ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183000CALL0 10TRUE00
2026-06-183100CALL0 00TRUE00
2026-06-183200CALL0 00TRUE00
2026-06-183300CALL0 00TRUE00
2026-06-183400CALL0 130TRUE00
2026-06-183500CALL0 0441.69TRUE00
2026-06-183600CALL0 1487.41TRUE00
2026-06-183700CALL0 00TRUE00
2026-06-183800CALL0 30TRUE00
2026-06-183900CALL0 10TRUE00
2026-06-184000CALL0 60TRUE00
2026-06-184100CALL0 40TRUE00
2026-06-184200CALL0 10TRUE00
2026-06-184300CALL0 0367.83TRUE00
2026-06-184400CALL0 10TRUE00
2026-06-184501404.2CALL1 10TRUE1404.20
2026-06-184600CALL0 10TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 20TRUE00
2026-06-184901358.9CALL0 40TRUE00
2026-06-185000CALL0 100TRUE00
2026-06-185200CALL0 70TRUE00
2026-06-185400CALL0 40TRUE00
2026-06-185600CALL0 30TRUE00
2026-06-185801201.77CALL0 50TRUE00
2026-06-186001181.82CALL0 100TRUE00
2026-06-186200CALL0 120TRUE00
2026-06-186400CALL0 40TRUE00
2026-06-186500CALL0 140TRUE00
2026-06-186600CALL0 80TRUE00
2026-06-186700CALL0 40TRUE00
2026-06-186800CALL0 230TRUE00
2026-06-186900CALL0 80TRUE00
2026-06-187000CALL0 290TRUE00
2026-06-187100CALL0 190TRUE00
2026-06-187200CALL0 760TRUE00
2026-06-187300CALL0 340TRUE00
2026-06-187400CALL0 680TRUE00
2026-06-187501113.82CALL1 70236.89TRUE1113.820
2026-06-187600CALL0 750TRUE00
2026-06-187700CALL0 620TRUE00
2026-06-187800CALL0 120TRUE00
2026-06-187900CALL0 24267.99TRUE00
2026-06-188000CALL0 5180TRUE00
2026-06-188100CALL0 11263.45TRUE00
2026-06-188200CALL0 2240TRUE00
2026-06-188300CALL0 860TRUE00
2026-06-188400CALL0 330TRUE00
2026-06-188500CALL0 1560TRUE00
2026-06-188600CALL0 180TRUE00
2026-06-18870956.7CALL0 80TRUE00
2026-06-188800CALL0 830TRUE00
2026-06-188900CALL0 230TRUE00
2026-06-18900979.52CALL3 256401.93TRUE979.520
2026-06-189100CALL0 100TRUE00
2026-06-189200CALL0 600TRUE00
2026-06-189300CALL0 120218.57TRUE00
2026-06-189400CALL0 590TRUE00
2026-06-18950864.6CALL0 1930TRUE00
2026-06-189600CALL0 34200.77TRUE00
2026-06-189700CALL0 00TRUE00
2026-06-189800CALL0 910TRUE00
2026-06-189900CALL0 10TRUE00
2026-06-181000870.86CALL2 111297.97TRUE52.40.06
2026-06-1810200CALL0 270TRUE00
2026-06-1810400CALL0 470TRUE00
2026-06-1810600CALL0 460TRUE00
2026-06-1810800CALL0 100131.14TRUE00
2026-06-181100768.13CALL1 135180.17TRUE768.130
2026-06-181120734CALL0 55166.39TRUE00
2026-06-181140714CALL0 580TRUE00
2026-06-1811600CALL0 47138.77TRUE00
2026-06-181180685CALL1 40141.36TRUE6850
2026-06-1812000CALL0 9190.54TRUE00
2026-06-181220661.18CALL1 107114TRUE661.180
2026-06-1812400CALL0 249125.25TRUE00
2026-06-1812600CALL0 70123.14TRUE00
2026-06-181280545CALL0 62114.92TRUE00
2026-06-181300592.62CALL0 268117.84TRUE00
2026-06-181320541.9CALL1 166108.05TRUE541.90
2026-06-181340539.42CALL3 135103.18TRUE-11.2-0.02
2026-06-181360463.45CALL0 263103.16TRUE00
2026-06-181370520.31CALL0 1392.72TRUE00
2026-06-181380509.95CALL0 164113.43TRUE00
2026-06-1813900CALL0 2396.07TRUE00
2026-06-181400479.8CALL11 64762.2TRUE-24.7-0.05
2026-06-181410464.69CALL1 4393.28TRUE49.590.12
2026-06-181420465.81CALL4 263100.87TRUE465.810
2026-06-1814300CALL0 7191.75TRUE00
2026-06-1814350CALL0 390.6TRUE00
2026-06-1814400CALL0 22093.09TRUE00
2026-06-1814450CALL0 489.61TRUE00
2026-06-181450382.44CALL0 13092.77TRUE00
2026-06-1814550CALL0 788.49TRUE00
2026-06-1814600CALL0 9689.46TRUE00
2026-06-181465395.6CALL0 1287.28TRUE00
2026-06-1814700CALL0 6387.14TRUE00
2026-06-1814750CALL0 285.98TRUE00
2026-06-1814800CALL0 9885.77TRUE00
2026-06-1814850CALL0 685.49TRUE00
2026-06-1814900CALL0 6684.33TRUE00
2026-06-181495374.79CALL0 983.99TRUE00
2026-06-181500379.61CALL9 100284.35TRUE64.610.21
2026-06-1815050CALL0 2983.88TRUE00
2026-06-1815100CALL0 5883.38TRUE00
2026-06-1815150CALL0 1081.54TRUE00
2026-06-181520360.15CALL1 13083.45TRUE360.150
2026-06-181522.50CALL0 181.08TRUE00
2026-06-1815250CALL0 580.49TRUE00
2026-06-181527.50CALL0 079.91TRUE00
2026-06-1815300CALL0 9079.32TRUE00
2026-06-181532.50CALL0 079.33TRUE00
2026-06-1815350CALL0 179.32TRUE00
2026-06-1815400CALL0 60780.26TRUE00
2026-06-1815450CALL0 578.04TRUE00
2026-06-181550353.52CALL0 14977.87TRUE00
2026-06-181555290CALL0 576.68TRUE00
2026-06-181560296CALL0 14278.17TRUE00
2026-06-1815650CALL0 6975.22TRUE00
2026-06-1815700CALL0 10275.74TRUE00
2026-06-1815750CALL0 5377.89TRUE00
2026-06-181580292CALL3 42775.59TRUE260.1
2026-06-1815900CALL0 4078.7TRUE00
2026-06-181600287.36CALL63 62774.43TRUE-7.64-0.03
2026-06-181610275.65CALL2 11872.72TRUE71.420.35
2026-06-181615254.5CALL0 670.62TRUE00
2026-06-181620258.3CALL1 24470.16TRUE-26.39-0.09
2026-06-181625235.42CALL1 070.41TRUE235.420
2026-06-181630256.21CALL2 13170.08TRUE88.160.52
2026-06-1816350CALL0 069TRUE00
2026-06-181640243.2CALL1 37569.02TRUE44.70.23
2026-06-1816450CALL0 268.11TRUE00
2026-06-181650230.2CALL20 16562.75TRUE-18.9-0.08
2026-06-1816550CALL0 171.36TRUE00
2026-06-181660229.4CALL2 24665.68TRUE229.40
2026-06-1816650CALL0 1364.7TRUE00
2026-06-181670208.8CALL8 6465.46TRUE5.770.03
2026-06-181675202.1CALL0 3264.9TRUE00
2026-06-181680210.6CALL7 31565.39TRUE-19.54-0.08
2026-06-181685196CALL1 5168.22TRUE1960
2026-06-181690191.4CALL1 1367.66TRUE-14.45-0.07
2026-06-1816950CALL0 1966.28TRUE00
2026-06-181700182.05CALL14 72960.51TRUE-29.11-0.14
2026-06-181705167.5CALL1 1662.25TRUE-25.2-0.13
2026-06-181710161.8CALL37 8364.13TRUE-44.5-0.22
2026-06-1817150CALL0 1563.27TRUE00
2026-06-181720180.1CALL8 13864.42TRUE-12.98-0.07
2026-06-181725167.5CALL2 961.54TRUE13.160.09
2026-06-181730151.6CALL5 1261.5TRUE151.60
2026-06-181735160.9CALL0 2561.86TRUE00
2026-06-181740147.25CALL37 22060.87TRUE-23.75-0.14
2026-06-181745150.7CALL3 2961.41TRUE13.70.1
2026-06-181750146.49CALL7 4161.98TRUE-2.31-0.02
2026-06-181755142.8CALL3 6462.34TRUE-9.85-0.06
2026-06-181760138.58CALL23 35861.6TRUE11.160.09
2026-06-181765133.85CALL4 4362.4TRUE21.950.2
2026-06-181770122.5CALL0 1559.83TRUE00
2026-06-181775126.5CALL4 9660.76TRUE43.360.52
2026-06-181780116CALL26 37159.49TRUE-24-0.17
2026-06-181785118.9CALL2 3759.7TRUE-19.1-0.14
2026-06-181790100.54CALL62 1759.8TRUE-23.7-0.19
2026-06-181795102.75CALL5 2959.8TRUE-27.11-0.21
2026-06-18180089CALL174 69259.71TRUE-31.77-0.26
2026-06-18180575.2CALL0 259.53TRUE00
2026-06-18181083.04CALL11 3559.27TRUE-31.66-0.28
2026-06-181815110.07CALL0 1459.8TRUE00
2026-06-18182083.22CALL19 14360.96TRUE-23.65-0.22
2026-06-18183084.9CALL19 761TRUE-11.26-0.12
2026-06-18184079.6CALL19 10259.51TRUE-10.4-0.12
2026-06-18185062.22CALL103 3561.2TRUE-28.52-0.31
2026-06-18186055CALL144 13959.8TRUE-29.68-0.35
2026-06-18187050.78CALL84 7461.34FALSE-29.22-0.37
2026-06-18188047CALL162 33660.52FALSE-31.7-0.4
2026-06-18189041.5CALL118 1261.55FALSE-28.5-0.41
2026-06-18190037.8CALL131 81260.27FALSE-31.83-0.46
2026-06-18191043.2CALL55 1061.67FALSE-8.2-0.16
2026-06-18192032CALL56 27062.31FALSE-30.66-0.49
2026-06-18193034.41CALL38 27361.57FALSE-22.59-0.4
2026-06-18194026.21CALL29 10762.03FALSE-9.39-0.26
2026-06-18195022.73CALL70 4962.34FALSE-19.72-0.46
2026-06-18196020.4CALL12 24462.64FALSE-9.87-0.33
2026-06-18197018.5CALL8 662.86FALSE-22.61-0.55
2026-06-18198020.2CALL21 30163.03FALSE-15.45-0.43
2026-06-18199015.83CALL2 863.07FALSE-7.16-0.31
2026-06-18200013CALL1329 62263.51FALSE-20.39-0.61
2026-06-18201011.71CALL48 1563.69FALSE-15.57-0.57
2026-06-18202012.81CALL14 11565.05FALSE-11.29-0.47
2026-06-1820309.17CALL51 2265.88FALSE-14.33-0.61
2026-06-18204010.4CALL82 9266.74FALSE-11.02-0.51
2026-06-1820507.64CALL27 1766.87FALSE-12.3-0.62
2026-06-1820607.29CALL134 60965.74FALSE-13.61-0.65
2026-06-1820708.9CALL4 2168.15FALSE-9.9-0.53
2026-06-1820805.2CALL5 13668.25FALSE-10.6-0.67
2026-06-1820905.68CALL11 269.14FALSE-0.72-0.11
2026-06-1821005CALL90 18668.3FALSE-10.4-0.68
2026-06-1821105CALL8 1170.03FALSE-6.75-0.57
2026-06-1821205.4CALL15 4168.3FALSE-3.33-0.38
2026-06-1821303.69CALL5 870.64FALSE3.690
2026-06-1821404.7CALL9 5169.71FALSE-4.86-0.51
2026-06-1821502.6CALL10 2371.11FALSE-5.4-0.68
2026-06-1821604CALL99 5874.43FALSE-4.7-0.54
2026-06-1821702.35CALL113 378.76FALSE-5.94-0.72
2026-06-1821804.2CALL1 33480.62FALSE-2.8-0.4
2026-06-1821902.67CALL2 2179.43FALSE-3.33-0.56
2026-06-1822001.85CALL615 138777.16FALSE-4.35-0.7
2026-06-1822101.6CALL9 4881.46FALSE-4.15-0.72
2026-06-1822201.55CALL43 122879.2FALSE-4-0.72
2026-06-1822301.5CALL6 6675.72FALSE-4.5-0.75
2026-06-1822401.14CALL18 42381.19FALSE-4.36-0.79
2026-06-1822501.9CALL6 2781.75FALSE-2.63-0.58
2026-06-1822601.72CALL1 2188.84FALSE-2.42-0.58
2026-06-1822701.45CALL1 9990.77FALSE-4.95-0.77
2026-06-1822802.1CALL1 191.97FALSE-1.9-0.48
2026-06-1822901.25CALL2 10282.37FALSE-2.75-0.69
2026-06-1823000.5CALL932 309780.15FALSE-3-0.86
2026-06-1827100.43CALL5 0115.11FALSE0.430
2026-06-1827200CALL0 0149.4FALSE00
2026-06-1827300CALL0 0150.61FALSE00
2026-06-1827400CALL0 0151.81FALSE00
2026-06-1827500CALL0 0153.01FALSE00
2026-06-1827600CALL0 0154.2FALSE00
2026-06-1827700CALL0 0155.38FALSE00
2026-06-1827800CALL0 0156.56FALSE00
2026-06-1827900CALL0 0157.73FALSE00
2026-06-1828000.2CALL6 0158.89FALSE0.20
2026-06-1828100CALL0 0160.05FALSE00
2026-06-1828200CALL0 0161.21FALSE00
2026-06-1828300CALL0 0162.36FALSE00
2026-06-1828400.3CALL1 0163.5FALSE0.30
2026-06-1828500.05CALL20 0106.62FALSE0.050
2026-06-183000PUT0 9449.34FALSE00
2026-06-183100PUT0 4441.29FALSE00
2026-06-183200PUT0 7433.51FALSE00
2026-06-183300PUT0 37425.98FALSE00
2026-06-183400PUT0 16418.68FALSE00
2026-06-183500PUT0 223411.59FALSE00
2026-06-183600PUT0 8404.72FALSE00
2026-06-183700PUT0 16398.04FALSE00
2026-06-183800PUT0 28391.54FALSE00
2026-06-183900PUT0 24385.22FALSE00
2026-06-184000PUT0 85379.06FALSE00
2026-06-184100.2PUT6 39567.22FALSE0.20
2026-06-184200.23PUT0 45367.21FALSE00
2026-06-184300.24PUT0 27361.49FALSE00
2026-06-184400PUT0 49456.91FALSE00
2026-06-184500PUT0 107350.47FALSE00
2026-06-184600.21PUT3 55389.82FALSE0.010.05
2026-06-184700.21PUT7 11517.33FALSE-0.02-0.09
2026-06-184800PUT0 557334.85FALSE00
2026-06-184900.22PUT1 703502.19FALSE0.020.1
2026-06-185000.23PUT5 573417.47FALSE0.040.21
2026-06-185200PUT0 266371.29FALSE00
2026-06-185400PUT0 284393.82FALSE00
2026-06-185600PUT0 173453.93FALSE00
2026-06-185800.23PUT0 295289.16FALSE00
2026-06-186000PUT0 1017295.35FALSE00
2026-06-186200.04PUT0 527273.1FALSE00
2026-06-186400.22PUT4 184405.96FALSE-0.02-0.08
2026-06-186500.25PUT3 989261.72FALSE0.040.19
2026-06-186600.22PUT0 275310.47FALSE00
2026-06-186700.22PUT0 114389.56FALSE00
2026-06-186800PUT0 163283.82FALSE00
2026-06-186900.2PUT1 253302.95FALSE-0.01-0.05
2026-06-187000.03PUT1 587243.9FALSE0.030
2026-06-187100PUT0 78368.83FALSE00
2026-06-187200.23PUT0 193363.83FALSE00
2026-06-187300.19PUT0 90358.9FALSE00
2026-06-187400.19PUT0 124354.05FALSE00
2026-06-187500.23PUT0 223349.26FALSE00
2026-06-187600PUT0 144344.53FALSE00
2026-06-187700.23PUT0 156339.86FALSE00
2026-06-187800.23PUT0 172335.26FALSE00
2026-06-187900PUT0 92330.72FALSE00
2026-06-188000PUT0 439250.17FALSE00
2026-06-188100.19PUT0 310321.8FALSE00
2026-06-188200.22PUT0 110317.42FALSE00
2026-06-188300.21PUT0 138313.1FALSE00
2026-06-188400.2PUT0 88308.83FALSE00
2026-06-188500.2PUT0 452304.61FALSE00
2026-06-188600.23PUT0 112300.43FALSE00
2026-06-188700.2PUT0 129296.31FALSE00
2026-06-188800.18PUT0 252292.23FALSE00
2026-06-188900.08PUT1 260288.2FALSE-0.12-0.6
2026-06-189000.19PUT1 304284.21FALSE0.142.8
2026-06-189100PUT0 132280.27FALSE00
2026-06-189200PUT0 160276.37FALSE00
2026-06-189300.07PUT1 321272.51FALSE0.070
2026-06-189400PUT0 97268.68FALSE00
2026-06-189500.05PUT0 197264.9FALSE00
2026-06-189600PUT0 102233.27FALSE00
2026-06-189700PUT0 99257.45FALSE00
2026-06-189800PUT0 277253.79FALSE00
2026-06-189900.16PUT60 11250.15FALSE0.160
2026-06-1810000.05PUT0 778191.54FALSE00
2026-06-1810200.15PUT10 309239.46FALSE0.150
2026-06-1810400.2PUT27 264176.42FALSE0.20
2026-06-1810600.05PUT107 650143.98FALSE-0.17-0.77
2026-06-1810800PUT0 394175.29FALSE00
2026-06-1811000.11PUT1 991212.34FALSE0.040.57
2026-06-1811200.05PUT20 233195.67FALSE-0.5-0.91
2026-06-1811402.15PUT52 159195.91FALSE2.0520.5
2026-06-1811600.05PUT31 149193.16FALSE0.050
2026-06-1811800.05PUT40 210186.97FALSE0.050
2026-06-1812000.05PUT119 796180.87FALSE-0.05-0.5
2026-06-1812200.05PUT18 237153.97FALSE-0.05-0.5
2026-06-1812400.1PUT0 385148.64FALSE00
2026-06-1812600.68PUT0 635163.08FALSE00
2026-06-1812800.3PUT387 295133.03FALSE-0.46-0.61
2026-06-1813000.56PUT3 787130.98FALSE0.220.65
2026-06-1813200.79PUT0 461119.21FALSE00
2026-06-1813400.41PUT11 370115.21FALSE-0.96-0.7
2026-06-1813600.4PUT12 254111.81FALSE-0.3-0.43
2026-06-1813700.5PUT51 197112.8FALSE-0.2-0.29
2026-06-1813800.55PUT1 122112.33FALSE-0.33-0.38
2026-06-1813900.6PUT3 93109.93FALSE-0.39-0.39
2026-06-1814000.55PUT83 3252103.11FALSE-0.05-0.08
2026-06-1814100.94PUT0 145103.82FALSE00
2026-06-1814200.6PUT6 212113.44FALSE-0.29-0.33
2026-06-1814301.71PUT0 185102.44FALSE00
2026-06-1814351.38PUT0 6799.7FALSE00
2026-06-1814401PUT0 12498.92FALSE00
2026-06-1814452.07PUT0 253113.51FALSE00
2026-06-1814500.53PUT21 285393.21FALSE-0.72-0.58
2026-06-1814551.3PUT1 20397.24FALSE-0.45-0.26
2026-06-1814601.65PUT0 24496.4FALSE00
2026-06-1814650.83PUT4 1993.82FALSE-1.41-0.63
2026-06-1814700.75PUT1 95107.35FALSE-1.5-0.67
2026-06-1814751.53PUT3 11193.51FALSE0.130.09
2026-06-1814801.4PUT0 8692.33FALSE00
2026-06-1814850PUT0 491.46FALSE00
2026-06-1814900.7PUT7 8589.97FALSE-0.58-0.45
2026-06-1814951.66PUT0 3489.4FALSE00
2026-06-1815000.85PUT106 1509102.34FALSE-0.9-0.51
2026-06-1815050.96PUT40 3885.85FALSE-2.38-0.71
2026-06-1815100.8PUT2 4292.28FALSE-1.1-0.58
2026-06-1815150.9PUT12 2284.42FALSE-3.15-0.78
2026-06-1815200.84PUT134 19283.25FALSE-3.26-0.8
2026-06-181522.50.8PUT1 1585.33FALSE0.80
2026-06-1815252.38PUT0 4183.19FALSE00
2026-06-181527.51.15PUT3 3584.14FALSE-1.05-0.48
2026-06-1815300.97PUT18 9881.75FALSE-3.06-0.76
2026-06-181532.50PUT0 1781.17FALSE00
2026-06-1815350.8PUT1 1082.35FALSE-1.64-0.67
2026-06-1815401.3PUT4 32189.45FALSE-3.11-0.71
2026-06-1815452.23PUT2 1182.85FALSE-1.17-0.34
2026-06-1815501.28PUT41 22080.16FALSE-1.03-0.45
2026-06-1815550PUT0 4380.42FALSE00
2026-06-1815601.22PUT32 39985.92FALSE-1.63-0.57
2026-06-1815650PUT0 3177.61FALSE00
2026-06-1815701.35PUT38 6176.2FALSE-1.77-0.57
2026-06-1815751.51PUT2 5171.55FALSE-1.95-0.56
2026-06-1815801.6PUT21 30975.13FALSE-2.28-0.59
2026-06-1815901.88PUT17 6373.42FALSE-2.12-0.53
2026-06-1816001.6PUT85 56472.29FALSE-2.8-0.64
2026-06-1816102.07PUT8 7769.98FALSE-2.85-0.58
2026-06-1816154.21PUT3 7269.35FALSE-6.49-0.61
2026-06-1816202.38PUT12 10468.97FALSE-3.67-0.61
2026-06-1816252.37PUT23 3368.67FALSE-3.99-0.63
2026-06-1816303.8PUT2 8568.68FALSE-2.3-0.38
2026-06-1816354.03PUT12 566.27FALSE-1.88-0.32
2026-06-1816403.03PUT4 13866.84FALSE-3.07-0.5
2026-06-1816453.4PUT1 1666.12FALSE-8.15-0.71
2026-06-1816503.06PUT128 10465.6FALSE-3.94-0.56
2026-06-1816553.53PUT11 2565.95FALSE-5.06-0.59
2026-06-1816604.3PUT30 12564.72FALSE-4.19-0.49
2026-06-1816653.83PUT21 3464.71FALSE-5.87-0.61
2026-06-1816703.9PUT6 3265.56FALSE-4.83-0.55
2026-06-1816755.55PUT12 2164.01FALSE-3.95-0.42
2026-06-1816804.75PUT47 18163.93FALSE-4.25-0.47
2026-06-1816855.3PUT7 2063.61FALSE-5.3-0.5
2026-06-1816905.66PUT8 2463.08FALSE-5.05-0.47
2026-06-1816956.25PUT36 7763.2FALSE-6.2-0.5
2026-06-1817006.6PUT143 181063.73FALSE-4.9-0.43
2026-06-1817057.1PUT19 2963.37FALSE-17.9-0.72
2026-06-18171015PUT1 762.1FALSE10.07
2026-06-1817157.94PUT7 1963.15FALSE-7.16-0.47
2026-06-1817209.1PUT76 7662.14FALSE-6.2-0.41
2026-06-18172510PUT84 1162.07FALSE-7.55-0.43
2026-06-1817309.9PUT150 2262.52FALSE-9.49-0.49
2026-06-18173510.4PUT12 3161.18FALSE-8.3-0.44
2026-06-18174011.05PUT8 4060.69FALSE-7.35-0.4
2026-06-18174512.12PUT17 1660.51FALSE-6.56-0.35
2026-06-18175012.5PUT57 13460.25FALSE-8.3-0.4
2026-06-18175519.01PUT2 2562.02FALSE19.010
2026-06-18176014.4PUT55 5859.82FALSE-5.2-0.27
2026-06-18176515.98PUT24 3160.53FALSE-10.12-0.39
2026-06-18177018PUT9 063.98FALSE180
2026-06-18177515.8PUT31 2560.33FALSE-10.2-0.39
2026-06-18178017.92PUT37 4260.4FALSE-7.74-0.3
2026-06-18178518.9PUT16 6660.01FALSE-32.05-0.63
2026-06-18179021.2PUT22 6760.87FALSE-5.7-0.21
2026-06-18179521PUT6 4860.1FALSE-33.29-0.61
2026-06-18180027.1PUT61 5760.27FALSE-1.4-0.05
2026-06-18180528.86PUT1 1260.08FALSE-9.74-0.25
2026-06-18181032PUT3 2060.26FALSE-4.1-0.11
2026-06-18181531.87PUT8 3159.77FALSE-18.43-0.37
2026-06-18182032.19PUT30 3659.51FALSE-7.81-0.2
2026-06-18183036.37PUT14 9160.13FALSE-2.33-0.06
2026-06-18184037.45PUT7 5260.26FALSE-5.4-0.13
2026-06-18185047PUT71 11660.31FALSE-1.45-0.03
2026-06-18186051.91PUT61 6359.32FALSE1.710.03
2026-06-18187056PUT92 1860.51TRUE-0.4-0.01
2026-06-18188060.16PUT71 1960.15TRUE1.160.02
2026-06-18189061.5PUT23 861.24TRUE-0.81-0.01
2026-06-18190065.45PUT2 7161.37TRUE-5.65-0.08
2026-06-1819100PUT0 161.4TRUE00
2026-06-18192088PUT0 660.06TRUE00
2026-06-18193086.9PUT2 261.41TRUE-2.45-0.03
2026-06-1819400PUT0 562.13TRUE00
2026-06-18195099.67PUT2 161.14TRUE99.670
2026-06-181960108PUT6 661.59TRUE6.140.06
2026-06-1819700PUT0 061.01TRUE00
2026-06-181980171.8PUT0 1862.5TRUE00
2026-06-181990123.46PUT0 162TRUE00
2026-06-182000141.75PUT8 2561.47TRUE-47.45-0.25
2026-06-182010197.7PUT0 263.76TRUE00
2026-06-1820200PUT0 065.32TRUE00
2026-06-1820300PUT0 065.33TRUE00
2026-06-1820400PUT0 566.27TRUE00
2026-06-182050181PUT2 067.15TRUE1810
2026-06-182060206.9PUT0 666.14TRUE00
2026-06-1820700PUT0 064.91TRUE00
2026-06-1820800PUT0 166.07TRUE00
2026-06-1820900PUT0 063.02TRUE00
2026-06-1821000PUT0 162.47TRUE00
2026-06-1821100PUT0 067.43TRUE00
2026-06-1821200PUT0 066.56TRUE00
2026-06-1821300PUT0 060.4TRUE00
2026-06-1821400PUT0 169.21TRUE00
2026-06-1821500PUT0 071.06TRUE00
2026-06-182160285.9PUT0 670.01TRUE00
2026-06-1821700PUT0 073.16TRUE00
2026-06-1821800PUT0 173.53TRUE00
2026-06-1821900PUT0 074.05TRUE00
2026-06-1822000PUT0 075.76TRUE00
2026-06-1822100PUT0 075.4TRUE00
2026-06-1822200PUT0 076.29TRUE00
2026-06-1822300PUT0 073.97TRUE00
2026-06-1822400PUT0 072.06TRUE00
2026-06-182250457.4PUT0 170.41TRUE00
2026-06-1822600PUT0 076.33TRUE00
2026-06-182270477.4PUT0 177.81TRUE00
2026-06-182280401.6PUT1 077.96TRUE401.60
2026-06-1822900PUT0 083.12TRUE00
2026-06-1823000PUT0 080.09TRUE00
2026-06-1827100PUT0 00TRUE00
2026-06-1827200PUT0 00TRUE00
2026-06-1827300PUT0 00TRUE00
2026-06-1827400PUT0 00TRUE00
2026-06-1827500PUT0 00TRUE00
2026-06-1827600PUT0 0137.7TRUE00
2026-06-1827700PUT0 00TRUE00
2026-06-1827800PUT0 0127.72TRUE00
2026-06-1827900PUT0 00TRUE00
2026-06-1828000PUT0 00TRUE00
2026-06-1828100PUT0 00TRUE00
2026-06-1828200PUT0 00TRUE00
2026-06-1828300PUT0 00TRUE00
2026-06-1828400PUT0 0133.84TRUE00
2026-06-1828500PUT0 0134.85TRUE00
2026-06-267600CALL0 10TRUE00
2026-06-267700CALL0 00TRUE00
2026-06-267800CALL0 1135.12TRUE00
2026-06-267900CALL0 0142.56TRUE00
2026-06-268000CALL0 00TRUE00
2026-06-268100CALL0 00TRUE00
2026-06-268200CALL0 00TRUE00
2026-06-268300CALL0 00TRUE00
2026-06-268400CALL0 00TRUE00
2026-06-268500CALL0 110TRUE00
2026-06-268600CALL0 00TRUE00
2026-06-268700CALL0 00TRUE00
2026-06-268800CALL0 00TRUE00
2026-06-268900CALL0 10TRUE00
2026-06-269000CALL0 00TRUE00
2026-06-269100CALL0 00TRUE00
2026-06-269200CALL0 00TRUE00
2026-06-269300CALL0 00TRUE00
2026-06-269350CALL0 00TRUE00
2026-06-269400CALL0 10TRUE00
2026-06-269450CALL0 0101.12TRUE00
2026-06-269500CALL0 00TRUE00
2026-06-26955851.4CALL0 1121.09TRUE00
2026-06-269600CALL0 00TRUE00
2026-06-269650CALL0 00TRUE00
2026-06-269700CALL0 10TRUE00
2026-06-269750CALL0 00TRUE00
2026-06-269800CALL0 00TRUE00
2026-06-269850CALL0 00TRUE00
2026-06-269900CALL0 10TRUE00
2026-06-269950CALL0 20TRUE00
2026-06-2610000CALL0 0101.68TRUE00
2026-06-2610050CALL0 00TRUE00
2026-06-2610100CALL0 00TRUE00
2026-06-2610150CALL0 00TRUE00
2026-06-2610200CALL0 00TRUE00
2026-06-2610250CALL0 00TRUE00
2026-06-2610300CALL0 079.28TRUE00
2026-06-2610350CALL0 00TRUE00
2026-06-2610400CALL0 50TRUE00
2026-06-2610450CALL0 093.28TRUE00
2026-06-2610500CALL0 091.05TRUE00
2026-06-2610550CALL0 00TRUE00
2026-06-2610600CALL0 00TRUE00
2026-06-2610650CALL0 094.37TRUE00
2026-06-2610700CALL0 092.72TRUE00
2026-06-2610750CALL0 15105.74TRUE00
2026-06-2610800CALL0 0106.65TRUE00
2026-06-2610850CALL0 494.12TRUE00
2026-06-2610900CALL0 196.94TRUE00
2026-06-2610950CALL0 00TRUE00
2026-06-2611000CALL0 897.7TRUE00
2026-06-2611050CALL0 093.22TRUE00
2026-06-2611100CALL0 295.4TRUE00
2026-06-2611150CALL0 094.24TRUE00
2026-06-2611200CALL0 0100TRUE00
2026-06-2611250CALL0 00TRUE00
2026-06-2611300CALL0 093.65TRUE00
2026-06-2611350CALL0 0100.15TRUE00
2026-06-2611400CALL0 099.14TRUE00
2026-06-2611450CALL0 10TRUE00
2026-06-2611500CALL0 689.23TRUE00
2026-06-2611550CALL0 192.78TRUE00
2026-06-2611600CALL0 099.07TRUE00
2026-06-2611650CALL0 1392.57TRUE00
2026-06-2611700CALL0 084.75TRUE00
2026-06-2611750CALL0 179.57TRUE00
2026-06-2611800CALL0 095.22TRUE00
2026-06-2611850CALL0 191.73TRUE00
2026-06-2611900CALL0 090.77TRUE00
2026-06-2611950CALL0 399.66TRUE00
2026-06-2612000CALL0 597.97TRUE00
2026-06-2612050CALL0 097.79TRUE00
2026-06-2612100CALL0 196.86TRUE00
2026-06-2612150CALL0 2682.69TRUE00
2026-06-2612200CALL0 088.83TRUE00
2026-06-2612250CALL0 088.96TRUE00
2026-06-2612300CALL0 188.05TRUE00
2026-06-2612350CALL0 191.51TRUE00
2026-06-2612400CALL0 188.14TRUE00
2026-06-2612450CALL0 080.39TRUE00
2026-06-2612500CALL0 187.2TRUE00
2026-06-2612550CALL0 187.12TRUE00
2026-06-2612600CALL0 189.77TRUE00
2026-06-2612650CALL0 088.23TRUE00
2026-06-2612700CALL0 088.61TRUE00
2026-06-2612750CALL0 185.08TRUE00
2026-06-2612800CALL0 187.43TRUE00
2026-06-2612850CALL0 187.67TRUE00
2026-06-2612900CALL0 092.76TRUE00
2026-06-2612950CALL0 187.45TRUE00
2026-06-2613000CALL0 187.99TRUE00
2026-06-2613050CALL0 086.64TRUE00
2026-06-2613100CALL0 186.22TRUE00
2026-06-2613150CALL0 284.88TRUE00
2026-06-2613200CALL0 182.57TRUE00
2026-06-2613250CALL0 181.71TRUE00
2026-06-2613300CALL0 079.29TRUE00
2026-06-2613350CALL0 083.53TRUE00
2026-06-261340548.98CALL1 383.05TRUE548.980
2026-06-2613450CALL0 182.57TRUE00
2026-06-2613500CALL0 081.7TRUE00
2026-06-2613550CALL0 081.57TRUE00
2026-06-2613600CALL0 080.7TRUE00
2026-06-2613650CALL0 180.54TRUE00
2026-06-2613700CALL0 080.34TRUE00
2026-06-2613750CALL0 081.36TRUE00
2026-06-2613800CALL0 182.74TRUE00
2026-06-2613850CALL0 078.39TRUE00
2026-06-2613900CALL0 278.14TRUE00
2026-06-2613950CALL0 177.87TRUE00
2026-06-261400468.38CALL4 6277TRUE468.380
2026-06-2614050CALL0 376.71TRUE00
2026-06-2614100CALL0 076.39TRUE00
2026-06-2614150CALL0 176.06TRUE00
2026-06-261420406.6CALL0 175.7TRUE00
2026-06-2614250CALL0 375.34TRUE00
2026-06-2614300CALL0 074.71TRUE00
2026-06-2614350CALL0 074.32TRUE00
2026-06-2614400CALL0 073.91TRUE00
2026-06-2614450CALL0 173.71TRUE00
2026-06-261450407.3CALL2 173.26TRUE407.30
2026-06-2614550CALL0 072.81TRUE00
2026-06-2614600CALL0 072.34TRUE00
2026-06-2614650CALL0 172.64TRUE00
2026-06-261470374CALL0 171.76TRUE00
2026-06-2614750CALL0 471.62TRUE00
2026-06-2614800CALL0 071.09TRUE00
2026-06-2614850CALL0 770.73TRUE00
2026-06-2614900CALL0 170.85TRUE00
2026-06-261495380.13CALL0 270.6TRUE00
2026-06-261500388.58CALL1 1070.33TRUE-9.25-0.02
2026-06-2615050CALL0 469.73TRUE00
2026-06-2615100CALL0 069.42TRUE00
2026-06-2615150CALL0 169.09TRUE00
2026-06-261520344.92CALL6 768.74TRUE344.920
2026-06-2615250CALL0 068.5TRUE00
2026-06-261530359.83CALL1 668.11TRUE359.830
2026-06-261535312.2CALL0 167.95TRUE00
2026-06-261540296CALL0 570.54TRUE00
2026-06-2615450CALL0 1267.78TRUE00
2026-06-261550320CALL7 1969.71TRUE3200
2026-06-2615550CALL0 567.15TRUE00
2026-06-261560333CALL3 1066.85TRUE3330
2026-06-261565290CALL0 1168.64TRUE00
2026-06-2615700CALL0 868.25TRUE00
2026-06-2615750CALL0 568.02TRUE00
2026-06-2615800CALL0 2766.76TRUE00
2026-06-2615850CALL0 7165.32TRUE00
2026-06-261590249.3CALL0 365.26TRUE00
2026-06-2615950CALL0 764.98TRUE00
2026-06-2616000CALL0 4966.27TRUE00
2026-06-2616050CALL0 1164.36TRUE00
2026-06-2616100CALL0 8765.68TRUE00
2026-06-261615273.03CALL10 2863.72TRUE27.030.11
2026-06-261620268.58CALL10 3763.48TRUE3.060.01
2026-06-261625261.32CALL0 2863.36TRUE00
2026-06-261630249.45CALL5 22364.36TRUE34.380.16
2026-06-261635245.05CALL5 11564.29TRUE34.030.16
2026-06-2616400CALL0 2162.61TRUE00
2026-06-2616450CALL0 1662.51TRUE00
2026-06-261650201.9CALL0 9763.73TRUE00
2026-06-2616550CALL0 762.14TRUE00
2026-06-261660225.42CALL2 2762.13TRUE225.420
2026-06-261665233.78CALL2 361.83TRUE-16.52-0.07
2026-06-261670184.13CALL0 1761.57TRUE00
2026-06-261675216.3CALL1 261.34TRUE216.30
2026-06-261680188CALL0 1661.47TRUE00
2026-06-261685184CALL0 561.34TRUE00
2026-06-261690198CALL0 261.23TRUE00
2026-06-2616950CALL0 161.3TRUE00
2026-06-261700185.85CALL1 11961.07TRUE-30.15-0.14
2026-06-2617050CALL0 061.26TRUE00
2026-06-261710188.74CALL0 3860.81TRUE00
2026-06-2617150CALL0 060.68TRUE00
2026-06-2617200CALL0 2159.9TRUE00
2026-06-2617250CALL0 560.79TRUE00
2026-06-2617300CALL0 2060.84TRUE00
2026-06-261735148CALL0 660.84TRUE00
2026-06-261737.50CALL0 062.12TRUE00
2026-06-2617400CALL0 4960.63TRUE00
2026-06-261742.5144.1CALL0 161.65TRUE00
2026-06-2617450CALL0 260.34TRUE00
2026-06-261747.50CALL0 061.03TRUE00
2026-06-261750159.23CALL0 1760.97TRUE00
2026-06-261752.5154.8CALL6 059.96TRUE154.80
2026-06-2617550CALL0 161.8TRUE00
2026-06-261757.50CALL0 060.06TRUE00
2026-06-261760149.4CALL2 3160.02TRUE-6.4-0.04
2026-06-261762.50CALL0 060.83TRUE00
2026-06-261765142CALL1 460.27TRUE1420
2026-06-261770150CALL0 360.48TRUE00
2026-06-261775120.7CALL0 2159.92TRUE00
2026-06-261780172.05CALL0 1860.21TRUE00
2026-06-261785131CALL1 360.43TRUE11.40.1
2026-06-261790161.65CALL0 359.7TRUE00
2026-06-261795110CALL0 260.5TRUE00
2026-06-261800123CALL1 5661.32TRUE-31.7-0.2
2026-06-261805132.15CALL2 360.61TRUE28.150.27
2026-06-261810129.2CALL0 1261.31TRUE00
2026-06-261815131.37CALL0 660.4TRUE00
2026-06-261820118.52CALL4 3260.69TRUE-18.95-0.14
2026-06-261830110CALL2 259.79TRUE19.840.22
2026-06-261840105.2CALL5 2960.41TRUE-13.15-0.11
2026-06-26185091.07CALL244 20160.38TRUE-32.03-0.26
2026-06-26186098.2CALL7 1660.17TRUE-2.8-0.03
2026-06-26187082.07CALL211 20560.34FALSE-29.53-0.26
2026-06-26188088CALL14 3260.4FALSE-9.21-0.09
2026-06-26189096.6CALL0 2160.34FALSE00
2026-06-26190067.22CALL50 3960.1FALSE-9.78-0.13
2026-06-26191073.75CALL5 460.13FALSE-15.85-0.18
2026-06-26192066CALL99 11659.89FALSE-16.44-0.2
2026-06-26193066.49CALL24 260.1FALSE-6.72-0.09
2026-06-26194063.8CALL82 8560.23FALSE-12.03-0.16
2026-06-26195050.35CALL5 560.19FALSE-24.16-0.32
2026-06-26196054.5CALL6 2960.26FALSE-17.2-0.24
2026-06-26197067.65CALL0 459.9FALSE00
2026-06-26198040CALL16 2560.43FALSE-23.71-0.37
2026-06-26199039.7CALL4 260.38FALSE-20.86-0.34
2026-06-26200036.5CALL44 44460.45FALSE-20.45-0.36
2026-06-26201035.05CALL1 160.88FALSE-19.05-0.35
2026-06-26202032.3CALL4 40360.69FALSE-18.4-0.36
2026-06-26203036.61CALL1 060.5FALSE36.610
2026-06-26204021.3CALL0 2060.28FALSE00
2026-06-26205034.5CALL0 1261.13FALSE00
2026-06-26206023CALL2 1160.54FALSE-17.94-0.44
2026-06-2620700CALL0 061.62FALSE00
2026-06-26208026.5CALL0 861.78FALSE00
2026-06-26209018.34CALL0 161.57FALSE00
2026-06-26210018.2CALL9 3761.29FALSE-5.5-0.23
2026-06-26211019.45CALL6 061.82FALSE19.450
2026-06-2621200CALL0 462.65FALSE00
2026-06-2621300CALL0 061.93FALSE00
2026-06-26214019.6CALL0 663.27FALSE00
2026-06-26215012.5CALL26 262.99FALSE-9.7-0.44
2026-06-26216012.08CALL1 1963.92FALSE-8.42-0.41
2026-06-2621709.5CALL0 263.08FALSE00
2026-06-26218012.93CALL0 164.36FALSE00
2026-06-2621900CALL0 064.77FALSE00
2026-06-2622009.35CALL1 563.56FALSE-2.65-0.22
2026-06-2622100CALL0 064.83FALSE00
2026-06-2622209.3CALL2 564.13FALSE-2.3-0.2
2026-06-26223014.5CALL0 264.42FALSE00
2026-06-2622400CALL0 064.13FALSE00
2026-06-26225011.7CALL0 2165.31FALSE00
2026-06-26226011.22CALL0 165.08FALSE00
2026-06-26227010.03CALL0 265.55FALSE00
2026-06-2622800CALL0 064.39FALSE00
2026-06-2622900CALL0 065.86FALSE00
2026-06-2623005.85CALL1 066.04FALSE5.850
2026-06-2623100CALL0 066.3FALSE00
2026-06-2623200CALL0 066.49FALSE00
2026-06-2623304.79CALL1 068.53FALSE4.790
2026-06-2627100CALL0 092.37FALSE00
2026-06-2627200CALL0 093.12FALSE00
2026-06-2627300CALL0 093.87FALSE00
2026-06-2627400CALL0 094.62FALSE00
2026-06-2627500CALL0 093.48FALSE00
2026-06-2627600CALL0 095.8FALSE00
2026-06-2627700CALL0 096.54FALSE00
2026-06-2627800CALL0 097.27FALSE00
2026-06-2627900CALL0 098FALSE00
2026-06-2628000.75CALL1 087.41FALSE0.750
2026-06-2628100CALL0 099.45FALSE00
2026-06-2628200CALL0 0100.16FALSE00
2026-06-2628300CALL0 0100.88FALSE00
2026-06-2628400CALL0 0101.59FALSE00
2026-06-2628500CALL0 0101.97FALSE00
2026-06-267600PUT0 20213.81FALSE00
2026-06-267700PUT0 0210.92FALSE00
2026-06-267800PUT0 0208.06FALSE00
2026-06-267900PUT0 0205.24FALSE00
2026-06-268000PUT0 0202.46FALSE00
2026-06-268100PUT0 0199.71FALSE00
2026-06-268200PUT0 0197FALSE00
2026-06-268300PUT0 1194.32FALSE00
2026-06-268400PUT0 0191.67FALSE00
2026-06-268500PUT0 0189.05FALSE00
2026-06-268600PUT0 0186.46FALSE00
2026-06-268700PUT0 0183.91FALSE00
2026-06-268800PUT0 0181.38FALSE00
2026-06-268900PUT0 0178.88FALSE00
2026-06-269000PUT0 0176.4FALSE00
2026-06-269100PUT0 10173.96FALSE00
2026-06-269200PUT0 9171.54FALSE00
2026-06-269300PUT0 1169.14FALSE00
2026-06-269350PUT0 20167.96FALSE00
2026-06-269400PUT0 45166.77FALSE00
2026-06-269450PUT0 25165.6FALSE00
2026-06-269500PUT0 142164.43FALSE00
2026-06-269550PUT0 42163.26FALSE00
2026-06-269600PUT0 141162.11FALSE00
2026-06-269650PUT0 2160.96FALSE00
2026-06-269700PUT0 0159.81FALSE00
2026-06-269750PUT0 1158.67FALSE00
2026-06-269800PUT0 3157.53FALSE00
2026-06-269850PUT0 0156.4FALSE00
2026-06-269900PUT0 0155.28FALSE00
2026-06-269950PUT0 3154.16FALSE00
2026-06-2610000PUT0 0153.05FALSE00
2026-06-2610051.81PUT0 1151.94FALSE00
2026-06-2610100PUT0 0150.84FALSE00
2026-06-2610150PUT0 1149.74FALSE00
2026-06-2610200PUT0 0148.65FALSE00
2026-06-2610252.65PUT0 1148.05FALSE00
2026-06-2610300PUT0 21146.96FALSE00
2026-06-2610350PUT0 50145.88FALSE00
2026-06-2610400PUT0 70144.81FALSE00
2026-06-2610450PUT0 0143.74FALSE00
2026-06-2610500PUT0 2142.67FALSE00
2026-06-2610550PUT0 0141.61FALSE00
2026-06-2610600PUT0 3140.56FALSE00
2026-06-2610650PUT0 0139.5FALSE00
2026-06-2610700PUT0 5138.46FALSE00
2026-06-2610750PUT0 40137.41FALSE00
2026-06-2610800PUT0 14136.38FALSE00
2026-06-2610850PUT0 76135.34FALSE00
2026-06-2610900PUT0 8134.31FALSE00
2026-06-2610950PUT0 1133.29FALSE00
2026-06-2611000.35PUT0 71132.27FALSE00
2026-06-2611050PUT0 4131.69FALSE00
2026-06-2611100PUT0 13130.67FALSE00
2026-06-2611150PUT0 19129.66FALSE00
2026-06-2611200PUT0 2128.65FALSE00
2026-06-2611250PUT0 9127.65FALSE00
2026-06-2611300PUT0 20126.65FALSE00
2026-06-2611350PUT0 15125.66FALSE00
2026-06-2611400PUT0 127114.54FALSE00
2026-06-2611450PUT0 41123.68FALSE00
2026-06-2611500PUT0 108122.7FALSE00
2026-06-2611550PUT0 3121.72FALSE00
2026-06-2611600PUT0 2121.14FALSE00
2026-06-2611650PUT0 2120.17FALSE00
2026-06-2611700PUT0 2119.2FALSE00
2026-06-2611750PUT0 7118.24FALSE00
2026-06-2611800PUT0 31117.27FALSE00
2026-06-2611850PUT0 29116.31FALSE00
2026-06-2611900PUT0 27100.67FALSE00
2026-06-2611950PUT0 8114.41FALSE00
2026-06-2612000.84PUT38 11698.23FALSE-1.63-0.66
2026-06-2612051.75PUT3 30112.88FALSE1.750
2026-06-2612100PUT0 14111.94FALSE00
2026-06-2612150PUT0 10111FALSE00
2026-06-2612200PUT0 54110.41FALSE00
2026-06-2612250PUT0 32102.66FALSE00
2026-06-2612300PUT0 4108.54FALSE00
2026-06-2612350PUT0 15107.61FALSE00
2026-06-2612400PUT0 1106.69FALSE00
2026-06-2612452.67PUT0 24105.76FALSE00
2026-06-2612500.9PUT0 38104.84FALSE00
2026-06-2612550PUT0 1103.93FALSE00
2026-06-2612600PUT0 7103.34FALSE00
2026-06-2612652.92PUT0 9102.1FALSE00
2026-06-2612700PUT0 7101.19FALSE00
2026-06-2612752.93PUT0 5100.29FALSE00
2026-06-2612803.08PUT0 699.39FALSE00
2026-06-2612850PUT0 099.12FALSE00
2026-06-2612900PUT0 497.59FALSE00
2026-06-2612951PUT1 596.7FALSE10
2026-06-2613002.74PUT9 4088.18FALSE1.541.28
2026-06-2613052.94PUT0 3694.92FALSE00
2026-06-2613101.2PUT1 1494.03FALSE-1.92-0.62
2026-06-2613150PUT0 493.15FALSE00
2026-06-2613201.5PUT0 1892.27FALSE00
2026-06-2613253.27PUT0 291.39FALSE00
2026-06-2613303.42PUT0 1090.52FALSE00
2026-06-2613352.51PUT0 1889.65FALSE00
2026-06-2613400PUT0 690.9FALSE00
2026-06-2613451.52PUT20 890.42FALSE-2.05-0.57
2026-06-2613501.55PUT16 3989.27FALSE-2.03-0.57
2026-06-2613550PUT0 2286.18FALSE00
2026-06-2613601.6PUT32 6489.88FALSE-2.17-0.58
2026-06-2613651.51PUT8 282.53FALSE-1.87-0.55
2026-06-2613701.48PUT5 1288.56FALSE-1.95-0.57
2026-06-2613751.75PUT2 385.65FALSE1.750
2026-06-2613801.75PUT58 5884.53FALSE-1.4-0.44
2026-06-2613851.85PUT8 886.77FALSE1.850
2026-06-2613901.83PUT36 2785.77FALSE1.830
2026-06-2613951.87PUT3 480.56FALSE1.870
2026-06-2614001.94PUT97 3381.54FALSE-1.34-0.41
2026-06-2614052.2PUT13 1184.55FALSE-1.39-0.39
2026-06-2614102.36PUT4 2078.38FALSE-1.29-0.35
2026-06-2614152.44PUT2 983.34FALSE-1.23-0.34
2026-06-2614202.57PUT2 878.88FALSE-0.34-0.12
2026-06-2614250PUT0 380.5FALSE00
2026-06-2614302.42PUT4 3173.78FALSE2.420
2026-06-2614350PUT0 677.95FALSE00
2026-06-2614400PUT0 2876.98FALSE00
2026-06-2614450PUT0 173.84FALSE00
2026-06-2614503.08PUT3 1779.39FALSE-2.1-0.41
2026-06-2614550PUT0 476.07FALSE00
2026-06-2614604.25PUT25 2572.54FALSE-2.45-0.37
2026-06-2614655.32PUT0 175.28FALSE00
2026-06-2614704.42PUT1 976.2FALSE-1.19-0.21
2026-06-2614750PUT0 074.02FALSE00
2026-06-2614805PUT0 2371FALSE00
2026-06-2614850PUT0 1073.05FALSE00
2026-06-2614900PUT0 1674.19FALSE00
2026-06-2614955.02PUT4 572.78FALSE5.020
2026-06-2615005.2PUT8 4769.54FALSE-0.9-0.15
2026-06-2615058.6PUT0 271.84FALSE00
2026-06-2615106.28PUT2 871.56FALSE6.280
2026-06-2615150PUT0 271.18FALSE00
2026-06-2615206.75PUT1 2471.55FALSE-4.91-0.42
2026-06-2615250PUT0 1970.38FALSE00
2026-06-2615300PUT0 1870.44FALSE00
2026-06-2615350PUT0 4567.04FALSE00
2026-06-2615400PUT0 669.41FALSE00
2026-06-2615457.45PUT2 569.16FALSE7.450
2026-06-2615507PUT2 1265.58FALSE-1.5-0.18
2026-06-26155510.13PUT0 1663.08FALSE00
2026-06-2615606.7PUT11 1165.03FALSE-10.1-0.6
2026-06-2615650PUT0 366.48FALSE00
2026-06-2615700PUT0 1064.61FALSE00
2026-06-2615759.01PUT2 964.2FALSE9.010
2026-06-2615808.47PUT1 1064.66FALSE8.470
2026-06-2615850PUT0 1462.43FALSE00
2026-06-26159011.86PUT1 1764FALSE-6.54-0.36
2026-06-2615959.7PUT21 2363.49FALSE9.70
2026-06-26160010.09PUT58 10962.98FALSE-3.91-0.28
2026-06-26160510.5PUT2 465.22FALSE10.50
2026-06-26161010.8PUT2 2762.75FALSE-6.58-0.38
2026-06-26161517PUT8 2463.62FALSE170
2026-06-26162015.63PUT50 564.15FALSE-0.07-0
2026-06-26162511.57PUT11 862.54FALSE11.570
2026-06-26163026.25PUT0 1462.34FALSE00
2026-06-26163519.7PUT0 761.69FALSE00
2026-06-26164020.06PUT201 1462.15FALSE-6.14-0.23
2026-06-26164519PUT0 662FALSE00
2026-06-26165014.5PUT5 5661.55FALSE-5.18-0.26
2026-06-26165519.4PUT2 2062.18FALSE-1.2-0.06
2026-06-26166018PUT306 1060.98FALSE-3.34-0.16
2026-06-26166518PUT6 2660.9FALSE-5.42-0.23
2026-06-26167023.25PUT0 360.31FALSE00
2026-06-2616750PUT0 1060.64FALSE00
2026-06-26168019.15PUT102 260.4FALSE-7.05-0.27
2026-06-26168522PUT2 460.58FALSE-6.12-0.22
2026-06-26169020.96PUT11 160.71FALSE20.960
2026-06-26169520.3PUT2 260.1FALSE20.30
2026-06-26170023.45PUT45 9160.11FALSE-8.55-0.27
2026-06-26170524.63PUT7 660.18FALSE-4.76-0.16
2026-06-26171025.68PUT12 160FALSE-5.3-0.17
2026-06-26171526PUT10 660.43FALSE260
2026-06-26172027.69PUT3 559.94FALSE-5.19-0.16
2026-06-2617250PUT0 360.04FALSE00
2026-06-2617300PUT0 359.41FALSE00
2026-06-2617350PUT0 159.9FALSE00
2026-06-261737.50PUT0 059.71FALSE00
2026-06-26174039.48PUT0 1459.07FALSE00
2026-06-261742.537.6PUT3 259.5FALSE-5.4-0.13
2026-06-26174539.3PUT13 359.47FALSE-2.62-0.06
2026-06-261747.539.8PUT1 060.22FALSE39.80
2026-06-26175035.56PUT11 260.21FALSE-26.44-0.43
2026-06-261752.536PUT2 059.77FALSE360
2026-06-26175542.55PUT11 959.95FALSE42.550
2026-06-261757.50PUT0 059.28FALSE00
2026-06-2617600PUT0 560.29FALSE00
2026-06-261762.50PUT0 059.65FALSE00
2026-06-26176541PUT38 159.51FALSE410
2026-06-26177042.75PUT4 159.98FALSE42.750
2026-06-26177542.69PUT2 059.83FALSE42.690
2026-06-26178051PUT2 659.61FALSE1.10.02
2026-06-26178548.3PUT4 059.24FALSE48.30
2026-06-26179055.2PUT14 359.86FALSE2.20.04
2026-06-26179550.96PUT15 559.69FALSE-10.45-0.17
2026-06-26180054.8PUT21 1459.95FALSE-3.2-0.06
2026-06-26180554PUT1 558.8FALSE-8.03-0.13
2026-06-26181060.6PUT0 759.9FALSE00
2026-06-26181589.2PUT0 1259.67FALSE00
2026-06-26182057.5PUT3 2659.7FALSE-10.3-0.15
2026-06-26183070.3PUT0 159.74FALSE00
2026-06-2618400PUT0 059.93FALSE00
2026-06-26185074.52PUT6 2059.4FALSE-8.28-0.1
2026-06-26186075.1PUT49 2159.38FALSE-15.5-0.17
2026-06-26187080.6PUT4 359.23TRUE-7.43-0.08
2026-06-26188085.5PUT19 160.15TRUE-7.53-0.08
2026-06-26189095PUT5 059.23TRUE950
2026-06-261900137PUT0 160.1TRUE00
2026-06-261910143.8PUT0 160.14TRUE00
2026-06-2619200PUT0 060.22TRUE00
2026-06-2619300PUT0 059.59TRUE00
2026-06-2619400PUT0 058.56TRUE00
2026-06-2619500PUT0 059.67TRUE00
2026-06-261960158.8PUT2 059.54TRUE158.80
2026-06-2619700PUT0 059.43TRUE00
2026-06-2619800PUT0 058.64TRUE00
2026-06-2619900PUT0 059.24TRUE00
2026-06-2620000PUT0 159.2TRUE00
2026-06-2620100PUT0 059.72TRUE00
2026-06-2620200PUT0 060.02TRUE00
2026-06-2620300PUT0 059.95TRUE00
2026-06-262040207.47PUT0 260.12TRUE00
2026-06-2620500PUT0 059.85TRUE00
2026-06-262060210.18PUT8 060TRUE210.180
2026-06-2620700PUT0 059.78TRUE00
2026-06-262080228.7PUT0 560.19TRUE00
2026-06-2620900PUT0 060.63TRUE00
2026-06-2621000PUT0 060.64TRUE00
2026-06-2621100PUT0 060.48TRUE00
2026-06-2621200PUT0 060.31TRUE00
2026-06-2621300PUT0 060.29TRUE00
2026-06-2621400PUT0 061.13TRUE00
2026-06-262150315.8PUT1 062.63TRUE315.80
2026-06-2621600PUT0 161.35TRUE00
2026-06-262170333.9PUT1 062.1TRUE333.90
2026-06-262180324PUT2 361.92TRUE-36.3-0.1
2026-06-262190369.6PUT0 162.9TRUE00
2026-06-262200379PUT0 161.44TRUE00
2026-06-262210352PUT1 060.09TRUE3520
2026-06-2622200PUT0 160.44TRUE00
2026-06-2622300PUT0 062.82TRUE00
2026-06-2622400PUT0 062.36TRUE00
2026-06-262250373.2PUT2 163.17TRUE-52.4-0.12
2026-06-2622600PUT0 063.35TRUE00
2026-06-2622700PUT0 064.73TRUE00
2026-06-2622800PUT0 064.43TRUE00
2026-06-2622900PUT0 063.97TRUE00
2026-06-2623000PUT0 064.59TRUE00
2026-06-2623100PUT0 065.81TRUE00
2026-06-2623200PUT0 064.38TRUE00
2026-06-2623300PUT0 064.85TRUE00
2026-06-2627100PUT0 00TRUE00
2026-06-2627200PUT0 00TRUE00
2026-06-2627300PUT0 00TRUE00
2026-06-2627400PUT0 00TRUE00
2026-06-2627500PUT0 00TRUE00
2026-06-2627600PUT0 00TRUE00
2026-06-2627700PUT0 00TRUE00
2026-06-2627800PUT0 092.34TRUE00
2026-06-2627900PUT0 00TRUE00
2026-06-2628000PUT0 088.21TRUE00
2026-06-262810959PUT1 00TRUE9590
2026-06-2628200PUT0 00TRUE00
2026-06-2628300PUT0 00TRUE00
2026-06-2628400PUT0 092.34TRUE00
2026-06-2628500PUT0 00TRUE00
2026-07-028000CALL0 2120.83TRUE00
2026-07-02810994CALL0 1125.5TRUE00
2026-07-028200CALL0 0122.53TRUE00
2026-07-028300CALL0 0119.49TRUE00
2026-07-028400CALL0 1116.36TRUE00
2026-07-028500CALL0 0117.01TRUE00
2026-07-028600CALL0 0125.88TRUE00
2026-07-028700CALL0 0110.97TRUE00
2026-07-028800CALL0 0111.68TRUE00
2026-07-028900CALL0 0121.98TRUE00
2026-07-029000CALL0 0105.77TRUE00
2026-07-029100CALL0 0109.5TRUE00
2026-07-029200CALL0 0109.46TRUE00
2026-07-029300CALL0 0100.73TRUE00
2026-07-029350CALL0 0108.07TRUE00
2026-07-029400CALL0 0106.88TRUE00
2026-07-029450CALL0 1107.76TRUE00
2026-07-029500CALL0 194.21TRUE00
2026-07-029550CALL0 192.37TRUE00
2026-07-029600CALL0 0106.22TRUE00
2026-07-029650CALL0 0105.1TRUE00
2026-07-029700CALL0 0105.72TRUE00
2026-07-029750CALL0 082.58TRUE00
2026-07-029800CALL0 0105.15TRUE00
2026-07-029850CALL0 0108.08TRUE00
2026-07-02990885.6CALL4 0104.5TRUE885.60
2026-07-029950CALL0 0108.28TRUE00
2026-07-0210000CALL0 094.96TRUE00
2026-07-0210050CALL0 0102.78TRUE00
2026-07-0210100CALL0 0101.76TRUE00
2026-07-0210150CALL0 0102.04TRUE00
2026-07-0210200CALL0 090.08TRUE00
2026-07-0210250CALL0 093.79TRUE00
2026-07-0210300CALL0 083.4TRUE00
2026-07-021035818.3CALL6 0101.48TRUE818.30
2026-07-0210400CALL0 0103.34TRUE00
2026-07-0210450CALL0 0101.51TRUE00
2026-07-0210500CALL0 098.62TRUE00
2026-07-0210550CALL0 0102.18TRUE00
2026-07-0210600CALL0 2090.12TRUE00
2026-07-0210650CALL0 098.67TRUE00
2026-07-0210700CALL0 0100.93TRUE00
2026-07-0210750CALL0 497.69TRUE00
2026-07-021080790.07CALL1 0104.7TRUE790.070
2026-07-0210850CALL0 0108.57TRUE00
2026-07-0210900CALL0 095.79TRUE00
2026-07-0210950CALL0 094.89TRUE00
2026-07-0211000CALL0 094.79TRUE00
2026-07-0211050CALL0 097.96TRUE00
2026-07-0211100CALL0 190.51TRUE00
2026-07-0211150CALL0 093.61TRUE00
2026-07-0211200CALL0 093.42TRUE00
2026-07-0211250CALL0 091.14TRUE00
2026-07-0211300CALL0 092.35TRUE00
2026-07-0211350CALL0 092.13TRUE00
2026-07-0211400CALL0 090.63TRUE00
2026-07-0211450CALL0 091.62TRUE00
2026-07-0211500CALL0 3286.84TRUE00
2026-07-021155730.63CALL0 089.34TRUE00
2026-07-021160700.9CALL1 097.69TRUE700.90
2026-07-0211650CALL0 091.41TRUE00
2026-07-0211700CALL0 089.58TRUE00
2026-07-0211750CALL0 086.58TRUE00
2026-07-0211800CALL0 088.42TRUE00
2026-07-0211850CALL0 088.08TRUE00
2026-07-0211900CALL0 089.07TRUE00
2026-07-0211950CALL0 389.49TRUE00
2026-07-0212000CALL0 085.62TRUE00
2026-07-0212050CALL0 086.61TRUE00
2026-07-0212100CALL0 086.63TRUE00
2026-07-0212150CALL0 085.82TRUE00
2026-07-0212200CALL0 085.41TRUE00
2026-07-0212250CALL0 084.99TRUE00
2026-07-0212300CALL0 084.57TRUE00
2026-07-0212350CALL0 082.6TRUE00
2026-07-0212400CALL0 084.06TRUE00
2026-07-0212450CALL0 081.8TRUE00
2026-07-0212500CALL0 083.15TRUE00
2026-07-0212550CALL0 082.69TRUE00
2026-07-021260623.77CALL1 082.54TRUE623.770
2026-07-0212650CALL0 083.56TRUE00
2026-07-0212700CALL0 081.58TRUE00
2026-07-0212750CALL0 079.85TRUE00
2026-07-0212800CALL0 181.46TRUE00
2026-07-0212850CALL0 081.75TRUE00
2026-07-0212900CALL0 080.15TRUE00
2026-07-0212950CALL0 179.09TRUE00
2026-07-0213000CALL0 081.13TRUE00
2026-07-0213050CALL0 082.81TRUE00
2026-07-0213100CALL0 078.82TRUE00
2026-07-0213150CALL0 078.28TRUE00
2026-07-0213200CALL0 078.89TRUE00
2026-07-0213250CALL0 076.48TRUE00
2026-07-0213300CALL0 176.18TRUE00
2026-07-021335528.39CALL1 077.2TRUE528.390
2026-07-0213400CALL0 075.54TRUE00
2026-07-0213450CALL0 075.84TRUE00
2026-07-0213500CALL0 075.68TRUE00
2026-07-0213550CALL0 076.27TRUE00
2026-07-0213600CALL0 076.04TRUE00
2026-07-0213650CALL0 074.89TRUE00
2026-07-0213700CALL0 1974.65TRUE00
2026-07-0213750CALL0 074.4TRUE00
2026-07-0213800CALL0 073.79TRUE00
2026-07-021385473.7CALL1 074.01TRUE473.70
2026-07-0213900CALL0 072.9TRUE00
2026-07-0213950CALL0 072.45TRUE00
2026-07-021400471.42CALL4 172.3TRUE471.420
2026-07-0214050CALL0 171.98TRUE00
2026-07-021410443.7CALL1 171.64TRUE443.70
2026-07-0214150CALL0 071.73TRUE00
2026-07-021420409.5CALL0 071.36TRUE00
2026-07-021425430CALL1 071.25TRUE4300
2026-07-0214300CALL0 171.64TRUE00
2026-07-0214350CALL0 070.33TRUE00
2026-07-0214400CALL0 170.04TRUE00
2026-07-0214450CALL0 069.75TRUE00
2026-07-0214500CALL0 168.95TRUE00
2026-07-0214550CALL0 168.64TRUE00
2026-07-0214600CALL0 068.43TRUE00
2026-07-0214650CALL0 067.28TRUE00
2026-07-0214700CALL0 2068.27TRUE00
2026-07-0214750CALL0 069.14TRUE00
2026-07-0214800CALL0 069.7TRUE00
2026-07-0214850CALL0 068TRUE00
2026-07-0214900CALL0 068.24TRUE00
2026-07-0214950CALL0 067.33TRUE00
2026-07-0215000CALL0 767.06TRUE00
2026-07-021505360CALL0 166.96TRUE00
2026-07-0215100CALL0 068.02TRUE00
2026-07-0215150CALL0 068.25TRUE00
2026-07-0215200CALL0 266.34TRUE00
2026-07-0215250CALL0 066.71TRUE00
2026-07-0215300CALL0 066.57TRUE00
2026-07-0215350CALL0 066.77TRUE00
2026-07-0215400CALL0 064.94TRUE00
2026-07-0215450CALL0 064.54TRUE00
2026-07-021550332CALL1 1364.5TRUE3320
2026-07-0215550CALL0 064.21TRUE00
2026-07-0215600CALL0 1664.11TRUE00
2026-07-0215650CALL0 063.85TRUE00
2026-07-0215700CALL0 865.07TRUE00
2026-07-0215750CALL0 1163.42TRUE00
2026-07-0215800CALL0 963.11TRUE00
2026-07-0215850CALL0 162.85TRUE00
2026-07-0215900CALL0 1062.81TRUE00
2026-07-0215950CALL0 262.56TRUE00
2026-07-021600283.7CALL1 2662.42TRUE-20.8-0.07
2026-07-0216050CALL0 362.3TRUE00
2026-07-021610277.85CALL1 1162.16TRUE277.850
2026-07-021615240CALL0 562.06TRUE00
2026-07-0216200CALL0 761.87TRUE00
2026-07-0216250CALL0 2361.67TRUE00
2026-07-021630260.6CALL0 1561.6TRUE00
2026-07-0216350CALL0 561.45TRUE00
2026-07-0216400CALL0 561.28TRUE00
2026-07-0216450CALL0 761.18TRUE00
2026-07-021650256.01CALL1 1661.06TRUE44.010.21
2026-07-0216550CALL0 360.96TRUE00
2026-07-021660237.2CALL0 2060.92TRUE00
2026-07-021665202.1CALL0 460.68TRUE00
2026-07-021670241CALL1 1260.64TRUE12.40.05
2026-07-021675194.3CALL0 560.57TRUE00
2026-07-021680190.9CALL0 4860.52TRUE00
2026-07-0216850CALL0 960.77TRUE00
2026-07-021690225.3CALL10 360.55TRUE225.30
2026-07-0216950CALL0 161.32TRUE00
2026-07-021700218.4CALL1 1760.73TRUE218.40
2026-07-0217050CALL0 160.32TRUE00
2026-07-0217100CALL0 460.12TRUE00
2026-07-0217150CALL0 059.86TRUE00
2026-07-0217200CALL0 560.28TRUE00
2026-07-0217250CALL0 461.02TRUE00
2026-07-021730185.6CALL2 059.76TRUE185.60
2026-07-0217350CALL0 460.9TRUE00
2026-07-021740194.45CALL0 2560.06TRUE00
2026-07-021745152.3CALL0 1660.26TRUE00
2026-07-021750178.94CALL1 560.66TRUE30.240.2
2026-07-0217550CALL0 059.54TRUE00
2026-07-021760144CALL0 960.09TRUE00
2026-07-0217650CALL0 160.24TRUE00
2026-07-021770138.5CALL0 1259.97TRUE00
2026-07-021775151CALL1 159.72TRUE1510
2026-07-021780151CALL1 959.56TRUE1510
2026-07-0217850CALL0 460.28TRUE00
2026-07-021790155.5CALL4 960.11TRUE27.120.21
2026-07-021795142.02CALL1 259.57TRUE142.020
2026-07-021800144.5CALL1 1660.48TRUE-20-0.12
2026-07-021805120.85CALL0 160.18TRUE00
2026-07-021810117CALL0 660.16TRUE00
2026-07-021815114.35CALL0 760.12TRUE00
2026-07-021820139.53CALL1 1259.08TRUE26.330.23
2026-07-021840120.9CALL7 1559.93TRUE-3.9-0.03
2026-07-021860113.92CALL36 2758.95TRUE-15.58-0.12
2026-07-021880102.6CALL18 859.45FALSE-0.94-0.01
2026-07-02190092.35CALL9 2358.98FALSE-3.88-0.04
2026-07-02192076.15CALL11 6059.34FALSE-24.11-0.24
2026-07-02194077CALL1 759.26FALSE-16.34-0.18
2026-07-02196071.8CALL2 1059.32FALSE12.80.22
2026-07-02198077.35CALL0 959.13FALSE00
2026-07-02200058CALL90 4258.81FALSE-19-0.25
2026-07-02202046.08CALL82 559.08FALSE-11.92-0.21
2026-07-02204051.72CALL0 1459.36FALSE00
2026-07-02206036CALL0 459.07FALSE00
2026-07-02208036.65CALL2 259.79FALSE-10.35-0.22
2026-07-02210032.1CALL3 1058.8FALSE-13.9-0.3
2026-07-0221200CALL0 659.8FALSE00
2026-07-02214025.14CALL4 660.16FALSE25.140
2026-07-0221600CALL0 660.18FALSE00
2026-07-0221800CALL0 360.37FALSE00
2026-07-02220016.65CALL2 361.29FALSE2.20.15
2026-07-02222016.3CALL2 461FALSE16.30
2026-07-0222400CALL0 160.71FALSE00
2026-07-02226013.06CALL3 862.29FALSE1.060.09
2026-07-02228015.15CALL0 462.68FALSE00
2026-07-0223009CALL1 162.96FALSE-4.55-0.34
2026-07-0223200CALL0 061.85FALSE00
2026-07-0223409.4CALL1 062.42FALSE9.40
2026-07-0223608.4CALL1 063.73FALSE8.40
2026-07-0223807.2CALL1 064.38FALSE7.20
2026-07-0224000CALL0 064.69FALSE00
2026-07-0224205.8CALL1 065.67FALSE5.80
2026-07-0224400CALL0 065.77FALSE00
2026-07-0224600CALL0 064.95FALSE00
2026-07-0224800CALL0 065.88FALSE00
2026-07-0225003.14CALL0 166.98FALSE00
2026-07-0225200CALL0 068.05FALSE00
2026-07-0225400CALL0 068.99FALSE00
2026-07-0225600CALL0 070.06FALSE00
2026-07-0225800CALL0 071.01FALSE00
2026-07-0226002.99CALL1 672.21FALSE0.240.09
2026-07-0226201.93CALL5 571.64FALSE0.580.43
2026-07-0226400CALL0 072.97FALSE00
2026-07-0226600CALL0 074.28FALSE00
2026-07-0226800CALL0 075.12FALSE00
2026-07-0227000CALL0 076.86FALSE00
2026-07-0227100CALL0 077.72FALSE00
2026-07-0227200CALL0 078.35FALSE00
2026-07-0227300CALL0 078.75FALSE00
2026-07-0227400CALL0 079.38FALSE00
2026-07-0227500CALL0 079.77FALSE00
2026-07-0227600CALL0 080.39FALSE00
2026-07-0227700CALL0 081FALSE00
2026-07-0227800CALL0 081.37FALSE00
2026-07-0227900CALL0 081.98FALSE00
2026-07-0228000CALL0 082.59FALSE00
2026-07-0228100CALL0 082.94FALSE00
2026-07-0228200CALL0 083.54FALSE00
2026-07-0228300CALL0 084.13FALSE00
2026-07-0228400CALL0 084.73FALSE00
2026-07-0228500CALL0 085.32FALSE00
2026-07-028000PUT0 0167.56FALSE00
2026-07-028100PUT0 0165.29FALSE00
2026-07-028200PUT0 1163.04FALSE00
2026-07-028300PUT0 0160.82FALSE00
2026-07-028400PUT0 0158.63FALSE00
2026-07-028500PUT0 0156.47FALSE00
2026-07-028600PUT0 0154.33FALSE00
2026-07-028700PUT0 0152.21FALSE00
2026-07-028800PUT0 0150.6FALSE00
2026-07-028900PUT0 0148.52FALSE00
2026-07-029000PUT0 0146.47FALSE00
2026-07-029100PUT0 0144.44FALSE00
2026-07-029200PUT0 0142.44FALSE00
2026-07-029300PUT0 0140.45FALSE00
2026-07-029350PUT0 0139.47FALSE00
2026-07-029400PUT0 0138.48FALSE00
2026-07-029450PUT0 0137.51FALSE00
2026-07-029500PUT0 0136.54FALSE00
2026-07-029550PUT0 0135.57FALSE00
2026-07-029600PUT0 0134.61FALSE00
2026-07-029650PUT0 0134.09FALSE00
2026-07-029700PUT0 0133.13FALSE00
2026-07-029750PUT0 0132.18FALSE00
2026-07-029800PUT0 0131.24FALSE00
2026-07-029850PUT0 0130.3FALSE00
2026-07-029900PUT0 0119.8FALSE00
2026-07-029950.2PUT0 0128.44FALSE00
2026-07-0210000PUT0 0127.51FALSE00
2026-07-0210050PUT0 0126.59FALSE00
2026-07-0210100PUT0 0126.07FALSE00
2026-07-0210150PUT0 0125.15FALSE00
2026-07-0210200PUT0 0124.24FALSE00
2026-07-0210250PUT0 0123.34FALSE00
2026-07-0210300PUT0 0122.43FALSE00
2026-07-0210350PUT0 0121.54FALSE00
2026-07-0210400PUT0 0120.64FALSE00
2026-07-0210450PUT0 0119.75FALSE00
2026-07-0210500PUT0 4112.48FALSE00
2026-07-0210550PUT0 10118.35FALSE00
2026-07-0210602.19PUT0 16105.95FALSE00
2026-07-0210650PUT0 2116.6FALSE00
2026-07-0210700PUT0 0115.72FALSE00
2026-07-0210750PUT0 0114.85FALSE00
2026-07-0210800PUT0 0113.99FALSE00
2026-07-0210850PUT0 0113.13FALSE00
2026-07-0210900PUT0 0112.62FALSE00
2026-07-0210950PUT0 0111.76FALSE00
2026-07-0211000PUT0 14110.91FALSE00
2026-07-0211050PUT0 0110.06FALSE00
2026-07-0211100PUT0 0109.21FALSE00
2026-07-0211150PUT0 0108.71FALSE00
2026-07-0211200PUT0 0107.53FALSE00
2026-07-0211250PUT0 0107.03FALSE00
2026-07-0211300PUT0 2106.19FALSE00
2026-07-0211350PUT0 0105.68FALSE00
2026-07-0211400PUT0 0104.85FALSE00
2026-07-0211450PUT0 0104.03FALSE00
2026-07-0211500PUT0 9102.57FALSE00
2026-07-0211550PUT0 0101.75FALSE00
2026-07-0211600PUT0 0100.94FALSE00
2026-07-0211650PUT0 10101.06FALSE00
2026-07-0211700PUT0 999.32FALSE00
2026-07-0211750PUT0 098.52FALSE00
2026-07-0211800PUT0 797.72FALSE00
2026-07-0211850PUT0 2496.92FALSE00
2026-07-0211900PUT0 1296.13FALSE00
2026-07-0211950PUT0 295.34FALSE00
2026-07-0212001PUT16 5186.36FALSE-1.98-0.66
2026-07-0212050PUT0 093.76FALSE00
2026-07-0212100PUT0 094.69FALSE00
2026-07-0212150PUT0 093.9FALSE00
2026-07-0212200PUT0 393.38FALSE00
2026-07-0212250PUT0 092.59FALSE00
2026-07-0212302.62PUT0 1789.88FALSE00
2026-07-0212351.75PUT0 889.67FALSE00
2026-07-0212401.82PUT0 1590.76FALSE00
2026-07-0212451.82PUT0 688.13FALSE00
2026-07-0212501.98PUT0 1186.25FALSE00
2026-07-0212553.22PUT0 786.61FALSE00
2026-07-0212602.4PUT1 388.15FALSE-0.83-0.26
2026-07-0212652.47PUT1 187.73FALSE2.470
2026-07-0212700PUT0 183.8FALSE00
2026-07-0212750PUT0 283.05FALSE00
2026-07-0212802.95PUT0 382.3FALSE00
2026-07-0212852.96PUT0 2281.56FALSE00
2026-07-0212900PUT0 081.34FALSE00
2026-07-0212950PUT0 083.69FALSE00
2026-07-0213002.35PUT10 4077.28FALSE-0.65-0.22
2026-07-0213053.8PUT0 178.6FALSE00
2026-07-0213100PUT0 081.83FALSE00
2026-07-0213150PUT0 181.29FALSE00
2026-07-0213200PUT0 680.53FALSE00
2026-07-0213250PUT0 480.08FALSE00
2026-07-0213300PUT0 479.52FALSE00
2026-07-0213350PUT0 278.97FALSE00
2026-07-0213400PUT0 578.4FALSE00
2026-07-0213450PUT0 577.94FALSE00
2026-07-0213500PUT0 1479.94FALSE00
2026-07-0213550PUT0 276.71FALSE00
2026-07-0213604.8PUT0 1076.68FALSE00
2026-07-0213650PUT0 1275.3FALSE00
2026-07-0213700PUT0 1174.73FALSE00
2026-07-0213755.39PUT0 574.42FALSE00
2026-07-0213804.4PUT1 975.73FALSE4.40
2026-07-0213850PUT0 074.57FALSE00
2026-07-0213904.6PUT0 2768.48FALSE00
2026-07-0213950PUT0 173.29FALSE00
2026-07-0214004.88PUT25 3374.96FALSE-0.37-0.07
2026-07-0214050PUT0 172.16FALSE00
2026-07-0214100PUT0 1768.2FALSE00
2026-07-0214150PUT0 070.43FALSE00
2026-07-0214206.05PUT0 1070.48FALSE00
2026-07-0214256.3PUT0 1069.87FALSE00
2026-07-0214300PUT0 469.67FALSE00
2026-07-0214356.02PUT3 368.78FALSE6.020
2026-07-0214406.25PUT3 368.82FALSE6.250
2026-07-0214450PUT0 068.58FALSE00
2026-07-0214508.14PUT0 768.87FALSE00
2026-07-0214550PUT0 167.43FALSE00
2026-07-0214600PUT0 367.22FALSE00
2026-07-0214650PUT0 2364.59FALSE00
2026-07-0214708.03PUT1 769.86FALSE8.030
2026-07-0214750PUT0 066.85FALSE00
2026-07-02148011.1PUT0 1166.93FALSE00
2026-07-0214850PUT0 167.37FALSE00
2026-07-0214907.45PUT2 1665.88FALSE-3.49-0.32
2026-07-0214957.4PUT3 262FALSE7.40
2026-07-0215007.56PUT7 4568.33FALSE-2.44-0.24
2026-07-0215059.4PUT0 1165.45FALSE00
2026-07-0215100PUT0 264.46FALSE00
2026-07-0215150PUT0 864.31FALSE00
2026-07-0215200PUT0 264.13FALSE00
2026-07-0215250PUT0 063.84FALSE00
2026-07-0215300PUT0 863.71FALSE00
2026-07-0215350PUT0 063.95FALSE00
2026-07-02154014PUT2 063.92FALSE140
2026-07-02154515.4PUT2 663.09FALSE1.30.09
2026-07-02155013.75PUT1 1261.58FALSE-7.07-0.34
2026-07-0215550PUT0 062.71FALSE00
2026-07-02156012.53PUT1 1162.95FALSE12.530
2026-07-0215650PUT0 1561.82FALSE00
2026-07-0215700PUT0 10462.15FALSE00
2026-07-0215750PUT0 462.17FALSE00
2026-07-02158014.38PUT1 262.41FALSE14.380
2026-07-02158515.23PUT1 461.73FALSE-12.77-0.46
2026-07-0215900PUT0 3661.55FALSE00
2026-07-02159515.89PUT30 3060.31FALSE-10.66-0.4
2026-07-02160013.4PUT2 661.29FALSE-17.6-0.57
2026-07-0216050PUT0 460.87FALSE00
2026-07-02161032PUT0 660.61FALSE00
2026-07-02161533.1PUT0 3760.65FALSE00
2026-07-02162024.51PUT1 2960.62FALSE-8.89-0.27
2026-07-02162525PUT0 760.76FALSE00
2026-07-02163028.5PUT2 1060.1FALSE28.50
2026-07-02163522.5PUT3 1060.44FALSE-2.4-0.1
2026-07-02164025.78PUT0 959.8FALSE00
2026-07-0216450PUT0 759.84FALSE00
2026-07-02165023.1PUT2 959.56FALSE-4.07-0.15
2026-07-0216550PUT0 659.78FALSE00
2026-07-02166045.63PUT0 859.91FALSE00
2026-07-02166530.4PUT0 259.2FALSE00
2026-07-0216700PUT0 159.98FALSE00
2026-07-02167529.4PUT6 2058.82FALSE-2.6-0.08
2026-07-02168033.7PUT1 159.23FALSE33.70
2026-07-0216850PUT0 1059.18FALSE00
2026-07-02169031.8PUT7 159.23FALSE31.80
2026-07-02169533.8PUT14 659.24FALSE33.80
2026-07-02170035.5PUT12 5759.51FALSE-3.7-0.09
2026-07-02170534.8PUT16 358.77FALSE-5.75-0.14
2026-07-02171036.2PUT5 058.67FALSE36.20
2026-07-02171540.3PUT10 058.55FALSE40.30
2026-07-02172055PUT0 1758.7FALSE00
2026-07-0217250PUT0 459.19FALSE00
2026-07-02173047.6PUT0 258.51FALSE00
2026-07-0217350PUT0 159.04FALSE00
2026-07-02174045.23PUT1 1258.72FALSE-4.27-0.09
2026-07-02174551.7PUT26 1359.01FALSE0.20
2026-07-02175047PUT1 2158.71FALSE-34-0.42
2026-07-0217550PUT0 158.67FALSE00
2026-07-0217600PUT0 659.23FALSE00
2026-07-0217650PUT0 158.8FALSE00
2026-07-0217700PUT0 158.81FALSE00
2026-07-0217750PUT0 058.89FALSE00
2026-07-02178090PUT0 958.88FALSE00
2026-07-02178566.9PUT0 458.97FALSE00
2026-07-0217900PUT0 158.97FALSE00
2026-07-02179571.8PUT0 2258.95FALSE00
2026-07-02180067.4PUT1 2258.9FALSE-29.6-0.31
2026-07-0218050PUT0 058.51FALSE00
2026-07-021810105PUT0 558.97FALSE00
2026-07-021815106.7PUT0 459.31FALSE00
2026-07-02182080.8PUT0 1159.1FALSE00
2026-07-02184087.59PUT6 058.67FALSE87.590
2026-07-02186090PUT3 058.75FALSE900
2026-07-02188099.8PUT38 158.1TRUE-8.6-0.08
2026-07-021900119.52PUT0 459.09TRUE00
2026-07-021920130.4PUT0 459.1TRUE00
2026-07-021940171.3PUT0 358.2TRUE00
2026-07-0219600PUT0 057.96TRUE00
2026-07-0219800PUT0 157.89TRUE00
2026-07-022000174.82PUT0 457.76TRUE00
2026-07-022020229.9PUT0 258.64TRUE00
2026-07-022040199.5PUT2 157.44TRUE-45.9-0.19
2026-07-022060261.6PUT0 958.28TRUE00
2026-07-0220800PUT0 058.41TRUE00
2026-07-0221000PUT0 058.39TRUE00
2026-07-0221200PUT0 158.66TRUE00
2026-07-0221400PUT0 258.79TRUE00
2026-07-0221600PUT0 159.48TRUE00
2026-07-022180364.6PUT0 159.11TRUE00
2026-07-022200332.4PUT2 059.94TRUE332.40
2026-07-0222200PUT0 059.48TRUE00
2026-07-0222400PUT0 059.72TRUE00
2026-07-022260402PUT1 160.38TRUE4020
2026-07-0222800PUT0 060.39TRUE00
2026-07-022300462PUT0 160.84TRUE00
2026-07-0223200PUT0 061.08TRUE00
2026-07-022340480PUT1 061.4TRUE4800
2026-07-022360482.5PUT6 061.62TRUE482.50
2026-07-0223800PUT0 062.24TRUE00
2026-07-0224000PUT0 063.14TRUE00
2026-07-022420539.8PUT4 062.09TRUE539.80
2026-07-0224400PUT0 060.4TRUE00
2026-07-0224600PUT0 064.19TRUE00
2026-07-0224800PUT0 063.43TRUE00
2026-07-0225000PUT0 064.91TRUE00
2026-07-0225200PUT0 065.13TRUE00
2026-07-0225400PUT0 065.68TRUE00
2026-07-0225600PUT0 067.4TRUE00
2026-07-0225800PUT0 063.45TRUE00
2026-07-0226000PUT0 063.9TRUE00
2026-07-0226200PUT0 068.08TRUE00
2026-07-0226400PUT0 068.84TRUE00
2026-07-0226600PUT0 00TRUE00
2026-07-0226800PUT0 073.34TRUE00
2026-07-0227000PUT0 074.64TRUE00
2026-07-0227100PUT0 075.28TRUE00
2026-07-0227200PUT0 075.92TRUE00
2026-07-0227300PUT0 077.39TRUE00
2026-07-0227400PUT0 078.03TRUE00
2026-07-0227500PUT0 077.82TRUE00
2026-07-0227600PUT0 078.45TRUE00
2026-07-022770913.3PUT1 079.07TRUE913.30
2026-07-0227800PUT0 079.69TRUE00
2026-07-0227900PUT0 080.31TRUE00
2026-07-0228000PUT0 080.93TRUE00
2026-07-0228100PUT0 081.55TRUE00
2026-07-0228200PUT0 082.16TRUE00
2026-07-0228300PUT0 00TRUE00
2026-07-0228400PUT0 083.37TRUE00
2026-07-0228500PUT0 00TRUE00
2026-07-108000CALL0 12116.75TRUE00
2026-07-108100CALL0 0107.43TRUE00
2026-07-108200CALL0 0113.45TRUE00
2026-07-108300CALL0 0112.47TRUE00
2026-07-108400CALL0 0107.38TRUE00
2026-07-108501022CALL1 0110.47TRUE10220
2026-07-108600CALL0 098.6TRUE00
2026-07-108700CALL0 0107.33TRUE00
2026-07-108800CALL0 0106.33TRUE00
2026-07-108900CALL0 099.02TRUE00
2026-07-109000CALL0 0104.31TRUE00
2026-07-109100CALL0 097.59TRUE00
2026-07-109200CALL0 0101.31TRUE00
2026-07-109300CALL0 093.28TRUE00
2026-07-109350CALL0 098.37TRUE00
2026-07-109400CALL0 599.29TRUE00
2026-07-109450CALL0 099.21TRUE00
2026-07-109500CALL0 091.93TRUE00
2026-07-109550CALL0 095.5TRUE00
2026-07-109600CALL0 297.25TRUE00
2026-07-109650CALL0 097.13TRUE00
2026-07-109700CALL0 092.65TRUE00
2026-07-109750CALL0 096.09TRUE00
2026-07-109800CALL0 095.93TRUE00
2026-07-109850CALL0 095.04TRUE00
2026-07-10990886.8CALL5 0104.82TRUE886.80
2026-07-109950CALL0 092.5TRUE00
2026-07-1010000CALL0 096.9TRUE00
2026-07-1010050CALL0 088.11TRUE00
2026-07-1010100CALL0 095.74TRUE00
2026-07-1010150CALL0 092.53TRUE00
2026-07-1010200CALL0 093.48TRUE00
2026-07-1010250CALL0 091.45TRUE00
2026-07-1010300CALL0 092.91TRUE00
2026-07-1010350CALL0 086.27TRUE00
2026-07-1010400CALL0 091.77TRUE00
2026-07-1010450CALL0 089.87TRUE00
2026-07-1010500CALL0 090.13TRUE00
2026-07-1010550CALL0 088.77TRUE00
2026-07-1010600CALL0 089.01TRUE00
2026-07-1010650CALL0 185.41TRUE00
2026-07-1010700CALL0 087.9TRUE00
2026-07-1010750CALL0 1187.1TRUE00
2026-07-1010800CALL0 086.79TRUE00
2026-07-1010850CALL0 086.47TRUE00
2026-07-1010900CALL0 086.14TRUE00
2026-07-1010950CALL0 087.5TRUE00
2026-07-1011000CALL0 1979.76TRUE00
2026-07-1011050CALL0 085.12TRUE00
2026-07-1011100CALL0 083.02TRUE00
2026-07-1011150CALL0 084.4TRUE00
2026-07-1011200CALL0 082.37TRUE00
2026-07-1011250CALL0 085.47TRUE00
2026-07-1011300CALL0 081.28TRUE00
2026-07-1011350CALL0 084.29TRUE00
2026-07-1011400CALL0 180.59TRUE00
2026-07-1011450CALL0 183.11TRUE00
2026-07-1011500CALL0 181.69TRUE00
2026-07-101155732.13CALL0 281.94TRUE00
2026-07-1011600CALL0 081.19TRUE00
2026-07-1011650CALL0 081.09TRUE00
2026-07-1011700CALL0 080.35TRUE00
2026-07-1011750CALL0 080.22TRUE00
2026-07-1011800CALL0 079.78TRUE00
2026-07-1011850CALL0 179.63TRUE00
2026-07-1011900CALL0 181.03TRUE00
2026-07-1011950CALL0 079TRUE00
2026-07-1012000CALL0 080.07TRUE00
2026-07-1012050CALL0 077.55TRUE00
2026-07-1012100CALL0 078.85TRUE00
2026-07-1012150CALL0 077.89TRUE00
2026-07-1012200CALL0 077.88TRUE00
2026-07-1012250CALL0 177.16TRUE00
2026-07-1012300CALL0 076.9TRUE00
2026-07-1012350CALL0 076.63TRUE00
2026-07-1012400CALL0 176.35TRUE00
2026-07-1012450CALL0 075.85TRUE00
2026-07-1012500CALL0 074.71TRUE00
2026-07-1012550CALL0 076.22TRUE00
2026-07-1012600CALL0 075.13TRUE00
2026-07-1012650CALL0 075.36TRUE00
2026-07-1012700CALL0 174.47TRUE00
2026-07-1012750CALL0 174.3TRUE00
2026-07-1012800CALL0 073.95TRUE00
2026-07-1012850CALL0 173.59TRUE00
2026-07-1012900CALL0 273.4TRUE00
2026-07-1012950CALL0 173.02TRUE00
2026-07-1013000CALL0 273.58TRUE00
2026-07-1013050CALL0 272.57TRUE00
2026-07-1013100CALL0 572.47TRUE00
2026-07-1013150CALL0 572.06TRUE00
2026-07-1013200CALL0 571.8TRUE00
2026-07-1013250CALL0 371.24TRUE00
2026-07-1013300CALL0 271.09TRUE00
2026-07-1013350CALL0 670.8TRUE00
2026-07-1013400CALL0 670.49TRUE00
2026-07-1013450CALL0 671.31TRUE00
2026-07-1013500CALL0 671.32TRUE00
2026-07-1013550CALL0 470.73TRUE00
2026-07-101360473.47CALL0 270.6TRUE00
2026-07-101365468.23CALL0 770.23TRUE00
2026-07-101370465.94CALL0 669.85TRUE00
2026-07-101375455.53CALL0 370.63TRUE00
2026-07-1013800CALL0 269.81TRUE00
2026-07-101385435.9CALL0 369.6TRUE00
2026-07-1013900CALL0 069.08TRUE00
2026-07-1013950CALL0 068.37TRUE00
2026-07-1014000CALL0 270.36TRUE00
2026-07-1014050CALL0 268.83TRUE00
2026-07-101410428.01CALL0 568.29TRUE00
2026-07-101415423.95CALL0 468.01TRUE00
2026-07-101420417.37CALL0 267.81TRUE00
2026-07-1014250CALL0 267.43TRUE00
2026-07-101430408.83CALL0 467.21TRUE00
2026-07-101435405.51CALL0 466.97TRUE00
2026-07-101440400.6CALL0 1366.8TRUE00
2026-07-101445394.26CALL0 767.07TRUE00
2026-07-101450392.08CALL0 466.27TRUE00
2026-07-1014550CALL0 066.57TRUE00
2026-07-1014600CALL0 065.76TRUE00
2026-07-101465376.6CALL0 265.6TRUE00
2026-07-1014700CALL0 065.42TRUE00
2026-07-1014750CALL0 065.3TRUE00
2026-07-1014800CALL0 165.09TRUE00
2026-07-1014850CALL0 064.8TRUE00
2026-07-1014900CALL0 064.31TRUE00
2026-07-1014950CALL0 364.39TRUE00
2026-07-101500342.3CALL0 164.13TRUE00
2026-07-1015050CALL0 263.98TRUE00
2026-07-101510368CALL1 064.85TRUE3680
2026-07-1015150CALL0 063.4TRUE00
2026-07-1015200CALL0 163.26TRUE00
2026-07-1015250CALL0 063.33TRUE00
2026-07-1015300CALL0 063.85TRUE00
2026-07-1015350CALL0 062.07TRUE00
2026-07-1015400CALL0 062.82TRUE00
2026-07-1015450CALL0 361.99TRUE00
2026-07-1015500CALL0 062.13TRUE00
2026-07-1015550CALL0 061.99TRUE00
2026-07-1015600CALL0 061.44TRUE00
2026-07-1015650CALL0 161.28TRUE00
2026-07-1015700CALL0 061.38TRUE00
2026-07-1015750CALL0 061.27TRUE00
2026-07-1015800CALL0 161.14TRUE00
2026-07-1015850CALL0 061.08TRUE00
2026-07-101590333.5CALL0 3160.88TRUE00
2026-07-1015950CALL0 060.7TRUE00
2026-07-1016000CALL0 660.6TRUE00
2026-07-1016050CALL0 060.43TRUE00
2026-07-1016100CALL0 160.81TRUE00
2026-07-1016150CALL0 2160.64TRUE00
2026-07-101620298.6CALL5 1160.58TRUE-10.4-0.03
2026-07-1016250CALL0 060.5TRUE00
2026-07-101630268.9CALL1 060.58TRUE268.90
2026-07-1016350CALL0 060.49TRUE00
2026-07-101640233CALL0 260.06TRUE00
2026-07-1016450CALL0 059.91TRUE00
2026-07-1016500CALL0 1659.46TRUE00
2026-07-1016550CALL0 259.7TRUE00
2026-07-1016600CALL0 1159.71TRUE00
2026-07-1016650CALL0 259.62TRUE00
2026-07-101670246.34CALL1 1159.49TRUE246.340
2026-07-101675243.17CALL1 1459.67TRUE33.070.16
2026-07-101680236.9CALL1 359.34TRUE236.90
2026-07-1016850CALL0 159.25TRUE00
2026-07-1016900CALL0 1059.24TRUE00
2026-07-1016950CALL0 359.05TRUE00
2026-07-101700194.7CALL0 658.79TRUE00
2026-07-1017050CALL0 159.55TRUE00
2026-07-1017100CALL0 258.19TRUE00
2026-07-1017150CALL0 259.41TRUE00
2026-07-101720205.4CALL4 2158.7TRUE-24.2-0.11
2026-07-1017250CALL0 358.88TRUE00
2026-07-101730185CALL0 358.99TRUE00
2026-07-1017350CALL0 158.84TRUE00
2026-07-1017400CALL0 959.48TRUE00
2026-07-1017450CALL0 559.24TRUE00
2026-07-101750162.3CALL0 958.48TRUE00
2026-07-1017550CALL0 258.71TRUE00
2026-07-1017600CALL0 1958.95TRUE00
2026-07-101765172.03CALL1 2158.59TRUE-22.12-0.11
2026-07-101770155.3CALL0 458.63TRUE00
2026-07-1017750CALL0 758.62TRUE00
2026-07-101780160CALL2 1759.05TRUE-13.33-0.08
2026-07-1017850CALL0 258.68TRUE00
2026-07-101790170.2CALL0 2458.93TRUE00
2026-07-101795166.37CALL0 458.96TRUE00
2026-07-101800182.4CALL0 2358.96TRUE00
2026-07-101805130.51CALL0 159.05TRUE00
2026-07-101810154.6CALL4 158.99TRUE26.440.21
2026-07-1018150CALL0 059.15TRUE00
2026-07-1018200CALL0 859.06TRUE00
2026-07-101840130.7CALL12 4458.73TRUE-8.43-0.06
2026-07-101860134.5CALL4 2459.28TRUE-16.05-0.11
2026-07-101880111.81CALL6 1158.63FALSE12.810.13
2026-07-101900115.64CALL5 2258.88FALSE-6.46-0.05
2026-07-10192095CALL1 759FALSE-30-0.24
2026-07-10194080.87CALL0 558.06FALSE00
2026-07-10196087.02CALL1 1058.74FALSE-5.98-0.06
2026-07-10198080CALL1 1158.62FALSE-16-0.17
2026-07-10200066CALL8 4358.79FALSE-30-0.31
2026-07-10202057.6CALL0 3758.75FALSE00
2026-07-10204059.8CALL1 1058.79FALSE-5.24-0.08
2026-07-10206058.65CALL3 1058.88FALSE-9.15-0.14
2026-07-1020800CALL0 1358.85FALSE00
2026-07-10210046.51CALL1 3959.29FALSE1.510.03
2026-07-10212041CALL1 358.57FALSE5.20.15
2026-07-10214038.75CALL1 458.7FALSE4.120.12
2026-07-10216035.91CALL3 859.19FALSE6.630.23
2026-07-10218030.3CALL2 059.71FALSE30.30
2026-07-10220028.2CALL4 1859.38FALSE-11.8-0.3
2026-07-10222024.55CALL1 1059.83FALSE24.550
2026-07-10224019.5CALL0 659.5FALSE00
2026-07-10226023.1CALL0 2460.33FALSE00
2026-07-10228013.8CALL0 260.74FALSE00
2026-07-1023000CALL0 261.3FALSE00
2026-07-1023200CALL0 261.55FALSE00
2026-07-1023400CALL0 561.82FALSE00
2026-07-10236014.31CALL2 061.49FALSE14.310
2026-07-10238013.15CALL2 161.76FALSE13.150
2026-07-10240011.5CALL1 162.36FALSE-0.5-0.04
2026-07-1024200CALL0 061.32FALSE00
2026-07-10244010CALL0 161.65FALSE00
2026-07-10246010.23CALL0 162.77FALSE00
2026-07-1024800CALL0 062.93FALSE00
2026-07-1025000CALL0 065.15FALSE00
2026-07-1025207.5CALL1 064.49FALSE7.50
2026-07-1025406.8CALL1 065.35FALSE6.80
2026-07-1025600CALL0 064.31FALSE00
2026-07-1025800CALL0 064.56FALSE00
2026-07-1026003.3CALL0 365.13FALSE00
2026-07-1026203.2CALL0 1367FALSE00
2026-07-1026402.9CALL0 867.65FALSE00
2026-07-1026602.65CALL0 1167.75FALSE00
2026-07-1026803.3CALL0 567.95FALSE00
2026-07-1027003CALL1 768.28FALSE0.950.46
2026-07-108000PUT0 0140.66FALSE00
2026-07-108100PUT0 0138.75FALSE00
2026-07-108200PUT0 0136.87FALSE00
2026-07-108300PUT0 0135.01FALSE00
2026-07-108400PUT0 0133.17FALSE00
2026-07-108500PUT0 0131.35FALSE00
2026-07-108600PUT0 0129.56FALSE00
2026-07-108700PUT0 0127.78FALSE00
2026-07-108800PUT0 0126.03FALSE00
2026-07-108900PUT0 0124.69FALSE00
2026-07-109000PUT0 0105.6FALSE00
2026-07-109100PUT0 0111.34FALSE00
2026-07-109200PUT0 0119.58FALSE00
2026-07-109300PUT0 0117.92FALSE00
2026-07-109350PUT0 0117.09FALSE00
2026-07-109400PUT0 0116.27FALSE00
2026-07-109450PUT0 0115.45FALSE00
2026-07-109500PUT0 0114.64FALSE00
2026-07-109550PUT0 0113.83FALSE00
2026-07-109600PUT0 0113.38FALSE00
2026-07-109650PUT0 0112.58FALSE00
2026-07-109700PUT0 0111.78FALSE00
2026-07-109750PUT0 0110.98FALSE00
2026-07-109800PUT0 0110.19FALSE00
2026-07-109850PUT0 0109.4FALSE00
2026-07-109900PUT0 0100.59FALSE00
2026-07-109950PUT0 0107.84FALSE00
2026-07-1010000PUT0 097.84FALSE00
2026-07-1010050PUT0 0106.63FALSE00
2026-07-1010100PUT0 1105.86FALSE00
2026-07-1010150PUT0 0105.09FALSE00
2026-07-1010200PUT0 0104.32FALSE00
2026-07-1010250PUT0 0103.56FALSE00
2026-07-1010300PUT0 0102.81FALSE00
2026-07-1010350PUT0 5102.37FALSE00
2026-07-1010400PUT0 3101.62FALSE00
2026-07-1010450PUT0 0100.87FALSE00
2026-07-1010500PUT0 3100.13FALSE00
2026-07-1010550PUT0 299.38FALSE00
2026-07-1010600PUT0 098.95FALSE00
2026-07-1010650PUT0 098.21FALSE00
2026-07-1010700PUT0 197.48FALSE00
2026-07-1010750PUT0 096.75FALSE00
2026-07-1010800PUT0 096.02FALSE00
2026-07-1010850PUT0 095.29FALSE00
2026-07-1010900PUT0 094.86FALSE00
2026-07-1010950PUT0 094.14FALSE00
2026-07-1011002.12PUT1 193.71FALSE0.030.01
2026-07-1011050PUT0 192.99FALSE00
2026-07-1011100PUT0 092.28FALSE00
2026-07-1011150PUT0 091.84FALSE00
2026-07-1011200PUT0 091.13FALSE00
2026-07-1011250PUT0 090.43FALSE00
2026-07-1011300PUT0 089.99FALSE00
2026-07-1011350PUT0 089.28FALSE00
2026-07-1011400PUT0 088.59FALSE00
2026-07-1011450PUT0 088.15FALSE00
2026-07-1011500PUT0 087.45FALSE00
2026-07-1011550PUT0 087.01FALSE00
2026-07-1011600PUT0 086.31FALSE00
2026-07-1011650PUT0 085.63FALSE00
2026-07-1011700PUT0 085.18FALSE00
2026-07-1011752.25PUT0 882.75FALSE00
2026-07-1011800PUT0 282.08FALSE00
2026-07-1011850PUT0 081.41FALSE00
2026-07-1011900PUT0 080.74FALSE00
2026-07-1011952.75PUT0 480.08FALSE00
2026-07-1012001.97PUT15 2476.99FALSE-0.92-0.32
2026-07-1012050PUT0 381.34FALSE00
2026-07-1012100PUT0 480.88FALSE00
2026-07-1012153.1PUT0 380.42FALSE00
2026-07-1012203.2PUT0 179.75FALSE00
2026-07-1012252.8PUT0 1579.39FALSE00
2026-07-1012300PUT0 478.82FALSE00
2026-07-1012353.2PUT0 578.25FALSE00
2026-07-1012403.5PUT0 577.79FALSE00
2026-07-1012453.57PUT0 1677.32FALSE00
2026-07-1012500PUT0 076.75FALSE00
2026-07-1012550PUT0 076.09FALSE00
2026-07-1012600PUT0 175.8FALSE00
2026-07-1012654.2PUT0 275.23FALSE00
2026-07-1012700PUT0 074.67FALSE00
2026-07-1012750PUT0 074.19FALSE00
2026-07-1012800PUT0 073.71FALSE00
2026-07-1012850PUT0 173.23FALSE00
2026-07-1012900PUT0 372.74FALSE00
2026-07-1012950PUT0 172.26FALSE00
2026-07-1013000PUT0 1165.99FALSE00
2026-07-1013050PUT0 371.45FALSE00
2026-07-1013100PUT0 1370.95FALSE00
2026-07-1013150PUT0 671.16FALSE00
2026-07-1013200PUT0 1969.89FALSE00
2026-07-1013250PUT0 369.92FALSE00
2026-07-1013305.3PUT0 1971.53FALSE00
2026-07-1013350PUT0 469.27FALSE00
2026-07-1013400PUT0 1268.83FALSE00
2026-07-1013450PUT0 868.73FALSE00
2026-07-1013504.95PUT1 1367.8FALSE4.950
2026-07-1013550PUT0 469.48FALSE00
2026-07-1013604.6PUT3 967.42FALSE-2.8-0.38
2026-07-1013658.77PUT0 868.68FALSE00
2026-07-1013705.84PUT0 1068.94FALSE00
2026-07-1013757.42PUT1 366.87FALSE-1.38-0.16
2026-07-1013806.5PUT1 2468.42FALSE-2.29-0.26
2026-07-10138510.07PUT0 567.52FALSE00
2026-07-1013907.28PUT0 1468.01FALSE00
2026-07-1013950PUT0 266.07FALSE00
2026-07-1014007.3PUT0 4767.35FALSE00
2026-07-1014058.05PUT0 367.25FALSE00
2026-07-10141011.4PUT0 1366.47FALSE00
2026-07-10141511.6PUT0 866.81FALSE00
2026-07-1014209.73PUT2 1065.67FALSE-1.32-0.12
2026-07-1014250PUT0 164.89FALSE00
2026-07-10143011.15PUT0 266.06FALSE00
2026-07-10143513.55PUT0 1065.88FALSE00
2026-07-10144010.97PUT2 2064.85FALSE-2.73-0.2
2026-07-1014458.78PUT1 765.46FALSE-5.92-0.4
2026-07-1014509.7PUT1 1463.3FALSE-2.8-0.22
2026-07-10145512.5PUT1 164.13FALSE-3.35-0.21
2026-07-10146012.84PUT1 564.73FALSE-2.96-0.19
2026-07-10146511PUT4 462.74FALSE-5.8-0.35
2026-07-10147017.85PUT0 163.68FALSE00
2026-07-10147520.1PUT0 163.33FALSE00
2026-07-10148012.14PUT4 2562.76FALSE-7.06-0.37
2026-07-1014850PUT0 363.76FALSE00
2026-07-10149012.96PUT4 1563.5FALSE12.960
2026-07-10149513.5PUT2 463.29FALSE-0.76-0.05
2026-07-10150012.76PUT5 3661.28FALSE-2.03-0.14
2026-07-10150522.3PUT0 662.9FALSE00
2026-07-10151025.82PUT0 762.59FALSE00
2026-07-10151523.9PUT0 1662.39FALSE00
2026-07-10152024.2PUT0 261.89FALSE00
2026-07-1015250PUT0 1461.43FALSE00
2026-07-1015300PUT0 361.26FALSE00
2026-07-10153519.55PUT0 861.62FALSE00
2026-07-10154019.99PUT0 660.92FALSE00
2026-07-10154521.25PUT0 1161.33FALSE00
2026-07-10155024.22PUT1 660.52FALSE1.670.07
2026-07-10155520.8PUT0 560.67FALSE00
2026-07-10156028.1PUT0 260.6FALSE00
2026-07-10156522.2PUT0 360.56FALSE00
2026-07-10157023.1PUT0 560.41FALSE00
2026-07-10157525.5PUT0 360FALSE00
2026-07-10158024.8PUT0 660.09FALSE00
2026-07-10158522.88PUT1 5260.07FALSE-2.62-0.1
2026-07-10159026.2PUT0 159.72FALSE00
2026-07-10159527.1PUT0 1859.7FALSE00
2026-07-10160022.9PUT6 3459.7FALSE-4.7-0.17
2026-07-10160525.65PUT1 459.36FALSE-2.65-0.09
2026-07-10161029.4PUT0 859.36FALSE00
2026-07-10161530.3PUT0 558.43FALSE00
2026-07-10162036.13PUT0 1259FALSE00
2026-07-10162533PUT0 459.19FALSE00
2026-07-10163030.05PUT5 058.43FALSE-3.45-0.1
2026-07-10163531.96PUT25 2558.76FALSE-15.22-0.32
2026-07-10164032.15PUT7 558.32FALSE-3.35-0.09
2026-07-10164536.05PUT4 058.46FALSE36.050
2026-07-10165034PUT7 12158.46FALSE-13.98-0.29
2026-07-10165534.95PUT27 2658.2FALSE-17.81-0.34
2026-07-1016600PUT0 058.06FALSE00
2026-07-10166541.7PUT0 358.11FALSE00
2026-07-10167043.2PUT0 258.21FALSE00
2026-07-1016750PUT0 058.05FALSE00
2026-07-10168067.82PUT0 658.14FALSE00
2026-07-10168546.9PUT0 3857.81FALSE00
2026-07-10169043PUT15 358.05FALSE430
2026-07-10169544.82PUT60 457.95FALSE-11.14-0.2
2026-07-10170047.57PUT61 1158.73FALSE-7.43-0.14
2026-07-1017050PUT0 157.9FALSE00
2026-07-10171078.8PUT0 757.66FALSE00
2026-07-1017150PUT0 457.48FALSE00
2026-07-10172061.71PUT0 1257.42FALSE00
2026-07-1017250PUT0 557.86FALSE00
2026-07-10173057.9PUT2 357.83FALSE57.90
2026-07-10173556.79PUT2 357.68FALSE56.790
2026-07-10174061.4PUT7 1457.59FALSE-22.6-0.27
2026-07-1017450PUT0 157.99FALSE00
2026-07-1017500PUT0 1457.81FALSE00
2026-07-1017550PUT0 057.99FALSE00
2026-07-101760100PUT0 657.67FALSE00
2026-07-10176597PUT0 857.71FALSE00
2026-07-10177098.91PUT0 157.89FALSE00
2026-07-10177570PUT3 057.73FALSE700
2026-07-10178075.31PUT12 457.9FALSE-10.49-0.12
2026-07-101785105.7PUT0 357.89FALSE00
2026-07-1017900PUT0 157.83FALSE00
2026-07-10179585.94PUT1 358.05FALSE-24.56-0.22
2026-07-10180080.56PUT4 357.99FALSE-5.34-0.06
2026-07-101805115.2PUT0 357.88FALSE00
2026-07-10181099.19PUT0 158.14FALSE00
2026-07-101815120.8PUT0 157.38FALSE00
2026-07-10182098.17PUT1 758.22FALSE2.170.02
2026-07-101840113.5PUT0 758.04FALSE00
2026-07-101860110.6PUT1 358.61FALSE-13.4-0.11
2026-07-101880115PUT13 858.02TRUE-10.9-0.09
2026-07-101900152.94PUT1 358.38TRUE18.340.14
2026-07-101920145.7PUT0 358.23TRUE00
2026-07-101940196.1PUT0 357.63TRUE00
2026-07-101960168.4PUT1 1057.69TRUE-0.2-0
2026-07-101980178.25PUT1 157.8TRUE-44.85-0.2
2026-07-102000195.2PUT2 057.5TRUE195.20
2026-07-1020200PUT0 057.52TRUE00
2026-07-1020400PUT0 157.71TRUE00
2026-07-1020600PUT0 057.89TRUE00
2026-07-102080306.06PUT0 157.9TRUE00
2026-07-1021000PUT0 058.22TRUE00
2026-07-1021200PUT0 058.3TRUE00
2026-07-1021400PUT0 057.8TRUE00
2026-07-1021600PUT0 058.39TRUE00
2026-07-1021800PUT0 058.18TRUE00
2026-07-1022000PUT0 158.37TRUE00
2026-07-102220388PUT1 157.78TRUE3880
2026-07-102240395.3PUT1 058.44TRUE395.30
2026-07-102260413.3PUT1 257.97TRUE-34.3-0.08
2026-07-102280425.6PUT1 159.32TRUE-39.6-0.09
2026-07-1023000PUT0 059.08TRUE00
2026-07-102320464.8PUT1 459.77TRUE-38.6-0.08
2026-07-1023400PUT0 059.87TRUE00
2026-07-1023600PUT0 060.06TRUE00
2026-07-102380559.9PUT0 360.23TRUE00
2026-07-1024000PUT0 060.45TRUE00
2026-07-1024200PUT0 060.27TRUE00
2026-07-1024400PUT0 059.85TRUE00
2026-07-102460608.9PUT1 060.28TRUE608.90
2026-07-1024800PUT0 061.04TRUE00
2026-07-1025000PUT0 061.86TRUE00
2026-07-1025200PUT0 062.62TRUE00
2026-07-1025400PUT0 061.83TRUE00
2026-07-1025600PUT0 062.82TRUE00
2026-07-1025800PUT0 064.23TRUE00
2026-07-1026000PUT0 064.54TRUE00
2026-07-102620764.3PUT1 064TRUE764.30
2026-07-1026400PUT0 064.54TRUE00
2026-07-1026600PUT0 065.49TRUE00
2026-07-1026800PUT0 068.32TRUE00
2026-07-1027000PUT0 066.55TRUE00
2026-07-174900CALL0 1160.99TRUE00
2026-07-175000CALL0 2159.21TRUE00
2026-07-175200CALL0 0154.03TRUE00
2026-07-175401308CALL0 2150.69TRUE00
2026-07-175600CALL0 1147.4TRUE00
2026-07-175800CALL0 0144.16TRUE00
2026-07-176000CALL0 1140.97TRUE00
2026-07-176200CALL0 1137.85TRUE00
2026-07-176400CALL0 2134.78TRUE00
2026-07-176600CALL0 1131.77TRUE00
2026-07-176801192CALL1 10128.81TRUE11920
2026-07-177001165.7CALL1 0126.84TRUE1165.70
2026-07-177200CALL0 9116.58TRUE00
2026-07-177400CALL0 0121.1TRUE00
2026-07-177600CALL0 3114.87TRUE00
2026-07-177800CALL0 1105.84TRUE00
2026-07-178000CALL0 5113.56TRUE00
2026-07-178200CALL0 4113.33TRUE00
2026-07-178400CALL0 2110.03TRUE00
2026-07-17860933.1CALL0 6114.23TRUE00
2026-07-178700CALL0 3106.04TRUE00
2026-07-178800CALL0 799.99TRUE00
2026-07-178900CALL0 1103.95TRUE00
2026-07-179000CALL0 799.46TRUE00
2026-07-179100CALL0 2100.88TRUE00
2026-07-179200CALL0 494.65TRUE00
2026-07-179300CALL0 3104.39TRUE00
2026-07-179400CALL0 5104.04TRUE00
2026-07-179500CALL0 394.96TRUE00
2026-07-179600CALL0 2101.96TRUE00
2026-07-179700CALL0 3101.22TRUE00
2026-07-179800CALL0 292.25TRUE00
2026-07-17990894CALL1 10100.97TRUE8940
2026-07-171000875.44CALL2 1392.52TRUE875.440
2026-07-1710100CALL0 294.48TRUE00
2026-07-1710200CALL0 1291.7TRUE00
2026-07-1710300CALL0 992.23TRUE00
2026-07-1710400CALL0 1291.24TRUE00
2026-07-1710500CALL0 189.71TRUE00
2026-07-1710600CALL0 791.46TRUE00
2026-07-1710700CALL0 289.95TRUE00
2026-07-1710800CALL0 286.78TRUE00
2026-07-171090806CALL1 1086.04TRUE8060
2026-07-171100773.63CALL1 4585.28TRUE773.630
2026-07-1711100CALL0 1881.9TRUE00
2026-07-1711200CALL0 1882.39TRUE00
2026-07-1711300CALL0 683.11TRUE00
2026-07-1711400CALL0 781.89TRUE00
2026-07-1711500CALL0 1181.64TRUE00
2026-07-1711600CALL0 2280.61TRUE00
2026-07-171180650.46CALL0 1181.34TRUE00
2026-07-171200627.55CALL0 3280.17TRUE00
2026-07-1712200CALL0 2179.03TRUE00
2026-07-171240597.05CALL0 14077.03TRUE00
2026-07-1712600CALL0 2175.49TRUE00
2026-07-1712800CALL0 5875.6TRUE00
2026-07-171300596.04CALL1 6374.53TRUE596.040
2026-07-171320572.03CALL1 4173.6TRUE572.030
2026-07-171340534.3CALL2 7272.53TRUE534.30
2026-07-1713600CALL0 3871.78TRUE00
2026-07-171380527.16CALL0 6972.22TRUE00
2026-07-171400482.5CALL2 31072.12TRUE-3.5-0.01
2026-07-171420423.22CALL0 4969.34TRUE00
2026-07-171440466.7CALL9 13270.17TRUE-18.8-0.04
2026-07-1714600CALL0 11569.11TRUE00
2026-07-171480380.88CALL0 5668.26TRUE00
2026-07-171500408.15CALL3 20466.4TRUE15.90.04
2026-07-171520347.98CALL0 11666.05TRUE00
2026-07-171540380CALL0 11965.13TRUE00
2026-07-171560365.4CALL2 14966.4TRUE64.40.21
2026-07-171580293.1CALL0 18765.77TRUE00
2026-07-171600309.77CALL24 38864.89TRUE-18.68-0.06
2026-07-171620296.5CALL5 10564.9TRUE27.10.1
2026-07-171640296.3CALL7 10964.43TRUE-19.2-0.06
2026-07-171660279.4CALL6 14964.11TRUE46.50.2
2026-07-171680265CALL14 8464.04TRUE-3-0.01
2026-07-171700249.1CALL17 33163.77TRUE-30.9-0.11
2026-07-1717200CALL0 10363.33TRUE00
2026-07-171740213.3CALL9 8663.32TRUE-19.7-0.08
2026-07-171760195.98CALL10 9862.93TRUE-23.22-0.11
2026-07-171780188.9CALL3 16462.98TRUE23.70.14
2026-07-171800190.85CALL16 43963.25TRUE-19.15-0.09
2026-07-171820175.15CALL1 7762.55TRUE-2.35-0.01
2026-07-171840167.7CALL8 16362.3TRUE0.710
2026-07-171860144CALL63 27562.56TRUE-26-0.15
2026-07-171880137CALL24 10562.2FALSE-31.6-0.19
2026-07-171900127.7CALL52 37262.51FALSE-31.4-0.2
2026-07-171920122.4CALL21 5562.05FALSE-21.5-0.15
2026-07-171940116.2CALL20 4162.09FALSE-18.39-0.14
2026-07-171960102CALL115 23862.53FALSE-22.57-0.18
2026-07-17198096.95CALL9 3262.47FALSE-29.43-0.23
2026-07-17200090.5CALL37 21963.36FALSE-28.28-0.24
2026-07-17202093.8CALL2 7262.66FALSE-1.2-0.01
2026-07-17204081.9CALL33 1262.47FALSE-19.45-0.19
2026-07-17206076.2CALL38 3062.88FALSE-18.07-0.19
2026-07-17208069.22CALL33 1863.07FALSE-4.84-0.07
2026-07-17210066.37CALL18 4563.1FALSE-20.45-0.24
2026-07-17212073.5CALL0 2563.21FALSE00
2026-07-17214053.23CALL534 107263.15FALSE-18.47-0.26
2026-07-17216055.2CALL2 28663.17FALSE7.80.16
2026-07-17218051.2CALL1 2663.66FALSE-15.9-0.24
2026-07-17220043CALL16 52863.02FALSE-19.9-0.32
2026-07-17222043.5CALL6 2963.34FALSE-1.25-0.03
2026-07-17224043.42CALL12 4363.81FALSE43.420
2026-07-17226037.7CALL2 1264.31FALSE-10.18-0.21
2026-07-17228037.5CALL0 1864.15FALSE00
2026-07-17230034.77CALL13 5164.15FALSE-3.43-0.09
2026-07-17232029.5CALL4 3464.75FALSE0.90.03
2026-07-1723400CALL0 3164.7FALSE00
2026-07-17236023.4CALL0 3665FALSE00
2026-07-17238023.04CALL3 3664.7FALSE23.040
2026-07-17240023CALL5 26665.17FALSE-6.6-0.22
2026-07-17242028CALL0 8565.37FALSE00
2026-07-17244014.44CALL0 865.62FALSE00
2026-07-1724600CALL0 1065.68FALSE00
2026-07-17248015CALL0 1365.9FALSE00
2026-07-17250015CALL5 3566.18FALSE-5-0.25
2026-07-17252014.92CALL3 566.27FALSE-2.68-0.15
2026-07-17254013.87CALL3 366.81FALSE-2.53-0.15
2026-07-17255012.6CALL3 4366.66FALSE-2.52-0.17
2026-07-17256010.77CALL0 366.85FALSE00
2026-07-1725800CALL0 067.19FALSE00
2026-07-17260012CALL2 067.12FALSE120
2026-07-1726200CALL0 067.6FALSE00
2026-07-1726400CALL0 067.87FALSE00
2026-07-1726508.66CALL3 068.14FALSE8.660
2026-07-1726609.88CALL1 668.16FALSE2.580.35
2026-07-1726809CALL5 1768.39FALSE-0.6-0.06
2026-07-1727007.2CALL7 168.03FALSE-1.87-0.21
2026-07-174900PUT0 18154.76FALSE00
2026-07-175000.1PUT0 25158.67FALSE00
2026-07-175200PUT0 4184.67FALSE00
2026-07-175400PUT0 0179.44FALSE00
2026-07-175600PUT0 1174.95FALSE00
2026-07-175800PUT0 11170.09FALSE00
2026-07-176000.05PUT9 15138.93FALSE0.050
2026-07-176200PUT0 4145.77FALSE00
2026-07-176400PUT0 16156.49FALSE00
2026-07-176600PUT0 104152.26FALSE00
2026-07-176800PUT0 106148.6FALSE00
2026-07-177000.2PUT10 201145.04FALSE0.20
2026-07-177200PUT0 205129.11FALSE00
2026-07-177400PUT0 5137.36FALSE00
2026-07-177600PUT0 31133.68FALSE00
2026-07-177800PUT0 45110.37FALSE00
2026-07-178000.43PUT10 149127.54FALSE0.430
2026-07-178200PUT0 15123.57FALSE00
2026-07-178400.78PUT0 28120.24FALSE00
2026-07-178600.91PUT0 46105.02FALSE00
2026-07-178700.93PUT0 27103.56FALSE00
2026-07-178801.03PUT0 96100.88FALSE00
2026-07-178901PUT3 139108.39FALSE10
2026-07-179000.77PUT3 17596.43FALSE-0.28-0.27
2026-07-179100.86PUT20 1699.83FALSE-0.31-0.27
2026-07-179200.68PUT20 1692.68FALSE0.680
2026-07-179300.97PUT10 6492.07FALSE-0.25-0.2
2026-07-179400.95PUT14 58104.67FALSE-0.25-0.21
2026-07-179501.1PUT0 91100.36FALSE00
2026-07-179601.35PUT1 73102.22FALSE00
2026-07-179701.38PUT1 7491.65FALSE-0.22-0.14
2026-07-179801.13PUT1 12090.57FALSE-0.52-0.32
2026-07-179901.98PUT0 3589.95FALSE00
2026-07-1710001.36PUT4 25989.71FALSE-0.54-0.28
2026-07-1710100PUT0 1989.2FALSE00
2026-07-1710200PUT0 9595.79FALSE00
2026-07-1710300PUT0 3994.66FALSE00
2026-07-1710400PUT0 7193.28FALSE00
2026-07-1710500PUT0 10484.44FALSE00
2026-07-1710602.5PUT2 5985.51FALSE2.50
2026-07-1710700PUT0 2881.76FALSE00
2026-07-1710800PUT0 6185.26FALSE00
2026-07-1710900PUT0 1585.01FALSE00
2026-07-1711002.55PUT5 22983.47FALSE-0.26-0.09
2026-07-1711102.25PUT1 2888.38FALSE-1.45-0.39
2026-07-1711200PUT0 3687.41FALSE00
2026-07-1711300PUT0 3783.62FALSE00
2026-07-1711403.5PUT0 12281.73FALSE00
2026-07-1711503.15PUT2 145281.05FALSE-2.31-0.42
2026-07-1711604.69PUT0 6283.96FALSE00
2026-07-1711800PUT0 6979.31FALSE00
2026-07-1712004.22PUT11 39978.52FALSE-0.75-0.15
2026-07-1712205.6PUT9 23676.13FALSE-0.05-0.01
2026-07-1712405.3PUT8 15075.29FALSE-1.23-0.19
2026-07-1712605.2PUT18 14274.04FALSE-2.1-0.29
2026-07-1712805.73PUT10 24172.46FALSE-2.02-0.26
2026-07-1713007.16PUT22 31172.21FALSE-1.64-0.19
2026-07-1713207.88PUT18 14470.65FALSE-1.72-0.18
2026-07-1713408.76PUT33 15270.97FALSE-1.84-0.17
2026-07-17136010.05PUT25 34271.52FALSE-1.75-0.15
2026-07-17138010.8PUT29 11069.52FALSE-3-0.22
2026-07-17140012.52PUT18 48668.65FALSE-1.61-0.11
2026-07-17142013.5PUT11 12967.86FALSE-3.36-0.2
2026-07-17144015.5PUT10 7067.31FALSE-2.6-0.14
2026-07-17146017.7PUT20 13867.08FALSE-3.1-0.15
2026-07-17148020.07PUT10 8365.79FALSE-2.73-0.12
2026-07-17150022.1PUT18 217164.9FALSE-3.6-0.14
2026-07-17152024.68PUT13 14665.08FALSE-3.72-0.13
2026-07-17154028.65PUT8 7464.62FALSE-3.57-0.11
2026-07-17156030.91PUT15 13464FALSE-5.17-0.14
2026-07-17158035.4PUT10 8663.57FALSE-4.22-0.11
2026-07-17160040.34PUT18 92263.2FALSE-2.66-0.06
2026-07-17162043.7PUT7 16662.9FALSE-4.22-0.09
2026-07-17164046.6PUT6 6462.5FALSE-6.22-0.12
2026-07-17166052.47PUT18 3662.21FALSE-5.6-0.1
2026-07-17168058.02PUT10 3662.05FALSE-23.31-0.29
2026-07-17170066.4PUT813 180762.23FALSE-2.75-0.04
2026-07-17172070.7PUT8 15561.91FALSE-6.55-0.08
2026-07-17174081PUT2 6462.07FALSE-11-0.12
2026-07-17176084.8PUT3 7062.19FALSE-11.27-0.12
2026-07-17178097.4PUT15 7861.89FALSE2.40.03
2026-07-171800107PUT6 2761.81FALSE-0.33-0
2026-07-171820110.91PUT6 3961.61FALSE-5.63-0.05
2026-07-171840123.82PUT6 761.45FALSE-1.38-0.01
2026-07-171860136.05PUT74 2061.98FALSE-0.61-0
2026-07-171880141.3PUT23 1062.13TRUE0.440
2026-07-171900159PUT167 1062.05TRUE7.710.05
2026-07-171920163.5PUT4 361.28TRUE00
2026-07-171940173.2PUT1 261.68TRUE-1.6-0.01
2026-07-1719600PUT0 661.63TRUE00
2026-07-171980202.2PUT16 561.8TRUE-33-0.14
2026-07-172000218.1PUT1 161.25TRUE-47.9-0.18
2026-07-1720200PUT0 261.24TRUE00
2026-07-172040247.2PUT1 561.23TRUE247.20
2026-07-172060266.5PUT1 761.35TRUE-35.3-0.12
2026-07-172080276.5PUT2 561.28TRUE276.50
2026-07-172100279.7PUT2 361.63TRUE-8.95-0.03
2026-07-172120355.2PUT0 661.81TRUE00
2026-07-172140358.8PUT0 761.26TRUE00
2026-07-1721600PUT0 061.75TRUE00
2026-07-1721800PUT0 060.9TRUE00
2026-07-172200364.2PUT10 161.75TRUE364.20
2026-07-1722200PUT0 162.3TRUE00
2026-07-1722400PUT0 062.31TRUE00
2026-07-1722600PUT0 063.29TRUE00
2026-07-172280425.9PUT1 662.14TRUE425.90
2026-07-172300464PUT3 763.06TRUE4640
2026-07-1723200PUT0 063.65TRUE00
2026-07-1723400PUT0 063.56TRUE00
2026-07-1723600PUT0 063.77TRUE00
2026-07-1723800PUT0 263.83TRUE00
2026-07-1724000PUT0 064.01TRUE00
2026-07-1724200PUT0 163.33TRUE00
2026-07-172440562PUT0 263.69TRUE00
2026-07-1724600PUT0 063.52TRUE00
2026-07-172480654PUT0 164.55TRUE00
2026-07-1725000PUT0 064.19TRUE00
2026-07-1725200PUT0 063.37TRUE00
2026-07-1725400PUT0 065.29TRUE00
2026-07-172550683PUT5 065TRUE6830
2026-07-172560684.3PUT5 065.04TRUE684.30
2026-07-1725800PUT0 065.5TRUE00
2026-07-1726000PUT0 065.22TRUE00
2026-07-172620792.5PUT0 165.51TRUE00
2026-07-1726400PUT0 065.22TRUE00
2026-07-1726500PUT0 065.99TRUE00
2026-07-172660836.1PUT0 167.07TRUE00
2026-07-1726800PUT0 067.9TRUE00
2026-07-1727000PUT0 068.16TRUE00
2026-07-248400CALL0 0106.09TRUE00
2026-07-248500CALL0 0105.08TRUE00
2026-07-24860933.64CALL0 5100.55TRUE00
2026-07-248700CALL0 099.65TRUE00
2026-07-248800CALL0 098.74TRUE00
2026-07-248900CALL0 097.05TRUE00
2026-07-249000CALL0 194.55TRUE00
2026-07-249100CALL0 095.99TRUE00
2026-07-249200CALL0 097.95TRUE00
2026-07-249300CALL0 095.74TRUE00
2026-07-249350CALL0 095.24TRUE00
2026-07-249400CALL0 095.63TRUE00
2026-07-249450CALL0 093.04TRUE00
2026-07-249500CALL0 194.34TRUE00
2026-07-249550CALL0 093.56TRUE00
2026-07-249600CALL0 093.06TRUE00
2026-07-249650CALL0 092.57TRUE00
2026-07-249700CALL0 091.8TRUE00
2026-07-249750CALL0 092.87TRUE00
2026-07-249800CALL0 091.34TRUE00
2026-07-24985872CALL0 191.84TRUE00
2026-07-249900CALL0 091.81TRUE00
2026-07-249950CALL0 090.33TRUE00
2026-07-2410000CALL0 089.83TRUE00
2026-07-2410050CALL0 090.25TRUE00
2026-07-2410100CALL0 088.1TRUE00
2026-07-2410150CALL0 089.22TRUE00
2026-07-2410200CALL0 088.49TRUE00
2026-07-2410250CALL0 088.84TRUE00
2026-07-2410300CALL0 087.68TRUE00
2026-07-2410350CALL0 087.38TRUE00
2026-07-2410400CALL0 086.02TRUE00
2026-07-2410450CALL0 085.94TRUE00
2026-07-2410500CALL0 185.43TRUE00
2026-07-2410550CALL0 086.68TRUE00
2026-07-2410600CALL0 086.34TRUE00
2026-07-2410650CALL0 085.45TRUE00
2026-07-2410700CALL0 083.99TRUE00
2026-07-241075815.4CALL1 182.5TRUE815.40
2026-07-2410800CALL0 083.33TRUE00
2026-07-2410850CALL0 084.57TRUE00
2026-07-2410900CALL0 084.04TRUE00
2026-07-2410950CALL0 181.79TRUE00
2026-07-2411000CALL0 081.63TRUE00
2026-07-2411050CALL0 081.96TRUE00
2026-07-2411100CALL0 082.08TRUE00
2026-07-2411150CALL0 082.17TRUE00
2026-07-2411200CALL0 081.48TRUE00
2026-07-2411250CALL0 081.1TRUE00
2026-07-2411300CALL0 080.27TRUE00
2026-07-2411350CALL0 080.48TRUE00
2026-07-2411400CALL0 079.51TRUE00
2026-07-2411450CALL0 079.97TRUE00
2026-07-2411500CALL0 080.11TRUE00
2026-07-2411550CALL0 078.63TRUE00
2026-07-2411600CALL0 579.16TRUE00
2026-07-2411650CALL0 078.74TRUE00
2026-07-2411700CALL0 078.95TRUE00
2026-07-2411750CALL0 178.16TRUE00
2026-07-241180676CALL0 679.39TRUE00
2026-07-2411850CALL0 178.02TRUE00
2026-07-2411900CALL0 177.24TRUE00
2026-07-2411950CALL0 277.04TRUE00
2026-07-2412000CALL0 276.94TRUE00
2026-07-2412050CALL0 176.83TRUE00
2026-07-2412100CALL0 376.7TRUE00
2026-07-2412150CALL0 275.51TRUE00
2026-07-2412200CALL0 376.41TRUE00
2026-07-2412250CALL0 174.72TRUE00
2026-07-2412300CALL0 374.69TRUE00
2026-07-2412350CALL0 474.63TRUE00
2026-07-241240620CALL0 375.03TRUE00
2026-07-2412450CALL0 273.81TRUE00
2026-07-241250588.6CALL0 274.73TRUE00
2026-07-241255583.42CALL0 474.52TRUE00
2026-07-241260579.59CALL0 172.61TRUE00
2026-07-241265573.6CALL0 474.33TRUE00
2026-07-241270566.76CALL0 372.03TRUE00
2026-07-2412750CALL0 272.34TRUE00
2026-07-2412800CALL0 272.11TRUE00
2026-07-2412850CALL0 272.04TRUE00
2026-07-2412900CALL0 271.72TRUE00
2026-07-2412950CALL0 271.62TRUE00
2026-07-2413000CALL0 472.2TRUE00
2026-07-2413050CALL0 472.06TRUE00
2026-07-241310538.9CALL0 271.77TRUE00
2026-07-2413150CALL0 271.54TRUE00
2026-07-2413200CALL0 271.72TRUE00
2026-07-241325517.35CALL0 272.47TRUE00
2026-07-2413300CALL0 471.94TRUE00
2026-07-2413350CALL0 371.02TRUE00
2026-07-2413400CALL0 470.43TRUE00
2026-07-2413450CALL0 770.15TRUE00
2026-07-2413500CALL0 871.05TRUE00
2026-07-2413550CALL0 369.71TRUE00
2026-07-2413600CALL0 471.02TRUE00
2026-07-2413650CALL0 269.48TRUE00
2026-07-2413700CALL0 268.93TRUE00
2026-07-2413750CALL0 068.85TRUE00
2026-07-2413800CALL0 269.48TRUE00
2026-07-2413850CALL0 369.14TRUE00
2026-07-2413900CALL0 268.37TRUE00
2026-07-241395451.37CALL0 268.4TRUE00
2026-07-241400450.1CALL0 468TRUE00
2026-07-241405445.51CALL0 468.1TRUE00
2026-07-241410443.4CALL0 467.94TRUE00
2026-07-2414150CALL0 267.67TRUE00
2026-07-241420430.01CALL0 267.39TRUE00
2026-07-2414250CALL0 267.39TRUE00
2026-07-241430423.95CALL0 467.24TRUE00
2026-07-241435419.37CALL0 666.93TRUE00
2026-07-241440416.78CALL0 966.81TRUE00
2026-07-241445412.81CALL0 266.71TRUE00
2026-07-241450407.96CALL0 266.43TRUE00
2026-07-241455403.85CALL0 766.53TRUE00
2026-07-241460424CALL0 665.93TRUE00
2026-07-241465394.75CALL0 466.09TRUE00
2026-07-2414700CALL0 065.9TRUE00
2026-07-2414750CALL0 065.66TRUE00
2026-07-2414800CALL0 166.65TRUE00
2026-07-2414850CALL0 065.87TRUE00
2026-07-2414900CALL0 065.33TRUE00
2026-07-2414950CALL0 065.36TRUE00
2026-07-2415000CALL0 1065.56TRUE00
2026-07-2415050CALL0 065.22TRUE00
2026-07-2415100CALL0 064.81TRUE00
2026-07-2415150CALL0 065.04TRUE00
2026-07-2415200CALL0 064.72TRUE00
2026-07-241525396.2CALL1 064.81TRUE396.20
2026-07-2415300CALL0 064.47TRUE00
2026-07-2415350CALL0 064.67TRUE00
2026-07-2415400CALL0 065.21TRUE00
2026-07-2415450CALL0 064.42TRUE00
2026-07-2415500CALL0 164.24TRUE00
2026-07-2415550CALL0 164.25TRUE00
2026-07-2415600CALL0 064.37TRUE00
2026-07-2415650CALL0 064.5TRUE00
2026-07-2415700CALL0 063.88TRUE00
2026-07-2415750CALL0 063.87TRUE00
2026-07-2415800CALL0 164.11TRUE00
2026-07-2415850CALL0 064.07TRUE00
2026-07-2415900CALL0 063.75TRUE00
2026-07-2415950CALL0 063.71TRUE00
2026-07-241600312.5CALL0 363.69TRUE00
2026-07-2416050CALL0 063.49TRUE00
2026-07-2416100CALL0 063.78TRUE00
2026-07-2416150CALL0 063.47TRUE00
2026-07-2416200CALL0 363.49TRUE00
2026-07-2416250CALL0 063.94TRUE00
2026-07-241630270.5CALL0 263.07TRUE00
2026-07-2416350CALL0 063.23TRUE00
2026-07-2416400CALL0 063.41TRUE00
2026-07-2416450CALL0 063.35TRUE00
2026-07-2416500CALL0 063.32TRUE00
2026-07-2416550CALL0 1263.06TRUE00
2026-07-2416600CALL0 163.23TRUE00
2026-07-2416650CALL0 163.46TRUE00
2026-07-2416700CALL0 062.88TRUE00
2026-07-241675234.04CALL0 262.93TRUE00
2026-07-2416800CALL0 262.85TRUE00
2026-07-2416850CALL0 062.83TRUE00
2026-07-2416900CALL0 862.84TRUE00
2026-07-2416950CALL0 162.82TRUE00
2026-07-241700218.89CALL0 262.77TRUE00
2026-07-2417050CALL0 162.74TRUE00
2026-07-2417100CALL0 062.57TRUE00
2026-07-2417150CALL0 362.71TRUE00
2026-07-2417200CALL0 662.68TRUE00
2026-07-2417250CALL0 062.57TRUE00
2026-07-2417300CALL0 763.19TRUE00
2026-07-2417350CALL0 163.11TRUE00
2026-07-2417400CALL0 162.72TRUE00
2026-07-2417450CALL0 162.32TRUE00
2026-07-241750199.6CALL0 1062.07TRUE00
2026-07-2417550CALL0 262.29TRUE00
2026-07-2417600CALL0 1062.21TRUE00
2026-07-241765189.2CALL0 762.62TRUE00
2026-07-241770192.49CALL0 1062.84TRUE00
2026-07-2417750CALL0 162.43TRUE00
2026-07-241780180.9CALL0 862.43TRUE00
2026-07-2417850CALL0 1062.32TRUE00
2026-07-241790182CALL0 662.83TRUE00
2026-07-2417950CALL0 862.66TRUE00
2026-07-241800200.6CALL26 1962.64TRUE-8-0.04
2026-07-2418050CALL0 062.11TRUE00
2026-07-241810189.4CALL2 262.13TRUE2.30.01
2026-07-241815184.7CALL0 462.06TRUE00
2026-07-241820184.51CALL1 561.96TRUE-29.99-0.14
2026-07-241840186CALL3 1961.91TRUE29.10.19
2026-07-241860169CALL4 1661.74TRUE00
2026-07-241880151CALL2 1661.84FALSE16.250.12
2026-07-241900151.39CALL2 861.65FALSE-14.61-0.09
2026-07-241920136CALL3 661.73FALSE-24.54-0.15
2026-07-241940132.8CALL2 461.65FALSE15.50.13
2026-07-241960123.2CALL6 061.74FALSE123.20
2026-07-241980117.9CALL1 1661.67FALSE2.520.02
2026-07-242000103.61CALL1 862.24FALSE-28.49-0.22
2026-07-242020124.9CALL0 161.99FALSE00
2026-07-24204097.3CALL2 362.27FALSE13.50.16
2026-07-2420600CALL0 062.37FALSE00
2026-07-24208074CALL0 662.43FALSE00
2026-07-24210080CALL3 1362.53FALSE1.050.01
2026-07-24212070.64CALL1 062.5FALSE5.640.09
2026-07-24214060.7CALL0 662.5FALSE00
2026-07-24216069.44CALL0 262.81FALSE00
2026-07-24218054.7CALL0 563.1FALSE00
2026-07-2422000CALL0 563.04FALSE00
2026-07-24222055CALL0 263.14FALSE00
2026-07-24224063.2CALL0 563.33FALSE00
2026-07-24226045CALL0 463.48FALSE00
2026-07-24228039.2CALL0 163.86FALSE00
2026-07-24230043.2CALL0 763.78FALSE00
2026-07-24232039.9CALL2 1163.95FALSE-0.2-0.01
2026-07-24234032.1CALL0 164.33FALSE00
2026-07-24236035.3CALL2 364.69FALSE5.70.19
2026-07-24238032.5CALL2 064.12FALSE32.50
2026-07-24240030.1CALL5 063.98FALSE-0.49-0.02
2026-07-24242024.2CALL0 564.5FALSE00
2026-07-24244022.99CALL0 164.28FALSE00
2026-07-24246023.8CALL4 165.09FALSE2.30.11
2026-07-24248020.1CALL0 264.44FALSE00
2026-07-24250025CALL1 665.42FALSE6.40.34
2026-07-24252017.7CALL0 864.86FALSE00
2026-07-24254016.6CALL0 265.86FALSE00
2026-07-2425600CALL0 064.93FALSE00
2026-07-2425800CALL0 064.99FALSE00
2026-07-2426000CALL0 065.88FALSE00
2026-07-24262014.05CALL1 066.04FALSE14.050
2026-07-24264011.4CALL0 266.13FALSE00
2026-07-2426600CALL0 065.49FALSE00
2026-07-24268015.2CALL0 166.72FALSE00
2026-07-24270010.2CALL10 067.33FALSE10.20
2026-07-248400.42PUT0 10109.57FALSE00
2026-07-248500PUT0 0104.2FALSE00
2026-07-248600PUT0 1195.7FALSE00
2026-07-248700PUT0 0105.46FALSE00
2026-07-248800PUT0 0104.32FALSE00
2026-07-248900.94PUT10 0103.04FALSE0.940
2026-07-249000PUT0 0102.49FALSE00
2026-07-249100PUT0 0100.65FALSE00
2026-07-249200PUT0 099.26FALSE00
2026-07-249300PUT0 098.16FALSE00
2026-07-249350PUT0 097.48FALSE00
2026-07-249400PUT0 096.79FALSE00
2026-07-249450PUT0 096.38FALSE00
2026-07-249500PUT0 095.71FALSE00
2026-07-249550PUT0 095.04FALSE00
2026-07-249600PUT0 094.63FALSE00
2026-07-249650PUT0 093.96FALSE00
2026-07-249700PUT0 092.78FALSE00
2026-07-249750PUT0 292.89FALSE00
2026-07-249800PUT0 292.23FALSE00
2026-07-249850PUT0 091.82FALSE00
2026-07-249901.75PUT0 191.16FALSE00
2026-07-249950PUT0 090.75FALSE00
2026-07-2410000PUT0 490.11FALSE00
2026-07-2410050PUT0 089.69FALSE00
2026-07-2410100PUT0 089.05FALSE00
2026-07-2410150PUT0 088.64FALSE00
2026-07-2410200PUT0 088FALSE00
2026-07-2410250PUT0 087.59FALSE00
2026-07-2410300PUT0 087.17FALSE00
2026-07-2410350PUT0 086.54FALSE00
2026-07-2410400PUT0 086.12FALSE00
2026-07-2410450PUT0 185.7FALSE00
2026-07-2410500PUT0 6085.28FALSE00
2026-07-2410550PUT0 084.66FALSE00
2026-07-2410600PUT0 084.24FALSE00
2026-07-2410650PUT0 083.82FALSE00
2026-07-2410700PUT0 1883.3FALSE00
2026-07-2410750PUT0 082.78FALSE00
2026-07-2410800PUT0 082.45FALSE00
2026-07-2410850PUT0 181.93FALSE00
2026-07-2410900PUT0 181.32FALSE00
2026-07-2410950PUT0 080.98FALSE00
2026-07-2411002.96PUT4 680.46FALSE-1.39-0.32
2026-07-2411050PUT0 080.13FALSE00
2026-07-2411100PUT0 079.43FALSE00
2026-07-2411150PUT0 079FALSE00
2026-07-2411200PUT0 078.58FALSE00
2026-07-2411250PUT0 078.15FALSE00
2026-07-2411300PUT0 077.71FALSE00
2026-07-2411350PUT0 077.28FALSE00
2026-07-2411400PUT0 176.85FALSE00
2026-07-2411450PUT0 177.97FALSE00
2026-07-2411505.15PUT1 679.85FALSE-1.71-0.25
2026-07-2411550PUT0 076.84FALSE00
2026-07-2411600PUT0 075.72FALSE00
2026-07-2411655.9PUT0 1076.57FALSE00
2026-07-2411700PUT0 075.12FALSE00
2026-07-2411750PUT0 074.81FALSE00
2026-07-2411806.4PUT0 2175.72FALSE00
2026-07-2411850PUT0 074.04FALSE00
2026-07-2411900PUT0 073.86FALSE00
2026-07-2411950PUT0 273.53FALSE00
2026-07-2412000PUT0 276.45FALSE00
2026-07-2412050PUT0 173.05FALSE00
2026-07-2412100PUT0 173.07FALSE00
2026-07-2412157.2PUT2 273.08FALSE7.20
2026-07-2412200PUT0 172.36FALSE00
2026-07-2412250PUT0 272.29FALSE00
2026-07-2412300PUT0 372.09FALSE00
2026-07-2412350PUT0 271.94FALSE00
2026-07-2412408PUT0 472.77FALSE00
2026-07-2412459.85PUT0 472.47FALSE00
2026-07-24125010PUT0 371.21FALSE00
2026-07-2412559.9PUT0 171.16FALSE00
2026-07-24126010.25PUT0 471.82FALSE00
2026-07-24126510.5PUT0 370.65FALSE00
2026-07-24127010.25PUT0 370.89FALSE00
2026-07-24127511.15PUT0 271.19FALSE00
2026-07-2412800PUT0 270.32FALSE00
2026-07-2412850PUT0 270.24FALSE00
2026-07-2412900PUT0 269.98FALSE00
2026-07-2412950PUT0 369.88FALSE00
2026-07-24130013PUT0 771.11FALSE00
2026-07-2413050PUT0 469.47FALSE00
2026-07-2413100PUT0 369.26FALSE00
2026-07-2413150PUT0 269.11FALSE00
2026-07-24132014.9PUT0 369.1FALSE00
2026-07-2413250PUT0 368.71FALSE00
2026-07-24133015.8PUT0 266.99FALSE00
2026-07-2413350PUT0 468.35FALSE00
2026-07-2413400PUT0 2868.29FALSE00
2026-07-2413450PUT0 2168.08FALSE00
2026-07-2413500PUT0 2367.93FALSE00
2026-07-24135513.1PUT3 566.85FALSE13.10
2026-07-2413600PUT0 167.15FALSE00
2026-07-2413650PUT0 367.41FALSE00
2026-07-2413700PUT0 167.28FALSE00
2026-07-2413750PUT0 267.14FALSE00
2026-07-2413800PUT0 266.99FALSE00
2026-07-2413850PUT0 266.82FALSE00
2026-07-24139022.2PUT0 266.82FALSE00
2026-07-2413950PUT0 266.47FALSE00
2026-07-24140022.8PUT0 1766.81FALSE00
2026-07-24140523.35PUT0 666.28FALSE00
2026-07-24141024.11PUT0 466.17FALSE00
2026-07-24141525.5PUT0 266.1FALSE00
2026-07-2414200PUT0 365.87FALSE00
2026-07-24142527.05PUT0 265.62FALSE00
2026-07-24143026.19PUT0 365.61FALSE00
2026-07-24143526.8PUT0 765.45FALSE00
2026-07-24144027.5PUT0 665.08FALSE00
2026-07-24144528.85PUT0 265.22FALSE00
2026-07-24145029.2PUT0 264.66FALSE00
2026-07-24145530.14PUT0 665FALSE00
2026-07-24146022.87PUT4 1064.78FALSE-7.73-0.25
2026-07-24146531.05PUT0 464.6FALSE00
2026-07-24147030.8PUT2 164.57FALSE-6.41-0.17
2026-07-2414750PUT0 064.24FALSE00
2026-07-2414800PUT0 264.97FALSE00
2026-07-24148536.77PUT0 364.17FALSE00
2026-07-2414900PUT0 063.98FALSE00
2026-07-24149531PUT0 564.05FALSE00
2026-07-2415000PUT0 364.06FALSE00
2026-07-2415050PUT0 063.42FALSE00
2026-07-24151037.9PUT2 063.75FALSE37.90
2026-07-24151530.35PUT3 163.54FALSE-11.95-0.28
2026-07-24152031.3PUT1 063.64FALSE31.30
2026-07-24152544PUT0 163.77FALSE00
2026-07-2415300PUT0 063.52FALSE00
2026-07-24153536.8PUT0 063.44FALSE00
2026-07-2415400PUT0 263.99FALSE00
2026-07-24154548.4PUT0 163.28FALSE00
2026-07-24155038.1PUT2 363.23FALSE-7.1-0.16
2026-07-2415550PUT0 063.3FALSE00
2026-07-2415600PUT0 063.28FALSE00
2026-07-2415650PUT0 063.63FALSE00
2026-07-2415700PUT0 063.52FALSE00
2026-07-24157560.34PUT0 462.82FALSE00
2026-07-24158050.45PUT0 1162.94FALSE00
2026-07-2415850PUT0 062.71FALSE00
2026-07-24159056.9PUT4 262.83FALSE8.60.18
2026-07-24159563.6PUT0 162.93FALSE00
2026-07-2416000PUT0 1263.22FALSE00
2026-07-24160565.8PUT0 162.52FALSE00
2026-07-24161066PUT0 362.84FALSE00
2026-07-24161569.1PUT0 13762.8FALSE00
2026-07-24162069PUT0 162.61FALSE00
2026-07-24162573.4PUT0 362.41FALSE00
2026-07-24163076.2PUT0 1562.82FALSE00
2026-07-24163559.3PUT0 1062.51FALSE00
2026-07-24164058.03PUT2 662.49FALSE-3.07-0.05
2026-07-24164558.2PUT3 162.02FALSE-4.3-0.07
2026-07-2416500PUT0 262.21FALSE00
2026-07-2416550PUT0 062.03FALSE00
2026-07-24166070PUT1 562.41FALSE3.60.05
2026-07-24166585.8PUT0 262.28FALSE00
2026-07-24167069.7PUT0 1162.01FALSE00
2026-07-24167571.1PUT0 262.16FALSE00
2026-07-24168072.9PUT0 161.14FALSE00
2026-07-24168574.2PUT0 362.13FALSE00
2026-07-24169081.8PUT1 461.99FALSE-3.6-0.04
2026-07-2416950PUT0 061.63FALSE00
2026-07-24170075.17PUT1 162.06FALSE-25.03-0.25
2026-07-241705102PUT0 361.86FALSE00
2026-07-241710104.3PUT0 361.75FALSE00
2026-07-241715105.9PUT0 361.86FALSE00
2026-07-24172085.8PUT0 161.86FALSE00
2026-07-24172586.06PUT4 461.72FALSE-34.44-0.29
2026-07-24173085.79PUT1 461.74FALSE-27.41-0.24
2026-07-2417350PUT0 061.66FALSE00
2026-07-2417400PUT0 061.51FALSE00
2026-07-241745117.9PUT0 161.67FALSE00
2026-07-2417500PUT0 061.93FALSE00
2026-07-2417550PUT0 161.68FALSE00
2026-07-2417600PUT0 161.37FALSE00
2026-07-2417650PUT0 061.38FALSE00
2026-07-2417700PUT0 161.76FALSE00
2026-07-2417750PUT0 061.02FALSE00
2026-07-241780105.21PUT3 2161.55FALSE105.210
2026-07-2417850PUT0 061.53FALSE00
2026-07-241790141.1PUT0 2561.29FALSE00
2026-07-2417950PUT0 1261.53FALSE00
2026-07-241800132PUT1 161.27FALSE-12-0.08
2026-07-241805146.2PUT0 161.21FALSE00
2026-07-241810150.5PUT0 361.11FALSE00
2026-07-2418150PUT0 061.45FALSE00
2026-07-241820126.7PUT2 561.48FALSE-14-0.1
2026-07-241840136.3PUT13 561.45FALSE-29.2-0.18
2026-07-2418600PUT0 061.33FALSE00
2026-07-241880152PUT3 561.08TRUE-9.5-0.06
2026-07-241900173.3PUT0 560.81TRUE00
2026-07-241920183PUT0 660.8TRUE00
2026-07-241940209.8PUT8 461.42TRUE24.40.13
2026-07-241960199.9PUT8 761.01TRUE-41.2-0.17
2026-07-241980234.7PUT6 461.3TRUE-12.1-0.05
2026-07-242000247.2PUT8 360.77TRUE-20.7-0.08
2026-07-242020273.6PUT0 461.03TRUE00
2026-07-242040297.1PUT0 160.86TRUE00
2026-07-242060311.5PUT0 161.29TRUE00
2026-07-242080316.7PUT0 161.2TRUE00
2026-07-2421000PUT0 061.06TRUE00
2026-07-242120348.7PUT0 161.02TRUE00
2026-07-2421400PUT0 161.44TRUE00
2026-07-2421600PUT0 061.41TRUE00
2026-07-2421800PUT0 061.69TRUE00
2026-07-2422000PUT0 062.15TRUE00
2026-07-2422200PUT0 061.92TRUE00
2026-07-2422400PUT0 061.8TRUE00
2026-07-2422600PUT0 062.18TRUE00
2026-07-2422800PUT0 062.37TRUE00
2026-07-242300506.8PUT0 162.61TRUE00
2026-07-2423200PUT0 062.78TRUE00
2026-07-2423400PUT0 062.86TRUE00
2026-07-2423600PUT0 062.99TRUE00
2026-07-2423800PUT0 063.19TRUE00
2026-07-2424000PUT0 063.01TRUE00
2026-07-2424200PUT0 062.62TRUE00
2026-07-2424400PUT0 062.16TRUE00
2026-07-242460636PUT0 163.38TRUE00
2026-07-2424800PUT0 063.07TRUE00
2026-07-2425000PUT0 063.51TRUE00
2026-07-2425200PUT0 063.13TRUE00
2026-07-2425400PUT0 063.79TRUE00
2026-07-2425600PUT0 063.34TRUE00
2026-07-2425800PUT0 064TRUE00
2026-07-2426000PUT0 064.55TRUE00
2026-07-2426200PUT0 064.34TRUE00
2026-07-2426400PUT0 064.56TRUE00
2026-07-2426600PUT0 063.72TRUE00
2026-07-2426800PUT0 064.31TRUE00
2026-07-2427000PUT0 065.52TRUE00
2026-07-319000CALL0 091.06TRUE00
2026-07-319100CALL0 089.81TRUE00
2026-07-319200CALL0 088.57TRUE00
2026-07-319300CALL0 087.04TRUE00
2026-07-319350CALL0 084.31TRUE00
2026-07-319400CALL0 086.43TRUE00
2026-07-319450CALL0 084.45TRUE00
2026-07-319500CALL0 085.52TRUE00
2026-07-319550CALL0 085.06TRUE00
2026-07-319600CALL0 084.03TRUE00
2026-07-319650CALL0 086.22TRUE00
2026-07-319700CALL0 084.22TRUE00
2026-07-319750CALL0 085.26TRUE00
2026-07-319800CALL0 082.24TRUE00
2026-07-319850CALL0 084.06TRUE00
2026-07-319900CALL0 083.1TRUE00
2026-07-319950CALL0 083.1TRUE00
2026-07-3110000CALL0 082.39TRUE00
2026-07-3110050CALL0 082.15TRUE00
2026-07-3110100CALL0 081.89TRUE00
2026-07-3110150CALL0 081.63TRUE00
2026-07-311020866.7CALL1 082.78TRUE866.70
2026-07-3110250CALL0 081.9TRUE00
2026-07-3110300CALL0 081.79TRUE00
2026-07-3110350CALL0 080.52TRUE00
2026-07-3110400CALL0 081.17TRUE00
2026-07-3110450CALL0 079.16TRUE00
2026-07-3110500CALL0 079.26TRUE00
2026-07-3110550CALL0 077.22TRUE00
2026-07-3110600CALL0 079.19TRUE00
2026-07-3110650CALL0 080.21TRUE00
2026-07-3110700CALL0 078.72TRUE00
2026-07-3110750CALL0 079.2TRUE00
2026-07-3110800CALL0 076.18TRUE00
2026-07-3110850CALL0 078.35TRUE00
2026-07-3110900CALL0 078.15TRUE00
2026-07-3110950CALL0 077.34TRUE00
2026-07-3111000CALL0 075.92TRUE00
2026-07-3111050CALL0 076.93TRUE00
2026-07-3111100CALL0 077.54TRUE00
2026-07-3111150CALL0 077.03TRUE00
2026-07-3111200CALL0 075.56TRUE00
2026-07-3111250CALL0 076TRUE00
2026-07-3111300CALL0 075.89TRUE00
2026-07-3111350CALL0 075.63TRUE00
2026-07-3111400CALL0 075.86TRUE00
2026-07-3111450CALL0 074.73TRUE00
2026-07-3111500CALL0 076.55TRUE00
2026-07-3111550CALL0 075.91TRUE00
2026-07-3111600CALL0 074.02TRUE00
2026-07-3111650CALL0 076.64TRUE00
2026-07-3111700CALL0 073.89TRUE00
2026-07-3111750CALL0 074.64TRUE00
2026-07-3111800CALL0 075.71TRUE00
2026-07-3111850CALL0 073.69TRUE00
2026-07-3111900CALL0 073.56TRUE00
2026-07-3111950CALL0 072.23TRUE00
2026-07-3112000CALL0 073.92TRUE00
2026-07-3112050CALL0 073.48TRUE00
2026-07-3112100CALL0 073.12TRUE00
2026-07-3112150CALL0 071.39TRUE00
2026-07-3112200CALL0 072.48TRUE00
2026-07-3112250CALL0 072.46TRUE00
2026-07-3112300CALL0 071.83TRUE00
2026-07-3112350CALL0 071.96TRUE00
2026-07-3112400CALL0 071.17TRUE00
2026-07-3112450CALL0 072.13TRUE00
2026-07-3112500CALL0 071.28TRUE00
2026-07-3112550CALL0 071.19TRUE00
2026-07-3112600CALL0 071.31TRUE00
2026-07-3112650CALL0 069.49TRUE00
2026-07-3112700CALL0 070.42TRUE00
2026-07-3112750CALL0 070.01TRUE00
2026-07-3112800CALL0 069.88TRUE00
2026-07-3112850CALL0 070.28TRUE00
2026-07-3112900CALL0 068.85TRUE00
2026-07-3112950CALL0 069.56TRUE00
2026-07-3113000CALL0 069.52TRUE00
2026-07-3113050CALL0 069.02TRUE00
2026-07-3113100CALL0 069.99TRUE00
2026-07-3113150CALL0 068.7TRUE00
2026-07-3113200CALL0 068.86TRUE00
2026-07-3113250CALL0 068.76TRUE00
2026-07-3113300CALL0 069.15TRUE00
2026-07-3113350CALL0 068.47TRUE00
2026-07-3113400CALL0 068.39TRUE00
2026-07-3113450CALL0 068.3TRUE00
2026-07-3113500CALL0 068.41TRUE00
2026-07-3113550CALL0 067.88TRUE00
2026-07-3113600CALL0 067.77TRUE00
2026-07-3113650CALL0 067.79TRUE00
2026-07-3113700CALL0 068.95TRUE00
2026-07-3113750CALL0 068.78TRUE00
2026-07-3113800CALL0 067.29TRUE00
2026-07-3113850CALL0 067.12TRUE00
2026-07-3113900CALL0 067.27TRUE00
2026-07-3113950CALL0 067.12TRUE00
2026-07-3114000CALL0 066.97TRUE00
2026-07-3114050CALL0 066.64TRUE00
2026-07-3114100CALL0 066.77TRUE00
2026-07-3114150CALL0 066.63TRUE00
2026-07-3114200CALL0 066.4TRUE00
2026-07-3114250CALL0 066.28TRUE00
2026-07-3114300CALL0 065.83TRUE00
2026-07-3114350CALL0 066.8TRUE00
2026-07-3114400CALL0 066.07TRUE00
2026-07-3114450CALL0 065.95TRUE00
2026-07-3114500CALL0 065.86TRUE00
2026-07-3114550CALL0 065.72TRUE00
2026-07-3114600CALL0 065.61TRUE00
2026-07-3114650CALL0 065.53TRUE00
2026-07-3114700CALL0 065.43TRUE00
2026-07-3114750CALL0 065.33TRUE00
2026-07-3114800CALL0 065.21TRUE00
2026-07-3114850CALL0 065.05TRUE00
2026-07-3114900CALL0 064.92TRUE00
2026-07-3114950CALL0 064.87TRUE00
2026-07-3115000CALL0 064.79TRUE00
2026-07-3115050CALL0 064.69TRUE00
2026-07-3115100CALL0 064.64TRUE00
2026-07-3115150CALL0 064.49TRUE00
2026-07-3115200CALL0 064.39TRUE00
2026-07-3115250CALL0 064.95TRUE00
2026-07-3115300CALL0 064.56TRUE00
2026-07-3115350CALL0 064.78TRUE00
2026-07-3115400CALL0 064.17TRUE00
2026-07-3115450CALL0 064.63TRUE00
2026-07-3115500CALL0 063.98TRUE00
2026-07-3115550CALL0 063.9TRUE00
2026-07-3115600CALL0 064.55TRUE00
2026-07-3115650CALL0 064.36TRUE00
2026-07-3115700CALL0 064.16TRUE00
2026-07-3115750CALL0 063.95TRUE00
2026-07-3115800CALL0 064.21TRUE00
2026-07-3115850CALL0 063.73TRUE00
2026-07-3115900CALL0 063.44TRUE00
2026-07-3115950CALL0 063.69TRUE00
2026-07-3116000CALL0 063.8TRUE00
2026-07-3116050CALL0 064.04TRUE00
2026-07-3116100CALL0 063.97TRUE00
2026-07-3116150CALL0 063.84TRUE00
2026-07-3116200CALL0 063.95TRUE00
2026-07-3116250CALL0 063.82TRUE00
2026-07-3116300CALL0 063.69TRUE00
2026-07-3116350CALL0 063.66TRUE00
2026-07-3116400CALL0 063.77TRUE00
2026-07-3116450CALL0 063.14TRUE00
2026-07-3116500CALL0 063.66TRUE00
2026-07-3116550CALL0 063.64TRUE00
2026-07-3116600CALL0 062.99TRUE00
2026-07-3116650CALL0 062.94TRUE00
2026-07-3116700CALL0 063.09TRUE00
2026-07-3116750CALL0 062.94TRUE00
2026-07-311680275.45CALL1 063.05TRUE275.450
2026-07-3116850CALL0 062.73TRUE00
2026-07-3116900CALL0 062.97TRUE00
2026-07-3116950CALL0 063.13TRUE00
2026-07-3117000CALL0 062.55TRUE00
2026-07-3117050CALL0 062.61TRUE00
2026-07-3117100CALL0 062.52TRUE00
2026-07-3117150CALL0 062.66TRUE00
2026-07-3117200CALL0 062.52TRUE00
2026-07-3117250CALL0 062.53TRUE00
2026-07-3117300CALL0 062.72TRUE00
2026-07-3117350CALL0 062.63TRUE00
2026-07-3117400CALL0 062.55TRUE00
2026-07-3117450CALL0 062.51TRUE00
2026-07-311750208.63CALL0 162.92TRUE00
2026-07-3117550CALL0 062.63TRUE00
2026-07-3117600CALL0 062.65TRUE00
2026-07-3117650CALL0 062.64TRUE00
2026-07-3117700CALL0 062.81TRUE00
2026-07-311775226.5CALL2 062.64TRUE226.50
2026-07-311780191.7CALL0 562.57TRUE00
2026-07-3117850CALL0 062.8TRUE00
2026-07-311790243.7CALL0 2562.57TRUE00
2026-07-311795204.47CALL1 162.47TRUE25.470.14
2026-07-311800201.82CALL1 1262.61TRUE-37.08-0.16
2026-07-3118050CALL0 062.49TRUE00
2026-07-311810171.4CALL0 162.4TRUE00
2026-07-3118150CALL0 062.76TRUE00
2026-07-311820190CALL2 562.46TRUE-25.15-0.12
2026-07-311840184.09CALL1 062.47TRUE184.090
2026-07-311860182.1CALL26 061.99TRUE182.10
2026-07-311880174.17CALL1 061.76FALSE174.170
2026-07-311900163.4CALL2 061.99FALSE163.40
2026-07-3119200CALL0 061.78FALSE00
2026-07-3119400CALL0 061.68FALSE00
2026-07-3119600CALL0 061.83FALSE00
2026-07-3119800CALL0 061.84FALSE00
2026-07-3120000CALL0 061.88FALSE00
2026-07-312020115.92CALL3 061.86FALSE115.920
2026-07-3120400CALL0 061.69FALSE00
2026-07-3120600CALL0 061.67FALSE00
2026-07-3120800CALL0 062.21FALSE00
2026-07-3121000CALL0 061.94FALSE00
2026-07-3121200CALL0 062.19FALSE00
2026-07-3121400CALL0 062.31FALSE00
2026-07-3121600CALL0 062.57FALSE00
2026-07-3121800CALL0 062.59FALSE00
2026-07-3122000CALL0 062.65FALSE00
2026-07-3122200CALL0 062.66FALSE00
2026-07-3122400CALL0 062.98FALSE00
2026-07-3122600CALL0 062.98FALSE00
2026-07-31228055.1CALL1 062.91FALSE55.10
2026-07-3123000CALL0 063.04FALSE00
2026-07-3123200CALL0 063.03FALSE00
2026-07-3123400CALL0 063.44FALSE00
2026-07-3123600CALL0 063.29FALSE00
2026-07-3123800CALL0 063.5FALSE00
2026-07-3124000CALL0 064.08FALSE00
2026-07-31242035CALL2 064.33FALSE350
2026-07-3124400CALL0 064.02FALSE00
2026-07-31246030.4CALL2 063.96FALSE30.40
2026-07-3124800CALL0 063.95FALSE00
2026-07-3125000CALL0 064.14FALSE00
2026-07-3125200CALL0 064.19FALSE00
2026-07-3125400CALL0 064.13FALSE00
2026-07-3125600CALL0 064.38FALSE00
2026-07-3125800CALL0 064.21FALSE00
2026-07-3126000CALL0 064.3FALSE00
2026-07-3126200CALL0 064.76FALSE00
2026-07-3126400CALL0 065.05FALSE00
2026-07-3126600CALL0 065.1FALSE00
2026-07-3126800CALL0 065.19FALSE00
2026-07-31270014.28CALL10 065.42FALSE14.280
2026-07-319000PUT0 094.79FALSE00
2026-07-319100PUT0 093.09FALSE00
2026-07-319200PUT0 091.01FALSE00
2026-07-319300PUT0 091.04FALSE00
2026-07-319350PUT0 089.12FALSE00
2026-07-319400PUT0 090.02FALSE00
2026-07-319452.49PUT1 089.39FALSE2.490
2026-07-319502.8PUT1 088.77FALSE2.80
2026-07-319550PUT0 088.38FALSE00
2026-07-319600PUT0 087.76FALSE00
2026-07-319650PUT0 087.38FALSE00
2026-07-319700PUT0 085.33FALSE00
2026-07-319750PUT0 086.37FALSE00
2026-07-319800PUT0 084.12FALSE00
2026-07-319850PUT0 083.52FALSE00
2026-07-319900PUT0 084.99FALSE00
2026-07-319950PUT0 082.33FALSE00
2026-07-3110003.35PUT2 076.47FALSE3.350
2026-07-3110050PUT0 083.6FALSE00
2026-07-3110100PUT0 083.21FALSE00
2026-07-3110150PUT0 082.71FALSE00
2026-07-3110200PUT0 082.32FALSE00
2026-07-3110250PUT0 081.92FALSE00
2026-07-3110300PUT0 081.53FALSE00
2026-07-3110350PUT0 081.13FALSE00
2026-07-3110400PUT0 080.73FALSE00
2026-07-3110450PUT0 080.14FALSE00
2026-07-3110500PUT0 079.74FALSE00
2026-07-3110550PUT0 079.33FALSE00
2026-07-3110600PUT0 078.93FALSE00
2026-07-3110650PUT0 078.53FALSE00
2026-07-3110700PUT0 078.12FALSE00
2026-07-3110750PUT0 077.71FALSE00
2026-07-3110800PUT0 077.31FALSE00
2026-07-3110850PUT0 076.9FALSE00
2026-07-3110900PUT0 076.49FALSE00
2026-07-3110950PUT0 076.08FALSE00
2026-07-3111000PUT0 078.07FALSE00
2026-07-3111050PUT0 075.49FALSE00
2026-07-3111100PUT0 075.22FALSE00
2026-07-3111150PUT0 074.88FALSE00
2026-07-3111200PUT0 074.53FALSE00
2026-07-3111250PUT0 074.32FALSE00
2026-07-3111300PUT0 074.32FALSE00
2026-07-3111350PUT0 073.82FALSE00
2026-07-3111400PUT0 073.39FALSE00
2026-07-3111450PUT0 073.16FALSE00
2026-07-3111505.05PUT1 073.81FALSE5.050
2026-07-3111550PUT0 072.8FALSE00
2026-07-3111600PUT0 072.67FALSE00
2026-07-3111650PUT0 072.53FALSE00
2026-07-3111700PUT0 072.78FALSE00
2026-07-3111750PUT0 072.27FALSE00
2026-07-3111805.1PUT2 069.37FALSE5.10
2026-07-3111850PUT0 071.69FALSE00
2026-07-3111900PUT0 072.03FALSE00
2026-07-3111950PUT0 071.51FALSE00
2026-07-3112000PUT0 071.3FALSE00
2026-07-3112050PUT0 071.19FALSE00
2026-07-31121010.4PUT2 071.49FALSE10.40
2026-07-31121510.7PUT2 070.82FALSE10.70
2026-07-31122010.9PUT2 070.63FALSE10.90
2026-07-3112250PUT0 070.6FALSE00
2026-07-31123010.8PUT2 070.12FALSE10.80
2026-07-3112350PUT0 070.43FALSE00
2026-07-3112400PUT0 070.28FALSE00
2026-07-3112450PUT0 070.03FALSE00
2026-07-3112500PUT0 070.11FALSE00
2026-07-3112550PUT0 069.93FALSE00
2026-07-3112600PUT0 069.74FALSE00
2026-07-3112650PUT0 069.54FALSE00
2026-07-3112700PUT0 069.41FALSE00
2026-07-3112750PUT0 069.27FALSE00
2026-07-3112800PUT0 069.11FALSE00
2026-07-3112850PUT0 068.81FALSE00
2026-07-3112900PUT0 068.64FALSE00
2026-07-3112950PUT0 068.4FALSE00
2026-07-3113000PUT0 068.74FALSE00
2026-07-3113050PUT0 068.47FALSE00
2026-07-3113100PUT0 068.33FALSE00
2026-07-3113150PUT0 068.29FALSE00
2026-07-3113200PUT0 068.07FALSE00
2026-07-3113250PUT0 067.71FALSE00
2026-07-3113300PUT0 067.65FALSE00
2026-07-3113350PUT0 067.74FALSE00
2026-07-31134018.8PUT2 066.98FALSE18.80
2026-07-3113450PUT0 067.33FALSE00
2026-07-3113500PUT0 067.11FALSE00
2026-07-3113550PUT0 066.89FALSE00
2026-07-3113600PUT0 066.97FALSE00
2026-07-3113650PUT0 067.18FALSE00
2026-07-3113700PUT0 066.78FALSE00
2026-07-3113750PUT0 066.66FALSE00
2026-07-3113800PUT0 066.64FALSE00
2026-07-3113850PUT0 066.5FALSE00
2026-07-3113900PUT0 066.31FALSE00
2026-07-3113950PUT0 066.2FALSE00
2026-07-31140022.97PUT2 065.77FALSE22.970
2026-07-3114050PUT0 065.74FALSE00
2026-07-3114100PUT0 066.04FALSE00
2026-07-3114150PUT0 065.76FALSE00
2026-07-3114200PUT0 065.64FALSE00
2026-07-3114250PUT0 065.72FALSE00
2026-07-3114300PUT0 065.58FALSE00
2026-07-3114350PUT0 065.48FALSE00
2026-07-3114400PUT0 065.44FALSE00
2026-07-3114450PUT0 065.31FALSE00
2026-07-3114500PUT0 065.09FALSE00
2026-07-3114550PUT0 064.61FALSE00
2026-07-3114600PUT0 064.94FALSE00
2026-07-3114650PUT0 064.66FALSE00
2026-07-3114700PUT0 065.06FALSE00
2026-07-3114750PUT0 064.41FALSE00
2026-07-3114800PUT0 064.46FALSE00
2026-07-3114850PUT0 064.12FALSE00
2026-07-3114900PUT0 064.12FALSE00
2026-07-3114950PUT0 064.16FALSE00
2026-07-31150042.7PUT1 063.94FALSE42.70
2026-07-3115050PUT0 064.12FALSE00
2026-07-31151038PUT2 063.78FALSE380
2026-07-31151539PUT2 063.93FALSE390
2026-07-31152039PUT2 064.07FALSE390
2026-07-31152540PUT3 064.07FALSE400
2026-07-31153041PUT3 063.76FALSE410
2026-07-3115350PUT0 063.62FALSE00
2026-07-3115400PUT0 064.06FALSE00
2026-07-3115450PUT0 063.58FALSE00
2026-07-3115500PUT0 063.52FALSE00
2026-07-3115550PUT0 063.43FALSE00
2026-07-3115600PUT0 063.3FALSE00
2026-07-3115650PUT0 063.1FALSE00
2026-07-3115700PUT0 063.31FALSE00
2026-07-3115750PUT0 063.72FALSE00
2026-07-3115800PUT0 063.17FALSE00
2026-07-3115850PUT0 063.01FALSE00
2026-07-3115900PUT0 063.11FALSE00
2026-07-3115950PUT0 063.02FALSE00
2026-07-31160055PUT1 063.12FALSE550
2026-07-3116050PUT0 062.7FALSE00
2026-07-3116100PUT0 063.02FALSE00
2026-07-3116150PUT0 062.74FALSE00
2026-07-3116200PUT0 063.28FALSE00
2026-07-3116250PUT0 062.76FALSE00
2026-07-3116300PUT0 062.93FALSE00
2026-07-3116350PUT0 062.68FALSE00
2026-07-3116400PUT0 063.21FALSE00
2026-07-3116450PUT0 062.59FALSE00
2026-07-3116500PUT0 063.09FALSE00
2026-07-3116550PUT0 062.5FALSE00
2026-07-3116600PUT0 062.65FALSE00
2026-07-31166574.38PUT1 062.6FALSE74.380
2026-07-31167076.13PUT1 062.45FALSE76.130
2026-07-31167585.45PUT5 062.59FALSE85.450
2026-07-3116800PUT0 062.88FALSE00
2026-07-3116850PUT0 062.33FALSE00
2026-07-31169090.57PUT5 062.6FALSE90.570
2026-07-31169592.44PUT0 262.47FALSE00
2026-07-3117000PUT0 062.76FALSE00
2026-07-3117050PUT0 063.16FALSE00
2026-07-3117100PUT0 062.18FALSE00
2026-07-311715116.8PUT0 162.6FALSE00
2026-07-3117200PUT0 062.4FALSE00
2026-07-3117250PUT0 062.44FALSE00
2026-07-3117300PUT0 062.43FALSE00
2026-07-3117350PUT0 062.41FALSE00
2026-07-3117400PUT0 062.36FALSE00
2026-07-311745131.1PUT0 162.63FALSE00
2026-07-3117500PUT0 062.21FALSE00
2026-07-3117550PUT0 062.17FALSE00
2026-07-3117600PUT0 062.13FALSE00
2026-07-3117650PUT0 062.05FALSE00
2026-07-3117700PUT0 062.32FALSE00
2026-07-3117750PUT0 062.07FALSE00
2026-07-3117800PUT0 062FALSE00
2026-07-311785121.5PUT2 062.16FALSE121.50
2026-07-3117900PUT0 062.04FALSE00
2026-07-3117950PUT0 062.08FALSE00
2026-07-3118000PUT0 061.96FALSE00
2026-07-311805159PUT0 162.14FALSE00
2026-07-3118100PUT0 062.23FALSE00
2026-07-3118150PUT0 061.52FALSE00
2026-07-311820140PUT1 161.92FALSE-24.2-0.15
2026-07-3118400PUT0 061.68FALSE00
2026-07-311860159.52PUT1 062.02FALSE159.520
2026-07-3118800PUT0 061.66TRUE00
2026-07-3119000PUT0 061.52TRUE00
2026-07-3119200PUT0 061.15TRUE00
2026-07-3119400PUT0 061.18TRUE00
2026-07-3119600PUT0 061.24TRUE00
2026-07-3119800PUT0 060.93TRUE00
2026-07-3120000PUT0 061.24TRUE00
2026-07-3120200PUT0 061.26TRUE00
2026-07-3120400PUT0 061.35TRUE00
2026-07-3120600PUT0 061.4TRUE00
2026-07-3120800PUT0 061.08TRUE00
2026-07-3121000PUT0 061.56TRUE00
2026-07-3121200PUT0 061.68TRUE00
2026-07-3121400PUT0 061.38TRUE00
2026-07-3121600PUT0 061.45TRUE00
2026-07-3121800PUT0 061.41TRUE00
2026-07-3122000PUT0 061.46TRUE00
2026-07-3122200PUT0 061.64TRUE00
2026-07-3122400PUT0 061.72TRUE00
2026-07-3122600PUT0 062.42TRUE00
2026-07-3122800PUT0 061.79TRUE00
2026-07-3123000PUT0 061.86TRUE00
2026-07-3123200PUT0 062.72TRUE00
2026-07-3123400PUT0 062.54TRUE00
2026-07-3123600PUT0 062.04TRUE00
2026-07-3123800PUT0 062.07TRUE00
2026-07-3124000PUT0 062.13TRUE00
2026-07-3124200PUT0 063.11TRUE00
2026-07-3124400PUT0 063.09TRUE00
2026-07-3124600PUT0 063.17TRUE00
2026-07-3124800PUT0 062.28TRUE00
2026-07-3125000PUT0 063.18TRUE00
2026-07-3125200PUT0 062.29TRUE00
2026-07-3125400PUT0 063.39TRUE00
2026-07-3125600PUT0 063.82TRUE00
2026-07-3125800PUT0 063.66TRUE00
2026-07-3126000PUT0 063.6TRUE00
2026-07-3126200PUT0 062.12TRUE00
2026-07-3126400PUT0 062.16TRUE00
2026-07-312660804.63PUT1 063.89TRUE804.630
2026-07-3126800PUT0 063.86TRUE00
2026-07-3127000PUT0 063.75TRUE00
2026-08-215400CALL0 2112.55TRUE00
2026-08-215600CALL0 3112.85TRUE00
2026-08-215700CALL0 0111.04TRUE00
2026-08-215800CALL0 1109.26TRUE00
2026-08-215900CALL0 0107.5TRUE00
2026-08-216000CALL0 1105.78TRUE00
2026-08-216100CALL0 0104.67TRUE00
2026-08-216200CALL0 0101.79TRUE00
2026-08-216300CALL0 1103.54TRUE00
2026-08-216400CALL0 099.14TRUE00
2026-08-216500CALL0 2103.15TRUE00
2026-08-216600CALL0 199.74TRUE00
2026-08-216700CALL0 199.13TRUE00
2026-08-216800CALL0 1596.17TRUE00
2026-08-216900CALL0 196.54TRUE00
2026-08-217000CALL0 195.92TRUE00
2026-08-217100CALL0 099.54TRUE00
2026-08-217200CALL0 094.98TRUE00
2026-08-217301086.15CALL0 593.92TRUE00
2026-08-217400CALL0 694.23TRUE00
2026-08-217500CALL0 293.16TRUE00
2026-08-217601123CALL3 1293.6TRUE-2-0
2026-08-217701115CALL2 691.34TRUE-20-0.02
2026-08-217800CALL0 193.04TRUE00
2026-08-217901045.7CALL0 2788.05TRUE00
2026-08-218000CALL0 289.31TRUE00
2026-08-218100CALL0 1788.53TRUE00
2026-08-218201004CALL0 586.71TRUE00
2026-08-218300CALL0 086.2TRUE00
2026-08-218400CALL0 185.67TRUE00
2026-08-218500CALL0 286.87TRUE00
2026-08-21860958.1CALL0 285.19TRUE00
2026-08-218700CALL0 184.98TRUE00
2026-08-218800CALL0 084.52TRUE00
2026-08-218900CALL0 183.11TRUE00
2026-08-219000CALL0 183.36TRUE00
2026-08-219100CALL0 682.84TRUE00
2026-08-219200CALL0 282.14TRUE00
2026-08-219300CALL0 181.11TRUE00
2026-08-219400CALL0 081.47TRUE00
2026-08-219500CALL0 180.58TRUE00
2026-08-219600CALL0 080.12TRUE00
2026-08-219700CALL0 180.03TRUE00
2026-08-219800CALL0 079.13TRUE00
2026-08-219900CALL0 1378.48TRUE00
2026-08-2110000CALL0 1778.06TRUE00
2026-08-211020861.55CALL0 377.27TRUE00
2026-08-211040793.5CALL0 1776.48TRUE00
2026-08-2110600CALL0 375.59TRUE00
2026-08-2110800CALL0 874.62TRUE00
2026-08-2111000CALL0 1173.91TRUE00
2026-08-2111200CALL0 273.25TRUE00
2026-08-2111400CALL0 172.55TRUE00
2026-08-2111600CALL0 2771.62TRUE00
2026-08-211180666.1CALL0 3470.87TRUE00
2026-08-2112000CALL0 770.6TRUE00
2026-08-2112100CALL0 170.05TRUE00
2026-08-2112200CALL0 670.49TRUE00
2026-08-2112300CALL0 269.43TRUE00
2026-08-211240666.8CALL1 869.13TRUE666.80
2026-08-211250634.91CALL1 1168.81TRUE634.910
2026-08-211260625.73CALL1 2668.55TRUE24.730.04
2026-08-2112700CALL0 368.49TRUE00
2026-08-2112800CALL0 11567.9TRUE00
2026-08-2112900CALL0 768.57TRUE00
2026-08-2113000CALL0 2068.34TRUE00
2026-08-2113100CALL0 2066.54TRUE00
2026-08-2113200CALL0 1667.23TRUE00
2026-08-2113300CALL0 1166.89TRUE00
2026-08-2113400CALL0 2466.25TRUE00
2026-08-211350538CALL1 4366.44TRUE5380
2026-08-211360539.3CALL2 965.41TRUE539.30
2026-08-2113800CALL0 2565.32TRUE00
2026-08-2114000CALL0 4165.3TRUE00
2026-08-211420480CALL1 2764.98TRUE4800
2026-08-211440464CALL1 3864.51TRUE4640
2026-08-211450431.05CALL0 3064.59TRUE00
2026-08-211460414.7CALL0 2164.41TRUE00
2026-08-211480461.23CALL7 3264.05TRUE461.230
2026-08-211500391.92CALL0 51863.79TRUE00
2026-08-211520435.72CALL0 4663.71TRUE00
2026-08-211540406.55CALL2 2863.17TRUE406.550
2026-08-211560348.02CALL0 32562.79TRUE00
2026-08-211580374.2CALL5 4962.49TRUE374.20
2026-08-211600357.35CALL10 16662.5TRUE-4.9-0.01
2026-08-211620315.75CALL0 14162.57TRUE00
2026-08-211640327.98CALL0 3862.14TRUE00
2026-08-211660295.7CALL0 20162.23TRUE00
2026-08-211680256.6CALL0 4761.93TRUE00
2026-08-211700288.94CALL32 113761.7TRUE-27.86-0.09
2026-08-211720277.42CALL15 9561.81TRUE-24.21-0.08
2026-08-211740279.35CALL2 4861.67TRUE-10.59-0.04
2026-08-211760255CALL2 7761.9TRUE-15-0.06
2026-08-211780257.1CALL9 5161.41TRUE-18.2-0.07
2026-08-211800267.05CALL0 7261.49TRUE00
2026-08-211820235.89CALL1 6861.26TRUE27.490.13
2026-08-211840221.71CALL14 1961.7TRUE2.710.01
2026-08-211860202CALL10 2561.51TRUE18.50.1
2026-08-211880209.8CALL11 3061.31FALSE-9.2-0.04
2026-08-211900191CALL318 66961.61FALSE-21.3-0.1
2026-08-211920190.52CALL30 4561.53FALSE-3.05-0.02
2026-08-211940177.6CALL42 5361.24FALSE-4.53-0.02
2026-08-211960170.6CALL7 6761.33FALSE-22.56-0.12
2026-08-211980157.8CALL2 23461.62FALSE17.50.12
2026-08-212000148.75CALL49 34161.63FALSE-16.25-0.1
2026-08-212020151.29CALL1 2761.86FALSE151.290
2026-08-212040140.9CALL5 561.47FALSE140.90
2026-08-212060149.6CALL0 4461.52FALSE00
2026-08-212080131.11CALL2 4661.73FALSE22.510.21
2026-08-212100120.1CALL2 46561.68FALSE-4.67-0.04
2026-08-212120119.63CALL1 1261.83FALSE-16.87-0.12
2026-08-212140110.6CALL2 2961.78FALSE110.60
2026-08-212160125CALL0 2361.99FALSE00
2026-08-21218098.8CALL1 34762.03FALSE-5-0.05
2026-08-21220099.04CALL7 2262.25FALSE14.040.17
2026-08-21222091.23CALL0 41262.15FALSE00
2026-08-21224074.1CALL0 4062.22FALSE00
2026-08-2122600CALL0 1062.33FALSE00
2026-08-21228082.57CALL1 1162.47FALSE3.570.05
2026-08-21230077.68CALL2 2062.47FALSE7.880.11
2026-08-21232073.05CALL1 662.63FALSE73.050
2026-08-21234068.7CALL1 1862.66FALSE68.70
2026-08-21236065.2CALL1 1662.75FALSE5.70.1
2026-08-2123800CALL0 4563.47FALSE00
2026-08-21240059CALL1 1663.47FALSE-6-0.09
2026-08-2124200CALL0 562.67FALSE00
2026-08-2124400CALL0 4163.28FALSE00
2026-08-2124600CALL0 563.19FALSE00
2026-08-2124800CALL0 363.25FALSE00
2026-08-21250044.89CALL15 5763.09FALSE-14.11-0.24
2026-08-2125200CALL0 063.41FALSE00
2026-08-21254041.7CALL3 063.43FALSE41.70
2026-08-21256039.7CALL7 363.53FALSE-4.3-0.1
2026-08-2125800CALL0 063.73FALSE00
2026-08-2126000CALL0 263.84FALSE00
2026-08-21262036.1CALL2 963.93FALSE5.10.16
2026-08-21264034.92CALL13 064.09FALSE34.920
2026-08-2126600CALL0 064.18FALSE00
2026-08-21268024.7CALL0 264.23FALSE00
2026-08-21270028.84CALL4 5164.36FALSE-6.16-0.18
2026-08-215400PUT0 19126.63FALSE00
2026-08-215600PUT0 73123.46FALSE00
2026-08-215700PUT0 275121.73FALSE00
2026-08-215800PUT0 22120.04FALSE00
2026-08-215900.55PUT0 46114.1FALSE00
2026-08-216000PUT0 49117.6FALSE00
2026-08-216100PUT0 61115.48FALSE00
2026-08-216200PUT0 15113.89FALSE00
2026-08-216300PUT0 39112.33FALSE00
2026-08-216400.87PUT0 34111.13FALSE00
2026-08-216500PUT0 16109.61FALSE00
2026-08-216600PUT0 28108.44FALSE00
2026-08-216700PUT0 57106.97FALSE00
2026-08-216800PUT0 143105.52FALSE00
2026-08-216900PUT0 49104.39FALSE00
2026-08-217000.99PUT3 8389.55FALSE0.020.02
2026-08-217101.09PUT0 2690.89FALSE00
2026-08-217201.11PUT0 588.58FALSE00
2026-08-217301.05PUT0 789.18FALSE00
2026-08-217401.2PUT0 3588.9FALSE00
2026-08-217501.16PUT0 2787.92FALSE00
2026-08-217600PUT0 1285.6FALSE00
2026-08-217701.57PUT0 4986.18FALSE00
2026-08-217800PUT0 283.52FALSE00
2026-08-217900PUT0 384.82FALSE00
2026-08-218000PUT0 3092.25FALSE00
2026-08-218100PUT0 582.9FALSE00
2026-08-218200PUT0 281.6FALSE00
2026-08-218300PUT0 081.51FALSE00
2026-08-218400PUT0 1279.56FALSE00
2026-08-218500PUT0 582.11FALSE00
2026-08-218600PUT0 081.77FALSE00
2026-08-218700PUT0 181.4FALSE00
2026-08-218800PUT0 1284.15FALSE00
2026-08-218900PUT0 2383.38FALSE00
2026-08-219000PUT0 3578.79FALSE00
2026-08-219100PUT0 22778.98FALSE00
2026-08-219203.7PUT1 778.98FALSE3.70
2026-08-219300PUT0 1477.99FALSE00
2026-08-219400PUT0 1777.64FALSE00
2026-08-219500PUT0 2379.43FALSE00
2026-08-219600PUT0 4176.52FALSE00
2026-08-219700PUT0 1776.02FALSE00
2026-08-219800PUT0 2374.96FALSE00
2026-08-219905.4PUT0 3575.54FALSE00
2026-08-2110000PUT0 13774.33FALSE00
2026-08-2110200PUT0 1974.72FALSE00
2026-08-2110406.53PUT1 673.43FALSE6.530
2026-08-2110600PUT0 1872.76FALSE00
2026-08-2110800PUT0 4272.16FALSE00
2026-08-2111008.93PUT1 63471.54FALSE8.930
2026-08-2111200PUT0 4070.47FALSE00
2026-08-2111409.43PUT1 6970.12FALSE9.430
2026-08-21116010.49PUT1 2969.47FALSE10.490
2026-08-2111800PUT0 4569.18FALSE00
2026-08-21120013.5PUT27 15268.06FALSE-2.7-0.17
2026-08-2112100PUT0 22167.73FALSE00
2026-08-2112200PUT0 2167.81FALSE00
2026-08-21123016.22PUT0 15467.03FALSE00
2026-08-21124015.32PUT1 5966.73FALSE15.320
2026-08-21125019.4PUT5 7166.7FALSE19.40
2026-08-2112600PUT0 3566.83FALSE00
2026-08-2112700PUT0 6066.38FALSE00
2026-08-21128019.56PUT1 12765.95FALSE19.560
2026-08-21129022.9PUT1 2865.69FALSE0.820.04
2026-08-21130020.62PUT4 9365.61FALSE-2.08-0.09
2026-08-2113100PUT0 3465.37FALSE00
2026-08-21132027.69PUT1 37965.26FALSE27.690
2026-08-2113300PUT0 3365.03FALSE00
2026-08-21134030.87PUT1 6464.66FALSE1.90.07
2026-08-21135033.45PUT0 15364.6FALSE00
2026-08-21136031PUT0 2064.29FALSE00
2026-08-21138035.32PUT16 16764.22FALSE2.380.07
2026-08-21140033.44PUT6 55863.78FALSE-1.56-0.04
2026-08-21142034.5PUT1 5363.46FALSE-5.04-0.13
2026-08-21144039.18PUT4 6663.2FALSE-5.74-0.13
2026-08-21145045.08PUT0 2163.23FALSE00
2026-08-21146043.69PUT11 4363.25FALSE-2.25-0.05
2026-08-21148051.19PUT0 3562.7FALSE00
2026-08-21150051.98PUT6 7462.24FALSE-2.94-0.05
2026-08-21152054PUT6 5462.01FALSE-5.47-0.09
2026-08-21154059.8PUT8 4661.79FALSE-5-0.08
2026-08-21156065.5PUT1 3861.7FALSE65.50
2026-08-21158076.9PUT1 40861.28FALSE-11.5-0.13
2026-08-21160096PUT0 5361.45FALSE00
2026-08-21162092.22PUT0 3461.16FALSE00
2026-08-21164095.66PUT1 5161.17FALSE0.550.01
2026-08-21166096PUT1 3461.29FALSE-28.8-0.23
2026-08-211680102.71PUT2 3261.05FALSE-7.29-0.07
2026-08-211700128.2PUT1 9760.93FALSE12.150.1
2026-08-2117200PUT0 1460.92FALSE00
2026-08-211740132.36PUT0 3461.08FALSE00
2026-08-211760135PUT0 1860.97FALSE00
2026-08-211780143.61PUT7 2561.25FALSE-1.99-0.01
2026-08-2118000PUT0 7061.07FALSE00
2026-08-211820176PUT0 2761.13FALSE00
2026-08-211840183.1PUT1 2560.72FALSE-20.1-0.1
2026-08-211860182.54PUT1 660.71FALSE182.540
2026-08-211880195PUT3 1061.12TRUE00
2026-08-211900203.4PUT10 1061.01TRUE-9.8-0.05
2026-08-211920230.3PUT2 160.99TRUE-0.5-0
2026-08-211940242.2PUT2 1160.6TRUE-0.5-0
2026-08-211960238.8PUT4 860.91TRUE238.80
2026-08-211980251.5PUT4 160.82TRUE251.50
2026-08-212000282.5PUT2 1061.19TRUE282.50
2026-08-2120200PUT0 160.96TRUE00
2026-08-212040303.4PUT100 161.43TRUE303.40
2026-08-212060300.1PUT1 060.57TRUE-3.8-0.01
2026-08-212080338PUT1 060.69TRUE3380
2026-08-2121000PUT0 161.23TRUE00
2026-08-2121200PUT0 061.09TRUE00
2026-08-2121400PUT0 1260.96TRUE00
2026-08-2121600PUT0 961.16TRUE00
2026-08-212180402.9PUT1 061.23TRUE402.90
2026-08-2122000PUT0 161.57TRUE00
2026-08-2122200PUT0 061.26TRUE00
2026-08-2122400PUT0 261.15TRUE00
2026-08-2122600PUT0 161.47TRUE00
2026-08-2122800PUT0 061.44TRUE00
2026-08-2123000PUT0 061.1TRUE00
2026-08-2123200PUT0 061.14TRUE00
2026-08-2123400PUT0 061.2TRUE00
2026-08-2123600PUT0 161.17TRUE00
2026-08-212380542PUT0 361.16TRUE00
2026-08-2124000PUT0 061.92TRUE00
2026-08-212420630.1PUT0 162.44TRUE00
2026-08-2124400PUT0 161.82TRUE00
2026-08-2124600PUT0 061.88TRUE00
2026-08-2124800PUT0 162TRUE00
2026-08-2125000PUT0 262.27TRUE00
2026-08-2125200PUT0 062.35TRUE00
2026-08-212540694.3PUT1 062.37TRUE694.30
2026-08-2125600PUT0 062.9TRUE00
2026-08-2125800PUT0 062.52TRUE00
2026-08-2126000PUT0 062.68TRUE00
2026-08-2126200PUT0 062.66TRUE00
2026-08-2126400PUT0 062.8TRUE00
2026-08-212660816PUT0 163.03TRUE00
2026-08-2126800PUT0 062.89TRUE00
2026-08-2127000PUT0 063TRUE00
2026-09-183500CALL0 2134.14TRUE00
2026-09-183600CALL0 0137.4TRUE00
2026-09-183700CALL0 0132.97TRUE00
2026-09-183800CALL0 1133.83TRUE00
2026-09-183900CALL0 0131.44TRUE00
2026-09-184000CALL0 2129.53TRUE00
2026-09-184100CALL0 0127.23TRUE00
2026-09-184200CALL0 1124.55TRUE00
2026-09-184301400.6CALL0 1125.19TRUE00
2026-09-184400CALL0 0123.77TRUE00
2026-09-184500CALL0 1118.48TRUE00
2026-09-184600CALL0 1119.18TRUE00
2026-09-184701363.7CALL0 4117.86TRUE00
2026-09-184800CALL0 2114.73TRUE00
2026-09-184900CALL0 2114.92TRUE00
2026-09-185000CALL0 49111.55TRUE00
2026-09-185200CALL0 51111.16TRUE00
2026-09-185400CALL0 1109.6TRUE00
2026-09-185600CALL0 6106.34TRUE00
2026-09-185800CALL0 12103.18TRUE00
2026-09-186001261.7CALL1 13100.13TRUE-24-0.02
2026-09-186200CALL0 1499.97TRUE00
2026-09-186400CALL0 297.98TRUE00
2026-09-186500CALL0 897.96TRUE00
2026-09-186600CALL0 196.65TRUE00
2026-09-186700CALL0 495.37TRUE00
2026-09-186800CALL0 594.1TRUE00
2026-09-186900CALL0 294.19TRUE00
2026-09-187000CALL0 1592.76TRUE00
2026-09-187100CALL0 1391.9TRUE00
2026-09-187200CALL0 2391.21TRUE00
2026-09-187300CALL0 789.31TRUE00
2026-09-187400CALL0 989.65TRUE00
2026-09-187500CALL0 3989.41TRUE00
2026-09-187600CALL0 1788.39TRUE00
2026-09-187700CALL0 788.25TRUE00
2026-09-187800CALL0 1286.94TRUE00
2026-09-187901076CALL0 2386.21TRUE00
2026-09-188000CALL0 5684.94TRUE00
2026-09-188100CALL0 785.52TRUE00
2026-09-188201042CALL0 3684.89TRUE00
2026-09-188300CALL0 1683.77TRUE00
2026-09-188400CALL0 6783.02TRUE00
2026-09-188500CALL0 10182.38TRUE00
2026-09-188600CALL0 5682.07TRUE00
2026-09-188700CALL0 2481.19TRUE00
2026-09-188800CALL0 1380.64TRUE00
2026-09-188900CALL0 3680.27TRUE00
2026-09-189000CALL0 3079.11TRUE00
2026-09-189100CALL0 778.82TRUE00
2026-09-18920943.01CALL1 4679.57TRUE943.010
2026-09-189300CALL0 3478.25TRUE00
2026-09-189400CALL0 477.88TRUE00
2026-09-189500CALL0 3677.08TRUE00
2026-09-18960860.7CALL0 2876.6TRUE00
2026-09-189800CALL0 1775.39TRUE00
2026-09-1810000CALL0 4874.99TRUE00
2026-09-1810200CALL0 1474.02TRUE00
2026-09-181040850.55CALL0 2072.82TRUE00
2026-09-1810600CALL0 3672.07TRUE00
2026-09-1810800CALL0 1672.79TRUE00
2026-09-1811000CALL0 7170.72TRUE00
2026-09-1811200CALL0 2069.63TRUE00
2026-09-1811400CALL0 1569.6TRUE00
2026-09-1811600CALL0 4769.21TRUE00
2026-09-1811800CALL0 6168.75TRUE00
2026-09-1812000CALL0 4767.87TRUE00
2026-09-181220690CALL0 13068.84TRUE00
2026-09-1812400CALL0 967.36TRUE00
2026-09-1812600CALL0 3266.19TRUE00
2026-09-1812800CALL0 1265.74TRUE00
2026-09-1813000CALL0 3265.31TRUE00
2026-09-1813200CALL0 1565.03TRUE00
2026-09-1813400CALL0 4664.61TRUE00
2026-09-1813600CALL0 3564.54TRUE00
2026-09-1813800CALL0 2164.81TRUE00
2026-09-181400547.48CALL2 18564.21TRUE547.480
2026-09-1814200CALL0 5663.74TRUE00
2026-09-181440440.02CALL0 3263.53TRUE00
2026-09-1814600CALL0 7962.99TRUE00
2026-09-1814800CALL0 4762.71TRUE00
2026-09-181500458.15CALL3 24262.51TRUE-13.15-0.03
2026-09-1815200CALL0 3862.61TRUE00
2026-09-181540391CALL0 5062.53TRUE00
2026-09-181560376.41CALL0 11362.04TRUE00
2026-09-1815800CALL0 3462.22TRUE00
2026-09-181600401CALL2 47661.7TRUE90.02
2026-09-181620372CALL4 4361.58TRUE-2.96-0.01
2026-09-181640381CALL0 3561.77TRUE00
2026-09-181660370.82CALL0 4161.65TRUE00
2026-09-1816800CALL0 4261.54TRUE00
2026-09-181700336.85CALL1 37861.14TRUE-9.75-0.03
2026-09-1817200CALL0 2361.39TRUE00
2026-09-181740270.76CALL0 4261.45TRUE00
2026-09-181760302CALL1 8060.85TRUE-11.57-0.04
2026-09-181780292.89CALL2 33061.24TRUE29.220.11
2026-09-181800275.15CALL26 24660.95TRUE-24.19-0.08
2026-09-181820258CALL2 15061.05TRUE-21.43-0.08
2026-09-181840256.2CALL1 8161.15TRUE-9.33-0.04
2026-09-181860247.2CALL1 9461.03TRUE247.20
2026-09-181880229.9CALL9 5660.93FALSE11.180.05
2026-09-181900230.5CALL3 11060.68FALSE-27.35-0.11
2026-09-1819200CALL0 8060.75FALSE00
2026-09-181940216.23CALL1 4460.94FALSE216.230
2026-09-181960209CALL3 8760.91FALSE25.90.14
2026-09-181980222.85CALL0 4260.93FALSE00
2026-09-182000185.29CALL30 9160.87FALSE-15.51-0.08
2026-09-182020180.85CALL12 5861.05FALSE17.650.11
2026-09-182040172.65CALL10 1561.21FALSE172.650
2026-09-182060166CALL5 5161.11FALSE1660
2026-09-182080160.05CALL1 12461.19FALSE160.050
2026-09-182100157.05CALL2 2461.2FALSE16.180.11
2026-09-182120145.6CALL1 5660.94FALSE8.50.06
2026-09-182140128.7CALL0 3460.98FALSE00
2026-09-182160140.05CALL1 6160.96FALSE26.650.24
2026-09-182180133.8CALL0 19161.05FALSE00
2026-09-182200130.1CALL3 16661.14FALSE-12.74-0.09
2026-09-182220131.32CALL0 22661.4FALSE00
2026-09-182240128.8CALL0 15561.26FALSE00
2026-09-182260114.8CALL2 7561.25FALSE114.80
2026-09-182280116.92CALL0 28561.51FALSE00
2026-09-182300109.9CALL1 16261.71FALSE2.350.02
2026-09-18232093.91CALL0 3561.74FALSE00
2026-09-182340105.7CALL0 3661.76FALSE00
2026-09-1823600CALL0 4761.89FALSE00
2026-09-18238098.63CALL0 17361.96FALSE00
2026-09-18240087.5CALL1 961.68FALSE-10.77-0.11
2026-09-1824200CALL0 1762.01FALSE00
2026-09-1824400CALL0 5262.13FALSE00
2026-09-1824600CALL0 462.49FALSE00
2026-09-1824800CALL0 1562.32FALSE00
2026-09-18250073.95CALL1 1962.26FALSE8.950.14
2026-09-1825200CALL0 062.56FALSE00
2026-09-1825400CALL0 062.45FALSE00
2026-09-1825600CALL0 062.43FALSE00
2026-09-1825800CALL0 062.56FALSE00
2026-09-18260052.53CALL0 362.43FALSE00
2026-09-1826200CALL0 062.6FALSE00
2026-09-1826400CALL0 062.47FALSE00
2026-09-18266052.8CALL17 062.14FALSE52.80
2026-09-18268050.66CALL25 162.35FALSE-6.84-0.12
2026-09-18270049.87CALL66 5662.39FALSE-5.99-0.11
2026-09-183500PUT0 54142.9FALSE00
2026-09-183600PUT0 31140.31FALSE00
2026-09-183700PUT0 71138.01FALSE00
2026-09-183800PUT0 14136.18FALSE00
2026-09-183900PUT0 21134FALSE00
2026-09-184000.15PUT1 16132.27FALSE0.150
2026-09-184100PUT0 7129.81FALSE00
2026-09-184200PUT0 22127.8FALSE00
2026-09-184300PUT0 20125.83FALSE00
2026-09-184400PUT0 32124.29FALSE00
2026-09-184500.39PUT0 18122.96FALSE00
2026-09-184600PUT0 17120.59FALSE00
2026-09-184700PUT0 18118.8FALSE00
2026-09-184800PUT0 51117.05FALSE00
2026-09-184900PUT0 86115.68FALSE00
2026-09-185000PUT0 51114FALSE00
2026-09-185200PUT0 4111.07FALSE00
2026-09-185400.65PUT0 41108.25FALSE00
2026-09-185600.54PUT0 34105.23FALSE00
2026-09-185800PUT0 203102.61FALSE00
2026-09-186000PUT0 87589.13FALSE00
2026-09-186200PUT0 4286.93FALSE00
2026-09-186400PUT0 15694.18FALSE00
2026-09-186500PUT0 5494.43FALSE00
2026-09-186600PUT0 3183.39FALSE00
2026-09-186700PUT0 2290.4FALSE00
2026-09-186801.82PUT0 7083.83FALSE00
2026-09-186901.91PUT0 3481.62FALSE00
2026-09-187002.02PUT0 20081.05FALSE00
2026-09-187100PUT0 580.81FALSE00
2026-09-187200PUT0 4280.67FALSE00
2026-09-187300PUT0 11279.88FALSE00
2026-09-187400PUT0 5078.51FALSE00
2026-09-187500PUT0 17484.53FALSE00
2026-09-187600PUT0 2277.8FALSE00
2026-09-187700PUT0 1677.02FALSE00
2026-09-187800PUT0 2684.69FALSE00
2026-09-187900PUT0 6181.18FALSE00
2026-09-188000PUT0 6383.28FALSE00
2026-09-188100PUT0 1875.23FALSE00
2026-09-188200PUT0 3174.94FALSE00
2026-09-188304.1PUT0 2777.17FALSE00
2026-09-188400PUT0 1477.39FALSE00
2026-09-188500PUT0 12576.8FALSE00
2026-09-188605.09PUT0 7776.83FALSE00
2026-09-188700PUT0 3177.49FALSE00
2026-09-188800PUT0 1671.64FALSE00
2026-09-188900PUT0 10974.55FALSE00
2026-09-189000PUT0 20673.42FALSE00
2026-09-189100PUT0 3473.29FALSE00
2026-09-189206.25PUT0 2273.22FALSE00
2026-09-189300PUT0 772.89FALSE00
2026-09-189400PUT0 2772.22FALSE00
2026-09-189500PUT0 32372.25FALSE00
2026-09-189600PUT0 2169.15FALSE00
2026-09-189807.44PUT4 14268.64FALSE-1.26-0.14
2026-09-1810008.38PUT5 25770.89FALSE8.380
2026-09-1810200PUT0 14267.57FALSE00
2026-09-1810400PUT0 3567.42FALSE00
2026-09-1810600PUT0 14566.96FALSE00
2026-09-18108014.5PUT0 5568.27FALSE00
2026-09-18110013.19PUT2 33267.16FALSE-2.91-0.18
2026-09-1811200PUT0 9668.37FALSE00
2026-09-18114016.22PUT2 5265.77FALSE16.220
2026-09-18116021.2PUT0 9166.09FALSE00
2026-09-18118020.87PUT0 13366.75FALSE00
2026-09-18120021.2PUT3 25665.24FALSE-1.67-0.07
2026-09-1812200PUT0 6164.43FALSE00
2026-09-1812400PUT0 19964.35FALSE00
2026-09-1812600PUT0 13164.18FALSE00
2026-09-18128035.53PUT2 7763.75FALSE35.530
2026-09-18130031.25PUT5 54363.33FALSE31.250
2026-09-18132039.1PUT3 10863.08FALSE39.10
2026-09-18134045.35PUT1 12462.64FALSE45.350
2026-09-18136044.7PUT0 3462.66FALSE00
2026-09-18138053.25PUT1 7861.99FALSE-1.85-0.03
2026-09-18140052.5PUT0 28262.03FALSE00
2026-09-18142053PUT4 5261.73FALSE-3.5-0.06
2026-09-18144058.8PUT2 16862.02FALSE-10-0.15
2026-09-18146063.77PUT2 12561.29FALSE63.770
2026-09-18148068.1PUT6 11760.9FALSE-1.2-0.02
2026-09-18150073.97PUT2 42861.48FALSE73.970
2026-09-18152078.3PUT1 8360.69FALSE78.30
2026-09-18154084.6PUT4 25960.43FALSE84.60
2026-09-18156087.2PUT3 22360.55FALSE87.20
2026-09-1815800PUT0 3660.64FALSE00
2026-09-181600106.58PUT6 14560.55FALSE1.580.02
2026-09-181620110.1PUT7 6660.45FALSE110.10
2026-09-181640123.25PUT7 8760.52FALSE123.250
2026-09-181660132.16PUT11 1260.4FALSE-0.84-0.01
2026-09-181680140.12PUT15 7760.23FALSE4.340.03
2026-09-181700136.3PUT19 5060.14FALSE-25.7-0.16
2026-09-181720160.16PUT5 2060.18FALSE160.160
2026-09-1817400PUT0 4459.93FALSE00
2026-09-181760178.93PUT5 2759.96FALSE3.610.02
2026-09-181780211.25PUT0 2059.79FALSE00
2026-09-181800181.5PUT5 4660.21FALSE-32.8-0.15
2026-09-181820224PUT0 2559.8FALSE00
2026-09-181840236.7PUT0 1360.17FALSE00
2026-09-181860248.3PUT0 559.87FALSE00
2026-09-181880225.9PUT0 560.11TRUE00
2026-09-181900276.1PUT0 460.12TRUE00
2026-09-1819200PUT0 160.19TRUE00
2026-09-1819400PUT0 060.11TRUE00
2026-09-1819600PUT0 059.89TRUE00
2026-09-1819800PUT0 060.06TRUE00
2026-09-1820000PUT0 360.08TRUE00
2026-09-182020315PUT0 160.1TRUE00
2026-09-1820400PUT0 060.15TRUE00
2026-09-1820600PUT0 160.22TRUE00
2026-09-1820800PUT0 060.02TRUE00
2026-09-1821000PUT0 059.95TRUE00
2026-09-1821200PUT0 460.06TRUE00
2026-09-1821400PUT0 060.14TRUE00
2026-09-1821600PUT0 060.26TRUE00
2026-09-1821800PUT0 160.1TRUE00
2026-09-1822000PUT0 260.42TRUE00
2026-09-1822200PUT0 060.4TRUE00
2026-09-182240461.2PUT1 060.21TRUE461.20
2026-09-1822600PUT0 060.34TRUE00
2026-09-1822800PUT0 060.27TRUE00
2026-09-1823000PUT0 060.39TRUE00
2026-09-1823200PUT0 060.39TRUE00
2026-09-182340533.3PUT1 060.72TRUE533.30
2026-09-1823600PUT0 060.51TRUE00
2026-09-1823800PUT0 060.54TRUE00
2026-09-1824000PUT0 060.63TRUE00
2026-09-1824200PUT0 060.74TRUE00
2026-09-1824400PUT0 060.73TRUE00
2026-09-1824600PUT0 060.69TRUE00
2026-09-1824800PUT0 060.81TRUE00
2026-09-1825000PUT0 060.85TRUE00
2026-09-1825200PUT0 060.74TRUE00
2026-09-1825400PUT0 060.81TRUE00
2026-09-1825600PUT0 061TRUE00
2026-09-1825800PUT0 061.21TRUE00
2026-09-1826000PUT0 061.35TRUE00
2026-09-1826200PUT0 061.19TRUE00
2026-09-182640832.5PUT0 161.09TRUE00
2026-09-182660852PUT0 160.92TRUE00
2026-09-1826800PUT0 061.31TRUE00
2026-09-182700875.9PUT1 061.08TRUE875.90
2026-10-166601167.8CALL0 192.72TRUE00
2026-10-166800CALL0 191.27TRUE00
2026-10-167000CALL0 289.69TRUE00
2026-10-167200CALL0 088.22TRUE00
2026-10-167400CALL0 186.96TRUE00
2026-10-167601043.9CALL0 185.19TRUE00
2026-10-167800CALL0 184.1TRUE00
2026-10-168000CALL0 1982.88TRUE00
2026-10-168200CALL0 181.72TRUE00
2026-10-168400CALL0 180.76TRUE00
2026-10-168600CALL0 079.97TRUE00
2026-10-168800CALL0 678.92TRUE00
2026-10-169000CALL0 277.32TRUE00
2026-10-169200CALL0 076.9TRUE00
2026-10-169400CALL0 075.81TRUE00
2026-10-169600CALL0 174.97TRUE00
2026-10-169800CALL0 274.18TRUE00
2026-10-1610000CALL0 473.58TRUE00
2026-10-1610200CALL0 172.64TRUE00
2026-10-1610400CALL0 171.84TRUE00
2026-10-1610600CALL0 171.15TRUE00
2026-10-1610800CALL0 070.87TRUE00
2026-10-1611000CALL0 570.38TRUE00
2026-10-1611200CALL0 569.47TRUE00
2026-10-1611400CALL0 269.48TRUE00
2026-10-1611600CALL0 169.22TRUE00
2026-10-1611800CALL0 168.36TRUE00
2026-10-1612000CALL0 167.67TRUE00
2026-10-161220720.9CALL0 467.09TRUE00
2026-10-1612400CALL0 166.68TRUE00
2026-10-1612600CALL0 266.35TRUE00
2026-10-1612800CALL0 865.88TRUE00
2026-10-1612900CALL0 565.71TRUE00
2026-10-1613000CALL0 565.61TRUE00
2026-10-1613100CALL0 365.33TRUE00
2026-10-1613200CALL0 465.26TRUE00
2026-10-1613300CALL0 465.1TRUE00
2026-10-1613400CALL0 664.97TRUE00
2026-10-1613500CALL0 965.14TRUE00
2026-10-1613600CALL0 1664.98TRUE00
2026-10-1613700CALL0 364.83TRUE00
2026-10-1613800CALL0 1664.88TRUE00
2026-10-1613900CALL0 464.74TRUE00
2026-10-1614000CALL0 1264.22TRUE00
2026-10-1614100CALL0 564.12TRUE00
2026-10-1614200CALL0 1264.15TRUE00
2026-10-1614300CALL0 663.91TRUE00
2026-10-1614400CALL0 2364.16TRUE00
2026-10-1614500CALL0 3364.04TRUE00
2026-10-1614600CALL0 2063.81TRUE00
2026-10-1614700CALL0 1463.89TRUE00
2026-10-161480532.59CALL0 3663.39TRUE00
2026-10-1614900CALL0 1463.35TRUE00
2026-10-161500486.46CALL2 2463.25TRUE486.460
2026-10-1615100CALL0 563.18TRUE00
2026-10-161520440CALL0 2463.09TRUE00
2026-10-1615300CALL0 1463.25TRUE00
2026-10-161540410CALL0 563.09TRUE00
2026-10-1615500CALL0 1963.06TRUE00
2026-10-1615600CALL0 2463.04TRUE00
2026-10-1615800CALL0 2362.99TRUE00
2026-10-161600420.7CALL0 2862.91TRUE00
2026-10-161620438CALL0 1362.62TRUE00
2026-10-161640398.4CALL2 1662.33TRUE398.40
2026-10-1616600CALL0 3062.24TRUE00
2026-10-161680375.2CALL1 1962.41TRUE27.050.08
2026-10-1617000CALL0 1062.24TRUE00
2026-10-161720345.58CALL0 762.29TRUE00
2026-10-1617400CALL0 1962.27TRUE00
2026-10-1617600CALL0 1362.16TRUE00
2026-10-161780285.32CALL0 1062.15TRUE00
2026-10-1618000CALL0 1762.07TRUE00
2026-10-161820302.1CALL1 961.94TRUE34.640.13
2026-10-161840290.85CALL2 761.79TRUE290.850
2026-10-161860289.55CALL10 261.54TRUE30.450.12
2026-10-161880279.76CALL2 1461.94FALSE279.760
2026-10-161900269.41CALL2 4461.91FALSE35.530.15
2026-10-161920277.8CALL0 2461.47FALSE00
2026-10-1619400CALL0 1461.88FALSE00
2026-10-161960257.8CALL0 461.94FALSE00
2026-10-1619800CALL0 061.93FALSE00
2026-10-162000230.81CALL8 20761.56FALSE230.810
2026-10-162020223.4CALL1 661.8FALSE223.40
2026-10-1620400CALL0 161.59FALSE00
2026-10-1620600CALL0 661.92FALSE00
2026-10-1620800CALL0 161.87FALSE00
2026-10-162100197.08CALL2 10661.72FALSE197.080
2026-10-1621200CALL0 1361.9FALSE00
2026-10-1621400CALL0 262.06FALSE00
2026-10-1621600CALL0 162.05FALSE00
2026-10-1621800CALL0 861.91FALSE00
2026-10-162200166.5CALL4 3361.83FALSE-2.2-0.01
2026-10-1622200CALL0 3862.05FALSE00
2026-10-162240155.81CALL0 5462.07FALSE00
2026-10-1622600CALL0 262.05FALSE00
2026-10-1622800CALL0 2362.23FALSE00
2026-10-162300158.08CALL0 162.1FALSE00
2026-10-1623200CALL0 562.15FALSE00
2026-10-1623400CALL0 162.35FALSE00
2026-10-1623600CALL0 062.25FALSE00
2026-10-162380130.6CALL0 362.52FALSE00
2026-10-162400121CALL4 2762.58FALSE-2-0.02
2026-10-162420116.3CALL1 062.19FALSE116.30
2026-10-1624400CALL0 262.41FALSE00
2026-10-162460105.7CALL2 062.64FALSE105.70
2026-10-1624800CALL0 062.78FALSE00
2026-10-162500116.08CALL0 1162.73FALSE00
2026-10-1625200CALL0 062.66FALSE00
2026-10-1625400CALL0 062.74FALSE00
2026-10-1625600CALL0 062.63FALSE00
2026-10-1625800CALL0 063.06FALSE00
2026-10-16260085.38CALL1 563.03FALSE-10.81-0.11
2026-10-1626200CALL0 062.95FALSE00
2026-10-1626400CALL0 062.97FALSE00
2026-10-1626600CALL0 063.05FALSE00
2026-10-1626800CALL0 063.05FALSE00
2026-10-16270072.61CALL2 1063.01FALSE-0.39-0.01
2026-10-166600PUT0 6884.44FALSE00
2026-10-166800PUT0 580.75FALSE00
2026-10-167003.54PUT1 779.64FALSE0.010
2026-10-167203.57PUT3 1278.14FALSE-0.32-0.08
2026-10-167404.39PUT1 574FALSE0.120.03
2026-10-167600PUT0 373.81FALSE00
2026-10-167800PUT0 1975.73FALSE00
2026-10-168005.8PUT0 1975.41FALSE00
2026-10-168200PUT0 274.44FALSE00
2026-10-168400PUT0 2273.83FALSE00
2026-10-168600PUT0 1072.94FALSE00
2026-10-168800PUT0 1772.27FALSE00
2026-10-169000PUT0 10269.93FALSE00
2026-10-169200PUT0 1871.07FALSE00
2026-10-169400PUT0 1270.52FALSE00
2026-10-169600PUT0 870.01FALSE00
2026-10-169800PUT0 5267.96FALSE00
2026-10-1610000PUT0 4368.52FALSE00
2026-10-1610200PUT0 1567.22FALSE00
2026-10-1610400PUT0 7267.8FALSE00
2026-10-1610600PUT0 5567.35FALSE00
2026-10-1610800PUT0 2867.44FALSE00
2026-10-16110022.13PUT0 5466.43FALSE00
2026-10-1611200PUT0 2466.12FALSE00
2026-10-1611400PUT0 5465.61FALSE00
2026-10-1611600PUT0 2965.23FALSE00
2026-10-1611800PUT0 864.89FALSE00
2026-10-16120034PUT0 9164.71FALSE00
2026-10-16122040.6PUT0 2964.26FALSE00
2026-10-1612400PUT0 1264.06FALSE00
2026-10-16126039.74PUT1 7563.84FALSE39.740
2026-10-1612800PUT0 763.56FALSE00
2026-10-1612900PUT0 2163.83FALSE00
2026-10-16130046.3PUT1 5763.32FALSE-4.33-0.09
2026-10-1613100PUT0 2363.32FALSE00
2026-10-1613200PUT0 1663.26FALSE00
2026-10-16133053.3PUT10 862.67FALSE53.30
2026-10-16134065PUT0 2563.04FALSE00
2026-10-1613500PUT0 262.72FALSE00
2026-10-1613600PUT0 662.55FALSE00
2026-10-1613700PUT0 1262.43FALSE00
2026-10-1613800PUT0 1562.61FALSE00
2026-10-1613900PUT0 662.19FALSE00
2026-10-1614000PUT0 5962.1FALSE00
2026-10-16141068.8PUT1 761.81FALSE68.80
2026-10-16142071.2PUT1 661.8FALSE71.20
2026-10-1614300PUT0 162.4FALSE00
2026-10-1614400PUT0 1962.21FALSE00
2026-10-1614500PUT0 962.2FALSE00
2026-10-1614600PUT0 361.93FALSE00
2026-10-1614700PUT0 361.88FALSE00
2026-10-1614800PUT0 2761.86FALSE00
2026-10-1614900PUT0 361.29FALSE00
2026-10-1615000PUT0 761.21FALSE00
2026-10-1615100PUT0 161.49FALSE00
2026-10-1615200PUT0 461.58FALSE00
2026-10-1615300PUT0 261.45FALSE00
2026-10-1615400PUT0 1961.34FALSE00
2026-10-1615500PUT0 3261.25FALSE00
2026-10-1615600PUT0 761.1FALSE00
2026-10-1615800PUT0 4261.11FALSE00
2026-10-1616000PUT0 1960.37FALSE00
2026-10-1616200PUT0 061.07FALSE00
2026-10-1616400PUT0 960.46FALSE00
2026-10-1616600PUT0 360.93FALSE00
2026-10-1616800PUT0 760.45FALSE00
2026-10-1617000PUT0 360.83FALSE00
2026-10-1617200PUT0 160.55FALSE00
2026-10-161740189.26PUT0 260.5FALSE00
2026-10-161760193.37PUT1 2460.65FALSE193.370
2026-10-1617800PUT0 1060.4FALSE00
2026-10-161800211PUT3 360.62FALSE-29.7-0.12
2026-10-1618200PUT0 260.51FALSE00
2026-10-161840267.3PUT0 1060.51FALSE00
2026-10-161860243.96PUT7 060.52FALSE243.960
2026-10-161880275PUT1 360.57TRUE200.08
2026-10-1619000PUT0 060.41TRUE00
2026-10-161920285.9PUT0 560.43TRUE00
2026-10-1619400PUT0 060.36TRUE00
2026-10-1619600PUT0 160.36TRUE00
2026-10-1619800PUT0 360.11TRUE00
2026-10-1620000PUT0 060.27TRUE00
2026-10-1620200PUT0 160.42TRUE00
2026-10-1620400PUT0 060.72TRUE00
2026-10-1620600PUT0 060.34TRUE00
2026-10-1620800PUT0 060.54TRUE00
2026-10-1621000PUT0 060.32TRUE00
2026-10-1621200PUT0 060.57TRUE00
2026-10-1621400PUT0 060.55TRUE00
2026-10-1621600PUT0 060.46TRUE00
2026-10-1621800PUT0 060.5TRUE00
2026-10-1622000PUT0 160.6TRUE00
2026-10-1622200PUT0 060.62TRUE00
2026-10-162240506PUT0 160.64TRUE00
2026-10-1622600PUT0 160.68TRUE00
2026-10-1622800PUT0 060.77TRUE00
2026-10-1623000PUT0 160.88TRUE00
2026-10-162320568PUT0 160.78TRUE00
2026-10-1623400PUT0 060.8TRUE00
2026-10-1623600PUT0 060.83TRUE00
2026-10-1623800PUT0 060.67TRUE00
2026-10-1624000PUT0 060.9TRUE00
2026-10-1624200PUT0 060.85TRUE00
2026-10-1624400PUT0 060.9TRUE00
2026-10-1624600PUT0 060.85TRUE00
2026-10-1624800PUT0 061.03TRUE00
2026-10-1625000PUT0 061.2TRUE00
2026-10-1625200PUT0 061.26TRUE00
2026-10-1625400PUT0 061.45TRUE00
2026-10-1625600PUT0 061.07TRUE00
2026-10-1625800PUT0 061.32TRUE00
2026-10-1626000PUT0 061.11TRUE00
2026-10-1626200PUT0 060.95TRUE00
2026-10-1626400PUT0 061.15TRUE00
2026-10-1626600PUT0 061.56TRUE00
2026-10-1626800PUT0 061.63TRUE00
2026-10-162700948PUT0 161.11TRUE00
2026-11-205400CALL0 095.15TRUE00
2026-11-205500CALL0 394.24TRUE00
2026-11-205600CALL0 093.33TRUE00
2026-11-205800CALL0 091.67TRUE00
2026-11-206000CALL0 090.14TRUE00
2026-11-206100CALL0 088.9TRUE00
2026-11-206200CALL0 088.94TRUE00
2026-11-206300CALL0 088.49TRUE00
2026-11-206400CALL0 186.76TRUE00
2026-11-206500CALL0 086.73TRUE00
2026-11-206600CALL0 186.06TRUE00
2026-11-206700CALL0 085.38TRUE00
2026-11-206801187.6CALL0 384.71TRUE00
2026-11-206900CALL0 084.12TRUE00
2026-11-207000CALL0 083.35TRUE00
2026-11-207100CALL0 082.76TRUE00
2026-11-207200CALL0 082.16TRUE00
2026-11-207300CALL0 181.87TRUE00
2026-11-207400CALL0 081.33TRUE00
2026-11-207500CALL0 180.71TRUE00
2026-11-207600CALL0 180.16TRUE00
2026-11-207800CALL0 078.97TRUE00
2026-11-208000CALL0 177.9TRUE00
2026-11-208200CALL0 277.12TRUE00
2026-11-208400CALL0 276.22TRUE00
2026-11-208500CALL0 175.34TRUE00
2026-11-208600CALL0 075.5TRUE00
2026-11-208700CALL0 174.99TRUE00
2026-11-208800CALL0 074.32TRUE00
2026-11-208900CALL0 173.8TRUE00
2026-11-209000CALL0 472.69TRUE00
2026-11-209100CALL0 073.09TRUE00
2026-11-209200CALL0 073.01TRUE00
2026-11-209300CALL0 072.46TRUE00
2026-11-209400CALL0 272.29TRUE00
2026-11-209500CALL0 171.89TRUE00
2026-11-209600CALL0 171.57TRUE00
2026-11-209700CALL0 271.03TRUE00
2026-11-209800CALL0 070.68TRUE00
2026-11-209900CALL0 170.4TRUE00
2026-11-2010000CALL0 170.03TRUE00
2026-11-2010100CALL0 169.9TRUE00
2026-11-2010200CALL0 169.99TRUE00
2026-11-2010300CALL0 069.57TRUE00
2026-11-2010400CALL0 669.05TRUE00
2026-11-2010500CALL0 068.84TRUE00
2026-11-2010600CALL0 268.37TRUE00
2026-11-2010700CALL0 068.41TRUE00
2026-11-201080854.2CALL0 5168.19TRUE00
2026-11-2010900CALL0 368.06TRUE00
2026-11-2011000CALL0 367.66TRUE00
2026-11-2011100CALL0 067.84TRUE00
2026-11-2011200CALL0 167.03TRUE00
2026-11-2011300CALL0 167.14TRUE00
2026-11-2011400CALL0 166.72TRUE00
2026-11-2011500CALL0 666.37TRUE00
2026-11-2011600CALL0 166.29TRUE00
2026-11-2011700CALL0 166.06TRUE00
2026-11-2011800CALL0 465.87TRUE00
2026-11-2011900CALL0 065.68TRUE00
2026-11-2012000CALL0 765.51TRUE00
2026-11-2012100CALL0 465.25TRUE00
2026-11-2012200CALL0 365.21TRUE00
2026-11-2012400CALL0 664.54TRUE00
2026-11-201260670.3CALL0 664.53TRUE00
2026-11-2012800CALL0 964.23TRUE00
2026-11-2013000CALL0 2863.78TRUE00
2026-11-2013200CALL0 563.78TRUE00
2026-11-2013400CALL0 763.57TRUE00
2026-11-2013600CALL0 1063.39TRUE00
2026-11-2013800CALL0 1463.21TRUE00
2026-11-2014000CALL0 9463.04TRUE00
2026-11-2014200CALL0 663.11TRUE00
2026-11-2014400CALL0 2262.76TRUE00
2026-11-201460525.4CALL1 2462.4TRUE525.40
2026-11-201480512.4CALL1 2562.51TRUE512.40
2026-11-201500515.1CALL4 6962.47TRUE54.70.12
2026-11-2015200CALL0 1862.22TRUE00
2026-11-2015400CALL0 6862.17TRUE00
2026-11-2015600CALL0 1762.01TRUE00
2026-11-2015800CALL0 2361.93TRUE00
2026-11-2016000CALL0 9661.79TRUE00
2026-11-2016200CALL0 5361.67TRUE00
2026-11-201640432.76CALL1 1161.57TRUE432.760
2026-11-2016600CALL0 1161.46TRUE00
2026-11-2016800CALL0 1461.51TRUE00
2026-11-201700400.53CALL1 6761.51TRUE400.530
2026-11-201720352.45CALL0 1561.4TRUE00
2026-11-201740376.02CALL1 861.36TRUE376.020
2026-11-201760363.8CALL1 15861.36TRUE24.90.07
2026-11-2017800CALL0 2561.33TRUE00
2026-11-201800342.25CALL1 5161.28TRUE5.140.02
2026-11-201820306.73CALL0 2361.17TRUE00
2026-11-201840325.7CALL1 2661.06TRUE25.50.08
2026-11-201860318.12CALL2 2361.16TRUE0.520
2026-11-2018800CALL0 861.13FALSE00
2026-11-201900300.92CALL1 561.04FALSE25.220.09
2026-11-2019200CALL0 861.04FALSE00
2026-11-201940276.55CALL1 2260.93FALSE276.550
2026-11-2019600CALL0 1061.21FALSE00
2026-11-2019800CALL0 1461.05FALSE00
2026-11-202000264.11CALL4 5661.04FALSE-9.97-0.04
2026-11-202020230.55CALL0 861.03FALSE00
2026-11-2020400CALL0 1061.04FALSE00
2026-11-202060230.84CALL1 161.16FALSE14.610.07
2026-11-202080211.6CALL0 660.9FALSE00
2026-11-2021000CALL0 1861.09FALSE00
2026-11-2021200CALL0 161.29FALSE00
2026-11-202140214.05CALL3 1260.86FALSE20.540.11
2026-11-2021600CALL0 1361.28FALSE00
2026-11-2021800CALL0 061.09FALSE00
2026-11-202200194CALL7 2760.98FALSE17.220.1
2026-11-202220176.07CALL0 1260.97FALSE00
2026-11-202240167.69CALL0 1261.17FALSE00
2026-11-2022600CALL0 061.07FALSE00
2026-11-2022800CALL0 1061.3FALSE00
2026-11-202300176.75CALL0 2361.09FALSE00
2026-11-2023200CALL0 061.19FALSE00
2026-11-2023400CALL0 061.38FALSE00
2026-11-2023600CALL0 2461.33FALSE00
2026-11-2023800CALL0 2661.29FALSE00
2026-11-2024000CALL0 161.43FALSE00
2026-11-2024200CALL0 1161.56FALSE00
2026-11-2024400CALL0 1661.53FALSE00
2026-11-2024600CALL0 061.7FALSE00
2026-11-2024800CALL0 061.69FALSE00
2026-11-2025000CALL0 661.72FALSE00
2026-11-2025200CALL0 061.77FALSE00
2026-11-2025400CALL0 061.74FALSE00
2026-11-2025600CALL0 061.77FALSE00
2026-11-2025800CALL0 061.84FALSE00
2026-11-2026000CALL0 161.79FALSE00
2026-11-2026200CALL0 062.11FALSE00
2026-11-2026400CALL0 062FALSE00
2026-11-2026600CALL0 061.87FALSE00
2026-11-20268087.8CALL0 862.09FALSE00
2026-11-20270099.72CALL1 462.02FALSE9.90.11
2026-11-205400PUT0 2882.72FALSE00
2026-11-205500PUT0 1186.47FALSE00
2026-11-205600PUT0 1285.46FALSE00
2026-11-205800PUT0 5978.58FALSE00
2026-11-206000PUT0 2077.14FALSE00
2026-11-206100PUT0 176.53FALSE00
2026-11-206200PUT0 480.37FALSE00
2026-11-206300PUT0 179.61FALSE00
2026-11-206400PUT0 175.73FALSE00
2026-11-206500PUT0 678.16FALSE00
2026-11-206600PUT0 574.4FALSE00
2026-11-206700PUT0 875.26FALSE00
2026-11-206800PUT0 476.32FALSE00
2026-11-206900PUT0 875.69FALSE00
2026-11-207000PUT0 19375.07FALSE00
2026-11-207100PUT0 1074.63FALSE00
2026-11-207200PUT0 474.11FALSE00
2026-11-207300PUT0 374.26FALSE00
2026-11-207400PUT0 673.28FALSE00
2026-11-207500PUT0 874.43FALSE00
2026-11-207606.9PUT0 1173.17FALSE00
2026-11-207800PUT0 670.35FALSE00
2026-11-208000PUT0 7971.66FALSE00
2026-11-208208.8PUT1 1871.2FALSE8.80
2026-11-208400PUT0 1370.65FALSE00
2026-11-208500PUT0 1369.59FALSE00
2026-11-208600PUT0 970.02FALSE00
2026-11-208700PUT0 768.31FALSE00
2026-11-208800PUT0 768.13FALSE00
2026-11-2089012.77PUT0 1068.95FALSE00
2026-11-2090012.2PUT1 1168.28FALSE-0.4-0.03
2026-11-209100PUT0 568.45FALSE00
2026-11-209200PUT0 268.51FALSE00
2026-11-209300PUT0 768.23FALSE00
2026-11-209400PUT0 567.93FALSE00
2026-11-209500PUT0 1467.71FALSE00
2026-11-209600PUT0 2067.47FALSE00
2026-11-209700PUT0 567.21FALSE00
2026-11-209800PUT0 166.93FALSE00
2026-11-209900PUT0 1466.68FALSE00
2026-11-2010000PUT0 10265.59FALSE00
2026-11-2010100PUT0 1366.21FALSE00
2026-11-2010200PUT0 765.25FALSE00
2026-11-2010300PUT0 165.11FALSE00
2026-11-2010400PUT0 865.56FALSE00
2026-11-2010500PUT0 5365.14FALSE00
2026-11-2010600PUT0 964.99FALSE00
2026-11-2010700PUT0 964.53FALSE00
2026-11-2010800PUT0 11864.83FALSE00
2026-11-2010900PUT0 2164.61FALSE00
2026-11-20110030.61PUT0 6663.9FALSE00
2026-11-2011100PUT0 6864.58FALSE00
2026-11-2011200PUT0 2064.28FALSE00
2026-11-2011300PUT0 664FALSE00
2026-11-2011400PUT0 2663.1FALSE00
2026-11-2011500PUT0 4963.84FALSE00
2026-11-2011600PUT0 1263.52FALSE00
2026-11-2011700PUT0 363.4FALSE00
2026-11-20118039.98PUT1 1563.27FALSE39.980
2026-11-2011900PUT0 3263.12FALSE00
2026-11-2012000PUT0 6262.95FALSE00
2026-11-2012100PUT0 5762.97FALSE00
2026-11-20122046.62PUT1 862.84FALSE46.620
2026-11-20124049.81PUT1 1262.47FALSE49.810
2026-11-2012600PUT0 5762.92FALSE00
2026-11-20128057.1PUT3 2262.19FALSE57.10
2026-11-20130062.21PUT1 2162.08FALSE-2.57-0.04
2026-11-2013200PUT0 1561.87FALSE00
2026-11-20134071.33PUT1 361.78FALSE71.330
2026-11-20136074.45PUT4 7761.51FALSE74.450
2026-11-20138080.06PUT2 5761.36FALSE80.060
2026-11-2014000PUT0 5361.2FALSE00
2026-11-2014200PUT0 1961.48FALSE00
2026-11-2014400PUT0 3060.84FALSE00
2026-11-201460104PUT27 1060.86FALSE1040
2026-11-2014800PUT0 1560.74FALSE00
2026-11-201500118PUT0 760.98FALSE00
2026-11-201520134PUT0 460.71FALSE00
2026-11-2015400PUT0 6860.25FALSE00
2026-11-2015600PUT0 5260.35FALSE00
2026-11-2015800PUT0 860.39FALSE00
2026-11-201600153.9PUT0 14460.2FALSE00
2026-11-2016200PUT0 060.08FALSE00
2026-11-2016400PUT0 159.99FALSE00
2026-11-201660181.75PUT0 2360.13FALSE00
2026-11-201680185PUT2 060.13FALSE1850
2026-11-201700216.15PUT0 1360.05FALSE00
2026-11-2017200PUT0 660.05FALSE00
2026-11-2017400PUT0 360.06FALSE00
2026-11-2017600PUT0 060.02FALSE00
2026-11-2017800PUT0 159.96FALSE00
2026-11-2018000PUT0 559.71FALSE00
2026-11-2018200PUT0 159.74FALSE00
2026-11-2018400PUT0 059.69FALSE00
2026-11-2018600PUT0 059.88FALSE00
2026-11-2018800PUT0 059.87TRUE00
2026-11-2019000PUT0 059.57TRUE00
2026-11-2019200PUT0 159.88TRUE00
2026-11-2019400PUT0 159.91TRUE00
2026-11-2019600PUT0 159.87TRUE00
2026-11-201980376.6PUT0 259.9TRUE00
2026-11-2020000PUT0 159.86TRUE00
2026-11-2020200PUT0 059.85TRUE00
2026-11-2020400PUT0 059.73TRUE00
2026-11-2020600PUT0 059.96TRUE00
2026-11-2020800PUT0 059.73TRUE00
2026-11-2021000PUT0 159.6TRUE00
2026-11-2021200PUT0 159.67TRUE00
2026-11-2021400PUT0 059.45TRUE00
2026-11-2021600PUT0 059.64TRUE00
2026-11-2021800PUT0 059.54TRUE00
2026-11-2022000PUT0 159.67TRUE00
2026-11-2022200PUT0 059.71TRUE00
2026-11-2022400PUT0 159.68TRUE00
2026-11-2022600PUT0 159.88TRUE00
2026-11-2022800PUT0 059.8TRUE00
2026-11-2023000PUT0 059.92TRUE00
2026-11-2023200PUT0 059.74TRUE00
2026-11-2023400PUT0 159.8TRUE00
2026-11-2023600PUT0 059.87TRUE00
2026-11-2023800PUT0 059.88TRUE00
2026-11-2024000PUT0 059.98TRUE00
2026-11-2024200PUT0 060.04TRUE00
2026-11-2024400PUT0 060.05TRUE00
2026-11-2024600PUT0 060.06TRUE00
2026-11-2024800PUT0 060.06TRUE00
2026-11-2025000PUT0 160.04TRUE00
2026-11-2025200PUT0 060.24TRUE00
2026-11-2025400PUT0 060.25TRUE00
2026-11-2025600PUT0 060.13TRUE00
2026-11-2025800PUT0 060.3TRUE00
2026-11-2026000PUT0 060.21TRUE00
2026-11-2026200PUT0 060.37TRUE00
2026-11-2026400PUT0 060.22TRUE00
2026-11-2026600PUT0 060.51TRUE00
2026-11-202680883.81PUT0 160.31TRUE00
2026-11-2027000PUT0 060.48TRUE00
2026-12-183000CALL0 2121.2TRUE00
2026-12-183100CALL0 1120.02TRUE00
2026-12-183200CALL0 4117.74TRUE00
2026-12-183300CALL0 0116.82TRUE00
2026-12-183400CALL0 0116.26TRUE00
2026-12-183500CALL0 0113.94TRUE00
2026-12-183600CALL0 0112.63TRUE00
2026-12-183700CALL0 0111.33TRUE00
2026-12-183800CALL0 0110.05TRUE00
2026-12-183900CALL0 0108.79TRUE00
2026-12-184000CALL0 5107.55TRUE00
2026-12-184100CALL0 2106.32TRUE00
2026-12-184200CALL0 1105.26TRUE00
2026-12-184300CALL0 2103.15TRUE00
2026-12-184400CALL0 0103.02TRUE00
2026-12-184500CALL0 0101.99TRUE00
2026-12-184600CALL0 0100.15TRUE00
2026-12-184700CALL0 199.83TRUE00
2026-12-184800CALL0 098.83TRUE00
2026-12-184900CALL0 097.83TRUE00
2026-12-185000CALL0 496.12TRUE00
2026-12-185200CALL0 694.92TRUE00
2026-12-185400CALL0 393.66TRUE00
2026-12-185600CALL0 491.16TRUE00
2026-12-185800CALL0 289.53TRUE00
2026-12-186000CALL0 987.91TRUE00
2026-12-186100CALL0 687.82TRUE00
2026-12-186200CALL0 286.67TRUE00
2026-12-186300CALL0 1086.45TRUE00
2026-12-186400CALL0 684.91TRUE00
2026-12-186500CALL0 584.61TRUE00
2026-12-186600CALL0 784.28TRUE00
2026-12-186700CALL0 2583.63TRUE00
2026-12-186800CALL0 1082.69TRUE00
2026-12-186900CALL0 4281.77TRUE00
2026-12-187000CALL0 7181.55TRUE00
2026-12-187100CALL0 1881.43TRUE00
2026-12-187200CALL0 2779.8TRUE00
2026-12-187300CALL0 2379.8TRUE00
2026-12-187400CALL0 7379.21TRUE00
2026-12-187500CALL0 3278.68TRUE00
2026-12-187600CALL0 5178.38TRUE00
2026-12-187700CALL0 13276.92TRUE00
2026-12-187800CALL0 7177.17TRUE00
2026-12-187900CALL0 1576.99TRUE00
2026-12-188000CALL0 20776.27TRUE00
2026-12-188100CALL0 1675.81TRUE00
2026-12-188200CALL0 2275.59TRUE00
2026-12-188300CALL0 975.11TRUE00
2026-12-188400CALL0 2874.53TRUE00
2026-12-188500CALL0 6273.95TRUE00
2026-12-188600CALL0 973.59TRUE00
2026-12-188700CALL0 1473.44TRUE00
2026-12-188800CALL0 3172.92TRUE00
2026-12-188900CALL0 1071.83TRUE00
2026-12-189000CALL0 2571.97TRUE00
2026-12-189100CALL0 971.84TRUE00
2026-12-189200CALL0 3671.42TRUE00
2026-12-189300CALL0 2570.66TRUE00
2026-12-18940946.7CALL1 2270.88TRUE946.70
2026-12-18950970.6CALL1 1570.36TRUE970.60
2026-12-189600CALL0 2670.01TRUE00
2026-12-189700CALL0 2969.69TRUE00
2026-12-189800CALL0 669.38TRUE00
2026-12-189900CALL0 3169.07TRUE00
2026-12-1810000CALL0 10168.43TRUE00
2026-12-1810200CALL0 1067.94TRUE00
2026-12-1810400CALL0 1967.82TRUE00
2026-12-1810600CALL0 2067.48TRUE00
2026-12-1810800CALL0 2966.51TRUE00
2026-12-181100788.76CALL0 5466.42TRUE00
2026-12-1811200CALL0 2566.15TRUE00
2026-12-1811400CALL0 3765.77TRUE00
2026-12-1811600CALL0 4065.25TRUE00
2026-12-1811800CALL0 2865.1TRUE00
2026-12-1812000CALL0 7364.62TRUE00
2026-12-1812200CALL0 2664.41TRUE00
2026-12-1812400CALL0 3464.09TRUE00
2026-12-1812600CALL0 6863.87TRUE00
2026-12-181280677.2CALL2 19263.55TRUE677.20
2026-12-181300679.22CALL12 9263.38TRUE679.220
2026-12-1813200CALL0 1963.09TRUE00
2026-12-1813400CALL0 2462.95TRUE00
2026-12-1813600CALL0 2762.85TRUE00
2026-12-1813800CALL0 1462.75TRUE00
2026-12-1814000CALL0 2662.46TRUE00
2026-12-1814200CALL0 962.2TRUE00
2026-12-1814400CALL0 2362.08TRUE00
2026-12-1814600CALL0 2261.88TRUE00
2026-12-1814800CALL0 4161.7TRUE00
2026-12-1815000CALL0 3561.65TRUE00
2026-12-1815200CALL0 3161.65TRUE00
2026-12-1815400CALL0 1561.51TRUE00
2026-12-1815600CALL0 5861.33TRUE00
2026-12-1815800CALL0 1661.18TRUE00
2026-12-1816000CALL0 4261.12TRUE00
2026-12-1816200CALL0 2061.08TRUE00
2026-12-1816400CALL0 2760.98TRUE00
2026-12-1816600CALL0 1660.84TRUE00
2026-12-1816800CALL0 3160.84TRUE00
2026-12-1817000CALL0 8160.89TRUE00
2026-12-181720410.12CALL1 3260.71TRUE410.120
2026-12-1817400CALL0 1260.71TRUE00
2026-12-1817600CALL0 1460.69TRUE00
2026-12-1817800CALL0 1360.71TRUE00
2026-12-181800370.78CALL1 4660.57TRUE2.080.01
2026-12-181820355.15CALL1 760.42TRUE-17.24-0.05
2026-12-181840355.67CALL2 1760.31TRUE-14.88-0.04
2026-12-181860340.13CALL1 1260.49TRUE28.020.09
2026-12-181880307.42CALL0 1460.55FALSE00
2026-12-181900316.9CALL4 5760.39FALSE13.40.04
2026-12-181920316.2CALL1 660.58FALSE24.950.09
2026-12-181940310.67CALL1 12360.27FALSE310.670
2026-12-181960296.5CALL1 2260.26FALSE-17.07-0.05
2026-12-1819800CALL0 2160.33FALSE00
2026-12-182000277.42CALL13 55260.51FALSE-19.58-0.07
2026-12-182020272.8CALL1 8860.27FALSE-17.8-0.06
2026-12-182040264.88CALL2 7460.21FALSE-19.03-0.07
2026-12-182060261CALL0 460.25FALSE00
2026-12-182080252CALL0 7360.26FALSE00
2026-12-182100253.58CALL17 9660.17FALSE253.580
2026-12-1821200CALL0 4860.26FALSE00
2026-12-1821400CALL0 060.42FALSE00
2026-12-1821600CALL0 12760.59FALSE00
2026-12-1821800CALL0 6360.54FALSE00
2026-12-182200219.25CALL1 26060.32FALSE-0.85-0
2026-12-1822200CALL0 7660.31FALSE00
2026-12-1822400CALL0 27660.51FALSE00
2026-12-182260184.8CALL0 2760.28FALSE00
2026-12-1822800CALL0 060.36FALSE00
2026-12-182300192.85CALL0 1460.43FALSE00
2026-12-182320188CALL5 1160.32FALSE-6-0.03
2026-12-182340190.37CALL0 1060.51FALSE00
2026-12-182360184.4CALL0 760.52FALSE00
2026-12-182380179.8CALL0 8160.42FALSE00
2026-12-1824000CALL0 260.54FALSE00
2026-12-1824200CALL0 560.54FALSE00
2026-12-182440162.3CALL1 560.4FALSE162.30
2026-12-182460157CALL1 560.46FALSE1570
2026-12-1824800CALL0 860.6FALSE00
2026-12-1825000CALL0 360.74FALSE00
2026-12-1825200CALL0 060.7FALSE00
2026-12-1825400CALL0 060.82FALSE00
2026-12-1825600CALL0 060.83FALSE00
2026-12-1825800CALL0 060.87FALSE00
2026-12-1826000CALL0 060.77FALSE00
2026-12-1826200CALL0 060.7FALSE00
2026-12-1826400CALL0 060.73FALSE00
2026-12-1826600CALL0 060.7FALSE00
2026-12-182680107.78CALL0 160.86FALSE00
2026-12-182700120.35CALL15 460.71FALSE4.550.04
2026-12-183000.81PUT0 52100.38FALSE00
2026-12-183102.57PUT0 53112.33FALSE00
2026-12-183202.24PUT0 11110.66FALSE00
2026-12-183301.16PUT0 90108.74FALSE00
2026-12-183400.62PUT0 92107.17FALSE00
2026-12-183501.05PUT0 30105.65FALSE00
2026-12-183601.08PUT0 44103.9FALSE00
2026-12-183700PUT0 18102.47FALSE00
2026-12-183800PUT0 56101.08FALSE00
2026-12-183900PUT0 5599.72FALSE00
2026-12-184000PUT0 12798.75FALSE00
2026-12-184100PUT0 1097.1FALSE00
2026-12-184200PUT0 1495.83FALSE00
2026-12-184300PUT0 691.94FALSE00
2026-12-184400PUT0 385.89FALSE00
2026-12-184501.55PUT0 10186.62FALSE00
2026-12-184600PUT0 25484.89FALSE00
2026-12-184700PUT0 1184.49FALSE00
2026-12-184800PUT0 7683.25FALSE00
2026-12-184900PUT0 28784.41FALSE00
2026-12-185000PUT0 20687.27FALSE00
2026-12-185200PUT0 7580.03FALSE00
2026-12-185400PUT0 2778.23FALSE00
2026-12-185600PUT0 41181.53FALSE00
2026-12-185800PUT0 12878.68FALSE00
2026-12-186000PUT0 9378.02FALSE00
2026-12-186100PUT0 6677.98FALSE00
2026-12-186200PUT0 1577.32FALSE00
2026-12-186300PUT0 876.66FALSE00
2026-12-186400PUT0 876.53FALSE00
2026-12-186500PUT0 21475.51FALSE00
2026-12-186600PUT0 2775.29FALSE00
2026-12-186700PUT0 6174.93FALSE00
2026-12-186800PUT0 30675.83FALSE00
2026-12-186900PUT0 1773.96FALSE00
2026-12-187007.3PUT0 21373.56FALSE00
2026-12-187107.2PUT1 2271.54FALSE-0.4-0.05
2026-12-187207.95PUT0 6273.06FALSE00
2026-12-187300PUT0 4772.61FALSE00
2026-12-187408.98PUT0 10470.3FALSE00
2026-12-187500PUT0 10671.99FALSE00
2026-12-187608.89PUT2 3171.43FALSE8.890
2026-12-187700PUT0 971.36FALSE00
2026-12-187800PUT0 8370.92FALSE00
2026-12-1879010.57PUT0 6670.67FALSE00
2026-12-188000PUT0 8470.4FALSE00
2026-12-188100PUT0 2468.72FALSE00
2026-12-188200PUT0 669.8FALSE00
2026-12-188300PUT0 1468.19FALSE00
2026-12-188400PUT0 6067.95FALSE00
2026-12-188500PUT0 16469.9FALSE00
2026-12-188600PUT0 9967.42FALSE00
2026-12-188700PUT0 1167.08FALSE00
2026-12-188800PUT0 1967.77FALSE00
2026-12-1889016.95PUT1 2067.51FALSE16.950
2026-12-189000PUT0 5667.2FALSE00
2026-12-189100PUT0 1066.19FALSE00
2026-12-189200PUT0 1265.91FALSE00
2026-12-189300PUT0 3566.43FALSE00
2026-12-189400PUT0 3966.22FALSE00
2026-12-189500PUT0 4765.08FALSE00
2026-12-189600PUT0 4465.68FALSE00
2026-12-189700PUT0 2664.9FALSE00
2026-12-1898023.9PUT0 3364.53FALSE00
2026-12-189900PUT0 3164.37FALSE00
2026-12-18100024.5PUT5 34765.08FALSE-0.83-0.03
2026-12-1810200PUT0 6364.46FALSE00
2026-12-1810400PUT0 6663.77FALSE00
2026-12-1810600PUT0 3563.22FALSE00
2026-12-1810800PUT0 5563.48FALSE00
2026-12-18110035.5PUT4 5463.55FALSE-5.48-0.13
2026-12-18112038.3PUT1 3963.09FALSE38.30
2026-12-18114047.9PUT0 3962.71FALSE00
2026-12-1811600PUT0 6062.54FALSE00
2026-12-1811800PUT0 7162.33FALSE00
2026-12-18120052.9PUT4 27162.02FALSE-6.71-0.11
2026-12-1812200PUT0 2761.8FALSE00
2026-12-18124057.95PUT2 4361.66FALSE-10.45-0.15
2026-12-1812600PUT0 3361.51FALSE00
2026-12-1812800PUT0 5461.28FALSE00
2026-12-18130071.21PUT2 23961.09FALSE-9.39-0.12
2026-12-1813200PUT0 4161.24FALSE00
2026-12-18134086.21PUT0 4560.67FALSE00
2026-12-18136091.7PUT0 2960.48FALSE00
2026-12-181380104.2PUT0 12760.61FALSE00
2026-12-1814000PUT0 24660.33FALSE00
2026-12-1814200PUT0 960.23FALSE00
2026-12-1814400PUT0 3660.3FALSE00
2026-12-181460132.47PUT0 1859.99FALSE00
2026-12-1814800PUT0 13059.86FALSE00
2026-12-181500131PUT27 7559.94FALSE-3.9-0.03
2026-12-1815200PUT0 2759.86FALSE00
2026-12-181540152.5PUT0 3059.65FALSE00
2026-12-181560156.75PUT10 4559.66FALSE156.750
2026-12-1815800PUT0 1759.62FALSE00
2026-12-181600172.95PUT10 2859.53FALSE172.950
2026-12-1816200PUT0 1559.41FALSE00
2026-12-1816400PUT0 13259.46FALSE00
2026-12-1816600PUT0 2259.36FALSE00
2026-12-181680201PUT3 1259.25FALSE2010
2026-12-1817000PUT0 3059.31FALSE00
2026-12-1817200PUT0 2759.37FALSE00
2026-12-1817400PUT0 3059.28FALSE00
2026-12-181760238PUT1 459.05FALSE2380
2026-12-1817800PUT0 1359.25FALSE00
2026-12-181800293.3PUT0 559.16FALSE00
2026-12-1818200PUT0 759.18FALSE00
2026-12-1818400PUT0 059.15FALSE00
2026-12-1818600PUT0 059.13FALSE00
2026-12-1818800PUT0 059.14TRUE00
2026-12-1819000PUT0 259.15TRUE00
2026-12-1819200PUT0 259.15TRUE00
2026-12-1819400PUT0 359.23TRUE00
2026-12-1819600PUT0 059.13TRUE00
2026-12-1819800PUT0 159.12TRUE00
2026-12-1820000PUT0 259TRUE00
2026-12-182020424.3PUT0 259.12TRUE00
2026-12-1820400PUT0 059.02TRUE00
2026-12-182060426.7PUT0 159.04TRUE00
2026-12-1820800PUT0 059.16TRUE00
2026-12-1821000PUT0 059.15TRUE00
2026-12-1821200PUT0 158.92TRUE00
2026-12-1821400PUT0 058.96TRUE00
2026-12-182160482PUT0 259TRUE00
2026-12-1821800PUT0 159.12TRUE00
2026-12-1822000PUT0 158.88TRUE00
2026-12-1822200PUT0 258.94TRUE00
2026-12-182240539.3PUT0 259.03TRUE00
2026-12-1822600PUT0 059TRUE00
2026-12-1822800PUT0 059.08TRUE00
2026-12-182300583PUT0 259.03TRUE00
2026-12-1823200PUT0 059.21TRUE00
2026-12-1823400PUT0 059.21TRUE00
2026-12-1823600PUT0 159.1TRUE00
2026-12-1823800PUT0 059.12TRUE00
2026-12-1824000PUT0 059.19TRUE00
2026-12-1824200PUT0 059.33TRUE00
2026-12-1824400PUT0 059.26TRUE00
2026-12-1824600PUT0 059.36TRUE00
2026-12-1824800PUT0 059.4TRUE00
2026-12-1825000PUT0 059.27TRUE00
2026-12-1825200PUT0 059.28TRUE00
2026-12-1825400PUT0 059.26TRUE00
2026-12-1825600PUT0 059.61TRUE00
2026-12-1825800PUT0 059.37TRUE00
2026-12-1826000PUT0 159.32TRUE00
2026-12-1826200PUT0 059.53TRUE00
2026-12-1826400PUT0 059.43TRUE00
2026-12-1826600PUT0 059.34TRUE00
2026-12-1826800PUT0 059.56TRUE00
2026-12-1827000PUT0 059.66TRUE00
2027-01-153000CALL0 2117.11TRUE00
2027-01-153100CALL0 1117.54TRUE00
2027-01-153200CALL0 1115.44TRUE00
2027-01-153300CALL0 1113.41TRUE00
2027-01-153400CALL0 114111.59TRUE00
2027-01-153500CALL0 21110.14TRUE00
2027-01-153600CALL0 0107.79TRUE00
2027-01-153700CALL0 1107.48TRUE00
2027-01-153800CALL0 2107.25TRUE00
2027-01-153900CALL0 2105.47TRUE00
2027-01-154000CALL0 40103.86TRUE00
2027-01-154100CALL0 1102.69TRUE00
2027-01-154200CALL0 29101.02TRUE00
2027-01-154300CALL0 0101.6TRUE00
2027-01-154400CALL0 0100.09TRUE00
2027-01-154500CALL0 898.62TRUE00
2027-01-154600CALL0 297.06TRUE00
2027-01-154700CALL0 396.64TRUE00
2027-01-154800CALL0 1396.49TRUE00
2027-01-154900CALL0 295.11TRUE00
2027-01-155000CALL0 3793.74TRUE00
2027-01-155200CALL0 392.05TRUE00
2027-01-155400CALL0 1190.47TRUE00
2027-01-155600CALL0 488.48TRUE00
2027-01-155800CALL0 2187.34TRUE00
2027-01-156000CALL0 6785.42TRUE00
2027-01-156201252.2CALL0 78484.42TRUE00
2027-01-156400CALL0 5382.3TRUE00
2027-01-156500CALL0 2882.66TRUE00
2027-01-156600CALL0 3881.68TRUE00
2027-01-156700CALL0 7080.72TRUE00
2027-01-156801177.5CALL0 5681.16TRUE00
2027-01-156901151.12CALL0 7380.03TRUE00
2027-01-157000CALL0 11479.09TRUE00
2027-01-157100CALL0 10078.95TRUE00
2027-01-157200CALL0 7578.4TRUE00
2027-01-157300CALL0 6777.48TRUE00
2027-01-157401144CALL1 36077.66TRUE11440
2027-01-157500CALL0 10577.24TRUE00
2027-01-157600CALL0 10876.77TRUE00
2027-01-157700CALL0 13176.1TRUE00
2027-01-157800CALL0 7075.34TRUE00
2027-01-157900CALL0 2075TRUE00
2027-01-158000CALL0 17874.61TRUE00
2027-01-158100CALL0 2074.11TRUE00
2027-01-158200CALL0 2573.87TRUE00
2027-01-158300CALL0 1973.16TRUE00
2027-01-158400CALL0 2472.58TRUE00
2027-01-158500CALL0 2572.46TRUE00
2027-01-158600CALL0 471.91TRUE00
2027-01-158700CALL0 1971.72TRUE00
2027-01-158800CALL0 5170.98TRUE00
2027-01-158900CALL0 3270.56TRUE00
2027-01-159000CALL0 5670.52TRUE00
2027-01-159100CALL0 5970.18TRUE00
2027-01-15920922.6CALL0 2369.41TRUE00
2027-01-159300CALL0 769.42TRUE00
2027-01-159400CALL0 1868.74TRUE00
2027-01-15950958.3CALL2 5368.69TRUE-6.29-0.01
2027-01-159600CALL0 668.78TRUE00
2027-01-159800CALL0 4368.58TRUE00
2027-01-151000925CALL0 22568.27TRUE00
2027-01-1510200CALL0 3866.93TRUE00
2027-01-1510400CALL0 5566.63TRUE00
2027-01-1510600CALL0 6866.54TRUE00
2027-01-151080860.61CALL14 10165.95TRUE54.470.07
2027-01-151100772.75CALL0 9265.52TRUE00
2027-01-151120806.72CALL0 5065.12TRUE00
2027-01-151140820CALL1 6864.92TRUE29.280.04
2027-01-1511600CALL0 4464.75TRUE00
2027-01-1511800CALL0 19764.41TRUE00
2027-01-1512000CALL0 19063.82TRUE00
2027-01-1512200CALL0 5363.79TRUE00
2027-01-151240723.13CALL2 3763.12TRUE723.130
2027-01-151260668.7CALL0 11063.36TRUE00
2027-01-151280708.3CALL8 50062.88TRUE59.20.09
2027-01-151300676CALL2 17862.6TRUE41.30.07
2027-01-151320662CALL1 2262.33TRUE6620
2027-01-1513400CALL0 1762.11TRUE00
2027-01-151350654.5CALL6 261.99TRUE55.950.09
2027-01-151360599.12CALL0 3261.97TRUE00
2027-01-1513700CALL0 162.1TRUE00
2027-01-151380591.45CALL0 4361.79TRUE00
2027-01-151390611.8CALL1 161.75TRUE611.80
2027-01-151400622.8CALL2 27161.75TRUE-2.2-0
2027-01-1514100CALL0 4061.56TRUE00
2027-01-1514200CALL0 24361.4TRUE00
2027-01-1514300CALL0 061.52TRUE00
2027-01-151440600CALL0 6161.44TRUE00
2027-01-151450537.81CALL0 361.25TRUE00
2027-01-1514600CALL0 6060.97TRUE00
2027-01-1514700CALL0 261.17TRUE00
2027-01-1514800CALL0 4461.05TRUE00
2027-01-1514900CALL0 360.95TRUE00
2027-01-151500539.7CALL4 32460.89TRUE539.70
2027-01-151510540.2CALL1 1760.81TRUE540.20
2027-01-151520496.94CALL0 9360.76TRUE00
2027-01-1515300CALL0 060.89TRUE00
2027-01-1515400CALL0 4260.79TRUE00
2027-01-1515500CALL0 1460.68TRUE00
2027-01-151560514.84CALL2 25860.61TRUE514.840
2027-01-1515700CALL0 660.68TRUE00
2027-01-1515800CALL0 9760.62TRUE00
2027-01-1515900CALL0 160.57TRUE00
2027-01-151600497.31CALL4 28360.41TRUE-2.68-0.01
2027-01-1516100CALL0 560.49TRUE00
2027-01-1516200CALL0 3360.54TRUE00
2027-01-1516300CALL0 1260.35TRUE00
2027-01-151640474.65CALL0 3160.25TRUE00
2027-01-1516600CALL0 2160.22TRUE00
2027-01-1516800CALL0 36960.17TRUE00
2027-01-151700465.67CALL0 19060.35TRUE00
2027-01-1517200CALL0 1260.05TRUE00
2027-01-151740409CALL1 3359.95TRUE-14.15-0.03
2027-01-151760408.02CALL1 1459.91TRUE-16.49-0.04
2027-01-151780389.3CALL0 3759.85TRUE00
2027-01-151800386.5CALL13 33559.74TRUE1.60
2027-01-151820378.8CALL0 1459.84TRUE00
2027-01-151840363.9CALL3 3659.69TRUE1.30
2027-01-151860347.9CALL3 1659.56TRUE-32.65-0.09
2027-01-151880345CALL1 4359.69FALSE-25-0.07
2027-01-151900353.08CALL2 16859.71FALSE11.230.03
2027-01-151920329.2CALL10 1359.7FALSE329.20
2027-01-1519400CALL0 659.55FALSE00
2027-01-151960323.43CALL4 4359.61FALSE323.430
2027-01-1519800CALL0 959.51FALSE00
2027-01-152000304.84CALL4 57559.49FALSE-13.48-0.04
2027-01-152020290.22CALL10 13259.58FALSE290.220
2027-01-152040258.7CALL0 1459.38FALSE00
2027-01-152060286.28CALL5 359.41FALSE286.280
2027-01-152080274.46CALL2 4559.48FALSE274.460
2027-01-152100267.1CALL2 86759.43FALSE-23.9-0.08
2027-01-152120261.69CALL2 1059.55FALSE261.690
2027-01-1521400CALL0 1359.55FALSE00
2027-01-152160232CALL0 1159.44FALSE00
2027-01-1521800CALL0 16559.37FALSE00
2027-01-152200246.88CALL4 22259.71FALSE-5.44-0.02
2027-01-152220234.2CALL29 36559.45FALSE20.40.1
2027-01-152240231CALL12 4059.37FALSE290.14
2027-01-1522600CALL0 259.33FALSE00
2027-01-1522800CALL0 159.55FALSE00
2027-01-152300215CALL1 1159.44FALSE2150
2027-01-1523200CALL0 059.6FALSE00
2027-01-1523400CALL0 359.64FALSE00
2027-01-1523600CALL0 359.58FALSE00
2027-01-1523800CALL0 1059.53FALSE00
2027-01-1524000CALL0 21759.72FALSE00
2027-01-152420178.79CALL42 659.54FALSE178.790
2027-01-152440182.83CALL16 1459.72FALSE182.830
2027-01-1524600CALL0 259.53FALSE00
2027-01-1524800CALL0 759.58FALSE00
2027-01-152500170CALL4 2959.75FALSE140.09
2027-01-1525200CALL0 059.62FALSE00
2027-01-1525400CALL0 159.63FALSE00
2027-01-1525600CALL0 059.82FALSE00
2027-01-1525800CALL0 059.69FALSE00
2027-01-1526000CALL0 359.77FALSE00
2027-01-152620147.3CALL2 059.94FALSE147.30
2027-01-1526400CALL0 059.82FALSE00
2027-01-1526600CALL0 059.96FALSE00
2027-01-152680137.2CALL3 059.83FALSE137.20
2027-01-152700134.8CALL4 1059.89FALSE-9.2-0.06
2027-01-153001PUT0 13384.9FALSE00
2027-01-153100PUT0 55105.23FALSE00
2027-01-153200PUT0 14103.38FALSE00
2027-01-153300PUT0 29101.86FALSE00
2027-01-153400.93PUT0 75100.39FALSE00
2027-01-153501.45PUT0 72100.1FALSE00
2027-01-153601.12PUT0 2697.58FALSE00
2027-01-153701.59PUT0 5296.23FALSE00
2027-01-153800PUT0 1694.92FALSE00
2027-01-153900PUT0 2593.63FALSE00
2027-01-154000PUT0 10488.14FALSE00
2027-01-154100PUT0 1288.6FALSE00
2027-01-154200PUT0 1487.24FALSE00
2027-01-154300PUT0 1288.81FALSE00
2027-01-154400PUT0 1587.67FALSE00
2027-01-154500PUT0 6183.34FALSE00
2027-01-154600PUT0 4585.65FALSE00
2027-01-154700PUT0 2784.57FALSE00
2027-01-154800PUT0 2083.7FALSE00
2027-01-154900PUT0 982.66FALSE00
2027-01-155002.81PUT0 27678.27FALSE00
2027-01-155200PUT0 980.15FALSE00
2027-01-155400PUT0 14179.82FALSE00
2027-01-155600PUT0 19677.06FALSE00
2027-01-155800PUT0 11275.95FALSE00
2027-01-156000PUT0 31472.59FALSE00
2027-01-156200PUT0 14373.73FALSE00
2027-01-156400PUT0 17673.72FALSE00
2027-01-156500PUT0 27772.79FALSE00
2027-01-156600PUT0 3670.89FALSE00
2027-01-156700PUT0 7672.16FALSE00
2027-01-156800PUT0 8571.07FALSE00
2027-01-156900PUT0 7171.73FALSE00
2027-01-157008.49PUT2 59171.58FALSE8.490
2027-01-157108.9PUT0 5270.1FALSE00
2027-01-157200PUT0 3570.38FALSE00
2027-01-1573010.6PUT0 2969.39FALSE00
2027-01-157400PUT0 2469.75FALSE00
2027-01-1575010.4PUT1 35970.08FALSE10.40
2027-01-157600PUT0 2569.17FALSE00
2027-01-1577012.7PUT0 5368.89FALSE00
2027-01-157800PUT0 5868.59FALSE00
2027-01-157900PUT0 668.33FALSE00
2027-01-1580012.65PUT1 27267.95FALSE12.650
2027-01-158100PUT0 32067.71FALSE00
2027-01-158200PUT0 3267.41FALSE00
2027-01-158300PUT0 2366.94FALSE00
2027-01-1584015PUT1 5366.42FALSE150
2027-01-158500PUT0 15266.37FALSE00
2027-01-158600PUT0 11166.29FALSE00
2027-01-158700PUT0 766.14FALSE00
2027-01-158800PUT0 5765.34FALSE00
2027-01-158900PUT0 6765.37FALSE00
2027-01-1590019.5PUT2 10665.25FALSE19.50
2027-01-1591020.55PUT1 2065.11FALSE20.550
2027-01-1592021.47PUT1 1164.99FALSE21.470
2027-01-159300PUT0 1263.78FALSE00
2027-01-1594022.45PUT1 2465.02FALSE22.450
2027-01-159500PUT0 1764.18FALSE00
2027-01-159600PUT0 2064.52FALSE00
2027-01-159800PUT0 2563.56FALSE00
2027-01-1510000PUT0 26563.19FALSE00
2027-01-1510200PUT0 6263.87FALSE00
2027-01-15104036.15PUT1 1463.47FALSE36.150
2027-01-15106037.25PUT1 11562.61FALSE37.250
2027-01-1510800PUT0 1562.91FALSE00
2027-01-15110043.2PUT2 9062.62FALSE-5.19-0.11
2027-01-1511200PUT0 2462.31FALSE00
2027-01-15114048.02PUT1 5161.5FALSE48.020
2027-01-1511600PUT0 5561.68FALSE00
2027-01-1511800PUT0 4761.16FALSE00
2027-01-15120058.8PUT2 20860.93FALSE58.80
2027-01-1512200PUT0 4460.82FALSE00
2027-01-15124066.1PUT3 22660.94FALSE66.10
2027-01-15126079.12PUT1 4260.28FALSE79.120
2027-01-1512800PUT0 7359.94FALSE00
2027-01-15130083.12PUT1 14560.18FALSE83.120
2027-01-1513200PUT0 10360.24FALSE00
2027-01-1513400PUT0 8359.79FALSE00
2027-01-1513500PUT0 359.79FALSE00
2027-01-1513600PUT0 10959.69FALSE00
2027-01-1513700PUT0 159.58FALSE00
2027-01-1513800PUT0 10859.36FALSE00
2027-01-1513900PUT0 159.5FALSE00
2027-01-151400120PUT0 17859.35FALSE00
2027-01-1514100PUT0 259.34FALSE00
2027-01-1514200PUT0 12359.36FALSE00
2027-01-1514300PUT0 059.4FALSE00
2027-01-1514400PUT0 1759.26FALSE00
2027-01-1514500PUT0 1359.21FALSE00
2027-01-151460140.82PUT0 3959.1FALSE00
2027-01-1514700PUT0 159.22FALSE00
2027-01-1514800PUT0 1459.19FALSE00
2027-01-1514900PUT0 258.91FALSE00
2027-01-1515000PUT0 15058.7FALSE00
2027-01-1515100PUT0 958.88FALSE00
2027-01-151520167.04PUT0 2158.76FALSE00
2027-01-1515300PUT0 058.96FALSE00
2027-01-151540164.1PUT0 4158.58FALSE00
2027-01-1515500PUT0 358.62FALSE00
2027-01-151560169.2PUT5 1658.59FALSE169.20
2027-01-1515700PUT0 158.65FALSE00
2027-01-151580189.49PUT0 4158.51FALSE00
2027-01-1515900PUT0 1858.49FALSE00
2027-01-151600178.55PUT2 37158.44FALSE-10.51-0.06
2027-01-1516100PUT0 958.42FALSE00
2027-01-1516200PUT0 558.62FALSE00
2027-01-1516300PUT0 158.42FALSE00
2027-01-151640197.8PUT1 1958.31FALSE-21.3-0.1
2027-01-1516600PUT0 558.3FALSE00
2027-01-151680214.26PUT23 1658.17FALSE-9.06-0.04
2027-01-151700225.37PUT26 2558.23FALSE-5.9-0.03
2027-01-1517200PUT0 1958.18FALSE00
2027-01-1517400PUT0 2258.16FALSE00
2027-01-151760256.3PUT3 4358.1FALSE-4.71-0.02
2027-01-151780261.88PUT1 3358.2FALSE261.880
2027-01-151800272.48PUT4 9158.24FALSE-10.74-0.04
2027-01-151820300PUT0 858.09FALSE00
2027-01-1518400PUT0 458.03FALSE00
2027-01-1518600PUT0 258.14FALSE00
2027-01-151880321.21PUT54 158.16TRUE321.210
2027-01-1519000PUT0 20358.08TRUE00
2027-01-1519200PUT0 758.06TRUE00
2027-01-1519400PUT0 558.03TRUE00
2027-01-1519600PUT0 1057.92TRUE00
2027-01-1519800PUT0 158.08TRUE00
2027-01-1520000PUT0 2158.09TRUE00
2027-01-1520200PUT0 4057.99TRUE00
2027-01-1520400PUT0 2558.21TRUE00
2027-01-152060421.1PUT2 857.91TRUE-39.6-0.09
2027-01-1520800PUT0 057.8TRUE00
2027-01-1521000PUT0 158.05TRUE00
2027-01-1521200PUT0 057.99TRUE00
2027-01-1521400PUT0 057.9TRUE00
2027-01-1521600PUT0 057.98TRUE00
2027-01-1521800PUT0 158.01TRUE00
2027-01-1522000PUT0 158.01TRUE00
2027-01-1522200PUT0 158.06TRUE00
2027-01-1522400PUT0 058.05TRUE00
2027-01-1522600PUT0 158.09TRUE00
2027-01-1522800PUT0 058.12TRUE00
2027-01-1523000PUT0 258.13TRUE00
2027-01-1523200PUT0 058.16TRUE00
2027-01-1523400PUT0 058.21TRUE00
2027-01-1523600PUT0 058.26TRUE00
2027-01-1523800PUT0 158.33TRUE00
2027-01-1524000PUT0 058.32TRUE00
2027-01-1524200PUT0 058.31TRUE00
2027-01-1524400PUT0 058.22TRUE00
2027-01-1524600PUT0 158.43TRUE00
2027-01-1524800PUT0 758.46TRUE00
2027-01-1525000PUT0 058.38TRUE00
2027-01-1525200PUT0 058.16TRUE00
2027-01-1525400PUT0 058.41TRUE00
2027-01-1525600PUT0 058.66TRUE00
2027-01-1525800PUT0 058.34TRUE00
2027-01-1526000PUT0 058.5TRUE00
2027-01-1526200PUT0 058.6TRUE00
2027-01-1526400PUT0 058.49TRUE00
2027-01-1526600PUT0 058.6TRUE00
2027-01-1526800PUT0 158.73TRUE00
2027-01-1527000PUT0 158.63TRUE00
2027-03-196600CALL0 179.13TRUE00
2027-03-196800CALL0 177.8TRUE00
2027-03-196901163.3CALL0 176.9TRUE00
2027-03-197000CALL0 077.01TRUE00
2027-03-197100CALL0 176.53TRUE00
2027-03-197200CALL0 075.42TRUE00
2027-03-197300CALL0 175.59TRUE00
2027-03-197400CALL0 074.54TRUE00
2027-03-197500CALL0 074.71TRUE00
2027-03-197600CALL0 074.21TRUE00
2027-03-197700CALL0 273.78TRUE00
2027-03-197800CALL0 073.57TRUE00
2027-03-197900CALL0 272.43TRUE00
2027-03-198001119.29CALL1 172.58TRUE1119.290
2027-03-198100CALL0 072.35TRUE00
2027-03-198201104.15CALL1 171.79TRUE1104.150
2027-03-198300CALL0 070.97TRUE00
2027-03-198400CALL0 071.11TRUE00
2027-03-198500CALL0 170.78TRUE00
2027-03-198600CALL0 070.44TRUE00
2027-03-198700CALL0 170.16TRUE00
2027-03-198800CALL0 069.97TRUE00
2027-03-198900CALL0 169.14TRUE00
2027-03-199000CALL0 469.3TRUE00
2027-03-199100CALL0 069.17TRUE00
2027-03-199200CALL0 168.89TRUE00
2027-03-199300CALL0 167.64TRUE00
2027-03-19940973CALL1 067.85TRUE9730
2027-03-199500CALL0 267.25TRUE00
2027-03-199600CALL0 067.58TRUE00
2027-03-199700CALL0 167.16TRUE00
2027-03-199800CALL0 167.07TRUE00
2027-03-199900CALL0 066.84TRUE00
2027-03-1910000CALL0 1066.77TRUE00
2027-03-1910200CALL0 066.06TRUE00
2027-03-1910400CALL0 165.66TRUE00
2027-03-1910600CALL0 165.19TRUE00
2027-03-1910800CALL0 164.82TRUE00
2027-03-191100844CALL1 064.26TRUE8440
2027-03-1911200CALL0 164.19TRUE00
2027-03-191140834.5CALL1 263.89TRUE834.50
2027-03-191160810.9CALL1 263.73TRUE810.90
2027-03-1911800CALL0 363.23TRUE00
2027-03-1912000CALL0 663TRUE00
2027-03-1912200CALL0 162.88TRUE00
2027-03-191240753.28CALL1 662.74TRUE753.280
2027-03-1912600CALL0 162.43TRUE00
2027-03-1912800CALL0 862.24TRUE00
2027-03-1913000CALL0 562.06TRUE00
2027-03-1913200CALL0 062.14TRUE00
2027-03-1913400CALL0 361.92TRUE00
2027-03-1913600CALL0 661.45TRUE00
2027-03-1913800CALL0 2061.36TRUE00
2027-03-191400641.87CALL1 1761.13TRUE641.870
2027-03-1914200CALL0 1261.08TRUE00
2027-03-1914400CALL0 161.1TRUE00
2027-03-1914600CALL0 1061.05TRUE00
2027-03-1914800CALL0 460.93TRUE00
2027-03-1915000CALL0 860.82TRUE00
2027-03-1915200CALL0 660.73TRUE00
2027-03-191540540CALL0 860.33TRUE00
2027-03-1915600CALL0 1760.27TRUE00
2027-03-191580540.7CALL1 1360.18TRUE540.70
2027-03-191600535.4CALL1 9460.07TRUE535.40
2027-03-1916200CALL0 959.96TRUE00
2027-03-1916400CALL0 1360.09TRUE00
2027-03-1916600CALL0 1560.07TRUE00
2027-03-1916800CALL0 1359.91TRUE00
2027-03-191700475CALL1 1859.76TRUE1.970
2027-03-1917200CALL0 1259.81TRUE00
2027-03-1917400CALL0 359.73TRUE00
2027-03-1917600CALL0 659.8TRUE00
2027-03-191780426CALL0 1159.53TRUE00
2027-03-191800425.17CALL0 1459.67TRUE00
2027-03-191820430CALL1 659.67TRUE360.09
2027-03-191840418.4CALL1 159.39TRUE418.40
2027-03-191860398.6CALL41 159.42TRUE21.60.06
2027-03-191880413.7CALL0 359.5FALSE00
2027-03-191900392CALL3 2259.3FALSE3920
2027-03-191920375.87CALL0 659.29FALSE00
2027-03-1919400CALL0 1059.27FALSE00
2027-03-191960370.3CALL1 259.18FALSE2.070.01
2027-03-1919800CALL0 1459.19FALSE00
2027-03-192000347.65CALL6 2259.22FALSE-0.17-0
2027-03-1920200CALL0 959.17FALSE00
2027-03-192040338.27CALL1 759.19FALSE26.970.09
2027-03-1920600CALL0 359.09FALSE00
2027-03-192080305.8CALL0 859.13FALSE00
2027-03-1921000CALL0 1759.05FALSE00
2027-03-1921200CALL0 159.18FALSE00
2027-03-192140286.3CALL0 459.06FALSE00
2027-03-192160300.4CALL2 759.11FALSE20.50.07
2027-03-192180294.28CALL2 559.15FALSE-7.22-0.02
2027-03-192200291.4CALL2 1559.11FALSE21.50.08
2027-03-192220278.5CALL2 559.03FALSE1.40.01
2027-03-192240271.4CALL1 1559.09FALSE271.40
2027-03-1922600CALL0 159.18FALSE00
2027-03-1922800CALL0 159.19FALSE00
2027-03-192300240.1CALL0 1459.25FALSE00
2027-03-1923200CALL0 759.27FALSE00
2027-03-192340245.6CALL1 259.24FALSE245.60
2027-03-192360244.9CALL0 1059.11FALSE00
2027-03-192380254.1CALL0 4759.24FALSE00
2027-03-192400220.6CALL0 359.14FALSE00
2027-03-192420227.1CALL1 159.18FALSE-16.4-0.07
2027-03-192440211.8CALL0 359.4FALSE00
2027-03-1924600CALL0 059.36FALSE00
2027-03-1924800CALL0 059.52FALSE00
2027-03-192500215.64CALL1 759.45FALSE215.640
2027-03-1925200CALL0 059.37FALSE00
2027-03-1925400CALL0 059.67FALSE00
2027-03-1925600CALL0 059.63FALSE00
2027-03-1925800CALL0 059.62FALSE00
2027-03-1926000CALL0 059.75FALSE00
2027-03-1926200CALL0 059.66FALSE00
2027-03-1926400CALL0 059.69FALSE00
2027-03-1926600CALL0 059.68FALSE00
2027-03-1926800CALL0 059.63FALSE00
2027-03-192700176.55CALL1 159.67FALSE12.550.08
2027-03-1966012.12PUT3 7270.09FALSE12.120
2027-03-196800PUT0 469.78FALSE00
2027-03-196900PUT0 669.8FALSE00
2027-03-197000PUT0 1069.48FALSE00
2027-03-197100PUT0 469.19FALSE00
2027-03-197200PUT0 168.45FALSE00
2027-03-1973014.75PUT1 567.76FALSE14.750
2027-03-197400PUT0 467.93FALSE00
2027-03-197500PUT0 467.91FALSE00
2027-03-197600PUT0 267.65FALSE00
2027-03-197700PUT0 167.37FALSE00
2027-03-197800PUT0 167.17FALSE00
2027-03-197900PUT0 166.08FALSE00
2027-03-198000PUT0 166.13FALSE00
2027-03-198100PUT0 165.9FALSE00
2027-03-198200PUT0 665.72FALSE00
2027-03-198300PUT0 065.46FALSE00
2027-03-198400PUT0 765.04FALSE00
2027-03-198500PUT0 564.83FALSE00
2027-03-198600PUT0 064.66FALSE00
2027-03-198700PUT0 464.45FALSE00
2027-03-1988027.2PUT2 464.77FALSE27.20
2027-03-198900PUT0 264.19FALSE00
2027-03-199000PUT0 164.51FALSE00
2027-03-199100PUT0 463.19FALSE00
2027-03-199200PUT0 363.53FALSE00
2027-03-199300PUT0 063.4FALSE00
2027-03-199400PUT0 2563.18FALSE00
2027-03-199500PUT0 663.75FALSE00
2027-03-199600PUT0 462.93FALSE00
2027-03-199700PUT0 962.86FALSE00
2027-03-199800PUT0 262.78FALSE00
2027-03-199900PUT0 062.67FALSE00
2027-03-19100046PUT0 1162.56FALSE00
2027-03-1910200PUT0 162.26FALSE00
2027-03-1910400PUT0 361.95FALSE00
2027-03-1910600PUT0 861.58FALSE00
2027-03-1910800PUT0 860.9FALSE00
2027-03-1911000PUT0 3061.51FALSE00
2027-03-1911200PUT0 760.91FALSE00
2027-03-1911400PUT0 1860.87FALSE00
2027-03-19116070.99PUT1 5060.6FALSE70.990
2027-03-1911800PUT0 1160.45FALSE00
2027-03-19120079.89PUT1 12960.25FALSE79.890
2027-03-1912200PUT0 260.14FALSE00
2027-03-1912400PUT0 159.98FALSE00
2027-03-1912600PUT0 859.78FALSE00
2027-03-191280107.51PUT2 1659.54FALSE5.510.05
2027-03-1913000PUT0 4959.51FALSE00
2027-03-1913200PUT0 859.34FALSE00
2027-03-1913400PUT0 2259.26FALSE00
2027-03-1913600PUT0 2659.34FALSE00
2027-03-191380127PUT1 358.9FALSE1270
2027-03-1914000PUT0 658.87FALSE00
2027-03-1914200PUT0 858.95FALSE00
2027-03-1914400PUT0 558.62FALSE00
2027-03-1914600PUT0 358.47FALSE00
2027-03-1914800PUT0 1358.39FALSE00
2027-03-1915000PUT0 1658.6FALSE00
2027-03-1915200PUT0 1758.37FALSE00
2027-03-1915400PUT0 558.19FALSE00
2027-03-1915600PUT0 1858.45FALSE00
2027-03-1915800PUT0 2158.36FALSE00
2027-03-1916000PUT0 10558.22FALSE00
2027-03-191620243PUT0 3458.24FALSE00
2027-03-191640238.13PUT0 2558.03FALSE00
2027-03-191660241PUT0 2657.97FALSE00
2027-03-191680268.61PUT0 11857.86FALSE00
2027-03-1917000PUT0 957.93FALSE00
2027-03-1917200PUT0 1657.87FALSE00
2027-03-191740282PUT0 1457.78FALSE00
2027-03-191760297.43PUT0 757.72FALSE00
2027-03-1917800PUT0 2657.56FALSE00
2027-03-191800319.11PUT0 2657.71FALSE00
2027-03-191820338.1PUT0 657.7FALSE00
2027-03-191840349.1PUT0 657.65FALSE00
2027-03-191860360.6PUT0 757.63FALSE00
2027-03-191880352.7PUT3 757.65TRUE-24.9-0.07
2027-03-191900367.45PUT1 457.64TRUE367.450
2027-03-1919200PUT0 157.68TRUE00
2027-03-191940391.7PUT0 957.63TRUE00
2027-03-191960412.9PUT0 357.69TRUE00
2027-03-1919800PUT0 057.59TRUE00
2027-03-192000420.4PUT2 557.55TRUE420.40
2027-03-192020432.8PUT1 657.49TRUE432.80
2027-03-192040445.4PUT1 057.53TRUE445.40
2027-03-192060461.6PUT0 257.53TRUE00
2027-03-192080474.4PUT0 257.53TRUE00
2027-03-192100484PUT1 057.47TRUE4840
2027-03-1921200PUT0 057.55TRUE00
2027-03-1921400PUT0 057.55TRUE00
2027-03-192160525.4PUT3 157.51TRUE525.40
2027-03-192180546PUT2 057.59TRUE5460
2027-03-1922000PUT0 057.44TRUE00
2027-03-1922200PUT0 057.47TRUE00
2027-03-1922400PUT0 057.47TRUE00
2027-03-1922600PUT0 057.46TRUE00
2027-03-1922800PUT0 057.52TRUE00
2027-03-1923000PUT0 057.56TRUE00
2027-03-1923200PUT0 057.58TRUE00
2027-03-1923400PUT0 057.72TRUE00
2027-03-1923600PUT0 057.61TRUE00
2027-03-1923800PUT0 157.62TRUE00
2027-03-1924000PUT0 057.67TRUE00
2027-03-1924200PUT0 057.76TRUE00
2027-03-192440757.3PUT1 157.71TRUE757.30
2027-03-1924600PUT0 157.73TRUE00
2027-03-1924800PUT0 057.88TRUE00
2027-03-1925000PUT0 057.78TRUE00
2027-03-1925200PUT0 057.93TRUE00
2027-03-1925400PUT0 057.87TRUE00
2027-03-1925600PUT0 057.9TRUE00
2027-03-1925800PUT0 057.88TRUE00
2027-03-1926000PUT0 057.95TRUE00
2027-03-1926200PUT0 058.11TRUE00
2027-03-1926400PUT0 058.09TRUE00
2027-03-1926600PUT0 058.09TRUE00
2027-03-1926800PUT0 058.01TRUE00
2027-03-1927000PUT0 058.24TRUE00
2027-06-173300CALL0 399.75TRUE00
2027-06-173400CALL0 097.58TRUE00
2027-06-173500CALL0 097.09TRUE00
2027-06-173600CALL0 196.57TRUE00
2027-06-173700CALL0 094.55TRUE00
2027-06-173800CALL0 294.06TRUE00
2027-06-173900CALL0 193.53TRUE00
2027-06-174000CALL0 491.65TRUE00
2027-06-174101466CALL1 891.14TRUE14660
2027-06-174200CALL0 090.63TRUE00
2027-06-174300CALL0 090.09TRUE00
2027-06-174401438CALL1 189.54TRUE14380
2027-06-174500CALL0 287.84TRUE00
2027-06-174600CALL0 087.32TRUE00
2027-06-174700CALL0 086.78TRUE00
2027-06-174800CALL0 186.24TRUE00
2027-06-174900CALL0 085.69TRUE00
2027-06-175000CALL0 1284.14TRUE00
2027-06-175200CALL0 383.08TRUE00
2027-06-175400CALL0 1782TRUE00
2027-06-175600CALL0 280.9TRUE00
2027-06-175800CALL0 1079.8TRUE00
2027-06-176000CALL0 1578.7TRUE00
2027-06-176200CALL0 1777.6TRUE00
2027-06-176400CALL0 376.5TRUE00
2027-06-176500CALL0 3876.62TRUE00
2027-06-176600CALL0 576.06TRUE00
2027-06-176700CALL0 175.5TRUE00
2027-06-176800CALL0 774.94TRUE00
2027-06-176900CALL0 61174.38TRUE00
2027-06-177001166.43CALL0 9873.82TRUE00
2027-06-177100CALL0 8773.86TRUE00
2027-06-177200CALL0 1973.3TRUE00
2027-06-177300CALL0 1273.29TRUE00
2027-06-177400CALL0 3272.73TRUE00
2027-06-177500CALL0 3372.16TRUE00
2027-06-177600CALL0 2372.12TRUE00
2027-06-177700CALL0 1071.55TRUE00
2027-06-177800CALL0 1670.99TRUE00
2027-06-177900CALL0 2570.42TRUE00
2027-06-178000CALL0 4470.35TRUE00
2027-06-178101128.81CALL1 4170.25TRUE1128.810
2027-06-178200CALL0 2669.69TRUE00
2027-06-178301114.15CALL1 469.28TRUE1114.150
2027-06-178400CALL0 569TRUE00
2027-06-178500CALL0 3769.3TRUE00
2027-06-178600CALL0 869.15TRUE00
2027-06-178700CALL0 668.16TRUE00
2027-06-178800CALL0 768TRUE00
2027-06-178900CALL0 5767.82TRUE00
2027-06-179001070CALL0 5467.64TRUE00
2027-06-179100CALL0 467.45TRUE00
2027-06-179200CALL0 1067.25TRUE00
2027-06-179300CALL0 667.04TRUE00
2027-06-179400CALL0 1166.83TRUE00
2027-06-179500CALL0 2666.6TRUE00
2027-06-179600CALL0 1566.25TRUE00
2027-06-179800CALL0 865.89TRUE00
2027-06-1710000CALL0 18365.02TRUE00
2027-06-1710200CALL0 1164.85TRUE00
2027-06-1710400CALL0 1864.9TRUE00
2027-06-1710600CALL0 2764.31TRUE00
2027-06-1710800CALL0 5764.27TRUE00
2027-06-1711000CALL0 8963.64TRUE00
2027-06-1711200CALL0 1863.53TRUE00
2027-06-1711400CALL0 1063.38TRUE00
2027-06-1711600CALL0 1263.19TRUE00
2027-06-1711800CALL0 5662.62TRUE00
2027-06-171200828.37CALL1 5362.61TRUE50.470.06
2027-06-1712200CALL0 962.42TRUE00
2027-06-1712400CALL0 562.11TRUE00
2027-06-171260734.45CALL0 261.96TRUE00
2027-06-171280724.93CALL0 2061.84TRUE00
2027-06-1713000CALL0 5761.87TRUE00
2027-06-1713200CALL0 1061.45TRUE00
2027-06-1713400CALL0 1061.41TRUE00
2027-06-1713600CALL0 2661.34TRUE00
2027-06-1713800CALL0 2560.96TRUE00
2027-06-171400681.85CALL1 2561.02TRUE681.850
2027-06-1714200CALL0 2360.72TRUE00
2027-06-1714400CALL0 3160.77TRUE00
2027-06-1714600CALL0 2960.92TRUE00
2027-06-171480616CALL0 2060.68TRUE00
2027-06-171500593.9CALL0 3760.42TRUE00
2027-06-1715200CALL0 860.48TRUE00
2027-06-1715400CALL0 460.51TRUE00
2027-06-171560599.53CALL0 11460.13TRUE00
2027-06-1715800CALL0 660.12TRUE00
2027-06-171600592.25CALL2 3460.12TRUE592.250
2027-06-171620539.55CALL0 759.87TRUE00
2027-06-1716400CALL0 859.8TRUE00
2027-06-1716600CALL0 759.85TRUE00
2027-06-1716800CALL0 1359.67TRUE00
2027-06-171700541.67CALL5 2959.72TRUE10.870.02
2027-06-171720522CALL0 859.54TRUE00
2027-06-1717400CALL0 459.49TRUE00
2027-06-1717600CALL0 1159.43TRUE00
2027-06-171780453.37CALL0 459.48TRUE00
2027-06-171800497.75CALL3 7459.53TRUE45.220.1
2027-06-171820451.11CALL0 1459.4TRUE00
2027-06-171840469.55CALL0 1659.26TRUE00
2027-06-1718600CALL0 1559.24TRUE00
2027-06-1718800CALL0 3859.2FALSE00
2027-06-171900442.5CALL5 4059.49FALSE-3.3-0.01
2027-06-1719200CALL0 559.21FALSE00
2027-06-171940424CALL0 159.26FALSE00
2027-06-171960432.8CALL3 659.29FALSE432.80
2027-06-171980425.2CALL1 2159.26FALSE425.20
2027-06-172000416.89CALL5 2059.3FALSE416.890
2027-06-1720200CALL0 959.4FALSE00
2027-06-1720400CALL0 659.24FALSE00
2027-06-1720600CALL0 159.32FALSE00
2027-06-1720800CALL0 459.12FALSE00
2027-06-1721000CALL0 2559.17FALSE00
2027-06-172120367CALL2 559.21FALSE3670
2027-06-1721400CALL0 2559.23FALSE00
2027-06-1721600CALL0 559.24FALSE00
2027-06-1721800CALL0 4959.23FALSE00
2027-06-172200346.26CALL0 1159.21FALSE00
2027-06-1722200CALL0 1259.18FALSE00
2027-06-172240307CALL0 12559.26FALSE00
2027-06-1722600CALL0 559.34FALSE00
2027-06-1722800CALL0 5059.26FALSE00
2027-06-172300326CALL2 759.24FALSE210.07
2027-06-1723200CALL0 559.21FALSE00
2027-06-1723400CALL0 759.23FALSE00
2027-06-1723600CALL0 159.38FALSE00
2027-06-1723800CALL0 159.24FALSE00
2027-06-1724000CALL0 259.36FALSE00
2027-06-1724200CALL0 059.47FALSE00
2027-06-1724400CALL0 259.3FALSE00
2027-06-172460283.5CALL1 159.36FALSE283.50
2027-06-1724800CALL0 059.28FALSE00
2027-06-172500245.2CALL0 759.39FALSE00
2027-06-1725200CALL0 059.31FALSE00
2027-06-1725400CALL0 059.36FALSE00
2027-06-172560270.56CALL0 659.26FALSE00
2027-06-1725800CALL0 059.42FALSE00
2027-06-1726000CALL0 059.43FALSE00
2027-06-1726200CALL0 059.44FALSE00
2027-06-172640247.3CALL2 059.21FALSE247.30
2027-06-1726600CALL0 059.56FALSE00
2027-06-172680233.4CALL1 059.53FALSE233.40
2027-06-172700235.3CALL15 259.4FALSE4.960.02
2027-06-173303.7PUT2 15581.72FALSE0.160.05
2027-06-173400PUT0 683.65FALSE00
2027-06-173500PUT0 782.04FALSE00
2027-06-173600PUT0 1581.11FALSE00
2027-06-173700PUT0 477.92FALSE00
2027-06-173800PUT0 1379.36FALSE00
2027-06-173900PUT0 481.75FALSE00
2027-06-174000PUT0 3679.51FALSE00
2027-06-174100PUT0 478.49FALSE00
2027-06-174206.35PUT0 876.43FALSE00
2027-06-174300PUT0 273.94FALSE00
2027-06-174400PUT0 377.3FALSE00
2027-06-174500PUT0 973.67FALSE00
2027-06-174600PUT0 1074.58FALSE00
2027-06-174700PUT0 1175.21FALSE00
2027-06-174800PUT0 474.12FALSE00
2027-06-174900PUT0 1174.61FALSE00
2027-06-175000PUT0 3873.55FALSE00
2027-06-175200PUT0 1872.9FALSE00
2027-06-175400PUT0 3972.17FALSE00
2027-06-175600PUT0 5771.4FALSE00
2027-06-175800PUT0 1870.59FALSE00
2027-06-176000PUT0 7470.26FALSE00
2027-06-176200PUT0 969.78FALSE00
2027-06-176400PUT0 2968.85FALSE00
2027-06-176500PUT0 19968.81FALSE00
2027-06-176600PUT0 1869.41FALSE00
2027-06-176700PUT0 3967.89FALSE00
2027-06-176800PUT0 4367.75FALSE00
2027-06-176900PUT0 3367.67FALSE00
2027-06-177000PUT0 9267.35FALSE00
2027-06-177100PUT0 1167.36FALSE00
2027-06-177200PUT0 4267.19FALSE00
2027-06-177300PUT0 866.96FALSE00
2027-06-177400PUT0 2866.47FALSE00
2027-06-177500PUT0 6065.95FALSE00
2027-06-177600PUT0 1465.73FALSE00
2027-06-177700PUT0 1265.68FALSE00
2027-06-1778030.75PUT1 2665.15FALSE30.750
2027-06-177900PUT0 565.09FALSE00
2027-06-1780030.6PUT2 21464.91FALSE30.60
2027-06-178100PUT0 464.69FALSE00
2027-06-178200PUT0 1064.72FALSE00
2027-06-178300PUT0 263.92FALSE00
2027-06-178400PUT0 464.07FALSE00
2027-06-178500PUT0 11064.28FALSE00
2027-06-178600PUT0 3463.73FALSE00
2027-06-178700PUT0 463.63FALSE00
2027-06-178800PUT0 263.3FALSE00
2027-06-178900PUT0 363.39FALSE00
2027-06-179000PUT0 9263.04FALSE00
2027-06-179100PUT0 562.89FALSE00
2027-06-179200PUT0 362.73FALSE00
2027-06-179300PUT0 2462.56FALSE00
2027-06-179400PUT0 262.38FALSE00
2027-06-179500PUT0 1962.38FALSE00
2027-06-179600PUT0 3062.13FALSE00
2027-06-1798056PUT3 4461.77FALSE560
2027-06-17100062PUT0 13261.63FALSE00
2027-06-1710200PUT0 1161.3FALSE00
2027-06-1710400PUT0 2261.09FALSE00
2027-06-1710600PUT0 860.84FALSE00
2027-06-1710800PUT0 2560.55FALSE00
2027-06-1711000PUT0 6460.5FALSE00
2027-06-1711200PUT0 3960.33FALSE00
2027-06-1711400PUT0 360.01FALSE00
2027-06-1711600PUT0 2959.84FALSE00
2027-06-1711800PUT0 1859.76FALSE00
2027-06-171200107PUT1 11959.91FALSE1070
2027-06-1712200PUT0 459.61FALSE00
2027-06-1712400PUT0 1259.39FALSE00
2027-06-1712600PUT0 1359.27FALSE00
2027-06-1712800PUT0 2459.11FALSE00
2027-06-1713000PUT0 16359.03FALSE00
2027-06-1713200PUT0 558.91FALSE00
2027-06-1713400PUT0 9858.86FALSE00
2027-06-1713600PUT0 1658.77FALSE00
2027-06-1713800PUT0 3758.65FALSE00
2027-06-1714000PUT0 2058.53FALSE00
2027-06-1714200PUT0 6058.39FALSE00
2027-06-1714400PUT0 1758.31FALSE00
2027-06-1714600PUT0 258.25FALSE00
2027-06-1714800PUT0 658.33FALSE00
2027-06-171500221PUT1 2058.24FALSE40.02
2027-06-1715200PUT0 257.97FALSE00
2027-06-1715400PUT0 358.17FALSE00
2027-06-1715600PUT0 1257.97FALSE00
2027-06-1715800PUT0 557.86FALSE00
2027-06-171600252.9PUT2 3557.19FALSE-1.1-0
2027-06-171620260.75PUT1 1057.69FALSE260.750
2027-06-1716400PUT0 057.78FALSE00
2027-06-1716600PUT0 157.6FALSE00
2027-06-1716800PUT0 057.61FALSE00
2027-06-1717000PUT0 1257.55FALSE00
2027-06-1717200PUT0 557.63FALSE00
2027-06-171740332.23PUT1 357.55FALSE-6.4-0.02
2027-06-1717600PUT0 057.42FALSE00
2027-06-1717800PUT0 257.41FALSE00
2027-06-1718000PUT0 257.49FALSE00
2027-06-171820382.4PUT0 657.36FALSE00
2027-06-171840386.47PUT1 857.3FALSE386.470
2027-06-1718600PUT0 057.37FALSE00
2027-06-1718800PUT0 057.27TRUE00
2027-06-171900415PUT1 357.18TRUE4150
2027-06-1719200PUT0 057.14TRUE00
2027-06-1719400PUT0 057.29TRUE00
2027-06-171960454PUT0 157.26TRUE00
2027-06-1719800PUT0 057.2TRUE00
2027-06-1720000PUT0 7257.41TRUE00
2027-06-172020504.84PUT0 257.46TRUE00
2027-06-1720400PUT0 057.21TRUE00
2027-06-1720600PUT0 057.36TRUE00
2027-06-1720800PUT0 057.22TRUE00
2027-06-1721000PUT0 1057.34TRUE00
2027-06-1721200PUT0 057.16TRUE00
2027-06-1721400PUT0 157.38TRUE00
2027-06-1721600PUT0 157.31TRUE00
2027-06-1721800PUT0 057.36TRUE00
2027-06-1722000PUT0 057.4TRUE00
2027-06-1722200PUT0 157.41TRUE00
2027-06-1722400PUT0 057.42TRUE00
2027-06-1722600PUT0 157.41TRUE00
2027-06-1722800PUT0 157.52TRUE00
2027-06-1723000PUT0 057.61TRUE00
2027-06-1723200PUT0 057.56TRUE00
2027-06-1723400PUT0 057.49TRUE00
2027-06-1723600PUT0 157.54TRUE00
2027-06-1723800PUT0 057.58TRUE00
2027-06-1724000PUT0 057.47TRUE00
2027-06-1724200PUT0 057.62TRUE00
2027-06-1724400PUT0 057.48TRUE00
2027-06-1724600PUT0 257.47TRUE00
2027-06-1724800PUT0 057.59TRUE00
2027-06-1725000PUT0 057.55TRUE00
2027-06-1725200PUT0 057.64TRUE00
2027-06-1725400PUT0 057.72TRUE00
2027-06-1725600PUT0 057.79TRUE00
2027-06-1725800PUT0 057.85TRUE00
2027-06-1726000PUT0 057.76TRUE00
2027-06-1726200PUT0 057.8TRUE00
2027-06-1726400PUT0 057.82TRUE00
2027-06-1726600PUT0 057.84TRUE00
2027-06-1726800PUT0 057.84TRUE00
2027-06-1727000PUT0 057.98TRUE00
2027-12-1712000CALL0 062.71TRUE00
2027-12-1712200CALL0 062.57TRUE00
2027-12-1712400CALL0 062.41TRUE00
2027-12-1712600CALL0 062.22TRUE00
2027-12-1712800CALL0 062.02TRUE00
2027-12-1713000CALL0 062.13TRUE00
2027-12-1713200CALL0 061.89TRUE00
2027-12-1713400CALL0 061.63TRUE00
2027-12-1713600CALL0 061.67TRUE00
2027-12-1713800CALL0 061.38TRUE00
2027-12-1714000CALL0 061.38TRUE00
2027-12-1714200CALL0 061.36TRUE00
2027-12-1714400CALL0 061.17TRUE00
2027-12-1714600CALL0 060.96TRUE00
2027-12-1714800CALL0 060.89TRUE00
2027-12-1715000CALL0 060.8TRUE00
2027-12-1715200CALL0 060.69TRUE00
2027-12-1715400CALL0 060.71TRUE00
2027-12-1715600CALL0 060.7TRUE00
2027-12-1715800CALL0 060.55TRUE00
2027-12-1716000CALL0 060.51TRUE00
2027-12-1716200CALL0 060.46TRUE00
2027-12-1716400CALL0 060.26TRUE00
2027-12-1716600CALL0 060.31TRUE00
2027-12-1716800CALL0 060.34TRUE00
2027-12-1717000CALL0 060.11TRUE00
2027-12-1717200CALL0 060.11TRUE00
2027-12-1717400CALL0 060.1TRUE00
2027-12-1717600CALL0 060.08TRUE00
2027-12-1717800CALL0 060.04TRUE00
2027-12-1718000CALL0 059.99TRUE00
2027-12-1718200CALL0 059.93TRUE00
2027-12-1718400CALL0 059.85TRUE00
2027-12-171860560CALL1 059.76TRUE5600
2027-12-1718800CALL0 059.9FALSE00
2027-12-1719000CALL0 059.79FALSE00
2027-12-1719200CALL0 059.79FALSE00
2027-12-1719400CALL0 059.77FALSE00
2027-12-1719600CALL0 059.63FALSE00
2027-12-1719800CALL0 059.71FALSE00
2027-12-172000531CALL1 059.66FALSE5310
2027-12-1720200CALL0 059.6FALSE00
2027-12-1720400CALL0 059.64FALSE00
2027-12-1720600CALL0 059.68FALSE00
2027-12-1720800CALL0 059.59FALSE00
2027-12-1721000CALL0 059.6FALSE00
2027-12-1721200CALL0 059.49FALSE00
2027-12-1721400CALL0 059.48FALSE00
2027-12-1721600CALL0 059.58FALSE00
2027-12-1721800CALL0 059.56FALSE00
2027-12-1722000CALL0 059.64FALSE00
2027-12-1722200CALL0 059.59FALSE00
2027-12-1722400CALL0 059.54FALSE00
2027-12-1722600CALL0 059.48FALSE00
2027-12-1722800CALL0 059.52FALSE00
2027-12-1723000CALL0 059.56FALSE00
2027-12-1723200CALL0 059.47FALSE00
2027-12-1723400CALL0 059.6FALSE00
2027-12-1723600CALL0 059.5FALSE00
2027-12-1723800CALL0 059.61FALSE00
2027-12-1724000CALL0 059.49FALSE00
2027-12-1712000PUT0 058.82FALSE00
2027-12-1712200PUT0 058.54FALSE00
2027-12-1712400PUT0 058.66FALSE00
2027-12-1712600PUT0 058.6FALSE00
2027-12-1712800PUT0 058.44FALSE00
2027-12-1713000PUT0 058.56FALSE00
2027-12-1713200PUT0 058.28FALSE00
2027-12-1713400PUT0 058.03FALSE00
2027-12-1713600PUT0 058.01FALSE00
2027-12-1713800PUT0 057.92FALSE00
2027-12-1714000PUT0 057.81FALSE00
2027-12-1714200PUT0 057.85FALSE00
2027-12-1714400PUT0 057.89FALSE00
2027-12-1714600PUT0 057.8FALSE00
2027-12-1714800PUT0 057.7FALSE00
2027-12-1715000PUT0 057.69FALSE00
2027-12-1715200PUT0 057.75FALSE00
2027-12-1715400PUT0 057.6FALSE00
2027-12-1715600PUT0 057.52FALSE00
2027-12-1715800PUT0 057.52FALSE00
2027-12-1716000PUT0 057.37FALSE00
2027-12-1716200PUT0 057.46FALSE00
2027-12-1716400PUT0 057.4FALSE00
2027-12-1716600PUT0 057.33FALSE00
2027-12-1716800PUT0 057.24FALSE00
2027-12-1717000PUT0 057.26FALSE00
2027-12-1717200PUT0 057.27FALSE00
2027-12-1717400PUT0 057.13FALSE00
2027-12-1717600PUT0 057.17FALSE00
2027-12-1717800PUT0 057.07FALSE00
2027-12-1718000PUT0 057.07FALSE00
2027-12-1718200PUT0 057.18FALSE00
2027-12-1718400PUT0 056.98FALSE00
2027-12-1718600PUT0 057FALSE00
2027-12-1718800PUT0 057TRUE00
2027-12-1719000PUT0 057TRUE00
2027-12-1719200PUT0 056.98TRUE00
2027-12-1719400PUT0 056.94TRUE00
2027-12-1719600PUT0 056.9TRUE00
2027-12-1719800PUT0 057.07TRUE00
2027-12-1720000PUT0 056.93TRUE00
2027-12-1720200PUT0 056.92TRUE00
2027-12-1720400PUT0 057.05TRUE00
2027-12-1720600PUT0 056.94TRUE00
2027-12-1720800PUT0 056.94TRUE00
2027-12-1721000PUT0 056.92TRUE00
2027-12-1721200PUT0 057.01TRUE00
2027-12-1721400PUT0 056.86TRUE00
2027-12-1721600PUT0 056.92TRUE00
2027-12-1721800PUT0 056.97TRUE00
2027-12-1722000PUT0 057.01TRUE00
2027-12-1722200PUT0 057.04TRUE00
2027-12-1722400PUT0 056.95TRUE00
2027-12-1722600PUT0 056.96TRUE00
2027-12-1722800PUT0 056.96TRUE00
2027-12-1723000PUT0 057.06TRUE00
2027-12-1723200PUT0 057.04TRUE00
2027-12-1723400PUT0 057.01TRUE00
2027-12-1723600PUT0 056.97TRUE00
2027-12-1723800PUT0 056.92TRUE00
2027-12-1724000PUT0 057.09TRUE00
2028-01-214801447.93CALL3 781.58TRUE1447.930
2028-01-214901438.4CALL5 481.31TRUE1438.40
2028-01-215001408CALL4 1981.03TRUE14080
2028-01-215201390CALL3 379.34TRUE120.01
2028-01-215400CALL0 478.76TRUE00
2028-01-215601348CALL1 178.14TRUE13480
2028-01-215801328CALL1 277.02TRUE13280
2028-01-216000CALL0 775.91TRUE00
2028-01-216200CALL0 275.26TRUE00
2028-01-216400CALL0 074.58TRUE00
2028-01-216500CALL0 274.24TRUE00
2028-01-216600CALL0 073.9TRUE00
2028-01-216700CALL0 173.54TRUE00
2028-01-216800CALL0 273.19TRUE00
2028-01-216900CALL0 072.46TRUE00
2028-01-217000CALL0 972.11TRUE00
2028-01-217100CALL0 671.75TRUE00
2028-01-217200CALL0 271.4TRUE00
2028-01-217300CALL0 371.04TRUE00
2028-01-217400CALL0 470.68TRUE00
2028-01-217500CALL0 870.32TRUE00
2028-01-217600CALL0 470.63TRUE00
2028-01-217700CALL0 370.25TRUE00
2028-01-217800CALL0 269.88TRUE00
2028-01-217900CALL0 369.5TRUE00
2028-01-218000CALL0 1269.13TRUE00
2028-01-218100CALL0 468.75TRUE00
2028-01-218200CALL0 268.67TRUE00
2028-01-218300CALL0 068.59TRUE00
2028-01-218400CALL0 15468.2TRUE00
2028-01-218500CALL0 667.82TRUE00
2028-01-218600CALL0 1467.71TRUE00
2028-01-218700CALL0 567.6TRUE00
2028-01-218800CALL0 767.21TRUE00
2028-01-218900CALL0 466.82TRUE00
2028-01-219001121CALL0 1366.69TRUE00
2028-01-219100CALL0 266.55TRUE00
2028-01-219200CALL0 666.41TRUE00
2028-01-219300CALL0 766.27TRUE00
2028-01-219401027.14CALL0 1765.87TRUE00
2028-01-219501020.87CALL0 1365.95TRUE00
2028-01-219600CALL0 765.55TRUE00
2028-01-219700CALL0 765.62TRUE00
2028-01-219800CALL0 965.21TRUE00
2028-01-219900CALL0 465.27TRUE00
2028-01-2110001016.9CALL2 4465.08TRUE39.30.04
2028-01-2110200CALL0 3264.7TRUE00
2028-01-2110401010.83CALL1 3164.52TRUE1010.830
2028-01-2110600CALL0 4264.32TRUE00
2028-01-2110800CALL0 2163.88TRUE00
2028-01-2111000CALL0 5163.84TRUE00
2028-01-2111200CALL0 3063.57TRUE00
2028-01-2111400CALL0 2863.28TRUE00
2028-01-2111600CALL0 3562.98TRUE00
2028-01-2111800CALL0 362.84TRUE00
2028-01-211200899.33CALL0 7662.68TRUE00
2028-01-2112200CALL0 1062.5TRUE00
2028-01-2112400CALL0 2462.3TRUE00
2028-01-2112600CALL0 1462.09TRUE00
2028-01-2112800CALL0 862.19TRUE00
2028-01-2113000CALL0 3661.93TRUE00
2028-01-2113200CALL0 2961.66TRUE00
2028-01-211340850CALL0 2661.54TRUE00
2028-01-2113600CALL0 4761.4TRUE00
2028-01-2113800CALL0 5361.29TRUE00
2028-01-211400740.9CALL0 5961.36TRUE00
2028-01-211420730.7CALL0 2161.17TRUE00
2028-01-2114400CALL0 4261.1TRUE00
2028-01-2114600CALL0 3460.88TRUE00
2028-01-2114800CALL0 3860.92TRUE00
2028-01-211500744.36CALL5 12860.72TRUE744.360
2028-01-2115200CALL0 5060.68TRUE00
2028-01-2115400CALL0 3860.67TRUE00
2028-01-2115600CALL0 4160.51TRUE00
2028-01-211580708.54CALL1 2560.48TRUE708.540
2028-01-211600714.38CALL0 5360.42TRUE00
2028-01-211620660CALL0 2360.48TRUE00
2028-01-2116400CALL0 3860.27TRUE00
2028-01-2116600CALL0 1760.3TRUE00
2028-01-211680664.95CALL2 2960.06TRUE664.950
2028-01-211700651.98CALL14 6260.07TRUE26.980.04
2028-01-2117200CALL0 1660.06TRUE00
2028-01-211740586.15CALL0 1160.04TRUE00
2028-01-211760580CALL0 1760TRUE00
2028-01-211780583.45CALL0 1659.95TRUE00
2028-01-211800612.5CALL6 5059.89TRUE612.50
2028-01-2118200CALL0 959.81TRUE00
2028-01-211840578CALL1 1259.73TRUE-6-0.01
2028-01-211860582CALL0 2259.75TRUE00
2028-01-211880571.86CALL2 759.76FALSE-14.14-0.02
2028-01-211900565.13CALL5 8959.64FALSE23.130.04
2028-01-2119200CALL0 659.74FALSE00
2028-01-2119400CALL0 559.6FALSE00
2028-01-211960538.93CALL0 559.64FALSE00
2028-01-2119800CALL0 859.52FALSE00
2028-01-212000553.58CALL0 19159.58FALSE00
2028-01-2120200CALL0 8059.63FALSE00
2028-01-212040490CALL0 459.56FALSE00
2028-01-2120600CALL0 559.47FALSE00
2028-01-2120800CALL0 359.49FALSE00
2028-01-212100506.78CALL5 5459.5FALSE506.780
2028-01-2121200CALL0 259.49FALSE00
2028-01-212140454.9CALL0 3259.48FALSE00
2028-01-212160474.31CALL1 459.44FALSE474.310
2028-01-212180444CALL0 20459.44FALSE00
2028-01-212200468.9CALL3 24559.51FALSE-0.81-0
2028-01-212220456.51CALL1 23759.46FALSE26.510.06
2028-01-212240451.29CALL1 18159.52FALSE-18.01-0.04
2028-01-2122600CALL0 059.45FALSE00
2028-01-212280439.73CALL2 459.49FALSE439.730
2028-01-212300434CALL3 4959.52FALSE-16.54-0.04
2028-01-2123200CALL0 1659.44FALSE00
2028-01-2123400CALL0 14159.56FALSE00
2028-01-212360390CALL0 1059.46FALSE00
2028-01-212380431.3CALL0 2959.46FALSE00
2028-01-212400427.25CALL3 559.45FALSE15.310.04
2028-01-2124200CALL0 359.44FALSE00
2028-01-2124400CALL0 1159.41FALSE00
2028-01-2124600CALL0 359.49FALSE00
2028-01-2124800CALL0 259.56FALSE00
2028-01-212500397.5CALL28 5759.41FALSE-12.5-0.03
2028-01-2125200CALL0 059.47FALSE00
2028-01-212540363.1CALL0 3959.41FALSE00
2028-01-2125600CALL0 059.35FALSE00
2028-01-2125800CALL0 059.39FALSE00
2028-01-212600388CALL0 259.42FALSE00
2028-01-2126200CALL0 059.34FALSE00
2028-01-2126400CALL0 059.36FALSE00
2028-01-2126600CALL0 059.26FALSE00
2028-01-2126800CALL0 059.27FALSE00
2028-01-212700351.9CALL6 1659.27FALSE6.870.02
2028-01-2148018.55PUT2 13869.49FALSE0.790.04
2028-01-214900PUT0 1070.36FALSE00
2028-01-2150020PUT1 4068.95FALSE200
2028-01-215200PUT0 1269.18FALSE00
2028-01-215400PUT0 1468.8FALSE00
2028-01-215600PUT0 767.51FALSE00
2028-01-215800PUT0 267.56FALSE00
2028-01-2160029.61PUT1 5966.91FALSE29.610
2028-01-216200PUT0 1266.57FALSE00
2028-01-216400PUT0 1366.38FALSE00
2028-01-216500PUT0 866.02FALSE00
2028-01-216600PUT0 1565.65FALSE00
2028-01-216700PUT0 365.29FALSE00
2028-01-216800PUT0 1765.15FALSE00
2028-01-216900PUT0 7664.99FALSE00
2028-01-217000PUT0 7464.61FALSE00
2028-01-217100PUT0 2964.44FALSE00
2028-01-217200PUT0 4664.26FALSE00
2028-01-2173047.7PUT0 3164.01FALSE00
2028-01-217400PUT0 3563.87FALSE00
2028-01-217500PUT0 5963.66FALSE00
2028-01-217600PUT0 763.45FALSE00
2028-01-217700PUT0 3963.41FALSE00
2028-01-217800PUT0 563FALSE00
2028-01-217900PUT0 2562.94FALSE00
2028-01-218000PUT0 14362.87FALSE00
2028-01-218100PUT0 1362.62FALSE00
2028-01-218200PUT0 7162.37FALSE00
2028-01-218300PUT0 7462.27FALSE00
2028-01-218400PUT0 4262.16FALSE00
2028-01-218500PUT0 7562.04FALSE00
2028-01-218600PUT0 2761.91FALSE00
2028-01-218700PUT0 861.77FALSE00
2028-01-2188073.8PUT0 1561.32FALSE00
2028-01-218900PUT0 1061.48FALSE00
2028-01-219000PUT0 3961.32FALSE00
2028-01-219100PUT0 961.15FALSE00
2028-01-219200PUT0 1060.87FALSE00
2028-01-2193085.73PUT1 1360.8FALSE85.730
2028-01-219400PUT0 860.75FALSE00
2028-01-219500PUT0 21560.56FALSE00
2028-01-2196092.44PUT1 1860.49FALSE92.440
2028-01-219700PUT0 6160.41FALSE00
2028-01-219800PUT0 4760.33FALSE00
2028-01-219900PUT0 6759.96FALSE00
2028-01-2110000PUT0 17460.18FALSE00
2028-01-211020107.59PUT1 3959.8FALSE107.590
2028-01-2110400PUT0 2559.74FALSE00
2028-01-2110600PUT0 4759.62FALSE00
2028-01-211080122.5PUT3 2059.37FALSE122.50
2028-01-211100129.2PUT10 16859.09FALSE129.20
2028-01-2111200PUT0 1058.97FALSE00
2028-01-2111400PUT0 1158.96FALSE00
2028-01-2111600PUT0 2858.86FALSE00
2028-01-211180156PUT0 4458.73FALSE00
2028-01-211200160PUT1 16858.55FALSE00
2028-01-2112200PUT0 3258.46FALSE00
2028-01-2112400PUT0 5658.46FALSE00
2028-01-211260187.48PUT0 3258.22FALSE00
2028-01-2112800PUT0 1458.17FALSE00
2028-01-2113000PUT0 20158.15FALSE00
2028-01-211320210.85PUT0 2158.11FALSE00
2028-01-2113400PUT0 13657.97FALSE00
2028-01-211360221PUT0 957.63FALSE00
2028-01-2113800PUT0 457.65FALSE00
2028-01-211400237PUT4 1357.69FALSE2370
2028-01-211420248.85PUT0 857.9FALSE00
2028-01-211440251.2PUT2 957.63FALSE251.20
2028-01-211460259.62PUT4 2057.36FALSE259.620
2028-01-211480268.47PUT4 1957.39FALSE268.470
2028-01-211500276.8PUT6 12457.39FALSE-8.2-0.03
2028-01-2115200PUT0 10657.49FALSE00
2028-01-2115400PUT0 1457.31FALSE00
2028-01-2115600PUT0 2257.19FALSE00
2028-01-2115800PUT0 357.24FALSE00
2028-01-211600324.25PUT4 6157.1FALSE0.320
2028-01-2116200PUT0 857.16FALSE00
2028-01-2116400PUT0 057.22FALSE00
2028-01-2116600PUT0 057.02FALSE00
2028-01-211680382.9PUT0 456.92FALSE00
2028-01-211700380.87PUT0 3556.96FALSE00
2028-01-2117200PUT0 056.94FALSE00
2028-01-2117400PUT0 156.92FALSE00
2028-01-2117600PUT0 056.94FALSE00
2028-01-211780424.23PUT0 156.96FALSE00
2028-01-211800435.4PUT1 6456.78FALSE-11.3-0.03
2028-01-2118200PUT0 856.82FALSE00
2028-01-2118400PUT0 156.86FALSE00
2028-01-2118600PUT0 456.82FALSE00
2028-01-2118800PUT0 556.7TRUE00
2028-01-211900511PUT0 33056.68TRUE00
2028-01-211920517.69PUT0 656.77TRUE00
2028-01-211940530.15PUT0 256.81TRUE00
2028-01-2119600PUT0 156.87TRUE00
2028-01-2119800PUT0 356.81TRUE00
2028-01-212000560PUT0 2956.63TRUE00
2028-01-2120200PUT0 056.88TRUE00
2028-01-212040586PUT0 156.79TRUE00
2028-01-2120600PUT0 056.76TRUE00
2028-01-2120800PUT0 056.68TRUE00
2028-01-2121000PUT0 056.89TRUE00
2028-01-2121200PUT0 056.75TRUE00
2028-01-212140654PUT1 056.82TRUE6540
2028-01-2121600PUT0 056.77TRUE00
2028-01-2121800PUT0 056.72TRUE00
2028-01-2122000PUT0 256.76TRUE00
2028-01-2122200PUT0 056.79TRUE00
2028-01-2122400PUT0 356.81TRUE00
2028-01-2122600PUT0 056.82TRUE00
2028-01-2122800PUT0 056.82TRUE00
2028-01-2123000PUT0 056.81TRUE00
2028-01-212320776PUT0 156.79TRUE00
2028-01-2123400PUT0 156.88TRUE00
2028-01-212360822.49PUT0 456.84TRUE00
2028-01-2123800PUT0 056.91TRUE00
2028-01-212400845PUT0 256.86TRUE00
2028-01-2124200PUT0 056.91TRUE00
2028-01-212440855.24PUT0 456.95TRUE00
2028-01-212460857.17PUT0 1156.87TRUE00
2028-01-2124800PUT0 057TRUE00
2028-01-2125000PUT0 056.91TRUE00
2028-01-2125200PUT0 056.92TRUE00
2028-01-2125400PUT0 056.92TRUE00
2028-01-2125600PUT0 057.03TRUE00
2028-01-2125800PUT0 056.9TRUE00
2028-01-2126000PUT0 056.99TRUE00
2028-01-2126200PUT0 056.84TRUE00
2028-01-2126401008PUT1 056.91TRUE10080
2028-01-2126601034PUT1 056.96TRUE10340
2028-01-2126801038PUT3 056.79TRUE10380
2028-01-2127001054PUT2 056.83TRUE10540
2028-06-1612000CALL0 062.53TRUE00
2028-06-1612200CALL0 062.54TRUE00
2028-06-1612400CALL0 062.23TRUE00
2028-06-1612600CALL0 062.21TRUE00
2028-06-1612800CALL0 062.18TRUE00
2028-06-1613000CALL0 061.83TRUE00
2028-06-1613200CALL0 061.76TRUE00
2028-06-1613400CALL0 061.68TRUE00
2028-06-1613600CALL0 061.58TRUE00
2028-06-1613800CALL0 061.47TRUE00
2028-06-1614000CALL0 061.34TRUE00
2028-06-1614200CALL0 061.2TRUE00
2028-06-1614400CALL0 061.18TRUE00
2028-06-1614600CALL0 061.02TRUE00
2028-06-1614800CALL0 060.97TRUE00
2028-06-1615000CALL0 060.91TRUE00
2028-06-1615200CALL0 060.84TRUE00
2028-06-1615400CALL0 060.75TRUE00
2028-06-1615600CALL0 060.66TRUE00
2028-06-1615800CALL0 060.67TRUE00
2028-06-1616000CALL0 060.55TRUE00
2028-06-1616200CALL0 060.42TRUE00
2028-06-1616400CALL0 060.4TRUE00
2028-06-1616600CALL0 060.37TRUE00
2028-06-1616800CALL0 060.33TRUE00
2028-06-1617000CALL0 060.27TRUE00
2028-06-1617200CALL0 060.21TRUE00
2028-06-1617400CALL0 060.13TRUE00
2028-06-1617600CALL0 060.05TRUE00
2028-06-1617800CALL0 060.07TRUE00
2028-06-161800682.73CALL2 060.08TRUE682.730
2028-06-161820650CALL1 059.96TRUE6500
2028-06-1618400CALL0 059.95TRUE00
2028-06-1618600CALL0 059.93TRUE00
2028-06-1618800CALL0 059.79FALSE00
2028-06-1619000CALL0 059.86FALSE00
2028-06-1619200CALL0 059.92FALSE00
2028-06-1619400CALL0 059.76FALSE00
2028-06-1619600CALL0 059.8FALSE00
2028-06-1619800CALL0 059.83FALSE00
2028-06-1620000CALL0 059.64FALSE00
2028-06-1620200CALL0 059.66FALSE00
2028-06-1620400CALL0 059.67FALSE00
2028-06-1620600CALL0 059.67FALSE00
2028-06-1620800CALL0 059.66FALSE00
2028-06-1621000CALL0 059.64FALSE00
2028-06-1621200CALL0 059.62FALSE00
2028-06-1621400CALL0 059.59FALSE00
2028-06-1621600CALL0 059.55FALSE00
2028-06-1621800CALL0 059.51FALSE00
2028-06-1622000CALL0 059.46FALSE00
2028-06-1622200CALL0 059.6FALSE00
2028-06-1622400CALL0 059.54FALSE00
2028-06-1622600CALL0 059.47FALSE00
2028-06-1622800CALL0 059.59FALSE00
2028-06-1623000CALL0 059.51FALSE00
2028-06-162320512CALL2 059.42FALSE5120
2028-06-1623400CALL0 059.52FALSE00
2028-06-1623600CALL0 059.42FALSE00
2028-06-1623800CALL0 059.51FALSE00
2028-06-162400499CALL1 059.4FALSE4990
2028-06-1612000PUT0 059.11FALSE00
2028-06-1612200PUT0 059FALSE00
2028-06-1612400PUT0 058.97FALSE00
2028-06-1612600PUT0 058.91FALSE00
2028-06-1612800PUT0 058.61FALSE00
2028-06-1613000PUT0 058.72FALSE00
2028-06-1613200PUT0 058.6FALSE00
2028-06-1613400PUT0 058.47FALSE00
2028-06-1613600PUT0 058.59FALSE00
2028-06-1613800PUT0 058.42FALSE00
2028-06-1614000PUT0 058.24FALSE00
2028-06-1614200PUT0 058.31FALSE00
2028-06-1614400PUT0 058.1FALSE00
2028-06-1614600PUT0 058.14FALSE00
2028-06-1614800PUT0 058.16FALSE00
2028-06-1615000PUT0 057.91FALSE00
2028-06-1615200PUT0 057.9FALSE00
2028-06-1615400PUT0 057.87FALSE00
2028-06-1615600PUT0 057.83FALSE00
2028-06-1615800PUT0 057.77FALSE00
2028-06-1616000PUT0 057.7FALSE00
2028-06-1616200PUT0 057.86FALSE00
2028-06-1616400PUT0 057.76FALSE00
2028-06-1616600PUT0 057.65FALSE00
2028-06-1616800PUT0 057.53FALSE00
2028-06-1617000PUT0 057.63FALSE00
2028-06-1617200PUT0 057.49FALSE00
2028-06-1617400PUT0 057.56FALSE00
2028-06-1617600PUT0 057.62FALSE00
2028-06-1617800PUT0 057.44FALSE00
2028-06-1618000PUT0 057.48FALSE00
2028-06-1618200PUT0 057.5FALSE00
2028-06-1618400PUT0 057.51FALSE00
2028-06-1618600PUT0 057.29FALSE00
2028-06-1618800PUT0 057.28TRUE00
2028-06-1619000PUT0 057.26TRUE00
2028-06-1619200PUT0 057.44TRUE00
2028-06-1619400PUT0 057.4TRUE00
2028-06-1619600PUT0 057.35TRUE00
2028-06-1619800PUT0 057.29TRUE00
2028-06-1620000PUT0 057.22TRUE00
2028-06-1620200PUT0 057.34TRUE00
2028-06-1620400PUT0 057.26TRUE00
2028-06-1620600PUT0 057.36TRUE00
2028-06-1620800PUT0 057.25TRUE00
2028-06-1621000PUT0 057.34TRUE00
2028-06-1621200PUT0 057.22TRUE00
2028-06-1621400PUT0 057.28TRUE00
2028-06-1621600PUT0 057.14TRUE00
2028-06-1621800PUT0 057.2TRUE00
2028-06-1622000PUT0 057.24TRUE00
2028-06-1622200PUT0 057.28TRUE00
2028-06-1622400PUT0 057.31TRUE00
2028-06-1622600PUT0 057.33TRUE00
2028-06-1622800PUT0 057.34TRUE00
2028-06-1623000PUT0 057.24TRUE00
2028-06-1623200PUT0 057.34TRUE00
2028-06-1623400PUT0 057.33TRUE00
2028-06-162360842PUT1 057.32TRUE8420
2028-06-1623800PUT0 057.29TRUE00
2028-06-1624000PUT0 057.26TRUE00
2028-12-1512000CALL0 062.55TRUE00
2028-12-1512200CALL0 062.3TRUE00
2028-12-1512400CALL0 062.18TRUE00
2028-12-151260956CALL1 062.05TRUE9560
2028-12-1512800CALL0 062.18TRUE00
2028-12-1513000CALL0 062.02TRUE00
2028-12-1513200CALL0 061.85TRUE00
2028-12-1513400CALL0 061.67TRUE00
2028-12-1513600CALL0 061.74TRUE00
2028-12-1513800CALL0 061.54TRUE00
2028-12-1514000CALL0 061.33TRUE00
2028-12-1514200CALL0 061.36TRUE00
2028-12-1514400CALL0 061.38TRUE00
2028-12-1514600CALL0 061.14TRUE00
2028-12-1514800CALL0 061.14TRUE00
2028-12-1515000CALL0 061.12TRUE00
2028-12-1515200CALL0 060.86TRUE00
2028-12-1515400CALL0 060.83TRUE00
2028-12-1515600CALL0 060.78TRUE00
2028-12-1515800CALL0 060.73TRUE00
2028-12-1516000CALL0 060.66TRUE00
2028-12-1516200CALL0 060.59TRUE00
2028-12-1516400CALL0 060.51TRUE00
2028-12-151660782CALL1 060.42TRUE7820
2028-12-1516800CALL0 060.54TRUE00
2028-12-1517000CALL0 060.43TRUE00
2028-12-1517200CALL0 060.31TRUE00
2028-12-1517400CALL0 060.4TRUE00
2028-12-1517600CALL0 060.27TRUE00
2028-12-1517800CALL0 060.14TRUE00
2028-12-1518000CALL0 060.2TRUE00
2028-12-1518200CALL0 060.15TRUE00
2028-12-151840710CALL1 060.1TRUE7100
2028-12-1518600CALL0 060.14TRUE00
2028-12-1518800CALL0 059.97FALSE00
2028-12-1519000CALL0 059.99FALSE00
2028-12-1519200CALL0 060.01FALSE00
2028-12-1519400CALL0 060.02FALSE00
2028-12-1519600CALL0 059.82FALSE00
2028-12-1519800CALL0 059.82FALSE00
2028-12-152000685.61CALL9 059.81FALSE685.610
2028-12-1520200CALL0 059.79FALSE00
2028-12-152040659CALL1 059.77FALSE6590
2028-12-1520600CALL0 059.74FALSE00
2028-12-1520800CALL0 059.7FALSE00
2028-12-1521000CALL0 059.66FALSE00
2028-12-1521200CALL0 059.8FALSE00
2028-12-1521400CALL0 059.75FALSE00
2028-12-1521600CALL0 059.69FALSE00
2028-12-1521800CALL0 059.63FALSE00
2028-12-1522000CALL0 059.65FALSE00
2028-12-1522200CALL0 059.67FALSE00
2028-12-152240596CALL1 059.59FALSE5960
2028-12-1522600CALL0 059.69FALSE00
2028-12-1522800CALL0 059.6FALSE00
2028-12-1523000CALL0 059.51FALSE00
2028-12-152320584CALL1 059.59FALSE5840
2028-12-1523400CALL0 059.49FALSE00
2028-12-152360566CALL1 059.56FALSE5660
2028-12-1523800CALL0 059.63FALSE00
2028-12-152400572.99CALL34 059.51FALSE572.990
2028-12-1512000PUT0 058.5FALSE00
2028-12-1512200PUT0 058.7FALSE00
2028-12-1512400PUT0 058.58FALSE00
2028-12-1512600PUT0 058.45FALSE00
2028-12-1512800PUT0 058.31FALSE00
2028-12-1513000PUT0 058.42FALSE00
2028-12-1513200PUT0 058.25FALSE00
2028-12-1513400PUT0 058.32FALSE00
2028-12-1513600PUT0 058.12FALSE00
2028-12-1513800PUT0 058.16FALSE00
2028-12-1514000PUT0 058.04FALSE00
2028-12-1514200PUT0 057.96FALSE00
2028-12-1514400PUT0 057.95FALSE00
2028-12-1514600PUT0 057.94FALSE00
2028-12-1514800PUT0 057.91FALSE00
2028-12-1515000PUT0 057.87FALSE00
2028-12-1515200PUT0 057.81FALSE00
2028-12-1515400PUT0 057.75FALSE00
2028-12-1515600PUT0 057.67FALSE00
2028-12-1515800PUT0 057.58FALSE00
2028-12-1516000PUT0 057.71FALSE00
2028-12-1516200PUT0 057.6FALSE00
2028-12-1516400PUT0 057.48FALSE00
2028-12-1516600PUT0 057.56FALSE00
2028-12-1516800PUT0 057.43FALSE00
2028-12-1517000PUT0 057.49FALSE00
2028-12-1517200PUT0 057.33FALSE00
2028-12-1517400PUT0 057.37FALSE00
2028-12-1517600PUT0 057.41FALSE00
2028-12-1517800PUT0 057.43FALSE00
2028-12-1518000PUT0 057.24FALSE00
2028-12-1518200PUT0 057.24FALSE00
2028-12-1518400PUT0 057.24FALSE00
2028-12-1518600PUT0 057.22FALSE00
2028-12-1518800PUT0 057.2TRUE00
2028-12-1519000PUT0 057.16TRUE00
2028-12-1519200PUT0 057.12TRUE00
2028-12-1519400PUT0 057.27TRUE00
2028-12-1519600PUT0 057.21TRUE00
2028-12-1519800PUT0 057.14TRUE00
2028-12-1520000PUT0 057.07TRUE00
2028-12-1520200PUT0 057.18TRUE00
2028-12-152040662.9PUT1 057.09TRUE662.90
2028-12-1520600PUT0 057.18TRUE00
2028-12-1520800PUT0 057.08TRUE00
2028-12-1521000PUT0 057.16TRUE00
2028-12-1521200PUT0 057.04TRUE00
2028-12-1521400PUT0 057.1TRUE00
2028-12-1521600PUT0 057.16TRUE00
2028-12-1521800PUT0 057.02TRUE00
2028-12-1522000PUT0 057.07TRUE00
2028-12-152220790PUT1 057.1TRUE7900
2028-12-1522400PUT0 057.13TRUE00
2028-12-1522600PUT0 056.97TRUE00
2028-12-152280818PUT1 056.99TRUE8180
2028-12-1523000PUT0 057TRUE00
2028-12-1523200PUT0 057TRUE00
2028-12-1523400PUT0 057TRUE00
2028-12-1523600PUT0 056.99TRUE00
2028-12-1523800PUT0 057.15TRUE00
2028-12-1524000PUT0 057.12TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm