MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	710	672.91	CALL	0	1	0	TRUE	0	0
2026-03-27	720	642.54	CALL	0	14	0	TRUE	0	0
2026-03-27	730	612.48	CALL	2	9	0	TRUE	-22.38	-0.04
2026-03-27	740	622.27	CALL	0	1	142.37	TRUE	0	0
2026-03-27	750	0	CALL	0	0	143.71	TRUE	0	0
2026-03-27	760	588.94	CALL	1	0	0	TRUE	588.94	0
2026-03-27	770	0	CALL	0	0	0	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	0	TRUE	0	0
2026-03-27	790	0	CALL	0	0	0	TRUE	0	0
2026-03-27	800	0	CALL	0	0	136.54	TRUE	0	0
2026-03-27	810	573.07	CALL	0	1	138.02	TRUE	0	0
2026-03-27	820	542.6	CALL	0	14	0	TRUE	0	0
2026-03-27	830	512.63	CALL	2	9	0	TRUE	-22.37	-0.04
2026-03-27	840	522.34	CALL	0	1	0	TRUE	0	0
2026-03-27	850	0	CALL	0	0	120.14	TRUE	0	0
2026-03-27	860	0	CALL	0	0	0	TRUE	0	0
2026-03-27	870	0	CALL	0	0	0	TRUE	0	0
2026-03-27	880	0	CALL	0	0	0	TRUE	0	0
2026-03-27	890	0	CALL	0	0	112.59	TRUE	0	0
2026-03-27	900	0	CALL	0	0	113.36	TRUE	0	0
2026-03-27	910	0	CALL	0	0	106.59	TRUE	0	0
2026-03-27	920	0	CALL	0	0	103.64	TRUE	0	0
2026-03-27	930	0	CALL	0	0	87.14	TRUE	0	0
2026-03-27	935	0	CALL	0	0	85.49	TRUE	0	0
2026-03-27	940	0	CALL	0	0	0	TRUE	0	0
2026-03-27	945	0	CALL	0	0	0	TRUE	0	0
2026-03-27	950	0	CALL	0	0	0	TRUE	0	0
2026-03-27	955	0	CALL	0	0	0	TRUE	0	0
2026-03-27	960	0	CALL	0	0	76.93	TRUE	0	0
2026-03-27	965	0	CALL	0	0	0	TRUE	0	0
2026-03-27	970	0	CALL	0	0	0	TRUE	0	0
2026-03-27	975	401.2	CALL	0	17	0	TRUE	0	0
2026-03-27	980	0	CALL	0	0	0	TRUE	0	0
2026-03-27	985	417	CALL	0	1	0	TRUE	0	0
2026-03-27	990	412.2	CALL	0	2	0	TRUE	0	0
2026-03-27	995	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	90.39	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	82.02	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	89.64	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	72.52	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	0	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	51.78	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	85.51	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	57.63	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1075	274.2	CALL	3	0	58.9	TRUE	274.2	0
2026-03-27	1080	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1085	260.45	CALL	6	0	65.46	TRUE	260.45	0
2026-03-27	1090	0	CALL	0	0	67.33	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	66.06	TRUE	0	0
2026-03-27	1100	273.16	CALL	0	2	0	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1110	276.44	CALL	0	1	64.68	TRUE	0	0
2026-03-27	1115	267.31	CALL	0	1	70.75	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	66.44	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	66.15	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	66.23	TRUE	0	0
2026-03-27	1135	255.35	CALL	0	1	66.17	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	58.38	TRUE	0	0
2026-03-27	1145	210.4	CALL	1	0	68.1	TRUE	210.4	0
2026-03-27	1150	0	CALL	0	0	59.07	TRUE	0	0
2026-03-27	1155	226.4	CALL	0	2	62.27	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	61.6	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	64.46	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	63.03	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	62.12	TRUE	0	0
2026-03-27	1180	190.5	CALL	0	1	61.19	TRUE	0	0
2026-03-27	1185	178.01	CALL	0	1	59.25	TRUE	0	0
2026-03-27	1190	157	CALL	0	6	60.61	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	61.22	TRUE	0	0
2026-03-27	1200	189.4	CALL	0	1	60.86	TRUE	0	0
2026-03-27	1205	144.66	CALL	1	1	60.61	TRUE	144.66	0
2026-03-27	1210	0	CALL	0	0	59.75	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	60.31	TRUE	0	0
2026-03-27	1220	151.71	CALL	2	8	57.15	TRUE	-7.69	-0.05
2026-03-27	1225	142.18	CALL	0	2	57.86	TRUE	0	0
2026-03-27	1230	106.1	CALL	2	4	58.93	TRUE	106.1	0
2026-03-27	1235	130.81	CALL	0	2	57.54	TRUE	0	0
2026-03-27	1240	143.55	CALL	0	4	56.39	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	56.93	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	56.83	TRUE	0	0
2026-03-27	1255	103.2	CALL	2	0	54.62	TRUE	103.2	0
2026-03-27	1260	104.72	CALL	1	3	55.89	TRUE	104.72	0
2026-03-27	1265	113.2	CALL	1	21	57.49	TRUE	113.2	0
2026-03-27	1270	133.1	CALL	0	3	52.04	TRUE	0	0
2026-03-27	1275	88.7	CALL	3	0	55.2	TRUE	88.7	0
2026-03-27	1280	98.84	CALL	3	2	52.98	TRUE	98.84	0
2026-03-27	1285	109.02	CALL	0	1	53	TRUE	0	0
2026-03-27	1290	116.1	CALL	0	5	52.63	TRUE	0	0
2026-03-27	1295	121	CALL	0	1	52.32	TRUE	0	0
2026-03-27	1300	72.99	CALL	21	77	52.07	TRUE	-8.86	-0.11
2026-03-27	1305	68.3	CALL	2	1	52.09	TRUE	68.3	0
2026-03-27	1310	57.45	CALL	3	1	51.68	TRUE	57.45	0
2026-03-27	1315	61.5	CALL	2	2	51.32	TRUE	61.5	0
2026-03-27	1320	67.2	CALL	18	7	49.3	TRUE	67.2	0
2026-03-27	1325	112	CALL	0	1	51.11	TRUE	0	0
2026-03-27	1330	74.9	CALL	0	9	49.27	TRUE	0	0
2026-03-27	1335	48.3	CALL	1	3	48.9	TRUE	48.3	0
2026-03-27	1340	51	CALL	118	35	44.69	TRUE	51	0
2026-03-27	1345	41.08	CALL	3	32	47.88	TRUE	41.08	0
2026-03-27	1350	47.5	CALL	33	21	47.67	TRUE	-1.95	-0.04
2026-03-27	1355	44.85	CALL	4	9	47.78	TRUE	44.85	0
2026-03-27	1360	43	CALL	7	82	48.75	TRUE	0.5	0.01
2026-03-27	1365	39.07	CALL	1	37	47.01	TRUE	-2.43	-0.06
2026-03-27	1367.5	40.78	CALL	5	0	50.65	FALSE	40.78	0
2026-03-27	1370	29.6	CALL	13	30	47.88	FALSE	-10.05	-0.25
2026-03-27	1372.5	41	CALL	0	5	46.67	FALSE	0	0
2026-03-27	1375	27.4	CALL	13	312	46.67	FALSE	-12.6	-0.32
2026-03-27	1377.5	31.2	CALL	31	34	44.52	FALSE	-6.9	-0.18
2026-03-27	1380	33.24	CALL	66	16	48.42	FALSE	-9.31	-0.22
2026-03-27	1382.5	45.1	CALL	0	23	46.84	FALSE	0	0
2026-03-27	1385	29.59	CALL	1	14	46.5	FALSE	-6.41	-0.18
2026-03-27	1387.5	33	CALL	0	4	47.36	FALSE	0	0
2026-03-27	1390	28.5	CALL	14	72	47.67	FALSE	-1.68	-0.06
2026-03-27	1392.5	0	CALL	0	0	46.36	FALSE	0	0
2026-03-27	1395	18.54	CALL	5	4	45.84	FALSE	-12.26	-0.4
2026-03-27	1400	23.7	CALL	127	47	46.3	FALSE	-2.1	-0.08
2026-03-27	1405	14.53	CALL	1	8	45.06	FALSE	14.53	0
2026-03-27	1410	14.35	CALL	6	14	46.68	FALSE	-9.2	-0.39
2026-03-27	1415	18.2	CALL	4	7	45.41	FALSE	-4.2	-0.19
2026-03-27	1420	16.25	CALL	13	16	44.66	FALSE	-3.65	-0.18
2026-03-27	1425	14.75	CALL	9	20	44.39	FALSE	-2.75	-0.16
2026-03-27	1430	10.8	CALL	26	36	45.72	FALSE	-7.2	-0.4
2026-03-27	1435	9.23	CALL	8	21	44.9	FALSE	9.23	0
2026-03-27	1440	11.52	CALL	8	29	44.73	FALSE	-1.88	-0.14
2026-03-27	1445	10.48	CALL	257	31	44.66	FALSE	10.48	0
2026-03-27	1450	10.1	CALL	54	665	45.63	FALSE	-1.4	-0.12
2026-03-27	1455	6.35	CALL	8	27	45.05	FALSE	-4.21	-0.4
2026-03-27	1460	6.54	CALL	7	47	44.37	FALSE	-3.46	-0.35
2026-03-27	1465	6.4	CALL	16	32	43.05	FALSE	-5.27	-0.45
2026-03-27	1470	4.7	CALL	1	16	47.11	FALSE	-5.3	-0.53
2026-03-27	1475	5.88	CALL	3	43	44.69	FALSE	-2.62	-0.31
2026-03-27	1480	5.32	CALL	84	23	44.71	FALSE	-2.18	-0.29
2026-03-27	1485	3.81	CALL	3	6	42.03	FALSE	3.81	0
2026-03-27	1490	3.3	CALL	202	20	48.41	FALSE	-3.9	-0.54
2026-03-27	1495	3.15	CALL	1	24	42.46	FALSE	-2.35	-0.43
2026-03-27	1500	3.5	CALL	38	255	44.77	FALSE	-1.5	-0.3
2026-03-27	1505	10.12	CALL	0	8	44.9	FALSE	0	0
2026-03-27	1510	2.65	CALL	3	19	44.2	FALSE	2.65	0
2026-03-27	1515	2.46	CALL	1	11	44.59	FALSE	2.46	0
2026-03-27	1520	1.8	CALL	13	59	42.83	FALSE	-2	-0.53
2026-03-27	1525	2.2	CALL	12	17	45.7	FALSE	2.2	0
2026-03-27	1530	2.15	CALL	26	31	46.54	FALSE	-1.15	-0.35
2026-03-27	1535	1.4	CALL	1	7	43.82	FALSE	1.4	0
2026-03-27	1540	3.7	CALL	0	25	46.46	FALSE	0	0
2026-03-27	1545	12.7	CALL	0	7	45.94	FALSE	0	0
2026-03-27	1550	1.34	CALL	15	106	46.41	FALSE	-0.76	-0.36
2026-03-27	1555	0.85	CALL	56	36	43.89	FALSE	-1.4	-0.62
2026-03-27	1560	1.24	CALL	1	36	47.68	FALSE	-0.66	-0.35
2026-03-27	1565	4.4	CALL	0	20	45.91	FALSE	0	0
2026-03-27	1570	0.72	CALL	3	1	45.42	FALSE	0.72	0
2026-03-27	1575	0.65	CALL	5	14	45.59	FALSE	0.65	0
2026-03-27	1580	0.79	CALL	41	46	47.83	FALSE	0.79	0
2026-03-27	1585	0.95	CALL	0	3	46.18	FALSE	0	0
2026-03-27	1590	1.04	CALL	0	8	46.71	FALSE	0	0
2026-03-27	1595	1	CALL	0	7	48.72	FALSE	0	0
2026-03-27	1600	0.57	CALL	2	134	48.91	FALSE	-0.25	-0.3
2026-03-27	1610	0.73	CALL	0	10	49.98	FALSE	0	0
2026-03-27	1620	1.45	CALL	0	68	57.51	FALSE	0	0
2026-03-27	1630	0	CALL	0	0	60.45	FALSE	0	0
2026-03-27	1640	2.7	CALL	0	25	58.08	FALSE	0	0
2026-03-27	1650	0.64	CALL	1	2	57.85	FALSE	0.64	0
2026-03-27	1660	0.4	CALL	0	2	60.76	FALSE	0	0
2026-03-27	1670	0	CALL	0	0	64.51	FALSE	0	0
2026-03-27	1680	0.3	CALL	0	73	58.83	FALSE	0	0
2026-03-27	1700	0.05	CALL	0	56	65.72	FALSE	0	0
2026-03-27	1720	0.05	CALL	0	77	77.55	FALSE	0	0
2026-03-27	1740	0.05	CALL	0	97	97.18	FALSE	0	0
2026-03-27	1760	0.05	CALL	0	26	100.75	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	104.26	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	107.7	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	111.08	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	114.4	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	94.61	FALSE	0	0
2026-03-27	1880	0.05	CALL	1	2	70.09	FALSE	0.05	0
2026-03-27	1900	0.05	CALL	3	0	72.19	FALSE	0.05	0
2026-03-27	1920	0	CALL	0	0	127.13	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	130.19	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	133.2	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	136.16	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	139.09	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	141.96	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	238.91	FALSE	0	0
2026-03-27	720	0	PUT	0	0	234.38	FALSE	0	0
2026-03-27	730	1	PUT	0	31	194.87	FALSE	0	0
2026-03-27	740	0	PUT	0	0	225.52	FALSE	0	0
2026-03-27	750	0	PUT	0	0	221.17	FALSE	0	0
2026-03-27	760	0	PUT	0	0	216.88	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	212.64	FALSE	0	0
2026-03-27	780	0	PUT	0	0	208.45	FALSE	0	0
2026-03-27	790	0	PUT	0	0	204.31	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	200.22	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	196.18	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	192.18	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	188.22	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	184.31	FALSE	0	0
2026-03-27	850	0.45	PUT	0	1	180.44	FALSE	0	0
2026-03-27	860	0	PUT	0	0	176.61	FALSE	0	0
2026-03-27	870	0	PUT	0	1	172.82	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	169.06	FALSE	0	0
2026-03-27	890	0.14	PUT	0	3	165.34	FALSE	0	0
2026-03-27	900	0.25	PUT	0	6	161.66	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	158.02	FALSE	0	0
2026-03-27	920	0	PUT	0	2	102.92	FALSE	0	0
2026-03-27	930	0	PUT	0	1	150.82	FALSE	0	0
2026-03-27	935	1.44	PUT	0	2	149.04	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	119.05	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	145.5	FALSE	0	0
2026-03-27	950	1.5	PUT	0	5	120	FALSE	0	0
2026-03-27	955	0	PUT	0	1	117.87	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	116.97	FALSE	0	0
2026-03-27	965	0	PUT	0	0	115.47	FALSE	0	0
2026-03-27	970	0.3	PUT	0	12	111.52	FALSE	0	0
2026-03-27	975	3	PUT	0	6	108.76	FALSE	0	0
2026-03-27	980	3.45	PUT	0	5	109.22	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	108.94	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	95.87	FALSE	0	0
2026-03-27	995	0.2	PUT	101	312	82.18	FALSE	0.2	0
2026-03-27	1000	0.3	PUT	140	241	84.74	FALSE	-0.05	-0.14
2026-03-27	1005	0.3	PUT	20	231	83.52	FALSE	0	0
2026-03-27	1010	9	PUT	0	3	93.15	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	101.79	FALSE	0	0
2026-03-27	1020	0.3	PUT	0	17	94.06	FALSE	0	0
2026-03-27	1025	5	PUT	0	20	102.6	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	102.37	FALSE	0	0
2026-03-27	1035	0.55	PUT	0	10	91.77	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	89.21	FALSE	0	0
2026-03-27	1045	1.38	PUT	0	3	90.12	FALSE	0	0
2026-03-27	1050	1.8	PUT	1	10	93.54	FALSE	1.3	2.6
2026-03-27	1055	0.76	PUT	0	4	89.37	FALSE	0	0
2026-03-27	1060	3.4	PUT	0	17	97.42	FALSE	0	0
2026-03-27	1065	3.5	PUT	0	6	100.23	FALSE	0	0
2026-03-27	1070	1.25	PUT	0	44	79.32	FALSE	0	0
2026-03-27	1075	0.99	PUT	0	98	87.97	FALSE	0	0
2026-03-27	1080	0.8	PUT	15	57	74.79	FALSE	0.8	0
2026-03-27	1085	1.6	PUT	395	1	81.89	FALSE	1.6	0
2026-03-27	1090	1.82	PUT	0	22	75.77	FALSE	0	0
2026-03-27	1095	0.92	PUT	6	66	72.44	FALSE	-0.18	-0.16
2026-03-27	1100	1.17	PUT	19	832	73.85	FALSE	-0.18	-0.13
2026-03-27	1105	1.6	PUT	12	67	76.36	FALSE	-0.2	-0.11
2026-03-27	1110	5.7	PUT	0	8	73.75	FALSE	0	0
2026-03-27	1115	23.13	PUT	0	1	75.69	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	71.04	FALSE	0	0
2026-03-27	1125	2.16	PUT	2	1	70.5	FALSE	2.16	0
2026-03-27	1130	1.75	PUT	0	14	71.51	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	78.04	FALSE	0	0
2026-03-27	1140	2.87	PUT	4	22	70.66	FALSE	0.62	0.28
2026-03-27	1145	3	PUT	3	1	73.8	FALSE	1.17	0.64
2026-03-27	1150	2.27	PUT	31	33	68.4	FALSE	2.27	0
2026-03-27	1155	3	PUT	0	16	75.93	FALSE	0	0
2026-03-27	1160	4.13	PUT	3	18	66.84	FALSE	4.13	0
2026-03-27	1165	1.6	PUT	0	25	63.2	FALSE	0	0
2026-03-27	1170	3.6	PUT	0	32	65.73	FALSE	0	0
2026-03-27	1175	4.5	PUT	3	6	71.2	FALSE	4.5	0
2026-03-27	1180	3.4	PUT	2	86	65.28	FALSE	-1.55	-0.31
2026-03-27	1185	5.25	PUT	13	31	66.78	FALSE	1.05	0.25
2026-03-27	1190	4.75	PUT	27	6	63.51	FALSE	0.09	0.02
2026-03-27	1195	4.25	PUT	58	2017	64.07	FALSE	-0.95	-0.18
2026-03-27	1200	5.5	PUT	39	1118	62.35	FALSE	-0.18	-0.03
2026-03-27	1205	7.26	PUT	5	20	62.19	FALSE	7.26	0
2026-03-27	1210	5.3	PUT	16	7	62.88	FALSE	5.3	0
2026-03-27	1215	5.54	PUT	8	18	62.01	FALSE	5.54	0
2026-03-27	1220	7.25	PUT	52	21	65.16	FALSE	0.25	0.04
2026-03-27	1225	8.36	PUT	8	10	60.51	FALSE	0.69	0.09
2026-03-27	1230	10	PUT	2	10	59.54	FALSE	1.75	0.21
2026-03-27	1235	10.45	PUT	2	13	59.04	FALSE	2.95	0.39
2026-03-27	1240	9.63	PUT	19	30	59.21	FALSE	-0.22	-0.02
2026-03-27	1245	10.18	PUT	27	12	57.49	FALSE	10.18	0
2026-03-27	1250	8.96	PUT	47	510	57.03	FALSE	-2.64	-0.23
2026-03-27	1255	10	PUT	0	27	57.47	FALSE	0	0
2026-03-27	1260	10.11	PUT	3	13	57.66	FALSE	-0.71	-0.07
2026-03-27	1265	14.5	PUT	1	22	55.9	FALSE	2.56	0.21
2026-03-27	1270	11.24	PUT	10	17	56.15	FALSE	0.69	0.07
2026-03-27	1275	16.35	PUT	25	19	55.48	FALSE	1.35	0.09
2026-03-27	1280	12.47	PUT	475	45	54.58	FALSE	-1.23	-0.09
2026-03-27	1285	13.37	PUT	3	67	54.18	FALSE	13.37	0
2026-03-27	1290	14.62	PUT	263	151	54.27	FALSE	14.62	0
2026-03-27	1295	25.2	PUT	19	20	53.16	FALSE	10	0.66
2026-03-27	1300	16.15	PUT	84	58	52.56	FALSE	-4.49	-0.22
2026-03-27	1305	17.82	PUT	41	45	52.98	FALSE	-1.33	-0.07
2026-03-27	1310	24.2	PUT	59	31	50.45	FALSE	24.2	0
2026-03-27	1315	19.75	PUT	26	26	51.35	FALSE	19.75	0
2026-03-27	1320	29.45	PUT	9	37	50.89	FALSE	7.35	0.33
2026-03-27	1325	24.9	PUT	4	17	50.93	FALSE	-3.06	-0.11
2026-03-27	1330	32.47	PUT	12	44	51.46	FALSE	2.46	0.08
2026-03-27	1335	34.4	PUT	16	36	50.39	FALSE	3.68	0.12
2026-03-27	1340	25.92	PUT	18	49	47.56	FALSE	-7.21	-0.22
2026-03-27	1345	37.5	PUT	4	17	50.35	FALSE	37.5	0
2026-03-27	1350	30.04	PUT	37	120	47.44	FALSE	-5.46	-0.15
2026-03-27	1355	48.53	PUT	18	6	48.57	FALSE	9.17	0.23
2026-03-27	1360	35	PUT	13	42	47.85	FALSE	-8.7	-0.2
2026-03-27	1365	37.88	PUT	7	13	48.36	FALSE	-6.24	-0.14
2026-03-27	1367.5	56.3	PUT	4	6	46.68	TRUE	56.3	0
2026-03-27	1370	52.54	PUT	4	27	49.22	TRUE	9.54	0.22
2026-03-27	1372.5	53.7	PUT	8	0	48.01	TRUE	53.7	0
2026-03-27	1375	54.1	PUT	20	14	47.88	TRUE	12.6	0.3
2026-03-27	1377.5	77.9	PUT	1	3	48.16	TRUE	77.9	0
2026-03-27	1380	49.2	PUT	41	26	52.45	TRUE	-0.2	-0
2026-03-27	1382.5	0	PUT	0	0	48.25	TRUE	0	0
2026-03-27	1385	47.83	PUT	2	46	47.15	TRUE	-1.32	-0.03
2026-03-27	1387.5	52	PUT	0	6	47.08	TRUE	0	0
2026-03-27	1390	64.5	PUT	10	24	47.64	TRUE	17.08	0.36
2026-03-27	1392.5	0	PUT	0	0	47.73	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	47.98	TRUE	0	0
2026-03-27	1400	57.62	PUT	7	47	47.85	TRUE	-6.14	-0.1
2026-03-27	1405	71.84	PUT	8	4	46.94	TRUE	71.84	0
2026-03-27	1410	60.08	PUT	0	15	46.9	TRUE	0	0
2026-03-27	1415	73.94	PUT	0	6	46.4	TRUE	0	0
2026-03-27	1420	72.01	PUT	0	10	46.09	TRUE	0	0
2026-03-27	1425	69.44	PUT	0	40	46.01	TRUE	0	0
2026-03-27	1430	94.51	PUT	1	22	46.25	TRUE	12.72	0.16
2026-03-27	1435	85.31	PUT	0	66	46.53	TRUE	0	0
2026-03-27	1440	77.39	PUT	0	7	45.58	TRUE	0	0
2026-03-27	1445	85.18	PUT	0	26	45.69	TRUE	0	0
2026-03-27	1450	108.58	PUT	1	18	45.77	TRUE	22.62	0.26
2026-03-27	1455	86.18	PUT	0	13	44.7	TRUE	0	0
2026-03-27	1460	104	PUT	0	14	46.24	TRUE	0	0
2026-03-27	1465	76.2	PUT	0	1	44.52	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	45.85	TRUE	0	0
2026-03-27	1475	113.3	PUT	0	7	44.33	TRUE	0	0
2026-03-27	1480	108.8	PUT	0	6	46.64	TRUE	0	0
2026-03-27	1485	171.1	PUT	2	3	46.78	TRUE	171.1	0
2026-03-27	1490	74.93	PUT	0	4	46.83	TRUE	0	0
2026-03-27	1495	123.6	PUT	0	3	48.38	TRUE	0	0
2026-03-27	1500	160.93	PUT	3	4	47.01	TRUE	160.93	0
2026-03-27	1505	162.78	PUT	8	18	46.85	TRUE	162.78	0
2026-03-27	1510	152.1	PUT	0	7	47.89	TRUE	0	0
2026-03-27	1515	137.6	PUT	0	5	48.05	TRUE	0	0
2026-03-27	1520	141.2	PUT	0	1	48.67	TRUE	0	0
2026-03-27	1525	200.8	PUT	2	0	47.69	TRUE	200.8	0
2026-03-27	1530	167.4	PUT	0	4	48.58	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	50.3	TRUE	0	0
2026-03-27	1540	177.2	PUT	0	9	48.94	TRUE	0	0
2026-03-27	1545	181.8	PUT	0	1	50.93	TRUE	0	0
2026-03-27	1550	186.8	PUT	0	18	51.51	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	51.8	TRUE	0	0
2026-03-27	1560	196.2	PUT	0	1	52.56	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	54.1	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	56.84	TRUE	0	0
2026-03-27	1575	191.1	PUT	0	1	55.85	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	3	54.82	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	49.31	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	57.06	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	58.32	TRUE	0	0
2026-03-27	1600	248.2	PUT	0	2	58.65	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	55.32	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	55.36	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	55.68	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	61.52	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	65.51	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	66.36	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	63.63	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	63.74	TRUE	0	0
2026-03-27	1700	336	PUT	0	0	66.86	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	70.75	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	72.94	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	75.91	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	78.83	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	81.7	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	87.19	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	89.19	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	97.11	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	98.67	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	101.46	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	106.2	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	100.69	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	103.25	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	105.78	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	110.47	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	110.75	TRUE	0	0
2026-04-02	710	0	CALL	0	0	136.73	TRUE	0	0
2026-04-02	720	0	CALL	0	0	136.16	TRUE	0	0
2026-04-02	730	0	CALL	0	0	130.66	TRUE	0	0
2026-04-02	740	0	CALL	0	0	132.4	TRUE	0	0
2026-04-02	750	0	CALL	0	0	112.14	TRUE	0	0
2026-04-02	760	0	CALL	0	0	126.55	TRUE	0	0
2026-04-02	770	0	CALL	0	0	121.48	TRUE	0	0
2026-04-02	780	0	CALL	0	0	108.01	TRUE	0	0
2026-04-02	790	0	CALL	0	0	112.06	TRUE	0	0
2026-04-02	800	0	CALL	0	0	109.31	TRUE	0	0
2026-04-02	810	0	CALL	0	0	0	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	0	TRUE	0	0
2026-04-02	830	0	CALL	0	2	96.15	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	104.65	TRUE	0	0
2026-04-02	850	0	CALL	0	2	99.9	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	0	TRUE	0	0
2026-04-02	870	0	CALL	0	0	93.63	TRUE	0	0
2026-04-02	880	0	CALL	0	0	104.96	TRUE	0	0
2026-04-02	890	0	CALL	0	0	98.61	TRUE	0	0
2026-04-02	900	0	CALL	0	0	99.3	TRUE	0	0
2026-04-02	910	0	CALL	0	0	66.56	TRUE	0	0
2026-04-02	920	0	CALL	0	0	0	TRUE	0	0
2026-04-02	930	0	CALL	0	0	0	TRUE	0	0
2026-04-02	935	0	CALL	0	0	0	TRUE	0	0
2026-04-02	940	0	CALL	0	0	82.78	TRUE	0	0
2026-04-02	945	0	CALL	0	0	83.18	TRUE	0	0
2026-04-02	950	0	CALL	0	0	82.74	TRUE	0	0
2026-04-02	955	0	CALL	0	0	92.45	TRUE	0	0
2026-04-02	960	0	CALL	0	0	81.11	TRUE	0	0
2026-04-02	965	0	CALL	0	0	89.2	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	89.95	TRUE	0	0
2026-04-02	975	0	CALL	0	0	74.76	TRUE	0	0
2026-04-02	980	0	CALL	0	0	64.49	TRUE	0	0
2026-04-02	985	373.3	CALL	2	0	77.84	TRUE	373.3	0
2026-04-02	990	0	CALL	0	0	76.13	TRUE	0	0
2026-04-02	995	0	CALL	0	0	75.01	TRUE	0	0
2026-04-02	1000	353.76	CALL	1	0	74.99	TRUE	353.76	0
2026-04-02	1005	0	CALL	0	0	73.87	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	73.27	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	62.28	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	80.92	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	75.07	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	70.25	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	67.24	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	64.55	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	69.02	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	74.13	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	66.42	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	70.37	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	69.8	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	69.22	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	66.37	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	68.48	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	64.13	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	68.27	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	66.2	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	62.14	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	64.34	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	68.07	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	64.66	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	60.67	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	65.13	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	64.9	TRUE	0	0
2026-04-02	1135	258.26	CALL	0	1	63.84	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	63.54	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	63.48	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	65.47	TRUE	0	0
2026-04-02	1155	229.9	CALL	0	1	61.97	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	61.77	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	59.21	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	60.37	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	59.58	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	60.46	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	58.49	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	58.17	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	57.28	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	57.97	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	56.72	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	58.31	TRUE	0	0
2026-04-02	1215	157.4	CALL	0	2	56.22	TRUE	0	0
2026-04-02	1220	158.75	CALL	0	4	55.81	TRUE	0	0
2026-04-02	1225	149.26	CALL	0	2	54.84	TRUE	0	0
2026-04-02	1230	148.86	CALL	1	2	53.54	TRUE	148.86	0
2026-04-02	1235	145.49	CALL	0	1	54.67	TRUE	0	0
2026-04-02	1240	167.49	CALL	0	3	54.52	TRUE	0	0
2026-04-02	1245	132.45	CALL	0	5	53.95	TRUE	0	0
2026-04-02	1250	132.9	CALL	30	0	53.9	TRUE	132.9	0
2026-04-02	1255	131	CALL	0	2	52.74	TRUE	0	0
2026-04-02	1260	136.3	CALL	0	3	51.84	TRUE	0	0
2026-04-02	1265	123.9	CALL	0	6	53.4	TRUE	0	0
2026-04-02	1270	114.8	CALL	0	4	51.56	TRUE	0	0
2026-04-02	1275	114.49	CALL	0	3	51.91	TRUE	0	0
2026-04-02	1280	144.8	CALL	0	9	51.44	TRUE	0	0
2026-04-02	1285	109.5	CALL	0	3	51.45	TRUE	0	0
2026-04-02	1290	112.1	CALL	0	2	51.16	TRUE	0	0
2026-04-02	1295	125.78	CALL	0	3	50.24	TRUE	0	0
2026-04-02	1300	106.06	CALL	0	8	50.66	TRUE	0	0
2026-04-02	1305	122.05	CALL	0	3	50.51	TRUE	0	0
2026-04-02	1310	107.7	CALL	0	8	49.59	TRUE	0	0
2026-04-02	1315	104.1	CALL	0	5	48.95	TRUE	0	0
2026-04-02	1320	68	CALL	2	10	48.72	TRUE	68	0
2026-04-02	1325	92.6	CALL	0	6	48.82	TRUE	0	0
2026-04-02	1330	92.8	CALL	0	17	48.24	TRUE	0	0
2026-04-02	1335	57.41	CALL	1	5	48.74	TRUE	57.41	0
2026-04-02	1340	57.16	CALL	20	3	47.69	TRUE	57.16	0
2026-04-02	1345	78.2	CALL	0	2	47.26	TRUE	0	0
2026-04-02	1350	51.2	CALL	5	45	47	TRUE	51.2	0
2026-04-02	1355	56.97	CALL	0	52	47.62	TRUE	0	0
2026-04-02	1360	45.91	CALL	24	107	47.5	TRUE	-16.86	-0.27
2026-04-02	1365	57.88	CALL	0	3	47.39	TRUE	0	0
2026-04-02	1367.5	44	CALL	2	0	46.61	FALSE	44	0
2026-04-02	1370	48.58	CALL	3	13	46.4	FALSE	-7.09	-0.13
2026-04-02	1372.5	0	CALL	0	0	46.63	FALSE	0	0
2026-04-02	1375	47.44	CALL	0	9	46.88	FALSE	0	0
2026-04-02	1377.5	54.2	CALL	0	4	45.6	FALSE	0	0
2026-04-02	1380	47.4	CALL	0	17	46.79	FALSE	0	0
2026-04-02	1382.5	54.6	CALL	0	4	46.88	FALSE	0	0
2026-04-02	1385	46.33	CALL	0	8	45.07	FALSE	0	0
2026-04-02	1387.5	56.07	CALL	0	1	45.6	FALSE	0	0
2026-04-02	1390	40	CALL	1	114	46.67	FALSE	-5.98	-0.13
2026-04-02	1395	39	CALL	0	4	44.89	FALSE	0	0
2026-04-02	1400	34.48	CALL	44	38	45.19	FALSE	-1.52	-0.04
2026-04-02	1405	29.4	CALL	23	5	45.37	FALSE	29.4	0
2026-04-02	1410	33.3	CALL	0	82	44.47	FALSE	0	0
2026-04-02	1415	40	CALL	0	25	45.02	FALSE	0	0
2026-04-02	1420	21.3	CALL	2	2	44.5	FALSE	21.3	0
2026-04-02	1425	20	CALL	4	5	44.35	FALSE	20	0
2026-04-02	1430	19.59	CALL	1	41	44.85	FALSE	-7.85	-0.29
2026-04-02	1435	17.3	CALL	3	9	44.51	FALSE	17.3	0
2026-04-02	1440	16.68	CALL	3	11	44.34	FALSE	-8.29	-0.33
2026-04-02	1445	27.5	CALL	0	9	43.65	FALSE	0	0
2026-04-02	1450	14	CALL	2	12	44.12	FALSE	-6.36	-0.31
2026-04-02	1455	22.17	CALL	0	10	44.29	FALSE	0	0
2026-04-02	1460	13.15	CALL	33	5	43.26	FALSE	13.15	0
2026-04-02	1465	25.2	CALL	0	7	43.78	FALSE	0	0
2026-04-02	1470	15.08	CALL	0	19	43.55	FALSE	0	0
2026-04-02	1475	20.03	CALL	0	6	44.23	FALSE	0	0
2026-04-02	1480	10.7	CALL	32	14	42.18	FALSE	-2.93	-0.22
2026-04-02	1485	12.2	CALL	0	7	43.81	FALSE	0	0
2026-04-02	1490	11.1	CALL	0	14	44.06	FALSE	0	0
2026-04-02	1495	34.37	CALL	0	3	43.49	FALSE	0	0
2026-04-02	1500	8.7	CALL	22	31	43.53	FALSE	8.7	0
2026-04-02	1505	29.92	CALL	0	1	43.59	FALSE	0	0
2026-04-02	1510	8.35	CALL	0	5	43.84	FALSE	0	0
2026-04-02	1515	24.51	CALL	0	0	41.41	FALSE	0	0
2026-04-02	1520	8.1	CALL	0	5	45.02	FALSE	0	0
2026-04-02	1525	5.75	CALL	2	3	43.2	FALSE	5.75	0
2026-04-02	1530	5	CALL	1	4	42.55	FALSE	5	0
2026-04-02	1535	3.85	CALL	32	9	40.75	FALSE	3.85	0
2026-04-02	1540	16.38	CALL	0	3	40.36	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	44.01	FALSE	0	0
2026-04-02	1550	2.84	CALL	20	15	40.48	FALSE	2.84	0
2026-04-02	1555	7.12	CALL	0	11	44.09	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	44.58	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	44.78	FALSE	0	0
2026-04-02	1570	4.95	CALL	0	3	45.73	FALSE	0	0
2026-04-02	1575	5.18	CALL	0	3	46.1	FALSE	0	0
2026-04-02	1580	3.9	CALL	0	5	46.75	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	51.59	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	52.42	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	53.24	FALSE	0	0
2026-04-02	1600	2.5	CALL	0	73	48.4	FALSE	0	0
2026-04-02	1620	1.6	CALL	1	3	46.13	FALSE	1.6	0
2026-04-02	1640	1.4	CALL	0	37	51.1	FALSE	0	0
2026-04-02	1660	1.35	CALL	0	25	53.37	FALSE	0	0
2026-04-02	1680	1.3	CALL	0	10	66.11	FALSE	0	0
2026-04-02	1700	1.15	CALL	0	66	68.4	FALSE	0	0
2026-04-02	1720	3.24	CALL	0	5	70.91	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	73.67	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	76.04	FALSE	0	0
2026-04-02	1780	1.2	CALL	0	3	78.69	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	81.29	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	83.85	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	86.36	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	88.82	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	91.25	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	78.92	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	95.99	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	98.3	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	100.57	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	102.82	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	105.03	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	107.2	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	180.72	FALSE	0	0
2026-04-02	720	0	PUT	0	0	177.3	FALSE	0	0
2026-04-02	730	0	PUT	0	0	173.93	FALSE	0	0
2026-04-02	740	0	PUT	0	0	170.6	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	167.31	FALSE	0	0
2026-04-02	760	0	PUT	0	0	164.07	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	160.86	FALSE	0	0
2026-04-02	780	0	PUT	0	0	157.69	FALSE	0	0
2026-04-02	790	0	PUT	0	0	154.57	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	151.47	FALSE	0	0
2026-04-02	810	0	PUT	0	0	148.42	FALSE	0	0
2026-04-02	820	0	PUT	0	1	145.39	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	143	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	140.04	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	137.1	FALSE	0	0
2026-04-02	860	0	PUT	0	1	134.2	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	131.87	FALSE	0	0
2026-04-02	880	0.35	PUT	0	21	129.02	FALSE	0	0
2026-04-02	890	0.39	PUT	0	19	126.19	FALSE	0	0
2026-04-02	900	0.45	PUT	0	25	123.39	FALSE	0	0
2026-04-02	910	0.51	PUT	0	1	121.12	FALSE	0	0
2026-04-02	920	0.71	PUT	1	28	88.12	FALSE	0.14	0.25
2026-04-02	930	0.53	PUT	0	38	116.11	FALSE	0	0
2026-04-02	935	0.7	PUT	0	118	114.75	FALSE	0	0
2026-04-02	940	0.7	PUT	0	185	113.39	FALSE	0	0
2026-04-02	945	0.95	PUT	0	173	98.08	FALSE	0	0
2026-04-02	950	0.75	PUT	0	61	111.16	FALSE	0	0
2026-04-02	955	0.7	PUT	0	41	97.38	FALSE	0	0
2026-04-02	960	1.49	PUT	0	24	108.47	FALSE	0	0
2026-04-02	965	1.1	PUT	0	20	94.78	FALSE	0	0
2026-04-02	970	0.86	PUT	0	26	105.81	FALSE	0	0
2026-04-02	975	1.39	PUT	0	7	104.49	FALSE	0	0
2026-04-02	980	0	PUT	0	0	97.54	FALSE	0	0
2026-04-02	985	0	PUT	0	0	101.86	FALSE	0	0
2026-04-02	990	1.22	PUT	0	16	90.45	FALSE	0	0
2026-04-02	995	1.3	PUT	0	1	99.25	FALSE	0	0
2026-04-02	1000	2.25	PUT	1	8	85.01	FALSE	2.25	0
2026-04-02	1005	2.65	PUT	0	3	96.66	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	95.37	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	94.09	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	92.81	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	91.53	FALSE	0	0
2026-04-02	1030	3.8	PUT	0	31	79.15	FALSE	0	0
2026-04-02	1035	4	PUT	0	150	80.7	FALSE	0	0
2026-04-02	1040	2.55	PUT	1	3	77.55	FALSE	0.75	0.42
2026-04-02	1045	4.5	PUT	0	16	72.57	FALSE	0	0
2026-04-02	1050	8.1	PUT	0	11	78.17	FALSE	0	0
2026-04-02	1055	4.6	PUT	0	2	76.99	FALSE	0	0
2026-04-02	1060	3.94	PUT	2	16	79.38	FALSE	3.94	0
2026-04-02	1065	4.07	PUT	2	5	78.69	FALSE	4.07	0
2026-04-02	1070	3.91	PUT	0	6	70.46	FALSE	0	0
2026-04-02	1075	5.8	PUT	0	3	73.97	FALSE	0	0
2026-04-02	1080	3.2	PUT	1	1	71.51	FALSE	3.2	0
2026-04-02	1085	6.04	PUT	0	1	71.72	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	70.75	FALSE	0	0
2026-04-02	1095	5.86	PUT	0	3	66.52	FALSE	0	0
2026-04-02	1100	3.97	PUT	7	22	69.92	FALSE	3.97	0
2026-04-02	1105	4.31	PUT	0	4	66.06	FALSE	0	0
2026-04-02	1110	4.3	PUT	0	18	68.56	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	67.28	FALSE	0	0
2026-04-02	1120	8.1	PUT	0	4	67.43	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	66.87	FALSE	0	0
2026-04-02	1130	8.22	PUT	0	3	62.53	FALSE	0	0
2026-04-02	1135	26.6	PUT	0	1	63.99	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	61.77	FALSE	0	0
2026-04-02	1145	9	PUT	0	1	62.57	FALSE	0	0
2026-04-02	1150	5.5	PUT	0	22	62.78	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	61.83	FALSE	0	0
2026-04-02	1160	4.98	PUT	0	9	58.45	FALSE	0	0
2026-04-02	1165	5.45	PUT	0	6	61.04	FALSE	0	0
2026-04-02	1170	12.5	PUT	23	6	60.59	FALSE	12.5	0
2026-04-02	1175	6.56	PUT	0	8	60.1	FALSE	0	0
2026-04-02	1180	7.68	PUT	0	39	59.63	FALSE	0	0
2026-04-02	1185	27.68	PUT	0	1	61.34	FALSE	0	0
2026-04-02	1190	11	PUT	5	23	64.56	FALSE	-0.99	-0.08
2026-04-02	1195	9.73	PUT	40	108	60.82	FALSE	0.73	0.08
2026-04-02	1200	9.1	PUT	2	84	58.27	FALSE	0.4	0.05
2026-04-02	1205	14.66	PUT	1	1	56.93	FALSE	14.66	0
2026-04-02	1210	14.46	PUT	1	11	57.72	FALSE	14.46	0
2026-04-02	1215	9.97	PUT	0	15	56.44	FALSE	0	0
2026-04-02	1220	19.4	PUT	5	68	56.11	FALSE	9.4	0.94
2026-04-02	1225	25.5	PUT	0	2	56.47	FALSE	0	0
2026-04-02	1230	13	PUT	5	9	56.72	FALSE	1.31	0.11
2026-04-02	1235	24.44	PUT	0	7	55.67	FALSE	0	0
2026-04-02	1240	22.45	PUT	0	15	54.3	FALSE	0	0
2026-04-02	1245	30.2	PUT	0	7	55.04	FALSE	0	0
2026-04-02	1250	15	PUT	7	18	53.84	FALSE	-2.5	-0.14
2026-04-02	1255	14.78	PUT	0	8	53.04	FALSE	0	0
2026-04-02	1260	32.65	PUT	2	9	52.88	FALSE	16.95	1.08
2026-04-02	1265	32.49	PUT	0	8	52.33	FALSE	0	0
2026-04-02	1270	19.92	PUT	0	11	53.62	FALSE	0	0
2026-04-02	1275	38.8	PUT	0	12	52.08	FALSE	0	0
2026-04-02	1280	39.39	PUT	4	69	51.74	FALSE	16.71	0.74
2026-04-02	1285	28.93	PUT	2	27	50.98	FALSE	28.93	0
2026-04-02	1290	22.44	PUT	0	17	50.76	FALSE	0	0
2026-04-02	1295	30.1	PUT	1	24	50.53	FALSE	30.1	0
2026-04-02	1300	22.9	PUT	104	259	47.68	FALSE	-7.3	-0.24
2026-04-02	1305	35.19	PUT	0	4	50.3	FALSE	0	0
2026-04-02	1310	36.25	PUT	1	46	50.61	FALSE	10.3	0.4
2026-04-02	1315	46.37	PUT	0	5	49.7	FALSE	0	0
2026-04-02	1320	40.5	PUT	4	14	50.32	FALSE	11.05	0.38
2026-04-02	1325	33	PUT	0	7	48.79	FALSE	0	0
2026-04-02	1330	54.73	PUT	0	71	49.12	FALSE	0	0
2026-04-02	1335	57.51	PUT	0	14	47.44	FALSE	0	0
2026-04-02	1340	49	PUT	4	9	48.06	FALSE	49	0
2026-04-02	1345	42.7	PUT	0	6	48.5	FALSE	0	0
2026-04-02	1350	43.25	PUT	2	36	48.75	FALSE	3.25	0.08
2026-04-02	1355	75	PUT	1	12	47.04	FALSE	33.82	0.82
2026-04-02	1360	46.85	PUT	1	17	47.63	FALSE	46.85	0
2026-04-02	1365	49.25	PUT	2	12	47.53	FALSE	-4.75	-0.09
2026-04-02	1367.5	46.72	PUT	0	1	47.54	TRUE	0	0
2026-04-02	1370	60.42	PUT	1	6	46.65	TRUE	11.92	0.25
2026-04-02	1372.5	0	PUT	0	0	46.91	TRUE	0	0
2026-04-02	1375	50.4	PUT	0	30	46.12	TRUE	0	0
2026-04-02	1377.5	50.6	PUT	0	3	46.48	TRUE	0	0
2026-04-02	1380	53.73	PUT	1	10	44.23	TRUE	53.73	0
2026-04-02	1382.5	68.4	PUT	2	3	46.87	TRUE	68.4	0
2026-04-02	1385	89.4	PUT	1	7	46.15	TRUE	89.4	0
2026-04-02	1387.5	0	PUT	0	0	46.06	TRUE	0	0
2026-04-02	1390	73.16	PUT	1	13	46.05	TRUE	73.16	0
2026-04-02	1395	58.9	PUT	0	35	45.74	TRUE	0	0
2026-04-02	1400	79.61	PUT	1	23	45.2	TRUE	14.61	0.22
2026-04-02	1405	82.53	PUT	0	4	45.84	TRUE	0	0
2026-04-02	1410	84.46	PUT	3	12	45.53	TRUE	84.46	0
2026-04-02	1415	40.28	PUT	0	1	45.05	TRUE	0	0
2026-04-02	1420	91.65	PUT	1	4	44.58	TRUE	91.65	0
2026-04-02	1425	76.14	PUT	0	4	44.99	TRUE	0	0
2026-04-02	1430	86.1	PUT	5	9	44.77	TRUE	-4.1	-0.05
2026-04-02	1435	94.6	PUT	0	5	44.84	TRUE	0	0
2026-04-02	1440	94.45	PUT	0	13	45.17	TRUE	0	0
2026-04-02	1445	130.54	PUT	0	2	44.27	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	44.4	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	44.81	TRUE	0	0
2026-04-02	1460	99.9	PUT	0	6	44.75	TRUE	0	0
2026-04-02	1465	103.2	PUT	0	3	45.24	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	44.02	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	45.1	TRUE	0	0
2026-04-02	1480	117.6	PUT	0	4	44.33	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	44.22	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	43.2	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	42.79	TRUE	0	0
2026-04-02	1500	205.24	PUT	0	3	43.28	TRUE	0	0
2026-04-02	1505	136.7	PUT	0	0	44.32	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	45.43	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	45.32	TRUE	0	0
2026-04-02	1520	196.5	PUT	2	3	44.29	TRUE	36.6	0.23
2026-04-02	1525	153.1	PUT	0	3	42.26	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	42.96	TRUE	0	0
2026-04-02	1535	161.6	PUT	0	1	42.09	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	44.65	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	45.19	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	47.02	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	46.71	TRUE	0	0
2026-04-02	1560	198.2	PUT	0	11	44.91	TRUE	0	0
2026-04-02	1565	202.6	PUT	0	14	41.17	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	2	45.18	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	19	42.06	TRUE	0	0
2026-04-02	1580	216.9	PUT	0	6	45.76	TRUE	0	0
2026-04-02	1585	212.2	PUT	0	5	46.19	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	5	46.2	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	46.56	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	49.58	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	2	50.48	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	2	52.93	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	49.27	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	50.74	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	53.2	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	57.25	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	57.99	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	60.33	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	62.62	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	64.89	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	67.11	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	75.62	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	77.91	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	77.63	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	78.83	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	77.78	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	81.26	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	81.85	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	83.85	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	87.31	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	87.77	TRUE	0	0
2026-04-10	720	0	CALL	0	0	111.63	TRUE	0	0
2026-04-10	730	0	CALL	0	0	112.1	TRUE	0	0
2026-04-10	740	0	CALL	0	0	109.58	TRUE	0	0
2026-04-10	750	0	CALL	0	0	101.47	TRUE	0	0
2026-04-10	760	576.8	CALL	1	0	99.01	TRUE	576.8	0
2026-04-10	770	0	CALL	0	0	98.39	TRUE	0	0
2026-04-10	780	0	CALL	0	0	97.63	TRUE	0	0
2026-04-10	790	0	CALL	0	0	89.74	TRUE	0	0
2026-04-10	800	0	CALL	0	0	87.36	TRUE	0	0
2026-04-10	810	0	CALL	0	0	89.85	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	0	TRUE	0	0
2026-04-10	830	0	CALL	0	0	0	TRUE	0	0
2026-04-10	840	0	CALL	0	0	84.7	TRUE	0	0
2026-04-10	850	0	CALL	0	0	84.63	TRUE	0	0
2026-04-10	860	0	CALL	0	0	82.47	TRUE	0	0
2026-04-10	870	0	CALL	0	0	80.98	TRUE	0	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	463.8	CALL	2	0	75.46	TRUE	463.8	0
2026-04-10	900	0	CALL	0	0	67.23	TRUE	0	0
2026-04-10	910	0	CALL	0	0	76.04	TRUE	0	0
2026-04-10	920	0	CALL	0	0	64.15	TRUE	0	0
2026-04-10	930	0	CALL	0	0	79.17	TRUE	0	0
2026-04-10	935	0	CALL	0	0	71.49	TRUE	0	0
2026-04-10	940	0	CALL	0	0	63.01	TRUE	0	0
2026-04-10	945	0	CALL	0	0	78.23	TRUE	0	0
2026-04-10	950	0	CALL	0	0	70.74	TRUE	0	0
2026-04-10	955	0	CALL	0	0	67.07	TRUE	0	0
2026-04-10	960	369.21	CALL	0	1	66.1	TRUE	0	0
2026-04-10	965	0	CALL	0	0	66.08	TRUE	0	0
2026-04-10	970	0	CALL	0	0	70.75	TRUE	0	0
2026-04-10	975	0	CALL	0	0	67.02	TRUE	0	0
2026-04-10	980	0	CALL	0	0	66.78	TRUE	0	0
2026-04-10	985	0	CALL	0	0	66.51	TRUE	0	0
2026-04-10	990	0	CALL	0	0	59.39	TRUE	0	0
2026-04-10	995	0	CALL	0	0	64.58	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	71.73	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	62.01	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	66.27	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	66.96	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	66.86	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	67.33	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	63.8	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	60.71	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	67.79	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	53.58	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	61.81	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	66.49	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	61	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	63.38	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	64.88	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	58.96	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	62.69	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	61.81	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	58.25	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	59.38	TRUE	0	0
2026-04-10	1100	259	CALL	4	1	60.31	TRUE	259	0
2026-04-10	1105	0	CALL	0	0	58.54	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	59.23	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	60.23	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	60.75	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	59.08	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	58.73	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	55.31	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	58.7	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	55.17	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	55.08	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	56	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	56.11	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	55.02	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	55.14	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	54.89	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	54.68	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	56.27	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	54.49	TRUE	0	0
2026-04-10	1195	187.9	CALL	1	0	55.16	TRUE	187.9	0
2026-04-10	1200	163.5	CALL	1	5	53.79	TRUE	163.5	0
2026-04-10	1205	169.3	CALL	0	1	54.54	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	53.91	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	52.03	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	52.22	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	52.29	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	52.58	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	51.66	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	51.65	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	51.11	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	49.82	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	50.5	TRUE	0	0
2026-04-10	1260	140.5	CALL	0	1	50.27	TRUE	0	0
2026-04-10	1265	140.5	CALL	0	0	49.66	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	49.86	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	49.74	TRUE	0	0
2026-04-10	1280	121.8	CALL	0	6	49.52	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	48.06	TRUE	0	0
2026-04-10	1290	127.3	CALL	0	1	48.74	TRUE	0	0
2026-04-10	1295	96.2	CALL	2	4	48.62	TRUE	96.2	0
2026-04-10	1300	92.6	CALL	4	2	47.95	TRUE	92.6	0
2026-04-10	1305	99.78	CALL	0	2	47.41	TRUE	0	0
2026-04-10	1310	120.7	CALL	0	7	47.37	TRUE	0	0
2026-04-10	1315	84.4	CALL	0	5	46.79	TRUE	0	0
2026-04-10	1320	89.8	CALL	0	1	46.9	TRUE	0	0
2026-04-10	1325	83	CALL	0	6	46.33	TRUE	0	0
2026-04-10	1330	83	CALL	0	15	46.34	TRUE	0	0
2026-04-10	1335	67.54	CALL	1	2	46.23	TRUE	67.54	0
2026-04-10	1340	82.4	CALL	0	7	46.87	TRUE	0	0
2026-04-10	1345	65.55	CALL	1	0	46.5	TRUE	65.55	0
2026-04-10	1350	63.2	CALL	1	66	45.6	TRUE	-15.8	-0.2
2026-04-10	1355	57.79	CALL	1	7	45.79	TRUE	57.79	0
2026-04-10	1360	51.11	CALL	70	73	45.4	TRUE	-14.89	-0.23
2026-04-10	1365	50	CALL	2	3	44.66	TRUE	-14	-0.22
2026-04-10	1370	51.54	CALL	2	68	44.81	FALSE	-9.51	-0.16
2026-04-10	1375	61	CALL	0	21	45.1	FALSE	0	0
2026-04-10	1380	46.87	CALL	1	10	44.49	FALSE	-9.13	-0.16
2026-04-10	1385	54.15	CALL	0	4	43.93	FALSE	0	0
2026-04-10	1390	52.02	CALL	1	5	45.96	FALSE	0.27	0.01
2026-04-10	1395	78.71	CALL	0	4	44.81	FALSE	0	0
2026-04-10	1400	50.54	CALL	0	8	44.22	FALSE	0	0
2026-04-10	1405	72	CALL	0	8	44.18	FALSE	0	0
2026-04-10	1410	56.8	CALL	0	13	44.36	FALSE	0	0
2026-04-10	1415	0	CALL	0	0	44.34	FALSE	0	0
2026-04-10	1420	49.2	CALL	0	13	43.11	FALSE	0	0
2026-04-10	1425	42.05	CALL	0	2	43.42	FALSE	0	0
2026-04-10	1430	43	CALL	0	2	42.81	FALSE	0	0
2026-04-10	1435	24.8	CALL	1	2	42.91	FALSE	24.8	0
2026-04-10	1440	33.8	CALL	0	3	42.55	FALSE	0	0
2026-04-10	1445	35.33	CALL	0	9	43	FALSE	0	0
2026-04-10	1450	26.9	CALL	1	9	42.62	FALSE	26.9	0
2026-04-10	1455	20	CALL	1	2	43.3	FALSE	20	0
2026-04-10	1460	19	CALL	6	16	42.07	FALSE	19	0
2026-04-10	1465	18.4	CALL	9	4	42.22	FALSE	18.4	0
2026-04-10	1470	17.4	CALL	14	2	42.34	FALSE	17.4	0
2026-04-10	1475	28.55	CALL	0	3	42.83	FALSE	0	0
2026-04-10	1480	28.37	CALL	0	3	42.2	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	42.08	FALSE	0	0
2026-04-10	1490	29.78	CALL	0	16	41.85	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	42.5	FALSE	0	0
2026-04-10	1500	15.4	CALL	4	463	42.24	FALSE	-3.3	-0.18
2026-04-10	1505	17.9	CALL	0	13	40.54	FALSE	0	0
2026-04-10	1510	20.2	CALL	0	3	41.02	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	40.18	FALSE	0	0
2026-04-10	1520	11.15	CALL	1	6	40.96	FALSE	11.15	0
2026-04-10	1525	18.29	CALL	0	10	41.92	FALSE	0	0
2026-04-10	1530	12.8	CALL	0	2	42.24	FALSE	0	0
2026-04-10	1535	15.43	CALL	0	6	43.12	FALSE	0	0
2026-04-10	1540	11.5	CALL	0	7	41.41	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	44.08	FALSE	0	0
2026-04-10	1550	7.3	CALL	4	4	42.32	FALSE	7.3	0
2026-04-10	1555	18.19	CALL	0	1	41.82	FALSE	0	0
2026-04-10	1560	11.1	CALL	0	25	41.7	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	41.74	FALSE	0	0
2026-04-10	1570	8.5	CALL	0	17	42.32	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	42.86	FALSE	0	0
2026-04-10	1580	6.6	CALL	0	1	42.24	FALSE	0	0
2026-04-10	1585	10.76	CALL	0	1	41.8	FALSE	0	0
2026-04-10	1590	7.21	CALL	0	6	41.77	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	42.12	FALSE	0	0
2026-04-10	1600	5.5	CALL	0	30	41.47	FALSE	0	0
2026-04-10	1620	5.05	CALL	0	6	42.84	FALSE	0	0
2026-04-10	1640	4.1	CALL	0	4	44.72	FALSE	0	0
2026-04-10	1660	4.16	CALL	0	2	45.91	FALSE	0	0
2026-04-10	1680	1.1	CALL	1	4	40.55	FALSE	1.1	0
2026-04-10	1700	2.1	CALL	0	1	55.17	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	57.45	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	59.68	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	61.87	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	63.47	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	58	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	62.53	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	69.06	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	71.04	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	72.67	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	74.57	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	76.45	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	78.29	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	80.11	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	81.9	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	67.17	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	85.4	FALSE	0	0
2026-04-10	720	0	PUT	0	0	141.57	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	138.87	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	136.22	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	133.6	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	131.01	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	128.45	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	125.93	FALSE	0	0
2026-04-10	790	0	PUT	0	0	123.94	FALSE	0	0
2026-04-10	800	2.8	PUT	0	1	121.47	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	119.02	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	103.35	FALSE	0	0
2026-04-10	830	0	PUT	0	0	102.95	FALSE	0	0
2026-04-10	840	0	PUT	0	0	111.37	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	100.23	FALSE	0	0
2026-04-10	860	0	PUT	0	0	107.63	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	105.77	FALSE	0	0
2026-04-10	880	3	PUT	0	4	103.48	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	101.63	FALSE	0	0
2026-04-10	900	1.8	PUT	0	5	88.04	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	97.55	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	95.34	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	93.14	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	92.05	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	90.96	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	89.88	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	88.81	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	78.46	FALSE	0	0
2026-04-10	960	1.5	PUT	1	4	70.74	FALSE	1.5	0
2026-04-10	965	1.65	PUT	0	2	77	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	84.54	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	75.29	FALSE	0	0
2026-04-10	980	3	PUT	1	4	75.37	FALSE	3	0
2026-04-10	985	3.6	PUT	0	4	73.82	FALSE	0	0
2026-04-10	990	3.4	PUT	1	4	75.13	FALSE	3.4	0
2026-04-10	995	2.15	PUT	0	6	72.34	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	71.48	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	70.84	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	70.29	FALSE	0	0
2026-04-10	1015	5.2	PUT	0	2	69.53	FALSE	0	0
2026-04-10	1020	2.15	PUT	0	2	68.77	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	68	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	67.23	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	64.61	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	65.96	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	65.8	FALSE	0	0
2026-04-10	1050	3.4	PUT	0	2	65	FALSE	0	0
2026-04-10	1055	3.5	PUT	0	3	64.54	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	63.24	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	63.63	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	61.88	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	63.01	FALSE	0	0
2026-04-10	1080	5.1	PUT	0	27	62.86	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	61.81	FALSE	0	0
2026-04-10	1090	5.55	PUT	0	4	57.9	FALSE	0	0
2026-04-10	1095	18.48	PUT	0	1	56.88	FALSE	0	0
2026-04-10	1100	5.5	PUT	12	117	60.07	FALSE	5.5	0
2026-04-10	1105	7.5	PUT	0	2	59.69	FALSE	0	0
2026-04-10	1110	6.9	PUT	0	2	60.33	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	60.19	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	57.28	FALSE	0	0
2026-04-10	1125	6.1	PUT	0	2	57.17	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	56.97	FALSE	0	0
2026-04-10	1135	8.1	PUT	0	2	58.6	FALSE	0	0
2026-04-10	1140	9.4	PUT	0	1	56.2	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	54.38	FALSE	0	0
2026-04-10	1150	11.53	PUT	2	13	56.28	FALSE	11.53	0
2026-04-10	1155	0	PUT	0	0	58.4	FALSE	0	0
2026-04-10	1160	8.5	PUT	0	1	56.15	FALSE	0	0
2026-04-10	1165	10	PUT	0	1	56.22	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	55.29	FALSE	0	0
2026-04-10	1175	13.95	PUT	1	1	54.89	FALSE	13.95	0
2026-04-10	1180	12.1	PUT	0	161	54.99	FALSE	0	0
2026-04-10	1185	18.81	PUT	0	30	55.32	FALSE	0	0
2026-04-10	1190	13.36	PUT	0	18	54.39	FALSE	0	0
2026-04-10	1195	14.75	PUT	0	15	54.01	FALSE	0	0
2026-04-10	1200	15.29	PUT	4	35	55.27	FALSE	2.29	0.18
2026-04-10	1205	0	PUT	0	0	53.22	FALSE	0	0
2026-04-10	1210	20.01	PUT	2	2	52.5	FALSE	20.01	0
2026-04-10	1215	0	PUT	0	0	53.11	FALSE	0	0
2026-04-10	1220	20	PUT	3	4	53.39	FALSE	3.13	0.19
2026-04-10	1225	0	PUT	0	0	51.59	FALSE	0	0
2026-04-10	1230	21.9	PUT	3	13	52.14	FALSE	21.9	0
2026-04-10	1235	26	PUT	1	3	49.57	FALSE	6	0.3
2026-04-10	1240	21	PUT	0	29	51.19	FALSE	0	0
2026-04-10	1245	37	PUT	1	11	50.98	FALSE	37	0
2026-04-10	1250	38.52	PUT	1	29	50.53	FALSE	15.27	0.66
2026-04-10	1255	46.23	PUT	0	3	51.35	FALSE	0	0
2026-04-10	1260	28.3	PUT	3	5	50.37	FALSE	28.3	0
2026-04-10	1265	27.06	PUT	0	3	50.62	FALSE	0	0
2026-04-10	1270	24.74	PUT	0	11	49.74	FALSE	0	0
2026-04-10	1275	29.69	PUT	0	10	49.12	FALSE	0	0
2026-04-10	1280	35.03	PUT	4	6	49.24	FALSE	35.03	0
2026-04-10	1285	27.7	PUT	0	6	49.43	FALSE	0	0
2026-04-10	1290	31.28	PUT	12	11	48.46	FALSE	-4.12	-0.12
2026-04-10	1295	50.3	PUT	0	6	47.98	FALSE	0	0
2026-04-10	1300	34.03	PUT	36	32	47.9	FALSE	-1.44	-0.04
2026-04-10	1305	41.4	PUT	1	14	47.01	FALSE	41.4	0
2026-04-10	1310	54.6	PUT	0	4	47.23	FALSE	0	0
2026-04-10	1315	35.95	PUT	0	7	47.47	FALSE	0	0
2026-04-10	1320	48.5	PUT	1	8	47.61	FALSE	6.28	0.15
2026-04-10	1325	41.2	PUT	212	7	46	FALSE	41.2	0
2026-04-10	1330	51.8	PUT	0	3	46.61	FALSE	0	0
2026-04-10	1335	63.5	PUT	10	1	46.38	FALSE	63.5	0
2026-04-10	1340	52	PUT	0	6	45.64	FALSE	0	0
2026-04-10	1345	70.37	PUT	0	6	46.28	FALSE	0	0
2026-04-10	1350	74.95	PUT	0	29	46.48	FALSE	0	0
2026-04-10	1355	60.05	PUT	0	14	45.5	FALSE	0	0
2026-04-10	1360	66.81	PUT	1	11	45.52	FALSE	66.81	0
2026-04-10	1365	64.05	PUT	0	6	45.76	FALSE	0	0
2026-04-10	1370	71.53	PUT	1	7	45.09	TRUE	5.02	0.08
2026-04-10	1375	65.98	PUT	0	4	45.09	TRUE	0	0
2026-04-10	1380	63.8	PUT	2	9	43.16	TRUE	63.8	0
2026-04-10	1385	76.75	PUT	1	28	43.95	TRUE	76.75	0
2026-04-10	1390	68.8	PUT	0	70	44.7	TRUE	0	0
2026-04-10	1395	75	PUT	0	5	44.87	TRUE	0	0
2026-04-10	1400	70	PUT	0	43	44.32	TRUE	0	0
2026-04-10	1405	100	PUT	0	27	43.59	TRUE	0	0
2026-04-10	1410	92.5	PUT	0	3	43.73	TRUE	0	0
2026-04-10	1415	80.5	PUT	0	2	43.59	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	42.93	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	42.92	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	43.06	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	43.2	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	42.92	TRUE	0	0
2026-04-10	1445	96.7	PUT	0	1	43.04	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	42.49	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	42.43	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	42.45	TRUE	0	0
2026-04-10	1465	114.6	PUT	0	1	43.23	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	43.04	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	42.65	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	42.09	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	42.01	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	41.51	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	43.34	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	42.82	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	41.89	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	40.95	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	42.53	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	42.21	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	42.56	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	42.13	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	41.39	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	43.49	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	6	43.18	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	43.17	TRUE	0	0
2026-04-10	1555	196.2	PUT	0	5	42.89	TRUE	0	0
2026-04-10	1560	200.6	PUT	0	4	43.1	TRUE	0	0
2026-04-10	1565	205.5	PUT	0	1	43.92	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	43.01	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	40.31	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	43.18	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	44.06	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	40.51	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	42.78	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	41.92	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	41.77	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	43.47	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	45.96	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	47.45	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	44.66	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	49.67	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	51.17	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	50.58	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	55.74	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	57.7	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	59	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	58.05	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	63.4	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	61.62	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	63.37	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	65.1	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	66.8	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	73	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	71.15	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	76.43	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	77.43	TRUE	0	0
2026-04-17	380	986.22	CALL	0	27	187.2	TRUE	0	0
2026-04-17	390	603	CALL	0	44	181.6	TRUE	0	0
2026-04-17	400	990.3	CALL	0	4	170.07	TRUE	0	0
2026-04-17	410	564	CALL	0	16	177.98	TRUE	0	0
2026-04-17	420	962.94	CALL	0	5	172.82	TRUE	0	0
2026-04-17	430	0	CALL	0	0	168.87	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	168.3	TRUE	0	0
2026-04-17	450	0	CALL	0	0	153.05	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	162.86	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	159.26	TRUE	0	0
2026-04-17	480	886.6	CALL	0	9	149.11	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	155.94	TRUE	0	0
2026-04-17	500	890.7	CALL	0	2	144.61	TRUE	0	0
2026-04-17	520	863.37	CALL	0	1	139.11	TRUE	0	0
2026-04-17	540	0	CALL	0	0	136.93	TRUE	0	0
2026-04-17	560	315	CALL	0	0	134.42	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	126.78	TRUE	0	0
2026-04-17	600	678	CALL	0	1	122.84	TRUE	0	0
2026-04-17	610	0	CALL	0	0	121.72	TRUE	0	0
2026-04-17	620	0	CALL	0	0	118.17	TRUE	0	0
2026-04-17	630	0	CALL	0	0	117.85	TRUE	0	0
2026-04-17	640	0	CALL	0	0	115.95	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	114.76	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	112.87	TRUE	0	0
2026-04-17	670	0	CALL	0	0	111.01	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	113.14	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	106.08	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	104.92	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	104.83	TRUE	0	0
2026-04-17	720	0	CALL	0	0	103.02	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	101.74	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	89.92	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	99.55	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	94.48	TRUE	0	0
2026-04-17	770	625	CALL	0	65	98.76	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	93.81	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	93.65	TRUE	0	0
2026-04-17	800	605	CALL	0	31	92.26	TRUE	0	0
2026-04-17	810	471	CALL	0	5	90.15	TRUE	0	0
2026-04-17	820	594	CALL	0	3	91.7	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	87.72	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	88.13	TRUE	0	0
2026-04-17	850	523.62	CALL	1	36	98.86	TRUE	523.62	0
2026-04-17	860	499.5	CALL	0	35	85.72	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	84.98	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	83.45	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	82.62	TRUE	0	0
2026-04-17	900	453.1	CALL	0	23	79.5	TRUE	0	0
2026-04-17	910	414	CALL	0	1	78.68	TRUE	0	0
2026-04-17	920	460	CALL	0	31	80.92	TRUE	0	0
2026-04-17	930	0	CALL	0	0	76.28	TRUE	0	0
2026-04-17	940	407	CALL	0	21	75.52	TRUE	0	0
2026-04-17	950	0	CALL	0	0	72.65	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	74.8	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	73.35	TRUE	0	0
2026-04-17	980	344.92	CALL	1	16	73.08	TRUE	344.92	0
2026-04-17	990	0	CALL	0	0	72	TRUE	0	0
2026-04-17	1000	353.12	CALL	2	48	71.8	TRUE	353.12	0
2026-04-17	1020	465.7	CALL	0	34	70.21	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	69.21	TRUE	0	0
2026-04-17	1060	265	CALL	0	57	67.66	TRUE	0	0
2026-04-17	1080	287.6	CALL	1	60	66.35	TRUE	-22.1	-0.07
2026-04-17	1100	268.2	CALL	3	82	65.26	TRUE	-21.85	-0.08
2026-04-17	1120	273.6	CALL	0	85	63.75	TRUE	0	0
2026-04-17	1140	204.41	CALL	0	47	62.7	TRUE	0	0
2026-04-17	1160	212.15	CALL	1	135	61.33	TRUE	-26.65	-0.11
2026-04-17	1180	176.49	CALL	1	123	60.42	TRUE	-29.21	-0.14
2026-04-17	1200	177.8	CALL	7	81	59.68	TRUE	177.8	0
2026-04-17	1220	186.68	CALL	0	47	58.95	TRUE	0	0
2026-04-17	1240	171.75	CALL	0	106	58.61	TRUE	0	0
2026-04-17	1260	140.18	CALL	1	47	56.86	TRUE	-20.31	-0.13
2026-04-17	1280	150.1	CALL	0	112	55.9	TRUE	0	0
2026-04-17	1300	122	CALL	14	80	55.22	TRUE	1	0.01
2026-04-17	1320	95	CALL	17	68	54.69	TRUE	95	0
2026-04-17	1340	97.23	CALL	15	77	53.7	TRUE	0.33	0
2026-04-17	1360	79.1	CALL	13	77	53.57	TRUE	-9.6	-0.11
2026-04-17	1380	76.51	CALL	8	99	52.9	FALSE	0.01	0
2026-04-17	1400	67	CALL	32	789	52.31	FALSE	-0.09	-0
2026-04-17	1420	53.53	CALL	20	168	51.59	FALSE	-5.57	-0.09
2026-04-17	1440	48.6	CALL	6	107	50	FALSE	-6.3	-0.11
2026-04-17	1460	44.5	CALL	65	189	51.56	FALSE	-1.2	-0.03
2026-04-17	1480	37.47	CALL	60	165	50.64	FALSE	-0.63	-0.02
2026-04-17	1500	31.94	CALL	156	419	50.29	FALSE	-0.44	-0.01
2026-04-17	1520	27.75	CALL	58	122	50.52	FALSE	-0.87	-0.03
2026-04-17	1540	23.2	CALL	56	87	50	FALSE	-1.95	-0.08
2026-04-17	1560	19.6	CALL	13	123	49.84	FALSE	-0.8	-0.04
2026-04-17	1580	17	CALL	38	119	50.22	FALSE	-0.8	-0.04
2026-04-17	1600	13	CALL	83	150	49.72	FALSE	-2	-0.13
2026-04-17	1620	12.3	CALL	7	99	50.4	FALSE	-0.55	-0.04
2026-04-17	1640	11	CALL	0	66	49.93	FALSE	0	0
2026-04-17	1660	6.8	CALL	18	128	51.87	FALSE	-2.63	-0.28
2026-04-17	1680	6.39	CALL	1	75	50.39	FALSE	-1.71	-0.21
2026-04-17	1700	5.27	CALL	1	74	50.6	FALSE	-1.83	-0.26
2026-04-17	1720	4.14	CALL	5	64	50.36	FALSE	4.14	0
2026-04-17	1740	3.8	CALL	6	70	49.53	FALSE	3.8	0
2026-04-17	1760	4.71	CALL	0	38	50.59	FALSE	0	0
2026-04-17	1780	5	CALL	0	28	50.87	FALSE	0	0
2026-04-17	1800	2.26	CALL	4	70	50.19	FALSE	-0.7	-0.24
2026-04-17	1820	2.3	CALL	0	61	51.12	FALSE	0	0
2026-04-17	1840	3.5	CALL	1	27	50.88	FALSE	3.5	0
2026-04-17	1860	1.76	CALL	0	31	51.16	FALSE	0	0
2026-04-17	1880	2	CALL	0	34	51.51	FALSE	0	0
2026-04-17	1900	1	CALL	2	35	51.65	FALSE	-0.31	-0.24
2026-04-17	1920	1.7	CALL	0	8	51.11	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	54.05	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	60.02	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	59.15	FALSE	0	0
2026-04-17	2000	1.22	CALL	0	108	51.2	FALSE	0	0
2026-04-17	2020	0.61	CALL	1	27	56.19	FALSE	0.61	0
2026-04-17	2040	0.94	CALL	0	19	60.6	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	64.44	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	79.32	FALSE	0	0
2026-04-17	2100	0.44	CALL	0	94	72.44	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	76.51	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	83.26	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	84.64	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	65.44	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	232.35	FALSE	0	0
2026-04-17	390	0	PUT	0	0	227.86	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	223.49	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	219.24	FALSE	0	0
2026-04-17	420	0	PUT	0	0	215.09	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	211.05	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	207.11	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	203.26	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	199.5	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	195.82	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	192.23	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	188.71	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	185.27	FALSE	0	0
2026-04-17	520	0.1	PUT	11	15	114.21	FALSE	-0.4	-0.8
2026-04-17	540	0.15	PUT	0	20	172.18	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	166.01	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	160.06	FALSE	0	0
2026-04-17	600	0.18	PUT	0	173	131.51	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	152.11	FALSE	0	0
2026-04-17	620	0.16	PUT	10	9	98.45	FALSE	0.16	0
2026-04-17	630	1.4	PUT	0	37	131.94	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	143.94	FALSE	0	0
2026-04-17	650	0.42	PUT	2	41	102.44	FALSE	0.42	0
2026-04-17	660	0.3	PUT	14	133	96.95	FALSE	-0.05	-0.14
2026-04-17	670	1.1	PUT	0	33	136.69	FALSE	0	0
2026-04-17	680	3	PUT	0	47	134.16	FALSE	0	0
2026-04-17	690	1	PUT	0	51	130.62	FALSE	0	0
2026-04-17	700	0.43	PUT	3	108	93.17	FALSE	0.43	0
2026-04-17	710	0.95	PUT	0	64	98.25	FALSE	0	0
2026-04-17	720	0.53	PUT	0	56	91.59	FALSE	0	0
2026-04-17	730	0.58	PUT	1	77	90.82	FALSE	-0.03	-0.05
2026-04-17	740	0.62	PUT	1	108	89.72	FALSE	0.62	0
2026-04-17	750	1.05	PUT	28	262	93.93	FALSE	0.08	0.08
2026-04-17	760	0.9	PUT	5	117	90.22	FALSE	-0.11	-0.11
2026-04-17	770	3.6	PUT	0	128	92.34	FALSE	0	0
2026-04-17	780	2.47	PUT	0	60	92.8	FALSE	0	0
2026-04-17	790	1.2	PUT	15	98	88.12	FALSE	0.2	0.2
2026-04-17	800	1.3	PUT	23	243	87.26	FALSE	0.35	0.37
2026-04-17	810	2.24	PUT	1	22	92.6	FALSE	2.24	0
2026-04-17	820	1.5	PUT	0	56	88.05	FALSE	0	0
2026-04-17	830	1.59	PUT	0	53	79.25	FALSE	0	0
2026-04-17	840	3.29	PUT	1	128	92.59	FALSE	3.29	0
2026-04-17	850	2.1	PUT	16	374	84.19	FALSE	0.45	0.27
2026-04-17	860	3.93	PUT	0	31	84.97	FALSE	0	0
2026-04-17	870	2.01	PUT	8	60	80.01	FALSE	-0.26	-0.11
2026-04-17	880	2.47	PUT	15	181	80.86	FALSE	0.08	0.03
2026-04-17	890	3.72	PUT	1	0	79.86	FALSE	3.72	0
2026-04-17	900	3.36	PUT	4	353	81.45	FALSE	0.78	0.3
2026-04-17	910	2.87	PUT	0	10	78.03	FALSE	0	0
2026-04-17	920	11.1	PUT	0	132	77.84	FALSE	0	0
2026-04-17	930	3.6	PUT	0	9	75.71	FALSE	0	0
2026-04-17	940	5.7	PUT	1	42	75.29	FALSE	5.7	0
2026-04-17	950	4.97	PUT	1	45	71.13	FALSE	0.97	0.24
2026-04-17	960	4.05	PUT	0	98	73.8	FALSE	0	0
2026-04-17	970	7.8	PUT	1	11	72.64	FALSE	3.1	0.66
2026-04-17	980	5.9	PUT	5	162	75.05	FALSE	5.9	0
2026-04-17	990	5.45	PUT	3	25	71.95	FALSE	5.45	0
2026-04-17	1000	6.5	PUT	6	290	72.82	FALSE	0.41	0.07
2026-04-17	1020	8	PUT	2	115	69.43	FALSE	1.1	0.16
2026-04-17	1040	7.45	PUT	0	103	68.73	FALSE	0	0
2026-04-17	1060	8.95	PUT	9	143	66.68	FALSE	-0.07	-0.01
2026-04-17	1080	10.7	PUT	59	89	65.9	FALSE	0.3	0.03
2026-04-17	1100	13.9	PUT	20	312	66.84	FALSE	1.58	0.13
2026-04-17	1120	14.5	PUT	7	433	63.59	FALSE	-1.1	-0.07
2026-04-17	1140	18	PUT	8	498	62.43	FALSE	0.83	0.05
2026-04-17	1160	19.2	PUT	19	164	61.04	FALSE	-1.71	-0.08
2026-04-17	1180	22.25	PUT	21	142	59.99	FALSE	0.71	0.03
2026-04-17	1200	29	PUT	52	363	59.05	FALSE	0.2	0.01
2026-04-17	1220	34.95	PUT	27	219	58.54	FALSE	1.95	0.06
2026-04-17	1240	40.97	PUT	84	243	56.77	FALSE	2.52	0.07
2026-04-17	1260	41.1	PUT	45	283	57.57	FALSE	4.3	0.12
2026-04-17	1280	45.64	PUT	35	291	55.75	FALSE	-4.36	-0.09
2026-04-17	1300	51.84	PUT	77	302	54.75	FALSE	-3.61	-0.07
2026-04-17	1320	60.55	PUT	8	100	55.02	FALSE	-0.1	-0
2026-04-17	1340	76.52	PUT	20	252	52.31	FALSE	4.52	0.06
2026-04-17	1360	83.5	PUT	10	416	53.29	FALSE	4.3	0.05
2026-04-17	1380	99.51	PUT	13	93	51.79	TRUE	17.81	0.22
2026-04-17	1400	101.6	PUT	14	422	52	TRUE	-0.53	-0.01
2026-04-17	1420	124.4	PUT	2	147	51.14	TRUE	22.3	0.22
2026-04-17	1440	134.78	PUT	3	141	50.6	TRUE	134.78	0
2026-04-17	1460	145.7	PUT	1	74	51.2	TRUE	145.7	0
2026-04-17	1480	143.46	PUT	0	103	50.68	TRUE	0	0
2026-04-17	1500	171	PUT	2	221	49.8	TRUE	5.06	0.03
2026-04-17	1520	188.3	PUT	1	31	49.36	TRUE	188.3	0
2026-04-17	1540	194.5	PUT	0	219	49.12	TRUE	0	0
2026-04-17	1560	216.15	PUT	0	63	49.42	TRUE	0	0
2026-04-17	1580	217.9	PUT	0	70	49.35	TRUE	0	0
2026-04-17	1600	260.5	PUT	3	19	49.14	TRUE	260.5	0
2026-04-17	1620	299.6	PUT	2	21	49.13	TRUE	299.6	0
2026-04-17	1640	268.8	PUT	0	6	49.53	TRUE	0	0
2026-04-17	1660	293.4	PUT	0	15	49.55	TRUE	0	0
2026-04-17	1680	330.6	PUT	0	26	49.75	TRUE	0	0
2026-04-17	1700	339.9	PUT	0	10	51.9	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	50.77	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	50.8	TRUE	0	0
2026-04-17	1760	384	PUT	0	28	53.82	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	50.48	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	27	52.47	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	51.73	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	55.91	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	57.33	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	57.88	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	59.49	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	61.08	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	60.58	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	62.47	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	63.97	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	67.21	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	68.69	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	70.15	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	70.9	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	70.25	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	75.71	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	72.98	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	75.33	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	77.85	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	78.01	TRUE	0	0
2026-04-24	720	0	CALL	0	0	98.25	TRUE	0	0
2026-04-24	730	0	CALL	0	0	96.79	TRUE	0	0
2026-04-24	740	0	CALL	0	0	90.89	TRUE	0	0
2026-04-24	750	610.18	CALL	1	0	89.6	TRUE	610.18	0
2026-04-24	760	0	CALL	0	0	89.42	TRUE	0	0
2026-04-24	770	0	CALL	0	0	90.68	TRUE	0	0
2026-04-24	780	0	CALL	0	0	90.12	TRUE	0	0
2026-04-24	790	0	CALL	0	0	86.03	TRUE	0	0
2026-04-24	800	0	CALL	0	0	85.25	TRUE	0	0
2026-04-24	810	0	CALL	0	0	84.14	TRUE	0	0
2026-04-24	820	0	CALL	0	0	84.8	TRUE	0	0
2026-04-24	830	0	CALL	0	0	82.37	TRUE	0	0
2026-04-24	840	0	CALL	0	0	81.42	TRUE	0	0
2026-04-24	850	0	CALL	0	0	82.16	TRUE	0	0
2026-04-24	860	0	CALL	0	0	81.07	TRUE	0	0
2026-04-24	870	0	CALL	0	0	80.52	TRUE	0	0
2026-04-24	880	0	CALL	0	0	79.01	TRUE	0	0
2026-04-24	890	0	CALL	0	0	77.14	TRUE	0	0
2026-04-24	900	0	CALL	0	0	72.08	TRUE	0	0
2026-04-24	910	0	CALL	0	0	75	TRUE	0	0
2026-04-24	920	0	CALL	0	0	74.12	TRUE	0	0
2026-04-24	930	0	CALL	0	0	73.06	TRUE	0	0
2026-04-24	935	0	CALL	0	0	69.5	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	72.26	TRUE	0	0
2026-04-24	945	0	CALL	0	0	72.46	TRUE	0	0
2026-04-24	950	0	CALL	0	0	71.95	TRUE	0	0
2026-04-24	955	0	CALL	0	0	71.94	TRUE	0	0
2026-04-24	960	0	CALL	0	0	70.91	TRUE	0	0
2026-04-24	965	0	CALL	0	0	71.23	TRUE	0	0
2026-04-24	970	0	CALL	0	0	70.32	TRUE	0	0
2026-04-24	975	0	CALL	0	0	69.18	TRUE	0	0
2026-04-24	980	0	CALL	0	0	67.56	TRUE	0	0
2026-04-24	985	0	CALL	0	0	71.84	TRUE	0	0
2026-04-24	990	0	CALL	0	0	68.3	TRUE	0	0
2026-04-24	995	0	CALL	0	0	68.14	TRUE	0	0
2026-04-24	1000	406.9	CALL	0	1	68.78	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	68.35	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	68.3	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	66.24	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	66.66	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	65.84	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	66.95	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	66.28	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	66.19	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	65.9	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	63.77	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	65.28	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	66.11	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	64.67	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	64.3	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	63.91	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	63.72	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	62.57	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	61.83	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	62.05	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	61.23	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	62.31	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	62.28	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	61.95	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	60.92	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	60.67	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	60.46	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	60.12	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	59.5	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	60.5	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	59.05	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	58.74	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	59.71	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	58.02	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	58.54	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	58.33	TRUE	0	0
2026-04-24	1180	217.5	CALL	2	0	58.71	TRUE	217.5	0
2026-04-24	1185	176.69	CALL	1	0	58.19	TRUE	176.69	0
2026-04-24	1190	0	CALL	0	0	57.86	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	57.05	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	57.44	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	56.73	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	57.29	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	56.28	TRUE	0	0
2026-04-24	1220	185.9	CALL	12	0	56.96	TRUE	185.9	0
2026-04-24	1225	0	CALL	0	0	55.81	TRUE	0	0
2026-04-24	1230	141.7	CALL	2	0	55.75	TRUE	141.7	0
2026-04-24	1235	0	CALL	0	0	55.92	TRUE	0	0
2026-04-24	1240	178.3	CALL	0	1	56.67	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	55.62	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	54.95	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	54.38	TRUE	0	0
2026-04-24	1260	164.5	CALL	0	1	54.1	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	54.83	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	54.56	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	54.64	TRUE	0	0
2026-04-24	1280	154.5	CALL	0	1	54.04	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	54	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	53.61	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	53.17	TRUE	0	0
2026-04-24	1300	150.71	CALL	0	1	53.03	TRUE	0	0
2026-04-24	1305	124.56	CALL	0	1	52.95	TRUE	0	0
2026-04-24	1310	136	CALL	0	1	52.45	TRUE	0	0
2026-04-24	1315	105.26	CALL	3	1	53.34	TRUE	105.26	0
2026-04-24	1320	92.1	CALL	2	16	52.94	TRUE	92.1	0
2026-04-24	1325	0	CALL	0	0	52.09	TRUE	0	0
2026-04-24	1330	0	CALL	0	0	53.4	TRUE	0	0
2026-04-24	1335	0	CALL	0	0	53.02	TRUE	0	0
2026-04-24	1340	105.91	CALL	6	3	53.1	TRUE	105.91	0
2026-04-24	1345	115.6	CALL	0	4	52.48	TRUE	0	0
2026-04-24	1350	93.7	CALL	1	7	51.85	TRUE	93.7	0
2026-04-24	1355	110	CALL	0	6	51.69	TRUE	0	0
2026-04-24	1360	96.7	CALL	1	1	53.58	TRUE	2.7	0.03
2026-04-24	1365	98.45	CALL	0	7	51.37	TRUE	0	0
2026-04-24	1370	80.75	CALL	1	6	51.55	FALSE	80.75	0
2026-04-24	1375	106.5	CALL	0	2	50.89	FALSE	0	0
2026-04-24	1380	83.67	CALL	3	7	51.41	FALSE	83.67	0
2026-04-24	1385	87	CALL	0	4	51.3	FALSE	0	0
2026-04-24	1390	80.4	CALL	1	0	52.08	FALSE	80.4	0
2026-04-24	1395	108.4	CALL	0	1	50.38	FALSE	0	0
2026-04-24	1400	65.86	CALL	3	20	50.78	FALSE	65.86	0
2026-04-24	1405	0	CALL	0	0	50.4	FALSE	0	0
2026-04-24	1410	61.63	CALL	2	0	50.49	FALSE	61.63	0
2026-04-24	1415	0	CALL	0	0	50.59	FALSE	0	0
2026-04-24	1420	69.7	CALL	0	3	50.22	FALSE	0	0
2026-04-24	1425	75.67	CALL	0	1	50.06	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	49.99	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	49.93	FALSE	0	0
2026-04-24	1440	63.5	CALL	0	2	49.84	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	49.75	FALSE	0	0
2026-04-24	1450	64	CALL	0	5	49.76	FALSE	0	0
2026-04-24	1455	55.9	CALL	0	3	49.5	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	49.4	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	49.46	FALSE	0	0
2026-04-24	1470	42	CALL	2	4	49.66	FALSE	42	0
2026-04-24	1475	49.01	CALL	0	1	49.04	FALSE	0	0
2026-04-24	1480	47.35	CALL	0	4	49.12	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	48.69	FALSE	0	0
2026-04-24	1490	30.47	CALL	1	3	48.82	FALSE	30.47	0
2026-04-24	1495	0	CALL	0	0	48.67	FALSE	0	0
2026-04-24	1500	32.6	CALL	1	23	48.45	FALSE	-8.55	-0.21
2026-04-24	1505	0	CALL	0	0	49.09	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	48.93	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	48.7	FALSE	0	0
2026-04-24	1520	42.68	CALL	0	2	48.77	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	47.96	FALSE	0	0
2026-04-24	1530	23.61	CALL	1	2	48.37	FALSE	-9.39	-0.28
2026-04-24	1535	0	CALL	0	0	48.51	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	48.18	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	48.09	FALSE	0	0
2026-04-24	1550	29.2	CALL	0	1	47.51	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	47.94	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	47.85	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	47.82	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	48.09	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	47.97	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	47.74	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	47.79	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	47.59	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	46.77	FALSE	0	0
2026-04-24	1600	15.55	CALL	1	5	46.06	FALSE	15.55	0
2026-04-24	1620	0	CALL	0	0	46.69	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	46.68	FALSE	0	0
2026-04-24	1660	12.3	CALL	0	3	48.68	FALSE	0	0
2026-04-24	1680	12.1	CALL	0	1	47.44	FALSE	0	0
2026-04-24	1700	13.6	CALL	0	3	45.87	FALSE	0	0
2026-04-24	1720	8.74	CALL	0	1	46.1	FALSE	0	0
2026-04-24	1740	10.6	CALL	0	1	46.05	FALSE	0	0
2026-04-24	1760	6.75	CALL	0	5	47.23	FALSE	0	0
2026-04-24	1780	0	CALL	0	0	47.28	FALSE	0	0
2026-04-24	1800	3.2	CALL	5	6	47.72	FALSE	3.2	0
2026-04-24	1820	6.9	CALL	0	1	48.63	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	50.42	FALSE	0	0
2026-04-24	1860	2.2	CALL	1	4	49.1	FALSE	2.2	0
2026-04-24	1880	4.7	CALL	0	1	51.29	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	59.31	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	60.79	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	62.26	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	63.7	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	64.87	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	66	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	67.37	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	113.05	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	110.91	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	108.8	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	106.71	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	104.66	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	102.63	FALSE	0	0
2026-04-24	780	1.77	PUT	0	3	100.62	FALSE	0	0
2026-04-24	790	0	PUT	0	0	98.26	FALSE	0	0
2026-04-24	800	1.94	PUT	16	5	83.1	FALSE	-0.97	-0.33
2026-04-24	810	1.63	PUT	0	8	94.74	FALSE	0	0
2026-04-24	820	1.75	PUT	0	274	82.51	FALSE	0	0
2026-04-24	830	1.86	PUT	0	6	80.79	FALSE	0	0
2026-04-24	840	2.24	PUT	0	53	79.09	FALSE	0	0
2026-04-24	850	2.1	PUT	1	257	75.66	FALSE	0.25	0.14
2026-04-24	860	2.2	PUT	0	2	79.44	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	78.34	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	77.03	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	75.9	FALSE	0	0
2026-04-24	900	3.1	PUT	0	4	74.58	FALSE	0	0
2026-04-24	910	0	PUT	0	0	73.42	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	73.08	FALSE	0	0
2026-04-24	930	0	PUT	0	0	72.86	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	72.81	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	70.64	FALSE	0	0
2026-04-24	945	0	PUT	0	0	70.25	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	69.62	FALSE	0	0
2026-04-24	955	0	PUT	0	0	69.69	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	69.12	FALSE	0	0
2026-04-24	965	0	PUT	0	0	68.81	FALSE	0	0
2026-04-24	970	0	PUT	0	0	67.64	FALSE	0	0
2026-04-24	975	6.4	PUT	0	2	65.12	FALSE	0	0
2026-04-24	980	8	PUT	2	3	72.17	FALSE	8	0
2026-04-24	985	6.9	PUT	0	2	66.2	FALSE	0	0
2026-04-24	990	7.8	PUT	1	2	69.99	FALSE	7.8	0
2026-04-24	995	7	PUT	0	1	65.64	FALSE	0	0
2026-04-24	1000	8.1	PUT	0	6	66.35	FALSE	0	0
2026-04-24	1005	8.4	PUT	0	3	66.45	FALSE	0	0
2026-04-24	1010	8.7	PUT	0	2	65.48	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	63.06	FALSE	0	0
2026-04-24	1020	8.61	PUT	2	4	66.31	FALSE	-0.14	-0.02
2026-04-24	1025	26.68	PUT	0	2	64.95	FALSE	0	0
2026-04-24	1030	10.1	PUT	0	2	65.27	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	64.57	FALSE	0	0
2026-04-24	1040	10.9	PUT	0	2	64.22	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	64.43	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	64.11	FALSE	0	0
2026-04-24	1055	12.2	PUT	0	2	63.94	FALSE	0	0
2026-04-24	1060	12.6	PUT	0	1	63.35	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	63.29	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	63.05	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	62.65	FALSE	0	0
2026-04-24	1080	0	PUT	0	0	62.44	FALSE	0	0
2026-04-24	1085	16.15	PUT	0	1	61.46	FALSE	0	0
2026-04-24	1090	14.22	PUT	0	1	61.96	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	61.75	FALSE	0	0
2026-04-24	1100	22	PUT	0	14	61.83	FALSE	0	0
2026-04-24	1105	34.15	PUT	0	20	61.27	FALSE	0	0
2026-04-24	1110	18.29	PUT	0	1	60.82	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	60.82	FALSE	0	0
2026-04-24	1120	16.47	PUT	0	10	61.59	FALSE	0	0
2026-04-24	1125	21.34	PUT	1	1	60.52	FALSE	21.34	0
2026-04-24	1130	22.09	PUT	1	0	59.78	FALSE	22.09	0
2026-04-24	1135	0	PUT	0	0	60.96	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	59.56	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	59.31	FALSE	0	0
2026-04-24	1150	24.65	PUT	0	1	59.04	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	58.75	FALSE	0	0
2026-04-24	1160	21.6	PUT	0	1	58.54	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	59	FALSE	0	0
2026-04-24	1170	29.18	PUT	2	2	57.81	FALSE	2.71	0.1
2026-04-24	1175	30.23	PUT	1	2	58.26	FALSE	30.23	0
2026-04-24	1180	42.13	PUT	0	1	57.68	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	58.19	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	57.19	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	57.17	FALSE	0	0
2026-04-24	1200	30.5	PUT	0	4	56.95	FALSE	0	0
2026-04-24	1205	0	PUT	0	0	56.86	FALSE	0	0
2026-04-24	1210	29.51	PUT	0	3	56.6	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	56.62	FALSE	0	0
2026-04-24	1220	40.8	PUT	3	5	56.31	FALSE	40.8	0
2026-04-24	1225	59.96	PUT	0	9	56.54	FALSE	0	0
2026-04-24	1230	43.1	PUT	4	0	60.2	FALSE	43.1	0
2026-04-24	1235	0	PUT	0	0	56.54	FALSE	0	0
2026-04-24	1240	38	PUT	0	3	56.13	FALSE	0	0
2026-04-24	1245	47.33	PUT	2	0	55.92	FALSE	47.33	0
2026-04-24	1250	49.08	PUT	3	3	55.05	FALSE	49.08	0
2026-04-24	1255	52.42	PUT	0	11	55.18	FALSE	0	0
2026-04-24	1260	0	PUT	0	0	54.8	FALSE	0	0
2026-04-24	1265	47	PUT	0	6	54.64	FALSE	0	0
2026-04-24	1270	0	PUT	0	0	54.22	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	53.65	FALSE	0	0
2026-04-24	1280	51.5	PUT	0	0	53.35	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	54.31	FALSE	0	0
2026-04-24	1290	55.4	PUT	0	1	53.8	FALSE	0	0
2026-04-24	1295	56	PUT	0	3	53.2	FALSE	0	0
2026-04-24	1300	66.76	PUT	1	5	53.16	FALSE	66.76	0
2026-04-24	1305	0	PUT	0	0	52.56	FALSE	0	0
2026-04-24	1310	62.3	PUT	1	1	53.34	FALSE	62.3	0
2026-04-24	1315	118	PUT	0	1	52.51	FALSE	0	0
2026-04-24	1320	61	PUT	0	2	53.16	FALSE	0	0
2026-04-24	1325	68.04	PUT	0	1	52.19	FALSE	0	0
2026-04-24	1330	65.63	PUT	0	4	52.18	FALSE	0	0
2026-04-24	1335	94.04	PUT	0	2	52.35	FALSE	0	0
2026-04-24	1340	85.5	PUT	1	2	52.55	FALSE	85.5	0
2026-04-24	1345	91.42	PUT	0	5	52.03	FALSE	0	0
2026-04-24	1350	73.84	PUT	0	12	51.94	FALSE	0	0
2026-04-24	1355	75.85	PUT	0	3	51.91	FALSE	0	0
2026-04-24	1360	82	PUT	0	5	51.86	FALSE	0	0
2026-04-24	1365	85.84	PUT	3	4	51.83	FALSE	85.84	0
2026-04-24	1370	94.4	PUT	1	0	51.76	TRUE	94.4	0
2026-04-24	1375	94.4	PUT	1	0	51.45	TRUE	94.4	0
2026-04-24	1380	110	PUT	0	0	51.29	TRUE	0	0
2026-04-24	1385	95.37	PUT	3	1	51.08	TRUE	95.37	0
2026-04-24	1390	94.65	PUT	0	14	50.89	TRUE	0	0
2026-04-24	1395	0	PUT	0	0	50.57	TRUE	0	0
2026-04-24	1400	116.75	PUT	11	4	50.92	TRUE	8.12	0.07
2026-04-24	1405	106.3	PUT	0	1	50.98	TRUE	0	0
2026-04-24	1410	128.07	PUT	0	21	50.02	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	50.94	TRUE	0	0
2026-04-24	1420	127.75	PUT	10	10	50.31	TRUE	127.75	0
2026-04-24	1425	0	PUT	0	0	49.61	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	49.6	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	50.29	TRUE	0	0
2026-04-24	1440	142.4	PUT	0	1	49.69	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	49.45	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	48.76	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	48.89	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	49.62	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	49.62	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	48.94	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	49.39	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	48.67	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	48.04	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	49.08	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	48.76	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	48.78	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	48.05	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	48.29	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	48.3	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	48.11	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	48.1	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	48.11	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	48.05	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	47.32	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	47.21	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	47.18	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	47.29	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	46.6	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	46.95	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	46.86	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	46.92	TRUE	0	0
2026-04-24	1580	221.6	PUT	0	0	46.2	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	46.66	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	46.69	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	47.42	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	47.42	TRUE	0	0
2026-04-24	1620	255.3	PUT	0	1	47.31	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	46.91	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	45.09	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	47.43	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	47.02	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	47.33	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	44.04	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	43.93	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	46.21	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	48.23	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	48.93	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	50.71	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	51.24	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	52.18	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	52.85	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	54.26	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	55.66	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	57.04	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	61.2	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	59.75	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	61.08	TRUE	0	0
2026-05-01	720	0	CALL	0	0	86.43	TRUE	0	0
2026-05-01	730	0	CALL	0	0	83.59	TRUE	0	0
2026-05-01	740	0	CALL	0	0	82.8	TRUE	0	0
2026-05-01	750	0	CALL	0	0	83.36	TRUE	0	0
2026-05-01	760	0	CALL	0	0	81.75	TRUE	0	0
2026-05-01	770	0	CALL	0	0	80.17	TRUE	0	0
2026-05-01	780	0	CALL	0	0	79.22	TRUE	0	0
2026-05-01	790	0	CALL	0	0	77.35	TRUE	0	0
2026-05-01	800	0	CALL	0	0	76.41	TRUE	0	0
2026-05-01	810	0	CALL	0	0	78.74	TRUE	0	0
2026-05-01	820	0	CALL	0	0	77.83	TRUE	0	0
2026-05-01	830	0	CALL	0	0	75.8	TRUE	0	0
2026-05-01	840	0	CALL	0	0	75.72	TRUE	0	0
2026-05-01	850	0	CALL	0	0	74.93	TRUE	0	0
2026-05-01	860	0	CALL	0	0	74.47	TRUE	0	0
2026-05-01	870	0	CALL	0	0	73.76	TRUE	0	0
2026-05-01	880	0	CALL	0	0	73.01	TRUE	0	0
2026-05-01	890	0	CALL	0	0	70.46	TRUE	0	0
2026-05-01	900	0	CALL	0	0	70.33	TRUE	0	0
2026-05-01	910	0	CALL	0	0	69.36	TRUE	0	0
2026-05-01	920	0	CALL	0	0	66.33	TRUE	0	0
2026-05-01	930	427.62	CALL	1	0	65.7	TRUE	427.62	0
2026-05-01	935	0	CALL	0	0	65.43	TRUE	0	0
2026-05-01	940	0	CALL	0	0	66.85	TRUE	0	0
2026-05-01	945	0	CALL	0	0	65.12	TRUE	0	0
2026-05-01	950	0	CALL	0	0	64.54	TRUE	0	0
2026-05-01	955	0	CALL	0	0	65.78	TRUE	0	0
2026-05-01	960	379.82	CALL	1	0	64.35	TRUE	379.82	0
2026-05-01	965	0	CALL	0	0	64.1	TRUE	0	0
2026-05-01	970	0	CALL	0	0	65.14	TRUE	0	0
2026-05-01	975	0	CALL	0	0	65.24	TRUE	0	0
2026-05-01	980	0	CALL	0	0	63.15	TRUE	0	0
2026-05-01	985	0	CALL	0	0	65.21	TRUE	0	0
2026-05-01	990	0	CALL	0	0	64.36	TRUE	0	0
2026-05-01	995	0	CALL	0	0	62.47	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	62.58	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	62.29	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	62.25	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	63.1	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	63.05	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	63.05	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	60.47	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	62.01	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	61.01	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	59.64	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	60.66	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	60.69	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	60.95	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	60.6	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	59.08	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	59.29	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	59.93	TRUE	0	0
2026-05-01	1085	0	CALL	0	0	59.69	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	58.75	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	59.5	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	58.22	TRUE	0	0
2026-05-01	1105	0	CALL	0	0	57.33	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	58.67	TRUE	0	0
2026-05-01	1115	0	CALL	0	0	57.76	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	58.42	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	58.09	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	57.94	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	56.73	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	57.02	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	57.4	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	57.12	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	56.35	TRUE	0	0
2026-05-01	1160	246.1	CALL	0	5	55.84	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	55.65	TRUE	0	0
2026-05-01	1170	212.45	CALL	1	0	56.14	TRUE	212.45	0
2026-05-01	1175	0	CALL	0	0	56.02	TRUE	0	0
2026-05-01	1180	230.1	CALL	0	1	55.68	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	55.64	TRUE	0	0
2026-05-01	1190	0	CALL	0	0	55.07	TRUE	0	0
2026-05-01	1195	0	CALL	0	0	54.76	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	54.4	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	54.68	TRUE	0	0
2026-05-01	1210	0	CALL	0	0	55.28	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	54.95	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	54.61	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	54.26	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	53.78	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	54.79	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	53.03	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	52.77	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	52.95	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	52.46	TRUE	0	0
2026-05-01	1260	0	CALL	0	0	53.02	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	52.62	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	52.51	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	53.16	TRUE	0	0
2026-05-01	1280	0	CALL	0	0	51.88	TRUE	0	0
2026-05-01	1285	0	CALL	0	0	52.21	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	52.66	TRUE	0	0
2026-05-01	1295	0	CALL	0	0	51.88	TRUE	0	0
2026-05-01	1300	126.88	CALL	2	1	51.69	TRUE	126.88	0
2026-05-01	1305	0	CALL	0	0	52.66	TRUE	0	0
2026-05-01	1310	0	CALL	0	0	51.46	TRUE	0	0
2026-05-01	1315	0	CALL	0	0	51.18	TRUE	0	0
2026-05-01	1320	122.6	CALL	4	0	51.67	TRUE	122.6	0
2026-05-01	1325	121.4	CALL	10	0	52.51	TRUE	121.4	0
2026-05-01	1330	0	CALL	0	0	51.09	TRUE	0	0
2026-05-01	1335	104.5	CALL	1	1	51.44	TRUE	104.5	0
2026-05-01	1340	111.88	CALL	7	1	51.62	TRUE	111.88	0
2026-05-01	1345	102.45	CALL	1	1	50.76	TRUE	102.45	0
2026-05-01	1350	113.09	CALL	0	11	50.44	TRUE	0	0
2026-05-01	1355	104	CALL	0	2	50.84	TRUE	0	0
2026-05-01	1360	115	CALL	0	1	50.61	TRUE	0	0
2026-05-01	1365	99.9	CALL	10	0	51.82	TRUE	99.9	0
2026-05-01	1370	0	CALL	0	0	50.18	FALSE	0	0
2026-05-01	1375	0	CALL	0	0	49.81	FALSE	0	0
2026-05-01	1380	89.44	CALL	3	1	49.92	FALSE	-1.46	-0.02
2026-05-01	1385	101.8	CALL	0	4	49.49	FALSE	0	0
2026-05-01	1390	97	CALL	0	5	49.91	FALSE	0	0
2026-05-01	1395	0	CALL	0	0	49.67	FALSE	0	0
2026-05-01	1400	0	CALL	0	0	49.4	FALSE	0	0
2026-05-01	1405	0	CALL	0	0	49.46	FALSE	0	0
2026-05-01	1410	0	CALL	0	0	49.32	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	49.25	FALSE	0	0
2026-05-01	1420	0	CALL	0	0	49.22	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	48.85	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	49.1	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	48.92	FALSE	0	0
2026-05-01	1440	59.41	CALL	1	0	48.77	FALSE	59.41	0
2026-05-01	1445	0	CALL	0	0	48.36	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	48.41	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	48.87	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	48.27	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	47.95	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	48.43	FALSE	0	0
2026-05-01	1475	0	CALL	0	0	48.33	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	48.29	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	47.71	FALSE	0	0
2026-05-01	1490	0	CALL	0	0	47.95	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	47.75	FALSE	0	0
2026-05-01	1500	39.8	CALL	1	2	48.34	FALSE	-5.72	-0.13
2026-05-01	1505	51.98	CALL	0	1	47.54	FALSE	0	0
2026-05-01	1510	45.4	CALL	0	1	48	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	48	FALSE	0	0
2026-05-01	1520	45.8	CALL	0	1	48.07	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	47.87	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	47.9	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	47.69	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	47.77	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	47.51	FALSE	0	0
2026-05-01	1550	25.7	CALL	6	0	46.73	FALSE	25.7	0
2026-05-01	1555	0	CALL	0	0	47.5	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	47.51	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	47.33	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	47.37	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	47.15	FALSE	0	0
2026-05-01	1580	0	CALL	0	0	47.26	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	47.18	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	47.3	FALSE	0	0
2026-05-01	1595	27.9	CALL	0	2	46.98	FALSE	0	0
2026-05-01	1600	27.29	CALL	0	1	47.15	FALSE	0	0
2026-05-01	1620	21.94	CALL	0	3	46.67	FALSE	0	0
2026-05-01	1640	0	CALL	0	0	46.82	FALSE	0	0
2026-05-01	1660	18.62	CALL	0	1	46.89	FALSE	0	0
2026-05-01	1680	15.32	CALL	0	1	46.96	FALSE	0	0
2026-05-01	1700	10	CALL	2	1	46.47	FALSE	-2.63	-0.21
2026-05-01	1720	11.61	CALL	0	2	48.4	FALSE	0	0
2026-05-01	1740	11.87	CALL	0	7	46.8	FALSE	0	0
2026-05-01	1760	9.42	CALL	0	3	46.76	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	46.8	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	47.03	FALSE	0	0
2026-05-01	1820	6.6	CALL	0	1	47.44	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	48.22	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	48.68	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	49.53	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	50.46	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	51.2	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	52.03	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	58.2	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	53.05	FALSE	0	0
2026-05-01	2000	0	CALL	0	0	60.78	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	62.04	FALSE	0	0
2026-05-01	720	0	PUT	0	0	103.52	FALSE	0	0
2026-05-01	730	1.5	PUT	0	2	95.67	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	89.97	FALSE	0	0
2026-05-01	750	1.85	PUT	1	1	83.63	FALSE	1.85	0
2026-05-01	760	2	PUT	1	2	82.93	FALSE	2	0
2026-05-01	770	2.15	PUT	1	3	82.18	FALSE	2.15	0
2026-05-01	780	2.3	PUT	1	5	81.38	FALSE	2.3	0
2026-05-01	790	1.65	PUT	0	4	77.6	FALSE	0	0
2026-05-01	800	3.14	PUT	0	6	75.72	FALSE	0	0
2026-05-01	810	1.86	PUT	0	3	80.65	FALSE	0	0
2026-05-01	820	3.17	PUT	0	274	79.42	FALSE	0	0
2026-05-01	830	2.1	PUT	0	2	78.18	FALSE	0	0
2026-05-01	840	3.5	PUT	0	7	76.94	FALSE	0	0
2026-05-01	850	2.5	PUT	0	2	75.88	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	74.63	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	73.55	FALSE	0	0
2026-05-01	880	3.3	PUT	0	2	72.54	FALSE	0	0
2026-05-01	890	3.6	PUT	0	1	71.67	FALSE	0	0
2026-05-01	900	0	PUT	0	0	70.91	FALSE	0	0
2026-05-01	910	4.4	PUT	0	3	69.83	FALSE	0	0
2026-05-01	920	0	PUT	0	0	67.54	FALSE	0	0
2026-05-01	930	0	PUT	0	0	63.34	FALSE	0	0
2026-05-01	935	0	PUT	0	0	64.93	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	67.94	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	68.88	FALSE	0	0
2026-05-01	950	6.5	PUT	2	0	67.9	FALSE	6.5	0
2026-05-01	955	6.7	PUT	0	2	63.09	FALSE	0	0
2026-05-01	960	7	PUT	0	1	63.88	FALSE	0	0
2026-05-01	965	0	PUT	0	0	65.5	FALSE	0	0
2026-05-01	970	7.4	PUT	0	1	66.17	FALSE	0	0
2026-05-01	975	0	PUT	0	0	65.87	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	66.51	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	65.41	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	63.75	FALSE	0	0
2026-05-01	995	0	PUT	0	0	62.18	FALSE	0	0
2026-05-01	1000	9.9	PUT	800	2	66.2	FALSE	9.9	0
2026-05-01	1005	0	PUT	0	0	63.34	FALSE	0	0
2026-05-01	1010	0	PUT	0	0	64.05	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	63.96	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	63.69	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	63.47	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	63.16	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	62.92	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	62.86	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	60.6	FALSE	0	0
2026-05-01	1050	14.96	PUT	2	4	61.32	FALSE	1.96	0.15
2026-05-01	1055	0	PUT	0	0	59.66	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	62.32	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	61.47	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	61.17	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	60.97	FALSE	0	0
2026-05-01	1080	0	PUT	0	0	60.81	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	60.58	FALSE	0	0
2026-05-01	1090	0	PUT	0	0	60.33	FALSE	0	0
2026-05-01	1095	25	PUT	0	1	60.17	FALSE	0	0
2026-05-01	1100	0	PUT	0	0	59.93	FALSE	0	0
2026-05-01	1105	18.8	PUT	0	2	59.73	FALSE	0	0
2026-05-01	1110	19.55	PUT	0	2	59.46	FALSE	0	0
2026-05-01	1115	0	PUT	0	0	59.27	FALSE	0	0
2026-05-01	1120	0	PUT	0	0	59.02	FALSE	0	0
2026-05-01	1125	0	PUT	0	0	58.84	FALSE	0	0
2026-05-01	1130	0	PUT	0	0	58.93	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	58.38	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	58.1	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	57.72	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	57.8	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	57.55	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	57.41	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	57.09	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	56.91	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	56.83	FALSE	0	0
2026-05-01	1180	36.27	PUT	2	0	56.77	FALSE	36.27	0
2026-05-01	1185	0	PUT	0	0	56.72	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	56.27	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	56.14	FALSE	0	0
2026-05-01	1200	40.43	PUT	4	0	56.03	FALSE	40.43	0
2026-05-01	1205	0	PUT	0	0	56	FALSE	0	0
2026-05-01	1210	39.1	PUT	0	1	56.33	FALSE	0	0
2026-05-01	1215	0	PUT	0	0	55.62	FALSE	0	0
2026-05-01	1220	0	PUT	0	0	55.56	FALSE	0	0
2026-05-01	1225	0	PUT	0	0	55.41	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	55.17	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	54.64	FALSE	0	0
2026-05-01	1240	51.5	PUT	3	0	55.21	FALSE	51.5	0
2026-05-01	1245	0	PUT	0	0	53.91	FALSE	0	0
2026-05-01	1250	54.55	PUT	4	3	55	FALSE	2.79	0.05
2026-05-01	1255	0	PUT	0	0	54.6	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	54.37	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	53.68	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	53.87	FALSE	0	0
2026-05-01	1275	76	PUT	1	0	53.34	FALSE	76	0
2026-05-01	1280	78	PUT	1	0	53.33	FALSE	78	0
2026-05-01	1285	65.53	PUT	0	1	52.94	FALSE	0	0
2026-05-01	1290	66.91	PUT	0	1	53.3	FALSE	0	0
2026-05-01	1295	58.98	PUT	0	1	52.35	FALSE	0	0
2026-05-01	1300	80.23	PUT	1	2	52.31	FALSE	18.47	0.3
2026-05-01	1305	0	PUT	0	0	52.88	FALSE	0	0
2026-05-01	1310	0	PUT	0	0	52.79	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	52.26	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	52.02	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	52.45	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	52	FALSE	0	0
2026-05-01	1335	0	PUT	0	0	51.75	FALSE	0	0
2026-05-01	1340	88.05	PUT	1	0	51.31	FALSE	88.05	0
2026-05-01	1345	0	PUT	0	0	51.57	FALSE	0	0
2026-05-01	1350	0	PUT	0	0	51.74	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	51.46	FALSE	0	0
2026-05-01	1360	0	PUT	0	0	51.81	FALSE	0	0
2026-05-01	1365	0	PUT	0	0	50.97	FALSE	0	0
2026-05-01	1370	0	PUT	0	0	51.41	TRUE	0	0
2026-05-01	1375	0	PUT	0	0	51.31	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	50.89	TRUE	0	0
2026-05-01	1385	97.58	PUT	0	4	50.56	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	50.72	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	50.38	TRUE	0	0
2026-05-01	1400	0	PUT	0	0	49.87	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	50.15	TRUE	0	0
2026-05-01	1410	109.38	PUT	0	1	49.79	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	50.43	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	49.68	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	50.31	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	49.91	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	49.47	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	50.26	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	49.6	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	50.11	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	49.52	TRUE	0	0
2026-05-01	1460	0	PUT	0	0	49.4	TRUE	0	0
2026-05-01	1465	0	PUT	0	0	48.95	TRUE	0	0
2026-05-01	1470	0	PUT	0	0	49.07	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	49.35	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	49.23	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	49	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	49.01	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	49.59	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	48.23	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	49.32	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	48.86	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	48.71	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	48.72	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	48.74	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	48.53	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	48.7	TRUE	0	0
2026-05-01	1540	193.9	PUT	0	1	48.54	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	48.65	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	48.27	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	48.2	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	47.66	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	47.22	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	47.44	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	47.68	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	47.65	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	47.52	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	47.6	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	47.27	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	46.91	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	47.24	TRUE	0	0
2026-05-01	1640	0	PUT	0	0	47.07	TRUE	0	0
2026-05-01	1660	0	PUT	0	0	47.5	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	47.96	TRUE	0	0
2026-05-01	1700	330.8	PUT	0	1	47.94	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	48.24	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	47.65	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	48.36	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	48.83	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	46.59	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	44.98	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	47.66	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	46.49	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	50.08	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	51.24	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	52.81	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	54.37	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	55.47	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	57	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	55.98	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	59.11	TRUE	0	0
2026-05-15	350	0	CALL	0	0	135.49	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	132.6	TRUE	0	0
2026-05-15	370	0	CALL	0	0	130.96	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	119.79	TRUE	0	0
2026-05-15	390	0	CALL	0	0	125.53	TRUE	0	0
2026-05-15	400	0	CALL	0	0	124	TRUE	0	0
2026-05-15	410	656	CALL	0	1	121.44	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	121.82	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	116.51	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	115.13	TRUE	0	0
2026-05-15	450	0	CALL	0	0	111.82	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	112.32	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	101.41	TRUE	0	0
2026-05-15	480	910	CALL	0	3	106.12	TRUE	0	0
2026-05-15	490	956	CALL	0	2	106.55	TRUE	0	0
2026-05-15	500	0	CALL	0	0	96.49	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	101.11	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	87.27	TRUE	0	0
2026-05-15	560	433	CALL	0	8	94.73	TRUE	0	0
2026-05-15	580	0	CALL	0	0	92.28	TRUE	0	0
2026-05-15	600	810	CALL	0	2	89.82	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	82.78	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	80.13	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	80.81	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	80.22	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	81.28	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	80.47	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	79.98	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	79.74	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	78.17	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	77.23	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	76.85	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	74.46	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	73.24	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	73.6	TRUE	0	0
2026-05-15	770	770	CALL	0	19	72.35	TRUE	0	0
2026-05-15	780	622	CALL	0	5	72.47	TRUE	0	0
2026-05-15	790	562	CALL	0	18	71.83	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	67.73	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	67.21	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.24	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	69.22	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	65.89	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	65.66	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	65.5	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	68.39	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	67.74	TRUE	0	0
2026-05-15	890	510.65	CALL	0	10	65.33	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	64.11	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	64.54	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	63.81	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	65	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	64.39	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	63.41	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	60.76	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	60.69	TRUE	0	0
2026-05-15	1000	403.6	CALL	0	97	59.77	TRUE	0	0
2026-05-15	1020	399.8	CALL	0	19	59.08	TRUE	0	0
2026-05-15	1040	355.92	CALL	0	17	58.37	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	57.62	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	57.01	TRUE	0	0
2026-05-15	1100	318	CALL	0	274	56.32	TRUE	0	0
2026-05-15	1120	261.46	CALL	1	54	55.59	TRUE	261.46	0
2026-05-15	1140	276.6	CALL	0	30	54.92	TRUE	0	0
2026-05-15	1160	241.9	CALL	5	19	52	TRUE	241.9	0
2026-05-15	1180	247.8	CALL	0	73	53.53	TRUE	0	0
2026-05-15	1200	233.1	CALL	0	208	52.61	TRUE	0	0
2026-05-15	1220	197.7	CALL	2	279	51.4	TRUE	197.7	0
2026-05-15	1230	0	CALL	0	0	52.56	TRUE	0	0
2026-05-15	1240	184.7	CALL	0	76	51.89	TRUE	0	0
2026-05-15	1250	0	CALL	0	0	51.34	TRUE	0	0
2026-05-15	1260	185.8	CALL	0	58	51.42	TRUE	0	0
2026-05-15	1270	0	CALL	0	0	51.45	TRUE	0	0
2026-05-15	1280	143.5	CALL	4	58	50.94	TRUE	143.5	0
2026-05-15	1290	144.9	CALL	3	0	50.47	TRUE	144.9	0
2026-05-15	1300	145	CALL	9	103	49.96	TRUE	145	0
2026-05-15	1310	0	CALL	0	0	51.05	TRUE	0	0
2026-05-15	1320	127.3	CALL	3	32	49.77	TRUE	127.3	0
2026-05-15	1330	0	CALL	0	0	50.18	TRUE	0	0
2026-05-15	1340	111.1	CALL	18	37	49.54	TRUE	111.1	0
2026-05-15	1350	109.02	CALL	7	0	49.94	TRUE	109.02	0
2026-05-15	1360	103.9	CALL	4	71	49.59	TRUE	-10.1	-0.09
2026-05-15	1370	0	CALL	0	0	48.57	FALSE	0	0
2026-05-15	1380	101	CALL	4	79	48.39	FALSE	-8	-0.07
2026-05-15	1390	90.3	CALL	2	0	48.93	FALSE	90.3	0
2026-05-15	1400	95.6	CALL	3	155	48.66	FALSE	1.8	0.02
2026-05-15	1410	90.25	CALL	1	0	49.35	FALSE	90.25	0
2026-05-15	1420	84.13	CALL	1	82	48.35	FALSE	-5.07	-0.06
2026-05-15	1430	0	CALL	0	0	48.24	FALSE	0	0
2026-05-15	1440	71.65	CALL	1	134	48.1	FALSE	-9	-0.11
2026-05-15	1450	64.6	CALL	1	0	47.35	FALSE	64.6	0
2026-05-15	1460	64	CALL	4	390	47.98	FALSE	-4.45	-0.07
2026-05-15	1470	0	CALL	0	0	47.31	FALSE	0	0
2026-05-15	1480	70.08	CALL	0	55	47.46	FALSE	0	0
2026-05-15	1490	0	CALL	0	0	47.74	FALSE	0	0
2026-05-15	1500	45.3	CALL	2	400	47.35	FALSE	-11.3	-0.2
2026-05-15	1510	0	CALL	0	0	46.99	FALSE	0	0
2026-05-15	1520	49.25	CALL	0	70	46.84	FALSE	0	0
2026-05-15	1540	42.7	CALL	0	48	46.5	FALSE	0	0
2026-05-15	1560	33.93	CALL	4	36	46.89	FALSE	33.93	0
2026-05-15	1580	31.6	CALL	6	97	46.41	FALSE	31.6	0
2026-05-15	1600	31	CALL	14	391	46.66	FALSE	0.2	0.01
2026-05-15	1620	23.68	CALL	23	21	46.78	FALSE	-3.91	-0.14
2026-05-15	1640	22	CALL	12	46	44.89	FALSE	-3.59	-0.14
2026-05-15	1660	19.6	CALL	16	37	45.04	FALSE	19.6	0
2026-05-15	1680	16.7	CALL	14	122	47.21	FALSE	16.7	0
2026-05-15	1700	18	CALL	0	68	47.18	FALSE	0	0
2026-05-15	1720	13.42	CALL	11	16	45.13	FALSE	-2.25	-0.14
2026-05-15	1740	12.1	CALL	7	72	45.47	FALSE	12.1	0
2026-05-15	1760	10.9	CALL	4	47	45.78	FALSE	-0.6	-0.05
2026-05-15	1780	9.45	CALL	4	51	47.22	FALSE	9.45	0
2026-05-15	1800	10	CALL	0	21	47.27	FALSE	0	0
2026-05-15	1820	9.25	CALL	0	12	48.62	FALSE	0	0
2026-05-15	1840	8.3	CALL	0	7	47.99	FALSE	0	0
2026-05-15	1860	8	CALL	0	6	47.03	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	47.95	FALSE	0	0
2026-05-15	1900	4.66	CALL	1	25	46.66	FALSE	-0.24	-0.05
2026-05-15	1920	30.6	CALL	0	1	48.56	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	49.92	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	48.36	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	48.35	FALSE	0	0
2026-05-15	2000	4.05	CALL	0	10	47.42	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	48.87	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	49.37	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	49.66	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	49.69	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	49.1	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	51.66	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	50.02	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	56.79	FALSE	0	0
2026-05-15	2180	1.88	CALL	0	1634	51.15	FALSE	0	0
2026-05-15	2200	1.38	CALL	0	53	50.02	FALSE	0	0
2026-05-15	2220	0.95	CALL	0	83	50.17	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	176.23	FALSE	0	0
2026-05-15	360	0	PUT	0	0	172.73	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	169.34	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	166.04	FALSE	0	0
2026-05-15	390	0	PUT	0	0	162.84	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	159.72	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	156.68	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	154.31	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	151.42	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	148.6	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	145.84	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	143.15	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	126.46	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	138.46	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	135.94	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	133.47	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	129.15	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	124.99	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	120.96	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	97.63	FALSE	0	0
2026-05-15	600	1.25	PUT	0	343	88.92	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	91.43	FALSE	0	0
2026-05-15	640	0.93	PUT	9	42	81.99	FALSE	-0.29	-0.24
2026-05-15	650	1.12	PUT	9	93	82.38	FALSE	0.24	0.27
2026-05-15	660	1.31	PUT	0	116	86.57	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	87.43	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	86.77	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	95.3	FALSE	0	0
2026-05-15	700	2.9	PUT	0	170	87.28	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	87.72	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	83.57	FALSE	0	0
2026-05-15	730	2.47	PUT	0	43	85.56	FALSE	0	0
2026-05-15	740	2.25	PUT	0	42	78.16	FALSE	0	0
2026-05-15	750	3.34	PUT	60	76	79.83	FALSE	0.99	0.42
2026-05-15	760	2.98	PUT	0	29	77.31	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	76.2	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	74.1	FALSE	0	0
2026-05-15	790	2.72	PUT	10	46	71.27	FALSE	-0.92	-0.25
2026-05-15	800	4.05	PUT	10	144	74.72	FALSE	0.37	0.1
2026-05-15	810	4.7	PUT	0	8	72.39	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	72.81	FALSE	0	0
2026-05-15	830	4.53	PUT	0	26	71.18	FALSE	0	0
2026-05-15	840	4.8	PUT	0	59	70.58	FALSE	0	0
2026-05-15	850	6.43	PUT	30	40	70.2	FALSE	1.78	0.38
2026-05-15	860	8.4	PUT	0	41	69.24	FALSE	0	0
2026-05-15	870	6.51	PUT	0	12	69.48	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	69.01	FALSE	0	0
2026-05-15	890	8.99	PUT	0	16	67.75	FALSE	0	0
2026-05-15	900	6.6	PUT	0	95	67.01	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	66.2	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	67.81	FALSE	0	0
2026-05-15	930	8.1	PUT	0	13	65.53	FALSE	0	0
2026-05-15	940	8.42	PUT	0	23	65.24	FALSE	0	0
2026-05-15	950	9	PUT	0	49	64	FALSE	0	0
2026-05-15	960	10.25	PUT	0	20	63.92	FALSE	0	0
2026-05-15	980	13	PUT	2	51	62.89	FALSE	1.79	0.16
2026-05-15	1000	15	PUT	1	113	62.11	FALSE	1.7	0.13
2026-05-15	1020	21.7	PUT	5	710	60.75	FALSE	21.7	0
2026-05-15	1040	16.1	PUT	0	90	60.17	FALSE	0	0
2026-05-15	1060	18.2	PUT	0	52	59.37	FALSE	0	0
2026-05-15	1080	28.6	PUT	11	63	58.4	FALSE	28.6	0
2026-05-15	1100	29.04	PUT	4	472	58.16	FALSE	3.18	0.12
2026-05-15	1120	28.32	PUT	0	43	56.56	FALSE	0	0
2026-05-15	1140	28.8	PUT	0	63	55.97	FALSE	0	0
2026-05-15	1160	39.2	PUT	9	70	55.17	FALSE	39.2	0
2026-05-15	1180	38.3	PUT	0	172	54.65	FALSE	0	0
2026-05-15	1200	49.3	PUT	2	127	53.75	FALSE	7.3	0.17
2026-05-15	1220	53.5	PUT	3	671	53.53	FALSE	5.5	0.11
2026-05-15	1230	0	PUT	0	0	52.79	FALSE	0	0
2026-05-15	1240	57.71	PUT	0	80	52.89	FALSE	0	0
2026-05-15	1250	63.15	PUT	2	0	52.98	FALSE	63.15	0
2026-05-15	1260	69	PUT	1	66	52.34	FALSE	4.65	0.07
2026-05-15	1270	0	PUT	0	0	52	FALSE	0	0
2026-05-15	1280	67.9	PUT	1	49	51.91	FALSE	2.7	0.04
2026-05-15	1290	0	PUT	0	0	51.53	FALSE	0	0
2026-05-15	1300	82.22	PUT	11	174	51.62	FALSE	10.02	0.14
2026-05-15	1310	0	PUT	0	0	50.79	FALSE	0	0
2026-05-15	1320	79.6	PUT	0	49	50.7	FALSE	0	0
2026-05-15	1330	0	PUT	0	0	50.3	FALSE	0	0
2026-05-15	1340	91	PUT	11	37	50.09	FALSE	3.24	0.04
2026-05-15	1350	105	PUT	5	0	50.18	FALSE	105	0
2026-05-15	1360	111.2	PUT	13	333	50.19	FALSE	13.79	0.14
2026-05-15	1370	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	1380	110.92	PUT	6	44	49.69	TRUE	3.93	0.04
2026-05-15	1390	0	PUT	0	0	49.79	TRUE	0	0
2026-05-15	1400	129.2	PUT	10	317	49.23	TRUE	6.2	0.05
2026-05-15	1410	0	PUT	0	0	49.44	TRUE	0	0
2026-05-15	1420	145.2	PUT	1	38	49.58	TRUE	145.2	0
2026-05-15	1430	149.1	PUT	1	0	47.95	TRUE	149.1	0
2026-05-15	1440	158.4	PUT	0	98	49.02	TRUE	0	0
2026-05-15	1450	0	PUT	0	0	48.97	TRUE	0	0
2026-05-15	1460	155.3	PUT	0	92	48.35	TRUE	0	0
2026-05-15	1470	0	PUT	0	0	48.6	TRUE	0	0
2026-05-15	1480	169.3	PUT	0	23	47.95	TRUE	0	0
2026-05-15	1490	0	PUT	0	0	48.5	TRUE	0	0
2026-05-15	1500	173.3	PUT	0	39	48.44	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	48.17	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	47.72	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	47.67	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	47.93	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	47.45	TRUE	0	0
2026-05-15	1600	255.2	PUT	0	8	47.92	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	47.45	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	47.86	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	47.95	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	47.92	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	47.99	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48.28	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	47.7	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	47.84	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	47.9	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	48.52	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	46.5	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	47.44	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	48.42	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	48.75	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	50.65	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	48.84	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	50.06	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	50.63	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	51.97	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	52.8	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	51.12	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	52.21	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	55.83	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	56.45	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	55.77	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	56.46	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	57.49	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	58.51	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	63.69	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	63.27	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	64.28	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	90.43	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	113.58	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	108.85	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	99.91	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	103.1	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	101.26	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	93.5	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	87.54	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	88.95	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	90.34	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	96.21	TRUE	0	0
2026-06-18	430	0	CALL	0	0	90.45	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	94.14	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	85.45	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	90.84	TRUE	0	0
2026-06-18	470	0	CALL	0	0	91.45	TRUE	0	0
2026-06-18	480	315	CALL	0	2	88.24	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	88.25	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	85.7	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	86.24	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	82.05	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	82.05	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	81.26	TRUE	0	0
2026-06-18	600	810	CALL	0	13	80.21	TRUE	0	0
2026-06-18	620	414	CALL	0	12	78.96	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	75.31	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	76.38	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	75.91	TRUE	0	0
2026-06-18	670	646	CALL	0	7	74.71	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	73.36	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	72.85	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	73.76	TRUE	0	0
2026-06-18	710	392	CALL	0	18	72.82	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	72.02	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	69.9	TRUE	0	0
2026-06-18	740	643	CALL	0	68	67.92	TRUE	0	0
2026-06-18	750	611.55	CALL	1	71	67.7	TRUE	611.55	0
2026-06-18	760	622.8	CALL	0	78	66.79	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	64.91	TRUE	0	0
2026-06-18	780	561	CALL	3	15	66.42	TRUE	561	0
2026-06-18	790	586.8	CALL	0	24	65.36	TRUE	0	0
2026-06-18	800	542.67	CALL	0	524	65.7	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	67.12	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.64	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	64.86	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	63.97	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.01	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	61.82	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	61.23	TRUE	0	0
2026-06-18	880	429.53	CALL	0	87	61.83	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	62.1	TRUE	0	0
2026-06-18	900	506.75	CALL	0	257	61.55	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	61.88	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	60.69	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	59.73	TRUE	0	0
2026-06-18	940	426.13	CALL	2	60	59.34	TRUE	426.13	0
2026-06-18	950	419.72	CALL	2	198	58.9	TRUE	419.72	0
2026-06-18	960	407.59	CALL	4	37	58.29	TRUE	407.59	0
2026-06-18	980	397.01	CALL	0	92	57.72	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	57.01	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	56.23	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	55.58	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	55.01	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	53.93	TRUE	0	0
2026-06-18	1100	310.82	CALL	0	129	53.47	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	53.48	TRUE	0	0
2026-06-18	1140	270.1	CALL	1	64	52.37	TRUE	270.1	0
2026-06-18	1160	268.8	CALL	0	49	51.82	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	51.11	TRUE	0	0
2026-06-18	1200	268	CALL	0	103	50.61	TRUE	0	0
2026-06-18	1220	222	CALL	0	105	50.14	TRUE	0	0
2026-06-18	1240	215	CALL	0	246	49.8	TRUE	0	0
2026-06-18	1260	195.9	CALL	14	52	49.9	TRUE	-6.53	-0.03
2026-06-18	1280	173.5	CALL	0	55	49.19	TRUE	0	0
2026-06-18	1300	169.47	CALL	0	225	49.4	TRUE	0	0
2026-06-18	1320	136.3	CALL	3	52	48.94	TRUE	136.3	0
2026-06-18	1340	127.6	CALL	5	47	48.31	TRUE	127.6	0
2026-06-18	1360	137.92	CALL	204	32	47.89	TRUE	2.92	0.02
2026-06-18	1380	111	CALL	3	107	47.29	FALSE	-15.1	-0.12
2026-06-18	1400	108	CALL	29	476	47.39	FALSE	-15.27	-0.12
2026-06-18	1420	94.8	CALL	14	31	46.55	FALSE	94.8	0
2026-06-18	1440	92.3	CALL	33	57	46.79	FALSE	92.3	0
2026-06-18	1460	83.64	CALL	10	82	46.99	FALSE	-10.52	-0.11
2026-06-18	1480	78.4	CALL	12	82	46.12	FALSE	-9.7	-0.11
2026-06-18	1500	80	CALL	10	438	46.58	FALSE	2.01	0.03
2026-06-18	1520	66.1	CALL	2	32	46.29	FALSE	66.1	0
2026-06-18	1540	60.1	CALL	3	80	45.61	FALSE	60.1	0
2026-06-18	1560	61.01	CALL	44	67	45.77	FALSE	1.41	0.02
2026-06-18	1580	45.1	CALL	3	57	45.38	FALSE	45.1	0
2026-06-18	1600	45.6	CALL	89	258	45.07	FALSE	-7.48	-0.14
2026-06-18	1620	41.6	CALL	6	41	44.87	FALSE	-4.7	-0.1
2026-06-18	1640	48.62	CALL	0	45	44.73	FALSE	0	0
2026-06-18	1660	33.5	CALL	6	47	44.66	FALSE	33.5	0
2026-06-18	1680	27.91	CALL	1	263	44.89	FALSE	-6.29	-0.18
2026-06-18	1700	27.3	CALL	21	311	44.6	FALSE	-3.7	-0.12
2026-06-18	1720	33.62	CALL	0	42	44.63	FALSE	0	0
2026-06-18	1740	28.72	CALL	0	105	44.49	FALSE	0	0
2026-06-18	1760	25.35	CALL	0	212	44.65	FALSE	0	0
2026-06-18	1780	26.4	CALL	0	42	45.12	FALSE	0	0
2026-06-18	1800	17	CALL	1	583	45.28	FALSE	-2.5	-0.13
2026-06-18	1820	20.6	CALL	0	6	44.73	FALSE	0	0
2026-06-18	1840	18.75	CALL	0	50	45.39	FALSE	0	0
2026-06-18	1860	15.95	CALL	0	11	44.81	FALSE	0	0
2026-06-18	1880	11.4	CALL	112	109	45.04	FALSE	-1.74	-0.13
2026-06-18	1900	13.33	CALL	0	99	45.07	FALSE	0	0
2026-06-18	1920	9.74	CALL	255	164	45.13	FALSE	9.74	0
2026-06-18	1940	9	CALL	1	9	45.19	FALSE	9	0
2026-06-18	1960	10.7	CALL	0	106	45.38	FALSE	0	0
2026-06-18	1980	13.2	CALL	0	67	45.04	FALSE	0	0
2026-06-18	2000	8.77	CALL	0	68	45.39	FALSE	0	0
2026-06-18	2020	10.95	CALL	0	77	45.76	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	45.62	FALSE	0	0
2026-06-18	2060	6.02	CALL	1	2	45.83	FALSE	6.02	0
2026-06-18	2080	5.1	CALL	2	9	45.29	FALSE	5.1	0
2026-06-18	2100	4.63	CALL	1	20	45.34	FALSE	-1.17	-0.2
2026-06-18	2120	4.17	CALL	1	4	45.34	FALSE	-1.17	-0.22
2026-06-18	2140	4.02	CALL	1	17	45.84	FALSE	4.02	0
2026-06-18	2160	11.06	CALL	0	38	46.48	FALSE	0	0
2026-06-18	2180	3.2	CALL	6	104	45.67	FALSE	3.2	0
2026-06-18	2200	3.91	CALL	0	10	46.41	FALSE	0	0
2026-06-18	2220	3.75	CALL	0	660	47.64	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	155.02	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	152.33	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	149.16	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	109.51	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	143.15	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	105.12	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	137.5	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	121.85	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	132.68	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	130.13	FALSE	0	0
2026-06-18	400	0.5	PUT	1	42	95.18	FALSE	0.5	0
2026-06-18	410	0.55	PUT	0	20	125.68	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	123.32	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	121.45	FALSE	0	0
2026-06-18	440	0.95	PUT	0	17	119.19	FALSE	0	0
2026-06-18	450	0.48	PUT	0	50	98.65	FALSE	0	0
2026-06-18	460	0.72	PUT	0	10	115.24	FALSE	0	0
2026-06-18	470	0.9	PUT	0	12	94.59	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	94.46	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	87.16	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	91.75	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	93.73	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	99.55	FALSE	0	0
2026-06-18	560	1.37	PUT	0	68	82.46	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	84.8	FALSE	0	0
2026-06-18	600	5	PUT	0	921	79.48	FALSE	0	0
2026-06-18	620	3.04	PUT	0	296	82.01	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	71.25	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	70.73	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	71.56	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	73.08	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	69.35	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	70.02	FALSE	0	0
2026-06-18	700	4.1	PUT	0	400	70.78	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	71.37	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	71.28	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	67.24	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	68.75	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	67.83	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	67.74	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	67.34	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	66.69	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	66.32	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	67.56	FALSE	0	0
2026-06-18	810	10.3	PUT	0	180	62.85	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	65.28	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	64.65	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	63.84	FALSE	0	0
2026-06-18	850	9.3	PUT	0	221	63.09	FALSE	0	0
2026-06-18	860	11.15	PUT	1	56	62.99	FALSE	11.15	0
2026-06-18	870	9.95	PUT	0	25	62.41	FALSE	0	0
2026-06-18	880	19	PUT	0	48	61.86	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	61.55	FALSE	0	0
2026-06-18	900	11.45	PUT	0	203	61.18	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	61.18	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	60.38	FALSE	0	0
2026-06-18	930	16	PUT	0	23	59.53	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	59.28	FALSE	0	0
2026-06-18	950	17.12	PUT	0	84	58.99	FALSE	0	0
2026-06-18	960	16.9	PUT	1	33	58.13	FALSE	16.9	0
2026-06-18	980	19.8	PUT	0	132	58.03	FALSE	0	0
2026-06-18	1000	21.23	PUT	5	333	56.73	FALSE	-0.77	-0.04
2026-06-18	1020	24.3	PUT	0	230	56.3	FALSE	0	0
2026-06-18	1040	29.1	PUT	2	87	57.24	FALSE	29.1	0
2026-06-18	1060	27.8	PUT	0	111	55.23	FALSE	0	0
2026-06-18	1080	42.2	PUT	0	54	54.55	FALSE	0	0
2026-06-18	1100	41	PUT	20	546	54.24	FALSE	4	0.11
2026-06-18	1120	38.2	PUT	0	144	53.01	FALSE	0	0
2026-06-18	1140	50.9	PUT	12	64	52.67	FALSE	50.9	0
2026-06-18	1160	46.6	PUT	0	75	51.91	FALSE	0	0
2026-06-18	1180	60	PUT	2	52	51.76	FALSE	3.25	0.06
2026-06-18	1200	66.5	PUT	2	419	51.24	FALSE	3.98	0.06
2026-06-18	1220	66.4	PUT	5	112	50.65	FALSE	66.4	0
2026-06-18	1240	79.6	PUT	6	133	50.18	FALSE	79.6	0
2026-06-18	1260	102.5	PUT	5	182	49.82	FALSE	24.4	0.31
2026-06-18	1280	86.2	PUT	0	57	49.43	FALSE	0	0
2026-06-18	1300	89	PUT	0	179	49.02	FALSE	0	0
2026-06-18	1320	123.5	PUT	2	159	48.68	FALSE	123.5	0
2026-06-18	1340	112.6	PUT	3	196	48.44	FALSE	2.8	0.03
2026-06-18	1360	121.4	PUT	17	44	47.88	FALSE	2.5	0.02
2026-06-18	1380	131.2	PUT	9	47	47.52	TRUE	4.8	0.04
2026-06-18	1400	154.17	PUT	19	111	47.25	TRUE	154.17	0
2026-06-18	1420	162.8	PUT	7	100	47.23	TRUE	162.8	0
2026-06-18	1440	174.6	PUT	7	100	46.72	TRUE	174.6	0
2026-06-18	1460	190.68	PUT	3	32	45.71	TRUE	190.68	0
2026-06-18	1480	199.8	PUT	2	23	45.97	TRUE	199.8	0
2026-06-18	1500	218.5	PUT	0	51	45.93	TRUE	0	0
2026-06-18	1520	221.1	PUT	0	29	45.81	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	45.62	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	45.75	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	45.42	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	45.33	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	45.22	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	45.18	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	45.4	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	45	TRUE	0	0
2026-06-18	1700	371	PUT	0	3	45.08	TRUE	0	0
2026-06-18	1720	362.07	PUT	0	3	45.02	TRUE	0	0
2026-06-18	1740	411.45	PUT	2	3	45.09	TRUE	411.45	0
2026-06-18	1760	430.47	PUT	3	4	44.46	TRUE	430.47	0
2026-06-18	1780	449.32	PUT	0	2	45.18	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	45.5	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	45.33	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	44.58	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	45.86	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	45.69	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	45.8	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	46.4	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	46.19	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	46.46	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	44.48	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	44.14	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	45.58	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	45.68	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	47.91	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	48.83	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	49.43	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	49.83	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	51.53	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	51.58	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	53.12	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	53.13	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	52.53	TRUE	0	0
2026-07-17	490	0	CALL	0	0	87.35	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	86.57	TRUE	0	0
2026-07-17	520	0	CALL	0	0	84.94	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	82.88	TRUE	0	0
2026-07-17	560	0	CALL	0	0	81.34	TRUE	0	0
2026-07-17	580	0	CALL	0	0	79.57	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	78.07	TRUE	0	0
2026-07-17	620	0	CALL	0	0	76.38	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	75.26	TRUE	0	0
2026-07-17	660	0	CALL	0	0	72.81	TRUE	0	0
2026-07-17	680	0	CALL	0	0	72.41	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.91	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	70.04	TRUE	0	0
2026-07-17	740	0	CALL	0	1	68.85	TRUE	0	0
2026-07-17	760	613	CALL	0	3	67.81	TRUE	0	0
2026-07-17	780	0	CALL	0	0	66.73	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	64.5	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	64.61	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	63.72	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	61.92	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	61.56	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.81	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.54	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	61.06	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	59.05	TRUE	0	0
2026-07-17	920	0	CALL	0	0	59.1	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	58.71	TRUE	0	0
2026-07-17	940	0	CALL	0	0	58.36	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	58.05	TRUE	0	0
2026-07-17	960	248	CALL	0	1	57.71	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	57.81	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.02	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	56.79	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	56.48	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	56.18	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	56.63	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	56.29	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	55.98	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	55.18	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	55.03	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	54.54	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	54.27	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	54.04	TRUE	0	0
2026-07-17	1100	322	CALL	0	27	53.9	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	53.53	TRUE	0	0
2026-07-17	1120	274	CALL	2	14	53.36	TRUE	274	0
2026-07-17	1130	302.55	CALL	0	5	53.05	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	52.61	TRUE	0	0
2026-07-17	1150	276.5	CALL	1	8	52.65	TRUE	276.5	0
2026-07-17	1160	335	CALL	0	22	52.26	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	52.05	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	51.28	TRUE	0	0
2026-07-17	1220	231.29	CALL	10	4	50.73	TRUE	231.29	0
2026-07-17	1240	241.5	CALL	0	109	50.82	TRUE	0	0
2026-07-17	1260	233.17	CALL	0	14	50.13	TRUE	0	0
2026-07-17	1280	184.45	CALL	0	37	49.73	TRUE	0	0
2026-07-17	1300	193.2	CALL	24	24	49.62	TRUE	193.2	0
2026-07-17	1320	192.8	CALL	0	5	49.31	TRUE	0	0
2026-07-17	1340	171.5	CALL	14	50	49.07	TRUE	171.5	0
2026-07-17	1360	161.1	CALL	6	26	48.74	TRUE	-6.8	-0.04
2026-07-17	1380	168.7	CALL	0	61	48.41	FALSE	0	0
2026-07-17	1400	146.3	CALL	0	207	48.1	FALSE	0	0
2026-07-17	1420	141.58	CALL	0	25	47.98	FALSE	0	0
2026-07-17	1440	113	CALL	18	96	47.63	FALSE	-10.5	-0.09
2026-07-17	1460	119.06	CALL	0	24	47.57	FALSE	0	0
2026-07-17	1480	109.9	CALL	0	19	47.57	FALSE	0	0
2026-07-17	1500	106.9	CALL	0	46	47.15	FALSE	0	0
2026-07-17	1520	93.99	CALL	0	20	46.86	FALSE	0	0
2026-07-17	1540	79.1	CALL	2	40	47.03	FALSE	79.1	0
2026-07-17	1560	104.6	CALL	0	27	46.75	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	46.6	FALSE	0	0
2026-07-17	1600	64.9	CALL	5	36	46.33	FALSE	64.9	0
2026-07-17	1620	57.4	CALL	2	8	46.29	FALSE	57.4	0
2026-07-17	1640	53.2	CALL	0	7	46.66	FALSE	0	0
2026-07-17	1660	57	CALL	0	24	46.36	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	46.27	FALSE	0	0
2026-07-17	1700	54.8	CALL	0	32	46.16	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	46.24	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	46.41	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	46.12	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	45.76	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	45.48	FALSE	0	0
2026-07-17	1820	35	CALL	0	9	45.82	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	46.23	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	45.78	FALSE	0	0
2026-07-17	1880	25.8	CALL	1	3	46.47	FALSE	25.8	0
2026-07-17	1900	47.8	CALL	0	12	44.99	FALSE	0	0
2026-07-17	1920	24.2	CALL	0	4	46.13	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	46.29	FALSE	0	0
2026-07-17	1960	18.2	CALL	3	6	45.93	FALSE	-0.9	-0.05
2026-07-17	1980	19.5	CALL	0	1	46.25	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	45.93	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	46.06	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.19	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46.21	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	46.86	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	46.3	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	46.18	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	47.09	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	47.39	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	47.45	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	47.85	FALSE	0	0
2026-07-17	2220	8.5	CALL	0	16	47.31	FALSE	0	0
2026-07-17	490	1.55	PUT	0	9	78.6	FALSE	0	0
2026-07-17	500	1.48	PUT	0	119	82.43	FALSE	0	0
2026-07-17	520	0	PUT	0	0	83.06	FALSE	0	0
2026-07-17	540	0	PUT	0	0	81.7	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	80.59	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.65	FALSE	0	0
2026-07-17	600	5.1	PUT	0	9	74.62	FALSE	0	0
2026-07-17	620	5	PUT	0	2	72.65	FALSE	0	0
2026-07-17	640	6	PUT	0	5	69.12	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	67.44	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	70.6	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	66.19	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	67.39	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	66.06	FALSE	0	0
2026-07-17	760	9.34	PUT	0	1	66.08	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	64.98	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	63.73	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	62.12	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	61.9	FALSE	0	0
2026-07-17	860	0	PUT	0	0	60.08	FALSE	0	0
2026-07-17	870	0	PUT	0	0	60.8	FALSE	0	0
2026-07-17	880	15.73	PUT	0	2	60.17	FALSE	0	0
2026-07-17	890	17.6	PUT	0	2	59.75	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	58.17	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	59.21	FALSE	0	0
2026-07-17	920	25.26	PUT	2	5	58.74	FALSE	25.26	0
2026-07-17	930	26.57	PUT	2	10	58.32	FALSE	26.57	0
2026-07-17	940	17.8	PUT	0	3	57.96	FALSE	0	0
2026-07-17	950	29.46	PUT	2	8	57.6	FALSE	29.46	0
2026-07-17	960	25.7	PUT	0	11	57.5	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	57.21	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.05	FALSE	0	0
2026-07-17	990	31.4	PUT	0	8	56.24	FALSE	0	0
2026-07-17	1000	34.15	PUT	2	98	56.05	FALSE	34.15	0
2026-07-17	1010	36.6	PUT	0	3	54.9	FALSE	0	0
2026-07-17	1020	31.5	PUT	0	49	55.08	FALSE	0	0
2026-07-17	1030	35.9	PUT	0	11	54.85	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	54.73	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	54.07	FALSE	0	0
2026-07-17	1060	42.77	PUT	0	26	54.01	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	54	FALSE	0	0
2026-07-17	1080	48.7	PUT	1	9	53.65	FALSE	48.7	0
2026-07-17	1090	48.5	PUT	0	9	53.54	FALSE	0	0
2026-07-17	1100	49.9	PUT	4	44	53.6	FALSE	49.9	0
2026-07-17	1110	58.9	PUT	0	14	53.24	FALSE	0	0
2026-07-17	1120	53.98	PUT	0	18	52.9	FALSE	0	0
2026-07-17	1130	61.1	PUT	4	5	52.6	FALSE	61.1	0
2026-07-17	1140	65.6	PUT	2	29	52.44	FALSE	65.6	0
2026-07-17	1150	66.7	PUT	3	35	52.11	FALSE	66.7	0
2026-07-17	1160	62.45	PUT	0	9	51.63	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	51.26	FALSE	0	0
2026-07-17	1200	77.36	PUT	0	26	50.9	FALSE	0	0
2026-07-17	1220	78.7	PUT	0	2	50.41	FALSE	0	0
2026-07-17	1240	96.3	PUT	7	67	50.27	FALSE	96.3	0
2026-07-17	1260	91.98	PUT	0	23	50.13	FALSE	0	0
2026-07-17	1280	151.9	PUT	0	34	49.72	FALSE	0	0
2026-07-17	1300	135	PUT	1	36	49.7	FALSE	18.95	0.16
2026-07-17	1320	118.39	PUT	0	6	48.84	FALSE	0	0
2026-07-17	1340	137.85	PUT	3	39	48.4	FALSE	137.85	0
2026-07-17	1360	167.41	PUT	2	211	48.35	FALSE	22.87	0.16
2026-07-17	1380	179.6	PUT	0	52	48.31	TRUE	0	0
2026-07-17	1400	157.63	PUT	0	228	47.92	TRUE	0	0
2026-07-17	1420	182.8	PUT	3	7	47.8	TRUE	182.8	0
2026-07-17	1440	213.8	PUT	1	8	47.76	TRUE	213.8	0
2026-07-17	1460	217.4	PUT	0	13	47.41	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	46.98	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	46.68	TRUE	0	0
2026-07-17	1520	244.6	PUT	1	6	46.51	TRUE	244.6	0
2026-07-17	1540	262.7	PUT	0	0	46.41	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	46.24	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	46.12	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	46.07	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.96	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.81	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.71	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.4	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	45.32	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	45.63	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	45.58	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	45.52	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.13	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	45.13	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	45.1	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	45.09	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	45.68	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	45.81	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	46.05	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	45.72	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.12	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	46.04	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	46.44	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	45.19	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	45.21	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.24	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.17	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	46.25	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.29	TRUE	0	0
2026-07-17	2120	723.48	PUT	0	12	45.32	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	45.05	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	47.33	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	48.11	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	48.89	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	49.78	TRUE	0	0
2026-08-21	540	863	CALL	0	1	74.46	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	73.07	TRUE	0	0
2026-08-21	570	0	CALL	0	0	72.68	TRUE	0	0
2026-08-21	580	0	CALL	0	0	72.13	TRUE	0	0
2026-08-21	590	0	CALL	0	0	71.19	TRUE	0	0
2026-08-21	600	0	CALL	0	0	71.17	TRUE	0	0
2026-08-21	610	0	CALL	0	0	70.11	TRUE	0	0
2026-08-21	620	0	CALL	0	0	69.48	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.94	TRUE	0	0
2026-08-21	640	0	CALL	0	0	69.22	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	68.69	TRUE	0	0
2026-08-21	660	0	CALL	0	0	67.19	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.66	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	67.21	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.84	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	66.39	TRUE	0	0
2026-08-21	710	0	CALL	0	0	65.81	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.34	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.15	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.78	TRUE	0	0
2026-08-21	750	0	CALL	0	0	63.15	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.47	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.01	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.52	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	62.17	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.16	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	61.42	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	60.63	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.71	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.31	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.45	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.02	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	58.76	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.76	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	57.4	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.01	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	56.73	TRUE	0	0
2026-08-21	920	0	CALL	0	0	56.58	TRUE	0	0
2026-08-21	930	0	CALL	0	0	56.27	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.03	TRUE	0	0
2026-08-21	950	0	CALL	0	0	55.88	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.32	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.02	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.75	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.46	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.19	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	54.64	TRUE	0	0
2026-08-21	1040	363.1	CALL	0	12	54.15	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	53.69	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	52.87	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.34	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	51.94	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	51.92	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	51.17	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	50.56	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	50.98	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50	TRUE	0	0
2026-08-21	1220	268.1	CALL	0	2	49.89	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	49.98	TRUE	0	0
2026-08-21	1240	248.5	CALL	4	1	50.08	TRUE	248.5	0
2026-08-21	1250	0	CALL	0	0	49.72	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	49.88	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	49.41	TRUE	0	0
2026-08-21	1280	211	CALL	1	104	49.35	TRUE	211	0
2026-08-21	1290	208.35	CALL	0	6	49.13	TRUE	0	0
2026-08-21	1300	207.1	CALL	2	13	48.77	TRUE	207.1	0
2026-08-21	1310	257.33	CALL	0	17	49.02	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	48.96	TRUE	0	0
2026-08-21	1330	181.75	CALL	0	9	48.72	TRUE	0	0
2026-08-21	1340	176.95	CALL	0	5	48.69	TRUE	0	0
2026-08-21	1350	172.8	CALL	0	115	48.45	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	48.52	TRUE	0	0
2026-08-21	1380	176.1	CALL	0	19	48.51	FALSE	0	0
2026-08-21	1400	163	CALL	7	18	47.92	FALSE	163	0
2026-08-21	1420	175.1	CALL	0	20	47.88	FALSE	0	0
2026-08-21	1440	144.4	CALL	0	26	47.41	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	47.31	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	47.44	FALSE	0	0
2026-08-21	1480	129.1	CALL	0	15	47.12	FALSE	0	0
2026-08-21	1500	134.3	CALL	0	514	47.08	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	46.66	FALSE	0	0
2026-08-21	1540	98.1	CALL	1	25	46.94	FALSE	98.1	0
2026-08-21	1560	87.5	CALL	1	5	46.49	FALSE	87.5	0
2026-08-21	1580	111.65	CALL	0	13	46.46	FALSE	0	0
2026-08-21	1600	105.72	CALL	0	10	46.26	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	46.14	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	46.11	FALSE	0	0
2026-08-21	1660	77.8	CALL	0	22	46.03	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	46.02	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45.84	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	45.98	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	45.66	FALSE	0	0
2026-08-21	1760	56.6	CALL	0	26	45.85	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	45.88	FALSE	0	0
2026-08-21	1800	57.25	CALL	0	7	45.45	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	45.77	FALSE	0	0
2026-08-21	1840	49.42	CALL	0	6	45.28	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	45.34	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	45.28	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.1	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.3	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	45.65	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	45.89	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	45.93	FALSE	0	0
2026-08-21	2000	26.85	CALL	0	16	46.13	FALSE	0	0
2026-08-21	2020	21.84	CALL	4	22	45.68	FALSE	21.84	0
2026-08-21	2040	0	CALL	0	0	45.73	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	45.73	FALSE	0	0
2026-08-21	2080	17.4	CALL	3	1	45.84	FALSE	17.4	0
2026-08-21	2100	0	CALL	0	0	45.74	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	45.85	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.02	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.32	FALSE	0	0
2026-08-21	2180	15.73	CALL	0	3	46.07	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.92	FALSE	0	0
2026-08-21	2220	14.5	CALL	0	20	47.05	FALSE	0	0
2026-08-21	540	5.25	PUT	0	11	68.79	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	72.02	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	71.16	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	69.33	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	66.85	FALSE	0	0
2026-08-21	600	9	PUT	0	39	69.8	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	67.96	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.88	FALSE	0	0
2026-08-21	630	0	PUT	0	0	64.71	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	64.59	FALSE	0	0
2026-08-21	650	11.87	PUT	0	4	67.38	FALSE	0	0
2026-08-21	660	9.6	PUT	0	2	66.71	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	65.21	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	63.09	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	63.34	FALSE	0	0
2026-08-21	700	9	PUT	0	21	64.94	FALSE	0	0
2026-08-21	710	8.95	PUT	0	3	63.1	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.21	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.44	FALSE	0	0
2026-08-21	740	0	PUT	0	0	61.62	FALSE	0	0
2026-08-21	750	13.62	PUT	0	2	61.83	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.87	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.76	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	61.7	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	59.92	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	59.98	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	60.69	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.65	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.41	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	59.1	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	58.77	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.28	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.93	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.22	FALSE	0	0
2026-08-21	890	21	PUT	0	1	57.34	FALSE	0	0
2026-08-21	900	30.9	PUT	6	12	57.01	FALSE	30.9	0
2026-08-21	910	30.29	PUT	0	200	56.73	FALSE	0	0
2026-08-21	920	42	PUT	0	1	56.49	FALSE	0	0
2026-08-21	930	35	PUT	3	2	56.27	FALSE	35	0
2026-08-21	940	36.24	PUT	1	3	56.06	FALSE	36.24	0
2026-08-21	950	26	PUT	0	28	55.84	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	54.9	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	55.4	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.6	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.25	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	54.8	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	53.95	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	53.49	FALSE	0	0
2026-08-21	1060	54.3	PUT	0	14	53.29	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	52.41	FALSE	0	0
2026-08-21	1100	65.97	PUT	10	67	52.03	FALSE	65.97	0
2026-08-21	1120	69	PUT	0	27	51.82	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	51.39	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	50.92	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	50.6	FALSE	0	0
2026-08-21	1200	97.56	PUT	1	51	50.34	FALSE	97.56	0
2026-08-21	1210	101	PUT	2	104	50.02	FALSE	101	0
2026-08-21	1220	91.4	PUT	0	3	49.9	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	49.5	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	49.47	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	49.86	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	48.75	FALSE	0	0
2026-08-21	1270	125.1	PUT	1	10	49.08	FALSE	125.1	0
2026-08-21	1280	158.9	PUT	0	111	48.69	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	48.87	FALSE	0	0
2026-08-21	1300	170	PUT	0	1	49.07	FALSE	0	0
2026-08-21	1310	129.9	PUT	0	9	48.44	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	48.43	FALSE	0	0
2026-08-21	1330	141.5	PUT	0	7	48.34	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	48.15	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	47.79	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	47.59	FALSE	0	0
2026-08-21	1380	165	PUT	0	5	47.6	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	47.19	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	47	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	47.14	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.05	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	46.96	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	46.67	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	46.46	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	46.34	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	46.21	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.13	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	45.98	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	46.1	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.89	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	45.66	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	45.62	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.35	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	45.58	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	45.26	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	45.22	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.4	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.01	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.19	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.98	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.98	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	45.46	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	45.09	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	45.65	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	45.74	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.1	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.16	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.03	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.19	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.2	TRUE	0	0
2026-08-21	2140	797.58	PUT	11	0	46.39	TRUE	797.58	0
2026-08-21	2160	0	PUT	0	8	46.87	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	46.44	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.17	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.37	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	91.67	TRUE	0	0
2026-09-18	360	0	CALL	0	0	90.23	TRUE	0	0
2026-09-18	370	0	CALL	0	0	86.8	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	88.33	TRUE	0	0
2026-09-18	390	0	CALL	0	0	86.72	TRUE	0	0
2026-09-18	400	365	CALL	0	1	84.73	TRUE	0	0
2026-09-18	410	0	CALL	0	0	82.78	TRUE	0	0
2026-09-18	420	0	CALL	0	0	82.93	TRUE	0	0
2026-09-18	430	0	CALL	0	0	81.07	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	80.75	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	81.98	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	78.61	TRUE	0	0
2026-09-18	470	598	CALL	0	4	77.4	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	78.03	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	76.23	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	75.61	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	73.93	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	73.39	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	72.04	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.12	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.57	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.82	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.16	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	67.47	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.11	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	66.59	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	66.05	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.55	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	65.1	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.62	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.49	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.77	TRUE	0	0
2026-09-18	740	712	CALL	0	10	63.24	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.84	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	62.51	TRUE	0	0
2026-09-18	770	641.1	CALL	0	9	62.15	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.85	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.49	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.66	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.8	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.09	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.01	TRUE	0	0
2026-09-18	840	628	CALL	0	65	59.56	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.14	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	58.84	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	58.51	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.13	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.67	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.58	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.28	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.01	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.66	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.35	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.06	TRUE	0	0
2026-09-18	960	477	CALL	0	31	55.76	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	55.22	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	54.15	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.21	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	53.77	TRUE	0	0
2026-09-18	1060	362.79	CALL	0	38	53.31	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	52.39	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	51.82	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	51.32	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	51.39	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	50.89	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	50.92	TRUE	0	0
2026-09-18	1200	290.5	CALL	0	46	50.1	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	50.09	TRUE	0	0
2026-09-18	1240	265	CALL	0	7	49.51	TRUE	0	0
2026-09-18	1260	247.3	CALL	0	31	49.65	TRUE	0	0
2026-09-18	1280	249.3	CALL	0	4	49.23	TRUE	0	0
2026-09-18	1300	236.7	CALL	0	25	48.84	TRUE	0	0
2026-09-18	1320	218.33	CALL	4	8	48.88	TRUE	-2.37	-0.01
2026-09-18	1340	215	CALL	0	11	48.62	TRUE	0	0
2026-09-18	1360	180.8	CALL	5	14	48.14	TRUE	180.8	0
2026-09-18	1380	175.6	CALL	3	9	48.18	FALSE	175.6	0
2026-09-18	1400	165.4	CALL	2	224	47.74	FALSE	-10.11	-0.06
2026-09-18	1420	187.32	CALL	0	36	47.95	FALSE	0	0
2026-09-18	1440	160.6	CALL	2	27	47.32	FALSE	160.6	0
2026-09-18	1460	169.57	CALL	0	72	47	FALSE	0	0
2026-09-18	1480	148.9	CALL	0	73	47.2	FALSE	0	0
2026-09-18	1500	141.17	CALL	0	226	47.01	FALSE	0	0
2026-09-18	1520	151.8	CALL	0	5	46.71	FALSE	0	0
2026-09-18	1540	139.1	CALL	0	22	46.81	FALSE	0	0
2026-09-18	1560	125.48	CALL	0	20	46.82	FALSE	0	0
2026-09-18	1580	100.55	CALL	5	28	46.33	FALSE	100.55	0
2026-09-18	1600	96.3	CALL	10	253	46.29	FALSE	-6.8	-0.07
2026-09-18	1620	98	CALL	0	12	46.5	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	46.12	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	45.94	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	36	45.93	FALSE	0	0
2026-09-18	1700	72.1	CALL	15	189	45.44	FALSE	72.1	0
2026-09-18	1720	0	CALL	0	0	45.59	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	45.81	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	45.71	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	45.76	FALSE	0	0
2026-09-18	1800	60.62	CALL	0	58	45.42	FALSE	0	0
2026-09-18	1820	52	CALL	0	28	44.77	FALSE	0	0
2026-09-18	1840	45.8	CALL	0	8	44.77	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	45.36	FALSE	0	0
2026-09-18	1880	56.4	CALL	0	4	45.25	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	45.36	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	45.27	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	45.75	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	45.74	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	45.27	FALSE	0	0
2026-09-18	2000	32.4	CALL	40	20	44.98	FALSE	32.4	0
2026-09-18	2020	51	CALL	0	1	45.28	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	45.55	FALSE	0	0
2026-09-18	2060	24.5	CALL	2	1	45.47	FALSE	24.5	0
2026-09-18	2080	44	CALL	0	19	45.48	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	45.19	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	45.42	FALSE	0	0
2026-09-18	2140	20.9	CALL	1	3	44.66	FALSE	20.9	0
2026-09-18	2160	35.6	CALL	0	2	45.58	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	45.69	FALSE	0	0
2026-09-18	2200	20.15	CALL	0	2	45.71	FALSE	0	0
2026-09-18	2220	20.73	CALL	0	45	46.29	FALSE	0	0
2026-09-18	350	1	PUT	31	139	80.7	FALSE	1	0
2026-09-18	360	1.16	PUT	31	100	80.56	FALSE	1.16	0
2026-09-18	370	0.94	PUT	18	169	76.96	FALSE	0.94	0
2026-09-18	380	1.2	PUT	18	32	77.77	FALSE	1.2	0
2026-09-18	390	1.85	PUT	0	15	81.32	FALSE	0	0
2026-09-18	400	2.03	PUT	0	20	91.53	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	82.44	FALSE	0	0
2026-09-18	420	2.93	PUT	0	13	88.12	FALSE	0	0
2026-09-18	430	2.35	PUT	0	18	81.01	FALSE	0	0
2026-09-18	440	2.64	PUT	0	39	80.63	FALSE	0	0
2026-09-18	450	2.8	PUT	0	25	71.9	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	79.37	FALSE	0	0
2026-09-18	470	4.3	PUT	0	10	80.31	FALSE	0	0
2026-09-18	480	2.68	PUT	0	165	74.71	FALSE	0	0
2026-09-18	490	3.07	PUT	0	118	77.16	FALSE	0	0
2026-09-18	500	3.17	PUT	0	84	69.45	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	71.7	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.61	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.31	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	68.69	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	67.63	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.58	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	63.22	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	65.21	FALSE	0	0
2026-09-18	660	9.1	PUT	0	14	64.49	FALSE	0	0
2026-09-18	670	8.95	PUT	0	9	64.32	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.45	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	63.22	FALSE	0	0
2026-09-18	700	14	PUT	0	201	61.14	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	62.77	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	61.76	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	60.2	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	60.85	FALSE	0	0
2026-09-18	750	15.15	PUT	0	125	61.85	FALSE	0	0
2026-09-18	760	15.85	PUT	0	23	60.73	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.23	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	59.86	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	59.33	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	59.03	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	58.87	FALSE	0	0
2026-09-18	820	23.8	PUT	2	22	58.48	FALSE	23.8	0
2026-09-18	830	28.7	PUT	0	26	58.07	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.54	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	57.2	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	56.57	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	56.66	FALSE	0	0
2026-09-18	880	31.5	PUT	0	16	56.5	FALSE	0	0
2026-09-18	890	41	PUT	0	110	56.13	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	56.31	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.03	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	55.5	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.53	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.86	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	54.76	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	54.94	FALSE	0	0
2026-09-18	980	52.2	PUT	0	69	54.34	FALSE	0	0
2026-09-18	1000	45.5	PUT	0	57	53.66	FALSE	0	0
2026-09-18	1020	49.3	PUT	0	11	53.18	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	52.57	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	52.36	FALSE	0	0
2026-09-18	1080	62.39	PUT	0	15	51.86	FALSE	0	0
2026-09-18	1100	74.17	PUT	10	249	51.27	FALSE	5.05	0.07
2026-09-18	1120	80.4	PUT	26	39	50.89	FALSE	80.4	0
2026-09-18	1140	86.3	PUT	1	29	50.54	FALSE	86.3	0
2026-09-18	1160	86.85	PUT	0	83	50.35	FALSE	0	0
2026-09-18	1180	93.7	PUT	0	107	49.9	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	49.48	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	49.49	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	49.23	FALSE	0	0
2026-09-18	1260	137.35	PUT	0	41	48.59	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	48.75	FALSE	0	0
2026-09-18	1300	135.9	PUT	0	169	48.2	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	47.79	FALSE	0	0
2026-09-18	1340	183.2	PUT	0	28	47.81	FALSE	0	0
2026-09-18	1360	184.65	PUT	0	11	47.29	FALSE	0	0
2026-09-18	1380	191.9	PUT	3	12	47.49	TRUE	191.9	0
2026-09-18	1400	198.3	PUT	2	13	47.22	TRUE	198.3	0
2026-09-18	1420	212.4	PUT	0	17	46.78	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	46.77	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	46.85	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	46.65	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	46.38	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	46.25	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.18	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.08	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	45.93	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	45.72	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	45.55	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	45.62	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.51	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.48	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.45	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.33	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.26	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.88	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.83	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	45.11	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.19	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.78	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.76	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.25	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	45.3	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	45.34	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.28	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	45.22	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.82	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	45.6	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	45.91	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	45.04	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	44.91	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.69	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.02	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.13	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.3	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.25	TRUE	0	0
2026-10-16	780	0	CALL	0	0	60.49	TRUE	0	0
2026-10-16	800	0	CALL	0	0	59.89	TRUE	0	0
2026-10-16	820	0	CALL	0	0	59.34	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.45	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.29	TRUE	0	0
2026-10-16	880	0	CALL	0	0	57.59	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.03	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.53	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.16	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.56	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.43	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.55	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.56	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.13	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.51	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.06	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	52.84	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.52	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	51.94	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	51.89	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.55	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	51.24	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	50.91	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	50.47	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	50.34	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	50.1	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	49.96	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	49.83	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	49.57	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	49.26	TRUE	0	0
2026-10-16	1330	219.9	CALL	2	4	49.43	TRUE	219.9	0
2026-10-16	1340	210.27	CALL	1	3	49.33	TRUE	210.27	0
2026-10-16	1350	243.8	CALL	0	6	48.98	TRUE	0	0
2026-10-16	1360	201.2	CALL	1	0	48.95	TRUE	201.2	0
2026-10-16	1370	0	CALL	0	0	48.85	FALSE	0	0
2026-10-16	1380	206	CALL	2	4	48.88	FALSE	206	0
2026-10-16	1390	196.89	CALL	0	4	48.65	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	48.62	FALSE	0	0
2026-10-16	1410	205.72	CALL	0	1	48.31	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.25	FALSE	0	0
2026-10-16	1430	185.68	CALL	0	2	48.07	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.05	FALSE	0	0
2026-10-16	1450	171	CALL	0	7	47.9	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	47.77	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	47.94	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	47.72	FALSE	0	0
2026-10-16	1490	168.2	CALL	0	1	47.63	FALSE	0	0
2026-10-16	1500	158.4	CALL	0	7	47.85	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	47.64	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	47.53	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.49	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.22	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	47.2	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	47.31	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	46.89	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	46.76	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	46.99	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	46.98	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	1700	96	CALL	0	0	46.79	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	46.9	FALSE	0	0
2026-10-16	1740	73.1	CALL	2	0	46.84	FALSE	73.1	0
2026-10-16	1760	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	46.68	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	46.61	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	46.61	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	46.51	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.63	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	46.42	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.43	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	46.44	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.45	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.37	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.56	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.57	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	46.45	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.2	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.59	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.65	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.3	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.45	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	46.4	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.24	FALSE	0	0
2026-10-16	2220	26.56	CALL	0	31	46.33	FALSE	0	0
2026-10-16	680	15.45	PUT	0	3	61.41	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	61.65	FALSE	0	0
2026-10-16	720	18.7	PUT	1	3	61.03	FALSE	3.7	0.25
2026-10-16	740	17.7	PUT	0	4	60.44	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	59.02	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	59.02	FALSE	0	0
2026-10-16	800	25.4	PUT	1	5	58.77	FALSE	25.4	0
2026-10-16	820	0	PUT	0	0	58.09	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.18	FALSE	0	0
2026-10-16	860	0	PUT	0	0	56.93	FALSE	0	0
2026-10-16	880	39.17	PUT	3	1	56.27	FALSE	39.17	0
2026-10-16	900	42.72	PUT	3	88	55.57	FALSE	42.72	0
2026-10-16	920	50.6	PUT	0	5	55.05	FALSE	0	0
2026-10-16	940	0	PUT	0	0	55.02	FALSE	0	0
2026-10-16	960	0	PUT	0	0	54.07	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.01	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	53.4	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.07	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	52.81	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	52.6	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	51.88	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	51.8	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	51.29	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.39	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	50.85	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	50.85	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.21	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.11	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	49.4	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	49.57	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	48.97	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	48.98	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	48.9	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	48.69	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	48.4	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	48.75	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	48.25	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.9	FALSE	0	0
2026-10-16	1360	191	PUT	5	1	47.75	FALSE	191	0
2026-10-16	1370	185.3	PUT	0	11	47.73	TRUE	0	0
2026-10-16	1380	190.35	PUT	0	10	47.69	TRUE	0	0
2026-10-16	1390	189.4	PUT	0	1	47.74	TRUE	0	0
2026-10-16	1400	198.65	PUT	0	1	47.74	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	47.52	TRUE	0	0
2026-10-16	1420	203.32	PUT	0	1	47.39	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	47.48	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	47.06	TRUE	0	0
2026-10-16	1450	255.5	PUT	1	1	47.1	TRUE	255.5	0
2026-10-16	1460	0	PUT	0	0	46.89	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	47.15	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	46.97	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	46.97	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	46.92	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.75	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	46.78	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	46.74	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	46.71	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	46.45	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	46.56	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.98	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.15	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	45.88	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	45.79	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	45.84	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.86	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.76	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.88	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.62	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.4	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.33	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.29	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.24	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.21	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.45	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.68	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	45.42	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.15	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.46	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.25	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.53	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	45.06	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.48	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.03	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70.71	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.12	TRUE	0	0
2026-11-20	560	0	CALL	0	0	67.99	TRUE	0	0
2026-11-20	580	0	CALL	0	0	68.37	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.32	TRUE	0	0
2026-11-20	610	0	CALL	0	0	66.49	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.27	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.85	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.07	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.05	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.32	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.08	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.83	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.1	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.98	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.83	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.11	TRUE	0	0
2026-11-20	730	0	CALL	0	0	60.8	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.32	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.3	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.66	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.82	TRUE	0	0
2026-11-20	800	0	CALL	0	0	59.26	TRUE	0	0
2026-11-20	820	580.18	CALL	1	0	58.09	TRUE	580.18	0
2026-11-20	840	639.35	CALL	0	1	57.58	TRUE	0	0
2026-11-20	850	576	CALL	0	1	57.61	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.05	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.81	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.53	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.29	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.04	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.77	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.59	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.66	TRUE	0	0
2026-11-20	940	0	CALL	0	0	54.85	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	54.8	TRUE	0	0
2026-11-20	960	0	CALL	0	0	54.64	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.74	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.25	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.09	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.15	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	53.58	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.37	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.16	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.21	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	52.75	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.84	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	52.47	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.28	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.16	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	51.97	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.04	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	51.68	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.47	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.35	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.27	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	51.04	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	50.93	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51	TRUE	0	0
2026-11-20	1200	322.32	CALL	0	6	50.74	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	50.49	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	50.59	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	50.15	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	50.1	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	49.69	TRUE	0	0
2026-11-20	1300	286.41	CALL	0	3	49.46	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	48.97	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	48.98	TRUE	0	0
2026-11-20	1360	241	CALL	0	5	48.81	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	48.51	FALSE	0	0
2026-11-20	1400	201.2	CALL	1	16	48.58	FALSE	-15.92	-0.07
2026-11-20	1420	235	CALL	0	1	48.13	FALSE	0	0
2026-11-20	1440	182.1	CALL	1	6	48.21	FALSE	182.1	0
2026-11-20	1460	162.6	CALL	0	5	47.9	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	47.77	FALSE	0	0
2026-11-20	1500	184.6	CALL	0	30	47.69	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	47.41	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.23	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.12	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.23	FALSE	0	0
2026-11-20	1600	150.68	CALL	0	49	46.95	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	46.83	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	46.9	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	46.73	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	46.69	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	46.57	FALSE	0	0
2026-11-20	1720	92	CALL	1	6	46.64	FALSE	92	0
2026-11-20	1740	152.1	CALL	0	1	46.4	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	46.47	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.46	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	46.32	FALSE	0	0
2026-11-20	1820	72.6	CALL	2	1	46.3	FALSE	72.6	0
2026-11-20	1840	84.44	CALL	0	5	46.36	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.37	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.28	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	46.28	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.31	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.26	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.23	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.25	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.26	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.25	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.2	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	45.95	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.32	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.34	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.4	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.48	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.54	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	46.45	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	64.63	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	64.72	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	66.27	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	64.62	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	64.66	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	63.41	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	62.25	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.34	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.65	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	62.53	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	60.99	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	61.25	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.75	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	60.42	FALSE	0	0
2026-11-20	700	18.8	PUT	1	244	59.01	FALSE	18.8	0
2026-11-20	710	19.7	PUT	0	12	60.14	FALSE	0	0
2026-11-20	720	20.83	PUT	1	3	59.7	FALSE	20.83	0
2026-11-20	730	24.3	PUT	0	2	59.39	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.84	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.64	FALSE	0	0
2026-11-20	760	23	PUT	0	10	58.41	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	57.66	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.33	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	56.76	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.43	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	55.44	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	55.08	FALSE	0	0
2026-11-20	870	29	PUT	0	1	55.63	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	55.29	FALSE	0	0
2026-11-20	890	0	PUT	0	0	54.77	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	54.48	FALSE	0	0
2026-11-20	910	42	PUT	0	1	54.66	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.45	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.11	FALSE	0	0
2026-11-20	940	0	PUT	0	0	53.85	FALSE	0	0
2026-11-20	950	52	PUT	6	0	53.72	FALSE	52	0
2026-11-20	960	54.2	PUT	0	2	53.56	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.06	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	52.87	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	52.93	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	52.56	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	52.63	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	52.1	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.08	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.15	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.01	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	51.79	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	51.69	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	51.47	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	51.16	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	51.2	FALSE	0	0
2026-11-20	1110	89.7	PUT	0	55	51	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	50.89	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	50.82	FALSE	0	0
2026-11-20	1140	114.5	PUT	0	10	50.73	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	50.62	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.1	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	50.01	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.2	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.07	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	49.96	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	49.82	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	49.82	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	49.57	FALSE	0	0
2026-11-20	1260	146	PUT	0	19	49.17	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	48.81	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	48.66	FALSE	0	0
2026-11-20	1320	181.4	PUT	11	3	48.33	FALSE	181.4	0
2026-11-20	1340	190.63	PUT	0	2	47.92	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	47.86	FALSE	0	0
2026-11-20	1380	202.9	PUT	0	37	47.81	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	47.64	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	47.35	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	47.14	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	46.88	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	46.74	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	46.77	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	46.58	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.35	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.19	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.09	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.04	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.8	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.83	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.96	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	45.98	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.77	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.51	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.65	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.65	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.61	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.58	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.24	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	45.61	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	45.27	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.23	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	45.18	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.38	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.44	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.39	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.71	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.11	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.44	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.58	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.27	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.65	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	45.12	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.45	TRUE	0	0
2026-12-18	310	0	CALL	0	0	88.57	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	87.54	TRUE	0	0
2026-12-18	330	0	CALL	0	0	85.45	TRUE	0	0
2026-12-18	340	0	CALL	0	0	87.52	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.05	TRUE	0	0
2026-12-18	360	0	CALL	0	0	82.78	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.04	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.64	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.85	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.8	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	79.97	TRUE	0	0
2026-12-18	420	0	CALL	0	1	77.76	TRUE	0	0
2026-12-18	430	612	CALL	0	1	77.17	TRUE	0	0
2026-12-18	440	0	CALL	0	0	76.29	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.54	TRUE	0	0
2026-12-18	460	0	CALL	0	0	76.04	TRUE	0	0
2026-12-18	470	853	CALL	0	1	75.43	TRUE	0	0
2026-12-18	480	0	CALL	0	0	73.75	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.68	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	73.05	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.86	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.81	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.88	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.69	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	66.63	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	65.32	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.69	TRUE	0	0
2026-12-18	630	383	CALL	0	10	65.71	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.7	TRUE	0	0
2026-12-18	650	713.9	CALL	0	4	63.32	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.09	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.47	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.13	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	63.07	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.69	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.84	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	60.87	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.64	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.19	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.61	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.4	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	60.18	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.75	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.56	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.31	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.31	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.71	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.26	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.18	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	56.71	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.05	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.98	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.81	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.78	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.63	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.65	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	54.92	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.73	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.48	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.2	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.05	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	53.93	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	53.51	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.42	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.11	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.74	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.56	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	51.95	TRUE	0	0
2026-12-18	1100	404.6	CALL	0	56	51.67	TRUE	0	0
2026-12-18	1120	343.4	CALL	1	23	51.41	TRUE	343.4	0
2026-12-18	1140	331.6	CALL	1	37	51.08	TRUE	331.6	0
2026-12-18	1160	348.33	CALL	0	40	50.79	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.7	TRUE	0	0
2026-12-18	1200	336	CALL	0	76	50.28	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.01	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	49.83	TRUE	0	0
2026-12-18	1260	319.28	CALL	0	67	49.5	TRUE	0	0
2026-12-18	1280	258	CALL	2	186	49.29	TRUE	258	0
2026-12-18	1300	263.61	CALL	0	18	49.05	TRUE	0	0
2026-12-18	1320	290	CALL	0	9	48.85	TRUE	0	0
2026-12-18	1340	251.75	CALL	0	25	48.58	TRUE	0	0
2026-12-18	1360	249.91	CALL	0	19	48.37	TRUE	0	0
2026-12-18	1380	231.5	CALL	0	13	48.1	FALSE	0	0
2026-12-18	1400	225.27	CALL	6	21	48.22	FALSE	225.27	0
2026-12-18	1420	216.6	CALL	2	11	48.07	FALSE	216.6	0
2026-12-18	1440	213.2	CALL	0	15	47.54	FALSE	0	0
2026-12-18	1460	180	CALL	2	9	47.7	FALSE	180	0
2026-12-18	1480	171.93	CALL	2	14	47.52	FALSE	-15.37	-0.08
2026-12-18	1500	168.5	CALL	9	25	47.32	FALSE	168.5	0
2026-12-18	1520	160	CALL	8	15	47.37	FALSE	160	0
2026-12-18	1540	151.8	CALL	2	13	46.86	FALSE	151.8	0
2026-12-18	1560	148	CALL	8	5	47.09	FALSE	148	0
2026-12-18	1580	143.2	CALL	4	3	46.73	FALSE	143.2	0
2026-12-18	1600	141.1	CALL	2	27	46.84	FALSE	-8.6	-0.06
2026-12-18	1620	133	CALL	0	2	46.79	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	46.4	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	46.47	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	46.54	FALSE	0	0
2026-12-18	1700	122.6	CALL	1	33	46.7	FALSE	2	0.02
2026-12-18	1720	102.09	CALL	1	1	46.25	FALSE	102.09	0
2026-12-18	1740	135	CALL	0	3	46.4	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	46.32	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	46.19	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	46.09	FALSE	0	0
2026-12-18	1820	82	CALL	1	2	45.91	FALSE	82	0
2026-12-18	1840	84.6	CALL	0	14	45.97	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.01	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.09	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	45.82	FALSE	0	0
2026-12-18	1920	65.6	CALL	1	0	45.84	FALSE	65.6	0
2026-12-18	1940	61	CALL	0	111	45.9	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	45.81	FALSE	0	0
2026-12-18	1980	61.94	CALL	8	13	46.06	FALSE	61.94	0
2026-12-18	2000	59	CALL	1	173	45.85	FALSE	59	0
2026-12-18	2020	64.9	CALL	0	59	45.67	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	45.95	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	45.99	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	45.95	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	45.94	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.92	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.95	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	45.94	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.04	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	46.13	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.06	FALSE	0	0
2026-12-18	300	1.5	PUT	0	51	81.24	FALSE	0	0
2026-12-18	310	1.55	PUT	0	59	86.24	FALSE	0	0
2026-12-18	320	1.48	PUT	0	20	81.36	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	81.29	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	78.5	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	79.82	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	71.62	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	77.98	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	77.06	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	74.72	FALSE	0	0
2026-12-18	400	4.2	PUT	2	142	70.33	FALSE	4.2	0
2026-12-18	410	4.95	PUT	0	9	67.96	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	71.28	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	70.61	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	70.54	FALSE	0	0
2026-12-18	450	5.88	PUT	2	110	69.48	FALSE	5.88	0
2026-12-18	460	5.6	PUT	0	255	68.66	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	65.78	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	67.8	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.05	FALSE	0	0
2026-12-18	500	7.5	PUT	5	215	67.8	FALSE	7.5	0
2026-12-18	520	8.6	PUT	0	80	63.6	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.49	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	64.32	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	62.87	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	63.08	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	62.48	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.08	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.51	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.09	FALSE	0	0
2026-12-18	650	16.9	PUT	0	210	60.5	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.81	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	59.58	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.23	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	59.27	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.29	FALSE	0	0
2026-12-18	710	22.82	PUT	1	21	58	FALSE	22.82	0
2026-12-18	720	21	PUT	0	48	59.31	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	57.45	FALSE	0	0
2026-12-18	740	27.1	PUT	2	85	58.32	FALSE	3.65	0.16
2026-12-18	750	28.56	PUT	0	93	57.89	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	57.89	FALSE	0	0
2026-12-18	770	25.75	PUT	0	7	57.33	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.27	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	56.98	FALSE	0	0
2026-12-18	800	32.4	PUT	1	78	57.03	FALSE	32.4	0
2026-12-18	810	35.16	PUT	0	23	56.35	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	56.27	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	55.78	FALSE	0	0
2026-12-18	840	40.2	PUT	1	10	55.51	FALSE	40.2	0
2026-12-18	850	41.37	PUT	0	109	54.69	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.1	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	54.27	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.32	FALSE	0	0
2026-12-18	890	42.5	PUT	0	17	54.31	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.07	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	53.89	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.67	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.17	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	53.57	FALSE	0	0
2026-12-18	950	60.9	PUT	1	45	52.82	FALSE	5.87	0.11
2026-12-18	960	96.65	PUT	0	31	53.01	FALSE	0	0
2026-12-18	970	69	PUT	3	30	52.58	FALSE	69	0
2026-12-18	980	50.01	PUT	0	16	52.68	FALSE	0	0
2026-12-18	990	77.8	PUT	1	30	52.16	FALSE	77.8	0
2026-12-18	1000	78.3	PUT	10	206	52.05	FALSE	10	0.15
2026-12-18	1020	85	PUT	0	40	51.74	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	51.63	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.24	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	50.73	FALSE	0	0
2026-12-18	1100	101.5	PUT	8	51	50.56	FALSE	101.5	0
2026-12-18	1120	98.9	PUT	0	15	50.39	FALSE	0	0
2026-12-18	1140	105.9	PUT	0	29	49.55	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	49.34	FALSE	0	0
2026-12-18	1180	119.25	PUT	0	54	49.45	FALSE	0	0
2026-12-18	1200	126.9	PUT	0	123	49.08	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	48.83	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	48.75	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	48.77	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	48.32	FALSE	0	0
2026-12-18	1300	165.3	PUT	0	40	48.17	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	47.78	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	47.63	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	47.5	FALSE	0	0
2026-12-18	1380	211.74	PUT	0	114	47.23	TRUE	0	0
2026-12-18	1400	266.08	PUT	0	232	47.2	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	46.84	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	46.87	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	46.58	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	46.58	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.39	TRUE	0	0
2026-12-18	1520	305	PUT	10	2	46.32	TRUE	305	0
2026-12-18	1540	233.1	PUT	0	1	46.28	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	45.94	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.96	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	45.77	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	45.84	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.71	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	45.52	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	45.42	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	45.43	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.34	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.44	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.05	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.19	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.16	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.06	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.91	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.96	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.01	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.14	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.12	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.11	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.12	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	44.61	TRUE	0	0
2027-01-15	300	650	CALL	0	2	90.1	TRUE	0	0
2027-01-15	310	0	CALL	0	0	87.49	TRUE	0	0
2027-01-15	320	0	CALL	0	0	84.94	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	85.16	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.83	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	80.55	TRUE	0	0
2027-01-15	370	0	CALL	0	1	82.69	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.53	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.43	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	79.17	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.16	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.2	TRUE	0	0
2027-01-15	430	0	CALL	0	0	74.29	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.76	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.93	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.14	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.37	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.65	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.87	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.06	TRUE	0	0
2027-01-15	520	849.05	CALL	3	6	70.17	TRUE	849.05	0
2027-01-15	540	523.1	CALL	0	11	69.25	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	68.07	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.85	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.42	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.53	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.36	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.24	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.36	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	61.92	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	61.36	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.31	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	61.25	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.85	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.65	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.33	TRUE	0	0
2027-01-15	740	655	CALL	0	356	60.15	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.49	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	59.22	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.85	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.49	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	58.27	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.96	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.66	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.53	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	57.29	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	57.05	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.71	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.4	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.74	TRUE	0	0
2027-01-15	880	545.12	CALL	1	49	55.68	TRUE	545.12	0
2027-01-15	890	537.36	CALL	1	33	55.51	TRUE	537.36	0
2027-01-15	900	588.82	CALL	0	59	55.2	TRUE	0	0
2027-01-15	910	541	CALL	0	60	54.91	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.63	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.8	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.61	TRUE	0	0
2027-01-15	950	601	CALL	0	57	54.22	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.15	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	53.47	TRUE	0	0
2027-01-15	1000	438.86	CALL	0	226	53.14	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	52.78	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.4	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	52.27	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	51.82	TRUE	0	0
2027-01-15	1100	413.2	CALL	0	97	51.46	TRUE	0	0
2027-01-15	1120	408	CALL	0	51	51.07	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	50.88	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.49	TRUE	0	0
2027-01-15	1180	356.5	CALL	0	204	50.23	TRUE	0	0
2027-01-15	1200	332.02	CALL	0	192	50.07	TRUE	0	0
2027-01-15	1220	282.2	CALL	0	52	49.98	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	49.71	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.52	TRUE	0	0
2027-01-15	1280	309.9	CALL	0	511	49.1	TRUE	0	0
2027-01-15	1300	278.4	CALL	0	147	49.02	TRUE	0	0
2027-01-15	1320	282.45	CALL	0	16	48.84	TRUE	0	0
2027-01-15	1340	268.07	CALL	0	19	48.8	TRUE	0	0
2027-01-15	1360	255.98	CALL	0	31	48.64	TRUE	0	0
2027-01-15	1380	246.5	CALL	4	41	48.36	FALSE	-4.62	-0.02
2027-01-15	1400	223.2	CALL	2	312	48.34	FALSE	-16.78	-0.07
2027-01-15	1420	246	CALL	0	225	47.78	FALSE	0	0
2027-01-15	1440	206.7	CALL	1	51	47.85	FALSE	206.7	0
2027-01-15	1460	214.28	CALL	0	43	47.82	FALSE	0	0
2027-01-15	1480	203.4	CALL	0	14	47.34	FALSE	0	0
2027-01-15	1500	181	CALL	4	322	47.55	FALSE	-17.51	-0.09
2027-01-15	1520	174.6	CALL	1	96	47.11	FALSE	-16.4	-0.09
2027-01-15	1540	192.1	CALL	0	43	46.7	FALSE	0	0
2027-01-15	1560	163	CALL	3	236	47.04	FALSE	163	0
2027-01-15	1580	173.7	CALL	0	52	47.15	FALSE	0	0
2027-01-15	1600	164	CALL	5	85	47.31	FALSE	164	0
2027-01-15	1620	153.1	CALL	0	14	46.33	FALSE	0	0
2027-01-15	1640	142.9	CALL	0	27	46.59	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	46.34	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.11	FALSE	0	0
2027-01-15	1700	127	CALL	1	17	46.19	FALSE	127	0
2027-01-15	1720	126	CALL	0	2	46.11	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	46.04	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	45.96	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	45.85	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	72	45.8	FALSE	0	0
2027-01-15	1820	104	CALL	0	11	46.37	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	45.99	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	45.93	FALSE	0	0
2027-01-15	1880	77.7	CALL	0	38	45.83	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	45.94	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	45.78	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.83	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	45.85	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	45.5	FALSE	0	0
2027-01-15	2000	69.12	CALL	197	250	44.72	FALSE	-0.48	-0.01
2027-01-15	2020	70.3	CALL	0	124	45.35	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	45.66	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	45.68	FALSE	0	0
2027-01-15	2080	51.8	CALL	0	45	45.6	FALSE	0	0
2027-01-15	2100	56.82	CALL	2	217	44.76	FALSE	56.82	0
2027-01-15	2120	105.35	CALL	0	3	45.51	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	45.37	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	45.64	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	45.65	FALSE	0	0
2027-01-15	2200	50.26	CALL	0	207	45.63	FALSE	0	0
2027-01-15	2220	47.6	CALL	0	35	45.6	FALSE	0	0
2027-01-15	300	2.05	PUT	5	170	76.98	FALSE	2.05	0
2027-01-15	310	3.21	PUT	0	45	83.64	FALSE	0	0
2027-01-15	320	2.35	PUT	1	14	75.26	FALSE	2.35	0
2027-01-15	330	2.6	PUT	1	29	74.82	FALSE	2.6	0
2027-01-15	340	2.77	PUT	0	82	72.26	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	75.09	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	82.43	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	73.67	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	79.71	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	70.58	FALSE	0	0
2027-01-15	400	4.26	PUT	16	94	70.39	FALSE	4.26	0
2027-01-15	410	5.5	PUT	0	12	67.59	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.67	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	65.92	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	65.54	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	66.37	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	64.89	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	64.97	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	62.57	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.05	FALSE	0	0
2027-01-15	500	8.13	PUT	8	293	65.72	FALSE	8.13	0
2027-01-15	520	9.3	PUT	0	9	63.98	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	62.39	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.83	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	61.76	FALSE	0	0
2027-01-15	600	12	PUT	0	307	60.81	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	61.37	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	60.16	FALSE	0	0
2027-01-15	650	20.4	PUT	1	274	62.06	FALSE	20.4	0
2027-01-15	660	19.6	PUT	1	41	57.91	FALSE	19.6	0
2027-01-15	670	20.6	PUT	0	76	57.32	FALSE	0	0
2027-01-15	680	22.14	PUT	1	89	57.13	FALSE	22.14	0
2027-01-15	690	20.2	PUT	0	97	56.88	FALSE	0	0
2027-01-15	700	25.9	PUT	0	580	59.27	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	57.76	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.75	FALSE	0	0
2027-01-15	730	30.3	PUT	0	30	57.68	FALSE	0	0
2027-01-15	740	24.6	PUT	0	37	57.33	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	56.94	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.53	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.39	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.23	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.78	FALSE	0	0
2027-01-15	800	33	PUT	0	299	55.84	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	55.36	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.36	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.91	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	54.79	FALSE	0	0
2027-01-15	850	39.85	PUT	0	152	54.54	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.14	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.92	FALSE	0	0
2027-01-15	880	51.2	PUT	1	59	53.23	FALSE	51.2	0
2027-01-15	890	52.1	PUT	2	63	54.63	FALSE	52.1	0
2027-01-15	900	54.2	PUT	5	126	54.47	FALSE	4.88	0.1
2027-01-15	910	56.2	PUT	5	19	52.6	FALSE	56.2	0
2027-01-15	920	63	PUT	0	11	53.02	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	52.98	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	52.75	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	52.49	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.31	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	52.03	FALSE	0	0
2027-01-15	1000	77.6	PUT	30	253	52.73	FALSE	77.6	0
2027-01-15	1020	83.14	PUT	10	7	52.46	FALSE	83.14	0
2027-01-15	1040	94.8	PUT	0	12	51.03	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	50.8	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	50.49	FALSE	0	0
2027-01-15	1100	108	PUT	2	80	49.48	FALSE	7.7	0.08
2027-01-15	1120	103.2	PUT	0	12	49.76	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	49.09	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.15	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.25	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	48.9	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	48.73	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.33	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.13	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.22	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	47.98	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	47.65	FALSE	0	0
2027-01-15	1340	189.9	PUT	0	49	47.36	FALSE	0	0
2027-01-15	1360	201.98	PUT	0	81	47.1	FALSE	0	0
2027-01-15	1380	242.4	PUT	0	41	47.07	TRUE	0	0
2027-01-15	1400	247.1	PUT	0	57	46.74	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	46.52	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	46.39	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	46.36	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.17	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	46.08	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	45.9	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	45.71	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	45.76	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	46.09	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	45.46	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	45.95	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	45.42	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.36	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.4	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	45.3	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.14	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	44.88	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	44.64	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.01	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	44.76	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	44.73	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	44.81	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.97	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.94	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	44.81	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	44.72	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.57	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.72	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.84	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.89	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.94	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.77	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.13	TRUE	0	0
2027-03-19	710	0	CALL	0	0	59.03	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.38	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.75	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.59	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.43	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.24	TRUE	0	0
2027-03-19	770	0	CALL	0	0	57.94	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.26	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.11	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.16	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.87	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.58	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.25	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.94	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.99	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.64	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.28	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.27	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.89	TRUE	0	0
2027-03-19	900	0	CALL	0	0	54.84	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.44	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.36	TRUE	0	0
2027-03-19	930	0	CALL	0	0	54.26	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.83	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54	TRUE	0	0
2027-03-19	960	0	CALL	0	0	53.56	TRUE	0	0
2027-03-19	970	0	CALL	0	0	53.69	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.52	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.33	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	52.84	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	52.41	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.46	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	51.93	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	51.86	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.49	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.3	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.07	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.56	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.46	TRUE	0	0
2027-03-19	1200	377.56	CALL	0	1	50.09	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	49.68	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	49.44	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.36	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	49.44	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	49.26	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.05	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	48.79	TRUE	0	0
2027-03-19	1360	285.19	CALL	0	3	48.88	TRUE	0	0
2027-03-19	1380	0	CALL	0	0	48.54	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	48.29	FALSE	0	0
2027-03-19	1420	249.9	CALL	1	0	47.16	FALSE	249.9	0
2027-03-19	1440	0	CALL	0	0	48.05	FALSE	0	0
2027-03-19	1460	249	CALL	0	1	47.93	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	47.78	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	47.96	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.74	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.75	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.55	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.49	FALSE	0	0
2027-03-19	1600	194.26	CALL	0	11	47.4	FALSE	0	0
2027-03-19	1620	0	CALL	0	0	47.3	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.13	FALSE	0	0
2027-03-19	1660	0	CALL	0	0	47.22	FALSE	0	0
2027-03-19	1680	0	CALL	0	0	47.1	FALSE	0	0
2027-03-19	1700	163.74	CALL	0	10	47.13	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.04	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.91	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.86	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.69	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	46.7	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.81	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.74	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.74	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.62	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.57	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.59	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.8	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.48	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.33	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.37	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.38	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.27	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	46.25	FALSE	0	0
2027-03-19	690	27.83	PUT	1	2	55.61	FALSE	27.83	0
2027-03-19	700	29.4	PUT	1	0	55.33	FALSE	29.4	0
2027-03-19	710	0	PUT	0	0	55.67	FALSE	0	0
2027-03-19	720	0	PUT	0	0	55.46	FALSE	0	0
2027-03-19	730	32.7	PUT	1	0	54.79	FALSE	32.7	0
2027-03-19	740	0	PUT	0	0	55.49	FALSE	0	0
2027-03-19	750	37.55	PUT	1	0	54.22	FALSE	37.55	0
2027-03-19	760	0	PUT	0	0	54.19	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.04	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.8	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.76	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.48	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.19	FALSE	0	0
2027-03-19	820	0	PUT	0	0	54.09	FALSE	0	0
2027-03-19	830	0	PUT	0	0	53.97	FALSE	0	0
2027-03-19	840	0	PUT	0	0	53.64	FALSE	0	0
2027-03-19	850	50	PUT	0	1	53.65	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.49	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.12	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.09	FALSE	0	0
2027-03-19	890	0	PUT	0	0	52.87	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.8	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.55	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.05	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.33	FALSE	0	0
2027-03-19	940	0	PUT	0	0	52.19	FALSE	0	0
2027-03-19	950	0	PUT	0	0	51.88	FALSE	0	0
2027-03-19	960	0	PUT	0	0	51.87	FALSE	0	0
2027-03-19	970	0	PUT	0	0	51.68	FALSE	0	0
2027-03-19	980	0	PUT	0	0	51.34	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.28	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	51.2	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	50.99	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	50.71	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	50.39	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.01	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	49.82	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	49.58	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.29	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	49.06	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	48.78	FALSE	0	0
2027-03-19	1200	156.32	PUT	0	2	48.31	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	48.28	FALSE	0	0
2027-03-19	1240	183.06	PUT	1	0	47.99	FALSE	183.06	0
2027-03-19	1260	0	PUT	0	0	48.04	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	47.91	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	47.56	FALSE	0	0
2027-03-19	1320	0	PUT	0	0	47.65	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	47.4	FALSE	0	0
2027-03-19	1360	221.2	PUT	0	3	47.21	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	46.84	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	46.84	TRUE	0	0
2027-03-19	1420	259	PUT	0	1	46.78	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	46.77	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	46.52	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	46.2	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.33	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.1	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.06	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.89	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.87	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.72	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	45.82	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.63	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.6	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.53	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.26	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.47	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.2	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.3	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.67	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.09	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.02	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.29	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.14	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.5	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.86	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.2	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.53	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.64	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.18	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.37	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.82	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.09	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.46	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.79	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.09	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.42	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.74	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.07	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.4	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.83	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.48	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.82	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.1	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.33	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.53	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.96	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.53	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.34	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.62	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.91	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.67	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.97	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.71	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.44	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.16	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.28	TRUE	0	0
2027-06-17	750	732	CALL	0	33	56.97	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.65	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	55.94	TRUE	0	0
2027-06-17	780	650.75	CALL	1	16	55.61	TRUE	650.75	0
2027-06-17	790	643.24	CALL	1	26	55.3	TRUE	643.24	0
2027-06-17	800	617	CALL	0	45	55.29	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.63	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.25	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.2	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.81	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.73	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.64	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.22	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.1	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.58	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.82	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.66	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.26	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	53.31	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.11	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.18	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.96	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53	TRUE	0	0
2027-06-17	1000	453	CALL	0	200	52.49	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.19	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.78	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.6	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.4	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	50.84	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.97	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.65	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	50.5	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.31	TRUE	0	0
2027-06-17	1200	407	CALL	0	52	50.08	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.82	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.71	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.56	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.06	TRUE	0	0
2027-06-17	1300	334	CALL	1	34	47.52	TRUE	334	0
2027-06-17	1320	333	CALL	0	9	48.9	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.8	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	48.48	TRUE	0	0
2027-06-17	1380	317.05	CALL	0	16	48.49	FALSE	0	0
2027-06-17	1400	307	CALL	0	16	48.55	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.22	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	48.13	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.01	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	47.85	FALSE	0	0
2027-06-17	1500	273.1	CALL	0	18	48	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	47.79	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	47.55	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.61	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.49	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.15	FALSE	0	0
2027-06-17	1620	206.1	CALL	1	5	47.4	FALSE	206.1	0
2027-06-17	1640	217.73	CALL	0	2	47.09	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47.02	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	47.11	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	46.99	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	46.94	FALSE	0	0
2027-06-17	1740	180.4	CALL	0	2	46.73	FALSE	0	0
2027-06-17	1760	167.6	CALL	2	5	46.83	FALSE	167.6	0
2027-06-17	1780	0	CALL	0	0	46.71	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.56	FALSE	0	0
2027-06-17	1820	154.1	CALL	1	9	46.53	FALSE	154.1	0
2027-06-17	1840	112	CALL	0	4	46.62	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.53	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.68	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.59	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.57	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.54	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.57	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.49	FALSE	0	0
2027-06-17	2000	124	CALL	0	6	46.49	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.47	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.52	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.38	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.4	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.4	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.67	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.36	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.32	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.35	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	46.38	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.39	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	66	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	66.09	FALSE	0	0
2027-06-17	350	7	PUT	0	7	65.24	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	65.35	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	64.49	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	64.57	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	65.93	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	65.15	FALSE	0	0
2027-06-17	410	9.19	PUT	2	1	65.23	FALSE	9.19	0
2027-06-17	420	7.65	PUT	0	4	64.99	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	63.94	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.71	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	62.93	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	62.78	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	62.58	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	61.74	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.61	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	61.35	FALSE	0	0
2027-06-17	520	12	PUT	0	15	60.7	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	59.87	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.4	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	58.47	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	57.85	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.47	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.61	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.47	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.06	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	55.88	FALSE	0	0
2027-06-17	690	34.9	PUT	0	28	55.69	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.49	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.26	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.02	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	54.85	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.42	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.22	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	54.13	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	53.75	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.76	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	53.29	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	52.95	FALSE	0	0
2027-06-17	810	42	PUT	0	4	53.24	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.05	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	52.85	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	52.63	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.57	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.33	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.24	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.13	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	51.86	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.71	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.54	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.36	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.31	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.24	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.02	FALSE	0	0
2027-06-17	980	107.6	PUT	0	37	50.81	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	50.55	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.35	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.01	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	49.85	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.63	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.37	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.28	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.83	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.86	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.73	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.47	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.35	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.2	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	47.68	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.53	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	47.48	FALSE	0	0
2027-06-17	1340	256.6	PUT	0	39	47.24	FALSE	0	0
2027-06-17	1360	269	PUT	1	16	47.05	FALSE	269	0
2027-06-17	1380	234.8	PUT	0	21	47.03	TRUE	0	0
2027-06-17	1400	245.7	PUT	0	10	46.79	TRUE	0	0
2027-06-17	1420	314.1	PUT	0	24	46.81	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	46.81	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.61	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.54	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.44	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.31	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.31	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.11	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	45.7	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.68	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.73	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.33	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.15	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.03	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	44.76	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.08	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.85	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.46	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.17	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	62.31	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.69	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.03	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.8	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.62	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.29	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.9	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.09	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.04	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.3	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.55	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.12	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.03	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.92	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	56.47	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.34	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.22	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.74	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.59	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.42	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.24	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.05	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.85	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.53	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.7	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.74	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.25	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.25	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.82	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.01	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.74	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.48	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.21	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.17	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.11	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.02	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.75	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.44	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.56	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.25	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.08	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.82	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.7	TRUE	0	0
2028-01-21	1000	550.88	CALL	1	44	51.77	TRUE	550.88	0
2028-01-21	1020	520	CALL	0	29	51.49	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.56	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.22	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	50.85	TRUE	0	0
2028-01-21	1100	482.4	CALL	1	49	50.57	TRUE	482.4	0
2028-01-21	1120	588.5	CALL	0	30	50.59	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.16	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	50.21	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	50.07	TRUE	0	0
2028-01-21	1200	461.4	CALL	0	86	49.9	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.7	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.49	TRUE	0	0
2028-01-21	1260	426.05	CALL	0	5	49.36	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.3	TRUE	0	0
2028-01-21	1300	421.82	CALL	0	27	49.1	TRUE	0	0
2028-01-21	1320	369.67	CALL	1	29	48.86	TRUE	369.67	0
2028-01-21	1340	401	CALL	0	24	48.79	TRUE	0	0
2028-01-21	1360	388.33	CALL	0	38	48.73	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	48.58	FALSE	0	0
2028-01-21	1400	384.6	CALL	0	21	48.49	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.37	FALSE	0	0
2028-01-21	1440	354.49	CALL	0	39	48.12	FALSE	0	0
2028-01-21	1460	310.78	CALL	0	13	47.99	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	48.05	FALSE	0	0
2028-01-21	1500	319.17	CALL	3	103	47.87	FALSE	-8.83	-0.03
2028-01-21	1520	277.37	CALL	0	13	47.95	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	47.68	FALSE	0	0
2028-01-21	1560	302.8	CALL	0	32	47.75	FALSE	0	0
2028-01-21	1580	308.76	CALL	0	17	47.63	FALSE	0	0
2028-01-21	1600	297.34	CALL	0	27	47.49	FALSE	0	0
2028-01-21	1620	247.95	CALL	0	3	47.61	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.44	FALSE	0	0
2028-01-21	1660	267.9	CALL	0	5	47.32	FALSE	0	0
2028-01-21	1680	271.94	CALL	0	31	47.25	FALSE	0	0
2028-01-21	1700	281.1	CALL	0	25	47.37	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.27	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.15	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.15	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	46.98	FALSE	0	0
2028-01-21	1800	230.1	CALL	1	14	46.04	FALSE	230.1	0
2028-01-21	1820	243.3	CALL	0	2	46.94	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	46.89	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	46.96	FALSE	0	0
2028-01-21	1880	212	CALL	0	4	46.85	FALSE	0	0
2028-01-21	1900	207.1	CALL	0	7	46.79	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	46.75	FALSE	0	0
2028-01-21	1940	199.3	CALL	0	3	46.84	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	46.84	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	46.84	FALSE	0	0
2028-01-21	2000	195	CALL	0	64	46.7	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	46.71	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.71	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.65	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.77	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	46.68	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.68	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.62	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.63	FALSE	0	0
2028-01-21	2180	165	CALL	0	78	46.72	FALSE	0	0
2028-01-21	2200	140.31	CALL	0	2	46.64	FALSE	0	0
2028-01-21	2220	151.7	CALL	0	65	46.54	FALSE	0	0
2028-01-21	480	22.39	PUT	0	77	58.29	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.27	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	57.9	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.42	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.89	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.3	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.91	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.45	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	54.95	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.15	FALSE	0	0
2028-01-21	650	48.22	PUT	1	6	55.17	FALSE	48.22	0
2028-01-21	660	47.59	PUT	0	2	54.21	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.09	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.94	FALSE	0	0
2028-01-21	690	42	PUT	0	9	53.77	FALSE	0	0
2028-01-21	700	55.47	PUT	0	36	53.45	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.43	FALSE	0	0
2028-01-21	720	58.2	PUT	0	13	53.11	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.05	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	52.84	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	52.62	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.54	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.44	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.19	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	52.28	FALSE	0	0
2028-01-21	800	80.81	PUT	1	100	51.74	FALSE	80.81	0
2028-01-21	810	71.5	PUT	0	4	51.7	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.65	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.62	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.45	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.11	FALSE	0	0
2028-01-21	860	102	PUT	2	24	51.25	FALSE	102	0
2028-01-21	870	86.7	PUT	0	17	51.12	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.91	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.81	FALSE	0	0
2028-01-21	900	111	PUT	0	46	50.7	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.69	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.45	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.42	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.22	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50.06	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.83	FALSE	0	0
2028-01-21	980	135.6	PUT	1	27	50.74	FALSE	135.6	0
2028-01-21	990	135	PUT	0	45	49.42	FALSE	0	0
2028-01-21	1000	137	PUT	0	108	49.28	FALSE	0	0
2028-01-21	1020	150.28	PUT	0	37	49.14	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	49.25	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	48.96	FALSE	0	0
2028-01-21	1080	174	PUT	1	22	50.02	FALSE	9.18	0.06
2028-01-21	1100	171	PUT	0	55	48.7	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	48.57	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.35	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.18	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.23	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	47.56	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.83	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	47.49	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.25	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.3	FALSE	0	0
2028-01-21	1300	260.64	PUT	0	21	47.08	FALSE	0	0
2028-01-21	1320	295.9	PUT	0	6	46.94	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	46.87	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	46.94	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	46.86	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.46	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.46	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	46.48	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	46.3	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.21	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.13	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.04	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.07	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	45.72	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.79	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.59	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.6	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.59	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.51	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.29	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.1	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.18	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.92	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.89	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.85	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.82	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)