MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	720	741	CALL	0	1	0	TRUE	0	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	0	TRUE	0	0
2026-05-01	750	711.1	CALL	0	1	0	TRUE	0	0
2026-05-01	760	687.8	CALL	0	1	0	TRUE	0	0
2026-05-01	770	0	CALL	0	0	0	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	800	0	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	0	TRUE	0	0
2026-05-01	820	0	CALL	0	0	0	TRUE	0	0
2026-05-01	830	0	CALL	0	0	0	TRUE	0	0
2026-05-01	840	0	CALL	0	1	0	TRUE	0	0
2026-05-01	850	0	CALL	0	0	0	TRUE	0	0
2026-05-01	860	0	CALL	0	0	0	TRUE	0	0
2026-05-01	870	0	CALL	0	0	0	TRUE	0	0
2026-05-01	880	0	CALL	0	1	0	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	900	566.58	CALL	0	41	0	TRUE	0	0
2026-05-01	910	0	CALL	0	0	0	TRUE	0	0
2026-05-01	920	0	CALL	0	0	0	TRUE	0	0
2026-05-01	930	0	CALL	0	1	0	TRUE	0	0
2026-05-01	935	0	CALL	0	0	0	TRUE	0	0
2026-05-01	940	0	CALL	0	1	0	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	4	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	0	TRUE	0	0
2026-05-01	960	0	CALL	0	1	0	TRUE	0	0
2026-05-01	965	0	CALL	0	0	0	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	1	0	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1000	414.4	CALL	1	1	0	TRUE	414.4	0
2026-05-01	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1055	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1060	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	4	0	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1100	357.3	CALL	0	1	0	TRUE	0	0
2026-05-01	1105	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1150	367.62	CALL	0	1	0	TRUE	0	0
2026-05-01	1155	308.49	CALL	0	2	0	TRUE	0	0
2026-05-01	1160	0	CALL	0	6	0	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1170	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1180	0	CALL	0	3	0	TRUE	0	0
2026-05-01	1185	220.78	CALL	1	0	0	TRUE	220.78	0
2026-05-01	1190	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1200	262.98	CALL	0	4	0	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1210	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1215	211.34	CALL	0	1	51.95	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1230	228.01	CALL	0	1	0	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1240	228.3	CALL	0	6	0	TRUE	0	0
2026-05-01	1245	0	CALL	0	2	39.54	TRUE	0	0
2026-05-01	1250	156.65	CALL	1	0	42.07	TRUE	156.65	0
2026-05-01	1255	0	CALL	0	1	41.84	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	13	45.92	TRUE	0	0
2026-05-01	1265	0	CALL	0	1	44.92	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	49.19	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	47.4	TRUE	0	0
2026-05-01	1280	0	CALL	0	5	46.59	TRUE	0	0
2026-05-01	1285	192.13	CALL	0	4	47.16	TRUE	0	0
2026-05-01	1290	0	CALL	0	1	50.75	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	48.52	TRUE	0	0
2026-05-01	1300	116.02	CALL	1	24	48.2	TRUE	116.02	0
2026-05-01	1305	0	CALL	0	1	48.77	TRUE	0	0
2026-05-01	1310	162.79	CALL	0	8	48.69	TRUE	0	0
2026-05-01	1315	0	CALL	0	1	48.59	TRUE	0	0
2026-05-01	1320	147.75	CALL	0	22	51.47	TRUE	0	0
2026-05-01	1325	119	CALL	0	8	51.76	TRUE	0	0
2026-05-01	1330	120.45	CALL	1	17	51.9	TRUE	120.45	0
2026-05-01	1335	93.75	CALL	52	6	46.94	TRUE	93.75	0
2026-05-01	1340	140.2	CALL	0	5	50.98	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	50.56	TRUE	0	0
2026-05-01	1350	76.98	CALL	61	24	51.86	TRUE	76.98	0
2026-05-01	1355	93	CALL	0	7	50.84	TRUE	0	0
2026-05-01	1360	76.4	CALL	1	10	49.31	TRUE	76.4	0
2026-05-01	1365	107.3	CALL	0	4	50.69	TRUE	0	0
2026-05-01	1370	91.6	CALL	0	11	49.97	TRUE	0	0
2026-05-01	1375	88.66	CALL	0	8	50.1	TRUE	0	0
2026-05-01	1380	58.31	CALL	14	8	50.17	TRUE	-29.11	-0.33
2026-05-01	1385	55.53	CALL	4	8	49.54	TRUE	-42.47	-0.43
2026-05-01	1390	97	CALL	0	25	49.45	TRUE	0	0
2026-05-01	1395	52.93	CALL	5	6	48.1	TRUE	52.93	0
2026-05-01	1400	46.5	CALL	79	56	49.4	TRUE	-28.5	-0.38
2026-05-01	1405	53.45	CALL	1	9	49.45	TRUE	53.45	0
2026-05-01	1410	46.5	CALL	8	26	50.29	TRUE	-22	-0.32
2026-05-01	1415	42.99	CALL	7	8	49.13	TRUE	-23.01	-0.35
2026-05-01	1420	38.37	CALL	14	94	46.54	FALSE	-20.63	-0.35
2026-05-01	1425	52.1	CALL	14	21	49.14	FALSE	4.21	0.09
2026-05-01	1430	32.51	CALL	14	25	49.51	FALSE	-23.29	-0.42
2026-05-01	1435	29.88	CALL	18	20	48.51	FALSE	-21.39	-0.42
2026-05-01	1440	29.4	CALL	24	16	46.35	FALSE	-19.1	-0.39
2026-05-01	1445	30.3	CALL	46	18	49.84	FALSE	-16.93	-0.36
2026-05-01	1450	25	CALL	19	45	45.62	FALSE	-20	-0.44
2026-05-01	1455	25.8	CALL	19	8	48.84	FALSE	-20.2	-0.44
2026-05-01	1460	22.35	CALL	49	46	49.35	FALSE	-16.9	-0.43
2026-05-01	1462.5	22	CALL	1	0	47.19	FALSE	22	0
2026-05-01	1465	22	CALL	5	15	48.22	FALSE	-5.4	-0.2
2026-05-01	1467.5	0	CALL	0	0	48.12	FALSE	0	0
2026-05-01	1470	19.1	CALL	55	19	46.39	FALSE	-16.85	-0.47
2026-05-01	1472.5	18.1	CALL	2	0	46	FALSE	18.1	0
2026-05-01	1475	24.35	CALL	1	24	48.18	FALSE	-9.65	-0.28
2026-05-01	1477.5	23.04	CALL	2	0	48.24	FALSE	23.04	0
2026-05-01	1480	16.8	CALL	50	34	47.01	FALSE	-8.2	-0.33
2026-05-01	1482.5	25.91	CALL	1	0	47.99	FALSE	25.91	0
2026-05-01	1485	21.2	CALL	7	76	49.39	FALSE	-8.57	-0.29
2026-05-01	1490	18.9	CALL	11	26	47.97	FALSE	-8.93	-0.32
2026-05-01	1495	14.16	CALL	5	13	48.42	FALSE	-11.04	-0.44
2026-05-01	1500	12.99	CALL	314	572	48.27	FALSE	-11.22	-0.46
2026-05-01	1505	12.75	CALL	5	23	49.51	FALSE	-20.42	-0.62
2026-05-01	1510	11.15	CALL	34	30	48.45	FALSE	-2.35	-0.17
2026-05-01	1515	9.8	CALL	6	34	47.62	FALSE	-9.92	-0.5
2026-05-01	1520	10	CALL	13	28	49.46	FALSE	-8.5	-0.46
2026-05-01	1525	8.72	CALL	13	14	48.54	FALSE	-8.68	-0.5
2026-05-01	1530	8.5	CALL	7	24	49.52	FALSE	-6.9	-0.45
2026-05-01	1535	8.5	CALL	5	11	50.91	FALSE	-14.22	-0.63
2026-05-01	1540	8.25	CALL	10	20	51.78	FALSE	-5.43	-0.4
2026-05-01	1545	7	CALL	4	21	50.48	FALSE	-6.28	-0.47
2026-05-01	1550	7.05	CALL	239	64	51.9	FALSE	-5.95	-0.46
2026-05-01	1555	8.74	CALL	4	10	51.34	FALSE	-2.52	-0.22
2026-05-01	1560	5.25	CALL	11	6	50.11	FALSE	-5.25	-0.5
2026-05-01	1565	4.8	CALL	4	3	50.12	FALSE	-5.61	-0.54
2026-05-01	1570	4.34	CALL	13	15	50	FALSE	-9.26	-0.68
2026-05-01	1575	5.07	CALL	4	17	53.22	FALSE	-3.03	-0.37
2026-05-01	1580	4	CALL	8	16	51.26	FALSE	-5.75	-0.59
2026-05-01	1585	10.5	CALL	0	2	53.31	FALSE	0	0
2026-05-01	1590	3.7	CALL	43	22	52.52	FALSE	3.7	0
2026-05-01	1595	3.12	CALL	42	15	51.59	FALSE	-6.47	-0.67
2026-05-01	1600	2.95	CALL	115	1054	52	FALSE	-2.88	-0.49
2026-05-01	1610	4.26	CALL	2	18	52.66	FALSE	-0.57	-0.12
2026-05-01	1620	4.63	CALL	0	44	53.68	FALSE	0	0
2026-05-01	1630	2.11	CALL	3	27	54.37	FALSE	2.11	0
2026-05-01	1640	2.47	CALL	1	7	52.74	FALSE	-1.03	-0.29
2026-05-01	1650	1.35	CALL	7	5	53.72	FALSE	-1.85	-0.58
2026-05-01	1660	1.74	CALL	3	89	57.95	FALSE	-1.36	-0.44
2026-05-01	1670	2.65	CALL	0	5	60.96	FALSE	0	0
2026-05-01	1680	1.93	CALL	0	103	59.28	FALSE	0	0
2026-05-01	1690	0	CALL	0	0	64.52	FALSE	0	0
2026-05-01	1700	0.93	CALL	59	116	58.79	FALSE	-0.55	-0.37
2026-05-01	1710	1.8	CALL	0	1	70.58	FALSE	0	0
2026-05-01	1720	0.9	CALL	0	41	66.72	FALSE	0	0
2026-05-01	1730	2.2	CALL	0	2	74.08	FALSE	0	0
2026-05-01	1740	2.45	CALL	0	12	74.65	FALSE	0	0
2026-05-01	1750	0.15	CALL	3	0	73.26	FALSE	0.15	0
2026-05-01	1760	2.98	CALL	0	6	68.33	FALSE	0	0
2026-05-01	1780	0.15	CALL	6	9	57.07	FALSE	0.15	0
2026-05-01	1800	1.3	CALL	0	33	83.21	FALSE	0	0
2026-05-01	1820	0.15	CALL	1	27	61.99	FALSE	0.15	0
2026-05-01	1840	0.71	CALL	0	177	90.84	FALSE	0	0
2026-05-01	1860	0.2	CALL	0	81	93.55	FALSE	0	0
2026-05-01	1880	0	CALL	0	2	96.56	FALSE	0	0
2026-05-01	1900	0.02	CALL	3	134	60.1	FALSE	-0.03	-0.6
2026-05-01	1920	0	CALL	0	0	102.43	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	105.29	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	108.11	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	110.89	FALSE	0	0
2026-05-01	2000	1.35	CALL	0	114	113.63	FALSE	0	0
2026-05-01	2020	0.35	CALL	0	39	85.82	FALSE	0	0
2026-05-01	720	0.15	PUT	0	1	219.06	FALSE	0	0
2026-05-01	730	0.1	PUT	0	3	215.03	FALSE	0	0
2026-05-01	740	0.15	PUT	0	2	211.05	FALSE	0	0
2026-05-01	750	0.15	PUT	0	3	207.12	FALSE	0	0
2026-05-01	760	0.15	PUT	0	4	203.24	FALSE	0	0
2026-05-01	770	0	PUT	0	4	199.41	FALSE	0	0
2026-05-01	780	0.15	PUT	0	13	195.63	FALSE	0	0
2026-05-01	790	0	PUT	0	6	191.89	FALSE	0	0
2026-05-01	800	0.1	PUT	0	15	188.2	FALSE	0	0
2026-05-01	810	0.15	PUT	0	4	184.55	FALSE	0	0
2026-05-01	820	0.15	PUT	0	288	180.94	FALSE	0	0
2026-05-01	830	0.15	PUT	0	6	177.37	FALSE	0	0
2026-05-01	840	0.15	PUT	0	12	173.85	FALSE	0	0
2026-05-01	850	0.15	PUT	0	7	170.36	FALSE	0	0
2026-05-01	860	0	PUT	0	3	166.91	FALSE	0	0
2026-05-01	870	0	PUT	0	2	163.49	FALSE	0	0
2026-05-01	880	0.03	PUT	1	62	100.55	FALSE	0.03	0
2026-05-01	890	0.1	PUT	0	3	156.76	FALSE	0	0
2026-05-01	900	0	PUT	0	4	153.45	FALSE	0	0
2026-05-01	910	0.15	PUT	0	4	150.17	FALSE	0	0
2026-05-01	920	0.15	PUT	0	3	101.6	FALSE	0	0
2026-05-01	930	0.15	PUT	0	6	143.7	FALSE	0	0
2026-05-01	935	0	PUT	0	2	142.1	FALSE	0	0
2026-05-01	940	0	PUT	0	3	140.51	FALSE	0	0
2026-05-01	945	1.43	PUT	0	4	138.92	FALSE	0	0
2026-05-01	950	0.15	PUT	0	18	137.35	FALSE	0	0
2026-05-01	955	0	PUT	0	8	135.78	FALSE	0	0
2026-05-01	960	0	PUT	0	4	134.21	FALSE	0	0
2026-05-01	965	0	PUT	0	7	132.66	FALSE	0	0
2026-05-01	970	0	PUT	0	3	131.11	FALSE	0	0
2026-05-01	975	0	PUT	0	11	129.56	FALSE	0	0
2026-05-01	980	0.23	PUT	0	19	128.03	FALSE	0	0
2026-05-01	985	0	PUT	0	10	126.5	FALSE	0	0
2026-05-01	990	0	PUT	0	21	124.97	FALSE	0	0
2026-05-01	995	0.3	PUT	0	27	123.46	FALSE	0	0
2026-05-01	1000	0.1	PUT	501	569	83.36	FALSE	-0.1	-0.5
2026-05-01	1005	0	PUT	0	16	120.44	FALSE	0	0
2026-05-01	1010	0	PUT	0	18	118.94	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	117.45	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	115.96	FALSE	0	0
2026-05-01	1025	0	PUT	0	1	114.48	FALSE	0	0
2026-05-01	1030	0	PUT	0	1	113	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	111.96	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	110.49	FALSE	0	0
2026-05-01	1045	0	PUT	0	1	109.02	FALSE	0	0
2026-05-01	1050	0	PUT	0	5	103.56	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	106.11	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	104.66	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	103.21	FALSE	0	0
2026-05-01	1070	0.9	PUT	0	24	102.17	FALSE	0	0
2026-05-01	1075	0.18	PUT	0	12	100.73	FALSE	0	0
2026-05-01	1080	0.47	PUT	1	9	78.75	FALSE	0.47	0
2026-05-01	1085	0.9	PUT	0	2	97.86	FALSE	0	0
2026-05-01	1090	0.35	PUT	0	8	96.43	FALSE	0	0
2026-05-01	1095	1	PUT	0	13	95.38	FALSE	0	0
2026-05-01	1100	0.41	PUT	3	53	72.76	FALSE	-0.74	-0.64
2026-05-01	1105	0	PUT	0	6	92.54	FALSE	0	0
2026-05-01	1110	0.49	PUT	0	11	91.48	FALSE	0	0
2026-05-01	1115	1.44	PUT	0	3	77.39	FALSE	0	0
2026-05-01	1120	0.86	PUT	4	5	75.33	FALSE	0.86	0
2026-05-01	1125	0.6	PUT	7	2	70.43	FALSE	0.6	0
2026-05-01	1130	2.67	PUT	0	12	86.18	FALSE	0	0
2026-05-01	1135	2.87	PUT	0	27	85.26	FALSE	0	0
2026-05-01	1140	2.88	PUT	0	24	83.85	FALSE	0	0
2026-05-01	1145	3.7	PUT	0	4	82.14	FALSE	0	0
2026-05-01	1150	0.8	PUT	2	16	67.23	FALSE	-2.22	-0.74
2026-05-01	1155	0.7	PUT	10	3	64.76	FALSE	0.7	0
2026-05-01	1160	2	PUT	0	6	73.48	FALSE	0	0
2026-05-01	1165	1.09	PUT	4	20	66.69	FALSE	1.09	0
2026-05-01	1170	1.25	PUT	6	15	66.91	FALSE	0.56	0.81
2026-05-01	1175	1.04	PUT	18	3	63.73	FALSE	-1.39	-0.57
2026-05-01	1180	1.7	PUT	20	11	67.85	FALSE	-2.14	-0.56
2026-05-01	1185	1.39	PUT	12	13	64.26	FALSE	-2.6	-0.65
2026-05-01	1190	1.34	PUT	18	67	62.59	FALSE	-2.84	-0.68
2026-05-01	1195	1.99	PUT	2	1	65.79	FALSE	-1.21	-0.38
2026-05-01	1200	1.9	PUT	22	246	63.91	FALSE	-0.5	-0.21
2026-05-01	1205	2.2	PUT	1	15	64.35	FALSE	2.2	0
2026-05-01	1210	2.77	PUT	1	105	65.97	FALSE	2.77	0
2026-05-01	1215	2.05	PUT	0	7	63.62	FALSE	0	0
2026-05-01	1220	2.9	PUT	8	8	63.8	FALSE	2.9	0
2026-05-01	1225	3.17	PUT	4	15	63.6	FALSE	3.17	0
2026-05-01	1230	3.52	PUT	6	48	63.64	FALSE	2.24	1.75
2026-05-01	1235	3.4	PUT	81	12	61.72	FALSE	-0.15	-0.04
2026-05-01	1240	3.41	PUT	19	98	60.33	FALSE	-2.69	-0.44
2026-05-01	1245	4.08	PUT	3	22	61.41	FALSE	-2.99	-0.42
2026-05-01	1250	4.25	PUT	55	78	60.54	FALSE	-3.45	-0.45
2026-05-01	1255	5.43	PUT	1	170	62.83	FALSE	-3.57	-0.4
2026-05-01	1260	5.86	PUT	14	19	59.68	FALSE	3.76	1.79
2026-05-01	1265	4.3	PUT	4	4	61.67	FALSE	2.19	1.04
2026-05-01	1270	4.51	PUT	7	25	61.97	FALSE	-5.24	-0.54
2026-05-01	1275	6.7	PUT	78	40	60.1	FALSE	-0.85	-0.11
2026-05-01	1280	7.4	PUT	12	44	60.24	FALSE	-0.8	-0.1
2026-05-01	1285	9.2	PUT	5	9	58.85	FALSE	4	0.77
2026-05-01	1290	8.35	PUT	15	26	59.16	FALSE	-6.88	-0.45
2026-05-01	1295	10	PUT	1	9	61.03	FALSE	10	0
2026-05-01	1300	10.11	PUT	135	325	59.51	FALSE	0.81	0.09
2026-05-01	1305	9.91	PUT	12	4	57.35	FALSE	9.91	0
2026-05-01	1310	12.7	PUT	5	13	60.92	FALSE	2.2	0.21
2026-05-01	1315	8.39	PUT	1	17	56.12	FALSE	1.39	0.2
2026-05-01	1320	13.71	PUT	23	71	56.86	FALSE	1.62	0.13
2026-05-01	1325	13.9	PUT	9	24	57.42	FALSE	5.9	0.74
2026-05-01	1330	15	PUT	14	61	57.34	FALSE	1.61	0.12
2026-05-01	1335	15.87	PUT	6	8	56.79	FALSE	15.87	0
2026-05-01	1340	18.8	PUT	3	32	59.33	FALSE	9.31	0.98
2026-05-01	1345	18.4	PUT	13	47	56.66	FALSE	2.3	0.14
2026-05-01	1350	20	PUT	34	144	56.92	FALSE	2.14	0.12
2026-05-01	1355	21.37	PUT	2	204	56.74	FALSE	11.57	1.18
2026-05-01	1360	24.3	PUT	38	46	58.61	FALSE	12.5	1.06
2026-05-01	1365	26.05	PUT	6	8	55.46	FALSE	-3.6	-0.12
2026-05-01	1370	25.2	PUT	8	29	55.25	FALSE	9.91	0.65
2026-05-01	1375	33.61	PUT	13	13	55.65	FALSE	8.46	0.34
2026-05-01	1380	32.63	PUT	16	26	55.1	FALSE	6.18	0.23
2026-05-01	1385	32.27	PUT	20	7	53.77	FALSE	14.27	0.79
2026-05-01	1390	40	PUT	28	12	55.11	FALSE	-6.41	-0.14
2026-05-01	1395	36.33	PUT	5	24	56.89	FALSE	36.33	0
2026-05-01	1400	40.9	PUT	142	101	53.53	FALSE	7.31	0.22
2026-05-01	1405	40	PUT	3	15	55.84	FALSE	40	0
2026-05-01	1410	44.8	PUT	13	20	54.71	FALSE	44.8	0
2026-05-01	1415	49.37	PUT	16	5	54.14	FALSE	11.22	0.29
2026-05-01	1420	49.3	PUT	11	32	54.13	TRUE	20.1	0.69
2026-05-01	1425	50.5	PUT	12	8	56.35	TRUE	19.8	0.65
2026-05-01	1430	54.9	PUT	2	21	52.6	TRUE	54.9	0
2026-05-01	1435	57	PUT	30	18	57.49	TRUE	57	0
2026-05-01	1440	48.05	PUT	13	24	53.94	TRUE	0.4	0.01
2026-05-01	1445	45.5	PUT	26	32	54.02	TRUE	9.55	0.27
2026-05-01	1450	68	PUT	22	77	53.99	TRUE	13	0.24
2026-05-01	1455	53.35	PUT	6	19	53.73	TRUE	13.52	0.34
2026-05-01	1460	71.6	PUT	12	11	56.69	TRUE	27.25	0.61
2026-05-01	1462.5	0	PUT	0	0	53.49	TRUE	0	0
2026-05-01	1465	90	PUT	0	5	53.97	TRUE	0	0
2026-05-01	1467.5	72.7	PUT	1	0	51.73	TRUE	72.7	0
2026-05-01	1470	63	PUT	2	47	53.79	TRUE	7	0.13
2026-05-01	1472.5	0	PUT	0	0	54.21	TRUE	0	0
2026-05-01	1475	67.6	PUT	0	12	53.83	TRUE	0	0
2026-05-01	1477.5	0	PUT	0	0	53.47	TRUE	0	0
2026-05-01	1480	61.5	PUT	0	22	53.76	TRUE	0	0
2026-05-01	1482.5	0	PUT	0	0	53.76	TRUE	0	0
2026-05-01	1485	85.19	PUT	0	5	54.15	TRUE	0	0
2026-05-01	1490	58.1	PUT	0	9	54.04	TRUE	0	0
2026-05-01	1495	84	PUT	1	13	53.82	TRUE	18.32	0.28
2026-05-01	1500	87.7	PUT	10	17	53.93	TRUE	25.7	0.41
2026-05-01	1505	91.6	PUT	6	8	54.19	TRUE	91.6	0
2026-05-01	1510	108.6	PUT	11	30	58.21	TRUE	108.6	0
2026-05-01	1515	114.4	PUT	0	11	56.21	TRUE	0	0
2026-05-01	1520	95.83	PUT	1	4	56.75	TRUE	95.83	0
2026-05-01	1525	0	PUT	0	0	57.32	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	57.58	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	57.67	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	55.92	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	58.56	TRUE	0	0
2026-05-01	1550	125	PUT	0	4	57.94	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	58.81	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	58.93	TRUE	0	0
2026-05-01	1565	118.17	PUT	0	4	60.46	TRUE	0	0
2026-05-01	1570	0	PUT	0	9	61.77	TRUE	0	0
2026-05-01	1575	144.89	PUT	0	4	61.88	TRUE	0	0
2026-05-01	1580	110	PUT	0	8	60.29	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	62	TRUE	0	0
2026-05-01	1590	148	PUT	0	2	62.62	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	63.96	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	62.72	TRUE	0	0
2026-05-01	1610	166	PUT	0	1	64.91	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	67.2	TRUE	0	0
2026-05-01	1630	0	PUT	0	0	69.6	TRUE	0	0
2026-05-01	1640	194	PUT	0	5	70.51	TRUE	0	0
2026-05-01	1650	0	PUT	0	0	71.76	TRUE	0	0
2026-05-01	1660	201.23	PUT	0	7	73.25	TRUE	0	0
2026-05-01	1670	0	PUT	0	0	72.61	TRUE	0	0
2026-05-01	1680	224.9	PUT	0	4	73.52	TRUE	0	0
2026-05-01	1690	0	PUT	0	0	77.54	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	79.52	TRUE	0	0
2026-05-01	1710	0	PUT	0	0	81.3	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	78.31	TRUE	0	0
2026-05-01	1730	0	PUT	0	0	79.92	TRUE	0	0
2026-05-01	1740	282.5	PUT	0	1	86.28	TRUE	0	0
2026-05-01	1750	0	PUT	0	0	85.17	TRUE	0	0
2026-05-01	1760	302.3	PUT	0	6	89.38	TRUE	0	0
2026-05-01	1780	322.1	PUT	0	5	93.22	TRUE	0	0
2026-05-01	1800	343.2	PUT	0	0	95.9	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	99.84	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	102.56	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	102.6	TRUE	0	0
2026-05-01	1880	472.9	PUT	0	1	105.28	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	110.38	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	115.9	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	114.04	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	118.83	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	119.71	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	121.33	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	125.19	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	2	0	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	0	CALL	0	1	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	0	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	1	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	418.2	CALL	0	1	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	0	CALL	0	0	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	1	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	0	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	49.03	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	38.45	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	45.88	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	46.11	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	49.85	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	47.79	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	47.8	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	47.73	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	47.93	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	47.71	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	48.03	TRUE	0	0
2026-05-08	1230	202.47	CALL	0	2	47.24	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	50.66	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	48.57	TRUE	0	0
2026-05-08	1245	0	CALL	0	1	48.71	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	50.63	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	48.73	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	49.3	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	48.92	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	49.45	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	48.79	TRUE	0	0
2026-05-08	1280	0	CALL	0	2	48.98	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	50.51	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	48.89	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	48.78	TRUE	0	0
2026-05-08	1300	184	CALL	0	7	48.74	TRUE	0	0
2026-05-08	1305	228	CALL	0	2	49.02	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	48.58	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	48.53	TRUE	0	0
2026-05-08	1320	137.6	CALL	1	1	48.47	TRUE	137.6	0
2026-05-08	1325	0	CALL	0	0	48.4	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	48.38	TRUE	0	0
2026-05-08	1335	142	CALL	0	3	48.57	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	48.57	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	49.12	TRUE	0	0
2026-05-08	1350	133	CALL	0	19	48.42	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	48.77	TRUE	0	0
2026-05-08	1360	129.2	CALL	0	3	48.41	TRUE	0	0
2026-05-08	1365	0	CALL	0	7	48.08	TRUE	0	0
2026-05-08	1370	113.2	CALL	0	13	48.09	TRUE	0	0
2026-05-08	1375	0	CALL	0	2	48.25	TRUE	0	0
2026-05-08	1380	118.37	CALL	0	40	47.66	TRUE	0	0
2026-05-08	1385	142.9	CALL	0	1	47.93	TRUE	0	0
2026-05-08	1390	90.2	CALL	1	12	48.35	TRUE	90.2	0
2026-05-08	1395	0	CALL	0	0	47.71	TRUE	0	0
2026-05-08	1400	83.7	CALL	1	10	47.47	TRUE	83.7	0
2026-05-08	1405	96	CALL	0	2	47.43	TRUE	0	0
2026-05-08	1410	98.5	CALL	0	28	47.67	TRUE	0	0
2026-05-08	1415	50	CALL	0	21	47.19	TRUE	0	0
2026-05-08	1420	59.1	CALL	0	15	46.96	FALSE	0	0
2026-05-08	1425	51	CALL	7	3	46.71	FALSE	51	0
2026-05-08	1430	80.83	CALL	0	25	47.09	FALSE	0	0
2026-05-08	1435	74.5	CALL	0	6	46.84	FALSE	0	0
2026-05-08	1440	57.85	CALL	3	13	47.05	FALSE	-1.15	-0.02
2026-05-08	1445	41.5	CALL	1	6	46.01	FALSE	-20.97	-0.34
2026-05-08	1450	37.6	CALL	1	29	44.32	FALSE	-32.9	-0.47
2026-05-08	1455	68.71	CALL	0	25	47.86	FALSE	0	0
2026-05-08	1460	37	CALL	2	7	47.16	FALSE	-23.3	-0.39
2026-05-08	1462.5	0	CALL	0	0	46.94	FALSE	0	0
2026-05-08	1465	31.8	CALL	1	19	46.97	FALSE	-20.79	-0.4
2026-05-08	1467.5	0	CALL	0	0	46.95	FALSE	0	0
2026-05-08	1470	30.5	CALL	2	15	44.42	FALSE	-31.5	-0.51
2026-05-08	1472.5	0	CALL	0	0	47.03	FALSE	0	0
2026-05-08	1475	29	CALL	1	8	44.54	FALSE	-17	-0.37
2026-05-08	1477.5	0	CALL	0	0	47.02	FALSE	0	0
2026-05-08	1480	27.43	CALL	8	8	44.53	FALSE	-18.41	-0.4
2026-05-08	1482.5	0	CALL	0	0	47.13	FALSE	0	0
2026-05-08	1485	33.32	CALL	1	0	47.61	FALSE	33.32	0
2026-05-08	1490	28.81	CALL	2	14	48.72	FALSE	-16.86	-0.37
2026-05-08	1495	23.8	CALL	9	25	45.2	FALSE	23.8	0
2026-05-08	1500	22.6	CALL	20	361	45.32	FALSE	-15.36	-0.4
2026-05-08	1505	42.49	CALL	0	4	46.43	FALSE	0	0
2026-05-08	1510	43.5	CALL	0	17	46.62	FALSE	0	0
2026-05-08	1515	26.69	CALL	1	5	46.86	FALSE	-13.41	-0.33
2026-05-08	1520	21.86	CALL	6	12	49.65	FALSE	21.86	0
2026-05-08	1525	21.27	CALL	2	13	50.25	FALSE	-10.6	-0.33
2026-05-08	1530	23.3	CALL	14	15	47.09	FALSE	-3.42	-0.13
2026-05-08	1535	16.2	CALL	4	3	46.9	FALSE	16.2	0
2026-05-08	1540	16.32	CALL	0	12	47.18	FALSE	0	0
2026-05-08	1545	34.1	CALL	0	0	47.61	FALSE	0	0
2026-05-08	1550	14.52	CALL	3	11	48.16	FALSE	-6.75	-0.32
2026-05-08	1555	13.79	CALL	5	2	48.29	FALSE	-3.11	-0.18
2026-05-08	1560	13.61	CALL	5	5	49.11	FALSE	13.61	0
2026-05-08	1565	12.52	CALL	3	0	48.68	FALSE	12.52	0
2026-05-08	1570	48.5	CALL	0	1	47.92	FALSE	0	0
2026-05-08	1575	13.53	CALL	10	1	52.07	FALSE	13.53	0
2026-05-08	1580	11.59	CALL	11	33	50.37	FALSE	-8.85	-0.43
2026-05-08	1585	10.79	CALL	2	0	50.16	FALSE	10.79	0
2026-05-08	1590	8.1	CALL	1	13	46.85	FALSE	8.1	0
2026-05-08	1595	17.4	CALL	0	6	48.67	FALSE	0	0
2026-05-08	1600	7.79	CALL	25	660	48.1	FALSE	-5.26	-0.4
2026-05-08	1620	7.5	CALL	1	20	47.51	FALSE	7.5	0
2026-05-08	1640	11.2	CALL	0	65	52.2	FALSE	0	0
2026-05-08	1660	5.07	CALL	12	11	52.38	FALSE	-3.33	-0.4
2026-05-08	1680	6.2	CALL	0	46	51.78	FALSE	0	0
2026-05-08	1700	8.4	CALL	0	6	52.77	FALSE	0	0
2026-05-08	1720	2.4	CALL	20	55	52.7	FALSE	2.4	0
2026-05-08	1740	4.53	CALL	0	44	55.53	FALSE	0	0
2026-05-08	1760	3.45	CALL	0	17	57.28	FALSE	0	0
2026-05-08	1780	3.23	CALL	0	73	58.78	FALSE	0	0
2026-05-08	1800	2.58	CALL	0	39	62.53	FALSE	0	0
2026-05-08	1820	0	CALL	0	36	64.88	FALSE	0	0
2026-05-08	1840	1.04	CALL	0	78	62.93	FALSE	0	0
2026-05-08	1860	0	CALL	0	29	68.95	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	70.91	FALSE	0	0
2026-05-08	1900	0.89	CALL	0	52	73.08	FALSE	0	0
2026-05-08	1920	0	CALL	0	1	74.95	FALSE	0	0
2026-05-08	1940	0	CALL	0	1	77.05	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	78.83	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	80.86	FALSE	0	0
2026-05-08	2000	0.7	CALL	0	14	67.41	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	84.84	FALSE	0	0
2026-05-08	720	0.05	PUT	4	5	106.56	FALSE	-0.35	-0.88
2026-05-08	730	0	PUT	0	1	157.16	FALSE	0	0
2026-05-08	740	0.2	PUT	0	55	154.25	FALSE	0	0
2026-05-08	750	0	PUT	0	7	151.38	FALSE	0	0
2026-05-08	760	0	PUT	0	4	148.55	FALSE	0	0
2026-05-08	770	0	PUT	0	1	145.75	FALSE	0	0
2026-05-08	780	0	PUT	0	0	142.99	FALSE	0	0
2026-05-08	790	0	PUT	0	0	140.26	FALSE	0	0
2026-05-08	800	0	PUT	0	2	137.57	FALSE	0	0
2026-05-08	810	0	PUT	0	1	134.9	FALSE	0	0
2026-05-08	820	0	PUT	0	23	132.27	FALSE	0	0
2026-05-08	830	0	PUT	0	115	129.66	FALSE	0	0
2026-05-08	840	0	PUT	0	0	127.09	FALSE	0	0
2026-05-08	850	0	PUT	0	0	124.54	FALSE	0	0
2026-05-08	860	0	PUT	0	6	122.02	FALSE	0	0
2026-05-08	870	0	PUT	0	0	119.52	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	117.05	FALSE	0	0
2026-05-08	890	0	PUT	0	12	114.61	FALSE	0	0
2026-05-08	900	0	PUT	0	0	112.19	FALSE	0	0
2026-05-08	910	0	PUT	0	0	109.79	FALSE	0	0
2026-05-08	920	0	PUT	0	0	107.42	FALSE	0	0
2026-05-08	930	0	PUT	0	1	105.45	FALSE	0	0
2026-05-08	935	0	PUT	0	2	104.28	FALSE	0	0
2026-05-08	940	0	PUT	0	0	103.12	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	101.96	FALSE	0	0
2026-05-08	950	0	PUT	0	0	100.8	FALSE	0	0
2026-05-08	955	0	PUT	0	1	99.65	FALSE	0	0
2026-05-08	960	0	PUT	0	0	98.51	FALSE	0	0
2026-05-08	965	0	PUT	0	0	97.73	FALSE	0	0
2026-05-08	970	0	PUT	0	3	96.59	FALSE	0	0
2026-05-08	975	0	PUT	0	1	95.45	FALSE	0	0
2026-05-08	980	0	PUT	0	2	94.32	FALSE	0	0
2026-05-08	985	0	PUT	0	0	93.2	FALSE	0	0
2026-05-08	990	0.28	PUT	0	37	92.42	FALSE	0	0
2026-05-08	995	0.4	PUT	0	10	91.3	FALSE	0	0
2026-05-08	1000	0.65	PUT	2	37	74.94	FALSE	-0.13	-0.17
2026-05-08	1005	0.31	PUT	0	45	89.08	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	88.29	FALSE	0	0
2026-05-08	1015	0.33	PUT	0	57	87.19	FALSE	0	0
2026-05-08	1020	0.62	PUT	0	48	86.09	FALSE	0	0
2026-05-08	1025	0.85	PUT	0	15	85.3	FALSE	0	0
2026-05-08	1030	0.66	PUT	0	44	84.2	FALSE	0	0
2026-05-08	1035	0.47	PUT	0	64	83.11	FALSE	0	0
2026-05-08	1040	2.47	PUT	0	4	82.03	FALSE	0	0
2026-05-08	1045	2.51	PUT	0	25	76.79	FALSE	0	0
2026-05-08	1050	0	PUT	0	1	76.1	FALSE	0	0
2026-05-08	1055	2.35	PUT	0	2	75.4	FALSE	0	0
2026-05-08	1060	0.53	PUT	0	9	74.7	FALSE	0	0
2026-05-08	1065	0.75	PUT	0	18	74.6	FALSE	0	0
2026-05-08	1070	0.77	PUT	0	19	73.86	FALSE	0	0
2026-05-08	1075	0.96	PUT	0	51	72.52	FALSE	0	0
2026-05-08	1080	0.85	PUT	0	78	71.78	FALSE	0	0
2026-05-08	1085	0.75	PUT	0	14	71.03	FALSE	0	0
2026-05-08	1090	0.87	PUT	0	53	70.28	FALSE	0	0
2026-05-08	1095	1.23	PUT	0	57	69.52	FALSE	0	0
2026-05-08	1100	2.7	PUT	0	136	70.77	FALSE	0	0
2026-05-08	1105	0	PUT	0	1	67.45	FALSE	0	0
2026-05-08	1110	1.55	PUT	1	1	62.34	FALSE	1.55	0
2026-05-08	1115	0	PUT	0	2	64.6	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	65.13	FALSE	0	0
2026-05-08	1125	1.44	PUT	0	38	65.16	FALSE	0	0
2026-05-08	1130	2.52	PUT	0	1	64.46	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	60.56	FALSE	0	0
2026-05-08	1140	3.4	PUT	0	13	63.14	FALSE	0	0
2026-05-08	1145	1.61	PUT	0	33	63.7	FALSE	0	0
2026-05-08	1150	3.07	PUT	1	58	61.84	FALSE	3.07	0
2026-05-08	1155	2.05	PUT	0	47	60.31	FALSE	0	0
2026-05-08	1160	2.6	PUT	14	50	57.83	FALSE	1.12	0.76
2026-05-08	1165	0	PUT	0	1	61.83	FALSE	0	0
2026-05-08	1170	4.08	PUT	0	3	61.4	FALSE	0	0
2026-05-08	1175	4.23	PUT	2	22	60.56	FALSE	4.23	0
2026-05-08	1180	2.46	PUT	0	42	60.59	FALSE	0	0
2026-05-08	1185	4.4	PUT	0	7	59.85	FALSE	0	0
2026-05-08	1190	4.59	PUT	0	25	59.31	FALSE	0	0
2026-05-08	1195	3.67	PUT	0	43	58.95	FALSE	0	0
2026-05-08	1200	5.47	PUT	0	82	59.25	FALSE	0	0
2026-05-08	1205	4.2	PUT	0	11	58.29	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	57.94	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	57.37	FALSE	0	0
2026-05-08	1220	9.2	PUT	0	10	57.22	FALSE	0	0
2026-05-08	1225	10.85	PUT	0	11	56.91	FALSE	0	0
2026-05-08	1230	6.54	PUT	0	1	55.73	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	56.17	FALSE	0	0
2026-05-08	1240	9.2	PUT	0	4	56.5	FALSE	0	0
2026-05-08	1245	6.55	PUT	0	42	56.64	FALSE	0	0
2026-05-08	1250	10.05	PUT	1	68	56.18	FALSE	-4.95	-0.33
2026-05-08	1255	7.8	PUT	0	2	56.36	FALSE	0	0
2026-05-08	1260	9.23	PUT	1	23	56.78	FALSE	2.17	0.31
2026-05-08	1265	13.65	PUT	0	3	55.48	FALSE	0	0
2026-05-08	1270	14.15	PUT	1	33	57.47	FALSE	6.69	0.9
2026-05-08	1275	10.3	PUT	1	7	55.84	FALSE	-2.7	-0.21
2026-05-08	1280	14.5	PUT	2	38	55.27	FALSE	6.5	0.81
2026-05-08	1285	9.4	PUT	0	24	54.61	FALSE	0	0
2026-05-08	1290	17	PUT	2	46	55.9	FALSE	5.94	0.54
2026-05-08	1295	23.1	PUT	0	4	54.36	FALSE	0	0
2026-05-08	1300	19.5	PUT	16	88	56.2	FALSE	2.5	0.15
2026-05-08	1305	14.75	PUT	4	3	54.25	FALSE	3.25	0.28
2026-05-08	1310	12.53	PUT	0	6	52.86	FALSE	0	0
2026-05-08	1315	16.71	PUT	1	23	53.45	FALSE	2.64	0.19
2026-05-08	1320	22.93	PUT	7	13	54.26	FALSE	-6.59	-0.22
2026-05-08	1325	18.38	PUT	3	6	53.46	FALSE	18.38	0
2026-05-08	1330	19.64	PUT	5	5	53.21	FALSE	-13.47	-0.41
2026-05-08	1335	17.44	PUT	0	5	53.12	FALSE	0	0
2026-05-08	1340	21	PUT	1	16	51.88	FALSE	2.63	0.14
2026-05-08	1345	29.45	PUT	1	0	53.23	FALSE	29.45	0
2026-05-08	1350	29.7	PUT	16	43	51.8	FALSE	2.7	0.1
2026-05-08	1355	18.3	PUT	0	15	52.59	FALSE	0	0
2026-05-08	1360	20.09	PUT	0	5	51.39	FALSE	0	0
2026-05-08	1365	22.54	PUT	0	4	51.84	FALSE	0	0
2026-05-08	1370	29.9	PUT	2	7	51.31	FALSE	29.9	0
2026-05-08	1375	42.87	PUT	6	8	51.67	FALSE	17.62	0.7
2026-05-08	1380	28.2	PUT	0	9	50.67	FALSE	0	0
2026-05-08	1385	29.8	PUT	0	3	51.32	FALSE	0	0
2026-05-08	1390	37.72	PUT	1	5	51.26	FALSE	6.86	0.22
2026-05-08	1395	33	PUT	0	4	51.09	FALSE	0	0
2026-05-08	1400	50.8	PUT	23	41	50.74	FALSE	50.8	0
2026-05-08	1405	34.63	PUT	0	5	51.2	FALSE	0	0
2026-05-08	1410	39.14	PUT	0	27	51.35	FALSE	0	0
2026-05-08	1415	52.41	PUT	0	2	50.37	FALSE	0	0
2026-05-08	1420	63.14	PUT	35	9	50.96	TRUE	63.14	0
2026-05-08	1425	69.37	PUT	2	24	51.06	TRUE	-5.63	-0.08
2026-05-08	1430	64.1	PUT	3	8	51	TRUE	8.75	0.16
2026-05-08	1435	68.23	PUT	1	3	52.18	TRUE	68.23	0
2026-05-08	1440	74.56	PUT	71	58	50.72	TRUE	14.93	0.25
2026-05-08	1445	81.37	PUT	1	5	50.49	TRUE	81.37	0
2026-05-08	1450	78.7	PUT	1	11	50.64	TRUE	8.7	0.12
2026-05-08	1455	80.28	PUT	1	11	52.45	TRUE	25.95	0.48
2026-05-08	1460	71.21	PUT	2	5	50.69	TRUE	-12.83	-0.15
2026-05-08	1462.5	0	PUT	0	0	50.39	TRUE	0	0
2026-05-08	1465	92.14	PUT	6	9	50.17	TRUE	13.34	0.17
2026-05-08	1467.5	0	PUT	0	0	50.7	TRUE	0	0
2026-05-08	1470	69.8	PUT	0	13	50.68	TRUE	0	0
2026-05-08	1472.5	0	PUT	0	0	50.28	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	50.73	TRUE	0	0
2026-05-08	1477.5	0	PUT	0	0	50.72	TRUE	0	0
2026-05-08	1480	74.5	PUT	0	14	50.31	TRUE	0	0
2026-05-08	1482.5	0	PUT	0	0	50.22	TRUE	0	0
2026-05-08	1485	95.26	PUT	0	1	50.77	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	50.55	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	51.15	TRUE	0	0
2026-05-08	1500	114.1	PUT	0	1	50.88	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	50.99	TRUE	0	0
2026-05-08	1510	104.86	PUT	10	1	51.82	TRUE	104.86	0
2026-05-08	1515	94	PUT	0	6	51.79	TRUE	0	0
2026-05-08	1520	99.1	PUT	0	3	51.82	TRUE	0	0
2026-05-08	1525	117.02	PUT	10	0	52.32	TRUE	117.02	0
2026-05-08	1530	119.46	PUT	8	3	52.58	TRUE	119.46	0
2026-05-08	1535	126.18	PUT	1	1	51.96	TRUE	126.18	0
2026-05-08	1540	123.25	PUT	1	4	52.12	TRUE	2.12	0.02
2026-05-08	1545	0	PUT	0	0	52.87	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	53.31	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	53.53	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	53.84	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	54.11	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	52.28	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	53.5	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	53.71	TRUE	0	0
2026-05-08	1585	0	PUT	0	21	53.47	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	55.5	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	55.49	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	55.44	TRUE	0	0
2026-05-08	1620	164.4	PUT	0	6	55.37	TRUE	0	0
2026-05-08	1640	191	PUT	0	6	58.18	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	59.14	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	60.82	TRUE	0	0
2026-05-08	1700	262.4	PUT	2	4	63.82	TRUE	262.4	0
2026-05-08	1720	0	PUT	0	4	65.23	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	68.15	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	11	64.85	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	71.7	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	70.11	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	74	TRUE	0	0
2026-05-08	1840	380.5	PUT	0	4	77.04	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	79.71	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	78.15	TRUE	0	0
2026-05-08	1900	429	PUT	0	2	81.5	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	86.47	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	87.32	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	87.13	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	89.12	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	93.04	TRUE	0	0
2026-05-08	2020	586	PUT	0	1	99.33	TRUE	0	0
2026-05-15	350	1126.42	CALL	0	9	0	TRUE	0	0
2026-05-15	360	0	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	0	CALL	0	1	0	TRUE	0	0
2026-05-15	420	0	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	1	0	TRUE	0	0
2026-05-15	440	0	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	1	0	TRUE	0	0
2026-05-15	470	0	CALL	0	2	0	TRUE	0	0
2026-05-15	480	0	CALL	0	3	0	TRUE	0	0
2026-05-15	490	0	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	1	0	TRUE	0	0
2026-05-15	540	0	CALL	0	5	0	TRUE	0	0
2026-05-15	560	0	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	2	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	2	0	TRUE	0	0
2026-05-15	650	0	CALL	0	14	0	TRUE	0	0
2026-05-15	660	0	CALL	0	6	0	TRUE	0	0
2026-05-15	670	0	CALL	0	5	0	TRUE	0	0
2026-05-15	680	783.32	CALL	0	16	0	TRUE	0	0
2026-05-15	690	710.1	CALL	1	11	0	TRUE	710.1	0
2026-05-15	700	0	CALL	0	18	0	TRUE	0	0
2026-05-15	710	0	CALL	0	14	0	TRUE	0	0
2026-05-15	720	0	CALL	0	18	0	TRUE	0	0
2026-05-15	730	0	CALL	0	27	0	TRUE	0	0
2026-05-15	740	662.7	CALL	0	52	0	TRUE	0	0
2026-05-15	750	652.7	CALL	0	42	0	TRUE	0	0
2026-05-15	760	642.7	CALL	0	11	0	TRUE	0	0
2026-05-15	770	632.7	CALL	0	11	0	TRUE	0	0
2026-05-15	780	0	CALL	0	8	0	TRUE	0	0
2026-05-15	790	0	CALL	0	18	0	TRUE	0	0
2026-05-15	800	625	CALL	2	25	0	TRUE	625	0
2026-05-15	810	641.85	CALL	0	9	0	TRUE	0	0
2026-05-15	820	0	CALL	0	10	0	TRUE	0	0
2026-05-15	830	685.57	CALL	0	10	0	TRUE	0	0
2026-05-15	840	0	CALL	0	7	0	TRUE	0	0
2026-05-15	850	615.64	CALL	0	6	0	TRUE	0	0
2026-05-15	860	0	CALL	0	11	0	TRUE	0	0
2026-05-15	870	594.13	CALL	0	10	0	TRUE	0	0
2026-05-15	880	530	CALL	1	17	0	TRUE	530	0
2026-05-15	890	551.4	CALL	1	11	0	TRUE	551.4	0
2026-05-15	900	613	CALL	0	33	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	5	0	TRUE	0	0
2026-05-15	920	0	CALL	0	2	0	TRUE	0	0
2026-05-15	930	0	CALL	0	22	0	TRUE	0	0
2026-05-15	940	0	CALL	0	15	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	37	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	481.45	CALL	0	40	0	TRUE	0	0
2026-05-15	990	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1000	457.95	CALL	0	73	0	TRUE	0	0
2026-05-15	1020	443.22	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	421.09	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	0	TRUE	0	0
2026-05-15	1100	361.58	CALL	0	272	0	TRUE	0	0
2026-05-15	1120	349.58	CALL	0	56	44.15	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	45.39	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	48.21	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	49.43	TRUE	0	0
2026-05-15	1200	270.38	CALL	0	208	48.99	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	51.3	TRUE	0	0
2026-05-15	1230	214.99	CALL	1	7	51.15	TRUE	214.99	0
2026-05-15	1240	184.4	CALL	1	68	50.82	TRUE	-17.93	-0.09
2026-05-15	1250	187.1	CALL	1	11	50.74	TRUE	187.1	0
2026-05-15	1260	206	CALL	0	64	52.21	TRUE	0	0
2026-05-15	1270	204.8	CALL	0	7	50.37	TRUE	0	0
2026-05-15	1280	160	CALL	2	65	51.71	TRUE	160	0
2026-05-15	1290	187.9	CALL	0	9	49.87	TRUE	0	0
2026-05-15	1300	162.14	CALL	6	200	49.52	TRUE	-3.4	-0.02
2026-05-15	1310	171.3	CALL	0	39	49.72	TRUE	0	0
2026-05-15	1320	120	CALL	10	46	49.09	TRUE	-18.4	-0.13
2026-05-15	1330	155.4	CALL	0	27	49.53	TRUE	0	0
2026-05-15	1340	113.72	CALL	0	43	48.71	TRUE	0	0
2026-05-15	1350	103.5	CALL	2	30	48.66	TRUE	103.5	0
2026-05-15	1360	138.9	CALL	0	91	48.38	TRUE	0	0
2026-05-15	1370	93.34	CALL	2	64	47.74	TRUE	93.34	0
2026-05-15	1380	105.23	CALL	1	86	48.13	TRUE	-9.57	-0.08
2026-05-15	1390	103.8	CALL	0	66	48.02	TRUE	0	0
2026-05-15	1400	70.1	CALL	80	252	47.85	TRUE	-27.3	-0.28
2026-05-15	1410	67.8	CALL	16	96	47.65	TRUE	-38.6	-0.36
2026-05-15	1415	68.8	CALL	24	0	47.67	TRUE	68.8	0
2026-05-15	1420	71	CALL	41	114	47.5	FALSE	-1.85	-0.03
2026-05-15	1425	59.1	CALL	16	0	47.46	FALSE	59.1	0
2026-05-15	1430	67.47	CALL	2	87	47.35	FALSE	-24.53	-0.27
2026-05-15	1435	54.1	CALL	12	6	47.31	FALSE	-26	-0.32
2026-05-15	1440	54	CALL	41	228	47.33	FALSE	-19.5	-0.27
2026-05-15	1445	60.85	CALL	6	2	47.16	FALSE	-20.85	-0.26
2026-05-15	1450	49.8	CALL	7	91	47.13	FALSE	-16.33	-0.25
2026-05-15	1455	48	CALL	1	18	47.75	FALSE	48	0
2026-05-15	1460	45.1	CALL	232	392	47.13	FALSE	-13.9	-0.24
2026-05-15	1465	44.3	CALL	2	25	47.12	FALSE	-27.25	-0.38
2026-05-15	1470	42.4	CALL	3	84	46.92	FALSE	-12.4	-0.23
2026-05-15	1475	62.88	CALL	0	9	47.05	FALSE	0	0
2026-05-15	1480	40	CALL	5	242	46.2	FALSE	-14.38	-0.26
2026-05-15	1485	44.48	CALL	3	17	47.31	FALSE	44.48	0
2026-05-15	1490	34.5	CALL	22	193	47.02	FALSE	-17.14	-0.33
2026-05-15	1495	49.1	CALL	1	5	47.15	FALSE	49.1	0
2026-05-15	1500	31.97	CALL	30	341	46.8	FALSE	-15.03	-0.32
2026-05-15	1505	0	CALL	0	0	46.85	FALSE	0	0
2026-05-15	1510	28.5	CALL	1	60	46.98	FALSE	-13.5	-0.32
2026-05-15	1515	38.2	CALL	2	1	46.75	FALSE	38.2	0
2026-05-15	1520	28.09	CALL	21	290	46.13	FALSE	-12.66	-0.31
2026-05-15	1525	27.6	CALL	10	9	46.78	FALSE	-9.89	-0.26
2026-05-15	1540	22.2	CALL	4	593	46.68	FALSE	-10.8	-0.33
2026-05-15	1560	19	CALL	9	151	45.88	FALSE	-5.49	-0.22
2026-05-15	1580	15.3	CALL	258	171	45.6	FALSE	-15.55	-0.5
2026-05-15	1600	12.9	CALL	277	1006	46.17	FALSE	-6.5	-0.34
2026-05-15	1620	10.84	CALL	17	371	46.68	FALSE	-5.56	-0.34
2026-05-15	1640	9.3	CALL	108	368	47.47	FALSE	-5.08	-0.35
2026-05-15	1660	10.4	CALL	3	252	47.94	FALSE	-3.06	-0.23
2026-05-15	1680	6.9	CALL	4	140	49.04	FALSE	0.12	0.02
2026-05-15	1700	5.21	CALL	227	422	48.31	FALSE	-2.99	-0.36
2026-05-15	1720	6	CALL	0	27	49.32	FALSE	0	0
2026-05-15	1740	3.8	CALL	222	360	49.62	FALSE	-1.5	-0.28
2026-05-15	1760	3.1	CALL	2	70	49.81	FALSE	-0.73	-0.19
2026-05-15	1780	4.73	CALL	0	91	50.34	FALSE	0	0
2026-05-15	1800	3.15	CALL	0	86	49.65	FALSE	0	0
2026-05-15	1820	2.35	CALL	0	15	51.43	FALSE	0	0
2026-05-15	1840	3.03	CALL	0	29	53.17	FALSE	0	0
2026-05-15	1860	2.73	CALL	0	21	51.72	FALSE	0	0
2026-05-15	1880	1.86	CALL	0	31	52.47	FALSE	0	0
2026-05-15	1900	0.85	CALL	1	74	52.27	FALSE	-0.25	-0.23
2026-05-15	1920	1.17	CALL	0	70	55.23	FALSE	0	0
2026-05-15	1940	0.87	CALL	0	30	57.19	FALSE	0	0
2026-05-15	1960	0.64	CALL	0	26	56.76	FALSE	0	0
2026-05-15	1980	0.95	CALL	0	13	57.34	FALSE	0	0
2026-05-15	2000	0.4	CALL	4	357	54.84	FALSE	-0.1	-0.2
2026-05-15	2020	0.55	CALL	0	8	60.53	FALSE	0	0
2026-05-15	2040	0.5	CALL	0	9	59.39	FALSE	0	0
2026-05-15	2060	0.45	CALL	1	13	59.72	FALSE	0.02	0.05
2026-05-15	2080	0	CALL	0	1	61.79	FALSE	0	0
2026-05-15	2100	0.45	CALL	0	16	64.15	FALSE	0	0
2026-05-15	2120	0.65	CALL	0	3	65.81	FALSE	0	0
2026-05-15	2140	0	CALL	0	2	66.81	FALSE	0	0
2026-05-15	2160	0.34	CALL	0	6	67.77	FALSE	0	0
2026-05-15	2180	0.2	CALL	0	1756	63.53	FALSE	0	0
2026-05-15	2200	0.15	CALL	0	58	83.65	FALSE	0	0
2026-05-15	2220	0.16	CALL	0	101	85.07	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	256.6	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	254.19	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	249.29	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	244.52	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	239.89	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	235.38	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	230.99	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	227.46	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	223.27	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	219.18	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	215.19	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	211.29	FALSE	0	0
2026-05-15	470	0.1	PUT	1	108	148.5	FALSE	-0.2	-0.67
2026-05-15	480	0.1	PUT	0	12	203.76	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	200.11	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	196.54	FALSE	0	0
2026-05-15	520	0.1	PUT	0	14	189.61	FALSE	0	0
2026-05-15	540	0.15	PUT	0	6	182.95	FALSE	0	0
2026-05-15	560	0.1	PUT	0	23	176.54	FALSE	0	0
2026-05-15	580	0.1	PUT	2	21	121.3	FALSE	0.1	0
2026-05-15	600	0.1	PUT	0	340	125.94	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	131.9	FALSE	0	0
2026-05-15	640	0.1	PUT	0	35	127.16	FALSE	0	0
2026-05-15	650	0.1	PUT	0	123	124.85	FALSE	0	0
2026-05-15	660	0.1	PUT	0	130	122.57	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	144.98	FALSE	0	0
2026-05-15	680	0.24	PUT	22	193	109.31	FALSE	-0.12	-0.33
2026-05-15	690	0.1	PUT	0	92	139.8	FALSE	0	0
2026-05-15	700	0.15	PUT	5	667	100.61	FALSE	0.04	0.36
2026-05-15	710	0.15	PUT	3	42	98.71	FALSE	-0.15	-0.5
2026-05-15	720	0.3	PUT	14	42	103.68	FALSE	-0.22	-0.42
2026-05-15	730	0.1	PUT	0	53	129.87	FALSE	0	0
2026-05-15	740	0.15	PUT	18	104	93.17	FALSE	0.07	0.88
2026-05-15	750	0.15	PUT	4	178	91.37	FALSE	-0.04	-0.21
2026-05-15	760	0.2	PUT	6	35	92.11	FALSE	0.05	0.33
2026-05-15	770	0.15	PUT	0	62	120.87	FALSE	0	0
2026-05-15	780	0.15	PUT	9	75	86.11	FALSE	0.01	0.07
2026-05-15	790	0.15	PUT	0	224	116.33	FALSE	0	0
2026-05-15	800	0.2	PUT	14	334	85.05	FALSE	0.2	0
2026-05-15	810	0.15	PUT	0	67	111.89	FALSE	0	0
2026-05-15	820	0.4	PUT	4	66	87.82	FALSE	0.1	0.33
2026-05-15	830	0.2	PUT	0	241	87.73	FALSE	0	0
2026-05-15	840	0.22	PUT	2	75	79.07	FALSE	0.22	0
2026-05-15	850	0.23	PUT	77	152	77.77	FALSE	-0.07	-0.23
2026-05-15	860	0.25	PUT	40	73	76.79	FALSE	0.25	0
2026-05-15	870	0.35	PUT	5	62	77.93	FALSE	0.35	0
2026-05-15	880	0.3	PUT	15	105	74.98	FALSE	-0.05	-0.14
2026-05-15	890	0.37	PUT	10	164	75.07	FALSE	0.12	0.48
2026-05-15	900	0.51	PUT	27	453	76.2	FALSE	0.51	0
2026-05-15	910	0.25	PUT	0	439	77.48	FALSE	0	0
2026-05-15	920	0.35	PUT	0	265	76.43	FALSE	0	0
2026-05-15	930	0.46	PUT	65	356	70.35	FALSE	0.46	0
2026-05-15	940	0.72	PUT	65	939	72.63	FALSE	0.72	0
2026-05-15	950	0.4	PUT	0	704	72.8	FALSE	0	0
2026-05-15	960	0.85	PUT	0	69	69.36	FALSE	0	0
2026-05-15	970	0.67	PUT	0	53	71.64	FALSE	0	0
2026-05-15	980	1.02	PUT	0	1149	67.22	FALSE	0	0
2026-05-15	990	0.96	PUT	10	35	66.95	FALSE	0.08	0.09
2026-05-15	1000	1.15	PUT	56	443	66.98	FALSE	0.19	0.2
2026-05-15	1020	1.15	PUT	0	729	66.55	FALSE	0	0
2026-05-15	1040	2	PUT	0	116	65.78	FALSE	0	0
2026-05-15	1060	1.95	PUT	2	77	64.4	FALSE	0.6	0.44
2026-05-15	1080	2.3	PUT	0	122	63.38	FALSE	0	0
2026-05-15	1100	3.56	PUT	4	476	61.71	FALSE	-0.54	-0.13
2026-05-15	1120	4.15	PUT	2	75	59.93	FALSE	1.3	0.46
2026-05-15	1140	4.9	PUT	17	257	58.31	FALSE	-4.55	-0.48
2026-05-15	1160	6.8	PUT	10	237	58.94	FALSE	2.35	0.53
2026-05-15	1180	8.16	PUT	8	376	57.68	FALSE	-2.14	-0.21
2026-05-15	1200	10.1	PUT	43	879	56.97	FALSE	0.1	0.01
2026-05-15	1220	12.8	PUT	7	865	55.3	FALSE	1.14	0.1
2026-05-15	1230	12	PUT	16	145	55.19	FALSE	-0.68	-0.05
2026-05-15	1240	13.3	PUT	23	178	54.19	FALSE	-3.65	-0.22
2026-05-15	1250	16	PUT	23	729	54.34	FALSE	0.92	0.06
2026-05-15	1260	17.2	PUT	26	145	53.49	FALSE	5.85	0.52
2026-05-15	1270	20.1	PUT	15	85	54.39	FALSE	6.55	0.48
2026-05-15	1280	23.4	PUT	34	301	53	FALSE	2.3	0.11
2026-05-15	1290	23.42	PUT	11	152	52.97	FALSE	0.31	0.01
2026-05-15	1300	26.5	PUT	28	464	52.29	FALSE	3.7	0.16
2026-05-15	1310	27.85	PUT	35	1023	52.1	FALSE	2.33	0.09
2026-05-15	1320	31.6	PUT	19	374	51.58	FALSE	-0.1	-0
2026-05-15	1330	35.25	PUT	10	127	51.2	FALSE	14.3	0.68
2026-05-15	1340	37.23	PUT	9	229	51.05	FALSE	-10.77	-0.22
2026-05-15	1350	45.83	PUT	56	153	50.73	FALSE	9.83	0.27
2026-05-15	1360	46.3	PUT	161	464	50.49	FALSE	1.25	0.03
2026-05-15	1370	48.52	PUT	13	141	50.24	FALSE	-11.33	-0.19
2026-05-15	1380	53.5	PUT	155	405	49.15	FALSE	8.9	0.2
2026-05-15	1390	55.35	PUT	74	107	50.55	FALSE	2.25	0.04
2026-05-15	1400	61.4	PUT	33	587	49.55	FALSE	-2.56	-0.04
2026-05-15	1410	55.1	PUT	10	122	49.31	FALSE	11.75	0.27
2026-05-15	1415	61.6	PUT	11	7	48.45	FALSE	4.5	0.08
2026-05-15	1420	59.35	PUT	2	383	48.86	TRUE	-14.28	-0.19
2026-05-15	1425	76.24	PUT	3	105	49.15	TRUE	15.69	0.26
2026-05-15	1430	77.76	PUT	10	170	48.36	TRUE	13.71	0.21
2026-05-15	1435	57	PUT	0	159	48.31	TRUE	0	0
2026-05-15	1440	83.75	PUT	36	277	48.91	TRUE	19.35	0.3
2026-05-15	1445	67.82	PUT	3	8	48.13	TRUE	-6.18	-0.08
2026-05-15	1450	79.7	PUT	11	154	48.91	TRUE	2.4	0.03
2026-05-15	1455	90.03	PUT	1	22	47.93	TRUE	25.03	0.39
2026-05-15	1460	93.4	PUT	6	224	48.81	TRUE	-6.91	-0.07
2026-05-15	1465	84.6	PUT	1	12	48.63	TRUE	-26.85	-0.24
2026-05-15	1470	87.3	PUT	11	105	48.55	TRUE	-8.13	-0.09
2026-05-15	1475	108.5	PUT	1	4	48.73	TRUE	108.5	0
2026-05-15	1480	93.6	PUT	40	82	48.68	TRUE	2.7	0.03
2026-05-15	1485	125.45	PUT	0	4	48.82	TRUE	0	0
2026-05-15	1490	112.8	PUT	5	39	47.78	TRUE	34.01	0.43
2026-05-15	1495	0	PUT	0	0	48.69	TRUE	0	0
2026-05-15	1500	103	PUT	41	313	48.68	TRUE	9	0.1
2026-05-15	1505	95.3	PUT	0	4	48.67	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	47.85	TRUE	0	0
2026-05-15	1515	0	PUT	0	0	48.81	TRUE	0	0
2026-05-15	1520	142.8	PUT	0	86	49.09	TRUE	0	0
2026-05-15	1525	103.9	PUT	0	1	48.89	TRUE	0	0
2026-05-15	1540	158.3	PUT	0	132	48.67	TRUE	0	0
2026-05-15	1560	130.3	PUT	0	20	49.15	TRUE	0	0
2026-05-15	1580	180.4	PUT	4	7	51.11	TRUE	180.4	0
2026-05-15	1600	157.2	PUT	0	14	49.93	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	50.29	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	53.85	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	54.94	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	55.38	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	56.22	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	57.22	TRUE	0	0
2026-05-15	1740	322.2	PUT	0	7	58.65	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	60.31	TRUE	0	0
2026-05-15	1780	328	PUT	0	6	62.67	TRUE	0	0
2026-05-15	1800	392	PUT	0	8	63.84	TRUE	0	0
2026-05-15	1820	357.5	PUT	0	15	65.42	TRUE	0	0
2026-05-15	1840	377	PUT	0	3	67.38	TRUE	0	0
2026-05-15	1860	406	PUT	0	1	69.06	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	71.04	TRUE	0	0
2026-05-15	1900	463.3	PUT	2	0	72.73	TRUE	463.3	0
2026-05-15	1920	512.2	PUT	0	1	73.42	TRUE	0	0
2026-05-15	1940	503	PUT	1	0	76.5	TRUE	503	0
2026-05-15	1960	552.3	PUT	0	1	77.06	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	79.41	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	81.59	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	82.25	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	83.76	TRUE	0	0
2026-05-15	2060	626	PUT	0	1	86.36	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	1	89.38	TRUE	0	0
2026-05-15	2100	662.8	PUT	2	0	91.15	TRUE	662.8	0
2026-05-15	2120	682.8	PUT	2	0	91.48	TRUE	682.8	0
2026-05-15	2140	0	PUT	0	0	92.69	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	94.89	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	1	95.88	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	97.34	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	1	98.78	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	0	TRUE	0	0
2026-05-22	920	0	CALL	0	0	0	TRUE	0	0
2026-05-22	930	0	CALL	0	0	0	TRUE	0	0
2026-05-22	935	0	CALL	0	0	0	TRUE	0	0
2026-05-22	940	0	CALL	0	1	0	TRUE	0	0
2026-05-22	945	0	CALL	0	0	0	TRUE	0	0
2026-05-22	950	0	CALL	0	5	0	TRUE	0	0
2026-05-22	955	0	CALL	0	0	0	TRUE	0	0
2026-05-22	960	0	CALL	0	1	0	TRUE	0	0
2026-05-22	965	0	CALL	0	0	0	TRUE	0	0
2026-05-22	970	0	CALL	0	5	0	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	43.43	TRUE	0	0
2026-05-22	980	0	CALL	0	1	45.24	TRUE	0	0
2026-05-22	985	0	CALL	0	1	52.31	TRUE	0	0
2026-05-22	990	0	CALL	0	0	55.97	TRUE	0	0
2026-05-22	995	0	CALL	0	0	52.09	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	44.76	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	46.85	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	52.79	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	52.43	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	0	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	47.5	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	43.33	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	45.84	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	56.13	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	56.91	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	52.14	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	57.27	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	57	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	51.08	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	49.23	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	54.5	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	52.39	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	49.97	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	51.33	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	52.71	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	53.68	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	51.53	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	53.88	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	51.99	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	52.92	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	51.95	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	50.38	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	50.62	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	50.78	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	52.4	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	52.85	TRUE	0	0
2026-05-22	1160	284.2	CALL	0	6	50.65	TRUE	0	0
2026-05-22	1165	256.7	CALL	1	0	51.35	TRUE	256.7	0
2026-05-22	1170	290	CALL	0	1	52.59	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	52.25	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	52.43	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	51.51	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	51.84	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	50.77	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	50.96	TRUE	0	0
2026-05-22	1205	266	CALL	0	1	50.43	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	51.05	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	50.28	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	50.06	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	50.17	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	50.4	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	50.25	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	49.96	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	49.85	TRUE	0	0
2026-05-22	1250	200.27	CALL	1	7	49.61	TRUE	1.44	0.01
2026-05-22	1255	222	CALL	0	3	49.64	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	49.58	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	49.43	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	49.16	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	49.32	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	49.48	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	49.46	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	49.11	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	49.23	TRUE	0	0
2026-05-22	1300	161.74	CALL	3	1	50.31	TRUE	-27.26	-0.14
2026-05-22	1305	0	CALL	0	0	48.95	TRUE	0	0
2026-05-22	1310	187.19	CALL	0	1	48.37	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	48.78	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	48.68	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	49.58	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	48.82	TRUE	0	0
2026-05-22	1335	167.83	CALL	0	1	48.65	TRUE	0	0
2026-05-22	1340	139.4	CALL	4	3	47.85	TRUE	139.4	0
2026-05-22	1345	0	CALL	0	0	48.05	TRUE	0	0
2026-05-22	1350	182.3	CALL	0	10	47.79	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	47.34	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	47.23	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	48.53	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	48.37	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	47.95	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	47.84	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	47.49	TRUE	0	0
2026-05-22	1390	81.9	CALL	0	1	47.53	TRUE	0	0
2026-05-22	1395	0	CALL	0	0	47.61	TRUE	0	0
2026-05-22	1400	83	CALL	7	17	45.44	TRUE	-13.83	-0.14
2026-05-22	1405	103.21	CALL	0	1	48.03	TRUE	0	0
2026-05-22	1410	110	CALL	0	2	47.12	TRUE	0	0
2026-05-22	1415	74.5	CALL	5	2	47.37	TRUE	74.5	0
2026-05-22	1420	93	CALL	2	4	47.62	FALSE	-6.66	-0.07
2026-05-22	1425	73	CALL	1	3	46.9	FALSE	73	0
2026-05-22	1430	80.6	CALL	1	4	47.4	FALSE	-2.1	-0.03
2026-05-22	1435	63.18	CALL	6	1	47.3	FALSE	63.18	0
2026-05-22	1440	70.05	CALL	0	5	46.98	FALSE	0	0
2026-05-22	1445	72.9	CALL	2	5	47.1	FALSE	-20.1	-0.22
2026-05-22	1450	62	CALL	10	8	46.88	FALSE	62	0
2026-05-22	1455	60	CALL	1	2	46.9	FALSE	60	0
2026-05-22	1460	56	CALL	6	12	45.63	FALSE	-16.5	-0.23
2026-05-22	1465	63.6	CALL	1	3	47.72	FALSE	-17.78	-0.22
2026-05-22	1470	62.2	CALL	2	11	46.56	FALSE	-16.89	-0.21
2026-05-22	1475	75.5	CALL	0	12	46.2	FALSE	0	0
2026-05-22	1480	57.5	CALL	8	10	46.75	FALSE	57.5	0
2026-05-22	1485	69.14	CALL	0	1	46.77	FALSE	0	0
2026-05-22	1490	60.2	CALL	0	1	46.9	FALSE	0	0
2026-05-22	1495	65.8	CALL	0	4	46.94	FALSE	0	0
2026-05-22	1500	52.38	CALL	0	14	45.85	FALSE	0	0
2026-05-22	1505	62.3	CALL	0	4	46.01	FALSE	0	0
2026-05-22	1510	42.2	CALL	2	2	47.88	FALSE	42.2	0
2026-05-22	1515	98.4	CALL	0	2	45.82	FALSE	0	0
2026-05-22	1520	49.76	CALL	0	4	46.11	FALSE	0	0
2026-05-22	1525	38.65	CALL	0	2	45.85	FALSE	0	0
2026-05-22	1530	31.9	CALL	0	5	46.05	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	46.69	FALSE	0	0
2026-05-22	1540	47.9	CALL	0	7	45.31	FALSE	0	0
2026-05-22	1545	32.75	CALL	3	2	47.97	FALSE	32.75	0
2026-05-22	1550	37.42	CALL	0	2	46.04	FALSE	0	0
2026-05-22	1555	35.04	CALL	1	2	45.95	FALSE	35.04	0
2026-05-22	1560	33	CALL	0	3	46.18	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	46.51	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	46.5	FALSE	0	0
2026-05-22	1575	40.25	CALL	0	4	46.26	FALSE	0	0
2026-05-22	1580	30.44	CALL	4	8	46.23	FALSE	30.44	0
2026-05-22	1585	36.06	CALL	0	4	46.3	FALSE	0	0
2026-05-22	1590	36.27	CALL	0	5	46.26	FALSE	0	0
2026-05-22	1595	34.83	CALL	0	3	46.32	FALSE	0	0
2026-05-22	1600	21.75	CALL	7	14	48.34	FALSE	-11.43	-0.34
2026-05-22	1620	17.7	CALL	1	10	47.58	FALSE	17.7	0
2026-05-22	1640	15.63	CALL	1	2	48.29	FALSE	15.63	0
2026-05-22	1660	15.9	CALL	0	10	47.8	FALSE	0	0
2026-05-22	1680	9.4	CALL	1	1	46.14	FALSE	9.4	0
2026-05-22	1700	9.6	CALL	0	17	48.37	FALSE	0	0
2026-05-22	1720	10.6	CALL	0	11	47.9	FALSE	0	0
2026-05-22	1740	7.7	CALL	0	5	48.24	FALSE	0	0
2026-05-22	1760	17.7	CALL	0	1	48.63	FALSE	0	0
2026-05-22	1780	5.7	CALL	0	5	46.69	FALSE	0	0
2026-05-22	1800	3.85	CALL	2	11	48.81	FALSE	-2.45	-0.39
2026-05-22	1820	3.3	CALL	6	1	49.16	FALSE	3.3	0
2026-05-22	1840	3.3	CALL	1	5	50.88	FALSE	3.3	0
2026-05-22	1860	3.5	CALL	0	6	52.36	FALSE	0	0
2026-05-22	1880	3	CALL	0	7	53.57	FALSE	0	0
2026-05-22	1900	2.15	CALL	1	11	52	FALSE	-0.35	-0.14
2026-05-22	1920	3.09	CALL	0	4	55.97	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	56.01	FALSE	0	0
2026-05-22	1960	1	CALL	4	3	50.62	FALSE	1	0
2026-05-22	1980	0	CALL	0	1	60.02	FALSE	0	0
2026-05-22	2000	0.8	CALL	0	10	58.09	FALSE	0	0
2026-05-22	2020	0.9	CALL	0	3	61.88	FALSE	0	0
2026-05-22	720	0	PUT	0	2	97.53	FALSE	0	0
2026-05-22	730	0	PUT	0	1	113.21	FALSE	0	0
2026-05-22	740	0	PUT	0	1	111.12	FALSE	0	0
2026-05-22	750	0	PUT	0	5	109.43	FALSE	0	0
2026-05-22	760	0	PUT	0	8	107.39	FALSE	0	0
2026-05-22	770	0.41	PUT	0	118	105.37	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	103.38	FALSE	0	0
2026-05-22	790	1.41	PUT	0	410	82.92	FALSE	0	0
2026-05-22	800	0.95	PUT	10	212	88.41	FALSE	0.95	0
2026-05-22	810	0	PUT	0	1	97.88	FALSE	0	0
2026-05-22	820	0	PUT	0	7	95.97	FALSE	0	0
2026-05-22	830	0	PUT	0	11	94.41	FALSE	0	0
2026-05-22	840	0	PUT	0	14	92.54	FALSE	0	0
2026-05-22	850	0	PUT	0	1	91	FALSE	0	0
2026-05-22	860	0	PUT	0	1	89.16	FALSE	0	0
2026-05-22	870	0	PUT	0	1	87.64	FALSE	0	0
2026-05-22	880	0	PUT	0	6	85.84	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	84.06	FALSE	0	0
2026-05-22	900	1.08	PUT	0	27	82.29	FALSE	0	0
2026-05-22	910	0	PUT	0	182	80.55	FALSE	0	0
2026-05-22	920	0	PUT	0	15	78.81	FALSE	0	0
2026-05-22	930	1.16	PUT	1	0	69.08	FALSE	1.16	0
2026-05-22	935	1.19	PUT	1	2	68.55	FALSE	1.19	0
2026-05-22	940	1.28	PUT	2	5	68.48	FALSE	1.28	0
2026-05-22	945	1.05	PUT	20	31	65.84	FALSE	-0.05	-0.05
2026-05-22	950	1.36	PUT	6	120	67.52	FALSE	1.36	0
2026-05-22	955	1.4	PUT	5	40	67.02	FALSE	1.4	0
2026-05-22	960	1.3	PUT	5	87	65.53	FALSE	-0.22	-0.14
2026-05-22	965	2.66	PUT	2	11	72.45	FALSE	0.23	0.09
2026-05-22	970	1.47	PUT	2	2	65.17	FALSE	1.47	0
2026-05-22	975	2.53	PUT	40	9	70.19	FALSE	2.53	0
2026-05-22	980	1.85	PUT	62	0	65.91	FALSE	1.85	0
2026-05-22	985	1.85	PUT	12	2	65.13	FALSE	1.85	0
2026-05-22	990	2.52	PUT	62	1	67.68	FALSE	0.14	0.06
2026-05-22	995	0	PUT	0	0	69.42	FALSE	0	0
2026-05-22	1000	2.15	PUT	79	33	64.32	FALSE	0.55	0.34
2026-05-22	1005	1.29	PUT	0	5	64.71	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	67.68	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	67.03	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	66.55	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	65.9	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	65.07	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	64.75	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	63.92	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	63.58	FALSE	0	0
2026-05-22	1050	2.6	PUT	0	3	63.14	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	62.47	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	62.09	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	61.7	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	61.29	FALSE	0	0
2026-05-22	1075	4	PUT	0	3	60.87	FALSE	0	0
2026-05-22	1080	3.34	PUT	0	1	60.5	FALSE	0	0
2026-05-22	1085	4.5	PUT	0	1	59.86	FALSE	0	0
2026-05-22	1090	4.55	PUT	2	1	58.24	FALSE	4.55	0
2026-05-22	1095	4.6	PUT	16	0	57.54	FALSE	4.6	0
2026-05-22	1100	5.32	PUT	0	29	60.64	FALSE	0	0
2026-05-22	1105	3.55	PUT	0	10	59.11	FALSE	0	0
2026-05-22	1110	4	PUT	0	1	58.91	FALSE	0	0
2026-05-22	1115	5.55	PUT	14	3	56.51	FALSE	5.55	0
2026-05-22	1120	5.75	PUT	10	5	56.12	FALSE	5.75	0
2026-05-22	1125	6	PUT	28	1	55.81	FALSE	6	0
2026-05-22	1130	6.25	PUT	8	0	55.49	FALSE	6.25	0
2026-05-22	1135	6.5	PUT	6	4	55.14	FALSE	-0.5	-0.07
2026-05-22	1140	7	PUT	46	1	55.26	FALSE	7	0
2026-05-22	1145	7.3	PUT	2	2	54.96	FALSE	7.3	0
2026-05-22	1150	7.7	PUT	2	18	54.82	FALSE	7.7	0
2026-05-22	1155	8	PUT	8	3	54.47	FALSE	8	0
2026-05-22	1160	6.2	PUT	0	24	57.32	FALSE	0	0
2026-05-22	1165	8.7	PUT	8	9	53.88	FALSE	8.7	0
2026-05-22	1170	7.1	PUT	0	16	56.38	FALSE	0	0
2026-05-22	1175	6.7	PUT	0	772	56.67	FALSE	0	0
2026-05-22	1180	6.96	PUT	0	4	56.49	FALSE	0	0
2026-05-22	1185	7.4	PUT	0	10	56.22	FALSE	0	0
2026-05-22	1190	7.7	PUT	0	8	56.76	FALSE	0	0
2026-05-22	1195	8.3	PUT	0	3	56.61	FALSE	0	0
2026-05-22	1200	14.25	PUT	2	57	55.21	FALSE	1.9	0.15
2026-05-22	1205	9.05	PUT	0	2	56.46	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	55.58	FALSE	0	0
2026-05-22	1215	16	PUT	2	10	54.37	FALSE	16	0
2026-05-22	1220	13.76	PUT	1	2	50.77	FALSE	13.76	0
2026-05-22	1225	15.06	PUT	1	2	51.33	FALSE	15.06	0
2026-05-22	1230	16.5	PUT	2	6	51.97	FALSE	16.5	0
2026-05-22	1235	13.25	PUT	0	2	55.02	FALSE	0	0
2026-05-22	1240	17.3	PUT	4	16	50.84	FALSE	17.3	0
2026-05-22	1245	20.14	PUT	0	13	53.59	FALSE	0	0
2026-05-22	1250	22.02	PUT	2	47	53.54	FALSE	0.83	0.04
2026-05-22	1255	15.62	PUT	0	10	53.55	FALSE	0	0
2026-05-22	1260	22.33	PUT	0	6	53.04	FALSE	0	0
2026-05-22	1265	23.67	PUT	0	4	53.33	FALSE	0	0
2026-05-22	1270	22.5	PUT	4	9	53.21	FALSE	22.5	0
2026-05-22	1275	20.5	PUT	0	3	53.07	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	52.89	FALSE	0	0
2026-05-22	1285	30.5	PUT	3	4	53.39	FALSE	30.5	0
2026-05-22	1290	25.55	PUT	0	14	52.09	FALSE	0	0
2026-05-22	1295	23.62	PUT	0	7	52.56	FALSE	0	0
2026-05-22	1300	32	PUT	8	33	51.16	FALSE	3.35	0.12
2026-05-22	1305	28.7	PUT	0	16	52.22	FALSE	0	0
2026-05-22	1310	25.3	PUT	0	9	50.65	FALSE	0	0
2026-05-22	1315	28.9	PUT	0	2	50.56	FALSE	0	0
2026-05-22	1320	42.4	PUT	1	7	54.25	FALSE	16.48	0.64
2026-05-22	1325	39.5	PUT	1	16	50.87	FALSE	3.48	0.1
2026-05-22	1330	41.01	PUT	3	10	50.73	FALSE	41.01	0
2026-05-22	1335	29.5	PUT	0	4	51.82	FALSE	0	0
2026-05-22	1340	35	PUT	0	7	50.74	FALSE	0	0
2026-05-22	1345	32.2	PUT	0	4	50.56	FALSE	0	0
2026-05-22	1350	41.47	PUT	1	16	51.11	FALSE	41.47	0
2026-05-22	1355	41	PUT	2	2	51.2	FALSE	41	0
2026-05-22	1360	53	PUT	10	4	51.19	FALSE	53	0
2026-05-22	1365	0	PUT	0	0	50.38	FALSE	0	0
2026-05-22	1370	38.62	PUT	0	6	50.12	FALSE	0	0
2026-05-22	1375	40.07	PUT	0	6	50.67	FALSE	0	0
2026-05-22	1380	51	PUT	3	6	51	FALSE	51	0
2026-05-22	1385	52	PUT	0	1	49.5	FALSE	0	0
2026-05-22	1390	55.03	PUT	1	4	49.7	FALSE	55.03	0
2026-05-22	1395	0	PUT	0	0	49.15	FALSE	0	0
2026-05-22	1400	47.3	PUT	0	18	48.49	FALSE	0	0
2026-05-22	1405	72.5	PUT	1	13	50.65	FALSE	72.5	0
2026-05-22	1410	57.3	PUT	0	2	50.11	FALSE	0	0
2026-05-22	1415	48	PUT	0	1	50.23	FALSE	0	0
2026-05-22	1420	67.9	PUT	4	8	48.91	TRUE	67.9	0
2026-05-22	1425	82.7	PUT	1	1	50.57	TRUE	82.7	0
2026-05-22	1430	85.4	PUT	4	1	50.57	TRUE	85.4	0
2026-05-22	1435	88.2	PUT	2	3	50.6	TRUE	88.2	0
2026-05-22	1440	76.83	PUT	1	5	49.44	TRUE	9.88	0.15
2026-05-22	1445	84	PUT	2	2	49.15	TRUE	84	0
2026-05-22	1450	97	PUT	6	2	50.76	TRUE	29.68	0.44
2026-05-22	1455	0	PUT	0	0	49.22	TRUE	0	0
2026-05-22	1460	85.77	PUT	1	4	49.44	TRUE	-2.2	-0.03
2026-05-22	1465	92.5	PUT	1	5	49.38	TRUE	14.09	0.18
2026-05-22	1470	92.1	PUT	0	1	49	TRUE	0	0
2026-05-22	1475	79	PUT	0	10	49.62	TRUE	0	0
2026-05-22	1480	114.55	PUT	0	3	49.98	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	50.26	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	50.02	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	50.01	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	49.94	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	50.11	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	48.7	TRUE	0	0
2026-05-22	1515	126.48	PUT	1	1	49.69	TRUE	126.48	0
2026-05-22	1520	104.94	PUT	0	2	50.01	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	48.58	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	50.17	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	49.93	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	49.52	TRUE	0	0
2026-05-22	1545	155	PUT	1	2	46.78	TRUE	155	0
2026-05-22	1550	0	PUT	0	0	49.63	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	49.56	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	49.68	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	48.9	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	49	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	49.95	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	49.86	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	50.1	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	49.7	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	49.82	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	50.59	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	50.95	TRUE	0	0
2026-05-22	1640	208	PUT	0	2	51.44	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	51.77	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	51.85	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	52.37	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	52.27	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	54.38	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	55.84	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	55.2	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	57.41	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	59.87	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	58.64	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	60.09	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	60.17	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	63.29	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	1	62.1	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	64.23	TRUE	0	0
2026-05-22	1960	526	PUT	0	1	67.78	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	69.21	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	69.91	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	69.91	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	0	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	0	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	0	TRUE	0	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	0	TRUE	0	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	0	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	0	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	0	TRUE	0	0
2026-05-29	890	0	CALL	0	0	0	TRUE	0	0
2026-05-29	900	0	CALL	0	0	0	TRUE	0	0
2026-05-29	910	0	CALL	0	0	0	TRUE	0	0
2026-05-29	920	0	CALL	0	0	0	TRUE	0	0
2026-05-29	930	0	CALL	0	0	52.9	TRUE	0	0
2026-05-29	935	0	CALL	0	0	50.95	TRUE	0	0
2026-05-29	940	0	CALL	0	0	51.93	TRUE	0	0
2026-05-29	945	0	CALL	0	0	52.63	TRUE	0	0
2026-05-29	950	0	CALL	0	0	56.38	TRUE	0	0
2026-05-29	955	0	CALL	0	0	55.56	TRUE	0	0
2026-05-29	960	0	CALL	0	0	56.86	TRUE	0	0
2026-05-29	965	448	CALL	1	0	54.38	TRUE	448	0
2026-05-29	970	443.1	CALL	1	0	37.95	TRUE	443.1	0
2026-05-29	975	494.34	CALL	0	6	55.91	TRUE	0	0
2026-05-29	980	0	CALL	0	0	52.41	TRUE	0	0
2026-05-29	985	0	CALL	0	0	55.32	TRUE	0	0
2026-05-29	990	0	CALL	0	0	55.15	TRUE	0	0
2026-05-29	995	0	CALL	0	0	56.32	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	51.27	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	46.42	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	52.04	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	44.81	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	43.39	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	47.79	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	48.06	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	52.26	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	49.16	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	49.63	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	52.52	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	52.95	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	50.45	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	53.97	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	50.16	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	52.28	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	50.66	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	51.14	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	51.28	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	52.97	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	50.82	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	51.93	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	53.63	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	52.72	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	52.56	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	52.46	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	51.21	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	52.25	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	52.77	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	51.63	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	50.65	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	51.59	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	52	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	52.86	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	51.68	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	51.51	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	50.21	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	51.92	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	49.76	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	49.58	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	49.61	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	49.92	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	50.8	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	50.84	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	51.48	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	51.43	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	51.18	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	50.23	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	48.6	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	48.55	TRUE	0	0
2026-05-29	1250	214.81	CALL	1	0	48.68	TRUE	214.81	0
2026-05-29	1255	202.95	CALL	1	0	48.69	TRUE	202.95	0
2026-05-29	1260	0	CALL	0	0	48.63	TRUE	0	0
2026-05-29	1265	194.6	CALL	1	1	49.29	TRUE	-26.93	-0.12
2026-05-29	1270	0	CALL	0	0	49.12	TRUE	0	0
2026-05-29	1275	0	CALL	0	0	49.19	TRUE	0	0
2026-05-29	1280	191	CALL	0	1	48.54	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	48.22	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	48.61	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	48.28	TRUE	0	0
2026-05-29	1300	174.55	CALL	0	1	48.2	TRUE	0	0
2026-05-29	1305	145.25	CALL	1	1	47.83	TRUE	145.25	0
2026-05-29	1310	182	CALL	0	1	47.98	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	48.22	TRUE	0	0
2026-05-29	1320	162.5	CALL	12	1	48.01	TRUE	-20.14	-0.11
2026-05-29	1325	0	CALL	0	0	47.37	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	47.43	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	47.27	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	47.08	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	46.97	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	46.85	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	46.86	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	46.93	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	46.8	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	46.75	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	46.44	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	47.34	TRUE	0	0
2026-05-29	1385	137.65	CALL	0	6	46.89	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	47.19	TRUE	0	0
2026-05-29	1395	88.2	CALL	0	1	46.92	TRUE	0	0
2026-05-29	1400	87.41	CALL	7	43	46.85	TRUE	-11.09	-0.11
2026-05-29	1405	98.1	CALL	0	2	47.04	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	46.33	TRUE	0	0
2026-05-29	1415	85	CALL	1	6	45.95	TRUE	-2.1	-0.02
2026-05-29	1420	113.9	CALL	0	9	46.57	FALSE	0	0
2026-05-29	1425	88.5	CALL	0	4	46.74	FALSE	0	0
2026-05-29	1430	89	CALL	0	1	46.23	FALSE	0	0
2026-05-29	1435	86	CALL	2	2	46.26	FALSE	-8	-0.09
2026-05-29	1440	87	CALL	0	5	46.51	FALSE	0	0
2026-05-29	1445	101	CALL	0	0	46.32	FALSE	0	0
2026-05-29	1450	69.8	CALL	14	9	46.26	FALSE	-21.2	-0.23
2026-05-29	1455	76.18	CALL	2	4	45.82	FALSE	-9.82	-0.11
2026-05-29	1460	69.3	CALL	4	0	48.29	FALSE	69.3	0
2026-05-29	1465	79	CALL	0	0	45.61	FALSE	0	0
2026-05-29	1470	76.3	CALL	0	8	46.11	FALSE	0	0
2026-05-29	1475	69	CALL	2	4	46.01	FALSE	-16.1	-0.19
2026-05-29	1480	53.34	CALL	1	6	43.52	FALSE	-17.37	-0.25
2026-05-29	1485	74.53	CALL	0	2	44.9	FALSE	0	0
2026-05-29	1490	58	CALL	1	2	48.26	FALSE	58	0
2026-05-29	1495	70	CALL	0	1	44.95	FALSE	0	0
2026-05-29	1500	43	CALL	2	20	45.04	FALSE	-20.5	-0.32
2026-05-29	1505	70.05	CALL	0	5	44.81	FALSE	0	0
2026-05-29	1510	49.6	CALL	1	2	47.23	FALSE	-20.07	-0.29
2026-05-29	1515	53.57	CALL	0	1	44.62	FALSE	0	0
2026-05-29	1520	54.55	CALL	0	3	44.91	FALSE	0	0
2026-05-29	1525	65.59	CALL	0	3	45.13	FALSE	0	0
2026-05-29	1530	49.7	CALL	1	2	44.82	FALSE	49.7	0
2026-05-29	1535	93.82	CALL	0	1	44.64	FALSE	0	0
2026-05-29	1540	40.3	CALL	1	1	46.9	FALSE	-17.15	-0.3
2026-05-29	1545	89.33	CALL	0	1	44.42	FALSE	0	0
2026-05-29	1550	49	CALL	0	8	45.49	FALSE	0	0
2026-05-29	1555	84.05	CALL	0	1	44.33	FALSE	0	0
2026-05-29	1560	36.22	CALL	2	3	44.84	FALSE	-1.88	-0.05
2026-05-29	1565	0	CALL	0	0	44.64	FALSE	0	0
2026-05-29	1570	77.97	CALL	0	1	45.36	FALSE	0	0
2026-05-29	1575	47.19	CALL	0	1	45.25	FALSE	0	0
2026-05-29	1580	30.9	CALL	0	3	45.22	FALSE	0	0
2026-05-29	1585	33.28	CALL	1	1	45.17	FALSE	33.28	0
2026-05-29	1590	0	CALL	0	5	45.16	FALSE	0	0
2026-05-29	1595	36.5	CALL	0	3	45.17	FALSE	0	0
2026-05-29	1600	24.8	CALL	4	18	45.56	FALSE	-13.2	-0.35
2026-05-29	1620	21.7	CALL	4	3	45.86	FALSE	21.7	0
2026-05-29	1640	22.17	CALL	1	1	45.19	FALSE	-3.35	-0.13
2026-05-29	1660	17.3	CALL	1	1	47.11	FALSE	17.3	0
2026-05-29	1680	14.6	CALL	0	4	45.62	FALSE	0	0
2026-05-29	1700	12	CALL	5	4	46.36	FALSE	12	0
2026-05-29	1720	14.86	CALL	0	6	45.94	FALSE	0	0
2026-05-29	1740	9.9	CALL	1	2	47.98	FALSE	9.9	0
2026-05-29	1760	7.32	CALL	1	10	46.39	FALSE	-1.08	-0.13
2026-05-29	1780	7.2	CALL	5	6	48.03	FALSE	7.2	0
2026-05-29	1800	7.35	CALL	0	2	46.04	FALSE	0	0
2026-05-29	1820	0	CALL	0	0	46.45	FALSE	0	0
2026-05-29	1840	0	CALL	0	0	46.95	FALSE	0	0
2026-05-29	1860	4.7	CALL	0	7	47.78	FALSE	0	0
2026-05-29	1880	0	CALL	0	0	48.78	FALSE	0	0
2026-05-29	1900	3.5	CALL	0	1	49.72	FALSE	0	0
2026-05-29	1920	3	CALL	0	6	50.73	FALSE	0	0
2026-05-29	1940	0	CALL	0	0	51.69	FALSE	0	0
2026-05-29	1960	2.2	CALL	0	1	51.53	FALSE	0	0
2026-05-29	1980	1.9	CALL	0	1	53.95	FALSE	0	0
2026-05-29	2000	0	CALL	0	0	54.17	FALSE	0	0
2026-05-29	2020	0	CALL	0	8	50.14	FALSE	0	0
2026-05-29	720	0	PUT	0	0	103.95	FALSE	0	0
2026-05-29	730	0	PUT	0	0	102.04	FALSE	0	0
2026-05-29	740	0	PUT	0	0	100.16	FALSE	0	0
2026-05-29	750	0	PUT	0	0	98.3	FALSE	0	0
2026-05-29	760	0	PUT	0	7	96.47	FALSE	0	0
2026-05-29	770	1.07	PUT	0	103	94.98	FALSE	0	0
2026-05-29	780	0	PUT	0	0	93.19	FALSE	0	0
2026-05-29	790	1	PUT	0	231	74.93	FALSE	0	0
2026-05-29	800	0	PUT	0	0	83.67	FALSE	0	0
2026-05-29	810	0	PUT	0	1	88.23	FALSE	0	0
2026-05-29	820	0	PUT	0	0	86.81	FALSE	0	0
2026-05-29	830	0	PUT	0	0	85.1	FALSE	0	0
2026-05-29	840	0	PUT	0	0	83.7	FALSE	0	0
2026-05-29	850	0	PUT	0	0	82.03	FALSE	0	0
2026-05-29	860	0	PUT	0	1	80.38	FALSE	0	0
2026-05-29	870	0	PUT	0	0	78.75	FALSE	0	0
2026-05-29	880	0	PUT	0	0	77.13	FALSE	0	0
2026-05-29	890	0	PUT	0	0	75.53	FALSE	0	0
2026-05-29	900	0	PUT	0	1	73.95	FALSE	0	0
2026-05-29	910	0	PUT	0	0	72.38	FALSE	0	0
2026-05-29	920	0	PUT	0	0	70.09	FALSE	0	0
2026-05-29	930	0	PUT	0	0	69.29	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	70.61	FALSE	0	0
2026-05-29	940	0	PUT	0	0	70.04	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	69.46	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	68.69	FALSE	0	0
2026-05-29	955	1.8	PUT	1	1	62.56	FALSE	1.8	0
2026-05-29	960	1.9	PUT	2	1	62.36	FALSE	1.9	0
2026-05-29	965	2.48	PUT	0	3	67.05	FALSE	0	0
2026-05-29	970	2	PUT	0	1	66.37	FALSE	0	0
2026-05-29	975	2.39	PUT	0	3	65.79	FALSE	0	0
2026-05-29	980	2.35	PUT	0	1	65.38	FALSE	0	0
2026-05-29	985	2.3	PUT	0	3	64.79	FALSE	0	0
2026-05-29	990	2.5	PUT	0	1	64.19	FALSE	0	0
2026-05-29	995	2.5	PUT	0	3	63.6	FALSE	0	0
2026-05-29	1000	3.2	PUT	8	10	61.91	FALSE	3.2	0
2026-05-29	1005	1.95	PUT	0	3	62.57	FALSE	0	0
2026-05-29	1010	2.8	PUT	1	3	58.99	FALSE	2.8	0
2026-05-29	1015	3.1	PUT	1	2	59.33	FALSE	3.1	0
2026-05-29	1020	3	PUT	1	6	58.25	FALSE	0.84	0.39
2026-05-29	1025	2.25	PUT	0	2	60.67	FALSE	0	0
2026-05-29	1030	3.3	PUT	1	2	57.78	FALSE	3.3	0
2026-05-29	1035	2.5	PUT	0	3	60	FALSE	0	0
2026-05-29	1040	2.58	PUT	0	7	60.04	FALSE	0	0
2026-05-29	1045	3.8	PUT	2	2	57.09	FALSE	3.8	0
2026-05-29	1050	0	PUT	0	0	58.76	FALSE	0	0
2026-05-29	1055	4	PUT	2	13	56.16	FALSE	4	0
2026-05-29	1060	3.1	PUT	0	27	58.57	FALSE	0	0
2026-05-29	1065	5.15	PUT	4	1	57.56	FALSE	5.15	0
2026-05-29	1070	4.65	PUT	35	1	55.6	FALSE	4.65	0
2026-05-29	1075	4.5	PUT	20	0	54.48	FALSE	4.5	0
2026-05-29	1080	4.95	PUT	20	2	54.81	FALSE	4.95	0
2026-05-29	1085	5.15	PUT	6	1	54.51	FALSE	5.15	0
2026-05-29	1090	5.8	PUT	10	1	55.15	FALSE	5.8	0
2026-05-29	1095	5.9	PUT	4	2	54.59	FALSE	5.9	0
2026-05-29	1100	6.25	PUT	16	7	54.52	FALSE	6.25	0
2026-05-29	1105	7.4	PUT	3	1	55.91	FALSE	7.4	0
2026-05-29	1110	0	PUT	0	0	56.41	FALSE	0	0
2026-05-29	1115	7.1	PUT	6	2	53.78	FALSE	7.1	0
2026-05-29	1120	7.08	PUT	13	0	57.74	FALSE	7.08	0
2026-05-29	1125	9	PUT	13	2	55.37	FALSE	9	0
2026-05-29	1130	8.15	PUT	6	5	53.2	FALSE	8.15	0
2026-05-29	1135	8.25	PUT	4	2	52.57	FALSE	8.25	0
2026-05-29	1140	8.95	PUT	4	2	52.86	FALSE	8.95	0
2026-05-29	1145	9.15	PUT	2	3	52.35	FALSE	9.15	0
2026-05-29	1150	11.52	PUT	12	697	54.88	FALSE	1.12	0.11
2026-05-29	1155	9.9	PUT	2	11	51.82	FALSE	9.9	0
2026-05-29	1160	7.75	PUT	0	8	54.66	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	54.73	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	54.53	FALSE	0	0
2026-05-29	1175	13.55	PUT	0	3	54.36	FALSE	0	0
2026-05-29	1180	13.3	PUT	0	3	54.06	FALSE	0	0
2026-05-29	1185	11	PUT	0	2	54.02	FALSE	0	0
2026-05-29	1190	11.65	PUT	0	5	53.78	FALSE	0	0
2026-05-29	1195	13.55	PUT	1	4	52.95	FALSE	13.55	0
2026-05-29	1200	16.28	PUT	2	38	51.87	FALSE	1.27	0.08
2026-05-29	1205	15.67	PUT	0	31	53.36	FALSE	0	0
2026-05-29	1210	16.32	PUT	0	34	53.18	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	52.99	FALSE	0	0
2026-05-29	1220	18.35	PUT	0	20	52.86	FALSE	0	0
2026-05-29	1225	18.06	PUT	0	1	52.62	FALSE	0	0
2026-05-29	1230	12.55	PUT	0	10	52.53	FALSE	0	0
2026-05-29	1235	17.77	PUT	0	2	52.11	FALSE	0	0
2026-05-29	1240	15.74	PUT	0	27	52.28	FALSE	0	0
2026-05-29	1245	25.6	PUT	6	37	52.2	FALSE	25.6	0
2026-05-29	1250	26.6	PUT	5	30	52.05	FALSE	1.6	0.06
2026-05-29	1255	26.1	PUT	2	12	50.66	FALSE	1.35	0.05
2026-05-29	1260	27.25	PUT	2	4	50.6	FALSE	1.5	0.06
2026-05-29	1265	24.9	PUT	1	5	51.46	FALSE	24.9	0
2026-05-29	1270	26.3	PUT	1	3	51.94	FALSE	26.3	0
2026-05-29	1275	26.9	PUT	0	2	51.14	FALSE	0	0
2026-05-29	1280	29.8	PUT	2	8	48.57	FALSE	29.8	0
2026-05-29	1285	27.15	PUT	1	8	51.23	FALSE	27.15	0
2026-05-29	1290	24.37	PUT	0	5	51.28	FALSE	0	0
2026-05-29	1295	28.5	PUT	0	3	51.2	FALSE	0	0
2026-05-29	1300	42	PUT	5	8	53.05	FALSE	4	0.11
2026-05-29	1305	27.8	PUT	0	1	51.6	FALSE	0	0
2026-05-29	1310	40	PUT	1	4	49.48	FALSE	40	0
2026-05-29	1315	29.2	PUT	0	5	50.51	FALSE	0	0
2026-05-29	1320	29.5	PUT	0	6	50.83	FALSE	0	0
2026-05-29	1325	31.65	PUT	0	3	50.59	FALSE	0	0
2026-05-29	1330	32	PUT	0	2	49.88	FALSE	0	0
2026-05-29	1335	46.16	PUT	0	2	50.81	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	50.15	FALSE	0	0
2026-05-29	1345	41.2	PUT	0	3	50.28	FALSE	0	0
2026-05-29	1350	49	PUT	1	14	46.12	FALSE	2.8	0.06
2026-05-29	1355	39.45	PUT	0	3	49.55	FALSE	0	0
2026-05-29	1360	40.7	PUT	0	10	49.75	FALSE	0	0
2026-05-29	1365	39.1	PUT	0	4	49.66	FALSE	0	0
2026-05-29	1370	48.42	PUT	0	2	49.3	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	49.63	FALSE	0	0
2026-05-29	1380	58	PUT	1	2	49.34	FALSE	10	0.21
2026-05-29	1385	69.3	PUT	1	1	49.34	FALSE	4.9	0.08
2026-05-29	1390	48.18	PUT	0	7	48.45	FALSE	0	0
2026-05-29	1395	49.79	PUT	0	2	48.47	FALSE	0	0
2026-05-29	1400	70	PUT	1	9	48.71	FALSE	2	0.03
2026-05-29	1405	58.02	PUT	0	2	48.53	FALSE	0	0
2026-05-29	1410	60.08	PUT	0	2	48.95	FALSE	0	0
2026-05-29	1415	88.3	PUT	0	3	47.92	FALSE	0	0
2026-05-29	1420	63.5	PUT	0	5	48.99	TRUE	0	0
2026-05-29	1425	89.3	PUT	1	1	49.35	TRUE	6.9	0.08
2026-05-29	1430	83	PUT	0	1	48.11	TRUE	0	0
2026-05-29	1435	0	PUT	0	0	48.56	TRUE	0	0
2026-05-29	1440	82.24	PUT	0	0	48.42	TRUE	0	0
2026-05-29	1445	0	PUT	0	0	48.06	TRUE	0	0
2026-05-29	1450	73.05	PUT	0	29	47.85	TRUE	0	0
2026-05-29	1455	75	PUT	0	30	47.89	TRUE	0	0
2026-05-29	1460	0	PUT	0	0	47.79	TRUE	0	0
2026-05-29	1465	79	PUT	0	1	48.35	TRUE	0	0
2026-05-29	1470	0	PUT	0	0	48.48	TRUE	0	0
2026-05-29	1475	0	PUT	0	1	48.17	TRUE	0	0
2026-05-29	1480	125.51	PUT	0	1	47.97	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	48.01	TRUE	0	0
2026-05-29	1490	99.7	PUT	0	0	48.25	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	47.77	TRUE	0	0
2026-05-29	1500	108	PUT	0	2	47.67	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	47.79	TRUE	0	0
2026-05-29	1510	0	PUT	0	0	47.97	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	47.65	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	46.69	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	48.35	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	48.39	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	47.96	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	48.11	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	48.04	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	47.59	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	47.92	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	47.68	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	48.05	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	46.88	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	47.02	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	48.19	TRUE	0	0
2026-05-29	1585	0	PUT	0	0	47.65	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	48.07	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	48.4	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	48.24	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	48.76	TRUE	0	0
2026-05-29	1640	218.3	PUT	12	0	49.07	TRUE	218.3	0
2026-05-29	1660	0	PUT	0	0	48.6	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	49.91	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	49.54	TRUE	0	0
2026-05-29	1720	289.2	PUT	1	2	50.04	TRUE	289.2	0
2026-05-29	1740	0	PUT	0	0	50.55	TRUE	0	0
2026-05-29	1760	324.2	PUT	12	1	51.29	TRUE	324.2	0
2026-05-29	1780	0	PUT	0	0	51.78	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	53.52	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	52.38	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	52.84	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	54.34	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	55.07	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	56.59	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	58.74	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	60.64	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	60.1	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	63.64	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	63.1	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	66.3	TRUE	0	0
2026-06-05	1405	98.2	CALL	22	0	46.14	TRUE	98.2	0
2026-06-05	1410	91.7	CALL	8	0	46.07	TRUE	91.7	0
2026-06-05	1415	93.3	CALL	10	0	46.14	TRUE	93.3	0
2026-06-05	1420	91.1	CALL	2	0	46.23	FALSE	91.1	0
2026-06-05	1425	87.5	CALL	8	0	45.58	FALSE	87.5	0
2026-06-05	1430	85.5	CALL	2	0	45.73	FALSE	85.5	0
2026-06-05	1435	0	CALL	0	0	46.5	FALSE	0	0
2026-06-05	1440	94.45	CALL	2	0	45.84	FALSE	94.45	0
2026-06-05	1445	0	CALL	0	0	46.39	FALSE	0	0
2026-06-05	1450	0	CALL	0	0	45.5	FALSE	0	0
2026-06-05	1455	0	CALL	0	0	46.26	FALSE	0	0
2026-06-05	1460	0	CALL	0	0	46.07	FALSE	0	0
2026-06-05	1465	0	CALL	0	0	45.84	FALSE	0	0
2026-06-05	1470	0	CALL	0	0	45.89	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	45.32	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	45.25	FALSE	0	0
2026-06-05	1485	0	CALL	0	0	45.69	FALSE	0	0
2026-06-05	1490	0	CALL	0	0	44.84	FALSE	0	0
2026-06-05	1495	0	CALL	0	0	45.02	FALSE	0	0
2026-06-05	1500	0	CALL	0	0	45.58	FALSE	0	0
2026-06-05	1505	0	CALL	0	0	44.3	FALSE	0	0
2026-06-05	1510	0	CALL	0	0	44.74	FALSE	0	0
2026-06-05	1515	0	CALL	0	0	45	FALSE	0	0
2026-06-05	1520	0	CALL	0	0	44.51	FALSE	0	0
2026-06-05	1525	0	CALL	0	0	44.76	FALSE	0	0
2026-06-05	1530	0	CALL	0	0	44.19	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	44.15	FALSE	0	0
2026-06-05	1540	0	CALL	0	0	44.94	FALSE	0	0
2026-06-05	1545	0	CALL	0	0	44.63	FALSE	0	0
2026-06-05	1405	0	PUT	0	0	48.02	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	48.55	FALSE	0	0
2026-06-05	1415	0	PUT	0	0	47.94	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	48.44	TRUE	0	0
2026-06-05	1425	0	PUT	0	0	47.82	TRUE	0	0
2026-06-05	1430	0	PUT	0	0	48.46	TRUE	0	0
2026-06-05	1435	0	PUT	0	0	48.34	TRUE	0	0
2026-06-05	1440	103.6	PUT	6	0	48.5	TRUE	103.6	0
2026-06-05	1445	0	PUT	0	0	47.73	TRUE	0	0
2026-06-05	1450	0	PUT	0	0	48.01	TRUE	0	0
2026-06-05	1455	0	PUT	0	0	48.62	TRUE	0	0
2026-06-05	1460	0	PUT	0	0	48.16	TRUE	0	0
2026-06-05	1465	0	PUT	0	0	47.77	TRUE	0	0
2026-06-05	1470	0	PUT	0	0	47.57	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	47.87	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	48.15	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	48.15	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	47.61	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	47.3	TRUE	0	0
2026-06-05	1500	0	PUT	0	0	47.15	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	47.65	TRUE	0	0
2026-06-05	1510	147.5	PUT	6	0	48.87	TRUE	147.5	0
2026-06-05	1515	0	PUT	0	0	47.37	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	47.28	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	47.57	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	47.22	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	46.98	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	47.7	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	47.82	TRUE	0	0
2026-06-18	300	0	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	2	0	TRUE	0	0
2026-06-18	320	0	CALL	0	19	0	TRUE	0	0
2026-06-18	330	0	CALL	0	2	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	15	0	TRUE	0	0
2026-06-18	350	0	CALL	0	1	0	TRUE	0	0
2026-06-18	360	0	CALL	0	15	0	TRUE	0	0
2026-06-18	370	0	CALL	0	1	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	0	CALL	0	10	0	TRUE	0	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	0	CALL	0	4	0	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	0	TRUE	0	0
2026-06-18	620	0	CALL	0	12	0	TRUE	0	0
2026-06-18	640	0	CALL	0	9	0	TRUE	0	0
2026-06-18	650	0	CALL	0	21	0	TRUE	0	0
2026-06-18	660	0	CALL	0	23	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	758.52	CALL	10	27	0	TRUE	758.52	0
2026-06-18	690	0	CALL	0	8	0	TRUE	0	0
2026-06-18	700	0	CALL	0	29	0	TRUE	0	0
2026-06-18	710	726	CALL	0	19	0	TRUE	0	0
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	0	TRUE	0	0
2026-06-18	740	0	CALL	0	68	0	TRUE	0	0
2026-06-18	750	0	CALL	0	72	0	TRUE	0	0
2026-06-18	760	719.37	CALL	0	80	0	TRUE	0	0
2026-06-18	770	0	CALL	0	65	0	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	0	TRUE	0	0
2026-06-18	790	0	CALL	0	24	0	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	0	TRUE	0	0
2026-06-18	810	0	CALL	0	11	0	TRUE	0	0
2026-06-18	820	0	CALL	0	222	0	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	0	TRUE	0	0
2026-06-18	840	0	CALL	0	34	51.7	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	36.83	TRUE	0	0
2026-06-18	860	662	CALL	0	17	56.19	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	54.14	TRUE	0	0
2026-06-18	880	573.75	CALL	0	86	53.37	TRUE	0	0
2026-06-18	890	581.86	CALL	0	10	51.35	TRUE	0	0
2026-06-18	900	514.79	CALL	1	262	49.74	TRUE	-54.59	-0.1
2026-06-18	910	599.9	CALL	0	11	52.31	TRUE	0	0
2026-06-18	920	0	CALL	0	60	49.83	TRUE	0	0
2026-06-18	930	0	CALL	0	120	55.81	TRUE	0	0
2026-06-18	940	0	CALL	0	59	52.78	TRUE	0	0
2026-06-18	950	0	CALL	0	195	52.77	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	55.18	TRUE	0	0
2026-06-18	980	439.55	CALL	1	91	52.8	TRUE	439.55	0
2026-06-18	1000	487.5	CALL	0	116	53.42	TRUE	0	0
2026-06-18	1020	459.34	CALL	0	25	52.75	TRUE	0	0
2026-06-18	1040	430.24	CALL	0	42	51.75	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	51.74	TRUE	0	0
2026-06-18	1080	401.02	CALL	0	101	51.54	TRUE	0	0
2026-06-18	1100	325	CALL	0	133	50.03	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	49.93	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	49.42	TRUE	0	0
2026-06-18	1160	333.83	CALL	0	51	50.71	TRUE	0	0
2026-06-18	1180	308.17	CALL	0	36	49.44	TRUE	0	0
2026-06-18	1200	267.57	CALL	1	96	49.7	TRUE	16.2	0.06
2026-06-18	1220	222.7	CALL	32	129	49.22	TRUE	-49.28	-0.18
2026-06-18	1240	215.9	CALL	3	254	47.35	TRUE	5.36	0.03
2026-06-18	1260	246.84	CALL	0	61	48.2	TRUE	0	0
2026-06-18	1280	223.6	CALL	0	69	47.92	TRUE	0	0
2026-06-18	1300	172	CALL	2	331	46.22	TRUE	-26.6	-0.13
2026-06-18	1320	157	CALL	14	174	47.45	TRUE	157	0
2026-06-18	1340	141.33	CALL	1	131	46.94	TRUE	-1.5	-0.01
2026-06-18	1360	137.6	CALL	12	271	47.29	TRUE	-26.25	-0.16
2026-06-18	1370	129.64	CALL	8	0	46.14	TRUE	129.64	0
2026-06-18	1380	126.4	CALL	12	160	47.15	TRUE	16.92	0.15
2026-06-18	1390	117	CALL	16	1	45.21	TRUE	117	0
2026-06-18	1400	109.09	CALL	14	610	46.31	TRUE	109.09	0
2026-06-18	1410	106.3	CALL	6	21	45.97	TRUE	-18.6	-0.15
2026-06-18	1420	101.5	CALL	7	267	45.87	FALSE	-18.5	-0.15
2026-06-18	1430	99.6	CALL	16	22	46.12	FALSE	-16.28	-0.14
2026-06-18	1440	92.3	CALL	33	265	44.84	FALSE	-18.63	-0.17
2026-06-18	1450	87.57	CALL	19	10	46.33	FALSE	-7.53	-0.08
2026-06-18	1460	78.91	CALL	10	111	45.46	FALSE	-20.49	-0.21
2026-06-18	1470	75.05	CALL	2	44	45.37	FALSE	-19.55	-0.21
2026-06-18	1480	75.9	CALL	2	110	44.8	FALSE	5.25	0.07
2026-06-18	1490	70.98	CALL	2	32	45.18	FALSE	-21.12	-0.23
2026-06-18	1500	65.85	CALL	51	644	45.09	FALSE	-16.75	-0.2
2026-06-18	1510	63.7	CALL	3	19	45.06	FALSE	4.6	0.08
2026-06-18	1520	64.6	CALL	2	76	44.97	FALSE	0.1	0
2026-06-18	1530	75.3	CALL	0	5	44.92	FALSE	0	0
2026-06-18	1540	60.68	CALL	4	537	44.96	FALSE	60.68	0
2026-06-18	1550	52	CALL	4	24	44.4	FALSE	2	0.04
2026-06-18	1560	46.09	CALL	0	81	44.85	FALSE	0	0
2026-06-18	1570	59.35	CALL	0	14	44.83	FALSE	0	0
2026-06-18	1580	62.3	CALL	0	587	44.8	FALSE	0	0
2026-06-18	1590	56.4	CALL	0	1	44.6	FALSE	0	0
2026-06-18	1600	39.65	CALL	5	609	44.55	FALSE	-9.35	-0.19
2026-06-18	1610	56.4	CALL	0	13	44.52	FALSE	0	0
2026-06-18	1620	34	CALL	1	226	44.52	FALSE	-12.5	-0.27
2026-06-18	1630	44.3	CALL	0	8	44.54	FALSE	0	0
2026-06-18	1640	29.99	CALL	2	86	44.77	FALSE	-8.51	-0.22
2026-06-18	1650	35.59	CALL	3	4	44.54	FALSE	-3.41	-0.09
2026-06-18	1660	37.5	CALL	0	72	44.54	FALSE	0	0
2026-06-18	1680	24	CALL	5	277	44.03	FALSE	-11	-0.31
2026-06-18	1700	21.2	CALL	24	484	44.03	FALSE	-11.3	-0.35
2026-06-18	1720	18.3	CALL	16	77	43.74	FALSE	-0.23	-0.01
2026-06-18	1740	18	CALL	2	92	45.26	FALSE	18	0
2026-06-18	1760	14.8	CALL	1	329	44.34	FALSE	14.8	0
2026-06-18	1780	15.8	CALL	5	55	44.94	FALSE	15.8	0
2026-06-18	1800	11.7	CALL	34	856	44.65	FALSE	-0.62	-0.05
2026-06-18	1820	10.38	CALL	32	60	44.79	FALSE	-4.67	-0.31
2026-06-18	1840	14	CALL	0	55	45.48	FALSE	0	0
2026-06-18	1860	24.2	CALL	0	20	45.6	FALSE	0	0
2026-06-18	1880	9	CALL	1	178	45.94	FALSE	-1.5	-0.14
2026-06-18	1900	6.61	CALL	2	77	45.62	FALSE	-5.44	-0.45
2026-06-18	1920	7.65	CALL	0	311	46.35	FALSE	0	0
2026-06-18	1940	6.1	CALL	1	37	47.35	FALSE	6.1	0
2026-06-18	1960	5.7	CALL	0	115	46.73	FALSE	0	0
2026-06-18	1980	6	CALL	0	79	46.58	FALSE	0	0
2026-06-18	2000	4.8	CALL	0	115	47.5	FALSE	0	0
2026-06-18	2020	3.6	CALL	3	92	47.32	FALSE	-1.05	-0.23
2026-06-18	2040	4	CALL	0	53	47.86	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	48.16	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	48.45	FALSE	0	0
2026-06-18	2100	3.1	CALL	0	33	48.12	FALSE	0	0
2026-06-18	2120	2.28	CALL	2	9	48.86	FALSE	2.28	0
2026-06-18	2140	2.27	CALL	2	25	47.54	FALSE	2.27	0
2026-06-18	2160	2.47	CALL	0	43	49.04	FALSE	0	0
2026-06-18	2180	2.14	CALL	0	234	49.94	FALSE	0	0
2026-06-18	2200	2.16	CALL	0	18	50.22	FALSE	0	0
2026-06-18	2220	1.73	CALL	0	718	50.99	FALSE	0	0
2026-06-18	2240	1.2	CALL	60	16	49.82	FALSE	-0.24	-0.17
2026-06-18	300	0.15	PUT	0	10	180.85	FALSE	0	0
2026-06-18	310	0.15	PUT	0	4	177.11	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	173.5	FALSE	0	0
2026-06-18	330	0.2	PUT	0	34	122.14	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	119.7	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	110.96	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	134.01	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	157.09	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	128.89	FALSE	0	0
2026-06-18	390	0	PUT	0	19	151.18	FALSE	0	0
2026-06-18	400	0.1	PUT	0	72	106.42	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	145.58	FALSE	0	0
2026-06-18	420	0.15	PUT	0	48	115.88	FALSE	0	0
2026-06-18	430	0.15	PUT	0	25	140.72	FALSE	0	0
2026-06-18	440	0.17	PUT	0	48	111.63	FALSE	0	0
2026-06-18	450	0.13	PUT	0	103	100.33	FALSE	0	0
2026-06-18	460	0.1	PUT	0	11	107.57	FALSE	0	0
2026-06-18	470	0.15	PUT	0	10	130.79	FALSE	0	0
2026-06-18	480	0.15	PUT	0	209	104.39	FALSE	0	0
2026-06-18	490	0.2	PUT	0	700	126.16	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	123.91	FALSE	0	0
2026-06-18	520	0.15	PUT	0	107	119.94	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	115.74	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	91.41	FALSE	0	0
2026-06-18	580	0	PUT	0	267	89.18	FALSE	0	0
2026-06-18	600	0.4	PUT	0	858	87.36	FALSE	0	0
2026-06-18	620	0.6	PUT	0	416	82.94	FALSE	0	0
2026-06-18	640	0	PUT	0	174	82.02	FALSE	0	0
2026-06-18	650	0.49	PUT	0	544	79.77	FALSE	0	0
2026-06-18	660	0.75	PUT	30	287	80.79	FALSE	0.75	0
2026-06-18	670	0.55	PUT	0	109	77.27	FALSE	0	0
2026-06-18	680	0.55	PUT	0	155	76.56	FALSE	0	0
2026-06-18	690	0	PUT	0	247	76.75	FALSE	0	0
2026-06-18	700	0.55	PUT	0	479	77.26	FALSE	0	0
2026-06-18	710	0	PUT	0	69	76.58	FALSE	0	0
2026-06-18	720	1	PUT	0	150	74.68	FALSE	0	0
2026-06-18	730	0.99	PUT	2	40	73.44	FALSE	0.99	0
2026-06-18	740	1.19	PUT	2	41	73.82	FALSE	1.19	0
2026-06-18	750	1.2	PUT	3	278	72.52	FALSE	-0.8	-0.4
2026-06-18	760	1.34	PUT	2	145	72.22	FALSE	1.34	0
2026-06-18	770	1.36	PUT	2	171	70.99	FALSE	-0.09	-0.06
2026-06-18	780	2.94	PUT	0	56	70.6	FALSE	0	0
2026-06-18	790	1.53	PUT	0	45	71.08	FALSE	0	0
2026-06-18	800	1.7	PUT	14	314	69.13	FALSE	0.38	0.29
2026-06-18	810	1.92	PUT	2	267	69.02	FALSE	1.92	0
2026-06-18	820	1.36	PUT	0	37	68.22	FALSE	0	0
2026-06-18	830	2.27	PUT	11	121	68.06	FALSE	2.27	0
2026-06-18	840	2.27	PUT	3	36	66.71	FALSE	0.27	0.14
2026-06-18	850	2	PUT	0	234	66.49	FALSE	0	0
2026-06-18	860	2.51	PUT	0	63	66.26	FALSE	0	0
2026-06-18	870	2.15	PUT	0	26	64.44	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	64.52	FALSE	0	0
2026-06-18	890	2.47	PUT	0	77	64.46	FALSE	0	0
2026-06-18	900	3.6	PUT	1	210	63.68	FALSE	-2.48	-0.41
2026-06-18	910	2.87	PUT	0	51	63.03	FALSE	0	0
2026-06-18	920	3.07	PUT	0	139	62.48	FALSE	0	0
2026-06-18	930	4.25	PUT	1	28	61.56	FALSE	4.25	0
2026-06-18	940	3.09	PUT	0	60	60.88	FALSE	0	0
2026-06-18	950	3.13	PUT	0	88	59.93	FALSE	0	0
2026-06-18	960	4.6	PUT	1	39	58.5	FALSE	4.6	0
2026-06-18	980	4.08	PUT	0	136	58.95	FALSE	0	0
2026-06-18	1000	6.8	PUT	3	412	57.81	FALSE	-0.5	-0.07
2026-06-18	1020	7.35	PUT	2	295	56.09	FALSE	7.35	0
2026-06-18	1040	6.53	PUT	0	105	56.22	FALSE	0	0
2026-06-18	1060	9.7	PUT	2	246	55.34	FALSE	-2.3	-0.19
2026-06-18	1080	11.9	PUT	5	116	54.33	FALSE	11.9	0
2026-06-18	1100	12.06	PUT	2	584	53.08	FALSE	0.26	0.02
2026-06-18	1120	13.5	PUT	2	161	52.9	FALSE	13.5	0
2026-06-18	1140	21.47	PUT	0	105	51.99	FALSE	0	0
2026-06-18	1160	20.14	PUT	4	537	51	FALSE	1.64	0.09
2026-06-18	1180	21.74	PUT	8	202	50.82	FALSE	-0.06	-0
2026-06-18	1200	28.98	PUT	13	521	50.2	FALSE	4.63	0.19
2026-06-18	1220	32.25	PUT	6	203	49.71	FALSE	4.65	0.17
2026-06-18	1240	35.8	PUT	215	208	49.59	FALSE	3.9	0.12
2026-06-18	1260	36.1	PUT	1	237	48.68	FALSE	0.2	0.01
2026-06-18	1280	44.8	PUT	5	154	48	FALSE	12.9	0.4
2026-06-18	1300	54	PUT	21	715	47.96	FALSE	5	0.1
2026-06-18	1320	57.7	PUT	4	183	47.5	FALSE	14.8	0.35
2026-06-18	1340	68.72	PUT	206	241	47.3	FALSE	20.02	0.41
2026-06-18	1360	76.64	PUT	152	232	46.95	FALSE	-10.03	-0.12
2026-06-18	1370	84.1	PUT	72	26	46.79	FALSE	27.21	0.48
2026-06-18	1380	82.69	PUT	18	98	46.66	FALSE	22.4	0.37
2026-06-18	1390	93.04	PUT	1	36	46.47	FALSE	25.54	0.38
2026-06-18	1400	92	PUT	7	676	46.24	FALSE	9.5	0.12
2026-06-18	1410	97.83	PUT	0	10	46.31	FALSE	0	0
2026-06-18	1420	102.05	PUT	10	128	46.14	TRUE	102.05	0
2026-06-18	1430	103.9	PUT	12	8	45.48	TRUE	20	0.24
2026-06-18	1440	102.6	PUT	3	101	45.99	TRUE	18.38	0.22
2026-06-18	1450	117.9	PUT	14	30	45.91	TRUE	15.4	0.15
2026-06-18	1460	113.9	PUT	1	124	45.84	TRUE	2.7	0.02
2026-06-18	1470	116.7	PUT	0	17	45.67	TRUE	0	0
2026-06-18	1480	121.4	PUT	2	63	45.36	TRUE	13.85	0.13
2026-06-18	1490	151.6	PUT	0	46	45.51	TRUE	0	0
2026-06-18	1500	155.2	PUT	1	70	45.3	TRUE	17.6	0.13
2026-06-18	1510	119.4	PUT	0	3	45.43	TRUE	0	0
2026-06-18	1520	161.7	PUT	2	37	45.37	TRUE	161.7	0
2026-06-18	1530	141.4	PUT	0	1	45.19	TRUE	0	0
2026-06-18	1540	156.2	PUT	0	38	45.37	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	44.47	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	45.22	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	45.13	TRUE	0	0
2026-06-18	1580	199.4	PUT	0	26	45.33	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	44.87	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	44.86	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	45.35	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	45.33	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	45.45	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	44.65	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	45.22	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	45.38	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	45.22	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	45.6	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	45.76	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	45.93	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	48.36	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	48.43	TRUE	0	0
2026-06-18	1800	357	PUT	0	11	49.13	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	49.74	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	50.34	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	50.91	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	51.82	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	52.5	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	53.41	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	53.88	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	55.09	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	53.64	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	56.35	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	58.21	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	58.46	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	59.44	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	1	59.42	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	1	61.5	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	62.67	TRUE	0	0
2026-06-18	2140	680.1	PUT	0	1	63.65	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	64.33	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	2	65.35	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	66.94	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	68.22	TRUE	0	0
2026-06-18	2240	839.1	PUT	0	2	68.44	TRUE	0	0
2026-07-17	490	0	CALL	0	1	0	TRUE	0	0
2026-07-17	500	0	CALL	0	2	77.52	TRUE	0	0
2026-07-17	520	0	CALL	0	0	0	TRUE	0	0
2026-07-17	540	0	CALL	0	1	0	TRUE	0	0
2026-07-17	560	0	CALL	0	0	0	TRUE	0	0
2026-07-17	580	0	CALL	0	0	0	TRUE	0	0
2026-07-17	600	0	CALL	0	1	0	TRUE	0	0
2026-07-17	620	0	CALL	0	0	0	TRUE	0	0
2026-07-17	640	0	CALL	0	2	60.31	TRUE	0	0
2026-07-17	660	0	CALL	0	0	64.92	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	59.05	TRUE	0	0
2026-07-17	700	0	CALL	0	0	62.34	TRUE	0	0
2026-07-17	720	702	CALL	4	11	62.23	TRUE	-16	-0.02
2026-07-17	740	731.19	CALL	0	0	61.42	TRUE	0	0
2026-07-17	760	0	CALL	0	3	62.39	TRUE	0	0
2026-07-17	780	0	CALL	0	0	61.46	TRUE	0	0
2026-07-17	800	0	CALL	0	5	61.26	TRUE	0	0
2026-07-17	820	615.54	CALL	0	3	59.68	TRUE	0	0
2026-07-17	840	0	CALL	0	1	58.5	TRUE	0	0
2026-07-17	860	0	CALL	0	1	58.23	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	58.05	TRUE	0	0
2026-07-17	880	566.58	CALL	1	8	58.63	TRUE	-28.55	-0.05
2026-07-17	890	0	CALL	0	1	57.39	TRUE	0	0
2026-07-17	900	541.15	CALL	2	4	57.51	TRUE	541.15	0
2026-07-17	910	0	CALL	0	2	57.44	TRUE	0	0
2026-07-17	920	0	CALL	0	1	56.21	TRUE	0	0
2026-07-17	930	0	CALL	0	1	56.54	TRUE	0	0
2026-07-17	940	0	CALL	0	0	55.92	TRUE	0	0
2026-07-17	950	0	CALL	0	2	55.65	TRUE	0	0
2026-07-17	960	0	CALL	0	2	55.32	TRUE	0	0
2026-07-17	970	0	CALL	0	2	55.6	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	55.52	TRUE	0	0
2026-07-17	990	0	CALL	0	10	54.39	TRUE	0	0
2026-07-17	1000	474.44	CALL	0	12	54.68	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	54.71	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	54.06	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	54.07	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	53.17	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	52.32	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	52.72	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	51.9	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	52.43	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	53.13	TRUE	0	0
2026-07-17	1100	400.3	CALL	0	40	52.85	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	52.6	TRUE	0	0
2026-07-17	1120	0	CALL	0	12	52.34	TRUE	0	0
2026-07-17	1130	325.2	CALL	6	6	51.74	TRUE	325.2	0
2026-07-17	1140	317.3	CALL	2	6	51.68	TRUE	317.3	0
2026-07-17	1150	309.1	CALL	2	9	51.38	TRUE	309.1	0
2026-07-17	1160	0	CALL	0	23	51.42	TRUE	0	0
2026-07-17	1180	285.7	CALL	0	9	51.15	TRUE	0	0
2026-07-17	1200	270.5	CALL	2	19	50.56	TRUE	270.5	0
2026-07-17	1220	248.1	CALL	1	15	50.24	TRUE	248.1	0
2026-07-17	1240	242	CALL	2	110	50.21	TRUE	242	0
2026-07-17	1260	264.8	CALL	0	16	49.81	TRUE	0	0
2026-07-17	1280	214.6	CALL	2	40	49.58	TRUE	214.6	0
2026-07-17	1300	206.95	CALL	1	37	48.95	TRUE	206.95	0
2026-07-17	1320	0	CALL	0	12	48.59	TRUE	0	0
2026-07-17	1340	183.9	CALL	1	57	48.43	TRUE	183.9	0
2026-07-17	1360	171	CALL	0	37	48.24	TRUE	0	0
2026-07-17	1380	147	CALL	3	66	48.01	TRUE	-33	-0.18
2026-07-17	1400	134.5	CALL	7	217	47.86	TRUE	134.5	0
2026-07-17	1420	142.3	CALL	10	39	47.54	FALSE	9.53	0.07
2026-07-17	1440	121.1	CALL	19	118	47.53	FALSE	-32.9	-0.21
2026-07-17	1460	109.1	CALL	19	77	47.29	FALSE	-20.9	-0.16
2026-07-17	1480	104.2	CALL	8	47	47.07	FALSE	-23.27	-0.18
2026-07-17	1500	96.4	CALL	11	103	46.97	FALSE	-14.6	-0.13
2026-07-17	1520	89.2	CALL	8	44	46.15	FALSE	89.2	0
2026-07-17	1540	100	CALL	0	85	46.73	FALSE	0	0
2026-07-17	1560	73.05	CALL	1	66	46.65	FALSE	-26.28	-0.26
2026-07-17	1580	84.3	CALL	0	18	46.55	FALSE	0	0
2026-07-17	1600	65.04	CALL	2	77	46.21	FALSE	65.04	0
2026-07-17	1620	69.1	CALL	0	25	46.45	FALSE	0	0
2026-07-17	1640	52.5	CALL	2	23	46.3	FALSE	-12.5	-0.19
2026-07-17	1660	65.1	CALL	0	48	46.31	FALSE	0	0
2026-07-17	1680	47.4	CALL	1	61	46.59	FALSE	-7.6	-0.14
2026-07-17	1700	47.5	CALL	1	79	46.43	FALSE	-7	-0.13
2026-07-17	1720	48.2	CALL	0	67	46.33	FALSE	0	0
2026-07-17	1740	39.42	CALL	0	17	46.25	FALSE	0	0
2026-07-17	1760	38.63	CALL	0	42	46.28	FALSE	0	0
2026-07-17	1780	34.2	CALL	1	34	46.36	FALSE	34.2	0
2026-07-17	1800	33.8	CALL	0	69	46.34	FALSE	0	0
2026-07-17	1820	0	CALL	0	8	46.4	FALSE	0	0
2026-07-17	1840	46.5	CALL	0	37	46.28	FALSE	0	0
2026-07-17	1860	23.4	CALL	1	18	46.39	FALSE	23.4	0
2026-07-17	1880	25.4	CALL	0	29	46.34	FALSE	0	0
2026-07-17	1900	22	CALL	0	20	46.74	FALSE	0	0
2026-07-17	1920	18.25	CALL	0	4	46.85	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	47.03	FALSE	0	0
2026-07-17	1960	17.3	CALL	0	10	47.13	FALSE	0	0
2026-07-17	1980	16.4	CALL	0	4	47.26	FALSE	0	0
2026-07-17	2000	14	CALL	0	48	47.36	FALSE	0	0
2026-07-17	2020	0	CALL	0	4	47.53	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	47.67	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	47.79	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	47.84	FALSE	0	0
2026-07-17	2100	7.42	CALL	2	1	47.39	FALSE	7.42	0
2026-07-17	2120	10	CALL	0	2	48.07	FALSE	0	0
2026-07-17	2140	0	CALL	0	11	48.35	FALSE	0	0
2026-07-17	2160	6.9	CALL	1	8	49.34	FALSE	6.9	0
2026-07-17	2180	12.61	CALL	0	13	48.76	FALSE	0	0
2026-07-17	2200	5.74	CALL	1	10	49.33	FALSE	5.74	0
2026-07-17	2220	5	CALL	1	24	48.94	FALSE	5	0
2026-07-17	2240	5.6	CALL	0	31	49.47	FALSE	0	0
2026-07-17	490	0.4	PUT	0	17	86.28	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	84.73	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	82.51	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	80.66	FALSE	0	0
2026-07-17	560	0.8	PUT	0	2	77.81	FALSE	0	0
2026-07-17	580	0	PUT	0	0	76	FALSE	0	0
2026-07-17	600	0.95	PUT	1	12	75.43	FALSE	0.95	0
2026-07-17	620	0.7	PUT	0	5	74.33	FALSE	0	0
2026-07-17	640	1.33	PUT	0	5	73.07	FALSE	0	0
2026-07-17	660	0.4	PUT	0	107	72	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	70.05	FALSE	0	0
2026-07-17	700	1.35	PUT	0	23	69.19	FALSE	0	0
2026-07-17	720	2.16	PUT	1	54	67.83	FALSE	0.61	0.39
2026-07-17	740	1.9	PUT	0	4	68.4	FALSE	0	0
2026-07-17	760	2.57	PUT	0	4	67.31	FALSE	0	0
2026-07-17	780	2.7	PUT	0	25	65.71	FALSE	0	0
2026-07-17	800	3.92	PUT	1	463	64.27	FALSE	-0.39	-0.09
2026-07-17	820	4.1	PUT	0	6	63.26	FALSE	0	0
2026-07-17	840	4.04	PUT	0	10	62.05	FALSE	0	0
2026-07-17	860	4.6	PUT	0	1	61.18	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.37	FALSE	0	0
2026-07-17	880	5.1	PUT	0	11	60.35	FALSE	0	0
2026-07-17	890	6.48	PUT	0	9	60.23	FALSE	0	0
2026-07-17	900	6.9	PUT	3	248	58.76	FALSE	0.85	0.14
2026-07-17	910	0	PUT	0	10	59.39	FALSE	0	0
2026-07-17	920	5.79	PUT	0	9	58.5	FALSE	0	0
2026-07-17	930	6.25	PUT	0	33	58.05	FALSE	0	0
2026-07-17	940	0	PUT	0	13	57.63	FALSE	0	0
2026-07-17	950	7	PUT	0	15	57.25	FALSE	0	0
2026-07-17	960	7.6	PUT	0	15	56.83	FALSE	0	0
2026-07-17	970	7.76	PUT	0	35	56.74	FALSE	0	0
2026-07-17	980	12.08	PUT	2	88	56.38	FALSE	12.08	0
2026-07-17	990	13.5	PUT	16	17	56.74	FALSE	13.5	0
2026-07-17	1000	13.74	PUT	1	206	55.76	FALSE	-1.26	-0.08
2026-07-17	1010	10.1	PUT	0	12	55.57	FALSE	0	0
2026-07-17	1020	10.95	PUT	0	92	55.21	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	54.3	FALSE	0	0
2026-07-17	1040	12.8	PUT	0	21	54.39	FALSE	0	0
2026-07-17	1050	16.86	PUT	0	47	54.1	FALSE	0	0
2026-07-17	1060	18.05	PUT	1	41	53.88	FALSE	0.14	0.01
2026-07-17	1070	21.95	PUT	0	16	53.54	FALSE	0	0
2026-07-17	1080	19.35	PUT	0	50	52.92	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	52.66	FALSE	0	0
2026-07-17	1100	25.89	PUT	1	81	53.34	FALSE	2.89	0.13
2026-07-17	1110	24.3	PUT	0	22	52.41	FALSE	0	0
2026-07-17	1120	29	PUT	1	29	52.8	FALSE	29	0
2026-07-17	1130	26.84	PUT	0	33	51.95	FALSE	0	0
2026-07-17	1140	23.2	PUT	0	48	51.65	FALSE	0	0
2026-07-17	1150	23.76	PUT	0	121	51.43	FALSE	0	0
2026-07-17	1160	31.9	PUT	1	26	51.13	FALSE	31.9	0
2026-07-17	1180	37.6	PUT	0	55	50.79	FALSE	0	0
2026-07-17	1200	41.3	PUT	1	121	50.34	FALSE	9.3	0.29
2026-07-17	1220	44.5	PUT	1	55	50	FALSE	8.4	0.23
2026-07-17	1240	57.3	PUT	3	111	49.69	FALSE	14.3	0.33
2026-07-17	1260	54.8	PUT	4	54	49.4	FALSE	54.8	0
2026-07-17	1280	53.4	PUT	0	75	49.09	FALSE	0	0
2026-07-17	1300	73	PUT	7	77	48.59	FALSE	16.33	0.29
2026-07-17	1320	84.9	PUT	4	134	48.51	FALSE	84.9	0
2026-07-17	1340	83.45	PUT	4	102	48.22	FALSE	-6.62	-0.07
2026-07-17	1360	91.1	PUT	0	239	48.03	FALSE	0	0
2026-07-17	1380	106.4	PUT	39	54	47.98	FALSE	-11.81	-0.1
2026-07-17	1400	118.5	PUT	9	260	47.02	FALSE	18.5	0.19
2026-07-17	1420	129.8	PUT	13	25	47.37	TRUE	129.8	0
2026-07-17	1440	139.3	PUT	8	34	47.19	TRUE	30.4	0.28
2026-07-17	1460	155	PUT	3	51	46.43	TRUE	155	0
2026-07-17	1480	162.2	PUT	3	60	46.78	TRUE	33.3	0.26
2026-07-17	1500	172.6	PUT	2	43	46.07	TRUE	29.6	0.21
2026-07-17	1520	175.55	PUT	0	53	46.65	TRUE	0	0
2026-07-17	1540	192	PUT	0	6	45.82	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	45.76	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	46.45	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	46.46	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	45.59	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	46.36	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	46.31	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	46.32	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	45.65	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	46.38	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	45.94	TRUE	0	0
2026-07-17	1760	324.18	PUT	0	3	45.99	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	45.88	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	46.05	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	46.1	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	46.97	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	47.8	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	48.79	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	48.91	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.43	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	49.67	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	49.02	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	48.97	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	49.93	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	50.65	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	51.29	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	52.34	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	53.32	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	53.69	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	54.39	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	55.12	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	55.77	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	56.46	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	57.61	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	57.86	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	59.06	TRUE	0	0
2026-08-21	540	0	CALL	0	1	0	TRUE	0	0
2026-08-21	560	0	CALL	0	2	0	TRUE	0	0
2026-08-21	570	0	CALL	0	0	0	TRUE	0	0
2026-08-21	580	0	CALL	0	1	0	TRUE	0	0
2026-08-21	590	0	CALL	0	0	0	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	0	TRUE	0	0
2026-08-21	610	0	CALL	0	0	49.3	TRUE	0	0
2026-08-21	620	0	CALL	0	0	54.42	TRUE	0	0
2026-08-21	630	0	CALL	0	0	52.12	TRUE	0	0
2026-08-21	640	0	CALL	0	0	56.99	TRUE	0	0
2026-08-21	650	0	CALL	0	1	54.15	TRUE	0	0
2026-08-21	660	0	CALL	0	1	55.94	TRUE	0	0
2026-08-21	670	0	CALL	0	0	60.01	TRUE	0	0
2026-08-21	680	764.52	CALL	10	2	54.8	TRUE	764.52	0
2026-08-21	690	0	CALL	0	1	57.4	TRUE	0	0
2026-08-21	700	0	CALL	0	1	59.68	TRUE	0	0
2026-08-21	710	0	CALL	0	0	59.3	TRUE	0	0
2026-08-21	720	0	CALL	0	0	58.52	TRUE	0	0
2026-08-21	730	726	CALL	0	9	57.91	TRUE	0	0
2026-08-21	740	0	CALL	0	0	58.25	TRUE	0	0
2026-08-21	750	0	CALL	0	0	58.16	TRUE	0	0
2026-08-21	760	0	CALL	0	2	56.46	TRUE	0	0
2026-08-21	770	0	CALL	0	0	58.14	TRUE	0	0
2026-08-21	780	0	CALL	0	1	56.78	TRUE	0	0
2026-08-21	790	682	CALL	0	30	56.83	TRUE	0	0
2026-08-21	800	0	CALL	0	0	56.7	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	56.7	TRUE	0	0
2026-08-21	820	645	CALL	0	5	56.44	TRUE	0	0
2026-08-21	830	0	CALL	0	0	56.23	TRUE	0	0
2026-08-21	840	0	CALL	0	0	55.63	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	55.26	TRUE	0	0
2026-08-21	860	0	CALL	0	1	55.89	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	55.56	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	54.66	TRUE	0	0
2026-08-21	890	563.48	CALL	1	1	54.41	TRUE	563.48	0
2026-08-21	900	0	CALL	0	0	54.6	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	54.59	TRUE	0	0
2026-08-21	920	0	CALL	0	1	54.36	TRUE	0	0
2026-08-21	930	0	CALL	0	0	53.88	TRUE	0	0
2026-08-21	940	0	CALL	0	0	53.23	TRUE	0	0
2026-08-21	950	0	CALL	0	0	53.72	TRUE	0	0
2026-08-21	960	0	CALL	0	0	53.11	TRUE	0	0
2026-08-21	970	0	CALL	0	0	52.84	TRUE	0	0
2026-08-21	980	0	CALL	0	0	52.19	TRUE	0	0
2026-08-21	990	0	CALL	0	13	51.91	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	52.09	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	51.72	TRUE	0	0
2026-08-21	1040	409.03	CALL	1	15	48.64	TRUE	-27.06	-0.06
2026-08-21	1060	392.03	CALL	1	2	52.43	TRUE	392.03	0
2026-08-21	1080	0	CALL	0	8	51.78	TRUE	0	0
2026-08-21	1100	364.8	CALL	2	2	50.96	TRUE	364.8	0
2026-08-21	1120	0	CALL	0	2	51.09	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	50.73	TRUE	0	0
2026-08-21	1160	345	CALL	1	13	49.72	TRUE	345	0
2026-08-21	1180	341	CALL	0	22	49.43	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	49.24	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	48.99	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	47.95	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	48.85	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	48.56	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	48.43	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	48.26	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	48.17	TRUE	0	0
2026-08-21	1280	253.3	CALL	3	111	48.06	TRUE	253.3	0
2026-08-21	1290	312	CALL	0	7	47.96	TRUE	0	0
2026-08-21	1300	0	CALL	0	17	47.85	TRUE	0	0
2026-08-21	1310	252	CALL	0	18	47.76	TRUE	0	0
2026-08-21	1320	243.12	CALL	0	19	46.95	TRUE	0	0
2026-08-21	1330	232.3	CALL	0	10	46.87	TRUE	0	0
2026-08-21	1340	205	CALL	0	28	47.44	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	47.38	TRUE	0	0
2026-08-21	1360	197.82	CALL	0	6	47.23	TRUE	0	0
2026-08-21	1380	173.5	CALL	1	21	47.08	TRUE	173.5	0
2026-08-21	1400	191.81	CALL	0	24	46.91	TRUE	0	0
2026-08-21	1420	188.9	CALL	0	23	46.83	FALSE	0	0
2026-08-21	1440	146.2	CALL	3	40	46.23	FALSE	-15.8	-0.1
2026-08-21	1450	150	CALL	0	23	46.53	FALSE	0	0
2026-08-21	1460	168.7	CALL	0	21	46.46	FALSE	0	0
2026-08-21	1480	127	CALL	1	30	46.32	FALSE	127	0
2026-08-21	1500	110	CALL	0	527	46.26	FALSE	0	0
2026-08-21	1520	136.85	CALL	0	20	46.13	FALSE	0	0
2026-08-21	1540	123.57	CALL	0	27	45.99	FALSE	0	0
2026-08-21	1560	105.9	CALL	1	27	45.89	FALSE	105.9	0
2026-08-21	1580	93.02	CALL	1	27	45.68	FALSE	93.02	0
2026-08-21	1600	85.41	CALL	2	43	45.13	FALSE	-22.59	-0.21
2026-08-21	1620	92.6	CALL	1	135	45.62	FALSE	-6.7	-0.07
2026-08-21	1640	80.3	CALL	1	14	45.54	FALSE	80.3	0
2026-08-21	1660	81.8	CALL	0	28	45.51	FALSE	0	0
2026-08-21	1680	73.78	CALL	0	22	45.55	FALSE	0	0
2026-08-21	1700	70.09	CALL	0	21	45.52	FALSE	0	0
2026-08-21	1720	61.33	CALL	1	13	45.37	FALSE	61.33	0
2026-08-21	1740	67.55	CALL	0	19	45.38	FALSE	0	0
2026-08-21	1760	57.23	CALL	0	30	45.4	FALSE	0	0
2026-08-21	1780	45	CALL	0	29	45.43	FALSE	0	0
2026-08-21	1800	52.1	CALL	0	20	45.41	FALSE	0	0
2026-08-21	1820	40.4	CALL	1	33	45.52	FALSE	-8.9	-0.18
2026-08-21	1840	34.7	CALL	0	7	45.34	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	45.37	FALSE	0	0
2026-08-21	1880	34.53	CALL	1	6	45.37	FALSE	-8.12	-0.19
2026-08-21	1900	37.13	CALL	0	4	45.59	FALSE	0	0
2026-08-21	1920	0	CALL	0	1	45.65	FALSE	0	0
2026-08-21	1940	28.1	CALL	0	3	45.71	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	45.79	FALSE	0	0
2026-08-21	1980	29.79	CALL	0	246	45.71	FALSE	0	0
2026-08-21	2000	20.75	CALL	7	24	45.53	FALSE	20.75	0
2026-08-21	2020	25.64	CALL	0	23	45.85	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	46.1	FALSE	0	0
2026-08-21	2060	0	CALL	0	42	46.2	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	46.21	FALSE	0	0
2026-08-21	2100	15.4	CALL	1	343	46.45	FALSE	15.4	0
2026-08-21	2120	17.46	CALL	0	7	46.27	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.61	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	46.71	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	46.85	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	46.9	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	46.95	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	47.14	FALSE	0	0
2026-08-21	540	0.83	PUT	0	22	71.99	FALSE	0	0
2026-08-21	560	0.63	PUT	0	83	70.81	FALSE	0	0
2026-08-21	570	0.81	PUT	0	270	70.26	FALSE	0	0
2026-08-21	580	1.22	PUT	0	21	69.84	FALSE	0	0
2026-08-21	590	0.93	PUT	0	23	69.36	FALSE	0	0
2026-08-21	600	1.4	PUT	0	44	68.71	FALSE	0	0
2026-08-21	610	1.4	PUT	0	115	68.17	FALSE	0	0
2026-08-21	620	1.35	PUT	0	37	67.84	FALSE	0	0
2026-08-21	630	0	PUT	0	15	67	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	66.81	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	66.95	FALSE	0	0
2026-08-21	660	2.4	PUT	1	13	64.88	FALSE	2.4	0
2026-08-21	670	2.57	PUT	0	50	66.38	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	65.45	FALSE	0	0
2026-08-21	690	0	PUT	0	25	65.53	FALSE	0	0
2026-08-21	700	0	PUT	0	49	64	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	63.65	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	63.13	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	62.71	FALSE	0	0
2026-08-21	740	3.4	PUT	0	2	62.2	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	61.78	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	61.32	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	60.95	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	60.53	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	60.09	FALSE	0	0
2026-08-21	800	5.13	PUT	0	18	59.97	FALSE	0	0
2026-08-21	810	6.86	PUT	2	4	59.14	FALSE	6.86	0
2026-08-21	820	0	PUT	0	1	59.01	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.53	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	58.18	FALSE	0	0
2026-08-21	850	6.92	PUT	0	2	57.86	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.44	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	57.13	FALSE	0	0
2026-08-21	880	0	PUT	0	12	56.95	FALSE	0	0
2026-08-21	890	0	PUT	0	22	56.56	FALSE	0	0
2026-08-21	900	9.23	PUT	0	25	56.25	FALSE	0	0
2026-08-21	910	11.09	PUT	0	218	55.64	FALSE	0	0
2026-08-21	920	0	PUT	0	4	55.32	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	55.12	FALSE	0	0
2026-08-21	940	13.18	PUT	0	17	54.79	FALSE	0	0
2026-08-21	950	0	PUT	0	35	54.42	FALSE	0	0
2026-08-21	960	16	PUT	0	43	54.2	FALSE	0	0
2026-08-21	970	16	PUT	0	16	53.81	FALSE	0	0
2026-08-21	980	0	PUT	0	22	54.08	FALSE	0	0
2026-08-21	990	20.99	PUT	2	28	54.26	FALSE	1.49	0.08
2026-08-21	1000	20.37	PUT	1	104	53.51	FALSE	2.57	0.14
2026-08-21	1020	18	PUT	0	24	52.84	FALSE	0	0
2026-08-21	1040	0	PUT	0	3	52.52	FALSE	0	0
2026-08-21	1060	25.3	PUT	0	17	52.03	FALSE	0	0
2026-08-21	1080	25.8	PUT	0	36	51.56	FALSE	0	0
2026-08-21	1100	37.9	PUT	1	94	51	FALSE	10.02	0.36
2026-08-21	1120	31.55	PUT	0	30	50.62	FALSE	0	0
2026-08-21	1140	0	PUT	0	61	50.3	FALSE	0	0
2026-08-21	1160	42.73	PUT	0	8	49.87	FALSE	0	0
2026-08-21	1180	50.35	PUT	5	27	49.49	FALSE	9	0.22
2026-08-21	1200	49.6	PUT	0	104	49.2	FALSE	0	0
2026-08-21	1210	51.6	PUT	0	117	49.05	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	48.93	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	48.75	FALSE	0	0
2026-08-21	1240	66.45	PUT	5	23	48.69	FALSE	66.45	0
2026-08-21	1250	70	PUT	0	54	48.51	FALSE	0	0
2026-08-21	1260	75.5	PUT	0	37	48.32	FALSE	0	0
2026-08-21	1270	68.2	PUT	0	26	48.26	FALSE	0	0
2026-08-21	1280	87.9	PUT	1	114	48.04	FALSE	87.9	0
2026-08-21	1290	77.94	PUT	0	17	47.91	FALSE	0	0
2026-08-21	1300	94.8	PUT	30	10	47.85	FALSE	94.8	0
2026-08-21	1310	86.8	PUT	0	25	47.72	FALSE	0	0
2026-08-21	1320	95.5	PUT	0	380	47.61	FALSE	0	0
2026-08-21	1330	85.9	PUT	0	24	47.51	FALSE	0	0
2026-08-21	1340	0	PUT	0	2	47.36	FALSE	0	0
2026-08-21	1350	92.4	PUT	0	38	47.26	FALSE	0	0
2026-08-21	1360	97.9	PUT	0	6	47.25	FALSE	0	0
2026-08-21	1380	129.33	PUT	3	16	47.04	FALSE	129.33	0
2026-08-21	1400	125	PUT	0	379	46.82	FALSE	0	0
2026-08-21	1420	127	PUT	0	23	46.64	TRUE	0	0
2026-08-21	1440	157.4	PUT	3	39	47.13	TRUE	12.4	0.09
2026-08-21	1450	134.55	PUT	0	6	46.39	TRUE	0	0
2026-08-21	1460	147.6	PUT	0	13	46.35	TRUE	0	0
2026-08-21	1480	181.15	PUT	1	3	46.22	TRUE	181.15	0
2026-08-21	1500	158.5	PUT	0	11	46.07	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	45.93	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	45.83	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.77	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	45.68	TRUE	0	0
2026-08-21	1600	0	PUT	0	1	45.31	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.02	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	45.01	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	44.81	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	44.91	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	45.42	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.89	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	44.9	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	44.94	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	44.97	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.01	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	45.05	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	45.11	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.19	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.32	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.38	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.92	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	47.31	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	47.2	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	47.4	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	47.75	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	48.15	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	48.76	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	49.03	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.11	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	48.67	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	49.36	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	50.78	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	51.26	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	51.71	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	52.29	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	52.4	TRUE	0	0
2026-09-18	350	0	CALL	0	1	0	TRUE	0	0
2026-09-18	360	0	CALL	0	0	0	TRUE	0	0
2026-09-18	370	0	CALL	0	0	0	TRUE	0	0
2026-09-18	380	0	CALL	0	1	0	TRUE	0	0
2026-09-18	390	0	CALL	0	0	0	TRUE	0	0
2026-09-18	400	0	CALL	0	2	0	TRUE	0	0
2026-09-18	410	0	CALL	0	0	0	TRUE	0	0
2026-09-18	420	0	CALL	0	0	0	TRUE	0	0
2026-09-18	430	0	CALL	0	0	69.96	TRUE	0	0
2026-09-18	440	0	CALL	0	0	65.09	TRUE	0	0
2026-09-18	450	0	CALL	0	1	62.31	TRUE	0	0
2026-09-18	460	0	CALL	0	1	68.02	TRUE	0	0
2026-09-18	470	0	CALL	0	4	66.82	TRUE	0	0
2026-09-18	480	0	CALL	0	1	68.3	TRUE	0	0
2026-09-18	490	0	CALL	0	2	64.48	TRUE	0	0
2026-09-18	500	0	CALL	0	49	66.47	TRUE	0	0
2026-09-18	520	0	CALL	0	50	63.06	TRUE	0	0
2026-09-18	540	0	CALL	0	1	65.34	TRUE	0	0
2026-09-18	560	0	CALL	0	4	62.34	TRUE	0	0
2026-09-18	580	0	CALL	0	13	62.79	TRUE	0	0
2026-09-18	600	0	CALL	0	15	63.62	TRUE	0	0
2026-09-18	620	0	CALL	0	14	62.47	TRUE	0	0
2026-09-18	640	0	CALL	0	3	61.79	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	62.03	TRUE	0	0
2026-09-18	660	0	CALL	0	1	61.41	TRUE	0	0
2026-09-18	670	0	CALL	0	5	60.92	TRUE	0	0
2026-09-18	680	0	CALL	0	5	61.33	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	60.88	TRUE	0	0
2026-09-18	700	0	CALL	0	15	60.17	TRUE	0	0
2026-09-18	710	0	CALL	0	13	59.35	TRUE	0	0
2026-09-18	720	719.7	CALL	0	23	59.07	TRUE	0	0
2026-09-18	730	0	CALL	0	7	59.16	TRUE	0	0
2026-09-18	740	0	CALL	0	10	58.01	TRUE	0	0
2026-09-18	750	724	CALL	0	39	58.11	TRUE	0	0
2026-09-18	760	0	CALL	0	17	56.52	TRUE	0	0
2026-09-18	770	0	CALL	0	7	57.91	TRUE	0	0
2026-09-18	780	0	CALL	0	12	59.2	TRUE	0	0
2026-09-18	790	0	CALL	0	21	58.07	TRUE	0	0
2026-09-18	800	0	CALL	0	24	56.53	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	56.59	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	55.95	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	56.4	TRUE	0	0
2026-09-18	840	0	CALL	0	65	55.48	TRUE	0	0
2026-09-18	850	638	CALL	0	101	55.3	TRUE	0	0
2026-09-18	860	0	CALL	0	56	54.92	TRUE	0	0
2026-09-18	870	0	CALL	0	24	54.98	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	54.29	TRUE	0	0
2026-09-18	890	0	CALL	0	36	54.26	TRUE	0	0
2026-09-18	900	0	CALL	0	31	53.92	TRUE	0	0
2026-09-18	910	0	CALL	0	7	53.72	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	53.56	TRUE	0	0
2026-09-18	930	0	CALL	0	34	53.21	TRUE	0	0
2026-09-18	940	0	CALL	0	4	54.9	TRUE	0	0
2026-09-18	950	519.3	CALL	0	35	53.94	TRUE	0	0
2026-09-18	960	0	CALL	0	31	52.02	TRUE	0	0
2026-09-18	980	0	CALL	0	17	54.23	TRUE	0	0
2026-09-18	1000	487.63	CALL	0	48	51.24	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	51.94	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	51.24	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	50.72	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	50.47	TRUE	0	0
2026-09-18	1100	416.71	CALL	0	75	50.07	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	49.8	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	49.59	TRUE	0	0
2026-09-18	1160	330.9	CALL	2	48	49.29	TRUE	330.9	0
2026-09-18	1180	372.81	CALL	0	61	48.9	TRUE	0	0
2026-09-18	1200	345.13	CALL	0	45	48.76	TRUE	0	0
2026-09-18	1220	318.6	CALL	0	107	48.49	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	48.28	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	47.45	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	47.14	TRUE	0	0
2026-09-18	1300	263	CALL	0	33	47.95	TRUE	0	0
2026-09-18	1320	254.7	CALL	0	14	47.34	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	47.17	TRUE	0	0
2026-09-18	1360	215.7	CALL	0	33	46.98	TRUE	0	0
2026-09-18	1380	220.09	CALL	0	24	46.86	TRUE	0	0
2026-09-18	1400	181.5	CALL	3	223	46.05	TRUE	181.5	0
2026-09-18	1420	171.31	CALL	5	57	46.51	FALSE	-30.84	-0.15
2026-09-18	1440	179.92	CALL	5	29	46.33	FALSE	-11.15	-0.06
2026-09-18	1460	147	CALL	4	67	46.22	FALSE	-30.86	-0.17
2026-09-18	1480	145.67	CALL	2	50	45.71	FALSE	1.4	0.01
2026-09-18	1500	137.58	CALL	3	219	45.61	FALSE	-15.05	-0.1
2026-09-18	1520	151.2	CALL	0	15	45.84	FALSE	0	0
2026-09-18	1540	143.6	CALL	0	45	45.75	FALSE	0	0
2026-09-18	1560	131.45	CALL	0	65	45.65	FALSE	0	0
2026-09-18	1580	112.02	CALL	0	26	45.57	FALSE	0	0
2026-09-18	1600	100.53	CALL	6	261	45.47	FALSE	100.53	0
2026-09-18	1620	0	CALL	0	13	45.33	FALSE	0	0
2026-09-18	1640	0	CALL	0	34	45.37	FALSE	0	0
2026-09-18	1660	98.31	CALL	0	31	45.29	FALSE	0	0
2026-09-18	1680	93.7	CALL	0	37	45.12	FALSE	0	0
2026-09-18	1700	80.9	CALL	0	223	45.08	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	45.1	FALSE	0	0
2026-09-18	1740	75.5	CALL	1	63	45.03	FALSE	75.5	0
2026-09-18	1760	71.3	CALL	0	57	44.99	FALSE	0	0
2026-09-18	1780	54.55	CALL	0	76	45	FALSE	0	0
2026-09-18	1800	54.79	CALL	1	95	44.76	FALSE	54.79	0
2026-09-18	1820	51.53	CALL	1	50	44.8	FALSE	51.53	0
2026-09-18	1840	56.8	CALL	0	45	45.04	FALSE	0	0
2026-09-18	1860	53.5	CALL	0	40	45.03	FALSE	0	0
2026-09-18	1880	51.9	CALL	0	48	45.08	FALSE	0	0
2026-09-18	1900	45.76	CALL	2	67	44.91	FALSE	45.76	0
2026-09-18	1920	44.5	CALL	0	66	45.22	FALSE	0	0
2026-09-18	1940	42.1	CALL	0	39	44.99	FALSE	0	0
2026-09-18	1960	35.6	CALL	4	63	45.08	FALSE	35.6	0
2026-09-18	1980	31.8	CALL	1	29	45.27	FALSE	31.8	0
2026-09-18	2000	35.3	CALL	0	52	45.15	FALSE	0	0
2026-09-18	2020	30.7	CALL	0	47	45.35	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	45.43	FALSE	0	0
2026-09-18	2060	29.2	CALL	0	12	45.46	FALSE	0	0
2026-09-18	2080	26.59	CALL	0	23	45.4	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	45.63	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	45.68	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	45.75	FALSE	0	0
2026-09-18	2160	0	CALL	0	39	45.78	FALSE	0	0
2026-09-18	2180	19.9	CALL	0	144	45.82	FALSE	0	0
2026-09-18	2200	0	CALL	0	99	46.02	FALSE	0	0
2026-09-18	2220	17.96	CALL	0	97	46.08	FALSE	0	0
2026-09-18	2240	17.1	CALL	0	65	46	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	83.1	FALSE	0	0
2026-09-18	360	0	PUT	0	31	100.02	FALSE	0	0
2026-09-18	370	0	PUT	0	71	98.41	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	80.57	FALSE	0	0
2026-09-18	390	0	PUT	0	21	79.43	FALSE	0	0
2026-09-18	400	0	PUT	0	16	78.66	FALSE	0	0
2026-09-18	410	0	PUT	0	7	77.53	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	76.42	FALSE	0	0
2026-09-18	430	0	PUT	0	20	75.63	FALSE	0	0
2026-09-18	440	0	PUT	0	32	74.82	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	74	FALSE	0	0
2026-09-18	460	0	PUT	0	21	73.17	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	71.85	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	71.92	FALSE	0	0
2026-09-18	490	0	PUT	0	87	71.05	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	70.38	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	68.27	FALSE	0	0
2026-09-18	540	1.54	PUT	1	40	68.06	FALSE	1.54	0
2026-09-18	560	1.47	PUT	0	8	67.48	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	67.06	FALSE	0	0
2026-09-18	600	2.5	PUT	2	874	65.54	FALSE	0.5	0.25
2026-09-18	620	2.3	PUT	0	42	65.63	FALSE	0	0
2026-09-18	640	2.6	PUT	0	101	64.58	FALSE	0	0
2026-09-18	650	3.5	PUT	2	52	63.23	FALSE	3.5	0
2026-09-18	660	3.34	PUT	0	29	63.51	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	62.65	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	62.24	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	61.79	FALSE	0	0
2026-09-18	700	3.3	PUT	0	198	61.49	FALSE	0	0
2026-09-18	710	0	PUT	0	3	61.04	FALSE	0	0
2026-09-18	720	0	PUT	0	42	60.66	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	60.16	FALSE	0	0
2026-09-18	740	0	PUT	0	22	59.82	FALSE	0	0
2026-09-18	750	6.5	PUT	1	175	59.02	FALSE	0.92	0.16
2026-09-18	760	5.73	PUT	0	22	59.29	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	59	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	58.24	FALSE	0	0
2026-09-18	790	8	PUT	5	64	57.19	FALSE	8	0
2026-09-18	800	7.35	PUT	0	60	57.75	FALSE	0	0
2026-09-18	810	0	PUT	0	13	57.28	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	56.86	FALSE	0	0
2026-09-18	830	0	PUT	0	27	56.6	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	56.3	FALSE	0	0
2026-09-18	850	13	PUT	0	124	55.91	FALSE	0	0
2026-09-18	860	0	PUT	0	77	55.61	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	55.32	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	54.91	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	54.66	FALSE	0	0
2026-09-18	900	14.15	PUT	0	202	54.42	FALSE	0	0
2026-09-18	910	13.18	PUT	0	29	54.15	FALSE	0	0
2026-09-18	920	0	PUT	0	15	53.85	FALSE	0	0
2026-09-18	930	0	PUT	0	7	53.56	FALSE	0	0
2026-09-18	940	0	PUT	0	27	53.51	FALSE	0	0
2026-09-18	950	20.3	PUT	3	316	52.75	FALSE	20.3	0
2026-09-18	960	21.3	PUT	5	18	52.43	FALSE	21.3	0
2026-09-18	980	23.6	PUT	5	132	51.89	FALSE	23.6	0
2026-09-18	1000	26.2	PUT	5	226	52.24	FALSE	26.2	0
2026-09-18	1020	28.54	PUT	3	95	51.81	FALSE	28.54	0
2026-09-18	1040	31	PUT	2	26	51.35	FALSE	31	0
2026-09-18	1060	34.33	PUT	2	141	50.91	FALSE	34.33	0
2026-09-18	1080	38.16	PUT	0	53	50.51	FALSE	0	0
2026-09-18	1100	41.5	PUT	6	273	50.1	FALSE	6.92	0.2
2026-09-18	1120	39.6	PUT	0	80	49.78	FALSE	0	0
2026-09-18	1140	45.1	PUT	0	50	49.43	FALSE	0	0
2026-09-18	1160	55.8	PUT	2	102	48.98	FALSE	9.4	0.2
2026-09-18	1180	50.9	PUT	0	132	48.84	FALSE	0	0
2026-09-18	1200	72.7	PUT	2	183	48.5	FALSE	7.5	0.12
2026-09-18	1220	77.85	PUT	3	48	48.27	FALSE	77.85	0
2026-09-18	1240	77.2	PUT	0	129	48.01	FALSE	0	0
2026-09-18	1260	74.1	PUT	0	77	47.77	FALSE	0	0
2026-09-18	1280	78.8	PUT	0	33	47.52	FALSE	0	0
2026-09-18	1300	110.1	PUT	0	245	47.31	FALSE	0	0
2026-09-18	1320	104.5	PUT	2	97	47.09	FALSE	104.5	0
2026-09-18	1340	102.7	PUT	0	46	46.89	FALSE	0	0
2026-09-18	1360	110.39	PUT	0	21	46.63	FALSE	0	0
2026-09-18	1380	118.3	PUT	0	24	46.46	FALSE	0	0
2026-09-18	1400	148.63	PUT	1	179	46.52	FALSE	8.63	0.06
2026-09-18	1420	153	PUT	0	22	46.16	TRUE	0	0
2026-09-18	1440	159.2	PUT	10	63	46.01	TRUE	6.6	0.04
2026-09-18	1460	168.67	PUT	1	33	45.86	TRUE	17.07	0.11
2026-09-18	1480	166.5	PUT	0	42	46.16	TRUE	0	0
2026-09-18	1500	175.2	PUT	0	320	45.2	TRUE	0	0
2026-09-18	1520	183.5	PUT	0	13	45	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	45.3	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	45.21	TRUE	0	0
2026-09-18	1580	248.5	PUT	0	15	45.16	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	45.11	TRUE	0	0
2026-09-18	1620	266.7	PUT	2	1	44.6	TRUE	266.7	0
2026-09-18	1640	0	PUT	0	0	44.98	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	45.12	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	44.36	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	44.41	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.37	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	44.39	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	44.39	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	44.36	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	44.44	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.64	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.82	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	46.45	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.5	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	46.81	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	47.13	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.27	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.58	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	47.79	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	48.3	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	48.43	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	48.86	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	49.1	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	49.23	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	49.9	TRUE	0	0
2026-10-16	660	0	CALL	0	0	62.35	TRUE	0	0
2026-10-16	680	0	CALL	0	0	61.49	TRUE	0	0
2026-10-16	700	0	CALL	0	1	60.87	TRUE	0	0
2026-10-16	720	0	CALL	0	0	60.06	TRUE	0	0
2026-10-16	740	0	CALL	0	0	59.36	TRUE	0	0
2026-10-16	760	0	CALL	0	0	58.8	TRUE	0	0
2026-10-16	780	0	CALL	0	0	58.01	TRUE	0	0
2026-10-16	800	0	CALL	0	0	56.62	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	58.15	TRUE	0	0
2026-10-16	840	620.71	CALL	1	1	56.3	TRUE	620.71	0
2026-10-16	860	0	CALL	0	0	55.86	TRUE	0	0
2026-10-16	880	608.54	CALL	0	6	55.37	TRUE	0	0
2026-10-16	900	0	CALL	0	2	55.83	TRUE	0	0
2026-10-16	920	0	CALL	0	0	54.72	TRUE	0	0
2026-10-16	940	0	CALL	0	0	53.68	TRUE	0	0
2026-10-16	960	0	CALL	0	0	53.29	TRUE	0	0
2026-10-16	980	0	CALL	0	2	53.02	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	52.83	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	52.37	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	51.81	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	51.65	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.31	TRUE	0	0
2026-10-16	1100	485	CALL	0	4	50.97	TRUE	0	0
2026-10-16	1120	0	CALL	0	2	51.28	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	50.47	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	50.01	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	49.81	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	50.05	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	49.35	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	49.15	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	48.79	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	48.57	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	48.49	TRUE	0	0
2026-10-16	1300	272.6	CALL	1	2	48.5	TRUE	272.6	0
2026-10-16	1310	276.4	CALL	0	2	48.37	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	47.84	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	48.21	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	48.12	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	48.06	TRUE	0	0
2026-10-16	1360	0	CALL	0	9	47.92	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	47.82	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	47.28	TRUE	0	0
2026-10-16	1390	0	CALL	0	2	47.77	TRUE	0	0
2026-10-16	1400	232.01	CALL	0	4	47.63	TRUE	0	0
2026-10-16	1410	201.75	CALL	0	5	47.58	TRUE	0	0
2026-10-16	1420	192.93	CALL	11	5	47.2	FALSE	-1.42	-0.01
2026-10-16	1430	208.72	CALL	0	6	47.44	FALSE	0	0
2026-10-16	1440	211.6	CALL	0	16	47.33	FALSE	0	0
2026-10-16	1450	193.6	CALL	2	23	47.29	FALSE	13.15	0.07
2026-10-16	1460	198.91	CALL	0	15	47.23	FALSE	0	0
2026-10-16	1470	169.07	CALL	0	14	47.14	FALSE	0	0
2026-10-16	1480	197.1	CALL	0	30	46.57	FALSE	0	0
2026-10-16	1490	182.6	CALL	0	8	47.05	FALSE	0	0
2026-10-16	1500	171.51	CALL	2	19	46.97	FALSE	-2.91	-0.02
2026-10-16	1510	203.8	CALL	0	5	46.91	FALSE	0	0
2026-10-16	1520	153.1	CALL	1	42	47.34	FALSE	153.1	0
2026-10-16	1530	163.9	CALL	0	8	46.77	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	46.29	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	46.73	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	46.69	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	46.6	FALSE	0	0
2026-10-16	1600	139.38	CALL	0	13	46.52	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	46.38	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	46.29	FALSE	0	0
2026-10-16	1660	105.02	CALL	1	6	46.32	FALSE	105.02	0
2026-10-16	1680	150.47	CALL	0	4	46.27	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	46.13	FALSE	0	0
2026-10-16	1720	0	CALL	0	1	46.13	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	46.05	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	46	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	46.04	FALSE	0	0
2026-10-16	1800	83.9	CALL	0	18	46.04	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	46.05	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	46.06	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.06	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	46.13	FALSE	0	0
2026-10-16	1900	57.9	CALL	0	16	46.14	FALSE	0	0
2026-10-16	1920	60.6	CALL	0	21	46.1	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	46.14	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	46.1	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.69	FALSE	0	0
2026-10-16	2000	0	CALL	0	3	46.17	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	46.19	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	46.31	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	46.26	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.32	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.34	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.38	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	46.43	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.46	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	46.5	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	46.34	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	46.54	FALSE	0	0
2026-10-16	2240	22	CALL	1	2	46.39	FALSE	22	0
2026-10-16	660	5.48	PUT	5	64	61.66	FALSE	1.48	0.37
2026-10-16	680	5.8	PUT	0	7	60.9	FALSE	0	0
2026-10-16	700	5.9	PUT	0	1	60.58	FALSE	0	0
2026-10-16	720	6.6	PUT	0	10	59.85	FALSE	0	0
2026-10-16	740	0	PUT	0	4	59.17	FALSE	0	0
2026-10-16	760	9.07	PUT	0	4	58.44	FALSE	0	0
2026-10-16	780	9.2	PUT	0	20	57.84	FALSE	0	0
2026-10-16	800	12.08	PUT	5	8	56.48	FALSE	-1.06	-0.08
2026-10-16	820	14	PUT	0	1	56.34	FALSE	0	0
2026-10-16	840	0	PUT	0	10	56.18	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	55.78	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	55.1	FALSE	0	0
2026-10-16	900	21	PUT	4	99	54.02	FALSE	21	0
2026-10-16	920	22.9	PUT	1	5	54.1	FALSE	22.9	0
2026-10-16	940	0	PUT	0	1	53.67	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.84	FALSE	0	0
2026-10-16	980	25.45	PUT	0	46	52.41	FALSE	0	0
2026-10-16	1000	29.5	PUT	0	21	51.99	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	51.95	FALSE	0	0
2026-10-16	1040	42.21	PUT	82	24	51.45	FALSE	42.21	0
2026-10-16	1060	45.32	PUT	62	1	50.73	FALSE	45.32	0
2026-10-16	1080	40.55	PUT	0	30	50.78	FALSE	0	0
2026-10-16	1100	46.97	PUT	0	32	50.24	FALSE	0	0
2026-10-16	1120	48.4	PUT	0	29	50.19	FALSE	0	0
2026-10-16	1140	60.5	PUT	40	13	49.82	FALSE	60.5	0
2026-10-16	1160	73.6	PUT	11	17	49.57	FALSE	14.5	0.25
2026-10-16	1180	65.8	PUT	0	8	49.33	FALSE	0	0
2026-10-16	1200	69.75	PUT	0	21	48.77	FALSE	0	0
2026-10-16	1220	85.6	PUT	0	26	48.82	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	48.44	FALSE	0	0
2026-10-16	1260	96.8	PUT	40	21	48.38	FALSE	1.8	0.02
2026-10-16	1280	99.9	PUT	0	11	48.06	FALSE	0	0
2026-10-16	1290	98.57	PUT	0	21	48.05	FALSE	0	0
2026-10-16	1300	111	PUT	3	14	47.95	FALSE	-1	-0.01
2026-10-16	1310	104.1	PUT	0	23	47.83	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	47.69	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	47.61	FALSE	0	0
2026-10-16	1340	119	PUT	0	13	47.5	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	47.43	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	47.29	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	47.22	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	47.11	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	47.06	FALSE	0	0
2026-10-16	1400	164.38	PUT	1	19	47.19	FALSE	164.38	0
2026-10-16	1410	152	PUT	0	6	46.91	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	46.85	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	1440	158.55	PUT	0	5	46.69	TRUE	0	0
2026-10-16	1450	165.02	PUT	0	7	46.66	TRUE	0	0
2026-10-16	1460	173.2	PUT	0	2	46.56	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	46.1	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	46.44	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	46.41	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	46.33	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.92	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.86	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	46.17	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	45.83	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	45.77	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	45.58	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.81	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	45.87	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.79	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	45.48	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.32	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.42	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.55	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.19	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.28	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.09	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.12	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.62	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.69	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.32	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.33	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	45.88	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.98	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.49	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.46	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	47.84	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.81	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	47.66	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.17	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	48.36	TRUE	0	0
2026-11-20	540	0	CALL	0	0	63.57	TRUE	0	0
2026-11-20	550	0	CALL	0	3	63.61	TRUE	0	0
2026-11-20	560	0	CALL	0	0	63.3	TRUE	0	0
2026-11-20	580	0	CALL	0	0	61.97	TRUE	0	0
2026-11-20	600	0	CALL	0	0	61.07	TRUE	0	0
2026-11-20	610	0	CALL	0	0	61.47	TRUE	0	0
2026-11-20	620	0	CALL	0	0	60.88	TRUE	0	0
2026-11-20	630	0	CALL	0	0	60.75	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	58.77	TRUE	0	0
2026-11-20	650	0	CALL	0	0	58.73	TRUE	0	0
2026-11-20	660	0	CALL	0	1	59.21	TRUE	0	0
2026-11-20	670	0	CALL	0	0	58.18	TRUE	0	0
2026-11-20	680	0	CALL	0	0	59.66	TRUE	0	0
2026-11-20	690	0	CALL	0	0	58.55	TRUE	0	0
2026-11-20	700	0	CALL	0	0	58.46	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	57.95	TRUE	0	0
2026-11-20	720	0	CALL	0	0	57.72	TRUE	0	0
2026-11-20	730	0	CALL	0	0	57.69	TRUE	0	0
2026-11-20	740	0	CALL	0	0	56.46	TRUE	0	0
2026-11-20	750	0	CALL	0	1	56.82	TRUE	0	0
2026-11-20	760	0	CALL	0	0	56.73	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	56.4	TRUE	0	0
2026-11-20	800	0	CALL	0	1	55.64	TRUE	0	0
2026-11-20	820	0	CALL	0	1	55.41	TRUE	0	0
2026-11-20	840	0	CALL	0	2	54.72	TRUE	0	0
2026-11-20	850	0	CALL	0	1	54.83	TRUE	0	0
2026-11-20	860	0	CALL	0	0	54.19	TRUE	0	0
2026-11-20	870	0	CALL	0	1	54.18	TRUE	0	0
2026-11-20	880	0	CALL	0	0	53.87	TRUE	0	0
2026-11-20	890	0	CALL	0	1	53.63	TRUE	0	0
2026-11-20	900	0	CALL	0	3	53.49	TRUE	0	0
2026-11-20	910	0	CALL	0	0	53.24	TRUE	0	0
2026-11-20	920	0	CALL	0	0	52.54	TRUE	0	0
2026-11-20	930	0	CALL	0	0	52.88	TRUE	0	0
2026-11-20	940	0	CALL	0	0	52.22	TRUE	0	0
2026-11-20	950	0	CALL	0	1	52.27	TRUE	0	0
2026-11-20	960	0	CALL	0	0	52.34	TRUE	0	0
2026-11-20	970	0	CALL	0	2	52.13	TRUE	0	0
2026-11-20	980	0	CALL	0	0	51.87	TRUE	0	0
2026-11-20	990	0	CALL	0	0	51.68	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	51.45	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	51.33	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	50.78	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	50.99	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	50.87	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	50.71	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	50.26	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	50.61	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	50.33	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	50.17	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	50.27	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	49.5	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	49.66	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	49.3	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	49.24	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	49.32	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	49.73	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	48.97	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	49.12	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	48.63	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	49.16	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	48.83	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	48.72	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	48.53	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	48.31	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	48.13	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	47.97	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	47.81	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	47.69	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	47.54	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	47.35	TRUE	0	0
2026-11-20	1400	250	CALL	0	21	47.24	TRUE	0	0
2026-11-20	1420	209.71	CALL	5	3	46.65	FALSE	-27.18	-0.11
2026-11-20	1440	229.33	CALL	0	12	46.94	FALSE	0	0
2026-11-20	1460	200	CALL	2	20	46.81	FALSE	-16.76	-0.08
2026-11-20	1480	211.26	CALL	0	24	46.76	FALSE	0	0
2026-11-20	1500	189.81	CALL	1	46	46.73	FALSE	-2.8	-0.01
2026-11-20	1520	219.68	CALL	0	10	46.59	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	46.51	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	46.42	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	46.28	FALSE	0	0
2026-11-20	1600	141.92	CALL	2	37	46.56	FALSE	141.92	0
2026-11-20	1620	0	CALL	0	0	46.25	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	45.82	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	45.74	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	46.06	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.03	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.05	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	45.78	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	45.98	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	45.95	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	45.79	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	45.85	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	45.92	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	45.87	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	45.88	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	45.88	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	45.79	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	45.86	FALSE	0	0
2026-11-20	1960	66.3	CALL	0	7	45.93	FALSE	0	0
2026-11-20	1980	67.8	CALL	0	14	45.92	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	45.97	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	45.97	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.01	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.02	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	46.02	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	46.11	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	46.1	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	46.11	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	46.15	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.22	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	46.24	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	46.19	FALSE	0	0
2026-11-20	2240	32	CALL	1	4	46.58	FALSE	32	0
2026-11-20	540	3.1	PUT	0	28	65.48	FALSE	0	0
2026-11-20	550	0	PUT	0	11	65.07	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.77	FALSE	0	0
2026-11-20	580	3.65	PUT	0	394	63.76	FALSE	0	0
2026-11-20	600	5.25	PUT	2	17	62.23	FALSE	-0.25	-0.05
2026-11-20	610	4.73	PUT	0	1	63.01	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	62.29	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	61.84	FALSE	0	0
2026-11-20	640	0	PUT	0	0	61.12	FALSE	0	0
2026-11-20	650	7.11	PUT	1	2	60.33	FALSE	0.85	0.14
2026-11-20	660	7.43	PUT	2	4	59.81	FALSE	0.78	0.12
2026-11-20	670	7.9	PUT	1	10	59.49	FALSE	0.85	0.12
2026-11-20	680	7.4	PUT	0	2	59.67	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	59.65	FALSE	0	0
2026-11-20	700	8.25	PUT	0	226	59.07	FALSE	0	0
2026-11-20	710	8.65	PUT	0	10	58.9	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	58.53	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	58.19	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	57.88	FALSE	0	0
2026-11-20	750	10.8	PUT	0	4	57.6	FALSE	0	0
2026-11-20	760	0	PUT	0	10	57.25	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	56.7	FALSE	0	0
2026-11-20	800	13.85	PUT	0	50	55.85	FALSE	0	0
2026-11-20	820	15.59	PUT	0	15	55.56	FALSE	0	0
2026-11-20	840	17	PUT	0	12	54.9	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	54.73	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	54.4	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	54.18	FALSE	0	0
2026-11-20	880	0	PUT	0	3	53.91	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.73	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	53.62	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	53.22	FALSE	0	0
2026-11-20	920	0	PUT	0	2	53.08	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.86	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.62	FALSE	0	0
2026-11-20	950	0	PUT	0	9	52.4	FALSE	0	0
2026-11-20	960	0	PUT	0	2	52.21	FALSE	0	0
2026-11-20	970	0	PUT	0	5	51.98	FALSE	0	0
2026-11-20	980	0	PUT	0	1	51.77	FALSE	0	0
2026-11-20	990	0	PUT	0	13	51.6	FALSE	0	0
2026-11-20	1000	37.2	PUT	0	99	51.48	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	51.27	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	51.08	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	50.94	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	50.79	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	50.61	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.48	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	50.2	FALSE	0	0
2026-11-20	1080	51.6	PUT	0	111	50.1	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	50.08	FALSE	0	0
2026-11-20	1100	53.5	PUT	0	25	50.09	FALSE	0	0
2026-11-20	1110	64.3	PUT	0	66	49.75	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	49.62	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	49.46	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	49.37	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	49.28	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	49.16	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	48.99	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	48.88	FALSE	0	0
2026-11-20	1190	86	PUT	0	46	48.78	FALSE	0	0
2026-11-20	1200	90.59	PUT	0	45	48.66	FALSE	0	0
2026-11-20	1210	0	PUT	0	53	48.56	FALSE	0	0
2026-11-20	1220	87.7	PUT	0	4	48.52	FALSE	0	0
2026-11-20	1240	104	PUT	0	5	48.32	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	48.11	FALSE	0	0
2026-11-20	1280	104.3	PUT	0	18	47.89	FALSE	0	0
2026-11-20	1300	135.31	PUT	2	14	47.81	FALSE	135.31	0
2026-11-20	1320	119.3	PUT	0	14	47.54	FALSE	0	0
2026-11-20	1340	137.6	PUT	0	3	47.38	FALSE	0	0
2026-11-20	1360	155.4	PUT	1	17	47.24	FALSE	155.4	0
2026-11-20	1380	150.39	PUT	0	37	47.08	FALSE	0	0
2026-11-20	1400	156.8	PUT	0	40	46.95	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	46.8	TRUE	0	0
2026-11-20	1440	186.2	PUT	0	5	46.65	TRUE	0	0
2026-11-20	1460	207.3	PUT	0	10	46.52	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	46.42	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	46.31	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	46.21	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	45.72	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	45.97	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	45.77	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	45.88	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.83	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.51	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.34	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.28	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.24	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.57	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.18	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.43	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.11	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	45.15	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	45.15	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	45.56	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	45.63	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	45.28	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.38	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.36	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.81	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.43	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.06	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.12	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.76	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	46.92	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.09	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.1	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	47.16	TRUE	0	0
2026-12-18	300	0	CALL	0	2	78.35	TRUE	0	0
2026-12-18	310	0	CALL	0	1	77.99	TRUE	0	0
2026-12-18	320	0	CALL	0	4	76.14	TRUE	0	0
2026-12-18	330	0	CALL	0	0	75.27	TRUE	0	0
2026-12-18	340	0	CALL	0	0	77.03	TRUE	0	0
2026-12-18	350	0	CALL	0	0	76.32	TRUE	0	0
2026-12-18	360	0	CALL	0	0	75.57	TRUE	0	0
2026-12-18	370	0	CALL	0	0	74.81	TRUE	0	0
2026-12-18	380	0	CALL	0	0	73.48	TRUE	0	0
2026-12-18	390	0	CALL	0	0	71.9	TRUE	0	0
2026-12-18	400	0	CALL	0	5	71.94	TRUE	0	0
2026-12-18	410	0	CALL	0	2	71.39	TRUE	0	0
2026-12-18	420	0	CALL	0	1	70.36	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	70.6	TRUE	0	0
2026-12-18	440	0	CALL	0	0	70.51	TRUE	0	0
2026-12-18	450	0	CALL	0	0	68.93	TRUE	0	0
2026-12-18	460	0	CALL	0	0	68.95	TRUE	0	0
2026-12-18	470	0	CALL	0	1	68.56	TRUE	0	0
2026-12-18	480	0	CALL	0	0	67.84	TRUE	0	0
2026-12-18	490	0	CALL	0	0	67.4	TRUE	0	0
2026-12-18	500	0	CALL	0	4	66.93	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	66.39	TRUE	0	0
2026-12-18	540	0	CALL	0	3	65.16	TRUE	0	0
2026-12-18	560	0	CALL	0	4	64.29	TRUE	0	0
2026-12-18	580	0	CALL	0	3	62.7	TRUE	0	0
2026-12-18	600	0	CALL	0	9	62.47	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	61.35	TRUE	0	0
2026-12-18	620	0	CALL	0	2	61.47	TRUE	0	0
2026-12-18	630	0	CALL	0	10	60.51	TRUE	0	0
2026-12-18	640	0	CALL	0	6	60.41	TRUE	0	0
2026-12-18	650	0	CALL	0	7	60.27	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	59.45	TRUE	0	0
2026-12-18	670	0	CALL	0	26	59.14	TRUE	0	0
2026-12-18	680	0	CALL	0	10	60.15	TRUE	0	0
2026-12-18	690	0	CALL	0	42	58.99	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	58.21	TRUE	0	0
2026-12-18	710	0	CALL	0	18	59.45	TRUE	0	0
2026-12-18	720	0	CALL	0	27	57.98	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	58.67	TRUE	0	0
2026-12-18	740	699.3	CALL	1	74	56.78	TRUE	699.3	0
2026-12-18	750	0	CALL	0	33	57.15	TRUE	0	0
2026-12-18	760	0	CALL	0	51	56.94	TRUE	0	0
2026-12-18	770	0	CALL	0	132	56.5	TRUE	0	0
2026-12-18	780	0	CALL	0	71	56.47	TRUE	0	0
2026-12-18	790	0	CALL	0	21	55.36	TRUE	0	0
2026-12-18	800	693.4	CALL	0	218	55.08	TRUE	0	0
2026-12-18	810	658.1	CALL	1	15	55.59	TRUE	658.1	0
2026-12-18	820	0	CALL	0	22	55.51	TRUE	0	0
2026-12-18	830	0	CALL	0	9	55.11	TRUE	0	0
2026-12-18	840	0	CALL	0	28	55.13	TRUE	0	0
2026-12-18	850	623.8	CALL	1	61	53.87	TRUE	623.8	0
2026-12-18	860	700.22	CALL	0	8	54.98	TRUE	0	0
2026-12-18	870	628	CALL	0	13	54.76	TRUE	0	0
2026-12-18	880	0	CALL	0	31	54.57	TRUE	0	0
2026-12-18	890	0	CALL	0	9	53.78	TRUE	0	0
2026-12-18	900	0	CALL	0	23	53.33	TRUE	0	0
2026-12-18	910	551.4	CALL	1	10	52.87	TRUE	551.4	0
2026-12-18	920	0	CALL	0	38	54.16	TRUE	0	0
2026-12-18	930	0	CALL	0	26	52.41	TRUE	0	0
2026-12-18	940	0	CALL	0	22	52.59	TRUE	0	0
2026-12-18	950	0	CALL	0	16	53.21	TRUE	0	0
2026-12-18	960	0	CALL	0	29	51.89	TRUE	0	0
2026-12-18	970	0	CALL	0	29	51.64	TRUE	0	0
2026-12-18	980	0	CALL	0	7	51.6	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	51.46	TRUE	0	0
2026-12-18	1000	540.83	CALL	0	103	51.27	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	50.95	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	50.62	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	50.35	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	50.05	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	49.84	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	49.58	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.57	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	49.02	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	48.91	TRUE	0	0
2026-12-18	1200	352.59	CALL	1	70	48.69	TRUE	352.59	0
2026-12-18	1220	352.1	CALL	2	27	48.51	TRUE	352.1	0
2026-12-18	1240	0	CALL	0	33	48.31	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	48.04	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	47.85	TRUE	0	0
2026-12-18	1300	303.5	CALL	40	24	47.76	TRUE	303.5	0
2026-12-18	1320	0	CALL	0	19	47.53	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	47.46	TRUE	0	0
2026-12-18	1360	0	CALL	0	21	47.32	TRUE	0	0
2026-12-18	1380	246.4	CALL	0	13	47.09	TRUE	0	0
2026-12-18	1400	253.8	CALL	0	24	46.98	TRUE	0	0
2026-12-18	1420	227.85	CALL	0	9	46.87	FALSE	0	0
2026-12-18	1440	242.38	CALL	0	17	46.41	FALSE	0	0
2026-12-18	1460	229.31	CALL	0	20	46.63	FALSE	0	0
2026-12-18	1480	217.23	CALL	0	40	46.49	FALSE	0	0
2026-12-18	1500	188.5	CALL	1	36	46.07	FALSE	188.5	0
2026-12-18	1520	201.65	CALL	0	26	46.29	FALSE	0	0
2026-12-18	1540	191	CALL	0	16	45.93	FALSE	0	0
2026-12-18	1560	169.4	CALL	0	21	46.2	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	46.04	FALSE	0	0
2026-12-18	1600	153.08	CALL	5	42	45.93	FALSE	-25.29	-0.14
2026-12-18	1620	0	CALL	0	11	45.88	FALSE	0	0
2026-12-18	1640	0	CALL	0	9	45.83	FALSE	0	0
2026-12-18	1660	151.33	CALL	0	10	45.76	FALSE	0	0
2026-12-18	1680	0	CALL	0	24	45.68	FALSE	0	0
2026-12-18	1700	144.9	CALL	0	49	45.67	FALSE	0	0
2026-12-18	1720	124.25	CALL	3	5	45.72	FALSE	124.25	0
2026-12-18	1740	0	CALL	0	6	45.68	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	45.72	FALSE	0	0
2026-12-18	1780	0	CALL	0	2	45.69	FALSE	0	0
2026-12-18	1800	96.7	CALL	0	7	45.63	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	45.61	FALSE	0	0
2026-12-18	1840	99	CALL	0	16	45.61	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	45.59	FALSE	0	0
2026-12-18	1880	113.98	CALL	0	12	45.6	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	45.59	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	45.6	FALSE	0	0
2026-12-18	1940	99	CALL	0	130	45.6	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	45.52	FALSE	0	0
2026-12-18	1980	77	CALL	0	19	45.5	FALSE	0	0
2026-12-18	2000	69.79	CALL	10	183	45.38	FALSE	69.79	0
2026-12-18	2020	65.8	CALL	0	67	45.47	FALSE	0	0
2026-12-18	2040	67.1	CALL	0	53	45.55	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	45.66	FALSE	0	0
2026-12-18	2080	55.8	CALL	0	17	45.71	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	45.72	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	45.73	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.76	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	45.79	FALSE	0	0
2026-12-18	2180	41.53	CALL	0	11	45.82	FALSE	0	0
2026-12-18	2200	47.5	CALL	0	203	45.71	FALSE	0	0
2026-12-18	2220	44.69	CALL	0	4	45.64	FALSE	0	0
2026-12-18	2240	37.4	CALL	1	243	45.61	FALSE	-5.4	-0.13
2026-12-18	300	0.7	PUT	0	50	76.48	FALSE	0	0
2026-12-18	310	0	PUT	0	56	76.92	FALSE	0	0
2026-12-18	320	0	PUT	0	19	76.36	FALSE	0	0
2026-12-18	330	0	PUT	0	16	75.75	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	75.09	FALSE	0	0
2026-12-18	350	0	PUT	0	52	74.2	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	73.32	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	72.44	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	71.71	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	70.97	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	70.5	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.99	FALSE	0	0
2026-12-18	420	0	PUT	0	15	69.44	FALSE	0	0
2026-12-18	430	0	PUT	0	6	69.19	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.68	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	67.34	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	67.74	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	67.23	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	66.85	FALSE	0	0
2026-12-18	490	0	PUT	0	290	66.44	FALSE	0	0
2026-12-18	500	2.77	PUT	0	191	65.99	FALSE	0	0
2026-12-18	520	0	PUT	0	80	65.26	FALSE	0	0
2026-12-18	540	0	PUT	0	27	64.24	FALSE	0	0
2026-12-18	560	0	PUT	0	411	62.69	FALSE	0	0
2026-12-18	580	0	PUT	0	128	61.93	FALSE	0	0
2026-12-18	600	7.25	PUT	2	91	62.15	FALSE	1.23	0.2
2026-12-18	610	6.9	PUT	2	71	60.53	FALSE	0.51	0.08
2026-12-18	620	7.39	PUT	1	14	60.28	FALSE	0.62	0.09
2026-12-18	630	7.75	PUT	0	8	60.25	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	60.35	FALSE	0	0
2026-12-18	650	7.4	PUT	0	215	59.26	FALSE	0	0
2026-12-18	660	7.93	PUT	0	26	58.97	FALSE	0	0
2026-12-18	670	10.26	PUT	1	65	59.1	FALSE	10.26	0
2026-12-18	680	9.02	PUT	0	306	58.5	FALSE	0	0
2026-12-18	690	0	PUT	0	15	58.85	FALSE	0	0
2026-12-18	700	11.68	PUT	50	218	57.72	FALSE	11.68	0
2026-12-18	710	0	PUT	0	21	57.6	FALSE	0	0
2026-12-18	720	11.46	PUT	0	52	57.57	FALSE	0	0
2026-12-18	730	12.24	PUT	0	48	57.25	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	56.92	FALSE	0	0
2026-12-18	750	15.1	PUT	1	98	56.17	FALSE	15.1	0
2026-12-18	760	15.36	PUT	0	32	56.32	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	56.05	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	56.14	FALSE	0	0
2026-12-18	790	18.43	PUT	1	61	55.05	FALSE	18.43	0
2026-12-18	800	19.33	PUT	1	96	54.77	FALSE	19.33	0
2026-12-18	810	0	PUT	0	23	54.58	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	54.6	FALSE	0	0
2026-12-18	830	0	PUT	0	10	54.41	FALSE	0	0
2026-12-18	840	0	PUT	0	58	54.32	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	53.92	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	53.84	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	53.76	FALSE	0	0
2026-12-18	880	27.96	PUT	1	7	52.7	FALSE	27.96	0
2026-12-18	890	0	PUT	0	20	53.31	FALSE	0	0
2026-12-18	900	28.3	PUT	0	53	53.07	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	52.78	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	52.68	FALSE	0	0
2026-12-18	930	35.4	PUT	1	28	51.84	FALSE	5.7	0.19
2026-12-18	940	38.2	PUT	1	36	52.22	FALSE	38.2	0
2026-12-18	950	38.06	PUT	0	48	52.13	FALSE	0	0
2026-12-18	960	0	PUT	0	42	51.53	FALSE	0	0
2026-12-18	970	39	PUT	0	34	51.34	FALSE	0	0
2026-12-18	980	37	PUT	0	36	51.17	FALSE	0	0
2026-12-18	990	40.2	PUT	0	33	51.41	FALSE	0	0
2026-12-18	1000	46.09	PUT	1	204	51.15	FALSE	0.09	0
2026-12-18	1020	47	PUT	0	51	50.9	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	50.2	FALSE	0	0
2026-12-18	1060	52.7	PUT	0	35	49.93	FALSE	0	0
2026-12-18	1080	55.36	PUT	0	44	49.97	FALSE	0	0
2026-12-18	1100	72.52	PUT	6	62	49.64	FALSE	4.52	0.07
2026-12-18	1120	65.95	PUT	0	36	49.16	FALSE	0	0
2026-12-18	1140	71.7	PUT	0	31	48.91	FALSE	0	0
2026-12-18	1160	78	PUT	0	35	48.69	FALSE	0	0
2026-12-18	1180	83.1	PUT	0	65	48.61	FALSE	0	0
2026-12-18	1200	97.78	PUT	10	146	48.42	FALSE	-3.22	-0.03
2026-12-18	1220	94.13	PUT	0	10	48.17	FALSE	0	0
2026-12-18	1240	100	PUT	0	13	47.93	FALSE	0	0
2026-12-18	1260	0	PUT	0	21	47.79	FALSE	0	0
2026-12-18	1280	134.6	PUT	3	26	47.97	FALSE	134.6	0
2026-12-18	1300	145	PUT	3	83	47.41	FALSE	0	0
2026-12-18	1320	131.8	PUT	0	28	47.26	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	47.09	FALSE	0	0
2026-12-18	1360	169.2	PUT	1	15	47.12	FALSE	169.2	0
2026-12-18	1380	153.1	PUT	0	123	46.76	FALSE	0	0
2026-12-18	1400	168.6	PUT	0	228	46.61	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	46.36	TRUE	0	0
2026-12-18	1440	218	PUT	0	18	46.27	TRUE	0	0
2026-12-18	1460	215	PUT	0	6	45.89	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	46.12	TRUE	0	0
2026-12-18	1500	231.43	PUT	11	56	45.95	TRUE	231.43	0
2026-12-18	1520	224.6	PUT	0	18	45.82	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	45.73	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.63	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	45.52	TRUE	0	0
2026-12-18	1620	323.8	PUT	1	7	45.46	TRUE	323.8	0
2026-12-18	1640	0	PUT	0	1	45.4	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	45.06	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	45.1	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	45.26	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	45.22	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.21	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.87	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.96	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	44.73	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	44.83	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.73	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.76	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.14	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	45.29	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	44.89	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.89	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.14	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.1	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.42	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.49	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.56	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	45.31	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	45.71	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	46.18	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	46.07	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	46.55	TRUE	0	0
2027-01-15	300	1174.1	CALL	0	2	79.16	TRUE	0	0
2027-01-15	310	0	CALL	0	0	79.18	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	79.31	TRUE	0	0
2027-01-15	330	0	CALL	0	0	80.45	TRUE	0	0
2027-01-15	340	0	CALL	0	115	78.85	TRUE	0	0
2027-01-15	350	0	CALL	0	21	77.51	TRUE	0	0
2027-01-15	360	0	CALL	0	0	75.55	TRUE	0	0
2027-01-15	370	0	CALL	0	1	75.54	TRUE	0	0
2027-01-15	380	0	CALL	0	2	75.23	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	74.14	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	72.91	TRUE	0	0
2027-01-15	410	0	CALL	0	1	73.16	TRUE	0	0
2027-01-15	420	0	CALL	0	29	72.1	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.49	TRUE	0	0
2027-01-15	440	0	CALL	0	0	70.86	TRUE	0	0
2027-01-15	450	0	CALL	0	8	70.22	TRUE	0	0
2027-01-15	460	0	CALL	0	2	69.57	TRUE	0	0
2027-01-15	470	0	CALL	0	2	68.91	TRUE	0	0
2027-01-15	480	0	CALL	0	13	68.47	TRUE	0	0
2027-01-15	490	0	CALL	0	2	68	TRUE	0	0
2027-01-15	500	970	CALL	0	39	67.5	TRUE	0	0
2027-01-15	520	0	CALL	0	3	66.46	TRUE	0	0
2027-01-15	540	0	CALL	0	11	65.45	TRUE	0	0
2027-01-15	560	0	CALL	0	4	64.46	TRUE	0	0
2027-01-15	580	0	CALL	0	21	63.63	TRUE	0	0
2027-01-15	600	0	CALL	0	70	62.66	TRUE	0	0
2027-01-15	620	858.35	CALL	0	784	61.82	TRUE	0	0
2027-01-15	640	0	CALL	0	54	61.15	TRUE	0	0
2027-01-15	650	0	CALL	0	28	60.43	TRUE	0	0
2027-01-15	660	0	CALL	0	39	60.23	TRUE	0	0
2027-01-15	670	0	CALL	0	70	60.06	TRUE	0	0
2027-01-15	680	0	CALL	0	57	59.89	TRUE	0	0
2027-01-15	690	0	CALL	0	73	59.38	TRUE	0	0
2027-01-15	700	760.57	CALL	1	113	58.37	TRUE	760.57	0
2027-01-15	710	749.08	CALL	0	100	59.06	TRUE	0	0
2027-01-15	720	749.7	CALL	0	76	59.5	TRUE	0	0
2027-01-15	730	0	CALL	0	67	58.46	TRUE	0	0
2027-01-15	740	768.4	CALL	0	360	58.34	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	57.05	TRUE	0	0
2027-01-15	760	0	CALL	0	109	56.84	TRUE	0	0
2027-01-15	770	0	CALL	0	132	56.78	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	56.55	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	56.2	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	56.05	TRUE	0	0
2027-01-15	810	0	CALL	0	20	55.24	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	55.51	TRUE	0	0
2027-01-15	830	0	CALL	0	22	54.99	TRUE	0	0
2027-01-15	840	0	CALL	0	22	54.62	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	54.92	TRUE	0	0
2027-01-15	860	0	CALL	0	4	54.36	TRUE	0	0
2027-01-15	870	0	CALL	0	19	54.1	TRUE	0	0
2027-01-15	880	0	CALL	0	52	54.37	TRUE	0	0
2027-01-15	890	0	CALL	0	32	53.78	TRUE	0	0
2027-01-15	900	589	CALL	0	56	53.89	TRUE	0	0
2027-01-15	910	582	CALL	1	60	53.62	TRUE	582	0
2027-01-15	920	613.7	CALL	0	24	53.07	TRUE	0	0
2027-01-15	930	0	CALL	0	6	52.54	TRUE	0	0
2027-01-15	940	0	CALL	0	18	52.62	TRUE	0	0
2027-01-15	950	0	CALL	0	56	52.36	TRUE	0	0
2027-01-15	960	0	CALL	0	16	52.05	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	51.68	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	51.31	TRUE	0	0
2027-01-15	1020	491.98	CALL	0	39	50.98	TRUE	0	0
2027-01-15	1040	0	CALL	0	43	50.65	TRUE	0	0
2027-01-15	1060	0	CALL	0	71	50.44	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	50.08	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	49.79	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	49.57	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	49.39	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	49.12	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	48.95	TRUE	0	0
2027-01-15	1200	391	CALL	0	190	48.83	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	48.52	TRUE	0	0
2027-01-15	1240	359.3	CALL	0	37	48.43	TRUE	0	0
2027-01-15	1260	311.02	CALL	0	111	48.42	TRUE	0	0
2027-01-15	1280	318	CALL	1	505	48.02	TRUE	-32	-0.09
2027-01-15	1300	290.85	CALL	4	151	48.08	TRUE	-24.15	-0.08
2027-01-15	1320	327.14	CALL	0	20	47.71	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	47.47	TRUE	0	0
2027-01-15	1360	261.5	CALL	3	39	47.34	TRUE	261.5	0
2027-01-15	1380	280.5	CALL	0	45	47.49	TRUE	0	0
2027-01-15	1400	256.74	CALL	1	309	47.17	TRUE	256.74	0
2027-01-15	1420	238	CALL	4	228	46.88	FALSE	-17	-0.07
2027-01-15	1440	245.75	CALL	0	58	46.84	FALSE	0	0
2027-01-15	1460	234.45	CALL	1	59	46.72	FALSE	-1.5	-0.01
2027-01-15	1480	206.37	CALL	0	39	46.59	FALSE	0	0
2027-01-15	1500	216.5	CALL	1	321	46.52	FALSE	-6.3	-0.03
2027-01-15	1520	190.32	CALL	0	101	46.38	FALSE	0	0
2027-01-15	1540	205	CALL	2	45	46.31	FALSE	205	0
2027-01-15	1560	198.2	CALL	1	239	46.28	FALSE	198.2	0
2027-01-15	1580	189.4	CALL	2	53	46.13	FALSE	-5.8	-0.03
2027-01-15	1600	165.38	CALL	9	74	45.76	FALSE	-25.84	-0.14
2027-01-15	1620	151.72	CALL	0	18	45.92	FALSE	0	0
2027-01-15	1640	155.34	CALL	0	27	45.85	FALSE	0	0
2027-01-15	1660	200.82	CALL	0	15	45.71	FALSE	0	0
2027-01-15	1680	161.26	CALL	0	368	45.74	FALSE	0	0
2027-01-15	1700	154.89	CALL	0	36	45.59	FALSE	0	0
2027-01-15	1720	142	CALL	1	2	45.55	FALSE	142	0
2027-01-15	1740	141.7	CALL	0	8	45.49	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	45.48	FALSE	0	0
2027-01-15	1780	113	CALL	4	6	45.06	FALSE	113	0
2027-01-15	1800	116.5	CALL	2	144	45.43	FALSE	-2.98	-0.02
2027-01-15	1820	0	CALL	0	11	45.41	FALSE	0	0
2027-01-15	1840	114.5	CALL	0	29	45.34	FALSE	0	0
2027-01-15	1860	109.8	CALL	0	7	45.31	FALSE	0	0
2027-01-15	1880	99.3	CALL	2	39	45.15	FALSE	99.3	0
2027-01-15	1900	102.4	CALL	0	27	45.32	FALSE	0	0
2027-01-15	1920	98.36	CALL	0	10	45.18	FALSE	0	0
2027-01-15	1940	94.5	CALL	0	2	45.25	FALSE	0	0
2027-01-15	1960	93.01	CALL	0	38	45.23	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	45.33	FALSE	0	0
2027-01-15	2000	79	CALL	0	502	45.21	FALSE	0	0
2027-01-15	2020	0	CALL	0	128	45.33	FALSE	0	0
2027-01-15	2040	75.7	CALL	0	19	45.19	FALSE	0	0
2027-01-15	2060	66.72	CALL	2	3	45.9	FALSE	66.72	0
2027-01-15	2080	62.3	CALL	0	41	45.17	FALSE	0	0
2027-01-15	2100	60.1	CALL	26	852	45.51	FALSE	60.1	0
2027-01-15	2120	0	CALL	0	3	45.36	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	45.2	FALSE	0	0
2027-01-15	2160	56.8	CALL	6	6	45.34	FALSE	56.8	0
2027-01-15	2180	59.9	CALL	0	159	45.29	FALSE	0	0
2027-01-15	2200	52.26	CALL	2	211	45.32	FALSE	52.26	0
2027-01-15	2220	47.5	CALL	1	373	45.67	FALSE	47.5	0
2027-01-15	2240	50.2	CALL	0	9	45.25	FALSE	0	0
2027-01-15	300	0.75	PUT	2	211	73.34	FALSE	-0.03	-0.04
2027-01-15	310	0	PUT	0	44	75.99	FALSE	0	0
2027-01-15	320	0	PUT	0	14	75.21	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	74.41	FALSE	0	0
2027-01-15	340	0.85	PUT	0	96	75.68	FALSE	0	0
2027-01-15	350	1.2	PUT	0	26	73.51	FALSE	0	0
2027-01-15	360	1.15	PUT	0	27	71.95	FALSE	0	0
2027-01-15	370	2	PUT	0	45	71.13	FALSE	0	0
2027-01-15	380	0	PUT	0	11	70.55	FALSE	0	0
2027-01-15	390	0	PUT	0	18	70.06	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.42	FALSE	0	0
2027-01-15	410	0	PUT	0	12	69.08	FALSE	0	0
2027-01-15	420	0	PUT	0	14	67.72	FALSE	0	0
2027-01-15	430	0	PUT	0	12	68.15	FALSE	0	0
2027-01-15	440	0	PUT	0	15	67.67	FALSE	0	0
2027-01-15	450	3	PUT	0	61	67.25	FALSE	0	0
2027-01-15	460	0	PUT	0	45	66.58	FALSE	0	0
2027-01-15	470	0	PUT	0	27	66.24	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.93	FALSE	0	0
2027-01-15	490	0	PUT	0	9	65.58	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	64.85	FALSE	0	0
2027-01-15	520	0	PUT	0	9	64.13	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	63.29	FALSE	0	0
2027-01-15	560	6	PUT	0	196	62.54	FALSE	0	0
2027-01-15	580	0	PUT	0	112	61.77	FALSE	0	0
2027-01-15	600	6.65	PUT	0	308	60.99	FALSE	0	0
2027-01-15	620	7.4	PUT	0	143	60.2	FALSE	0	0
2027-01-15	640	8.58	PUT	0	176	59.4	FALSE	0	0
2027-01-15	650	0	PUT	0	274	59.09	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	58.48	FALSE	0	0
2027-01-15	670	10.4	PUT	0	78	57.87	FALSE	0	0
2027-01-15	680	10.85	PUT	0	87	58.07	FALSE	0	0
2027-01-15	690	11.45	PUT	0	70	57.72	FALSE	0	0
2027-01-15	700	14.1	PUT	3	582	57.13	FALSE	14.1	0
2027-01-15	710	0	PUT	0	52	57.03	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	56.76	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	56.47	FALSE	0	0
2027-01-15	740	0	PUT	0	37	56.16	FALSE	0	0
2027-01-15	750	15.61	PUT	0	359	55.87	FALSE	0	0
2027-01-15	760	0	PUT	0	25	55.59	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	55.26	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	55.16	FALSE	0	0
2027-01-15	790	0	PUT	0	6	54.73	FALSE	0	0
2027-01-15	800	22.58	PUT	0	301	54.44	FALSE	0	0
2027-01-15	810	0	PUT	0	316	54.21	FALSE	0	0
2027-01-15	820	0	PUT	0	32	53.95	FALSE	0	0
2027-01-15	830	0	PUT	0	16	53.7	FALSE	0	0
2027-01-15	840	0	PUT	0	53	53.44	FALSE	0	0
2027-01-15	850	24.5	PUT	0	153	53.21	FALSE	0	0
2027-01-15	860	0	PUT	0	110	52.96	FALSE	0	0
2027-01-15	870	0	PUT	0	6	52.84	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	52.93	FALSE	0	0
2027-01-15	890	35.1	PUT	3	63	52.76	FALSE	35.1	0
2027-01-15	900	30.03	PUT	0	105	52.48	FALSE	0	0
2027-01-15	910	0	PUT	0	19	52.29	FALSE	0	0
2027-01-15	920	0	PUT	0	11	52.09	FALSE	0	0
2027-01-15	930	0	PUT	0	11	51.49	FALSE	0	0
2027-01-15	940	0	PUT	0	23	51.28	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	51.09	FALSE	0	0
2027-01-15	960	0	PUT	0	20	50.92	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	50.59	FALSE	0	0
2027-01-15	1000	49	PUT	0	248	50.66	FALSE	0	0
2027-01-15	1020	56.3	PUT	0	17	49.95	FALSE	0	0
2027-01-15	1040	52.5	PUT	0	14	49.96	FALSE	0	0
2027-01-15	1060	58.2	PUT	0	114	49.82	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	49.56	FALSE	0	0
2027-01-15	1100	76	PUT	30	108	49.22	FALSE	76	0
2027-01-15	1120	73.2	PUT	0	23	49.02	FALSE	0	0
2027-01-15	1140	0	PUT	0	56	48.66	FALSE	0	0
2027-01-15	1160	91.7	PUT	0	24	48.44	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	48.04	FALSE	0	0
2027-01-15	1200	101.8	PUT	0	189	48.05	FALSE	0	0
2027-01-15	1220	97	PUT	0	40	47.88	FALSE	0	0
2027-01-15	1240	120.35	PUT	1	54	47.61	FALSE	120.35	0
2027-01-15	1260	127.4	PUT	0	42	47.47	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	47.33	FALSE	0	0
2027-01-15	1300	128.6	PUT	0	106	47.15	FALSE	0	0
2027-01-15	1320	152	PUT	1	54	46.98	FALSE	152	0
2027-01-15	1340	168.52	PUT	0	64	46.84	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	46.62	FALSE	0	0
2027-01-15	1380	180	PUT	0	70	46.47	FALSE	0	0
2027-01-15	1400	203	PUT	1	113	46.35	FALSE	5.9	0.03
2027-01-15	1420	184.6	PUT	0	120	46.25	TRUE	0	0
2027-01-15	1440	196.5	PUT	0	5	46.11	TRUE	0	0
2027-01-15	1460	212.6	PUT	0	40	45.77	TRUE	0	0
2027-01-15	1480	230.5	PUT	5	10	45.85	TRUE	230.5	0
2027-01-15	1500	242.4	PUT	3	56	45.75	TRUE	18.5	0.08
2027-01-15	1520	235	PUT	0	13	45.49	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	45.6	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	45.49	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	45.24	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	45.23	TRUE	0	0
2027-01-15	1620	328.55	PUT	1	3	45.74	TRUE	328.55	0
2027-01-15	1640	0	PUT	0	1	45.19	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	44.98	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	44.98	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.83	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	44.94	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	44.9	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	44.86	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	44.8	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.84	TRUE	0	0
2027-01-15	1840	490.49	PUT	1	2	45.55	TRUE	490.49	0
2027-01-15	1860	0	PUT	0	1	44.48	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.76	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	44.75	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	44.73	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.81	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	44.69	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.84	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.09	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	45.91	TRUE	0	0
2027-03-19	660	0	CALL	0	0	59.38	TRUE	0	0
2027-03-19	680	0	CALL	0	1	58.15	TRUE	0	0
2027-03-19	690	0	CALL	0	0	58.39	TRUE	0	0
2027-03-19	700	0	CALL	0	0	58.17	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	56.86	TRUE	0	0
2027-03-19	720	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	730	0	CALL	0	0	56.98	TRUE	0	0
2027-03-19	740	0	CALL	0	0	56.48	TRUE	0	0
2027-03-19	750	0	CALL	0	0	56.1	TRUE	0	0
2027-03-19	760	0	CALL	0	0	55.85	TRUE	0	0
2027-03-19	770	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	780	0	CALL	0	0	55.6	TRUE	0	0
2027-03-19	790	0	CALL	0	0	55.38	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.11	TRUE	0	0
2027-03-19	810	0	CALL	0	0	54.61	TRUE	0	0
2027-03-19	820	668.6	CALL	1	0	54.41	TRUE	668.6	0
2027-03-19	830	0	CALL	0	0	55.35	TRUE	0	0
2027-03-19	840	0	CALL	0	0	54.18	TRUE	0	0
2027-03-19	850	0	CALL	0	0	53.88	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.77	TRUE	0	0
2027-03-19	870	0	CALL	0	0	54.3	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.18	TRUE	0	0
2027-03-19	890	0	CALL	0	0	53.61	TRUE	0	0
2027-03-19	900	604.8	CALL	1	3	53.53	TRUE	604.8	0
2027-03-19	910	0	CALL	0	0	52.68	TRUE	0	0
2027-03-19	920	563.4	CALL	1	0	52.82	TRUE	563.4	0
2027-03-19	930	0	CALL	0	1	52.18	TRUE	0	0
2027-03-19	940	0	CALL	0	0	52.01	TRUE	0	0
2027-03-19	950	565.45	CALL	1	1	51.83	TRUE	565.45	0
2027-03-19	960	0	CALL	0	0	51.68	TRUE	0	0
2027-03-19	970	0	CALL	0	1	51.84	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.67	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.21	TRUE	0	0
2027-03-19	1000	510.69	CALL	2	3	49.84	TRUE	-43.65	-0.08
2027-03-19	1020	0	CALL	0	0	50.8	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	50.81	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.54	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.31	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.08	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	49.86	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.64	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.25	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.07	TRUE	0	0
2027-03-19	1200	0	CALL	0	4	48.88	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.72	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.42	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.19	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.03	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	48.1	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	47.71	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.57	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.42	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	47.49	TRUE	0	0
2027-03-19	1400	271.8	CALL	4	12	47.38	TRUE	271.8	0
2027-03-19	1420	283.4	CALL	1	10	47.27	FALSE	283.4	0
2027-03-19	1440	250	CALL	0	1	47.16	FALSE	0	0
2027-03-19	1460	270.5	CALL	0	8	46.79	FALSE	0	0
2027-03-19	1480	273.58	CALL	0	2	46.82	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	46.6	FALSE	0	0
2027-03-19	1520	256.6	CALL	0	6	46.88	FALSE	0	0
2027-03-19	1540	228.33	CALL	0	1	46.4	FALSE	0	0
2027-03-19	1560	228.4	CALL	0	3	46.33	FALSE	0	0
2027-03-19	1580	225.67	CALL	0	5	46.52	FALSE	0	0
2027-03-19	1600	193.78	CALL	75	19	45.95	FALSE	-21.92	-0.1
2027-03-19	1620	213.2	CALL	0	3	46.38	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.09	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.22	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.14	FALSE	0	0
2027-03-19	1700	163.35	CALL	1	29	45.85	FALSE	163.35	0
2027-03-19	1720	0	CALL	0	1	46.08	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.03	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	45.67	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	45.93	FALSE	0	0
2027-03-19	1800	151.37	CALL	0	5	45.91	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	45.87	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	45.84	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	45.8	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	45.78	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	45.73	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	45.71	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	45.69	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	45.67	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	45.67	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	45.65	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	45.61	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	45.65	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	45.67	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	45.66	FALSE	0	0
2027-03-19	2100	84.45	CALL	0	1	45.69	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	45.66	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	45.73	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	45.7	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	45.76	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	45.68	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	45.82	FALSE	0	0
2027-03-19	2240	63.62	CALL	1	12	45.54	FALSE	-14.18	-0.18
2027-03-19	660	16.38	PUT	20	13	57.26	FALSE	1.94	0.13
2027-03-19	680	0	PUT	0	0	56.73	FALSE	0	0
2027-03-19	690	0	PUT	0	5	57.02	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	56.68	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	56.37	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.1	FALSE	0	0
2027-03-19	730	0	PUT	0	1	55.79	FALSE	0	0
2027-03-19	740	0	PUT	0	1	55.52	FALSE	0	0
2027-03-19	750	0	PUT	0	2	55.23	FALSE	0	0
2027-03-19	760	0	PUT	0	0	54.99	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.71	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.43	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	54.19	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	53.94	FALSE	0	0
2027-03-19	810	0	PUT	0	1	53.97	FALSE	0	0
2027-03-19	820	0	PUT	0	7	53.41	FALSE	0	0
2027-03-19	830	0	PUT	0	0	53.52	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	53.03	FALSE	0	0
2027-03-19	850	0	PUT	0	5	52.82	FALSE	0	0
2027-03-19	860	0	PUT	0	0	52.59	FALSE	0	0
2027-03-19	870	0	PUT	0	0	52.76	FALSE	0	0
2027-03-19	880	43.5	PUT	1	2	52.28	FALSE	43.5	0
2027-03-19	890	45	PUT	0	1	52.16	FALSE	0	0
2027-03-19	900	0	PUT	0	0	51.95	FALSE	0	0
2027-03-19	910	49.25	PUT	2	1	51.89	FALSE	49.25	0
2027-03-19	920	0	PUT	0	3	51.84	FALSE	0	0
2027-03-19	930	0	PUT	0	0	51.25	FALSE	0	0
2027-03-19	940	0	PUT	0	24	51.49	FALSE	0	0
2027-03-19	950	50	PUT	0	1	51.3	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	51.25	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	50.62	FALSE	0	0
2027-03-19	980	0	PUT	0	2	50.51	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.33	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	50.2	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	49.93	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.69	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	49.46	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	49.27	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	49.05	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	48.83	FALSE	0	0
2027-03-19	1140	93.6	PUT	0	7	48.64	FALSE	0	0
2027-03-19	1160	112.4	PUT	0	26	48.46	FALSE	0	0
2027-03-19	1180	117.9	PUT	0	8	48.29	FALSE	0	0
2027-03-19	1200	129	PUT	6	70	47.98	FALSE	15.48	0.14
2027-03-19	1220	0	PUT	0	0	47.95	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	47.8	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	47.19	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	47.36	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	47.21	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	47.09	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.94	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	46.82	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	46.83	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	46.58	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	46.69	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	46.51	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	46.25	TRUE	0	0
2027-03-19	1480	251.3	PUT	0	10	45.83	TRUE	0	0
2027-03-19	1500	272.5	PUT	0	8	46.02	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.56	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.92	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.84	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.86	TRUE	0	0
2027-03-19	1600	335.22	PUT	75	1	45.78	TRUE	335.22	0
2027-03-19	1620	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.55	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.49	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.43	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.37	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	45.06	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.03	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.11	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.57	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.91	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.93	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	44.96	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.93	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.96	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.07	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.05	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	45.08	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	45.09	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	45.14	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	45.2	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	45.24	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	45.28	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	330	0	CALL	0	3	71.14	TRUE	0	0
2027-06-17	340	0	CALL	0	0	70.97	TRUE	0	0
2027-06-17	350	0	CALL	0	0	71.16	TRUE	0	0
2027-06-17	360	0	CALL	0	1	68.99	TRUE	0	0
2027-06-17	370	0	CALL	0	0	68.83	TRUE	0	0
2027-06-17	380	0	CALL	0	2	68.7	TRUE	0	0
2027-06-17	390	0	CALL	0	1	66.79	TRUE	0	0
2027-06-17	400	0	CALL	0	4	66.66	TRUE	0	0
2027-06-17	410	0	CALL	0	8	66.46	TRUE	0	0
2027-06-17	420	0	CALL	0	0	66.22	TRUE	0	0
2027-06-17	430	0	CALL	0	0	65.94	TRUE	0	0
2027-06-17	440	0	CALL	0	1	65.62	TRUE	0	0
2027-06-17	450	0	CALL	0	2	65.27	TRUE	0	0
2027-06-17	460	0	CALL	0	0	64.83	TRUE	0	0
2027-06-17	470	0	CALL	0	0	64.5	TRUE	0	0
2027-06-17	480	0	CALL	0	1	64.03	TRUE	0	0
2027-06-17	490	0	CALL	0	0	63.66	TRUE	0	0
2027-06-17	500	0	CALL	0	12	63.22	TRUE	0	0
2027-06-17	520	0	CALL	0	3	62.29	TRUE	0	0
2027-06-17	540	0	CALL	0	17	61.34	TRUE	0	0
2027-06-17	560	0	CALL	0	2	60.36	TRUE	0	0
2027-06-17	580	982	CALL	0	10	60.15	TRUE	0	0
2027-06-17	600	0	CALL	0	15	59.82	TRUE	0	0
2027-06-17	620	0	CALL	0	17	58.68	TRUE	0	0
2027-06-17	640	0	CALL	0	3	57.6	TRUE	0	0
2027-06-17	650	0	CALL	0	38	57.46	TRUE	0	0
2027-06-17	660	0	CALL	0	5	57.72	TRUE	0	0
2027-06-17	670	0	CALL	0	1	57.72	TRUE	0	0
2027-06-17	680	0	CALL	0	7	56.55	TRUE	0	0
2027-06-17	690	0	CALL	0	606	56.53	TRUE	0	0
2027-06-17	700	0	CALL	0	98	56.48	TRUE	0	0
2027-06-17	710	0	CALL	0	87	56.41	TRUE	0	0
2027-06-17	720	0	CALL	0	19	56.3	TRUE	0	0
2027-06-17	730	0	CALL	0	12	56.18	TRUE	0	0
2027-06-17	740	0	CALL	0	32	55.56	TRUE	0	0
2027-06-17	750	0	CALL	0	33	54.95	TRUE	0	0
2027-06-17	760	0	CALL	0	23	54.79	TRUE	0	0
2027-06-17	770	710	CALL	2	11	53.73	TRUE	710	0
2027-06-17	780	803.05	CALL	0	16	54.43	TRUE	0	0
2027-06-17	790	0	CALL	0	25	54.23	TRUE	0	0
2027-06-17	800	0	CALL	0	44	54.01	TRUE	0	0
2027-06-17	810	0	CALL	0	41	54.17	TRUE	0	0
2027-06-17	820	0	CALL	0	26	53.92	TRUE	0	0
2027-06-17	830	0	CALL	0	4	53.66	TRUE	0	0
2027-06-17	840	0	CALL	0	5	53.75	TRUE	0	0
2027-06-17	850	746.4	CALL	0	35	53.46	TRUE	0	0
2027-06-17	860	0	CALL	0	8	53.16	TRUE	0	0
2027-06-17	870	0	CALL	0	6	52.85	TRUE	0	0
2027-06-17	880	0	CALL	0	7	52.87	TRUE	0	0
2027-06-17	890	0	CALL	0	57	52.67	TRUE	0	0
2027-06-17	900	710	CALL	0	53	52.41	TRUE	0	0
2027-06-17	910	0	CALL	0	4	52.18	TRUE	0	0
2027-06-17	920	632	CALL	0	14	52.23	TRUE	0	0
2027-06-17	930	0	CALL	0	4	51.98	TRUE	0	0
2027-06-17	940	0	CALL	0	11	51.99	TRUE	0	0
2027-06-17	950	0	CALL	0	27	51.75	TRUE	0	0
2027-06-17	960	0	CALL	0	14	51.48	TRUE	0	0
2027-06-17	980	0	CALL	0	8	51.23	TRUE	0	0
2027-06-17	1000	574	CALL	0	191	50.85	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	50.87	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	50.61	TRUE	0	0
2027-06-17	1060	515	CALL	0	25	50.3	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	50.17	TRUE	0	0
2027-06-17	1100	0	CALL	0	83	49.89	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	49.74	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	49.56	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	49.4	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	49.07	TRUE	0	0
2027-06-17	1200	412	CALL	1	56	48.41	TRUE	-28	-0.06
2027-06-17	1220	0	CALL	0	11	48.74	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	48.75	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.6	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.32	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.17	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.05	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	47.93	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	47.82	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	47.7	TRUE	0	0
2027-06-17	1400	344	CALL	0	17	47.59	TRUE	0	0
2027-06-17	1420	303.75	CALL	0	24	47.48	FALSE	0	0
2027-06-17	1440	312.1	CALL	0	30	47.39	FALSE	0	0
2027-06-17	1460	308.7	CALL	0	32	47.29	FALSE	0	0
2027-06-17	1480	274	CALL	5	17	46.39	FALSE	-29.98	-0.1
2027-06-17	1500	295	CALL	0	24	47.12	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	47.21	FALSE	0	0
2027-06-17	1540	277.23	CALL	0	7	46.84	FALSE	0	0
2027-06-17	1560	269.9	CALL	0	101	46.9	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	46.74	FALSE	0	0
2027-06-17	1600	258.4	CALL	0	12	46.75	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	46.69	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.63	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.58	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	46.53	FALSE	0	0
2027-06-17	1700	201.7	CALL	2	12	46.43	FALSE	-15.3	-0.07
2027-06-17	1720	0	CALL	0	1	46.44	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	46.38	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	46.35	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.29	FALSE	0	0
2027-06-17	1800	172.85	CALL	2	47	46.02	FALSE	-21.83	-0.11
2027-06-17	1820	200.79	CALL	0	11	46.32	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.21	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.18	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.16	FALSE	0	0
2027-06-17	1900	163.4	CALL	0	7	46.12	FALSE	0	0
2027-06-17	1920	176.29	CALL	0	4	46.08	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.06	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.05	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	46.03	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	46	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	45.98	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	45.99	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.94	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	46.01	FALSE	0	0
2027-06-17	2100	123.54	CALL	0	29	45.69	FALSE	0	0
2027-06-17	2120	0	CALL	0	4	45.99	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.07	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.08	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	46.06	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	45.68	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	46.26	FALSE	0	0
2027-06-17	2240	103.3	CALL	0	106	46.09	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	70.2	FALSE	0	0
2027-06-17	340	0	PUT	0	7	70.64	FALSE	0	0
2027-06-17	350	0	PUT	0	7	68.2	FALSE	0	0
2027-06-17	360	0	PUT	0	15	68.52	FALSE	0	0
2027-06-17	370	0	PUT	0	4	67.72	FALSE	0	0
2027-06-17	380	0	PUT	0	13	66.03	FALSE	0	0
2027-06-17	390	0	PUT	0	4	67.82	FALSE	0	0
2027-06-17	400	0	PUT	0	34	65.11	FALSE	0	0
2027-06-17	410	0	PUT	0	3	65.55	FALSE	0	0
2027-06-17	420	0	PUT	0	4	64.12	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	65.36	FALSE	0	0
2027-06-17	440	0	PUT	0	3	65.29	FALSE	0	0
2027-06-17	450	7.4	PUT	0	7	64.42	FALSE	0	0
2027-06-17	460	0	PUT	0	5	64.29	FALSE	0	0
2027-06-17	470	0	PUT	0	11	63.49	FALSE	0	0
2027-06-17	480	0	PUT	0	4	63.31	FALSE	0	0
2027-06-17	490	0	PUT	0	11	62.51	FALSE	0	0
2027-06-17	500	0	PUT	0	38	62.29	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	60.26	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	60.84	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	60.12	FALSE	0	0
2027-06-17	580	0	PUT	0	18	59.26	FALSE	0	0
2027-06-17	600	15.89	PUT	0	70	57.68	FALSE	0	0
2027-06-17	620	0	PUT	0	10	57.77	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	57.18	FALSE	0	0
2027-06-17	650	20.8	PUT	0	191	56.89	FALSE	0	0
2027-06-17	660	0	PUT	0	18	56.03	FALSE	0	0
2027-06-17	670	0	PUT	0	39	56.25	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.95	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	55.87	FALSE	0	0
2027-06-17	700	25	PUT	0	92	55.67	FALSE	0	0
2027-06-17	710	0	PUT	0	11	55.25	FALSE	0	0
2027-06-17	720	0	PUT	0	41	54.96	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.87	FALSE	0	0
2027-06-17	740	0	PUT	0	28	54.55	FALSE	0	0
2027-06-17	750	0	PUT	0	67	54.35	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.75	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.83	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.87	FALSE	0	0
2027-06-17	790	0	PUT	0	5	53.51	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	53.26	FALSE	0	0
2027-06-17	810	0	PUT	0	4	53.16	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.93	FALSE	0	0
2027-06-17	830	0	PUT	0	2	52.84	FALSE	0	0
2027-06-17	840	0	PUT	0	4	52.54	FALSE	0	0
2027-06-17	850	44.75	PUT	0	111	52.41	FALSE	0	0
2027-06-17	860	50.7	PUT	0	34	52.27	FALSE	0	0
2027-06-17	870	0	PUT	0	2	52.11	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.94	FALSE	0	0
2027-06-17	890	0	PUT	0	1	51.75	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	51.72	FALSE	0	0
2027-06-17	910	0	PUT	0	5	51.5	FALSE	0	0
2027-06-17	920	0	PUT	0	3	51.28	FALSE	0	0
2027-06-17	930	0	PUT	0	24	51.19	FALSE	0	0
2027-06-17	940	0	PUT	0	2	51.09	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.83	FALSE	0	0
2027-06-17	960	73	PUT	0	26	51.02	FALSE	0	0
2027-06-17	980	0	PUT	0	39	50.55	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	50.21	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	50.07	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.76	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	49.52	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	49.36	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	49.16	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	48.99	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.8	FALSE	0	0
2027-06-17	1160	133.11	PUT	0	3	48.63	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	48.46	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	48.29	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	48.24	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.98	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	47.84	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	47.66	FALSE	0	0
2027-06-17	1300	196.2	PUT	1	79	47.43	FALSE	15.4	0.09
2027-06-17	1320	0	PUT	0	2	47.41	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	47.29	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	47.3	FALSE	0	0
2027-06-17	1380	230.65	PUT	1	36	47.18	FALSE	230.65	0
2027-06-17	1400	239.95	PUT	1	10	46.93	FALSE	239.95	0
2027-06-17	1420	258.1	PUT	5	55	47.11	TRUE	258.1	0
2027-06-17	1440	0	PUT	0	4	46.86	TRUE	0	0
2027-06-17	1460	260.32	PUT	0	4	46.45	TRUE	0	0
2027-06-17	1480	283.1	PUT	1	6	46.53	TRUE	4.1	0.01
2027-06-17	1500	0	PUT	0	2	46.27	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	46.35	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.19	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	1600	358.3	PUT	1	1	45.45	TRUE	6.2	0.02
2027-06-17	1620	363.1	PUT	0	1	45.72	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.76	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.56	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.52	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.6	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	45.45	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.53	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.28	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.18	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.15	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	45.22	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.1	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	45.19	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	45.06	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.98	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	61.45	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	61.29	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	61.17	TRUE	0	0
2028-01-21	520	0	CALL	0	1	59.78	TRUE	0	0
2028-01-21	540	0	CALL	0	3	59.34	TRUE	0	0
2028-01-21	560	0	CALL	0	2	58.94	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	58.48	TRUE	0	0
2028-01-21	600	0	CALL	0	6	57.96	TRUE	0	0
2028-01-21	620	0	CALL	0	2	57.03	TRUE	0	0
2028-01-21	640	0	CALL	0	0	56.43	TRUE	0	0
2028-01-21	650	0	CALL	0	1	56.92	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.19	TRUE	0	0
2028-01-21	670	0	CALL	0	1	55.87	TRUE	0	0
2028-01-21	680	0	CALL	0	2	55.54	TRUE	0	0
2028-01-21	690	0	CALL	0	0	55.59	TRUE	0	0
2028-01-21	700	821.2	CALL	0	8	55.24	TRUE	0	0
2028-01-21	710	0	CALL	0	6	54.89	TRUE	0	0
2028-01-21	720	0	CALL	0	3	54.61	TRUE	0	0
2028-01-21	730	0	CALL	0	3	54.52	TRUE	0	0
2028-01-21	740	0	CALL	0	4	54.16	TRUE	0	0
2028-01-21	750	0	CALL	0	6	54.11	TRUE	0	0
2028-01-21	760	0	CALL	0	3	54.05	TRUE	0	0
2028-01-21	770	0	CALL	0	1	53.67	TRUE	0	0
2028-01-21	780	0	CALL	0	1	53.58	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	53.49	TRUE	0	0
2028-01-21	800	747	CALL	1	12	53.38	TRUE	747	0
2028-01-21	810	0	CALL	0	1	52.97	TRUE	0	0
2028-01-21	820	0	CALL	0	2	52.85	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.99	TRUE	0	0
2028-01-21	840	0	CALL	0	153	52.56	TRUE	0	0
2028-01-21	850	0	CALL	0	6	52.41	TRUE	0	0
2028-01-21	860	0	CALL	0	14	52.5	TRUE	0	0
2028-01-21	870	0	CALL	0	5	52.33	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.14	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.19	TRUE	0	0
2028-01-21	900	753	CALL	0	14	51.99	TRUE	0	0
2028-01-21	910	0	CALL	0	2	51.78	TRUE	0	0
2028-01-21	920	0	CALL	0	6	51.56	TRUE	0	0
2028-01-21	930	0	CALL	0	3	51.57	TRUE	0	0
2028-01-21	940	0	CALL	0	16	51.56	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	51.32	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	51.3	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.26	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	50.76	TRUE	0	0
2028-01-21	1000	630.1	CALL	0	42	50.67	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	50.52	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	50.34	TRUE	0	0
2028-01-21	1060	543.63	CALL	0	45	50.12	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	49.91	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	49.8	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	49.5	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.52	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.51	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.14	TRUE	0	0
2028-01-21	1200	516.4	CALL	0	81	48.91	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	48.81	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	48.85	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	48.55	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	48.54	TRUE	0	0
2028-01-21	1300	472.2	CALL	0	33	48.64	TRUE	0	0
2028-01-21	1320	0	CALL	0	32	48.26	TRUE	0	0
2028-01-21	1340	412.22	CALL	2	24	48.05	TRUE	412.22	0
2028-01-21	1360	403.22	CALL	2	35	47.94	TRUE	9.92	0.03
2028-01-21	1380	426	CALL	0	50	47.93	TRUE	0	0
2028-01-21	1400	378	CALL	3	40	47.91	TRUE	1	0
2028-01-21	1420	416.35	CALL	0	11	47.87	FALSE	0	0
2028-01-21	1440	385.45	CALL	1	39	47.63	FALSE	385.45	0
2028-01-21	1460	397.03	CALL	0	29	47.59	FALSE	0	0
2028-01-21	1480	354.42	CALL	1	30	47.55	FALSE	354.42	0
2028-01-21	1500	342	CALL	2	124	46.8	FALSE	-24.32	-0.07
2028-01-21	1520	415.19	CALL	0	20	47.51	FALSE	0	0
2028-01-21	1540	362.97	CALL	0	19	47.35	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.44	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.25	FALSE	0	0
2028-01-21	1600	325	CALL	1	43	47.4	FALSE	-16.5	-0.05
2028-01-21	1620	338.48	CALL	0	5	47.07	FALSE	0	0
2028-01-21	1640	318.9	CALL	0	7	47.09	FALSE	0	0
2028-01-21	1660	320	CALL	0	10	47.22	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	47.08	FALSE	0	0
2028-01-21	1700	274.45	CALL	1	51	46.3	FALSE	-5.77	-0.02
2028-01-21	1720	0	CALL	0	13	47.1	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.06	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.99	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.9	FALSE	0	0
2028-01-21	1800	249.7	CALL	1	45	46.61	FALSE	249.7	0
2028-01-21	1820	0	CALL	0	6	46.92	FALSE	0	0
2028-01-21	1840	237.05	CALL	1	13	46.26	FALSE	237.05	0
2028-01-21	1860	0	CALL	0	9	46.51	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.73	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.82	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.62	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.68	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.59	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.7	FALSE	0	0
2028-01-21	2000	196	CALL	0	113	46.31	FALSE	0	0
2028-01-21	2020	196.55	CALL	1	146	46.19	FALSE	196.55	0
2028-01-21	2040	209.89	CALL	0	2	46.32	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.37	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.34	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.43	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.46	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.4	FALSE	0	0
2028-01-21	2160	0	CALL	0	2	46.46	FALSE	0	0
2028-01-21	2180	182.68	CALL	0	208	46.21	FALSE	0	0
2028-01-21	2200	163.2	CALL	1	26	46.1	FALSE	163.2	0
2028-01-21	2220	159.7	CALL	1	323	46.07	FALSE	-19.79	-0.11
2028-01-21	2240	162.96	CALL	2	8	46.99	FALSE	-5.04	-0.03
2028-01-21	480	17.2	PUT	0	93	57.38	FALSE	0	0
2028-01-21	490	0	PUT	0	5	58.63	FALSE	0	0
2028-01-21	500	0	PUT	0	39	58.01	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.74	FALSE	0	0
2028-01-21	540	25	PUT	0	12	57.08	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.39	FALSE	0	0
2028-01-21	580	0	PUT	0	1	55.92	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.41	FALSE	0	0
2028-01-21	620	0	PUT	0	12	55.08	FALSE	0	0
2028-01-21	640	0	PUT	0	12	54.69	FALSE	0	0
2028-01-21	650	0	PUT	0	7	54.26	FALSE	0	0
2028-01-21	660	0	PUT	0	7	54.25	FALSE	0	0
2028-01-21	670	39.18	PUT	0	3	54.01	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.76	FALSE	0	0
2028-01-21	690	45.5	PUT	0	13	53.69	FALSE	0	0
2028-01-21	700	46.25	PUT	1	40	52.96	FALSE	46.25	0
2028-01-21	710	45.45	PUT	0	9	53.33	FALSE	0	0
2028-01-21	720	45.9	PUT	0	18	53.04	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.91	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.78	FALSE	0	0
2028-01-21	750	55.26	PUT	0	58	52.63	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	52.47	FALSE	0	0
2028-01-21	770	61	PUT	0	36	52.29	FALSE	0	0
2028-01-21	780	62	PUT	0	10	52.11	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	52.08	FALSE	0	0
2028-01-21	800	69.21	PUT	0	135	51.89	FALSE	0	0
2028-01-21	810	0	PUT	0	4	51.79	FALSE	0	0
2028-01-21	820	0	PUT	0	19	51.56	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	51.33	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	51.36	FALSE	0	0
2028-01-21	850	72.73	PUT	0	75	51.29	FALSE	0	0
2028-01-21	860	79.2	PUT	1	28	50.38	FALSE	79.2	0
2028-01-21	870	0	PUT	0	18	50.98	FALSE	0	0
2028-01-21	880	88.01	PUT	1	14	51.08	FALSE	88.01	0
2028-01-21	890	0	PUT	0	11	50.79	FALSE	0	0
2028-01-21	900	92.6	PUT	5	45	50.65	FALSE	4.1	0.05
2028-01-21	910	0	PUT	0	8	50.56	FALSE	0	0
2028-01-21	920	91	PUT	0	10	50.38	FALSE	0	0
2028-01-21	930	95.01	PUT	0	11	50.3	FALSE	0	0
2028-01-21	940	96.4	PUT	0	10	50.21	FALSE	0	0
2028-01-21	950	104.8	PUT	0	12	50.14	FALSE	0	0
2028-01-21	960	102	PUT	0	10	50	FALSE	0	0
2028-01-21	970	104.9	PUT	0	8	49.88	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.83	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.69	FALSE	0	0
2028-01-21	1000	121	PUT	1	132	49.27	FALSE	-2.59	-0.02
2028-01-21	1020	125.6	PUT	2	39	48.68	FALSE	125.6	0
2028-01-21	1040	132	PUT	2	24	48.43	FALSE	132	0
2028-01-21	1060	133.28	PUT	0	37	49.01	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	49.12	FALSE	0	0
2028-01-21	1100	158.5	PUT	4	72	48.85	FALSE	158.5	0
2028-01-21	1120	149.82	PUT	0	10	48.56	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.43	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	48.27	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	48.39	FALSE	0	0
2028-01-21	1200	191	PUT	2	144	46.77	FALSE	191	0
2028-01-21	1220	0	PUT	0	13	48.1	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.69	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	47.59	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	47.52	FALSE	0	0
2028-01-21	1300	244.1	PUT	1	24	47.37	FALSE	244.1	0
2028-01-21	1320	250	PUT	0	20	47.34	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	47.24	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	47.34	FALSE	0	0
2028-01-21	1380	283.7	PUT	1	3	46.86	FALSE	283.7	0
2028-01-21	1400	295.2	PUT	2	18	46.9	FALSE	295.2	0
2028-01-21	1420	300.75	PUT	0	4	47.03	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	46.99	TRUE	0	0
2028-01-21	1460	306.5	PUT	0	17	46.61	TRUE	0	0
2028-01-21	1480	312.7	PUT	0	2	46.79	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	46.47	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	46.42	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	46.35	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	46.27	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.34	TRUE	0	0
2028-01-21	1600	378	PUT	0	23	46.25	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.21	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.06	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	46.06	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	46.07	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.93	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.78	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.76	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.83	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.77	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	45.56	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45.47	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	45.47	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.33	TRUE	0	0
2028-01-21	2000	643.88	PUT	0	2	45.54	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.56	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.09	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.09	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	45.12	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)