MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	710	660	CALL	1	1	223.12	TRUE	660	0
2026-03-27	720	675.31	CALL	48	16	0	TRUE	48.62	0.08
2026-03-27	730	637.61	CALL	19	14	0	TRUE	70.41	0.12
2026-03-27	740	636.66	CALL	23	1	0	TRUE	636.66	0
2026-03-27	750	619.62	CALL	30	0	0	TRUE	619.62	0
2026-03-27	760	607.88	CALL	6	1	253.68	TRUE	607.88	0
2026-03-27	770	626.01	CALL	6	0	175.04	TRUE	626.01	0
2026-03-27	780	612.12	CALL	76	1	241.96	TRUE	612.12	0
2026-03-27	790	586.2	CALL	58	0	311.66	TRUE	586.2	0
2026-03-27	800	571.47	CALL	77	0	242.07	TRUE	571.47	0
2026-03-27	810	562.84	CALL	52	1	260.93	TRUE	562.84	0
2026-03-27	820	574	CALL	54	16	0	TRUE	47.25	0.09
2026-03-27	830	537.74	CALL	19	10	0	TRUE	537.74	0
2026-03-27	840	536.79	CALL	125	1	186.67	TRUE	536.79	0
2026-03-27	850	519.72	CALL	30	0	0	TRUE	519.72	0
2026-03-27	860	508.02	CALL	6	0	180.46	TRUE	508.02	0
2026-03-27	870	526.17	CALL	6	0	0	TRUE	526.17	0
2026-03-27	880	512.13	CALL	76	0	0	TRUE	512.13	0
2026-03-27	890	486.25	CALL	59	2	253.31	TRUE	63.15	0.15
2026-03-27	900	471.53	CALL	77	0	194.7	TRUE	471.53	0
2026-03-27	910	462.96	CALL	52	0	210.74	TRUE	462.96	0
2026-03-27	920	474.15	CALL	6	0	0	TRUE	474.15	0
2026-03-27	930	0	CALL	0	0	137.65	TRUE	0	0
2026-03-27	935	0	CALL	0	0	0	TRUE	0	0
2026-03-27	940	427.06	CALL	102	0	140.44	TRUE	427.06	0
2026-03-27	945	0	CALL	0	0	193.64	TRUE	0	0
2026-03-27	950	0	CALL	0	0	163.31	TRUE	0	0
2026-03-27	955	0	CALL	0	0	165.11	TRUE	0	0
2026-03-27	960	399.1	CALL	0	1	152.3	TRUE	0	0
2026-03-27	965	0	CALL	0	0	159.92	TRUE	0	0
2026-03-27	970	0	CALL	0	0	154.92	TRUE	0	0
2026-03-27	975	401.2	CALL	0	17	166.79	TRUE	0	0
2026-03-27	980	0	CALL	0	0	130.17	TRUE	0	0
2026-03-27	985	417	CALL	0	1	147.74	TRUE	0	0
2026-03-27	990	363.4	CALL	0	1	144.69	TRUE	0	0
2026-03-27	995	0	CALL	0	0	145.59	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	169.49	TRUE	0	0
2026-03-27	1005	383.1	CALL	1	0	145.79	TRUE	383.1	0
2026-03-27	1010	0	CALL	0	0	147.5	TRUE	0	0
2026-03-27	1015	356	CALL	1	0	135.65	TRUE	356	0
2026-03-27	1020	0	CALL	0	0	144.7	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	132.6	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	138.47	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	119.29	TRUE	0	0
2026-03-27	1040	273.9	CALL	0	1	135.05	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	141.32	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	135.87	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	120.83	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	117.18	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	117.78	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	127	TRUE	0	0
2026-03-27	1075	274.2	CALL	0	3	115.44	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	103.88	TRUE	0	0
2026-03-27	1085	260.45	CALL	0	6	115.62	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	90.96	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	118.33	TRUE	0	0
2026-03-27	1100	273.16	CALL	0	2	99.54	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	111.7	TRUE	0	0
2026-03-27	1110	200.4	CALL	0	1	121.22	TRUE	0	0
2026-03-27	1115	240.52	CALL	2	1	113.82	TRUE	240.52	0
2026-03-27	1120	306.72	CALL	0	1	111.75	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	90.47	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	86.94	TRUE	0	0
2026-03-27	1135	236.5	CALL	3	1	96.14	TRUE	236.5	0
2026-03-27	1140	0	CALL	0	0	101	TRUE	0	0
2026-03-27	1145	210.4	CALL	0	1	104.9	TRUE	0	0
2026-03-27	1150	181.23	CALL	0	7	104.56	TRUE	0	0
2026-03-27	1155	226.4	CALL	0	2	94.98	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	77.22	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	102.9	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	92.74	TRUE	0	0
2026-03-27	1175	205.9	CALL	2	0	85.39	TRUE	205.9	0
2026-03-27	1180	190.5	CALL	0	1	96.39	TRUE	0	0
2026-03-27	1185	199.19	CALL	1	1	88.9	TRUE	199.19	0
2026-03-27	1190	126.82	CALL	0	6	93.68	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	80.49	TRUE	0	0
2026-03-27	1200	183.55	CALL	1	1	91.31	TRUE	183.55	0
2026-03-27	1205	177	CALL	2	2	91.21	TRUE	177	0
2026-03-27	1210	182.5	CALL	1	1	84.19	TRUE	74	0.68
2026-03-27	1215	167.3	CALL	5	1	84.65	TRUE	68	0.68
2026-03-27	1220	156.9	CALL	2	11	91.82	TRUE	52.4	0.5
2026-03-27	1225	99.5	CALL	0	5	77.43	TRUE	0	0
2026-03-27	1230	84.8	CALL	0	5	77.99	TRUE	0	0
2026-03-27	1235	130.81	CALL	0	2	82.07	TRUE	0	0
2026-03-27	1240	151	CALL	1	14	76.83	TRUE	66.63	0.79
2026-03-27	1245	78.48	CALL	0	2	69.17	TRUE	0	0
2026-03-27	1250	67.2	CALL	0	0	73.75	TRUE	0	0
2026-03-27	1255	103.2	CALL	0	2	72.85	TRUE	0	0
2026-03-27	1260	133.9	CALL	1	54	73.53	TRUE	57.2	0.75
2026-03-27	1265	126	CALL	6	22	72.86	TRUE	126	0
2026-03-27	1270	74.4	CALL	0	3	68.34	TRUE	0	0
2026-03-27	1275	103.8	CALL	2	10	71.14	TRUE	49.1	0.9
2026-03-27	1280	111.6	CALL	4	6	63.89	TRUE	58.8	1.11
2026-03-27	1285	109.02	CALL	0	1	66.42	TRUE	0	0
2026-03-27	1290	77	CALL	1	44	65.03	TRUE	29.3	0.61
2026-03-27	1295	85.8	CALL	4	24	65.96	TRUE	41.4	0.93
2026-03-27	1300	79.5	CALL	35	81	59.97	TRUE	33.5	0.73
2026-03-27	1305	65	CALL	1	12	63.78	TRUE	30.36	0.88
2026-03-27	1310	83.35	CALL	23	27	62.28	TRUE	46.8	1.28
2026-03-27	1315	56	CALL	1	17	60.69	TRUE	16.88	0.43
2026-03-27	1320	61.6	CALL	20	85	61.53	TRUE	26.6	0.76
2026-03-27	1325	60.9	CALL	84	97	59.87	TRUE	33.15	1.19
2026-03-27	1330	73.3	CALL	3	24	58.49	TRUE	46.8	1.77
2026-03-27	1335	66	CALL	13	13	58.14	TRUE	42.7	1.83
2026-03-27	1340	57.19	CALL	23	61	57.88	TRUE	36.79	1.8
2026-03-27	1345	45	CALL	33	40	54.44	TRUE	27.56	1.58
2026-03-27	1350	53	CALL	39	54	56.84	TRUE	30.8	1.39
2026-03-27	1355	46	CALL	34	11	56.52	TRUE	26.7	1.38
2026-03-27	1360	41.5	CALL	38	92	56.43	TRUE	26.4	1.75
2026-03-27	1365	35	CALL	60	45	56.74	TRUE	18.82	1.16
2026-03-27	1367.5	35.6	CALL	28	6	55.9	TRUE	15.89	0.81
2026-03-27	1370	35.5	CALL	57	60	56.23	FALSE	19.9	1.28
2026-03-27	1372.5	30.84	CALL	78	5	55.96	FALSE	18.94	1.59
2026-03-27	1375	29.36	CALL	147	323	55.42	FALSE	19.76	2.06
2026-03-27	1377.5	31.57	CALL	18	40	55.22	FALSE	19.47	1.61
2026-03-27	1380	31.79	CALL	180	75	52.96	FALSE	21.79	2.18
2026-03-27	1382.5	30.7	CALL	19	22	54.68	FALSE	20.46	2
2026-03-27	1385	24.2	CALL	52	19	54.06	FALSE	14.2	1.42
2026-03-27	1387.5	25.75	CALL	28	7	51.86	FALSE	17.9	2.28
2026-03-27	1390	25.15	CALL	60	249	52.99	FALSE	17.65	2.35
2026-03-27	1392.5	24.1	CALL	6	3	54.44	FALSE	16.1	2.01
2026-03-27	1395	20.2	CALL	29	25	53.85	FALSE	13.55	2.04
2026-03-27	1400	19.5	CALL	495	187	53.87	FALSE	10.5	1.17
2026-03-27	1405	17.9	CALL	35	16	53.57	FALSE	9.9	1.24
2026-03-27	1410	16.3	CALL	196	24	53.23	FALSE	10.69	1.91
2026-03-27	1415	14.6	CALL	36	10	55.38	FALSE	8.9	1.56
2026-03-27	1420	14.75	CALL	29	38	52.85	FALSE	9.55	1.84
2026-03-27	1425	10.87	CALL	31	23	52.9	FALSE	5.27	0.94
2026-03-27	1430	9.77	CALL	100	221	52.91	FALSE	4.77	0.95
2026-03-27	1435	10.34	CALL	23	38	52.04	FALSE	6.14	1.46
2026-03-27	1440	8.2	CALL	41	73	53.85	FALSE	5.75	2.35
2026-03-27	1445	6.9	CALL	230	228	52.68	FALSE	4.2	1.56
2026-03-27	1450	6.08	CALL	589	742	52.52	FALSE	2.98	0.96
2026-03-27	1455	5.86	CALL	6	30	53.94	FALSE	5.86	0
2026-03-27	1460	4.5	CALL	59	53	51.62	FALSE	2.09	0.87
2026-03-27	1465	4.9	CALL	83	36	54.9	FALSE	3.14	1.78
2026-03-27	1470	3.52	CALL	77	36	51.81	FALSE	2.07	1.43
2026-03-27	1475	3.3	CALL	21	45	52.72	FALSE	1.8	1.2
2026-03-27	1480	3.34	CALL	152	80	51.49	FALSE	2.05	1.59
2026-03-27	1485	2.78	CALL	406	10	53.91	FALSE	1.63	1.42
2026-03-27	1490	2.45	CALL	473	222	53.98	FALSE	1.65	2.06
2026-03-27	1495	1.95	CALL	34	30	52.89	FALSE	1.15	1.44
2026-03-27	1500	1.65	CALL	2044	328	52.61	FALSE	0.86	1.09
2026-03-27	1505	1.52	CALL	29	9	53.25	FALSE	0.43	0.39
2026-03-27	1510	1.2	CALL	35	19	52.34	FALSE	0.55	0.85
2026-03-27	1515	1.27	CALL	26	11	54.34	FALSE	0.53	0.72
2026-03-27	1520	1.07	CALL	45	98	54.08	FALSE	0.59	1.23
2026-03-27	1525	0.87	CALL	17	18	53.54	FALSE	0.33	0.61
2026-03-27	1530	0.85	CALL	108	34	54.67	FALSE	0.43	1.02
2026-03-27	1535	0.73	CALL	58	201	54.64	FALSE	0.18	0.33
2026-03-27	1540	0.6	CALL	60	26	54.27	FALSE	0.13	0.28
2026-03-27	1545	0.52	CALL	82	7	54.37	FALSE	0.52	0
2026-03-27	1550	0.35	CALL	61	124	52.61	FALSE	-0.05	-0.13
2026-03-27	1555	0.4	CALL	115	90	54.76	FALSE	0.07	0.21
2026-03-27	1560	0.35	CALL	2	36	54.95	FALSE	0.35	0
2026-03-27	1565	0.25	CALL	2	20	53.74	FALSE	0.25	0
2026-03-27	1570	0.75	CALL	5	4	63.82	FALSE	0.75	0
2026-03-27	1575	0.3	CALL	7	17	57.26	FALSE	0	0
2026-03-27	1580	0.4	CALL	0	233	55.56	FALSE	0	0
2026-03-27	1585	0.26	CALL	1	3	58.45	FALSE	0.26	0
2026-03-27	1590	0.58	CALL	2	10	57.7	FALSE	0.43	2.87
2026-03-27	1595	1	CALL	0	7	61.72	FALSE	0	0
2026-03-27	1600	0.15	CALL	26	180	57.91	FALSE	0.05	0.5
2026-03-27	1610	0.73	CALL	0	10	61.92	FALSE	0	0
2026-03-27	1620	0.1	CALL	28	68	59.38	FALSE	0.1	0
2026-03-27	1630	0.09	CALL	13	0	60.67	FALSE	0.09	0
2026-03-27	1640	0.18	CALL	1	25	67.29	FALSE	0.18	0
2026-03-27	1650	0.3	CALL	5	2	73.49	FALSE	0.29	29
2026-03-27	1660	0.4	CALL	0	2	72.1	FALSE	0	0
2026-03-27	1670	0.4	CALL	0	2	74.08	FALSE	0	0
2026-03-27	1680	0.01	CALL	1	73	58.24	FALSE	0.01	0
2026-03-27	1700	0.05	CALL	19	56	69.73	FALSE	0.05	0
2026-03-27	1720	2.11	CALL	0	77	124.7	FALSE	0	0
2026-03-27	1740	0.05	CALL	0	97	136.47	FALSE	0	0
2026-03-27	1760	0.05	CALL	0	26	141.53	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	146.49	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	151.36	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	156.14	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	160.84	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	165.46	FALSE	0	0
2026-03-27	1880	0.05	CALL	0	3	170.01	FALSE	0	0
2026-03-27	1900	0.15	CALL	3	3	112.01	FALSE	0.15	0
2026-03-27	1920	0.15	CALL	2	0	115.19	FALSE	0.15	0
2026-03-27	1940	0.15	CALL	1	0	118.32	FALSE	0.15	0
2026-03-27	1960	0	CALL	0	0	187.46	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	191.65	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	115.79	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	118.54	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	200.71	FALSE	0	0
2026-03-27	720	0	PUT	0	0	196.66	FALSE	0	0
2026-03-27	730	1	PUT	0	31	192.68	FALSE	0	0
2026-03-27	740	0	PUT	0	0	188.74	FALSE	0	0
2026-03-27	750	0	PUT	0	0	184.85	FALSE	0	0
2026-03-27	760	0	PUT	0	0	307.51	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	301.52	FALSE	0	0
2026-03-27	780	0	PUT	0	0	295.6	FALSE	0	0
2026-03-27	790	0	PUT	0	0	289.75	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	283.97	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	278.25	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	272.6	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	267.01	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	261.48	FALSE	0	0
2026-03-27	850	0.45	PUT	0	1	256.01	FALSE	0	0
2026-03-27	860	0	PUT	0	0	250.59	FALSE	0	0
2026-03-27	870	0	PUT	0	1	245.23	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	239.93	FALSE	0	0
2026-03-27	890	0.25	PUT	0	9	153.66	FALSE	0	0
2026-03-27	900	0.05	PUT	5	10	131.81	FALSE	-0.2	-0.8
2026-03-27	910	2.37	PUT	0	8	222.32	FALSE	0	0
2026-03-27	920	0.45	PUT	0	14	149.14	FALSE	0	0
2026-03-27	930	0	PUT	0	1	159.52	FALSE	0	0
2026-03-27	935	0.75	PUT	0	92	159.05	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	159.85	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	153.6	FALSE	0	0
2026-03-27	950	0.05	PUT	2	5	115.93	FALSE	0.05	0
2026-03-27	955	0	PUT	0	1	149.69	FALSE	0	0
2026-03-27	960	1.05	PUT	0	110	147.75	FALSE	0	0
2026-03-27	965	0	PUT	0	0	147.24	FALSE	0	0
2026-03-27	970	0.66	PUT	0	18	142.42	FALSE	0	0
2026-03-27	975	3	PUT	0	6	138.97	FALSE	0	0
2026-03-27	980	0.31	PUT	0	6	140.08	FALSE	0	0
2026-03-27	985	0.48	PUT	0	8	138.18	FALSE	0	0
2026-03-27	990	0.7	PUT	0	3	136.29	FALSE	0	0
2026-03-27	995	0.5	PUT	0	362	122.24	FALSE	0	0
2026-03-27	1000	0.05	PUT	148	369	100.77	FALSE	-0.56	-0.92
2026-03-27	1005	0.62	PUT	0	252	118.78	FALSE	0	0
2026-03-27	1010	0.54	PUT	0	5	121.11	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	121.09	FALSE	0	0
2026-03-27	1020	0.3	PUT	0	17	122.39	FALSE	0	0
2026-03-27	1025	0.15	PUT	61	20	103.75	FALSE	0.15	0
2026-03-27	1030	0.14	PUT	25	8	101.44	FALSE	-0.56	-0.8
2026-03-27	1035	0.3	PUT	12	10	108.57	FALSE	0.3	0
2026-03-27	1040	0.2	PUT	33	2662	102.1	FALSE	-1.25	-0.86
2026-03-27	1045	0.2	PUT	10	3	100.49	FALSE	0.2	0
2026-03-27	1050	0.2	PUT	54	22	98.88	FALSE	-1.3	-0.87
2026-03-27	1055	1.17	PUT	0	5	107.07	FALSE	0	0
2026-03-27	1060	1.53	PUT	0	33	100.23	FALSE	0	0
2026-03-27	1065	2.3	PUT	0	1224	109.9	FALSE	0	0
2026-03-27	1070	0.41	PUT	3	44	100.71	FALSE	-1.14	-0.74
2026-03-27	1075	0.3	PUT	3	98	95.29	FALSE	0.3	0
2026-03-27	1080	0.28	PUT	16	65	92.9	FALSE	-1.87	-0.87
2026-03-27	1085	0.63	PUT	1	395	92.93	FALSE	-1.47	-0.7
2026-03-27	1090	2.58	PUT	0	25	99.92	FALSE	0	0
2026-03-27	1095	0.55	PUT	5	69	90.48	FALSE	-2.15	-0.8
2026-03-27	1100	0.27	PUT	541	858	86.08	FALSE	-2.53	-0.9
2026-03-27	1105	0.34	PUT	67	79	86.9	FALSE	0.34	0
2026-03-27	1110	0.45	PUT	47	29	88.39	FALSE	-3.05	-0.87
2026-03-27	1115	0.6	PUT	15	3	90.18	FALSE	-2.97	-0.83
2026-03-27	1120	0.76	PUT	2	5	85.68	FALSE	-2.57	-0.77
2026-03-27	1125	0.5	PUT	46	55	84.59	FALSE	-3.6	-0.88
2026-03-27	1130	0.65	PUT	3	15	86.02	FALSE	-2.81	-0.81
2026-03-27	1135	0.58	PUT	12	0	82.94	FALSE	0.58	0
2026-03-27	1140	1.15	PUT	4	22	83.92	FALSE	-3.6	-0.76
2026-03-27	1145	1	PUT	1	14	86.35	FALSE	-3.56	-0.78
2026-03-27	1150	0.7	PUT	134	57	80.04	FALSE	-3.79	-0.84
2026-03-27	1155	1.04	PUT	12	24	80.29	FALSE	-4.76	-0.82
2026-03-27	1160	0.97	PUT	24	35	80.58	FALSE	-5.23	-0.84
2026-03-27	1165	0.9	PUT	41	27	77.86	FALSE	-5.74	-0.86
2026-03-27	1170	1.02	PUT	25	43	77.65	FALSE	-6.48	-0.86
2026-03-27	1175	1.05	PUT	49	11	76.23	FALSE	-6.84	-0.87
2026-03-27	1180	1.15	PUT	54	90	75.6	FALSE	-7.14	-0.86
2026-03-27	1185	1.2	PUT	28	54	74.33	FALSE	-4.8	-0.8
2026-03-27	1190	1.3	PUT	18	54	73.54	FALSE	-8.01	-0.86
2026-03-27	1195	1.37	PUT	1725	2002	72.39	FALSE	-8.26	-0.86
2026-03-27	1200	1.7	PUT	280	1278	73.44	FALSE	-8.62	-0.84
2026-03-27	1205	6.14	PUT	1	28	72.34	FALSE	-5.16	-0.46
2026-03-27	1210	1.92	PUT	26	63	71.34	FALSE	-9.29	-0.83
2026-03-27	1215	2.05	PUT	18	34	70.34	FALSE	-10.7	-0.84
2026-03-27	1220	2.25	PUT	30	102	69.74	FALSE	-11.5	-0.84
2026-03-27	1225	2.5	PUT	21	20	69.32	FALSE	-12.45	-0.83
2026-03-27	1230	2.81	PUT	464	63	69.11	FALSE	-13.49	-0.83
2026-03-27	1235	2.96	PUT	428	38	67.88	FALSE	-9.64	-0.77
2026-03-27	1240	3.14	PUT	22	40	66.74	FALSE	-14.55	-0.82
2026-03-27	1245	3.66	PUT	49	59	67.16	FALSE	-11.34	-0.76
2026-03-27	1250	3.85	PUT	364	576	65.87	FALSE	-17.4	-0.82
2026-03-27	1255	4.05	PUT	72	27	64.56	FALSE	4.05	0
2026-03-27	1260	4.5	PUT	22	30	64.19	FALSE	-19.35	-0.81
2026-03-27	1265	4.8	PUT	142	43	63.11	FALSE	-19.65	-0.8
2026-03-27	1270	6	PUT	19	31	65.07	FALSE	-16.29	-0.73
2026-03-27	1275	5.85	PUT	956	48	62.2	FALSE	-23.04	-0.8
2026-03-27	1280	7	PUT	22	144	63.45	FALSE	-23.32	-0.77
2026-03-27	1285	7.1	PUT	703	67	61.28	FALSE	-25.89	-0.78
2026-03-27	1290	7.69	PUT	3301	302	60.49	FALSE	-27.21	-0.78
2026-03-27	1295	8.07	PUT	25	82	58.99	FALSE	-25.93	-0.76
2026-03-27	1300	9.5	PUT	498	180	60.12	FALSE	-25.5	-0.73
2026-03-27	1305	11.99	PUT	12	65	60.24	FALSE	-27.91	-0.7
2026-03-27	1310	9.3	PUT	228	81	59.1	FALSE	-35.4	-0.79
2026-03-27	1315	12.35	PUT	20	151	58.5	FALSE	-35.25	-0.74
2026-03-27	1320	13	PUT	41	139	56.97	FALSE	-37.23	-0.74
2026-03-27	1325	13.76	PUT	491	67	55.57	FALSE	-29.34	-0.68
2026-03-27	1330	16.58	PUT	21	55	58.18	FALSE	-28.71	-0.63
2026-03-27	1335	17.03	PUT	11	31	55.79	FALSE	-30.27	-0.64
2026-03-27	1340	18.03	PUT	114	65	54.36	FALSE	-40.35	-0.69
2026-03-27	1345	20.5	PUT	19	22	55.5	FALSE	-41.6	-0.67
2026-03-27	1350	22.5	PUT	171	175	55.51	FALSE	-35.75	-0.61
2026-03-27	1355	22.89	PUT	25	25	55.03	FALSE	-26.01	-0.53
2026-03-27	1360	25.19	PUT	45	51	52.55	FALSE	-52.4	-0.68
2026-03-27	1365	27.4	PUT	38	19	52.3	FALSE	-30.7	-0.53
2026-03-27	1367.5	28.83	PUT	30	11	52.65	FALSE	-47.46	-0.62
2026-03-27	1370	28.82	PUT	62	28	54.68	TRUE	-55.35	-0.66
2026-03-27	1372.5	30.7	PUT	68	8	51.46	TRUE	30.7	0
2026-03-27	1375	33	PUT	88	31	53.16	TRUE	-52.6	-0.61
2026-03-27	1377.5	38.5	PUT	6	4	52.97	TRUE	-36.6	-0.49
2026-03-27	1380	32.7	PUT	123	63	52.98	TRUE	-62.05	-0.65
2026-03-27	1382.5	34.92	PUT	44	0	54.09	TRUE	34.92	0
2026-03-27	1385	35.5	PUT	23	48	52.93	TRUE	-49.6	-0.58
2026-03-27	1387.5	37.5	PUT	20	7	52.24	TRUE	-59.01	-0.61
2026-03-27	1390	38.3	PUT	75	27	52.11	TRUE	38.3	0
2026-03-27	1392.5	35	PUT	13	0	51.93	TRUE	35	0
2026-03-27	1395	43.1	PUT	43	28	50.12	TRUE	43.1	0
2026-03-27	1400	48	PUT	56	42	53.14	TRUE	-44.6	-0.48
2026-03-27	1405	36.5	PUT	1	6	50.8	TRUE	36.5	0
2026-03-27	1410	48.1	PUT	25	14	51.06	TRUE	-54.5	-0.53
2026-03-27	1415	57.36	PUT	19	6	50.93	TRUE	-51.04	-0.47
2026-03-27	1420	72.01	PUT	0	10	50.61	TRUE	0	0
2026-03-27	1425	55	PUT	2	39	50.39	TRUE	-58.4	-0.52
2026-03-27	1430	94.51	PUT	0	22	49.9	TRUE	0	0
2026-03-27	1435	138.21	PUT	0	57	48.48	TRUE	0	0
2026-03-27	1440	62	PUT	6	6	49.77	TRUE	-83.41	-0.57
2026-03-27	1445	67.7	PUT	10	26	51.11	TRUE	67.7	0
2026-03-27	1450	80	PUT	3	19	51.64	TRUE	-76.1	-0.49
2026-03-27	1455	86.18	PUT	0	13	48.37	TRUE	0	0
2026-03-27	1460	83.5	PUT	2	17	48.46	TRUE	-71.55	-0.46
2026-03-27	1465	76.2	PUT	0	1	48.74	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	46.73	TRUE	0	0
2026-03-27	1475	113.3	PUT	0	7	44.59	TRUE	0	0
2026-03-27	1480	87.5	PUT	1	6	0	TRUE	-81.2	-0.48
2026-03-27	1485	93.1	PUT	4	5	44.16	TRUE	-30	-0.24
2026-03-27	1490	74.93	PUT	0	4	49.95	TRUE	0	0
2026-03-27	1495	123.6	PUT	0	3	40.95	TRUE	0	0
2026-03-27	1500	180.3	PUT	0	8	52.03	TRUE	0	0
2026-03-27	1505	128.22	PUT	7	14	52.44	TRUE	128.22	0
2026-03-27	1510	134.81	PUT	5	7	0	TRUE	134.81	0
2026-03-27	1515	137.6	PUT	0	5	0	TRUE	0	0
2026-03-27	1520	141.2	PUT	0	1	0	TRUE	0	0
2026-03-27	1525	157.3	PUT	2	1	64.17	TRUE	157.3	0
2026-03-27	1530	167.4	PUT	0	4	0	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	0	TRUE	0	0
2026-03-27	1540	191.9	PUT	0	10	0	TRUE	0	0
2026-03-27	1545	181.8	PUT	0	1	0	TRUE	0	0
2026-03-27	1550	186.8	PUT	0	8	0	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1560	196.2	PUT	0	1	0	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1575	191.1	PUT	0	0	0	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	0	0	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1595	275.5	PUT	0	0	0	TRUE	0	0
2026-03-27	1600	248.2	PUT	0	0	0	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	77.93	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1700	336	PUT	0	0	0	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	98.73	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	115.51	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	114.88	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	117.69	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	129.53	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	130.59	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	112.26	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	144.21	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	136.33	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	144.63	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	158.5	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	144.97	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	157.67	TRUE	0	0
2026-04-02	710	0	CALL	0	0	0	TRUE	0	0
2026-04-02	720	0	CALL	0	0	0	TRUE	0	0
2026-04-02	730	0	CALL	0	0	126.48	TRUE	0	0
2026-04-02	740	0	CALL	0	0	168.4	TRUE	0	0
2026-04-02	750	0	CALL	0	0	159.24	TRUE	0	0
2026-04-02	760	0	CALL	0	0	0	TRUE	0	0
2026-04-02	770	0	CALL	0	0	160.48	TRUE	0	0
2026-04-02	780	0	CALL	0	0	162.13	TRUE	0	0
2026-04-02	790	0	CALL	0	0	155.23	TRUE	0	0
2026-04-02	800	0	CALL	0	0	156.63	TRUE	0	0
2026-04-02	810	0	CALL	0	0	153.89	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	147.42	TRUE	0	0
2026-04-02	830	0	CALL	0	2	154.8	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	140.99	TRUE	0	0
2026-04-02	850	0	CALL	0	2	144.15	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	127.67	TRUE	0	0
2026-04-02	870	0	CALL	0	0	133.41	TRUE	0	0
2026-04-02	880	499.7	CALL	2	0	133.59	TRUE	499.7	0
2026-04-02	890	0	CALL	0	0	125.53	TRUE	0	0
2026-04-02	900	0	CALL	0	0	125.88	TRUE	0	0
2026-04-02	910	0	CALL	0	0	127.67	TRUE	0	0
2026-04-02	920	0	CALL	0	0	125.06	TRUE	0	0
2026-04-02	930	0	CALL	0	0	97.23	TRUE	0	0
2026-04-02	935	0	CALL	0	0	119.22	TRUE	0	0
2026-04-02	940	0	CALL	0	0	119.44	TRUE	0	0
2026-04-02	945	0	CALL	0	0	116.25	TRUE	0	0
2026-04-02	950	0	CALL	0	0	110.64	TRUE	0	0
2026-04-02	955	0	CALL	0	0	111.56	TRUE	0	0
2026-04-02	960	0	CALL	0	0	112.27	TRUE	0	0
2026-04-02	965	407.5	CALL	9	0	109.55	TRUE	407.5	0
2026-04-02	970	418.4	CALL	0	1	104.47	TRUE	0	0
2026-04-02	975	0	CALL	0	0	109.12	TRUE	0	0
2026-04-02	980	0	CALL	0	0	108.81	TRUE	0	0
2026-04-02	985	373.3	CALL	0	2	100.29	TRUE	0	0
2026-04-02	990	0	CALL	0	0	108.37	TRUE	0	0
2026-04-02	995	0	CALL	0	0	106.23	TRUE	0	0
2026-04-02	1000	353.76	CALL	0	1	96.16	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	92.89	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	99.11	TRUE	0	0
2026-04-02	1015	301.1	CALL	0	1	86.49	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	96.66	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	93.83	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	100.12	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	88	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	96.38	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	94.95	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	95.68	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	90.98	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	78.89	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	79.26	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	79.49	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	89.01	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	78.28	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	89.79	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	79.61	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	84.03	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	83.51	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	75.83	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	82.14	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	80.71	TRUE	0	0
2026-04-02	1120	198.6	CALL	0	1	79.48	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	78.44	TRUE	0	0
2026-04-02	1130	185.55	CALL	0	1	79.07	TRUE	0	0
2026-04-02	1135	258.26	CALL	0	1	78.85	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	78.23	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	77.25	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	72.4	TRUE	0	0
2026-04-02	1155	224.04	CALL	1	1	72.01	TRUE	224.04	0
2026-04-02	1160	190.4	CALL	0	1	74.98	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	72.59	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	72.7	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	70.92	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	71.87	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	70.34	TRUE	0	0
2026-04-02	1190	201.4	CALL	1	2	68.94	TRUE	201.4	0
2026-04-02	1195	0	CALL	0	0	65.73	TRUE	0	0
2026-04-02	1200	128	CALL	0	2	66.99	TRUE	0	0
2026-04-02	1205	191.2	CALL	12	0	66.27	TRUE	191.2	0
2026-04-02	1210	185.3	CALL	2	0	68.74	TRUE	185.3	0
2026-04-02	1215	107.9	CALL	0	7	66.16	TRUE	0	0
2026-04-02	1220	104.1	CALL	0	6	67.16	TRUE	0	0
2026-04-02	1225	100.1	CALL	0	6	67	TRUE	0	0
2026-04-02	1230	96.6	CALL	0	9	62.98	TRUE	0	0
2026-04-02	1235	94.1	CALL	0	6	64.81	TRUE	0	0
2026-04-02	1240	167.49	CALL	0	3	66.81	TRUE	0	0
2026-04-02	1245	132.45	CALL	0	5	65.33	TRUE	0	0
2026-04-02	1250	88.8	CALL	0	17	65.26	TRUE	0	0
2026-04-02	1255	131	CALL	0	2	60.98	TRUE	0	0
2026-04-02	1260	140.3	CALL	6	3	62.99	TRUE	58.6	0.72
2026-04-02	1265	135.5	CALL	6	8	62.91	TRUE	66.55	0.97
2026-04-02	1270	131	CALL	6	4	59.29	TRUE	131	0
2026-04-02	1275	107.05	CALL	8	3	62.34	TRUE	107.05	0
2026-04-02	1280	60.7	CALL	0	11	60.65	TRUE	0	0
2026-04-02	1285	109.5	CALL	0	3	59.16	TRUE	0	0
2026-04-02	1290	114.5	CALL	2	2	58.97	TRUE	114.5	0
2026-04-02	1295	100.02	CALL	11	13	61.34	TRUE	43.92	0.78
2026-04-02	1300	56.5	CALL	0	9	58.68	TRUE	0	0
2026-04-02	1305	122.05	CALL	0	3	57.53	TRUE	0	0
2026-04-02	1310	47.2	CALL	0	13	56.98	TRUE	0	0
2026-04-02	1315	84.65	CALL	4	5	58.84	TRUE	32.65	0.63
2026-04-02	1320	85.2	CALL	4	22	55.97	TRUE	46.7	1.21
2026-04-02	1325	77	CALL	1	17	57.25	TRUE	36	0.88
2026-04-02	1330	78.1	CALL	2	22	55.97	TRUE	43.7	1.27
2026-04-02	1335	36.6	CALL	0	14	54.87	TRUE	0	0
2026-04-02	1340	53	CALL	4	20	54.51	TRUE	18.48	0.54
2026-04-02	1345	36.7	CALL	0	6	54.53	TRUE	0	0
2026-04-02	1350	63.3	CALL	7	47	54.18	TRUE	35.41	1.27
2026-04-02	1355	62.3	CALL	4	52	54.18	TRUE	62.3	0
2026-04-02	1360	49.4	CALL	286	296	48.63	TRUE	23.52	0.91
2026-04-02	1365	57.88	CALL	0	3	52.76	TRUE	0	0
2026-04-02	1367.5	53.5	CALL	2	5	53.42	TRUE	25.4	0.9
2026-04-02	1370	48	CALL	7	15	52.67	FALSE	25	1.09
2026-04-02	1372.5	26	CALL	0	1	53.05	FALSE	0	0
2026-04-02	1375	35.86	CALL	1	18	52.37	FALSE	9.21	0.35
2026-04-02	1377.5	54.2	CALL	0	4	52.82	FALSE	0	0
2026-04-02	1380	45.42	CALL	23	25	54.99	FALSE	27.14	1.48
2026-04-02	1382.5	53	CALL	3	4	53.05	FALSE	53	0
2026-04-02	1385	38.02	CALL	20	11	49.25	FALSE	19.6	1.06
2026-04-02	1387.5	29.7	CALL	1	1	50.86	FALSE	29.7	0
2026-04-02	1390	41.17	CALL	27	38	51.59	FALSE	24.83	1.52
2026-04-02	1395	33.8	CALL	18	4	49.18	FALSE	33.8	0
2026-04-02	1400	34.5	CALL	333	347	52.18	FALSE	21.7	1.7
2026-04-02	1405	32.81	CALL	7	72	52.41	FALSE	14.35	0.78
2026-04-02	1410	28	CALL	7	85	48.95	FALSE	14	1
2026-04-02	1415	12	CALL	0	23	50.07	FALSE	0	0
2026-04-02	1420	34.6	CALL	13	8	50.18	FALSE	24.4	2.39
2026-04-02	1425	24.76	CALL	255	5	50.93	FALSE	11.88	0.92
2026-04-02	1430	20.72	CALL	8	42	47.79	FALSE	10.21	0.97
2026-04-02	1435	29.73	CALL	261	11	50.33	FALSE	21.13	2.46
2026-04-02	1440	20.15	CALL	5	11	50.52	FALSE	12.15	1.52
2026-04-02	1445	25	CALL	1	9	49.31	FALSE	25	0
2026-04-02	1450	17.7	CALL	21	12	50.6	FALSE	10.03	1.31
2026-04-02	1455	16.49	CALL	2	10	48.58	FALSE	10.69	1.84
2026-04-02	1460	14.76	CALL	15	35	49.62	FALSE	8.18	1.24
2026-04-02	1465	14.08	CALL	3	7	50.11	FALSE	14.08	0
2026-04-02	1470	12.45	CALL	20	54	49.1	FALSE	7.75	1.65
2026-04-02	1475	12.79	CALL	2	6	48.68	FALSE	7.64	1.48
2026-04-02	1480	9.8	CALL	18	46	47.55	FALSE	5.8	1.45
2026-04-02	1485	4	CALL	0	6	48.26	FALSE	0	0
2026-04-02	1490	3.29	CALL	0	14	48.02	FALSE	0	0
2026-04-02	1495	2.96	CALL	0	4	47.76	FALSE	0	0
2026-04-02	1500	6.77	CALL	14	47	46.91	FALSE	3.47	1.05
2026-04-02	1505	7.43	CALL	1	1	47.74	FALSE	7.43	0
2026-04-02	1510	6.29	CALL	10	5	48.24	FALSE	6.29	0
2026-04-02	1515	5.6	CALL	1	0	47.82	FALSE	5.6	0
2026-04-02	1520	5.44	CALL	7	6	48.55	FALSE	3.59	1.94
2026-04-02	1525	4	CALL	1	4	48.19	FALSE	-1.67	-0.29
2026-04-02	1530	5	CALL	0	4	46.6	FALSE	0	0
2026-04-02	1535	2.5	CALL	10	34	52.36	FALSE	-0.91	-0.27
2026-04-02	1540	2.95	CALL	0	4	52.43	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	51.05	FALSE	0	0
2026-04-02	1550	3.15	CALL	4	28	48.35	FALSE	1.94	1.6
2026-04-02	1555	7.12	CALL	0	11	49.66	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	47.79	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	51.84	FALSE	0	0
2026-04-02	1570	1.53	CALL	0	2	45.13	FALSE	0	0
2026-04-02	1575	2.53	CALL	8	3	50.76	FALSE	0.29	0.13
2026-04-02	1580	2.15	CALL	22	5	50.05	FALSE	2.15	0
2026-04-02	1585	2	CALL	14	2	50.23	FALSE	2	0
2026-04-02	1590	1.93	CALL	34	0	50.77	FALSE	1.93	0
2026-04-02	1595	5.88	CALL	0	1	62.34	FALSE	0	0
2026-04-02	1600	2.54	CALL	26	73	55.29	FALSE	1.01	0.66
2026-04-02	1620	0.85	CALL	0	8	67.1	FALSE	0	0
2026-04-02	1640	2.2	CALL	25	37	60.53	FALSE	2.2	0
2026-04-02	1660	1.35	CALL	0	25	73.74	FALSE	0	0
2026-04-02	1680	2.15	CALL	0	10	76.89	FALSE	0	0
2026-04-02	1700	0.53	CALL	54	66	56.63	FALSE	0.53	0
2026-04-02	1720	2.21	CALL	0	5	82.9	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	86.16	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	89.37	FALSE	0	0
2026-04-02	1780	0.2	CALL	2	2	59.8	FALSE	0.05	0.33
2026-04-02	1800	2.4	CALL	0	9	95.59	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	98.61	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	101.59	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	104.51	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	107.38	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	92.87	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	112.99	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	115.73	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	118.42	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	121.08	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	123.69	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	125.76	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	214.33	FALSE	0	0
2026-04-02	720	0	PUT	0	0	210.28	FALSE	0	0
2026-04-02	730	0	PUT	0	0	206.29	FALSE	0	0
2026-04-02	740	0	PUT	0	0	202.36	FALSE	0	0
2026-04-02	750	0.15	PUT	0	4	198.47	FALSE	0	0
2026-04-02	760	0	PUT	0	0	194.63	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	190.84	FALSE	0	0
2026-04-02	780	0	PUT	0	0	187.1	FALSE	0	0
2026-04-02	790	0	PUT	0	0	183.4	FALSE	0	0
2026-04-02	800	0.2	PUT	72	16	119.28	FALSE	0	0
2026-04-02	810	0.28	PUT	0	3	136.53	FALSE	0	0
2026-04-02	820	0	PUT	0	1	173.27	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	169.02	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	166.22	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	162.75	FALSE	0	0
2026-04-02	860	0	PUT	0	1	159.31	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	155.91	FALSE	0	0
2026-04-02	880	0.35	PUT	0	21	152.54	FALSE	0	0
2026-04-02	890	0.55	PUT	15	19	108.97	FALSE	0.55	0
2026-04-02	900	0.33	PUT	33	24	100.23	FALSE	-0.15	-0.31
2026-04-02	910	0.36	PUT	5	1	98.8	FALSE	0.36	0
2026-04-02	920	0.7	PUT	0	28	140	FALSE	0	0
2026-04-02	930	0.45	PUT	69	38	96.51	FALSE	0.45	0
2026-04-02	935	0.45	PUT	218	126	95.31	FALSE	-0.55	-0.55
2026-04-02	940	0.5	PUT	133	141	95.32	FALSE	-1.16	-0.7
2026-04-02	945	0.51	PUT	73	143	94.34	FALSE	-0.95	-0.65
2026-04-02	950	0.75	PUT	234	66	97.83	FALSE	-0.42	-0.36
2026-04-02	955	1.69	PUT	0	64	120.16	FALSE	0	0
2026-04-02	960	1.45	PUT	0	16	125.57	FALSE	0	0
2026-04-02	965	1.2	PUT	3	18	100.48	FALSE	-0.32	-0.21
2026-04-02	970	1.73	PUT	0	8	125.23	FALSE	0	0
2026-04-02	975	1	PUT	2	21	95.34	FALSE	-0.29	-0.22
2026-04-02	980	1.01	PUT	1	0	94.21	FALSE	1.01	0
2026-04-02	985	1.47	PUT	0	1	121.08	FALSE	0	0
2026-04-02	990	1.35	PUT	7	29	95.7	FALSE	-0.45	-0.25
2026-04-02	995	1.45	PUT	5	4	95.44	FALSE	0.9	1.64
2026-04-02	1000	0.47	PUT	35	11	80.53	FALSE	-1.11	-0.7
2026-04-02	1005	2.65	PUT	0	3	114.94	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	113.41	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	111.89	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	110.38	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	108.87	FALSE	0	0
2026-04-02	1030	3.8	PUT	0	31	98.48	FALSE	0	0
2026-04-02	1035	4	PUT	0	150	91.07	FALSE	0	0
2026-04-02	1040	2.55	PUT	0	4	93.1	FALSE	0	0
2026-04-02	1045	1.35	PUT	2	16	81.71	FALSE	1.35	0
2026-04-02	1050	1.94	PUT	20	11	85.39	FALSE	1.94	0
2026-04-02	1055	1.22	PUT	0	4	87.44	FALSE	0	0
2026-04-02	1060	3.94	PUT	0	18	98.46	FALSE	0	0
2026-04-02	1065	4.4	PUT	0	28	96.99	FALSE	0	0
2026-04-02	1070	3.91	PUT	0	6	86.13	FALSE	0	0
2026-04-02	1075	5.8	PUT	0	3	82.89	FALSE	0	0
2026-04-02	1080	2.93	PUT	1	2	83.73	FALSE	2.93	0
2026-04-02	1085	6.04	PUT	0	1	79.5	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	73.59	FALSE	0	0
2026-04-02	1095	5.86	PUT	0	3	76.73	FALSE	0	0
2026-04-02	1100	1.7	PUT	1	21	77.26	FALSE	-3.5	-0.67
2026-04-02	1105	4.31	PUT	0	4	75.25	FALSE	0	0
2026-04-02	1110	3.65	PUT	15	18	79.12	FALSE	3.65	0
2026-04-02	1115	2.82	PUT	6	0	73.79	FALSE	2.82	0
2026-04-02	1120	2.13	PUT	15	4	68.7	FALSE	2.13	0
2026-04-02	1125	2.45	PUT	1	85	69.23	FALSE	-4.77	-0.66
2026-04-02	1130	6.77	PUT	0	3	74.38	FALSE	0	0
2026-04-02	1135	4.2	PUT	5	1	74.51	FALSE	4.2	0
2026-04-02	1140	3.6	PUT	10	17	70.7	FALSE	-2.9	-0.45
2026-04-02	1145	3.6	PUT	40	1	69.35	FALSE	3.6	0
2026-04-02	1150	4.3	PUT	286	291	70.72	FALSE	-6.09	-0.59
2026-04-02	1155	0	PUT	0	0	68.59	FALSE	0	0
2026-04-02	1160	4.53	PUT	23	9	68.77	FALSE	4.53	0
2026-04-02	1165	4	PUT	1	7	68.29	FALSE	-8.11	-0.67
2026-04-02	1170	5.08	PUT	1	32	67.81	FALSE	-5.92	-0.54
2026-04-02	1175	5.53	PUT	2	9	67.79	FALSE	-8.31	-0.6
2026-04-02	1180	5.3	PUT	24	40	65.65	FALSE	-7.7	-0.59
2026-04-02	1185	9.2	PUT	331	1	62.18	FALSE	9.2	0
2026-04-02	1190	7.22	PUT	280	307	64.4	FALSE	-8.28	-0.53
2026-04-02	1195	6.4	PUT	265	148	64.47	FALSE	6.4	0
2026-04-02	1200	7.6	PUT	1	83	61.08	FALSE	-10.8	-0.59
2026-04-02	1205	6.91	PUT	2	3	62.84	FALSE	-9.09	-0.57
2026-04-02	1210	6.37	PUT	1	14	63.04	FALSE	-6.46	-0.5
2026-04-02	1215	9.97	PUT	0	15	63.38	FALSE	0	0
2026-04-02	1220	9.5	PUT	3	63	64.23	FALSE	-12.46	-0.57
2026-04-02	1225	7.2	PUT	9	2	64.61	FALSE	7.2	0
2026-04-02	1230	10	PUT	1	20	62.08	FALSE	-14	-0.58
2026-04-02	1235	27	PUT	0	9	59.77	FALSE	0	0
2026-04-02	1240	9.6	PUT	2	20	60.9	FALSE	-18.42	-0.66
2026-04-02	1245	11	PUT	9	7	59.16	FALSE	11	0
2026-04-02	1250	10.7	PUT	20	40	59.06	FALSE	-19.65	-0.65
2026-04-02	1255	14.78	PUT	0	8	58.09	FALSE	0	0
2026-04-02	1260	12.16	PUT	23	9	59.12	FALSE	12.16	0
2026-04-02	1265	13.95	PUT	5	9	57.54	FALSE	-23.03	-0.62
2026-04-02	1270	13.62	PUT	1	11	55.25	FALSE	13.62	0
2026-04-02	1275	13.92	PUT	52	53	53.97	FALSE	-25.52	-0.65
2026-04-02	1280	15	PUT	2	63	56.53	FALSE	-27.95	-0.65
2026-04-02	1285	17.7	PUT	71	27	56.07	FALSE	17.7	0
2026-04-02	1290	17.6	PUT	24	22	55.75	FALSE	-16.7	-0.49
2026-04-02	1295	18.7	PUT	22	30	53.69	FALSE	-28.82	-0.61
2026-04-02	1300	19.9	PUT	29	279	53.4	FALSE	-29	-0.59
2026-04-02	1305	19.03	PUT	2	13	53.62	FALSE	-32.17	-0.63
2026-04-02	1310	19.97	PUT	2	56	54.37	FALSE	-33.63	-0.63
2026-04-02	1315	20.6	PUT	3	13	54.24	FALSE	-23.8	-0.54
2026-04-02	1320	22.7	PUT	1	55	52.79	FALSE	-38.71	-0.63
2026-04-02	1325	25.75	PUT	2	8	53.53	FALSE	-24.42	-0.49
2026-04-02	1330	26.4	PUT	61	71	49.13	FALSE	26.4	0
2026-04-02	1335	37.42	PUT	1	13	52.85	FALSE	-32.31	-0.46
2026-04-02	1340	39.1	PUT	567	11	49.62	FALSE	39.1	0
2026-04-02	1345	27.05	PUT	8	6	52.39	FALSE	-50.35	-0.65
2026-04-02	1350	31.6	PUT	34	105	52.28	FALSE	-30.73	-0.49
2026-04-02	1355	35.02	PUT	1	12	47.16	FALSE	35.02	0
2026-04-02	1360	45	PUT	9	23	52.13	FALSE	-42.95	-0.49
2026-04-02	1365	71.55	PUT	0	14	50.13	FALSE	0	0
2026-04-02	1367.5	46.72	PUT	0	1	51.29	FALSE	0	0
2026-04-02	1370	43	PUT	16	33	51.37	TRUE	-44.73	-0.51
2026-04-02	1372.5	0	PUT	0	0	50.44	TRUE	0	0
2026-04-02	1375	35.24	PUT	14	30	48.7	TRUE	35.24	0
2026-04-02	1377.5	50.6	PUT	0	3	48.99	TRUE	0	0
2026-04-02	1380	52.5	PUT	573	27	49.09	TRUE	-34.7	-0.4
2026-04-02	1382.5	51	PUT	2	4	49.38	TRUE	51	0
2026-04-02	1385	105.5	PUT	0	6	48.21	TRUE	0	0
2026-04-02	1387.5	40.54	PUT	2	0	48.62	TRUE	40.54	0
2026-04-02	1390	56	PUT	4	13	50.18	TRUE	56	0
2026-04-02	1395	44	PUT	2	33	48.04	TRUE	-69.8	-0.61
2026-04-02	1400	61	PUT	4	22	49.05	TRUE	61	0
2026-04-02	1405	82.53	PUT	0	4	46.77	TRUE	0	0
2026-04-02	1410	84.46	PUT	0	15	47.18	TRUE	0	0
2026-04-02	1415	63.5	PUT	5	1	47.98	TRUE	63.5	0
2026-04-02	1420	91.65	PUT	0	4	47.03	TRUE	0	0
2026-04-02	1425	72.3	PUT	4	4	42.61	TRUE	72.3	0
2026-04-02	1430	85.4	PUT	2	13	45.7	TRUE	85.4	0
2026-04-02	1435	78.3	PUT	10	10	46.84	TRUE	-63.97	-0.45
2026-04-02	1440	82.1	PUT	2	14	46.42	TRUE	-66.8	-0.45
2026-04-02	1445	80.93	PUT	4	2	45.59	TRUE	80.93	0
2026-04-02	1450	90	PUT	0	6	45.25	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	45.68	TRUE	0	0
2026-04-02	1460	99.9	PUT	0	6	45.57	TRUE	0	0
2026-04-02	1465	162.2	PUT	0	3	44.96	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	45.12	TRUE	0	0
2026-04-02	1475	103.4	PUT	1	1	43.41	TRUE	-68.7	-0.4
2026-04-02	1480	117.6	PUT	0	4	44.7	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	42.85	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	43.55	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	43.21	TRUE	0	0
2026-04-02	1500	112	PUT	1	3	46.37	TRUE	-70.3	-0.39
2026-04-02	1505	136.7	PUT	0	0	39.26	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	42.97	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	46.57	TRUE	0	0
2026-04-02	1520	136.6	PUT	2	4	41.53	TRUE	136.6	0
2026-04-02	1525	153.1	PUT	0	3	41.05	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	43.71	TRUE	0	0
2026-04-02	1535	152.1	PUT	2	1	43.39	TRUE	152.1	0
2026-04-02	1540	233.1	PUT	0	8	38.99	TRUE	0	0
2026-04-02	1545	233.6	PUT	0	14	48.07	TRUE	0	0
2026-04-02	1550	239.3	PUT	0	5	40.74	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	37.68	TRUE	0	0
2026-04-02	1560	248.2	PUT	0	11	40.11	TRUE	0	0
2026-04-02	1565	202.6	PUT	0	14	49.7	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	2	49.79	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	19	0	TRUE	0	0
2026-04-02	1580	200.3	PUT	4	7	0	TRUE	-69.9	-0.26
2026-04-02	1585	212.2	PUT	0	5	0	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	5	0	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	0	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	0	0	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	0	0	TRUE	0	0
2026-04-02	1660	290	PUT	1	0	50	TRUE	290	0
2026-04-02	1680	0	PUT	0	0	52.71	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1760	381.9	PUT	1	0	0	TRUE	381.9	0
2026-04-02	1780	0	PUT	0	0	65.61	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	87.54	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	89.3	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	92.86	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	90.21	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	93.4	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	91.26	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	110.33	TRUE	0	0
2026-04-10	720	0	CALL	0	0	123.49	TRUE	0	0
2026-04-10	730	0	CALL	0	0	124.11	TRUE	0	0
2026-04-10	740	0	CALL	0	0	0	TRUE	0	0
2026-04-10	750	0	CALL	0	0	115.37	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	0	TRUE	0	0
2026-04-10	770	0	CALL	0	0	113.44	TRUE	0	0
2026-04-10	780	0	CALL	0	0	94.86	TRUE	0	0
2026-04-10	790	0	CALL	0	0	122.66	TRUE	0	0
2026-04-10	800	0	CALL	0	0	107.96	TRUE	0	0
2026-04-10	810	0	CALL	0	0	123.09	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	0	TRUE	0	0
2026-04-10	830	0	CALL	0	0	120.73	TRUE	0	0
2026-04-10	840	0	CALL	0	0	99.47	TRUE	0	0
2026-04-10	850	0	CALL	0	0	107.68	TRUE	0	0
2026-04-10	860	0	CALL	0	0	105.22	TRUE	0	0
2026-04-10	870	0	CALL	0	0	102.79	TRUE	0	0
2026-04-10	880	0	CALL	0	0	93.45	TRUE	0	0
2026-04-10	890	463.8	CALL	0	2	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	98.09	TRUE	0	0
2026-04-10	910	0	CALL	0	0	90.24	TRUE	0	0
2026-04-10	920	0	CALL	0	0	85.82	TRUE	0	0
2026-04-10	930	0	CALL	0	0	95.2	TRUE	0	0
2026-04-10	935	0	CALL	0	0	92.35	TRUE	0	0
2026-04-10	940	0	CALL	0	0	95.66	TRUE	0	0
2026-04-10	945	0	CALL	0	0	83.2	TRUE	0	0
2026-04-10	950	0	CALL	0	0	77.41	TRUE	0	0
2026-04-10	955	0	CALL	0	0	94.18	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	88.99	TRUE	0	0
2026-04-10	965	0	CALL	0	0	74.7	TRUE	0	0
2026-04-10	970	0	CALL	0	0	78.84	TRUE	0	0
2026-04-10	975	0	CALL	0	0	71.66	TRUE	0	0
2026-04-10	980	0	CALL	0	0	87.86	TRUE	0	0
2026-04-10	985	0	CALL	0	0	87.55	TRUE	0	0
2026-04-10	990	0	CALL	0	0	86.8	TRUE	0	0
2026-04-10	995	0	CALL	0	0	83.11	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	81.09	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	88.8	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	83.54	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	83.12	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	81.79	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	77.61	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	80.02	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	79.39	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	80.69	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	76.94	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	82.84	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	80.68	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	77.96	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	74.15	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	75.06	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	76.88	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	75.57	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	76.38	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	76.36	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	75.5	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	72.09	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	73.21	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	71.24	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	68.46	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	67.06	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	68.22	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	68.19	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	68.8	TRUE	0	0
2026-04-10	1140	256.2	CALL	6	0	68.07	TRUE	256.2	0
2026-04-10	1145	0	CALL	0	0	61.6	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	64.01	TRUE	0	0
2026-04-10	1155	227.72	CALL	1	0	66.81	TRUE	227.72	0
2026-04-10	1160	236.1	CALL	6	0	63.21	TRUE	236.1	0
2026-04-10	1165	0	CALL	0	0	63.96	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	59.98	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	62.09	TRUE	0	0
2026-04-10	1180	217.6	CALL	10	0	61.34	TRUE	217.6	0
2026-04-10	1185	213.2	CALL	10	1	59.45	TRUE	63.9	0.43
2026-04-10	1190	206.4	CALL	1	0	60.21	TRUE	206.4	0
2026-04-10	1195	187.9	CALL	0	1	60.62	TRUE	0	0
2026-04-10	1200	144.65	CALL	0	6	60.59	TRUE	0	0
2026-04-10	1205	195.6	CALL	2	1	58.72	TRUE	56.29	0.4
2026-04-10	1210	0	CALL	0	0	60.57	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	58.97	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	59.04	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	56.85	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	58.55	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	56.94	TRUE	0	0
2026-04-10	1240	106.4	CALL	0	3	57.78	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	55.32	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	57.6	TRUE	0	0
2026-04-10	1255	97.1	CALL	0	1	54.59	TRUE	0	0
2026-04-10	1260	91.58	CALL	0	2	54.78	TRUE	0	0
2026-04-10	1265	140.5	CALL	0	0	53.98	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	54.74	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	55.96	TRUE	0	0
2026-04-10	1280	77.3	CALL	0	7	53.98	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	53.38	TRUE	0	0
2026-04-10	1290	127.3	CALL	0	1	53.88	TRUE	0	0
2026-04-10	1295	96.2	CALL	0	5	51.18	TRUE	0	0
2026-04-10	1300	65.9	CALL	0	10	53.15	TRUE	0	0
2026-04-10	1305	106.7	CALL	11	3	51.04	TRUE	42.94	0.67
2026-04-10	1310	99.08	CALL	2	9	53.64	TRUE	38.08	0.62
2026-04-10	1315	82.12	CALL	15	24	52.81	TRUE	25.52	0.45
2026-04-10	1320	93.2	CALL	17	22	51.21	TRUE	42.3	0.83
2026-04-10	1325	93.2	CALL	2	7	51.88	TRUE	40	0.75
2026-04-10	1330	70.8	CALL	1	16	51.84	TRUE	19.55	0.38
2026-04-10	1335	98	CALL	7	12	51.52	TRUE	54.35	1.25
2026-04-10	1340	69.35	CALL	1	9	50.85	TRUE	18.55	0.37
2026-04-10	1345	80.5	CALL	4	11	50.91	TRUE	39.68	0.97
2026-04-10	1350	60.83	CALL	1	67	50.1	TRUE	17.16	0.39
2026-04-10	1355	79.95	CALL	1	7	50.51	TRUE	79.95	0
2026-04-10	1360	80	CALL	1	45	49.86	TRUE	80	0
2026-04-10	1365	65	CALL	12	4	50.9	TRUE	65	0
2026-04-10	1370	64.2	CALL	18	70	52.26	FALSE	30.65	0.91
2026-04-10	1375	59.5	CALL	5	21	50.34	FALSE	59.5	0
2026-04-10	1380	59	CALL	3	12	51.83	FALSE	29.61	1.01
2026-04-10	1385	55.5	CALL	2	4	50.8	FALSE	55.5	0
2026-04-10	1390	59	CALL	12	5	49.09	FALSE	59	0
2026-04-10	1395	78.71	CALL	0	4	48.52	FALSE	0	0
2026-04-10	1400	45.3	CALL	14	15	47.6	FALSE	23.3	1.06
2026-04-10	1405	55	CALL	11	8	47.46	FALSE	55	0
2026-04-10	1410	53.88	CALL	11	16	48.02	FALSE	31.82	1.44
2026-04-10	1415	47.55	CALL	2	0	47.98	FALSE	47.55	0
2026-04-10	1420	39	CALL	15	13	48.66	FALSE	39	0
2026-04-10	1425	28	CALL	1	2	47.91	FALSE	28	0
2026-04-10	1430	35	CALL	3	2	48.15	FALSE	35	0
2026-04-10	1435	30.88	CALL	10	3	45.93	FALSE	30.88	0
2026-04-10	1440	29.18	CALL	11	3	45.77	FALSE	29.18	0
2026-04-10	1445	13.8	CALL	0	4	45.89	FALSE	0	0
2026-04-10	1450	27.04	CALL	22	8	46.44	FALSE	14.74	1.2
2026-04-10	1455	24.3	CALL	1	3	45.13	FALSE	24.3	0
2026-04-10	1460	26	CALL	41	24	47.99	FALSE	13.5	1.08
2026-04-10	1465	22.96	CALL	5	13	46.28	FALSE	22.96	0
2026-04-10	1470	21.61	CALL	7	14	46.12	FALSE	21.61	0
2026-04-10	1475	21.97	CALL	1	3	47.65	FALSE	21.97	0
2026-04-10	1480	17.83	CALL	4	3	44.49	FALSE	17.83	0
2026-04-10	1485	19.5	CALL	43	0	47.36	FALSE	19.5	0
2026-04-10	1490	18.5	CALL	3	16	47.39	FALSE	18.5	0
2026-04-10	1495	17.9	CALL	2	0	44.78	FALSE	17.9	0
2026-04-10	1500	15.5	CALL	13	468	46.15	FALSE	8.76	1.3
2026-04-10	1505	17.9	CALL	0	13	45.04	FALSE	0	0
2026-04-10	1510	10.2	CALL	1	3	44.6	FALSE	10.2	0
2026-04-10	1515	0	CALL	0	0	44.27	FALSE	0	0
2026-04-10	1520	11.15	CALL	0	7	44.74	FALSE	0	0
2026-04-10	1525	13.5	CALL	1	35	44.85	FALSE	7.22	1.15
2026-04-10	1530	4.8	CALL	0	3	44.42	FALSE	0	0
2026-04-10	1535	8.95	CALL	1	6	44.27	FALSE	8.95	0
2026-04-10	1540	11.5	CALL	0	7	43.66	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	43.7	FALSE	0	0
2026-04-10	1550	7.1	CALL	2	41	43.85	FALSE	2.91	0.69
2026-04-10	1555	5.7	CALL	2	2	44.58	FALSE	1.93	0.51
2026-04-10	1560	6	CALL	16	25	43.49	FALSE	6	0
2026-04-10	1565	5.7	CALL	4	0	43.7	FALSE	5.7	0
2026-04-10	1570	5.85	CALL	1	17	44.76	FALSE	5.85	0
2026-04-10	1575	0	CALL	0	0	43.27	FALSE	0	0
2026-04-10	1580	6.6	CALL	0	1	46.68	FALSE	0	0
2026-04-10	1585	5.6	CALL	2	1	44.29	FALSE	5.6	0
2026-04-10	1590	5.4	CALL	3	6	46.87	FALSE	5.4	0
2026-04-10	1595	15.2	CALL	0	2	43.67	FALSE	0	0
2026-04-10	1600	4.05	CALL	10	44	45.25	FALSE	1.08	0.36
2026-04-10	1620	2.44	CALL	0	4	43.53	FALSE	0	0
2026-04-10	1640	4.1	CALL	0	4	48.24	FALSE	0	0
2026-04-10	1660	2.22	CALL	1	2	47.49	FALSE	2.22	0
2026-04-10	1680	2.95	CALL	0	4	57.95	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	60.52	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	63.05	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	65.52	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	67.65	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	69.72	FALSE	0	0
2026-04-10	1800	0.3	CALL	0	1	63.94	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	65.92	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	62.42	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	78.42	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	63.51	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	63.92	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	65.15	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	72.05	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	88.5	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	90.11	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	92.06	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	93.98	FALSE	0	0
2026-04-10	720	0	PUT	0	0	156.88	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	153.91	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	150.97	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	148.07	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	145.21	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	142.39	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	139.6	FALSE	0	0
2026-04-10	790	0	PUT	0	0	137.41	FALSE	0	0
2026-04-10	800	0.5	PUT	1	6	98.28	FALSE	-0.5	-0.5
2026-04-10	810	3.1	PUT	0	1	131.97	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	129.29	FALSE	0	0
2026-04-10	830	0	PUT	0	0	126.65	FALSE	0	0
2026-04-10	840	0	PUT	0	0	124.55	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	121.95	FALSE	0	0
2026-04-10	860	0	PUT	0	0	119.39	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	116.84	FALSE	0	0
2026-04-10	880	3	PUT	0	4	114.8	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	112.3	FALSE	0	0
2026-04-10	900	1.15	PUT	0	8	109.82	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	107.81	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	104.49	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	103.38	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	102.17	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	100.98	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	99.78	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	98.59	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	97.41	FALSE	0	0
2026-04-10	960	2.6	PUT	0	5	74.29	FALSE	0	0
2026-04-10	965	1.65	PUT	0	2	95.05	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	93.88	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	92.72	FALSE	0	0
2026-04-10	980	3	PUT	0	5	91.56	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	90.4	FALSE	0	0
2026-04-10	990	3.4	PUT	0	5	89.25	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	88.1	FALSE	0	0
2026-04-10	1000	1.37	PUT	19	3	69.68	FALSE	1.37	0
2026-04-10	1005	6.5	PUT	0	1	85.82	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	84.68	FALSE	0	0
2026-04-10	1015	4.5	PUT	0	2	83.55	FALSE	0	0
2026-04-10	1020	2.15	PUT	0	2	82.42	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	74.71	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	73.88	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	72.61	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	72.42	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	68.04	FALSE	0	0
2026-04-10	1050	3.26	PUT	1	3	70.05	FALSE	-2.34	-0.42
2026-04-10	1055	3.5	PUT	0	3	67.05	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	68.63	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	68.45	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	68.13	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	69.78	FALSE	0	0
2026-04-10	1080	3.6	PUT	5	26	65.13	FALSE	-3.8	-0.51
2026-04-10	1085	0	PUT	0	0	62.99	FALSE	0	0
2026-04-10	1090	3.55	PUT	3	30	62.88	FALSE	-5.74	-0.62
2026-04-10	1095	18.48	PUT	0	1	63.56	FALSE	0	0
2026-04-10	1100	4.3	PUT	15	133	63.32	FALSE	-5.98	-0.58
2026-04-10	1105	10.5	PUT	0	25	62.73	FALSE	0	0
2026-04-10	1110	6.9	PUT	0	2	64.41	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	61.93	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	61.28	FALSE	0	0
2026-04-10	1125	5	PUT	2	3	60.07	FALSE	-5.8	-0.54
2026-04-10	1130	10.62	PUT	0	5	61.47	FALSE	0	0
2026-04-10	1135	9.74	PUT	0	3	60.86	FALSE	0	0
2026-04-10	1140	9.4	PUT	0	1	60.58	FALSE	0	0
2026-04-10	1145	5.95	PUT	1	1	58.18	FALSE	-6.3	-0.51
2026-04-10	1150	6.48	PUT	1	15	58.32	FALSE	6.48	0
2026-04-10	1155	0	PUT	0	0	59.53	FALSE	0	0
2026-04-10	1160	8.5	PUT	0	1	59.11	FALSE	0	0
2026-04-10	1165	7.45	PUT	1	2	57.05	FALSE	-7.27	-0.49
2026-04-10	1170	0	PUT	0	0	58.75	FALSE	0	0
2026-04-10	1175	8.11	PUT	1	3	58.23	FALSE	-9.55	-0.54
2026-04-10	1180	9	PUT	1	166	56.6	FALSE	-9.02	-0.5
2026-04-10	1185	9.74	PUT	37	30	56.74	FALSE	9.74	0
2026-04-10	1190	11.13	PUT	1	18	57.89	FALSE	-8.07	-0.42
2026-04-10	1195	11.5	PUT	17	15	57.26	FALSE	11.5	0
2026-04-10	1200	10.59	PUT	12	47	54.59	FALSE	-16.51	-0.61
2026-04-10	1205	12.28	PUT	2	0	56.01	FALSE	12.28	0
2026-04-10	1210	14.85	PUT	0	9	55.77	FALSE	0	0
2026-04-10	1215	31.4	PUT	0	1	55.09	FALSE	0	0
2026-04-10	1220	23.35	PUT	0	8	55.23	FALSE	0	0
2026-04-10	1225	33.54	PUT	0	1	54.49	FALSE	0	0
2026-04-10	1230	16.1	PUT	2	19	54.97	FALSE	-9.75	-0.38
2026-04-10	1235	26	PUT	0	3	54.67	FALSE	0	0
2026-04-10	1240	15.5	PUT	5	35	54.39	FALSE	-21.9	-0.59
2026-04-10	1245	37	PUT	0	12	53.11	FALSE	0	0
2026-04-10	1250	16.05	PUT	16	45	53	FALSE	-26.12	-0.62
2026-04-10	1255	18.96	PUT	4	14	54.55	FALSE	-21.31	-0.53
2026-04-10	1260	21.62	PUT	3	11	53.38	FALSE	-16.88	-0.44
2026-04-10	1265	24.03	PUT	1	3	51.82	FALSE	24.03	0
2026-04-10	1270	20	PUT	3	14	51.58	FALSE	-29.65	-0.6
2026-04-10	1275	22.11	PUT	2	10	49.61	FALSE	22.11	0
2026-04-10	1280	25.19	PUT	2	52	51.36	FALSE	-26.71	-0.51
2026-04-10	1285	26.9	PUT	14	6	51.59	FALSE	26.9	0
2026-04-10	1290	23.45	PUT	1	18	51.83	FALSE	-34.68	-0.6
2026-04-10	1295	50.3	PUT	0	6	50.27	FALSE	0	0
2026-04-10	1300	25.9	PUT	19	70	50.23	FALSE	-36.76	-0.59
2026-04-10	1305	26.05	PUT	9	21	51.25	FALSE	-35.95	-0.58
2026-04-10	1310	32	PUT	4	4	48.59	FALSE	32	0
2026-04-10	1315	29.59	PUT	2	7	49.22	FALSE	-26.91	-0.48
2026-04-10	1320	36.71	PUT	2	11	49.51	FALSE	-36.64	-0.5
2026-04-10	1325	41.2	PUT	0	57	48.44	FALSE	0	0
2026-04-10	1330	38.3	PUT	5	2	47.43	FALSE	-39.3	-0.51
2026-04-10	1335	70.98	PUT	0	10	48.93	FALSE	0	0
2026-04-10	1340	52	PUT	0	6	48.98	FALSE	0	0
2026-04-10	1345	70.37	PUT	0	6	47.52	FALSE	0	0
2026-04-10	1350	68.45	PUT	0	31	47.84	FALSE	0	0
2026-04-10	1355	40.53	PUT	4	10	46.43	FALSE	-50.96	-0.56
2026-04-10	1360	43.9	PUT	1	11	46.92	FALSE	43.9	0
2026-04-10	1365	57	PUT	7	14	49.76	FALSE	-39.15	-0.41
2026-04-10	1370	57.1	PUT	2	7	47.73	TRUE	-42.2	-0.43
2026-04-10	1375	50.2	PUT	1	4	46.85	TRUE	50.2	0
2026-04-10	1380	49.6	PUT	4	8	46.08	TRUE	-51.05	-0.51
2026-04-10	1385	68.21	PUT	8	28	47.1	TRUE	68.21	0
2026-04-10	1390	68.8	PUT	0	70	46.05	TRUE	0	0
2026-04-10	1395	75	PUT	0	5	46.47	TRUE	0	0
2026-04-10	1400	122	PUT	0	23	45.16	TRUE	0	0
2026-04-10	1405	100	PUT	0	27	45.72	TRUE	0	0
2026-04-10	1410	92.5	PUT	0	3	45.76	TRUE	0	0
2026-04-10	1415	80.5	PUT	0	2	44.59	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	45.37	TRUE	0	0
2026-04-10	1425	91.1	PUT	10	0	44.41	TRUE	91.1	0
2026-04-10	1430	0	PUT	0	0	44.29	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	44.66	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	45.02	TRUE	0	0
2026-04-10	1445	96.7	PUT	0	1	44.74	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	44.15	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	44.01	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	44.8	TRUE	0	0
2026-04-10	1465	114.6	PUT	0	1	42.28	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	43.95	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	43.93	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	42.87	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	43.34	TRUE	0	0
2026-04-10	1490	139.6	PUT	0	1	42.78	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	40.24	TRUE	0	0
2026-04-10	1500	135.02	PUT	14	1	41.8	TRUE	-12.78	-0.09
2026-04-10	1505	0	PUT	0	0	40.85	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	41.73	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	41.17	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	42.23	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	40.32	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	38.93	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	42.45	TRUE	0	0
2026-04-10	1540	160.4	PUT	2	1	40.2	TRUE	-71	-0.31
2026-04-10	1545	187.3	PUT	0	6	39.62	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	39.32	TRUE	0	0
2026-04-10	1555	168.54	PUT	1	5	41.18	TRUE	168.54	0
2026-04-10	1560	200.6	PUT	0	4	39.78	TRUE	0	0
2026-04-10	1565	205.5	PUT	0	1	41.72	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	40.36	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	40.81	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	41.24	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	43.71	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	41.6	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	40.94	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	40.86	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	0	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	0	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	48.5	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	47.7	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	48.69	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	54.99	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	56.05	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	64.66	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	67.86	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	70.26	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	68.08	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	76.77	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	68.16	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	81.06	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	81.95	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	83.82	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	1003.05	CALL	2	52	213.15	TRUE	85.23	0.09
2026-04-17	390	603	CALL	0	44	204.45	TRUE	0	0
2026-04-17	400	909.84	CALL	0	7	205	TRUE	0	0
2026-04-17	410	564	CALL	0	16	209.01	TRUE	0	0
2026-04-17	420	888.77	CALL	0	5	182.9	TRUE	0	0
2026-04-17	430	0	CALL	0	0	183.85	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	188.99	TRUE	0	0
2026-04-17	450	0	CALL	0	0	182.22	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	175.3	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	170.43	TRUE	0	0
2026-04-17	480	903.3	CALL	2	45	177.7	TRUE	85.11	0.1
2026-04-17	490	318.6	CALL	0	3	170.78	TRUE	0	0
2026-04-17	500	810.18	CALL	0	5	183.27	TRUE	0	0
2026-04-17	520	801.9	CALL	0	1	176.63	TRUE	0	0
2026-04-17	540	0	CALL	0	0	158.96	TRUE	0	0
2026-04-17	560	315	CALL	0	0	163.61	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	130.75	TRUE	0	0
2026-04-17	600	678	CALL	0	1	161.12	TRUE	0	0
2026-04-17	610	0	CALL	0	0	158.37	TRUE	0	0
2026-04-17	620	0	CALL	0	0	133.06	TRUE	0	0
2026-04-17	630	0	CALL	0	0	132.28	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	125.22	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	131.51	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	125.31	TRUE	0	0
2026-04-17	670	0	CALL	0	0	133.62	TRUE	0	0
2026-04-17	680	713.44	CALL	10	15	120.03	TRUE	713.44	0
2026-04-17	690	153.3	CALL	0	3	128.25	TRUE	0	0
2026-04-17	700	671.6	CALL	1	9	105.97	TRUE	67.6	0.11
2026-04-17	710	613.1	CALL	0	7	126.08	TRUE	0	0
2026-04-17	720	0	CALL	0	0	117.12	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	119.13	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	116.64	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	117.34	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	110.26	TRUE	0	0
2026-04-17	770	625	CALL	0	65	109.01	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	116.43	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	113.47	TRUE	0	0
2026-04-17	800	595.2	CALL	1	38	114.52	TRUE	83.5	0.16
2026-04-17	810	471	CALL	0	5	111.65	TRUE	0	0
2026-04-17	820	594	CALL	0	3	112.58	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	111.42	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	105.27	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	107.07	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	104.93	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	100.9	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	94.5	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	93.39	TRUE	0	0
2026-04-17	900	500.94	CALL	1	23	92.04	TRUE	85.64	0.21
2026-04-17	910	414	CALL	0	1	89.08	TRUE	0	0
2026-04-17	920	460	CALL	0	31	94.75	TRUE	0	0
2026-04-17	930	0	CALL	0	0	87.86	TRUE	0	0
2026-04-17	940	407	CALL	0	21	86.61	TRUE	0	0
2026-04-17	950	0	CALL	0	0	85.97	TRUE	0	0
2026-04-17	960	349.9	CALL	0	58	89.26	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	88.25	TRUE	0	0
2026-04-17	980	344.92	CALL	0	17	82.59	TRUE	0	0
2026-04-17	990	0	CALL	0	0	84.01	TRUE	0	0
2026-04-17	1000	377.5	CALL	1	48	76.99	TRUE	57.75	0.18
2026-04-17	1020	465.7	CALL	0	34	82.91	TRUE	0	0
2026-04-17	1040	284.3	CALL	0	81	79.81	TRUE	0	0
2026-04-17	1060	339.8	CALL	2	57	76.65	TRUE	339.8	0
2026-04-17	1080	303.4	CALL	1	61	72.9	TRUE	43.35	0.17
2026-04-17	1100	284.4	CALL	3	82	70.21	TRUE	46.4	0.2
2026-04-17	1120	267.2	CALL	1	86	70.04	TRUE	50.98	0.24
2026-04-17	1140	262.2	CALL	10	49	68.72	TRUE	58.2	0.29
2026-04-17	1160	178.9	CALL	0	136	67.34	TRUE	0	0
2026-04-17	1180	163.9	CALL	0	122	66.05	TRUE	0	0
2026-04-17	1200	198.2	CALL	3	87	64.43	TRUE	55.25	0.39
2026-04-17	1220	205.82	CALL	20	48	62.89	TRUE	71.32	0.53
2026-04-17	1240	121.24	CALL	0	108	61.97	TRUE	0	0
2026-04-17	1260	112	CALL	0	49	61.01	TRUE	0	0
2026-04-17	1280	143.1	CALL	3	113	60.07	TRUE	53.45	0.6
2026-04-17	1290	0	CALL	0	0	59.54	TRUE	0	0
2026-04-17	1295	0	CALL	0	0	59.15	TRUE	0	0
2026-04-17	1300	130.31	CALL	13	103	58.81	TRUE	39.31	0.43
2026-04-17	1305	118.6	CALL	2	0	57.75	TRUE	118.6	0
2026-04-17	1310	0	CALL	0	0	58.68	TRUE	0	0
2026-04-17	1315	0	CALL	0	0	58.32	TRUE	0	0
2026-04-17	1320	124.11	CALL	7	94	58.07	TRUE	53.71	0.76
2026-04-17	1325	0	CALL	0	0	57.91	TRUE	0	0
2026-04-17	1330	0	CALL	0	0	57.79	TRUE	0	0
2026-04-17	1335	0	CALL	0	0	57.41	TRUE	0	0
2026-04-17	1340	111.3	CALL	99	316	57.4	TRUE	49.3	0.8
2026-04-17	1345	0	CALL	0	0	57.18	TRUE	0	0
2026-04-17	1350	97.62	CALL	2	0	57.35	TRUE	97.62	0
2026-04-17	1355	88.9	CALL	2	0	56.25	TRUE	88.9	0
2026-04-17	1360	87.5	CALL	21	99	57.02	TRUE	34.5	0.65
2026-04-17	1365	76	CALL	1	0	56.52	TRUE	76	0
2026-04-17	1370	85	CALL	26	0	56.24	FALSE	85	0
2026-04-17	1375	73.1	CALL	34	0	56.1	FALSE	73.1	0
2026-04-17	1380	80.7	CALL	23	100	56.03	FALSE	31.4	0.64
2026-04-17	1385	87.75	CALL	28	0	55.79	FALSE	87.75	0
2026-04-17	1400	71.27	CALL	414	832	55.65	FALSE	28.27	0.66
2026-04-17	1420	65.78	CALL	1	182	54.98	FALSE	31.04	0.89
2026-04-17	1440	53.97	CALL	41	119	54.65	FALSE	25.22	0.88
2026-04-17	1460	45.7	CALL	24	237	54.07	FALSE	14.2	0.45
2026-04-17	1480	37.8	CALL	33	225	54.09	FALSE	14	0.59
2026-04-17	1500	33.25	CALL	115	530	53.43	FALSE	15.2	0.84
2026-04-17	1520	28.42	CALL	38	134	53.4	FALSE	11.62	0.69
2026-04-17	1540	23.2	CALL	42	124	53.27	FALSE	10.75	0.86
2026-04-17	1560	19	CALL	56	121	52.52	FALSE	7	0.58
2026-04-17	1580	17.05	CALL	74	105	52.68	FALSE	8.45	0.98
2026-04-17	1600	13.4	CALL	80	140	52.39	FALSE	6.18	0.86
2026-04-17	1620	11.2	CALL	8	95	52.36	FALSE	4.5	0.67
2026-04-17	1640	11.1	CALL	32	68	52.44	FALSE	6.02	1.19
2026-04-17	1660	8.3	CALL	18	180	53.23	FALSE	3.3	0.66
2026-04-17	1680	6.56	CALL	35	77	52.6	FALSE	2.26	0.53
2026-04-17	1700	6.5	CALL	28	72	52.55	FALSE	3.59	1.23
2026-04-17	1720	4.4	CALL	35	59	52.44	FALSE	1.51	0.52
2026-04-17	1740	2.37	CALL	0	66	53.1	FALSE	0	0
2026-04-17	1760	3.1	CALL	10	35	52.92	FALSE	0.94	0.44
2026-04-17	1780	2.5	CALL	22	28	52.8	FALSE	2.5	0
2026-04-17	1800	2	CALL	12	63	52.65	FALSE	0.6	0.43
2026-04-17	1820	1.69	CALL	15	140	52.98	FALSE	0.74	0.78
2026-04-17	1840	1.67	CALL	2	28	54.57	FALSE	1.67	0
2026-04-17	1860	1.76	CALL	0	31	53.1	FALSE	0	0
2026-04-17	1880	2	CALL	0	34	52.85	FALSE	0	0
2026-04-17	1900	1	CALL	3	37	53.51	FALSE	0.39	0.64
2026-04-17	1920	0.9	CALL	0	18	53.78	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	56.65	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	57.36	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	59.94	FALSE	0	0
2026-04-17	2000	1.22	CALL	0	108	63.41	FALSE	0	0
2026-04-17	2020	0.61	CALL	0	28	64.02	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	64.97	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	65.88	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	66.73	FALSE	0	0
2026-04-17	2100	0.44	CALL	0	94	67.54	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	71.18	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	70.61	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	90.45	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	70.19	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	249.57	FALSE	0	0
2026-04-17	390	0	PUT	0	0	244.75	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	240.99	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	236.41	FALSE	0	0
2026-04-17	420	0	PUT	0	0	231.95	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	227.59	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	223.35	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	219.2	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	215.16	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	211.2	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	207.33	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	203.54	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	199.84	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	144.09	FALSE	0	0
2026-04-17	540	0.15	PUT	10	20	123	FALSE	0.15	0
2026-04-17	560	0.18	PUT	0	7	179.1	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	172.69	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	127.75	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	163.49	FALSE	0	0
2026-04-17	620	0.18	PUT	1	16	107.45	FALSE	-0.12	-0.4
2026-04-17	630	1.4	PUT	0	37	157.6	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	154.73	FALSE	0	0
2026-04-17	650	0.15	PUT	2	43	99.69	FALSE	0.15	0
2026-04-17	660	0.3	PUT	0	138	111.8	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	143.32	FALSE	0	0
2026-04-17	680	3	PUT	0	47	117.09	FALSE	0	0
2026-04-17	690	1	PUT	0	51	117.43	FALSE	0	0
2026-04-17	700	0.43	PUT	0	110	91.69	FALSE	0	0
2026-04-17	710	0.49	PUT	0	64	102.46	FALSE	0	0
2026-04-17	720	0.57	PUT	0	56	100.46	FALSE	0	0
2026-04-17	730	0.3	PUT	49	80	91.16	FALSE	-0.35	-0.54
2026-04-17	740	0.31	PUT	49	121	89.64	FALSE	-0.4	-0.56
2026-04-17	750	1.05	PUT	0	164	90.91	FALSE	0	0
2026-04-17	760	0.9	PUT	0	117	95.23	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	96.15	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	94.2	FALSE	0	0
2026-04-17	790	1.45	PUT	0	285	86.67	FALSE	0	0
2026-04-17	800	0.67	PUT	277	280	86.45	FALSE	-0.87	-0.56
2026-04-17	810	0.88	PUT	4	23	87.6	FALSE	0.88	0
2026-04-17	820	1.15	PUT	4	57	88.87	FALSE	-0.15	-0.12
2026-04-17	830	0.75	PUT	33	53	82.22	FALSE	0.75	0
2026-04-17	840	0.95	PUT	7	135	82.95	FALSE	-1.08	-0.53
2026-04-17	850	1	PUT	28	348	81.71	FALSE	-1.55	-0.61
2026-04-17	860	3.93	PUT	0	31	83.53	FALSE	0	0
2026-04-17	870	2.01	PUT	0	52	82.93	FALSE	0	0
2026-04-17	880	1.45	PUT	11	182	80.49	FALSE	-1.85	-0.56
2026-04-17	890	3.25	PUT	0	2	80.74	FALSE	0	0
2026-04-17	900	1.65	PUT	69	372	78.37	FALSE	-2.15	-0.57
2026-04-17	910	1.79	PUT	10	10	77.52	FALSE	1.79	0
2026-04-17	920	4.6	PUT	0	132	79.77	FALSE	0	0
2026-04-17	930	2.35	PUT	16	13	77.23	FALSE	-2.36	-0.5
2026-04-17	940	2.67	PUT	1	42	77.03	FALSE	2.67	0
2026-04-17	950	3.19	PUT	13	47	77.56	FALSE	-2.49	-0.44
2026-04-17	960	3.09	PUT	1	100	75.24	FALSE	-2.91	-0.49
2026-04-17	970	6.8	PUT	0	13	76.04	FALSE	0	0
2026-04-17	980	6.5	PUT	0	162	75.41	FALSE	0	0
2026-04-17	990	5.14	PUT	0	41	73.67	FALSE	0	0
2026-04-17	1000	4.28	PUT	53	284	72.21	FALSE	-4.72	-0.52
2026-04-17	1020	5.3	PUT	1	116	71.52	FALSE	-3.9	-0.42
2026-04-17	1040	7.5	PUT	15	122	70.29	FALSE	-3.4	-0.31
2026-04-17	1060	8.02	PUT	12	149	70.28	FALSE	-5.18	-0.39
2026-04-17	1080	9.1	PUT	80	140	68.41	FALSE	-8.57	-0.49
2026-04-17	1100	10.6	PUT	50	337	68.14	FALSE	-7.4	-0.41
2026-04-17	1120	12.1	PUT	21	447	65.3	FALSE	-10.9	-0.47
2026-04-17	1140	14.4	PUT	68	608	65.82	FALSE	-9.5	-0.4
2026-04-17	1160	18.53	PUT	32	219	63.86	FALSE	-10.22	-0.36
2026-04-17	1180	19.3	PUT	26	147	63.2	FALSE	-16.85	-0.47
2026-04-17	1200	22.9	PUT	138	794	61.09	FALSE	-21.15	-0.48
2026-04-17	1220	29.63	PUT	53	324	61.25	FALSE	-18.67	-0.39
2026-04-17	1240	32.95	PUT	92	562	60.93	FALSE	-16.4	-0.33
2026-04-17	1260	35.53	PUT	55	258	59.38	FALSE	-27.87	-0.44
2026-04-17	1280	43	PUT	5	308	58.6	FALSE	-28.57	-0.4
2026-04-17	1290	44.01	PUT	1	0	57.84	FALSE	44.01	0
2026-04-17	1295	44.3	PUT	36	0	57.63	FALSE	44.3	0
2026-04-17	1300	45.85	PUT	137	408	57.65	FALSE	-34.75	-0.43
2026-04-17	1305	51.1	PUT	6	0	57.6	FALSE	51.1	0
2026-04-17	1310	49.1	PUT	49	0	57.37	FALSE	49.1	0
2026-04-17	1315	50.8	PUT	26	0	57.1	FALSE	50.8	0
2026-04-17	1320	58.88	PUT	51	166	56.69	FALSE	-21.22	-0.26
2026-04-17	1325	54.3	PUT	42	0	56.4	FALSE	54.3	0
2026-04-17	1330	52.6	PUT	90	0	56.58	FALSE	52.6	0
2026-04-17	1335	59.4	PUT	5	0	56.33	FALSE	59.4	0
2026-04-17	1340	63.4	PUT	4	285	57.08	FALSE	-37.3	-0.37
2026-04-17	1345	0	PUT	0	0	55.9	FALSE	0	0
2026-04-17	1350	68.7	PUT	3	0	55.98	FALSE	68.7	0
2026-04-17	1355	73.6	PUT	21	0	55.63	FALSE	73.6	0
2026-04-17	1360	74.4	PUT	15	460	56.51	FALSE	-24.1	-0.24
2026-04-17	1365	0	PUT	0	0	55.28	FALSE	0	0
2026-04-17	1370	68.9	PUT	6	0	55.25	TRUE	68.9	0
2026-04-17	1375	71.7	PUT	14	0	55.01	TRUE	71.7	0
2026-04-17	1380	79.2	PUT	17	115	54.59	TRUE	-47.8	-0.38
2026-04-17	1385	79.2	PUT	1	0	54.7	TRUE	79.2	0
2026-04-17	1400	87.3	PUT	26	434	54.44	TRUE	-40.3	-0.32
2026-04-17	1420	95	PUT	1	146	53.83	TRUE	95	0
2026-04-17	1440	110.8	PUT	17	146	53.22	TRUE	-38.3	-0.26
2026-04-17	1460	163.8	PUT	0	76	52.74	TRUE	0	0
2026-04-17	1480	143.46	PUT	0	103	52.74	TRUE	0	0
2026-04-17	1500	150	PUT	4	220	52.2	TRUE	-48.1	-0.24
2026-04-17	1520	157.8	PUT	6	31	51.75	TRUE	157.8	0
2026-04-17	1540	193.2	PUT	1	218	51.77	TRUE	-45.5	-0.19
2026-04-17	1560	256.3	PUT	0	65	51.56	TRUE	0	0
2026-04-17	1580	278	PUT	0	72	51.36	TRUE	0	0
2026-04-17	1600	292.5	PUT	0	28	51.17	TRUE	0	0
2026-04-17	1620	301.8	PUT	0	24	49.93	TRUE	0	0
2026-04-17	1640	278	PUT	3	11	53.53	TRUE	-58.4	-0.17
2026-04-17	1660	268.6	PUT	5	21	48.37	TRUE	-66.4	-0.2
2026-04-17	1680	330.6	PUT	0	26	46.41	TRUE	0	0
2026-04-17	1700	339.9	PUT	0	10	45.21	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	47.65	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	43.35	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	0	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	0	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	0	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	0	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	56.47	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	0	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	62.4	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	65.13	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	72.36	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	66.34	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	77.22	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	80.06	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	73.05	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	79.84	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	78.21	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	80.13	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	80.91	TRUE	0	0
2026-04-24	720	0	CALL	0	0	96.31	TRUE	0	0
2026-04-24	730	0	CALL	0	0	96.69	TRUE	0	0
2026-04-24	740	0	CALL	0	0	93.47	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	88.51	TRUE	0	0
2026-04-24	760	0	CALL	0	0	89.15	TRUE	0	0
2026-04-24	770	0	CALL	0	0	96.3	TRUE	0	0
2026-04-24	780	0	CALL	0	0	86.42	TRUE	0	0
2026-04-24	790	0	CALL	0	0	101.14	TRUE	0	0
2026-04-24	800	0	CALL	0	0	89.68	TRUE	0	0
2026-04-24	810	0	CALL	0	0	85.96	TRUE	0	0
2026-04-24	820	0	CALL	0	0	83.95	TRUE	0	0
2026-04-24	830	0	CALL	0	0	82.31	TRUE	0	0
2026-04-24	840	0	CALL	0	0	82.58	TRUE	0	0
2026-04-24	850	0	CALL	0	0	80.92	TRUE	0	0
2026-04-24	860	0	CALL	0	0	84.37	TRUE	0	0
2026-04-24	870	0	CALL	0	0	88.76	TRUE	0	0
2026-04-24	880	0	CALL	0	0	79.09	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	86.43	TRUE	0	0
2026-04-24	900	0	CALL	0	0	85.23	TRUE	0	0
2026-04-24	910	0	CALL	0	0	85.33	TRUE	0	0
2026-04-24	920	0	CALL	0	0	84.31	TRUE	0	0
2026-04-24	930	0	CALL	0	0	81.91	TRUE	0	0
2026-04-24	935	0	CALL	0	0	76.99	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	81.92	TRUE	0	0
2026-04-24	945	0	CALL	0	0	80.42	TRUE	0	0
2026-04-24	950	0	CALL	0	0	79.7	TRUE	0	0
2026-04-24	955	0	CALL	0	0	79.59	TRUE	0	0
2026-04-24	960	0	CALL	0	0	78.73	TRUE	0	0
2026-04-24	965	0	CALL	0	0	78.23	TRUE	0	0
2026-04-24	970	0	CALL	0	0	76.9	TRUE	0	0
2026-04-24	975	0	CALL	0	0	77.2	TRUE	0	0
2026-04-24	980	0	CALL	0	0	72.65	TRUE	0	0
2026-04-24	985	0	CALL	0	0	76.79	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	77.57	TRUE	0	0
2026-04-24	995	0	CALL	0	0	78.35	TRUE	0	0
2026-04-24	1000	406.39	CALL	1	1	77.06	TRUE	406.39	0
2026-04-24	1005	0	CALL	0	0	75.68	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	74.51	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	73.71	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	73.29	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	72.68	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	72.32	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	71.95	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	72.07	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	71.25	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	70.59	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	70.32	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	67.73	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	69.72	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	69.54	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	69.05	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	70.42	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	69.53	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	68.78	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	67.56	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	68.79	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	65.86	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	67.89	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	65.15	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	66.41	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	66.93	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	65.88	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	65.22	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	65.59	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	65.91	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	66.02	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	63.92	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	65.35	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	65.38	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	65.33	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	63.6	TRUE	0	0
2026-04-24	1180	217.5	CALL	0	1	64.03	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	63.87	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	64.21	TRUE	0	0
2026-04-24	1195	195.2	CALL	1	0	60.54	TRUE	195.2	0
2026-04-24	1200	0	CALL	0	0	62.24	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	62.04	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	62.36	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	61.94	TRUE	0	0
2026-04-24	1220	203.1	CALL	2	6	62.23	TRUE	203.1	0
2026-04-24	1225	0	CALL	0	0	60.52	TRUE	0	0
2026-04-24	1230	141.7	CALL	0	2	61.71	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	61.09	TRUE	0	0
2026-04-24	1240	187.5	CALL	10	1	61.22	TRUE	187.5	0
2026-04-24	1245	0	CALL	0	0	61.24	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	60.38	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	60.54	TRUE	0	0
2026-04-24	1260	164.5	CALL	0	1	59.64	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	60.07	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	59.18	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	59.58	TRUE	0	0
2026-04-24	1280	111.49	CALL	0	2	58.66	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	58.55	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	58.31	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	58.49	TRUE	0	0
2026-04-24	1300	117.84	CALL	3	4	58.27	TRUE	27.84	0.31
2026-04-24	1305	124.56	CALL	0	1	56.96	TRUE	0	0
2026-04-24	1310	121.5	CALL	3	3	58.11	TRUE	33.81	0.39
2026-04-24	1315	82.04	CALL	0	3	56.77	TRUE	0	0
2026-04-24	1320	79.04	CALL	0	15	56.65	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	57.44	TRUE	0	0
2026-04-24	1330	125	CALL	4	5	56.55	TRUE	46.55	0.59
2026-04-24	1335	102	CALL	1	2	56.09	TRUE	26.08	0.34
2026-04-24	1340	105.91	CALL	0	4	55.84	TRUE	0	0
2026-04-24	1345	115.6	CALL	0	4	56.25	TRUE	0	0
2026-04-24	1350	113	CALL	8	9	55.43	TRUE	45	0.66
2026-04-24	1355	110	CALL	0	6	55.48	TRUE	0	0
2026-04-24	1360	70.5	CALL	0	2	54.93	TRUE	0	0
2026-04-24	1365	98.45	CALL	0	7	55.54	TRUE	0	0
2026-04-24	1370	90.2	CALL	6	11	54.81	FALSE	25.2	0.39
2026-04-24	1375	88	CALL	5	2	54.9	FALSE	31.7	0.56
2026-04-24	1380	82.1	CALL	1	7	52.67	FALSE	20.05	0.32
2026-04-24	1385	87.8	CALL	4	4	55.05	FALSE	87.8	0
2026-04-24	1390	77.4	CALL	5	1	52.52	FALSE	77.4	0
2026-04-24	1395	108.4	CALL	0	1	53.7	FALSE	0	0
2026-04-24	1400	60	CALL	0	17	54.55	FALSE	0	0
2026-04-24	1405	66	CALL	1	1	53.17	FALSE	7	0.12
2026-04-24	1410	60.05	CALL	0	3	53.72	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	54.06	FALSE	0	0
2026-04-24	1420	69.7	CALL	0	3	53.4	FALSE	0	0
2026-04-24	1425	75.67	CALL	0	1	53.87	FALSE	0	0
2026-04-24	1430	71.26	CALL	1	0	53.85	FALSE	71.26	0
2026-04-24	1435	68.96	CALL	1	0	53.77	FALSE	68.96	0
2026-04-24	1440	63.5	CALL	0	2	53.57	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	53.43	FALSE	0	0
2026-04-24	1450	55	CALL	4	6	52.95	FALSE	1.9	0.04
2026-04-24	1455	55.9	CALL	0	3	52.76	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	52.15	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	52.55	FALSE	0	0
2026-04-24	1470	49.54	CALL	1	3	53.55	FALSE	2.98	0.06
2026-04-24	1475	49.38	CALL	3	1	54.44	FALSE	49.38	0
2026-04-24	1480	47.35	CALL	0	4	52.34	FALSE	0	0
2026-04-24	1485	43.73	CALL	1	0	52.61	FALSE	43.73	0
2026-04-24	1490	30.47	CALL	0	4	51.65	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	51.3	FALSE	0	0
2026-04-24	1500	38.13	CALL	13	25	51.52	FALSE	14.23	0.6
2026-04-24	1505	36.9	CALL	5	0	51.54	FALSE	36.9	0
2026-04-24	1510	42	CALL	1	0	51.74	FALSE	42	0
2026-04-24	1515	41.4	CALL	4	0	51.2	FALSE	41.4	0
2026-04-24	1520	42.68	CALL	0	2	50.72	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	50.62	FALSE	0	0
2026-04-24	1530	32.37	CALL	1	3	52.5	FALSE	32.37	0
2026-04-24	1535	0	CALL	0	0	50.52	FALSE	0	0
2026-04-24	1540	28	CALL	1	0	50.77	FALSE	28	0
2026-04-24	1545	28.2	CALL	2	0	51.71	FALSE	28.2	0
2026-04-24	1550	21.4	CALL	1	1	50.53	FALSE	21.4	0
2026-04-24	1555	0	CALL	0	0	50.46	FALSE	0	0
2026-04-24	1560	24.8	CALL	1	0	51.25	FALSE	24.8	0
2026-04-24	1565	0	CALL	0	0	49.84	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	50.99	FALSE	0	0
2026-04-24	1575	17.4	CALL	1	0	50.7	FALSE	17.4	0
2026-04-24	1580	16.7	CALL	1	0	51.1	FALSE	16.7	0
2026-04-24	1585	0	CALL	0	0	49.94	FALSE	0	0
2026-04-24	1590	15.4	CALL	1	0	49.77	FALSE	15.4	0
2026-04-24	1595	21.87	CALL	3	0	50.49	FALSE	21.87	0
2026-04-24	1600	18.08	CALL	7	5	50.9	FALSE	7.08	0.64
2026-04-24	1620	15.23	CALL	6	0	50.62	FALSE	15.23	0
2026-04-24	1640	12.3	CALL	6	0	49.81	FALSE	12.3	0
2026-04-24	1660	10.63	CALL	3	4	50.07	FALSE	-0.17	-0.02
2026-04-24	1680	10.2	CALL	3	1	49.72	FALSE	3.63	0.55
2026-04-24	1700	6.49	CALL	6	4	48.27	FALSE	-1.21	-0.16
2026-04-24	1720	5.27	CALL	6	3	48.01	FALSE	1.21	0.3
2026-04-24	1740	3.2	CALL	1	2	49.55	FALSE	-2.2	-0.41
2026-04-24	1760	3.01	CALL	0	6	45.9	FALSE	0	0
2026-04-24	1780	4.4	CALL	0	3	51.23	FALSE	0	0
2026-04-24	1800	3.2	CALL	0	6	53.6	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	52.57	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	53.61	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	55.92	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	55.73	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	57.96	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	58.81	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	65.2	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	60.18	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	63.4	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	62.75	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	63.07	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	119.73	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	101.41	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	99.82	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	101.17	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	110.86	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	108.72	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	106.18	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	103.68	FALSE	0	0
2026-04-24	800	2.25	PUT	35	43	84.5	FALSE	-0.52	-0.19
2026-04-24	810	1.37	PUT	4	8	82.29	FALSE	-0.69	-0.34
2026-04-24	820	1.74	PUT	1	274	83.42	FALSE	1.74	0
2026-04-24	830	1.59	PUT	4	6	80.59	FALSE	1.59	0
2026-04-24	840	1.74	PUT	6	59	79.94	FALSE	-1.56	-0.47
2026-04-24	850	2.1	PUT	0	257	85.79	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	90.84	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	82.94	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	87	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	79.98	FALSE	0	0
2026-04-24	900	5.79	PUT	0	6	78	FALSE	0	0
2026-04-24	910	0	PUT	0	0	77.22	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	75.84	FALSE	0	0
2026-04-24	930	0	PUT	0	0	74.27	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	74.63	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	74.17	FALSE	0	0
2026-04-24	945	0	PUT	0	0	72.7	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	71.92	FALSE	0	0
2026-04-24	955	0	PUT	0	0	71.21	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	71.31	FALSE	0	0
2026-04-24	965	0	PUT	0	0	70.67	FALSE	0	0
2026-04-24	970	0	PUT	0	0	70.25	FALSE	0	0
2026-04-24	975	6.4	PUT	0	2	69.38	FALSE	0	0
2026-04-24	980	8	PUT	0	3	69.38	FALSE	0	0
2026-04-24	985	6.9	PUT	0	2	68.57	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	69.58	FALSE	0	0
2026-04-24	995	6	PUT	1	1	69.45	FALSE	6	0
2026-04-24	1000	5.1	PUT	2	8	66.25	FALSE	-3.47	-0.4
2026-04-24	1005	8.4	PUT	0	3	70.14	FALSE	0	0
2026-04-24	1010	8.7	PUT	0	2	67.16	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	66.86	FALSE	0	0
2026-04-24	1020	8.61	PUT	0	4	66.77	FALSE	0	0
2026-04-24	1025	26.68	PUT	0	2	66.54	FALSE	0	0
2026-04-24	1030	10.1	PUT	0	2	65.97	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	65.8	FALSE	0	0
2026-04-24	1040	14	PUT	0	3	67.44	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	65.77	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	66.24	FALSE	0	0
2026-04-24	1055	12.2	PUT	0	2	65.5	FALSE	0	0
2026-04-24	1060	12.6	PUT	0	1	64.5	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	64.79	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	64.53	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	64.25	FALSE	0	0
2026-04-24	1080	17	PUT	0	1	64.34	FALSE	0	0
2026-04-24	1085	18.2	PUT	0	1	62.78	FALSE	0	0
2026-04-24	1090	12.15	PUT	1	1	63.58	FALSE	12.15	0
2026-04-24	1095	0	PUT	0	0	64.29	FALSE	0	0
2026-04-24	1100	13.1	PUT	5	14	63.04	FALSE	-9.71	-0.43
2026-04-24	1105	12.9	PUT	4	20	61.81	FALSE	12.9	0
2026-04-24	1110	22.97	PUT	0	1	63.42	FALSE	0	0
2026-04-24	1115	13.87	PUT	4	0	61.21	FALSE	13.87	0
2026-04-24	1120	24.35	PUT	0	16	63.24	FALSE	0	0
2026-04-24	1125	25.64	PUT	0	2	62.43	FALSE	0	0
2026-04-24	1130	22.09	PUT	0	1	62.1	FALSE	0	0
2026-04-24	1135	26.7	PUT	0	1	61.99	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	61.74	FALSE	0	0
2026-04-24	1145	28.5	PUT	0	1	61.68	FALSE	0	0
2026-04-24	1150	30.35	PUT	0	6	61.6	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	61.38	FALSE	0	0
2026-04-24	1160	20.1	PUT	1	2	59.65	FALSE	-13.07	-0.39
2026-04-24	1165	28	PUT	0	1	60.45	FALSE	0	0
2026-04-24	1170	20.45	PUT	1	3	60.82	FALSE	20.45	0
2026-04-24	1175	30.23	PUT	0	3	60.35	FALSE	0	0
2026-04-24	1180	25.35	PUT	4	2	60.74	FALSE	-12.55	-0.33
2026-04-24	1185	0	PUT	0	0	59.8	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	59.75	FALSE	0	0
2026-04-24	1195	27.67	PUT	1	0	59.64	FALSE	27.67	0
2026-04-24	1200	25.16	PUT	9	12	56.26	FALSE	-22.11	-0.47
2026-04-24	1205	29.59	PUT	1	1	59.14	FALSE	-14.18	-0.32
2026-04-24	1210	45.1	PUT	0	3	58.6	FALSE	0	0
2026-04-24	1215	51	PUT	0	1	58.37	FALSE	0	0
2026-04-24	1220	40.8	PUT	0	8	58.58	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	58.95	FALSE	0	0
2026-04-24	1230	43.1	PUT	0	4	57.99	FALSE	0	0
2026-04-24	1235	38	PUT	1	0	59.2	FALSE	38	0
2026-04-24	1240	53.41	PUT	0	4	57.47	FALSE	0	0
2026-04-24	1245	35.3	PUT	1	3	57.94	FALSE	-10.52	-0.23
2026-04-24	1250	40	PUT	8	5	57.16	FALSE	-7.07	-0.15
2026-04-24	1255	66.75	PUT	0	11	57.78	FALSE	0	0
2026-04-24	1260	39.05	PUT	1	1	57.14	FALSE	-26.6	-0.41
2026-04-24	1265	67.65	PUT	0	7	56.86	FALSE	0	0
2026-04-24	1270	72	PUT	0	1	56.47	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	56.46	FALSE	0	0
2026-04-24	1280	57.75	PUT	0	5	55.99	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	55.99	FALSE	0	0
2026-04-24	1290	81	PUT	0	2	55.47	FALSE	0	0
2026-04-24	1295	56	PUT	0	3	55.35	FALSE	0	0
2026-04-24	1300	54.7	PUT	3	8	54.89	FALSE	-32.67	-0.37
2026-04-24	1305	88.7	PUT	0	1	55.68	FALSE	0	0
2026-04-24	1310	62.3	PUT	0	1	55.37	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	54.9	FALSE	0	0
2026-04-24	1320	59.25	PUT	1	3	52.42	FALSE	-31.6	-0.35
2026-04-24	1325	68.04	PUT	0	1	53.77	FALSE	0	0
2026-04-24	1330	71.06	PUT	1	4	54.26	FALSE	71.06	0
2026-04-24	1335	94.04	PUT	0	2	53.44	FALSE	0	0
2026-04-24	1340	69.95	PUT	2	3	53.52	FALSE	69.95	0
2026-04-24	1345	113.24	PUT	0	5	53.38	FALSE	0	0
2026-04-24	1350	68	PUT	1	12	53.69	FALSE	68	0
2026-04-24	1355	81.8	PUT	4	3	53.4	FALSE	81.8	0
2026-04-24	1360	82	PUT	0	5	52.7	FALSE	0	0
2026-04-24	1365	88.2	PUT	0	8	52.79	FALSE	0	0
2026-04-24	1370	88.9	PUT	5	1	53.54	TRUE	88.9	0
2026-04-24	1375	94.4	PUT	0	1	53.11	TRUE	0	0
2026-04-24	1380	110	PUT	0	0	52.99	TRUE	0	0
2026-04-24	1385	96.4	PUT	1	4	52.13	TRUE	96.4	0
2026-04-24	1390	89.86	PUT	1	13	52.44	TRUE	-43.37	-0.33
2026-04-24	1395	0	PUT	0	0	52.24	TRUE	0	0
2026-04-24	1400	136.17	PUT	0	15	51.57	TRUE	0	0
2026-04-24	1405	106.3	PUT	0	1	52.05	TRUE	0	0
2026-04-24	1410	114.77	PUT	1	21	51.76	TRUE	114.77	0
2026-04-24	1415	0	PUT	0	0	50.47	TRUE	0	0
2026-04-24	1420	127.75	PUT	0	20	51.15	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	50.3	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	51.09	TRUE	0	0
2026-04-24	1435	114.92	PUT	10	0	48.53	TRUE	114.92	0
2026-04-24	1440	131.7	PUT	1	1	50.08	TRUE	131.7	0
2026-04-24	1445	0	PUT	0	0	49.7	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	49.96	TRUE	0	0
2026-04-24	1455	141.7	PUT	1	0	49.03	TRUE	141.7	0
2026-04-24	1460	0	PUT	0	0	49.21	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	50.03	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	49.06	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	49.12	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	49.54	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	49.17	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	48.81	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	48.26	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	48.98	TRUE	0	0
2026-04-24	1505	161.37	PUT	5	0	46.27	TRUE	161.37	0
2026-04-24	1510	0	PUT	0	0	48.34	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	48.93	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	48.52	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	47.83	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	48.28	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	47.5	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	48.03	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	48.01	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	48.22	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	46.74	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	47.15	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	47.87	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	47.29	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	47.27	TRUE	0	0
2026-04-24	1580	221.6	PUT	0	0	46.79	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	47.51	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	47.57	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	47.71	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	46.42	TRUE	0	0
2026-04-24	1620	255.3	PUT	0	1	45.76	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	45.79	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	45.42	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	45.4	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	44.2	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	47.26	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	45.6	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	49.03	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	49.99	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	51.36	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	51.63	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	55.27	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	56.92	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	51.52	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	57.78	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	59.31	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	64.22	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	65.72	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	69.1	TRUE	0	0
2026-05-01	720	0	CALL	0	0	80.57	TRUE	0	0
2026-05-01	730	0	CALL	0	0	83.13	TRUE	0	0
2026-05-01	740	0	CALL	0	0	79.15	TRUE	0	0
2026-05-01	750	0	CALL	0	0	79.55	TRUE	0	0
2026-05-01	760	0	CALL	0	0	76.28	TRUE	0	0
2026-05-01	770	0	CALL	0	0	93.39	TRUE	0	0
2026-05-01	780	0	CALL	0	0	90.45	TRUE	0	0
2026-05-01	790	0	CALL	0	0	81.71	TRUE	0	0
2026-05-01	800	0	CALL	0	0	77.06	TRUE	0	0
2026-05-01	810	0	CALL	0	0	77.92	TRUE	0	0
2026-05-01	820	0	CALL	0	0	76.98	TRUE	0	0
2026-05-01	830	0	CALL	0	0	75.72	TRUE	0	0
2026-05-01	840	0	CALL	0	0	83.2	TRUE	0	0
2026-05-01	850	0	CALL	0	0	82.57	TRUE	0	0
2026-05-01	860	0	CALL	0	0	82.05	TRUE	0	0
2026-05-01	870	0	CALL	0	0	81.3	TRUE	0	0
2026-05-01	880	0	CALL	0	0	76.51	TRUE	0	0
2026-05-01	890	0	CALL	0	0	79.37	TRUE	0	0
2026-05-01	900	0	CALL	0	0	72.75	TRUE	0	0
2026-05-01	910	0	CALL	0	0	76.39	TRUE	0	0
2026-05-01	920	0	CALL	0	0	75.37	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	75.31	TRUE	0	0
2026-05-01	935	0	CALL	0	0	74.52	TRUE	0	0
2026-05-01	940	0	CALL	0	0	74.08	TRUE	0	0
2026-05-01	945	0	CALL	0	0	75.42	TRUE	0	0
2026-05-01	950	0	CALL	0	0	73.52	TRUE	0	0
2026-05-01	955	0	CALL	0	0	72.29	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	72.47	TRUE	0	0
2026-05-01	965	0	CALL	0	0	73.71	TRUE	0	0
2026-05-01	970	0	CALL	0	0	74.71	TRUE	0	0
2026-05-01	975	0	CALL	0	0	71.89	TRUE	0	0
2026-05-01	980	0	CALL	0	0	70.99	TRUE	0	0
2026-05-01	985	0	CALL	0	0	69.89	TRUE	0	0
2026-05-01	990	0	CALL	0	0	69.66	TRUE	0	0
2026-05-01	995	0	CALL	0	0	69.5	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	70.19	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	69.62	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	70.52	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	68.23	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	67.73	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	67.86	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	66.72	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	66.35	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	66.12	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	67.09	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	68.29	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	67.88	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	65.83	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	64.3	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	64.69	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	64.78	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	65.61	TRUE	0	0
2026-05-01	1085	290.4	CALL	1	0	65.02	TRUE	290.4	0
2026-05-01	1090	0	CALL	0	0	63.73	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	65.02	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	64.5	TRUE	0	0
2026-05-01	1105	272.8	CALL	1	0	64.2	TRUE	272.8	0
2026-05-01	1110	0	CALL	0	0	64.72	TRUE	0	0
2026-05-01	1115	263.7	CALL	1	0	63.54	TRUE	263.7	0
2026-05-01	1120	0	CALL	0	0	62.11	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	62.67	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	62.59	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	61.61	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	61.01	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	61.12	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	61.74	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	61.33	TRUE	0	0
2026-05-01	1160	246.1	CALL	0	5	60.54	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	60.24	TRUE	0	0
2026-05-01	1170	212.45	CALL	0	1	59.96	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	60.45	TRUE	0	0
2026-05-01	1180	179.4	CALL	0	2	59.22	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	58.64	TRUE	0	0
2026-05-01	1190	202.8	CALL	1	0	59.66	TRUE	202.8	0
2026-05-01	1195	198.7	CALL	1	0	59.32	TRUE	198.7	0
2026-05-01	1200	0	CALL	0	0	58.34	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	59.16	TRUE	0	0
2026-05-01	1210	187.4	CALL	1	0	58.91	TRUE	187.4	0
2026-05-01	1215	0	CALL	0	0	58.13	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	58.72	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	58.24	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	57.35	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	57.78	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	57.49	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	57.11	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	57.32	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	57.46	TRUE	0	0
2026-05-01	1260	177.2	CALL	6	0	57.15	TRUE	177.2	0
2026-05-01	1265	0	CALL	0	0	56.69	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	56.67	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	56.33	TRUE	0	0
2026-05-01	1280	0	CALL	0	0	55.54	TRUE	0	0
2026-05-01	1285	135.2	CALL	1	0	56.2	TRUE	135.2	0
2026-05-01	1290	0	CALL	0	0	56.14	TRUE	0	0
2026-05-01	1295	134.28	CALL	4	4	55.94	TRUE	31.78	0.31
2026-05-01	1300	126.88	CALL	0	2	55.2	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	55.62	TRUE	0	0
2026-05-01	1310	142	CALL	1	2	55.41	TRUE	52	0.58
2026-05-01	1315	138.5	CALL	1	1	54.5	TRUE	48.5	0.54
2026-05-01	1320	126	CALL	3	6	55.23	TRUE	41.61	0.49
2026-05-01	1325	127.5	CALL	1	1	53.76	TRUE	45.5	0.55
2026-05-01	1330	115.05	CALL	4	3	52.02	TRUE	29.78	0.35
2026-05-01	1335	105	CALL	1	1	53.8	TRUE	105	0
2026-05-01	1340	122	CALL	2	5	54.53	TRUE	37.6	0.45
2026-05-01	1345	73.04	CALL	0	2	53.6	TRUE	0	0
2026-05-01	1350	72	CALL	0	11	53.34	TRUE	0	0
2026-05-01	1355	114	CALL	2	2	53.48	TRUE	114	0
2026-05-01	1360	78	CALL	0	2	51.7	TRUE	0	0
2026-05-01	1365	96.34	CALL	3	0	51.54	TRUE	96.34	0
2026-05-01	1370	102	CALL	2	0	52.69	FALSE	102	0
2026-05-01	1375	97	CALL	1	0	54.57	FALSE	97	0
2026-05-01	1380	95.2	CALL	1	4	52.59	FALSE	26.85	0.39
2026-05-01	1385	98	CALL	1	4	52.34	FALSE	98	0
2026-05-01	1390	99.8	CALL	2	5	52.35	FALSE	99.8	0
2026-05-01	1395	0	CALL	0	0	52	FALSE	0	0
2026-05-01	1400	68.9	CALL	1	0	52.63	FALSE	68.9	0
2026-05-01	1405	0	CALL	0	0	51.56	FALSE	0	0
2026-05-01	1410	74.13	CALL	1	0	50.25	FALSE	74.13	0
2026-05-01	1415	0	CALL	0	0	52.06	FALSE	0	0
2026-05-01	1420	72.64	CALL	1	0	51.64	FALSE	72.64	0
2026-05-01	1425	0	CALL	0	0	51.81	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	51.74	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	51.37	FALSE	0	0
2026-05-01	1440	59.41	CALL	0	1	51.35	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	51.36	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	51.46	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	50.82	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	50.58	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	50.94	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	50.4	FALSE	0	0
2026-05-01	1475	53	CALL	1	0	51.31	FALSE	53	0
2026-05-01	1480	0	CALL	0	0	50.42	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	50.64	FALSE	0	0
2026-05-01	1490	40.7	CALL	1	0	50.14	FALSE	40.7	0
2026-05-01	1495	0	CALL	0	0	50.44	FALSE	0	0
2026-05-01	1500	46.5	CALL	4	2	51.74	FALSE	13.5	0.41
2026-05-01	1505	51.98	CALL	0	1	50.65	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	50.24	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	49.8	FALSE	0	0
2026-05-01	1520	45.8	CALL	0	1	49.62	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	49.41	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	49.51	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	49.73	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	50	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	49.95	FALSE	0	0
2026-05-01	1550	35	CALL	2	6	48.86	FALSE	35	0
2026-05-01	1555	0	CALL	0	0	49.21	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	49.08	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	48.93	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	48.94	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	49.16	FALSE	0	0
2026-05-01	1580	20.5	CALL	1	0	49.21	FALSE	20.5	0
2026-05-01	1585	0	CALL	0	0	49.36	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	48.67	FALSE	0	0
2026-05-01	1595	27.9	CALL	0	2	48.86	FALSE	0	0
2026-05-01	1600	23	CALL	10	3	50.08	FALSE	10.35	0.82
2026-05-01	1620	20.94	CALL	2	2	50.83	FALSE	8.08	0.63
2026-05-01	1640	12.2	CALL	1	0	48.09	FALSE	12.2	0
2026-05-01	1660	15.5	CALL	3	1	50.42	FALSE	15.5	0
2026-05-01	1680	9	CALL	1	1	49.33	FALSE	9	0
2026-05-01	1700	7.23	CALL	2	3	44.74	FALSE	7.23	0
2026-05-01	1720	11.61	CALL	0	2	48.43	FALSE	0	0
2026-05-01	1740	11.87	CALL	0	7	48.36	FALSE	0	0
2026-05-01	1760	9.42	CALL	0	3	48.06	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	48.27	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	49.38	FALSE	0	0
2026-05-01	1820	6.6	CALL	0	1	49.13	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	49.69	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	50.44	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	50.47	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	56.6	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	53.19	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	59.43	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	60.82	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	52.44	FALSE	0	0
2026-05-01	2000	0.8	CALL	1	0	48.59	FALSE	0.8	0
2026-05-01	2020	0	CALL	0	0	52.05	FALSE	0	0
2026-05-01	720	0	PUT	0	0	108.54	FALSE	0	0
2026-05-01	730	0.8	PUT	1	2	81.79	FALSE	0.8	0
2026-05-01	740	1.5	PUT	0	1	104.87	FALSE	0	0
2026-05-01	750	1.85	PUT	0	2	91.72	FALSE	0	0
2026-05-01	760	2	PUT	0	3	94.03	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	88.16	FALSE	0	0
2026-05-01	780	2.88	PUT	0	6	78.82	FALSE	0	0
2026-05-01	790	1.65	PUT	0	4	84.4	FALSE	0	0
2026-05-01	800	2.72	PUT	6	6	84.5	FALSE	-0.74	-0.21
2026-05-01	810	2.75	PUT	0	3	77.14	FALSE	0	0
2026-05-01	820	2	PUT	2	274	77.24	FALSE	2	0
2026-05-01	830	2.1	PUT	1	4	76.2	FALSE	-0.8	-0.28
2026-05-01	840	2.3	PUT	1	4	75.67	FALSE	-1.89	-0.45
2026-05-01	850	2.45	PUT	1	2	74.82	FALSE	2.45	0
2026-05-01	860	2.7	PUT	0	2	73.1	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	76.57	FALSE	0	0
2026-05-01	880	3.3	PUT	0	2	75.1	FALSE	0	0
2026-05-01	890	3.6	PUT	0	1	74.16	FALSE	0	0
2026-05-01	900	5.66	PUT	0	2	68.99	FALSE	0	0
2026-05-01	910	7.26	PUT	0	3	68.31	FALSE	0	0
2026-05-01	920	0	PUT	0	0	71.03	FALSE	0	0
2026-05-01	930	0	PUT	0	0	69.85	FALSE	0	0
2026-05-01	935	0	PUT	0	0	69.11	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	68.88	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	70.78	FALSE	0	0
2026-05-01	950	5.4	PUT	4	19	68.87	FALSE	-2.6	-0.33
2026-05-01	955	6.7	PUT	0	2	68.75	FALSE	0	0
2026-05-01	960	6.3	PUT	1	1	69.43	FALSE	6.3	0
2026-05-01	965	6.5	PUT	1	0	69.06	FALSE	6.5	0
2026-05-01	970	6.5	PUT	1	2	68.23	FALSE	-2.75	-0.3
2026-05-01	975	0	PUT	0	0	68.29	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	66.18	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	65.86	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	65.95	FALSE	0	0
2026-05-01	995	0	PUT	0	0	65.59	FALSE	0	0
2026-05-01	1000	9.9	PUT	0	800	67.2	FALSE	0	0
2026-05-01	1005	9.1	PUT	1	0	67.55	FALSE	9.1	0
2026-05-01	1010	0	PUT	0	0	66.42	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	64.49	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	63.65	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	64.23	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	64.72	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	63.79	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	63.5	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	64.86	FALSE	0	0
2026-05-01	1050	11.5	PUT	2	4	63.69	FALSE	11.5	0
2026-05-01	1055	0	PUT	0	0	64.13	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	62.68	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	62.58	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	62.12	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	61.71	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	63.03	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	62.56	FALSE	0	0
2026-05-01	1090	0	PUT	0	0	62.09	FALSE	0	0
2026-05-01	1095	25	PUT	0	1	61.01	FALSE	0	0
2026-05-01	1100	15.9	PUT	1	2	60.65	FALSE	-5.55	-0.26
2026-05-01	1105	18.8	PUT	0	2	61.53	FALSE	0	0
2026-05-01	1110	19.55	PUT	0	2	61.99	FALSE	0	0
2026-05-01	1115	0	PUT	0	0	61.28	FALSE	0	0
2026-05-01	1120	16	PUT	2	0	60.89	FALSE	16	0
2026-05-01	1125	29	PUT	0	1	60.89	FALSE	0	0
2026-05-01	1130	0	PUT	0	0	59.95	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	59.77	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	59.52	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	59.39	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	59.19	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	58.83	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	58.73	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	58.6	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	58.41	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	58.83	FALSE	0	0
2026-05-01	1180	31.2	PUT	1	2	60.07	FALSE	31.2	0
2026-05-01	1185	0	PUT	0	0	57.87	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	57.71	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	57.93	FALSE	0	0
2026-05-01	1200	32	PUT	2	17	56.63	FALSE	-19	-0.37
2026-05-01	1205	31.55	PUT	1	1	55.25	FALSE	-23.95	-0.43
2026-05-01	1210	31.5	PUT	1	1	57.1	FALSE	31.5	0
2026-05-01	1215	0	PUT	0	0	56.98	FALSE	0	0
2026-05-01	1220	38.16	PUT	1	2	57.11	FALSE	-22.12	-0.37
2026-05-01	1225	0	PUT	0	0	56.5	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	56.71	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	56.6	FALSE	0	0
2026-05-01	1240	51.5	PUT	0	3	56.37	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	56.12	FALSE	0	0
2026-05-01	1250	54.55	PUT	0	7	56.01	FALSE	0	0
2026-05-01	1255	0	PUT	0	0	54.95	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	55.17	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	55.46	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	55.17	FALSE	0	0
2026-05-01	1275	53.33	PUT	1	2	55.04	FALSE	-19.08	-0.26
2026-05-01	1280	78	PUT	0	1	54.68	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	54.14	FALSE	0	0
2026-05-01	1290	54.6	PUT	1	2	52.26	FALSE	-22.9	-0.3
2026-05-01	1295	52.2	PUT	3	4	53.91	FALSE	-31.8	-0.38
2026-05-01	1300	60.2	PUT	2	4	53.25	FALSE	-22.64	-0.27
2026-05-01	1305	94.99	PUT	0	2	54.3	FALSE	0	0
2026-05-01	1310	0	PUT	0	0	53.39	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	53.54	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	53.31	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	53.2	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	52.96	FALSE	0	0
2026-05-01	1335	79.58	PUT	1	0	55.59	FALSE	79.58	0
2026-05-01	1340	81.64	PUT	1	1	55.41	FALSE	81.64	0
2026-05-01	1345	0	PUT	0	0	53.03	FALSE	0	0
2026-05-01	1350	89.01	PUT	0	1	53.26	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	52.24	FALSE	0	0
2026-05-01	1360	0	PUT	0	0	52.54	FALSE	0	0
2026-05-01	1365	82.09	PUT	3	0	52.75	FALSE	82.09	0
2026-05-01	1370	98.95	PUT	0	1	52.15	TRUE	0	0
2026-05-01	1375	97	PUT	2	0	54.03	TRUE	97	0
2026-05-01	1380	94.93	PUT	0	4	51.9	TRUE	0	0
2026-05-01	1385	97.58	PUT	0	4	51.82	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	51.63	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	51.54	TRUE	0	0
2026-05-01	1400	91.12	PUT	2	0	50.94	TRUE	91.12	0
2026-05-01	1405	0	PUT	0	0	50.96	TRUE	0	0
2026-05-01	1410	121.52	PUT	1	1	51.07	TRUE	121.52	0
2026-05-01	1415	0	PUT	0	0	50.91	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	50.78	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	50.65	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	49.93	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	50.24	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	49.96	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	49.99	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	50.21	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	49.93	TRUE	0	0
2026-05-01	1460	151.8	PUT	1	0	49.14	TRUE	151.8	0
2026-05-01	1465	155.2	PUT	1	0	49.61	TRUE	155.2	0
2026-05-01	1470	158.5	PUT	1	0	49.41	TRUE	158.5	0
2026-05-01	1475	0	PUT	0	0	49.3	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	49.53	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	49.2	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	48.93	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	48.69	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	48.65	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	48.9	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	48.75	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	48.77	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	48.67	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	48.55	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	48.94	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	48.4	TRUE	0	0
2026-05-01	1540	210.2	PUT	1	2	47.81	TRUE	-33.4	-0.14
2026-05-01	1545	0	PUT	0	0	47.69	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	48.08	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	47.54	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	47.86	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	47.79	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	46.84	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	47.34	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	48.23	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	47.06	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	48.19	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	46.36	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	47.02	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	47.39	TRUE	0	0
2026-05-01	1640	283.9	PUT	2	0	50.36	TRUE	283.9	0
2026-05-01	1660	353.8	PUT	0	3	44.95	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	45.21	TRUE	0	0
2026-05-01	1700	338	PUT	4	1	50.39	TRUE	338	0
2026-05-01	1720	0	PUT	0	0	45.3	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	38.36	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	43.21	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	49.7	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	49.18	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	48.98	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	48.97	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	52.2	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	51.68	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	57.33	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	54.99	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	57.83	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	58.43	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	61.56	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	60	TRUE	0	0
2026-05-15	350	0	CALL	0	0	146.38	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	144.1	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	140.39	TRUE	0	0
2026-05-15	390	0	CALL	0	0	147.29	TRUE	0	0
2026-05-15	400	0	CALL	0	0	125.82	TRUE	0	0
2026-05-15	410	656	CALL	0	1	131.41	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	120.85	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	121.79	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	101.12	TRUE	0	0
2026-05-15	450	0	CALL	0	0	119.85	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	119.17	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	116.1	TRUE	0	0
2026-05-15	480	910	CALL	0	3	88.23	TRUE	0	0
2026-05-15	490	956	CALL	0	2	111.7	TRUE	0	0
2026-05-15	500	0	CALL	0	0	101.99	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	99.18	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	99.01	TRUE	0	0
2026-05-15	580	0	CALL	0	0	97.11	TRUE	0	0
2026-05-15	600	810	CALL	0	2	99.59	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	89.96	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	85.46	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	87.31	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	86.07	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	83.99	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	81.49	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	82.77	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	80.02	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	82.91	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	75.28	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	75.39	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	76.32	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	75.11	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	68.58	TRUE	0	0
2026-05-15	770	770	CALL	0	19	73.01	TRUE	0	0
2026-05-15	780	622	CALL	0	5	72.36	TRUE	0	0
2026-05-15	790	562	CALL	0	18	74.46	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	69.17	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	69.22	TRUE	0	0
2026-05-15	820	689	CALL	0	10	72.13	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	74.46	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	71.2	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	72.12	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	70.18	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	74.11	TRUE	0	0
2026-05-15	880	506.8	CALL	1	17	67.06	TRUE	34.63	0.07
2026-05-15	890	497.18	CALL	1	10	67.95	TRUE	497.18	0
2026-05-15	900	449.85	CALL	0	35	68.23	TRUE	0	0
2026-05-15	910	470.4	CALL	1	3	68.14	TRUE	470.4	0
2026-05-15	920	187.1	CALL	0	2	67.75	TRUE	0	0
2026-05-15	930	460.29	CALL	2	19	67.85	TRUE	460.29	0
2026-05-15	940	393.8	CALL	0	15	65.39	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	65.34	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	65.26	TRUE	0	0
2026-05-15	970	0	CALL	0	0	65.7	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	64.97	TRUE	0	0
2026-05-15	990	413.6	CALL	1	0	66.07	TRUE	413.6	0
2026-05-15	1000	317.55	CALL	0	100	65.46	TRUE	0	0
2026-05-15	1020	393.1	CALL	1	25	63.22	TRUE	76.5	0.24
2026-05-15	1040	355.92	CALL	0	17	60.7	TRUE	0	0
2026-05-15	1060	355.7	CALL	3	19	60.06	TRUE	355.7	0
2026-05-15	1080	301.5	CALL	0	77	59.49	TRUE	0	0
2026-05-15	1100	300	CALL	5	274	58.75	TRUE	300	0
2026-05-15	1120	261.46	CALL	0	54	58.13	TRUE	0	0
2026-05-15	1140	216	CALL	0	30	56.67	TRUE	0	0
2026-05-15	1160	197.2	CALL	0	21	56.62	TRUE	0	0
2026-05-15	1180	247.8	CALL	0	73	55.21	TRUE	0	0
2026-05-15	1200	179.41	CALL	0	209	54.56	TRUE	0	0
2026-05-15	1220	220.2	CALL	15	279	54.05	TRUE	65	0.42
2026-05-15	1230	0	CALL	0	0	54.2	TRUE	0	0
2026-05-15	1240	192.65	CALL	2	76	53.44	TRUE	41.19	0.27
2026-05-15	1250	187.63	CALL	1	0	53.23	TRUE	187.63	0
2026-05-15	1260	185.8	CALL	0	58	52.81	TRUE	0	0
2026-05-15	1270	180.2	CALL	2	0	52.85	TRUE	180.2	0
2026-05-15	1280	174.3	CALL	6	62	52.61	TRUE	46.8	0.37
2026-05-15	1290	144.9	CALL	0	3	51.89	TRUE	0	0
2026-05-15	1300	156.97	CALL	5	121	51.99	TRUE	52.77	0.51
2026-05-15	1310	157	CALL	4	15	51.7	TRUE	47	0.43
2026-05-15	1320	141	CALL	11	38	51.52	TRUE	33	0.31
2026-05-15	1330	135.1	CALL	3	3	51.35	TRUE	32.7	0.32
2026-05-15	1340	142	CALL	1	45	51.08	TRUE	142	0
2026-05-15	1350	116	CALL	1	7	49.81	TRUE	35	0.43
2026-05-15	1360	125.75	CALL	2	71	50.59	TRUE	125.75	0
2026-05-15	1370	111	CALL	1	0	50.4	FALSE	111	0
2026-05-15	1380	105.26	CALL	9	80	50.24	FALSE	105.26	0
2026-05-15	1390	101.4	CALL	1	2	49.98	FALSE	101.4	0
2026-05-15	1400	96	CALL	42	156	49.84	FALSE	30.5	0.47
2026-05-15	1410	93.8	CALL	2	5	49.59	FALSE	22.2	0.31
2026-05-15	1420	88	CALL	1	82	49.67	FALSE	88	0
2026-05-15	1430	86.8	CALL	6	0	49.54	FALSE	86.8	0
2026-05-15	1440	52.4	CALL	0	133	49.36	FALSE	0	0
2026-05-15	1450	83.51	CALL	1	1	49.22	FALSE	83.51	0
2026-05-15	1460	68.1	CALL	7	379	48.85	FALSE	22.58	0.5
2026-05-15	1470	0	CALL	0	0	48.91	FALSE	0	0
2026-05-15	1480	64	CALL	1	55	48.78	FALSE	22.1	0.53
2026-05-15	1490	63.42	CALL	3	0	48.66	FALSE	63.42	0
2026-05-15	1500	53.48	CALL	24	406	48.52	FALSE	17.73	0.5
2026-05-15	1510	57	CALL	1	0	48.37	FALSE	57	0
2026-05-15	1520	47.78	CALL	5	70	48.25	FALSE	13.18	0.38
2026-05-15	1540	36	CALL	0	50	48.04	FALSE	0	0
2026-05-15	1560	38.83	CALL	5	30	47.95	FALSE	14.04	0.57
2026-05-15	1580	34.35	CALL	2	92	47.74	FALSE	12.65	0.58
2026-05-15	1600	31.16	CALL	14	394	48.09	FALSE	11.3	0.57
2026-05-15	1620	31.58	CALL	4	36	47.53	FALSE	31.58	0
2026-05-15	1640	25.34	CALL	11	53	47.45	FALSE	9.54	0.6
2026-05-15	1660	20.91	CALL	10	35	47.36	FALSE	5.29	0.34
2026-05-15	1680	18.57	CALL	4	124	47.44	FALSE	18.57	0
2026-05-15	1700	18.7	CALL	5	68	47.19	FALSE	18.7	0
2026-05-15	1720	13.42	CALL	0	25	47.27	FALSE	0	0
2026-05-15	1740	12.1	CALL	0	79	47	FALSE	0	0
2026-05-15	1760	10.9	CALL	0	51	46.96	FALSE	0	0
2026-05-15	1780	9.45	CALL	0	55	47.3	FALSE	0	0
2026-05-15	1800	8.65	CALL	13	20	47.56	FALSE	3.05	0.54
2026-05-15	1820	8.55	CALL	9	12	47.47	FALSE	8.55	0
2026-05-15	1840	8.3	CALL	0	7	47.7	FALSE	0	0
2026-05-15	1860	8	CALL	0	6	47.54	FALSE	0	0
2026-05-15	1880	6.1	CALL	1	17	47.62	FALSE	6.1	0
2026-05-15	1900	4.31	CALL	6	26	47.45	FALSE	4.31	0
2026-05-15	1920	30.6	CALL	0	1	47.58	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	47.82	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	48.02	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	48.44	FALSE	0	0
2026-05-15	2000	2.08	CALL	0	11	48.25	FALSE	0	0
2026-05-15	2020	2.35	CALL	1	0	47.85	FALSE	2.35	0
2026-05-15	2040	7.3	CALL	0	4	48.48	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	49.18	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	49.74	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	48.02	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	50.01	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	50.25	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	50.72	FALSE	0	0
2026-05-15	2180	0.8	CALL	0	1634	49.61	FALSE	0	0
2026-05-15	2200	1.38	CALL	0	53	49.03	FALSE	0	0
2026-05-15	2220	0.87	CALL	1	83	49.84	FALSE	0.87	0
2026-05-15	350	0.28	PUT	0	82	182.94	FALSE	0	0
2026-05-15	360	0	PUT	0	0	179.32	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	175.8	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	172.38	FALSE	0	0
2026-05-15	390	0	PUT	0	0	169.06	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	165.83	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	162.68	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	159.61	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	156.63	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	153.71	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	150.86	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	148.08	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	145.92	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	143.25	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	140.64	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	133.03	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	111.2	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	102.3	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	95.64	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	92.89	FALSE	0	0
2026-05-15	600	0.5	PUT	1	343	80.15	FALSE	0.5	0
2026-05-15	620	1.35	PUT	0	17	79.11	FALSE	0	0
2026-05-15	640	0.93	PUT	0	33	83.31	FALSE	0	0
2026-05-15	650	1.05	PUT	3	103	84.91	FALSE	-0.27	-0.2
2026-05-15	660	1.31	PUT	0	116	81.12	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	80.97	FALSE	0	0
2026-05-15	680	1	PUT	100	76	79.69	FALSE	1	0
2026-05-15	690	1.1	PUT	1	89	79.14	FALSE	1.1	0
2026-05-15	700	1.3	PUT	3	170	79.37	FALSE	-0.75	-0.37
2026-05-15	710	3.4	PUT	0	31	77.85	FALSE	0	0
2026-05-15	720	1.7	PUT	6	37	79.26	FALSE	-0.4	-0.19
2026-05-15	730	2.55	PUT	0	40	77.73	FALSE	0	0
2026-05-15	740	3.01	PUT	0	36	77.47	FALSE	0	0
2026-05-15	750	3.52	PUT	0	135	75.81	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	76.26	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	75.64	FALSE	0	0
2026-05-15	780	3.93	PUT	0	39	74.26	FALSE	0	0
2026-05-15	790	2.76	PUT	8	35	74.29	FALSE	-1.21	-0.3
2026-05-15	800	2.77	PUT	10	126	72.85	FALSE	-2.33	-0.46
2026-05-15	810	4.7	PUT	0	8	72.71	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	72.63	FALSE	0	0
2026-05-15	830	5	PUT	0	17	71.58	FALSE	0	0
2026-05-15	840	5.8	PUT	0	39	70.93	FALSE	0	0
2026-05-15	850	6.84	PUT	0	71	70.4	FALSE	0	0
2026-05-15	860	8.4	PUT	0	41	70.1	FALSE	0	0
2026-05-15	870	7.85	PUT	0	11	69.18	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	68.76	FALSE	0	0
2026-05-15	890	5.2	PUT	1	16	67.41	FALSE	-3.75	-0.42
2026-05-15	900	5.8	PUT	2	95	67.38	FALSE	-3.56	-0.38
2026-05-15	910	6.35	PUT	6	4	67.14	FALSE	6.35	0
2026-05-15	920	12.5	PUT	0	36	66.29	FALSE	0	0
2026-05-15	930	8.1	PUT	0	13	66.12	FALSE	0	0
2026-05-15	940	7.85	PUT	1	57	65.66	FALSE	-4.32	-0.36
2026-05-15	950	8.5	PUT	4	661	65.33	FALSE	-3.7	-0.3
2026-05-15	960	10	PUT	0	28	64.25	FALSE	0	0
2026-05-15	970	0	PUT	0	0	63.82	FALSE	0	0
2026-05-15	980	10.62	PUT	4	58	64.19	FALSE	-5.21	-0.33
2026-05-15	990	10.69	PUT	1	0	62.76	FALSE	10.69	0
2026-05-15	1000	11.35	PUT	19	115	62.17	FALSE	-7.45	-0.4
2026-05-15	1020	12.95	PUT	3	719	61.23	FALSE	-5.83	-0.31
2026-05-15	1040	15.6	PUT	6	91	61.29	FALSE	-6.3	-0.29
2026-05-15	1060	15.78	PUT	2	53	59.96	FALSE	-12.22	-0.44
2026-05-15	1080	17	PUT	3	80	59.16	FALSE	-12.2	-0.42
2026-05-15	1100	22.23	PUT	20	493	58.24	FALSE	-12.97	-0.37
2026-05-15	1120	26.39	PUT	11	44	57.38	FALSE	-0.55	-0.02
2026-05-15	1140	27.95	PUT	1	97	56.28	FALSE	-13.75	-0.33
2026-05-15	1160	31.53	PUT	1	79	55.5	FALSE	-18.37	-0.37
2026-05-15	1180	33.86	PUT	6	219	55.3	FALSE	-21.94	-0.39
2026-05-15	1200	39.91	PUT	21	172	54.86	FALSE	-21.99	-0.36
2026-05-15	1220	43.5	PUT	7	671	54.08	FALSE	43.5	0
2026-05-15	1230	42.3	PUT	2	0	53.86	FALSE	42.3	0
2026-05-15	1240	51.3	PUT	6	80	53.34	FALSE	51.3	0
2026-05-15	1250	51.17	PUT	2	17	53.35	FALSE	-29.43	-0.37
2026-05-15	1260	60	PUT	2	102	53.01	FALSE	-14.85	-0.2
2026-05-15	1270	83.23	PUT	0	1	52.73	FALSE	0	0
2026-05-15	1280	60.51	PUT	2	50	52.55	FALSE	-27.85	-0.32
2026-05-15	1290	0	PUT	0	0	52.21	FALSE	0	0
2026-05-15	1300	65.38	PUT	1	171	51.96	FALSE	-36.97	-0.36
2026-05-15	1310	0	PUT	0	0	51.8	FALSE	0	0
2026-05-15	1320	81.75	PUT	1	54	51.61	FALSE	-19.55	-0.19
2026-05-15	1330	73.15	PUT	9	7	51.32	FALSE	-38.69	-0.35
2026-05-15	1340	100.41	PUT	0	38	51.12	FALSE	0	0
2026-05-15	1350	81.6	PUT	19	6	51.57	FALSE	-27.4	-0.25
2026-05-15	1360	94.88	PUT	2	333	50.73	FALSE	94.88	0
2026-05-15	1370	101	PUT	19	0	50.75	TRUE	101	0
2026-05-15	1380	105	PUT	19	44	50.35	TRUE	-34.54	-0.25
2026-05-15	1390	107.93	PUT	1	0	50.15	TRUE	107.93	0
2026-05-15	1400	116	PUT	3	321	50.21	TRUE	-34.7	-0.23
2026-05-15	1410	0	PUT	0	0	50.74	TRUE	0	0
2026-05-15	1420	122.7	PUT	3	38	49.7	TRUE	122.7	0
2026-05-15	1430	123.4	PUT	5	1	50.23	TRUE	123.4	0
2026-05-15	1440	128.5	PUT	1	98	49.14	TRUE	128.5	0
2026-05-15	1450	0	PUT	0	0	48.97	TRUE	0	0
2026-05-15	1460	194.03	PUT	0	92	49.1	TRUE	0	0
2026-05-15	1470	152.9	PUT	4	0	48.8	TRUE	152.9	0
2026-05-15	1480	169.3	PUT	0	23	49.15	TRUE	0	0
2026-05-15	1490	0	PUT	0	0	48.54	TRUE	0	0
2026-05-15	1500	181	PUT	10	39	49.47	TRUE	-43.4	-0.19
2026-05-15	1510	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	48.07	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	48.15	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	48	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	47.85	TRUE	0	0
2026-05-15	1600	304.4	PUT	0	6	47.7	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	47.75	TRUE	0	0
2026-05-15	1640	342.4	PUT	0	2	47.15	TRUE	0	0
2026-05-15	1660	354.4	PUT	0	3	46.84	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	46.76	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	47.24	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	46.62	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	44	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	46.45	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.51	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	46.75	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	45.59	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	45.29	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	44.77	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	45.69	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	45.26	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	48.39	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	50.35	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	48.89	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	55.95	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	54.55	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	55.65	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	59.34	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	58.19	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	62.02	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	65.35	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	66.97	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	128.03	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	122.15	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	114.7	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	115.84	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	109.53	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	119.14	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	103.36	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	98.87	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	104.12	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	87.11	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	88.05	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	102.01	TRUE	0	0
2026-06-18	430	0	CALL	0	0	87.11	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	93.06	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	88.93	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	95.08	TRUE	0	0
2026-06-18	470	0	CALL	0	0	77.39	TRUE	0	0
2026-06-18	480	315	CALL	0	2	90.75	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	90.76	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	76.76	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	80.34	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	78.16	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	80.61	TRUE	0	0
2026-06-18	600	810	CALL	0	13	80.22	TRUE	0	0
2026-06-18	620	414	CALL	0	12	76.34	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	83.3	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	73.68	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	73.77	TRUE	0	0
2026-06-18	670	646	CALL	0	7	75.5	TRUE	0	0
2026-06-18	680	719.07	CALL	10	23	75.4	TRUE	719.07	0
2026-06-18	690	692.2	CALL	0	8	80.35	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	72.7	TRUE	0	0
2026-06-18	710	392	CALL	0	18	74.14	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	71.18	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	77.32	TRUE	0	0
2026-06-18	740	643	CALL	0	68	70	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	75.65	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	74.15	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	71.46	TRUE	0	0
2026-06-18	780	561	CALL	0	18	73.73	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	71.27	TRUE	0	0
2026-06-18	800	601	CALL	15	524	71.23	TRUE	601	0
2026-06-18	810	579.1	CALL	0	11	69.54	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.61	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	68.64	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	68.57	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	68.01	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	65.4	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	66.48	TRUE	0	0
2026-06-18	880	435	CALL	0	87	66.42	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	63.83	TRUE	0	0
2026-06-18	900	473.85	CALL	1	257	64.05	TRUE	53.48	0.13
2026-06-18	910	449.4	CALL	0	8	64.12	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	63.61	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	63.13	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	62.36	TRUE	0	0
2026-06-18	950	428.6	CALL	1	196	60.98	TRUE	31.65	0.08
2026-06-18	960	407.59	CALL	0	36	60.92	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	60.09	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	58.69	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	57.58	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	57.49	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	56.41	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	55.58	TRUE	0	0
2026-06-18	1100	310.82	CALL	0	129	54.3	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	54.68	TRUE	0	0
2026-06-18	1140	283.81	CALL	1	64	54.54	TRUE	283.81	0
2026-06-18	1160	268.8	CALL	0	49	52.82	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	52.2	TRUE	0	0
2026-06-18	1200	234.19	CALL	3	103	52.41	TRUE	234.19	0
2026-06-18	1220	238.4	CALL	6	105	51.48	TRUE	238.4	0
2026-06-18	1240	215	CALL	17	248	51.37	TRUE	46.3	0.27
2026-06-18	1260	149.95	CALL	0	54	50.4	TRUE	0	0
2026-06-18	1280	170	CALL	1	57	50.4	TRUE	30.2	0.22
2026-06-18	1300	143.18	CALL	0	225	49.69	TRUE	0	0
2026-06-18	1320	171	CALL	2	130	49.57	TRUE	50.17	0.42
2026-06-18	1340	152	CALL	8	85	48.88	TRUE	28.4	0.23
2026-06-18	1360	138.65	CALL	13	235	48.63	TRUE	28.65	0.26
2026-06-18	1380	135.46	CALL	10	112	48.49	FALSE	41.95	0.45
2026-06-18	1400	118.95	CALL	33	516	47.98	FALSE	27.95	0.31
2026-06-18	1420	101.3	CALL	1	45	47.77	FALSE	22.86	0.29
2026-06-18	1440	92.3	CALL	0	81	47.53	FALSE	0	0
2026-06-18	1460	104.5	CALL	6	90	47.21	FALSE	12.54	0.14
2026-06-18	1480	86.23	CALL	20	85	47.1	FALSE	24.63	0.4
2026-06-18	1500	84.22	CALL	9	539	46.73	FALSE	28.01	0.5
2026-06-18	1520	80.6	CALL	3	33	46.48	FALSE	80.6	0
2026-06-18	1540	67.6	CALL	20	82	46.28	FALSE	22.6	0.5
2026-06-18	1560	69.1	CALL	9	89	46.15	FALSE	27.8	0.67
2026-06-18	1580	37.65	CALL	0	58	45.95	FALSE	0	0
2026-06-18	1600	51	CALL	5	236	46.19	FALSE	16.75	0.49
2026-06-18	1620	34.6	CALL	0	45	45.66	FALSE	0	0
2026-06-18	1640	27.93	CALL	0	48	45.51	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	45.37	FALSE	0	0
2026-06-18	1680	37.6	CALL	4	263	45.34	FALSE	10.4	0.38
2026-06-18	1700	31.5	CALL	2	312	45.52	FALSE	0.83	0.03
2026-06-18	1720	30.8	CALL	1	42	45.1	FALSE	30.8	0
2026-06-18	1740	19.8	CALL	0	97	45.12	FALSE	0	0
2026-06-18	1760	19.8	CALL	0	212	45.14	FALSE	0	0
2026-06-18	1780	17.1	CALL	0	41	45.07	FALSE	0	0
2026-06-18	1800	14	CALL	0	585	44.96	FALSE	0	0
2026-06-18	1820	20.6	CALL	0	6	44.98	FALSE	0	0
2026-06-18	1840	18.75	CALL	0	50	44.99	FALSE	0	0
2026-06-18	1860	15.95	CALL	0	11	45.06	FALSE	0	0
2026-06-18	1880	15.1	CALL	12	173	44.88	FALSE	15.1	0
2026-06-18	1900	12	CALL	0	99	45.08	FALSE	0	0
2026-06-18	1920	9.74	CALL	0	312	45.15	FALSE	0	0
2026-06-18	1940	9	CALL	0	9	45.17	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	45.26	FALSE	0	0
2026-06-18	1980	7.7	CALL	2	67	45.19	FALSE	7.7	0
2026-06-18	2000	8	CALL	5	69	45.34	FALSE	2.7	0.51
2026-06-18	2020	10.95	CALL	0	77	45.34	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	45.46	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	45.58	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	45.96	FALSE	0	0
2026-06-18	2100	3.4	CALL	0	25	45.95	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	46.14	FALSE	0	0
2026-06-18	2140	3.11	CALL	1	18	46.26	FALSE	3.11	0
2026-06-18	2160	2.96	CALL	1	38	46.42	FALSE	2.96	0
2026-06-18	2180	3.51	CALL	1	104	47.21	FALSE	3.51	0
2026-06-18	2200	3.17	CALL	5	10	47.21	FALSE	3.17	0
2026-06-18	2220	3.07	CALL	4	660	47.72	FALSE	3.07	0
2026-06-18	300	0.25	PUT	0	7	158.69	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	155.35	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	152.13	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	112.13	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	146	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	107.63	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	140.78	FALSE	0	0
2026-06-18	370	0.05	PUT	2	4	83.82	FALSE	0.05	0
2026-06-18	380	3.5	PUT	0	5	135.35	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	132.74	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	97.48	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	128.22	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	125.81	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	112.32	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	93.72	FALSE	0	0
2026-06-18	450	0.65	PUT	0	50	91.96	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	91.65	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	90.6	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	90.12	FALSE	0	0
2026-06-18	490	0.5	PUT	2	694	82.13	FALSE	0.5	0
2026-06-18	500	2.9	PUT	0	575	94.53	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	78.47	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	80.35	FALSE	0	0
2026-06-18	560	1.37	PUT	0	68	77.68	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	76.24	FALSE	0	0
2026-06-18	600	1.6	PUT	33	921	77.21	FALSE	1.6	0
2026-06-18	620	3.04	PUT	0	296	75.03	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	74.38	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	74.25	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	73.91	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	71.88	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	71.41	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	70.69	FALSE	0	0
2026-06-18	700	4.93	PUT	0	402	70.43	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	70.7	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	70.18	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	70.15	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	68.96	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	68.75	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	67.83	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	67.28	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	66.81	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	66.08	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	65.54	FALSE	0	0
2026-06-18	810	9.1	PUT	0	181	65.28	FALSE	0	0
2026-06-18	820	7.2	PUT	1	38	65.33	FALSE	7.2	0
2026-06-18	830	8.7	PUT	0	119	63.85	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	63.72	FALSE	0	0
2026-06-18	850	8.2	PUT	1	221	63.19	FALSE	8.2	0
2026-06-18	860	11.15	PUT	0	55	62.63	FALSE	0	0
2026-06-18	870	9.95	PUT	0	25	62.27	FALSE	0	0
2026-06-18	880	13.8	PUT	0	72	61.72	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	61.28	FALSE	0	0
2026-06-18	900	11.37	PUT	1	203	61.35	FALSE	11.37	0
2026-06-18	910	14.3	PUT	0	38	60.41	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	60.04	FALSE	0	0
2026-06-18	930	13.9	PUT	1	24	60.48	FALSE	-4.88	-0.26
2026-06-18	940	12.63	PUT	0	37	59.17	FALSE	0	0
2026-06-18	950	14.45	PUT	2	88	59.16	FALSE	-7.53	-0.34
2026-06-18	960	15.1	PUT	4	35	57.86	FALSE	-6.1	-0.29
2026-06-18	980	18.5	PUT	4	132	58.53	FALSE	18.5	0
2026-06-18	1000	17.6	PUT	9	329	56.81	FALSE	-10.98	-0.38
2026-06-18	1020	23.1	PUT	3	230	57.07	FALSE	23.1	0
2026-06-18	1040	34.59	PUT	0	90	55.51	FALSE	0	0
2026-06-18	1060	26.3	PUT	1	111	54.88	FALSE	-14.7	-0.36
2026-06-18	1080	30	PUT	6	54	53.82	FALSE	30	0
2026-06-18	1100	33.44	PUT	1	566	53.21	FALSE	-14.56	-0.3
2026-06-18	1120	36.4	PUT	5	144	53.07	FALSE	-12.1	-0.25
2026-06-18	1140	42.3	PUT	1	57	52.61	FALSE	42.3	0
2026-06-18	1160	41.9	PUT	1	75	52.15	FALSE	41.9	0
2026-06-18	1180	72.09	PUT	0	52	51.63	FALSE	0	0
2026-06-18	1200	52	PUT	8	418	51.12	FALSE	-23.39	-0.31
2026-06-18	1220	64.4	PUT	1	115	50.74	FALSE	-17.9	-0.22
2026-06-18	1240	71.34	PUT	1	141	50.23	FALSE	-23.36	-0.25
2026-06-18	1260	97.7	PUT	0	182	49.91	FALSE	0	0
2026-06-18	1280	74.2	PUT	2	60	49.46	FALSE	-41.7	-0.36
2026-06-18	1300	93.6	PUT	5	493	49.09	FALSE	-21.57	-0.19
2026-06-18	1320	96.2	PUT	1	160	49.42	FALSE	-28.41	-0.23
2026-06-18	1340	114.5	PUT	1	198	48.62	FALSE	114.5	0
2026-06-18	1360	117.1	PUT	3	49	48.32	FALSE	-24.4	-0.17
2026-06-18	1380	129.5	PUT	14	50	47.97	TRUE	-10.5	-0.08
2026-06-18	1400	138.3	PUT	12	128	47.55	TRUE	138.3	0
2026-06-18	1420	139.4	PUT	2	108	47.7	TRUE	-43	-0.24
2026-06-18	1440	150.1	PUT	2	99	47.17	TRUE	150.1	0
2026-06-18	1460	190.68	PUT	0	35	47.04	TRUE	0	0
2026-06-18	1480	193	PUT	1	25	47.23	TRUE	193	0
2026-06-18	1500	190.96	PUT	1	51	46.29	TRUE	-35.21	-0.16
2026-06-18	1520	221.1	PUT	0	29	46.08	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	45.89	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	45.72	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	45.58	TRUE	0	0
2026-06-18	1600	263.85	PUT	3	19	45.42	TRUE	-62.67	-0.19
2026-06-18	1620	238.8	PUT	0	6	45.45	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	45.21	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	45.13	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	45.1	TRUE	0	0
2026-06-18	1700	349	PUT	3	4	43.76	TRUE	-46.65	-0.12
2026-06-18	1720	373.57	PUT	1	5	44.93	TRUE	-40.18	-0.1
2026-06-18	1740	442.3	PUT	0	5	44.52	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	44.44	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	45.08	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	44.3	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	42.89	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	42.25	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.77	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	41.29	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	40.77	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	43.99	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	43.39	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	43.16	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	45.32	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	48.39	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	46.4	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	49.49	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	48.23	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	49.33	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	51.11	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	89.99	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	94.56	TRUE	0	0
2026-07-17	520	0	CALL	0	0	91.4	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	88.99	TRUE	0	0
2026-07-17	560	0	CALL	0	0	87.91	TRUE	0	0
2026-07-17	580	0	CALL	0	0	82.74	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	82.91	TRUE	0	0
2026-07-17	620	0	CALL	0	0	80.97	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	79.68	TRUE	0	0
2026-07-17	660	0	CALL	0	0	77.49	TRUE	0	0
2026-07-17	680	0	CALL	0	0	75.54	TRUE	0	0
2026-07-17	700	0	CALL	0	0	73.22	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	74.79	TRUE	0	0
2026-07-17	740	0	CALL	0	1	72.11	TRUE	0	0
2026-07-17	760	619.34	CALL	1	3	71.6	TRUE	619.34	0
2026-07-17	780	0	CALL	0	0	70.21	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	68.71	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	66.78	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	65.08	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	64.46	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	63.04	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	63.89	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	63.8	TRUE	0	0
2026-07-17	900	482.9	CALL	1	3	62.86	TRUE	-8.66	-0.02
2026-07-17	910	422.37	CALL	0	2	62.71	TRUE	0	0
2026-07-17	920	0	CALL	0	0	60.32	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	61.5	TRUE	0	0
2026-07-17	940	0	CALL	0	0	60.83	TRUE	0	0
2026-07-17	950	438.55	CALL	1	2	60.08	TRUE	438.55	0
2026-07-17	960	248	CALL	0	1	59.2	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	59.06	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	59.11	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	59.27	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	57.4	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	57.01	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	56.46	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	56.4	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.12	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.03	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	55.43	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	55.34	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	54.42	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	54.89	TRUE	0	0
2026-07-17	1100	350.4	CALL	3	27	54.79	TRUE	350.4	0
2026-07-17	1110	196.83	CALL	0	19	54.12	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	53.71	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	53.73	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	53.48	TRUE	0	0
2026-07-17	1150	276.5	CALL	0	8	53.46	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	53.06	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	52.46	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	51.87	TRUE	0	0
2026-07-17	1220	234.2	CALL	1	14	51.67	TRUE	32.4	0.16
2026-07-17	1240	241.5	CALL	0	109	51.35	TRUE	0	0
2026-07-17	1260	233.17	CALL	0	14	51.06	TRUE	0	0
2026-07-17	1280	207.7	CALL	12	38	51.15	TRUE	44.9	0.28
2026-07-17	1300	193.1	CALL	3	41	49.78	TRUE	40.5	0.27
2026-07-17	1320	192.8	CALL	0	5	49.88	TRUE	0	0
2026-07-17	1340	164.3	CALL	1	54	49.62	TRUE	22.3	0.16
2026-07-17	1360	150.6	CALL	2	26	49.33	TRUE	24	0.19
2026-07-17	1380	168.7	CALL	0	61	49.06	FALSE	0	0
2026-07-17	1400	144.7	CALL	10	209	49.46	FALSE	35.47	0.32
2026-07-17	1420	126.2	CALL	1	25	48.68	FALSE	20.9	0.2
2026-07-17	1440	127	CALL	1	97	48.95	FALSE	28.6	0.29
2026-07-17	1460	118.7	CALL	3	26	48.69	FALSE	30.47	0.35
2026-07-17	1480	84.4	CALL	0	18	48.01	FALSE	0	0
2026-07-17	1500	104	CALL	1	45	47.83	FALSE	25.6	0.33
2026-07-17	1520	73.7	CALL	0	20	47.68	FALSE	0	0
2026-07-17	1540	79.1	CALL	0	41	47.53	FALSE	0	0
2026-07-17	1560	62.8	CALL	0	27	47.26	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	47.2	FALSE	0	0
2026-07-17	1600	51.5	CALL	0	37	46.99	FALSE	0	0
2026-07-17	1620	57.4	CALL	0	8	46.85	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	46.78	FALSE	0	0
2026-07-17	1660	56.04	CALL	0	28	46.65	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	46.58	FALSE	0	0
2026-07-17	1700	50.73	CALL	3	30	46.49	FALSE	15.66	0.45
2026-07-17	1720	36.06	CALL	0	37	46.45	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	46.35	FALSE	0	0
2026-07-17	1760	31.21	CALL	0	10	46.3	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	46.3	FALSE	0	0
2026-07-17	1800	34.1	CALL	1	5	46.69	FALSE	34.1	0
2026-07-17	1820	31.6	CALL	1	9	46.13	FALSE	31.6	0
2026-07-17	1840	32.5	CALL	0	37	46.16	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	46.16	FALSE	0	0
2026-07-17	1880	25.8	CALL	0	4	46.13	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.15	FALSE	0	0
2026-07-17	1920	19.77	CALL	0	6	46.2	FALSE	0	0
2026-07-17	1940	18.28	CALL	0	2	46.28	FALSE	0	0
2026-07-17	1960	18.2	CALL	0	6	46.13	FALSE	0	0
2026-07-17	1980	19.5	CALL	0	1	46.16	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	46.2	FALSE	0	0
2026-07-17	2020	10.89	CALL	0	3	46.33	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.08	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46.42	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	46.41	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	46.43	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	46.43	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	46.53	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	46.41	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	46.8	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	46.99	FALSE	0	0
2026-07-17	2220	8.5	CALL	0	16	47.14	FALSE	0	0
2026-07-17	490	1.01	PUT	6	9	77.36	FALSE	1.01	0
2026-07-17	500	1.35	PUT	1	119	78.79	FALSE	1.35	0
2026-07-17	520	0	PUT	0	0	75.93	FALSE	0	0
2026-07-17	540	0	PUT	0	0	76.24	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	75.1	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	73.59	FALSE	0	0
2026-07-17	600	3.2	PUT	1	9	72.54	FALSE	3.2	0
2026-07-17	620	5	PUT	0	2	71.25	FALSE	0	0
2026-07-17	640	6	PUT	0	5	71	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	70.03	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.92	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	67.82	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	66.52	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	65.44	FALSE	0	0
2026-07-17	760	9.34	PUT	0	1	64.35	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	63.57	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	62.86	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	62.01	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	61.52	FALSE	0	0
2026-07-17	860	0	PUT	0	0	60.47	FALSE	0	0
2026-07-17	870	0	PUT	0	0	59.92	FALSE	0	0
2026-07-17	880	15.6	PUT	5	2	60.2	FALSE	15.6	0
2026-07-17	890	15.4	PUT	4	2	58.79	FALSE	15.4	0
2026-07-17	900	21.3	PUT	0	21	58.89	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	58.51	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	58.28	FALSE	0	0
2026-07-17	930	26.57	PUT	0	12	57.92	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	57.56	FALSE	0	0
2026-07-17	950	29.46	PUT	0	9	57.22	FALSE	0	0
2026-07-17	960	25.7	PUT	0	11	56.91	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	56.72	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	56.41	FALSE	0	0
2026-07-17	990	25.4	PUT	1	8	56.14	FALSE	25.4	0
2026-07-17	1000	37.5	PUT	0	89	55.8	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	55.52	FALSE	0	0
2026-07-17	1020	30.2	PUT	5	49	55.21	FALSE	30.2	0
2026-07-17	1030	40.25	PUT	0	12	55.01	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	54.77	FALSE	0	0
2026-07-17	1050	35.2	PUT	1	24	54.44	FALSE	35.2	0
2026-07-17	1060	42.77	PUT	0	26	54.21	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	53.98	FALSE	0	0
2026-07-17	1080	48.7	PUT	0	10	53.73	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	53.55	FALSE	0	0
2026-07-17	1100	49.9	PUT	0	43	53.28	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	52.96	FALSE	0	0
2026-07-17	1120	48.99	PUT	11	18	52.74	FALSE	48.99	0
2026-07-17	1130	51.14	PUT	10	10	52.67	FALSE	-21.9	-0.3
2026-07-17	1140	65.6	PUT	0	31	52.4	FALSE	0	0
2026-07-17	1150	75.15	PUT	0	38	52.25	FALSE	0	0
2026-07-17	1160	62.45	PUT	0	9	51.97	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	51.54	FALSE	0	0
2026-07-17	1200	69.46	PUT	1	26	51.18	FALSE	-28.38	-0.29
2026-07-17	1220	78.1	PUT	12	2	50.79	FALSE	78.1	0
2026-07-17	1240	114	PUT	0	75	50.38	FALSE	0	0
2026-07-17	1260	121.68	PUT	0	26	50.05	FALSE	0	0
2026-07-17	1280	126.4	PUT	0	33	49.76	FALSE	0	0
2026-07-17	1300	108.52	PUT	2	38	48.92	FALSE	-27.78	-0.2
2026-07-17	1320	119.82	PUT	280	6	49.54	FALSE	-26.98	-0.18
2026-07-17	1340	134.6	PUT	1	41	48.89	FALSE	-21.5	-0.14
2026-07-17	1360	138.35	PUT	280	209	48.94	FALSE	-28.95	-0.17
2026-07-17	1380	154.8	PUT	1	51	48.47	TRUE	-25	-0.14
2026-07-17	1400	157.3	PUT	2	227	47.94	TRUE	-33.9	-0.18
2026-07-17	1420	157.5	PUT	4	10	47.86	TRUE	-45.9	-0.23
2026-07-17	1440	215.4	PUT	0	6	47.63	TRUE	0	0
2026-07-17	1460	228.8	PUT	0	12	47.34	TRUE	0	0
2026-07-17	1480	240.1	PUT	0	19	47.21	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	47.04	TRUE	0	0
2026-07-17	1520	244.6	PUT	0	7	46.82	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	46.67	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	46.48	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	46.77	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	46.19	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	46.05	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	46.03	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.86	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.74	TRUE	0	0
2026-07-17	1700	349.08	PUT	2	0	45.71	TRUE	349.08	0
2026-07-17	1720	365.23	PUT	2	5	45.72	TRUE	365.23	0
2026-07-17	1740	0	PUT	0	0	45.69	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	45.47	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.77	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	45.31	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	45.3	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	45.25	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	45.18	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	45.96	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	44.01	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.78	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	43.46	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.31	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	43.69	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	42.66	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.87	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	44.51	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.34	TRUE	0	0
2026-07-17	2120	772	PUT	1	12	44.16	TRUE	772	0
2026-07-17	2140	663.4	PUT	0	0	45.14	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	45.93	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	48.57	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	47.83	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	48.93	TRUE	0	0
2026-08-21	540	863	CALL	0	1	80.22	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	78.22	TRUE	0	0
2026-08-21	570	0	CALL	0	0	77.51	TRUE	0	0
2026-08-21	580	0	CALL	0	0	76.68	TRUE	0	0
2026-08-21	590	0	CALL	0	0	74.99	TRUE	0	0
2026-08-21	600	0	CALL	0	0	74.91	TRUE	0	0
2026-08-21	610	0	CALL	0	0	74.07	TRUE	0	0
2026-08-21	620	0	CALL	0	0	74.25	TRUE	0	0
2026-08-21	630	0	CALL	0	0	73.47	TRUE	0	0
2026-08-21	640	0	CALL	0	0	72.42	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	69.83	TRUE	0	0
2026-08-21	660	0	CALL	0	0	72.48	TRUE	0	0
2026-08-21	670	0	CALL	0	0	68.86	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	70.22	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	70.09	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	69.24	TRUE	0	0
2026-08-21	710	0	CALL	0	0	67.47	TRUE	0	0
2026-08-21	720	0	CALL	0	0	68.67	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	67.79	TRUE	0	0
2026-08-21	740	0	CALL	0	0	65.86	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.42	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	65.35	TRUE	0	0
2026-08-21	770	0	CALL	0	0	65.32	TRUE	0	0
2026-08-21	780	0	CALL	0	0	64.94	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	64.39	TRUE	0	0
2026-08-21	800	0	CALL	0	0	64.15	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	62.77	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	62.19	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.9	TRUE	0	0
2026-08-21	840	0	CALL	0	0	62.12	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	61.31	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	61.24	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.68	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	60.39	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.86	TRUE	0	0
2026-08-21	900	0	CALL	0	0	59.15	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	58.89	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.65	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.93	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.69	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.58	TRUE	0	0
2026-08-21	960	0	CALL	0	0	57.76	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.05	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.45	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.64	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.05	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	54.94	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	54.25	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	53.6	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.21	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.66	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.05	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	51.93	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	51.95	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	51.19	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	50.83	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50.55	TRUE	0	0
2026-08-21	1220	268.1	CALL	0	2	50.09	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	50.24	TRUE	0	0
2026-08-21	1240	250.7	CALL	2	3	50.78	TRUE	250.7	0
2026-08-21	1250	0	CALL	0	0	50.07	TRUE	0	0
2026-08-21	1260	198.7	CALL	0	3	49.89	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	49.71	TRUE	0	0
2026-08-21	1280	211	CALL	0	103	49.6	TRUE	0	0
2026-08-21	1290	177.53	CALL	0	6	49.58	TRUE	0	0
2026-08-21	1300	227.22	CALL	3	13	49.34	TRUE	33.22	0.17
2026-08-21	1310	221.52	CALL	4	17	49.18	TRUE	221.52	0
2026-08-21	1320	173	CALL	0	4	49.15	TRUE	0	0
2026-08-21	1330	207.4	CALL	2	9	48.94	TRUE	207.4	0
2026-08-21	1340	154.21	CALL	0	6	48.89	TRUE	0	0
2026-08-21	1350	150	CALL	0	44	48.76	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	48.62	TRUE	0	0
2026-08-21	1380	173.5	CALL	4	18	48.64	FALSE	32.4	0.23
2026-08-21	1400	163	CALL	0	19	48.13	FALSE	0	0
2026-08-21	1420	163.1	CALL	7	20	47.94	FALSE	163.1	0
2026-08-21	1440	153.1	CALL	3	27	47.82	FALSE	36.19	0.31
2026-08-21	1450	117.9	CALL	0	9	47.78	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	47.11	FALSE	0	0
2026-08-21	1480	129.1	CALL	0	15	47.44	FALSE	0	0
2026-08-21	1500	122	CALL	1	514	47.18	FALSE	122	0
2026-08-21	1520	138.99	CALL	0	9	47.15	FALSE	0	0
2026-08-21	1540	98.1	CALL	0	24	46.97	FALSE	0	0
2026-08-21	1560	87.5	CALL	0	5	46.84	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	46.68	FALSE	0	0
2026-08-21	1600	70.49	CALL	0	9	46.53	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	46.43	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	46.32	FALSE	0	0
2026-08-21	1660	55.3	CALL	0	24	46.3	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	46.15	FALSE	0	0
2026-08-21	1700	54.5	CALL	0	4	46.11	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	46.02	FALSE	0	0
2026-08-21	1740	61	CALL	1	4	45.94	FALSE	61	0
2026-08-21	1760	56.6	CALL	0	26	45.78	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	45.75	FALSE	0	0
2026-08-21	1800	51	CALL	1	7	45.85	FALSE	12.4	0.32
2026-08-21	1820	53.16	CALL	0	4	45.72	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	45.75	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	45.82	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	45.69	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	45.66	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.81	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	45.85	FALSE	0	0
2026-08-21	1960	31.5	CALL	9	14	45.73	FALSE	31.5	0
2026-08-21	1980	28.55	CALL	0	238	45.75	FALSE	0	0
2026-08-21	2000	27	CALL	1	16	45.94	FALSE	27	0
2026-08-21	2020	19	CALL	0	22	45.83	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	45.82	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	45.94	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	45.82	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	45.17	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	45.18	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.31	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.02	FALSE	0	0
2026-08-21	2180	12.1	CALL	0	2	46.06	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.1	FALSE	0	0
2026-08-21	2220	12.8	CALL	4	25	46.49	FALSE	2.64	0.26
2026-08-21	540	4.3	PUT	0	10	71.81	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	70.99	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	70.74	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	70.36	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	69.94	FALSE	0	0
2026-08-21	600	9	PUT	0	39	69.48	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	68.86	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.46	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.91	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	67.12	FALSE	0	0
2026-08-21	650	6.3	PUT	2	4	67.05	FALSE	-1.9	-0.23
2026-08-21	660	9.6	PUT	0	2	65.75	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	66.07	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	65.41	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	65.16	FALSE	0	0
2026-08-21	700	9	PUT	0	21	64.7	FALSE	0	0
2026-08-21	710	8.95	PUT	0	3	63.92	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.5	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	62.91	FALSE	0	0
2026-08-21	740	0	PUT	0	0	62.11	FALSE	0	0
2026-08-21	750	10.5	PUT	10	2	61.96	FALSE	-3.65	-0.26
2026-08-21	760	14.22	PUT	0	7	61.7	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.34	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	60.84	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	60.54	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	60.1	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	59.54	FALSE	0	0
2026-08-21	820	14	PUT	0	1	59.2	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.98	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	58.99	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	59.62	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.22	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.82	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.45	FALSE	0	0
2026-08-21	890	21	PUT	0	1	57.35	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	56.76	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	56.41	FALSE	0	0
2026-08-21	920	42	PUT	0	1	56.48	FALSE	0	0
2026-08-21	930	35	PUT	0	5	55.71	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	55.57	FALSE	0	0
2026-08-21	950	37.47	PUT	0	28	55.37	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	55.07	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	54.89	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	54.48	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	54.38	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	54.13	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	53.85	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	53.27	FALSE	0	0
2026-08-21	1060	47.6	PUT	2	14	52.62	FALSE	47.6	0
2026-08-21	1080	55.8	PUT	0	34	53.22	FALSE	0	0
2026-08-21	1100	61.2	PUT	0	57	51.94	FALSE	0	0
2026-08-21	1120	69	PUT	0	27	52.36	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	51.1	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	50.76	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	50.89	FALSE	0	0
2026-08-21	1200	89.95	PUT	3	51	50.97	FALSE	89.95	0
2026-08-21	1210	101	PUT	0	103	50.41	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	50.29	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	49.71	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	49.61	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	49.83	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	49.32	FALSE	0	0
2026-08-21	1270	125.1	PUT	0	10	49.23	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	48.91	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	48.71	FALSE	0	0
2026-08-21	1300	148.4	PUT	0	2	48.6	FALSE	0	0
2026-08-21	1310	153.3	PUT	0	9	48.45	FALSE	0	0
2026-08-21	1320	158.3	PUT	0	12	48.94	FALSE	0	0
2026-08-21	1330	163.4	PUT	0	8	48.23	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	48.13	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	48.05	FALSE	0	0
2026-08-21	1360	147	PUT	6	0	47.89	FALSE	147	0
2026-08-21	1380	171.4	PUT	1	5	47.66	TRUE	171.4	0
2026-08-21	1400	181.75	PUT	0	10	47.4	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	47.22	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	47.04	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	46.96	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	46.79	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	46.62	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	46.5	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	46.35	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	46.18	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.36	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	45.93	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	45.76	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.64	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	45.54	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	45.45	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.44	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	45.71	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	45.17	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.1	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.97	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.06	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	44.88	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.94	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.05	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.03	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.02	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.86	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	44.31	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	44.38	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	44.28	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	43.51	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.23	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.04	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	42.79	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.57	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.11	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	0	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	0	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	0	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	99.01	TRUE	0	0
2026-09-18	360	0	CALL	0	0	98.31	TRUE	0	0
2026-09-18	370	0	CALL	0	0	97.21	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	93.81	TRUE	0	0
2026-09-18	390	0	CALL	0	0	93.16	TRUE	0	0
2026-09-18	400	365	CALL	0	1	93.75	TRUE	0	0
2026-09-18	410	0	CALL	0	0	91.75	TRUE	0	0
2026-09-18	420	0	CALL	0	0	89.34	TRUE	0	0
2026-09-18	430	0	CALL	0	0	88.05	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	88.21	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	86.37	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	85.52	TRUE	0	0
2026-09-18	470	598	CALL	0	4	85.15	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	83.42	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	84.16	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	81.36	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	79.65	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	76.94	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	76.58	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	76	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	74.51	TRUE	0	0
2026-09-18	620	468	CALL	0	14	70.32	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	68.52	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	71.95	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	68.89	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	70.1	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	69.41	TRUE	0	0
2026-09-18	690	335	CALL	0	3	68.88	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	67.47	TRUE	0	0
2026-09-18	710	548	CALL	0	13	66.57	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	66.65	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	64.73	TRUE	0	0
2026-09-18	740	712	CALL	0	10	65.08	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	65.24	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	64.54	TRUE	0	0
2026-09-18	770	641.1	CALL	0	9	63.27	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.71	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	63.32	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.71	TRUE	0	0
2026-09-18	810	279	CALL	0	8	63.02	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	60.99	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.92	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	60.58	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.26	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	60.04	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.22	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	59.13	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	58.6	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.61	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.77	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.79	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.98	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	57.1	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	57.18	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.09	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	55.51	TRUE	0	0
2026-09-18	1000	442.54	CALL	5	53	54.97	TRUE	442.54	0
2026-09-18	1020	580.37	CALL	0	14	54.44	TRUE	0	0
2026-09-18	1040	404.6	CALL	1	15	53.94	TRUE	404.6	0
2026-09-18	1060	327.13	CALL	0	38	53.61	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	52.49	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	52.34	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	51.95	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	51.48	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.09	TRUE	0	0
2026-09-18	1180	290.9	CALL	1	62	50.91	TRUE	290.9	0
2026-09-18	1200	290.5	CALL	0	46	50.49	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	49.96	TRUE	0	0
2026-09-18	1240	265	CALL	0	7	49.86	TRUE	0	0
2026-09-18	1260	247.3	CALL	0	31	49.58	TRUE	0	0
2026-09-18	1280	251.1	CALL	2	4	49.32	TRUE	251.1	0
2026-09-18	1300	213.1	CALL	10	26	48.98	TRUE	20.3	0.11
2026-09-18	1320	218.33	CALL	0	8	48.69	TRUE	0	0
2026-09-18	1340	199.3	CALL	1	11	48.67	TRUE	17	0.09
2026-09-18	1360	189	CALL	1	16	48.22	TRUE	25	0.15
2026-09-18	1380	195.89	CALL	2	12	48.04	FALSE	195.89	0
2026-09-18	1400	192.7	CALL	12	224	47.69	FALSE	46	0.31
2026-09-18	1420	178.3	CALL	5	37	47.81	FALSE	37.4	0.27
2026-09-18	1440	168.5	CALL	2	27	47.58	FALSE	168.5	0
2026-09-18	1460	156.1	CALL	1	71	47.43	FALSE	28.1	0.22
2026-09-18	1480	137.8	CALL	1	73	47.21	FALSE	137.8	0
2026-09-18	1500	145	CALL	1	227	47.05	FALSE	26.4	0.22
2026-09-18	1520	133.6	CALL	1	6	46.92	FALSE	24.61	0.23
2026-09-18	1540	126	CALL	5	22	46.77	FALSE	126	0
2026-09-18	1560	125.48	CALL	0	20	46.66	FALSE	0	0
2026-09-18	1580	104.07	CALL	1	31	46.55	FALSE	11.87	0.13
2026-09-18	1600	88.9	CALL	0	252	46.49	FALSE	0	0
2026-09-18	1620	98	CALL	0	12	46.27	FALSE	0	0
2026-09-18	1640	95.6	CALL	5	27	46.26	FALSE	95.6	0
2026-09-18	1660	91.8	CALL	8	12	46.12	FALSE	91.8	0
2026-09-18	1680	63.69	CALL	0	74	46.01	FALSE	0	0
2026-09-18	1700	87	CALL	119	174	45.98	FALSE	87	0
2026-09-18	1720	75.7	CALL	14	0	46.33	FALSE	75.7	0
2026-09-18	1740	73.26	CALL	65	2	45.89	FALSE	73.26	0
2026-09-18	1760	68.7	CALL	2	49	45.86	FALSE	68.7	0
2026-09-18	1780	58.7	CALL	0	38	45.77	FALSE	0	0
2026-09-18	1800	63.2	CALL	5	58	45.62	FALSE	17.9	0.4
2026-09-18	1820	52	CALL	0	28	45.78	FALSE	0	0
2026-09-18	1840	52.6	CALL	21	8	45.67	FALSE	9.3	0.21
2026-09-18	1860	50.7	CALL	15	14	45.4	FALSE	50.7	0
2026-09-18	1880	47.29	CALL	6	4	45.78	FALSE	47.29	0
2026-09-18	1900	44.3	CALL	16	22	45.63	FALSE	10.3	0.3
2026-09-18	1920	65.1	CALL	0	12	45.52	FALSE	0	0
2026-09-18	1940	40.2	CALL	23	17	45.9	FALSE	40.2	0
2026-09-18	1960	38	CALL	57	13	45.9	FALSE	38	0
2026-09-18	1980	37.3	CALL	17	12	45.6	FALSE	37.3	0
2026-09-18	2000	33.3	CALL	12	30	45.65	FALSE	6.2	0.23
2026-09-18	2020	33.6	CALL	29	1	45.64	FALSE	33.6	0
2026-09-18	2040	48.6	CALL	0	3	45.56	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	45.66	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	45.65	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	45.69	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	45.73	FALSE	0	0
2026-09-18	2140	20.9	CALL	0	2	45.64	FALSE	0	0
2026-09-18	2160	22.8	CALL	28	2	45.68	FALSE	22.8	0
2026-09-18	2180	34.8	CALL	0	123	45.67	FALSE	0	0
2026-09-18	2200	18.83	CALL	31	2	45.79	FALSE	18.83	0
2026-09-18	2220	20.73	CALL	0	45	45.6	FALSE	0	0
2026-09-18	350	0.75	PUT	85	109	78.96	FALSE	0.75	0
2026-09-18	360	1.09	PUT	155	110	80.93	FALSE	0.09	0.09
2026-09-18	370	0.95	PUT	59	173	78.02	FALSE	-0.32	-0.25
2026-09-18	380	0.96	PUT	7	15	76.6	FALSE	0.96	0
2026-09-18	390	1.75	PUT	0	21	76.38	FALSE	0	0
2026-09-18	400	1.25	PUT	1	20	76.13	FALSE	1.25	0
2026-09-18	410	2.42	PUT	0	8	75.79	FALSE	0	0
2026-09-18	420	1.84	PUT	26	13	77.12	FALSE	1.84	0
2026-09-18	430	1.68	PUT	26	18	74.75	FALSE	1.68	0
2026-09-18	440	2.2	PUT	57	40	76.15	FALSE	-0.19	-0.08
2026-09-18	450	1.98	PUT	49	29	73.64	FALSE	-0.35	-0.15
2026-09-18	460	2.1	PUT	8	28	72.88	FALSE	-0.48	-0.19
2026-09-18	470	2.86	PUT	0	17	72.6	FALSE	0	0
2026-09-18	480	2.63	PUT	40	91	72.58	FALSE	-0.52	-0.17
2026-09-18	490	2.63	PUT	49	75	71.26	FALSE	-0.85	-0.24
2026-09-18	500	3.1	PUT	9	84	71.73	FALSE	-0.7	-0.18
2026-09-18	520	4.3	PUT	0	5	71.13	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	69.63	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.37	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	67.96	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	67.14	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.2	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	65.34	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	64.91	FALSE	0	0
2026-09-18	660	9.1	PUT	0	14	64.45	FALSE	0	0
2026-09-18	670	8.95	PUT	0	9	63.97	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.61	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	63.28	FALSE	0	0
2026-09-18	700	14	PUT	0	201	63.05	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	62.72	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	62.19	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	61.81	FALSE	0	0
2026-09-18	740	12.9	PUT	2	20	60.92	FALSE	12.9	0
2026-09-18	750	12.9	PUT	2	126	61.23	FALSE	-4.33	-0.25
2026-09-18	760	13.72	PUT	1	23	60.97	FALSE	13.72	0
2026-09-18	770	19.15	PUT	0	8	60.54	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	59.81	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	59.48	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	59.13	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.4	FALSE	0	0
2026-09-18	820	21.5	PUT	2	24	58.39	FALSE	-3.7	-0.15
2026-09-18	830	26.1	PUT	0	27	58.31	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.79	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	57.39	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	57.09	FALSE	0	0
2026-09-18	870	24.6	PUT	9	20	56.58	FALSE	24.6	0
2026-09-18	880	30.2	PUT	1	17	56.43	FALSE	-2.7	-0.08
2026-09-18	890	41	PUT	0	110	56.18	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	55.99	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	55.59	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	55.18	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	54.97	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	54.82	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	54.4	FALSE	0	0
2026-09-18	960	37.5	PUT	5	13	54.32	FALSE	37.5	0
2026-09-18	980	40.4	PUT	3	71	53.57	FALSE	-11.7	-0.22
2026-09-18	1000	44.5	PUT	2	57	53.31	FALSE	-13	-0.23
2026-09-18	1020	49.3	PUT	0	11	52.71	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	52.25	FALSE	0	0
2026-09-18	1060	58	PUT	1	108	51.78	FALSE	58	0
2026-09-18	1080	62.39	PUT	0	15	51.56	FALSE	0	0
2026-09-18	1100	84.8	PUT	0	241	50.99	FALSE	0	0
2026-09-18	1120	80.4	PUT	0	65	50.82	FALSE	0	0
2026-09-18	1140	93.3	PUT	0	35	50.4	FALSE	0	0
2026-09-18	1160	84.2	PUT	1	86	50.11	FALSE	-17.3	-0.17
2026-09-18	1180	91.9	PUT	1	108	50.2	FALSE	-16.9	-0.16
2026-09-18	1200	95.34	PUT	5	146	49.54	FALSE	95.34	0
2026-09-18	1220	99.65	PUT	0	19	49.12	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	48.77	FALSE	0	0
2026-09-18	1260	113.9	PUT	7	41	48.64	FALSE	113.9	0
2026-09-18	1280	120.29	PUT	7	17	48.26	FALSE	120.29	0
2026-09-18	1300	135.4	PUT	5	169	47.72	FALSE	135.4	0
2026-09-18	1320	139.32	PUT	7	78	47.78	FALSE	139.32	0
2026-09-18	1340	162.5	PUT	2	28	47.53	FALSE	162.5	0
2026-09-18	1360	156.79	PUT	2	11	47.36	FALSE	-20.69	-0.12
2026-09-18	1380	191.9	PUT	0	13	47.1	TRUE	0	0
2026-09-18	1400	198.3	PUT	0	15	46.93	TRUE	0	0
2026-09-18	1420	188	PUT	2	17	46.74	TRUE	188	0
2026-09-18	1440	201.8	PUT	11	8	46.6	TRUE	201.8	0
2026-09-18	1460	249.95	PUT	0	39	46.88	TRUE	0	0
2026-09-18	1480	225	PUT	6	4	46.11	TRUE	225	0
2026-09-18	1500	297.6	PUT	0	301	46.13	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	45.98	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.87	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	45.76	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	45.64	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	45.89	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	45.44	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	45.79	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	45.7	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.19	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.12	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.04	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.42	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.08	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.89	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.87	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.85	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.45	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.01	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	45.51	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.58	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	43.49	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.33	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.17	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	44.05	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	42.83	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	41	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	CALL	0	0	66.82	TRUE	0	0
2026-10-16	680	0	CALL	0	0	66.46	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.97	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.33	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.96	TRUE	0	0
2026-10-16	760	0	CALL	0	0	64.18	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.68	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.79	TRUE	0	0
2026-10-16	820	0	CALL	0	0	61.39	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.76	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.56	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.29	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.78	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.48	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.65	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.1	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.59	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.11	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.66	TRUE	0	0
2026-10-16	1040	416.95	CALL	1	0	55.4	TRUE	416.95	0
2026-10-16	1060	0	CALL	0	0	53.79	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.1	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.02	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.71	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	52.34	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	51.96	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.63	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	51.32	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	51.01	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	50.39	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	50.4	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	49.93	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	49.84	TRUE	0	0
2026-10-16	1300	237.3	CALL	1	0	49.73	TRUE	237.3	0
2026-10-16	1310	0	CALL	0	0	49.6	TRUE	0	0
2026-10-16	1320	252.3	CALL	3	0	49.62	TRUE	252.3	0
2026-10-16	1330	221.7	CALL	1	3	49.49	TRUE	16.95	0.08
2026-10-16	1340	210.27	CALL	0	3	49.39	TRUE	0	0
2026-10-16	1350	230.2	CALL	3	6	49.11	TRUE	230.2	0
2026-10-16	1360	206	CALL	8	8	49.02	TRUE	30.45	0.17
2026-10-16	1370	171.2	CALL	0	1	48.88	FALSE	0	0
2026-10-16	1380	172.6	CALL	0	5	48.79	FALSE	0	0
2026-10-16	1390	196.1	CALL	2	4	48.76	FALSE	196.1	0
2026-10-16	1400	308.6	CALL	0	1	48.6	FALSE	0	0
2026-10-16	1410	165.13	CALL	0	2	48.51	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.53	FALSE	0	0
2026-10-16	1430	175.5	CALL	1	2	48.42	FALSE	175.5	0
2026-10-16	1440	213.2	CALL	0	0	48.34	FALSE	0	0
2026-10-16	1450	187	CALL	3	7	48.27	FALSE	187	0
2026-10-16	1460	225.6	CALL	0	3	48.16	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.07	FALSE	0	0
2026-10-16	1480	136.4	CALL	0	2	47.98	FALSE	0	0
2026-10-16	1490	167.7	CALL	3	1	47.89	FALSE	167.7	0
2026-10-16	1500	131	CALL	0	8	47.86	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	47.78	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	47.72	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.65	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.58	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	47.53	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	47.45	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.38	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.3	FALSE	0	0
2026-10-16	1620	109.5	CALL	1	4	47.21	FALSE	109.5	0
2026-10-16	1640	92.95	CALL	0	1	47.13	FALSE	0	0
2026-10-16	1660	98.8	CALL	1	0	47.02	FALSE	98.8	0
2026-10-16	1680	0	CALL	0	0	46.96	FALSE	0	0
2026-10-16	1700	89.3	CALL	1	0	46.93	FALSE	89.3	0
2026-10-16	1720	72.53	CALL	0	1	46.79	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	46.64	FALSE	0	0
2026-10-16	1760	76.5	CALL	1	0	46.62	FALSE	76.5	0
2026-10-16	1780	78.6	CALL	1	1	46.88	FALSE	11.8	0.18
2026-10-16	1800	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	46.51	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	46.37	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.45	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	46.37	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.41	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	46.44	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.44	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.42	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.44	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.39	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	46.39	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.47	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.45	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.43	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.53	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	45.92	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.23	FALSE	0	0
2026-10-16	2220	26.56	CALL	0	31	46.55	FALSE	0	0
2026-10-16	660	0	PUT	0	0	63.05	FALSE	0	0
2026-10-16	680	11.3	PUT	2	6	61.45	FALSE	-2.71	-0.19
2026-10-16	700	14.6	PUT	0	1	62.09	FALSE	0	0
2026-10-16	720	14.7	PUT	2	7	60.77	FALSE	-2.62	-0.15
2026-10-16	740	17.7	PUT	0	4	59.89	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	59.75	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	58.98	FALSE	0	0
2026-10-16	800	25.87	PUT	0	8	58.11	FALSE	0	0
2026-10-16	820	0	PUT	0	0	57.86	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	56.99	FALSE	0	0
2026-10-16	860	0	PUT	0	0	56.59	FALSE	0	0
2026-10-16	880	39.17	PUT	0	4	55.88	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	55.42	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	54.77	FALSE	0	0
2026-10-16	940	38.5	PUT	1	0	54.33	FALSE	38.5	0
2026-10-16	960	0	PUT	0	0	53.8	FALSE	0	0
2026-10-16	980	0	PUT	0	0	53.54	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	53.13	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	52.78	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	52.23	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	51.88	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	51.65	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	51.31	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	51	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	50.68	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	50.36	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	50.08	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	49.82	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	49.61	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	49.34	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	49.01	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	48.81	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	48.71	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	48.57	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	48.45	FALSE	0	0
2026-10-16	1320	180.99	PUT	0	1	48.33	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	48.21	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	48.16	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	48	FALSE	0	0
2026-10-16	1360	206.6	PUT	0	1	47.89	FALSE	0	0
2026-10-16	1370	185.3	PUT	0	11	47.78	TRUE	0	0
2026-10-16	1380	185.7	PUT	4	10	47.69	TRUE	185.7	0
2026-10-16	1390	188.08	PUT	1	1	47.59	TRUE	188.08	0
2026-10-16	1400	196	PUT	8	1	47.61	TRUE	196	0
2026-10-16	1410	201.4	PUT	5	0	47.52	TRUE	201.4	0
2026-10-16	1420	240.64	PUT	0	0	47.4	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	47.3	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	47.2	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	47.16	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	47.1	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	47	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.35	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.26	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.2	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.76	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	46.6	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	46.56	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	46.5	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	46.56	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.46	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.13	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.02	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.31	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	45.85	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.09	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.83	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.69	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.63	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.68	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.66	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.54	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.64	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.57	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.82	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.83	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.53	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.69	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.59	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.8	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.15	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	43.92	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	44.53	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	43.94	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	44.82	TRUE	0	0
2026-11-20	540	0	CALL	0	0	73.18	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	72.25	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.26	TRUE	0	0
2026-11-20	600	0	CALL	0	0	69.53	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.29	TRUE	0	0
2026-11-20	620	0	CALL	0	0	68.42	TRUE	0	0
2026-11-20	630	0	CALL	0	0	67.3	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.44	TRUE	0	0
2026-11-20	650	0	CALL	0	0	66.12	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	66.18	TRUE	0	0
2026-11-20	670	0	CALL	0	0	64.19	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.75	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.21	TRUE	0	0
2026-11-20	700	0	CALL	0	0	63.77	TRUE	0	0
2026-11-20	710	691	CALL	0	1	63.18	TRUE	0	0
2026-11-20	720	0	CALL	0	0	63.2	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.92	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.65	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	62.34	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.7	TRUE	0	0
2026-11-20	780	623.36	CALL	1	0	60.56	TRUE	623.36	0
2026-11-20	800	0	CALL	0	0	59.18	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.55	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.07	TRUE	0	0
2026-11-20	850	576	CALL	0	1	58.11	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.32	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.46	TRUE	0	0
2026-11-20	880	0	CALL	0	0	57.13	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.73	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.34	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.95	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.99	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.63	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.31	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.16	TRUE	0	0
2026-11-20	960	0	CALL	0	0	54.92	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.69	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.5	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.27	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.08	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	53.88	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	53.68	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.49	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.29	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.12	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	52.92	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.74	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	52.49	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.42	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.25	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.1	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	51.94	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	51.8	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.63	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.48	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.33	TRUE	0	0
2026-11-20	1170	327.5	CALL	1	0	51.19	TRUE	327.5	0
2026-11-20	1180	358.07	CALL	0	3	51.03	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	50.91	TRUE	0	0
2026-11-20	1200	322.32	CALL	0	6	50.76	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	50.62	TRUE	0	0
2026-11-20	1220	297.6	CALL	1	0	50.56	TRUE	297.6	0
2026-11-20	1240	329	CALL	0	3	50.28	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	49.98	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	49.73	TRUE	0	0
2026-11-20	1300	261.08	CALL	13	13	49.13	TRUE	41.34	0.19
2026-11-20	1320	243.23	CALL	1	4	49.29	TRUE	243.23	0
2026-11-20	1340	220	CALL	0	2	49.07	TRUE	0	0
2026-11-20	1360	224	CALL	1	5	48.87	TRUE	224	0
2026-11-20	1380	246.85	CALL	0	13	48.69	FALSE	0	0
2026-11-20	1400	223	CALL	1	16	48.53	FALSE	223	0
2026-11-20	1420	235	CALL	0	1	48.41	FALSE	0	0
2026-11-20	1440	182.1	CALL	0	7	48.22	FALSE	0	0
2026-11-20	1460	180.7	CALL	1	5	48.03	FALSE	180.7	0
2026-11-20	1480	178.02	CALL	0	7	47.82	FALSE	0	0
2026-11-20	1500	186.38	CALL	2	31	47.67	FALSE	45.05	0.32
2026-11-20	1520	160.06	CALL	0	4	47.6	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.43	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.32	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.19	FALSE	0	0
2026-11-20	1600	119.27	CALL	0	49	47.12	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.11	FALSE	0	0
2026-11-20	1640	120.2	CALL	1	1	47.03	FALSE	120.2	0
2026-11-20	1660	142.4	CALL	0	1	46.82	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	46.92	FALSE	0	0
2026-11-20	1700	117.88	CALL	2	6	46.79	FALSE	117.88	0
2026-11-20	1720	92	CALL	0	6	46.65	FALSE	0	0
2026-11-20	1740	107.83	CALL	2	1	46.58	FALSE	107.83	0
2026-11-20	1760	0	CALL	0	0	46.7	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.53	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	46.61	FALSE	0	0
2026-11-20	1820	85.7	CALL	1	4	46.83	FALSE	13.1	0.18
2026-11-20	1840	84.44	CALL	0	5	46.58	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.36	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.51	FALSE	0	0
2026-11-20	1900	65.9	CALL	1	0	46.45	FALSE	65.9	0
2026-11-20	1920	62.9	CALL	1	1	46.31	FALSE	62.9	0
2026-11-20	1940	59.1	CALL	0	2	46.3	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.29	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.26	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.29	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.26	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.36	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.35	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.33	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.44	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.35	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.37	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.35	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.31	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	46.36	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.65	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.32	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	65.96	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	64.71	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	63.98	FALSE	0	0
2026-11-20	610	11.6	PUT	0	4	63.83	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.03	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.82	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	62.24	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	62.09	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	61.74	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	61.32	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.88	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	60.52	FALSE	0	0
2026-11-20	700	18.8	PUT	0	244	60.1	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	59.79	FALSE	0	0
2026-11-20	720	20.83	PUT	0	2	59.41	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.06	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.99	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.59	FALSE	0	0
2026-11-20	760	23	PUT	0	10	58.14	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	57.5	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	56.86	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	56.38	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	55.92	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	55.53	FALSE	0	0
2026-11-20	860	32.9	PUT	2	2	55.37	FALSE	32.9	0
2026-11-20	870	29	PUT	0	1	55.08	FALSE	0	0
2026-11-20	880	35.9	PUT	2	3	54.25	FALSE	35.9	0
2026-11-20	890	0	PUT	0	0	54.62	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	54.42	FALSE	0	0
2026-11-20	910	42	PUT	0	1	54.23	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.05	FALSE	0	0
2026-11-20	930	0	PUT	0	0	53.83	FALSE	0	0
2026-11-20	940	0	PUT	0	0	53.62	FALSE	0	0
2026-11-20	950	52	PUT	0	6	53.4	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	53.28	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.01	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	52.77	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	52.6	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	52.39	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	52.28	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	52.08	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	51.92	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	51.75	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	51.6	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	51.43	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	51.35	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	51.11	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	50.95	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	50.81	FALSE	0	0
2026-11-20	1110	89.7	PUT	0	55	50.67	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	50.53	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	50.42	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	50.32	FALSE	0	0
2026-11-20	1150	122.8	PUT	0	3	50.18	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.09	FALSE	0	0
2026-11-20	1170	109.75	PUT	1	1	49.84	FALSE	109.75	0
2026-11-20	1180	129.8	PUT	0	13	49.69	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	49.59	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	49.52	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	49.4	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	49.2	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	49.01	FALSE	0	0
2026-11-20	1260	148	PUT	3	19	48.79	FALSE	148	0
2026-11-20	1280	195.67	PUT	0	8	48.56	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	48.33	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	48.16	FALSE	0	0
2026-11-20	1340	210.17	PUT	0	4	47.98	FALSE	0	0
2026-11-20	1360	218	PUT	0	12	47.74	FALSE	0	0
2026-11-20	1380	232.14	PUT	0	37	47.57	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	47.42	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	47.08	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	46.95	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	46.79	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	46.68	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	46.6	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	46.34	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.22	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.14	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.07	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.98	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.87	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.78	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.72	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	45.67	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.63	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.74	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.6	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.55	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.66	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.69	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.79	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.4	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	45.73	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	45.74	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.88	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	45.81	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.23	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.89	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.81	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.91	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.62	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.46	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.41	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.36	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.83	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	44.45	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.83	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	95.12	TRUE	0	0
2026-12-18	310	0	CALL	0	0	92.85	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	92.99	TRUE	0	0
2026-12-18	330	0	CALL	0	0	90.83	TRUE	0	0
2026-12-18	340	0	CALL	0	0	89.25	TRUE	0	0
2026-12-18	350	0	CALL	0	0	87.71	TRUE	0	0
2026-12-18	360	0	CALL	0	0	86.93	TRUE	0	0
2026-12-18	370	0	CALL	0	0	86.13	TRUE	0	0
2026-12-18	380	0	CALL	0	0	84.77	TRUE	0	0
2026-12-18	390	0	CALL	0	0	82.6	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	82.56	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	82.06	TRUE	0	0
2026-12-18	420	0	CALL	0	1	80.98	TRUE	0	0
2026-12-18	430	612	CALL	0	1	79	TRUE	0	0
2026-12-18	440	0	CALL	0	0	79.54	TRUE	0	0
2026-12-18	450	0	CALL	0	0	78.4	TRUE	0	0
2026-12-18	460	0	CALL	0	0	76.71	TRUE	0	0
2026-12-18	470	853	CALL	0	1	77.03	TRUE	0	0
2026-12-18	480	0	CALL	0	0	75.7	TRUE	0	0
2026-12-18	490	0	CALL	0	0	74.98	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	74.67	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	72.48	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.79	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	69.25	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	69.58	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	67.91	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	66.78	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.52	TRUE	0	0
2026-12-18	630	383	CALL	0	10	66.87	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.97	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.01	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.57	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.85	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.93	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.68	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	63.82	TRUE	0	0
2026-12-18	710	463	CALL	0	18	62.58	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.7	TRUE	0	0
2026-12-18	730	380	CALL	0	23	61.49	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.74	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.41	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.3	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.9	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.25	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	59.64	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.7	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.15	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.1	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.86	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	58.36	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.23	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.48	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.51	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	57	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.47	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.92	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.67	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.41	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.03	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.7	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.73	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.37	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.16	TRUE	0	0
2026-12-18	990	458.5	CALL	1	30	54.01	TRUE	458.5	0
2026-12-18	1000	433	CALL	0	102	53.76	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.29	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.92	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.67	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	52.33	TRUE	0	0
2026-12-18	1100	414.41	CALL	1	56	52.01	TRUE	414.41	0
2026-12-18	1120	368.6	CALL	1	24	51.7	TRUE	368.6	0
2026-12-18	1140	356.1	CALL	1	37	51.45	TRUE	356.1	0
2026-12-18	1160	348.33	CALL	0	40	51.12	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.84	TRUE	0	0
2026-12-18	1200	319.8	CALL	1	76	50.57	TRUE	319.8	0
2026-12-18	1220	320	CALL	0	27	50.32	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.09	TRUE	0	0
2026-12-18	1260	285.2	CALL	1	67	49.72	TRUE	285.2	0
2026-12-18	1280	274.9	CALL	1	188	49.63	TRUE	274.9	0
2026-12-18	1300	283	CALL	5	18	49.41	TRUE	53.04	0.23
2026-12-18	1320	227.99	CALL	0	18	49.02	TRUE	0	0
2026-12-18	1340	253.5	CALL	3	25	48.68	TRUE	253.5	0
2026-12-18	1360	234.9	CALL	2	19	48.73	TRUE	234.9	0
2026-12-18	1380	231.5	CALL	0	13	48.54	FALSE	0	0
2026-12-18	1400	225.27	CALL	0	26	48.37	FALSE	0	0
2026-12-18	1420	208	CALL	1	10	48.19	FALSE	208	0
2026-12-18	1440	216.18	CALL	2	15	48.03	FALSE	216.18	0
2026-12-18	1460	191.5	CALL	1	11	47.87	FALSE	15.2	0.09
2026-12-18	1480	171.93	CALL	0	16	47.77	FALSE	0	0
2026-12-18	1500	151.6	CALL	0	32	47.61	FALSE	0	0
2026-12-18	1520	160	CALL	0	23	47.47	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.29	FALSE	0	0
2026-12-18	1560	143.6	CALL	0	13	47.28	FALSE	0	0
2026-12-18	1580	137.6	CALL	0	7	47.17	FALSE	0	0
2026-12-18	1600	149	CALL	7	29	46.69	FALSE	23.9	0.19
2026-12-18	1620	124.45	CALL	0	11	47	FALSE	0	0
2026-12-18	1640	120.7	CALL	0	8	46.91	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	46.79	FALSE	0	0
2026-12-18	1680	111.1	CALL	0	27	46.78	FALSE	0	0
2026-12-18	1700	98.23	CALL	0	34	46.64	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	46.58	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.51	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	46.56	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	46.5	FALSE	0	0
2026-12-18	1800	105.85	CALL	1	6	46.25	FALSE	19.85	0.23
2026-12-18	1820	82.6	CALL	0	2	46.45	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.3	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.16	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.15	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.11	FALSE	0	0
2026-12-18	1920	65.6	CALL	0	1	46.11	FALSE	0	0
2026-12-18	1940	73.5	CALL	34	111	46.11	FALSE	73.5	0
2026-12-18	1960	70.4	CALL	34	0	46.07	FALSE	70.4	0
2026-12-18	1980	61.94	CALL	0	17	46.07	FALSE	0	0
2026-12-18	2000	59	CALL	0	173	46.1	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	46.09	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.11	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.13	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	45.85	FALSE	0	0
2026-12-18	2100	55.5	CALL	45	0	46	FALSE	55.5	0
2026-12-18	2120	0	CALL	0	0	45.92	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.03	FALSE	0	0
2026-12-18	2160	48.5	CALL	21	6	46.68	FALSE	48.5	0
2026-12-18	2180	48.2	CALL	0	10	45.98	FALSE	0	0
2026-12-18	2200	44.6	CALL	130	0	46.64	FALSE	44.6	0
2026-12-18	2220	0	CALL	0	0	45.86	FALSE	0	0
2026-12-18	300	1.32	PUT	4	52	76.76	FALSE	-0.38	-0.22
2026-12-18	310	1.26	PUT	7	59	74.72	FALSE	1.26	0
2026-12-18	320	1.8	PUT	4	20	76.68	FALSE	1.8	0
2026-12-18	330	1.84	PUT	0	15	73.63	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	74.56	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	74.66	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	72.85	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	74.25	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	71.65	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	72.42	FALSE	0	0
2026-12-18	400	4.2	PUT	0	142	71.47	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	71.01	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	70.44	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	69.64	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.04	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	68.55	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	68.27	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	69.43	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	67.46	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	66.86	FALSE	0	0
2026-12-18	500	7.5	PUT	0	210	66.25	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	65.7	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.22	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	63.76	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	63.02	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	62.72	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	61.98	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.84	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.3	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.19	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	60.72	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.09	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.04	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	59.65	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	59.12	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.18	FALSE	0	0
2026-12-18	710	22.82	PUT	0	22	58.59	FALSE	0	0
2026-12-18	720	20.6	PUT	1	48	58.28	FALSE	20.6	0
2026-12-18	730	17.5	PUT	0	47	58	FALSE	0	0
2026-12-18	740	22.6	PUT	2	85	57.69	FALSE	-4.61	-0.17
2026-12-18	750	29.2	PUT	0	93	57.39	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	57.27	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	56.97	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	56.7	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	56.39	FALSE	0	0
2026-12-18	800	32.4	PUT	0	78	55.91	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	55.85	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	55.67	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	55.6	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	55.2	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	54.83	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	54.67	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	54.41	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.23	FALSE	0	0
2026-12-18	890	42.5	PUT	0	17	53.83	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	53.72	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	53.45	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.26	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.06	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	52.75	FALSE	0	0
2026-12-18	950	60.9	PUT	0	46	52.67	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	52.55	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	52.2	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	52.17	FALSE	0	0
2026-12-18	990	61.07	PUT	1	30	51.83	FALSE	61.07	0
2026-12-18	1000	78.3	PUT	0	213	51.72	FALSE	0	0
2026-12-18	1020	85	PUT	0	40	51.42	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	51.2	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	50.89	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	50.48	FALSE	0	0
2026-12-18	1100	101.5	PUT	0	51	50.39	FALSE	0	0
2026-12-18	1120	98.9	PUT	0	15	50.04	FALSE	0	0
2026-12-18	1140	111.5	PUT	1	29	49.66	FALSE	111.5	0
2026-12-18	1160	118.5	PUT	1	27	49.54	FALSE	118.5	0
2026-12-18	1180	118.94	PUT	12	54	48.79	FALSE	118.94	0
2026-12-18	1200	123.57	PUT	2	123	49.02	FALSE	123.57	0
2026-12-18	1220	113	PUT	0	8	48.87	FALSE	0	0
2026-12-18	1240	150	PUT	1	9	48.48	FALSE	150	0
2026-12-18	1260	148.65	PUT	0	20	48.41	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	48.2	FALSE	0	0
2026-12-18	1300	194.95	PUT	0	60	47.98	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	47.78	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	47.61	FALSE	0	0
2026-12-18	1360	200	PUT	1	2	47.48	FALSE	200	0
2026-12-18	1380	199.3	PUT	1	114	47.21	TRUE	199.3	0
2026-12-18	1400	266.08	PUT	0	232	47.4	TRUE	0	0
2026-12-18	1420	238.7	PUT	1	6	46.9	TRUE	238.7	0
2026-12-18	1440	249.7	PUT	2	15	46.73	TRUE	249.7	0
2026-12-18	1460	228	PUT	0	2	46.62	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	46.5	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.37	TRUE	0	0
2026-12-18	1520	298.6	PUT	1	12	46.22	TRUE	298.6	0
2026-12-18	1540	233.1	PUT	0	1	46.11	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.06	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.96	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	45.73	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	45.64	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.64	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	45.55	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	45.48	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	45.73	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	45.35	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.6	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.27	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.08	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.18	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.13	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.11	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.13	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.19	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.04	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.97	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.98	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.86	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.06	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.9	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.01	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	45.27	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.12	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	44.25	TRUE	0	0
2027-01-15	300	650	CALL	0	2	91.83	TRUE	0	0
2027-01-15	310	0	CALL	0	0	89.33	TRUE	0	0
2027-01-15	320	0	CALL	0	0	90.76	TRUE	0	0
2027-01-15	330	0	CALL	0	0	90.31	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	88.33	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	85.33	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	85.78	TRUE	0	0
2027-01-15	370	0	CALL	0	1	83.75	TRUE	0	0
2027-01-15	380	437	CALL	0	2	82.37	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	82.41	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	80.97	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	80.84	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	78.95	TRUE	0	0
2027-01-15	430	0	CALL	0	0	77.67	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	77.89	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	76.56	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	76.68	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	75.93	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	75.3	TRUE	0	0
2027-01-15	490	0	CALL	0	2	74.72	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	72.98	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	71.8	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	70.9	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	69.89	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	68.78	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.28	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.43	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.37	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	64.12	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.63	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	64.01	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.51	TRUE	0	0
2027-01-15	690	820	CALL	0	74	62.4	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	61.48	TRUE	0	0
2027-01-15	710	810	CALL	0	100	61.69	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	61.54	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	61.27	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.84	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	59.98	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	59.31	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	59.34	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	58.38	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	58.05	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.71	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	58.23	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	56.93	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	57.12	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.81	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.7	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.17	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	56	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.74	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.71	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.45	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.39	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	55.13	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.91	TRUE	0	0
2027-01-15	950	446.58	CALL	0	56	54.56	TRUE	0	0
2027-01-15	960	465	CALL	0	14	53.78	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	54.05	TRUE	0	0
2027-01-15	1000	462.79	CALL	0	227	53.54	TRUE	0	0
2027-01-15	1020	453.47	CALL	1	40	53.28	TRUE	453.47	0
2027-01-15	1040	419.75	CALL	0	42	52.81	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	51.99	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	52.22	TRUE	0	0
2027-01-15	1100	359.77	CALL	0	98	51.83	TRUE	0	0
2027-01-15	1120	409.7	CALL	1	52	51.54	TRUE	74.47	0.22
2027-01-15	1140	362	CALL	0	75	51.25	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.96	TRUE	0	0
2027-01-15	1180	356.5	CALL	0	204	50.68	TRUE	0	0
2027-01-15	1200	355.1	CALL	1	192	50.42	TRUE	355.1	0
2027-01-15	1220	281	CALL	0	51	50.16	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	49.93	TRUE	0	0
2027-01-15	1260	320	CALL	1	113	49.67	TRUE	320	0
2027-01-15	1280	309.9	CALL	0	511	49.5	TRUE	0	0
2027-01-15	1300	248.36	CALL	0	153	49.23	TRUE	0	0
2027-01-15	1320	232.15	CALL	0	18	49.02	TRUE	0	0
2027-01-15	1340	268.07	CALL	0	19	48.82	TRUE	0	0
2027-01-15	1360	262.45	CALL	20	32	48.22	TRUE	9.07	0.04
2027-01-15	1380	219	CALL	0	41	48.43	FALSE	0	0
2027-01-15	1400	237.84	CALL	6	311	48.14	FALSE	237.84	0
2027-01-15	1420	246	CALL	0	225	48.07	FALSE	0	0
2027-01-15	1440	206.7	CALL	0	51	47.91	FALSE	0	0
2027-01-15	1460	182.8	CALL	0	43	47.75	FALSE	0	0
2027-01-15	1480	203.4	CALL	0	14	47.25	FALSE	0	0
2027-01-15	1500	203.6	CALL	1	325	47.48	FALSE	42.6	0.26
2027-01-15	1520	186.2	CALL	11	99	47.33	FALSE	20.85	0.13
2027-01-15	1540	192.1	CALL	0	43	47.19	FALSE	0	0
2027-01-15	1560	146.21	CALL	0	237	47.12	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	46.98	FALSE	0	0
2027-01-15	1600	141.3	CALL	0	83	46.81	FALSE	0	0
2027-01-15	1620	153.1	CALL	0	14	46.81	FALSE	0	0
2027-01-15	1640	125.87	CALL	0	26	46.72	FALSE	0	0
2027-01-15	1660	119.8	CALL	0	18	46.59	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.55	FALSE	0	0
2027-01-15	1700	124.82	CALL	1	17	46.43	FALSE	124.82	0
2027-01-15	1720	126	CALL	0	2	46.41	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.35	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.29	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	46.2	FALSE	0	0
2027-01-15	1800	110.1	CALL	62	72	46.39	FALSE	110.1	0
2027-01-15	1820	89.88	CALL	0	11	46.21	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.05	FALSE	0	0
2027-01-15	1860	83.4	CALL	0	6	45.71	FALSE	0	0
2027-01-15	1880	96.8	CALL	1	38	45.99	FALSE	96.8	0
2027-01-15	1900	96.7	CALL	0	7	45.9	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	45.97	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.96	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	45.66	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	45.69	FALSE	0	0
2027-01-15	2000	74.5	CALL	193	320	46.13	FALSE	11.33	0.18
2027-01-15	2020	55.9	CALL	0	126	45.88	FALSE	0	0
2027-01-15	2040	57.7	CALL	0	3	46.02	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	45.86	FALSE	0	0
2027-01-15	2080	51.7	CALL	0	45	45.97	FALSE	0	0
2027-01-15	2100	51	CALL	0	790	45.7	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	45.84	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	45.79	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	45.95	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	45.66	FALSE	0	0
2027-01-15	2200	50.78	CALL	1	207	46.11	FALSE	50.78	0
2027-01-15	2220	49	CALL	7	35	46.15	FALSE	7.5	0.18
2027-01-15	300	2.05	PUT	0	175	73.04	FALSE	0	0
2027-01-15	310	3.21	PUT	0	45	74.21	FALSE	0	0
2027-01-15	320	2.35	PUT	0	14	73.91	FALSE	0	0
2027-01-15	330	2.6	PUT	0	29	73.76	FALSE	0	0
2027-01-15	340	2.77	PUT	0	82	73.71	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	73.83	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	72.38	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	71.78	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	70.31	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	70.42	FALSE	0	0
2027-01-15	400	4.26	PUT	0	99	71.56	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	69.22	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	68.73	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	67.84	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	68.12	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	68.06	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	67.03	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	66.42	FALSE	0	0
2027-01-15	480	6.78	PUT	1	20	66.39	FALSE	6.78	0
2027-01-15	490	6.24	PUT	0	9	65.34	FALSE	0	0
2027-01-15	500	8.13	PUT	0	299	65.19	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	64.24	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	63.15	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.9	FALSE	0	0
2027-01-15	580	13.38	PUT	0	112	62.09	FALSE	0	0
2027-01-15	600	12	PUT	0	307	61.26	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.8	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.78	FALSE	0	0
2027-01-15	650	20.4	PUT	0	274	59.63	FALSE	0	0
2027-01-15	660	19.6	PUT	0	41	59.11	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	58.63	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.45	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.28	FALSE	0	0
2027-01-15	700	22	PUT	5	580	58.61	FALSE	22	0
2027-01-15	710	22.8	PUT	0	52	57.82	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.6	FALSE	0	0
2027-01-15	730	30.3	PUT	0	30	57.26	FALSE	0	0
2027-01-15	740	30.8	PUT	0	37	56.85	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	56.67	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.43	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.06	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.87	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.53	FALSE	0	0
2027-01-15	800	32	PUT	1	299	54.82	FALSE	32	0
2027-01-15	810	40.26	PUT	0	316	54.82	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	54.86	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.59	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	54.18	FALSE	0	0
2027-01-15	850	38.5	PUT	2	152	54.23	FALSE	38.5	0
2027-01-15	860	37.72	PUT	0	110	53.98	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.5	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	53.29	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	53.28	FALSE	0	0
2027-01-15	900	46.85	PUT	1	126	53.07	FALSE	46.85	0
2027-01-15	910	56.2	PUT	0	19	52.92	FALSE	0	0
2027-01-15	920	63	PUT	0	11	52.5	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	52.34	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	52.12	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	51.95	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	51.84	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	51.52	FALSE	0	0
2027-01-15	1000	77.6	PUT	0	283	51.2	FALSE	0	0
2027-01-15	1020	83.14	PUT	0	17	50.97	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	50.52	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	50.85	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	50.06	FALSE	0	0
2027-01-15	1100	108	PUT	0	82	49.77	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	49.54	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	49.67	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.09	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	48.78	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	48.54	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	48.32	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.12	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	47.97	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	47.76	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	47.56	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	47.37	FALSE	0	0
2027-01-15	1340	228.28	PUT	0	46	47.18	FALSE	0	0
2027-01-15	1360	240.62	PUT	0	85	47.06	FALSE	0	0
2027-01-15	1380	248.51	PUT	0	45	46.83	TRUE	0	0
2027-01-15	1400	247.1	PUT	0	57	46.67	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	46.93	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	46.77	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	46.67	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.45	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	46.36	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.23	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.08	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.01	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	45.97	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	45.82	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	45.79	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	45.73	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.64	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.56	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	45.4	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.34	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.43	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.4	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.23	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.24	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.08	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.09	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.27	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.27	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.38	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.07	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.09	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.46	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.27	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.02	TRUE	0	0
2027-03-19	660	0	CALL	0	0	61.62	TRUE	0	0
2027-03-19	680	0	CALL	0	0	60.92	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.24	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.2	TRUE	0	0
2027-03-19	710	0	CALL	0	0	58.89	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.28	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.65	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.69	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.26	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.76	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.23	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.1	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.6	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.46	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.16	TRUE	0	0
2027-03-19	820	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.41	TRUE	0	0
2027-03-19	840	0	CALL	0	0	56.44	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.52	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.32	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.47	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.27	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.33	TRUE	0	0
2027-03-19	900	0	CALL	0	0	54.87	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.68	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.67	TRUE	0	0
2027-03-19	930	0	CALL	0	0	54.42	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.13	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.08	TRUE	0	0
2027-03-19	960	0	CALL	0	0	53.79	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	53.83	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.55	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.4	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	53.32	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.01	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.61	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.33	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.08	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.43	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.47	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	50.88	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.67	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.44	TRUE	0	0
2027-03-19	1200	326.4	CALL	0	2	50.52	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	50.03	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	49.78	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.59	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	49.42	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	49.47	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.29	TRUE	0	0
2027-03-19	1340	296.7	CALL	1	0	49.66	TRUE	296.7	0
2027-03-19	1360	300.52	CALL	18	4	48.66	TRUE	52.51	0.21
2027-03-19	1380	0	CALL	0	0	48.76	FALSE	0	0
2027-03-19	1400	272.5	CALL	13	0	48.35	FALSE	272.5	0
2027-03-19	1420	216.3	CALL	0	1	48.2	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.06	FALSE	0	0
2027-03-19	1460	249	CALL	0	1	47.92	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	47.79	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	47.63	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.53	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.41	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.31	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.19	FALSE	0	0
2027-03-19	1600	194	CALL	3	12	47.3	FALSE	29.27	0.18
2027-03-19	1620	164.15	CALL	0	2	47.25	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1660	177.43	CALL	1	1	46.87	FALSE	33.83	0.24
2027-03-19	1680	0	CALL	0	0	46.88	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	46.82	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	46.87	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.81	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.44	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.39	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	46.33	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.45	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.41	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.51	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.32	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.24	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.25	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.19	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.13	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.13	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.21	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.2	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	46.17	FALSE	0	0
2027-03-19	660	22.1	PUT	2	0	57.45	FALSE	22.1	0
2027-03-19	680	0	PUT	0	0	56.41	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	56.95	FALSE	0	0
2027-03-19	700	31.8	PUT	0	2	56.38	FALSE	0	0
2027-03-19	710	0	PUT	0	0	56.3	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.06	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	55.68	FALSE	0	0
2027-03-19	740	0	PUT	0	0	55.4	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	55.62	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.45	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.48	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.85	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.54	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.3	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.07	FALSE	0	0
2027-03-19	820	44.75	PUT	1	0	54.07	FALSE	44.75	0
2027-03-19	830	0	PUT	0	0	53.82	FALSE	0	0
2027-03-19	840	0	PUT	0	0	53.76	FALSE	0	0
2027-03-19	850	50	PUT	0	1	53.34	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.15	FALSE	0	0
2027-03-19	870	0	PUT	0	0	52.9	FALSE	0	0
2027-03-19	880	0	PUT	0	0	52.81	FALSE	0	0
2027-03-19	890	0	PUT	0	0	52.62	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.48	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.32	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.16	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.01	FALSE	0	0
2027-03-19	940	0	PUT	0	0	51.86	FALSE	0	0
2027-03-19	950	0	PUT	0	0	51.7	FALSE	0	0
2027-03-19	960	0	PUT	0	0	51.48	FALSE	0	0
2027-03-19	970	0	PUT	0	0	51.44	FALSE	0	0
2027-03-19	980	0	PUT	0	0	51.27	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.15	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	51.02	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	50.77	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	50.53	FALSE	0	0
2027-03-19	1060	102	PUT	6	0	50.01	FALSE	102	0
2027-03-19	1080	0	PUT	0	0	50.01	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	49.86	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	49.63	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.33	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	49.19	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	48.98	FALSE	0	0
2027-03-19	1200	172.07	PUT	0	3	48.65	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	48.55	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	48.34	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.14	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	47.97	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	47.77	FALSE	0	0
2027-03-19	1320	199.63	PUT	1	5	47.62	FALSE	-37.72	-0.16
2027-03-19	1340	0	PUT	0	0	47.42	FALSE	0	0
2027-03-19	1360	221.2	PUT	0	3	47.25	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	47.09	TRUE	0	0
2027-03-19	1400	239.63	PUT	1	0	46.93	TRUE	239.63	0
2027-03-19	1420	259	PUT	0	1	46.79	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	46.67	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	46.54	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	46.41	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.28	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.16	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.04	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.97	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	45.82	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.45	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.34	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	45.24	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.16	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.16	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.09	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.03	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.93	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.79	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	44.79	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.9	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.4	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.33	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.33	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.82	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.44	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	73.01	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.03	TRUE	0	0
2027-06-17	410	981	CALL	2	8	67.4	TRUE	981	0
2027-06-17	420	0	CALL	0	0	70.68	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.27	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.43	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.35	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.74	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	68.49	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.9	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.78	TRUE	0	0
2027-06-17	500	953	CALL	0	12	64.91	TRUE	0	0
2027-06-17	520	259	CALL	0	3	65.57	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.92	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.61	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.64	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.55	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.4	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	60.18	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.82	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.73	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.91	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	59.13	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.56	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.93	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.6	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.79	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.07	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.67	TRUE	0	0
2027-06-17	750	732	CALL	0	33	57.34	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	57.01	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.63	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.03	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	55.96	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.99	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.2	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.09	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.17	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.36	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.93	TRUE	0	0
2027-06-17	860	642	CALL	0	8	55.01	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.8	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.12	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.96	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.28	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.1	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.94	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	53.79	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.61	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.47	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.29	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.88	TRUE	0	0
2027-06-17	1000	460	CALL	0	196	52.79	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.25	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.14	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.75	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.44	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	51.18	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.94	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.7	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.46	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.29	TRUE	0	0
2027-06-17	1200	407	CALL	0	52	50.12	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.92	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.68	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.47	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.26	TRUE	0	0
2027-06-17	1300	335	CALL	3	35	49.12	TRUE	21	0.07
2027-06-17	1320	333	CALL	0	9	48.87	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.63	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	48.58	TRUE	0	0
2027-06-17	1380	317.05	CALL	0	16	48.36	FALSE	0	0
2027-06-17	1400	307	CALL	0	16	48.18	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.06	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	47.97	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	47.77	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	47.66	FALSE	0	0
2027-06-17	1500	259	CALL	1	20	47.79	FALSE	37.2	0.17
2027-06-17	1520	269.2	CALL	0	4	47.46	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	47.42	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.2	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.18	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	46.98	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.02	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	46.91	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	46.8	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	46.72	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	46.69	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	46.69	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	46.58	FALSE	0	0
2027-06-17	1760	167.6	CALL	0	6	46.48	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.52	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.51	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	46.44	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.26	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.34	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.18	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.22	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.2	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.14	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.12	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.02	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	46.19	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	45.99	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	45.97	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.92	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	45.92	FALSE	0	0
2027-06-17	2100	111	CALL	2	14	46.61	FALSE	111	0
2027-06-17	2120	115.64	CALL	0	4	46.04	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.02	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	45.96	FALSE	0	0
2027-06-17	2200	100	CALL	1	1	46.05	FALSE	9.9	0.11
2027-06-17	2220	93	CALL	0	1	46.06	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	66.82	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	68.21	FALSE	0	0
2027-06-17	350	7	PUT	0	7	68.5	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.2	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	66.26	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	66.57	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	65.24	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	64.9	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	64.82	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.34	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.04	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.33	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.3	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.99	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	62.21	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.89	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.55	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	61.35	FALSE	0	0
2027-06-17	520	15.6	PUT	10	15	60.39	FALSE	15.6	0
2027-06-17	540	14.3	PUT	0	35	59.73	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	58.82	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	58.77	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	58.21	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.44	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.61	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.52	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.29	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.13	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	55.71	FALSE	0	0
2027-06-17	690	34.9	PUT	0	28	55.25	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.23	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	54.96	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	54.67	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	54.48	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.28	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.1	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	53.97	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54	FALSE	0	0
2027-06-17	780	48.75	PUT	1	25	53.86	FALSE	48.75	0
2027-06-17	790	75.37	PUT	0	5	53.86	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	53.21	FALSE	0	0
2027-06-17	810	42	PUT	0	4	53	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.34	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.16	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.84	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.69	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.52	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.37	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.22	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.05	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.7	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.79	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.66	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.5	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.38	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.22	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	50.66	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	50.51	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.45	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.18	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	49.93	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.71	FALSE	0	0
2027-06-17	1100	129.5	PUT	2	61	49.23	FALSE	129.5	0
2027-06-17	1120	153.7	PUT	0	32	49.24	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.09	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.85	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.61	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.34	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.13	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	47.92	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	47.72	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	47.55	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.42	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	47.33	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	47.15	FALSE	0	0
2027-06-17	1360	273.1	PUT	0	16	46.89	FALSE	0	0
2027-06-17	1380	283.7	PUT	0	36	46.74	TRUE	0	0
2027-06-17	1400	273	PUT	1	10	47.17	TRUE	273	0
2027-06-17	1420	313.49	PUT	0	25	46.78	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	46.38	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.25	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.13	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	45.89	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.78	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.67	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	45.78	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.09	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.85	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.78	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	44.71	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.67	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.54	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.53	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.99	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.4	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.9	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	44.69	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.69	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	44.9	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.69	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.7	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.02	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.66	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	62.75	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.06	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.36	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.65	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.98	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.68	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.02	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.34	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.49	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.69	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.83	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.13	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.02	TRUE	0	0
2028-01-21	710	692	CALL	0	6	57.09	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.35	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.34	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.02	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.98	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.66	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.33	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.35	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.56	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.23	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.85	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.82	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.46	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.42	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.34	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.99	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.9	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.84	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.79	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.72	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.44	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.19	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.96	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.82	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.7	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.64	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.53	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.35	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.29	TRUE	0	0
2028-01-21	1000	571.89	CALL	2	45	52.54	TRUE	571.89	0
2028-01-21	1020	520	CALL	0	29	51.79	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.61	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.47	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	51.12	TRUE	0	0
2028-01-21	1100	527.7	CALL	1	50	51.02	TRUE	527.7	0
2028-01-21	1120	588.5	CALL	0	30	50.54	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.62	TRUE	0	0
2028-01-21	1160	483.22	CALL	1	33	50.8	TRUE	483.22	0
2028-01-21	1180	458.33	CALL	0	3	50.26	TRUE	0	0
2028-01-21	1200	476.77	CALL	1	86	50.12	TRUE	476.77	0
2028-01-21	1220	449	CALL	0	10	49.85	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.81	TRUE	0	0
2028-01-21	1260	446.64	CALL	1	5	49.71	TRUE	446.64	0
2028-01-21	1280	401.03	CALL	0	4	49.52	TRUE	0	0
2028-01-21	1300	427.02	CALL	3	28	49.44	TRUE	51.41	0.14
2028-01-21	1320	419.33	CALL	1	32	49.19	TRUE	63.03	0.18
2028-01-21	1340	384.9	CALL	2	25	49.02	TRUE	36.6	0.11
2028-01-21	1360	389	CALL	1	37	49.19	TRUE	32.55	0.09
2028-01-21	1380	348.15	CALL	0	28	48.78	FALSE	0	0
2028-01-21	1400	379.93	CALL	1	21	48.74	FALSE	379.93	0
2028-01-21	1420	317.6	CALL	0	8	48.33	FALSE	0	0
2028-01-21	1440	349.5	CALL	3	37	47.71	FALSE	39	0.13
2028-01-21	1460	310.78	CALL	0	13	48.33	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	48.22	FALSE	0	0
2028-01-21	1500	303.8	CALL	0	102	48.13	FALSE	0	0
2028-01-21	1520	277.37	CALL	0	13	48.03	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	47.98	FALSE	0	0
2028-01-21	1560	318	CALL	2	33	47.89	FALSE	38.91	0.14
2028-01-21	1580	308.76	CALL	0	17	47.8	FALSE	0	0
2028-01-21	1600	297.34	CALL	0	27	47.68	FALSE	0	0
2028-01-21	1620	295.4	CALL	1	3	48.24	FALSE	295.4	0
2028-01-21	1640	361.3	CALL	0	4	47.28	FALSE	0	0
2028-01-21	1660	267.9	CALL	0	5	47.53	FALSE	0	0
2028-01-21	1680	250	CALL	0	31	47.39	FALSE	0	0
2028-01-21	1700	271	CALL	1	25	47.95	FALSE	271	0
2028-01-21	1720	235.4	CALL	0	1	47.28	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.27	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.24	FALSE	0	0
2028-01-21	1780	217.05	CALL	0	14	47.19	FALSE	0	0
2028-01-21	1800	229	CALL	2	27	47.1	FALSE	15.75	0.07
2028-01-21	1820	243.3	CALL	0	2	46.86	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	47.02	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	46.94	FALSE	0	0
2028-01-21	1880	217.1	CALL	2	4	46.57	FALSE	217.1	0
2028-01-21	1900	213.7	CALL	1	7	46.7	FALSE	213.7	0
2028-01-21	1920	211	CALL	0	5	46.83	FALSE	0	0
2028-01-21	1940	208	CALL	3	3	47.07	FALSE	208	0
2028-01-21	1960	212.12	CALL	0	3	46.74	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	46.77	FALSE	0	0
2028-01-21	2000	195	CALL	0	64	46.77	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	46.8	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.66	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.51	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.69	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	46.47	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.6	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.42	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.51	FALSE	0	0
2028-01-21	2180	152.7	CALL	0	78	46.45	FALSE	0	0
2028-01-21	2200	160.1	CALL	1	2	46.9	FALSE	160.1	0
2028-01-21	2220	155	CALL	5	66	46.6	FALSE	18.5	0.14
2028-01-21	480	20.5	PUT	4	77	57.62	FALSE	20.5	0
2028-01-21	490	21.69	PUT	0	1	57.97	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	57.05	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	56.87	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.19	FALSE	0	0
2028-01-21	560	33	PUT	0	6	55.79	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.67	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.46	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.02	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.95	FALSE	0	0
2028-01-21	650	43.99	PUT	1	7	53.9	FALSE	-6.02	-0.12
2028-01-21	660	47.59	PUT	0	2	53.97	FALSE	0	0
2028-01-21	670	44	PUT	0	2	53.84	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.52	FALSE	0	0
2028-01-21	690	52.5	PUT	1	9	53.63	FALSE	52.5	0
2028-01-21	700	61.3	PUT	0	35	52.79	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.11	FALSE	0	0
2028-01-21	720	58.2	PUT	0	13	53.3	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.06	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	52.71	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	52.49	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.38	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.13	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.13	FALSE	0	0
2028-01-21	790	80.8	PUT	0	18	51.53	FALSE	0	0
2028-01-21	800	85.01	PUT	0	102	52.45	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	51.69	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.63	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.4	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.34	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.25	FALSE	0	0
2028-01-21	860	102	PUT	0	26	51.03	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.06	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.85	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.75	FALSE	0	0
2028-01-21	900	101	PUT	1	46	50.06	FALSE	101	0
2028-01-21	910	98	PUT	0	8	50.36	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.71	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.2	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.41	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.45	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	49.91	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.62	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	49.97	FALSE	0	0
2028-01-21	990	135	PUT	0	45	49.79	FALSE	0	0
2028-01-21	1000	137	PUT	0	108	49.46	FALSE	0	0
2028-01-21	1020	150.28	PUT	0	37	49.52	FALSE	0	0
2028-01-21	1040	144.85	PUT	16	12	49.36	FALSE	144.85	0
2028-01-21	1060	161.9	PUT	0	15	49.16	FALSE	0	0
2028-01-21	1080	160.01	PUT	16	22	49	FALSE	160.01	0
2028-01-21	1100	170.47	PUT	1	55	48.22	FALSE	170.47	0
2028-01-21	1120	149.7	PUT	0	7	48.53	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.22	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.18	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.27	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	47.89	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.69	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	47.76	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.33	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.17	FALSE	0	0
2028-01-21	1300	286	PUT	0	22	47.03	FALSE	0	0
2028-01-21	1320	293.43	PUT	0	8	47.05	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	46.76	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	46.63	FALSE	0	0
2028-01-21	1380	300.36	PUT	2	2	46.09	TRUE	300.36	0
2028-01-21	1400	281.6	PUT	0	8	46.4	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.48	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	46.37	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	46.27	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.15	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.04	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	45.97	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	45.79	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	45.74	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.59	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.45	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.39	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.53	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.18	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.87	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.79	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.73	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.77	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.01	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.78	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.66	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.69	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.54	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.6	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.54	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.5	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.53	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.47	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)