ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-227200CALL0 0216.91TRUE00
2026-05-227300CALL0 0247.76TRUE00
2026-05-227400CALL0 0219.1TRUE00
2026-05-227500CALL0 0229.48TRUE00
2026-05-227600CALL0 1236.98TRUE00
2026-05-227700CALL0 0218.05TRUE00
2026-05-227800CALL0 1213.99TRUE00
2026-05-227900CALL0 0225.37TRUE00
2026-05-228000CALL0 2222.28TRUE00
2026-05-228100CALL0 0200.54TRUE00
2026-05-22820717CALL0 1214.13TRUE00
2026-05-228300CALL0 0208.07TRUE00
2026-05-22840697.1CALL0 1182.23TRUE00
2026-05-228500CALL0 0192.36TRUE00
2026-05-228600CALL0 0178.58TRUE00
2026-05-228700CALL0 0183.67TRUE00
2026-05-228800CALL0 0190.79TRUE00
2026-05-228900CALL0 0181.06TRUE00
2026-05-22900611.76CALL1 0159.12TRUE611.760
2026-05-229100CALL0 0181.46TRUE00
2026-05-229200CALL0 0160.66TRUE00
2026-05-229300CALL0 0174.21TRUE00
2026-05-229350CALL0 0154.16TRUE00
2026-05-229400CALL0 1164.35TRUE00
2026-05-229450CALL0 0152.27TRUE00
2026-05-229500CALL0 5155.63TRUE00
2026-05-229550CALL0 1165.36TRUE00
2026-05-229600CALL0 1163.61TRUE00
2026-05-229650CALL0 0161.07TRUE00
2026-05-229700CALL0 5148.99TRUE00
2026-05-229750CALL0 6139.65TRUE00
2026-05-229800CALL0 1156.72TRUE00
2026-05-229850CALL0 1145.17TRUE00
2026-05-229900CALL0 0143.54TRUE00
2026-05-229950CALL0 16151.64TRUE00
2026-05-221000591.2CALL0 27146.79TRUE00
2026-05-2210050CALL0 0149.03TRUE00
2026-05-2210100CALL0 0147.36TRUE00
2026-05-2210150CALL0 0145.7TRUE00
2026-05-2210200CALL0 0144.75TRUE00
2026-05-2210250CALL0 1143.1TRUE00
2026-05-2210300CALL0 0130.83TRUE00
2026-05-2210350CALL0 0139.81TRUE00
2026-05-2210400CALL0 0133.82TRUE00
2026-05-2210450CALL0 3136.56TRUE00
2026-05-2210500CALL0 0126.5TRUE00
2026-05-2210550CALL0 0133.33TRUE00
2026-05-2210600CALL0 0131.73TRUE00
2026-05-2210650CALL0 0130.13TRUE00
2026-05-2210700CALL0 0110.8TRUE00
2026-05-2210750CALL0 0113TRUE00
2026-05-2210800CALL0 0125.38TRUE00
2026-05-2210850CALL0 0122.52TRUE00
2026-05-2210900CALL0 0117.5TRUE00
2026-05-2210950CALL0 1120.69TRUE00
2026-05-221100502.81CALL0 7119.13TRUE00
2026-05-2211050CALL0 0119.35TRUE00
2026-05-2211100CALL0 0110.73TRUE00
2026-05-2211150CALL0 0115.1TRUE00
2026-05-2211200CALL0 1113.57TRUE00
2026-05-2211250CALL0 0106.99TRUE00
2026-05-221130416.5CALL0 1110.51TRUE00
2026-05-2211350CALL0 0109.55TRUE00
2026-05-2211400CALL0 1105.75TRUE00
2026-05-2211450CALL0 3107.06TRUE00
2026-05-2211500CALL0 0100.32TRUE00
2026-05-221155364.37CALL0 2106.52TRUE00
2026-05-2211600CALL0 3100.94TRUE00
2026-05-2211650CALL0 1101.04TRUE00
2026-05-2211700CALL0 199.03TRUE00
2026-05-2211750CALL0 0102.64TRUE00
2026-05-2211800CALL0 099.82TRUE00
2026-05-2211850CALL0 099.16TRUE00
2026-05-2211900CALL0 091.6TRUE00
2026-05-2211950CALL0 096.94TRUE00
2026-05-221200322.09CALL1 386.55TRUE322.090
2026-05-2212050CALL0 193.11TRUE00
2026-05-2212100CALL0 085.83TRUE00
2026-05-2212150CALL0 089.32TRUE00
2026-05-2212200CALL0 079.2TRUE00
2026-05-2212250CALL0 180.04TRUE00
2026-05-2212300CALL0 080.61TRUE00
2026-05-2212350CALL0 081.81TRUE00
2026-05-2212400CALL0 079.1TRUE00
2026-05-2212450CALL0 175.89TRUE00
2026-05-221250282.6CALL0 679.38TRUE00
2026-05-2212550CALL0 376.42TRUE00
2026-05-2212600CALL0 1272.56TRUE00
2026-05-221265330.55CALL0 071.98TRUE00
2026-05-2212700CALL0 071.35TRUE00
2026-05-2212750CALL0 169.54TRUE00
2026-05-2212800CALL0 154.85TRUE00
2026-05-2212850CALL0 071.1TRUE00
2026-05-2212900CALL0 372.22TRUE00
2026-05-2212950CALL0 168.16TRUE00
2026-05-221300233.75CALL0 866.69TRUE00
2026-05-2213050CALL0 066.9TRUE00
2026-05-2213100CALL0 1068.18TRUE00
2026-05-221315233CALL0 366.41TRUE00
2026-05-221320181.9CALL0 1059.7TRUE00
2026-05-221325262.95CALL0 363.13TRUE00
2026-05-221330173.32CALL14 548.44TRUE173.320
2026-05-2213350CALL0 164.62TRUE00
2026-05-2213400CALL0 661.48TRUE00
2026-05-2213450CALL0 061.06TRUE00
2026-05-221350255.64CALL0 1560.9TRUE00
2026-05-2213550CALL0 062.58TRUE00
2026-05-221360153.87CALL2 1259.96TRUE153.870
2026-05-221365152CALL2 361.15TRUE1520
2026-05-221367.5149.58CALL2 159.57TRUE-71.54-0.32
2026-05-221370218.67CALL0 1161.79TRUE00
2026-05-221372.50CALL0 061.18TRUE00
2026-05-221375145CALL10 060.82TRUE1450
2026-05-221377.50CALL0 059.41TRUE00
2026-05-221380128.49CALL14 855.97TRUE128.490
2026-05-221382.50CALL0 058.15TRUE00
2026-05-221385159.56CALL0 559.47TRUE00
2026-05-221387.50CALL0 058.68TRUE00
2026-05-221390160.27CALL0 3458.93TRUE00
2026-05-221392.50CALL0 053.84TRUE00
2026-05-221395179.63CALL0 958.52TRUE00
2026-05-221400130.55CALL5 3256.85TRUE130.550
2026-05-22140571CALL0 157.75TRUE00
2026-05-221410122.2CALL5 856.38TRUE122.20
2026-05-22141545CALL0 756.32TRUE00
2026-05-221420112.17CALL4 2156.13TRUE-65.78-0.37
2026-05-221425177.59CALL0 456.7TRUE00
2026-05-221430104CALL6 6056.26TRUE-70.5-0.4
2026-05-22143598.54CALL1 555.72TRUE98.540
2026-05-221440100CALL4 2555.72TRUE1000
2026-05-221445136.12CALL0 955.9TRUE00
2026-05-221450156.25CALL0 2256.55TRUE00
2026-05-221455151.5CALL0 1656.3TRUE00
2026-05-22146080.58CALL8 2056.09TRUE-66.42-0.45
2026-05-221462.5142.4CALL0 456.57TRUE00
2026-05-22146576.5CALL4 755.62TRUE-45.57-0.37
2026-05-221467.568.3CALL0 156.45TRUE00
2026-05-221470138.9CALL0 2156.28TRUE00
2026-05-221472.565.8CALL0 1056.62TRUE00
2026-05-22147569CALL6 1255.03TRUE-66.3-0.49
2026-05-221477.565.09CALL0 257.21TRUE00
2026-05-22148058.82CALL23 5961.22TRUE-72.48-0.55
2026-05-221482.5129.3CALL0 356.65TRUE00
2026-05-22148564CALL3 957.56TRUE640
2026-05-22149050.43CALL37 1657.34TRUE50.430
2026-05-22149546CALL22 1154.95TRUE-73.3-0.61
2026-05-22150049CALL20 40857.27TRUE-70.5-0.59
2026-05-22150542.4CALL32 2556.72FALSE-68.55-0.62
2026-05-22151039.8CALL47 1656.37FALSE39.80
2026-05-22151537.2CALL33 855.91FALSE-62.09-0.63
2026-05-22152035CALL29 3355.85FALSE-64.7-0.65
2026-05-221522.543.55CALL3 5956.17FALSE-48.45-0.53
2026-05-22152533.08CALL15 2556.04FALSE-55.92-0.63
2026-05-221527.540.95CALL15 2157.53FALSE40.950
2026-05-22153034.6CALL11 4260.69FALSE-54.97-0.61
2026-05-221532.50CALL0 055.84FALSE00
2026-05-22153535.77CALL230 2855.69FALSE-46.23-0.56
2026-05-221537.588.96CALL0 157.73FALSE00
2026-05-22154027.8CALL19 7856.58FALSE-62.64-0.69
2026-05-221542.530.4CALL1 361.32FALSE30.40
2026-05-22154528.9CALL4 4260.47FALSE-51.62-0.64
2026-05-22155022.7CALL78 3654.14FALSE-63.07-0.74
2026-05-22155532.4CALL8 3957.34FALSE-40.6-0.56
2026-05-22156020.76CALL36 5455.67FALSE-52.44-0.72
2026-05-22156526.8CALL31 5256.33FALSE-43.99-0.62
2026-05-22157018.5CALL68 3856.38FALSE-46.41-0.72
2026-05-22157518.6CALL239 3258.51FALSE-44-0.7
2026-05-22158017.53CALL43 7358.77FALSE-48.47-0.73
2026-05-22158515.8CALL18 6457.85FALSE-39.45-0.71
2026-05-22159014.16CALL28 6556.92FALSE-46.73-0.77
2026-05-22159515CALL10 4057.45FALSE-35-0.7
2026-05-22160014CALL407 95357.56FALSE-39-0.74
2026-05-22160513.98CALL9 2857.86FALSE-41.62-0.75
2026-05-22161013.13CALL6 2957.88FALSE-32.81-0.71
2026-05-22161510.32CALL9 2858.23FALSE-35.28-0.77
2026-05-22162011.1CALL15 8758.43FALSE-34.67-0.76
2026-05-2216259.92CALL5 458.58FALSE-29.08-0.75
2026-05-2216308.8CALL19 1959.64FALSE-32.01-0.78
2026-05-2216359.94CALL4 058.72FALSE9.940
2026-05-22164010CALL2 1858.95FALSE-27.06-0.73
2026-05-2216456.8CALL4 059.23FALSE6.80
2026-05-2216506.5CALL79 9259.83FALSE-23.97-0.79
2026-05-22165531.68CALL0 560.92FALSE00
2026-05-2216606.7CALL21 5859.75FALSE-23.3-0.78
2026-05-2216706.4CALL15 3164.91FALSE-19.73-0.76
2026-05-2216805CALL2 4263.33FALSE-17-0.77
2026-05-2216904.4CALL16 26163.79FALSE-15.3-0.78
2026-05-2217003.76CALL94 39763.83FALSE-16.04-0.81
2026-05-2217104.19CALL10 2267.77FALSE-11.41-0.73
2026-05-2217202.81CALL26 18364.32FALSE-12.14-0.81
2026-05-2217302.65CALL6 2165.7FALSE-11.25-0.81
2026-05-2217402.05CALL4 34364.57FALSE-10.6-0.84
2026-05-2217501.73CALL15 8164.59FALSE-8.95-0.84
2026-05-2217601.7CALL11 8566.34FALSE-7.82-0.82
2026-05-2217701.25CALL23 1364.87FALSE-8.1-0.87
2026-05-2217801.15CALL4 16565.83FALSE-7.25-0.86
2026-05-2217908.2CALL0 376.14FALSE00
2026-05-2218000.75CALL87 16865.17FALSE-5.64-0.88
2026-05-2218104.1CALL0 2075.03FALSE00
2026-05-2218200.05CALL1 14181.74FALSE-5.02-0.99
2026-05-2218303.7CALL0 1084.41FALSE00
2026-05-2218400.91CALL1 6573.82FALSE-3.38-0.79
2026-05-2218500.05CALL25 1754.64FALSE-3.75-0.99
2026-05-2218600.31CALL3 867.18FALSE0.310
2026-05-2218701.85CALL0 290.96FALSE00
2026-05-2218800.4CALL0 3192.41FALSE00
2026-05-2218900CALL0 089.54FALSE00
2026-05-2219000.06CALL8 3961.91FALSE-2.73-0.98
2026-05-2219200.3CALL2 13775.54FALSE-1.39-0.82
2026-05-2219400.2CALL1 774.97FALSE-1.1-0.85
2026-05-2219601CALL0 2095.6FALSE00
2026-05-2219800.31CALL1 384.08FALSE-0.34-0.52
2026-05-2220000.05CALL1 7972.85FALSE-0.75-0.94
2026-05-2220200.05CALL41 14475.14FALSE-0.6-0.92
2026-05-227200PUT0 2270.03FALSE00
2026-05-227300PUT0 1265.41FALSE00
2026-05-227400PUT0 1260.86FALSE00
2026-05-227500.25PUT1 5197.84FALSE0.250
2026-05-227600PUT0 7251.93FALSE00
2026-05-227702.18PUT0 32247.55FALSE00
2026-05-227800.25PUT1 10187.38FALSE0.250
2026-05-227900PUT0 289238.95FALSE00
2026-05-228002.19PUT0 210234.73FALSE00
2026-05-228100PUT0 1230.56FALSE00
2026-05-228200PUT0 7226.43FALSE00
2026-05-228300PUT0 11222.36FALSE00
2026-05-228400PUT0 15218.33FALSE00
2026-05-228500.03PUT0 69214.35FALSE00
2026-05-228600PUT0 1210.41FALSE00
2026-05-228700PUT0 1206.51FALSE00
2026-05-228800PUT0 6202.66FALSE00
2026-05-228900PUT0 12198.84FALSE00
2026-05-229000.05PUT0 268195.06FALSE00
2026-05-229100PUT0 183191.33FALSE00
2026-05-229200PUT0 15187.62FALSE00
2026-05-229300PUT0 34183.96FALSE00
2026-05-229350PUT0 5182.14FALSE00
2026-05-229400PUT0 14180.33FALSE00
2026-05-229450PUT0 29178.53FALSE00
2026-05-229500.05PUT0 195176.73FALSE00
2026-05-229550PUT0 251174.95FALSE00
2026-05-229600.6PUT0 38173.17FALSE00
2026-05-229652.21PUT0 9171.4FALSE00
2026-05-229700PUT0 3157.86FALSE00
2026-05-229750PUT0 8167.89FALSE00
2026-05-229800PUT0 15166.14FALSE00
2026-05-229850PUT0 3164.41FALSE00
2026-05-229900PUT0 32162.68FALSE00
2026-05-229950PUT0 0160.95FALSE00
2026-05-2210000.05PUT0 6998.1FALSE00
2026-05-2210052.35PUT0 7157.53FALSE00
2026-05-2210101.1PUT0 7155.83FALSE00
2026-05-2210150PUT0 5154.13FALSE00
2026-05-2210200PUT0 1152.45FALSE00
2026-05-2210250PUT0 4150.77FALSE00
2026-05-2210301.57PUT0 2149.09FALSE00
2026-05-2210350PUT0 2147.43FALSE00
2026-05-2210400PUT0 4145.77FALSE00
2026-05-2210450PUT0 1144.11FALSE00
2026-05-2210500.3PUT0 13142.47FALSE00
2026-05-2210550PUT0 2140.83FALSE00
2026-05-2210600PUT0 0139.19FALSE00
2026-05-2210650PUT0 2137.56FALSE00
2026-05-2210700PUT0 2135.94FALSE00
2026-05-2210750.5PUT0 10134.33FALSE00
2026-05-2210800.2PUT0 5132.71FALSE00
2026-05-2210850PUT0 14131.11FALSE00
2026-05-2210900.55PUT0 3129.51FALSE00
2026-05-2210950.9PUT0 10127.92FALSE00
2026-05-2211000.05PUT1 6280.9FALSE0.050
2026-05-2211050PUT0 16124.75FALSE00
2026-05-2211100PUT0 4123.17FALSE00
2026-05-2211150PUT0 10121.6FALSE00
2026-05-2211202.2PUT0 226120.03FALSE00
2026-05-2211250.1PUT0 4099.68FALSE00
2026-05-2211300PUT0 9116.91FALSE00
2026-05-2211350PUT0 6115.36FALSE00
2026-05-2211400.13PUT0 2082.67FALSE00
2026-05-2211450.4PUT0 1381.48FALSE00
2026-05-2211500.2PUT2 6680.29FALSE0.20
2026-05-2211550.73PUT0 482.79FALSE00
2026-05-2211601.13PUT0 70107.67FALSE00
2026-05-2211651.2PUT0 3584.38FALSE00
2026-05-2211700.15PUT5 4073.31FALSE0.150
2026-05-2211750.2PUT6 48574.42FALSE0.040.25
2026-05-2211800.11PUT63 8768.82FALSE0.110
2026-05-2211850.13PUT46 2568.88FALSE0.130
2026-05-2211900.26PUT37 9673.08FALSE0.260
2026-05-2211950.27PUT15 21772.21FALSE0.270
2026-05-2212000.26PUT0 26572.61FALSE00
2026-05-2212050.17PUT15 1766.31FALSE0.170
2026-05-2212100.2PUT13 8866.36FALSE-0.1-0.33
2026-05-2212150.28PUT0 3291.5FALSE00
2026-05-2212200.37PUT2 3268.92FALSE0.370
2026-05-2212250.72PUT0 2564.58FALSE00
2026-05-2212300.38PUT0 10987.05FALSE00
2026-05-2212350.75PUT0 4162.98FALSE00
2026-05-2212400.25PUT3 10461.13FALSE-0.2-0.44
2026-05-2212452.42PUT1 6861.31FALSE2.137.34
2026-05-2212500.35PUT65 6661.31FALSE0.350
2026-05-2212550.36PUT14 860.35FALSE-0.05-0.12
2026-05-2212600.5PUT22 4361.79FALSE0.50
2026-05-2212650.47PUT0 3361.75FALSE00
2026-05-2212700.43PUT4 13758.15FALSE0.387.6
2026-05-2212752.85PUT1 2060.33FALSE2.850
2026-05-2212800.65PUT18 2459.08FALSE-0.32-0.33
2026-05-2212851.8PUT1 1859.66FALSE11.25
2026-05-2212900.64PUT9 3456.47FALSE-0.08-0.11
2026-05-2212950.9PUT15 3858.17FALSE0.90
2026-05-2213000.75PUT72 12555.29FALSE-0.15-0.17
2026-05-2213051.2PUT1 1858.3FALSE1.20
2026-05-2213101.07PUT12 3555.87FALSE-0.08-0.07
2026-05-2213151.23PUT0 755.02FALSE00
2026-05-2213201.6PUT53 21757.17FALSE1.60
2026-05-2213251.6PUT15 5155.79FALSE-0.1-0.06
2026-05-2213301.9PUT81 49356.23FALSE1.90
2026-05-2213352.25PUT115 2456.72FALSE2.250
2026-05-2213402.18PUT25 3054.91FALSE0.880.68
2026-05-2213452.5PUT8 2155.03FALSE2.50
2026-05-2213503.4PUT36 4457.4FALSE0.620.22
2026-05-2213553.8PUT12 1057.36FALSE3.80
2026-05-2213604.23PUT13 1457.3FALSE1.10.35
2026-05-2213654.17PUT11 855.49FALSE4.170
2026-05-221367.58.73PUT0 2755.78FALSE00
2026-05-2213704.1PUT45 3053.66FALSE1.290.46
2026-05-221372.54.9PUT5 155.41FALSE4.90
2026-05-2213754.65PUT42 2357.36FALSE0.40.09
2026-05-221377.57.7PUT1 156.92FALSE7.70
2026-05-2213806.1PUT35 15756.34FALSE2.430.66
2026-05-221382.56.5PUT2 1356.54FALSE6.50
2026-05-2213856.2PUT39 4254.88FALSE6.20
2026-05-221387.56.5PUT5 1154.79FALSE6.50
2026-05-2213906.39PUT44 8053.63FALSE2.490.64
2026-05-221392.57.1PUT3 054.53FALSE7.10
2026-05-2213957.57PUT28 1754.76FALSE2.40.46
2026-05-2214008.9PUT312 12555.94FALSE4.61.07
2026-05-2214059.5PUT247 2155.34FALSE9.50
2026-05-22141010.6PUT57 1955.66FALSE4.40.71
2026-05-22141510.8PUT23 1154.08FALSE10.80
2026-05-22142012.1PUT39 3054.55FALSE5.950.97
2026-05-22142514.2PUT43 18456.25FALSE7.711.19
2026-05-22143013.3PUT28 4352.56FALSE6.170.87
2026-05-22143513.1PUT10 4850.09FALSE5.20.66
2026-05-22144014.77PUT25 3650.74FALSE6.220.73
2026-05-22144517.32PUT15 3552.59FALSE7.870.83
2026-05-22145020PUT45 17954.37FALSE10.271.06
2026-05-22145518.62PUT6 449.89FALSE18.620
2026-05-22146020.1PUT33 15953.86FALSE8.10.68
2026-05-221462.521.89PUT2 1651FALSE21.890
2026-05-22146521.8PUT5 3055.34FALSE10.260.89
2026-05-221467.512.82PUT0 5153.32FALSE00
2026-05-22147027PUT9 2954.28FALSE14.641.18
2026-05-221472.538PUT6 754.3FALSE24.41.79
2026-05-22147527.42PUT19 2552.13FALSE12.920.89
2026-05-221477.540.7PUT0 4853.36FALSE00
2026-05-22148029PUT43 4251.47FALSE13.70.9
2026-05-221482.541PUT1 2152.65FALSE410
2026-05-22148531PUT38 751.26FALSE15.61.01
2026-05-22149033.7PUT36 2351.83FALSE17.351.06
2026-05-22149536.02PUT15 1551.78FALSE191.12
2026-05-22150039.87PUT116 8153.58FALSE21.021.12
2026-05-22150543PUT11 1054.31TRUE22.621.11
2026-05-22151043.5PUT35 3651.49TRUE43.50
2026-05-22151544.57PUT9 3054.15TRUE44.570
2026-05-22152049.31PUT21 3851.73TRUE25.211.05
2026-05-221522.544.28PUT3 1854.33TRUE18.130.69
2026-05-22152554PUT10 3754.02TRUE27.411.03
2026-05-221527.552.27PUT3 849.71TRUE52.270
2026-05-22153055.7PUT27 3052.23TRUE27.140.95
2026-05-221532.566.36PUT2 1253.9TRUE38.261.36
2026-05-22153555.72PUT6 553.46TRUE55.720
2026-05-221537.570.95PUT1 1153.53TRUE70.950
2026-05-22154055PUT4 2253.5TRUE22.980.72
2026-05-221542.560.5PUT4 1747.71TRUE27.020.81
2026-05-22154562.47PUT8 2154.46TRUE27.570.79
2026-05-22155062PUT50 5155.33TRUE22.70.58
2026-05-22155570.05PUT7 348.89TRUE70.050
2026-05-22156068.05PUT13 554.02TRUE68.050
2026-05-22156555.53PUT0 852.91TRUE00
2026-05-22157091.1PUT1 1855.6TRUE45.30.99
2026-05-22157598PUT8 1954.8TRUE541.23
2026-05-22158081.38PUT14 5756.94TRUE81.380
2026-05-22158586.62PUT7 3456.58TRUE36.120.72
2026-05-22159087.82PUT5 856.6TRUE35.640.68
2026-05-221595110.4PUT6 1556.7TRUE52.430.9
2026-05-221600102.35PUT23 1041.48TRUE43.920.75
2026-05-22160558.6PUT0 952.92TRUE00
2026-05-22161064.3PUT0 253.87TRUE00
2026-05-22161569.6PUT0 454.35TRUE00
2026-05-22162073.6PUT0 853.51TRUE00
2026-05-22162574.9PUT0 352.81TRUE00
2026-05-221630111.11PUT0 854.36TRUE00
2026-05-22163583.18PUT0 152.31TRUE00
2026-05-22164085.46PUT0 355.59TRUE00
2026-05-2216450PUT0 053.2TRUE00
2026-05-221650143PUT11 056.01TRUE1430
2026-05-2216550PUT0 052.08TRUE00
2026-05-2216600PUT0 054.38TRUE00
2026-05-221670132.8PUT0 254.15TRUE00
2026-05-221680110.12PUT0 256.27TRUE00
2026-05-221690122.87PUT0 156.51TRUE00
2026-05-221700202.24PUT2 367.22TRUE202.240
2026-05-2217100PUT0 059.34TRUE00
2026-05-2217200PUT0 158.75TRUE00
2026-05-2217300PUT0 050.41TRUE00
2026-05-221740369.5PUT0 10TRUE00
2026-05-221750250PUT1 168.54TRUE2500
2026-05-2217600PUT0 155.62TRUE00
2026-05-2217700PUT0 054.77TRUE00
2026-05-2217800PUT0 00TRUE00
2026-05-2217900PUT0 00TRUE00
2026-05-2218000PUT0 00TRUE00
2026-05-2218100PUT0 00TRUE00
2026-05-2218200PUT0 10TRUE00
2026-05-2218300PUT0 00TRUE00
2026-05-2218400PUT0 00TRUE00
2026-05-2218500PUT0 00TRUE00
2026-05-221860364.5PUT1 0111.21TRUE364.50
2026-05-2218700PUT0 00TRUE00
2026-05-2218800PUT0 00TRUE00
2026-05-2218900PUT0 00TRUE00
2026-05-2219000PUT0 00TRUE00
2026-05-2219200PUT0 00TRUE00
2026-05-2219400PUT0 00TRUE00
2026-05-2219600PUT0 00TRUE00
2026-05-2219800PUT0 00TRUE00
2026-05-222000415.8PUT0 00TRUE00
2026-05-2220200PUT0 00TRUE00
2026-05-297200CALL0 0175.11TRUE00
2026-05-297300CALL0 0171.12TRUE00
2026-05-297400CALL0 0165.55TRUE00
2026-05-297500CALL0 1165.62TRUE00
2026-05-297600CALL0 1162.54TRUE00
2026-05-297700CALL0 0155.58TRUE00
2026-05-297800CALL0 1159.32TRUE00
2026-05-297900CALL0 0158.89TRUE00
2026-05-298000CALL0 2143.34TRUE00
2026-05-298100CALL0 0149.15TRUE00
2026-05-298200CALL0 0137.73TRUE00
2026-05-298300CALL0 0139.93TRUE00
2026-05-298400CALL0 0135.64TRUE00
2026-05-298500CALL0 0140.44TRUE00
2026-05-29860537.23CALL0 34146.92TRUE00
2026-05-298700CALL0 0135.56TRUE00
2026-05-298800CALL0 0133.98TRUE00
2026-05-298900CALL0 0138.55TRUE00
2026-05-299000CALL0 0128.13TRUE00
2026-05-299100CALL0 0133.95TRUE00
2026-05-29920620.1CALL0 3128.74TRUE00
2026-05-299300CALL0 0124.79TRUE00
2026-05-299350CALL0 0112.57TRUE00
2026-05-299400CALL0 0121.3TRUE00
2026-05-299450CALL0 0117.13TRUE00
2026-05-299500CALL0 0121.79TRUE00
2026-05-299550CALL0 1120.52TRUE00
2026-05-299600CALL0 0118.83TRUE00
2026-05-299650CALL0 1113.15TRUE00
2026-05-299700CALL0 1112.4TRUE00
2026-05-299750CALL0 6111.17TRUE00
2026-05-299800CALL0 0115TRUE00
2026-05-299850CALL0 0113.37TRUE00
2026-05-299900CALL0 0113.63TRUE00
2026-05-299950CALL0 16112.39TRUE00
2026-05-291000592.4CALL0 27113.24TRUE00
2026-05-2910050CALL0 0103.49TRUE00
2026-05-291010401.85CALL0 4104.48TRUE00
2026-05-2910150CALL0 0106.76TRUE00
2026-05-2910200CALL0 0107.29TRUE00
2026-05-2910250CALL0 0106.41TRUE00
2026-05-2910300CALL0 0102.06TRUE00
2026-05-2910350CALL0 1100.13TRUE00
2026-05-291040413.02CALL0 6101.46TRUE00
2026-05-2910450CALL0 0101.91TRUE00
2026-05-2910500CALL0 095.49TRUE00
2026-05-2910550CALL0 0101.64TRUE00
2026-05-2910600CALL0 096.4TRUE00
2026-05-2910650CALL0 097.16TRUE00
2026-05-2910700CALL0 095.68TRUE00
2026-05-2910750CALL0 090.88TRUE00
2026-05-2910800CALL0 095.41TRUE00
2026-05-2910850CALL0 188.96TRUE00
2026-05-2910900CALL0 087.14TRUE00
2026-05-2910950CALL0 091.34TRUE00
2026-05-291100411.31CALL3 1111.93TRUE-92.92-0.18
2026-05-2911050CALL0 091.67TRUE00
2026-05-2911100CALL0 086.18TRUE00
2026-05-2911150CALL0 083.54TRUE00
2026-05-2911200CALL0 083.04TRUE00
2026-05-2911250CALL0 086.78TRUE00
2026-05-2911300CALL0 083.6TRUE00
2026-05-2911350CALL0 086.35TRUE00
2026-05-2911400CALL0 083.58TRUE00
2026-05-2911450CALL0 079.18TRUE00
2026-05-2911500CALL0 082.44TRUE00
2026-05-291155370.39CALL1 277.49TRUE370.390
2026-05-2911600CALL0 081.86TRUE00
2026-05-2911650CALL0 078.36TRUE00
2026-05-2911700CALL0 078.53TRUE00
2026-05-2911750CALL0 077.8TRUE00
2026-05-2911800CALL0 172.48TRUE00
2026-05-2911850CALL0 077.29TRUE00
2026-05-2911900CALL0 075TRUE00
2026-05-2911950CALL0 173.08TRUE00
2026-05-291200325.22CALL1 774.59TRUE325.220
2026-05-291205307.92CALL4 088.76TRUE307.920
2026-05-2912100CALL0 071.59TRUE00
2026-05-2912150CALL0 067.44TRUE00
2026-05-2912200CALL0 068.97TRUE00
2026-05-291225310.54CALL0 470.06TRUE00
2026-05-291230283.82CALL0 168.09TRUE00
2026-05-291235303.91CALL0 367.29TRUE00
2026-05-291240288.3CALL5 668.17TRUE288.30
2026-05-291245281.03CALL2 067.31TRUE281.030
2026-05-291250315CALL0 466.3TRUE00
2026-05-2912550CALL0 063.08TRUE00
2026-05-291260326.45CALL0 364TRUE00
2026-05-2912650CALL0 164.61TRUE00
2026-05-291270316.9CALL0 563.18TRUE00
2026-05-291275242.95CALL0 5161.88TRUE00
2026-05-291280260.89CALL0 362.6TRUE00
2026-05-2912850CALL0 061.77TRUE00
2026-05-291290250.73CALL0 260.35TRUE00
2026-05-2912950CALL0 060.2TRUE00
2026-05-291300219.75CALL0 5359.35TRUE00
2026-05-2913050CALL0 059.33TRUE00
2026-05-2913100CALL0 158.43TRUE00
2026-05-2913150CALL0 058.42TRUE00
2026-05-291320198CALL3 668.14TRUE1980
2026-05-2913250CALL0 057.48TRUE00
2026-05-291330216.8CALL0 657.5TRUE00
2026-05-291335238.82CALL0 255.7TRUE00
2026-05-2913400CALL0 055.48TRUE00
2026-05-2913450CALL0 154.2TRUE00
2026-05-291350127.4CALL0 954.08TRUE00
2026-05-2913550CALL0 053.82TRUE00
2026-05-291360180.2CALL0 854.42TRUE00
2026-05-291365149.2CALL0 253.08TRUE00
2026-05-291370181.69CALL0 653.89TRUE00
2026-05-2913750CALL0 054.02TRUE00
2026-05-29138095.3CALL0 1152.29TRUE00
2026-05-291385209.25CALL0 1652.53TRUE00
2026-05-291390207.25CALL0 1451.55TRUE00
2026-05-291395146.32CALL0 253.14TRUE00
2026-05-291400136CALL37 5849.72TRUE-78.19-0.37
2026-05-29140579.29CALL0 250.93TRUE00
2026-05-291410174.42CALL0 549.83TRUE00
2026-05-291415170.22CALL0 952.11TRUE00
2026-05-291420107.5CALL0 1348.61TRUE00
2026-05-291425110CALL5 750.65TRUE1100
2026-05-291430147.71CALL0 749.86TRUE00
2026-05-291435124.72CALL0 649.95TRUE00
2026-05-29144094.8CALL0 750.28TRUE00
2026-05-291445112.05CALL0 150.43TRUE00
2026-05-29145092CALL1 2949.79TRUE920
2026-05-291455158.5CALL0 1249.86TRUE00
2026-05-291460137.8CALL0 849.91TRUE00
2026-05-29146575.77CALL1 148.74TRUE75.770
2026-05-29147076.15CALL2 1351.79TRUE76.150
2026-05-29147570CALL5 1448.76TRUE700
2026-05-29148068CALL3 1049.46TRUE-70.9-0.51
2026-05-29148587.08CALL0 1150.86TRUE00
2026-05-29149079CALL2 1450.12TRUE-57.91-0.42
2026-05-29149561.88CALL1 1651.05TRUE61.880
2026-05-29150058CALL5 3949.81TRUE580
2026-05-29150556.1CALL17 1050.27FALSE56.10
2026-05-29151057CALL18 9049.73FALSE570
2026-05-29151557.8CALL28 1051.08FALSE57.80
2026-05-29152058.5CALL1 3849.1FALSE-50.25-0.46
2026-05-29152555.6CALL7 2250.6FALSE55.60
2026-05-291527.552CALL14 250.24FALSE-53-0.5
2026-05-29153046.65CALL11 1151.69FALSE46.650
2026-05-291532.551.9CALL6 049.65FALSE51.90
2026-05-29153543.1CALL15 2150.31FALSE43.10
2026-05-291537.550.2CALL7 149.85FALSE50.20
2026-05-29154045CALL12 3253.78FALSE-52.55-0.54
2026-05-291542.544CALL107 550.98FALSE440
2026-05-29154546CALL8 850.88FALSE460
2026-05-29155040CALL19 2352.63FALSE-52.86-0.57
2026-05-29155543.1CALL5 952.1FALSE43.10
2026-05-29156041.2CALL4 2051.68FALSE-43.3-0.51
2026-05-29156537.1CALL8 3054.73FALSE37.10
2026-05-29157035CALL4 954.28FALSE350
2026-05-29157530CALL5 1750.96FALSE-53.38-0.64
2026-05-29158034.55CALL3 1052.49FALSE-41.42-0.55
2026-05-29158575.6CALL0 2852.21FALSE00
2026-05-29159032.28CALL3 1652.33FALSE-41.22-0.56
2026-05-29159531.7CALL5 3052.09FALSE-39.8-0.56
2026-05-29160025CALL28 17752.79FALSE-38-0.6
2026-05-29160525.9CALL2 1652.33FALSE25.90
2026-05-29161026.3CALL5 652.46FALSE-36.7-0.58
2026-05-29161524CALL5 655.55FALSE-37.77-0.61
2026-05-29162057.6CALL0 8753.02FALSE00
2026-05-29162522.6CALL2 456.46FALSE-32.8-0.59
2026-05-29163021CALL2 955.85FALSE210
2026-05-29163550.8CALL0 153.38FALSE00
2026-05-29164019.25CALL7 3056.13FALSE-33.25-0.63
2026-05-29164547.7CALL0 153.83FALSE00
2026-05-29165017.32CALL7 356.01FALSE-27.98-0.62
2026-05-2916550CALL0 054.77FALSE00
2026-05-29166016CALL6 27756.48FALSE-26.6-0.62
2026-05-2916700CALL0 054.76FALSE00
2026-05-29168012.98CALL32 3756.43FALSE-22.97-0.64
2026-05-2916900CALL0 054.92FALSE00
2026-05-29170010.13CALL15 66555.85FALSE-19.08-0.65
2026-05-2917100CALL0 055.47FALSE00
2026-05-2917207.95CALL28 11155.57FALSE-17.85-0.69
2026-05-2917300CALL0 056.79FALSE00
2026-05-2917406CALL38 2454.9FALSE-15.8-0.72
2026-05-2917500CALL0 057.81FALSE00
2026-05-2917605.58CALL9 5557.07FALSE-16.42-0.75
2026-05-2917700CALL0 059.48FALSE00
2026-05-2917803.73CALL6 2655.08FALSE-11.87-0.76
2026-05-2917900CALL0 060.84FALSE00
2026-05-2918003.94CALL1 6958.55FALSE-11.06-0.74
2026-05-2918100CALL0 060.36FALSE00
2026-05-29182012CALL0 3960.32FALSE00
2026-05-2918300CALL0 060.64FALSE00
2026-05-2918403.6CALL1 1662.92FALSE3.60
2026-05-2918503.35CALL1 063.37FALSE3.350
2026-05-2918602.7CALL0 2263.83FALSE00
2026-05-2918700CALL0 064.72FALSE00
2026-05-2918802.1CALL0 2565.58FALSE00
2026-05-2918900CALL0 066.62FALSE00
2026-05-2919001CALL1 3957.4FALSE-4.8-0.83
2026-05-2919100CALL0 068.42FALSE00
2026-05-2919201.3CALL0 1368.13FALSE00
2026-05-2919300CALL0 069.42FALSE00
2026-05-2919401CALL0 3170.46FALSE00
2026-05-2919500CALL0 072.23FALSE00
2026-05-2919600.85CALL0 8872.76FALSE00
2026-05-2919700CALL0 073.9FALSE00
2026-05-2919801.3CALL0 1874.76FALSE00
2026-05-2920000.6CALL5 363.52FALSE0.60
2026-05-2920201.6CALL0 18978.9FALSE00
2026-05-297200PUT0 0183.58FALSE00
2026-05-297300PUT0 0180.45FALSE00
2026-05-297400PUT0 0177.35FALSE00
2026-05-297500PUT0 0174.3FALSE00
2026-05-297600PUT0 7129.25FALSE00
2026-05-297702.26PUT0 17168.31FALSE00
2026-05-297800PUT0 0165.37FALSE00
2026-05-297900PUT0 231134.66FALSE00
2026-05-298000PUT0 0159.6FALSE00
2026-05-298100PUT0 1156.77FALSE00
2026-05-298200PUT0 0153.97FALSE00
2026-05-298300PUT0 0151.2FALSE00
2026-05-298400PUT0 0148.46FALSE00
2026-05-298500PUT0 0145.76FALSE00
2026-05-298600PUT0 1143.08FALSE00
2026-05-298700PUT0 0140.43FALSE00
2026-05-298800PUT0 0137.81FALSE00
2026-05-298900PUT0 0135.22FALSE00
2026-05-299000PUT0 1132.65FALSE00
2026-05-299100PUT0 0130.12FALSE00
2026-05-299200PUT0 0127.6FALSE00
2026-05-299300PUT0 0125.11FALSE00
2026-05-299350PUT0 1123.88FALSE00
2026-05-299400PUT0 0122.65FALSE00
2026-05-299452.56PUT0 1121.42FALSE00
2026-05-299500PUT0 1120.2FALSE00
2026-05-299550.79PUT0 25697.74FALSE00
2026-05-299600PUT0 3117.78FALSE00
2026-05-299652.61PUT0 2117FALSE00
2026-05-299700PUT0 1115.8FALSE00
2026-05-299750PUT0 4114.61FALSE00
2026-05-299800PUT0 4113.42FALSE00
2026-05-299850PUT0 3112.23FALSE00
2026-05-299900PUT0 2111.05FALSE00
2026-05-299950PUT0 5109.88FALSE00
2026-05-2910000.68PUT0 24108.71FALSE00
2026-05-2910050PUT0 3107.55FALSE00
2026-05-2910100PUT0 6106.39FALSE00
2026-05-2910151.2PUT0 15105.24FALSE00
2026-05-2910200PUT0 8104.09FALSE00
2026-05-2910250PUT0 2102.94FALSE00
2026-05-2910302.78PUT0 7102.17FALSE00
2026-05-2910350PUT0 4101.03FALSE00
2026-05-2910400.57PUT0 1999.9FALSE00
2026-05-2910450PUT0 798.77FALSE00
2026-05-2910501.7PUT0 897.64FALSE00
2026-05-2910550PUT0 1396.52FALSE00
2026-05-2910600PUT0 2795.05FALSE00
2026-05-2910650PUT0 294.29FALSE00
2026-05-2910700PUT0 1793.52FALSE00
2026-05-2910750PUT0 1091.39FALSE00
2026-05-2910801PUT0 2291.31FALSE00
2026-05-2910850.5PUT0 790.05FALSE00
2026-05-2910900PUT0 689.12FALSE00
2026-05-2910950PUT0 688.02FALSE00
2026-05-2911000.57PUT47 7270.93FALSE-1.43-0.72
2026-05-2911052.65PUT0 2285.85FALSE00
2026-05-2911103.79PUT0 185.08FALSE00
2026-05-2911150PUT0 484FALSE00
2026-05-2911200.98PUT0 1783.22FALSE00
2026-05-2911255.39PUT0 1082.29FALSE00
2026-05-2911302.4PUT1 1781.07FALSE2.40
2026-05-2911352.47PUT1 580.4FALSE2.470
2026-05-2911401PUT0 1479.08FALSE00
2026-05-2911451.87PUT0 778.57FALSE00
2026-05-2911501.88PUT0 70376.95FALSE00
2026-05-2911554.4PUT0 1676.17FALSE00
2026-05-2911602.72PUT9 676.39FALSE2.720
2026-05-2911652.79PUT9 375.67FALSE2.790
2026-05-2911701.84PUT1 769.36FALSE1.840
2026-05-2911751.35PUT0 272.47FALSE00
2026-05-2911801PUT0 1060.01FALSE00
2026-05-2911853.37PUT0 265.31FALSE00
2026-05-2911901.3PUT5 1061.75FALSE1.30
2026-05-2911951.4PUT8 861.51FALSE00
2026-05-2912001.59PUT21 6861.82FALSE-0.16-0.09
2026-05-2912052.36PUT4 3365.15FALSE0.860.57
2026-05-2912103.78PUT6 2870.2FALSE1.981.1
2026-05-2912151.9PUT0 763.65FALSE00
2026-05-2912202.36PUT0 4162.27FALSE00
2026-05-2912251.9PUT0 664FALSE00
2026-05-2912302.19PUT6 1359.23FALSE2.190
2026-05-2912354.8PUT0 262.1FALSE00
2026-05-2912402.4PUT1 6558.2FALSE0.50.26
2026-05-2912451.78PUT0 6663.1FALSE00
2026-05-2912502.38PUT3 7256.09FALSE0.380.19
2026-05-2912555.5PUT0 1358.1FALSE00
2026-05-2912604.22PUT3 854.7FALSE4.220
2026-05-2912655.54PUT0 1953.89FALSE00
2026-05-2912702.71PUT0 2354.61FALSE00
2026-05-2912756.25PUT0 6252.74FALSE00
2026-05-2912803.02PUT1 4752.52FALSE-0.08-0.03
2026-05-2912856.7PUT0 2851.23FALSE00
2026-05-2912903.2PUT10 10951.07FALSE-0.7-0.18
2026-05-2912954.4PUT1 2753.69FALSE4.40
2026-05-2913004.33PUT5 19652.4FALSE0.130.03
2026-05-2913055PUT0 453.55FALSE00
2026-05-2913107.63PUT0 651.99FALSE00
2026-05-2913157.81PUT0 1152.92FALSE00
2026-05-2913206PUT8 3552.12FALSE60
2026-05-29132510.1PUT1 559.09FALSE10.10
2026-05-29133010.7PUT1 552.76FALSE10.70
2026-05-29133511.4PUT2 548.57FALSE11.40
2026-05-2913407.85PUT0 651.43FALSE00
2026-05-29134512.7PUT1 552.31FALSE12.70
2026-05-2913508PUT7 3749.11FALSE1.30.19
2026-05-2913558.3PUT0 951.84FALSE00
2026-05-29136013.2PUT0 3448.07FALSE00
2026-05-29136516.4PUT0 3549.84FALSE00
2026-05-2913708.5PUT0 2850.16FALSE00
2026-05-29137511.2PUT2 148.1FALSE11.20
2026-05-29138017PUT6 5648.96FALSE8.51
2026-05-2913859.67PUT0 2248.17FALSE00
2026-05-29139013.52PUT35 1247.39FALSE3.720.38
2026-05-29139515.15PUT6 31848.15FALSE5.250.53
2026-05-29140016PUT47 18547.81FALSE160
2026-05-29140517.5PUT1 1848.21FALSE17.50
2026-05-29141018.7PUT1 12848.16FALSE18.70
2026-05-29141522.36PUT1 950.82FALSE10.830.94
2026-05-29142022.46PUT6 749.37FALSE22.460
2026-05-29142521.5PUT10 2746.75FALSE21.50
2026-05-29143022.84PUT69 446.61FALSE22.840
2026-05-29143523.6PUT15 845.8FALSE23.60
2026-05-29144025.6PUT80 2446.23FALSE9.180.56
2026-05-29144514.3PUT0 2947.9FALSE00
2026-05-29145030.18PUT48 18747.38FALSE12.880.74
2026-05-29145532.79PUT1 3148.12FALSE11.770.56
2026-05-29146031.2PUT1 1249.67FALSE11.020.55
2026-05-29146544.27PUT1 847FALSE44.270
2026-05-29147038.77PUT1 2948.13FALSE38.770
2026-05-29147538.32PUT3 345.77FALSE38.320
2026-05-29148051.65PUT2 348.8FALSE51.650
2026-05-29148552PUT2 648.81FALSE520
2026-05-29149027.2PUT0 248.12FALSE00
2026-05-29149527.4PUT0 1149.56FALSE00
2026-05-29150048.2PUT29 2149.91FALSE48.20
2026-05-29150550.56PUT2 148.78TRUE50.560
2026-05-29151063PUT1 1252.62TRUE27.490.77
2026-05-29151539PUT0 349.46TRUE00
2026-05-29152074PUT1 2050.36TRUE38.171.07
2026-05-29152547.09PUT0 648.17TRUE00
2026-05-291527.579PUT2 149.63TRUE790
2026-05-29153065.38PUT16 549.25TRUE65.380
2026-05-291532.50PUT0 048.14TRUE00
2026-05-29153558.5PUT2 1249.75TRUE58.50
2026-05-291537.50PUT0 049.18TRUE00
2026-05-29154071.18PUT1 348.47TRUE27.920.65
2026-05-291542.50PUT0 049.27TRUE00
2026-05-29154589.2PUT1 349.07TRUE89.20
2026-05-29155047.3PUT0 649.16TRUE00
2026-05-29155570.3PUT0 1149.05TRUE00
2026-05-291560102.58PUT0 749.26TRUE00
2026-05-29156560.6PUT0 649.36TRUE00
2026-05-29157068PUT0 049.89TRUE00
2026-05-29157599.7PUT0 448.9TRUE00
2026-05-2915800PUT0 150.27TRUE00
2026-05-29158568.1PUT0 1148.17TRUE00
2026-05-29159088PUT0 151.32TRUE00
2026-05-29159598.72PUT0 148.21TRUE00
2026-05-291600106.16PUT2 1849.38TRUE35.960.51
2026-05-291605109.9PUT1 148.78TRUE109.90
2026-05-29161096.5PUT0 549.96TRUE00
2026-05-2916150PUT0 049.17TRUE00
2026-05-291620147.47PUT1 148.28TRUE147.470
2026-05-291625151.56PUT1 148.2TRUE151.560
2026-05-2916300PUT0 050.32TRUE00
2026-05-2916350PUT0 048.71TRUE00
2026-05-291640125PUT0 848.73TRUE00
2026-05-2916450PUT0 049.79TRUE00
2026-05-2916500PUT0 050.49TRUE00
2026-05-2916550PUT0 050.05TRUE00
2026-05-291660122.2PUT0 449.44TRUE00
2026-05-2916700PUT0 049.03TRUE00
2026-05-2916800PUT0 049.55TRUE00
2026-05-2916900PUT0 049.47TRUE00
2026-05-2917000PUT0 049.34TRUE00
2026-05-2917100PUT0 049.41TRUE00
2026-05-2917200PUT0 149.75TRUE00
2026-05-2917300PUT0 048.58TRUE00
2026-05-2917400PUT0 049.66TRUE00
2026-05-2917500PUT0 049.39TRUE00
2026-05-2917600PUT0 749.18TRUE00
2026-05-2917700PUT0 049.33TRUE00
2026-05-2917800PUT0 049.03TRUE00
2026-05-2917900PUT0 050.86TRUE00
2026-05-291800300PUT1 155.52TRUE880.42
2026-05-2918100PUT0 047.96TRUE00
2026-05-2918200PUT0 048.61TRUE00
2026-05-2918300PUT0 00TRUE00
2026-05-2918400PUT0 00TRUE00
2026-05-2918500PUT0 00TRUE00
2026-05-2918600PUT0 00TRUE00
2026-05-2918700PUT0 00TRUE00
2026-05-2918800PUT0 00TRUE00
2026-05-2918900PUT0 00TRUE00
2026-05-2919000PUT0 00TRUE00
2026-05-2919100PUT0 00TRUE00
2026-05-2919200PUT0 00TRUE00
2026-05-2919300PUT0 00TRUE00
2026-05-2919400PUT0 00TRUE00
2026-05-2919500PUT0 00TRUE00
2026-05-2919600PUT0 00TRUE00
2026-05-2919700PUT0 00TRUE00
2026-05-2919800PUT0 00TRUE00
2026-05-2920000PUT0 00TRUE00
2026-05-2920200PUT0 00TRUE00
2026-06-057200CALL0 0135.31TRUE00
2026-06-057300CALL0 0131.06TRUE00
2026-06-057400CALL0 0130.06TRUE00
2026-06-057500CALL0 0128.25TRUE00
2026-06-057600CALL0 0126.45TRUE00
2026-06-057700CALL0 0120.85TRUE00
2026-06-057800CALL0 0122.87TRUE00
2026-06-057900CALL0 0119.73TRUE00
2026-06-058000CALL0 0129.64TRUE00
2026-06-058100CALL0 0126.31TRUE00
2026-06-058200CALL0 0126.78TRUE00
2026-06-058300CALL0 0110.94TRUE00
2026-06-058400CALL0 0109.3TRUE00
2026-06-058500CALL0 0111.63TRUE00
2026-06-05860538.26CALL0 34113.61TRUE00
2026-06-05870532.03CALL0 4111.76TRUE00
2026-06-058800CALL0 0108.22TRUE00
2026-06-058900CALL0 0100.02TRUE00
2026-06-05900624.9CALL1 0107.43TRUE624.90
2026-06-059100CALL0 0105.6TRUE00
2026-06-059200CALL0 0101.54TRUE00
2026-06-059300CALL0 094.2TRUE00
2026-06-059350CALL0 098.72TRUE00
2026-06-059400CALL0 092.13TRUE00
2026-06-059450CALL0 090.61TRUE00
2026-06-059500CALL0 191.48TRUE00
2026-06-059550CALL0 095.62TRUE00
2026-06-059600CALL0 086.55TRUE00
2026-06-059650CALL0 092.1TRUE00
2026-06-059700CALL0 086.98TRUE00
2026-06-059750CALL0 087.72TRUE00
2026-06-059800CALL0 287.13TRUE00
2026-06-059850CALL0 086.13TRUE00
2026-06-059900CALL0 087.05TRUE00
2026-06-059950CALL0 083.75TRUE00
2026-06-051000570.95CALL0 081.07TRUE00
2026-06-0510050CALL0 084.43TRUE00
2026-06-051010403.45CALL0 481.22TRUE00
2026-06-0510150CALL0 088.76TRUE00
2026-06-0510200CALL0 080.06TRUE00
2026-06-0510250CALL0 078.72TRUE00
2026-06-0510300CALL0 078.51TRUE00
2026-06-0510350CALL0 077.55TRUE00
2026-06-0510400CALL0 079.58TRUE00
2026-06-0510450CALL0 076.36TRUE00
2026-06-0510500CALL0 075.41TRUE00
2026-06-0510550CALL0 376.1TRUE00
2026-06-0510600CALL0 074.52TRUE00
2026-06-0510650CALL0 073.9TRUE00
2026-06-0510700CALL0 076.89TRUE00
2026-06-0510750CALL0 074.63TRUE00
2026-06-0510800CALL0 071.72TRUE00
2026-06-0510850CALL0 070.49TRUE00
2026-06-0510900CALL0 070.16TRUE00
2026-06-0510950CALL0 069.52TRUE00
2026-06-051100420.4CALL2 1175.41TRUE420.40
2026-06-0511050CALL0 068.24TRUE00
2026-06-0511100CALL0 068.37TRUE00
2026-06-0511150CALL0 066.68TRUE00
2026-06-0511200CALL0 067.03TRUE00
2026-06-0511250CALL0 069.84TRUE00
2026-06-0511300CALL0 065.44TRUE00
2026-06-0511350CALL0 065TRUE00
2026-06-0511400CALL0 066.84TRUE00
2026-06-0511450CALL0 067.43TRUE00
2026-06-0511500CALL0 067.03TRUE00
2026-06-051155372.21CALL1 070.27TRUE372.210
2026-06-0511600CALL0 267.79TRUE00
2026-06-0511650CALL0 066.05TRUE00
2026-06-0511700CALL0 063.63TRUE00
2026-06-0511750CALL0 063.04TRUE00
2026-06-0511800CALL0 062.59TRUE00
2026-06-0511850CALL0 063.04TRUE00
2026-06-0511900CALL0 062.54TRUE00
2026-06-0511950CALL0 061.74TRUE00
2026-06-051200401.8CALL0 564.6TRUE00
2026-06-051205310.5CALL4 075.15TRUE310.50
2026-06-0512100CALL0 062.66TRUE00
2026-06-0512150CALL0 061.57TRUE00
2026-06-0512200CALL0 060.48TRUE00
2026-06-0512250CALL0 060.67TRUE00
2026-06-0512300CALL0 058.68TRUE00
2026-06-051235306.02CALL0 358.17TRUE00
2026-06-051240300.02CALL0 658.2TRUE00
2026-06-051245294.27CALL0 360.17TRUE00
2026-06-051250203.15CALL0 057.9TRUE00
2026-06-0512550CALL0 056.91TRUE00
2026-06-051260288.68CALL0 256.61TRUE00
2026-06-0512650CALL0 056.27TRUE00
2026-06-051270279.58CALL0 255.64TRUE00
2026-06-0512750CALL0 055.27TRUE00
2026-06-051280270.44CALL0 256.13TRUE00
2026-06-0512850CALL0 056.15TRUE00
2026-06-051290258.47CALL0 156.13TRUE00
2026-06-051295308.35CALL0 155.24TRUE00
2026-06-051300229.01CALL0 854.71TRUE00
2026-06-0513050CALL0 054.74TRUE00
2026-06-051310237.68CALL0 254.03TRUE00
2026-06-0513150CALL0 053.58TRUE00
2026-06-051320211.48CALL0 654.93TRUE00
2026-06-0513250CALL0 053.96TRUE00
2026-06-051330221.97CALL0 254.15TRUE00
2026-06-0513350CALL0 052TRUE00
2026-06-051340213.43CALL0 251.55TRUE00
2026-06-0513450CALL0 051.96TRUE00
2026-06-051350178.19CALL1 258.8TRUE178.190
2026-06-051355197.25CALL0 152.12TRUE00
2026-06-051360193.15CALL0 251.81TRUE00
2026-06-051365199.97CALL0 151.47TRUE00
2026-06-051370177.3CALL0 550.48TRUE00
2026-06-05137578.44CALL0 151.88TRUE00
2026-06-051380167.45CALL0 1351.67TRUE00
2026-06-051385163.7CALL0 450.8TRUE00
2026-06-051390110CALL0 150.99TRUE00
2026-06-051395216.9CALL0 350.72TRUE00
2026-06-051400153CALL0 5250.73TRUE00
2026-06-051405208CALL0 1251.17TRUE00
2026-06-05141096CALL0 950.95TRUE00
2026-06-05141591CALL0 1150.74TRUE00
2026-06-05142081.64CALL0 650.28TRUE00
2026-06-051425191.7CALL0 349.95TRUE00
2026-06-051430170.6CALL0 1050.72TRUE00
2026-06-051435182.95CALL0 150.59TRUE00
2026-06-051440135CALL0 449.64TRUE00
2026-06-0514450CALL0 450.09TRUE00
2026-06-051450157.2CALL0 1549.73TRUE00
2026-06-05145596.8CALL0 249.71TRUE00
2026-06-051460163.8CALL0 349.69TRUE00
2026-06-05146593.3CALL10 1252TRUE-53.7-0.37
2026-06-051470156.2CALL0 950.07TRUE00
2026-06-05147595.47CALL16 849.95TRUE95.470
2026-06-051480146.9CALL0 1749.4TRUE00
2026-06-05148589.55CALL0 1048.99TRUE00
2026-06-05149089.4CALL21 249.98TRUE89.40
2026-06-05149573CALL0 249.92TRUE00
2026-06-05150082CALL1 2149.78TRUE820
2026-06-05150578.3CALL3 1049.42FALSE-51.9-0.4
2026-06-05151069.2CALL5 1051.24FALSE69.20
2026-06-05151570.3CALL14 649.66FALSE70.30
2026-06-05152062.34CALL9 1749.57FALSE62.340
2026-06-05152567CALL0 1050.53FALSE00
2026-06-05153060CALL6 1250.97FALSE600
2026-06-051535109.65CALL0 1150.81FALSE00
2026-06-05154061.8CALL1 56150.28FALSE61.80
2026-06-05154595CALL0 1050.83FALSE00
2026-06-05155057CALL2 1450.51FALSE570
2026-06-05155555.8CALL1 1151.14FALSE55.80
2026-06-05156098.4CALL0 248.83FALSE00
2026-06-05156547.8CALL12 2651.86FALSE-46.7-0.49
2026-06-051570101.01CALL0 650.05FALSE00
2026-06-05157573CALL0 250.96FALSE00
2026-06-05158090.7CALL0 2050.33FALSE00
2026-06-05158582.3CALL0 951.48FALSE00
2026-06-05159082.1CALL0 1349.26FALSE00
2026-06-05159561.6CALL0 250.63FALSE00
2026-06-05160034CALL3 3949.7FALSE-48.22-0.59
2026-06-05160536CALL4 3352.4FALSE-39.23-0.52
2026-06-0516100CALL0 050.79FALSE00
2026-06-0516150CALL0 050.91FALSE00
2026-06-05162072CALL0 3551.17FALSE00
2026-06-05162568.75CALL0 151.15FALSE00
2026-06-05163067.7CALL0 151.09FALSE00
2026-06-0516350CALL0 050.99FALSE00
2026-06-05164029.84CALL6 2551.13FALSE-37.16-0.55
2026-06-0516450CALL0 051.46FALSE00
2026-06-0516500CALL0 051.45FALSE00
2026-06-0516550CALL0 050.84FALSE00
2026-06-05166059.42CALL0 6251.51FALSE00
2026-06-05168046.8CALL0 2752.92FALSE00
2026-06-05170022.4CALL0 2051.72FALSE00
2026-06-05172036.9CALL0 1552.91FALSE00
2026-06-05174033.5CALL0 2453.03FALSE00
2026-06-05176010.02CALL1 4053.21FALSE-18.48-0.65
2026-06-05178021.4CALL0 1555.48FALSE00
2026-06-0518008CALL1 2955.24FALSE-12.35-0.61
2026-06-0518206.47CALL1 3754.88FALSE6.470
2026-06-0518405.5CALL3 3455.21FALSE5.50
2026-06-05186014.21CALL0 5455.36FALSE00
2026-06-05188011.12CALL0 1057.2FALSE00
2026-06-05190010.45CALL0 3160.63FALSE00
2026-06-0519203.37CALL1 3058.18FALSE3.370
2026-06-0519403.16CALL1 159.45FALSE-3.32-0.51
2026-06-0519602.5CALL0 3661.75FALSE00
2026-06-0519801.22CALL0 363.12FALSE00
2026-06-0520004.15CALL0 6966.1FALSE00
2026-06-0520201.95CALL1 761.88FALSE1.758.75
2026-06-057200PUT0 0148.12FALSE00
2026-06-057300PUT0 0145.59FALSE00
2026-06-057400PUT0 0143.09FALSE00
2026-06-057500PUT0 1140.63FALSE00
2026-06-057600PUT0 1138.2FALSE00
2026-06-057700PUT0 29135.8FALSE00
2026-06-057800PUT0 14133.43FALSE00
2026-06-057900PUT0 5131.54FALSE00
2026-06-058000PUT0 0129.22FALSE00
2026-06-058100PUT0 099.95FALSE00
2026-06-058200PUT0 0124.67FALSE00
2026-06-058300PUT0 0122.43FALSE00
2026-06-058400PUT0 0120.22FALSE00
2026-06-058500PUT0 0118.03FALSE00
2026-06-058600PUT0 0115.86FALSE00
2026-06-058700PUT0 1113.72FALSE00
2026-06-058800PUT0 0111.61FALSE00
2026-06-058900PUT0 0109.51FALSE00
2026-06-059000.05PUT0 13107.43FALSE00
2026-06-059100PUT0 0105.38FALSE00
2026-06-059200PUT0 0103.71FALSE00
2026-06-059300PUT0 2101.69FALSE00
2026-06-059350PUT0 1100.69FALSE00
2026-06-059400PUT0 199.69FALSE00
2026-06-059450PUT0 098.7FALSE00
2026-06-059500PUT0 098.05FALSE00
2026-06-059550PUT0 097.06FALSE00
2026-06-059600PUT0 296.08FALSE00
2026-06-059650PUT0 095.1FALSE00
2026-06-059700PUT0 194.13FALSE00
2026-06-059750PUT0 193.16FALSE00
2026-06-059800PUT0 292.2FALSE00
2026-06-059852.15PUT0 291.55FALSE00
2026-06-059900PUT0 190.59FALSE00
2026-06-059950PUT0 089.64FALSE00
2026-06-0510000PUT0 679.21FALSE00
2026-06-0510050PUT0 187.74FALSE00
2026-06-0510100PUT0 186.8FALSE00
2026-06-0510150PUT0 085.86FALSE00
2026-06-0510200PUT0 085.22FALSE00
2026-06-0510250PUT0 084.28FALSE00
2026-06-0510303.7PUT0 783.35FALSE00
2026-06-0510350PUT0 082.43FALSE00
2026-06-0510400PUT0 081.51FALSE00
2026-06-0510450PUT0 181FALSE00
2026-06-0510502.35PUT0 679.67FALSE00
2026-06-0510550PUT0 079.17FALSE00
2026-06-0510600PUT0 078.26FALSE00
2026-06-0510650PUT0 077.61FALSE00
2026-06-0510700PUT0 076.7FALSE00
2026-06-0510752.26PUT0 2575.8FALSE00
2026-06-0510801.47PUT0 275.15FALSE00
2026-06-0510850PUT0 174.25FALSE00
2026-06-0510902.1PUT0 1873.35FALSE00
2026-06-0510951.48PUT0 172.46FALSE00
2026-06-0511002.55PUT0 7168.31FALSE00
2026-06-0511051.43PUT0 670.91FALSE00
2026-06-0511102PUT0 470.03FALSE00
2026-06-0511150PUT0 069.6FALSE00
2026-06-0511200PUT0 267.21FALSE00
2026-06-0511250PUT0 468.05FALSE00
2026-06-0511300PUT0 065.48FALSE00
2026-06-0511350PUT0 066.5FALSE00
2026-06-0511400PUT0 065.62FALSE00
2026-06-0511450PUT0 264.95FALSE00
2026-06-0511503PUT0 364.08FALSE00
2026-06-0511550PUT0 163.2FALSE00
2026-06-0511602.28PUT2 2859.8FALSE0.580.34
2026-06-0511657.25PUT0 361.85FALSE00
2026-06-0511700PUT0 061.36FALSE00
2026-06-0511753.25PUT0 160.67FALSE00
2026-06-0511803.3PUT0 359.98FALSE00
2026-06-0511854.7PUT0 759.29FALSE00
2026-06-05119013.48PUT0 158.59FALSE00
2026-06-0511953.5PUT0 5057.89FALSE00
2026-06-0512005.13PUT0 4759.62FALSE00
2026-06-0512054.05PUT0 1655.3FALSE00
2026-06-0512100PUT0 056.71FALSE00
2026-06-0512153.57PUT1 155.2FALSE3.570
2026-06-0512203.73PUT1 154.81FALSE3.730
2026-06-0512254.65PUT0 1755.57FALSE00
2026-06-0512303.8PUT0 1954.4FALSE00
2026-06-0512356.02PUT0 353.1FALSE00
2026-06-0512405.5PUT0 12156FALSE00
2026-06-0512456.9PUT0 11354.78FALSE00
2026-06-0512507.83PUT2 2453.46FALSE4.451.32
2026-06-0512558.38PUT0 355.28FALSE00
2026-06-0512606.95PUT0 10251.74FALSE00
2026-06-0512659.2PUT0 651.77FALSE00
2026-06-0512707.7PUT0 10251.22FALSE00
2026-06-05127511.01PUT0 350.6FALSE00
2026-06-0512807.7PUT0 353.55FALSE00
2026-06-0512857.6PUT1 351.68FALSE7.60
2026-06-05129035PUT0 651.07FALSE00
2026-06-0512957.5PUT0 952.29FALSE00
2026-06-0513009.2PUT9 3551.46FALSE3.270.55
2026-06-0513059.47PUT1 250.88FALSE9.470
2026-06-0513106.81PUT0 1850.31FALSE00
2026-06-05131511.5PUT0 451.07FALSE00
2026-06-05132011.1PUT3 750.25FALSE11.10
2026-06-0513258PUT0 1148.23FALSE00
2026-06-05133015PUT3 6453.26FALSE6.350.73
2026-06-05133517.52PUT0 349.53FALSE00
2026-06-0513409PUT0 2249.22FALSE00
2026-06-0513459.75PUT0 649.49FALSE00
2026-06-05135015PUT9 7048.87FALSE4.350.41
2026-06-05135518.18PUT0 1048.97FALSE00
2026-06-05136022.04PUT2 2048.8FALSE22.040
2026-06-05136513.9PUT0 1849.02FALSE00
2026-06-05137018.58PUT0 2148.71FALSE00
2026-06-05137515.2PUT0 1848.27FALSE00
2026-06-05138020.05PUT2 3247.49FALSE5.490.38
2026-06-05138523.5PUT0 248.71FALSE00
2026-06-05139023PUT4 10547.96FALSE230
2026-06-05139514PUT0 1448.46FALSE00
2026-06-05140025.5PUT10 14447.79FALSE7.920.45
2026-06-05140519.8PUT0 148.62FALSE00
2026-06-05141027.16PUT2 046.71FALSE27.160
2026-06-05141528.6PUT2 346.65FALSE28.60
2026-06-05142029.54PUT1 646.13FALSE7.70.35
2026-06-05142531.92PUT0 447.54FALSE00
2026-06-05143023.92PUT0 1347.95FALSE00
2026-06-05143533.45PUT1 545.26FALSE33.450
2026-06-05144029PUT0 1047.77FALSE00
2026-06-05144539.68PUT1 1147.31FALSE39.680
2026-06-05145044PUT2 11046.58FALSE16.890.62
2026-06-05145526.95PUT0 948.68FALSE00
2026-06-05146036.68PUT0 3348.56FALSE00
2026-06-05146548.85PUT1 3348.14FALSE48.850
2026-06-05147048.12PUT1 145.99FALSE48.120
2026-06-05147548.48PUT1 047.95FALSE48.480
2026-06-0514800PUT0 047.88FALSE00
2026-06-05148554.21PUT5 045.46FALSE54.210
2026-06-05149037.7PUT0 247.9FALSE00
2026-06-05149572.65PUT5 048.03FALSE72.650
2026-06-05150061.37PUT2 3945.3FALSE20.770.51
2026-06-0515050PUT0 048.19TRUE00
2026-06-05151069PUT3 447.01TRUE24.90.56
2026-06-05151571.66PUT3 146.98TRUE71.660
2026-06-05152063.58PUT0 248.39TRUE00
2026-06-05152579.31PUT0 348.44TRUE00
2026-06-05153074.41PUT1 448.31TRUE74.410
2026-06-05153580PUT1 144.76TRUE800
2026-06-05154081.1PUT2 548.36TRUE81.10
2026-06-05154568.9PUT0 648.03TRUE00
2026-06-05155094.91PUT2 3748.91TRUE94.910
2026-06-05155582.63PUT0 3448.5TRUE00
2026-06-0515600PUT0 047.86TRUE00
2026-06-0515650PUT0 048.52TRUE00
2026-06-0515700PUT0 047.45TRUE00
2026-06-05157597.2PUT23 1547.58TRUE25.20.35
2026-06-05158085PUT0 447.09TRUE00
2026-06-0515850PUT0 047.41TRUE00
2026-06-051590111PUT2 048.41TRUE1110
2026-06-05159583.9PUT0 147.32TRUE00
2026-06-051600117.23PUT1 647.62TRUE117.230
2026-06-051605120.77PUT1 047.77TRUE120.770
2026-06-0516100PUT0 047.75TRUE00
2026-06-0516150PUT0 047.91TRUE00
2026-06-0516200PUT0 147.14TRUE00
2026-06-0516250PUT0 048.01TRUE00
2026-06-0516300PUT0 047.39TRUE00
2026-06-0516350PUT0 047.27TRUE00
2026-06-0516400PUT0 048.12TRUE00
2026-06-0516450PUT0 047.65TRUE00
2026-06-0516500PUT0 048.95TRUE00
2026-06-0516550PUT0 048.45TRUE00
2026-06-0516600PUT0 048.5TRUE00
2026-06-0516800PUT0 048.82TRUE00
2026-06-051700205.08PUT0 149.57TRUE00
2026-06-0517200PUT0 049.51TRUE00
2026-06-0517400PUT0 049.27TRUE00
2026-06-0517600PUT0 050.78TRUE00
2026-06-0517800PUT0 049.85TRUE00
2026-06-0518000PUT0 049.18TRUE00
2026-06-0518200PUT0 047.3TRUE00
2026-06-0518400PUT0 048.13TRUE00
2026-06-0518600PUT0 052.1TRUE00
2026-06-051880439.4PUT0 148.57TRUE00
2026-06-0519000PUT0 00TRUE00
2026-06-0519200PUT0 00TRUE00
2026-06-0519400PUT0 00TRUE00
2026-06-0519600PUT0 00TRUE00
2026-06-0519800PUT0 00TRUE00
2026-06-0520000PUT0 056.49TRUE00
2026-06-052020464.95PUT0 50TRUE00
2026-06-127200CALL0 0115.46TRUE00
2026-06-127300CALL0 0116.37TRUE00
2026-06-127400CALL0 0122.18TRUE00
2026-06-127500CALL0 0110.47TRUE00
2026-06-127600CALL0 0115.3TRUE00
2026-06-127700CALL0 0115.7TRUE00
2026-06-127800CALL0 0106.18TRUE00
2026-06-127900CALL0 0106.17TRUE00
2026-06-128000CALL0 0110.65TRUE00
2026-06-128100CALL0 0108.87TRUE00
2026-06-128200CALL0 0107.1TRUE00
2026-06-128300CALL0 096.08TRUE00
2026-06-128400CALL0 0100.99TRUE00
2026-06-128500CALL0 0101.54TRUE00
2026-06-128600CALL0 098.05TRUE00
2026-06-12870533.08CALL0 492.43TRUE00
2026-06-128800CALL0 096.14TRUE00
2026-06-128900CALL0 095.13TRUE00
2026-06-129000CALL0 086.15TRUE00
2026-06-129100CALL0 087.49TRUE00
2026-06-129200CALL0 088.99TRUE00
2026-06-129300CALL0 088.3TRUE00
2026-06-129350CALL0 084.55TRUE00
2026-06-129400CALL0 086.42TRUE00
2026-06-129450CALL0 084.29TRUE00
2026-06-129500CALL0 079.67TRUE00
2026-06-129550CALL0 085.28TRUE00
2026-06-129600CALL0 083.26TRUE00
2026-06-129650CALL0 082.89TRUE00
2026-06-129700CALL0 081.15TRUE00
2026-06-129750CALL0 081.59TRUE00
2026-06-129800CALL0 076.36TRUE00
2026-06-129850CALL0 075.47TRUE00
2026-06-129900CALL0 073.94TRUE00
2026-06-129950CALL0 078.23TRUE00
2026-06-1210000CALL0 078.79TRUE00
2026-06-1210050CALL0 078.35TRUE00
2026-06-1210100CALL0 076.53TRUE00
2026-06-1210150CALL0 076.11TRUE00
2026-06-1210200CALL0 075.68TRUE00
2026-06-1210250CALL0 072.94TRUE00
2026-06-1210300CALL0 074.36TRUE00
2026-06-1210350CALL0 073.7TRUE00
2026-06-1210400CALL0 073.24TRUE00
2026-06-1210450CALL0 071.31TRUE00
2026-06-1210500CALL0 071.91TRUE00
2026-06-1210550CALL0 371.04TRUE00
2026-06-1210600CALL0 069.16TRUE00
2026-06-1210650CALL0 070.1TRUE00
2026-06-1210700CALL0 068.66TRUE00
2026-06-1210750CALL0 069.12TRUE00
2026-06-1210800CALL0 067.34TRUE00
2026-06-1210850CALL0 065.34TRUE00
2026-06-1210900CALL0 066.55TRUE00
2026-06-1210950CALL0 066.06TRUE00
2026-06-121100415.34CALL0 1165.89TRUE00
2026-06-1211050CALL0 066.64TRUE00
2026-06-1211100CALL0 065.93TRUE00
2026-06-1211150CALL0 065.38TRUE00
2026-06-1211200CALL0 063.47TRUE00
2026-06-121125330.35CALL0 463.68TRUE00
2026-06-1211300CALL0 062.97TRUE00
2026-06-121135320.49CALL0 463.25TRUE00
2026-06-1211400CALL0 063.07TRUE00
2026-06-121145401.9CALL0 362.47TRUE00
2026-06-1211500CALL0 061.49TRUE00
2026-06-1211550CALL0 061.15TRUE00
2026-06-1211600CALL0 061.39TRUE00
2026-06-1211650CALL0 060.77TRUE00
2026-06-1211700CALL0 060.03TRUE00
2026-06-1211750CALL0 061.78TRUE00
2026-06-1211800CALL0 060.18TRUE00
2026-06-1211850CALL0 061.32TRUE00
2026-06-1211900CALL0 060.44TRUE00
2026-06-1211950CALL0 059.28TRUE00
2026-06-121200404.25CALL0 1159.53TRUE00
2026-06-1212050CALL0 058.37TRUE00
2026-06-1212100CALL0 057.86TRUE00
2026-06-1212150CALL0 058.46TRUE00
2026-06-121220193.5CALL0 156.37TRUE00
2026-06-1212250CALL0 056.43TRUE00
2026-06-121230318.66CALL0 256.13TRUE00
2026-06-1212350CALL0 056.28TRUE00
2026-06-121240282.85CALL1 056.53TRUE282.850
2026-06-121245299.88CALL0 256.58TRUE00
2026-06-121250294.83CALL0 655.31TRUE00
2026-06-121255290.39CALL0 255.18TRUE00
2026-06-121260259.98CALL1 059.52TRUE259.980
2026-06-121265235.45CALL0 256.15TRUE00
2026-06-1212700CALL0 055.84TRUE00
2026-06-1212750CALL0 054.14TRUE00
2026-06-121280272.94CALL0 253.83TRUE00
2026-06-121285264.29CALL0 353.73TRUE00
2026-06-121290257.85CALL0 652.07TRUE00
2026-06-121295254.43CALL0 353.62TRUE00
2026-06-121300234.45CALL1 053.38TRUE234.450
2026-06-1213050CALL0 053.49TRUE00
2026-06-121310248.05CALL0 251.43TRUE00
2026-06-1213150CALL0 051.83TRUE00
2026-06-121320240.24CALL0 253.42TRUE00
2026-06-1213250CALL0 053.19TRUE00
2026-06-121330182.45CALL0 353.07TRUE00
2026-06-1213350CALL0 052.74TRUE00
2026-06-121340224.36CALL0 251.88TRUE00
2026-06-1213450CALL0 052.5TRUE00
2026-06-1213500CALL0 052.27TRUE00
2026-06-1213550CALL0 052.23TRUE00
2026-06-1213600CALL0 052.28TRUE00
2026-06-1213650CALL0 051.8TRUE00
2026-06-1213700CALL0 050.86TRUE00
2026-06-121375177.95CALL0 151.67TRUE00
2026-06-1213800CALL0 051.44TRUE00
2026-06-121385232.1CALL0 250.72TRUE00
2026-06-121390156.97CALL0 151.17TRUE00
2026-06-121395215.6CALL0 251.04TRUE00
2026-06-121400148.81CALL1 250.56TRUE148.810
2026-06-121405208.2CALL0 351.24TRUE00
2026-06-121410187.76CALL0 950.67TRUE00
2026-06-121415151.92CALL0 850.95TRUE00
2026-06-121420184CALL0 250.96TRUE00
2026-06-121425200.5CALL0 150.31TRUE00
2026-06-1214300CALL0 050.15TRUE00
2026-06-121435132.3CALL0 249.97TRUE00
2026-06-121440197.7CALL0 1249.75TRUE00
2026-06-12144588.25CALL0 1050.17TRUE00
2026-06-121450190.2CALL0 8650.15TRUE00
2026-06-121455129.76CALL0 9450.04TRUE00
2026-06-1214600CALL0 050.41TRUE00
2026-06-1214650CALL0 049.66TRUE00
2026-06-121470122.3CALL0 249.5TRUE00
2026-06-1214750CALL0 049.93TRUE00
2026-06-12148045.5CALL0 150.54TRUE00
2026-06-12148591.01CALL1 249.76TRUE91.010
2026-06-12149062.5CALL0 250.11TRUE00
2026-06-12149594.33CALL2 249.76TRUE94.330
2026-06-12150084.77CALL7 750.5TRUE84.770
2026-06-12150583CALL2 150.88FALSE830
2026-06-12151093CALL0 750.11FALSE00
2026-06-12151581.8CALL0 250.56FALSE00
2026-06-12152086.2CALL2 2349.88FALSE-50.4-0.37
2026-06-121525109.1CALL0 1150.52FALSE00
2026-06-121530136.58CALL0 349.93FALSE00
2026-06-121535107.5CALL0 1850.4FALSE00
2026-06-12154066.5CALL1 350.18FALSE66.50
2026-06-121545112CALL0 349.35FALSE00
2026-06-12155073.15CALL1 2650.1FALSE-44.1-0.38
2026-06-12155556.5CALL0 850.52FALSE00
2026-06-12156077.4CALL0 1150.12FALSE00
2026-06-12156591.9CALL0 649.92FALSE00
2026-06-12157083.45CALL0 550.04FALSE00
2026-06-12157551CALL1 248.66FALSE-50.8-0.5
2026-06-12158098.6CALL0 350.19FALSE00
2026-06-12158556.45CALL3 550.42FALSE-48.25-0.46
2026-06-12159080.16CALL0 250.59FALSE00
2026-06-121595100.6CALL0 349.99FALSE00
2026-06-12160047CALL2 2551.29FALSE-51.53-0.52
2026-06-12160546CALL4 1651.63FALSE-42-0.48
2026-06-1216100CALL0 050.77FALSE00
2026-06-1216150CALL0 050.89FALSE00
2026-06-12162041.4CALL2 751.43FALSE-39.4-0.49
2026-06-12162584.25CALL0 250.91FALSE00
2026-06-12163077.1CALL0 1150.23FALSE00
2026-06-12163575.6CALL0 150.24FALSE00
2026-06-12164071.8CALL0 2050.22FALSE00
2026-06-1216450CALL0 050.8FALSE00
2026-06-12165073.54CALL0 550.52FALSE00
2026-06-1216550CALL0 050.81FALSE00
2026-06-12166068.1CALL0 750.63FALSE00
2026-06-12168030.36CALL2 1053.78FALSE30.360
2026-06-12170025CALL3 1252.54FALSE-27-0.52
2026-06-12172047.5CALL0 1151.55FALSE00
2026-06-12174019.67CALL1 1353.46FALSE-22.4-0.53
2026-06-12176039CALL0 851.81FALSE00
2026-06-12178034.79CALL0 1952.07FALSE00
2026-06-12180013.03CALL1 4753.99FALSE-15.47-0.54
2026-06-12182025.2CALL0 2152.27FALSE00
2026-06-12184018.1CALL0 852.47FALSE00
2026-06-12186015.8CALL0 653.44FALSE00
2026-06-1218807.5CALL0 254.05FALSE00
2026-06-1219007.3CALL0 254.42FALSE00
2026-06-1219208.9CALL0 1454.78FALSE00
2026-06-12194012.2CALL0 355.44FALSE00
2026-06-1219606.2CALL0 1455.39FALSE00
2026-06-1219800CALL0 056.48FALSE00
2026-06-1220008.1CALL0 2356.43FALSE00
2026-06-1220202.15CALL1 1153.98FALSE2.150
2026-06-1220400CALL0 059.09FALSE00
2026-06-1220606.2CALL0 360.13FALSE00
2026-06-1220800CALL0 059.36FALSE00
2026-06-1221000CALL0 060.8FALSE00
2026-06-127200PUT0 0127.57FALSE00
2026-06-127300PUT0 0125.39FALSE00
2026-06-127400PUT0 0123.25FALSE00
2026-06-127500.35PUT0 10121.13FALSE00
2026-06-127600PUT0 0119.04FALSE00
2026-06-127700PUT0 0116.97FALSE00
2026-06-127800PUT0 0114.93FALSE00
2026-06-127900PUT0 0112.92FALSE00
2026-06-128000PUT0 0110.93FALSE00
2026-06-128100.95PUT0 186.1FALSE00
2026-06-128200.41PUT0 10107.02FALSE00
2026-06-128300PUT0 0105.1FALSE00
2026-06-128400PUT0 0103.2FALSE00
2026-06-128500PUT0 0101.32FALSE00
2026-06-128600PUT0 099.47FALSE00
2026-06-128700PUT0 197.97FALSE00
2026-06-128801.6PUT0 196.15FALSE00
2026-06-128901.65PUT0 194.34FALSE00
2026-06-129001.2PUT0 192.56FALSE00
2026-06-129102.04PUT0 390.79FALSE00
2026-06-129200PUT0 089.35FALSE00
2026-06-129300PUT0 087.61FALSE00
2026-06-129350PUT0 086.75FALSE00
2026-06-129400PUT0 085.89FALSE00
2026-06-129451.2PUT0 185.04FALSE00
2026-06-129502.96PUT0 384.48FALSE00
2026-06-129550PUT0 083.63FALSE00
2026-06-129600PUT0 182.79FALSE00
2026-06-129650PUT0 081.94FALSE00
2026-06-129700PUT0 081.39FALSE00
2026-06-129750PUT0 080.55FALSE00
2026-06-129802.7PUT0 279.44FALSE00
2026-06-129850.65PUT1 265.83FALSE0.650
2026-06-129900PUT0 078.06FALSE00
2026-06-129950PUT0 077.51FALSE00
2026-06-1210002.93PUT0 976.69FALSE00
2026-06-1210053.3PUT0 176.25FALSE00
2026-06-1210102.05PUT0 675.43FALSE00
2026-06-1210153.52PUT0 274.87FALSE00
2026-06-1210200PUT0 073.44FALSE00
2026-06-1210250PUT0 073.25FALSE00
2026-06-1210300PUT0 071.84FALSE00
2026-06-1210350PUT0 071.87FALSE00
2026-06-1210400PUT0 071.3FALSE00
2026-06-1210450PUT0 070.73FALSE00
2026-06-1210502.81PUT0 769.7FALSE00
2026-06-1210555.5PUT0 169.35FALSE00
2026-06-1210600PUT0 068.77FALSE00
2026-06-1210650PUT0 067.98FALSE00
2026-06-1210700PUT0 067.39FALSE00
2026-06-1210752.8PUT0 266.81FALSE00
2026-06-1210800PUT0 066.02FALSE00
2026-06-1210850PUT0 065.43FALSE00
2026-06-1210900PUT0 064.84FALSE00
2026-06-1210953.6PUT0 164.24FALSE00
2026-06-1211002.68PUT0 10061.17FALSE00
2026-06-1211052.82PUT0 163.05FALSE00
2026-06-1211103.52PUT0 259.44FALSE00
2026-06-1211153.58PUT0 261.49FALSE00
2026-06-1211202.65PUT0 361.06FALSE00
2026-06-1211254.02PUT0 160.46FALSE00
2026-06-1211304.15PUT0 659.51FALSE00
2026-06-1211353.5PUT0 359.4FALSE00
2026-06-1211408.5PUT0 258.78FALSE00
2026-06-12114511.6PUT0 257.85FALSE00
2026-06-1211505PUT0 757.55FALSE00
2026-06-1211550PUT0 157.07FALSE00
2026-06-1211606.1PUT0 156.45FALSE00
2026-06-1211650PUT0 055.96FALSE00
2026-06-1211700PUT0 055.33FALSE00
2026-06-1211750PUT0 056.62FALSE00
2026-06-1211804.1PUT2 654.39FALSE4.10
2026-06-1211850PUT0 054.01FALSE00
2026-06-1211906.3PUT0 553.93FALSE00
2026-06-1211956.5PUT1 457.56FALSE6.50
2026-06-1212007.27PUT1 758.24FALSE7.270
2026-06-12120517.05PUT0 252.92FALSE00
2026-06-1212107.3PUT1 2056.61FALSE7.30
2026-06-12121518.66PUT0 2252.52FALSE00
2026-06-1212208.4PUT0 252.53FALSE00
2026-06-12122519.45PUT0 252.02FALSE00
2026-06-12123011.08PUT0 351.73FALSE00
2026-06-1212350PUT0 051.79FALSE00
2026-06-1212400PUT0 051.5FALSE00
2026-06-1212458PUT14 351.95FALSE80
2026-06-1212508.23PUT4 651.48FALSE8.230
2026-06-12125510.9PUT0 753.21FALSE00
2026-06-12126015.1PUT0 1153.13FALSE00
2026-06-12126530PUT0 150.58FALSE00
2026-06-12127010.57PUT0 850.66FALSE00
2026-06-12127514PUT1 255.12FALSE140
2026-06-12128012.11PUT2 1348.21FALSE3.310.38
2026-06-12128514.75PUT0 451.03FALSE00
2026-06-12129013.32PUT0 2050.12FALSE00
2026-06-12129514.82PUT0 550.44FALSE00
2026-06-12130013PUT1 1649.29FALSE3.50.37
2026-06-12130516.75PUT0 250.06FALSE00
2026-06-12131010.63PUT0 1649.91FALSE00
2026-06-12131513.5PUT0 1649.46FALSE00
2026-06-12132011.2PUT0 1250.16FALSE00
2026-06-12132513PUT3 550.06FALSE130
2026-06-12133024.95PUT0 549.28FALSE00
2026-06-12133522.14PUT0 150.01FALSE00
2026-06-12134018.68PUT14 1447.79FALSE18.680
2026-06-12134524.01PUT0 149.18FALSE00
2026-06-12135025.3PUT1 751.83FALSE25.30
2026-06-12135526.18PUT1 1248.18FALSE110.72
2026-06-12136022.18PUT10 1347FALSE22.180
2026-06-12136530.5PUT0 148.99FALSE00
2026-06-12137031.52PUT11 548.84FALSE31.520
2026-06-12137533.65PUT10 448.87FALSE33.650
2026-06-12138027.1PUT10 1746.93FALSE27.10
2026-06-12138538.54PUT0 448.92FALSE00
2026-06-12139028.34PUT2 345.72FALSE7.240.34
2026-06-12139529.52PUT2 145.53FALSE29.520
2026-06-12140032.58PUT5 3146.72FALSE8.930.38
2026-06-12140544.94PUT0 248.35FALSE00
2026-06-12141038.45PUT0 648.43FALSE00
2026-06-12141537.5PUT2 846.8FALSE37.50
2026-06-12142039.1PUT4 2946.72FALSE39.10
2026-06-12142540.71PUT2 2846.62FALSE40.710
2026-06-12143033.7PUT0 2148.66FALSE00
2026-06-12143533PUT0 648.05FALSE00
2026-06-12144034PUT0 948.4FALSE00
2026-06-12144549PUT1 447.12FALSE490
2026-06-12145047.4PUT12 1947.72FALSE12.40.35
2026-06-12145561PUT4 048.51FALSE610
2026-06-12146037.6PUT0 248.35FALSE00
2026-06-12146570PUT0 148.13FALSE00
2026-06-12147043.2PUT0 948.7FALSE00
2026-06-12147544.5PUT0 448.17FALSE00
2026-06-12148045.5PUT0 1048.51FALSE00
2026-06-1214850PUT0 048.17FALSE00
2026-06-12149055.98PUT0 448.36FALSE00
2026-06-12149550.05PUT0 1847.98FALSE00
2026-06-12150071.4PUT2 1348.57FALSE21.980.44
2026-06-1215050PUT0 047.89TRUE00
2026-06-12151085PUT0 248.1TRUE00
2026-06-12151560.6PUT0 148.28TRUE00
2026-06-12152062PUT0 148.09TRUE00
2026-06-1215250PUT0 048.09TRUE00
2026-06-1215300PUT0 048.64TRUE00
2026-06-12153589.7PUT0 348.09TRUE00
2026-06-12154093.8PUT2 348.73TRUE93.80
2026-06-12154588.35PUT0 148.24TRUE00
2026-06-12155096.2PUT1 22647.9TRUE96.20
2026-06-12155592.2PUT0 147.52TRUE00
2026-06-12156076.86PUT0 3346.9TRUE00
2026-06-12156579.15PUT0 3347.66TRUE00
2026-06-1215700PUT0 047.06TRUE00
2026-06-12157592PUT0 149.37TRUE00
2026-06-12158095PUT0 347.56TRUE00
2026-06-121585129PUT1 149.62TRUE340.36
2026-06-121590112.4PUT0 147.26TRUE00
2026-06-1215950PUT0 048.31TRUE00
2026-06-12160092.08PUT0 15148.12TRUE00
2026-06-1216050PUT0 047.99TRUE00
2026-06-1216100PUT0 047.49TRUE00
2026-06-1216150PUT0 047.22TRUE00
2026-06-1216200PUT0 048.19TRUE00
2026-06-1216250PUT0 047.87TRUE00
2026-06-1216300PUT0 047.8TRUE00
2026-06-1216350PUT0 047.82TRUE00
2026-06-1216400PUT0 048.47TRUE00
2026-06-1216450PUT0 048.59TRUE00
2026-06-1216500PUT0 048.57TRUE00
2026-06-1216550PUT0 048.1TRUE00
2026-06-1216600PUT0 047.55TRUE00
2026-06-1216800PUT0 048.57TRUE00
2026-06-1217000PUT0 047.76TRUE00
2026-06-1217200PUT0 048.01TRUE00
2026-06-121740209.5PUT0 147.64TRUE00
2026-06-1217600PUT0 047.53TRUE00
2026-06-1217800PUT0 047.46TRUE00
2026-06-1218000PUT0 049.72TRUE00
2026-06-1218200PUT0 049.44TRUE00
2026-06-1218400PUT0 050.22TRUE00
2026-06-1218600PUT0 051.97TRUE00
2026-06-1218800PUT0 052.24TRUE00
2026-06-1219000PUT0 053.02TRUE00
2026-06-1219200PUT0 052.7TRUE00
2026-06-1219400PUT0 050.35TRUE00
2026-06-1219600PUT0 053.23TRUE00
2026-06-1219800PUT0 050.08TRUE00
2026-06-1220000PUT0 053.68TRUE00
2026-06-122020427.85PUT0 80TRUE00
2026-06-122040447.03PUT0 80TRUE00
2026-06-1220600PUT0 00TRUE00
2026-06-1220800PUT0 00TRUE00
2026-06-1221000PUT0 00TRUE00
2026-06-183000CALL0 0227.75TRUE00
2026-06-183100CALL0 0224.59TRUE00
2026-06-183200CALL0 0235.24TRUE00
2026-06-183300CALL0 0222.7TRUE00
2026-06-183400CALL0 12216.26TRUE00
2026-06-183500CALL0 0208.12TRUE00
2026-06-183600CALL0 0205.4TRUE00
2026-06-183700CALL0 0205.13TRUE00
2026-06-183800CALL0 3196.76TRUE00
2026-06-183900CALL0 1193.46TRUE00
2026-06-184000CALL0 6191.85TRUE00
2026-06-184100CALL0 3187.11TRUE00
2026-06-184200CALL0 1186.31TRUE00
2026-06-184300CALL0 0179.48TRUE00
2026-06-184400CALL0 1180.98TRUE00
2026-06-184500CALL0 1173.77TRUE00
2026-06-184600CALL0 1171TRUE00
2026-06-184700CALL0 0169TRUE00
2026-06-184800CALL0 2168.99TRUE00
2026-06-184900CALL0 4165.68TRUE00
2026-06-185000CALL0 10159.79TRUE00
2026-06-18520894.3CALL0 7154.86TRUE00
2026-06-185400CALL0 4150.72TRUE00
2026-06-185600CALL0 3146.68TRUE00
2026-06-18580977CALL0 5144.31TRUE00
2026-06-18600994.55CALL0 12138.87TRUE00
2026-06-186200CALL0 12132.04TRUE00
2026-06-18640780.4CALL0 4127.48TRUE00
2026-06-186500CALL0 15127.01TRUE00
2026-06-186600CALL0 8126.87TRUE00
2026-06-186700CALL0 4122.62TRUE00
2026-06-186800CALL0 23121.17TRUE00
2026-06-18690870CALL0 8118.83TRUE00
2026-06-187000CALL0 29116.06TRUE00
2026-06-187100CALL0 19115.13TRUE00
2026-06-187200CALL0 76118.32TRUE00
2026-06-187300CALL0 34115.01TRUE00
2026-06-187400CALL0 68113.17TRUE00
2026-06-187500CALL0 71109.16TRUE00
2026-06-18760824.8CALL0 76105.46TRUE00
2026-06-18770748CALL0 62108.43TRUE00
2026-06-18780785CALL0 13107.6TRUE00
2026-06-187900CALL0 24103.94TRUE00
2026-06-18800696.97CALL1 525102.22TRUE696.970
2026-06-188100CALL0 1199.23TRUE00
2026-06-18820562.15CALL0 22499.15TRUE00
2026-06-18830717.2CALL0 8793.93TRUE00
2026-06-188400CALL0 3496.4TRUE00
2026-06-18850710.55CALL0 15793.6TRUE00
2026-06-188600CALL0 1789.87TRUE00
2026-06-188700CALL0 992.56TRUE00
2026-06-188800CALL0 8591.19TRUE00
2026-06-18890617.5CALL0 2488.05TRUE00
2026-06-18900642.35CALL0 25989.15TRUE00
2026-06-189100CALL0 1184.93TRUE00
2026-06-189200CALL0 6086.17TRUE00
2026-06-189300CALL0 12079.82TRUE00
2026-06-189400CALL0 5982.38TRUE00
2026-06-189500CALL0 19578.37TRUE00
2026-06-18960612.87CALL0 3376.17TRUE00
2026-06-189700CALL0 078.59TRUE00
2026-06-189800CALL0 9176.87TRUE00
2026-06-189900CALL0 073.98TRUE00
2026-06-181000599.7CALL0 11373.49TRUE00
2026-06-181020433.31CALL0 2770.17TRUE00
2026-06-1810400CALL0 4269.97TRUE00
2026-06-181060543.21CALL0 4667.76TRUE00
2026-06-181080522.97CALL0 10168.59TRUE00
2026-06-181100502.85CALL0 14267.97TRUE00
2026-06-1811200CALL0 5665.06TRUE00
2026-06-181140390.83CALL1 6262.16TRUE390.830
2026-06-181160346.9CALL2 5261.77TRUE346.90
2026-06-1811800CALL0 3660.22TRUE00
2026-06-181200410.77CALL0 9557.86TRUE00
2026-06-181220335.55CALL0 10858.34TRUE00
2026-06-181240301.1CALL0 25757.58TRUE00
2026-06-181260346.66CALL0 6154.62TRUE00
2026-06-1812800CALL0 6452.4TRUE00
2026-06-181300227CALL16 29853.13TRUE-84.1-0.27
2026-06-181320217.7CALL0 17151.54TRUE00
2026-06-181340200.9CALL5 13456.68TRUE200.90
2026-06-181360180CALL2 27051.89TRUE-81.29-0.31
2026-06-181370165.01CALL0 1351.17TRUE00
2026-06-181380183.7CALL0 16850.75TRUE00
2026-06-181390211.53CALL0 2249.55TRUE00
2026-06-181400149.4CALL1 65249.76TRUE-77.5-0.34
2026-06-181410140.9CALL2 4948.49TRUE-80-0.36
2026-06-181420132.9CALL6 26347.47TRUE-72.7-0.35
2026-06-181430128.6CALL7 7148.65TRUE128.60
2026-06-181440193.5CALL0 24449.36TRUE00
2026-06-181450117.1CALL2 13148.83TRUE-77.07-0.4
2026-06-181460184CALL0 10749.13TRUE00
2026-06-181470148.7CALL0 5749.44TRUE00
2026-06-181480165.6CALL0 9849.27TRUE00
2026-06-181490102.9CALL7 5449.28TRUE-59.6-0.37
2026-06-18150092.15CALL110 99749.58TRUE-65.25-0.41
2026-06-18151097CALL14 4248.81FALSE-48.3-0.33
2026-06-18152085.45CALL81 12949.3FALSE-57.95-0.4
2026-06-18153086.8CALL29 8249.08FALSE-48.2-0.36
2026-06-18154084.88CALL9 61548.82FALSE-42.42-0.33
2026-06-18155070.36CALL9 14449.59FALSE-54.69-0.44
2026-06-18156075.6CALL2 15249.7FALSE-45-0.37
2026-06-181570120CALL0 9348.99FALSE00
2026-06-18158062.57CALL1 42849FALSE-48.73-0.44
2026-06-18159060.3CALL5 2149.32FALSE-45.74-0.43
2026-06-18160054.3CALL37 66749.68FALSE-47.7-0.47
2026-06-18161056.08CALL1 10449.46FALSE-36.38-0.39
2026-06-18162051.2CALL14 25649.57FALSE-40.7-0.44
2026-06-18163050CALL40 10649.59FALSE-34.04-0.41
2026-06-18164041.68CALL17 22349.86FALSE-43.32-0.51
2026-06-18165045.4CALL25 10849.64FALSE-34.56-0.43
2026-06-18166042.8CALL7 26049.76FALSE-31-0.42
2026-06-18168035CALL5 32050.2FALSE-34.08-0.49
2026-06-18170031CALL293 54849.47FALSE-30-0.49
2026-06-18172029.8CALL19 13150FALSE-26.39-0.47
2026-06-18174022.76CALL11 19550.8FALSE-29.84-0.57
2026-06-18176023.03CALL1 31750.92FALSE-22.45-0.49
2026-06-18178020CALL5 9151.77FALSE-22.85-0.53
2026-06-18180016.5CALL73 91551.27FALSE-20.25-0.55
2026-06-18182015.9CALL8 6753.8FALSE-16.9-0.52
2026-06-18184014.3CALL1 6251.55FALSE-14.8-0.51
2026-06-18186012.83CALL45 8152.17FALSE-12.12-0.49
2026-06-18188011.15CALL15 19352.43FALSE-12.25-0.52
2026-06-1819009.5CALL47 19452.63FALSE-11.55-0.55
2026-06-1819208.73CALL2 32553.01FALSE-10.12-0.54
2026-06-1819407CALL8 5153.89FALSE-9.8-0.58
2026-06-18196014.32CALL0 13453.68FALSE00
2026-06-18198013.51CALL0 8754.1FALSE00
2026-06-1820004.9CALL16 15454.7FALSE-7.3-0.6
2026-06-18202010CALL0 9554.73FALSE00
2026-06-1820409.73CALL0 6655.06FALSE00
2026-06-1820608.42CALL0 2055.46FALSE00
2026-06-1820807.95CALL0 1655.74FALSE00
2026-06-1821002.8CALL1 8356.28FALSE-3.78-0.57
2026-06-1821204.71CALL0 1556.38FALSE00
2026-06-1821405.2CALL0 3756.8FALSE00
2026-06-1821604.6CALL0 5357.23FALSE00
2026-06-1821801.76CALL11 19957.26FALSE1.760
2026-06-1822004CALL0 6358.02FALSE00
2026-06-1822201.5CALL2 76258.28FALSE1.50
2026-06-1822401.58CALL2 16959.83FALSE-1.49-0.49
2026-06-183000PUT0 9241.93FALSE00
2026-06-183100PUT0 4237.08FALSE00
2026-06-183200PUT0 7232.39FALSE00
2026-06-183300.2PUT0 36164.26FALSE00
2026-06-183400PUT0 12161.09FALSE00
2026-06-183500PUT0 212158FALSE00
2026-06-183600PUT0 6180.33FALSE00
2026-06-183700PUT0 7211.11FALSE00
2026-06-183800PUT0 18173.69FALSE00
2026-06-183900PUT0 19203.44FALSE00
2026-06-184000.05PUT0 84148.96FALSE00
2026-06-184100PUT0 24196.81FALSE00
2026-06-184200.05PUT0 45161.43FALSE00
2026-06-184300PUT0 25189.89FALSE00
2026-06-184400.05PUT0 49155.75FALSE00
2026-06-184500PUT0 106136.09FALSE00
2026-06-184600.05PUT0 53150.33FALSE00
2026-06-184700PUT0 10177.02FALSE00
2026-06-184800.4PUT20 533141.78FALSE0.251.67
2026-06-184900PUT0 700171.01FALSE00
2026-06-185000.05PUT0 568153.47FALSE00
2026-06-185200.3PUT325 172128.47FALSE0.22
2026-06-185400.15PUT170 204116.25FALSE-0.07-0.32
2026-06-185600.22PUT150 128116.34FALSE-0.08-0.27
2026-06-185800.2PUT12 285111.39FALSE-0.13-0.39
2026-06-186000.35PUT30 901113.71FALSE0.150.75
2026-06-186200.25PUT0 49899.61FALSE00
2026-06-186400.2PUT0 175100.44FALSE00
2026-06-186500.22PUT4 56299.62FALSE-0.15-0.41
2026-06-186600PUT0 275103.29FALSE00
2026-06-186700.5PUT0 114126.56FALSE00
2026-06-186800.7PUT0 157124.44FALSE00
2026-06-186900.47PUT0 251122.34FALSE00
2026-06-187000.55PUT0 547120.28FALSE00
2026-06-187100.52PUT0 78118.24FALSE00
2026-06-187200.54PUT0 193116.61FALSE00
2026-06-187300.5PUT0 90114.63FALSE00
2026-06-187400.3PUT1 12487.75FALSE0.050.2
2026-06-187500.84PUT0 233110.73FALSE00
2026-06-187600.57PUT0 149108.83FALSE00
2026-06-187700.32PUT0 182106.94FALSE00
2026-06-187800.3PUT0 178105.08FALSE00
2026-06-187900.51PUT0 92103.24FALSE00
2026-06-188000.35PUT0 39484.1FALSE00
2026-06-188100.38PUT12 31979.25FALSE0.380
2026-06-188200.56PUT0 10081.49FALSE00
2026-06-188300.6PUT0 13279.99FALSE00
2026-06-188400.62PUT0 5677.26FALSE00
2026-06-188500.6PUT28 45477.43FALSE0.60
2026-06-188600.6PUT0 5473.51FALSE00
2026-06-188700.77PUT0 6875.6FALSE00
2026-06-188800.85PUT0 7773.82FALSE00
2026-06-188900.65PUT2 8372.41FALSE-0.2-0.24
2026-06-189000.82PUT20 27673.07FALSE0.820
2026-06-189100.63PUT6 5869.35FALSE0.630
2026-06-189200.93PUT0 14568.24FALSE00
2026-06-189300.82PUT5 3868.84FALSE-0.25-0.23
2026-06-189401.1PUT1 7970.11FALSE1.10
2026-06-189501.2PUT10 17969.51FALSE0.040.03
2026-06-189602.52PUT0 4367.5FALSE00
2026-06-189700PUT0 866.1FALSE00
2026-06-189801.05PUT23 13664.12FALSE0.050.05
2026-06-189902.01PUT0 364.65FALSE00
2026-06-1810001.38PUT13 41863.82FALSE0.080.06
2026-06-1810201.45PUT1 30261.52FALSE1.450
2026-06-1810401.4PUT2 9758.51FALSE-0.23-0.14
2026-06-1810602PUT2 64659FALSE-0.1-0.05
2026-06-1810802.43PUT38 12258.1FALSE2.430
2026-06-1811003.35PUT3 75057.05FALSE0.950.4
2026-06-1811202.98PUT0 17857.33FALSE00
2026-06-1811404.2PUT6 12855.25FALSE0.670.19
2026-06-1811604.8PUT454 64353.82FALSE1.20.33
2026-06-1811806PUT38 23253.45FALSE1.730.41
2026-06-1812007.4PUT28 61353FALSE2.370.47
2026-06-1812208.6PUT9 24651.86FALSE2.320.37
2026-06-18124010.85PUT95 33251.9FALSE3.760.53
2026-06-18126011.7PUT21 24051.32FALSE2.910.33
2026-06-18128015.66PUT39 24350.92FALSE5.50.54
2026-06-18130017.4PUT114 78551.01FALSE5.50.46
2026-06-18132021.1PUT22 21150.19FALSE6.10.41
2026-06-18134026.2PUT25 44049.64FALSE9.450.56
2026-06-18136029.77PUT77 51449.57FALSE9.920.5
2026-06-18137032PUT16 17448.14FALSE10.50.49
2026-06-18138033.9PUT15 15049.36FALSE10.340.44
2026-06-18139036.3PUT3 7949.22FALSE9.880.37
2026-06-18140042.31PUT94 316448.88FALSE14.910.54
2026-06-18141042.1PUT3 13149.16FALSE10.80.35
2026-06-18142046.81PUT11 15649.1FALSE14.190.44
2026-06-18143048.4PUT17 17749.03FALSE13.340.38
2026-06-18144052.1PUT16 12148.98FALSE15.760.43
2026-06-18145057.81PUT36 88048.52FALSE17.420.43
2026-06-18146062.6PUT7 21048.9FALSE19.310.45
2026-06-18147067.1PUT4 4048.84FALSE21.40.47
2026-06-18148073.1PUT34 6047.81FALSE24.480.5
2026-06-18149071PUT3 6748.51FALSE19.150.37
2026-06-18150080PUT37 79648.43FALSE24.490.44
2026-06-18151085PUT8 2348.48TRUE240.39
2026-06-18152088.46PUT17 7649.11TRUE23.160.35
2026-06-18153092.9PUT47 4348.96TRUE27.60.42
2026-06-18154097.88PUT6 17248.51TRUE27.980.4
2026-06-181550106.9PUT1 2145.37TRUE30.740.4
2026-06-181560128PUT2 8048.09TRUE48.190.6
2026-06-181570120.59PUT3 1246.01TRUE36.670.44
2026-06-18158092.1PUT0 5548.48TRUE00
2026-06-181590152PUT2 1848.48TRUE54.30.56
2026-06-181600139PUT52 15447.77TRUE36.320.35
2026-06-181610145.2PUT6 347.84TRUE370.34
2026-06-181620141.8PUT0 1747.98TRUE00
2026-06-181630122.3PUT0 1049.4TRUE00
2026-06-1816400PUT0 247.87TRUE00
2026-06-1816500PUT0 047.93TRUE00
2026-06-181660154.5PUT0 1248.92TRUE00
2026-06-181680149.1PUT0 2349.05TRUE00
2026-06-1817000PUT0 548.02TRUE00
2026-06-1817200PUT0 449.27TRUE00
2026-06-1817400PUT0 549.46TRUE00
2026-06-181760207PUT0 1049.58TRUE00
2026-06-181780256.8PUT0 1151.04TRUE00
2026-06-1818000PUT0 1150.79TRUE00
2026-06-1818200PUT0 248.49TRUE00
2026-06-181840313.7PUT0 647.05TRUE00
2026-06-1818600PUT0 147.55TRUE00
2026-06-1818800PUT0 147.81TRUE00
2026-06-1819000PUT0 348.23TRUE00
2026-06-1819200PUT0 051.07TRUE00
2026-06-1819400PUT0 051TRUE00
2026-06-1819600PUT0 40TRUE00
2026-06-181980470.78PUT0 220TRUE00
2026-06-182000490.18PUT0 220TRUE00
2026-06-182020467.31PUT0 50TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820600PUT0 053.79TRUE00
2026-06-1820800PUT0 00TRUE00
2026-06-1821000PUT0 052.63TRUE00
2026-06-1821200PUT0 054.54TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821800PUT0 057.7TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-182220672.3PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-267600CALL0 099.16TRUE00
2026-06-267700CALL0 097.79TRUE00
2026-06-267800CALL0 094.38TRUE00
2026-06-267900CALL0 094.52TRUE00
2026-06-268000CALL0 089.35TRUE00
2026-06-268100CALL0 087.51TRUE00
2026-06-268200CALL0 086TRUE00
2026-06-268300CALL0 087.68TRUE00
2026-06-268400CALL0 086.92TRUE00
2026-06-26850711.35CALL0 1186.13TRUE00
2026-06-268600CALL0 079.55TRUE00
2026-06-268700CALL0 083.1TRUE00
2026-06-268800CALL0 082.06TRUE00
2026-06-268900CALL0 081.01TRUE00
2026-06-269000CALL0 078.22TRUE00
2026-06-269100CALL0 078.48TRUE00
2026-06-269200CALL0 077.02TRUE00
2026-06-269300CALL0 076.54TRUE00
2026-06-269350CALL0 074.57TRUE00
2026-06-269400CALL0 075.46TRUE00
2026-06-269450CALL0 074.1TRUE00
2026-06-269500CALL0 072.92TRUE00
2026-06-269550CALL0 073.39TRUE00
2026-06-269600CALL0 071.88TRUE00
2026-06-269650CALL0 072.31TRUE00
2026-06-269700CALL0 071.52TRUE00
2026-06-269750CALL0 070.39TRUE00
2026-06-269800CALL0 069.94TRUE00
2026-06-269850CALL0 069.49TRUE00
2026-06-269900CALL0 069.35TRUE00
2026-06-269950CALL0 069.35TRUE00
2026-06-2610000CALL0 068.11TRUE00
2026-06-2610050CALL0 067.18TRUE00
2026-06-2610100CALL0 067.02TRUE00
2026-06-2610150CALL0 066.84TRUE00
2026-06-2610200CALL0 066.92TRUE00
2026-06-2610250CALL0 066.43TRUE00
2026-06-2610300CALL0 068.82TRUE00
2026-06-2610350CALL0 065.56TRUE00
2026-06-2610400CALL0 063.73TRUE00
2026-06-2610450CALL0 064.42TRUE00
2026-06-2610500CALL0 063.02TRUE00
2026-06-2610550CALL0 063.03TRUE00
2026-06-2610600CALL0 063.83TRUE00
2026-06-2610650CALL0 065.58TRUE00
2026-06-2610700CALL0 063.1TRUE00
2026-06-2610750CALL0 062.99TRUE00
2026-06-2610800CALL0 063.98TRUE00
2026-06-261085519.68CALL0 463.01TRUE00
2026-06-2610900CALL0 062.44TRUE00
2026-06-2610950CALL0 062.16TRUE00
2026-06-2611000CALL0 061.59TRUE00
2026-06-2611050CALL0 061.01TRUE00
2026-06-2611100CALL0 060.43TRUE00
2026-06-2611150CALL0 060.3TRUE00
2026-06-2611200CALL0 059.37TRUE00
2026-06-2611250CALL0 059.56TRUE00
2026-06-2611300CALL0 059.63TRUE00
2026-06-2611350CALL0 058.95TRUE00
2026-06-2611400CALL0 058.74TRUE00
2026-06-2611450CALL0 058.75TRUE00
2026-06-261150403.83CALL0 2658.13TRUE00
2026-06-2611550CALL0 057.89TRUE00
2026-06-2611600CALL0 057.19TRUE00
2026-06-261165427.8CALL0 1357.35TRUE00
2026-06-2611700CALL0 057.6TRUE00
2026-06-2611750CALL0 058.13TRUE00
2026-06-2611800CALL0 057.48TRUE00
2026-06-2611850CALL0 057.87TRUE00
2026-06-2611900CALL0 058.03TRUE00
2026-06-2611950CALL0 057.7TRUE00
2026-06-2612000CALL0 055.8TRUE00
2026-06-2612050CALL0 055.88TRUE00
2026-06-2612100CALL0 055.7TRUE00
2026-06-261215343.97CALL0 2656.64TRUE00
2026-06-2612200CALL0 055.62TRUE00
2026-06-2612250CALL0 054.87TRUE00
2026-06-2612300CALL0 056TRUE00
2026-06-2612350CALL0 055.42TRUE00
2026-06-2612400CALL0 054.01TRUE00
2026-06-2612450CALL0 053.78TRUE00
2026-06-2612500CALL0 053.92TRUE00
2026-06-2612550CALL0 053.74TRUE00
2026-06-2612600CALL0 054.39TRUE00
2026-06-2612650CALL0 052.62TRUE00
2026-06-2612700CALL0 053.32TRUE00
2026-06-2612750CALL0 053.75TRUE00
2026-06-2612800CALL0 053.18TRUE00
2026-06-2612850CALL0 053.59TRUE00
2026-06-2612900CALL0 053.43TRUE00
2026-06-2612950CALL0 053.03TRUE00
2026-06-2613000CALL0 051.57TRUE00
2026-06-2613050CALL0 051.47TRUE00
2026-06-2613100CALL0 051.68TRUE00
2026-06-2613150CALL0 051.27TRUE00
2026-06-2613200CALL0 051.18TRUE00
2026-06-2613250CALL0 051.07TRUE00
2026-06-2613300CALL0 051.9TRUE00
2026-06-2613350CALL0 052.04TRUE00
2026-06-2613400CALL0 051.38TRUE00
2026-06-2613450CALL0 051.7TRUE00
2026-06-2613500CALL0 051.37TRUE00
2026-06-2613550CALL0 051TRUE00
2026-06-2613600CALL0 050.62TRUE00
2026-06-2613650CALL0 051TRUE00
2026-06-2613700CALL0 051.37TRUE00
2026-06-2613750CALL0 051.23TRUE00
2026-06-2613800CALL0 050.9TRUE00
2026-06-2613850CALL0 050.4TRUE00
2026-06-2613900CALL0 050.44TRUE00
2026-06-2613950CALL0 048.87TRUE00
2026-06-2614000CALL0 050.74TRUE00
2026-06-2614050CALL0 049.95TRUE00
2026-06-2614100CALL0 049.91TRUE00
2026-06-2614150CALL0 049.82TRUE00
2026-06-261420216.6CALL0 149.71TRUE00
2026-06-261425208.5CALL0 149TRUE00
2026-06-2614300CALL0 049.83TRUE00
2026-06-2614350CALL0 049.49TRUE00
2026-06-2614400CALL0 049.49TRUE00
2026-06-2614450CALL0 049.38TRUE00
2026-06-2614500CALL0 049.7TRUE00
2026-06-2614550CALL0 049.01TRUE00
2026-06-2614600CALL0 049.26TRUE00
2026-06-2614650CALL0 049.87TRUE00
2026-06-2614700CALL0 049.87TRUE00
2026-06-2614750CALL0 049.23TRUE00
2026-06-2614800CALL0 049.21TRUE00
2026-06-261485127.88CALL0 248.34TRUE00
2026-06-261490113CALL1 048.71TRUE1130
2026-06-261495102.97CALL0 149.47TRUE00
2026-06-261500111.77CALL2 449.54TRUE-50.43-0.31
2026-06-261505108.42CALL4 149.35FALSE108.420
2026-06-261510122.88CALL0 149.26FALSE00
2026-06-261515108CALL1 048.8FALSE1080
2026-06-261520103.33CALL5 249.48FALSE-47.97-0.32
2026-06-2615250CALL0 049.55FALSE00
2026-06-26153096.95CALL1 149.21FALSE96.950
2026-06-261535137.07CALL0 249.25FALSE00
2026-06-26154084CALL4 249.07FALSE840
2026-06-261545140CALL0 549.3FALSE00
2026-06-26155079CALL2 248.6FALSE-55.3-0.41
2026-06-26155580CALL1 450.09FALSE800
2026-06-26156083.5CALL1 149.59FALSE83.50
2026-06-261565129.44CALL0 449.74FALSE00
2026-06-26157071CALL0 149.45FALSE00
2026-06-261575127CALL0 449.26FALSE00
2026-06-26158076.1CALL2 349.46FALSE-51.58-0.4
2026-06-261585100.03CALL0 149.62FALSE00
2026-06-26159095.4CALL0 149.45FALSE00
2026-06-261595117CALL0 249.34FALSE00
2026-06-26160068.5CALL1 2549.52FALSE-41.1-0.38
2026-06-26160562.3CALL2 050.16FALSE62.30
2026-06-26161061.46CALL6 150.55FALSE-45.94-0.43
2026-06-26161559.88CALL16 250.55FALSE-41.92-0.41
2026-06-26162057.8CALL2 350.26FALSE-41.5-0.42
2026-06-26162556.3CALL2 050.26FALSE56.30
2026-06-261630101.2CALL0 1749.17FALSE00
2026-06-26163596.8CALL0 149.75FALSE00
2026-06-26164094.8CALL0 1749.31FALSE00
2026-06-2616450CALL0 049.09FALSE00
2026-06-26165088CALL0 1149.47FALSE00
2026-06-2616550CALL0 049.33FALSE00
2026-06-26166050.8CALL2 1749.23FALSE-34.1-0.4
2026-06-26168076.9CALL0 1149.47FALSE00
2026-06-26170040CALL3 851.84FALSE-33.1-0.45
2026-06-26172033.8CALL6 450.55FALSE-31.9-0.49
2026-06-26174032.5CALL2 2349.43FALSE-28.1-0.46
2026-06-26176029.71CALL3 249.88FALSE-25.19-0.46
2026-06-26178048.4CALL0 950.07FALSE00
2026-06-26180044.5CALL0 350.28FALSE00
2026-06-26182020.03CALL0 149.91FALSE00
2026-06-26184036.5CALL0 350.93FALSE00
2026-06-26186015.5CALL2 051.48FALSE15.50
2026-06-26188014.6CALL5 052.39FALSE14.60
2026-06-26190027.19CALL0 851.62FALSE00
2026-06-26192016.64CALL0 851.02FALSE00
2026-06-2619400CALL0 051.29FALSE00
2026-06-2619600CALL0 051.54FALSE00
2026-06-2619800CALL0 051.71FALSE00
2026-06-2620008.01CALL0 151.97FALSE00
2026-06-26202013.6CALL0 954.49FALSE00
2026-06-2620400CALL0 053.03FALSE00
2026-06-2620600CALL0 053.45FALSE00
2026-06-2620806.4CALL0 153.77FALSE00
2026-06-2621000CALL0 054.09FALSE00
2026-06-2621200CALL0 056.9FALSE00
2026-06-2621400CALL0 055.57FALSE00
2026-06-267600.72PUT0 1096.75FALSE00
2026-06-267700PUT0 095.08FALSE00
2026-06-267800PUT0 093.74FALSE00
2026-06-267900PUT0 092.1FALSE00
2026-06-268000PUT0 090.48FALSE00
2026-06-268100PUT0 088.88FALSE00
2026-06-268200PUT0 087.3FALSE00
2026-06-268300PUT0 086.03FALSE00
2026-06-268400PUT0 084.48FALSE00
2026-06-268500PUT0 082.95FALSE00
2026-06-268600PUT0 081.7FALSE00
2026-06-268700PUT0 080.2FALSE00
2026-06-268800PUT0 078.71FALSE00
2026-06-268900PUT0 077.5FALSE00
2026-06-269000PUT0 076.41FALSE00
2026-06-269100PUT0 074.96FALSE00
2026-06-269202.05PUT0 973.76FALSE00
2026-06-269302.13PUT0 172.56FALSE00
2026-06-269350PUT0 071.85FALSE00
2026-06-269402.04PUT0 2471.37FALSE00
2026-06-269450PUT0 070.66FALSE00
2026-06-269502.54PUT0 6671.12FALSE00
2026-06-269550PUT0 068.48FALSE00
2026-06-269600PUT0 068.99FALSE00
2026-06-269650PUT0 068.29FALSE00
2026-06-269700PUT0 067.81FALSE00
2026-06-269752.67PUT0 167.32FALSE00
2026-06-269802.7PUT0 366.63FALSE00
2026-06-269850PUT0 066.14FALSE00
2026-06-269900PUT0 065.64FALSE00
2026-06-269953PUT0 365.15FALSE00
2026-06-2610000PUT0 064.46FALSE00
2026-06-2610050PUT0 063.97FALSE00
2026-06-2610100PUT0 063.47FALSE00
2026-06-2610153.1PUT0 162.97FALSE00
2026-06-2610200PUT0 062.47FALSE00
2026-06-2610250PUT0 061.96FALSE00
2026-06-2610300PUT0 061.45FALSE00
2026-06-2610350PUT0 060.95FALSE00
2026-06-2610400PUT0 056.97FALSE00
2026-06-2610450PUT0 059.93FALSE00
2026-06-2610504.29PUT0 155.09FALSE00
2026-06-2610550PUT0 059.05FALSE00
2026-06-2610600PUT0 058.53FALSE00
2026-06-2610650PUT0 058.16FALSE00
2026-06-2610700PUT0 057.63FALSE00
2026-06-2610750PUT0 057.46FALSE00
2026-06-2610804.18PUT1 057.54FALSE4.180
2026-06-2610850PUT0 056.46FALSE00
2026-06-2610900PUT0 055.99FALSE00
2026-06-2610950PUT0 054.8FALSE00
2026-06-2611004PUT1 154.4FALSE40
2026-06-2611050PUT0 055.81FALSE00
2026-06-2611100PUT0 055.02FALSE00
2026-06-2611150PUT0 054.69FALSE00
2026-06-2611200PUT0 054.35FALSE00
2026-06-2611256.72PUT0 156.03FALSE00
2026-06-2611300PUT0 053.94FALSE00
2026-06-2611350PUT0 053.81FALSE00
2026-06-2611400PUT0 053.67FALSE00
2026-06-2611450PUT0 053.45FALSE00
2026-06-2611507.2PUT0 853.13FALSE00
2026-06-2611558.2PUT0 153.27FALSE00
2026-06-2611600PUT0 052.96FALSE00
2026-06-2611650PUT0 052.84FALSE00
2026-06-2611700PUT0 050.64FALSE00
2026-06-2611758.3PUT10 052.54FALSE8.30
2026-06-2611809.65PUT1 053.81FALSE9.650
2026-06-26118510.15PUT0 153.16FALSE00
2026-06-26119010.55PUT0 151.52FALSE00
2026-06-2611959.8PUT16 051.85FALSE9.80
2026-06-26120012.5PUT18 551.4FALSE12.50
2026-06-26120510.71PUT48 051.6FALSE10.710
2026-06-26121011PUT2 051.24FALSE110
2026-06-26121513.55PUT0 152.56FALSE00
2026-06-26122012.05PUT18 151.05FALSE12.050
2026-06-26122512.7PUT3 051.06FALSE12.70
2026-06-26123013.1PUT6 150.77FALSE3.820.41
2026-06-26123513.6PUT8 150.57FALSE13.60
2026-06-26124016.52PUT1 052.87FALSE16.520
2026-06-26124514.21PUT1 849.71FALSE14.210
2026-06-26125016.6PUT2 1251.39FALSE3.90.31
2026-06-26125516.76PUT1 150.76FALSE3.710.28
2026-06-26126022.99PUT0 150.35FALSE00
2026-06-26126518.86PUT0 849.9FALSE00
2026-06-26127013.89PUT0 250.08FALSE00
2026-06-26127518.31PUT1 249.06FALSE18.310
2026-06-26128021.28PUT3 250.88FALSE6.880.48
2026-06-2612850PUT0 049.26FALSE00
2026-06-26129023PUT3 050.67FALSE230
2026-06-26129522.6PUT0 249.14FALSE00
2026-06-26130019.75PUT0 648.6FALSE00
2026-06-26130522.63PUT0 2249.48FALSE00
2026-06-26131025.37PUT0 248.9FALSE00
2026-06-2613150PUT0 048.93FALSE00
2026-06-2613200PUT0 049.45FALSE00
2026-06-2613250PUT0 049.09FALSE00
2026-06-26133030PUT0 148.29FALSE00
2026-06-26133531PUT1 548.96FALSE310
2026-06-26134030PUT0 248.75FALSE00
2026-06-26134531PUT0 448.26FALSE00
2026-06-26135034PUT1 648.3FALSE340
2026-06-26135524.3PUT0 248.21FALSE00
2026-06-26136032.94PUT0 448.73FALSE00
2026-06-26136538.32PUT0 548.24FALSE00
2026-06-26137041.2PUT1 1249.17FALSE13.140.47
2026-06-2613750PUT0 048.4FALSE00
2026-06-26138041PUT1 147.13FALSE410
2026-06-26138539PUT0 148.56FALSE00
2026-06-26139032.11PUT0 1147.58FALSE00
2026-06-26139546PUT0 148.34FALSE00
2026-06-26140047.95PUT1 647.3FALSE47.950
2026-06-2614050PUT0 047.92FALSE00
2026-06-26141049.7PUT2 046.27FALSE49.70
2026-06-26141549.8PUT0 047.68FALSE00
2026-06-26142053.5PUT0 147.29FALSE00
2026-06-26142550PUT0 348.17FALSE00
2026-06-26143056.4PUT6 145.79FALSE56.40
2026-06-2614350PUT0 047.48FALSE00
2026-06-26144055.02PUT0 148.19FALSE00
2026-06-2614450PUT0 047.68FALSE00
2026-06-26145053.66PUT0 447.65FALSE00
2026-06-2614550PUT0 048.04FALSE00
2026-06-2614600PUT0 047.81FALSE00
2026-06-26146570PUT2 045.11FALSE700
2026-06-2614700PUT0 047.32FALSE00
2026-06-2614750PUT0 047.46FALSE00
2026-06-2614800PUT0 047.61FALSE00
2026-06-26148591.15PUT0 1046.92FALSE00
2026-06-26149093.45PUT0 1046.95FALSE00
2026-06-2614950PUT0 046.89FALSE00
2026-06-26150068.5PUT0 247.25FALSE00
2026-06-2615050PUT0 047.29TRUE00
2026-06-261510112.45PUT0 247.21TRUE00
2026-06-2615150PUT0 048.25TRUE00
2026-06-26152075.02PUT0 046.53TRUE00
2026-06-261525120.2PUT0 147.59TRUE00
2026-06-2615300PUT0 046.43TRUE00
2026-06-2615350PUT0 046.39TRUE00
2026-06-26154081.08PUT0 247.26TRUE00
2026-06-26154589.03PUT0 247.81TRUE00
2026-06-26155094.09PUT0 147.17TRUE00
2026-06-261555101.97PUT0 147.1TRUE00
2026-06-26156090PUT0 146.36TRUE00
2026-06-2615650PUT0 046.76TRUE00
2026-06-261570113PUT0 047.32TRUE00
2026-06-2615750PUT0 047.66TRUE00
2026-06-2615800PUT0 046.68TRUE00
2026-06-2615850PUT0 046.83TRUE00
2026-06-261590105PUT0 146.1TRUE00
2026-06-2615950PUT0 047.07TRUE00
2026-06-261600148PUT2 245.49TRUE35.50.32
2026-06-2616050PUT0 046.5TRUE00
2026-06-2616100PUT0 046.82TRUE00
2026-06-2616150PUT0 046.57TRUE00
2026-06-2616200PUT0 046.67TRUE00
2026-06-2616250PUT0 046.45TRUE00
2026-06-2616300PUT0 046.51TRUE00
2026-06-2616350PUT0 046.58TRUE00
2026-06-2616400PUT0 046.97TRUE00
2026-06-2616450PUT0 046.5TRUE00
2026-06-2616500PUT0 047.34TRUE00
2026-06-2616550PUT0 046.81TRUE00
2026-06-2616600PUT0 046.88TRUE00
2026-06-2616800PUT0 046.33TRUE00
2026-06-2617000PUT0 046.3TRUE00
2026-06-2617200PUT0 046.92TRUE00
2026-06-2617400PUT0 047.13TRUE00
2026-06-2617600PUT0 047.5TRUE00
2026-06-2617800PUT0 046.89TRUE00
2026-06-2618000PUT0 046.77TRUE00
2026-06-2618200PUT0 047.54TRUE00
2026-06-2618400PUT0 048.11TRUE00
2026-06-2618600PUT0 048.26TRUE00
2026-06-2618800PUT0 047.35TRUE00
2026-06-2619000PUT0 048.54TRUE00
2026-06-2619200PUT0 048.84TRUE00
2026-06-2619400PUT0 048.15TRUE00
2026-06-2619600PUT0 048.88TRUE00
2026-06-2619800PUT0 050.14TRUE00
2026-06-2620000PUT0 049.12TRUE00
2026-06-2620200PUT0 044.46TRUE00
2026-06-2620400PUT0 050.65TRUE00
2026-06-2620600PUT0 047.39TRUE00
2026-06-2620800PUT0 052.75TRUE00
2026-06-2621000PUT0 052.64TRUE00
2026-06-2621200PUT0 052.89TRUE00
2026-06-2621400PUT0 00TRUE00
2026-07-174900CALL0 1127.2TRUE00
2026-07-175000CALL0 2127.06TRUE00
2026-07-175200CALL0 0121.65TRUE00
2026-07-175400CALL0 1118.43TRUE00
2026-07-17560958.5CALL0 1114.04TRUE00
2026-07-175800CALL0 0112.21TRUE00
2026-07-176000CALL0 1111.29TRUE00
2026-07-176200CALL0 0107.53TRUE00
2026-07-176400CALL0 2103.89TRUE00
2026-07-176600CALL0 099.66TRUE00
2026-07-176800CALL0 1096.96TRUE00
2026-07-177000CALL0 093.64TRUE00
2026-07-177200CALL0 990.85TRUE00
2026-07-177400CALL0 088.72TRUE00
2026-07-177600CALL0 385.84TRUE00
2026-07-177800CALL0 083.75TRUE00
2026-07-17800750.66CALL0 581.82TRUE00
2026-07-17820722.66CALL0 378.92TRUE00
2026-07-17840703.08CALL0 277.76TRUE00
2026-07-178600CALL0 176.74TRUE00
2026-07-17870652.79CALL1 376.49TRUE652.790
2026-07-178800CALL0 774.83TRUE00
2026-07-178900CALL0 173.2TRUE00
2026-07-17900646.9CALL0 673.37TRUE00
2026-07-179100CALL0 272.67TRUE00
2026-07-179200CALL0 372.67TRUE00
2026-07-179300CALL0 370.99TRUE00
2026-07-179400CALL0 072.43TRUE00
2026-07-179500CALL0 269.27TRUE00
2026-07-179600CALL0 270.29TRUE00
2026-07-179700CALL0 269.6TRUE00
2026-07-179800CALL0 269.3TRUE00
2026-07-179900CALL0 1067.93TRUE00
2026-07-171000535.07CALL0 1367.64TRUE00
2026-07-1710100CALL0 266.95TRUE00
2026-07-171020561.55CALL0 1164.65TRUE00
2026-07-1710300CALL0 964.66TRUE00
2026-07-1710400CALL0 1164.2TRUE00
2026-07-171050502.33CALL0 163.51TRUE00
2026-07-1710600CALL0 761.84TRUE00
2026-07-171070520.98CALL0 261.33TRUE00
2026-07-1710800CALL0 260.89TRUE00
2026-07-171090502.1CALL0 1061.37TRUE00
2026-07-171100416.75CALL1 4561.19TRUE-88.75-0.18
2026-07-1711100CALL0 1860.45TRUE00
2026-07-171120457.5CALL0 1860.03TRUE00
2026-07-1711300CALL0 659.62TRUE00
2026-07-171140404.73CALL1 658.99TRUE404.730
2026-07-171150446.37CALL0 1158.99TRUE00
2026-07-171160420.9CALL0 2858.41TRUE00
2026-07-171180368.69CALL0 1057.6TRUE00
2026-07-171200370.41CALL0 2355.09TRUE00
2026-07-171220365CALL0 1655.14TRUE00
2026-07-171240294.7CALL2 13054.58TRUE294.70
2026-07-171260249.49CALL0 1653.73TRUE00
2026-07-171280349.66CALL0 4152.96TRUE00
2026-07-171300263.6CALL0 3653.47TRUE00
2026-07-171320256CALL0 1652.59TRUE00
2026-07-171340221.7CALL4 6151.04TRUE-88.57-0.29
2026-07-171360288.1CALL0 3953.3TRUE00
2026-07-171380207.46CALL3 6952.15TRUE-67.44-0.25
2026-07-171400193.7CALL17 31651.73TRUE-62.6-0.24
2026-07-171420248.45CALL0 4151.31TRUE00
2026-07-171440160.6CALL3 13850.98TRUE160.60
2026-07-171460164.22CALL42 8051.5TRUE164.220
2026-07-171480146.31CALL8 5951.13TRUE-57.69-0.28
2026-07-171500136.9CALL24 23551.05TRUE-57.87-0.3
2026-07-171520123CALL10 11551.75FALSE-55.9-0.31
2026-07-171540116.52CALL19 8351.24FALSE116.520
2026-07-171560108.07CALL27 10751.22FALSE-53.73-0.33
2026-07-171580101.7CALL6 7550.96FALSE-42.8-0.3
2026-07-17160093.5CALL31 51650.93FALSE-46.3-0.33
2026-07-17162087.2CALL18 8951.46FALSE-42.7-0.33
2026-07-17164085.2CALL3 6051.17FALSE-38.07-0.31
2026-07-17166078.26CALL2 5651.13FALSE-36.14-0.32
2026-07-17168070.15CALL11 6651.82FALSE-36.9-0.34
2026-07-17170062.5CALL102 27351.27FALSE-37.82-0.38
2026-07-17172063.75CALL2 9951.96FALSE63.750
2026-07-17174089.2CALL0 2851.98FALSE00
2026-07-17176048CALL4 5951.88FALSE-30.35-0.39
2026-07-17178048.53CALL1 3651.44FALSE-24.39-0.33
2026-07-17180041.5CALL4 11852.44FALSE-31.9-0.43
2026-07-17182038.8CALL1 3152.83FALSE-27.2-0.41
2026-07-17184035.11CALL1 7752.55FALSE-24.99-0.42
2026-07-17186032.31CALL11 2051.99FALSE-23.99-0.43
2026-07-17188030.5CALL1 4153.19FALSE-21.6-0.41
2026-07-17190028.1CALL2 3053.29FALSE-23.9-0.46
2026-07-17192029.43CALL1 852.33FALSE29.430
2026-07-17194024.58CALL2 1652.7FALSE-19.57-0.44
2026-07-17196023.5CALL1 1552.42FALSE23.50
2026-07-17198027.02CALL0 752.73FALSE00
2026-07-17200019.31CALL12 6552.7FALSE-15.88-0.45
2026-07-17202016.4CALL1 953.29FALSE16.40
2026-07-17204020.9CALL0 453.24FALSE00
2026-07-17206019.5CALL0 653.4FALSE00
2026-07-17208018.44CALL0 753.52FALSE00
2026-07-17210017.1CALL0 953.86FALSE00
2026-07-17212012.35CALL7 754.19FALSE12.350
2026-07-17214010.3CALL1 2654.4FALSE10.30
2026-07-1721600CALL0 50954.29FALSE00
2026-07-17218017.46CALL0 1354.39FALSE00
2026-07-1722009.3CALL3 1354.88FALSE9.30
2026-07-17222011.05CALL0 2154.84FALSE00
2026-07-17224015CALL0 3154.85FALSE00
2026-07-17226011.65CALL0 155.41FALSE00
2026-07-1722800CALL0 055.45FALSE00
2026-07-1723005.61CALL15 1155.78FALSE5.610
2026-07-1723200CALL0 055.65FALSE00
2026-07-1723407.47CALL0 655.75FALSE00
2026-07-1723600CALL0 057.45FALSE00
2026-07-1723800CALL0 058.36FALSE00
2026-07-174900.3PUT0 15104.29FALSE00
2026-07-175000.4PUT0 16106.37FALSE00
2026-07-175200.35PUT0 4119.16FALSE00
2026-07-175400PUT0 0115.56FALSE00
2026-07-175600PUT0 1111.73FALSE00
2026-07-175800.7PUT0 11108.37FALSE00
2026-07-176000PUT0 1288.11FALSE00
2026-07-176200PUT0 584.76FALSE00
2026-07-176400.7PUT0 481.51FALSE00
2026-07-176601.37PUT0 11082.53FALSE00
2026-07-176801.3PUT0 10580.6FALSE00
2026-07-177000.95PUT0 2276.19FALSE00
2026-07-177200PUT0 5477.14FALSE00
2026-07-177400PUT0 475.55FALSE00
2026-07-177600.88PUT1 1469.95FALSE0.880
2026-07-177800PUT0 2869.24FALSE00
2026-07-178001.29PUT608 76468.42FALSE1.290
2026-07-178200PUT0 769.12FALSE00
2026-07-178402.45PUT0 1968.18FALSE00
2026-07-178602.88PUT0 465FALSE00
2026-07-178700PUT0 065.73FALSE00
2026-07-178803.3PUT0 1565.03FALSE00
2026-07-178900PUT0 1064.6FALSE00
2026-07-179002.88PUT304 38864.05FALSE0.030.01
2026-07-179100PUT0 1864.11FALSE00
2026-07-179204.04PUT0 1263.45FALSE00
2026-07-179304.91PUT0 3662.7FALSE00
2026-07-179404.3PUT1 1463.53FALSE4.30
2026-07-179505.15PUT0 2262.03FALSE00
2026-07-179604.45PUT2 1561.46FALSE4.450
2026-07-179709.4PUT0 3660.98FALSE00
2026-07-179805.8PUT0 8960.69FALSE00
2026-07-179906.04PUT2 3861.36FALSE6.040
2026-07-1710005.7PUT5 22359.43FALSE1.050.23
2026-07-1710106.3PUT0 1760.98FALSE00
2026-07-1710205.49PUT0 9556.51FALSE00
2026-07-1710306.64PUT0 3458.58FALSE00
2026-07-1710406.4PUT0 6358.02FALSE00
2026-07-17105016.6PUT0 4557.67FALSE00
2026-07-1710609PUT1 4557.71FALSE90
2026-07-17107010.12PUT0 2556.96FALSE00
2026-07-1710809PUT0 6457.01FALSE00
2026-07-17109019.3PUT0 1556.07FALSE00
2026-07-17110011.3PUT3 16155.76FALSE2.50.28
2026-07-17111012.1PUT1 2555.45FALSE2.30.23
2026-07-17112011.67PUT0 3255.48FALSE00
2026-07-17113012.7PUT0 3355.16FALSE00
2026-07-17114014.23PUT4 6655.14FALSE14.230
2026-07-17115016PUT1391 13254.43FALSE160
2026-07-17116016.3PUT466 4454.62FALSE3.370.26
2026-07-17118019.93PUT1 6054FALSE4.880.32
2026-07-17120022.5PUT17 31553.37FALSE5.550.33
2026-07-17122025.64PUT2 19152.97FALSE6.240.32
2026-07-17124028.9PUT12 12252.43FALSE7.320.34
2026-07-17126032.94PUT10 9352.19FALSE8.240.33
2026-07-17128037.45PUT3 11051.99FALSE8.810.31
2026-07-17130040.38PUT29 22852.33FALSE8.580.27
2026-07-17132045.28PUT23 13251.58FALSE45.280
2026-07-17134039.72PUT0 10851.24FALSE00
2026-07-17136057.14PUT9 39150.95FALSE12.940.29
2026-07-17138049.2PUT0 10151.56FALSE00
2026-07-17140070.4PUT4 42750.68FALSE16.20.3
2026-07-17142080.68PUT2 10750.76FALSE21.180.36
2026-07-17144069.5PUT0 7251.01FALSE00
2026-07-171460102.5PUT3 6951.75FALSE29.40.4
2026-07-171480103PUT2 6750.31FALSE21.730.27
2026-07-171500115.98PUT5 12549.01FALSE27.30.31
2026-07-171520122.5PUT1 9849.56TRUE122.50
2026-07-171540135.1PUT19 4549.61TRUE24.70.22
2026-07-171560142.9PUT6 4750.11TRUE26.40.23
2026-07-171580163PUT8 5449.32TRUE40.50.33
2026-07-171600170.14PUT3 11949.05TRUE32.140.23
2026-07-171620147.5PUT0 4749.41TRUE00
2026-07-171640204PUT19 2449.86TRUE43.90.27
2026-07-171660208.14PUT20 2349.36TRUE40.240.24
2026-07-171680185.4PUT0 449.87TRUE00
2026-07-171700194.6PUT0 650.86TRUE00
2026-07-171720257.5PUT4 1547.36TRUE257.50
2026-07-171740237.2PUT0 549.66TRUE00
2026-07-171760259.6PUT0 350.75TRUE00
2026-07-1717800PUT0 550.11TRUE00
2026-07-171800318.4PUT0 449.88TRUE00
2026-07-171820310.6PUT0 450.29TRUE00
2026-07-1718400PUT0 049.43TRUE00
2026-07-171860426PUT0 1449.77TRUE00
2026-07-171880347.9PUT0 1250.24TRUE00
2026-07-1719000PUT0 149.63TRUE00
2026-07-1719200PUT0 049.65TRUE00
2026-07-1719400PUT0 050.66TRUE00
2026-07-1719600PUT0 249.93TRUE00
2026-07-1719800PUT0 048.79TRUE00
2026-07-1720000PUT0 049.31TRUE00
2026-07-1720200PUT0 148.77TRUE00
2026-07-1720400PUT0 048.57TRUE00
2026-07-1720600PUT0 049.62TRUE00
2026-07-1720800PUT0 049.75TRUE00
2026-07-1721000PUT0 947.88TRUE00
2026-07-172120620.4PUT6 050.42TRUE620.40
2026-07-172140627.3PUT0 548.56TRUE00
2026-07-1721600PUT0 048.52TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-07-1722600PUT0 00TRUE00
2026-07-1722800PUT0 00TRUE00
2026-07-1723000PUT0 00TRUE00
2026-07-1723200PUT0 00TRUE00
2026-07-1723400PUT0 054.6TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 00TRUE00
2026-08-215400CALL0 193.89TRUE00
2026-08-215600CALL0 291.59TRUE00
2026-08-215700CALL0 089.33TRUE00
2026-08-21580962.1CALL0 190.02TRUE00
2026-08-215900CALL0 086.41TRUE00
2026-08-216000CALL0 187.1TRUE00
2026-08-216100CALL0 086.52TRUE00
2026-08-216200CALL0 083.16TRUE00
2026-08-216300CALL0 085.09TRUE00
2026-08-216400CALL0 083.51TRUE00
2026-08-216500CALL0 181.96TRUE00
2026-08-216600CALL0 180.05TRUE00
2026-08-216700CALL0 079.29TRUE00
2026-08-21680866.9CALL0 1579.37TRUE00
2026-08-216900CALL0 178.56TRUE00
2026-08-217000CALL0 176.45TRUE00
2026-08-217100CALL0 077.06TRUE00
2026-08-217200CALL0 076.22TRUE00
2026-08-21730799CALL0 574.38TRUE00
2026-08-21740785CALL2 773.85TRUE-78.67-0.09
2026-08-217500CALL0 073.29TRUE00
2026-08-217600CALL0 271.27TRUE00
2026-08-217700CALL0 070.2TRUE00
2026-08-217800CALL0 171.25TRUE00
2026-08-21790786CALL0 3469.46TRUE00
2026-08-218000CALL0 069.08TRUE00
2026-08-218100CALL0 367.68TRUE00
2026-08-21820709.79CALL0 467.71TRUE00
2026-08-218300CALL0 067.05TRUE00
2026-08-218400CALL0 067.15TRUE00
2026-08-21850681CALL0 166.36TRUE00
2026-08-218600CALL0 165.82TRUE00
2026-08-21870637.12CALL0 165.27TRUE00
2026-08-218800CALL0 164.03TRUE00
2026-08-218900CALL0 164.8TRUE00
2026-08-219000CALL0 063.64TRUE00
2026-08-219100CALL0 563.45TRUE00
2026-08-21920624.5CALL0 262.79TRUE00
2026-08-219300CALL0 062.39TRUE00
2026-08-219400CALL0 062.02TRUE00
2026-08-219500CALL0 061.32TRUE00
2026-08-219600CALL0 061.89TRUE00
2026-08-219700CALL0 060.97TRUE00
2026-08-219800CALL0 060.05TRUE00
2026-08-219900CALL0 1359.34TRUE00
2026-08-211000450CALL0 1760.54TRUE00
2026-08-2110200CALL0 258.94TRUE00
2026-08-2110400CALL0 1558.46TRUE00
2026-08-2110600CALL0 357.56TRUE00
2026-08-2110800CALL0 857.01TRUE00
2026-08-211100431.1CALL1 1052.7TRUE431.10
2026-08-2111200CALL0 256.1TRUE00
2026-08-2111400CALL0 154.67TRUE00
2026-08-211160417.55CALL0 1854.42TRUE00
2026-08-2111800CALL0 2754.2TRUE00
2026-08-211200369.63CALL0 953.07TRUE00
2026-08-211210351.95CALL1 152.95TRUE351.950
2026-08-211220343.6CALL1 653.01TRUE343.60
2026-08-2112300CALL0 153.5TRUE00
2026-08-2112400CALL0 553.08TRUE00
2026-08-211250343.5CALL0 1153.43TRUE00
2026-08-2112600CALL0 2653.34TRUE00
2026-08-2112700CALL0 352.64TRUE00
2026-08-211280194.4CALL0 10953.18TRUE00
2026-08-211290298.25CALL1 751.92TRUE298.250
2026-08-211300329.71CALL0 1852.37TRUE00
2026-08-2113100CALL0 2051.74TRUE00
2026-08-2113200CALL0 1751.35TRUE00
2026-08-211330275.5CALL0 1151.27TRUE00
2026-08-211340259.21CALL1 3051.15TRUE259.210
2026-08-211350256.05CALL1 4552.02TRUE-68.95-0.21
2026-08-211360249.65CALL1 851.25TRUE249.650
2026-08-211380239CALL1 2851.31TRUE2390
2026-08-211400262.8CALL0 4151.28TRUE00
2026-08-211420213.5CALL1 2750.65TRUE-60.3-0.22
2026-08-211440192.3CALL1 3750.79TRUE192.30
2026-08-211450189.8CALL1 2850.54TRUE-62.2-0.25
2026-08-211460195CALL4 2250.49TRUE-55.05-0.22
2026-08-211480177.5CALL1 3150.33TRUE-59.93-0.25
2026-08-211500162CALL14 61750.48TRUE-58.5-0.27
2026-08-211520159.5CALL2 4950.22FALSE159.50
2026-08-211540153.8CALL1 4050.22FALSE-46.9-0.23
2026-08-211560140.6CALL2 87150.1FALSE-52.24-0.27
2026-08-211580131.8CALL2 5050.04FALSE-52.29-0.28
2026-08-211600130CALL52 12549.57FALSE-44.4-0.25
2026-08-211620164.52CALL0 13550.13FALSE00
2026-08-211640154.3CALL0 1850.04FALSE00
2026-08-211660110.77CALL1 6749.97FALSE-34.53-0.24
2026-08-21168095.1CALL1 2950.62FALSE95.10
2026-08-21170096.19CALL1 13249.96FALSE-33.81-0.26
2026-08-211720128.5CALL0 1450.13FALSE00
2026-08-21174086.62CALL1 2550.09FALSE86.620
2026-08-21176078.85CALL1 3050.01FALSE-31.2-0.28
2026-08-21178074.96CALL1 3450.24FALSE-31.43-0.3
2026-08-21180070.26CALL1 2350.3FALSE-35.64-0.34
2026-08-21182093.7CALL0 3949.96FALSE00
2026-08-21184088.9CALL0 750.31FALSE00
2026-08-21186055.8CALL1 850FALSE-29.25-0.34
2026-08-21188054.53CALL1 950.9FALSE-25.68-0.32
2026-08-21190049.6CALL1 1350.93FALSE-25.6-0.34
2026-08-21192046.5CALL6 550.5FALSE-23.3-0.33
2026-08-21194066.5CALL0 750.93FALSE00
2026-08-21196062.9CALL0 2550.99FALSE00
2026-08-21198058.5CALL0 26350.36FALSE00
2026-08-21200035CALL5 26050.82FALSE-20.16-0.37
2026-08-21202050.6CALL0 2750.91FALSE00
2026-08-21204049.9CALL0 551.32FALSE00
2026-08-21206035.8CALL0 4151.1FALSE00
2026-08-21208028.15CALL4 4251.22FALSE28.150
2026-08-21210041CALL0 44351.34FALSE00
2026-08-21212029CALL0 851.46FALSE00
2026-08-21214023.35CALL4 2451.55FALSE23.350
2026-08-21216025.54CALL0 2151.72FALSE00
2026-08-21218025.24CALL0 34151.81FALSE00
2026-08-21220024.2CALL0 1851.87FALSE00
2026-08-21222029.26CALL0 41052.03FALSE00
2026-08-21224016CALL1 4252.29FALSE160
2026-08-2122600CALL0 052.31FALSE00
2026-08-21228017.46CALL0 152.37FALSE00
2026-08-2123000CALL0 052.5FALSE00
2026-08-2123200CALL0 052.72FALSE00
2026-08-21234012.9CALL2 052.9FALSE12.90
2026-08-2123600CALL0 052.9FALSE00
2026-08-21238010.9CALL20 053.46FALSE10.90
2026-08-215400.5PUT0 2092.06FALSE00
2026-08-215601.05PUT0 7378.72FALSE00
2026-08-215700.7PUT0 27575.35FALSE00
2026-08-215800.91PUT0 2274.39FALSE00
2026-08-215901.48PUT0 3573.44FALSE00
2026-08-216001.69PUT0 4872.49FALSE00
2026-08-216101.4PUT0 7171.54FALSE00
2026-08-216201.73PUT0 1571.11FALSE00
2026-08-216302.02PUT0 3981.01FALSE00
2026-08-216401.2PUT0 3469.22FALSE00
2026-08-216501.4PUT0 1670.9FALSE00
2026-08-216600PUT0 1478.23FALSE00
2026-08-216701.71PUT0 5075.54FALSE00
2026-08-216801.6PUT0 13766.1FALSE00
2026-08-216902.52PUT0 2665.36FALSE00
2026-08-217001.76PUT0 4764.61FALSE00
2026-08-217100PUT0 2567.12FALSE00
2026-08-217200PUT0 371.74FALSE00
2026-08-217303.15PUT0 265.85FALSE00
2026-08-217402.16PUT1 765.57FALSE2.160
2026-08-217502.28PUT1 1264.96FALSE2.280
2026-08-217603.25PUT0 1264.24FALSE00
2026-08-217702.85PUT0 1864.19FALSE00
2026-08-217800PUT0 363.72FALSE00
2026-08-217900PUT0 259.12FALSE00
2026-08-218004.87PUT0 2058.51FALSE00
2026-08-218100PUT0 462.5FALSE00
2026-08-218200PUT0 162.05FALSE00
2026-08-218300PUT0 061.64FALSE00
2026-08-218400PUT0 1161.32FALSE00
2026-08-218500PUT0 460.95FALSE00
2026-08-218600PUT0 060.56FALSE00
2026-08-218706.19PUT0 160.13FALSE00
2026-08-218800PUT0 1259.67FALSE00
2026-08-218906PUT0 2359.37FALSE00
2026-08-219007.2PUT0 2558.39FALSE00
2026-08-219107.65PUT0 22758.76FALSE00
2026-08-219208.35PUT0 558.52FALSE00
2026-08-219300PUT0 1455.48FALSE00
2026-08-219400PUT0 1757.83FALSE00
2026-08-219506.7PUT0 3157.47FALSE00
2026-08-219600PUT0 4357.14FALSE00
2026-08-219709.9PUT5 1656.98FALSE9.90
2026-08-2198014.7PUT0 2356.51FALSE00
2026-08-2199011.55PUT0 3156.33FALSE00
2026-08-21100013PUT8 11055.98FALSE3.60.38
2026-08-21102014.15PUT0 2055.55FALSE00
2026-08-2110400PUT0 455.15FALSE00
2026-08-21106015.65PUT0 1854.72FALSE00
2026-08-21108018.66PUT2 3553.61FALSE18.660
2026-08-21110020.78PUT22 10353.85FALSE3.680.22
2026-08-21112023.29PUT2 3253.68FALSE23.290
2026-08-21114021.55PUT0 6653.07FALSE00
2026-08-21116025.9PUT0 2252.75FALSE00
2026-08-21118033.36PUT8 2652.42FALSE33.360
2026-08-21120036.5PUT3 14252.09FALSE6.50.22
2026-08-21121041.9PUT0 12051.98FALSE00
2026-08-21122044.3PUT0 2051.86FALSE00
2026-08-21123046.5PUT0 2251.7FALSE00
2026-08-21124046PUT1 2351.59FALSE460
2026-08-21125054.1PUT0 7051.54FALSE00
2026-08-21126050.05PUT2 3751.35FALSE50.050
2026-08-21127053.09PUT0 2551.23FALSE00
2026-08-21128059.7PUT0 12051.66FALSE00
2026-08-21129065.18PUT1 2651.04FALSE16.380.34
2026-08-21130049.56PUT0 7451.47FALSE00
2026-08-21131056.97PUT0 3351.36FALSE00
2026-08-21132054.55PUT0 38050.81FALSE00
2026-08-21133065.59PUT0 3951.16FALSE00
2026-08-21134074.15PUT1 5350.61FALSE74.150
2026-08-21135062.55PUT0 13951.11FALSE00
2026-08-21136086.8PUT0 750.97FALSE00
2026-08-21138089.01PUT35 30650.3FALSE17.570.25
2026-08-21140078PUT0 68250.16FALSE00
2026-08-211420103.68PUT1 2450.04FALSE103.680
2026-08-211440110.2PUT1 7349.81FALSE110.20
2026-08-21145097.05PUT0 1549.82FALSE00
2026-08-211460102.04PUT0 2649.76FALSE00
2026-08-211480128.6PUT1 1350.08FALSE21.480.2
2026-08-211500142.1PUT6 2549.54FALSE290.26
2026-08-211520149.1PUT4 549.28TRUE149.10
2026-08-211540159.1PUT0 1549.39TRUE00
2026-08-211560168.38PUT5 849.33TRUE24.580.17
2026-08-211580193PUT1 650.03TRUE1930
2026-08-211600198.12PUT3 1349.3TRUE32.820.2
2026-08-211620200.75PUT0 249.23TRUE00
2026-08-2116400PUT0 1649.1TRUE00
2026-08-2116600PUT0 1548.59TRUE00
2026-08-211680251.3PUT8 1047.41TRUE251.30
2026-08-211700248.5PUT0 549.25TRUE00
2026-08-211720266.45PUT0 149.01TRUE00
2026-08-211740279.35PUT0 248.6TRUE00
2026-08-2117600PUT0 049.06TRUE00
2026-08-2117800PUT0 549.17TRUE00
2026-08-2118000PUT0 549.12TRUE00
2026-08-2118200PUT0 049.18TRUE00
2026-08-2118400PUT0 049.82TRUE00
2026-08-2118600PUT0 048.63TRUE00
2026-08-2118800PUT0 049.23TRUE00
2026-08-2119000PUT0 049.27TRUE00
2026-08-2119200PUT0 049.25TRUE00
2026-08-2119400PUT0 949.23TRUE00
2026-08-2119600PUT0 849.7TRUE00
2026-08-2119800PUT0 149.18TRUE00
2026-08-212000561.7PUT0 049.79TRUE00
2026-08-2120200PUT0 149.55TRUE00
2026-08-212040538.5PUT0 150.06TRUE00
2026-08-2120600PUT0 050.04TRUE00
2026-08-2120800PUT0 050.23TRUE00
2026-08-2121000PUT0 048.26TRUE00
2026-08-2121200PUT0 048.4TRUE00
2026-08-2121400PUT0 1148.27TRUE00
2026-08-2121600PUT0 848.36TRUE00
2026-08-2121800PUT0 049.35TRUE00
2026-08-2122000PUT0 049.49TRUE00
2026-08-2122200PUT0 049.91TRUE00
2026-08-212240707.8PUT0 249.39TRUE00
2026-08-2122600PUT0 049.64TRUE00
2026-08-2122800PUT0 048.82TRUE00
2026-08-2123000PUT0 049.29TRUE00
2026-08-2123200PUT0 049.51TRUE00
2026-08-2123400PUT0 00TRUE00
2026-08-2123600PUT0 00TRUE00
2026-08-2123800PUT0 00TRUE00
2026-09-183500CALL0 1116.36TRUE00
2026-09-183600CALL0 0114.06TRUE00
2026-09-183700CALL0 0111.51TRUE00
2026-09-183800CALL0 1111.42TRUE00
2026-09-183900CALL0 0107.82TRUE00
2026-09-184000CALL0 2105.75TRUE00
2026-09-184100CALL0 0104.59TRUE00
2026-09-184200CALL0 0103.16TRUE00
2026-09-184300CALL0 0101.76TRUE00
2026-09-184400CALL0 0100.12TRUE00
2026-09-184500CALL0 1100.22TRUE00
2026-09-184600CALL0 198.39TRUE00
2026-09-184700CALL0 497.93TRUE00
2026-09-184800CALL0 195.73TRUE00
2026-09-184900CALL0 295.06TRUE00
2026-09-185000CALL0 4992.74TRUE00
2026-09-185201037.8CALL0 5090.06TRUE00
2026-09-185400CALL0 188.59TRUE00
2026-09-185600CALL0 585.68TRUE00
2026-09-185800CALL0 1384.21TRUE00
2026-09-186001000.75CALL0 1480.84TRUE00
2026-09-186200CALL0 1479.12TRUE00
2026-09-18640867.2CALL1 376.84TRUE867.20
2026-09-186500CALL0 876.34TRUE00
2026-09-186600CALL0 175.95TRUE00
2026-09-186700CALL0 574.64TRUE00
2026-09-186800CALL0 574.46TRUE00
2026-09-186900CALL0 273.06TRUE00
2026-09-18700811.7CALL1 1566.12TRUE811.70
2026-09-187100CALL0 1371.13TRUE00
2026-09-187200CALL0 2370.13TRUE00
2026-09-187300CALL0 769.98TRUE00
2026-09-187400CALL0 969.58TRUE00
2026-09-187500CALL0 3969.25TRUE00
2026-09-187600CALL0 1768.33TRUE00
2026-09-187700CALL0 767.05TRUE00
2026-09-187800CALL0 1266.95TRUE00
2026-09-187900CALL0 2167.67TRUE00
2026-09-188000CALL0 2467.11TRUE00
2026-09-188100CALL0 766.32TRUE00
2026-09-188200CALL0 3667.2TRUE00
2026-09-188300CALL0 1665.9TRUE00
2026-09-188400CALL0 6565.27TRUE00
2026-09-188500CALL0 10164.64TRUE00
2026-09-188600CALL0 5663.56TRUE00
2026-09-188700CALL0 2463.69TRUE00
2026-09-188800CALL0 1362.57TRUE00
2026-09-188900CALL0 3662.79TRUE00
2026-09-18900664.54CALL0 3061.61TRUE00
2026-09-189100CALL0 760.72TRUE00
2026-09-189200CALL0 4661.54TRUE00
2026-09-18930600.9CALL0 3460.33TRUE00
2026-09-189400CALL0 459.04TRUE00
2026-09-189500CALL0 3658.98TRUE00
2026-09-18960611.05CALL0 2859.49TRUE00
2026-09-189800CALL0 1758.99TRUE00
2026-09-181000578.5CALL0 4858.3TRUE00
2026-09-181020511CALL1 1453.59TRUE5110
2026-09-1810400CALL0 1556.91TRUE00
2026-09-181060503.1CALL0 3656.55TRUE00
2026-09-1810800CALL0 1655.66TRUE00
2026-09-181100535CALL0 7155.37TRUE00
2026-09-181120483.7CALL0 2054.09TRUE00
2026-09-1811400CALL0 1552.96TRUE00
2026-09-181160414.69CALL0 4752.69TRUE00
2026-09-1811800CALL0 6152.92TRUE00
2026-09-181200412.12CALL0 4652.77TRUE00
2026-09-181220382.5CALL0 11752.61TRUE00
2026-09-1812400CALL0 752.14TRUE00
2026-09-181260352.3CALL0 4252.08TRUE00
2026-09-1812800CALL0 951.32TRUE00
2026-09-181300305.8CALL5 3750.84TRUE305.80
2026-09-181320310.25CALL0 1550.43TRUE00
2026-09-181340341.3CALL0 4550.62TRUE00
2026-09-181360283.42CALL0 3550.14TRUE00
2026-09-181380252.3CALL1 2150.3TRUE252.30
2026-09-181400238.7CALL9 22550.06TRUE-64.84-0.21
2026-09-181420251CALL0 5849.64TRUE00
2026-09-181440217.9CALL10 3549.85TRUE217.90
2026-09-181460210.1CALL14 7250.01TRUE-52.72-0.2
2026-09-181480213.61CALL0 5049.54TRUE00
2026-09-181500191CALL47 22049.18TRUE-54.8-0.22
2026-09-181520177.8CALL5 3248.92FALSE177.80
2026-09-181540165CALL2 4849.17FALSE1650
2026-09-181560160.3CALL4 6549.26FALSE-50.18-0.24
2026-09-181580152.75CALL2 2949.22FALSE152.750
2026-09-181600146.5CALL36 34649.1FALSE-43.2-0.23
2026-09-181620137.5CALL2 1349.07FALSE-46.46-0.25
2026-09-181640130.73CALL0 3649FALSE00
2026-09-181660153.36CALL0 2748.91FALSE00
2026-09-181680149.92CALL0 3448.88FALSE00
2026-09-181700114.4CALL2 31848.96FALSE114.40
2026-09-181720108CALL1 1748.99FALSE1080
2026-09-181740130.7CALL0 3149.08FALSE00
2026-09-18176099.08CALL2 7148.96FALSE-32.92-0.25
2026-09-18178088.2CALL0 27648.98FALSE00
2026-09-18180086.09CALL1 16948.99FALSE-35-0.29
2026-09-18182089CALL0 4649.09FALSE00
2026-09-18184072.96CALL1 4849.05FALSE72.960
2026-09-1818600CALL0 4449.12FALSE00
2026-09-18188065.4CALL0 4749.14FALSE00
2026-09-18190078.35CALL0 9949.23FALSE00
2026-09-18192089CALL0 6749.26FALSE00
2026-09-18194068.2CALL0 4149.33FALSE00
2026-09-18196048.9CALL0 6749.27FALSE00
2026-09-18198050.3CALL1 3449.35FALSE50.30
2026-09-18200046.72CALL3 7349.4FALSE-24.53-0.34
2026-09-18202047.94CALL0 5149.48FALSE00
2026-09-18204019.6CALL0 1149.5FALSE00
2026-09-1820600CALL0 4249.63FALSE00
2026-09-18208038.76CALL4 12349.66FALSE38.760
2026-09-18210037.8CALL1 2449.62FALSE37.80
2026-09-18212035.12CALL2 4349.8FALSE35.120
2026-09-18214031.48CALL1 1449.92FALSE31.480
2026-09-18216028.33CALL0 6350.04FALSE00
2026-09-1821800CALL0 19449.94FALSE00
2026-09-18220042.5CALL0 17950.18FALSE00
2026-09-18222025.8CALL1 23550.27FALSE-15.6-0.38
2026-09-18224032.81CALL0 18050.33FALSE00
2026-09-18226037.9CALL0 250.22FALSE00
2026-09-1822800CALL0 050.51FALSE00
2026-09-18230020.54CALL6 151.05FALSE20.540
2026-09-18232020.84CALL2 050.82FALSE20.840
2026-09-18234019.7CALL2 150.96FALSE-11.3-0.36
2026-09-1823600CALL0 052.11FALSE00
2026-09-18238017.8CALL8 052.19FALSE17.80
2026-09-183500.12PUT0 54111.54FALSE00
2026-09-183600PUT0 31111.47FALSE00
2026-09-183700PUT0 71109.41FALSE00
2026-09-183800PUT0 14107.74FALSE00
2026-09-183900PUT0 21105.79FALSE00
2026-09-184000PUT0 16102.56FALSE00
2026-09-184100PUT0 7102.03FALSE00
2026-09-184200PUT0 22100.54FALSE00
2026-09-184300PUT0 2098.77FALSE00
2026-09-184400PUT0 3297.05FALSE00
2026-09-184500PUT0 3095.66FALSE00
2026-09-184600.98PUT0 1794.84FALSE00
2026-09-184700PUT0 1891.54FALSE00
2026-09-184800PUT0 5184.89FALSE00
2026-09-184901.21PUT0 8689.55FALSE00
2026-09-185001PUT0 5188.04FALSE00
2026-09-185200PUT0 473.31FALSE00
2026-09-185401PUT0 4172.38FALSE00
2026-09-185600.85PUT0 4269.5FALSE00
2026-09-185800.88PUT0 23468.93FALSE00
2026-09-186001.1PUT0 87566.64FALSE00
2026-09-186200PUT0 4262.8FALSE00
2026-09-186401.84PUT1 9467.05FALSE1.840
2026-09-186501.97PUT1 5664.14FALSE1.970
2026-09-186602.1PUT2 2964.14FALSE2.10
2026-09-186702.25PUT2 2165.61FALSE2.250
2026-09-186803.15PUT0 7365.03FALSE00
2026-09-186900PUT0 3464.43FALSE00
2026-09-187001.05PUT0 19863.82FALSE00
2026-09-187103.3PUT0 463.88FALSE00
2026-09-187201.45PUT0 4262.81FALSE00
2026-09-187300PUT0 11258.89FALSE00
2026-09-187400PUT0 2258.66FALSE00
2026-09-187504.4PUT0 17558.37FALSE00
2026-09-187600PUT0 2261.77FALSE00
2026-09-187700PUT0 1661.22FALSE00
2026-09-187800PUT0 2357.43FALSE00
2026-09-187906.57PUT0 6357.13FALSE00
2026-09-188007.8PUT0 6056.67FALSE00
2026-09-188100PUT0 1359.91FALSE00
2026-09-188200PUT0 2959.45FALSE00
2026-09-188307.65PUT0 2758.42FALSE00
2026-09-188400PUT0 1458.82FALSE00
2026-09-188500PUT0 12458.3FALSE00
2026-09-188606PUT0 7858.15FALSE00
2026-09-188700PUT0 3157.95FALSE00
2026-09-188809.62PUT0 1757.5FALSE00
2026-09-188908.7PUT0 11157.24FALSE00
2026-09-189009.47PUT1 20456.83FALSE9.470
2026-09-1891010.6PUT10 2957.21FALSE10.60
2026-09-189200PUT0 1556.42FALSE00
2026-09-189300PUT0 755.46FALSE00
2026-09-189400PUT0 2755.83FALSE00
2026-09-1895010.42PUT0 32155.54FALSE00
2026-09-1896010.95PUT0 2355.22FALSE00
2026-09-1898015.4PUT0 14054.78FALSE00
2026-09-18100017.8PUT12 22954.95FALSE3.80.27
2026-09-18102019.81PUT10 12354.46FALSE19.810
2026-09-18104024.4PUT0 3553.43FALSE00
2026-09-18106022.95PUT0 15153.03FALSE00
2026-09-18108025.77PUT2 5252.27FALSE25.770
2026-09-18110028.2PUT3 32952.26FALSE28.20
2026-09-18112031.11PUT6 7951.98FALSE31.110
2026-09-18114036.3PUT0 4851.74FALSE00
2026-09-18116032.74PUT0 8851.42FALSE00
2026-09-18118044.22PUT0 13151.18FALSE00
2026-09-18120048.05PUT2 22150.68FALSE8.550.22
2026-09-18122053.1PUT1 4950.56FALSE8.40.19
2026-09-18124048.18PUT0 16450.8FALSE00
2026-09-18126065.88PUT0 8850.19FALSE00
2026-09-18128067.44PUT10 4250.05FALSE67.440
2026-09-18130074.5PUT4 46249.86FALSE12.70.21
2026-09-18132084.58PUT0 10549.67FALSE00
2026-09-18134075.44PUT0 6449.98FALSE00
2026-09-18136089.15PUT0 2849.26FALSE00
2026-09-18138095.05PUT0 2849.23FALSE00
2026-09-181400111.3PUT6 20649.07FALSE20.50.23
2026-09-181420116.52PUT1 3249.45FALSE15.870.16
2026-09-181440131PUT0 7248.86FALSE00
2026-09-181460117.75PUT0 5949.21FALSE00
2026-09-181480129.95PUT0 4549.12FALSE00
2026-09-181500158.2PUT7 33648.67FALSE158.20
2026-09-181520165.99PUT1 1348.84TRUE165.990
2026-09-181540158.6PUT0 1448.78TRUE00
2026-09-181560191.31PUT1 148.42TRUE191.310
2026-09-181580195PUT0 1548.84TRUE00
2026-09-181600182PUT0 3448.68TRUE00
2026-09-181620189.9PUT0 1948.01TRUE00
2026-09-181640213.6PUT0 348.11TRUE00
2026-09-181660220.9PUT0 1147.58TRUE00
2026-09-181680262.68PUT2 248.1TRUE262.680
2026-09-181700251.6PUT0 1048.46TRUE00
2026-09-1817200PUT0 047.86TRUE00
2026-09-1817400PUT0 047.87TRUE00
2026-09-1817600PUT0 048.46TRUE00
2026-09-1817800PUT0 048.13TRUE00
2026-09-181800304.51PUT0 148.03TRUE00
2026-09-1818200PUT0 948.69TRUE00
2026-09-1818400PUT0 547.56TRUE00
2026-09-1818600PUT0 148.13TRUE00
2026-09-1818800PUT0 148.19TRUE00
2026-09-1819000PUT0 048.17TRUE00
2026-09-1819200PUT0 048.14TRUE00
2026-09-1819400PUT0 048.17TRUE00
2026-09-1819600PUT0 048.5TRUE00
2026-09-1819800PUT0 048.41TRUE00
2026-09-1820000PUT0 149.1TRUE00
2026-09-1820200PUT0 048.95TRUE00
2026-09-1820400PUT0 048.33TRUE00
2026-09-1820600PUT0 148.58TRUE00
2026-09-1820800PUT0 048.14TRUE00
2026-09-1821000PUT0 048.56TRUE00
2026-09-1821200PUT0 147.95TRUE00
2026-09-1821400PUT0 048.76TRUE00
2026-09-1821600PUT0 048.02TRUE00
2026-09-1821800PUT0 047.89TRUE00
2026-09-1822000PUT0 147.47TRUE00
2026-09-1822200PUT0 047.48TRUE00
2026-09-1822400PUT0 048.63TRUE00
2026-09-1822600PUT0 048.5TRUE00
2026-09-1822800PUT0 048.82TRUE00
2026-09-1823000PUT0 049.28TRUE00
2026-09-1823200PUT0 047.23TRUE00
2026-09-1823400PUT0 047.98TRUE00
2026-09-1823600PUT0 048.71TRUE00
2026-09-1823800PUT0 047.58TRUE00
2026-10-166600CALL0 073.43TRUE00
2026-10-166800CALL0 071.87TRUE00
2026-10-167000CALL0 170.24TRUE00
2026-10-167200CALL0 069.16TRUE00
2026-10-167400CALL0 069.16TRUE00
2026-10-167600CALL0 067.52TRUE00
2026-10-167800CALL0 067.13TRUE00
2026-10-16800776.72CALL0 1966.25TRUE00
2026-10-168200CALL0 165.26TRUE00
2026-10-168400CALL0 064.4TRUE00
2026-10-168600CALL0 063.34TRUE00
2026-10-16880640.77CALL0 762.33TRUE00
2026-10-169000CALL0 261.26TRUE00
2026-10-169200CALL0 060.55TRUE00
2026-10-169400CALL0 059.87TRUE00
2026-10-169600CALL0 058.73TRUE00
2026-10-169800CALL0 258.5TRUE00
2026-10-161000562.27CALL0 457.87TRUE00
2026-10-1610200CALL0 157.45TRUE00
2026-10-1610400CALL0 157.03TRUE00
2026-10-1610600CALL0 056.72TRUE00
2026-10-1610800CALL0 055.45TRUE00
2026-10-161100543.36CALL0 654.77TRUE00
2026-10-1611200CALL0 654.53TRUE00
2026-10-1611400CALL0 254.88TRUE00
2026-10-1611600CALL0 153.73TRUE00
2026-10-161180406.3CALL1 053.98TRUE406.30
2026-10-1612000CALL0 253.95TRUE00
2026-10-1612200CALL0 352.44TRUE00
2026-10-1612400CALL0 152.53TRUE00
2026-10-1612600CALL0 152.8TRUE00
2026-10-1612800CALL0 852.67TRUE00
2026-10-1612900CALL0 552.78TRUE00
2026-10-161300308.34CALL0 451.81TRUE00
2026-10-1613100CALL0 252.39TRUE00
2026-10-1613200CALL0 451.46TRUE00
2026-10-1613300CALL0 452.22TRUE00
2026-10-161340314.94CALL0 652.04TRUE00
2026-10-1613500CALL0 951.68TRUE00
2026-10-161360347.08CALL0 1751.73TRUE00
2026-10-161370340.63CALL0 351.7TRUE00
2026-10-161380290CALL0 1651.66TRUE00
2026-10-161390283.72CALL0 451.47TRUE00
2026-10-161400266.8CALL3 1050.96TRUE-49.9-0.16
2026-10-161410255.32CALL0 550.81TRUE00
2026-10-161420233.4CALL0 1250.82TRUE00
2026-10-161430267.21CALL0 751.24TRUE00
2026-10-161440260.43CALL0 2350.68TRUE00
2026-10-161450218.15CALL0 2850.63TRUE00
2026-10-161460285.68CALL0 2050.7TRUE00
2026-10-161470160.45CALL0 1550.53TRUE00
2026-10-161480227.45CALL0 3950.13TRUE00
2026-10-161490215CALL0 850.51TRUE00
2026-10-161500213.11CALL3 2550.34TRUE213.110
2026-10-161510210CALL2 550.01FALSE2100
2026-10-161520208.48CALL1 4450FALSE208.480
2026-10-161530203.88CALL1 750.31FALSE203.880
2026-10-161540212.87CALL0 450.26FALSE00
2026-10-161550192CALL3 850.32FALSE1920
2026-10-161560228.93CALL0 850.18FALSE00
2026-10-161580226.5CALL0 2450.15FALSE00
2026-10-161600172.5CALL1 1950.01FALSE-46.5-0.21
2026-10-161620208CALL0 850.11FALSE00
2026-10-161640154.02CALL0 649.55FALSE00
2026-10-161660147.19CALL0 1949.51FALSE00
2026-10-161680186.32CALL0 1449.92FALSE00
2026-10-161700132.35CALL2 1649.9FALSE-47.59-0.26
2026-10-161720146.1CALL0 349.46FALSE00
2026-10-161740133.74CALL0 1649.95FALSE00
2026-10-161760153.3CALL0 649.41FALSE00
2026-10-161780146.53CALL0 449.93FALSE00
2026-10-161800142.13CALL0 5950.04FALSE00
2026-10-1618200CALL0 250.04FALSE00
2026-10-1618400CALL0 149.58FALSE00
2026-10-1618600CALL0 050FALSE00
2026-10-16188051.6CALL0 650.02FALSE00
2026-10-161900114.92CALL0 3950.05FALSE00
2026-10-16192078CALL1 2150.06FALSE780
2026-10-1619400CALL0 1250.14FALSE00
2026-10-1619600CALL0 450.38FALSE00
2026-10-1619800CALL0 050.28FALSE00
2026-10-16200065.29CALL2 1950.31FALSE-23.85-0.27
2026-10-1620200CALL0 250.25FALSE00
2026-10-1620400CALL0 149.79FALSE00
2026-10-1620600CALL0 550.01FALSE00
2026-10-1620800CALL0 050.38FALSE00
2026-10-16210074.06CALL0 750.39FALSE00
2026-10-16212070.31CALL0 1150.24FALSE00
2026-10-1621400CALL0 150.65FALSE00
2026-10-1621600CALL0 050.56FALSE00
2026-10-16218059.8CALL0 850.65FALSE00
2026-10-1622000CALL0 2150.84FALSE00
2026-10-16222042.5CALL0 3851.36FALSE00
2026-10-16224035.4CALL0 5750.68FALSE00
2026-10-1622600CALL0 051.25FALSE00
2026-10-16228030.82CALL0 2150.99FALSE00
2026-10-1623000CALL0 051.03FALSE00
2026-10-1623200CALL0 051.18FALSE00
2026-10-16234031.3CALL1 251.2FALSE-10.9-0.26
2026-10-1623600CALL0 051.92FALSE00
2026-10-1623800CALL0 052.02FALSE00
2026-10-166603.14PUT3 6663.55FALSE3.140
2026-10-166803.87PUT4 763.55FALSE3.870
2026-10-167004.61PUT2 463.3FALSE4.610
2026-10-167204.6PUT0 1362.2FALSE00
2026-10-167406.31PUT0 458.11FALSE00
2026-10-167605.37PUT0 357.7FALSE00
2026-10-167808.57PUT0 2156.95FALSE00
2026-10-168007.8PUT1 1658.95FALSE7.80
2026-10-168200PUT0 258.59FALSE00
2026-10-1684010PUT10 1057.95FALSE100
2026-10-1686011.45PUT0 957.61FALSE00
2026-10-168800PUT0 1257.13FALSE00
2026-10-1690017.86PUT0 10256.62FALSE00
2026-10-1692013.7PUT0 556.01FALSE00
2026-10-1694019.38PUT0 655.63FALSE00
2026-10-1696025PUT0 755.2FALSE00
2026-10-1698027.79PUT0 4753.95FALSE00
2026-10-16100021.1PUT0 2654.13FALSE00
2026-10-16102023.9PUT0 1554.03FALSE00
2026-10-16104027.9PUT0 7153.55FALSE00
2026-10-16106032.2PUT3 5053.06FALSE4.890.18
2026-10-16108048.4PUT0 3052.93FALSE00
2026-10-16110032.5PUT0 5552.67FALSE00
2026-10-16112040PUT0 3252.69FALSE00
2026-10-16114038.72PUT0 5552.18FALSE00
2026-10-16116046.3PUT0 2951.87FALSE00
2026-10-16118053.12PUT0 751.66FALSE00
2026-10-16120057.13PUT0 8951.47FALSE00
2026-10-1612200PUT0 2651.19FALSE00
2026-10-1612400PUT0 1050.95FALSE00
2026-10-16126069.65PUT0 6150.76FALSE00
2026-10-16128085.9PUT1 650.84FALSE85.90
2026-10-161290102.33PUT0 2149.82FALSE00
2026-10-16130080.11PUT0 6150.03FALSE00
2026-10-161310109.18PUT0 2350.48FALSE00
2026-10-161320113.18PUT0 1350.44FALSE00
2026-10-1613300PUT0 850.18FALSE00
2026-10-161340102.7PUT2 2148.99FALSE16.790.2
2026-10-161350104.41PUT0 249.58FALSE00
2026-10-161360108.1PUT0 449.57FALSE00
2026-10-161370110.65PUT0 1249.25FALSE00
2026-10-161380102.8PUT0 1450.25FALSE00
2026-10-161390108.25PUT0 649.14FALSE00
2026-10-161400106.3PUT0 6250.17FALSE00
2026-10-161410125.32PUT0 750.12FALSE00
2026-10-161420139.5PUT1 549.48FALSE139.50
2026-10-161430139.9PUT2 050.04FALSE139.90
2026-10-161440140.4PUT0 648.91FALSE00
2026-10-161450131.2PUT0 749.24FALSE00
2026-10-1614600PUT0 248.75FALSE00
2026-10-161470156PUT0 349.07FALSE00
2026-10-161480158.9PUT0 1348.97FALSE00
2026-10-1614900PUT0 248.66FALSE00
2026-10-161500197.9PUT0 348.64FALSE00
2026-10-1615100PUT0 048.6TRUE00
2026-10-161520158.69PUT0 448.6TRUE00
2026-10-161530169.2PUT0 248.51TRUE00
2026-10-161540171.9PUT0 1448.63TRUE00
2026-10-161550185.1PUT0 1048.5TRUE00
2026-10-161560207.93PUT1 847.81TRUE25.970.14
2026-10-161580219.64PUT1 3847.74TRUE219.640
2026-10-161600199.96PUT0 548.16TRUE00
2026-10-1616200PUT0 048.66TRUE00
2026-10-161640244.2PUT0 248.87TRUE00
2026-10-1616600PUT0 148.27TRUE00
2026-10-1616800PUT0 548.6TRUE00
2026-10-161700256.8PUT0 348.28TRUE00
2026-10-1617200PUT0 048.55TRUE00
2026-10-1617400PUT0 049.14TRUE00
2026-10-161760332.4PUT0 148.26TRUE00
2026-10-1617800PUT0 048.24TRUE00
2026-10-161800382PUT1 048.79TRUE3820
2026-10-1618200PUT0 048.68TRUE00
2026-10-1618400PUT0 048.77TRUE00
2026-10-1618600PUT0 049.2TRUE00
2026-10-161880406PUT0 148.84TRUE00
2026-10-1619000PUT0 048.83TRUE00
2026-10-1619200PUT0 048.35TRUE00
2026-10-1619400PUT0 048.86TRUE00
2026-10-1619600PUT0 049.47TRUE00
2026-10-1619800PUT0 049.41TRUE00
2026-10-1620000PUT0 048.95TRUE00
2026-10-1620200PUT0 048.99TRUE00
2026-10-1620400PUT0 049TRUE00
2026-10-1620600PUT0 049.03TRUE00
2026-10-1620800PUT0 049.13TRUE00
2026-10-1621000PUT0 048.3TRUE00
2026-10-1621200PUT0 049.21TRUE00
2026-10-1621400PUT0 048.91TRUE00
2026-10-1621600PUT0 048.42TRUE00
2026-10-1621800PUT0 049.25TRUE00
2026-10-1622000PUT0 048.98TRUE00
2026-10-1622200PUT0 049.13TRUE00
2026-10-1622400PUT0 049.62TRUE00
2026-10-1622600PUT0 048.39TRUE00
2026-10-1622800PUT0 048.72TRUE00
2026-10-1623000PUT0 048.49TRUE00
2026-10-1623200PUT0 048.62TRUE00
2026-10-1623400PUT0 049.59TRUE00
2026-10-1623600PUT0 048.52TRUE00
2026-10-1623800PUT0 048.92TRUE00
2026-11-205400CALL0 076.95TRUE00
2026-11-205500CALL0 376.3TRUE00
2026-11-205600CALL0 075.85TRUE00
2026-11-205800CALL0 074.28TRUE00
2026-11-206000CALL0 072.82TRUE00
2026-11-206100CALL0 071.85TRUE00
2026-11-206200CALL0 071.61TRUE00
2026-11-206300CALL0 070.39TRUE00
2026-11-206400CALL0 170.12TRUE00
2026-11-206500CALL0 069.41TRUE00
2026-11-206600CALL0 168.32TRUE00
2026-11-206700CALL0 068TRUE00
2026-11-206800CALL0 067.44TRUE00
2026-11-206900CALL0 066.8TRUE00
2026-11-207000CALL0 067.36TRUE00
2026-11-207100CALL0 066.74TRUE00
2026-11-207200CALL0 066.17TRUE00
2026-11-207300CALL0 065TRUE00
2026-11-207400CALL0 065.87TRUE00
2026-11-20750789.4CALL1 164.99TRUE789.40
2026-11-20760788.2CALL0 164.27TRUE00
2026-11-207800CALL0 063.35TRUE00
2026-11-20800743CALL1 163.08TRUE7430
2026-11-208200CALL0 161.63TRUE00
2026-11-208400CALL0 260.9TRUE00
2026-11-208500CALL0 160.47TRUE00
2026-11-208600CALL0 060.26TRUE00
2026-11-208700CALL0 159.76TRUE00
2026-11-208800CALL0 059.43TRUE00
2026-11-208900CALL0 159.12TRUE00
2026-11-209000CALL0 358.79TRUE00
2026-11-209100CALL0 058.38TRUE00
2026-11-209200CALL0 058.14TRUE00
2026-11-209300CALL0 057.86TRUE00
2026-11-20940608.2CALL0 257.61TRUE00
2026-11-209500CALL0 157.73TRUE00
2026-11-209600CALL0 157.06TRUE00
2026-11-209700CALL0 257.08TRUE00
2026-11-209800CALL0 056.78TRUE00
2026-11-20990580.1CALL0 156.51TRUE00
2026-11-2010000CALL0 056.09TRUE00
2026-11-2010100CALL0 155.74TRUE00
2026-11-2010200CALL0 155.64TRUE00
2026-11-2010300CALL0 055.32TRUE00
2026-11-2010400CALL0 654.76TRUE00
2026-11-2010500CALL0 054.67TRUE00
2026-11-2010600CALL0 154.37TRUE00
2026-11-2010700CALL0 054.23TRUE00
2026-11-2010800CALL0 5154.53TRUE00
2026-11-2010900CALL0 353.96TRUE00
2026-11-2011000CALL0 353.66TRUE00
2026-11-2011100CALL0 053.57TRUE00
2026-11-201120368.6CALL0 153.59TRUE00
2026-11-2011300CALL0 153.37TRUE00
2026-11-2011400CALL0 153.67TRUE00
2026-11-2011500CALL0 053.27TRUE00
2026-11-2011600CALL0 153.4TRUE00
2026-11-2011700CALL0 153.27TRUE00
2026-11-2011800CALL0 452.77TRUE00
2026-11-2011900CALL0 052.04TRUE00
2026-11-201200480.25CALL0 752.89TRUE00
2026-11-201210391.4CALL0 252.76TRUE00
2026-11-201220399.86CALL2 251.72TRUE399.860
2026-11-2012400CALL0 451.95TRUE00
2026-11-2012600CALL0 552.01TRUE00
2026-11-2012800CALL0 951.49TRUE00
2026-11-201300380.5CALL0 1951.83TRUE00
2026-11-201320396.15CALL0 751.56TRUE00
2026-11-2013400CALL0 750.71TRUE00
2026-11-201360340.88CALL0 1050.98TRUE00
2026-11-2013800CALL0 1450.62TRUE00
2026-11-201400315.83CALL0 9450.71TRUE00
2026-11-201420271.27CALL0 650.93TRUE00
2026-11-201440254.1CALL5 2550.29TRUE254.10
2026-11-201460243.9CALL1 2350.12TRUE-61.59-0.2
2026-11-201480247.68CALL0 2850.7TRUE00
2026-11-201500248.24CALL0 6150.28TRUE00
2026-11-201520228.11CALL2 1949.95FALSE228.110
2026-11-201540234.48CALL0 6849.94FALSE00
2026-11-201560238.3CALL0 1750.11FALSE00
2026-11-201580213.6CALL0 2249.76FALSE00
2026-11-201600239.04CALL0 9649.7FALSE00
2026-11-201620211.5CALL0 5149.62FALSE00
2026-11-201640174.46CALL0 949.71FALSE00
2026-11-201660161.54CALL1 649.54FALSE161.540
2026-11-201680203CALL0 1449.63FALSE00
2026-11-201700197.73CALL0 4949.58FALSE00
2026-11-201720181.8CALL0 649.21FALSE00
2026-11-2017400CALL0 349.63FALSE00
2026-11-201760141.9CALL0 449.35FALSE00
2026-11-2017800CALL0 1449.62FALSE00
2026-11-201800125.32CALL1 249.53FALSE125.320
2026-11-2018200CALL0 649.71FALSE00
2026-11-2018400CALL0 649.71FALSE00
2026-11-201860106.06CALL0 249.45FALSE00
2026-11-2018800CALL0 849.49FALSE00
2026-11-2019000CALL0 349.81FALSE00
2026-11-201920100CALL0 549.8FALSE00
2026-11-2019400CALL0 1349.81FALSE00
2026-11-2019600CALL0 1049.85FALSE00
2026-11-2019800CALL0 1449.85FALSE00
2026-11-202000107.7CALL0 5249.9FALSE00
2026-11-2020200CALL0 849.92FALSE00
2026-11-2020400CALL0 1049.95FALSE00
2026-11-2020600CALL0 050FALSE00
2026-11-20208065.81CALL0 250.04FALSE00
2026-11-20210089.9CALL0 749.8FALSE00
2026-11-2021200CALL0 150.1FALSE00
2026-11-2021400CALL0 1250.15FALSE00
2026-11-2021600CALL0 1349.99FALSE00
2026-11-2021800CALL0 050.02FALSE00
2026-11-2022000CALL0 2050.25FALSE00
2026-11-2022200CALL0 1150.36FALSE00
2026-11-20224050.42CALL1 1750.41FALSE50.420
2026-11-2022600CALL0 050.47FALSE00
2026-11-2022800CALL0 050.4FALSE00
2026-11-2023000CALL0 050.36FALSE00
2026-11-2023200CALL0 050.4FALSE00
2026-11-20234046CALL0 150.65FALSE00
2026-11-20236040.92CALL104 050.95FALSE40.920
2026-11-20238037.98CALL30 051.35FALSE37.980
2026-11-205402PUT0 2967.83FALSE00
2026-11-205500PUT0 1167.37FALSE00
2026-11-205600PUT0 1266.53FALSE00
2026-11-205803.35PUT1 5966.31FALSE3.350
2026-11-206003.68PUT2 2065.11FALSE3.680
2026-11-206103.98PUT2 164.86FALSE3.980
2026-11-206204.17PUT1 464.29FALSE4.170
2026-11-206305.6PUT0 164.28FALSE00
2026-11-206400PUT0 163.46FALSE00
2026-11-206505.68PUT0 563.09FALSE00
2026-11-206600PUT0 462.69FALSE00
2026-11-206705.8PUT0 862.27FALSE00
2026-11-206806.12PUT0 461.92FALSE00
2026-11-206906.32PUT0 858.77FALSE00
2026-11-207000PUT0 19461.15FALSE00
2026-11-207100PUT0 1060.82FALSE00
2026-11-207200PUT0 360.46FALSE00
2026-11-207309.16PUT0 360.23FALSE00
2026-11-207408.2PUT0 559.6FALSE00
2026-11-207500PUT0 559.8FALSE00
2026-11-207609.34PUT1 1159.2FALSE9.340
2026-11-2078010.34PUT1 658.49FALSE10.340
2026-11-2080011.3PUT0 7958.16FALSE00
2026-11-208200PUT0 1557.39FALSE00
2026-11-208400PUT0 1256.93FALSE00
2026-11-208500PUT0 1256.66FALSE00
2026-11-208600PUT0 856.14FALSE00
2026-11-2087016.62PUT4 256.06FALSE16.620
2026-11-208800PUT0 355.83FALSE00
2026-11-2089015.7PUT0 1055.55FALSE00
2026-11-209000PUT0 1055.51FALSE00
2026-11-209100PUT0 255.29FALSE00
2026-11-209200PUT0 255.11FALSE00
2026-11-209300PUT0 054.84FALSE00
2026-11-209400PUT0 155.44FALSE00
2026-11-209500PUT0 954.33FALSE00
2026-11-2096026.46PUT2 254.4FALSE26.460
2026-11-209700PUT0 553.79FALSE00
2026-11-209800PUT0 153.83FALSE00
2026-11-2099030.5PUT2 1453.85FALSE30.50
2026-11-20100029.55PUT0 9953.59FALSE00
2026-11-2010100PUT0 1353.42FALSE00
2026-11-2010200PUT0 753.32FALSE00
2026-11-20103034.54PUT0 153.13FALSE00
2026-11-2010400PUT0 853FALSE00
2026-11-2010500PUT0 5253.79FALSE00
2026-11-2010600PUT0 052.77FALSE00
2026-11-2010700PUT0 952.55FALSE00
2026-11-20108043.15PUT0 11252.39FALSE00
2026-11-2010900PUT0 2152.23FALSE00
2026-11-2011000PUT0 6252.88FALSE00
2026-11-2011100PUT0 6752.07FALSE00
2026-11-20112050.77PUT0 1851.86FALSE00
2026-11-2011300PUT0 451.8FALSE00
2026-11-20114056.7PUT1 2451.66FALSE8.10.17
2026-11-20115058.27PUT0 1451.55FALSE00
2026-11-20116056.5PUT0 1151.64FALSE00
2026-11-20117079.2PUT0 351.22FALSE00
2026-11-2011800PUT0 1551.16FALSE00
2026-11-20119061.12PUT0 3351FALSE00
2026-11-20120082.1PUT0 5350.74FALSE00
2026-11-20121072.9PUT0 5750.89FALSE00
2026-11-20122075.6PUT0 750.79FALSE00
2026-11-20124083.4PUT1 1050.59FALSE83.40
2026-11-20126097.2PUT0 5750.4FALSE00
2026-11-2012800PUT0 1850.24FALSE00
2026-11-201300105PUT1 2050.05FALSE13.10.14
2026-11-2013200PUT0 1449.9FALSE00
2026-11-201340138.65PUT0 349.83FALSE00
2026-11-201360142.6PUT0 1650.03FALSE00
2026-11-201380139.8PUT0 5749.96FALSE00
2026-11-201400136PUT0 5049.83FALSE00
2026-11-2014200PUT0 149.26FALSE00
2026-11-201440160.5PUT1 2949.01FALSE160.50
2026-11-201460155.3PUT0 749.06FALSE00
2026-11-2014800PUT0 1449.28FALSE00
2026-11-201500203.05PUT1 448.85FALSE203.050
2026-11-201520193PUT0 348.79TRUE00
2026-11-201540204.33PUT0 5748.72TRUE00
2026-11-201560206.63PUT0 5148.53TRUE00
2026-11-2015800PUT0 548.21TRUE00
2026-11-2016000PUT0 12348.3TRUE00
2026-11-2016200PUT0 048.63TRUE00
2026-11-201640250.7PUT0 148.07TRUE00
2026-11-2016600PUT0 048.08TRUE00
2026-11-2016800PUT0 048.05TRUE00
2026-11-2017000PUT0 048.45TRUE00
2026-11-201720301.4PUT0 649.12TRUE00
2026-11-2017400PUT0 049.13TRUE00
2026-11-2017600PUT0 048.05TRUE00
2026-11-2017800PUT0 048.31TRUE00
2026-11-2018000PUT0 048.41TRUE00
2026-11-2018200PUT0 048.98TRUE00
2026-11-2018400PUT0 048.33TRUE00
2026-11-2018600PUT0 048.16TRUE00
2026-11-2018800PUT0 047.94TRUE00
2026-11-2019000PUT0 048.96TRUE00
2026-11-2019200PUT0 148.67TRUE00
2026-11-2019400PUT0 148.62TRUE00
2026-11-2019600PUT0 148.36TRUE00
2026-11-2019800PUT0 148.77TRUE00
2026-11-2020000PUT0 149.27TRUE00
2026-11-2020200PUT0 048.62TRUE00
2026-11-2020400PUT0 048.78TRUE00
2026-11-2020600PUT0 048.82TRUE00
2026-11-2020800PUT0 049.23TRUE00
2026-11-202100566.33PUT0 148.71TRUE00
2026-11-2021200PUT0 048.26TRUE00
2026-11-2021400PUT0 048.9TRUE00
2026-11-2021600PUT0 048.51TRUE00
2026-11-2021800PUT0 049TRUE00
2026-11-2022000PUT0 048.54TRUE00
2026-11-2022200PUT0 049.07TRUE00
2026-11-202240710PUT0 149.1TRUE00
2026-11-2022600PUT0 049.11TRUE00
2026-11-2022800PUT0 048.58TRUE00
2026-11-2023000PUT0 049.83TRUE00
2026-11-2023200PUT0 048.57TRUE00
2026-11-2023400PUT0 049.04TRUE00
2026-11-2023600PUT0 048.04TRUE00
2026-11-2023800PUT0 048.05TRUE00
2026-12-183000CALL0 2101.83TRUE00
2026-12-183101245.15CALL0 1101.12TRUE00
2026-12-183201235.45CALL0 499.76TRUE00
2026-12-183300CALL0 098.22TRUE00
2026-12-183400CALL0 096.14TRUE00
2026-12-183500CALL0 095.06TRUE00
2026-12-183600CALL0 093.63TRUE00
2026-12-183700CALL0 091.53TRUE00
2026-12-183800CALL0 091.85TRUE00
2026-12-183900CALL0 090.01TRUE00
2026-12-184000CALL0 589.59TRUE00
2026-12-184100CALL0 288.42TRUE00
2026-12-184200CALL0 187.12TRUE00
2026-12-184300CALL0 286.25TRUE00
2026-12-184400CALL0 084.99TRUE00
2026-12-184500CALL0 084.39TRUE00
2026-12-184600CALL0 083.17TRUE00
2026-12-184700CALL0 181.36TRUE00
2026-12-184800CALL0 081.47TRUE00
2026-12-184900CALL0 080.19TRUE00
2026-12-185000CALL0 479.15TRUE00
2026-12-185200CALL0 677.72TRUE00
2026-12-185400CALL0 376.08TRUE00
2026-12-185600CALL0 474.64TRUE00
2026-12-185800CALL0 373.03TRUE00
2026-12-186000CALL0 971.35TRUE00
2026-12-186100CALL0 671.01TRUE00
2026-12-186200CALL0 270.21TRUE00
2026-12-186300CALL0 1069.7TRUE00
2026-12-186400CALL0 668.97TRUE00
2026-12-186500CALL0 767.85TRUE00
2026-12-186600CALL0 768.95TRUE00
2026-12-186700CALL0 2667.72TRUE00
2026-12-186800CALL0 1066.56TRUE00
2026-12-186900CALL0 4267.19TRUE00
2026-12-187000CALL0 7166.8TRUE00
2026-12-187100CALL0 1866.35TRUE00
2026-12-187200CALL0 2765.58TRUE00
2026-12-187300CALL0 2365.26TRUE00
2026-12-18740825.07CALL0 7365.14TRUE00
2026-12-18750820CALL0 3264.5TRUE00
2026-12-187600CALL0 5164.3TRUE00
2026-12-187700CALL0 13263.47TRUE00
2026-12-187800CALL0 7163.44TRUE00
2026-12-187900CALL0 1562.37TRUE00
2026-12-18800763CALL0 20762.38TRUE00
2026-12-188100CALL0 1661.83TRUE00
2026-12-188200CALL0 2261.12TRUE00
2026-12-188300CALL0 960.98TRUE00
2026-12-188400CALL0 2860.65TRUE00
2026-12-188500CALL0 6260.33TRUE00
2026-12-18860572.6CALL0 859.84TRUE00
2026-12-188700CALL0 1459.43TRUE00
2026-12-188800CALL0 3159.32TRUE00
2026-12-188900CALL0 959TRUE00
2026-12-189000CALL0 2358.72TRUE00
2026-12-189100CALL0 858.03TRUE00
2026-12-189200CALL0 3757.9TRUE00
2026-12-189300CALL0 2657.69TRUE00
2026-12-189400CALL0 2256.9TRUE00
2026-12-189500CALL0 1656.82TRUE00
2026-12-18960629.4CALL0 2856.81TRUE00
2026-12-189700CALL0 2956.55TRUE00
2026-12-18980612.5CALL0 756.23TRUE00
2026-12-189900CALL0 3155.89TRUE00
2026-12-181000456CALL0 10255.97TRUE00
2026-12-181020562.25CALL1 1055.54TRUE562.250
2026-12-1810400CALL0 1954.79TRUE00
2026-12-1810600CALL0 2054.18TRUE00
2026-12-1810800CALL0 2954.36TRUE00
2026-12-181100518.54CALL0 5553.49TRUE00
2026-12-1811200CALL0 2552.79TRUE00
2026-12-1811400CALL0 3652.82TRUE00
2026-12-1811600CALL0 4053.12TRUE00
2026-12-1811800CALL0 2652.44TRUE00
2026-12-1812000CALL0 7052.66TRUE00
2026-12-1812200CALL0 2752.01TRUE00
2026-12-181240451.28CALL0 3451.27TRUE00
2026-12-181260379.72CALL0 7051.9TRUE00
2026-12-181280363CALL0 19151.75TRUE00
2026-12-181300380.47CALL0 9351.07TRUE00
2026-12-181320397.59CALL0 2051.15TRUE00
2026-12-181340335.8CALL1 2651TRUE335.80
2026-12-181360338.65CALL0 2350.83TRUE00
2026-12-181380326.85CALL0 1550.22TRUE00
2026-12-181400361.66CALL0 2650.61TRUE00
2026-12-181420351.25CALL0 950.47TRUE00
2026-12-181440266CALL3 2050.08TRUE2660
2026-12-181460315CALL0 2250.26TRUE00
2026-12-181480272.6CALL0 4049.5TRUE00
2026-12-181500310.03CALL0 3349.83TRUE00
2026-12-181520223.2CALL0 2749.48FALSE00
2026-12-181540226.75CALL1 1049.75FALSE226.750
2026-12-181560212.23CALL1 6048.98FALSE212.230
2026-12-181580215.7CALL2 1549.53FALSE-50.5-0.19
2026-12-181600251.8CALL0 4149.49FALSE00
2026-12-181620206.28CALL1 1449.12FALSE-41.72-0.17
2026-12-181640198.63CALL2 1949.5FALSE198.630
2026-12-181660180.3CALL1 1649.35FALSE-50-0.22
2026-12-181680179.88CALL0 2549.03FALSE00
2026-12-181700204.32CALL0 6149.34FALSE00
2026-12-181720162.5CALL1 549.41FALSE162.50
2026-12-1817400CALL0 649.33FALSE00
2026-12-1817600CALL0 949.34FALSE00
2026-12-181780143.67CALL1 449.38FALSE143.670
2026-12-181800153.1CALL0 1149.43FALSE00
2026-12-181820133.17CALL1 249.45FALSE133.170
2026-12-181840129.81CALL1 1550.36FALSE129.810
2026-12-181860124.85CALL1 1149.41FALSE124.850
2026-12-181880127.47CALL0 1349.5FALSE00
2026-12-181900150.36CALL0 4349.73FALSE00
2026-12-181920104.6CALL0 449.85FALSE00
2026-12-181940135.7CALL0 11949.8FALSE00
2026-12-1819600CALL0 2049.86FALSE00
2026-12-18198092.5CALL0 2349.93FALSE00
2026-12-18200098.5CALL2 22349.85FALSE-25-0.2
2026-12-18202061.7CALL0 6749.7FALSE00
2026-12-18204090.5CALL2 7349.64FALSE-25.4-0.22
2026-12-18206086.62CALL0 350.17FALSE00
2026-12-182080107.2CALL0 7150.22FALSE00
2026-12-182100104.4CALL0 9249.83FALSE00
2026-12-18212099.5CALL0 4849.82FALSE00
2026-12-1821400CALL0 050.26FALSE00
2026-12-1821600CALL0 5650.38FALSE00
2026-12-18218088.9CALL0 6250.36FALSE00
2026-12-18220090CALL0 25649.95FALSE00
2026-12-18222057.59CALL0 1949.96FALSE00
2026-12-18224073.05CALL0 29449.99FALSE00
2026-12-1822600CALL0 049.98FALSE00
2026-12-1822800CALL0 050.34FALSE00
2026-12-18230071.6CALL0 850.11FALSE00
2026-12-18232052.4CALL1 050.76FALSE52.40
2026-12-1823400CALL0 050.21FALSE00
2026-12-18236049CALL12 050.93FALSE490
2026-12-18238046.8CALL38 050.82FALSE46.80
2026-12-183000.88PUT0 5196.68FALSE00
2026-12-183100.78PUT0 6195.04FALSE00
2026-12-183200.91PUT0 4993.18FALSE00
2026-12-183300.6PUT0 12491.37FALSE00
2026-12-183400.75PUT0 24077.37FALSE00
2026-12-183501.14PUT0 7777.27FALSE00
2026-12-183601.05PUT0 6276.33FALSE00
2026-12-183701.27PUT0 1875.84FALSE00
2026-12-183801.26PUT0 5575.89FALSE00
2026-12-183901.44PUT0 5575.08FALSE00
2026-12-184001.1PUT0 12774.61FALSE00
2026-12-184100PUT0 973.12FALSE00
2026-12-184200PUT0 1572.63FALSE00
2026-12-184300PUT0 671.96FALSE00
2026-12-184401.77PUT0 371.96FALSE00
2026-12-184500PUT0 10170.84FALSE00
2026-12-184600PUT0 25470.37FALSE00
2026-12-184700PUT0 1168.81FALSE00
2026-12-184800PUT0 7666.9FALSE00
2026-12-184903.15PUT0 28569.18FALSE00
2026-12-185002PUT0 19268.68FALSE00
2026-12-185203.78PUT0 7567.61FALSE00
2026-12-185400PUT0 2766.7FALSE00
2026-12-185600PUT0 41165.77FALSE00
2026-12-185804.24PUT0 12865.59FALSE00
2026-12-186004.74PUT0 9264.77FALSE00
2026-12-186100PUT0 7163.72FALSE00
2026-12-186206.56PUT0 1463.39FALSE00
2026-12-186300PUT0 862.93FALSE00
2026-12-186400PUT0 862.55FALSE00
2026-12-186506.14PUT0 21662.23FALSE00
2026-12-186606.48PUT0 2761.89FALSE00
2026-12-186706.94PUT0 6161.44FALSE00
2026-12-186809.4PUT0 30661.13FALSE00
2026-12-186906.4PUT0 1760.72FALSE00
2026-12-187009PUT1 21260.63FALSE90
2026-12-1871010.33PUT0 2260.05FALSE00
2026-12-1872010.73PUT0 5459.72FALSE00
2026-12-187309.81PUT0 4759.42FALSE00
2026-12-1874010PUT0 10258.99FALSE00
2026-12-1875011.14PUT16 10158.42FALSE11.140
2026-12-1876012.25PUT0 3358.82FALSE00
2026-12-1877010.51PUT0 858.28FALSE00
2026-12-1878013.2PUT28 8357.73FALSE13.20
2026-12-1879013.97PUT8 6057.53FALSE13.970
2026-12-1880016.81PUT0 10057.44FALSE00
2026-12-1881013.6PUT0 2557.16FALSE00
2026-12-1882015.55PUT0 756.87FALSE00
2026-12-188300PUT0 1056.59FALSE00
2026-12-1884019.35PUT0 6056.49FALSE00
2026-12-1885019.31PUT1 15856.36FALSE19.310
2026-12-1886021PUT0 10855.93FALSE00
2026-12-1887019.1PUT0 1155.64FALSE00
2026-12-1888021.1PUT0 2455.47FALSE00
2026-12-1889025.5PUT0 2055.18FALSE00
2026-12-1890023.6PUT1 5054.67FALSE2.80.13
2026-12-1891022.8PUT0 1054.69FALSE00
2026-12-1892024.57PUT0 1254.61FALSE00
2026-12-189300PUT0 2754.36FALSE00
2026-12-1894026.94PUT0 3854.22FALSE00
2026-12-189500PUT0 4754.01FALSE00
2026-12-189600PUT0 4253.83FALSE00
2026-12-189700PUT0 3453.68FALSE00
2026-12-1898038.7PUT0 3653.41FALSE00
2026-12-1899035.9PUT2 3353.14FALSE4.940.16
2026-12-18100037PUT1 20652.74FALSE370
2026-12-1810200PUT0 5152.85FALSE00
2026-12-1810400PUT0 6352.55FALSE00
2026-12-18106046PUT0 3551.99FALSE00
2026-12-18108045.58PUT0 4651.97FALSE00
2026-12-1811000PUT0 5352.17FALSE00
2026-12-18112052.5PUT0 4151.66FALSE00
2026-12-18114056PUT0 3651.81FALSE00
2026-12-18116065.13PUT0 5651.49FALSE00
2026-12-18118070.2PUT0 6551.06FALSE00
2026-12-18120083.64PUT0 18650.88FALSE00
2026-12-181220102.3PUT0 2750.49FALSE00
2026-12-18124091.39PUT0 4349.74FALSE00
2026-12-1812600PUT0 2750.07FALSE00
2026-12-18128097.2PUT0 4750.3FALSE00
2026-12-18130098.85PUT0 17549.66FALSE00
2026-12-181320106.2PUT0 3549.5FALSE00
2026-12-181340123.04PUT0 4349.35FALSE00
2026-12-181360128.2PUT0 3049.21FALSE00
2026-12-181380161.4PUT0 12249.52FALSE00
2026-12-181400155PUT2 21149.02FALSE1550
2026-12-1814200PUT0 648.89FALSE00
2026-12-181440184.3PUT1 2848.81FALSE184.30
2026-12-181460159.67PUT0 948.72FALSE00
2026-12-181480171.05PUT0 848.9FALSE00
2026-12-1815000PUT0 5648.51FALSE00
2026-12-181520185.77PUT0 1748.5TRUE00
2026-12-181540196.02PUT0 848.53TRUE00
2026-12-181560225.6PUT0 248.47TRUE00
2026-12-181580248.3PUT1 348.34TRUE248.30
2026-12-1816000PUT0 1848.28TRUE00
2026-12-1816200PUT0 848.21TRUE00
2026-12-181640273.26PUT0 248.61TRUE00
2026-12-1816600PUT0 348.25TRUE00
2026-12-181680307.1PUT0 348.25TRUE00
2026-12-181700293.8PUT0 548TRUE00
2026-12-1817200PUT0 348.51TRUE00
2026-12-1817400PUT0 048.57TRUE00
2026-12-1817600PUT0 248.52TRUE00
2026-12-1817800PUT0 1148.52TRUE00
2026-12-181800356PUT0 448.2TRUE00
2026-12-1818200PUT0 548.17TRUE00
2026-12-1818400PUT0 047.89TRUE00
2026-12-1818600PUT0 047.64TRUE00
2026-12-1818800PUT0 048.67TRUE00
2026-12-181900453PUT0 247.66TRUE00
2026-12-1819200PUT0 047.69TRUE00
2026-12-1819400PUT0 048.32TRUE00
2026-12-1819600PUT0 047.71TRUE00
2026-12-1819800PUT0 048.1TRUE00
2026-12-182000531PUT0 248.36TRUE00
2026-12-1820200PUT0 148.17TRUE00
2026-12-1820400PUT0 048.39TRUE00
2026-12-1820600PUT0 048.22TRUE00
2026-12-1820800PUT0 047.88TRUE00
2026-12-1821000PUT0 047.93TRUE00
2026-12-1821200PUT0 148.38TRUE00
2026-12-1821400PUT0 048.58TRUE00
2026-12-1821600PUT0 148.45TRUE00
2026-12-182180673.95PUT0 148.96TRUE00
2026-12-182200692PUT0 148.64TRUE00
2026-12-1822200PUT0 248.44TRUE00
2026-12-1822400PUT0 148.63TRUE00
2026-12-1822600PUT0 048.59TRUE00
2026-12-1822800PUT0 048.76TRUE00
2026-12-1823000PUT0 048.73TRUE00
2026-12-1823200PUT0 048.88TRUE00
2026-12-1823400PUT0 048.59TRUE00
2026-12-1823600PUT0 048.48TRUE00
2026-12-1823800PUT0 048.02TRUE00
2027-01-153000CALL0 2101.85TRUE00
2027-01-153101217.3CALL0 199.92TRUE00
2027-01-153200CALL0 198.53TRUE00
2027-01-153300CALL0 097.16TRUE00
2027-01-153401252.15CALL0 11496.54TRUE00
2027-01-153500CALL0 2194.5TRUE00
2027-01-153600CALL0 092.66TRUE00
2027-01-153700CALL0 191.55TRUE00
2027-01-153800CALL0 290.19TRUE00
2027-01-153900CALL0 288.98TRUE00
2027-01-154000CALL0 4088.04TRUE00
2027-01-154100CALL0 186.76TRUE00
2027-01-154200CALL0 2985.03TRUE00
2027-01-154300CALL0 084.7TRUE00
2027-01-154400CALL0 083.91TRUE00
2027-01-154500CALL0 882.6TRUE00
2027-01-154600CALL0 281.62TRUE00
2027-01-154700CALL0 280.65TRUE00
2027-01-154800CALL0 1379.97TRUE00
2027-01-154900CALL0 279.11TRUE00
2027-01-155000CALL0 3778.16TRUE00
2027-01-155201060.09CALL0 376.72TRUE00
2027-01-155400CALL0 1174.73TRUE00
2027-01-155601022.3CALL0 473.45TRUE00
2027-01-155800CALL0 2172.36TRUE00
2027-01-15600963CALL0 7070.66TRUE00
2027-01-156200CALL0 78469.36TRUE00
2027-01-15640951.8CALL0 5468.56TRUE00
2027-01-156500CALL0 2868.02TRUE00
2027-01-156600CALL0 3968.3TRUE00
2027-01-156700CALL0 7068.36TRUE00
2027-01-156800CALL0 5767.24TRUE00
2027-01-156900CALL0 7366.84TRUE00
2027-01-15700844.1CALL1 11566.51TRUE844.10
2027-01-15710847.9CALL0 10065.52TRUE00
2027-01-157200CALL0 7565.14TRUE00
2027-01-157300CALL0 6764.28TRUE00
2027-01-15740826.9CALL0 36064.45TRUE00
2027-01-15750842.75CALL0 10664.02TRUE00
2027-01-157600CALL0 10963.32TRUE00
2027-01-157700CALL0 13262.7TRUE00
2027-01-157800CALL0 7062.61TRUE00
2027-01-157900CALL0 3162.11TRUE00
2027-01-15800768.5CALL0 18061.71TRUE00
2027-01-15810788.75CALL0 2060.44TRUE00
2027-01-158200CALL0 2560.81TRUE00
2027-01-15830769.7CALL0 2160.09TRUE00
2027-01-15840719.14CALL0 2460.12TRUE00
2027-01-158500CALL0 2559.69TRUE00
2027-01-158600CALL0 459.03TRUE00
2027-01-158700CALL0 1959.01TRUE00
2027-01-15880712.37CALL0 5058.72TRUE00
2027-01-158900CALL0 3258.34TRUE00
2027-01-159000CALL0 5657.94TRUE00
2027-01-15910732CALL0 6057.72TRUE00
2027-01-15920655.3CALL1 2457.74TRUE655.30
2027-01-159300CALL0 657.42TRUE00
2027-01-159400CALL0 1857.07TRUE00
2027-01-15950620CALL0 5456.62TRUE00
2027-01-15960632.2CALL0 1556.64TRUE00
2027-01-15980606.09CALL0 4356.02TRUE00
2027-01-151000658.6CALL0 22955.7TRUE00
2027-01-1510200CALL0 3955.29TRUE00
2027-01-1510400CALL0 4554.46TRUE00
2027-01-151060617.58CALL0 6853.76TRUE00
2027-01-151080545.5CALL0 10153.98TRUE00
2027-01-151100583.3CALL0 9353.54TRUE00
2027-01-151120541CALL0 5152.77TRUE00
2027-01-151140465.04CALL0 7152.47TRUE00
2027-01-1511600CALL0 4452.2TRUE00
2027-01-151180470CALL0 19752.33TRUE00
2027-01-151200494.1CALL0 19652.09TRUE00
2027-01-151220429.1CALL3 5251.5TRUE429.10
2027-01-151240333.92CALL0 3751.74TRUE00
2027-01-151260423.82CALL0 11051.3TRUE00
2027-01-151280406.55CALL0 50551.48TRUE00
2027-01-151300353CALL0 17850.64TRUE00
2027-01-151320303.8CALL0 2250.43TRUE00
2027-01-1513400CALL0 1850.25TRUE00
2027-01-1513500CALL0 050.64TRUE00
2027-01-151360350.1CALL0 3650.66TRUE00
2027-01-1513700CALL0 050.63TRUE00
2027-01-151380365CALL0 4550.1TRUE00
2027-01-1513900CALL0 050.43TRUE00
2027-01-151400315.86CALL11 29650.04TRUE-53.14-0.14
2027-01-1514100CALL0 050.57TRUE00
2027-01-151420339.42CALL0 22549.78TRUE00
2027-01-1514300CALL0 050.42TRUE00
2027-01-151440313.8CALL0 5749.79TRUE00
2027-01-1514500CALL0 050.24TRUE00
2027-01-151460342.28CALL0 5850.26TRUE00
2027-01-151470273.24CALL1 050.47TRUE273.240
2027-01-151480310.02CALL0 4649.58TRUE00
2027-01-1514900CALL0 050.05TRUE00
2027-01-151500267CALL21 32649.78TRUE-54.53-0.17
2027-01-151510251.05CALL20 049.47FALSE251.050
2027-01-151520259.01CALL2 9649.63FALSE-55.99-0.18
2027-01-1515300CALL0 049.79FALSE00
2027-01-151540250CALL3 4249.61FALSE2500
2027-01-1515500CALL0 049.79FALSE00
2027-01-151560239.84CALL3 26549.32FALSE-53.16-0.18
2027-01-1515700CALL0 049.83FALSE00
2027-01-151580222.85CALL1 10049.48FALSE-54.44-0.2
2027-01-151590276.8CALL0 149.64FALSE00
2027-01-151600269.3CALL0 27649.21FALSE00
2027-01-1516100CALL0 049.49FALSE00
2027-01-151620214.5CALL1 2849.13FALSE-52.55-0.2
2027-01-1516300CALL0 049.5FALSE00
2027-01-151640249.29CALL0 2949.17FALSE00
2027-01-151660245.77CALL0 2249.14FALSE00
2027-01-1516800CALL0 36849FALSE00
2027-01-151700187.97CALL33 18149FALSE-41.7-0.18
2027-01-151720217.5CALL0 648.98FALSE00
2027-01-151740195.5CALL0 748.95FALSE00
2027-01-151760171CALL0 1048.95FALSE00
2027-01-151780161.58CALL1 2949.03FALSE-38.96-0.19
2027-01-151800155.25CALL9 15448.6FALSE-42.5-0.21
2027-01-15182091.65CALL0 1149.02FALSE00
2027-01-151840165.75CALL0 2748.94FALSE00
2027-01-151860136.78CALL1 649.57FALSE136.780
2027-01-151880148.05CALL0 3849.57FALSE00
2027-01-151900127.46CALL1 2749.59FALSE127.460
2027-01-151920122.78CALL1 1049.54FALSE122.780
2027-01-151940117.2CALL0 648.88FALSE00
2027-01-151960107.18CALL0 3949.09FALSE00
2027-01-151980108.35CALL1 949.12FALSE108.350
2027-01-152000104.82CALL8 51249.2FALSE104.820
2027-01-152020102.9CALL2 13049.62FALSE102.90
2027-01-15204095.1CALL0 1049.56FALSE00
2027-01-1520600CALL0 349.63FALSE00
2027-01-1520800CALL0 4149.69FALSE00
2027-01-152100119.13CALL0 85349.35FALSE00
2027-01-152120118.55CALL0 949.48FALSE00
2027-01-15214094.1CALL0 749.67FALSE00
2027-01-15216082CALL0 849.81FALSE00
2027-01-152180100.3CALL0 16849.73FALSE00
2027-01-15220074.1CALL0 21349.76FALSE00
2027-01-15222087.12CALL0 36449.34FALSE00
2027-01-15224094.5CALL0 3049.31FALSE00
2027-01-1522600CALL0 049.85FALSE00
2027-01-1522800CALL0 049.49FALSE00
2027-01-1523000CALL0 049.59FALSE00
2027-01-1523200CALL0 049.56FALSE00
2027-01-15234080.55CALL0 249.56FALSE00
2027-01-1523600CALL0 049.9FALSE00
2027-01-1523800CALL0 050.09FALSE00
2027-01-153000.85PUT0 15080.9FALSE00
2027-01-153100.88PUT0 5581.14FALSE00
2027-01-153200.89PUT0 1487.63FALSE00
2027-01-153301.19PUT0 2985.93FALSE00
2027-01-153401.33PUT0 16279.13FALSE00
2027-01-153501.33PUT0 9876.42FALSE00
2027-01-153601.38PUT0 2575.69FALSE00
2027-01-153701.61PUT0 5174.95FALSE00
2027-01-153801.92PUT0 1874.19FALSE00
2027-01-153901.71PUT0 2573FALSE00
2027-01-154001.8PUT0 10473.05FALSE00
2027-01-154100PUT0 1270.28FALSE00
2027-01-154200PUT0 1470.87FALSE00
2027-01-154300PUT0 1271.22FALSE00
2027-01-154400PUT0 1570.3FALSE00
2027-01-154502.42PUT6 6169.18FALSE2.420
2027-01-154600PUT0 4568.01FALSE00
2027-01-154700PUT0 2768.96FALSE00
2027-01-154800PUT0 2068.46FALSE00
2027-01-154900PUT0 966.58FALSE00
2027-01-155003.84PUT3 27968.08FALSE3.840
2027-01-155200PUT0 965.45FALSE00
2027-01-155400PUT0 14265.69FALSE00
2027-01-155600PUT0 19664.87FALSE00
2027-01-155800PUT0 11264.07FALSE00
2027-01-156005.98PUT0 30863.27FALSE00
2027-01-156200PUT0 14362.55FALSE00
2027-01-156408.78PUT0 17661.76FALSE00
2027-01-156509.9PUT0 27861.33FALSE00
2027-01-156600PUT0 4161.03FALSE00
2027-01-156700PUT0 7760.7FALSE00
2027-01-156800PUT0 8560.29FALSE00
2027-01-156909.54PUT0 7159.98FALSE00
2027-01-1570011.14PUT7 59059.64FALSE11.140
2027-01-1571011.7PUT0 5259.41FALSE00
2027-01-1572010.33PUT0 5458.99FALSE00
2027-01-157300PUT0 3058.66FALSE00
2027-01-157400PUT0 3958.35FALSE00
2027-01-1575011.51PUT0 35958.03FALSE00
2027-01-157600PUT0 2557.74FALSE00
2027-01-1577014.5PUT0 4957.55FALSE00
2027-01-1578018.1PUT0 6457.18FALSE00
2027-01-1579016.23PUT0 656.91FALSE00
2027-01-1580018.99PUT0 28156.74FALSE00
2027-01-1581018.04PUT0 31756.42FALSE00
2027-01-158200PUT0 3256.17FALSE00
2027-01-1583019.35PUT0 2255.97FALSE00
2027-01-158400PUT0 5255.67FALSE00
2027-01-1585019.84PUT0 15255.49FALSE00
2027-01-158600PUT0 11055.19FALSE00
2027-01-158700PUT0 655FALSE00
2027-01-1588025.7PUT1 5654.55FALSE25.70
2027-01-158900PUT0 6754.59FALSE00
2027-01-1590028.35PUT2 10554.28FALSE28.350
2027-01-159100PUT0 1954.15FALSE00
2027-01-159200PUT0 1153.96FALSE00
2027-01-159300PUT0 1153.79FALSE00
2027-01-159400PUT0 2353.64FALSE00
2027-01-1595035.74PUT0 1753.51FALSE00
2027-01-159600PUT0 2053.23FALSE00
2027-01-1598042.5PUT1 2452.77FALSE42.50
2027-01-15100043.2PUT14 24352.42FALSE6.20.17
2027-01-15102042.3PUT0 6252.79FALSE00
2027-01-15104046.6PUT0 1452.65FALSE00
2027-01-15106047.4PUT0 11552.15FALSE00
2027-01-15108061.5PUT0 1551.81FALSE00
2027-01-15110062.7PUT10 8350.64FALSE62.70
2027-01-1511200PUT0 2351.27FALSE00
2027-01-15114073.65PUT10 4150.48FALSE73.650
2027-01-15116071.45PUT0 4850.6FALSE00
2027-01-15118072.3PUT0 4850.26FALSE00
2027-01-15120088.09PUT2 19349.1FALSE88.090
2027-01-15122091PUT0 4350.28FALSE00
2027-01-151240101.3PUT5 11048.87FALSE101.30
2027-01-151260107.25PUT1 4150FALSE107.250
2027-01-151280101.4PUT0 7849.47FALSE00
2027-01-151300122.95PUT6 13149.36FALSE122.950
2027-01-151320131.47PUT2 5348.52FALSE131.470
2027-01-151340172.5PUT0 8349.07FALSE00
2027-01-1513500PUT0 048.76FALSE00
2027-01-151360141PUT0 10849.06FALSE00
2027-01-1513700PUT0 048.24FALSE00
2027-01-151380156.9PUT2 10648.21FALSE156.90
2027-01-151390165.98PUT1 048.09FALSE165.980
2027-01-151400165PUT2 14447.9FALSE1650
2027-01-1514100PUT0 047.95FALSE00
2027-01-151420187.3PUT0 12348.3FALSE00
2027-01-1514300PUT0 047.91FALSE00
2027-01-151440174.4PUT0 1148.6FALSE00
2027-01-151450168.47PUT0 147.8FALSE00
2027-01-151460168.8PUT0 4048.48FALSE00
2027-01-1514700PUT0 047.79FALSE00
2027-01-151480185.1PUT0 1648.39FALSE00
2027-01-1514900PUT0 047.58FALSE00
2027-01-151500214PUT2 6047.99FALSE2140
2027-01-1515100PUT0 047.6TRUE00
2027-01-151520199.28PUT0 1847.86TRUE00
2027-01-1515300PUT0 047.55TRUE00
2027-01-151540214.5PUT0 547.87TRUE00
2027-01-1515500PUT0 047.43TRUE00
2027-01-151560245.42PUT1 1648.23TRUE29.720.14
2027-01-1515700PUT0 047.46TRUE00
2027-01-151580226.1PUT0 4048.25TRUE00
2027-01-151590234.28PUT0 647.68TRUE00
2027-01-151600239.8PUT0 33747.68TRUE00
2027-01-1516100PUT0 047.16TRUE00
2027-01-1516200PUT0 347.71TRUE00
2027-01-1516300PUT0 047.13TRUE00
2027-01-151640284.9PUT0 247.68TRUE00
2027-01-1516600PUT0 847.64TRUE00
2027-01-1516800PUT0 047.6TRUE00
2027-01-1517000PUT0 247.62TRUE00
2027-01-1517200PUT0 047.6TRUE00
2027-01-1517400PUT0 247.6TRUE00
2027-01-151760333.82PUT0 3347.57TRUE00
2027-01-1517800PUT0 147.59TRUE00
2027-01-1518000PUT0 847.6TRUE00
2027-01-1518200PUT0 147.96TRUE00
2027-01-1518400PUT0 247.86TRUE00
2027-01-1518600PUT0 148.03TRUE00
2027-01-1518800PUT0 147.98TRUE00
2027-01-1519000PUT0 047.9TRUE00
2027-01-1519200PUT0 047.93TRUE00
2027-01-1519400PUT0 047.87TRUE00
2027-01-1519600PUT0 247.7TRUE00
2027-01-1519800PUT0 147.92TRUE00
2027-01-1520000PUT0 048.24TRUE00
2027-01-1520200PUT0 047.75TRUE00
2027-01-1520400PUT0 548.13TRUE00
2027-01-1520600PUT0 048.07TRUE00
2027-01-1520800PUT0 047.75TRUE00
2027-01-1521000PUT0 048.23TRUE00
2027-01-1521200PUT0 048.21TRUE00
2027-01-1521400PUT0 048.23TRUE00
2027-01-1521600PUT0 048.51TRUE00
2027-01-1521800PUT0 047.97TRUE00
2027-01-1522000PUT0 048.58TRUE00
2027-01-1522200PUT0 048.03TRUE00
2027-01-1522400PUT0 048.01TRUE00
2027-01-1522600PUT0 048.06TRUE00
2027-01-1522800PUT0 048.56TRUE00
2027-01-1523000PUT0 048.16TRUE00
2027-01-1523200PUT0 048.03TRUE00
2027-01-1523400PUT0 048.19TRUE00
2027-01-1523600PUT0 047.9TRUE00
2027-01-1523800PUT0 047.9TRUE00
2027-03-196600CALL0 064.21TRUE00
2027-03-196800CALL0 162.98TRUE00
2027-03-196900CALL0 064.21TRUE00
2027-03-197000CALL0 062.96TRUE00
2027-03-197100CALL0 162.83TRUE00
2027-03-197200CALL0 062.74TRUE00
2027-03-197300CALL0 061.67TRUE00
2027-03-197400CALL0 061.97TRUE00
2027-03-197500CALL0 061.94TRUE00
2027-03-197600CALL0 061.07TRUE00
2027-03-197700CALL0 061.19TRUE00
2027-03-197800CALL0 061.17TRUE00
2027-03-197900CALL0 060.09TRUE00
2027-03-198000CALL0 059.43TRUE00
2027-03-198100CALL0 059.99TRUE00
2027-03-198200CALL0 159.97TRUE00
2027-03-198300CALL0 059.37TRUE00
2027-03-198400CALL0 059.77TRUE00
2027-03-198500CALL0 059.19TRUE00
2027-03-198600CALL0 058.78TRUE00
2027-03-198700CALL0 158.56TRUE00
2027-03-198800CALL0 058.21TRUE00
2027-03-198900CALL0 157.92TRUE00
2027-03-19900707.53CALL0 457.93TRUE00
2027-03-199100CALL0 056.86TRUE00
2027-03-199200CALL0 156.69TRUE00
2027-03-199300CALL0 157.2TRUE00
2027-03-199400CALL0 056.93TRUE00
2027-03-199500CALL0 256.31TRUE00
2027-03-199600CALL0 056.02TRUE00
2027-03-199700CALL0 155.99TRUE00
2027-03-199800CALL0 055.8TRUE00
2027-03-199900CALL0 054.68TRUE00
2027-03-1910000CALL0 554.7TRUE00
2027-03-1910200CALL0 054.27TRUE00
2027-03-1910400CALL0 153.75TRUE00
2027-03-1910600CALL0 153.53TRUE00
2027-03-1910800CALL0 153.46TRUE00
2027-03-1911000CALL0 053.23TRUE00
2027-03-1911200CALL0 152.84TRUE00
2027-03-1911400CALL0 152.43TRUE00
2027-03-1911600CALL0 252.25TRUE00
2027-03-1911800CALL0 052.62TRUE00
2027-03-1912000CALL0 452.39TRUE00
2027-03-191220373CALL0 152.04TRUE00
2027-03-191240505.85CALL0 651.31TRUE00
2027-03-191260320.7CALL0 151.2TRUE00
2027-03-191280472.5CALL0 851.47TRUE00
2027-03-191300400.01CALL2 451.47TRUE400.010
2027-03-191320403.25CALL0 051.17TRUE00
2027-03-191340405.8CALL0 351.19TRUE00
2027-03-191360369.75CALL1 650.34TRUE369.750
2027-03-191380384CALL0 2250.34TRUE00
2027-03-191400337.5CALL0 1650.67TRUE00
2027-03-1914200CALL0 1250.02TRUE00
2027-03-1914400CALL0 150.07TRUE00
2027-03-191460316.37CALL1 1049.92TRUE316.370
2027-03-191480356CALL0 349.88TRUE00
2027-03-191500293.21CALL1 650.74TRUE-63.09-0.18
2027-03-191520305CALL0 650FALSE00
2027-03-191540283.4CALL0 849.44FALSE00
2027-03-191560277.7CALL1 1350.32FALSE277.70
2027-03-191580260CALL1 1249.75FALSE-58-0.18
2027-03-191600255.38CALL2 9549.32FALSE-54.37-0.18
2027-03-191620252.49CALL0 449.23FALSE00
2027-03-191640279.2CALL0 449.31FALSE00
2027-03-1916600CALL0 149.55FALSE00
2027-03-191680250.8CALL0 1149.03FALSE00
2027-03-191700223.07CALL10 4749.29FALSE223.070
2027-03-1917200CALL0 049.19FALSE00
2027-03-191740211.1CALL0 149.05FALSE00
2027-03-191760220.6CALL0 449.42FALSE00
2027-03-1917800CALL0 049.4FALSE00
2027-03-191800205.67CALL0 1349.39FALSE00
2027-03-191820213.67CALL0 649.37FALSE00
2027-03-191840212.7CALL0 149.36FALSE00
2027-03-1918600CALL0 049.35FALSE00
2027-03-191880174.7CALL0 148.99FALSE00
2027-03-191900195.1CALL0 1549.42FALSE00
2027-03-191920188.15CALL0 148.94FALSE00
2027-03-191940164.05CALL0 149.42FALSE00
2027-03-1919600CALL0 149.41FALSE00
2027-03-1919800CALL0 649.41FALSE00
2027-03-192000164.3CALL0 949.41FALSE00
2027-03-1920200CALL0 449.42FALSE00
2027-03-1920400CALL0 049.42FALSE00
2027-03-1920600CALL0 149.42FALSE00
2027-03-192080120CALL1 549.6FALSE1200
2027-03-1921000CALL0 1149.44FALSE00
2027-03-1921200CALL0 049.44FALSE00
2027-03-192140130.2CALL0 149.44FALSE00
2027-03-192160106.17CALL4 349.59FALSE106.170
2027-03-1921800CALL0 049.46FALSE00
2027-03-192200122.03CALL0 1149.47FALSE00
2027-03-19222057.73CALL0 049.48FALSE00
2027-03-192240111.8CALL0 1449.49FALSE00
2027-03-1922600CALL0 049.49FALSE00
2027-03-1922800CALL0 049.55FALSE00
2027-03-19230087.47CALL1 049.98FALSE87.470
2027-03-1923200CALL0 049.58FALSE00
2027-03-19234096.3CALL0 149.55FALSE00
2027-03-1923600CALL0 049.76FALSE00
2027-03-1923800CALL0 049.73FALSE00
2027-03-1966012.95PUT0 5460.42FALSE00
2027-03-1968013.34PUT0 359.74FALSE00
2027-03-1969014.93PUT0 359.44FALSE00
2027-03-1970015.8PUT0 1259.12FALSE00
2027-03-197100PUT0 158.83FALSE00
2027-03-197200PUT0 158.52FALSE00
2027-03-1973018.8PUT0 458.27FALSE00
2027-03-197400PUT0 158FALSE00
2027-03-1975018.2PUT0 357.71FALSE00
2027-03-1976019.57PUT0 157.18FALSE00
2027-03-197700PUT0 057.19FALSE00
2027-03-197800PUT0 056.92FALSE00
2027-03-197900PUT0 156.7FALSE00
2027-03-198000PUT0 156.4FALSE00
2027-03-198100PUT0 156.2FALSE00
2027-03-198200PUT0 755.96FALSE00
2027-03-198300PUT0 055.72FALSE00
2027-03-198400PUT0 755.52FALSE00
2027-03-1985029.5PUT0 455.31FALSE00
2027-03-198600PUT0 054.51FALSE00
2027-03-198700PUT0 455.16FALSE00
2027-03-1988031.65PUT0 455.26FALSE00
2027-03-1989031.5PUT0 254.31FALSE00
2027-03-1990037.26PUT0 154.16FALSE00
2027-03-1991040.5PUT2 253.66FALSE40.50
2027-03-199200PUT0 353.75FALSE00
2027-03-199300PUT0 053.67FALSE00
2027-03-1994045.9PUT1 2453.31FALSE45.90
2027-03-199500PUT0 153.37FALSE00
2027-03-1996051PUT0 453.21FALSE00
2027-03-199700PUT0 853.04FALSE00
2027-03-199800PUT0 252.92FALSE00
2027-03-199900PUT0 052.77FALSE00
2027-03-19100052.4PUT0 552.6FALSE00
2027-03-1910200PUT0 152.39FALSE00
2027-03-19104056PUT0 152.11FALSE00
2027-03-1910600PUT0 851.92FALSE00
2027-03-19108070.8PUT0 351.67FALSE00
2027-03-19110090.9PUT0 851.36FALSE00
2027-03-19112084.9PUT0 651.28FALSE00
2027-03-19114084PUT0 1550.86FALSE00
2027-03-19116097.97PUT1 4250.38FALSE97.970
2027-03-191180109.5PUT0 1950.51FALSE00
2027-03-191200114.36PUT1 8250.9FALSE114.360
2027-03-191220105PUT0 349.97FALSE00
2027-03-1912400PUT0 149.81FALSE00
2027-03-191260129.9PUT1 249.05FALSE129.90
2027-03-1912800PUT0 049.36FALSE00
2027-03-191300131.1PUT0 3148.94FALSE00
2027-03-1913200PUT0 849.28FALSE00
2027-03-191340153.2PUT0 2249.11FALSE00
2027-03-191360195.17PUT0 2649FALSE00
2027-03-191380185.46PUT1 249.49FALSE185.460
2027-03-191400171.25PUT0 348.92FALSE00
2027-03-191420211.6PUT0 848.67FALSE00
2027-03-191440207.5PUT0 548.62FALSE00
2027-03-191460200.76PUT0 348.56FALSE00
2027-03-1914800PUT0 1348.57FALSE00
2027-03-191500235PUT1 948.25FALSE230.11
2027-03-1915200PUT0 448.18TRUE00
2027-03-1915400PUT0 048.63TRUE00
2027-03-1915600PUT0 048.62TRUE00
2027-03-1915800PUT0 648.63TRUE00
2027-03-191600308.2PUT1 7747.93TRUE41.20.15
2027-03-1916200PUT0 048.43TRUE00
2027-03-1916400PUT0 048.37TRUE00
2027-03-1916600PUT0 048.3TRUE00
2027-03-191680334.4PUT0 148.37TRUE00
2027-03-191700343.4PUT0 448.24TRUE00
2027-03-191720349.1PUT0 1148.47TRUE00
2027-03-191740361.4PUT0 548.28TRUE00
2027-03-191760374.3PUT0 548.26TRUE00
2027-03-191780378.8PUT0 148.18TRUE00
2027-03-191800408.12PUT0 148.16TRUE00
2027-03-1918200PUT0 048.31TRUE00
2027-03-1918400PUT0 048.15TRUE00
2027-03-1918600PUT0 048.15TRUE00
2027-03-1918800PUT0 048.28TRUE00
2027-03-1919000PUT0 048.15TRUE00
2027-03-1919200PUT0 048.03TRUE00
2027-03-1919400PUT0 048.44TRUE00
2027-03-1919600PUT0 048.05TRUE00
2027-03-1919800PUT0 048.3TRUE00
2027-03-1920000PUT0 048.18TRUE00
2027-03-1920200PUT0 048.24TRUE00
2027-03-1920400PUT0 048.16TRUE00
2027-03-1920600PUT0 048.33TRUE00
2027-03-1920800PUT0 048.29TRUE00
2027-03-1921000PUT0 048.46TRUE00
2027-03-1921200PUT0 048.27TRUE00
2027-03-1921400PUT0 048.34TRUE00
2027-03-1921600PUT0 048.31TRUE00
2027-03-1921800PUT0 048.27TRUE00
2027-03-1922000PUT0 048.24TRUE00
2027-03-1922200PUT0 048.29TRUE00
2027-03-1922400PUT0 048.26TRUE00
2027-03-1922600PUT0 048.38TRUE00
2027-03-1922800PUT0 048.35TRUE00
2027-03-1923000PUT0 048.46TRUE00
2027-03-1923200PUT0 048.51TRUE00
2027-03-1923400PUT0 048.32TRUE00
2027-03-1923600PUT0 047.28TRUE00
2027-03-1923800PUT0 048.23TRUE00
2027-06-173300CALL0 382.45TRUE00
2027-06-173400CALL0 082.07TRUE00
2027-06-173500CALL0 079.89TRUE00
2027-06-173600CALL0 179.52TRUE00
2027-06-173700CALL0 079.12TRUE00
2027-06-173800CALL0 277.1TRUE00
2027-06-173900CALL0 176.71TRUE00
2027-06-174000CALL0 476.29TRUE00
2027-06-174101127.7CALL0 875.84TRUE00
2027-06-174200CALL0 075.37TRUE00
2027-06-174300CALL0 073.58TRUE00
2027-06-174400CALL0 174.38TRUE00
2027-06-174500CALL0 272.67TRUE00
2027-06-174600CALL0 071.17TRUE00
2027-06-174700CALL0 071.69TRUE00
2027-06-174800CALL0 170.08TRUE00
2027-06-174900CALL0 070.67TRUE00
2027-06-175000CALL0 1269.12TRUE00
2027-06-175200CALL0 369.08TRUE00
2027-06-175400CALL0 1768.87TRUE00
2027-06-175600CALL0 267.72TRUE00
2027-06-175800CALL0 1067.33TRUE00
2027-06-17600968.36CALL0 1566.14TRUE00
2027-06-176200CALL0 1764.95TRUE00
2027-06-176400CALL0 364.41TRUE00
2027-06-176500CALL0 3863.81TRUE00
2027-06-176600CALL0 563.82TRUE00
2027-06-176700CALL0 163.21TRUE00
2027-06-176800CALL0 763.17TRUE00
2027-06-17690950CALL0 61163.56TRUE00
2027-06-177000CALL0 9863.04TRUE00
2027-06-177100CALL0 8761.86TRUE00
2027-06-177200CALL0 1961.75TRUE00
2027-06-177300CALL0 1261.63TRUE00
2027-06-177400CALL0 3261.51TRUE00
2027-06-177500CALL0 3361.2TRUE00
2027-06-177600CALL0 2361.14TRUE00
2027-06-177700CALL0 1060.56TRUE00
2027-06-177800CALL0 1660.34TRUE00
2027-06-177900CALL0 2559.65TRUE00
2027-06-178000CALL0 4459.67TRUE00
2027-06-178100CALL0 4159.66TRUE00
2027-06-178200CALL0 2659.41TRUE00
2027-06-178300CALL0 458.76TRUE00
2027-06-178400CALL0 558.86TRUE00
2027-06-17850796.01CALL0 3758.61TRUE00
2027-06-178600CALL0 858.3TRUE00
2027-06-178700CALL0 657.97TRUE00
2027-06-178800CALL0 757.95TRUE00
2027-06-178900CALL0 5757.35TRUE00
2027-06-17900728CALL0 5557.27TRUE00
2027-06-179100CALL0 457.04TRUE00
2027-06-179200CALL0 1057.04TRUE00
2027-06-17930707.01CALL0 656.71TRUE00
2027-06-179400CALL0 1156.5TRUE00
2027-06-17950545.92CALL0 2656.33TRUE00
2027-06-17960655.05CALL1 1457.71TRUE655.050
2027-06-179800CALL0 855.44TRUE00
2027-06-1710000CALL0 19055.55TRUE00
2027-06-171020619.47CALL0 1154.97TRUE00
2027-06-171040509.84CALL0 1855.21TRUE00
2027-06-171060472.2CALL0 2654.69TRUE00
2027-06-1710800CALL0 5754.37TRUE00
2027-06-171100601.55CALL0 8853.6TRUE00
2027-06-1711200CALL0 1753.5TRUE00
2027-06-1711400CALL0 1153.25TRUE00
2027-06-1711600CALL0 1353.39TRUE00
2027-06-171180552.41CALL0 5653.21TRUE00
2027-06-171200520CALL0 5652.64TRUE00
2027-06-171220500CALL0 1052.26TRUE00
2027-06-171240486.2CALL0 452.61TRUE00
2027-06-171260505CALL0 251.91TRUE00
2027-06-171280487CALL0 1951.61TRUE00
2027-06-1713000CALL0 5551.54TRUE00
2027-06-171320391.5CALL0 1151.27TRUE00
2027-06-171340381.1CALL0 1051.28TRUE00
2027-06-171360423.3CALL0 2651.12TRUE00
2027-06-1713800CALL0 2650.92TRUE00
2027-06-171400391.7CALL0 2050.83TRUE00
2027-06-171420379.34CALL1 2650.73TRUE379.340
2027-06-1714400CALL0 3150.4TRUE00
2027-06-171460362.65CALL0 2950.34TRUE00
2027-06-171480342.5CALL9 1850.78TRUE342.50
2027-06-171500345.9CALL1 3650.09TRUE-50.7-0.13
2027-06-171520335.15CALL1 1049.92FALSE-52.85-0.14
2027-06-171540353.75CALL0 650.04FALSE00
2027-06-171560353.02CALL0 11049.99FALSE00
2027-06-171580360.15CALL0 550.09FALSE00
2027-06-171600352CALL0 3149.45FALSE00
2027-06-171620337.93CALL0 549.91FALSE00
2027-06-171640334.3CALL0 649.86FALSE00
2027-06-171660317.54CALL0 549.48FALSE00
2027-06-171680314.05CALL0 1349.36FALSE00
2027-06-171700260.1CALL1 2850.48FALSE-55.4-0.18
2027-06-1717200CALL0 149.2FALSE00
2027-06-171740237.45CALL0 249.37FALSE00
2027-06-171760225CALL0 849.34FALSE00
2027-06-171780161.8CALL0 149.72FALSE00
2027-06-171800235.4CALL1 5149.7FALSE-39.9-0.14
2027-06-171820256.46CALL0 1249.1FALSE00
2027-06-171840250.25CALL0 1149.21FALSE00
2027-06-1718600CALL0 449.65FALSE00
2027-06-171880140.1CALL0 3849.33FALSE00
2027-06-171900239CALL0 3749.32FALSE00
2027-06-171920212.84CALL0 349.31FALSE00
2027-06-1719400CALL0 049.64FALSE00
2027-06-1719600CALL0 549.64FALSE00
2027-06-171980119.69CALL0 2149.63FALSE00
2027-06-172000174CALL0 1249.63FALSE00
2027-06-172020196.5CALL0 849.62FALSE00
2027-06-1720400CALL0 149.62FALSE00
2027-06-1720600CALL0 049.62FALSE00
2027-06-172080165.02CALL0 349.62FALSE00
2027-06-172100172.79CALL0 3949.62FALSE00
2027-06-172120188CALL0 549.68FALSE00
2027-06-1721400CALL0 2549.62FALSE00
2027-06-172160143.8CALL0 549.61FALSE00
2027-06-172180140.1CALL0 4949.68FALSE00
2027-06-172200137.92CALL1 649.97FALSE137.920
2027-06-1722200CALL0 1249.65FALSE00
2027-06-172240128.5CALL0 12049.27FALSE00
2027-06-1722600CALL0 049.65FALSE00
2027-06-1722800CALL0 049.63FALSE00
2027-06-1723000CALL0 049.63FALSE00
2027-06-1723200CALL0 049.68FALSE00
2027-06-1723400CALL0 049.64FALSE00
2027-06-1723600CALL0 049.87FALSE00
2027-06-1723800CALL0 049.96FALSE00
2027-06-173302.77PUT0 16074.37FALSE00
2027-06-173400PUT0 773.82FALSE00
2027-06-173504.02PUT0 773FALSE00
2027-06-173600PUT0 1572.55FALSE00
2027-06-173700PUT0 472FALSE00
2027-06-173800PUT0 1370.6FALSE00
2027-06-173900PUT0 470.87FALSE00
2027-06-174000PUT0 3470.28FALSE00
2027-06-174100PUT0 369.78FALSE00
2027-06-174200PUT0 469.26FALSE00
2027-06-174300PUT0 268.64FALSE00
2027-06-174400PUT0 368.26FALSE00
2027-06-174507.35PUT0 867.85FALSE00
2027-06-174600PUT0 1067.35FALSE00
2027-06-174700PUT0 1166.85FALSE00
2027-06-174800PUT0 466.46FALSE00
2027-06-174900PUT0 1164.79FALSE00
2027-06-175009.47PUT1 3863.31FALSE9.470
2027-06-175200PUT0 1763.92FALSE00
2027-06-1754011.11PUT0 3563.78FALSE00
2027-06-175600PUT0 5762.97FALSE00
2027-06-175800PUT0 1862.21FALSE00
2027-06-1760016.8PUT0 7061.44FALSE00
2027-06-1762016.9PUT0 960.75FALSE00
2027-06-176400PUT0 2960.12FALSE00
2027-06-176500PUT0 19159.82FALSE00
2027-06-176600PUT0 1859.47FALSE00
2027-06-176700PUT0 3959.18FALSE00
2027-06-176800PUT0 4458.87FALSE00
2027-06-176900PUT0 3358.59FALSE00
2027-06-177000PUT0 9258.28FALSE00
2027-06-177100PUT0 1158.06FALSE00
2027-06-1772029.1PUT0 4157.76FALSE00
2027-06-177300PUT0 657.56FALSE00
2027-06-1774026.67PUT0 2857.29FALSE00
2027-06-1775027.5PUT0 6557.01FALSE00
2027-06-1776029.15PUT0 1456.82FALSE00
2027-06-177700PUT0 1156.58FALSE00
2027-06-1778031.02PUT0 2656.31FALSE00
2027-06-177900PUT0 556.1FALSE00
2027-06-1780033.93PUT0 21755.89FALSE00
2027-06-178100PUT0 455.7FALSE00
2027-06-1782034.8PUT0 1055.44FALSE00
2027-06-178300PUT0 255.28FALSE00
2027-06-178400PUT0 455.09FALSE00
2027-06-1785043.4PUT0 11054.94FALSE00
2027-06-178600PUT0 3454.73FALSE00
2027-06-178700PUT0 254.57FALSE00
2027-06-178800PUT0 254.38FALSE00
2027-06-178900PUT0 154.12FALSE00
2027-06-1790051PUT0 9053.99FALSE00
2027-06-179100PUT0 553.66FALSE00
2027-06-179200PUT0 353.51FALSE00
2027-06-179300PUT0 2453.98FALSE00
2027-06-179400PUT0 253.63FALSE00
2027-06-179500PUT0 1753.59FALSE00
2027-06-179600PUT0 2653.37FALSE00
2027-06-179800PUT0 3953.06FALSE00
2027-06-17100072PUT0 13452.71FALSE00
2027-06-1710200PUT0 1152.45FALSE00
2027-06-17104098.85PUT0 2152.14FALSE00
2027-06-17106085.83PUT0 852.04FALSE00
2027-06-1710800PUT0 2551.65FALSE00
2027-06-17110094.5PUT0 5851.45FALSE00
2027-06-17112098PUT0 3951.21FALSE00
2027-06-171140102PUT0 251.04FALSE00
2027-06-1711600PUT0 1750.82FALSE00
2027-06-171180115.8PUT0 1350.57FALSE00
2027-06-171200121.76PUT0 11850.37FALSE00
2027-06-171220133.2PUT0 450.24FALSE00
2027-06-1712400PUT0 650.07FALSE00
2027-06-1712600PUT0 249.46FALSE00
2027-06-1712800PUT0 1649.7FALSE00
2027-06-171300171.8PUT25 11948.7FALSE15.340.1
2027-06-171320171.7PUT0 549.46FALSE00
2027-06-171340193.14PUT0 9348.96FALSE00
2027-06-1713600PUT0 1649.25FALSE00
2027-06-1713800PUT0 3649.1FALSE00
2027-06-171400209.4PUT0 1648.97FALSE00
2027-06-171420210.88PUT0 6048.43FALSE00
2027-06-171440214.6PUT0 548.77FALSE00
2027-06-171460233.45PUT0 148.67FALSE00
2027-06-1714800PUT0 748.71FALSE00
2027-06-171500272.2PUT0 1448.57FALSE00
2027-06-171520270PUT0 548.57TRUE00
2027-06-1715400PUT0 048.4TRUE00
2027-06-171560281.17PUT0 448.26TRUE00
2027-06-171580298.8PUT0 148.18TRUE00
2027-06-1716000PUT0 148.14TRUE00
2027-06-1716200PUT0 148.08TRUE00
2027-06-1716400PUT0 048.04TRUE00
2027-06-171660334.29PUT0 147.93TRUE00
2027-06-1716800PUT0 047.99TRUE00
2027-06-171700360.6PUT0 1148.04TRUE00
2027-06-1717200PUT0 047.6TRUE00
2027-06-1717400PUT0 047.91TRUE00
2027-06-1717600PUT0 047.93TRUE00
2027-06-1717800PUT0 047.42TRUE00
2027-06-1718000PUT0 147.8TRUE00
2027-06-1718200PUT0 047.77TRUE00
2027-06-1718400PUT0 047.45TRUE00
2027-06-1718600PUT0 047.77TRUE00
2027-06-1718800PUT0 048.22TRUE00
2027-06-1719000PUT0 048.32TRUE00
2027-06-1719200PUT0 048.08TRUE00
2027-06-1719400PUT0 048.33TRUE00
2027-06-1719600PUT0 048.23TRUE00
2027-06-1719800PUT0 047.87TRUE00
2027-06-1720000PUT0 048.12TRUE00
2027-06-1720200PUT0 048.1TRUE00
2027-06-1720400PUT0 048.22TRUE00
2027-06-1720600PUT0 048.23TRUE00
2027-06-1720800PUT0 048.23TRUE00
2027-06-1721000PUT0 1048.18TRUE00
2027-06-1721200PUT0 047.72TRUE00
2027-06-1721400PUT0 147.73TRUE00
2027-06-1721600PUT0 148.08TRUE00
2027-06-1721800PUT0 048.3TRUE00
2027-06-1722000PUT0 048.26TRUE00
2027-06-1722200PUT0 148.21TRUE00
2027-06-1722400PUT0 048.19TRUE00
2027-06-1722600PUT0 047.75TRUE00
2027-06-1722800PUT0 047.71TRUE00
2027-06-1723000PUT0 048.2TRUE00
2027-06-1723200PUT0 047.71TRUE00
2027-06-1723400PUT0 048.36TRUE00
2027-06-1723600PUT0 047.63TRUE00
2027-06-1723800PUT0 047.74TRUE00
2028-01-214801151.1CALL0 768.77TRUE00
2028-01-214901147CALL0 667.93TRUE00
2028-01-215001139.11CALL0 1767.7TRUE00
2028-01-215200CALL0 166.64TRUE00
2028-01-215400CALL0 366.12TRUE00
2028-01-215601067.76CALL0 165.54TRUE00
2028-01-215800CALL0 264.92TRUE00
2028-01-216001000CALL0 764.11TRUE00
2028-01-216200CALL0 263.59TRUE00
2028-01-216400CALL0 062.28TRUE00
2028-01-216501010CALL0 262.13TRUE00
2028-01-216600CALL0 062.18TRUE00
2028-01-216700CALL0 161.81TRUE00
2028-01-216800CALL0 261.44TRUE00
2028-01-216900CALL0 061.45TRUE00
2028-01-21700973.75CALL0 961.18TRUE00
2028-01-217100CALL0 660.67TRUE00
2028-01-217200CALL0 260.28TRUE00
2028-01-217300CALL0 360.31TRUE00
2028-01-217400CALL0 459.83TRUE00
2028-01-217500CALL0 759.78TRUE00
2028-01-217600CALL0 359.67TRUE00
2028-01-217700CALL0 358.68TRUE00
2028-01-217800CALL0 159.17TRUE00
2028-01-217900CALL0 359.05TRUE00
2028-01-21800862CALL0 1258.61TRUE00
2028-01-218100CALL0 158.23TRUE00
2028-01-218200CALL0 258.05TRUE00
2028-01-218300CALL0 057.62TRUE00
2028-01-218400CALL0 15357.47TRUE00
2028-01-218500CALL0 657.58TRUE00
2028-01-218600CALL0 1457.14TRUE00
2028-01-218700CALL0 557.22TRUE00
2028-01-21880770.25CALL1 757.03TRUE770.250
2028-01-218900CALL0 456.84TRUE00
2028-01-21900815CALL0 1156.39TRUE00
2028-01-219100CALL0 256.16TRUE00
2028-01-219200CALL0 656.21TRUE00
2028-01-219300CALL0 355.99TRUE00
2028-01-219400CALL0 1655.95TRUE00
2028-01-21950784.63CALL0 1355.54TRUE00
2028-01-21960731.05CALL0 755.53TRUE00
2028-01-21970767.35CALL0 755.25TRUE00
2028-01-21980672.2CALL0 955.39TRUE00
2028-01-21990714.39CALL0 355.22TRUE00
2028-01-211000695CALL1 4355.04TRUE6950
2028-01-211020735.75CALL0 3154.82TRUE00
2028-01-211040655.3CALL1 2654.75TRUE655.30
2028-01-211060665CALL0 4354.31TRUE00
2028-01-211080695.68CALL0 1854.05TRUE00
2028-01-211100610CALL1 5052.34TRUE6100
2028-01-2111200CALL0 3053.6TRUE00
2028-01-2111400CALL0 2853.47TRUE00
2028-01-211160630CALL0 3153.26TRUE00
2028-01-211180627.29CALL0 453.05TRUE00
2028-01-211200581.2CALL1 7452.69TRUE581.20
2028-01-2112200CALL0 1052.68TRUE00
2028-01-211240461.6CALL0 2452.53TRUE00
2028-01-211260540.9CALL0 1352.36TRUE00
2028-01-2112800CALL0 552.15TRUE00
2028-01-211300576.46CALL0 4051.93TRUE00
2028-01-211320557.15CALL0 3251.65TRUE00
2028-01-211340500.05CALL0 2551.48TRUE00
2028-01-211360549.07CALL0 4151.61TRUE00
2028-01-211380471.1CALL1 5151.65TRUE471.10
2028-01-211400457.46CALL1 5950.87TRUE457.460
2028-01-211420433.7CALL0 2151.22TRUE00
2028-01-211440460CALL1 4051.25TRUE4600
2028-01-211460424.74CALL0 2751TRUE00
2028-01-211480433.54CALL8 3752.04TRUE433.540
2028-01-211500417CALL10 12350.77TRUE-65.8-0.14
2028-01-211520421.6CALL14 3350.69FALSE-52.7-0.11
2028-01-211540403.87CALL10 2851.01FALSE403.870
2028-01-211560442.32CALL0 4350.52FALSE00
2028-01-211580449.65CALL0 1650.53FALSE00
2028-01-211600390CALL7 4750.37FALSE-51.4-0.12
2028-01-211620435CALL0 650.45FALSE00
2028-01-211640273.25CALL0 450.18FALSE00
2028-01-211660363.47CALL0 950.18FALSE00
2028-01-211680354CALL1 4350.72FALSE3540
2028-01-211700379CALL0 4950.08FALSE00
2028-01-211720348.5CALL3 1350.19FALSE348.50
2028-01-2117400CALL0 149.81FALSE00
2028-01-2117600CALL0 949.86FALSE00
2028-01-211780373.6CALL0 1350.02FALSE00
2028-01-211800313.65CALL1 4650.15FALSE313.650
2028-01-211820308.8CALL0 849.86FALSE00
2028-01-211840297.49CALL1 1249.5FALSE297.490
2028-01-211860305.33CALL0 1150.01FALSE00
2028-01-211880299.28CALL0 649.79FALSE00
2028-01-211900281.09CALL2 749.44FALSE281.090
2028-01-2119200CALL0 549.76FALSE00
2028-01-2119400CALL0 349.56FALSE00
2028-01-211960280.8CALL0 249.68FALSE00
2028-01-211980262.55CALL0 749.8FALSE00
2028-01-212000267.5CALL2 21949.67FALSE-43.3-0.14
2028-01-212020193.47CALL0 8049.75FALSE00
2028-01-2120400CALL0 249.5FALSE00
2028-01-2120600CALL0 549.56FALSE00
2028-01-2120800CALL0 349.61FALSE00
2028-01-212100271.4CALL0 4949.74FALSE00
2028-01-2121200CALL0 349.53FALSE00
2028-01-212140268.41CALL0 2149.68FALSE00
2028-01-2121600CALL0 349.68FALSE00
2028-01-212180218.05CALL0 20649.59FALSE00
2028-01-212200222.57CALL10 22650.52FALSE222.570
2028-01-212220250CALL0 23549.73FALSE00
2028-01-212240204CALL0 17949.65FALSE00
2028-01-2122600CALL0 049.54FALSE00
2028-01-212280240CALL0 249.6FALSE00
2028-01-212300199.3CALL2 3249.86FALSE199.30
2028-01-212320229CALL0 1449.74FALSE00
2028-01-212340189.5CALL8 13549.45FALSE-44.5-0.19
2028-01-212360192.4CALL3 050.29FALSE192.40
2028-01-212380187CALL1 050FALSE1870
2028-01-2148017.63PUT8 9060.77FALSE1.130.07
2028-01-2149015.7PUT0 861.76FALSE00
2028-01-215000PUT0 3961.06FALSE00
2028-01-215200PUT0 1260.75FALSE00
2028-01-215400PUT0 1259.11FALSE00
2028-01-215600PUT0 759.77FALSE00
2028-01-2158024.1PUT0 259.36FALSE00
2028-01-2160031.71PUT6 1558.32FALSE3.370.12
2028-01-216200PUT0 1258.29FALSE00
2028-01-216400PUT0 1357.9FALSE00
2028-01-216500PUT0 757.52FALSE00
2028-01-216600PUT0 757.2FALSE00
2028-01-216700PUT0 357.06FALSE00
2028-01-2168042.75PUT1 2556.43FALSE42.750
2028-01-216900PUT0 1356.63FALSE00
2028-01-2170043.4PUT0 3556.49FALSE00
2028-01-217100PUT0 956.13FALSE00
2028-01-2172048.75PUT6 1555.44FALSE5.150.12
2028-01-2173047PUT0 3055.86FALSE00
2028-01-2174049PUT0 3555.55FALSE00
2028-01-217500PUT0 5755.57FALSE00
2028-01-2176052PUT0 755.21FALSE00
2028-01-2177054PUT0 3955.05FALSE00
2028-01-2178061.61PUT1 554.99FALSE5.610.1
2028-01-217900PUT0 2554.71FALSE00
2028-01-2180065PUT11 13454.46FALSE650
2028-01-218100PUT0 454.37FALSE00
2028-01-218200PUT0 1354.21FALSE00
2028-01-2183059PUT0 9154.03FALSE00
2028-01-2184066.1PUT0 3253.86FALSE00
2028-01-2185068.46PUT0 7653.68FALSE00
2028-01-218600PUT0 2753.63FALSE00
2028-01-2187076.4PUT0 1153.4FALSE00
2028-01-2188081.3PUT4 1652.85FALSE81.30
2028-01-2189074.8PUT0 1053.12FALSE00
2028-01-2190079.49PUT0 4352.67FALSE00
2028-01-2191075.9PUT0 853.02FALSE00
2028-01-219200PUT0 1052.75FALSE00
2028-01-2193095.4PUT1 1252.56FALSE95.40
2028-01-2194090.8PUT0 752.66FALSE00
2028-01-2195096.68PUT0 1452.36FALSE00
2028-01-21960100.01PUT0 1251.85FALSE00
2028-01-2197098PUT0 952.55FALSE00
2028-01-21980104.9PUT0 3252.2FALSE00
2028-01-21990107.8PUT1 5050.9FALSE5.940.06
2028-01-211000110.8PUT0 14551.13FALSE00
2028-01-211020106PUT0 3951.75FALSE00
2028-01-2110400PUT0 2451.61FALSE00
2028-01-211060121PUT0 4151.37FALSE00
2028-01-211080127PUT0 2051.21FALSE00
2028-01-211100142PUT0 9650.37FALSE00
2028-01-2111200PUT0 1050.84FALSE00
2028-01-2111400PUT0 850.72FALSE00
2028-01-211160168.64PUT2 2750.1FALSE11.640.07
2028-01-211180160.5PUT0 2150.38FALSE00
2028-01-211200174PUT0 15950.23FALSE00
2028-01-211220181PUT0 1350.06FALSE00
2028-01-2112400PUT0 5149.88FALSE00
2028-01-211260206.59PUT3 2848.98FALSE206.590
2028-01-211280207.95PUT0 1449.83FALSE00
2028-01-211300215.4PUT0 2749.62FALSE00
2028-01-211320209.85PUT0 2049.55FALSE00
2028-01-211340230.1PUT0 11149.37FALSE00
2028-01-211360243.5PUT0 849.24FALSE00
2028-01-211380268.18PUT0 349.15FALSE00
2028-01-211400261.4PUT0 1849.05FALSE00
2028-01-211420273.23PUT0 648.93FALSE00
2028-01-211440277.84PUT0 148.81FALSE00
2028-01-2114600PUT0 1748.7FALSE00
2028-01-211480314PUT0 1748.68FALSE00
2028-01-211500329.38PUT10 10948.54FALSE329.380
2028-01-211520340.57PUT10 9648.49TRUE340.570
2028-01-211540350PUT1 548.17TRUE3500
2028-01-2115600PUT0 747.93TRUE00
2028-01-2115800PUT0 047.87TRUE00
2028-01-211600350PUT0 3647.82TRUE00
2028-01-211620376.91PUT0 147.74TRUE00
2028-01-2116400PUT0 047.95TRUE00
2028-01-2116600PUT0 047.64TRUE00
2028-01-2116800PUT0 447.59TRUE00
2028-01-211700416.8PUT0 1947.55TRUE00
2028-01-2117200PUT0 047.74TRUE00
2028-01-2117400PUT0 147.47TRUE00
2028-01-2117600PUT0 047.79TRUE00
2028-01-2117800PUT0 047.41TRUE00
2028-01-2118000PUT0 2347.37TRUE00
2028-01-2118200PUT0 147.34TRUE00
2028-01-2118400PUT0 047.31TRUE00
2028-01-211860535.4PUT0 447.29TRUE00
2028-01-2118800PUT0 147.28TRUE00
2028-01-2119000PUT0 147.26TRUE00
2028-01-211920575.1PUT0 247.24TRUE00
2028-01-2119400PUT0 047.51TRUE00
2028-01-2119600PUT0 147.45TRUE00
2028-01-2119800PUT0 347.18TRUE00
2028-01-2120000PUT0 547.16TRUE00
2028-01-2120200PUT0 047.14TRUE00
2028-01-2120400PUT0 047.26TRUE00
2028-01-2120600PUT0 047.45TRUE00
2028-01-2120800PUT0 047.35TRUE00
2028-01-2121000PUT0 047.25TRUE00
2028-01-2121200PUT0 047.41TRUE00
2028-01-2121400PUT0 047.44TRUE00
2028-01-2121600PUT0 047.32TRUE00
2028-01-2121800PUT0 047.09TRUE00
2028-01-2122000PUT0 047.09TRUE00
2028-01-2122200PUT0 047.09TRUE00
2028-01-212240788PUT0 347.48TRUE00
2028-01-2122600PUT0 047.45TRUE00
2028-01-2122800PUT0 046.98TRUE00
2028-01-2123000PUT0 047.04TRUE00
2028-01-2123200PUT0 047.02TRUE00
2028-01-212340930.59PUT1 047TRUE930.590
2028-01-2123600PUT0 047.25TRUE00
2028-01-2123800PUT0 047.28TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm