355	73.79	CALL	0	1	50.91	TRUE	0	0
2026-03-27	1360	87	CALL	1	10	50.4	TRUE	11.5	0.15
2026-03-27	1365	67	CALL	0	4	50.04	TRUE	0	0
2026-03-27	1370	86.51	CALL	1	3	50.06	TRUE	22.44	0.35
2026-03-27	1375	0	CALL	0	0	49.84	TRUE	0	0
2026-03-27	1380	80.95	CALL	3	6	49.91	TRUE	21.47	0.36
2026-03-27	1385	122.4	CALL	0	1	48.43	TRUE	0	0
2026-03-27	1390	53.91	CALL	0	8	49.29	TRUE	0	0
2026-03-27	1395	114.8	CALL	0	2	49.35	TRUE	0	0
2026-03-27	1400	65	CALL	4	9	45.68	FALSE	18	0.38
2026-03-27	1405	93.34	CALL	0	1	48.45	FALSE	0	0
2026-03-27	1410	62.44	CALL	1	3	47.2	FALSE	16.2	0.35
2026-03-27	1415	45.12	CALL	0	5	48.14	FALSE	0	0
2026-03-27	1420	57.31	CALL	2	10	46.71	FALSE	15.24	0.36
2026-03-27	1425	49.6	CALL	5	6	47.23	FALSE	6.1	0.14
2026-03-27	1430	51.26	CALL	1	21	47.5	FALSE	11.96	0.3
2026-03-27	1435	84.9	CALL	0	18	47.02	FALSE	0	0
2026-03-27	1440	49.55	CALL	12	9	47.03	FALSE	12.55	0.34
2026-03-27	1445	39.4	CALL	10	19	47	FALSE	39.4	0
2026-03-27	1450	43.75	CALL	2	17	45.53	FALSE	43.75	0
2026-03-27	1455	37.17	CALL	2	4	47.58	FALSE	37.17	0
2026-03-27	1460	29.26	CALL	0	1	46.25	FALSE	0	0
2026-03-27	1465	68.58	CALL	0	4	46.23	FALSE	0	0
2026-03-27	1470	31.93	CALL	1	8	46.37	FALSE	3.48	0.12
2026-03-27	1475	33.77	CALL	1	16	47.11	FALSE	33.77	0
2026-03-27	1480	23.95	CALL	0	22	46.95	FALSE	0	0
2026-03-27	1485	112.6	CALL	0	1	45.6	FALSE	0	0
2026-03-27	1490	50.73	CALL	0	13	46.72	FALSE	0	0
2026-03-27	1495	28.34	CALL	4	19	44.48	FALSE	28.34	0
2026-03-27	1500	27.36	CALL	4	43	44.74	FALSE	6.11	0.29
2026-03-27	1505	0	CALL	0	0	45.94	FALSE	0	0
2026-03-27	1510	50.73	CALL	0	3	45.12	FALSE	0	0
2026-03-27	1515	23.34	CALL	9	0	44.38	FALSE	23.34	0
2026-03-27	1520	47.7	CALL	0	4	43.95	FALSE	0	0
2026-03-27	1525	16.25	CALL	0	3	46.26	FALSE	0	0
2026-03-27	1530	21	CALL	2	12	45.17	FALSE	6	0.4
2026-03-27	1535	16.3	CALL	0	5	44.56	FALSE	0	0
2026-03-27	1540	18.02	CALL	10	18	44.19	FALSE	2.46	0.16
2026-03-27	1545	0	CALL	0	0	44.01	FALSE	0	0
2026-03-27	1550	13.23	CALL	3	19	44.58	FALSE	1.23	0.1
2026-03-27	1555	11.06	CALL	0	15	43.99	FALSE	0	0
2026-03-27	1560	11.03	CALL	0	35	43.26	FALSE	0	0
2026-03-27	1565	0	CALL	0	0	44.58	FALSE	0	0
2026-03-27	1570	9.92	CALL	0	1	43.87	FALSE	0	0
2026-03-27	1575	9.2	CALL	0	1	44.55	FALSE	0	0
2026-03-27	1580	9.72	CALL	0	31	43.48	FALSE	0	0
2026-03-27	1585	0	CALL	0	0	44.56	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	44.56	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	46.38	FALSE	0	0
2026-03-27	1600	9.5	CALL	2	17	44.2	FALSE	2.8	0.42
2026-03-27	1620	8	CALL	3	4	44.86	FALSE	1	0.14
2026-03-27	1640	24.87	CALL	0	4	44.75	FALSE	0	0
2026-03-27	1660	4.75	CALL	0	3	44.95	FALSE	0	0
2026-03-27	1680	8.8	CALL	0	3	45.77	FALSE	0	0
2026-03-27	1700	7.39	CALL	0	5	49.07	FALSE	0	0
2026-03-27	1720	5.35	CALL	0	7	48.07	FALSE	0	0
2026-03-27	1740	6.8	CALL	0	23	49.63	FALSE	0	0
2026-03-27	1760	7.06	CALL	0	21	55.73	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	57.86	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	59.94	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	61.99	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	64	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	65.98	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	67.92	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	69.83	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	71.42	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	72.97	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	74.48	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	76.25	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	78	FALSE	0	0
2026-03-27	2020	0.25	CALL	1	0	54.06	FALSE	0.25	0
2026-03-27	710	0.4	PUT	11	0	104.83	FALSE	0.4	0
2026-03-27	720	0	PUT	0	0	143.56	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	112.43	FALSE	0	0
2026-03-27	740	0	PUT	0	0	138.86	FALSE	0	0
2026-03-27	750	0	PUT	0	0	136.28	FALSE	0	0
2026-03-27	760	0	PUT	0	0	133.73	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	131.73	FALSE	0	0
2026-03-27	780	0	PUT	0	0	129.24	FALSE	0	0
2026-03-27	790	0	PUT	0	0	126.78	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	124.82	FALSE	0	0
2026-03-27	810	0	PUT	0	0	122.41	FALSE	0	0
2026-03-27	820	0	PUT	0	0	120.03	FALSE	0	0
2026-03-27	830	1	PUT	1	0	92.12	FALSE	1	0
2026-03-27	840	1.01	PUT	0	10	115.34	FALSE	0	0
2026-03-27	850	0	PUT	0	0	113.03	FALSE	0	0
2026-03-27	860	0	PUT	0	0	110.75	FALSE	0	0
2026-03-27	870	0	PUT	0	1	108.49	FALSE	0	0
2026-03-27	880	0	PUT	0	2	95.11	FALSE	0	0
2026-03-27	890	0	PUT	0	1	104.04	FALSE	0	0
2026-03-27	900	0	PUT	0	0	101.85	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	90.63	FALSE	0	0
2026-03-27	920	0	PUT	0	2	88.9	FALSE	0	0
2026-03-27	930	0	PUT	0	1	95.4	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	94.34	FALSE	0	0
2026-03-27	940	3.03	PUT	0	7	93.29	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	92.24	FALSE	0	0
2026-03-27	950	1.76	PUT	4	2	76.61	FALSE	1.76	0
2026-03-27	955	0	PUT	0	1	90.16	FALSE	0	0
2026-03-27	960	2.7	PUT	0	1	89.12	FALSE	0	0
2026-03-27	965	0	PUT	0	0	88.09	FALSE	0	0
2026-03-27	970	2.09	PUT	4	6	75.04	FALSE	2.09	0
2026-03-27	975	3	PUT	0	6	80.05	FALSE	0	0
2026-03-27	980	2.5	PUT	10	1	75.44	FALSE	2.5	0
2026-03-27	985	2.34	PUT	18	1	73.69	FALSE	2.34	0
2026-03-27	990	2.74	PUT	3	0	74.77	FALSE	2.74	0
2026-03-27	995	2.84	PUT	9	4	74.3	FALSE	-1.36	-0.32
2026-03-27	1000	2.99	PUT	77	60	74.05	FALSE	-1.31	-0.3
2026-03-27	1005	2.69	PUT	70	14	71.76	FALSE	2.69	0
2026-03-27	1010	3	PUT	0	1	74.79	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	74.03	FALSE	0	0
2026-03-27	1020	3.09	PUT	3	3	70.76	FALSE	-2.91	-0.49
2026-03-27	1025	3.86	PUT	1	20	72.82	FALSE	3.86	0
2026-03-27	1030	4.05	PUT	1	1	72.54	FALSE	4.05	0
2026-03-27	1035	0	PUT	0	0	72.78	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	70.64	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	70.28	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	69.5	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	69.03	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	67.36	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	67.82	FALSE	0	0
2026-03-27	1070	3.98	PUT	0	2	67.76	FALSE	0	0
2026-03-27	1075	8	PUT	0	97	68.74	FALSE	0	0
2026-03-27	1080	2.5	PUT	0	11	66.2	FALSE	0	0
2026-03-27	1085	9.13	PUT	0	1	68.57	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	66.34	FALSE	0	0
2026-03-27	1095	4.39	PUT	0	1	69.04	FALSE	0	0
2026-03-27	1100	5.6	PUT	1	123	69.55	FALSE	-5.1	-0.48
2026-03-27	1105	3.09	PUT	0	3	68.42	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	65.14	FALSE	0	0
2026-03-27	1115	7.33	PUT	1	0	64.87	FALSE	7.33	0
2026-03-27	1120	0	PUT	0	0	65.07	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	64.77	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	64.35	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	63.9	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	63.53	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	63.05	FALSE	0	0
2026-03-27	1150	7.5	PUT	0	7	62.72	FALSE	0	0
2026-03-27	1155	8.42	PUT	0	3	62.29	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	60.74	FALSE	0	0
2026-03-27	1165	9.8	PUT	20	5	59.45	FALSE	9.8	0
2026-03-27	1170	10.2	PUT	20	1	59.09	FALSE	10.2	0
2026-03-27	1175	6.9	PUT	0	2	60.73	FALSE	0	0
2026-03-27	1180	10.2	PUT	0	37	59.21	FALSE	0	0
2026-03-27	1185	0	PUT	0	0	59.93	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	58.85	FALSE	0	0
2026-03-27	1195	12.52	PUT	0	5	59.18	FALSE	0	0
2026-03-27	1200	13.3	PUT	7	27	57.4	FALSE	13.3	0
2026-03-27	1205	11.31	PUT	0	5	59.37	FALSE	0	0
2026-03-27	1210	16.65	PUT	0	4	58.12	FALSE	0	0
2026-03-27	1215	13.1	PUT	0	3	57.76	FALSE	0	0
2026-03-27	1220	26.77	PUT	0	11	57.44	FALSE	0	0
2026-03-27	1225	27.45	PUT	0	4	57.08	FALSE	0	0
2026-03-27	1230	12	PUT	0	3	56.76	FALSE	0	0
2026-03-27	1235	13.9	PUT	0	7	56.35	FALSE	0	0
2026-03-27	1240	34.08	PUT	0	14	56.08	FALSE	0	0
2026-03-27	1245	35.38	PUT	0	6	54.91	FALSE	0	0
2026-03-27	1250	32.45	PUT	0	5	55.56	FALSE	0	0
2026-03-27	1255	36.2	PUT	0	2	54.78	FALSE	0	0
2026-03-27	1260	23.54	PUT	1	9	55.51	FALSE	23.54	0
2026-03-27	1265	19.91	PUT	0	7	54.93	FALSE	0	0
2026-03-27	1270	20.8	PUT	0	5	54.24	FALSE	0	0
2026-03-27	1275	17.28	PUT	0	5	54.14	FALSE	0	0
2026-03-27	1280	19.33	PUT	0	4	53.54	FALSE	0	0
2026-03-27	1285	15.08	PUT	0	10	53.19	FALSE	0	0
2026-03-27	1290	46.69	PUT	0	18	52.9	FALSE	0	0
2026-03-27	1295	27.6	PUT	1	1	50.56	FALSE	27.6	0
2026-03-27	1300	30.44	PUT	1	31	51.78	FALSE	-24.41	-0.45
2026-03-27	1305	51.5	PUT	0	15	52.49	FALSE	0	0
2026-03-27	1310	32.98	PUT	2	22	51.28	FALSE	-18.89	-0.36
2026-03-27	1315	29.2	PUT	0	16	52.02	FALSE	0	0
2026-03-27	1320	32	PUT	1	12	51.4	FALSE	-25.17	-0.44
2026-03-27	1325	18.22	PUT	0	9	51.57	FALSE	0	0
2026-03-27	1330	66.5	PUT	0	19	51.01	FALSE	0	0
2026-03-27	1335	39.1	PUT	11	18	49.23	FALSE	-14.2	-0.27
2026-03-27	1340	60	PUT	0	40	50.42	FALSE	0	0
2026-03-27	1345	44.66	PUT	7	17	50.59	FALSE	-21.05	-0.32
2026-03-27	1350	46.34	PUT	10	36	50.34	FALSE	46.34	0
2026-03-27	1355	80.9	PUT	0	5	48.64	FALSE	0	0
2026-03-27	1360	65.9	PUT	0	27	49.09	FALSE	0	0
2026-03-27	1365	55.7	PUT	2	3	49.08	FALSE	-12.6	-0.18
2026-03-27	1370	88	PUT	0	11	47.67	FALSE	0	0
2026-03-27	1375	73.5	PUT	0	9	48.28	FALSE	0	0
2026-03-27	1380	56.28	PUT	6	5	47.95	FALSE	-16.87	-0.23
2026-03-27	1385	61.9	PUT	2	0	50.29	FALSE	61.9	0
2026-03-27	1390	61.74	PUT	2	12	48.4	FALSE	61.74	0
2026-03-27	1395	61.2	PUT	100	5	46.21	FALSE	61.2	0
2026-03-27	1400	62.05	PUT	1	34	44.99	TRUE	-27.3	-0.31
2026-03-27	1405	95.33	PUT	0	1	46.19	TRUE	0	0
2026-03-27	1410	48.77	PUT	0	11	46.23	TRUE	0	0
2026-03-27	1415	63.99	PUT	0	7	46.7	TRUE	0	0
2026-03-27	1420	108.4	PUT	0	5	45.84	TRUE	0	0
2026-03-27	1425	69.39	PUT	0	3	45.69	TRUE	0	0
2026-03-27	1430	78.2	PUT	1	18	44.62	TRUE	78.2	0
2026-03-27	1435	84.8	PUT	1	59	47.23	TRUE	-37.83	-0.31
2026-03-27	1440	87.7	PUT	2	7	47.13	TRUE	-16.3	-0.16
2026-03-27	1445	77.64	PUT	0	16	44.87	TRUE	0	0
2026-03-27	1450	88.65	PUT	1	16	43.24	TRUE	-21.92	-0.2
2026-03-27	1455	73.2	PUT	0	9	45.47	TRUE	0	0
2026-03-27	1460	94.2	PUT	1	16	42.49	TRUE	-53.95	-0.36
2026-03-27	1465	76.2	PUT	0	1	44.56	TRUE	0	0
2026-03-27	1470	46	PUT	0	12	44.79	TRUE	0	0
2026-03-27	1475	81	PUT	0	6	43.9	TRUE	0	0
2026-03-27	1480	69.7	PUT	0	3	43.1	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	43.27	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	44.18	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	43.38	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	43.52	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	42.71	TRUE	0	0
2026-03-27	1510	0	PUT	0	0	42.58	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	42.63	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	42.59	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	42.46	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	42.38	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	43.69	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	43.55	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	43.26	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	43.23	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	42.89	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	43.05	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	42.94	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	43.15	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	43.03	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	43.8	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	42.94	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	42.8	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	42.17	TRUE	0	0
2026-03-27	1600	269.88	PUT	0	1	42.81	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	42.12	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	41.72	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	41.85	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	41.87	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	41.03	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	51.75	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	51.83	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	53.52	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	55.18	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	59.91	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	58.44	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	69.13	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	67.41	TRUE	0	0
2026-04-02	710	0	CALL	0	0	107.62	TRUE	0	0
2026-04-02	720	0	CALL	0	0	108.4	TRUE	0	0
2026-04-02	730	0	CALL	0	0	104.06	TRUE	0	0
2026-04-02	740	0	CALL	0	0	105.2	TRUE	0	0
2026-04-02	750	0	CALL	0	0	102.94	TRUE	0	0
2026-04-02	760	0	CALL	0	0	102.02	TRUE	0	0
2026-04-02	770	0	CALL	0	0	100.64	TRUE	0	0
2026-04-02	780	0	CALL	0	0	97.22	TRUE	0	0
2026-04-02	790	0	CALL	0	0	95.9	TRUE	0	0
2026-04-02	800	0	CALL	0	0	94.97	TRUE	0	0
2026-04-02	810	0	CALL	0	0	93.98	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	92.25	TRUE	0	0
2026-04-02	830	0	CALL	0	2	90.88	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	89.51	TRUE	0	0
2026-04-02	850	0	CALL	0	2	88.75	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	87.04	TRUE	0	0
2026-04-02	870	0	CALL	0	0	86.49	TRUE	0	0
2026-04-02	880	0	CALL	0	0	84.78	TRUE	0	0
2026-04-02	890	0	CALL	0	0	84.13	TRUE	0	0
2026-04-02	900	0	CALL	0	0	83.4	TRUE	0	0
2026-04-02	910	0	CALL	0	0	81.22	TRUE	0	0
2026-04-02	920	0	CALL	0	0	80.89	TRUE	0	0
2026-04-02	930	0	CALL	0	0	79.82	TRUE	0	0
2026-04-02	935	0	CALL	0	0	79.07	TRUE	0	0
2026-04-02	940	0	CALL	0	0	78.92	TRUE	0	0
2026-04-02	945	0	CALL	0	0	78.36	TRUE	0	0
2026-04-02	950	0	CALL	0	0	77.6	TRUE	0	0
2026-04-02	955	0	CALL	0	0	77.58	TRUE	0	0
2026-04-02	960	0	CALL	0	0	76.99	TRUE	0	0
2026-04-02	965	0	CALL	0	0	77.25	TRUE	0	0
2026-04-02	970	0	CALL	0	0	77.13	TRUE	0	0
2026-04-02	975	0	CALL	0	0	76.33	TRUE	0	0
2026-04-02	980	0	CALL	0	0	77.52	TRUE	0	0
2026-04-02	985	0	CALL	0	0	74.44	TRUE	0	0
2026-04-02	990	0	CALL	0	0	74.57	TRUE	0	0
2026-04-02	995	0	CALL	0	0	78.69	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	76.69	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	73.19	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	71.82	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	71.3	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	72.85	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	71.14	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	71.43	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	71.32	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	72.38	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	70.55	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	70.03	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	70.03	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	68.13	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	68.42	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	67.77	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	66.11	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	67.59	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	65.01	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	64.83	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	66.13	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	67.19	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	64.8	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	64.74	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	65.98	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	65.51	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	65.04	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	62.33	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	64.61	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	62.2	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	63.22	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	61.12	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	62.25	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	60.72	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	61.49	TRUE	0	0
2026-04-02	1170	0	CALL	0	0	60.77	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	58.77	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	60.26	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	59.74	TRUE	0	0
2026-04-02	1190	205	CALL	0	1	59.49	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	59.11	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	58.7	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	58.17	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	56.53	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	56.46	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	56.25	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	56.07	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	55.86	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	55.71	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	54.93	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	54.7	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	54.43	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	54.84	TRUE	0	0
2026-04-02	1260	241.2	CALL	0	0	54.3	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	54.29	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	53.96	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	52.99	TRUE	0	0
2026-04-02	1280	201.01	CALL	0	6	53.5	TRUE	0	0
2026-04-02	1285	212.55	CALL	0	1	53.05	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	51.48	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	52.59	TRUE	0	0
2026-04-02	1300	171.76	CALL	0	1	50.16	TRUE	0	0
2026-04-02	1305	106.75	CALL	0	1	51.86	TRUE	0	0
2026-04-02	1310	132.63	CALL	2	1	51.14	TRUE	132.63	0
2026-04-02	1315	0	CALL	0	0	51.33	TRUE	0	0
2026-04-02	1320	0	CALL	0	0	51.22	TRUE	0	0
2026-04-02	1325	0	CALL	0	0	51.12	TRUE	0	0
2026-04-02	1330	108.95	CALL	6	5	50.49	TRUE	23.95	0.28
2026-04-02	1335	0	CALL	0	0	50.25	TRUE	0	0
2026-04-02	1340	82	CALL	0	1	50.02	TRUE	0	0
2026-04-02	1345	86	CALL	0	0	49.83	TRUE	0	0
2026-04-02	1350	86.5	CALL	0	40	49.48	TRUE	0	0
2026-04-02	1355	89.03	CALL	2	2	49.36	TRUE	13.03	0.17
2026-04-02	1360	75	CALL	0	3	49.21	TRUE	0	0
2026-04-02	1365	0	CALL	0	0	49.12	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	0	48.58	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	48.37	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	48.45	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	48.37	TRUE	0	0
2026-04-02	1390	97.69	CALL	0	1	47.86	TRUE	0	0
2026-04-02	1395	0	CALL	0	0	47.52	TRUE	0	0
2026-04-02	1400	53.93	CALL	0	5	47.22	FALSE	0	0
2026-04-02	1405	89.49	CALL	0	1	47.64	FALSE	0	0
2026-04-02	1410	87.9	CALL	0	4	47.2	FALSE	0	0
2026-04-02	1415	84.2	CALL	0	21	47.11	FALSE	0	0
2026-04-02	1420	52	CALL	0	3	47.05	FALSE	0	0
2026-04-02	1425	63.15	CALL	1	2	46.48	FALSE	63.15	0
2026-04-02	1430	77.23	CALL	0	20	46.58	FALSE	0	0
2026-04-02	1435	76.66	CALL	0	3	46.16	FALSE	0	0
2026-04-02	1440	38.93	CALL	0	6	46.32	FALSE	0	0
2026-04-02	1445	105	CALL	0	5	45.8	FALSE	0	0
2026-04-02	1450	75.54	CALL	0	5	45.67	FALSE	0	0
2026-04-02	1455	64	CALL	0	5	45.57	FALSE	0	0
2026-04-02	1460	70.4	CALL	0	2	45.43	FALSE	0	0
2026-04-02	1465	44.4	CALL	10	1	44.26	FALSE	44.4	0
2026-04-02	1470	43.17	CALL	8	0	44.56	FALSE	43.17	0
2026-04-02	1475	39	CALL	1	2	42.85	FALSE	5.67	0.17
2026-04-02	1480	50.04	CALL	0	11	44.83	FALSE	0	0
2026-04-02	1485	74.09	CALL	0	3	44.68	FALSE	0	0
2026-04-02	1490	64.1	CALL	0	13	44.95	FALSE	0	0
2026-04-02	1495	34.37	CALL	2	3	43.77	FALSE	9.37	0.37
2026-04-02	1500	25.1	CALL	4	5	44.46	FALSE	-1.45	-0.05
2026-04-02	1505	43.88	CALL	0	1	44.6	FALSE	0	0
2026-04-02	1510	78.5	CALL	0	3	44.17	FALSE	0	0
2026-04-02	1515	98.3	CALL	0	1	43.62	FALSE	0	0
2026-04-02	1520	22.5	CALL	0	5	43.89	FALSE	0	0
2026-04-02	1525	22	CALL	0	3	43.21	FALSE	0	0
2026-04-02	1530	18.8	CALL	0	4	43.81	FALSE	0	0
2026-04-02	1535	23.56	CALL	2	1	43.01	FALSE	23.56	0
2026-04-02	1540	22.54	CALL	2	1	43.02	FALSE	22.54	0
2026-04-02	1545	0	CALL	0	0	43.48	FALSE	0	0
2026-04-02	1550	19	CALL	3	2	41.66	FALSE	19	0
2026-04-02	1555	20.12	CALL	19	0	43.42	FALSE	20.12	0
2026-04-02	1560	76.5	CALL	0	2	43.4	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	43.36	FALSE	0	0
2026-04-02	1570	13.13	CALL	0	0	43.3	FALSE	0	0
2026-04-02	1575	12.33	CALL	0	0	43.53	FALSE	0	0
2026-04-02	1580	12.54	CALL	0	5	43.21	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	43.24	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	43.25	FALSE	0	0
2026-04-02	1595	0	CALL	0	0	43.17	FALSE	0	0
2026-04-02	1600	8.9	CALL	0	49	43.11	FALSE	0	0
2026-04-02	1620	50.12	CALL	0	2	43.14	FALSE	0	0
2026-04-02	1640	8.5	CALL	2	11	42.94	FALSE	1.2	0.16
2026-04-02	1660	14.22	CALL	0	21	45.15	FALSE	0	0
2026-04-02	1680	5	CALL	1	11	41.92	FALSE	0.37	0.08
2026-04-02	1700	4.2	CALL	1	12	42.39	FALSE	0.32	0.08
2026-04-02	1720	3.92	CALL	2	4	43.76	FALSE	-1.25	-0.24
2026-04-02	1740	4.59	CALL	0	13	45.58	FALSE	0	0
2026-04-02	1760	6	CALL	0	10	47.16	FALSE	0	0
2026-04-02	1780	1.6	CALL	1	1	42.26	FALSE	1.6	0
2026-04-02	1800	4.39	CALL	0	15	53.3	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	55.12	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	56.91	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	58.67	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	60.4	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	62.1	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	63.77	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	65.42	FALSE	0	0
2026-04-02	1960	3.1	CALL	0	1	67.04	FALSE	0	0
2026-04-02	1980	0	CALL	0	0	68.63	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	70.2	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	56.42	FALSE	0	0
2026-04-02	710	0	PUT	0	0	130.82	FALSE	0	0
2026-04-02	720	0	PUT	0	0	128.43	FALSE	0	0
2026-04-02	730	0	PUT	0	0	126.07	FALSE	0	0
2026-04-02	740	0	PUT	0	0	124.22	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	121.92	FALSE	0	0
2026-04-02	760	0	PUT	0	0	119.64	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	117.84	FALSE	0	0
2026-04-02	780	0	PUT	0	0	115.62	FALSE	0	0
2026-04-02	790	0	PUT	0	0	113.42	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	111.25	FALSE	0	0
2026-04-02	810	0	PUT	0	0	109.1	FALSE	0	0
2026-04-02	820	0	PUT	0	1	106.98	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	104.88	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	102.8	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	100.75	FALSE	0	0
2026-04-02	860	0	PUT	0	1	98.72	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	96.71	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	94.72	FALSE	0	0
2026-04-02	890	0	PUT	0	3	92.75	FALSE	0	0
2026-04-02	900	1.2	PUT	0	2	90.79	FALSE	0	0
2026-04-02	910	0	PUT	0	1	81.97	FALSE	0	0
2026-04-02	920	0	PUT	0	3	86.95	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	78.83	FALSE	0	0
2026-04-02	935	1.95	PUT	0	2	78.37	FALSE	0	0
2026-04-02	940	0	PUT	0	1	82.49	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	77.01	FALSE	0	0
2026-04-02	950	0	PUT	0	0	76.33	FALSE	0	0
2026-04-02	955	0	PUT	0	1	75.45	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	74.76	FALSE	0	0
2026-04-02	965	3.9	PUT	0	2	75.83	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	73.58	FALSE	0	0
2026-04-02	975	0	PUT	0	1	72.89	FALSE	0	0
2026-04-02	980	0	PUT	0	0	72.2	FALSE	0	0
2026-04-02	985	0	PUT	0	0	71.51	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	70.99	FALSE	0	0
2026-04-02	995	0	PUT	0	0	70.12	FALSE	0	0
2026-04-02	1000	3.9	PUT	1	5	69.34	FALSE	-1.9	-0.33
2026-04-02	1005	5.2	PUT	0	1	69.06	FALSE	0	0
2026-04-02	1010	5.4	PUT	0	1	69.76	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	68.05	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	67.64	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	66.99	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	66.57	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	66.12	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	65.6	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	65.27	FALSE	0	0
2026-04-02	1050	5	PUT	0	1	64.86	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	64.49	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	64.89	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	64.12	FALSE	0	0
2026-04-02	1070	6.95	PUT	0	1	63.35	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	63.15	FALSE	0	0
2026-04-02	1080	11.33	PUT	0	1	63.24	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	62.66	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	61.97	FALSE	0	0
2026-04-02	1095	0	PUT	0	0	62.27	FALSE	0	0
2026-04-02	1100	6.7	PUT	1	14	65.11	FALSE	6.7	0
2026-04-02	1105	3.86	PUT	0	2	63.39	FALSE	0	0
2026-04-02	1110	13.69	PUT	0	16	62.98	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	60.75	FALSE	0	0
2026-04-02	1120	8	PUT	2	1	58.23	FALSE	-7.77	-0.49
2026-04-02	1125	0	PUT	0	0	59.6	FALSE	0	0
2026-04-02	1130	0	PUT	0	0	59.75	FALSE	0	0
2026-04-02	1135	0	PUT	0	0	59.06	FALSE	0	0
2026-04-02	1140	10.15	PUT	6	0	58.21	FALSE	10.15	0
2026-04-02	1145	0	PUT	0	0	59.91	FALSE	0	0
2026-04-02	1150	11.05	PUT	6	0	57.71	FALSE	11.05	0
2026-04-02	1155	0	PUT	0	0	58	FALSE	0	0
2026-04-02	1160	12.39	PUT	0	8	57.46	FALSE	0	0
2026-04-02	1165	11.93	PUT	0	4	57.4	FALSE	0	0
2026-04-02	1170	13.6	PUT	2	2	57.42	FALSE	-9.72	-0.42
2026-04-02	1175	12.81	PUT	0	7	56.77	FALSE	0	0
2026-04-02	1180	14	PUT	2	12	55.99	FALSE	-11	-0.44
2026-04-02	1185	0	PUT	0	0	56.12	FALSE	0	0
2026-04-02	1190	26.9	PUT	0	6	56.04	FALSE	0	0
2026-04-02	1195	11.57	PUT	0	0	55.39	FALSE	0	0
2026-04-02	1200	19.38	PUT	1	7	58.23	FALSE	-9.57	-0.33
2026-04-02	1205	0	PUT	0	0	54.64	FALSE	0	0
2026-04-02	1210	31.69	PUT	0	2	54.55	FALSE	0	0
2026-04-02	1215	33.35	PUT	0	10	54.55	FALSE	0	0
2026-04-02	1220	34.4	PUT	0	12	54.14	FALSE	0	0
2026-04-02	1225	35.4	PUT	0	1	53.61	FALSE	0	0
2026-04-02	1230	15	PUT	0	2	53.46	FALSE	0	0
2026-04-02	1235	36.82	PUT	0	3	54.01	FALSE	0	0
2026-04-02	1240	37.01	PUT	0	9	53.22	FALSE	0	0
2026-04-02	1245	14.7	PUT	0	1	52.75	FALSE	0	0
2026-04-02	1250	33.48	PUT	0	17	52.31	FALSE	0	0
2026-04-02	1255	0	PUT	0	0	52.42	FALSE	0	0
2026-04-02	1260	27.5	PUT	1	3	53.07	FALSE	27.5	0
2026-04-02	1265	35.85	PUT	0	4	52.32	FALSE	0	0
2026-04-02	1270	18.05	PUT	0	1	51.23	FALSE	0	0
2026-04-02	1275	19.27	PUT	0	10	50.97	FALSE	0	0
2026-04-02	1280	24.1	PUT	0	17	51	FALSE	0	0
2026-04-02	1285	29.9	PUT	2	0	49.35	FALSE	29.9	0
2026-04-02	1290	31.04	PUT	2	5	49.09	FALSE	31.04	0
2026-04-02	1295	27.3	PUT	0	19	49.92	FALSE	0	0
2026-04-02	1300	34.6	PUT	11	24	49.48	FALSE	-11.98	-0.26
2026-04-02	1305	28.24	PUT	0	3	50.45	FALSE	0	0
2026-04-02	1310	38	PUT	2	12	49.58	FALSE	-19.1	-0.33
2026-04-02	1315	67	PUT	0	4	49.43	FALSE	0	0
2026-04-02	1320	39.7	PUT	16	0	48.3	FALSE	39.7	0
2026-04-02	1325	42.26	PUT	1	2	48.85	FALSE	42.26	0
2026-04-02	1330	74.57	PUT	0	19	49.13	FALSE	0	0
2026-04-02	1335	76.77	PUT	0	12	48.01	FALSE	0	0
2026-04-02	1340	54.97	PUT	2	2	48.19	FALSE	54.97	0
2026-04-02	1345	56.8	PUT	2	4	48.39	FALSE	-17.2	-0.23
2026-04-02	1350	50.26	PUT	2	31	47.66	FALSE	-26.29	-0.34
2026-04-02	1355	65.17	PUT	0	10	47.85	FALSE	0	0
2026-04-02	1360	63	PUT	1	7	47.75	FALSE	-11.5	-0.15
2026-04-02	1365	61.8	PUT	1	6	47.55	FALSE	-15.2	-0.2
2026-04-02	1370	56.1	PUT	1	4	45.78	FALSE	56.1	0
2026-04-02	1375	47.9	PUT	0	5	47.25	FALSE	0	0
2026-04-02	1380	50.4	PUT	0	6	46.92	FALSE	0	0
2026-04-02	1385	83.26	PUT	0	4	46.69	FALSE	0	0
2026-04-02	1390	66.72	PUT	1	13	46.5	FALSE	66.72	0
2026-04-02	1395	75.8	PUT	46	3	45.77	FALSE	-20.08	-0.21
2026-04-02	1400	90.61	PUT	0	22	46.2	TRUE	0	0
2026-04-02	1405	101.32	PUT	0	1	45.29	TRUE	0	0
2026-04-02	1410	119.48	PUT	0	1	45.91	TRUE	0	0
2026-04-02	1415	40.28	PUT	0	1	45.6	TRUE	0	0
2026-04-02	1420	114.5	PUT	0	3	45.57	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	45.35	TRUE	0	0
2026-04-02	1430	78.2	PUT	0	7	44.43	TRUE	0	0
2026-04-02	1435	94.6	PUT	1	5	44.81	TRUE	-11.77	-0.11
2026-04-02	1440	66.6	PUT	0	5	44.44	TRUE	0	0
2026-04-02	1445	0	PUT	0	1	44.63	TRUE	0	0
2026-04-02	1450	117.15	PUT	0	7	43.8	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	44.28	TRUE	0	0
2026-04-02	1460	93	PUT	0	5	43.93	TRUE	0	0
2026-04-02	1465	109.41	PUT	1	1	46.04	TRUE	109.41	0
2026-04-02	1470	76.77	PUT	0	1	43.05	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	42.92	TRUE	0	0
2026-04-02	1480	131.15	PUT	2	3	42.68	TRUE	131.15	0
2026-04-02	1485	84	PUT	0	2	42.75	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	42.72	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	42.37	TRUE	0	0
2026-04-02	1500	102.63	PUT	0	4	41.97	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	41.97	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	42.12	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	41.66	TRUE	0	0
2026-04-02	1520	140.5	PUT	1	4	40.05	TRUE	140.5	0
2026-04-02	1525	0	PUT	0	0	41.44	TRUE	0	0
2026-04-02	1530	148.5	PUT	1	2	40.13	TRUE	-56	-0.27
2026-04-02	1535	208.71	PUT	0	0	41.59	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	41.11	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	42.22	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	40.87	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	40.78	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	41.87	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	41.79	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	42.34	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	42.5	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	41.61	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	41.89	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	41.84	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	41.57	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	42.08	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	40.98	TRUE	0	0
2026-04-02	1640	193.35	PUT	0	1	41.01	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	37.74	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	39.94	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	40.36	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	42.13	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	42.48	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	42.77	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	45.08	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	47.6	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	44.63	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	48.55	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	47.78	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	49.33	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	50.85	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	53.75	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	55.3	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	58.21	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	59.59	TRUE	0	0
2026-04-10	720	0	CALL	0	0	96.03	TRUE	0	0
2026-04-10	730	0	CALL	0	0	96.34	TRUE	0	0
2026-04-10	740	0	CALL	0	0	93.05	TRUE	0	0
2026-04-10	750	0	CALL	0	0	92.54	TRUE	0	0
2026-04-10	760	0	CALL	0	0	90.86	TRUE	0	0
2026-04-10	770	0	CALL	0	0	90.26	TRUE	0	0
2026-04-10	780	0	CALL	0	0	88.93	TRUE	0	0
2026-04-10	790	0	CALL	0	0	87.6	TRUE	0	0
2026-04-10	800	0	CALL	0	0	86.87	TRUE	0	0
2026-04-10	810	0	CALL	0	0	85.8	TRUE	0	0
2026-04-10	820	0	CALL	0	0	84.45	TRUE	0	0
2026-04-10	830	0	CALL	0	0	82.82	TRUE	0	0
2026-04-10	840	0	CALL	0	0	81.48	TRUE	0	0
2026-04-10	850	0	CALL	0	0	80.39	TRUE	0	0
2026-04-10	860	0	CALL	0	0	80.66	TRUE	0	0
2026-04-10	870	0	CALL	0	0	79.7	TRUE	0	0
2026-04-10	880	0	CALL	0	0	78.3	TRUE	0	0
2026-04-10	890	0	CALL	0	0	76.9	TRUE	0	0
2026-04-10	900	0	CALL	0	0	76.65	TRUE	0	0
2026-04-10	910	0	CALL	0	0	75.42	TRUE	0	0
2026-04-10	920	0	CALL	0	0	74.86	TRUE	0	0
2026-04-10	930	0	CALL	0	0	73.75	TRUE	0	0
2026-04-10	935	0	CALL	0	0	72.87	TRUE	0	0
2026-04-10	940	0	CALL	0	0	72.93	TRUE	0	0
2026-04-10	945	0	CALL	0	0	72.81	TRUE	0	0
2026-04-10	950	0	CALL	0	0	71.78	TRUE	0	0
2026-04-10	955	0	CALL	0	0	71.06	TRUE	0	0
2026-04-10	960	0	CALL	0	0	70.77	TRUE	0	0
2026-04-10	965	0	CALL	0	0	71.27	TRUE	0	0
2026-04-10	970	0	CALL	0	0	71.44	TRUE	0	0
2026-04-10	975	0	CALL	0	0	69.92	TRUE	0	0
2026-04-10	980	0	CALL	0	0	71.04	TRUE	0	0
2026-04-10	985	0	CALL	0	0	69.44	TRUE	0	0
2026-04-10	990	0	CALL	0	0	68.69	TRUE	0	0
2026-04-10	995	0	CALL	0	0	67.95	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	68.01	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	67.49	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	67.17	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	67.79	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	66.91	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	66.75	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	65.97	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	66.25	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	65.84	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	64.59	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	64.98	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	64.53	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	63.74	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	64.99	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	63.71	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	63.53	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	63.25	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	64.33	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	62.07	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	61.9	TRUE	0	0
2026-04-10	1100	0	CALL	0	0	61.7	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	61.42	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	60.92	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	60.74	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	60.22	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	58.68	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	59.76	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	59.27	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	59.98	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	59.89	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	59.39	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	58.08	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	58.8	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	58.53	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	56.81	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	56.63	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	56.87	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	55.39	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	55.78	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	56.62	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	55.38	TRUE	0	0
2026-04-10	1205	0	CALL	0	0	55.79	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	54.76	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	54.29	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	54.32	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	54.24	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	54	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	52.71	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	53.28	TRUE	0	0
2026-04-10	1245	0	CALL	0	0	53.68	TRUE	0	0
2026-04-10	1250	0	CALL	0	0	53.55	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	53.1	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	52.15	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	51.85	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	51.47	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	52.05	TRUE	0	0
2026-04-10	1280	0	CALL	0	0	51.82	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	51.13	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	51.5	TRUE	0	0
2026-04-10	1295	0	CALL	0	0	51.11	TRUE	0	0
2026-04-10	1300	0	CALL	0	0	50.93	TRUE	0	0
2026-04-10	1305	0	CALL	0	0	50.72	TRUE	0	0
2026-04-10	1310	0	CALL	0	0	50.62	TRUE	0	0
2026-04-10	1315	0	CALL	0	0	50.11	TRUE	0	0
2026-04-10	1320	0	CALL	0	0	50.02	TRUE	0	0
2026-04-10	1325	0	CALL	0	0	49.82	TRUE	0	0
2026-04-10	1330	96	CALL	0	9	49.71	TRUE	0	0
2026-04-10	1335	0	CALL	0	0	48.94	TRUE	0	0
2026-04-10	1340	0	CALL	0	0	49.09	TRUE	0	0
2026-04-10	1345	0	CALL	0	0	48.86	TRUE	0	0
2026-04-10	1350	108	CALL	1	8	48.68	TRUE	23	0.27
2026-04-10	1355	90	CALL	0	1	48.51	TRUE	0	0
2026-04-10	1360	137.8	CALL	0	1	47.76	TRUE	0	0
2026-04-10	1365	0	CALL	0	0	47.52	TRUE	0	0
2026-04-10	1370	84.65	CALL	0	2	47.05	TRUE	0	0
2026-04-10	1375	0	CALL	0	0	47.13	TRUE	0	0
2026-04-10	1380	0	CALL	0	0	46.87	TRUE	0	0
2026-04-10	1385	0	CALL	0	0	46.9	TRUE	0	0
2026-04-10	1390	83.2	CALL	2	0	47.1	TRUE	83.2	0
2026-04-10	1395	0	CALL	0	0	46.3	TRUE	0	0
2026-04-10	1400	84.91	CALL	1	0	46.77	FALSE	19.91	0.31
2026-04-10	1405	0	CALL	0	0	46.17	FALSE	0	0
2026-04-10	1410	0	CALL	0	0	46.09	FALSE	0	0
2026-04-10	1415	0	CALL	0	0	46.16	FALSE	0	0
2026-04-10	1420	50.64	CALL	0	1	45.8	FALSE	0	0
2026-04-10	1425	84.89	CALL	0	1	45.81	FALSE	0	0
2026-04-10	1430	0	CALL	0	0	45.15	FALSE	0	0
2026-04-10	1435	0	CALL	0	0	45.13	FALSE	0	0
2026-04-10	1440	0	CALL	0	0	45.12	FALSE	0	0
2026-04-10	1445	78.1	CALL	0	3	45.14	FALSE	0	0
2026-04-10	1450	61.09	CALL	1	1	45.43	FALSE	61.09	0
2026-04-10	1455	53.18	CALL	1	0	45.01	FALSE	53.18	0
2026-04-10	1460	41.5	CALL	0	2	44.37	FALSE	0	0
2026-04-10	1465	0	CALL	0	0	44.28	FALSE	0	0
2026-04-10	1470	51.68	CALL	1	40	44.2	FALSE	8.28	0.19
2026-04-10	1475	0	CALL	0	0	43.98	FALSE	0	0
2026-04-10	1480	75	CALL	0	3	43.78	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	44.08	FALSE	0	0
2026-04-10	1490	30.5	CALL	0	11	44.12	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	44.05	FALSE	0	0
2026-04-10	1500	41.47	CALL	3	454	43.81	FALSE	8.27	0.25
2026-04-10	1505	0	CALL	0	0	43.48	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	43.41	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	43.32	FALSE	0	0
2026-04-10	1520	61	CALL	0	1	43.2	FALSE	0	0
2026-04-10	1525	28.6	CALL	1	8	43.05	FALSE	1.4	0.05
2026-04-10	1530	0	CALL	0	0	43.2	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	43	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	42.63	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	43.26	FALSE	0	0
2026-04-10	1550	27.36	CALL	1	0	42.81	FALSE	27.36	0
2026-04-10	1555	0	CALL	0	0	43.3	FALSE	0	0
2026-04-10	1560	21.78	CALL	11	0	43.28	FALSE	21.78	0
2026-04-10	1565	0	CALL	0	0	43.23	FALSE	0	0
2026-04-10	1570	0	CALL	0	0	43.2	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	43.19	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	43.11	FALSE	0	0
2026-04-10	1585	0	CALL	0	0	43.16	FALSE	0	0
2026-04-10	1590	33.15	CALL	0	3	43.26	FALSE	0	0
2026-04-10	1595	0	CALL	0	0	43.23	FALSE	0	0
2026-04-10	1600	16.1	CALL	1	4	40.92	FALSE	2.23	0.16
2026-04-10	1620	0	CALL	0	0	43.28	FALSE	0	0
2026-04-10	1640	0	CALL	0	0	43.41	FALSE	0	0
2026-04-10	1660	14.59	CALL	0	1	43.52	FALSE	0	0
2026-04-10	1680	0	CALL	0	0	43.59	FALSE	0	0
2026-04-10	1700	0	CALL	0	0	43.78	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	43.89	FALSE	0	0
2026-04-10	1740	0	CALL	0	0	44.06	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	44.25	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	44.68	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	40.4	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	46.25	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	47.17	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	48.15	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	53.36	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	54.87	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	56.35	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	57.81	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	59.24	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	60.65	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	62.04	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	54.92	FALSE	0	0
2026-04-10	720	0	PUT	0	0	113.81	FALSE	0	0
2026-04-10	730	0	PUT	0	0	112.15	FALSE	0	0
2026-04-10	740	0	PUT	0	0	110.09	FALSE	0	0
2026-04-10	750	0	PUT	0	0	108.46	FALSE	0	0
2026-04-10	760	0	PUT	0	0	106.44	FALSE	0	0
2026-04-10	770	0	PUT	0	0	104.45	FALSE	0	0
2026-04-10	780	0	PUT	0	0	102.48	FALSE	0	0
2026-04-10	790	0	PUT	0	0	100.53	FALSE	0	0
2026-04-10	800	0	PUT	0	0	98.61	FALSE	0	0
2026-04-10	810	0	PUT	0	0	96.71	FALSE	0	0
2026-04-10	820	0	PUT	0	0	94.83	FALSE	0	0
2026-04-10	830	0	PUT	0	0	92.97	FALSE	0	0
2026-04-10	840	0	PUT	0	0	91.13	FALSE	0	0
2026-04-10	850	0	PUT	0	0	89.31	FALSE	0	0
2026-04-10	860	0	PUT	0	0	87.51	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	76.9	FALSE	0	0
2026-04-10	880	1.85	PUT	0	3	83.97	FALSE	0	0
2026-04-10	890	2.05	PUT	0	2	82.23	FALSE	0	0
2026-04-10	900	2.1	PUT	0	3	74.69	FALSE	0	0
2026-04-10	910	2.45	PUT	0	1	73.48	FALSE	0	0
2026-04-10	920	2.5	PUT	0	2	72.25	FALSE	0	0
2026-04-10	930	2.85	PUT	0	1	71.21	FALSE	0	0
2026-04-10	935	0	PUT	0	0	70.41	FALSE	0	0
2026-04-10	940	4.02	PUT	0	1	69.79	FALSE	0	0
2026-04-10	945	3.2	PUT	0	1	69.17	FALSE	0	0
2026-04-10	950	0	PUT	0	0	68.89	FALSE	0	0
2026-04-10	955	0	PUT	0	0	68.27	FALSE	0	0
2026-04-10	960	0	PUT	0	0	67.48	FALSE	0	0
2026-04-10	965	0	PUT	0	0	66.85	FALSE	0	0
2026-04-10	970	0	PUT	0	0	66.78	FALSE	0	0
2026-04-10	975	0	PUT	0	0	66.14	FALSE	0	0
2026-04-10	980	3.2	PUT	0	1	65.65	FALSE	0	0
2026-04-10	985	0	PUT	0	0	65.38	FALSE	0	0
2026-04-10	990	0	PUT	0	0	64.73	FALSE	0	0
2026-04-10	995	0	PUT	0	0	64.36	FALSE	0	0
2026-04-10	1000	7.5	PUT	0	1	64.84	FALSE	0	0
2026-04-10	1005	0	PUT	0	0	63.91	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	63.38	FALSE	0	0
2026-04-10	1015	6	PUT	0	1	63.02	FALSE	0	0
2026-04-10	1020	0	PUT	0	0	62.71	FALSE	0	0
2026-04-10	1025	0	PUT	0	0	62.9	FALSE	0	0
2026-04-10	1030	0	PUT	0	0	62.33	FALSE	0	0
2026-04-10	1035	7.1	PUT	0	1	61.75	FALSE	0	0
2026-04-10	1040	9.9	PUT	0	2	61.43	FALSE	0	0
2026-04-10	1045	7.7	PUT	0	1	61.72	FALSE	0	0
2026-04-10	1050	0	PUT	0	0	61.11	FALSE	0	0
2026-04-10	1055	0	PUT	0	0	60.59	FALSE	0	0
2026-04-10	1060	0	PUT	0	0	60.55	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	60.56	FALSE	0	0
2026-04-10	1070	0	PUT	0	0	60.1	FALSE	0	0
2026-04-10	1075	0	PUT	0	0	61.07	FALSE	0	0
2026-04-10	1080	8.52	PUT	15	2	59.02	FALSE	-4.98	-0.37
2026-04-10	1085	0	PUT	0	0	59.08	FALSE	0	0
2026-04-10	1090	14.27	PUT	0	1	58.66	FALSE	0	0
2026-04-10	1095	0	PUT	0	0	58.77	FALSE	0	0
2026-04-10	1100	16.68	PUT	0	103	58.24	FALSE	0	0
2026-04-10	1105	0	PUT	0	0	57.92	FALSE	0	0
2026-04-10	1110	0	PUT	0	0	58.09	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	57.32	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	57.57	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	56.98	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	56.77	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	56.36	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	56.18	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	56.99	FALSE	0	0
2026-04-10	1150	14.59	PUT	1	8	55.62	FALSE	-7.71	-0.35
2026-04-10	1155	0	PUT	0	0	55.28	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	55.3	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	54.85	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	54.87	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	54.23	FALSE	0	0
2026-04-10	1180	0	PUT	0	0	54	FALSE	0	0
2026-04-10	1185	24.25	PUT	0	1	53.9	FALSE	0	0
2026-04-10	1190	25.05	PUT	0	2	53.52	FALSE	0	0
2026-04-10	1195	15	PUT	0	1	53.28	FALSE	0	0
2026-04-10	1200	23.72	PUT	5	1	55.75	FALSE	-9.28	-0.28
2026-04-10	1205	0	PUT	0	0	53.19	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	52.83	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	52.36	FALSE	0	0
2026-04-10	1220	20.3	PUT	0	2	52.32	FALSE	0	0
2026-04-10	1225	0	PUT	0	0	52.21	FALSE	0	0
2026-04-10	1230	28.06	PUT	2	1	51.19	FALSE	-10.62	-0.27
2026-04-10	1235	0	PUT	0	0	52.35	FALSE	0	0
2026-04-10	1240	0	PUT	0	0	51.55	FALSE	0	0
2026-04-10	1245	0	PUT	0	0	50.87	FALSE	0	0
2026-04-10	1250	30.5	PUT	1	4	51.49	FALSE	-12.1	-0.28
2026-04-10	1255	46.23	PUT	0	3	51.76	FALSE	0	0
2026-04-10	1260	28.9	PUT	0	1	50.95	FALSE	0	0
2026-04-10	1265	29.9	PUT	0	1	50.64	FALSE	0	0
2026-04-10	1270	30.5	PUT	0	1	50.32	FALSE	0	0
2026-04-10	1275	0	PUT	0	0	50.08	FALSE	0	0
2026-04-10	1280	0	PUT	0	0	49.97	FALSE	0	0
2026-04-10	1285	55.63	PUT	0	3	49.3	FALSE	0	0
2026-04-10	1290	0	PUT	0	0	49.51	FALSE	0	0
2026-04-10	1295	0	PUT	0	0	49.12	FALSE	0	0
2026-04-10	1300	44.5	PUT	1	2	50.62	FALSE	-8.7	-0.16
2026-04-10	1305	31.01	PUT	0	2	48.73	FALSE	0	0
2026-04-10	1310	0	PUT	0	0	48.7	FALSE	0	0
2026-04-10	1315	33.26	PUT	0	2	48.06	FALSE	0	0
2026-04-10	1320	50.7	PUT	1	1	49.95	FALSE	50.7	0
2026-04-10	1325	52.3	PUT	2	0	49.75	FALSE	52.3	0
2026-04-10	1330	45.56	PUT	0	1	47.75	FALSE	0	0
2026-04-10	1335	55.7	PUT	1	0	49.41	FALSE	55.7	0
2026-04-10	1340	0	PUT	0	0	47.12	FALSE	0	0
2026-04-10	1345	54	PUT	3	0	45.91	FALSE	54	0
2026-04-10	1350	56.08	PUT	11	12	45.9	FALSE	-29.79	-0.35
2026-04-10	1355	57.83	PUT	11	0	45.68	FALSE	57.83	0
2026-04-10	1360	76.7	PUT	0	2	46.55	FALSE	0	0
2026-04-10	1365	78.7	PUT	0	1	46.64	FALSE	0	0
2026-04-10	1370	80.9	PUT	0	2	46.29	FALSE	0	0
2026-04-10	1375	0	PUT	0	0	46.09	FALSE	0	0
2026-04-10	1380	77.55	PUT	2	0	45.84	FALSE	77.55	0
2026-04-10	1385	80.8	PUT	11	0	45.59	FALSE	80.8	0
2026-04-10	1390	0	PUT	0	0	45.75	FALSE	0	0
2026-04-10	1395	0	PUT	0	0	45.53	FALSE	0	0
2026-04-10	1400	0	PUT	0	0	45.23	TRUE	0	0
2026-04-10	1405	0	PUT	0	0	45.15	TRUE	0	0
2026-04-10	1410	0	PUT	0	0	44.85	TRUE	0	0
2026-04-10	1415	0	PUT	0	0	44.72	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	44.76	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	44.35	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	44.37	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	44.35	TRUE	0	0
2026-04-10	1440	117.31	PUT	0	3	43.37	TRUE	0	0
2026-04-10	1445	0	PUT	0	0	43.84	TRUE	0	0
2026-04-10	1450	123.4	PUT	0	1	43.8	TRUE	0	0
2026-04-10	1455	0	PUT	0	0	43.21	TRUE	0	0
2026-04-10	1460	85.93	PUT	0	2	42.85	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	42.61	TRUE	0	0
2026-04-10	1470	0	PUT	0	0	42.68	TRUE	0	0
2026-04-10	1475	0	PUT	0	0	42.7	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	42.42	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	42.23	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	42.08	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	41.92	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	41.94	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	41.41	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	42.21	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	41.48	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	41.56	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	41.24	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	41.3	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	41.81	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	41.41	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	40.99	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	40.54	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	41.01	TRUE	0	0
2026-04-10	1560	225.1	PUT	0	1	41.69	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	40.41	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	41.88	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	41.67	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	41.82	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	41.83	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	42.07	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	41.43	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	41.75	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	41.73	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	41.82	TRUE	0	0
2026-04-10	1660	0	PUT	0	0	42.28	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	41.86	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	42.56	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	42.01	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	42.99	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	43.06	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	42.92	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	42.71	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	43.06	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	45.54	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	44.19	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	48.76	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	48.04	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	51.91	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	49.73	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	52.17	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	52.4	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	56.14	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	168.07	TRUE	0	0
2026-04-17	390	603	CALL	0	44	161.66	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	159.99	TRUE	0	0
2026-04-17	410	564	CALL	0	16	160.07	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	157.14	TRUE	0	0
2026-04-17	430	0	CALL	0	0	150.75	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	148.03	TRUE	0	0
2026-04-17	450	0	CALL	0	0	146.54	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	143.35	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	147.8	TRUE	0	0
2026-04-17	480	910	CALL	0	1	155.41	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	134.73	TRUE	0	0
2026-04-17	500	0	CALL	0	0	133.97	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	145.34	TRUE	0	0
2026-04-17	540	0	CALL	0	0	126.21	TRUE	0	0
2026-04-17	560	315	CALL	0	0	122.7	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	121.2	TRUE	0	0
2026-04-17	600	678	CALL	0	1	115.88	TRUE	0	0
2026-04-17	610	0	CALL	0	0	115.28	TRUE	0	0
2026-04-17	620	0	CALL	0	0	123.58	TRUE	0	0
2026-04-17	630	0	CALL	0	0	121.65	TRUE	0	0
2026-04-17	640	0	CALL	0	0	119.98	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	108.01	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	106.4	TRUE	0	0
2026-04-17	670	0	CALL	0	0	99.44	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	112.79	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	101.38	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	109.41	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	108.04	TRUE	0	0
2026-04-17	720	0	CALL	0	0	97.31	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	105.1	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	103.72	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	97.36	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	100.8	TRUE	0	0
2026-04-17	770	629.31	CALL	2	55	96.38	TRUE	22.31	0.04
2026-04-17	780	654.62	CALL	0	32	93.52	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	96.68	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	91.23	TRUE	0	0
2026-04-17	810	471	CALL	0	5	94.09	TRUE	0	0
2026-04-17	820	594	CALL	0	3	92.85	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	91.74	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	88.91	TRUE	0	0
2026-04-17	850	590.92	CALL	0	35	85.67	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	88.09	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	86.94	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	85.89	TRUE	0	0
2026-04-17	890	0	CALL	0	0	84.71	TRUE	0	0
2026-04-17	900	632.7	CALL	0	23	82.44	TRUE	0	0
2026-04-17	910	0	CALL	0	0	82.73	TRUE	0	0
2026-04-17	920	460	CALL	0	32	81.61	TRUE	0	0
2026-04-17	930	0	CALL	0	0	78.32	TRUE	0	0
2026-04-17	940	422	CALL	0	22	79.61	TRUE	0	0
2026-04-17	950	0	CALL	0	0	78.54	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	76.75	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	76.5	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	73.48	TRUE	0	0
2026-04-17	990	0	CALL	0	0	74.86	TRUE	0	0
2026-04-17	1000	415.2	CALL	6	50	72.55	TRUE	65.2	0.19
2026-04-17	1020	465.7	CALL	0	34	71.52	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	69.03	TRUE	0	0
2026-04-17	1060	446.8	CALL	0	57	69.13	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	84	65.64	TRUE	0	0
2026-04-17	1100	384.6	CALL	0	84	64.74	TRUE	0	0
2026-04-17	1120	338	CALL	0	86	64.77	TRUE	0	0
2026-04-17	1140	261	CALL	0	56	60.72	TRUE	0	0
2026-04-17	1160	246	CALL	0	146	58.7	TRUE	0	0
2026-04-17	1180	254.46	CALL	1	125	60.5	TRUE	23.66	0.1
2026-04-17	1200	225	CALL	11	95	58.38	TRUE	14.15	0.07
2026-04-17	1220	199.7	CALL	0	45	56.91	TRUE	0	0
2026-04-17	1240	183.56	CALL	0	111	55.16	TRUE	0	0
2026-04-17	1260	171.73	CALL	0	46	54.56	TRUE	0	0
2026-04-17	1280	157.7	CALL	0	111	54.7	TRUE	0	0
2026-04-17	1300	162	CALL	1	63	54.44	TRUE	16.77	0.12
2026-04-17	1320	130.24	CALL	0	57	53.1	TRUE	0	0
2026-04-17	1340	135	CALL	12	66	52.59	TRUE	16.59	0.14
2026-04-17	1360	123.96	CALL	5	71	52.55	TRUE	18.23	0.17
2026-04-17	1380	111.95	CALL	12	60	51.66	TRUE	14.75	0.15
2026-04-17	1400	102.75	CALL	28	321	50.76	FALSE	15.65	0.18
2026-04-17	1420	93.2	CALL	11	113	50.42	FALSE	16.5	0.22
2026-04-17	1440	69.9	CALL	0	111	50.3	FALSE	0	0
2026-04-17	1460	73.5	CALL	6	122	49.94	FALSE	12.77	0.21
2026-04-17	1480	64.1	CALL	1	152	49.49	FALSE	11.7	0.22
2026-04-17	1500	59	CALL	29	210	49.63	FALSE	14.1	0.31
2026-04-17	1520	47.88	CALL	1	119	48.88	FALSE	4.41	0.1
2026-04-17	1540	45.55	CALL	3	79	48.62	FALSE	8.05	0.21
2026-04-17	1560	37.2	CALL	15	86	48.43	FALSE	4.42	0.13
2026-04-17	1580	35.1	CALL	5	79	48.08	FALSE	6.7	0.24
2026-04-17	1600	31.1	CALL	17	136	48.13	FALSE	5.62	0.22
2026-04-17	1620	27	CALL	4	81	47.84	FALSE	4.9	0.22
2026-04-17	1640	24	CALL	3	47	48.03	FALSE	3.5	0.17
2026-04-17	1660	16.8	CALL	0	67	47.03	FALSE	0	0
2026-04-17	1680	18.16	CALL	5	84	47.79	FALSE	3.66	0.25
2026-04-17	1700	12.91	CALL	0	52	46.87	FALSE	0	0
2026-04-17	1720	12	CALL	0	52	48.07	FALSE	0	0
2026-04-17	1740	12.5	CALL	2	62	48.31	FALSE	2.1	0.2
2026-04-17	1760	10.15	CALL	2	34	47.48	FALSE	1.11	0.12
2026-04-17	1780	8.7	CALL	3	30	48.27	FALSE	1.1	0.14
2026-04-17	1800	7.6	CALL	4	60	48.41	FALSE	0.5	0.07
2026-04-17	1820	6.62	CALL	3	42	48.5	FALSE	0.92	0.16
2026-04-17	1840	5.26	CALL	0	24	48.63	FALSE	0	0
2026-04-17	1860	4.85	CALL	0	18	48.83	FALSE	0	0
2026-04-17	1880	21.05	CALL	0	31	48.85	FALSE	0	0
2026-04-17	1900	4	CALL	2	28	48.56	FALSE	0.6	0.18
2026-04-17	1920	11.35	CALL	0	7	49.19	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	49.37	FALSE	0	0
2026-04-17	1960	2.63	CALL	4	9	48.88	FALSE	0.07	0.03
2026-04-17	1980	10.29	CALL	0	2	49.28	FALSE	0	0
2026-04-17	2000	2.08	CALL	0	62	49.42	FALSE	0	0
2026-04-17	2020	5	CALL	0	25	49.1	FALSE	0	0
2026-04-17	2040	4.5	CALL	0	18	50.1	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	50.4	FALSE	0	0
2026-04-17	2080	7.2	CALL	0	62	50.72	FALSE	0	0
2026-04-17	2100	1	CALL	51	25	49.76	FALSE	-0.1	-0.09
2026-04-17	2120	0	CALL	0	0	51.53	FALSE	0	0
2026-04-17	2140	5.4	CALL	0	8	51.74	FALSE	0	0
2026-04-17	2160	0.7	CALL	16	33	50.47	FALSE	-0.3	-0.3
2026-04-17	2180	0.56	CALL	12	64	50.09	FALSE	-0.09	-0.14
2026-04-17	380	0.1	PUT	0	103	191.43	FALSE	0	0
2026-04-17	390	0	PUT	0	0	187.79	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	184.25	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	180.81	FALSE	0	0
2026-04-17	420	0	PUT	0	0	177.45	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	174.17	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	170.98	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	168.5	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	165.44	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	162.46	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	159.53	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	156.68	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	119.38	FALSE	0	0
2026-04-17	520	0.3	PUT	0	6	116.01	FALSE	0	0
2026-04-17	540	0.4	PUT	0	17	112.7	FALSE	0	0
2026-04-17	560	0.47	PUT	0	7	109.46	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	100.83	FALSE	0	0
2026-04-17	600	0.59	PUT	0	168	98.57	FALSE	0	0
2026-04-17	610	0.52	PUT	10	6	94.35	FALSE	0.52	0
2026-04-17	620	0.6	PUT	5	10	94.14	FALSE	0.6	0
2026-04-17	630	0.59	PUT	15	38	92.24	FALSE	-0.31	-0.34
2026-04-17	640	0.8	PUT	10	9	93.85	FALSE	0.8	0
2026-04-17	650	0.68	PUT	10	31	90.36	FALSE	0.68	0
2026-04-17	660	0.96	PUT	0	131	93.27	FALSE	0	0
2026-04-17	670	0.65	PUT	0	32	92.92	FALSE	0	0
2026-04-17	680	1.01	PUT	0	47	91.46	FALSE	0	0
2026-04-17	690	1	PUT	2	51	87.92	FALSE	-0.5	-0.33
2026-04-17	700	1.06	PUT	2	99	86.93	FALSE	-0.27	-0.2
2026-04-17	710	0.95	PUT	0	64	84.67	FALSE	0	0
2026-04-17	720	1.29	PUT	0	26	84.83	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	84.15	FALSE	0	0
2026-04-17	740	1.7	PUT	1	105	85.92	FALSE	-0.94	-0.36
2026-04-17	750	1.6	PUT	1	393	83.56	FALSE	-1.05	-0.4
2026-04-17	760	1.85	PUT	3	159	83.7	FALSE	-0.58	-0.24
2026-04-17	770	1.52	PUT	0	128	82.89	FALSE	0	0
2026-04-17	780	3.28	PUT	0	60	84.92	FALSE	0	0
2026-04-17	790	1.67	PUT	0	86	78.3	FALSE	0	0
2026-04-17	800	2.76	PUT	1	189	82.32	FALSE	-0.74	-0.21
2026-04-17	810	2.6	PUT	15	17	79.93	FALSE	2.6	0
2026-04-17	820	2.82	PUT	18	54	79.39	FALSE	-1.34	-0.32
2026-04-17	830	2.51	PUT	0	53	75.82	FALSE	0	0
2026-04-17	840	2.8	PUT	0	55	79.92	FALSE	0	0
2026-04-17	850	4.4	PUT	0	171	81.34	FALSE	0	0
2026-04-17	860	4.8	PUT	0	24	78.05	FALSE	0	0
2026-04-17	870	5.4	PUT	0	52	79.61	FALSE	0	0
2026-04-17	880	5.25	PUT	0	166	77.98	FALSE	0	0
2026-04-17	890	0	PUT	0	0	72.65	FALSE	0	0
2026-04-17	900	4.4	PUT	1	320	76.01	FALSE	-2.22	-0.34
2026-04-17	910	0	PUT	0	0	76.32	FALSE	0	0
2026-04-17	920	5.3	PUT	1	132	75.42	FALSE	-1.95	-0.27
2026-04-17	930	0	PUT	0	0	74.83	FALSE	0	0
2026-04-17	940	5	PUT	0	35	73.98	FALSE	0	0
2026-04-17	950	6.6	PUT	3	17	70.61	FALSE	-2.4	-0.27
2026-04-17	960	6	PUT	0	87	72.48	FALSE	0	0
2026-04-17	970	6.8	PUT	0	7	70.76	FALSE	0	0
2026-04-17	980	7.5	PUT	0	121	70	FALSE	0	0
2026-04-17	990	0	PUT	0	0	68.94	FALSE	0	0
2026-04-17	1000	8.89	PUT	3	160	68.12	FALSE	-2.21	-0.2
2026-04-17	1020	9.64	PUT	0	79	67.02	FALSE	0	0
2026-04-17	1040	10.77	PUT	6	62	65.56	FALSE	-3.78	-0.26
2026-04-17	1060	12.55	PUT	3	95	64.47	FALSE	-7.43	-0.37
2026-04-17	1080	15.2	PUT	2	73	63.29	FALSE	-3.7	-0.2
2026-04-17	1100	16.75	PUT	17	224	61.74	FALSE	-3.55	-0.17
2026-04-17	1120	23.6	PUT	0	376	61.06	FALSE	0	0
2026-04-17	1140	21.15	PUT	9	357	59.96	FALSE	-6.15	-0.23
2026-04-17	1160	23.6	PUT	7	99	58.91	FALSE	-7.3	-0.24
2026-04-17	1180	26.6	PUT	8	85	57.99	FALSE	-8.4	-0.24
2026-04-17	1200	30	PUT	11	237	57.12	FALSE	-8.83	-0.23
2026-04-17	1220	34	PUT	7	109	56.31	FALSE	-9.71	-0.22
2026-04-17	1240	38.6	PUT	131	148	55.5	FALSE	-9.25	-0.19
2026-04-17	1260	44.1	PUT	139	121	54.53	FALSE	-8.12	-0.16
2026-04-17	1280	49.62	PUT	15	282	53.87	FALSE	-12.08	-0.2
2026-04-17	1300	55.67	PUT	37	143	53.21	FALSE	-9.66	-0.15
2026-04-17	1320	63.3	PUT	11	60	52.61	FALSE	-10.7	-0.14
2026-04-17	1340	71.1	PUT	36	205	52.01	FALSE	-29.1	-0.29
2026-04-17	1360	76.1	PUT	416	522	51.39	FALSE	-17.85	-0.19
2026-04-17	1380	100.1	PUT	0	60	50.79	FALSE	0	0
2026-04-17	1400	93	PUT	404	472	50.21	TRUE	-24.29	-0.21
2026-04-17	1420	107.6	PUT	6	121	49.76	TRUE	107.6	0
2026-04-17	1440	104.1	PUT	0	135	49.71	TRUE	0	0
2026-04-17	1460	143.59	PUT	0	67	48.59	TRUE	0	0
2026-04-17	1480	172.5	PUT	0	100	48.61	TRUE	0	0
2026-04-17	1500	151	PUT	1	218	47.78	TRUE	-18.6	-0.11
2026-04-17	1520	212.15	PUT	0	31	48.19	TRUE	0	0
2026-04-17	1540	174.6	PUT	2	224	47.86	TRUE	-24.2	-0.12
2026-04-17	1560	216.15	PUT	0	63	47.69	TRUE	0	0
2026-04-17	1580	188.5	PUT	0	69	47.47	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	46.65	TRUE	0	0
2026-04-17	1620	207	PUT	0	20	46.94	TRUE	0	0
2026-04-17	1640	281.86	PUT	0	5	46.53	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	46.34	TRUE	0	0
2026-04-17	1680	321.4	PUT	0	11	46.19	TRUE	0	0
2026-04-17	1700	311.27	PUT	1	4	47.38	TRUE	-29.92	-0.09
2026-04-17	1720	390.9	PUT	0	10	45.32	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	45.27	TRUE	0	0
2026-04-17	1760	340	PUT	0	11	42.6	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	41.77	TRUE	0	0
2026-04-17	1800	345.6	PUT	0	18	40.15	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	0	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	43.62	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	0	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	16	0	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	9	0	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	0	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	139.81	TRUE	0	0
2026-05-15	360	0	CALL	0	0	133.56	TRUE	0	0
2026-05-15	370	0	CALL	0	0	133.97	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	129.06	TRUE	0	0
2026-05-15	390	0	CALL	0	0	127.42	TRUE	0	0
2026-05-15	400	0	CALL	0	0	124.78	TRUE	0	0
2026-05-15	410	656	CALL	0	1	118.89	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	119.17	TRUE	0	0
2026-05-15	430	0	CALL	0	0	117.23	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	114.32	TRUE	0	0
2026-05-15	450	0	CALL	0	0	113.46	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	124.99	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	109.39	TRUE	0	0
2026-05-15	480	910	CALL	0	3	106.26	TRUE	0	0
2026-05-15	490	956	CALL	0	2	104.58	TRUE	0	0
2026-05-15	500	0	CALL	0	0	106.66	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	102.14	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	100.64	TRUE	0	0
2026-05-15	560	433	CALL	0	8	105.65	TRUE	0	0
2026-05-15	580	0	CALL	0	0	90.31	TRUE	0	0
2026-05-15	600	810	CALL	0	2	92.14	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	89.95	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	86.78	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	91.27	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	85.1	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	85.78	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	87.95	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	88.06	TRUE	0	0
2026-05-15	700	677.5	CALL	0	18	81.89	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	86.11	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	85.05	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	84.12	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	78.37	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	81.34	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	77.11	TRUE	0	0
2026-05-15	770	770	CALL	0	19	80.19	TRUE	0	0
2026-05-15	780	622	CALL	0	5	79.1	TRUE	0	0
2026-05-15	790	590.9	CALL	0	19	78.13	TRUE	0	0
2026-05-15	800	630	CALL	0	29	77.25	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	76.36	TRUE	0	0
2026-05-15	820	689	CALL	0	10	75.56	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	74.65	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	73.91	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	73.15	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	72.03	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	71.66	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	70.92	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	70.16	TRUE	0	0
2026-05-15	900	634.05	CALL	0	35	69.38	TRUE	0	0
2026-05-15	910	460.21	CALL	0	3	68.66	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	67.91	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	67.54	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	66.74	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.05	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	65.46	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	64.01	TRUE	0	0
2026-05-15	1000	449.63	CALL	0	91	63.36	TRUE	0	0
2026-05-15	1020	428.9	CALL	0	18	62.09	TRUE	0	0
2026-05-15	1040	406.75	CALL	0	18	61.07	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	60.16	TRUE	0	0
2026-05-15	1080	367.65	CALL	0	78	56.93	TRUE	0	0
2026-05-15	1100	292.22	CALL	0	267	56.21	TRUE	0	0
2026-05-15	1120	389.8	CALL	0	54	55.52	TRUE	0	0
2026-05-15	1140	329.95	CALL	0	36	54.97	TRUE	0	0
2026-05-15	1160	301.6	CALL	0	19	54.3	TRUE	0	0
2026-05-15	1180	225.5	CALL	0	66	53.67	TRUE	0	0
2026-05-15	1200	332.98	CALL	0	210	53.35	TRUE	0	0
2026-05-15	1220	290.79	CALL	0	276	52.42	TRUE	0	0
2026-05-15	1240	193.9	CALL	0	76	52.19	TRUE	0	0
2026-05-15	1260	210.1	CALL	4	58	52.41	TRUE	32.7	0.18
2026-05-15	1280	164.5	CALL	0	41	51.61	TRUE	0	0
2026-05-15	1300	179.4	CALL	2	97	51.08	TRUE	15.53	0.09
2026-05-15	1320	171	CALL	1	20	51.02	TRUE	21	0.14
2026-05-15	1340	153.7	CALL	1	33	50.13	TRUE	30.7	0.25
2026-05-15	1360	146.7	CALL	4	42	49.86	TRUE	17.33	0.13
2026-05-15	1380	132.4	CALL	2	69	49.24	TRUE	13.06	0.11
2026-05-15	1400	124.3	CALL	16	102	48.71	FALSE	19.05	0.18
2026-05-15	1420	115	CALL	17	72	48.6	FALSE	27.8	0.32
2026-05-15	1440	103.7	CALL	8	135	47.48	FALSE	13.34	0.15
2026-05-15	1460	96	CALL	46	117	47.6	FALSE	14.3	0.18
2026-05-15	1480	84.55	CALL	3	45	47.43	FALSE	7.05	0.09
2026-05-15	1500	82	CALL	16	91	46.98	FALSE	11.75	0.17
2026-05-15	1520	73	CALL	6	53	46.84	FALSE	9.2	0.14
2026-05-15	1540	60.15	CALL	10	15	46.63	FALSE	3.15	0.06
2026-05-15	1560	54.35	CALL	1	39	46.42	FALSE	5.35	0.11
2026-05-15	1580	44.5	CALL	0	80	46.24	FALSE	0	0
2026-05-15	1600	48	CALL	42	166	45.43	FALSE	5.05	0.12
2026-05-15	1620	35.4	CALL	0	8	45.3	FALSE	0	0
2026-05-15	1640	37.8	CALL	4	46	44.57	FALSE	2.8	0.08
2026-05-15	1660	34.5	CALL	1	22	44.76	FALSE	3.15	0.1
2026-05-15	1680	28.4	CALL	0	115	45.12	FALSE	0	0
2026-05-15	1700	29.07	CALL	3	63	45.34	FALSE	3.07	0.12
2026-05-15	1720	23.6	CALL	1	12	45.72	FALSE	0.2	0.01
2026-05-15	1740	21.4	CALL	1	71	45.71	FALSE	-0.3	-0.01
2026-05-15	1760	21.4	CALL	1	45	45.44	FALSE	2.4	0.13
2026-05-15	1780	29.6	CALL	0	50	45.97	FALSE	0	0
2026-05-15	1800	14.3	CALL	0	13	45.86	FALSE	0	0
2026-05-15	1820	13.9	CALL	0	6	45.83	FALSE	0	0
2026-05-15	1840	11.4	CALL	0	5	45.87	FALSE	0	0
2026-05-15	1860	11.4	CALL	0	4	46.03	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	46.18	FALSE	0	0
2026-05-15	1900	10.7	CALL	4	18	46.22	FALSE	1.2	0.13
2026-05-15	1920	30.6	CALL	0	1	46.35	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	46.37	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46.45	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	46.56	FALSE	0	0
2026-05-15	2000	5.9	CALL	0	9	46.78	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	44.98	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	44.9	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	47.16	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	47.29	FALSE	0	0
2026-05-15	2100	9.5	CALL	0	1	47.43	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	47.48	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	47.8	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	47.94	FALSE	0	0
2026-05-15	2180	5.82	CALL	0	1634	48.26	FALSE	0	0
2026-05-15	2200	2.35	CALL	1	0	47.69	FALSE	2.35	0
2026-05-15	2220	4	CALL	0	37	48.63	FALSE	0	0
2026-05-15	350	0.2	PUT	82	55	109.26	FALSE	0.2	0
2026-05-15	360	0	PUT	0	0	156.44	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	153.42	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	150.48	FALSE	0	0
2026-05-15	390	0	PUT	0	0	147.62	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	144.85	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	142.67	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	109.37	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	110.37	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	106.13	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	106.99	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	105.03	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	104.33	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	103	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	101.68	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	98.18	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	95.75	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	87.98	FALSE	0	0
2026-05-15	560	1.1	PUT	0	20	94.52	FALSE	0	0
2026-05-15	580	1.15	PUT	0	8	85.88	FALSE	0	0
2026-05-15	600	1.4	PUT	0	343	84.57	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	83.97	FALSE	0	0
2026-05-15	640	1.6	PUT	0	33	82.27	FALSE	0	0
2026-05-15	650	1.5	PUT	0	94	82.11	FALSE	0	0
2026-05-15	660	1.43	PUT	0	112	85	FALSE	0	0
2026-05-15	670	1.52	PUT	0	88	79.85	FALSE	0	0
2026-05-15	680	2.42	PUT	20	85	79.39	FALSE	-0.38	-0.14
2026-05-15	690	2.45	PUT	23	106	78.09	FALSE	2.45	0
2026-05-15	700	2.95	PUT	0	170	78.37	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	76.83	FALSE	0	0
2026-05-15	720	3.17	PUT	4	34	76.92	FALSE	-0.33	-0.09
2026-05-15	730	3.37	PUT	3	48	76.26	FALSE	3.37	0
2026-05-15	740	3.22	PUT	0	34	75.41	FALSE	0	0
2026-05-15	750	3.68	PUT	51	69	74.55	FALSE	-0.52	-0.12
2026-05-15	760	2.98	PUT	0	29	77.06	FALSE	0	0
2026-05-15	770	3.45	PUT	0	33	76.17	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	73.22	FALSE	0	0
2026-05-15	790	4.22	PUT	0	12	72.39	FALSE	0	0
2026-05-15	800	4.37	PUT	1	115	72.33	FALSE	4.37	0
2026-05-15	810	4.7	PUT	0	8	71.19	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	72.59	FALSE	0	0
2026-05-15	830	5.55	PUT	1	8	68.82	FALSE	5.55	0
2026-05-15	840	5.95	PUT	2	46	68.39	FALSE	5.95	0
2026-05-15	850	6.15	PUT	2	21	68.95	FALSE	6.15	0
2026-05-15	860	6.42	PUT	25	47	68.19	FALSE	-3.25	-0.34
2026-05-15	870	5.13	PUT	0	10	67.96	FALSE	0	0
2026-05-15	880	6.82	PUT	0	34	67.32	FALSE	0	0
2026-05-15	890	10.65	PUT	0	14	68.3	FALSE	0	0
2026-05-15	900	10.1	PUT	0	87	66.04	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	63.87	FALSE	0	0
2026-05-15	920	8.9	PUT	0	36	65.03	FALSE	0	0
2026-05-15	930	13.1	PUT	0	14	64.4	FALSE	0	0
2026-05-15	940	10.45	PUT	1	29	64.01	FALSE	-3.84	-0.27
2026-05-15	950	11.1	PUT	1	49	63.25	FALSE	-3.6	-0.24
2026-05-15	960	14.58	PUT	0	20	62.85	FALSE	0	0
2026-05-15	980	17.93	PUT	0	47	61.87	FALSE	0	0
2026-05-15	1000	15	PUT	1	107	60.3	FALSE	-5.51	-0.27
2026-05-15	1020	18.2	PUT	1	18	59.89	FALSE	-2.47	-0.12
2026-05-15	1040	19.3	PUT	1	69	59.06	FALSE	19.3	0
2026-05-15	1060	18	PUT	0	44	58.15	FALSE	0	0
2026-05-15	1080	32.8	PUT	0	55	57.45	FALSE	0	0
2026-05-15	1100	25.96	PUT	1	358	56.6	FALSE	-5.54	-0.18
2026-05-15	1120	26.7	PUT	0	33	55.91	FALSE	0	0
2026-05-15	1140	45	PUT	0	60	55.26	FALSE	0	0
2026-05-15	1160	36.75	PUT	3	67	54.46	FALSE	-7.25	-0.16
2026-05-15	1180	41.1	PUT	5	164	53.98	FALSE	-10.5	-0.2
2026-05-15	1200	45.95	PUT	4	67	53.58	FALSE	-7.95	-0.15
2026-05-15	1220	49.1	PUT	5	663	52.07	FALSE	-12.9	-0.21
2026-05-15	1240	54.9	PUT	4	72	51.78	FALSE	54.9	0
2026-05-15	1260	60	PUT	2	61	51.97	FALSE	-10.4	-0.15
2026-05-15	1280	72.4	PUT	22	26	51.31	FALSE	-17.67	-0.2
2026-05-15	1300	77.4	PUT	4	84	50.84	FALSE	-21.4	-0.22
2026-05-15	1320	102.69	PUT	0	31	50.39	FALSE	0	0
2026-05-15	1340	89.2	PUT	13	22	49.6	FALSE	-30	-0.25
2026-05-15	1360	97.6	PUT	404	96	49.21	FALSE	-19.89	-0.17
2026-05-15	1380	108.5	PUT	1	27	49.1	FALSE	-14.18	-0.12
2026-05-15	1400	113.7	PUT	412	29	48.86	TRUE	-26.4	-0.19
2026-05-15	1420	124.5	PUT	13	20	48.48	TRUE	-25.8	-0.17
2026-05-15	1440	114.99	PUT	0	94	48.13	TRUE	0	0
2026-05-15	1460	177	PUT	0	93	47.8	TRUE	0	0
2026-05-15	1480	188.7	PUT	0	23	47.5	TRUE	0	0
2026-05-15	1500	170.5	PUT	10	25	46.37	TRUE	170.5	0
2026-05-15	1520	228.4	PUT	0	7	47.37	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	46.64	TRUE	0	0
2026-05-15	1560	250.9	PUT	0	15	46.41	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	46.25	TRUE	0	0
2026-05-15	1600	292.98	PUT	0	6	46.05	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	45.93	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	44.67	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	45.51	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	45.43	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	45.19	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	45.82	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.55	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	45.54	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.63	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	44.2	TRUE	0	0
2026-05-15	1820	398.68	PUT	0	12	44.18	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	44.13	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	42.14	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	41.64	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	40.9	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	39.48	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	1	0	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	40	0	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	9	0	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	123.78	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	121.23	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	117.65	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	119.76	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	118.66	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	111.21	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	110	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	110.96	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	102.66	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	106.69	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	105.42	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	103.78	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	106.69	TRUE	0	0
2026-06-18	430	0	CALL	0	0	102.26	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	104.92	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	105.65	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	96.04	TRUE	0	0
2026-06-18	470	0	CALL	0	0	95.17	TRUE	0	0
2026-06-18	480	315	CALL	0	2	101.26	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	93.11	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	91.41	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	89.85	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	88.19	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	84.85	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	83.96	TRUE	0	0
2026-06-18	600	810	CALL	0	13	82.03	TRUE	0	0
2026-06-18	620	414	CALL	0	12	80.26	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	78.75	TRUE	0	0
2026-06-18	650	845	CALL	0	21	77.91	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	77.19	TRUE	0	0
2026-06-18	670	709.8	CALL	0	5	79.09	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	75.69	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	78.73	TRUE	0	0
2026-06-18	700	710.4	CALL	2	29	72.52	TRUE	28.2	0.04
2026-06-18	710	392	CALL	0	18	77.01	TRUE	0	0
2026-06-18	720	691.1	CALL	2	78	71.05	TRUE	30.2	0.05
2026-06-18	730	681.8	CALL	2	35	71.04	TRUE	25.6	0.04
2026-06-18	740	643	CALL	0	68	74.59	TRUE	0	0
2026-06-18	750	661.2	CALL	2	75	66.79	TRUE	28	0.04
2026-06-18	760	622.8	CALL	0	78	73.05	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	72.27	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	71.55	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	70.89	TRUE	0	0
2026-06-18	800	660.4	CALL	0	524	70.14	TRUE	0	0
2026-06-18	810	655.45	CALL	0	12	67.51	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.87	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	67.84	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	67.49	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	66.51	TRUE	0	0
2026-06-18	860	530.9	CALL	0	15	66.16	TRUE	0	0
2026-06-18	870	563.9	CALL	0	8	65.51	TRUE	0	0
2026-06-18	880	553.81	CALL	0	88	64.78	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	64.36	TRUE	0	0
2026-06-18	900	492.5	CALL	0	258	63.65	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	63.32	TRUE	0	0
2026-06-18	920	540.4	CALL	0	63	62.77	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	62.24	TRUE	0	0
2026-06-18	940	334	CALL	0	59	60.49	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	61.38	TRUE	0	0
2026-06-18	960	502.19	CALL	0	37	60.7	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	59.88	TRUE	0	0
2026-06-18	1000	376.56	CALL	0	113	59.06	TRUE	0	0
2026-06-18	1020	389.3	CALL	0	17	58.2	TRUE	0	0
2026-06-18	1040	456.57	CALL	0	44	56.29	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	54.8	TRUE	0	0
2026-06-18	1080	340.5	CALL	0	104	54.52	TRUE	0	0
2026-06-18	1100	323.9	CALL	0	140	52.97	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	53.19	TRUE	0	0
2026-06-18	1140	293.4	CALL	0	74	52.74	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	51.64	TRUE	0	0
2026-06-18	1180	265.3	CALL	0	42	51.75	TRUE	0	0
2026-06-18	1200	251.6	CALL	0	103	51.28	TRUE	0	0
2026-06-18	1220	237.8	CALL	0	112	50.73	TRUE	0	0
2026-06-18	1240	238	CALL	6	197	50.4	TRUE	238	0
2026-06-18	1260	315.12	CALL	0	52	50.11	TRUE	0	0
2026-06-18	1280	199.3	CALL	0	52	49.91	TRUE	0	0
2026-06-18	1300	195.83	CALL	1	135	49.57	TRUE	14.25	0.08
2026-06-18	1320	186.79	CALL	2	38	49.21	TRUE	10.59	0.06
2026-06-18	1340	175.5	CALL	1	52	48.45	TRUE	11.5	0.07
2026-06-18	1360	167	CALL	1	12	47.45	TRUE	19.83	0.13
2026-06-18	1380	156.5	CALL	1	99	47.22	TRUE	13.2	0.09
2026-06-18	1400	147.54	CALL	7	183	47.36	FALSE	16.94	0.13
2026-06-18	1420	121.8	CALL	0	58	47.23	FALSE	0	0
2026-06-18	1440	111.25	CALL	0	56	47.18	FALSE	0	0
2026-06-18	1460	115	CALL	5	118	46.85	FALSE	6.55	0.06
2026-06-18	1480	124.4	CALL	0	42	46.46	FALSE	0	0
2026-06-18	1500	105.6	CALL	12	446	46.36	FALSE	12.3	0.13
2026-06-18	1520	96	CALL	8	25	45.97	FALSE	15.19	0.19
2026-06-18	1540	71	CALL	0	75	45.89	FALSE	0	0
2026-06-18	1560	66.9	CALL	0	42	45.69	FALSE	0	0
2026-06-18	1580	76.8	CALL	4	55	45.67	FALSE	12.89	0.2
2026-06-18	1600	70.29	CALL	10	169	45.27	FALSE	8.79	0.14
2026-06-18	1620	51.1	CALL	0	39	45.2	FALSE	0	0
2026-06-18	1640	45.67	CALL	0	39	45.12	FALSE	0	0
2026-06-18	1660	43.5	CALL	0	16	45.01	FALSE	0	0
2026-06-18	1680	43.5	CALL	0	48	44.94	FALSE	0	0
2026-06-18	1700	45.6	CALL	25	271	44.78	FALSE	3.7	0.09
2026-06-18	1720	33.62	CALL	0	42	44.85	FALSE	0	0
2026-06-18	1740	59.47	CALL	0	75	44.74	FALSE	0	0
2026-06-18	1760	45	CALL	0	213	44.73	FALSE	0	0
2026-06-18	1780	45.8	CALL	0	39	44.75	FALSE	0	0
2026-06-18	1800	30	CALL	4	176	44.68	FALSE	2.2	0.08
2026-06-18	1820	47.35	CALL	0	2	44.75	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	44.75	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	44.79	FALSE	0	0
2026-06-18	1880	33	CALL	0	42	44.8	FALSE	0	0
2026-06-18	1900	24.7	CALL	0	86	44.85	FALSE	0	0
2026-06-18	1920	16.25	CALL	0	15	44.84	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	44.95	FALSE	0	0
2026-06-18	1960	20	CALL	0	7	44.99	FALSE	0	0
2026-06-18	1980	38.3	CALL	0	67	45.09	FALSE	0	0
2026-06-18	2000	12.7	CALL	1	64	45.16	FALSE	0	0
2026-06-18	2020	11.4	CALL	0	92	45.25	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	45.39	FALSE	0	0
2026-06-18	2060	14.5	CALL	0	1	45.47	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	45.58	FALSE	0	0
2026-06-18	2100	13.1	CALL	0	16	45.63	FALSE	0	0
2026-06-18	2120	11.4	CALL	0	4	45.67	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	45.8	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	45.95	FALSE	0	0
2026-06-18	2180	6.61	CALL	0	104	46.11	FALSE	0	0
2026-06-18	2200	7	CALL	0	1	46.34	FALSE	0	0
2026-06-18	2220	5.9	CALL	0	613	46.41	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	145.93	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	142.9	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	139.97	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	97.67	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	134.9	FALSE	0	0
2026-06-18	350	0.3	PUT	0	220	98.87	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	130.13	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	107.78	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	112.2	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	92.37	FALSE	0	0
2026-06-18	400	0.6	PUT	0	41	94.19	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	106.3	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	104.65	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	94.56	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	93.72	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	84.02	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	91.75	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	91.56	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	83.89	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	83.33	FALSE	0	0
2026-06-18	500	0.9	PUT	0	574	82.71	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	81.34	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	80.18	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	78.99	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	77.54	FALSE	0	0
2026-06-18	600	1.87	PUT	0	921	76.45	FALSE	0	0
2026-06-18	620	3	PUT	0	282	75.12	FALSE	0	0
2026-06-18	640	4.2	PUT	0	163	73.89	FALSE	0	0
2026-06-18	650	2.62	PUT	0	477	73.19	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	72.79	FALSE	0	0
2026-06-18	670	3.01	PUT	0	109	72.12	FALSE	0	0
2026-06-18	680	3.79	PUT	0	164	70.98	FALSE	0	0
2026-06-18	690	5	PUT	0	246	71	FALSE	0	0
2026-06-18	700	4.3	PUT	4	407	69.45	FALSE	-1	-0.19
2026-06-18	710	3.33	PUT	0	71	69.52	FALSE	0	0
2026-06-18	720	5.9	PUT	0	150	69.25	FALSE	0	0
2026-06-18	730	5.3	PUT	1	41	68.23	FALSE	-0.9	-0.15
2026-06-18	740	6.7	PUT	0	33	68.12	FALSE	0	0
2026-06-18	750	6	PUT	1	182	67.3	FALSE	-0.9	-0.13
2026-06-18	760	7.5	PUT	0	150	66.89	FALSE	0	0
2026-06-18	770	6.57	PUT	3	50	65.99	FALSE	6.57	0
2026-06-18	780	6.85	PUT	6	19	65.3	FALSE	-2.35	-0.26
2026-06-18	790	7.37	PUT	3	46	65.03	FALSE	7.37	0
2026-06-18	800	7.38	PUT	0	177	64.9	FALSE	0	0
2026-06-18	810	10.3	PUT	0	182	64.33	FALSE	0	0
2026-06-18	820	10.3	PUT	0	38	63.82	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	63.29	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	62.8	FALSE	0	0
2026-06-18	850	13.1	PUT	0	220	62.42	FALSE	0	0
2026-06-18	860	10.6	PUT	1	54	61.48	FALSE	10.6	0
2026-06-18	870	9.09	PUT	0	36	61.43	FALSE	0	0
2026-06-18	880	11	PUT	0	47	61.08	FALSE	0	0
2026-06-18	890	13.4	PUT	3	83	61.26	FALSE	13.4	0
2026-06-18	900	14.16	PUT	1	201	60.11	FALSE	14.16	0
2026-06-18	910	14.3	PUT	0	38	59.71	FALSE	0	0
2026-06-18	920	10.19	PUT	0	123	59.34	FALSE	0	0
2026-06-18	930	16	PUT	1	23	59.13	FALSE	-4.51	-0.22
2026-06-18	940	12.63	PUT	0	37	58.54	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	58.08	FALSE	0	0
2026-06-18	960	21.5	PUT	0	32	57.72	FALSE	0	0
2026-06-18	980	21.7	PUT	1	130	56.94	FALSE	-1.1	-0.05
2026-06-18	1000	22.1	PUT	1	299	55.89	FALSE	-8.8	-0.28
2026-06-18	1020	28.9	PUT	0	219	55.5	FALSE	0	0
2026-06-18	1040	31.7	PUT	0	91	54.99	FALSE	0	0
2026-06-18	1060	31.76	PUT	5	93	54.04	FALSE	-4.14	-0.12
2026-06-18	1080	40.5	PUT	0	52	53.61	FALSE	0	0
2026-06-18	1100	38.97	PUT	11	311	53.03	FALSE	-4.73	-0.11
2026-06-18	1120	48.1	PUT	0	146	52.55	FALSE	0	0
2026-06-18	1140	44.2	PUT	5	67	52.42	FALSE	-10.1	-0.19
2026-06-18	1160	59.3	PUT	0	60	51.57	FALSE	0	0
2026-06-18	1180	63.5	PUT	0	54	51.13	FALSE	0	0
2026-06-18	1200	58.5	PUT	15	523	50.73	FALSE	-10.3	-0.15
2026-06-18	1220	65.2	PUT	2	82	50.19	FALSE	-10.6	-0.14
2026-06-18	1240	79.4	PUT	1	86	49.93	FALSE	-3.5	-0.04
2026-06-18	1260	89.6	PUT	0	149	49.62	FALSE	0	0
2026-06-18	1280	83.2	PUT	4	45	49.09	FALSE	-16.1	-0.16
2026-06-18	1300	96.37	PUT	1	109	48.7	FALSE	-7.63	-0.07
2026-06-18	1320	98.45	PUT	1	96	48.47	FALSE	-15.05	-0.13
2026-06-18	1340	108.4	PUT	63	115	48.16	FALSE	-17	-0.14
2026-06-18	1360	116.02	PUT	1	45	47.47	FALSE	-13.19	-0.1
2026-06-18	1380	143.6	PUT	0	40	47.51	FALSE	0	0
2026-06-18	1400	135.5	PUT	3	124	47.11	TRUE	-20.1	-0.13
2026-06-18	1420	144.9	PUT	4	96	46.59	TRUE	-24.11	-0.14
2026-06-18	1440	181.73	PUT	0	100	46.54	TRUE	0	0
2026-06-18	1460	188.31	PUT	0	30	46.37	TRUE	0	0
2026-06-18	1480	199.23	PUT	0	24	45.9	TRUE	0	0
2026-06-18	1500	219.4	PUT	0	23	46.02	TRUE	0	0
2026-06-18	1520	237.9	PUT	0	29	45.86	TRUE	0	0
2026-06-18	1540	153	PUT	0	27	45.54	TRUE	0	0
2026-06-18	1560	195.9	PUT	0	5	45.52	TRUE	0	0
2026-06-18	1580	189	PUT	0	17	45.2	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	44.96	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	44.56	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	44.94	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	45.03	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	44.69	TRUE	0	0
2026-06-18	1700	253.4	PUT	0	2	44.59	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	44.99	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.62	TRUE	0	0
2026-06-18	1760	440.67	PUT	0	2	44.4	TRUE	0	0
2026-06-18	1780	458.43	PUT	0	1	44.55	TRUE	0	0
2026-06-18	1800	459.05	PUT	0	11	44.58	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	44.7	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	44.2	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	44.2	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	43.46	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	43.42	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	42.52	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.14	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	43.21	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	42.95	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	42.17	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	39.42	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	43.63	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	42	TRUE	0	0
2026-06-18	2080	679.95	PUT	11	9	0	TRUE	679.95	0
2026-06-18	2100	655.4	PUT	0	10	0	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	2	0	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	10	0	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	94.42	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	91.34	TRUE	0	0
2026-07-17	520	0	CALL	0	0	85.51	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	88.77	TRUE	0	0
2026-07-17	560	0	CALL	0	0	82.12	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.64	TRUE	0	0
2026-07-17	600	0	CALL	0	0	79.11	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	76.61	TRUE	0	0
2026-07-17	660	0	CALL	0	0	77.36	TRUE	0	0
2026-07-17	680	0	CALL	0	0	75.7	TRUE	0	0
2026-07-17	700	0	CALL	0	0	74.09	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	71.14	TRUE	0	0
2026-07-17	740	0	CALL	0	1	71.36	TRUE	0	0
2026-07-17	760	611.08	CALL	0	3	68.71	TRUE	0	0
2026-07-17	780	0	CALL	0	0	68.7	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	67.41	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	66.23	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	65.09	TRUE	0	0
2026-07-17	860	0	CALL	0	0	64.07	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	63.57	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	63.06	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	62.53	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	62.1	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	61.57	TRUE	0	0
2026-07-17	920	0	CALL	0	0	61.06	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	60.6	TRUE	0	0
2026-07-17	940	0	CALL	0	0	60.16	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	59.7	TRUE	0	0
2026-07-17	960	248	CALL	0	1	59.28	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	58.91	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.51	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.15	TRUE	0	0
2026-07-17	1000	418.55	CALL	0	12	57.79	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	55.04	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	56.12	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	55.06	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	55.55	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	54.74	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	54.22	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	53.59	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	53.72	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	53.52	TRUE	0	0
2026-07-17	1100	413.25	CALL	0	27	53.48	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	53.01	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	53.03	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	52.54	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	52.51	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	51.91	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	52.43	TRUE	0	0
2026-07-17	1180	282.4	CALL	0	14	51.7	TRUE	0	0
2026-07-17	1200	269.2	CALL	0	18	51.35	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	51.15	TRUE	0	0
2026-07-17	1240	242.9	CALL	0	12	50.51	TRUE	0	0
2026-07-17	1260	231.4	CALL	0	16	50.19	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	50	TRUE	0	0
2026-07-17	1300	208.2	CALL	0	16	49.57	TRUE	0	0
2026-07-17	1320	239	CALL	0	4	49.27	TRUE	0	0
2026-07-17	1340	198.82	CALL	2	49	49.06	TRUE	25.17	0.14
2026-07-17	1360	203.95	CALL	0	14	48.77	TRUE	0	0
2026-07-17	1380	170	CALL	10	12	48.55	TRUE	4.61	0.03
2026-07-17	1400	165.1	CALL	3	132	48.3	FALSE	9.09	0.06
2026-07-17	1420	156.8	CALL	2	23	48.04	FALSE	156.8	0
2026-07-17	1440	148.6	CALL	2	93	47.82	FALSE	9.8	0.07
2026-07-17	1460	143.7	CALL	10	21	47.95	FALSE	13.2	0.1
2026-07-17	1480	118.11	CALL	0	13	47.17	FALSE	0	0
2026-07-17	1500	107.48	CALL	0	39	47.12	FALSE	0	0
2026-07-17	1520	145.55	CALL	0	20	46.92	FALSE	0	0
2026-07-17	1540	87	CALL	0	24	46.71	FALSE	0	0
2026-07-17	1560	180.6	CALL	0	26	46.64	FALSE	0	0
2026-07-17	1580	121.5	CALL	0	14	45.86	FALSE	0	0
2026-07-17	1600	102.2	CALL	0	25	46.22	FALSE	0	0
2026-07-17	1620	95.7	CALL	0	8	46.09	FALSE	0	0
2026-07-17	1640	92.2	CALL	0	7	45.99	FALSE	0	0
2026-07-17	1660	85.5	CALL	0	15	45.95	FALSE	0	0
2026-07-17	1680	67.6	CALL	2	32	45.75	FALSE	67.6	0
2026-07-17	1700	58.92	CALL	0	34	45.74	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	45.63	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	14	45.63	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	45.51	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	45.45	FALSE	0	0
2026-07-17	1800	52.5	CALL	0	5	45.41	FALSE	0	0
2026-07-17	1820	54.4	CALL	0	7	45.36	FALSE	0	0
2026-07-17	1840	33.7	CALL	0	39	45.41	FALSE	0	0
2026-07-17	1860	34.12	CALL	0	19	45.43	FALSE	0	0
2026-07-17	1880	29.2	CALL	0	3	45.42	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	45.3	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	45.32	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	45.31	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	45.32	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	45.34	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	45.47	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.23	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	45.47	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	45.55	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	45.61	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	45.59	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	45.65	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	45.8	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.88	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	45.95	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	45.97	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	44.69	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	79.44	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	78.7	FALSE	0	0
2026-07-17	520	0	PUT	0	0	77.54	FALSE	0	0
2026-07-17	540	0	PUT	0	0	76.35	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	75.15	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	73.84	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	72.76	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	71.65	FALSE	0	0
2026-07-17	640	4.15	PUT	0	2	70.56	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	69.38	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.33	FALSE	0	0
2026-07-17	700	8.3	PUT	0	12	67.28	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	66.15	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	65.19	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	64.28	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	63.34	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	62.43	FALSE	0	0
2026-07-17	820	11.3	PUT	0	4	61.49	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	60.63	FALSE	0	0
2026-07-17	860	0	PUT	0	0	59.82	FALSE	0	0
2026-07-17	870	0	PUT	0	0	59.45	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	59.05	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	58.72	FALSE	0	0
2026-07-17	900	18.23	PUT	1	17	57.87	FALSE	18.23	0
2026-07-17	910	20.15	PUT	0	10	57.96	FALSE	0	0
2026-07-17	920	21	PUT	0	5	57.58	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	56.18	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	56.65	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	56.38	FALSE	0	0
2026-07-17	960	23.4	PUT	0	11	55.98	FALSE	0	0
2026-07-17	970	33.3	PUT	0	37	55.89	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	54.65	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	55.27	FALSE	0	0
2026-07-17	1000	33.4	PUT	1	89	54.98	FALSE	33.4	0
2026-07-17	1010	36.6	PUT	0	3	54.73	FALSE	0	0
2026-07-17	1020	22.42	PUT	0	42	54.18	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	53.92	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	53.61	FALSE	0	0
2026-07-17	1050	44.9	PUT	0	20	52.84	FALSE	0	0
2026-07-17	1060	35.1	PUT	0	25	52.54	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	52.81	FALSE	0	0
2026-07-17	1080	51.2	PUT	0	9	52.9	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	52	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	52.11	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	51.55	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	51.3	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	51.16	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	51.21	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	51.34	FALSE	0	0
2026-07-17	1160	60.7	PUT	3	7	50.6	FALSE	60.7	0
2026-07-17	1180	66.1	PUT	6	20	50.22	FALSE	66.1	0
2026-07-17	1200	72	PUT	1	25	49.91	FALSE	-11.7	-0.14
2026-07-17	1220	78.7	PUT	3	4	49.77	FALSE	-11.4	-0.13
2026-07-17	1240	97.3	PUT	0	65	49.19	FALSE	0	0
2026-07-17	1260	91.3	PUT	11	15	48.81	FALSE	91.3	0
2026-07-17	1280	104.4	PUT	1	28	50.42	FALSE	104.4	0
2026-07-17	1300	95	PUT	0	26	48.25	FALSE	0	0
2026-07-17	1320	120.4	PUT	2	6	49.81	FALSE	120.4	0
2026-07-17	1340	138.7	PUT	0	38	48.39	FALSE	0	0
2026-07-17	1360	101.3	PUT	0	14	48	FALSE	0	0
2026-07-17	1380	140.8	PUT	3	52	46.98	FALSE	140.8	0
2026-07-17	1400	150.3	PUT	4	28	46.65	TRUE	150.3	0
2026-07-17	1420	112.62	PUT	0	7	46.76	TRUE	0	0
2026-07-17	1440	180.5	PUT	2	7	47.1	TRUE	-11	-0.06
2026-07-17	1460	203.4	PUT	0	9	46.73	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	46.45	TRUE	0	0
2026-07-17	1500	207.56	PUT	1	16	46.19	TRUE	-20.62	-0.09
2026-07-17	1520	173.3	PUT	0	6	46.17	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	45.78	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	45.6	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	45.55	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	45.39	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.83	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.37	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.27	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.13	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	45.06	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	44.97	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	45.35	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.97	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.46	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.73	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	45.45	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.8	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.78	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.69	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	44.74	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44.65	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.63	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	43.78	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.69	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	43.61	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	43.43	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	43.46	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	41.64	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	42.62	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	42.22	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	41.64	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	0	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	8	0	TRUE	0	0
2026-08-21	540	863	CALL	0	1	77.04	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	75.76	TRUE	0	0
2026-08-21	570	0	CALL	0	0	74.51	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.5	TRUE	0	0
2026-08-21	590	0	CALL	0	0	73.39	TRUE	0	0
2026-08-21	600	0	CALL	0	0	72.47	TRUE	0	0
2026-08-21	610	0	CALL	0	0	71.92	TRUE	0	0
2026-08-21	620	0	CALL	0	0	73.69	TRUE	0	0
2026-08-21	630	0	CALL	0	0	71.59	TRUE	0	0
2026-08-21	640	0	CALL	0	0	70.96	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	71.86	TRUE	0	0
2026-08-21	660	0	CALL	0	0	71.16	TRUE	0	0
2026-08-21	670	0	CALL	0	0	69.08	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	68.47	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	69.26	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	68.65	TRUE	0	0
2026-08-21	710	0	CALL	0	0	67.97	TRUE	0	0
2026-08-21	720	0	CALL	0	0	66.19	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	66.81	TRUE	0	0
2026-08-21	740	0	CALL	0	0	66.27	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.71	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	65.09	TRUE	0	0
2026-08-21	770	0	CALL	0	0	64.56	TRUE	0	0
2026-08-21	780	0	CALL	0	0	64.06	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	63.5	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.02	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	62.52	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	62.09	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.64	TRUE	0	0
2026-08-21	840	0	CALL	0	0	61.22	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.77	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	60.34	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	58.87	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.51	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.1	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.7	TRUE	0	0
2026-08-21	910	551.32	CALL	0	3	58.32	TRUE	0	0
2026-08-21	920	0	CALL	0	0	57.95	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.62	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.26	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.97	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.66	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.32	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.73	TRUE	0	0
2026-08-21	990	490	CALL	0	13	54.86	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	53.98	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	53.51	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	53.71	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	53.3	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	52.7	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.38	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	51.98	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	51.59	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	51.24	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	50.92	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	50.51	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50.43	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	49.92	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	50.09	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	49.93	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	49.51	TRUE	0	0
2026-08-21	1260	364.9	CALL	0	3	49.63	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	49.5	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	49.4	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	48.55	TRUE	0	0
2026-08-21	1300	218.6	CALL	0	15	48.78	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	48.57	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	48.56	TRUE	0	0
2026-08-21	1330	245.83	CALL	0	6	48.39	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	48.18	TRUE	0	0
2026-08-21	1350	197.95	CALL	0	116	48.19	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	47.92	TRUE	0	0
2026-08-21	1380	200.5	CALL	12	2	48.23	TRUE	200.5	0
2026-08-21	1400	229.59	CALL	0	16	47.64	FALSE	0	0
2026-08-21	1420	178.99	CALL	3	12	47.23	FALSE	14.39	0.09
2026-08-21	1440	188.7	CALL	0	26	47.13	FALSE	0	0
2026-08-21	1450	156	CALL	1	7	47.03	FALSE	12.04	0.08
2026-08-21	1460	219.4	CALL	0	3	46.88	FALSE	0	0
2026-08-21	1480	124.25	CALL	0	18	46.91	FALSE	0	0
2026-08-21	1500	144.14	CALL	2	515	46.4	FALSE	144.14	0
2026-08-21	1520	166.38	CALL	0	11	46.57	FALSE	0	0
2026-08-21	1540	127.43	CALL	2	24	46.41	FALSE	9.23	0.08
2026-08-21	1560	111.8	CALL	0	4	46.24	FALSE	0	0
2026-08-21	1580	111.65	CALL	1	12	46.08	FALSE	111.65	0
2026-08-21	1600	133	CALL	0	14	45.95	FALSE	0	0
2026-08-21	1620	177.7	CALL	0	130	45.81	FALSE	0	0
2026-08-21	1640	105.2	CALL	0	3	45.69	FALSE	0	0
2026-08-21	1660	92.1	CALL	10	2	45.56	FALSE	92.1	0
2026-08-21	1680	95.3	CALL	0	1	45.49	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45.4	FALSE	0	0
2026-08-21	1720	77.09	CALL	7	1	45.27	FALSE	77.09	0
2026-08-21	1740	82	CALL	0	3	45.23	FALSE	0	0
2026-08-21	1760	61.6	CALL	0	16	45.14	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	45.09	FALSE	0	0
2026-08-21	1800	53.48	CALL	0	4	45.09	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	44.66	FALSE	0	0
2026-08-21	1840	62.37	CALL	0	3	44.95	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	44.9	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	44.93	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	44.92	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	44.91	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.91	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	44.92	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	44.89	FALSE	0	0
2026-08-21	2000	27.24	CALL	0	15	44.9	FALSE	0	0
2026-08-21	2020	42	CALL	0	21	44.94	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.92	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.96	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	44.98	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	45.01	FALSE	0	0
2026-08-21	2120	20.6	CALL	0	2	45.07	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.09	FALSE	0	0
2026-08-21	2160	46.02	CALL	0	1	45.12	FALSE	0	0
2026-08-21	2180	18.58	CALL	0	4	45.14	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	45.24	FALSE	0	0
2026-08-21	2220	35.5	CALL	0	10	45.22	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	72.17	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	71.33	FALSE	0	0
2026-08-21	570	6.98	PUT	0	100	71.11	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	70.12	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	69.6	FALSE	0	0
2026-08-21	600	4.55	PUT	0	38	69.06	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	68.6	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.02	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.52	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	67	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	66.45	FALSE	0	0
2026-08-21	660	7.23	PUT	0	1	65.98	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	65.48	FALSE	0	0
2026-08-21	680	6.52	PUT	0	55	65.04	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	64.5	FALSE	0	0
2026-08-21	700	11.3	PUT	0	19	63.95	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	61.23	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.06	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	62.72	FALSE	0	0
2026-08-21	740	0	PUT	0	0	62.22	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	61.82	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	59.44	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	60.96	FALSE	0	0
2026-08-21	780	12	PUT	0	2	60.5	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	60.12	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	59.72	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	59.3	FALSE	0	0
2026-08-21	820	14	PUT	0	1	58.94	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.57	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	58.17	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	57.83	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.51	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.16	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	56.83	FALSE	0	0
2026-08-21	890	21	PUT	0	1	56.51	FALSE	0	0
2026-08-21	900	17.95	PUT	0	11	56.09	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	55.86	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	54.44	FALSE	0	0
2026-08-21	930	0	PUT	0	0	55.28	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	54	FALSE	0	0
2026-08-21	950	26	PUT	0	28	54.63	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	53.51	FALSE	0	0
2026-08-21	970	0	PUT	0	0	53.35	FALSE	0	0
2026-08-21	980	42.95	PUT	0	22	53.8	FALSE	0	0
2026-08-21	990	44.02	PUT	0	8	53.69	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	53.3	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	52.31	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	52.49	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	51.31	FALSE	0	0
2026-08-21	1080	50.6	PUT	0	15	51.18	FALSE	0	0
2026-08-21	1100	53.7	PUT	0	11	50.82	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	50.23	FALSE	0	0
2026-08-21	1140	50.75	PUT	0	28	50.44	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	50.18	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	49.75	FALSE	0	0
2026-08-21	1200	102.5	PUT	0	40	49.54	FALSE	0	0
2026-08-21	1210	78.22	PUT	0	4	49.42	FALSE	0	0
2026-08-21	1220	91.4	PUT	3	0	49.25	FALSE	91.4	0
2026-08-21	1230	95.1	PUT	2	2	49.11	FALSE	95.1	0
2026-08-21	1240	97.8	PUT	2	5	49.01	FALSE	97.8	0
2026-08-21	1250	101.3	PUT	6	10	48.83	FALSE	101.3	0
2026-08-21	1260	105.6	PUT	2	16	48.24	FALSE	105.6	0
2026-08-21	1270	109.4	PUT	2	8	48.56	FALSE	109.4	0
2026-08-21	1280	112.6	PUT	2	108	48.4	FALSE	112.6	0
2026-08-21	1290	116.6	PUT	3	7	48.26	FALSE	116.6	0
2026-08-21	1300	141	PUT	0	1	48.13	FALSE	0	0
2026-08-21	1310	124.7	PUT	1	2	48.01	FALSE	124.7	0
2026-08-21	1320	120.86	PUT	0	10	47.9	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	3	47.85	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	47.64	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	47.51	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	47.4	FALSE	0	0
2026-08-21	1380	180.67	PUT	0	4	47.14	FALSE	0	0
2026-08-21	1400	181.75	PUT	2	10	47.15	TRUE	-13.45	-0.07
2026-08-21	1420	157.9	PUT	0	9	46.7	TRUE	0	0
2026-08-21	1440	222.45	PUT	0	6	46.7	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	46.38	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	46.51	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	46.1	TRUE	0	0
2026-08-21	1500	223.19	PUT	1	14	45.91	TRUE	223.19	0
2026-08-21	1520	0	PUT	0	0	45.84	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	45.72	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	45.45	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	45.38	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.15	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	45.05	TRUE	0	0
2026-08-21	1660	307.6	PUT	0	15	44.93	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	44.83	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	44.7	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	45	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	45.03	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.19	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	44.65	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.64	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.03	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	44.58	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	45.16	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.21	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.54	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.41	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.42	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.42	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	44.91	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	44.2	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.54	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.38	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.41	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.26	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	42.7	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	43.07	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	42.9	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	42.25	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	41.89	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	94.56	TRUE	0	0
2026-09-18	360	0	CALL	0	0	93.36	TRUE	0	0
2026-09-18	370	0	CALL	0	0	91.99	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	90.64	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.98	TRUE	0	0
2026-09-18	400	365	CALL	0	1	88.67	TRUE	0	0
2026-09-18	410	0	CALL	0	0	90.42	TRUE	0	0
2026-09-18	420	0	CALL	0	0	87.83	TRUE	0	0
2026-09-18	430	0	CALL	0	0	85.43	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	86.92	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	85.74	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	82.4	TRUE	0	0
2026-09-18	470	598	CALL	0	4	81.45	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	81.76	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	79.55	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	78.73	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	77.27	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.5	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.66	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.93	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	73.04	TRUE	0	0
2026-09-18	620	468	CALL	0	14	71.66	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	70.39	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	68.96	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	69.15	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	68.65	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	67.32	TRUE	0	0
2026-09-18	690	335	CALL	0	3	66.77	TRUE	0	0
2026-09-18	700	742.82	CALL	0	16	66	TRUE	0	0
2026-09-18	710	548	CALL	0	13	65.54	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	65.15	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	65.25	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.72	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	64.22	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	63.71	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	63.19	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.81	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	62.26	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.4	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.69	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.63	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.18	TRUE	0	0
2026-09-18	840	628	CALL	0	65	58.64	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.23	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	57.87	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	57.46	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	58.15	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	56.78	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	56.52	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	55.48	TRUE	0	0
2026-09-18	920	540	CALL	0	46	55.78	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	55.35	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	54.58	TRUE	0	0
2026-09-18	950	520	CALL	0	25	55.15	TRUE	0	0
2026-09-18	960	477	CALL	0	31	54.74	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	54.43	TRUE	0	0
2026-09-18	1000	590.53	CALL	0	55	53.9	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	15	53.4	TRUE	0	0
2026-09-18	1040	545.73	CALL	0	15	52.9	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	52.21	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	51.86	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	85	51.7	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	51.31	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	50.04	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	49.89	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	50.01	TRUE	0	0
2026-09-18	1200	361.95	CALL	0	46	49.75	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	49.62	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	49.62	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	48.63	TRUE	0	0
2026-09-18	1280	241.55	CALL	0	4	48.79	TRUE	0	0
2026-09-18	1300	284	CALL	0	25	48.11	TRUE	0	0
2026-09-18	1320	270.9	CALL	0	6	47.83	TRUE	0	0
2026-09-18	1340	201.35	CALL	0	16	48.13	TRUE	0	0
2026-09-18	1360	225.8	CALL	2	12	47.84	TRUE	23.6	0.12
2026-09-18	1380	191.07	CALL	0	8	47.45	TRUE	0	0
2026-09-18	1400	204.1	CALL	101	279	47.54	FALSE	204.1	0
2026-09-18	1420	195.55	CALL	1	34	47.57	FALSE	15.55	0.09
2026-09-18	1440	222.2	CALL	0	27	47.01	FALSE	0	0
2026-09-18	1460	210.03	CALL	0	70	46.3	FALSE	0	0
2026-09-18	1480	200.68	CALL	0	18	46.52	FALSE	0	0
2026-09-18	1500	154.7	CALL	50	273	45.3	FALSE	154.7	0
2026-09-18	1520	203.66	CALL	0	3	45.85	FALSE	0	0
2026-09-18	1540	132.8	CALL	0	22	46.15	FALSE	0	0
2026-09-18	1560	211.9	CALL	0	18	45.5	FALSE	0	0
2026-09-18	1580	128.2	CALL	1	25	45.42	FALSE	128.2	0
2026-09-18	1600	135	CALL	0	219	45.62	FALSE	0	0
2026-09-18	1620	102.31	CALL	0	8	46.03	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	45.48	FALSE	0	0
2026-09-18	1660	170.34	CALL	0	12	45.46	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	38	45.25	FALSE	0	0
2026-09-18	1700	80.42	CALL	0	188	45.58	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	45.09	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	45.02	FALSE	0	0
2026-09-18	1760	69.78	CALL	0	54	45.3	FALSE	0	0
2026-09-18	1780	129.6	CALL	0	37	44.94	FALSE	0	0
2026-09-18	1800	62.68	CALL	0	53	45.19	FALSE	0	0
2026-09-18	1820	118.1	CALL	0	28	44.77	FALSE	0	0
2026-09-18	1840	114	CALL	0	6	44.83	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	44.78	FALSE	0	0
2026-09-18	1880	72.8	CALL	0	2	44.71	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	44.7	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	44.67	FALSE	0	0
2026-09-18	1940	62.5	CALL	0	13	44.64	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	44.63	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	44.61	FALSE	0	0
2026-09-18	2000	40.8	CALL	1	10	44.18	FALSE	40.8	0
2026-09-18	2020	51	CALL	0	1	44.63	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	44.61	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	44.64	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	44.64	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	44.66	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	44.68	FALSE	0	0
2026-09-18	2140	37.9	CALL	0	1	44.68	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	44.7	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	44.65	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	44.81	FALSE	0	0
2026-09-18	2220	22.3	CALL	1	7	44.84	FALSE	22.3	0
2026-09-18	350	0.4	PUT	0	25	81.3	FALSE	0	0
2026-09-18	360	0.96	PUT	0	24	80.66	FALSE	0	0
2026-09-18	370	1.06	PUT	0	20	79.98	FALSE	0	0
2026-09-18	380	1.36	PUT	0	12	79.42	FALSE	0	0
2026-09-18	390	1.68	PUT	0	16	78.81	FALSE	0	0
2026-09-18	400	1.85	PUT	0	15	78.16	FALSE	0	0
2026-09-18	410	1.68	PUT	0	14	77.48	FALSE	0	0
2026-09-18	420	1.98	PUT	1	13	75.18	FALSE	1.98	0
2026-09-18	430	2.35	PUT	5	19	75.6	FALSE	2.35	0
2026-09-18	440	2.64	PUT	4	41	75.49	FALSE	2.64	0
2026-09-18	450	2.33	PUT	0	27	75.16	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	74.55	FALSE	0	0
2026-09-18	470	3.3	PUT	0	9	73.92	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	72.77	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	72.76	FALSE	0	0
2026-09-18	500	3	PUT	0	38	72.22	FALSE	0	0
2026-09-18	520	3	PUT	0	6	70.93	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	69.96	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	68.88	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	66.93	FALSE	0	0
2026-09-18	600	5.5	PUT	0	868	66.62	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	65.7	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	64.63	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	64.18	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	63.85	FALSE	0	0
2026-09-18	670	11.1	PUT	0	8	63.35	FALSE	0	0
2026-09-18	680	8.4	PUT	0	44	62.91	FALSE	0	0
2026-09-18	690	8.8	PUT	0	34	62.38	FALSE	0	0
2026-09-18	700	13.95	PUT	0	197	62.02	FALSE	0	0
2026-09-18	710	10.23	PUT	0	3	61.58	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	61.18	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	60.75	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	60.46	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	59.95	FALSE	0	0
2026-09-18	760	12.72	PUT	0	20	59.57	FALSE	0	0
2026-09-18	770	19.15	PUT	0	9	59.16	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	58.74	FALSE	0	0
2026-09-18	790	15.2	PUT	0	50	58.39	FALSE	0	0
2026-09-18	800	22	PUT	0	28	58.01	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	57.74	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	57.4	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	57.04	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	57.34	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	56.34	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	55.93	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	55.69	FALSE	0	0
2026-09-18	880	27.1	PUT	1	15	56.02	FALSE	-1.69	-0.06
2026-09-18	890	22.4	PUT	0	110	55.06	FALSE	0	0
2026-09-18	900	27.3	PUT	61	167	54.78	FALSE	-7.7	-0.22
2026-09-18	910	25	PUT	0	26	54.49	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	54.2	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	53.94	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	53.63	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	53.41	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	53.14	FALSE	0	0
2026-09-18	980	42.55	PUT	1	69	52.68	FALSE	-6.45	-0.13
2026-09-18	1000	43.2	PUT	5	41	52.03	FALSE	-8.8	-0.17
2026-09-18	1020	44.9	PUT	0	7	51.77	FALSE	0	0
2026-09-18	1040	62.4	PUT	0	9	51.38	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	51	FALSE	0	0
2026-09-18	1080	52.4	PUT	0	8	50.7	FALSE	0	0
2026-09-18	1100	78.65	PUT	0	236	50.28	FALSE	0	0
2026-09-18	1120	69.5	PUT	11	23	49.57	FALSE	69.5	0
2026-09-18	1140	72.1	PUT	0	19	49.63	FALSE	0	0
2026-09-18	1160	56.42	PUT	0	78	49.3	FALSE	0	0
2026-09-18	1180	84.1	PUT	0	106	49.01	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	48.73	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	48.02	FALSE	0	0
2026-09-18	1240	107.28	PUT	26	115	47.78	FALSE	107.28	0
2026-09-18	1260	127.7	PUT	0	40	47.94	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	47.66	FALSE	0	0
2026-09-18	1300	143	PUT	0	89	47.43	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	47.22	FALSE	0	0
2026-09-18	1340	161.3	PUT	0	27	46.97	FALSE	0	0
2026-09-18	1360	180.05	PUT	0	8	46.74	FALSE	0	0
2026-09-18	1380	183.2	PUT	0	9	46.53	FALSE	0	0
2026-09-18	1400	194.4	PUT	0	12	46.31	TRUE	0	0
2026-09-18	1420	204.6	PUT	0	12	46.09	TRUE	0	0
2026-09-18	1440	199.7	PUT	2	9	46.01	TRUE	-16.2	-0.08
2026-09-18	1460	227.1	PUT	0	21	45.71	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	45.54	TRUE	0	0
2026-09-18	1500	251.6	PUT	0	308	45.86	TRUE	0	0
2026-09-18	1520	264	PUT	0	2	45.31	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.19	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	44.91	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	44.89	TRUE	0	0
2026-09-18	1600	282.5	PUT	0	2	44.82	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	45.06	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.65	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	44.82	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	44.14	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.27	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.18	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.14	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.44	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.5	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.45	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	43.98	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.86	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.93	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.84	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.84	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.81	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	44.26	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	44.58	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	42.65	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	42.12	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	42.33	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	42.66	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	42.52	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.59	TRUE	0	0
2026-10-16	700	0	CALL	0	0	64.62	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.65	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.56	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.99	TRUE	0	0
2026-10-16	780	0	CALL	0	0	60.81	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.18	TRUE	0	0
2026-10-16	820	0	CALL	0	0	59.35	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.09	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.41	TRUE	0	0
2026-10-16	880	0	CALL	0	0	57.74	TRUE	0	0
2026-10-16	900	0	CALL	0	0	57.16	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.58	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.44	TRUE	0	0
2026-10-16	980	439.1	CALL	0	1	54.9	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.42	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	53.99	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	53.57	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.17	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	52.74	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	52.34	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	51.65	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	51.34	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.03	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	50.71	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	50.42	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	50.13	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	49.85	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	49.59	TRUE	0	0
2026-10-16	1290	309.8	CALL	0	1	49.45	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	49.36	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	49.24	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	49.14	TRUE	0	0
2026-10-16	1330	0	CALL	0	0	49.03	TRUE	0	0
2026-10-16	1340	222.95	CALL	0	1	48.91	TRUE	0	0
2026-10-16	1350	218.4	CALL	0	6	48.77	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	48.7	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	48.59	TRUE	0	0
2026-10-16	1380	229.85	CALL	1	0	48.13	TRUE	229.85	0
2026-10-16	1390	0	CALL	0	0	48.38	TRUE	0	0
2026-10-16	1400	308.6	CALL	0	1	48.27	FALSE	0	0
2026-10-16	1410	0	CALL	0	0	48.18	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.08	FALSE	0	0
2026-10-16	1430	0	CALL	0	0	47.98	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	47.93	FALSE	0	0
2026-10-16	1450	198.35	CALL	1	7	47.71	FALSE	198.35	0
2026-10-16	1460	225.6	CALL	0	3	47.88	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	47.68	FALSE	0	0
2026-10-16	1480	185	CALL	1	0	47.33	FALSE	185	0
2026-10-16	1490	0	CALL	0	0	47.54	FALSE	0	0
2026-10-16	1500	158.11	CALL	0	5	47.45	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	47.36	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.22	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.15	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	47.09	FALSE	0	0
2026-10-16	1560	133.12	CALL	0	1	47.01	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	46.9	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	46.79	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	46.67	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	46.54	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	46.46	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	46.34	FALSE	0	0
2026-10-16	1700	112	CALL	1	0	46.26	FALSE	112	0
2026-10-16	1720	0	CALL	0	0	46.13	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	46.03	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	45.89	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	45.96	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	45.86	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	45.71	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	45.65	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	45.8	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	45.65	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	45.73	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	45.63	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	45.49	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	45.46	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	45.67	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	45.53	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	45.5	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	45.53	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	45.54	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	45.69	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	45.53	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	45.6	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	680	0	PUT	0	0	59.93	FALSE	0	0
2026-10-16	700	0	PUT	0	0	59.14	FALSE	0	0
2026-10-16	720	0	PUT	0	0	58.29	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	58.29	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	57.05	FALSE	0	0
2026-10-16	780	16.9	PUT	0	6	56.73	FALSE	0	0
2026-10-16	800	18.52	PUT	0	1	56.17	FALSE	0	0
2026-10-16	820	0	PUT	0	0	55.66	FALSE	0	0
2026-10-16	840	0	PUT	0	0	55.09	FALSE	0	0
2026-10-16	860	0	PUT	0	0	54.74	FALSE	0	0
2026-10-16	880	0	PUT	0	0	54.84	FALSE	0	0
2026-10-16	900	39.79	PUT	0	1	54.64	FALSE	0	0
2026-10-16	920	0	PUT	0	0	53.95	FALSE	0	0
2026-10-16	940	0	PUT	0	0	53.41	FALSE	0	0
2026-10-16	960	0	PUT	0	0	53.15	FALSE	0	0
2026-10-16	980	0	PUT	0	0	52.73	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	52.31	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	51.87	FALSE	0	0
2026-10-16	1040	41.5	PUT	0	8	51.37	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	51.09	FALSE	0	0
2026-10-16	1080	51.33	PUT	0	1	50.92	FALSE	0	0
2026-10-16	1100	75	PUT	1	0	50.49	FALSE	75	0
2026-10-16	1120	0	PUT	0	0	50.15	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	49.89	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	49.54	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	49.27	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	49.08	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	48.63	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	48.23	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	48.03	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	47.82	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	47.65	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.57	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	47.47	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.36	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	47.24	FALSE	0	0
2026-10-16	1340	182.09	PUT	0	4	47.15	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.05	FALSE	0	0
2026-10-16	1360	0	PUT	0	0	46.94	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	46.84	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	46.66	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	46.65	FALSE	0	0
2026-10-16	1400	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	46.47	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	46.17	TRUE	0	0
2026-10-16	1450	0	PUT	0	0	46.08	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	46.08	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	46	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	45.93	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	45.86	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	45.78	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.7	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	45.63	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	45.41	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	45.34	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.19	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	45.08	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	44.95	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	44.86	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	44.62	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	44.72	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	44.59	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	44.34	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	44.27	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	44.07	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	44.03	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	44.04	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	43.95	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	43.84	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	43.72	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	43.71	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	43.63	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	43.64	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	43.84	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	43.8	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	43.89	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	43.77	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	43.73	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	43.68	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	43.64	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	43.61	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	43.62	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	43.75	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	43.59	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	43.54	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	43.43	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70.61	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	71.16	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70.51	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.24	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.63	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.54	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.6	TRUE	0	0
2026-11-20	630	0	CALL	0	0	66.02	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.49	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.99	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.48	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.41	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.47	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.78	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.39	TRUE	0	0
2026-11-20	710	691	CALL	0	1	60.67	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.99	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.44	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.17	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.81	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.4	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.61	TRUE	0	0
2026-11-20	800	0	CALL	0	0	58.27	TRUE	0	0
2026-11-20	820	0	CALL	0	0	57.3	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.68	TRUE	0	0
2026-11-20	850	0	CALL	0	0	56.55	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.19	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	55.92	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.36	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	55.51	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	55.24	TRUE	0	0
2026-11-20	910	0	CALL	0	0	54.9	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.44	TRUE	0	0
2026-11-20	940	0	CALL	0	0	53.95	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	53.82	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.52	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	53.56	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	53.39	TRUE	0	0
2026-11-20	990	0	CALL	0	0	53.11	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.99	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	52.82	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	52.47	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.4	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	52.26	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.81	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	51.84	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.7	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	51.53	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	51.36	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	51.17	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	51	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	50.78	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	50.74	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	50.59	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.48	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	50.32	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	50.19	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	50.08	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.74	TRUE	0	0
2026-11-20	1200	358	CALL	0	4	49.82	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	49.66	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	49.56	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	49.28	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	48.98	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	48.88	TRUE	0	0
2026-11-20	1300	252.33	CALL	0	4	48.65	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	48.41	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	48.15	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	47.93	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	47.82	TRUE	0	0
2026-11-20	1400	260.57	CALL	0	15	47.55	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	47.36	FALSE	0	0
2026-11-20	1440	260.02	CALL	0	7	47.19	FALSE	0	0
2026-11-20	1460	250.12	CALL	0	7	47.04	FALSE	0	0
2026-11-20	1480	232.5	CALL	0	6	46.96	FALSE	0	0
2026-11-20	1500	189.6	CALL	2	28	46.28	FALSE	23.31	0.14
2026-11-20	1520	159.13	CALL	0	5	46.65	FALSE	0	0
2026-11-20	1540	227.18	CALL	0	64	46.54	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	46.34	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	46.32	FALSE	0	0
2026-11-20	1600	154	CALL	1	37	45.86	FALSE	19.6	0.15
2026-11-20	1620	177.8	CALL	0	4	46.02	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	46.17	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	45.81	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	45.73	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	45.63	FALSE	0	0
2026-11-20	1720	162.7	CALL	0	4	45.56	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	45.47	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	45.41	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	45.66	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	45.7	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	45.28	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	45.43	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	45.44	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	44.88	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	45.04	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	45.06	FALSE	0	0
2026-11-20	1940	118.52	CALL	0	2	45.05	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	45.17	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	44.98	FALSE	0	0
2026-11-20	2000	64.7	CALL	2	3	45	FALSE	64.7	0
2026-11-20	2020	75.76	CALL	0	7	45.11	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	45.09	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.9	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	44.9	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	45.25	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	44.96	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44.82	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	45.35	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	45.42	FALSE	0	0
2026-11-20	2200	0	CALL	0	0	44.95	FALSE	0	0
2026-11-20	2220	36.5	CALL	0	3	45.56	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.42	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	65.9	FALSE	0	0
2026-11-20	560	0	PUT	0	0	65.44	FALSE	0	0
2026-11-20	580	8.7	PUT	28	412	63.15	FALSE	-1.6	-0.16
2026-11-20	600	10.1	PUT	0	4	63.58	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	63.1	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	62.73	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	62.23	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.82	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.4	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	61.06	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	60.6	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.18	FALSE	0	0
2026-11-20	690	14.85	PUT	0	5	59.83	FALSE	0	0
2026-11-20	700	15.9	PUT	14	205	59.81	FALSE	-3.96	-0.2
2026-11-20	710	18.2	PUT	10	11	59.53	FALSE	-2	-0.1
2026-11-20	720	16	PUT	0	4	58.72	FALSE	0	0
2026-11-20	730	18.87	PUT	1	0	58.05	FALSE	18.87	0
2026-11-20	740	16.32	PUT	0	1	58.03	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	57.69	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	57.38	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	56.75	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	56.13	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	55.55	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	54.98	FALSE	0	0
2026-11-20	850	31.74	PUT	2	2	54.49	FALSE	-3.54	-0.1
2026-11-20	860	33.24	PUT	2	0	54.31	FALSE	33.24	0
2026-11-20	870	29	PUT	0	1	54.22	FALSE	0	0
2026-11-20	880	36.24	PUT	2	1	53.89	FALSE	36.24	0
2026-11-20	890	0	PUT	0	0	53.72	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	52.84	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	53.32	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	52.38	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.9	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.88	FALSE	0	0
2026-11-20	950	0	PUT	0	0	53.09	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	52.85	FALSE	0	0
2026-11-20	970	0	PUT	0	0	52.65	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	51.89	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	51.72	FALSE	0	0
2026-11-20	1000	60.97	PUT	1	14	52.43	FALSE	60.97	0
2026-11-20	1010	63	PUT	0	13	51.33	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	51.66	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	51.48	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	50.93	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	50.79	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.66	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	50.82	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	50.35	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	50.54	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	50.39	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	50.22	FALSE	0	0
2026-11-20	1120	79.9	PUT	0	3	50.07	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	49.88	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	49.79	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	49.47	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	49.51	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	49.37	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	49.1	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	48.91	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	49.17	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	48.98	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	48.38	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	48.5	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	48.42	FALSE	0	0
2026-11-20	1280	163.24	PUT	0	8	47.67	FALSE	0	0
2026-11-20	1300	161.75	PUT	2	4	47.49	FALSE	161.75	0
2026-11-20	1320	141.8	PUT	0	3	47.43	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	47.06	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	46.75	FALSE	0	0
2026-11-20	1380	197.6	PUT	1	34	47.66	FALSE	197.6	0
2026-11-20	1400	210.28	PUT	1	36	46.42	TRUE	210.28	0
2026-11-20	1420	0	PUT	0	0	46.39	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	46.22	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	45.97	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	46.3	TRUE	0	0
2026-11-20	1500	247	PUT	0	1	45.74	TRUE	0	0
2026-11-20	1520	269.4	PUT	1	0	45.41	TRUE	269.4	0
2026-11-20	1540	0	PUT	0	0	45.86	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	45.7	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	45.19	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.96	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.19	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.99	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.9	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	44.84	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.7	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.62	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.59	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.47	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.43	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.4	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.37	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	44.37	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	44.36	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	44.33	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	44.32	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.34	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.58	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.41	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.57	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.42	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.81	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.48	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.6	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	43.54	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	43.56	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	91.1	TRUE	0	0
2026-12-18	310	0	CALL	0	0	89.81	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	89.09	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.96	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.29	TRUE	0	0
2026-12-18	350	0	CALL	0	0	85.6	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.2	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.97	TRUE	0	0
2026-12-18	380	0	CALL	0	0	82.25	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.61	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	79.35	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	78.35	TRUE	0	0
2026-12-18	420	0	CALL	0	1	78.22	TRUE	0	0
2026-12-18	430	612	CALL	0	1	77.85	TRUE	0	0
2026-12-18	440	0	CALL	0	0	77.19	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.18	TRUE	0	0
2026-12-18	460	0	CALL	0	0	75.59	TRUE	0	0
2026-12-18	470	0	CALL	0	0	74.68	TRUE	0	0
2026-12-18	480	0	CALL	0	0	74.58	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.11	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	72.49	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	71.05	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.31	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.9	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	68.2	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	66.45	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	63.75	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.89	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.14	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	65.06	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	64.24	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.82	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.01	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.66	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.29	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.9	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.53	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.09	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.73	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	59.12	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.88	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.52	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	58.06	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	57.73	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.45	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	57.93	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	56.44	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.28	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	57.23	TRUE	0	0
2026-12-18	840	591	CALL	0	28	56.87	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	55.62	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.15	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	55.93	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	55.65	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.38	TRUE	0	0
2026-12-18	900	534.85	CALL	0	22	54.9	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	54.69	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	54.51	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	53.25	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	52.91	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	52.9	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	52.53	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	52.28	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	52.16	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	51.99	TRUE	0	0
2026-12-18	1000	450.9	CALL	0	103	51.85	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	51.46	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	51.09	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	50.74	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	50.47	TRUE	0	0
2026-12-18	1100	393.4	CALL	0	55	50.17	TRUE	0	0
2026-12-18	1120	380.5	CALL	0	23	49.91	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	49.64	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	49.45	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	49.27	TRUE	0	0
2026-12-18	1200	378.58	CALL	0	75	48.93	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	48.81	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	48.59	TRUE	0	0
2026-12-18	1260	287.25	CALL	0	67	48.38	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	48.17	TRUE	0	0
2026-12-18	1300	258.6	CALL	0	19	47.99	TRUE	0	0
2026-12-18	1320	283.55	CALL	1	8	47.4	TRUE	35.25	0.14
2026-12-18	1340	252.1	CALL	0	26	47.56	TRUE	0	0
2026-12-18	1360	242.87	CALL	0	17	47.39	TRUE	0	0
2026-12-18	1380	275.15	CALL	0	14	47.21	TRUE	0	0
2026-12-18	1400	235	CALL	0	19	47.04	FALSE	0	0
2026-12-18	1420	253.2	CALL	0	9	46.93	FALSE	0	0
2026-12-18	1440	212.6	CALL	0	15	46.74	FALSE	0	0
2026-12-18	1460	217.5	CALL	1	8	46.31	FALSE	217.5	0
2026-12-18	1480	240.05	CALL	0	13	46.43	FALSE	0	0
2026-12-18	1500	226.39	CALL	0	20	46.62	FALSE	0	0
2026-12-18	1520	223.15	CALL	0	5	46.55	FALSE	0	0
2026-12-18	1540	243.85	CALL	0	10	46.41	FALSE	0	0
2026-12-18	1560	211.83	CALL	0	7	46.45	FALSE	0	0
2026-12-18	1580	224.85	CALL	0	3	45.66	FALSE	0	0
2026-12-18	1600	169.3	CALL	3	28	46.45	FALSE	15.74	0.1
2026-12-18	1620	144.2	CALL	0	4	45.34	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	45.69	FALSE	0	0
2026-12-18	1660	173.8	CALL	0	9	45.6	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	45.52	FALSE	0	0
2026-12-18	1700	123.7	CALL	0	17	45.31	FALSE	0	0
2026-12-18	1720	146.09	CALL	0	0	45.34	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	45.16	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	45.12	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	45.09	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	45.09	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	45.25	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	45.03	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	45.02	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	44.94	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	45.17	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	45	FALSE	0	0
2026-12-18	1940	92.21	CALL	0	111	44.97	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	45.21	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	45.23	FALSE	0	0
2026-12-18	2000	69.1	CALL	0	179	44.96	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	44.96	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	45.19	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	45.13	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	44.89	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	44.89	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.23	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.27	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	45.27	FALSE	0	0
2026-12-18	2180	50.5	CALL	10	10	44.59	FALSE	4.5	0.1
2026-12-18	2200	0	CALL	0	0	45.02	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	45	FALSE	0	0
2026-12-18	300	0.65	PUT	0	47	78.85	FALSE	0	0
2026-12-18	310	2.05	PUT	0	51	78.29	FALSE	0	0
2026-12-18	320	2.33	PUT	0	13	77.68	FALSE	0	0
2026-12-18	330	2.52	PUT	1	22	77	FALSE	2.52	0
2026-12-18	340	2.18	PUT	1	103	73.93	FALSE	2.18	0
2026-12-18	350	2.67	PUT	2	55	74.63	FALSE	2.67	0
2026-12-18	360	2.56	PUT	4	12	72.73	FALSE	2.56	0
2026-12-18	370	2.85	PUT	4	7	72.47	FALSE	2.85	0
2026-12-18	380	3.15	PUT	2	16	72.18	FALSE	3.15	0
2026-12-18	390	2.78	PUT	0	9	73.14	FALSE	0	0
2026-12-18	400	3.75	PUT	1	138	71.41	FALSE	3.75	0
2026-12-18	410	3.66	PUT	1	7	69.82	FALSE	3.66	0
2026-12-18	420	4.01	PUT	8	13	69.54	FALSE	4.01	0
2026-12-18	430	4.4	PUT	6	4	69.31	FALSE	4.4	0
2026-12-18	440	7.77	PUT	0	4	70.34	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	69.52	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.12	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	68.59	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.13	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	67.57	FALSE	0	0
2026-12-18	500	6	PUT	0	215	67.07	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	66.12	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	64.95	FALSE	0	0
2026-12-18	560	9.8	PUT	0	412	64.15	FALSE	0	0
2026-12-18	580	9.98	PUT	0	124	63.22	FALSE	0	0
2026-12-18	600	13.49	PUT	0	89	62.34	FALSE	0	0
2026-12-18	610	11	PUT	0	69	61.88	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.46	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	60.47	FALSE	0	0
2026-12-18	640	15.3	PUT	3	8	61.28	FALSE	15.3	0
2026-12-18	650	11.09	PUT	0	210	60.25	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	59.86	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	59.5	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	59	FALSE	0	0
2026-12-18	690	14	PUT	0	15	58.74	FALSE	0	0
2026-12-18	700	18.8	PUT	0	210	58.41	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	58.02	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	57.74	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	57.36	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	57.04	FALSE	0	0
2026-12-18	750	28	PUT	0	113	56.73	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	56.41	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	56.16	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	55.83	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	55.52	FALSE	0	0
2026-12-18	800	34	PUT	0	75	55.25	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	54.96	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	54.71	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	54.44	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	54.18	FALSE	0	0
2026-12-18	850	27	PUT	0	108	53.92	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	53.65	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	53.44	FALSE	0	0
2026-12-18	880	39	PUT	0	5	53.2	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	52.97	FALSE	0	0
2026-12-18	900	50	PUT	0	56	52.76	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	52.54	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	52.34	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	52.12	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	51.93	FALSE	0	0
2026-12-18	950	44.65	PUT	0	44	51.75	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	51.56	FALSE	0	0
2026-12-18	970	58.57	PUT	2	32	51.38	FALSE	-9.93	-0.15
2026-12-18	980	50.01	PUT	0	16	51.19	FALSE	0	0
2026-12-18	990	64	PUT	1	30	51.01	FALSE	-6.19	-0.09
2026-12-18	1000	67	PUT	0	201	50.85	FALSE	0	0
2026-12-18	1020	62.5	PUT	0	36	50.53	FALSE	0	0
2026-12-18	1040	63	PUT	0	67	50.22	FALSE	0	0
2026-12-18	1060	78	PUT	1	40	49.8	FALSE	-7.4	-0.09
2026-12-18	1080	79	PUT	0	30	49.68	FALSE	0	0
2026-12-18	1100	92.6	PUT	1	57	49.06	FALSE	-8.4	-0.08
2026-12-18	1120	93.7	PUT	0	14	48.78	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	48.89	FALSE	0	0
2026-12-18	1160	107.8	PUT	1	26	48.32	FALSE	107.8	0
2026-12-18	1180	131.2	PUT	0	44	47.76	FALSE	0	0
2026-12-18	1200	138.6	PUT	0	49	47.56	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	47.31	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	47.11	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	46.9	FALSE	0	0
2026-12-18	1280	175.5	PUT	0	10	46.73	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	46.6	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	46.31	FALSE	0	0
2026-12-18	1340	145.9	PUT	0	7	46.24	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	46.59	FALSE	0	0
2026-12-18	1380	167.4	PUT	0	43	45.93	FALSE	0	0
2026-12-18	1400	199.37	PUT	0	52	45.77	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	45.97	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	45.3	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	45.54	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	45.38	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	45.23	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	45.16	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	45	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	44.85	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.76	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	44.62	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	44.47	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.42	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.36	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	44.24	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	43.71	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	44.05	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	44.45	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	44.42	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	44.36	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	44.19	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.29	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.3	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.27	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.08	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.31	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.3	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.3	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.31	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.32	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.36	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.35	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.42	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	2220	754.65	PUT	0	1	44.47	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.22	TRUE	0	0
2027-01-15	310	0	CALL	0	0	89.1	TRUE	0	0
2027-01-15	320	0	CALL	0	0	87.82	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.69	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	86.43	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	84.78	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	84.07	TRUE	0	0
2027-01-15	370	0	CALL	0	1	83.72	TRUE	0	0
2027-01-15	380	437	CALL	0	2	81.52	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	80.38	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	80.28	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	79.23	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.8	TRUE	0	0
2027-01-15	430	0	CALL	0	0	78.23	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	76.69	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	75.33	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	75.58	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	74.19	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	73.22	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.94	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.86	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	70.78	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	69.86	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	68.84	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	67	TRUE	0	0
2027-01-15	600	865	CALL	0	71	66.17	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	65.37	TRUE	0	0
2027-01-15	640	758	CALL	0	54	64.43	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.33	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.21	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	62.51	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	62.36	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.76	TRUE	0	0
2027-01-15	700	800	CALL	0	114	61.28	TRUE	0	0
2027-01-15	710	810	CALL	0	100	61.1	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.52	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59.98	TRUE	0	0
2027-01-15	740	655	CALL	0	356	59.79	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.19	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.83	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.75	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.16	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.72	TRUE	0	0
2027-01-15	800	607.38	CALL	0	183	57.52	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.29	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.1	TRUE	0	0
2027-01-15	830	592	CALL	0	22	56.53	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	56.44	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.09	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	55.67	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.63	TRUE	0	0
2027-01-15	880	544.9	CALL	0	49	55.09	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	54.94	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	54.61	TRUE	0	0
2027-01-15	910	598.9	CALL	0	57	54.35	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	53.32	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.34	TRUE	0	0
2027-01-15	940	494	CALL	0	19	53.09	TRUE	0	0
2027-01-15	950	601	CALL	0	57	52.84	TRUE	0	0
2027-01-15	960	465	CALL	0	14	52.48	TRUE	0	0
2027-01-15	980	523.96	CALL	0	60	52.07	TRUE	0	0
2027-01-15	1000	490.13	CALL	2	224	51.75	TRUE	490.13	0
2027-01-15	1020	521.7	CALL	0	40	51.37	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	50.92	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	50.69	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	50.24	TRUE	0	0
2027-01-15	1100	456	CALL	0	96	50.05	TRUE	0	0
2027-01-15	1120	392.65	CALL	0	52	49.8	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	49.57	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	49.27	TRUE	0	0
2027-01-15	1180	347	CALL	0	202	49.05	TRUE	0	0
2027-01-15	1200	336.9	CALL	0	196	48.81	TRUE	0	0
2027-01-15	1220	377.8	CALL	0	53	48.44	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	48.67	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	48.15	TRUE	0	0
2027-01-15	1280	287.82	CALL	0	509	48.51	TRUE	0	0
2027-01-15	1300	274.4	CALL	0	132	47.81	TRUE	0	0
2027-01-15	1320	325.28	CALL	0	11	47.57	TRUE	0	0
2027-01-15	1340	268.23	CALL	0	17	47.92	TRUE	0	0
2027-01-15	1360	256.53	CALL	0	31	47.73	TRUE	0	0
2027-01-15	1380	266.5	CALL	1	19	47.12	TRUE	19.5	0.08
2027-01-15	1400	240.7	CALL	0	311	47.24	FALSE	0	0
2027-01-15	1420	275.5	CALL	0	228	46.78	FALSE	0	0
2027-01-15	1440	220.15	CALL	0	50	46.75	FALSE	0	0
2027-01-15	1460	212.21	CALL	0	28	46.93	FALSE	0	0
2027-01-15	1480	201.11	CALL	0	17	47.17	FALSE	0	0
2027-01-15	1500	205	CALL	1	306	46.64	FALSE	8.07	0.04
2027-01-15	1520	207.4	CALL	2	92	46.35	FALSE	22.4	0.12
2027-01-15	1540	210.66	CALL	0	42	46.3	FALSE	0	0
2027-01-15	1560	188.4	CALL	38	237	46.17	FALSE	188.4	0
2027-01-15	1580	197.28	CALL	0	52	46.04	FALSE	0	0
2027-01-15	1600	174.7	CALL	1	69	45.93	FALSE	12.95	0.08
2027-01-15	1620	196.87	CALL	0	2	45.81	FALSE	0	0
2027-01-15	1640	150	CALL	0	22	45.71	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	45.62	FALSE	0	0
2027-01-15	1680	151	CALL	1	369	45.1	FALSE	11.3	0.08
2027-01-15	1700	160	CALL	0	14	45.44	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	45.35	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	45.27	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	45.21	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	45.14	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	75	45.06	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	45.01	FALSE	0	0
2027-01-15	1840	134.8	CALL	0	35	44.97	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	44.92	FALSE	0	0
2027-01-15	1880	127.1	CALL	0	39	44.88	FALSE	0	0
2027-01-15	1900	89.5	CALL	0	6	44.84	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	44.81	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	44.77	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	44.76	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	44.76	FALSE	0	0
2027-01-15	2000	74.69	CALL	0	232	44.8	FALSE	0	0
2027-01-15	2020	76.6	CALL	2	74	44.7	FALSE	3.8	0.05
2027-01-15	2040	87.5	CALL	0	1	44.66	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	44.65	FALSE	0	0
2027-01-15	2080	63.5	CALL	0	45	44.65	FALSE	0	0
2027-01-15	2100	61	CALL	0	216	44.64	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	44.61	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	44.58	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	44.66	FALSE	0	0
2027-01-15	2180	70.9	CALL	0	159	44.73	FALSE	0	0
2027-01-15	2200	55.2	CALL	206	1	44.28	FALSE	55.2	0
2027-01-15	2220	54.9	CALL	10	12	44.77	FALSE	4.7	0.09
2027-01-15	300	2.02	PUT	3	95	75.9	FALSE	-0.22	-0.1
2027-01-15	310	1.79	PUT	3	43	73.12	FALSE	1.79	0
2027-01-15	320	1.95	PUT	2	17	72.48	FALSE	1.95	0
2027-01-15	330	2.42	PUT	20	19	73.21	FALSE	2.42	0
2027-01-15	340	3.08	PUT	23	106	74.36	FALSE	3.08	0
2027-01-15	350	2.86	PUT	5	46	72.1	FALSE	-0.74	-0.21
2027-01-15	360	3.83	PUT	0	24	73.39	FALSE	0	0
2027-01-15	370	4.19	PUT	0	36	72.74	FALSE	0	0
2027-01-15	380	3.96	PUT	1	10	71.54	FALSE	3.96	0
2027-01-15	390	4.38	PUT	10	19	71.35	FALSE	4.38	0
2027-01-15	400	4.73	PUT	10	102	70.92	FALSE	4.73	0
2027-01-15	410	5.5	PUT	0	12	70.38	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.78	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	69.27	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	68.64	FALSE	0	0
2027-01-15	450	5.5	PUT	0	54	67.31	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	67.63	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	67.14	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	66.47	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.04	FALSE	0	0
2027-01-15	500	7.42	PUT	0	294	65.73	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	64.69	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	61.25	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.78	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	59.62	FALSE	0	0
2027-01-15	600	15.42	PUT	0	310	59.07	FALSE	0	0
2027-01-15	620	11	PUT	0	143	60.3	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.53	FALSE	0	0
2027-01-15	650	13.5	PUT	0	273	59.17	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	57.18	FALSE	0	0
2027-01-15	670	17.7	PUT	0	76	58.4	FALSE	0	0
2027-01-15	680	17.95	PUT	0	90	58.07	FALSE	0	0
2027-01-15	690	19.52	PUT	1	97	57.18	FALSE	19.52	0
2027-01-15	700	18.28	PUT	0	580	57.43	FALSE	0	0
2027-01-15	710	19.7	PUT	0	51	57.09	FALSE	0	0
2027-01-15	720	20	PUT	0	51	56.79	FALSE	0	0
2027-01-15	730	21.46	PUT	0	29	56.45	FALSE	0	0
2027-01-15	740	18.3	PUT	0	37	56.16	FALSE	0	0
2027-01-15	750	25.7	PUT	1	348	55.58	FALSE	25.7	0
2027-01-15	760	24.8	PUT	0	25	55.56	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	55.25	FALSE	0	0
2027-01-15	780	25	PUT	0	38	54.98	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	54.69	FALSE	0	0
2027-01-15	800	36.91	PUT	0	297	54.44	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	54.15	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	53.92	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	53.65	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	53.43	FALSE	0	0
2027-01-15	850	44.5	PUT	0	151	53.19	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	52.96	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	52.74	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	52.51	FALSE	0	0
2027-01-15	890	43.4	PUT	0	63	52.3	FALSE	0	0
2027-01-15	900	44.02	PUT	0	121	52.09	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	51.9	FALSE	0	0
2027-01-15	920	63	PUT	0	11	52.29	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	51.52	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	51.91	FALSE	0	0
2027-01-15	950	49.25	PUT	0	21	51.14	FALSE	0	0
2027-01-15	960	69.95	PUT	0	10	51.59	FALSE	0	0
2027-01-15	980	64.9	PUT	1	15	51.07	FALSE	-5.1	-0.07
2027-01-15	1000	72.2	PUT	0	250	50.23	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	50.47	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	49.75	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	49.48	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	49.28	FALSE	0	0
2027-01-15	1100	86.4	PUT	0	64	49.02	FALSE	0	0
2027-01-15	1120	103.2	PUT	1	11	49.01	FALSE	103.2	0
2027-01-15	1140	102.95	PUT	0	54	49.09	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	48.14	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	47.99	FALSE	0	0
2027-01-15	1200	131.2	PUT	1	71	48.11	FALSE	-5.36	-0.04
2027-01-15	1220	129.6	PUT	0	28	47.59	FALSE	0	0
2027-01-15	1240	119.75	PUT	0	51	47.38	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	47.7	FALSE	0	0
2027-01-15	1280	147.1	PUT	0	67	47.49	FALSE	0	0
2027-01-15	1300	152	PUT	0	66	47.2	FALSE	0	0
2027-01-15	1320	163.4	PUT	0	45	47.06	FALSE	0	0
2027-01-15	1340	201.55	PUT	0	41	46.86	FALSE	0	0
2027-01-15	1360	191.75	PUT	0	77	45.75	FALSE	0	0
2027-01-15	1380	184.41	PUT	0	41	45.9	FALSE	0	0
2027-01-15	1400	243.42	PUT	0	56	46.31	TRUE	0	0
2027-01-15	1420	201.5	PUT	0	87	45.65	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	45.41	TRUE	0	0
2027-01-15	1460	241.3	PUT	0	39	45.26	TRUE	0	0
2027-01-15	1480	252.5	PUT	0	11	45.74	TRUE	0	0
2027-01-15	1500	297.68	PUT	0	53	44.94	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	44.95	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	44.76	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	44.62	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	44.52	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	44.41	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	44.32	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	44.22	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.15	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	44.04	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.23	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	44.4	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	44.44	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	44.13	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	44.25	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	44.22	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.9	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.88	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.31	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	43.95	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.05	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.92	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.94	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.94	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.09	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.11	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.04	TRUE	0	0
2027-06-17	340	0	CALL	0	0	74.94	TRUE	0	0
2027-06-17	350	0	CALL	0	0	74.38	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	73.8	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.2	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.6	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.98	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.35	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	69.59	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.08	TRUE	0	0
2027-06-17	430	0	CALL	0	0	68.39	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.81	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.17	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.15	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.88	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	65.31	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.6	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.78	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.47	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.17	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	62.19	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.26	TRUE	0	0
2027-06-17	600	777	CALL	0	15	60.58	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.22	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	58.18	TRUE	0	0
2027-06-17	650	825	CALL	0	38	58.96	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	58.28	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.15	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	56.86	TRUE	0	0
2027-06-17	690	834	CALL	0	606	57.31	TRUE	0	0
2027-06-17	700	750	CALL	0	98	56.26	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	56.03	TRUE	0	0
2027-06-17	720	735	CALL	0	19	55.78	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.01	TRUE	0	0
2027-06-17	740	755	CALL	0	32	55.37	TRUE	0	0
2027-06-17	750	732	CALL	0	33	55.13	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	55.64	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	54.57	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	54.31	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	54.76	TRUE	0	0
2027-06-17	800	617	CALL	0	45	53.88	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	53.84	TRUE	0	0
2027-06-17	820	501	CALL	0	26	53.5	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	53.82	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	53.14	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	52.91	TRUE	0	0
2027-06-17	860	642	CALL	0	8	52.77	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	52.73	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	52.5	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	52.19	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	52.19	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	51.96	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	51.75	TRUE	0	0
2027-06-17	930	667	CALL	0	4	51.68	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	51.39	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	51.37	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	51.35	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	51.02	TRUE	0	0
2027-06-17	1000	558.04	CALL	0	199	50.69	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	50.34	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	50.32	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	50	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	49.67	TRUE	0	0
2027-06-17	1100	521.18	CALL	0	84	49.48	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	49.27	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	49.05	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	48.83	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	48.76	TRUE	0	0
2027-06-17	1200	449.24	CALL	0	51	48.48	TRUE	0	0
2027-06-17	1220	360.48	CALL	0	10	48.29	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	48.1	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	47.97	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	47.83	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	47.67	TRUE	0	0
2027-06-17	1320	311.84	CALL	0	9	47.49	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	47.34	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	47.21	TRUE	0	0
2027-06-17	1380	364.8	CALL	0	6	47.06	TRUE	0	0
2027-06-17	1400	317.3	CALL	1	21	47.56	FALSE	40.28	0.15
2027-06-17	1420	284	CALL	0	12	46.83	FALSE	0	0
2027-06-17	1440	268	CALL	0	7	46.72	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	46.6	FALSE	0	0
2027-06-17	1480	370.76	CALL	0	6	46.49	FALSE	0	0
2027-06-17	1500	257.8	CALL	0	17	46.4	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	46.32	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	46.22	FALSE	0	0
2027-06-17	1560	231.3	CALL	0	100	46.27	FALSE	0	0
2027-06-17	1580	237.54	CALL	1	2	45.2	FALSE	237.54	0
2027-06-17	1600	231.11	CALL	1	12	45.19	FALSE	6.76	0.03
2027-06-17	1620	224.36	CALL	1	5	45.1	FALSE	224.36	0
2027-06-17	1640	217.73	CALL	1	1	45.01	FALSE	217.73	0
2027-06-17	1660	298.83	CALL	0	2	45.77	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	45.71	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	45.65	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	45.64	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	45.56	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	45.49	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.43	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	45.4	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	45.36	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	45.29	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	45.28	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	35	45.24	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	45.18	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	45.17	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.15	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	45.12	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	45.09	FALSE	0	0
2027-06-17	2000	126	CALL	0	4	45.04	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	45.01	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	45.02	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	44.96	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	44.96	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	44.9	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	44.88	FALSE	0	0
2027-06-17	2140	158.7	CALL	0	26	44.87	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	44.94	FALSE	0	0
2027-06-17	2180	123.64	CALL	0	49	45.09	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	45.05	FALSE	0	0
2027-06-17	2220	142	CALL	0	2	44.99	FALSE	0	0
2027-06-17	330	4.65	PUT	0	148	66.98	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	68.38	FALSE	0	0
2027-06-17	350	5.4	PUT	0	6	67.93	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	67.45	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	66.87	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	65.95	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	65.44	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	65.51	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	65.02	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	64.51	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	64.12	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.65	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.23	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	62.73	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	62.29	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	61.88	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.4	FALSE	0	0
2027-06-17	500	16.1	PUT	0	46	61.02	FALSE	0	0
2027-06-17	520	12	PUT	0	15	60.16	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	58.32	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	58.68	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	57.3	FALSE	0	0
2027-06-17	600	21.7	PUT	0	68	56.54	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	55.85	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	55.26	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	55.28	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	54.96	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	54.65	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	54.36	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	54.06	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	53.99	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	53.69	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	53.37	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	53.27	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	52.95	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	52.86	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	52.54	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	52.42	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	52.29	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	51.98	FALSE	0	0
2027-06-17	800	51.3	PUT	0	212	51.83	FALSE	0	0
2027-06-17	810	42	PUT	0	4	51.7	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	51.55	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	51.39	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	51.23	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	51.07	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	50.9	FALSE	0	0
2027-06-17	870	108	PUT	0	2	50.71	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	50.53	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	50.51	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	50.32	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	50.13	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	50.09	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	49.89	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	49.82	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	49.61	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	49.54	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	49.23	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	49.04	FALSE	0	0
2027-06-17	1020	100.9	PUT	2	6	48.69	FALSE	100.9	0
2027-06-17	1040	102.3	PUT	0	20	48.39	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	48.18	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	47.98	FALSE	0	0
2027-06-17	1100	140.1	PUT	0	61	47.78	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	47.61	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.42	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	47.25	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	47.07	FALSE	0	0
2027-06-17	1200	161	PUT	0	73	46.9	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	46.75	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	46.55	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	46.4	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	46.22	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	46.03	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	45.92	FALSE	0	0
2027-06-17	1340	250.98	PUT	0	24	45.77	FALSE	0	0
2027-06-17	1360	222	PUT	0	20	45.63	FALSE	0	0
2027-06-17	1380	234.8	PUT	0	21	45.49	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	45.41	TRUE	0	0
2027-06-17	1420	260.9	PUT	0	23	45.28	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	45.1	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	44.95	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	44.87	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	44.77	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	44.65	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	44.55	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	44.45	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.34	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	44.2	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.19	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.05	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	43.94	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	43.83	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	43.75	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.69	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	43.73	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.61	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	43.59	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	43.5	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	43.82	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	43.32	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.46	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	43.85	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	43.79	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	43.76	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.78	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	43.7	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	43.7	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	43.66	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	43.62	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.54	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	43.51	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.49	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	43.48	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	44.02	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	62.35	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.12	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	61.87	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.32	TRUE	0	0
2028-01-21	540	0	CALL	0	0	60.23	TRUE	0	0
2028-01-21	560	859.4	CALL	0	1	59.62	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.53	TRUE	0	0
2028-01-21	600	590	CALL	0	6	57.88	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	57.61	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.29	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	56.9	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.53	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	56.15	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	56.11	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	56.06	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	55.35	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	55.26	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	55.04	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	55.08	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	54.67	TRUE	0	0
2028-01-21	750	406	CALL	0	6	54.08	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	54.42	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	53.99	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.13	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	53.69	TRUE	0	0
2028-01-21	800	718	CALL	0	9	53.53	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	53.36	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	53.17	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.68	TRUE	0	0
2028-01-21	840	700	CALL	0	153	52.62	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	52.32	TRUE	0	0
2028-01-21	860	415	CALL	0	14	52.26	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	52.21	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	51.91	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	51.85	TRUE	0	0
2028-01-21	900	646	CALL	0	14	51.77	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	51.47	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	51.39	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	51.31	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	51.22	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	50.92	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	50.83	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	50.74	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	50.64	TRUE	0	0
2028-01-21	990	595	CALL	0	3	50.54	TRUE	0	0
2028-01-21	1000	585	CALL	1	48	50.08	TRUE	20	0.04
2028-01-21	1020	520	CALL	0	29	50.22	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	50	TRUE	0	0
2028-01-21	1060	589.84	CALL	0	43	49.76	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	49.5	TRUE	0	0
2028-01-21	1100	498.1	CALL	0	54	49.43	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	49.16	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	49.06	TRUE	0	0
2028-01-21	1160	520.54	CALL	0	34	48.78	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	48.64	TRUE	0	0
2028-01-21	1200	470.77	CALL	1	88	47.84	TRUE	20.77	0.05
2028-01-21	1220	449	CALL	0	10	48.34	TRUE	0	0
2028-01-21	1240	428	CALL	0	22	48.19	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	48.03	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	47.97	TRUE	0	0
2028-01-21	1300	457	CALL	0	23	47.81	TRUE	0	0
2028-01-21	1320	406.5	CALL	4	28	47.62	TRUE	19.58	0.05
2028-01-21	1340	374.87	CALL	0	13	47.55	TRUE	0	0
2028-01-21	1360	462.4	CALL	0	35	47.41	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	47.43	TRUE	0	0
2028-01-21	1400	378.88	CALL	1	20	46.73	FALSE	378.88	0
2028-01-21	1420	404.49	CALL	0	7	47.16	FALSE	0	0
2028-01-21	1440	334.65	CALL	0	42	47.01	FALSE	0	0
2028-01-21	1460	338.7	CALL	0	13	46.91	FALSE	0	0
2028-01-21	1480	332.5	CALL	0	26	46.88	FALSE	0	0
2028-01-21	1500	313.15	CALL	0	103	46.81	FALSE	0	0
2028-01-21	1520	370	CALL	0	13	46.55	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	46.55	FALSE	0	0
2028-01-21	1560	341.44	CALL	0	32	46.41	FALSE	0	0
2028-01-21	1580	270.3	CALL	0	4	46.4	FALSE	0	0
2028-01-21	1600	290.9	CALL	0	13	46.28	FALSE	0	0
2028-01-21	1620	370.48	CALL	0	3	46.23	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	46.2	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	46.16	FALSE	0	0
2028-01-21	1680	309.7	CALL	0	26	46.04	FALSE	0	0
2028-01-21	1700	269.04	CALL	1	22	45.18	FALSE	9.44	0.04
2028-01-21	1720	235.4	CALL	0	1	45.99	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	45.95	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	45.88	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	46.16	FALSE	0	0
2028-01-21	1800	224.92	CALL	0	14	46.12	FALSE	0	0
2028-01-21	1820	214.6	CALL	0	1	46.08	FALSE	0	0
2028-01-21	1840	210	CALL	0	14	46.05	FALSE	0	0
2028-01-21	1860	212.53	CALL	0	9	46.01	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	45.67	FALSE	0	0
2028-01-21	1900	223.5	CALL	1	6	45.76	FALSE	20.03	0.1
2028-01-21	1920	230	CALL	0	6	45.93	FALSE	0	0
2028-01-21	1940	175.45	CALL	0	3	45.9	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	45.58	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	45.64	FALSE	0	0
2028-01-21	2000	188.04	CALL	0	120	45.83	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	45.77	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	45.5	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	45.47	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	45.43	FALSE	0	0
2028-01-21	2100	163.9	CALL	0	5	45.72	FALSE	0	0
2028-01-21	2120	196.99	CALL	0	1	45.46	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	45.39	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	45.44	FALSE	0	0
2028-01-21	2180	157	CALL	0	78	45.61	FALSE	0	0
2028-01-21	2200	173.4	CALL	0	1	45.61	FALSE	0	0
2028-01-21	2220	148.8	CALL	0	63	45.56	FALSE	0	0
2028-01-21	480	20.65	PUT	32	56	57.46	FALSE	-0.35	-0.02
2028-01-21	490	21.69	PUT	0	1	57.74	FALSE	0	0
2028-01-21	500	22	PUT	4	36	56.42	FALSE	-1.6	-0.07
2028-01-21	520	25.25	PUT	10	8	56.52	FALSE	25.25	0
2028-01-21	540	27.35	PUT	4	14	55.85	FALSE	-2.65	-0.09
2028-01-21	560	32.11	PUT	0	2	55.48	FALSE	0	0
2028-01-21	580	29	PUT	0	1	54.47	FALSE	0	0
2028-01-21	600	34.25	PUT	1	7	53.95	FALSE	34.25	0
2028-01-21	620	42.6	PUT	0	11	53.97	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	53.71	FALSE	0	0
2028-01-21	650	34	PUT	0	5	53.5	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	53.26	FALSE	0	0
2028-01-21	670	44	PUT	0	2	53.12	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	52.8	FALSE	0	0
2028-01-21	690	42	PUT	0	9	52.65	FALSE	0	0
2028-01-21	700	48.8	PUT	0	33	52.49	FALSE	0	0
2028-01-21	710	53.01	PUT	1	8	52.06	FALSE	-2.09	-0.04
2028-01-21	720	56.13	PUT	0	11	52.26	FALSE	0	0
2028-01-21	730	48	PUT	0	16	52.01	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	51.84	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	51.67	FALSE	0	0
2028-01-21	760	60	PUT	0	5	51.51	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	51.32	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	51.15	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	51.1	FALSE	0	0
2028-01-21	800	74.06	PUT	0	108	50.93	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	50.73	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	50.55	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	50.49	FALSE	0	0
2028-01-21	840	78.8	PUT	0	29	50.42	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	50.22	FALSE	0	0
2028-01-21	860	84.2	PUT	0	24	50.14	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	49.94	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	49.86	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	49.77	FALSE	0	0
2028-01-21	900	106.5	PUT	0	46	49.67	FALSE	0	0
2028-01-21	910	98	PUT	0	8	49.57	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	49.47	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	49.44	FALSE	0	0
2028-01-21	940	100	PUT	0	9	49.33	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	49.23	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	48.6	FALSE	0	0
2028-01-21	970	103	PUT	0	3	48.53	FALSE	0	0
2028-01-21	980	114.55	PUT	0	17	48.47	FALSE	0	0
2028-01-21	990	130	PUT	0	34	48.35	FALSE	0	0
2028-01-21	1000	130.88	PUT	1	106	48.78	FALSE	-10.37	-0.07
2028-01-21	1020	127.3	PUT	0	35	48.16	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	47.97	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	47.71	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	47.65	FALSE	0	0
2028-01-21	1100	160.2	PUT	0	40	47.37	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	47.23	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	47.07	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	46.99	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	46.91	FALSE	0	0
2028-01-21	1200	200.2	PUT	0	28	46.75	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	46.48	FALSE	0	0
2028-01-21	1240	207.86	PUT	0	6	46.28	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	46.13	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	46.03	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	45.93	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	45.83	FALSE	0	0
2028-01-21	1340	293.35	PUT	0	107	45.71	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	45.58	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	45.43	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	45.36	TRUE	0	0
2028-01-21	1420	279.6	PUT	0	5	45.28	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	45.17	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	45.07	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	45.01	TRUE	0	0
2028-01-21	1500	320	PUT	0	46	44.96	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	44.9	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	44.72	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	44.53	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	44.56	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	44.43	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	44.43	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	44.42	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	44.43	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	44.37	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	44.24	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	44.1	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.03	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	43.95	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	43.9	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.91	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	43.81	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.88	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	43.77	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	43.8	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	43.69	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	43.7	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	43.76	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	43.89	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	43.79	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	43.72	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	43.8	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	43.85	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	43.98	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	43.77	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.03	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)