MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	560	0	CALL	0	0	317.06	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	843.05	CALL	1	0	422.95	TRUE	843.05	0
2026-02-13	600	833.13	CALL	1	0	417.04	TRUE	833.13	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	250.22	TRUE	0	0
2026-02-13	650	0	CALL	0	0	244.51	TRUE	0	0
2026-02-13	660	0	CALL	0	0	265.41	TRUE	0	0
2026-02-13	670	749.3	CALL	0	1	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	227.7	TRUE	0	0
2026-02-13	690	0	CALL	0	0	187.39	TRUE	0	0
2026-02-13	700	0	CALL	0	0	166.36	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	214.37	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	627.8	CALL	0	2	0	TRUE	0	0
2026-02-13	770	0	CALL	0	0	177.94	TRUE	0	0
2026-02-13	780	0	CALL	0	0	172.01	TRUE	0	0
2026-02-13	790	543.6	CALL	0	2	0	TRUE	0	0
2026-02-13	800	0	CALL	0	0	180.85	TRUE	0	0
2026-02-13	810	0	CALL	0	0	176.22	TRUE	0	0
2026-02-13	820	514.4	CALL	0	1	0	TRUE	0	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	463.8	CALL	0	1	0	TRUE	0	0
2026-02-13	880	562.73	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	0	TRUE	0	0
2026-02-13	900	430.91	CALL	0	1	0	TRUE	0	0
2026-02-13	910	507.6	CALL	0	2	0	TRUE	0	0
2026-02-13	920	0	CALL	0	0	123.96	TRUE	0	0
2026-02-13	930	406.4	CALL	0	2	0	TRUE	0	0
2026-02-13	935	521.5	CALL	0	3	0	TRUE	0	0
2026-02-13	940	501.57	CALL	0	1	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	380	CALL	0	3	0	TRUE	0	0
2026-02-13	960	487.58	CALL	0	2	0	TRUE	0	0
2026-02-13	965	469.65	CALL	1	2	220.11	TRUE	469.65	0
2026-02-13	970	0	CALL	0	0	0	TRUE	0	0
2026-02-13	975	0	CALL	0	0	0	TRUE	0	0
2026-02-13	980	437.8	CALL	0	1	0	TRUE	0	0
2026-02-13	985	0	CALL	0	0	0	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	0	TRUE	0	0
2026-02-13	995	424.3	CALL	0	3	0	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1005	337.77	CALL	0	6	0	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	0	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1040	365.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1050	383.9	CALL	1	2	173.57	TRUE	383.9	0
2026-02-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	0	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	0	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1075	353.37	CALL	2	3	0	TRUE	353.37	0
2026-02-13	1080	348.36	CALL	2	2	0	TRUE	348.36	0
2026-02-13	1085	285.78	CALL	0	2	0	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1095	333.35	CALL	1	2	0	TRUE	17.6	0.06
2026-02-13	1100	333.3	CALL	0	2	0	TRUE	0	0
2026-02-13	1105	312.9	CALL	0	1	0	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1115	313.35	CALL	1	4	0	TRUE	313.35	0
2026-02-13	1120	292.07	CALL	1	1	0	TRUE	292.07	0
2026-02-13	1125	162.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1130	231.9	CALL	0	5	0	TRUE	0	0
2026-02-13	1135	253.32	CALL	0	1	0	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1145	217.3	CALL	0	10	0	TRUE	0	0
2026-02-13	1150	284.45	CALL	11	5	133.48	TRUE	50.7	0.22
2026-02-13	1155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	0	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	0	TRUE	0	0
2026-02-13	1170	262.66	CALL	1	1	112.63	TRUE	262.66	0
2026-02-13	1175	174.45	CALL	0	2	0	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	0	TRUE	0	0
2026-02-13	1185	234.82	CALL	1	5	0	TRUE	234.82	0
2026-02-13	1190	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1195	238	CALL	0	1	0	TRUE	0	0
2026-02-13	1200	228.05	CALL	3	18	0	TRUE	14.9	0.07
2026-02-13	1205	193.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1210	122.69	CALL	0	2	0	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	63.16	TRUE	0	0
2026-02-13	1220	129.4	CALL	0	4	0	TRUE	0	0
2026-02-13	1225	135	CALL	0	1	61.87	TRUE	0	0
2026-02-13	1230	108.85	CALL	0	7	63.09	TRUE	0	0
2026-02-13	1235	166.8	CALL	0	1	52.57	TRUE	0	0
2026-02-13	1240	157.7	CALL	0	8	57.36	TRUE	0	0
2026-02-13	1245	155.1	CALL	0	3	64.76	TRUE	0	0
2026-02-13	1250	186.32	CALL	11	19	59.03	TRUE	186.32	0
2026-02-13	1255	160	CALL	0	6	68.75	TRUE	0	0
2026-02-13	1260	172.73	CALL	50	52	77.67	TRUE	172.73	0
2026-02-13	1265	84.36	CALL	0	2	61.26	TRUE	0	0
2026-02-13	1270	86.43	CALL	0	17	60.11	TRUE	0	0
2026-02-13	1275	128.4	CALL	0	1	59.9	TRUE	0	0
2026-02-13	1280	132.82	CALL	0	9	59.94	TRUE	0	0
2026-02-13	1285	73.6	CALL	0	4	66.62	TRUE	0	0
2026-02-13	1290	145.45	CALL	20	29	78.18	TRUE	20.71	0.17
2026-02-13	1295	128	CALL	0	5	56.18	TRUE	0	0
2026-02-13	1300	132.2	CALL	9	19	59.15	TRUE	12.4	0.1
2026-02-13	1305	59	CALL	0	9	58.62	TRUE	0	0
2026-02-13	1310	126	CALL	1	16	71.37	TRUE	20.18	0.19
2026-02-13	1315	58.9	CALL	0	3	58.32	TRUE	0	0
2026-02-13	1320	118.8	CALL	7	25	52.56	TRUE	17.5	0.17
2026-02-13	1325	98.7	CALL	0	17	56.54	TRUE	0	0
2026-02-13	1330	105.6	CALL	51	5	61.06	TRUE	105.6	0
2026-02-13	1335	90.75	CALL	0	8	51.4	TRUE	0	0
2026-02-13	1340	98.58	CALL	4	16	52.94	TRUE	13.18	0.15
2026-02-13	1345	61.65	CALL	0	15	54.91	TRUE	0	0
2026-02-13	1350	87.1	CALL	5	31	56.34	TRUE	11.05	0.15
2026-02-13	1355	56.5	CALL	0	7	50.87	TRUE	0	0
2026-02-13	1360	80.39	CALL	133	190	50.45	TRUE	14.59	0.22
2026-02-13	1365	60.9	CALL	0	14	49.85	TRUE	0	0
2026-02-13	1370	72.3	CALL	7	31	49.33	TRUE	11.7	0.19
2026-02-13	1375	51.9	CALL	0	9	48.85	TRUE	0	0
2026-02-13	1380	63.6	CALL	66	68	48.3	TRUE	9.3	0.17
2026-02-13	1385	59	CALL	3	51	48.3	TRUE	13.2	0.29
2026-02-13	1390	56.7	CALL	25	49	47.56	TRUE	9.04	0.19
2026-02-13	1395	51.4	CALL	8	33	47.02	TRUE	5.5	0.12
2026-02-13	1400	46.55	CALL	147	203	49.34	TRUE	4.75	0.11
2026-02-13	1405	42.14	CALL	15	28	47.14	TRUE	2.24	0.06
2026-02-13	1410	39.43	CALL	20	74	47.79	TRUE	3.27	0.09
2026-02-13	1412.5	37.93	CALL	25	43	47.76	TRUE	3.38	0.1
2026-02-13	1415	36	CALL	44	247	46.94	TRUE	1.49	0.04
2026-02-13	1417.5	37	CALL	18	17	45	TRUE	4.65	0.14
2026-02-13	1420	32.97	CALL	60	89	46.56	TRUE	2.02	0.07
2026-02-13	1422.5	33.2	CALL	10	37	43.9	TRUE	3.2	0.11
2026-02-13	1425	29.1	CALL	41	73	44.53	TRUE	0.3	0.01
2026-02-13	1427.5	28.22	CALL	32	6	45.2	TRUE	0.12	0
2026-02-13	1430	27.55	CALL	217	42	46.16	FALSE	1.15	0.04
2026-02-13	1432.5	27.8	CALL	99	7	45.84	FALSE	3.99	0.17
2026-02-13	1435	26.2	CALL	248	24	45.04	FALSE	1.9	0.08
2026-02-13	1437.5	25.68	CALL	14	10	45.6	FALSE	2.38	0.1
2026-02-13	1440	21.53	CALL	296	247	43.79	FALSE	-0.77	-0.03
2026-02-13	1445	21.6	CALL	45	21	44.13	FALSE	2.8	0.15
2026-02-13	1450	17.5	CALL	206	146	43.76	FALSE	-1.04	-0.06
2026-02-13	1455	18.9	CALL	4	30	44	FALSE	2.1	0.13
2026-02-13	1460	15.4	CALL	119	70	46.21	FALSE	-0.58	-0.04
2026-02-13	1465	13	CALL	36	30	44.63	FALSE	-0.8	-0.06
2026-02-13	1470	11	CALL	160	58	43.46	FALSE	-2.5	-0.19
2026-02-13	1475	9.8	CALL	12	109	43.59	FALSE	-1.85	-0.16
2026-02-13	1480	8.6	CALL	34	66	43.47	FALSE	-2.18	-0.2
2026-02-13	1485	7.97	CALL	16	30	44.41	FALSE	-1.32	-0.14
2026-02-13	1490	6.4	CALL	542	50	42.91	FALSE	-2.1	-0.25
2026-02-13	1495	6.96	CALL	10	19	42.97	FALSE	1.26	0.22
2026-02-13	1500	4.9	CALL	213	295	43.08	FALSE	-2.1	-0.3
2026-02-13	1510	3.3	CALL	1108	89	41.83	FALSE	-2.1	-0.39
2026-02-13	1520	3.2	CALL	80	112	45.04	FALSE	-1.55	-0.33
2026-02-13	1530	2.37	CALL	31	21	45.03	FALSE	-1.37	-0.37
2026-02-13	1540	1.8	CALL	23	136	45.39	FALSE	-1.4	-0.44
2026-02-13	1550	1.2	CALL	136	81	44.65	FALSE	-1.12	-0.48
2026-02-13	1560	0.96	CALL	4	28	45.59	FALSE	-0.69	-0.42
2026-02-13	1570	0.65	CALL	8	15	45.25	FALSE	-1.05	-0.62
2026-02-13	1580	0.55	CALL	69	67	46.57	FALSE	-0.99	-0.64
2026-02-13	1590	0.71	CALL	8	8	51.01	FALSE	-0.14	-0.16
2026-02-13	1600	0.35	CALL	19	111	48.27	FALSE	-0.6	-0.63
2026-02-13	1610	0.38	CALL	3	9	51.12	FALSE	-0.37	-0.49
2026-02-13	1620	0.15	CALL	36	103	47.58	FALSE	-0.62	-0.81
2026-02-13	1630	0.16	CALL	22	17	50	FALSE	0.16	0
2026-02-13	1640	0.45	CALL	100	201	59.2	FALSE	-0.32	-0.42
2026-02-13	1650	0.45	CALL	1	7	61.44	FALSE	-0.16	-0.26
2026-02-13	1660	0.13	CALL	11	103	54.81	FALSE	-0.39	-0.75
2026-02-13	1670	0.2	CALL	31	11	59.54	FALSE	-0.06	-0.23
2026-02-13	1680	0.35	CALL	0	303	61.54	FALSE	0	0
2026-02-13	1690	0.4	CALL	0	12	63.53	FALSE	0	0
2026-02-13	1700	0.01	CALL	23	72	49.89	FALSE	-0.37	-0.97
2026-02-13	1710	0.05	CALL	252	0	58.65	FALSE	0.05	0
2026-02-13	1720	0.05	CALL	60	87	60.37	FALSE	-0.05	-0.5
2026-02-13	1730	0	CALL	0	0	62.08	FALSE	0	0
2026-02-13	1740	0.05	CALL	0	142	82.66	FALSE	0	0
2026-02-13	1760	0.05	CALL	0	41	121.29	FALSE	0	0
2026-02-13	1780	0.05	CALL	0	3	126.39	FALSE	0	0
2026-02-13	1800	0.05	CALL	6	138	73.63	FALSE	0	0
2026-02-13	1820	0.65	CALL	0	36	136.28	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	141.08	FALSE	0	0
2026-02-13	1860	0.2	CALL	0	7	133.57	FALSE	0	0
2026-02-13	1880	0.35	CALL	0	66	86.1	FALSE	0	0
2026-02-13	1900	0.05	CALL	12	0	89.1	FALSE	0.05	0
2026-02-13	1920	0	CALL	0	0	159.47	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	163.87	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	168.21	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	100.71	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	103.52	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	106.29	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	280.54	FALSE	0	0
2026-02-13	570	0	PUT	0	0	275.45	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	270.46	FALSE	0	0
2026-02-13	590	0	PUT	0	0	439.49	FALSE	0	0
2026-02-13	600	0	PUT	0	0	260.72	FALSE	0	0
2026-02-13	610	0	PUT	0	0	424.37	FALSE	0	0
2026-02-13	620	0	PUT	0	0	417	FALSE	0	0
2026-02-13	630	0	PUT	0	0	246.7	FALSE	0	0
2026-02-13	640	0	PUT	0	0	402.61	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	237.72	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	388.66	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	381.85	FALSE	0	0
2026-02-13	680	0	PUT	0	0	375.13	FALSE	0	0
2026-02-13	690	0	PUT	0	0	368.52	FALSE	0	0
2026-02-13	700	0	PUT	0	0	361.99	FALSE	0	0
2026-02-13	710	0	PUT	0	0	355.56	FALSE	0	0
2026-02-13	720	0	PUT	0	0	349.22	FALSE	0	0
2026-02-13	730	0	PUT	0	0	342.96	FALSE	0	0
2026-02-13	740	0	PUT	0	0	336.78	FALSE	0	0
2026-02-13	750	0	PUT	0	0	330.68	FALSE	0	0
2026-02-13	760	0	PUT	0	0	324.66	FALSE	0	0
2026-02-13	770	0	PUT	0	0	318.72	FALSE	0	0
2026-02-13	780	0	PUT	0	0	312.85	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	307.05	FALSE	0	0
2026-02-13	800	0.12	PUT	0	7	301.32	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	295.66	FALSE	0	0
2026-02-13	820	0.62	PUT	0	3	290.06	FALSE	0	0
2026-02-13	830	0	PUT	0	0	284.53	FALSE	0	0
2026-02-13	840	0	PUT	0	0	279.05	FALSE	0	0
2026-02-13	850	0	PUT	0	0	273.64	FALSE	0	0
2026-02-13	860	0	PUT	0	0	268.28	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	262.98	FALSE	0	0
2026-02-13	880	0	PUT	0	0	257.74	FALSE	0	0
2026-02-13	890	0.02	PUT	0	33	252.54	FALSE	0	0
2026-02-13	900	0.1	PUT	0	40	247.4	FALSE	0	0
2026-02-13	910	0	PUT	0	0	242.31	FALSE	0	0
2026-02-13	920	0.19	PUT	0	2	237.27	FALSE	0	0
2026-02-13	930	0	PUT	0	0	232.27	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	229.79	FALSE	0	0
2026-02-13	940	0.25	PUT	0	3	227.32	FALSE	0	0
2026-02-13	945	0.05	PUT	22	85	129.58	FALSE	-0.5	-0.91
2026-02-13	950	0.3	PUT	0	1	222.41	FALSE	0	0
2026-02-13	955	0	PUT	0	0	219.98	FALSE	0	0
2026-02-13	960	0.05	PUT	0	20	217.55	FALSE	0	0
2026-02-13	965	0	PUT	0	0	215.13	FALSE	0	0
2026-02-13	970	0.75	PUT	0	6	212.73	FALSE	0	0
2026-02-13	975	0.05	PUT	110	3	120.44	FALSE	0.05	0
2026-02-13	980	0.38	PUT	0	3	207.95	FALSE	0	0
2026-02-13	985	0.1	PUT	100	15	124.94	FALSE	0.1	0
2026-02-13	990	0.13	PUT	7	12	126.5	FALSE	-0.17	-0.57
2026-02-13	995	0.34	PUT	1	21	138.25	FALSE	0.34	0
2026-02-13	1000	0.08	PUT	53	516	117.79	FALSE	-0.32	-0.8
2026-02-13	1005	0.18	PUT	0	63	196.17	FALSE	0	0
2026-02-13	1010	0.45	PUT	0	6	142.52	FALSE	0	0
2026-02-13	1015	0.33	PUT	2	4	130.91	FALSE	0.08	0.32
2026-02-13	1020	0.08	PUT	2	11	111.75	FALSE	-0.43	-0.84
2026-02-13	1025	0.3	PUT	0	3	137.1	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	135.31	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	128.8	FALSE	0	0
2026-02-13	1040	0.59	PUT	0	68	128.74	FALSE	0	0
2026-02-13	1045	2.14	PUT	0	36	132.62	FALSE	0	0
2026-02-13	1050	0.42	PUT	2	46	122.61	FALSE	-0.23	-0.35
2026-02-13	1055	0.25	PUT	0	44	125.04	FALSE	0	0
2026-02-13	1060	0.73	PUT	0	8	123.31	FALSE	0	0
2026-02-13	1065	0.18	PUT	60	104	106.77	FALSE	-0.56	-0.76
2026-02-13	1070	0.65	PUT	2	18	122.5	FALSE	0.65	0
2026-02-13	1075	0.32	PUT	29	132	110.54	FALSE	-0.38	-0.54
2026-02-13	1080	0.05	PUT	0	55	150.77	FALSE	0	0
2026-02-13	1085	0.16	PUT	110	232	99.37	FALSE	-0.84	-0.84
2026-02-13	1090	0.45	PUT	20	27	110.17	FALSE	0.45	0
2026-02-13	1095	0.45	PUT	60	46	108.51	FALSE	-0.6	-0.57
2026-02-13	1100	0.43	PUT	35	117	106.25	FALSE	-0.62	-0.59
2026-02-13	1105	0.52	PUT	20	48	107.17	FALSE	-0.72	-0.58
2026-02-13	1110	0.05	PUT	9	32	82.09	FALSE	-0.94	-0.95
2026-02-13	1115	1.7	PUT	0	25	125.93	FALSE	0	0
2026-02-13	1120	0.38	PUT	1	66	98.2	FALSE	-1.29	-0.77
2026-02-13	1125	0.85	PUT	1	18	96.44	FALSE	-0.56	-0.4
2026-02-13	1130	0.45	PUT	1	5	97.06	FALSE	-0.54	-0.55
2026-02-13	1135	1.8	PUT	0	27	101.26	FALSE	0	0
2026-02-13	1140	0.36	PUT	13	16	91.22	FALSE	-0.99	-0.73
2026-02-13	1145	1.9	PUT	0	20	92.87	FALSE	0	0
2026-02-13	1150	0.45	PUT	139	1148	90.62	FALSE	-1.55	-0.78
2026-02-13	1155	0.57	PUT	18	0	91.87	FALSE	0.57	0
2026-02-13	1160	0.64	PUT	13	67	91.69	FALSE	-1.49	-0.7
2026-02-13	1165	0.47	PUT	19	81	86.33	FALSE	-1.91	-0.8
2026-02-13	1170	0.57	PUT	21	81	86.98	FALSE	-2.22	-0.8
2026-02-13	1175	0.65	PUT	31	4	86.94	FALSE	-1.25	-0.66
2026-02-13	1180	2.2	PUT	0	33	96.3	FALSE	0	0
2026-02-13	1185	0.87	PUT	16	2003	87.33	FALSE	-1.23	-0.59
2026-02-13	1190	0.75	PUT	15	56	83.75	FALSE	-2.27	-0.75
2026-02-13	1195	1.22	PUT	8	39	88.57	FALSE	-0.88	-0.42
2026-02-13	1200	1.06	PUT	50	1140	84.86	FALSE	-2.44	-0.7
2026-02-13	1205	1.81	PUT	3	70	91.1	FALSE	-1.99	-0.52
2026-02-13	1210	1.17	PUT	1	142	82.74	FALSE	-2.83	-0.71
2026-02-13	1215	2.09	PUT	4	73	77.31	FALSE	-1.76	-0.46
2026-02-13	1220	1.23	PUT	24	46	79.94	FALSE	-3.07	-0.71
2026-02-13	1225	4.3	PUT	0	164	84.09	FALSE	0	0
2026-02-13	1230	1.85	PUT	193	2002	82.26	FALSE	-3.05	-0.62
2026-02-13	1235	11.3	PUT	0	12	80.63	FALSE	0	0
2026-02-13	1240	2.15	PUT	9	30	80.91	FALSE	-2.75	-0.56
2026-02-13	1245	2.07	PUT	18	31	78.45	FALSE	-2.98	-0.59
2026-02-13	1250	2	PUT	17	314	76.08	FALSE	-3.3	-0.62
2026-02-13	1255	3	PUT	11	41	68.7	FALSE	3	0
2026-02-13	1260	2.22	PUT	7	537	73.92	FALSE	-3.28	-0.6
2026-02-13	1265	2.32	PUT	5	169	72.7	FALSE	-3.54	-0.6
2026-02-13	1270	2.67	PUT	24	71	72.97	FALSE	-3.85	-0.59
2026-02-13	1275	2.52	PUT	20	44	70.16	FALSE	-4.08	-0.62
2026-02-13	1280	3.9	PUT	11	55	70.27	FALSE	-3.27	-0.46
2026-02-13	1285	3	PUT	22	42	68.98	FALSE	-3.3	-0.52
2026-02-13	1290	3.35	PUT	21	27	68.78	FALSE	-4.7	-0.58
2026-02-13	1295	3	PUT	25	16	65.05	FALSE	-5.3	-0.64
2026-02-13	1300	3.5	PUT	61	138	65.47	FALSE	-5	-0.59
2026-02-13	1305	3.79	PUT	2	21	64.74	FALSE	-5.11	-0.57
2026-02-13	1310	4.1	PUT	10	37	63.98	FALSE	-5.6	-0.58
2026-02-13	1315	4.35	PUT	20	31	62.89	FALSE	-5.65	-0.57
2026-02-13	1320	4.75	PUT	24	362	62.28	FALSE	-5.75	-0.55
2026-02-13	1325	5.01	PUT	35	74	61.06	FALSE	-6.84	-0.58
2026-02-13	1330	5.36	PUT	17	94	60.08	FALSE	-6.44	-0.55
2026-02-13	1335	5.85	PUT	2085	78	59.45	FALSE	-6.75	-0.54
2026-02-13	1340	6.25	PUT	64	44	58.42	FALSE	-7.31	-0.54
2026-02-13	1345	6.35	PUT	10	35	56.41	FALSE	-7.85	-0.55
2026-02-13	1350	7.16	PUT	67	158	56.38	FALSE	-8.44	-0.54
2026-02-13	1355	7.23	PUT	9	39	56.08	FALSE	-8.59	-0.54
2026-02-13	1360	8	PUT	32	148	53.75	FALSE	-9.95	-0.55
2026-02-13	1365	8.1	PUT	2	99	54.67	FALSE	-11.21	-0.58
2026-02-13	1370	9.63	PUT	17	81	52.61	FALSE	-9.93	-0.51
2026-02-13	1375	10	PUT	30	102	52.58	FALSE	-11	-0.52
2026-02-13	1380	11.33	PUT	31	81	50.98	FALSE	-11.47	-0.5
2026-02-13	1385	12.5	PUT	11	38	50.59	FALSE	-12.17	-0.49
2026-02-13	1390	14.15	PUT	65	48	50.94	FALSE	-12.5	-0.47
2026-02-13	1395	13.9	PUT	33	29	51.89	FALSE	-15.55	-0.53
2026-02-13	1400	16.9	PUT	104	98	49.91	FALSE	-13.02	-0.44
2026-02-13	1405	16.5	PUT	23	19	50.4	FALSE	-14.78	-0.47
2026-02-13	1410	19.5	PUT	18	32	47.84	FALSE	-16.5	-0.46
2026-02-13	1412.5	20.97	PUT	30	13	48.63	FALSE	-14.43	-0.41
2026-02-13	1415	21.97	PUT	19	18	48.54	FALSE	-14.83	-0.4
2026-02-13	1417.5	23.5	PUT	4	11	49.3	FALSE	-22.8	-0.49
2026-02-13	1420	21.9	PUT	10	14	48.92	FALSE	21.9	0
2026-02-13	1422.5	23.8	PUT	7	2	48.82	FALSE	23.8	0
2026-02-13	1425	23	PUT	22	12	48.75	FALSE	-19.5	-0.46
2026-02-13	1427.5	28.2	PUT	21	10	49.3	FALSE	-15.2	-0.35
2026-02-13	1430	28.84	PUT	53	13	48.26	TRUE	-27.57	-0.49
2026-02-13	1432.5	30.29	PUT	35	3	48.52	TRUE	-34.71	-0.53
2026-02-13	1435	30.85	PUT	126	12	47.23	TRUE	-17.35	-0.36
2026-02-13	1437.5	29.03	PUT	11	0	49.14	TRUE	29.03	0
2026-02-13	1440	30.4	PUT	2	25	48.22	TRUE	-22.6	-0.43
2026-02-13	1445	37	PUT	17	27	48.06	TRUE	37	0
2026-02-13	1450	43.2	PUT	27	10	46.63	TRUE	-13.3	-0.24
2026-02-13	1455	39.4	PUT	1	13	41.31	TRUE	-30.6	-0.44
2026-02-13	1460	45.22	PUT	3	18	45.79	TRUE	-16.91	-0.27
2026-02-13	1465	147.26	PUT	0	7	46.13	TRUE	0	0
2026-02-13	1470	56.2	PUT	0	1	46	TRUE	0	0
2026-02-13	1475	144.7	PUT	0	2	46.13	TRUE	0	0
2026-02-13	1480	103.91	PUT	0	15	46.35	TRUE	0	0
2026-02-13	1485	102.1	PUT	0	1	46.36	TRUE	0	0
2026-02-13	1490	75.4	PUT	0	2	46.6	TRUE	0	0
2026-02-13	1495	110.5	PUT	0	4	48.59	TRUE	0	0
2026-02-13	1500	77.5	PUT	3	8	49.79	TRUE	-23.5	-0.23
2026-02-13	1510	80	PUT	2	0	51.08	TRUE	80	0
2026-02-13	1520	121.15	PUT	0	31	52.42	TRUE	0	0
2026-02-13	1530	0	PUT	0	0	52.91	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	53.68	TRUE	0	0
2026-02-13	1550	144.3	PUT	0	1	56.25	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	57.76	TRUE	0	0
2026-02-13	1570	137.8	PUT	0	1	59.47	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	63.3	TRUE	0	0
2026-02-13	1590	258.59	PUT	0	1	64.46	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	69.35	TRUE	0	0
2026-02-13	1610	263.5	PUT	0	1	72.3	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	72.54	TRUE	0	0
2026-02-13	1630	0	PUT	0	0	76.28	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	77.11	TRUE	0	0
2026-02-13	1650	0	PUT	0	0	77.64	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	81.03	TRUE	0	0
2026-02-13	1670	0	PUT	0	0	83.64	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	84.59	TRUE	0	0
2026-02-13	1690	343	PUT	0	1	89.56	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	92.49	TRUE	0	0
2026-02-13	1710	0	PUT	0	0	94.6	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	97.09	TRUE	0	0
2026-02-13	1730	298.7	PUT	0	1	99.96	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	102.4	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	102.5	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	111.92	TRUE	0	0
2026-02-13	1800	442.8	PUT	0	3	116.54	TRUE	0	0
2026-02-13	1820	485.9	PUT	0	1	121.09	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	124.57	TRUE	0	0
2026-02-13	1860	454.8	PUT	0	1	129.44	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	134.26	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	137.99	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	142.68	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	146.26	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	149.18	TRUE	0	0
2026-02-13	1980	566.3	PUT	0	1	154.29	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	152.62	TRUE	0	0
2026-02-13	2020	603.2	PUT	0	0	159.68	TRUE	0	0
2026-02-20	520	916.16	CALL	29	11	320.11	TRUE	25.66	0.03
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	888.4	CALL	1	1	172.24	TRUE	888.4	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	150.47	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	816.14	CALL	29	12	267.99	TRUE	25.84	0.03
2026-02-20	630	806.16	CALL	25	12	263.44	TRUE	806.16	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	788.46	CALL	1	2	0	TRUE	788.46	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	756.06	CALL	25	15	240.26	TRUE	756.06	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	706.14	CALL	50	27	220.01	TRUE	706.14	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	636.13	CALL	25	7	193.06	TRUE	636.13	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	598.2	CALL	0	4	0	TRUE	0	0
2026-02-20	830	519.3	CALL	0	3	0	TRUE	0	0
2026-02-20	840	571.47	CALL	0	4	0	TRUE	0	0
2026-02-20	850	586.17	CALL	26	15	0	TRUE	586.17	0
2026-02-20	860	526.73	CALL	0	1	0	TRUE	0	0
2026-02-20	870	551.02	CALL	0	1	0	TRUE	0	0
2026-02-20	880	554.33	CALL	1	3	154.05	TRUE	554.33	0
2026-02-20	890	436.92	CALL	0	3	0	TRUE	0	0
2026-02-20	900	535.64	CALL	1	13	0	TRUE	535.64	0
2026-02-20	910	436.25	CALL	0	14	0	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	0	TRUE	0	0
2026-02-20	930	540	CALL	0	4	0	TRUE	0	0
2026-02-20	940	465.95	CALL	0	1	0	TRUE	0	0
2026-02-20	950	461.3	CALL	0	13	0	TRUE	0	0
2026-02-20	960	470.38	CALL	1	9	72.38	TRUE	470.38	0
2026-02-20	970	483.4	CALL	0	5	0	TRUE	0	0
2026-02-20	980	455	CALL	2	31	0	TRUE	455	0
2026-02-20	990	387.64	CALL	0	43	0	TRUE	0	0
2026-02-20	1000	348.87	CALL	0	96	0	TRUE	0	0
2026-02-20	1010	410.3	CALL	0	76	0	TRUE	0	0
2026-02-20	1020	304.36	CALL	0	14	0	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	0	TRUE	0	0
2026-02-20	1040	364.81	CALL	0	35	0	TRUE	0	0
2026-02-20	1050	383.51	CALL	2	65	99.41	TRUE	383.51	0
2026-02-20	1060	281.56	CALL	0	36	0	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	0	TRUE	0	0
2026-02-20	1080	270.83	CALL	0	121	50.23	TRUE	0	0
2026-02-20	1090	288.37	CALL	0	113	0	TRUE	0	0
2026-02-20	1100	333.27	CALL	2	190	85.05	TRUE	15.25	0.05
2026-02-20	1110	340	CALL	0	62	0	TRUE	0	0
2026-02-20	1120	293.17	CALL	0	160	0	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	0	TRUE	0	0
2026-02-20	1140	293.22	CALL	1	146	74.78	TRUE	16.29	0.06
2026-02-20	1150	286.15	CALL	11	110	84.36	TRUE	286.15	0
2026-02-20	1160	271.33	CALL	1	246	56.81	TRUE	271.33	0
2026-02-20	1170	264.41	CALL	3	44	72.68	TRUE	264.41	0
2026-02-20	1180	292.5	CALL	0	224	61.83	TRUE	0	0
2026-02-20	1190	148.4	CALL	0	25	60.56	TRUE	0	0
2026-02-20	1200	234.2	CALL	1	244	64.3	TRUE	14.2	0.06
2026-02-20	1210	136.5	CALL	0	39	57.97	TRUE	0	0
2026-02-20	1220	200.2	CALL	0	50	56.84	TRUE	0	0
2026-02-20	1240	158.5	CALL	0	126	55.55	TRUE	0	0
2026-02-20	1260	161.4	CALL	0	71	52.91	TRUE	0	0
2026-02-20	1275	90.7	CALL	0	3	53.52	TRUE	0	0
2026-02-20	1280	125.63	CALL	0	78	51.82	TRUE	0	0
2026-02-20	1285	92.9	CALL	0	1	50.13	TRUE	0	0
2026-02-20	1290	94	CALL	0	14	51.7	TRUE	0	0
2026-02-20	1295	90.4	CALL	0	8	51.51	TRUE	0	0
2026-02-20	1300	143.45	CALL	12	234	49.11	TRUE	20.45	0.17
2026-02-20	1305	138.2	CALL	8	5	56.44	TRUE	138.2	0
2026-02-20	1310	88.58	CALL	0	2	50.08	TRUE	0	0
2026-02-20	1315	72.5	CALL	0	6	50.06	TRUE	0	0
2026-02-20	1320	125.2	CALL	23	138	49.3	TRUE	37.57	0.43
2026-02-20	1325	107	CALL	0	24	47.7	TRUE	0	0
2026-02-20	1330	61.3	CALL	0	19	48.51	TRUE	0	0
2026-02-20	1335	99.6	CALL	1	65	46.86	TRUE	0.45	0
2026-02-20	1340	108.25	CALL	11	161	52.61	TRUE	27.9	0.35
2026-02-20	1345	76.2	CALL	0	69	47.24	TRUE	0	0
2026-02-20	1350	94.7	CALL	5	58	44.41	TRUE	11.4	0.14
2026-02-20	1355	79.83	CALL	0	27	46.62	TRUE	0	0
2026-02-20	1360	80	CALL	0	151	45.27	TRUE	0	0
2026-02-20	1365	83.5	CALL	8	32	44.27	TRUE	11	0.15
2026-02-20	1370	85.25	CALL	8	27	45.17	TRUE	13.3	0.18
2026-02-20	1375	77.8	CALL	6	48	45.8	TRUE	7.1	0.1
2026-02-20	1380	75.1	CALL	148	360	46.54	TRUE	7.7	0.11
2026-02-20	1385	71.93	CALL	10	58	46.62	TRUE	19.53	0.37
2026-02-20	1390	69.65	CALL	6	121	43.41	TRUE	9.95	0.17
2026-02-20	1395	61.15	CALL	10	36	41.71	TRUE	2.95	0.05
2026-02-20	1400	60.38	CALL	15	391	44.16	TRUE	5.01	0.09
2026-02-20	1405	56.3	CALL	3	35	42.96	TRUE	7.9	0.16
2026-02-20	1410	53.2	CALL	17	61	42.71	TRUE	8	0.18
2026-02-20	1412.5	52.2	CALL	1	0	43.12	TRUE	52.2	0
2026-02-20	1415	53.05	CALL	47	75	42.68	TRUE	5.35	0.11
2026-02-20	1417.5	50.4	CALL	29	0	44.06	TRUE	50.4	0
2026-02-20	1420	47.95	CALL	48	88	42.91	TRUE	3.17	0.07
2026-02-20	1425	47.74	CALL	27	37	42.53	TRUE	5.44	0.13
2026-02-20	1430	42	CALL	69	83	42.02	FALSE	5.4	0.15
2026-02-20	1435	40	CALL	47	42	42.41	FALSE	2.4	0.06
2026-02-20	1440	39	CALL	35	198	41.91	FALSE	4	0.11
2026-02-20	1445	34.32	CALL	16	42	41.22	FALSE	4.07	0.13
2026-02-20	1450	33.38	CALL	104	771	40.69	FALSE	2.38	0.08
2026-02-20	1455	30.76	CALL	7	26	41.8	FALSE	4.01	0.15
2026-02-20	1460	28.8	CALL	184	370	41.76	FALSE	1.29	0.05
2026-02-20	1465	25.2	CALL	12	24	39.9	FALSE	25.2	0
2026-02-20	1470	27.2	CALL	31	46	40.14	FALSE	2.1	0.08
2026-02-20	1475	23.25	CALL	6	9	41.43	FALSE	2.17	0.1
2026-02-20	1480	20.6	CALL	30	272	40.23	FALSE	-0.4	-0.02
2026-02-20	1485	19.1	CALL	53	31	40.2	FALSE	0.03	0
2026-02-20	1490	17.83	CALL	17	889	40.33	FALSE	-0.75	-0.04
2026-02-20	1495	16.3	CALL	12	39	40.06	FALSE	-1.15	-0.07
2026-02-20	1500	15.2	CALL	126	841	40.22	FALSE	-0.82	-0.05
2026-02-20	1520	11.3	CALL	9	137	40.65	FALSE	0.3	0.03
2026-02-20	1540	8.8	CALL	80	370	40.06	FALSE	-0.1	-0.01
2026-02-20	1560	6.35	CALL	101	308	40.62	FALSE	-0.65	-0.09
2026-02-20	1580	4.46	CALL	44	345	41.18	FALSE	-0.84	-0.16
2026-02-20	1600	3.22	CALL	84	156	41.53	FALSE	-0.88	-0.21
2026-02-20	1620	2.35	CALL	9	260	43.3	FALSE	-0.03	-0.01
2026-02-20	1640	1.74	CALL	2	86	42.24	FALSE	-0.37	-0.18
2026-02-20	1660	1.3	CALL	5	735	44.85	FALSE	-0.28	-0.18
2026-02-20	1680	0.8	CALL	53	314	44.31	FALSE	-0.45	-0.36
2026-02-20	1700	0.77	CALL	5	715	46.78	FALSE	-0.88	-0.53
2026-02-20	1720	0.5	CALL	3	152	46.6	FALSE	-0.35	-0.41
2026-02-20	1740	0.43	CALL	5	242	46.95	FALSE	0.43	0
2026-02-20	1760	0.33	CALL	9	275	48.97	FALSE	-0.29	-0.47
2026-02-20	1780	0.23	CALL	1	26	49.21	FALSE	-0.17	-0.43
2026-02-20	1800	0.45	CALL	0	253	51.89	FALSE	0	0
2026-02-20	1820	0.1	CALL	0	233	61.24	FALSE	0	0
2026-02-20	1840	0.49	CALL	0	58	65.79	FALSE	0	0
2026-02-20	1860	0.85	CALL	0	69	71.4	FALSE	0	0
2026-02-20	1880	0.19	CALL	0	15	64.58	FALSE	0	0
2026-02-20	1900	0.05	CALL	2	1091	53.62	FALSE	0.05	0
2026-02-20	1920	0.55	CALL	0	377	64.49	FALSE	0	0
2026-02-20	1940	0.2	CALL	0	22	63.13	FALSE	0	0
2026-02-20	1960	0.31	CALL	0	30	65.01	FALSE	0	0
2026-02-20	1980	1.57	CALL	0	4	84.43	FALSE	0	0
2026-02-20	2000	0.05	CALL	21	296	62.32	FALSE	0	0
2026-02-20	2020	0.04	CALL	16	298	62.85	FALSE	-0.01	-0.2
2026-02-20	520	0.05	PUT	0	47	229.57	FALSE	0	0
2026-02-20	540	0.05	PUT	0	109	175.57	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	284.41	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	279.47	FALSE	0	0
2026-02-20	580	0.05	PUT	0	49	163.19	FALSE	0	0
2026-02-20	600	0.03	PUT	9	155	151.32	FALSE	0.03	0
2026-02-20	610	0.45	PUT	0	5	256.07	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	251.62	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	247.25	FALSE	0	0
2026-02-20	640	0.05	PUT	3	4	146.14	FALSE	0.05	0
2026-02-20	650	0.05	PUT	11	59	143.46	FALSE	0.05	0
2026-02-20	660	0.07	PUT	0	170	149.16	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	230.42	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	226.37	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	222.38	FALSE	0	0
2026-02-20	700	0.05	PUT	54	880	130.61	FALSE	-0.05	-0.5
2026-02-20	710	0.1	PUT	0	8	214.57	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	210.74	FALSE	0	0
2026-02-20	730	0.1	PUT	0	38	193.94	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	203.25	FALSE	0	0
2026-02-20	750	0.18	PUT	0	123	199.57	FALSE	0	0
2026-02-20	760	0.4	PUT	0	6	150.74	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	192.36	FALSE	0	0
2026-02-20	780	0.05	PUT	1	32	111.81	FALSE	0.05	0
2026-02-20	790	0.08	PUT	0	1	185.32	FALSE	0	0
2026-02-20	800	0.1	PUT	0	383	145.89	FALSE	0	0
2026-02-20	810	0.07	PUT	0	3	126.29	FALSE	0	0
2026-02-20	820	0.4	PUT	0	87	139.32	FALSE	0	0
2026-02-20	830	0.3	PUT	0	7	136.56	FALSE	0	0
2026-02-20	840	0.4	PUT	0	43	123.69	FALSE	0	0
2026-02-20	850	0.14	PUT	1	150	106.03	FALSE	-0.01	-0.07
2026-02-20	860	0.15	PUT	0	104	113.99	FALSE	0	0
2026-02-20	870	0.55	PUT	0	25	111.61	FALSE	0	0
2026-02-20	880	4.85	PUT	10	32	159.06	FALSE	4.59	17.65
2026-02-20	890	4.95	PUT	10	216	156.48	FALSE	4.7	18.8
2026-02-20	900	0.25	PUT	1	133	100.88	FALSE	0.01	0.04
2026-02-20	910	0.3	PUT	0	23	104.6	FALSE	0	0
2026-02-20	920	0.4	PUT	0	46	110.52	FALSE	0	0
2026-02-20	930	1.02	PUT	0	20	101.33	FALSE	0	0
2026-02-20	940	0.4	PUT	1	35	97.07	FALSE	0.4	0
2026-02-20	950	0.35	PUT	50	141	93.41	FALSE	0.35	0
2026-02-20	960	0.35	PUT	0	48	97.26	FALSE	0	0
2026-02-20	970	0.3	PUT	1	60	87.55	FALSE	0.3	0
2026-02-20	980	0.55	PUT	3	148	91.73	FALSE	-0.1	-0.15
2026-02-20	990	1.85	PUT	0	97	92.71	FALSE	0	0
2026-02-20	1000	0.42	PUT	43	254	84.5	FALSE	0.42	0
2026-02-20	1010	2.12	PUT	0	17	90.1	FALSE	0	0
2026-02-20	1020	0.75	PUT	6	75	86.36	FALSE	0.75	0
2026-02-20	1030	0.7	PUT	2	73	83.38	FALSE	-0.45	-0.39
2026-02-20	1040	0.75	PUT	106	100	81.94	FALSE	0.75	0
2026-02-20	1050	0.78	PUT	1	206	80.18	FALSE	-0.56	-0.42
2026-02-20	1060	0.74	PUT	2	71	83.95	FALSE	0.74	0
2026-02-20	1070	1	PUT	7	85	88.71	FALSE	-0.65	-0.39
2026-02-20	1080	1.3	PUT	37	86	79.38	FALSE	-0.45	-0.26
2026-02-20	1090	4.66	PUT	0	52	81.04	FALSE	0	0
2026-02-20	1100	1.55	PUT	25	1100	76.98	FALSE	-0.95	-0.38
2026-02-20	1110	1.17	PUT	2	101	77.6	FALSE	-1.2	-0.51
2026-02-20	1120	1.51	PUT	42	390	76.39	FALSE	-1.46	-0.49
2026-02-20	1130	1.51	PUT	2	158	75.95	FALSE	-1.74	-0.54
2026-02-20	1140	1.55	PUT	1	58	73.84	FALSE	-1.57	-0.5
2026-02-20	1150	1.7	PUT	6	151	72.24	FALSE	-1.96	-0.54
2026-02-20	1160	1.72	PUT	9	272	71.2	FALSE	-1.78	-0.51
2026-02-20	1170	2.07	PUT	3	103	69.8	FALSE	-2.43	-0.54
2026-02-20	1180	2.11	PUT	16	115	68.33	FALSE	-2.33	-0.52
2026-02-20	1190	2.56	PUT	4	161	66.79	FALSE	-4.04	-0.61
2026-02-20	1200	3.95	PUT	17	260	65.63	FALSE	-1.05	-0.21
2026-02-20	1210	3.8	PUT	34	87	62.61	FALSE	-2.9	-0.43
2026-02-20	1220	4.1	PUT	115	279	61.18	FALSE	-2.79	-0.4
2026-02-20	1240	5.63	PUT	3623	297	60.7	FALSE	-2.12	-0.27
2026-02-20	1260	5.92	PUT	92	500	58.7	FALSE	-4.28	-0.42
2026-02-20	1275	6.72	PUT	12	92	56.16	FALSE	-5.58	-0.45
2026-02-20	1280	6.4	PUT	37	270	55.2	FALSE	-5.78	-0.47
2026-02-20	1285	7.3	PUT	83	59	56.12	FALSE	-4.3	-0.37
2026-02-20	1290	8.7	PUT	59	74	54.11	FALSE	-4.3	-0.33
2026-02-20	1295	7.6	PUT	72	131	54.2	FALSE	-5.4	-0.42
2026-02-20	1300	9.79	PUT	287	317	53.28	FALSE	-4.71	-0.32
2026-02-20	1305	9.2	PUT	5	25	53.85	FALSE	-5.4	-0.37
2026-02-20	1310	10	PUT	208	85	52.77	FALSE	-5.72	-0.36
2026-02-20	1315	10.6	PUT	7	35	50.26	FALSE	-5.5	-0.34
2026-02-20	1320	11.2	PUT	26	177	52.3	FALSE	-6.7	-0.37
2026-02-20	1325	12.32	PUT	24	90	49.99	FALSE	-5.68	-0.32
2026-02-20	1330	12.4	PUT	52	106	50.74	FALSE	-7.3	-0.37
2026-02-20	1335	12.8	PUT	30	82	49.57	FALSE	-7.4	-0.37
2026-02-20	1340	14.8	PUT	35	112	48.87	FALSE	-7.25	-0.33
2026-02-20	1345	13	PUT	4	84	48.6	FALSE	-9.5	-0.42
2026-02-20	1350	16.5	PUT	192	426	47.86	FALSE	-8	-0.33
2026-02-20	1355	14.5	PUT	61	84	48.81	FALSE	-10.8	-0.43
2026-02-20	1360	18.1	PUT	14	164	46.49	FALSE	-9.05	-0.33
2026-02-20	1365	18.82	PUT	8	82	45.61	FALSE	-10.38	-0.36
2026-02-20	1370	20.36	PUT	27	345	45.68	FALSE	-10.34	-0.34
2026-02-20	1375	21.8	PUT	14	133	45.52	FALSE	-9.4	-0.3
2026-02-20	1380	23.3	PUT	39	307	45.35	FALSE	-9.8	-0.3
2026-02-20	1385	25.2	PUT	7	54	45.55	FALSE	-9.91	-0.28
2026-02-20	1390	26.45	PUT	14	325	44.92	FALSE	-12.29	-0.32
2026-02-20	1395	26.8	PUT	13	49	44.87	FALSE	-14	-0.34
2026-02-20	1400	28	PUT	140	935	44.68	FALSE	-13.8	-0.33
2026-02-20	1405	29.6	PUT	20	56	44.61	FALSE	-13.6	-0.31
2026-02-20	1410	32.2	PUT	25	106	45.33	FALSE	-13.65	-0.3
2026-02-20	1412.5	30.7	PUT	1	0	45.47	FALSE	30.7	0
2026-02-20	1415	36.02	PUT	4	108	44.11	FALSE	-12.83	-0.26
2026-02-20	1417.5	32.7	PUT	1	0	45.21	FALSE	32.7	0
2026-02-20	1420	35.4	PUT	13	61	43.85	FALSE	-14.8	-0.29
2026-02-20	1425	38.5	PUT	100	54	43.68	FALSE	-14.77	-0.28
2026-02-20	1430	43.36	PUT	57	250	44.18	TRUE	-12.04	-0.22
2026-02-20	1435	40.5	PUT	10	45	42.49	TRUE	-17.6	-0.3
2026-02-20	1440	47.3	PUT	51	74	42.79	TRUE	-13.6	-0.22
2026-02-20	1445	45.7	PUT	1	26	43.46	TRUE	-18.2	-0.28
2026-02-20	1450	48.8	PUT	5	270	43.17	TRUE	-18.1	-0.27
2026-02-20	1455	56.07	PUT	2	9	42.91	TRUE	-14.03	-0.2
2026-02-20	1460	74.3	PUT	0	55	43.6	TRUE	0	0
2026-02-20	1465	77.6	PUT	0	58	42.76	TRUE	0	0
2026-02-20	1470	59.98	PUT	1	24	43.36	TRUE	-21.12	-0.26
2026-02-20	1475	84.6	PUT	0	4	43.12	TRUE	0	0
2026-02-20	1480	141.7	PUT	0	127	41.79	TRUE	0	0
2026-02-20	1485	79.5	PUT	1	23	42.35	TRUE	-12.4	-0.13
2026-02-20	1490	161	PUT	0	104	41.62	TRUE	0	0
2026-02-20	1495	85	PUT	0	4	41.12	TRUE	0	0
2026-02-20	1500	84.11	PUT	6	62	39.76	TRUE	84.11	0
2026-02-20	1520	93.78	PUT	0	4	42.47	TRUE	0	0
2026-02-20	1540	120.8	PUT	0	2	42.97	TRUE	0	0
2026-02-20	1560	135.7	PUT	7	501	42.04	TRUE	135.7	0
2026-02-20	1580	273.9	PUT	0	1	45.44	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	48.08	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	49.39	TRUE	0	0
2026-02-20	1640	308.5	PUT	0	1	50.35	TRUE	0	0
2026-02-20	1660	211.1	PUT	0	7	54.13	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	56.94	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	57.26	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	61.05	TRUE	0	0
2026-02-20	1740	314.1	PUT	0	1	64.56	TRUE	0	0
2026-02-20	1760	427.9	PUT	0	7	70.41	TRUE	0	0
2026-02-20	1780	349.6	PUT	0	9	70.99	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	74.61	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	74.07	TRUE	0	0
2026-02-20	1840	492.9	PUT	0	1	81.95	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	83.32	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	83.92	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	89.25	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	90.58	TRUE	0	0
2026-02-20	1940	497.1	PUT	0	0	95.04	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	96.56	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	96.44	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	99.52	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	101.62	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	116.46	TRUE	0	0
2026-02-27	620	0	CALL	0	0	120.84	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	112.94	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	113.36	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	0	TRUE	0	0
2026-02-27	760	674.8	CALL	1	1	153.08	TRUE	37.9	0.06
2026-02-27	770	0	CALL	0	0	0	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	0	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	0	TRUE	0	0
2026-02-27	930	0	CALL	0	0	0	TRUE	0	0
2026-02-27	935	483.7	CALL	1	1	0	TRUE	483.7	0
2026-02-27	940	0	CALL	0	0	0	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	0	TRUE	0	0
2026-02-27	955	0	CALL	0	0	0	TRUE	0	0
2026-02-27	960	0	CALL	0	0	0	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	460.25	CALL	2	2	0	TRUE	460.25	0
2026-02-27	975	0	CALL	0	0	0	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	0	TRUE	0	0
2026-02-27	985	0	CALL	0	0	0	TRUE	0	0
2026-02-27	990	0	CALL	0	0	0	TRUE	0	0
2026-02-27	995	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1010	424.75	CALL	1	1	89.37	TRUE	424.75	0
2026-02-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	0	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1045	299.67	CALL	0	0	0	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	0	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	58.66	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	50.06	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	44.46	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	48.04	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	51.88	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	51.83	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	52.43	TRUE	0	0
2026-02-27	1095	309.1	CALL	0	2	58.51	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	58.67	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	55.88	TRUE	0	0
2026-02-27	1110	303.67	CALL	0	2	58.73	TRUE	0	0
2026-02-27	1115	267.67	CALL	0	1	54.43	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	57.71	TRUE	0	0
2026-02-27	1125	292.07	CALL	1	1	53.34	TRUE	292.07	0
2026-02-27	1130	213.9	CALL	0	2	56.1	TRUE	0	0
2026-02-27	1135	298.48	CALL	1	1	57.77	TRUE	298.48	0
2026-02-27	1140	253.62	CALL	0	1	54.74	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	54.79	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	51.83	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	54.25	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	54.34	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	54.15	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	53.93	TRUE	0	0
2026-02-27	1175	188	CALL	0	1	53.66	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	55.4	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	53.48	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	54.11	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	53.52	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	53.44	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	52.93	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	52.76	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	53.79	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	51.96	TRUE	0	0
2026-02-27	1225	216.23	CALL	2	4	58.93	TRUE	216.23	0
2026-02-27	1230	95	CALL	0	1	47.09	TRUE	0	0
2026-02-27	1235	206.7	CALL	0	3	51.59	TRUE	0	0
2026-02-27	1240	174.48	CALL	0	3	50.8	TRUE	0	0
2026-02-27	1245	179.2	CALL	0	3	51.46	TRUE	0	0
2026-02-27	1250	165.7	CALL	0	1	48.16	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	49.6	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	48.57	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	49.1	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	48.52	TRUE	0	0
2026-02-27	1275	146.55	CALL	0	3	47.76	TRUE	0	0
2026-02-27	1280	177.15	CALL	0	1	48.16	TRUE	0	0
2026-02-27	1285	146.55	CALL	0	3	47.41	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	45.67	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	48.7	TRUE	0	0
2026-02-27	1300	111	CALL	0	4	48.22	TRUE	0	0
2026-02-27	1305	0	CALL	0	0	46.79	TRUE	0	0
2026-02-27	1310	121.2	CALL	0	18	45.97	TRUE	0	0
2026-02-27	1315	114.1	CALL	0	0	45.77	TRUE	0	0
2026-02-27	1320	76.88	CALL	0	11	47.38	TRUE	0	0
2026-02-27	1325	66.1	CALL	0	1	47.32	TRUE	0	0
2026-02-27	1330	125.93	CALL	1	14	44.52	TRUE	25.64	0.26
2026-02-27	1335	107.2	CALL	0	5	45.57	TRUE	0	0
2026-02-27	1340	62.57	CALL	0	18	45.37	TRUE	0	0
2026-02-27	1345	0	CALL	0	0	46.41	TRUE	0	0
2026-02-27	1350	51	CALL	0	13	44.45	TRUE	0	0
2026-02-27	1355	102.2	CALL	2	0	45.25	TRUE	102.2	0
2026-02-27	1360	100.8	CALL	16	19	47.11	TRUE	8.65	0.09
2026-02-27	1365	51	CALL	0	1	43.53	TRUE	0	0
2026-02-27	1370	92.52	CALL	2	44	45.58	TRUE	6.72	0.08
2026-02-27	1375	89	CALL	8	36	45.31	TRUE	8.4	0.1
2026-02-27	1380	87.2	CALL	9	20	46.47	TRUE	10.8	0.14
2026-02-27	1385	73.5	CALL	0	4	43.42	TRUE	0	0
2026-02-27	1390	81.76	CALL	4	11	43.45	TRUE	81.76	0
2026-02-27	1395	58	CALL	0	10	43.09	TRUE	0	0
2026-02-27	1400	77.15	CALL	1	81	42.35	TRUE	12.15	0.19
2026-02-27	1405	61.58	CALL	0	7	43.24	TRUE	0	0
2026-02-27	1410	68.77	CALL	1	22	41.99	TRUE	8.41	0.14
2026-02-27	1412.5	0	CALL	0	0	42.6	TRUE	0	0
2026-02-27	1415	64.51	CALL	2	5	44.32	TRUE	5.84	0.1
2026-02-27	1417.5	0	CALL	0	0	41.92	TRUE	0	0
2026-02-27	1420	61.18	CALL	8	38	43.73	TRUE	4.84	0.09
2026-02-27	1425	60.15	CALL	2	10	42.62	TRUE	60.15	0
2026-02-27	1430	55.92	CALL	5	4	43.52	FALSE	18.42	0.49
2026-02-27	1435	56.27	CALL	5	11	41.84	FALSE	7.01	0.14
2026-02-27	1440	53.14	CALL	2	17	41.97	FALSE	11.94	0.29
2026-02-27	1445	70	CALL	0	1	42.08	FALSE	0	0
2026-02-27	1450	45.55	CALL	6	12	42.53	FALSE	3.57	0.09
2026-02-27	1455	40	CALL	0	2	41.62	FALSE	0	0
2026-02-27	1460	37.5	CALL	0	19	41.76	FALSE	0	0
2026-02-27	1465	39.55	CALL	1	4	42.61	FALSE	39.55	0
2026-02-27	1470	52.6	CALL	0	1	41.14	FALSE	0	0
2026-02-27	1475	34.86	CALL	1	2	41.81	FALSE	34.86	0
2026-02-27	1480	33.06	CALL	13	33	41.77	FALSE	1.49	0.05
2026-02-27	1485	0	CALL	0	0	41.32	FALSE	0	0
2026-02-27	1490	21.84	CALL	0	14	40.9	FALSE	0	0
2026-02-27	1495	0	CALL	0	0	40.97	FALSE	0	0
2026-02-27	1500	27	CALL	11	29	42	FALSE	2	0.08
2026-02-27	1520	21.6	CALL	10	17	40.59	FALSE	3.02	0.16
2026-02-27	1540	16.7	CALL	1	19	41.53	FALSE	0.7	0.04
2026-02-27	1560	12	CALL	2	7	40.28	FALSE	1.75	0.17
2026-02-27	1580	9.73	CALL	0	4	38.97	FALSE	0	0
2026-02-27	1600	8.14	CALL	0	14	41.63	FALSE	0	0
2026-02-27	1620	5.54	CALL	1	28	40.93	FALSE	-1.36	-0.2
2026-02-27	1640	4.3	CALL	2	32	41.31	FALSE	0.55	0.15
2026-02-27	1660	4	CALL	1	7	43.37	FALSE	4	0
2026-02-27	1680	3.6	CALL	25	3	40.58	FALSE	3.6	0
2026-02-27	1700	2	CALL	30	35	42.51	FALSE	-1.23	-0.38
2026-02-27	1720	6.9	CALL	0	7	45.79	FALSE	0	0
2026-02-27	1740	1.5	CALL	0	10	55.74	FALSE	0	0
2026-02-27	1760	5	CALL	0	4	58.23	FALSE	0	0
2026-02-27	1780	4.1	CALL	0	2	60.67	FALSE	0	0
2026-02-27	1800	4.8	CALL	27	15	63.06	FALSE	4.8	0
2026-02-27	1820	3.35	CALL	0	14	65.4	FALSE	0	0
2026-02-27	1840	4.6	CALL	2	20	67.13	FALSE	4.6	0
2026-02-27	1860	2.38	CALL	0	9	51.44	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	71.59	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	73.44	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	75.57	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	77.34	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	79.39	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	81.41	FALSE	0	0
2026-02-27	2000	0.3	CALL	0	37	83.05	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	85	FALSE	0	0
2026-02-27	600	0.15	PUT	0	10	177.82	FALSE	0	0
2026-02-27	610	0	PUT	0	0	200.3	FALSE	0	0
2026-02-27	620	0	PUT	0	0	196.83	FALSE	0	0
2026-02-27	630	0	PUT	0	0	193.41	FALSE	0	0
2026-02-27	640	0	PUT	0	0	190.04	FALSE	0	0
2026-02-27	650	0	PUT	0	0	186.73	FALSE	0	0
2026-02-27	660	0	PUT	0	0	183.47	FALSE	0	0
2026-02-27	670	0	PUT	0	0	180.25	FALSE	0	0
2026-02-27	680	0	PUT	0	0	177.09	FALSE	0	0
2026-02-27	690	0	PUT	0	0	173.97	FALSE	0	0
2026-02-27	700	0	PUT	0	0	170.89	FALSE	0	0
2026-02-27	710	0	PUT	0	0	167.86	FALSE	0	0
2026-02-27	720	0	PUT	0	0	164.87	FALSE	0	0
2026-02-27	730	0	PUT	0	0	161.92	FALSE	0	0
2026-02-27	740	0	PUT	0	0	159.01	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	156.14	FALSE	0	0
2026-02-27	760	0	PUT	0	0	153.3	FALSE	0	0
2026-02-27	770	0	PUT	0	0	150.5	FALSE	0	0
2026-02-27	780	0	PUT	0	0	147.73	FALSE	0	0
2026-02-27	790	0	PUT	0	0	145	FALSE	0	0
2026-02-27	800	1.17	PUT	0	1	142.3	FALSE	0	0
2026-02-27	810	0	PUT	0	0	140.2	FALSE	0	0
2026-02-27	820	0	PUT	0	0	137.55	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	134.93	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	132.34	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	129.78	FALSE	0	0
2026-02-27	860	0	PUT	0	0	127.25	FALSE	0	0
2026-02-27	870	0	PUT	0	0	125.25	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	122.76	FALSE	0	0
2026-02-27	890	0	PUT	0	0	120.3	FALSE	0	0
2026-02-27	900	0	PUT	0	0	118.34	FALSE	0	0
2026-02-27	910	0	PUT	0	0	115.92	FALSE	0	0
2026-02-27	920	0	PUT	0	0	113.51	FALSE	0	0
2026-02-27	930	0	PUT	0	0	108.3	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	94.94	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	95.35	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	108.48	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	107.31	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	106.14	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	104.98	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	103.83	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	102.67	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	101.53	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	100.38	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	99.24	FALSE	0	0
2026-02-27	990	0	PUT	0	0	87.6	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	96.98	FALSE	0	0
2026-02-27	1000	1.5	PUT	0	18	85.25	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	94.74	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	93.62	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	81.63	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	82.26	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	81.5	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	80.49	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	88.11	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	78.72	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	85.93	FALSE	0	0
2026-02-27	1050	4	PUT	0	6	84.84	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	83.76	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	75.41	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	74.64	FALSE	0	0
2026-02-27	1070	1.7	PUT	0	1	73.53	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	73.08	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	78.42	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	71.51	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	70.72	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	61.34	FALSE	0	0
2026-02-27	1100	2.23	PUT	2	10	64.08	FALSE	-1.15	-0.34
2026-02-27	1105	3.72	PUT	0	6	60.15	FALSE	0	0
2026-02-27	1110	4.8	PUT	0	5	72.11	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	71.07	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	58.29	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	62.35	FALSE	0	0
2026-02-27	1130	3.38	PUT	0	14	57.01	FALSE	0	0
2026-02-27	1135	6.1	PUT	0	5	61.87	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	61.26	FALSE	0	0
2026-02-27	1145	11.66	PUT	0	3	62.57	FALSE	0	0
2026-02-27	1150	10.65	PUT	0	102	62.05	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	62.03	FALSE	0	0
2026-02-27	1160	4.04	PUT	0	51	64.01	FALSE	0	0
2026-02-27	1165	5.68	PUT	0	5	60.16	FALSE	0	0
2026-02-27	1170	6	PUT	0	1	57.92	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	58.98	FALSE	0	0
2026-02-27	1180	7	PUT	0	6	59.85	FALSE	0	0
2026-02-27	1185	4.53	PUT	1	4	56.02	FALSE	4.53	0
2026-02-27	1190	7.5	PUT	0	3	56.14	FALSE	0	0
2026-02-27	1195	5.37	PUT	1	16	56.19	FALSE	-2.87	-0.35
2026-02-27	1200	5.63	PUT	12	76	55.8	FALSE	-2.67	-0.32
2026-02-27	1205	8.58	PUT	10	21	55.39	FALSE	-0.27	-0.03
2026-02-27	1210	21.43	PUT	0	24	55.36	FALSE	0	0
2026-02-27	1215	18.8	PUT	0	2	55.27	FALSE	0	0
2026-02-27	1220	13.25	PUT	0	11	54.63	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	54.16	FALSE	0	0
2026-02-27	1230	21.95	PUT	0	26	50.86	FALSE	0	0
2026-02-27	1235	7.88	PUT	1	13	53.12	FALSE	7.88	0
2026-02-27	1240	8.93	PUT	1	25	53.92	FALSE	8.93	0
2026-02-27	1245	11.91	PUT	1	4	52.5	FALSE	11.91	0
2026-02-27	1250	8.8	PUT	2	53	51.48	FALSE	8.8	0
2026-02-27	1255	33.69	PUT	0	7	51.7	FALSE	0	0
2026-02-27	1260	9.94	PUT	1	6	51.12	FALSE	9.94	0
2026-02-27	1265	14.9	PUT	0	24	51.32	FALSE	0	0
2026-02-27	1270	30.17	PUT	0	27	50.31	FALSE	0	0
2026-02-27	1275	22	PUT	0	6	52.29	FALSE	0	0
2026-02-27	1280	11.86	PUT	10	29	49.38	FALSE	-7.84	-0.4
2026-02-27	1285	11.92	PUT	1	6	48.29	FALSE	11.92	0
2026-02-27	1290	16.27	PUT	1	14	50.2	FALSE	-4.52	-0.22
2026-02-27	1295	49.6	PUT	0	2	50.79	FALSE	0	0
2026-02-27	1300	13.72	PUT	9	66	47.08	FALSE	-7.48	-0.35
2026-02-27	1305	20.31	PUT	0	26	47.26	FALSE	0	0
2026-02-27	1310	40.4	PUT	0	33	48.44	FALSE	0	0
2026-02-27	1315	35.8	PUT	0	17	49.64	FALSE	0	0
2026-02-27	1320	18.18	PUT	1	19	47.3	FALSE	18.18	0
2026-02-27	1325	27.75	PUT	0	10	47.64	FALSE	0	0
2026-02-27	1330	19.71	PUT	1	22	46.32	FALSE	-9.52	-0.33
2026-02-27	1335	19.2	PUT	3	6	44.44	FALSE	19.2	0
2026-02-27	1340	22.9	PUT	3	34	46.86	FALSE	-8.7	-0.28
2026-02-27	1345	68.2	PUT	0	1	46.44	FALSE	0	0
2026-02-27	1350	26.53	PUT	1	33	44.92	FALSE	26.53	0
2026-02-27	1355	37.75	PUT	0	1	46.32	FALSE	0	0
2026-02-27	1360	26.6	PUT	3	15	44.66	FALSE	26.6	0
2026-02-27	1365	27.63	PUT	7	10	45.94	FALSE	27.63	0
2026-02-27	1370	28.9	PUT	1	8	43.74	FALSE	-12.2	-0.3
2026-02-27	1375	31.4	PUT	1	24	44.4	FALSE	31.4	0
2026-02-27	1380	32.91	PUT	2	21	44.12	FALSE	32.91	0
2026-02-27	1385	33.49	PUT	17	10	43	FALSE	33.49	0
2026-02-27	1390	35.12	PUT	3	85	45.61	FALSE	-17.68	-0.33
2026-02-27	1395	56	PUT	0	11	44.48	FALSE	0	0
2026-02-27	1400	39.16	PUT	2	28	42.67	FALSE	-14.14	-0.27
2026-02-27	1405	43.7	PUT	4	3	44.6	FALSE	-15.7	-0.26
2026-02-27	1410	45.33	PUT	21	3	44.1	FALSE	-12.23	-0.21
2026-02-27	1412.5	0	PUT	0	0	43.27	FALSE	0	0
2026-02-27	1415	46.92	PUT	3	17	43.51	FALSE	-13.66	-0.23
2026-02-27	1417.5	0	PUT	0	0	43.34	FALSE	0	0
2026-02-27	1420	47.15	PUT	11	9	43.46	FALSE	47.15	0
2026-02-27	1425	52.9	PUT	4	89	44.4	FALSE	52.9	0
2026-02-27	1430	53.2	PUT	6	0	42.63	TRUE	53.2	0
2026-02-27	1435	57.35	PUT	4	1	43.84	TRUE	57.35	0
2026-02-27	1440	57.17	PUT	11	16	41.58	TRUE	57.17	0
2026-02-27	1445	61.19	PUT	10	0	42.58	TRUE	61.19	0
2026-02-27	1450	60	PUT	0	1	42.25	TRUE	0	0
2026-02-27	1455	69	PUT	0	1	43.16	TRUE	0	0
2026-02-27	1460	68.3	PUT	3	11	41.31	TRUE	68.3	0
2026-02-27	1465	100	PUT	0	1	43.32	TRUE	0	0
2026-02-27	1470	124.7	PUT	0	1	41.57	TRUE	0	0
2026-02-27	1475	77	PUT	0	0	41.87	TRUE	0	0
2026-02-27	1480	96.26	PUT	0	12	42.11	TRUE	0	0
2026-02-27	1485	82.8	PUT	0	3	42.51	TRUE	0	0
2026-02-27	1490	0	PUT	0	0	42.79	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	41.72	TRUE	0	0
2026-02-27	1500	164.8	PUT	0	2	42.93	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	42	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	40.94	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	43.32	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	43.05	TRUE	0	0
2026-02-27	1600	190	PUT	0	7	44.18	TRUE	0	0
2026-02-27	1620	213.1	PUT	0	1	44.53	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	46	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	48.27	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	47.74	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	51.66	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	53.3	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	53.57	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	55.86	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	57.75	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	58.63	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	60.29	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	61.18	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	66.3	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	69.05	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	71.4	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	74.28	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	75.4	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	78.46	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	78.84	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	82.3	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	83.86	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	0	CALL	0	0	0	TRUE	0	0
2026-03-06	910	0	CALL	0	0	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	485.2	CALL	1	0	59.57	TRUE	485.2	0
2026-03-06	940	0	CALL	0	0	58.44	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	0	CALL	0	0	0	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	473.05	CALL	1	1	74.04	TRUE	473.05	0
2026-03-06	965	0	CALL	0	0	63.87	TRUE	0	0
2026-03-06	970	373.3	CALL	0	1	51.16	TRUE	0	0
2026-03-06	975	0	CALL	0	0	49.79	TRUE	0	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	57.94	TRUE	0	0
2026-03-06	990	0	CALL	0	0	53.94	TRUE	0	0
2026-03-06	995	0	CALL	0	0	62.43	TRUE	0	0
2026-03-06	1000	438.22	CALL	1	1	62.02	TRUE	438.22	0
2026-03-06	1005	0	CALL	0	0	62.88	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	60.27	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	57.91	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	61.42	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	58.56	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	58.12	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	58.07	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	57.97	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	53.28	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	53.41	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	57.74	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	59.12	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	57.47	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	57.91	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	57.3	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	57.15	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	57.61	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	57.77	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	57.85	TRUE	0	0
2026-03-06	1100	339.7	CALL	1	0	70.58	TRUE	339.7	0
2026-03-06	1105	329.4	CALL	0	1	57.85	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	56.64	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	56.9	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	56.02	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	56.34	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	56.16	TRUE	0	0
2026-03-06	1135	300.95	CALL	2	0	54.99	TRUE	300.95	0
2026-03-06	1140	0	CALL	0	0	56.47	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	54.68	TRUE	0	0
2026-03-06	1150	267.9	CALL	0	1	54.29	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	54.24	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	51.76	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	54.44	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	50.48	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	52.39	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	53.68	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	53.68	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	49.46	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	52.43	TRUE	0	0
2026-03-06	1200	242.4	CALL	1	0	55.72	TRUE	242.4	0
2026-03-06	1205	0	CALL	0	0	52.22	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	48.2	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	51.93	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	50.5	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	50.28	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	49.45	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	50.01	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	48.61	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	49.8	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	47.95	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	49.79	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	48.81	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	48.3	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	47.71	TRUE	0	0
2026-03-06	1275	176.7	CALL	1	1	51.54	TRUE	176.7	0
2026-03-06	1280	186.6	CALL	0	0	46.91	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	48.3	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	46.33	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	46.59	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	46.65	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	45.19	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	47.54	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	45.69	TRUE	0	0
2026-03-06	1320	85.65	CALL	0	1	47.82	TRUE	0	0
2026-03-06	1325	89.45	CALL	0	1	46.14	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	46.03	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	46.17	TRUE	0	0
2026-03-06	1340	125.96	CALL	2	7	48.76	TRUE	10.32	0.09
2026-03-06	1345	93.65	CALL	0	4	46.47	TRUE	0	0
2026-03-06	1350	59.72	CALL	0	2	44.78	TRUE	0	0
2026-03-06	1355	115.43	CALL	0	2	44.92	TRUE	0	0
2026-03-06	1360	107.99	CALL	6	6	45.08	TRUE	5.79	0.06
2026-03-06	1365	104.57	CALL	6	4	44.92	TRUE	104.57	0
2026-03-06	1370	0	CALL	0	0	43.91	TRUE	0	0
2026-03-06	1375	101.16	CALL	3	5	46.98	TRUE	12.19	0.14
2026-03-06	1380	93.28	CALL	0	1	43.77	TRUE	0	0
2026-03-06	1385	91.5	CALL	10	1	44.34	TRUE	91.5	0
2026-03-06	1390	118.18	CALL	0	10	43.58	TRUE	0	0
2026-03-06	1395	85.58	CALL	0	4	42.89	TRUE	0	0
2026-03-06	1400	83.27	CALL	1	15	44.59	TRUE	8.67	0.12
2026-03-06	1405	83.2	CALL	2	2	43.29	TRUE	7.52	0.1
2026-03-06	1410	72.19	CALL	0	11	43.66	TRUE	0	0
2026-03-06	1415	113.97	CALL	0	1	43.07	TRUE	0	0
2026-03-06	1420	66.86	CALL	0	10	43.18	TRUE	0	0
2026-03-06	1425	54	CALL	0	11	42.58	TRUE	0	0
2026-03-06	1430	65.67	CALL	7	2	43.2	FALSE	65.67	0
2026-03-06	1435	61.98	CALL	5	8	42.32	FALSE	61.98	0
2026-03-06	1440	62.6	CALL	3	18	44.29	FALSE	62.6	0
2026-03-06	1445	31	CALL	0	5	42.79	FALSE	0	0
2026-03-06	1450	48	CALL	0	3	42.52	FALSE	0	0
2026-03-06	1455	52	CALL	3	7	41.61	FALSE	52	0
2026-03-06	1460	43.4	CALL	0	14	42.74	FALSE	0	0
2026-03-06	1465	0	CALL	0	0	42.07	FALSE	0	0
2026-03-06	1470	35.37	CALL	0	4	41.94	FALSE	0	0
2026-03-06	1475	42.3	CALL	4	8	40.39	FALSE	0.3	0.01
2026-03-06	1480	29.64	CALL	0	23	42.86	FALSE	0	0
2026-03-06	1485	0	CALL	0	0	42.02	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	42.14	FALSE	0	0
2026-03-06	1495	28.55	CALL	0	14	41.8	FALSE	0	0
2026-03-06	1500	36.54	CALL	5	26	42.38	FALSE	7.74	0.27
2026-03-06	1520	28.48	CALL	1	4	40.78	FALSE	28.48	0
2026-03-06	1540	24.5	CALL	0	8	41.34	FALSE	0	0
2026-03-06	1560	19.1	CALL	0	59	40.76	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	41.49	FALSE	0	0
2026-03-06	1600	14.13	CALL	3	23	42.47	FALSE	3.86	0.38
2026-03-06	1620	10.67	CALL	0	13	41.35	FALSE	0	0
2026-03-06	1640	14.75	CALL	0	1	43.11	FALSE	0	0
2026-03-06	1660	14	CALL	0	12	41.99	FALSE	0	0
2026-03-06	1680	5.5	CALL	0	9	45.15	FALSE	0	0
2026-03-06	1700	2.5	CALL	1	4	42.81	FALSE	-2.99	-0.54
2026-03-06	1720	4.94	CALL	0	6	42.68	FALSE	0	0
2026-03-06	1740	6.5	CALL	0	2	44.65	FALSE	0	0
2026-03-06	1760	6.6	CALL	0	1	45.79	FALSE	0	0
2026-03-06	1780	2.2	CALL	1	0	44.33	FALSE	2.2	0
2026-03-06	1800	3.8	CALL	0	7	49.13	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	55.39	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	57.34	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	55.52	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	61.14	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	62.99	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	64.81	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	66.6	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	68.09	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	69.81	FALSE	0	0
2026-03-06	2000	0.26	CALL	0	11	71.23	FALSE	0	0
2026-03-06	2020	0.3	CALL	1	34	50	FALSE	-0.19	-0.39
2026-03-06	690	0.1	PUT	0	10	147.72	FALSE	0	0
2026-03-06	700	0.1	PUT	0	1	145.11	FALSE	0	0
2026-03-06	710	0	PUT	0	0	142.54	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	140	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	137.5	FALSE	0	0
2026-03-06	740	0	PUT	0	0	135.03	FALSE	0	0
2026-03-06	750	0	PUT	0	0	133.12	FALSE	0	0
2026-03-06	760	0	PUT	0	0	130.71	FALSE	0	0
2026-03-06	770	0	PUT	0	0	128.32	FALSE	0	0
2026-03-06	780	0	PUT	0	0	125.97	FALSE	0	0
2026-03-06	790	0	PUT	0	0	123.64	FALSE	0	0
2026-03-06	800	0	PUT	0	0	121.82	FALSE	0	0
2026-03-06	810	0	PUT	0	0	119.54	FALSE	0	0
2026-03-06	820	0	PUT	0	0	117.29	FALSE	0	0
2026-03-06	830	0	PUT	0	0	115.52	FALSE	0	0
2026-03-06	840	0	PUT	0	0	113.31	FALSE	0	0
2026-03-06	850	0.46	PUT	0	1	111.56	FALSE	0	0
2026-03-06	860	0	PUT	0	0	109.39	FALSE	0	0
2026-03-06	870	0	PUT	0	0	107.66	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	105.52	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	103.41	FALSE	0	0
2026-03-06	900	0	PUT	0	0	101.32	FALSE	0	0
2026-03-06	910	0	PUT	0	0	99.25	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	77.83	FALSE	0	0
2026-03-06	930	0	PUT	0	0	95.17	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	83.5	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	82.59	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	81.68	FALSE	0	0
2026-03-06	950	0	PUT	0	0	91.17	FALSE	0	0
2026-03-06	955	0	PUT	0	0	90.18	FALSE	0	0
2026-03-06	960	2.8	PUT	0	2	81.02	FALSE	0	0
2026-03-06	965	0	PUT	0	0	80.35	FALSE	0	0
2026-03-06	970	0	PUT	0	0	79.44	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	78.77	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	85.29	FALSE	0	0
2026-03-06	985	0	PUT	0	0	77.2	FALSE	0	0
2026-03-06	990	0	PUT	0	0	76.52	FALSE	0	0
2026-03-06	995	3.92	PUT	0	1	72.81	FALSE	0	0
2026-03-06	1000	2.45	PUT	1	3	72.07	FALSE	2.45	0
2026-03-06	1005	2.55	PUT	2	1	71.69	FALSE	2.55	0
2026-03-06	1010	1.25	PUT	0	2	70.23	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	72.91	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	71.41	FALSE	0	0
2026-03-06	1025	2.2	PUT	1	0	66.57	FALSE	2.2	0
2026-03-06	1030	1.64	PUT	0	5	69.86	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	70.16	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	69.46	FALSE	0	0
2026-03-06	1045	5.55	PUT	0	0	68.76	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	68.07	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	67.54	FALSE	0	0
2026-03-06	1060	3.3	PUT	0	3	66.84	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	66.13	FALSE	0	0
2026-03-06	1070	4.92	PUT	0	3	65.42	FALSE	0	0
2026-03-06	1075	7.06	PUT	0	4	64.88	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	64.48	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	63.76	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	63.11	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	64.24	FALSE	0	0
2026-03-06	1100	9.5	PUT	0	1	61.21	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	60.78	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	62.29	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	61.66	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	61.01	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	60.42	FALSE	0	0
2026-03-06	1130	5.14	PUT	10	0	58.65	FALSE	5.14	0
2026-03-06	1135	0	PUT	0	0	57.79	FALSE	0	0
2026-03-06	1140	11.2	PUT	0	3	60.54	FALSE	0	0
2026-03-06	1145	5.36	PUT	0	3	59.94	FALSE	0	0
2026-03-06	1150	8.04	PUT	0	4	59.73	FALSE	0	0
2026-03-06	1155	15.7	PUT	0	1	57.38	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	58.66	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	55.56	FALSE	0	0
2026-03-06	1170	7.4	PUT	1	6	56.32	FALSE	-1.87	-0.2
2026-03-06	1175	0	PUT	0	0	55.78	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	53.63	FALSE	0	0
2026-03-06	1185	7.3	PUT	1	0	53.38	FALSE	7.3	0
2026-03-06	1190	12	PUT	0	1	53.81	FALSE	0	0
2026-03-06	1195	13.42	PUT	0	66	53.82	FALSE	0	0
2026-03-06	1200	9.02	PUT	3	17	53.57	FALSE	-3.61	-0.29
2026-03-06	1205	12.6	PUT	0	1	55.45	FALSE	0	0
2026-03-06	1210	10.59	PUT	1	4	52.12	FALSE	10.59	0
2026-03-06	1215	0	PUT	0	0	51.4	FALSE	0	0
2026-03-06	1220	15.98	PUT	0	13	52.38	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	50.9	FALSE	0	0
2026-03-06	1230	27.2	PUT	0	8	51.54	FALSE	0	0
2026-03-06	1235	11.3	PUT	1	0	50.22	FALSE	11.3	0
2026-03-06	1240	11.93	PUT	1	1	50.07	FALSE	11.93	0
2026-03-06	1245	11.37	PUT	0	2	50.52	FALSE	0	0
2026-03-06	1250	14.1	PUT	251	22	50.8	FALSE	-4.9	-0.26
2026-03-06	1255	15.24	PUT	1	6	51.13	FALSE	15.24	0
2026-03-06	1260	19.41	PUT	0	3	49.98	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	49.4	FALSE	0	0
2026-03-06	1270	17.65	PUT	2	4	48.69	FALSE	17.65	0
2026-03-06	1275	0	PUT	0	0	48.88	FALSE	0	0
2026-03-06	1280	18.75	PUT	2	7	49.65	FALSE	18.75	0
2026-03-06	1285	17	PUT	0	23	47.89	FALSE	0	0
2026-03-06	1290	18.7	PUT	1	38	47.41	FALSE	-11.7	-0.38
2026-03-06	1295	47.5	PUT	0	16	47.94	FALSE	0	0
2026-03-06	1300	19.37	PUT	2	33	45.88	FALSE	-13.53	-0.41
2026-03-06	1305	28	PUT	1	10	47.49	FALSE	-10.63	-0.28
2026-03-06	1310	40.01	PUT	0	8	47.22	FALSE	0	0
2026-03-06	1315	37.23	PUT	0	18	46.73	FALSE	0	0
2026-03-06	1320	25.7	PUT	1	7	47.1	FALSE	25.7	0
2026-03-06	1325	57.34	PUT	0	23	47.31	FALSE	0	0
2026-03-06	1330	69.3	PUT	0	2	46.14	FALSE	0	0
2026-03-06	1335	69.12	PUT	0	1	45.34	FALSE	0	0
2026-03-06	1340	69.18	PUT	0	2	45.69	FALSE	0	0
2026-03-06	1345	29.68	PUT	0	2	45	FALSE	0	0
2026-03-06	1350	31.39	PUT	5	6	44.39	FALSE	-11.21	-0.26
2026-03-06	1355	32.98	PUT	4	7	44.34	FALSE	32.98	0
2026-03-06	1360	34.48	PUT	4	11	44.18	FALSE	34.48	0
2026-03-06	1365	49.83	PUT	0	38	45.97	FALSE	0	0
2026-03-06	1370	52	PUT	0	5	45.08	FALSE	0	0
2026-03-06	1375	53.1	PUT	0	12	44.61	FALSE	0	0
2026-03-06	1380	42.05	PUT	1	4	44.28	FALSE	42.05	0
2026-03-06	1385	58	PUT	0	15	44.66	FALSE	0	0
2026-03-06	1390	96.5	PUT	0	23	44.65	FALSE	0	0
2026-03-06	1395	45.3	PUT	1	8	44.1	FALSE	-16.22	-0.26
2026-03-06	1400	48.1	PUT	10	6	42.65	FALSE	-15.2	-0.24
2026-03-06	1405	49.75	PUT	1	4	44.58	FALSE	49.75	0
2026-03-06	1410	69.15	PUT	0	14	43.28	FALSE	0	0
2026-03-06	1415	101.85	PUT	0	4	43.67	FALSE	0	0
2026-03-06	1420	105	PUT	0	6	43.89	FALSE	0	0
2026-03-06	1425	61.23	PUT	3	10	43.54	FALSE	-16.42	-0.21
2026-03-06	1430	62.37	PUT	3	2	42.59	TRUE	62.37	0
2026-03-06	1435	0	PUT	0	0	42.6	TRUE	0	0
2026-03-06	1440	59.8	PUT	0	7	43.19	TRUE	0	0
2026-03-06	1445	93.2	PUT	0	2	43.36	TRUE	0	0
2026-03-06	1450	69.5	PUT	0	2	43.67	TRUE	0	0
2026-03-06	1455	0	PUT	0	0	43.26	TRUE	0	0
2026-03-06	1460	94.95	PUT	0	7	43.11	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	43.53	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	43.58	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	43.1	TRUE	0	0
2026-03-06	1480	86.4	PUT	0	6	43	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	42.92	TRUE	0	0
2026-03-06	1490	92.4	PUT	0	1	42.49	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	42.33	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	43.09	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	42.47	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	43.59	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	43.68	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	43.21	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	43.12	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	43.04	TRUE	0	0
2026-03-06	1640	214.2	PUT	0	1	43.78	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	44.86	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	45.08	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	46.89	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	48.41	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	49.47	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	48.48	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	50.82	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	52.86	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	54.3	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	56.25	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	57.87	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	59.44	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	61.29	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	64.08	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	62.44	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	67.34	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	69.75	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	70.13	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	72	TRUE	0	0
2026-03-13	710	0	CALL	0	0	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	675.3	CALL	1	0	113.26	TRUE	675.3	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	74.53	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	73.58	TRUE	0	0
2026-03-13	810	0	CALL	0	0	72.6	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	70.59	TRUE	0	0
2026-03-13	840	0	CALL	0	0	69.57	TRUE	0	0
2026-03-13	850	0	CALL	0	0	68.52	TRUE	0	0
2026-03-13	860	0	CALL	0	0	57.34	TRUE	0	0
2026-03-13	870	0	CALL	0	0	59.67	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	0	TRUE	0	0
2026-03-13	900	0	CALL	0	0	0	TRUE	0	0
2026-03-13	910	0	CALL	0	0	68.08	TRUE	0	0
2026-03-13	920	0	CALL	0	0	54.73	TRUE	0	0
2026-03-13	930	0	CALL	0	0	67.14	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	63.18	TRUE	0	0
2026-03-13	940	0	CALL	0	0	63.73	TRUE	0	0
2026-03-13	945	0	CALL	0	0	58.58	TRUE	0	0
2026-03-13	950	0	CALL	0	0	65.19	TRUE	0	0
2026-03-13	955	0	CALL	0	0	64.33	TRUE	0	0
2026-03-13	960	0	CALL	0	0	65.15	TRUE	0	0
2026-03-13	965	0	CALL	0	0	65.22	TRUE	0	0
2026-03-13	970	0	CALL	0	0	64.08	TRUE	0	0
2026-03-13	975	0	CALL	0	0	64.94	TRUE	0	0
2026-03-13	980	0	CALL	0	0	59.42	TRUE	0	0
2026-03-13	985	0	CALL	0	0	59.31	TRUE	0	0
2026-03-13	990	0	CALL	0	0	59.18	TRUE	0	0
2026-03-13	995	0	CALL	0	0	61.87	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	59.69	TRUE	0	0
2026-03-13	1005	434.95	CALL	1	0	78.82	TRUE	434.95	0
2026-03-13	1010	0	CALL	0	0	62.44	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	58.85	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	62.2	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	57.72	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	56.43	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	57.71	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	57.11	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	57.13	TRUE	0	0
2026-03-13	1050	311.6	CALL	0	2	56.91	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	58.92	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	55.31	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	56.63	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	56.47	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	55.82	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	56.07	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	56.53	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	55.57	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	56.07	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	54.99	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	54.8	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	54.58	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	54.22	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	54.51	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	54.32	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	53.48	TRUE	0	0
2026-03-13	1135	303.77	CALL	1	0	53.3	TRUE	303.77	0
2026-03-13	1140	0	CALL	0	0	53.02	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	53.67	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	53.09	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	52.15	TRUE	0	0
2026-03-13	1160	0	CALL	0	0	52.17	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	51.73	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	51.76	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	51.44	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	51.19	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	50.83	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	50.6	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	50.69	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	48.64	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	50.16	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	49.65	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	49	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	49.24	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	49.15	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	50.07	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	49.46	TRUE	0	0
2026-03-13	1240	0	CALL	0	0	49.04	TRUE	0	0
2026-03-13	1245	193.37	CALL	0	4	49.23	TRUE	0	0
2026-03-13	1250	0	CALL	0	0	47.61	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	48.4	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	47.19	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	47.79	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	47.03	TRUE	0	0
2026-03-13	1275	0	CALL	0	0	47.62	TRUE	0	0
2026-03-13	1280	0	CALL	0	0	45.77	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	47.33	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	45.46	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	46.43	TRUE	0	0
2026-03-13	1300	136.1	CALL	0	1	45.23	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	45.74	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	44.29	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	46.41	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	46.13	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	45.79	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	45.07	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	44.93	TRUE	0	0
2026-03-13	1340	75.67	CALL	0	1	45.29	TRUE	0	0
2026-03-13	1345	76.62	CALL	0	1	44.75	TRUE	0	0
2026-03-13	1350	0	CALL	0	0	45	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	45.04	TRUE	0	0
2026-03-13	1360	0	CALL	0	0	45.01	TRUE	0	0
2026-03-13	1365	0	CALL	0	0	44.99	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	43.51	TRUE	0	0
2026-03-13	1375	94.9	CALL	0	1	44.07	TRUE	0	0
2026-03-13	1380	60	CALL	0	4	43.92	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	43.87	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	43.47	TRUE	0	0
2026-03-13	1395	77	CALL	0	24	43.72	TRUE	0	0
2026-03-13	1400	86.14	CALL	0	29	43.42	TRUE	0	0
2026-03-13	1405	0	CALL	0	0	43	TRUE	0	0
2026-03-13	1410	0	CALL	0	0	43.12	TRUE	0	0
2026-03-13	1415	0	CALL	0	0	43.18	TRUE	0	0
2026-03-13	1420	74.6	CALL	0	5	43.05	TRUE	0	0
2026-03-13	1425	69.9	CALL	0	1	42.87	TRUE	0	0
2026-03-13	1430	74.38	CALL	5	1	43.08	FALSE	74.38	0
2026-03-13	1435	72.64	CALL	9	1	43.46	FALSE	72.64	0
2026-03-13	1440	69.59	CALL	3	2	43.03	FALSE	69.59	0
2026-03-13	1445	0	CALL	0	0	42.19	FALSE	0	0
2026-03-13	1450	50	CALL	0	1	42.67	FALSE	0	0
2026-03-13	1455	49	CALL	0	5	42.17	FALSE	0	0
2026-03-13	1460	55	CALL	0	3	42.56	FALSE	0	0
2026-03-13	1465	71.3	CALL	0	0	42.27	FALSE	0	0
2026-03-13	1470	65.85	CALL	0	5	42.36	FALSE	0	0
2026-03-13	1475	54.76	CALL	1	2	42.99	FALSE	4.38	0.09
2026-03-13	1480	52.76	CALL	1	5	42.94	FALSE	4.79	0.1
2026-03-13	1485	28.09	CALL	0	7	42.17	FALSE	0	0
2026-03-13	1490	40.97	CALL	0	1	41.89	FALSE	0	0
2026-03-13	1495	45.77	CALL	1	3	41.96	FALSE	45.77	0
2026-03-13	1500	43	CALL	3	2	41.29	FALSE	1	0.02
2026-03-13	1520	32.1	CALL	0	1	41.91	FALSE	0	0
2026-03-13	1540	32.6	CALL	1	0	42.22	FALSE	32.6	0
2026-03-13	1560	25.6	CALL	0	1	41.76	FALSE	0	0
2026-03-13	1580	14.55	CALL	0	1	41.09	FALSE	0	0
2026-03-13	1600	19	CALL	2	0	41.65	FALSE	19	0
2026-03-13	1620	0	CALL	0	0	40.77	FALSE	0	0
2026-03-13	1640	0	CALL	0	0	40.1	FALSE	0	0
2026-03-13	1660	10.8	CALL	1	1	41.57	FALSE	10.8	0
2026-03-13	1680	9.22	CALL	2	1	42.01	FALSE	9.22	0
2026-03-13	1700	4.9	CALL	0	1	40.91	FALSE	0	0
2026-03-13	1720	4.8	CALL	0	2	41.96	FALSE	0	0
2026-03-13	1740	0	CALL	0	0	42.05	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	43.42	FALSE	0	0
2026-03-13	1780	3.4	CALL	0	2	41.31	FALSE	0	0
2026-03-13	1800	5.7	CALL	0	2	44.43	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	45.25	FALSE	0	0
2026-03-13	1840	4.4	CALL	0	4	46.35	FALSE	0	0
2026-03-13	1860	0	CALL	0	0	47.53	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	48.79	FALSE	0	0
2026-03-13	1900	0	CALL	0	0	55.57	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	57.18	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	58.76	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	60.32	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	61.61	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	62.86	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	64.08	FALSE	0	0
2026-03-13	710	0	PUT	0	0	126.59	FALSE	0	0
2026-03-13	720	0	PUT	0	0	124.34	FALSE	0	0
2026-03-13	730	0	PUT	0	0	122.6	FALSE	0	0
2026-03-13	740	0	PUT	0	0	120.4	FALSE	0	0
2026-03-13	750	0	PUT	0	0	118.23	FALSE	0	0
2026-03-13	760	0	PUT	0	0	116.09	FALSE	0	0
2026-03-13	770	0	PUT	0	0	114.42	FALSE	0	0
2026-03-13	780	0	PUT	0	0	112.32	FALSE	0	0
2026-03-13	790	0	PUT	0	0	110.25	FALSE	0	0
2026-03-13	800	0	PUT	0	0	108.62	FALSE	0	0
2026-03-13	810	0	PUT	0	0	106.6	FALSE	0	0
2026-03-13	820	0	PUT	0	0	104.99	FALSE	0	0
2026-03-13	830	0	PUT	0	0	103	FALSE	0	0
2026-03-13	840	0	PUT	0	0	101.04	FALSE	0	0
2026-03-13	850	0	PUT	0	0	99.09	FALSE	0	0
2026-03-13	860	0	PUT	0	0	97.17	FALSE	0	0
2026-03-13	870	0	PUT	0	0	95.26	FALSE	0	0
2026-03-13	880	0	PUT	0	0	83.03	FALSE	0	0
2026-03-13	890	1.6	PUT	1	0	76.32	FALSE	1.6	0
2026-03-13	900	1.7	PUT	2	2	75.4	FALSE	-0.05	-0.03
2026-03-13	910	1.75	PUT	1	0	74.13	FALSE	1.75	0
2026-03-13	920	0	PUT	0	0	86.02	FALSE	0	0
2026-03-13	930	0	PUT	0	0	84.23	FALSE	0	0
2026-03-13	935	0	PUT	0	0	83.34	FALSE	0	0
2026-03-13	940	0	PUT	0	0	82.45	FALSE	0	0
2026-03-13	945	0	PUT	0	0	81.57	FALSE	0	0
2026-03-13	950	2.5	PUT	2	3	71.85	FALSE	0.3	0.14
2026-03-13	955	2.6	PUT	2	0	71.52	FALSE	2.6	0
2026-03-13	960	0	PUT	0	0	72.35	FALSE	0	0
2026-03-13	965	0	PUT	0	0	72.16	FALSE	0	0
2026-03-13	970	0	PUT	0	0	71.54	FALSE	0	0
2026-03-13	975	3.3	PUT	0	3	70.34	FALSE	0	0
2026-03-13	980	3	PUT	1	0	69.23	FALSE	3	0
2026-03-13	985	0	PUT	0	0	68.93	FALSE	0	0
2026-03-13	990	4	PUT	0	1	68.32	FALSE	0	0
2026-03-13	995	2.45	PUT	2	1	64.57	FALSE	2.45	0
2026-03-13	1000	3.5	PUT	1	1	63.47	FALSE	3.5	0
2026-03-13	1005	3.9	PUT	1	0	68.47	FALSE	3.9	0
2026-03-13	1010	0	PUT	0	0	65.87	FALSE	0	0
2026-03-13	1015	0	PUT	0	0	65.94	FALSE	0	0
2026-03-13	1020	0	PUT	0	0	65.31	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	64.68	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	64.05	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	63.57	FALSE	0	0
2026-03-13	1040	3.1	PUT	0	2	63.01	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	62.29	FALSE	0	0
2026-03-13	1050	3.4	PUT	0	1	62.09	FALSE	0	0
2026-03-13	1055	3.78	PUT	3	2	60.13	FALSE	-3.22	-0.46
2026-03-13	1060	7.3	PUT	0	2	62.94	FALSE	0	0
2026-03-13	1065	0	PUT	0	0	60.42	FALSE	0	0
2026-03-13	1070	2.92	PUT	0	1	59.96	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	59.63	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	59.02	FALSE	0	0
2026-03-13	1085	0	PUT	0	0	55.26	FALSE	0	0
2026-03-13	1090	5.1	PUT	1	0	58.17	FALSE	5.1	0
2026-03-13	1095	0	PUT	0	0	59.21	FALSE	0	0
2026-03-13	1100	4.22	PUT	0	1	58.23	FALSE	0	0
2026-03-13	1105	0	PUT	0	0	57.26	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	56.89	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	56.66	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	56.35	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	55.88	FALSE	0	0
2026-03-13	1130	0	PUT	0	0	57.03	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	55.29	FALSE	0	0
2026-03-13	1140	15.29	PUT	0	1	55.01	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	53.64	FALSE	0	0
2026-03-13	1150	7.97	PUT	1	1	54.17	FALSE	7.97	0
2026-03-13	1155	0	PUT	0	0	55.96	FALSE	0	0
2026-03-13	1160	0	PUT	0	0	55.34	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	53.48	FALSE	0	0
2026-03-13	1170	13.9	PUT	0	1	52.56	FALSE	0	0
2026-03-13	1175	0	PUT	0	0	52.84	FALSE	0	0
2026-03-13	1180	0	PUT	0	0	52.56	FALSE	0	0
2026-03-13	1185	13.69	PUT	0	1	53.29	FALSE	0	0
2026-03-13	1190	0	PUT	0	0	51.95	FALSE	0	0
2026-03-13	1195	9.07	PUT	0	2	51.14	FALSE	0	0
2026-03-13	1200	18.14	PUT	1	2	49.54	FALSE	18.14	0
2026-03-13	1205	0	PUT	0	0	49.6	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	50.8	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	50.68	FALSE	0	0
2026-03-13	1220	17.3	PUT	0	2	48.6	FALSE	0	0
2026-03-13	1225	0	PUT	0	0	50.03	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	49.89	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	49.51	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	49.43	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	49.06	FALSE	0	0
2026-03-13	1250	23.18	PUT	0	3	49.02	FALSE	0	0
2026-03-13	1255	0	PUT	0	0	48.65	FALSE	0	0
2026-03-13	1260	25.38	PUT	0	3	48.36	FALSE	0	0
2026-03-13	1265	0	PUT	0	0	47.86	FALSE	0	0
2026-03-13	1270	18.66	PUT	0	2	47.9	FALSE	0	0
2026-03-13	1275	0	PUT	0	0	47.81	FALSE	0	0
2026-03-13	1280	29.6	PUT	0	3	47.64	FALSE	0	0
2026-03-13	1285	23.41	PUT	6	5	47.16	FALSE	23.41	0
2026-03-13	1290	24.36	PUT	6	18	46.94	FALSE	-6.64	-0.21
2026-03-13	1295	38.25	PUT	0	3	46.89	FALSE	0	0
2026-03-13	1300	27.77	PUT	2	13	47.63	FALSE	-5.91	-0.18
2026-03-13	1305	41.6	PUT	0	5	45.93	FALSE	0	0
2026-03-13	1310	26.8	PUT	0	4	45.65	FALSE	0	0
2026-03-13	1315	28.9	PUT	10	0	45.31	FALSE	28.9	0
2026-03-13	1320	48.3	PUT	0	5	45.1	FALSE	0	0
2026-03-13	1325	31.31	PUT	20	1	44.94	FALSE	31.31	0
2026-03-13	1330	33.51	PUT	12	1	45.43	FALSE	33.51	0
2026-03-13	1335	54.01	PUT	0	1	45.36	FALSE	0	0
2026-03-13	1340	43.11	PUT	0	2	44.92	FALSE	0	0
2026-03-13	1345	37.49	PUT	1	0	44.79	FALSE	37.49	0
2026-03-13	1350	55.56	PUT	0	1	44.61	FALSE	0	0
2026-03-13	1355	40.2	PUT	1	11	44.27	FALSE	40.2	0
2026-03-13	1360	41.97	PUT	30	40	44.24	FALSE	-11.86	-0.22
2026-03-13	1365	0	PUT	0	0	44.83	FALSE	0	0
2026-03-13	1370	66.71	PUT	0	1	44.26	FALSE	0	0
2026-03-13	1375	45.85	PUT	3	3	43.03	FALSE	-13.65	-0.23
2026-03-13	1380	47.7	PUT	6	1	42.93	FALSE	47.7	0
2026-03-13	1385	0	PUT	0	0	44.43	FALSE	0	0
2026-03-13	1390	73.71	PUT	0	5	43.72	FALSE	0	0
2026-03-13	1395	74	PUT	0	4	44.41	FALSE	0	0
2026-03-13	1400	68.8	PUT	2	1	44.07	FALSE	-3.55	-0.05
2026-03-13	1405	0	PUT	0	0	43.83	FALSE	0	0
2026-03-13	1410	57.2	PUT	0	3	43.62	FALSE	0	0
2026-03-13	1415	0	PUT	0	0	43.68	FALSE	0	0
2026-03-13	1420	82.4	PUT	0	0	43.64	FALSE	0	0
2026-03-13	1425	69.1	PUT	4	2	43.43	FALSE	69.1	0
2026-03-13	1430	71.84	PUT	6	2	43.53	TRUE	71.84	0
2026-03-13	1435	73.61	PUT	2	0	43.03	TRUE	73.61	0
2026-03-13	1440	73.45	PUT	1	2	41.35	TRUE	73.45	0
2026-03-13	1445	76.1	PUT	1	0	41.3	TRUE	76.1	0
2026-03-13	1450	79.8	PUT	0	1	42.91	TRUE	0	0
2026-03-13	1455	0	PUT	0	0	42.95	TRUE	0	0
2026-03-13	1460	0	PUT	0	0	42.75	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	42.75	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	42.64	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	42.43	TRUE	0	0
2026-03-13	1480	97.25	PUT	1	2	41.61	TRUE	-19.32	-0.17
2026-03-13	1485	0	PUT	0	0	42.58	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	42.15	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	42.08	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	42.54	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	42.61	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	43.45	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	41.92	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	42.55	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	42.42	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	42.98	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	42.62	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	42.5	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	43.22	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	44.61	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	44.49	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	45.49	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	46.21	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	47.23	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	48.45	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	49.81	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	51.09	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	51.89	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	53.58	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	56.07	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	57.45	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	58.92	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	60.81	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	62.24	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	63.64	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	65.17	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	0	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	14	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	20	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	0	TRUE	0	0
2026-03-20	360	606	CALL	0	10	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	674.36	CALL	0	60	0	TRUE	0	0
2026-03-20	660	616	CALL	0	32	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	717.5	CALL	0	30	0	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	600.95	CALL	0	67	0	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	78.56	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	0	TRUE	0	0
2026-03-20	750	694	CALL	0	133	0	TRUE	0	0
2026-03-20	760	670.4	CALL	2	87	0	TRUE	670.4	0
2026-03-20	770	578.05	CALL	0	19	0	TRUE	0	0
2026-03-20	780	650.12	CALL	1	27	0	TRUE	650.12	0
2026-03-20	790	483.2	CALL	0	123	0	TRUE	0	0
2026-03-20	800	632.1	CALL	2	514	61.71	TRUE	632.1	0
2026-03-20	810	439.66	CALL	0	73	0	TRUE	0	0
2026-03-20	820	532.35	CALL	0	63	0	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	0	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	545.38	CALL	0	132	66.95	TRUE	0	0
2026-03-20	860	566.49	CALL	0	63	63.77	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	0	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	55	TRUE	0	0
2026-03-20	890	472.7	CALL	0	60	64.49	TRUE	0	0
2026-03-20	900	444.75	CALL	0	255	65.95	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	61.53	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	63.31	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	63.85	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	63.34	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	63.01	TRUE	0	0
2026-03-20	960	444.72	CALL	0	52	51.22	TRUE	0	0
2026-03-20	970	0	CALL	0	0	64.26	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	61.91	TRUE	0	0
2026-03-20	990	393.66	CALL	0	1	62.65	TRUE	0	0
2026-03-20	1000	435.79	CALL	3	154	60.01	TRUE	20.79	0.05
2026-03-20	1020	423	CALL	1	70	61.07	TRUE	423	0
2026-03-20	1040	366.2	CALL	0	90	58.45	TRUE	0	0
2026-03-20	1060	288	CALL	0	148	57.4	TRUE	0	0
2026-03-20	1080	283.21	CALL	0	197	57.22	TRUE	0	0
2026-03-20	1100	343.6	CALL	10	231	60.77	TRUE	37	0.12
2026-03-20	1120	308.66	CALL	2	391	54.38	TRUE	1.96	0.01
2026-03-20	1140	271.2	CALL	0	133	53.5	TRUE	0	0
2026-03-20	1150	265.2	CALL	0	33	53.46	TRUE	0	0
2026-03-20	1160	272.61	CALL	2	219	52.72	TRUE	272.61	0
2026-03-20	1170	260.3	CALL	0	25	51.75	TRUE	0	0
2026-03-20	1180	272.1	CALL	8	53	51.17	TRUE	272.1	0
2026-03-20	1190	292.3	CALL	0	11	50.97	TRUE	0	0
2026-03-20	1200	253.8	CALL	16	161	55.42	TRUE	20.8	0.09
2026-03-20	1210	209.9	CALL	0	5	49.77	TRUE	0	0
2026-03-20	1220	235.65	CALL	0	121	50.18	TRUE	0	0
2026-03-20	1230	218.1	CALL	0	2	48.97	TRUE	0	0
2026-03-20	1240	219	CALL	1	236	48.58	TRUE	17.47	0.09
2026-03-20	1250	194.65	CALL	0	7	48.11	TRUE	0	0
2026-03-20	1260	197.6	CALL	2	133	47.8	TRUE	11.97	0.06
2026-03-20	1270	138.6	CALL	0	3	47.9	TRUE	0	0
2026-03-20	1280	154.6	CALL	0	178	47.09	TRUE	0	0
2026-03-20	1290	164.98	CALL	0	22	46.84	TRUE	0	0
2026-03-20	1300	158.02	CALL	0	238	46.46	TRUE	0	0
2026-03-20	1310	140.35	CALL	0	40	46.12	TRUE	0	0
2026-03-20	1320	142.19	CALL	0	89	45.79	TRUE	0	0
2026-03-20	1330	130	CALL	0	69	45.56	TRUE	0	0
2026-03-20	1340	122.8	CALL	0	108	45.78	TRUE	0	0
2026-03-20	1350	132.85	CALL	22	62	44.79	TRUE	10.89	0.09
2026-03-20	1360	126.1	CALL	2	391	44.62	TRUE	10.4	0.09
2026-03-20	1370	109.8	CALL	0	34	44.58	TRUE	0	0
2026-03-20	1380	115.57	CALL	6	334	44.78	TRUE	12.22	0.12
2026-03-20	1390	108.06	CALL	1	70	44.41	TRUE	10.46	0.11
2026-03-20	1400	100.63	CALL	1	338	44.76	TRUE	12.23	0.14
2026-03-20	1410	93.5	CALL	32	49	43.73	TRUE	4.9	0.06
2026-03-20	1420	91	CALL	13	143	43.8	TRUE	6.5	0.08
2026-03-20	1440	77.9	CALL	61	415	43.22	FALSE	3.9	0.05
2026-03-20	1460	70.97	CALL	39	359	42.82	FALSE	7.52	0.12
2026-03-20	1480	62.8	CALL	12	811	42.64	FALSE	4.9	0.08
2026-03-20	1500	51.3	CALL	47	407	42.48	FALSE	0.3	0.01
2026-03-20	1520	47.7	CALL	19	123	42.21	FALSE	47.7	0
2026-03-20	1540	41.2	CALL	5	827	42.12	FALSE	2.7	0.07
2026-03-20	1560	35.12	CALL	5	840	41.94	FALSE	1.62	0.05
2026-03-20	1580	27.25	CALL	0	66	41.87	FALSE	0	0
2026-03-20	1600	26.2	CALL	6	494	41.84	FALSE	1.43	0.06
2026-03-20	1620	19.6	CALL	0	189	41.85	FALSE	0	0
2026-03-20	1640	18.38	CALL	6	53	42.07	FALSE	0.07	0
2026-03-20	1660	15.7	CALL	59	2252	42.15	FALSE	-0.1	-0.01
2026-03-20	1680	13.75	CALL	1	21	42	FALSE	13.75	0
2026-03-20	1700	11.7	CALL	5	121	42.65	FALSE	0.1	0.01
2026-03-20	1720	10.05	CALL	0	36	42.45	FALSE	0	0
2026-03-20	1740	8.2	CALL	1	24	42.52	FALSE	0.97	0.13
2026-03-20	1760	8	CALL	1	11	42.78	FALSE	8	0
2026-03-20	1780	6.3	CALL	1	283	43.41	FALSE	-0.2	-0.03
2026-03-20	1800	5.38	CALL	1	187	43.59	FALSE	-0.42	-0.07
2026-03-20	1820	5.6	CALL	0	31	43.69	FALSE	0	0
2026-03-20	1840	4.1	CALL	1	6	44.33	FALSE	4.1	0
2026-03-20	1860	3.35	CALL	205	429	44.15	FALSE	3.35	0
2026-03-20	1880	2.94	CALL	148	219	44.56	FALSE	2.94	0
2026-03-20	1900	2.35	CALL	308	37	44.26	FALSE	-0.61	-0.21
2026-03-20	1920	2.42	CALL	4	2	45.81	FALSE	2.42	0
2026-03-20	1940	2.51	CALL	0	8	45.55	FALSE	0	0
2026-03-20	1960	2	CALL	4	12	47	FALSE	-0.17	-0.08
2026-03-20	1980	1.65	CALL	2	11	46.89	FALSE	-0.45	-0.21
2026-03-20	2000	1.6	CALL	2	911	47.88	FALSE	-0.3	-0.16
2026-03-20	2020	1.55	CALL	0	2861	47	FALSE	0	0
2026-03-20	2040	1.18	CALL	2	8	48.17	FALSE	-0.27	-0.19
2026-03-20	2060	0.93	CALL	1077	1962	47.77	FALSE	-0.22	-0.19
2026-03-20	300	0.06	PUT	0	32	177.79	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	236.26	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	231.46	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	226.83	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	222.34	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	218	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	213.78	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	209.7	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	205.73	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	201.87	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	198.12	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	194.46	FALSE	0	0
2026-03-20	420	0.06	PUT	0	154	147.98	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	187.43	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	184.05	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	180.74	FALSE	0	0
2026-03-20	460	0.1	PUT	0	41	133.53	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	174.36	FALSE	0	0
2026-03-20	480	0.12	PUT	0	62	171.27	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	168.26	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	165.3	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	159.57	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	154.07	FALSE	0	0
2026-03-20	560	0.17	PUT	10	166	100	FALSE	0.17	0
2026-03-20	580	0.22	PUT	10	123	98.83	FALSE	0.22	0
2026-03-20	600	0.5	PUT	0	305	115.11	FALSE	0	0
2026-03-20	620	0.4	PUT	0	303	99.5	FALSE	0	0
2026-03-20	640	0.5	PUT	0	241	95.96	FALSE	0	0
2026-03-20	650	0.25	PUT	52	391	88.12	FALSE	-0.11	-0.31
2026-03-20	660	0.55	PUT	0	132	97.12	FALSE	0	0
2026-03-20	670	0.38	PUT	10	179	88.68	FALSE	0.38	0
2026-03-20	680	0.4	PUT	50	278	87.55	FALSE	0.4	0
2026-03-20	690	0.65	PUT	0	122	88.56	FALSE	0	0
2026-03-20	700	0.3	PUT	128	543	81.85	FALSE	-0.4	-0.57
2026-03-20	710	0.5	PUT	117	98	84.88	FALSE	0.5	0
2026-03-20	720	0.52	PUT	10	115	83.68	FALSE	-0.28	-0.35
2026-03-20	730	0.58	PUT	74	64	83.16	FALSE	-0.17	-0.23
2026-03-20	740	0.63	PUT	54	55	82.4	FALSE	-0.22	-0.26
2026-03-20	750	0.69	PUT	44	84	81.74	FALSE	-0.31	-0.31
2026-03-20	760	1.15	PUT	0	250	81.66	FALSE	0	0
2026-03-20	770	0.77	PUT	4	40	79.74	FALSE	-0.23	-0.23
2026-03-20	780	1.4	PUT	1	129	84.55	FALSE	1.4	0
2026-03-20	790	0.9	PUT	2	100	78.23	FALSE	-0.32	-0.26
2026-03-20	800	1.4	PUT	0	247	78.27	FALSE	0	0
2026-03-20	810	1	PUT	2	82	76.27	FALSE	1	0
2026-03-20	820	1.15	PUT	30	94	76.18	FALSE	-0.47	-0.29
2026-03-20	830	1.25	PUT	32	156	75.53	FALSE	1.25	0
2026-03-20	840	1.37	PUT	5	82	74.98	FALSE	-0.33	-0.19
2026-03-20	850	1.38	PUT	2	88	73.56	FALSE	1.38	0
2026-03-20	860	1.48	PUT	2	123	72.8	FALSE	-0.65	-0.31
2026-03-20	870	1.58	PUT	2	53	72	FALSE	1.58	0
2026-03-20	880	2.5	PUT	0	145	71.45	FALSE	0	0
2026-03-20	890	1.75	PUT	2	246	70.13	FALSE	1.75	0
2026-03-20	900	2.55	PUT	0	721	71.12	FALSE	0	0
2026-03-20	910	4.2	PUT	0	66	69.76	FALSE	0	0
2026-03-20	920	2.9	PUT	0	204	68.28	FALSE	0	0
2026-03-20	930	4.7	PUT	0	106	68.31	FALSE	0	0
2026-03-20	940	4.24	PUT	0	84	67.06	FALSE	0	0
2026-03-20	950	3.63	PUT	0	102	66.81	FALSE	0	0
2026-03-20	960	6.2	PUT	0	140	66.09	FALSE	0	0
2026-03-20	970	6.37	PUT	0	14	65.25	FALSE	0	0
2026-03-20	980	3.49	PUT	14	172	64.5	FALSE	-0.72	-0.17
2026-03-20	990	6.35	PUT	0	33	64.48	FALSE	0	0
2026-03-20	1000	3.75	PUT	3	731	62.39	FALSE	-1.63	-0.3
2026-03-20	1020	5.6	PUT	0	189	62.24	FALSE	0	0
2026-03-20	1040	6.8	PUT	0	165	60.37	FALSE	0	0
2026-03-20	1060	11.9	PUT	0	162	59.37	FALSE	0	0
2026-03-20	1080	6.7	PUT	3	140	57.55	FALSE	-1.7	-0.2
2026-03-20	1100	7.35	PUT	2	266	56.67	FALSE	-2.48	-0.25
2026-03-20	1120	8.7	PUT	6	1037	54.89	FALSE	-2.4	-0.22
2026-03-20	1140	9.81	PUT	2	99	54.13	FALSE	-3.49	-0.26
2026-03-20	1150	10.7	PUT	2	111	53.1	FALSE	-2.9	-0.21
2026-03-20	1160	11.35	PUT	6	112	53	FALSE	-3.45	-0.23
2026-03-20	1170	12.25	PUT	1	63	52.43	FALSE	-3.37	-0.22
2026-03-20	1180	13.15	PUT	10	167	51.97	FALSE	-4.47	-0.25
2026-03-20	1190	14.15	PUT	7	75	51.44	FALSE	-3.95	-0.22
2026-03-20	1200	15.37	PUT	86	462	50.49	FALSE	-4.88	-0.24
2026-03-20	1210	16.82	PUT	44	73	50.29	FALSE	-4.08	-0.2
2026-03-20	1220	16.8	PUT	12	191	49.92	FALSE	-5.25	-0.24
2026-03-20	1230	19.6	PUT	7	53	49.49	FALSE	-5.3	-0.21
2026-03-20	1240	20.35	PUT	29	159	49.02	FALSE	-5.55	-0.21
2026-03-20	1250	22.9	PUT	8	326	48.81	FALSE	-5.1	-0.18
2026-03-20	1260	22.7	PUT	5	131	48.21	FALSE	-7.95	-0.26
2026-03-20	1270	25.2	PUT	11	66	47.82	FALSE	-7.3	-0.22
2026-03-20	1280	27.1	PUT	23	128	47.41	FALSE	-8.29	-0.23
2026-03-20	1290	29.7	PUT	19	109	47.07	FALSE	-6.7	-0.18
2026-03-20	1300	33	PUT	98	894	46.97	FALSE	-7.5	-0.19
2026-03-20	1310	35.5	PUT	28	201	46.67	FALSE	-6.8	-0.16
2026-03-20	1320	37.1	PUT	11	149	45.69	FALSE	-8.4	-0.18
2026-03-20	1330	38.95	PUT	3	82	45.79	FALSE	-9.75	-0.2
2026-03-20	1340	42.62	PUT	10	82	45.5	FALSE	42.62	0
2026-03-20	1350	45.75	PUT	43	659	45.26	FALSE	-10.25	-0.18
2026-03-20	1360	49	PUT	9	75	44.41	FALSE	-11.8	-0.19
2026-03-20	1370	52.28	PUT	3	23	44.68	FALSE	-16.93	-0.24
2026-03-20	1380	57.51	PUT	7	47	44.66	FALSE	-12.16	-0.17
2026-03-20	1390	61.42	PUT	3	48	44.42	FALSE	-12.18	-0.17
2026-03-20	1400	62.7	PUT	4	303	44.01	FALSE	-13.55	-0.18
2026-03-20	1410	66.8	PUT	1	126	43.81	FALSE	-14.14	-0.17
2026-03-20	1420	70.2	PUT	9	66	43.48	FALSE	-15.5	-0.18
2026-03-20	1440	81.4	PUT	4	199	41.95	TRUE	-15.3	-0.16
2026-03-20	1460	93.7	PUT	3	61	42.54	TRUE	-22.1	-0.19
2026-03-20	1480	158.1	PUT	0	22	43.14	TRUE	0	0
2026-03-20	1500	154.9	PUT	0	84	43.15	TRUE	0	0
2026-03-20	1520	142.2	PUT	0	2	42.72	TRUE	0	0
2026-03-20	1540	173.5	PUT	0	20	42.25	TRUE	0	0
2026-03-20	1560	171.2	PUT	0	16	42.18	TRUE	0	0
2026-03-20	1580	215.5	PUT	0	8	41.27	TRUE	0	0
2026-03-20	1600	191.75	PUT	1	8	42.48	TRUE	191.75	0
2026-03-20	1620	203.1	PUT	0	1	42.33	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	42.42	TRUE	0	0
2026-03-20	1660	295.3	PUT	0	9	41.88	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	40.14	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	43.61	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	43.58	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	44.2	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	44.68	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	45.17	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	9	46.15	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	46.83	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	47.76	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	49.79	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	51.6	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	52.95	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	52.7	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	52.02	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	53.44	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	54.49	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	58.78	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	54.89	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	1	61.44	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	62.95	TRUE	0	0
2026-03-27	710	0	CALL	0	0	78.13	TRUE	0	0
2026-03-27	720	0	CALL	0	0	0	TRUE	0	0
2026-03-27	730	0	CALL	0	0	0	TRUE	0	0
2026-03-27	740	0	CALL	0	0	0	TRUE	0	0
2026-03-27	750	0	CALL	0	0	0	TRUE	0	0
2026-03-27	760	0	CALL	0	0	0	TRUE	0	0
2026-03-27	770	0	CALL	0	0	0	TRUE	0	0
2026-03-27	780	0	CALL	0	0	66.19	TRUE	0	0
2026-03-27	790	0	CALL	0	0	65.88	TRUE	0	0
2026-03-27	800	0	CALL	0	0	64.65	TRUE	0	0
2026-03-27	810	0	CALL	0	0	63.44	TRUE	0	0
2026-03-27	820	0	CALL	0	0	65.67	TRUE	0	0
2026-03-27	830	0	CALL	0	0	69.12	TRUE	0	0
2026-03-27	840	0	CALL	0	0	61.96	TRUE	0	0
2026-03-27	850	0	CALL	0	0	61.92	TRUE	0	0
2026-03-27	860	0	CALL	0	0	62.21	TRUE	0	0
2026-03-27	870	0	CALL	0	0	62.28	TRUE	0	0
2026-03-27	880	0	CALL	0	0	61.81	TRUE	0	0
2026-03-27	890	0	CALL	0	0	62.62	TRUE	0	0
2026-03-27	900	0	CALL	0	0	63.63	TRUE	0	0
2026-03-27	910	0	CALL	0	0	62.31	TRUE	0	0
2026-03-27	920	0	CALL	0	0	61.5	TRUE	0	0
2026-03-27	930	0	CALL	0	0	63.86	TRUE	0	0
2026-03-27	935	0	CALL	0	0	60.82	TRUE	0	0
2026-03-27	940	0	CALL	0	0	64.3	TRUE	0	0
2026-03-27	945	0	CALL	0	0	61.16	TRUE	0	0
2026-03-27	950	0	CALL	0	0	59.8	TRUE	0	0
2026-03-27	955	0	CALL	0	0	60.39	TRUE	0	0
2026-03-27	960	0	CALL	0	0	57.88	TRUE	0	0
2026-03-27	965	0	CALL	0	0	59.42	TRUE	0	0
2026-03-27	970	0	CALL	0	0	57.19	TRUE	0	0
2026-03-27	975	0	CALL	0	0	58.79	TRUE	0	0
2026-03-27	980	0	CALL	0	0	57	TRUE	0	0
2026-03-27	985	0	CALL	0	0	58.42	TRUE	0	0
2026-03-27	990	0	CALL	0	0	58.58	TRUE	0	0
2026-03-27	995	0	CALL	0	0	56.93	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	57.53	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	58.54	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	57.14	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	56.92	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	56.81	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	55.45	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	56.17	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	56.01	TRUE	0	0
2026-03-27	1040	0	CALL	0	0	55.93	TRUE	0	0
2026-03-27	1045	0	CALL	0	0	55.51	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	56.1	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	54.45	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	54.02	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	54.36	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	54.36	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	53.34	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	53.85	TRUE	0	0
2026-03-27	1085	0	CALL	0	0	52.93	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	52.7	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	53.18	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	52.98	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	52.98	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	52.74	TRUE	0	0
2026-03-27	1115	0	CALL	0	0	52.34	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	51.72	TRUE	0	0
2026-03-27	1125	0	CALL	0	0	51.24	TRUE	0	0
2026-03-27	1130	0	CALL	0	0	51.69	TRUE	0	0
2026-03-27	1135	0	CALL	0	0	51.44	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	50.67	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	50.96	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	50.78	TRUE	0	0
2026-03-27	1155	0	CALL	0	0	50.59	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	49.93	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	49.32	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	49.96	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	50.52	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	48.9	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	50.02	TRUE	0	0
2026-03-27	1190	0	CALL	0	0	48.63	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	49.31	TRUE	0	0
2026-03-27	1200	257.01	CALL	2	0	47.89	TRUE	257.01	0
2026-03-27	1205	0	CALL	0	0	49.41	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	48.37	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	48.46	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	48.01	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	47.52	TRUE	0	0
2026-03-27	1230	0	CALL	0	0	47.3	TRUE	0	0
2026-03-27	1235	0	CALL	0	0	47.7	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	46.89	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	47	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	47.2	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	47.54	TRUE	0	0
2026-03-27	1260	0	CALL	0	0	45.93	TRUE	0	0
2026-03-27	1265	0	CALL	0	0	46.28	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	45.78	TRUE	0	0
2026-03-27	1275	194.4	CALL	1	0	49.19	TRUE	194.4	0
2026-03-27	1280	0	CALL	0	0	45.46	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	45.69	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	45	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	45.84	TRUE	0	0
2026-03-27	1300	0	CALL	0	0	44.94	TRUE	0	0
2026-03-27	1305	0	CALL	0	0	46.29	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	44.9	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	45.36	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	44.77	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	44.37	TRUE	0	0
2026-03-27	1330	0	CALL	0	0	43.96	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	45.14	TRUE	0	0
2026-03-27	1340	93.61	CALL	0	2	45.08	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	44.97	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	44.36	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	44.4	TRUE	0	0
2026-03-27	1360	97	CALL	0	1	44.53	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	44.94	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	44.4	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	44.06	TRUE	0	0
2026-03-27	1380	100	CALL	0	1	44.48	TRUE	0	0
2026-03-27	1385	0	CALL	0	0	44.27	TRUE	0	0
2026-03-27	1390	94.5	CALL	0	6	44.1	TRUE	0	0
2026-03-27	1395	0	CALL	0	0	43.34	TRUE	0	0
2026-03-27	1400	107.15	CALL	4	6	44.29	TRUE	18.15	0.2
2026-03-27	1405	90.5	CALL	0	1	43.75	TRUE	0	0
2026-03-27	1410	0	CALL	0	0	43.47	TRUE	0	0
2026-03-27	1415	0	CALL	0	0	43.71	TRUE	0	0
2026-03-27	1420	101.21	CALL	3	0	43.46	TRUE	101.21	0
2026-03-27	1425	0	CALL	0	0	42.91	TRUE	0	0
2026-03-27	1430	92.3	CALL	2	0	44.41	FALSE	92.3	0
2026-03-27	1435	90.4	CALL	5	0	44.63	FALSE	90.4	0
2026-03-27	1440	86.92	CALL	2	0	44.06	FALSE	86.92	0
2026-03-27	1445	0	CALL	0	0	43.46	FALSE	0	0
2026-03-27	1450	0	CALL	0	0	42.86	FALSE	0	0
2026-03-27	1455	0	CALL	0	0	43.1	FALSE	0	0
2026-03-27	1460	0	CALL	0	0	42.77	FALSE	0	0
2026-03-27	1465	0	CALL	0	0	42.82	FALSE	0	0
2026-03-27	1470	0	CALL	0	0	42.85	FALSE	0	0
2026-03-27	1475	0	CALL	0	0	42.6	FALSE	0	0
2026-03-27	1480	0	CALL	0	0	42.83	FALSE	0	0
2026-03-27	1485	0	CALL	0	0	42.54	FALSE	0	0
2026-03-27	1490	0	CALL	0	0	42.48	FALSE	0	0
2026-03-27	1495	0	CALL	0	0	42.4	FALSE	0	0
2026-03-27	1500	44.7	CALL	0	2	42.7	FALSE	0	0
2026-03-27	1520	0	CALL	0	0	42.18	FALSE	0	0
2026-03-27	1540	0	CALL	0	0	41.98	FALSE	0	0
2026-03-27	1560	0	CALL	0	0	42.05	FALSE	0	0
2026-03-27	1580	0	CALL	0	0	41.69	FALSE	0	0
2026-03-27	1600	22.7	CALL	0	2	41.46	FALSE	0	0
2026-03-27	1620	0	CALL	0	0	41.76	FALSE	0	0
2026-03-27	1640	0	CALL	0	0	41.38	FALSE	0	0
2026-03-27	1660	0	CALL	0	0	41.76	FALSE	0	0
2026-03-27	1680	17.18	CALL	1	0	41.96	FALSE	17.18	0
2026-03-27	1700	14.22	CALL	1	0	41.48	FALSE	14.22	0
2026-03-27	1720	0	CALL	0	0	41.94	FALSE	0	0
2026-03-27	1740	0	CALL	0	0	41.82	FALSE	0	0
2026-03-27	1760	0	CALL	0	0	41.97	FALSE	0	0
2026-03-27	1780	0	CALL	0	0	42.07	FALSE	0	0
2026-03-27	1800	0	CALL	0	0	42.62	FALSE	0	0
2026-03-27	1820	6.4	CALL	1	0	43.1	FALSE	6.4	0
2026-03-27	1840	0	CALL	0	0	43.68	FALSE	0	0
2026-03-27	1860	0	CALL	0	0	43.7	FALSE	0	0
2026-03-27	1880	4.4	CALL	1	0	44.08	FALSE	4.4	0
2026-03-27	1900	0	CALL	0	0	46.19	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	45.62	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	46.29	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	47.06	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	46.52	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	48.86	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	49.77	FALSE	0	0
2026-03-27	710	0	PUT	0	0	105.33	FALSE	0	0
2026-03-27	720	0	PUT	0	0	101.31	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	89.67	FALSE	0	0
2026-03-27	740	0	PUT	0	0	101.73	FALSE	0	0
2026-03-27	750	0	PUT	0	0	99.9	FALSE	0	0
2026-03-27	760	0	PUT	0	0	98.1	FALSE	0	0
2026-03-27	770	1.3	PUT	10	0	78.62	FALSE	1.3	0
2026-03-27	780	0	PUT	0	0	84.42	FALSE	0	0
2026-03-27	790	0	PUT	0	0	83.61	FALSE	0	0
2026-03-27	800	0	PUT	0	0	82.29	FALSE	0	0
2026-03-27	810	0	PUT	0	0	80.97	FALSE	0	0
2026-03-27	820	0	PUT	0	0	79.42	FALSE	0	0
2026-03-27	830	0	PUT	0	0	78.13	FALSE	0	0
2026-03-27	840	0	PUT	0	0	76.61	FALSE	0	0
2026-03-27	850	0	PUT	0	0	75.11	FALSE	0	0
2026-03-27	860	0	PUT	0	0	73.63	FALSE	0	0
2026-03-27	870	0	PUT	0	0	71.95	FALSE	0	0
2026-03-27	880	0	PUT	0	0	70.72	FALSE	0	0
2026-03-27	890	0	PUT	0	0	69.89	FALSE	0	0
2026-03-27	900	0	PUT	0	0	72.81	FALSE	0	0
2026-03-27	910	0	PUT	0	0	67.43	FALSE	0	0
2026-03-27	920	0	PUT	0	0	67.46	FALSE	0	0
2026-03-27	930	0	PUT	0	0	67.68	FALSE	0	0
2026-03-27	935	2.1	PUT	1	0	60.38	FALSE	2.1	0
2026-03-27	940	0	PUT	0	0	67.23	FALSE	0	0
2026-03-27	945	0	PUT	0	0	66.43	FALSE	0	0
2026-03-27	950	0	PUT	0	0	65.71	FALSE	0	0
2026-03-27	955	0	PUT	0	0	64.63	FALSE	0	0
2026-03-27	960	0	PUT	0	0	63.1	FALSE	0	0
2026-03-27	965	0	PUT	0	0	62.71	FALSE	0	0
2026-03-27	970	0	PUT	0	0	62.15	FALSE	0	0
2026-03-27	975	0	PUT	0	0	61.6	FALSE	0	0
2026-03-27	980	0	PUT	0	0	61.95	FALSE	0	0
2026-03-27	985	0	PUT	0	0	61.58	FALSE	0	0
2026-03-27	990	0	PUT	0	0	61.01	FALSE	0	0
2026-03-27	995	0	PUT	0	0	60.63	FALSE	0	0
2026-03-27	1000	5.1	PUT	1	0	61.03	FALSE	5.1	0
2026-03-27	1005	0	PUT	0	0	62.03	FALSE	0	0
2026-03-27	1010	0	PUT	0	0	60.98	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	58.68	FALSE	0	0
2026-03-27	1020	0	PUT	0	0	58.33	FALSE	0	0
2026-03-27	1025	0	PUT	0	0	59.38	FALSE	0	0
2026-03-27	1030	0	PUT	0	0	59.29	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	56.19	FALSE	0	0
2026-03-27	1040	0	PUT	0	0	56.21	FALSE	0	0
2026-03-27	1045	0	PUT	0	0	58.12	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	56.45	FALSE	0	0
2026-03-27	1055	0	PUT	0	0	55.16	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	56.62	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	53.72	FALSE	0	0
2026-03-27	1070	0	PUT	0	0	52.98	FALSE	0	0
2026-03-27	1075	0	PUT	0	0	54.84	FALSE	0	0
2026-03-27	1080	0	PUT	0	0	54.72	FALSE	0	0
2026-03-27	1085	0	PUT	0	0	55.68	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	54.18	FALSE	0	0
2026-03-27	1095	0	PUT	0	0	53.69	FALSE	0	0
2026-03-27	1100	0	PUT	0	0	53.51	FALSE	0	0
2026-03-27	1105	0	PUT	0	0	53.31	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	52.87	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	52.08	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	51.21	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	50.98	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	50.74	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	52.01	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	51.76	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	51.49	FALSE	0	0
2026-03-27	1150	0	PUT	0	0	49.3	FALSE	0	0
2026-03-27	1155	0	PUT	0	0	50.98	FALSE	0	0
2026-03-27	1160	0	PUT	0	0	50.16	FALSE	0	0
2026-03-27	1165	0	PUT	0	0	50.56	FALSE	0	0
2026-03-27	1170	0	PUT	0	0	49.91	FALSE	0	0
2026-03-27	1175	18.01	PUT	1	0	49.72	FALSE	18.01	0
2026-03-27	1180	19.11	PUT	1	0	53.31	FALSE	19.11	0
2026-03-27	1185	0	PUT	0	0	48.24	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	49.73	FALSE	0	0
2026-03-27	1195	0	PUT	0	0	48.61	FALSE	0	0
2026-03-27	1200	0	PUT	0	0	48.85	FALSE	0	0
2026-03-27	1205	0	PUT	0	0	48.47	FALSE	0	0
2026-03-27	1210	0	PUT	0	0	48.69	FALSE	0	0
2026-03-27	1215	0	PUT	0	0	48.32	FALSE	0	0
2026-03-27	1220	0	PUT	0	0	48.4	FALSE	0	0
2026-03-27	1225	0	PUT	0	0	48.12	FALSE	0	0
2026-03-27	1230	0	PUT	0	0	48.03	FALSE	0	0
2026-03-27	1235	0	PUT	0	0	47.71	FALSE	0	0
2026-03-27	1240	0	PUT	0	0	46.61	FALSE	0	0
2026-03-27	1245	28.91	PUT	1	0	47.16	FALSE	28.91	0
2026-03-27	1250	25	PUT	1	0	46.66	FALSE	25	0
2026-03-27	1255	0	PUT	0	0	46.18	FALSE	0	0
2026-03-27	1260	0	PUT	0	0	46.63	FALSE	0	0
2026-03-27	1265	0	PUT	0	0	47.04	FALSE	0	0
2026-03-27	1270	0	PUT	0	0	47.37	FALSE	0	0
2026-03-27	1275	0	PUT	0	0	45.07	FALSE	0	0
2026-03-27	1280	0	PUT	0	0	45.45	FALSE	0	0
2026-03-27	1285	0	PUT	0	0	45.59	FALSE	0	0
2026-03-27	1290	0	PUT	0	0	46.18	FALSE	0	0
2026-03-27	1295	0	PUT	0	0	45.9	FALSE	0	0
2026-03-27	1300	0	PUT	0	0	45.6	FALSE	0	0
2026-03-27	1305	0	PUT	0	0	45.5	FALSE	0	0
2026-03-27	1310	38.8	PUT	3	0	45.14	FALSE	38.8	0
2026-03-27	1315	39.2	PUT	2	0	44.43	FALSE	39.2	0
2026-03-27	1320	0	PUT	0	0	44.96	FALSE	0	0
2026-03-27	1325	56.5	PUT	0	4	45.27	FALSE	0	0
2026-03-27	1330	0	PUT	0	0	45.21	FALSE	0	0
2026-03-27	1335	0	PUT	0	0	44.81	FALSE	0	0
2026-03-27	1340	47	PUT	1	3	44.05	FALSE	-9	-0.16
2026-03-27	1345	0	PUT	0	0	44.18	FALSE	0	0
2026-03-27	1350	82.7	PUT	0	2	44.78	FALSE	0	0
2026-03-27	1355	0	PUT	0	0	44.39	FALSE	0	0
2026-03-27	1360	0	PUT	0	0	44.57	FALSE	0	0
2026-03-27	1365	0	PUT	0	0	44.57	FALSE	0	0
2026-03-27	1370	0	PUT	0	0	44.28	FALSE	0	0
2026-03-27	1375	0	PUT	0	0	43.7	FALSE	0	0
2026-03-27	1380	63.85	PUT	1	0	44.6	FALSE	63.85	0
2026-03-27	1385	0	PUT	0	0	43.81	FALSE	0	0
2026-03-27	1390	0	PUT	0	0	43.64	FALSE	0	0
2026-03-27	1395	66.3	PUT	1	0	42.43	FALSE	66.3	0
2026-03-27	1400	79.59	PUT	1	1	43.22	FALSE	-1.55	-0.02
2026-03-27	1405	0	PUT	0	0	43.42	FALSE	0	0
2026-03-27	1410	0	PUT	0	0	44.02	FALSE	0	0
2026-03-27	1415	76.1	PUT	1	0	42.59	FALSE	76.1	0
2026-03-27	1420	0	PUT	0	0	43.27	FALSE	0	0
2026-03-27	1425	79.4	PUT	2	0	41.73	FALSE	79.4	0
2026-03-27	1430	82.42	PUT	2	0	41.95	TRUE	82.42	0
2026-03-27	1435	84.13	PUT	2	0	41.5	TRUE	84.13	0
2026-03-27	1440	0	PUT	0	0	43.08	TRUE	0	0
2026-03-27	1445	0	PUT	0	0	42.7	TRUE	0	0
2026-03-27	1450	0	PUT	0	0	42.89	TRUE	0	0
2026-03-27	1455	0	PUT	0	0	42.71	TRUE	0	0
2026-03-27	1460	0	PUT	0	0	43.01	TRUE	0	0
2026-03-27	1465	0	PUT	0	0	43.06	TRUE	0	0
2026-03-27	1470	0	PUT	0	0	42.39	TRUE	0	0
2026-03-27	1475	0	PUT	0	0	41.75	TRUE	0	0
2026-03-27	1480	0	PUT	0	0	42.73	TRUE	0	0
2026-03-27	1485	0	PUT	0	0	42.54	TRUE	0	0
2026-03-27	1490	0	PUT	0	0	42.41	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	41.9	TRUE	0	0
2026-03-27	1500	0	PUT	0	0	42.45	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	42.13	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	41.97	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	42.2	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	42.23	TRUE	0	0
2026-03-27	1600	0	PUT	0	0	42.12	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	41.87	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	42.03	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	41.35	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	42.18	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	41.83	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	42.03	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	42.58	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	43.62	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	44.54	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	43.69	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	44.89	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	46.78	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	46.84	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	47.54	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	48.99	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	50.52	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	51.49	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	52.87	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	53.89	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	54.37	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	54.23	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	115.63	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	93.88	TRUE	0	0
2026-04-17	410	564	CALL	0	16	89.6	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	81.46	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	100.56	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	97.21	TRUE	0	0
2026-04-17	540	0	CALL	0	0	0	TRUE	0	0
2026-04-17	560	315	CALL	0	0	93.21	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	79.99	TRUE	0	0
2026-04-17	600	678	CALL	0	1	81.73	TRUE	0	0
2026-04-17	610	0	CALL	0	0	74.6	TRUE	0	0
2026-04-17	620	0	CALL	0	0	78.34	TRUE	0	0
2026-04-17	630	0	CALL	0	0	81.53	TRUE	0	0
2026-04-17	640	0	CALL	0	0	81.81	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	73.44	TRUE	0	0
2026-04-17	660	750	CALL	0	1	79.48	TRUE	0	0
2026-04-17	670	0	CALL	0	0	78.72	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	76.78	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	76.41	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	76.31	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	76.7	TRUE	0	0
2026-04-17	720	0	CALL	0	0	64.24	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	64.11	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	71.09	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	73.97	TRUE	0	0
2026-04-17	760	673.9	CALL	1	2	57.86	TRUE	673.9	0
2026-04-17	770	605	CALL	0	53	69.41	TRUE	0	0
2026-04-17	780	654.62	CALL	1	31	61.88	TRUE	654.62	0
2026-04-17	790	210.9	CALL	0	25	64.78	TRUE	0	0
2026-04-17	800	636.7	CALL	2	30	69.65	TRUE	636.7	0
2026-04-17	810	471	CALL	0	5	65.61	TRUE	0	0
2026-04-17	820	594	CALL	0	3	67.82	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	66.98	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	67.85	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	67.5	TRUE	0	0
2026-04-17	860	582.4	CALL	1	34	75.11	TRUE	582.4	0
2026-04-17	870	536.95	CALL	0	7	67	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	65.4	TRUE	0	0
2026-04-17	900	455.3	CALL	0	24	65.32	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	64.23	TRUE	0	0
2026-04-17	940	422	CALL	0	22	62.83	TRUE	0	0
2026-04-17	960	460.2	CALL	0	61	61.51	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	60.25	TRUE	0	0
2026-04-17	1000	425.7	CALL	0	50	58.75	TRUE	0	0
2026-04-17	1020	386.4	CALL	0	34	58.33	TRUE	0	0
2026-04-17	1040	392.1	CALL	0	56	55.47	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	55.02	TRUE	0	0
2026-04-17	1080	344.9	CALL	0	90	54.49	TRUE	0	0
2026-04-17	1100	359	CALL	0	73	53.14	TRUE	0	0
2026-04-17	1120	346.06	CALL	0	86	52.73	TRUE	0	0
2026-04-17	1140	277	CALL	0	51	52.05	TRUE	0	0
2026-04-17	1160	313.07	CALL	0	150	50.91	TRUE	0	0
2026-04-17	1180	287.8	CALL	1	130	53.31	TRUE	34.9	0.14
2026-04-17	1200	201.89	CALL	0	87	50.55	TRUE	0	0
2026-04-17	1220	256.1	CALL	3	54	49.88	TRUE	256.1	0
2026-04-17	1240	229.43	CALL	1	114	49.87	TRUE	4.63	0.02
2026-04-17	1260	175	CALL	0	50	48.84	TRUE	0	0
2026-04-17	1280	196.21	CALL	0	112	48.39	TRUE	0	0
2026-04-17	1300	196.17	CALL	1	56	48.01	TRUE	13.17	0.07
2026-04-17	1320	181.06	CALL	2	57	48.32	TRUE	23.21	0.15
2026-04-17	1340	167.74	CALL	1	65	47.76	TRUE	7.74	0.05
2026-04-17	1360	155.49	CALL	3	66	47.45	TRUE	8.69	0.06
2026-04-17	1380	134.7	CALL	0	53	46.86	TRUE	0	0
2026-04-17	1400	135.2	CALL	13	414	46.39	TRUE	10.85	0.09
2026-04-17	1420	123.8	CALL	2	98	47.32	TRUE	7.8	0.07
2026-04-17	1440	114.02	CALL	10	92	45.77	FALSE	9.49	0.09
2026-04-17	1460	103.7	CALL	11	71	45.6	FALSE	6.27	0.06
2026-04-17	1480	93.3	CALL	26	82	45.65	FALSE	93.3	0
2026-04-17	1500	87	CALL	12	109	45.16	FALSE	11.29	0.15
2026-04-17	1520	79.3	CALL	5	30	45.02	FALSE	79.3	0
2026-04-17	1540	63.89	CALL	0	31	44.92	FALSE	0	0
2026-04-17	1560	65.25	CALL	3	43	44.81	FALSE	65.25	0
2026-04-17	1580	59	CALL	4	17	44.72	FALSE	59	0
2026-04-17	1600	52.78	CALL	3	81	44.5	FALSE	9.52	0.22
2026-04-17	1620	48.7	CALL	1	46	44.69	FALSE	7.7	0.19
2026-04-17	1640	35.6	CALL	0	26	44.69	FALSE	0	0
2026-04-17	1660	45.91	CALL	0	31	44.5	FALSE	0	0
2026-04-17	1680	34.74	CALL	3	83	44.71	FALSE	34.74	0
2026-04-17	1700	23	CALL	0	34	44.53	FALSE	0	0
2026-04-17	1720	33.45	CALL	0	17	44.79	FALSE	0	0
2026-04-17	1740	26.3	CALL	1	20	44.68	FALSE	2.64	0.11
2026-04-17	1760	23.05	CALL	8	12	44.97	FALSE	23.05	0
2026-04-17	1780	14.9	CALL	0	21	44.9	FALSE	0	0
2026-04-17	1800	18.86	CALL	10	33	45.23	FALSE	0.86	0.05
2026-04-17	1820	12.5	CALL	0	26	45.02	FALSE	0	0
2026-04-17	1840	11.5	CALL	0	15	45.28	FALSE	0	0
2026-04-17	1860	10.25	CALL	0	18	45.56	FALSE	0	0
2026-04-17	1880	12.8	CALL	0	20	45.72	FALSE	0	0
2026-04-17	1900	11.7	CALL	1	3	46.21	FALSE	11.7	0
2026-04-17	1920	9.8	CALL	0	5	46.1	FALSE	0	0
2026-04-17	1940	9.6	CALL	0	7	44.85	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	45.07	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	45.39	FALSE	0	0
2026-04-17	2000	5.2	CALL	0	62	46.82	FALSE	0	0
2026-04-17	2020	6.5	CALL	0	21	47.27	FALSE	0	0
2026-04-17	2040	6	CALL	0	15	47.44	FALSE	0	0
2026-04-17	2060	8	CALL	0	41	49.36	FALSE	0	0
2026-04-17	2080	7.22	CALL	0	54	47.66	FALSE	0	0
2026-04-17	2100	7.56	CALL	0	8	48	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	48.17	FALSE	0	0
2026-04-17	2140	6.8	CALL	0	2	48.48	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	46.4	FALSE	0	0
2026-04-17	2180	3.5	CALL	0	15	48.62	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	157.82	FALSE	0	0
2026-04-17	390	0	PUT	0	0	154.87	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	151.99	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	149.19	FALSE	0	0
2026-04-17	420	0	PUT	0	0	146.47	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	143.81	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	141.22	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	139.2	FALSE	0	0
2026-04-17	460	1	PUT	0	3	117.81	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	106.44	FALSE	0	0
2026-04-17	480	0.28	PUT	2	2	92.71	FALSE	0.28	0
2026-04-17	490	0.5	PUT	0	2	103.36	FALSE	0	0
2026-04-17	500	0.35	PUT	2	17	91.43	FALSE	0.35	0
2026-04-17	520	0.35	PUT	0	4	99.21	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	96.87	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	86.57	FALSE	0	0
2026-04-17	580	0.7	PUT	2	5	85.43	FALSE	0.7	0
2026-04-17	600	1.4	PUT	0	543	83.1	FALSE	0	0
2026-04-17	610	0.68	PUT	0	6	84.52	FALSE	0	0
2026-04-17	620	0.95	PUT	2	9	82.5	FALSE	0.95	0
2026-04-17	630	1	PUT	3	24	81.56	FALSE	1	0
2026-04-17	640	1.35	PUT	1	9	83.27	FALSE	1.35	0
2026-04-17	650	1.13	PUT	0	21	78.93	FALSE	0	0
2026-04-17	660	1.23	PUT	2	5	79.36	FALSE	1.23	0
2026-04-17	670	1.03	PUT	0	2	74.39	FALSE	0	0
2026-04-17	680	1.4	PUT	2	8	77.88	FALSE	1.4	0
2026-04-17	690	1.82	PUT	2	18	79.3	FALSE	-0.01	-0.01
2026-04-17	700	1.61	PUT	4	319	76.55	FALSE	-0.44	-0.21
2026-04-17	710	1.7	PUT	2	66	75.75	FALSE	-0.37	-0.18
2026-04-17	720	1.85	PUT	2	24	75.28	FALSE	-0.39	-0.17
2026-04-17	730	2.3	PUT	0	21	71.6	FALSE	0	0
2026-04-17	740	2.54	PUT	0	60	73.79	FALSE	0	0
2026-04-17	750	2.2	PUT	2	110	73.07	FALSE	-0.37	-0.14
2026-04-17	760	2.96	PUT	0	158	70.06	FALSE	0	0
2026-04-17	770	2.5	PUT	2	127	71.79	FALSE	-0.4	-0.14
2026-04-17	780	2.6	PUT	2	59	70.89	FALSE	-0.6	-0.19
2026-04-17	790	3.26	PUT	0	88	68.71	FALSE	0	0
2026-04-17	800	3.1	PUT	21	179	70.22	FALSE	-0.37	-0.11
2026-04-17	810	3.53	PUT	0	17	67.38	FALSE	0	0
2026-04-17	820	3.83	PUT	0	31	68.12	FALSE	0	0
2026-04-17	830	4.18	PUT	0	53	67.58	FALSE	0	0
2026-04-17	840	4.96	PUT	0	49	66.52	FALSE	0	0
2026-04-17	850	4.66	PUT	0	45	66.16	FALSE	0	0
2026-04-17	860	4.86	PUT	0	24	64.72	FALSE	0	0
2026-04-17	870	4.9	PUT	15	42	66.43	FALSE	4.9	0
2026-04-17	880	6.1	PUT	0	167	64.87	FALSE	0	0
2026-04-17	900	5.4	PUT	17	306	63.72	FALSE	5.4	0
2026-04-17	920	6.5	PUT	2	131	63.45	FALSE	6.5	0
2026-04-17	940	7.8	PUT	0	33	60.96	FALSE	0	0
2026-04-17	960	10.83	PUT	0	87	59.86	FALSE	0	0
2026-04-17	980	8.5	PUT	1	131	59.18	FALSE	-1.71	-0.17
2026-04-17	1000	9.4	PUT	12	144	57.94	FALSE	-1.9	-0.17
2026-04-17	1020	16.9	PUT	0	79	56.33	FALSE	0	0
2026-04-17	1040	18.5	PUT	0	60	55.71	FALSE	0	0
2026-04-17	1060	16.5	PUT	0	74	54.38	FALSE	0	0
2026-04-17	1080	18.62	PUT	0	71	54.59	FALSE	0	0
2026-04-17	1100	16.35	PUT	19	178	53.77	FALSE	-4.15	-0.2
2026-04-17	1120	18.86	PUT	16	302	52.9	FALSE	-3.24	-0.15
2026-04-17	1140	21.48	PUT	21	330	52.19	FALSE	-3.42	-0.14
2026-04-17	1160	23.8	PUT	17	98	51.46	FALSE	-4.2	-0.15
2026-04-17	1180	26.91	PUT	2	87	50.55	FALSE	-4.69	-0.15
2026-04-17	1200	30.2	PUT	5	160	50.12	FALSE	-6.55	-0.18
2026-04-17	1220	35.3	PUT	1	61	49.64	FALSE	35.3	0
2026-04-17	1240	38.32	PUT	1	78	49.08	FALSE	38.32	0
2026-04-17	1260	42.3	PUT	1	92	48.58	FALSE	-9	-0.18
2026-04-17	1280	48.5	PUT	2	213	48.06	FALSE	-8.6	-0.15
2026-04-17	1300	54.15	PUT	26	77	47.87	FALSE	-9.85	-0.15
2026-04-17	1320	60.75	PUT	3	40	47.33	FALSE	-13.59	-0.18
2026-04-17	1340	66.8	PUT	10	59	46.97	FALSE	-10.1	-0.13
2026-04-17	1360	73.75	PUT	11	151	46.64	FALSE	-13.43	-0.15
2026-04-17	1380	99.2	PUT	0	32	46.18	FALSE	0	0
2026-04-17	1400	90.7	PUT	19	59	46.18	FALSE	-18.3	-0.17
2026-04-17	1420	99.7	PUT	16	27	45.8	FALSE	-20.6	-0.17
2026-04-17	1440	107.7	PUT	3	87	45.39	TRUE	-15.7	-0.13
2026-04-17	1460	119.8	PUT	3	16	45.4	TRUE	-19.8	-0.14
2026-04-17	1480	132	PUT	5	7	45.19	TRUE	132	0
2026-04-17	1500	143.3	PUT	25	46	45.37	TRUE	-19.7	-0.12
2026-04-17	1520	161.5	PUT	15	3	44.8	TRUE	161.5	0
2026-04-17	1540	185.3	PUT	1	16	45.41	TRUE	185.3	0
2026-04-17	1560	254.4	PUT	0	2	44.63	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	44.25	TRUE	0	0
2026-04-17	1600	228.56	PUT	0	4	44.17	TRUE	0	0
2026-04-17	1620	237.9	PUT	0	5	44.14	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	44.13	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	44.09	TRUE	0	0
2026-04-17	1680	290	PUT	0	6	44.16	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	44.02	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	44.31	TRUE	0	0
2026-04-17	1740	338.8	PUT	0	2	44.4	TRUE	0	0
2026-04-17	1760	429.2	PUT	0	9	44.31	TRUE	0	0
2026-04-17	1780	368.3	PUT	0	1	45	TRUE	0	0
2026-04-17	1800	460	PUT	0	17	44.89	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	4	44.77	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	45.31	TRUE	0	0
2026-04-17	1860	468.1	PUT	0	8	45.95	TRUE	0	0
2026-04-17	1880	456.5	PUT	8	0	45.93	TRUE	456.5	0
2026-04-17	1900	448.8	PUT	0	6	46.24	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	46.66	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	47.66	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	48.26	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	49.68	TRUE	0	0
2026-04-17	2000	581.1	PUT	0	8	50.29	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	50.02	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	49.11	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	8	52.35	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	50.92	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	51.73	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	1	52.77	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	54.98	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	54.04	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	54.47	TRUE	0	0
2026-05-15	350	0	CALL	0	0	102.71	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	96.21	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	94.55	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	89.54	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	80.39	TRUE	0	0
2026-05-15	450	0	CALL	0	0	93.31	TRUE	0	0
2026-05-15	460	0	CALL	0	0	0	TRUE	0	0
2026-05-15	470	920	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	83.65	TRUE	0	0
2026-05-15	490	918	CALL	0	1	81.38	TRUE	0	0
2026-05-15	500	0	CALL	0	0	79.12	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	78.88	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	77.56	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	68.35	TRUE	0	0
2026-05-15	600	810	CALL	0	2	65.27	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	67.66	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	71.59	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	67.67	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	68.21	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	70.87	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	69.16	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	65.02	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	65.27	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	64.12	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	63.73	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	66.35	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	64.04	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	62.31	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	64.69	TRUE	0	0
2026-05-15	770	675	CALL	1	11	63.37	TRUE	675	0
2026-05-15	780	622	CALL	0	5	64.39	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	61.24	TRUE	0	0
2026-05-15	800	559.31	CALL	0	26	62.84	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	62.06	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	60.3	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	60.13	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	60.11	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	60.4	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	59.36	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	58.03	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	58.98	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	57.58	TRUE	0	0
2026-05-15	900	458.12	CALL	0	33	56.79	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	57.01	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	56.76	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	54.68	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	56.46	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	52.98	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	54.92	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	53.3	TRUE	0	0
2026-05-15	1000	410.8	CALL	0	59	53.15	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	53.18	TRUE	0	0
2026-05-15	1040	416.73	CALL	1	18	53.82	TRUE	416.73	0
2026-05-15	1060	398.47	CALL	1	19	52.66	TRUE	30.47	0.08
2026-05-15	1080	349.4	CALL	0	78	50.18	TRUE	0	0
2026-05-15	1100	292.35	CALL	0	268	51.07	TRUE	0	0
2026-05-15	1120	313.59	CALL	0	53	50.13	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	50.69	TRUE	0	0
2026-05-15	1160	317.08	CALL	1	20	49.07	TRUE	18.6	0.06
2026-05-15	1180	287.7	CALL	0	67	48.73	TRUE	0	0
2026-05-15	1200	250.8	CALL	0	209	48.22	TRUE	0	0
2026-05-15	1220	255	CALL	0	278	47.73	TRUE	0	0
2026-05-15	1240	293	CALL	0	75	47.16	TRUE	0	0
2026-05-15	1260	223.4	CALL	0	59	47.01	TRUE	0	0
2026-05-15	1280	208.4	CALL	0	41	47.07	TRUE	0	0
2026-05-15	1300	160.17	CALL	0	92	46.58	TRUE	0	0
2026-05-15	1320	173.6	CALL	0	18	46.31	TRUE	0	0
2026-05-15	1340	186.08	CALL	2	36	46.36	TRUE	33.88	0.22
2026-05-15	1360	176.5	CALL	1	33	45.75	TRUE	26.6	0.18
2026-05-15	1380	123.5	CALL	0	63	45.59	TRUE	0	0
2026-05-15	1400	153.4	CALL	36	93	45.29	TRUE	11.4	0.08
2026-05-15	1420	143.5	CALL	12	110	44.96	TRUE	15.68	0.12
2026-05-15	1440	133.7	CALL	16	80	44.92	FALSE	20.9	0.19
2026-05-15	1460	122.5	CALL	4	87	45.04	FALSE	122.5	0
2026-05-15	1480	121.4	CALL	0	26	44.6	FALSE	0	0
2026-05-15	1500	100.77	CALL	13	57	44.94	FALSE	13.77	0.16
2026-05-15	1520	98.7	CALL	4	46	44.26	FALSE	98.7	0
2026-05-15	1540	62.8	CALL	0	9	44.04	FALSE	0	0
2026-05-15	1560	62.8	CALL	0	18	43.92	FALSE	0	0
2026-05-15	1580	76.5	CALL	26	88	44.14	FALSE	12.38	0.19
2026-05-15	1600	71.8	CALL	21	75	43.9	FALSE	71.8	0
2026-05-15	1620	64.3	CALL	0	8	43.82	FALSE	0	0
2026-05-15	1640	59.57	CALL	3	40	43.88	FALSE	10.47	0.21
2026-05-15	1660	57.85	CALL	0	16	43.77	FALSE	0	0
2026-05-15	1680	63.9	CALL	0	4	43.78	FALSE	0	0
2026-05-15	1700	47.45	CALL	2	47	43.72	FALSE	4.45	0.1
2026-05-15	1720	43	CALL	0	2	43.73	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	43.73	FALSE	0	0
2026-05-15	1760	22.3	CALL	0	42	43.77	FALSE	0	0
2026-05-15	1780	20.6	CALL	0	50	43.79	FALSE	0	0
2026-05-15	1800	21.47	CALL	0	9	43.47	FALSE	0	0
2026-05-15	1820	30.7	CALL	0	4	43.97	FALSE	0	0
2026-05-15	1840	27.82	CALL	0	7	43.95	FALSE	0	0
2026-05-15	1860	25	CALL	0	1	44	FALSE	0	0
2026-05-15	1880	14	CALL	0	15	44.14	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	44.24	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	44.39	FALSE	0	0
2026-05-15	1940	16.5	CALL	0	7	44.6	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	44.66	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	44.79	FALSE	0	0
2026-05-15	2000	13.6	CALL	0	17	45	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	44.4	FALSE	0	0
2026-05-15	2040	11.6	CALL	0	7	45.44	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	45.5	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	45.83	FALSE	0	0
2026-05-15	2100	9.2	CALL	1	0	45.91	FALSE	9.2	0
2026-05-15	2120	10.05	CALL	0	0	46.08	FALSE	0	0
2026-05-15	2140	10.03	CALL	0	1	46.25	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	46.66	FALSE	0	0
2026-05-15	2180	7.05	CALL	2	30	46.8	FALSE	0.43	0.07
2026-05-15	350	0.38	PUT	0	53	140.65	FALSE	0	0
2026-05-15	360	0	PUT	0	0	137.94	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	135.81	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	133.25	FALSE	0	0
2026-05-15	390	0	PUT	0	0	130.76	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	128.34	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	99.99	FALSE	0	0
2026-05-15	420	0.35	PUT	4	3	89.08	FALSE	0.35	0
2026-05-15	430	0.35	PUT	0	10	97.63	FALSE	0	0
2026-05-15	440	0.47	PUT	2	8	88.51	FALSE	0.47	0
2026-05-15	450	0.38	PUT	0	22	95.82	FALSE	0	0
2026-05-15	460	0.45	PUT	2	12	84.93	FALSE	0.45	0
2026-05-15	470	0.5	PUT	2	106	84.35	FALSE	0.5	0
2026-05-15	480	0.63	PUT	2	7	84.97	FALSE	0.63	0
2026-05-15	490	0.53	PUT	0	26	84.8	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	78.99	FALSE	0	0
2026-05-15	520	0.75	PUT	2	3	80.67	FALSE	0.75	0
2026-05-15	540	0.9	PUT	2	7	79.55	FALSE	0.9	0
2026-05-15	560	1.1	PUT	2	20	78.69	FALSE	1.1	0
2026-05-15	580	1.28	PUT	2	8	77.44	FALSE	1.28	0
2026-05-15	600	1.4	PUT	2	343	75.63	FALSE	1.4	0
2026-05-15	620	2.31	PUT	0	17	71.92	FALSE	0	0
2026-05-15	640	2.61	PUT	0	30	69.58	FALSE	0	0
2026-05-15	650	1.92	PUT	2	101	72.28	FALSE	1.92	0
2026-05-15	660	2.1	PUT	2	93	71.93	FALSE	2.1	0
2026-05-15	670	1.93	PUT	0	90	66.77	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	71.12	FALSE	0	0
2026-05-15	690	2.63	PUT	2	110	70.51	FALSE	2.63	0
2026-05-15	700	3	PUT	0	191	68.41	FALSE	0	0
2026-05-15	710	2.6	PUT	0	32	66.87	FALSE	0	0
2026-05-15	720	2.65	PUT	0	44	66.29	FALSE	0	0
2026-05-15	730	3.1	PUT	0	46	65.78	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	65.42	FALSE	0	0
2026-05-15	750	4.4	PUT	0	75	65.67	FALSE	0	0
2026-05-15	760	3.25	PUT	0	34	65.4	FALSE	0	0
2026-05-15	770	3.4	PUT	0	34	65.43	FALSE	0	0
2026-05-15	780	5.76	PUT	0	37	64.1	FALSE	0	0
2026-05-15	790	6.21	PUT	0	12	62.86	FALSE	0	0
2026-05-15	800	6.65	PUT	0	114	62.48	FALSE	0	0
2026-05-15	810	4.35	PUT	0	8	62	FALSE	0	0
2026-05-15	820	4.55	PUT	0	4	61.32	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	61.29	FALSE	0	0
2026-05-15	840	6.55	PUT	2	31	62.74	FALSE	6.55	0
2026-05-15	850	5.4	PUT	0	20	60.51	FALSE	0	0
2026-05-15	860	5.7	PUT	0	46	59.54	FALSE	0	0
2026-05-15	870	5.9	PUT	0	9	59.22	FALSE	0	0
2026-05-15	880	6.47	PUT	0	30	58.77	FALSE	0	0
2026-05-15	890	6.7	PUT	0	10	58.46	FALSE	0	0
2026-05-15	900	7.15	PUT	0	61	57.94	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	57.7	FALSE	0	0
2026-05-15	920	9.3	PUT	10	6	57.76	FALSE	9.3	0
2026-05-15	930	8.4	PUT	0	6	56.53	FALSE	0	0
2026-05-15	940	8.8	PUT	0	24	56.05	FALSE	0	0
2026-05-15	950	15.04	PUT	0	44	56.35	FALSE	0	0
2026-05-15	960	15.93	PUT	0	20	55.96	FALSE	0	0
2026-05-15	980	14.7	PUT	0	53	55.36	FALSE	0	0
2026-05-15	1000	14.37	PUT	2	104	54.32	FALSE	14.37	0
2026-05-15	1020	23.6	PUT	0	18	53.98	FALSE	0	0
2026-05-15	1040	20.2	PUT	0	69	53.21	FALSE	0	0
2026-05-15	1060	19.85	PUT	3	41	52.54	FALSE	-2.55	-0.11
2026-05-15	1080	25	PUT	0	56	51.77	FALSE	0	0
2026-05-15	1100	25.21	PUT	11	344	51.09	FALSE	-3.29	-0.12
2026-05-15	1120	31	PUT	0	31	50.28	FALSE	0	0
2026-05-15	1140	29.8	PUT	5	47	49.06	FALSE	-5.2	-0.15
2026-05-15	1160	30.27	PUT	0	18	49.45	FALSE	0	0
2026-05-15	1180	37.95	PUT	1	123	49.04	FALSE	-4.85	-0.11
2026-05-15	1200	42.4	PUT	4	57	48.2	FALSE	42.4	0
2026-05-15	1220	47	PUT	13	526	48.2	FALSE	-6.53	-0.12
2026-05-15	1240	52.1	PUT	1	30	47.91	FALSE	-15.3	-0.23
2026-05-15	1260	57.6	PUT	1	40	46.99	FALSE	-7.29	-0.11
2026-05-15	1280	62.2	PUT	1	17	47.13	FALSE	62.2	0
2026-05-15	1300	68.9	PUT	1	35	45.87	FALSE	68.9	0
2026-05-15	1320	75.2	PUT	1	46	46.49	FALSE	-10.49	-0.12
2026-05-15	1340	83.1	PUT	1	23	46.31	FALSE	-10.2	-0.11
2026-05-15	1360	91.82	PUT	7	84	45.9	FALSE	-10.18	-0.1
2026-05-15	1380	99.45	PUT	7	30	44.72	FALSE	-17.95	-0.15
2026-05-15	1400	106.55	PUT	6	16	45.47	FALSE	-14.95	-0.12
2026-05-15	1420	116.9	PUT	4	12	45.15	FALSE	116.9	0
2026-05-15	1440	127	PUT	8	79	45.05	TRUE	127	0
2026-05-15	1460	138.2	PUT	1	52	44.93	TRUE	138.2	0
2026-05-15	1480	145.7	PUT	0	7	44.76	TRUE	0	0
2026-05-15	1500	163	PUT	2	5	44.17	TRUE	163	0
2026-05-15	1520	172.5	PUT	2	2	44.47	TRUE	-18.9	-0.1
2026-05-15	1540	211.9	PUT	0	7	44.39	TRUE	0	0
2026-05-15	1560	198.2	PUT	1	16	43.86	TRUE	-17.9	-0.08
2026-05-15	1580	228.9	PUT	1	1	44.18	TRUE	228.9	0
2026-05-15	1600	211.5	PUT	0	4	44.22	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	44.09	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	43.89	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	43.97	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	43.76	TRUE	0	0
2026-05-15	1700	334	PUT	0	6	43.76	TRUE	0	0
2026-05-15	1720	320.1	PUT	2	2	43.06	TRUE	-30.85	-0.09
2026-05-15	1740	336.8	PUT	2	2	43.09	TRUE	336.8	0
2026-05-15	1760	0	PUT	0	0	43.85	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	42.85	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	43.42	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	43.58	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	42.48	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	43.9	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	44.61	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	44.87	TRUE	0	0
2026-05-15	1920	569.6	PUT	0	9	45.11	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	45.27	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	45.63	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	46.08	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	46.17	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	46.42	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	46.94	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	47.42	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	47.65	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	48.18	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	48.75	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	49.6	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	50.93	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	76.51	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	65.78	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	75.22	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	65.39	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	75.2	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	56.05	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	65.54	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	66.36	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	65.46	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	65.19	TRUE	0	0
2026-06-18	600	810	CALL	0	13	66.39	TRUE	0	0
2026-06-18	620	414	CALL	0	12	66.53	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	63.97	TRUE	0	0
2026-06-18	650	825	CALL	0	21	63.79	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	66.51	TRUE	0	0
2026-06-18	670	424	CALL	0	3	63.25	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	64.19	TRUE	0	0
2026-06-18	690	454	CALL	0	7	63.13	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	62.81	TRUE	0	0
2026-06-18	710	392	CALL	0	18	62.45	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	62.05	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	60.5	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	61.83	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	60.99	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	59.52	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	60.02	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	62.18	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	57.67	TRUE	0	0
2026-06-18	800	660.2	CALL	0	522	59.47	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	58.42	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	59.28	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	56.9	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	57.47	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	55.52	TRUE	0	0
2026-06-18	860	551.38	CALL	0	16	57.53	TRUE	0	0
2026-06-18	870	582.6	CALL	1	7	60.58	TRUE	582.6	0
2026-06-18	880	553.81	CALL	0	88	55.44	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	56.93	TRUE	0	0
2026-06-18	900	570.8	CALL	0	257	53.45	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	54.72	TRUE	0	0
2026-06-18	920	533.76	CALL	2	64	55.57	TRUE	533.76	0
2026-06-18	930	337.46	CALL	0	120	54.36	TRUE	0	0
2026-06-18	940	334	CALL	0	59	54.6	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	54.24	TRUE	0	0
2026-06-18	960	497.82	CALL	2	40	54.37	TRUE	497.82	0
2026-06-18	980	479	CALL	0	96	52.19	TRUE	0	0
2026-06-18	1000	382.56	CALL	0	138	51.61	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	50.5	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	50.47	TRUE	0	0
2026-06-18	1060	337.8	CALL	0	42	50.02	TRUE	0	0
2026-06-18	1080	397.87	CALL	0	106	50.69	TRUE	0	0
2026-06-18	1100	379.5	CALL	15	179	49.3	TRUE	24.5	0.07
2026-06-18	1120	290.41	CALL	0	42	48.85	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	48.44	TRUE	0	0
2026-06-18	1160	301.9	CALL	0	50	48.81	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	47.26	TRUE	0	0
2026-06-18	1200	298.33	CALL	1	121	47.42	TRUE	298.33	0
2026-06-18	1220	278.37	CALL	1	96	46.63	TRUE	13.37	0.05
2026-06-18	1240	201.4	CALL	0	191	46.52	TRUE	0	0
2026-06-18	1260	221	CALL	0	52	46.23	TRUE	0	0
2026-06-18	1280	245.3	CALL	1	52	45.93	TRUE	245.3	0
2026-06-18	1300	231.51	CALL	5	147	45.7	TRUE	21.51	0.1
2026-06-18	1320	185.07	CALL	0	34	45.58	TRUE	0	0
2026-06-18	1340	207.75	CALL	2	48	45.37	TRUE	15.26	0.08
2026-06-18	1360	182.1	CALL	0	9	45.12	TRUE	0	0
2026-06-18	1380	170	CALL	0	94	44.81	TRUE	0	0
2026-06-18	1400	174.5	CALL	7	210	44.65	TRUE	9.5	0.06
2026-06-18	1420	162.96	CALL	2	69	44.8	TRUE	162.96	0
2026-06-18	1440	152.4	CALL	11	37	44.38	FALSE	152.4	0
2026-06-18	1460	144.5	CALL	1	119	44.14	FALSE	8.94	0.07
2026-06-18	1480	102.4	CALL	0	34	44.01	FALSE	0	0
2026-06-18	1500	125.9	CALL	1	408	43.95	FALSE	6	0.05
2026-06-18	1520	111.57	CALL	0	14	43.53	FALSE	0	0
2026-06-18	1540	109.2	CALL	12	43	43.37	FALSE	4.1	0.04
2026-06-18	1560	97.36	CALL	0	38	43.48	FALSE	0	0
2026-06-18	1580	89.1	CALL	0	36	43.35	FALSE	0	0
2026-06-18	1600	90.29	CALL	14	129	43.52	FALSE	90.29	0
2026-06-18	1620	76	CALL	0	45	43.23	FALSE	0	0
2026-06-18	1640	78.5	CALL	2	38	43.34	FALSE	7.26	0.1
2026-06-18	1660	49.5	CALL	0	10	43.12	FALSE	0	0
2026-06-18	1680	63.42	CALL	0	45	42.98	FALSE	0	0
2026-06-18	1700	64.1	CALL	16	265	42.9	FALSE	3.98	0.07
2026-06-18	1720	52.7	CALL	0	42	42.8	FALSE	0	0
2026-06-18	1740	35.5	CALL	0	43	42.96	FALSE	0	0
2026-06-18	1760	33.4	CALL	0	6	42.4	FALSE	0	0
2026-06-18	1780	30.4	CALL	0	39	42.88	FALSE	0	0
2026-06-18	1800	44	CALL	2	24	43	FALSE	44	0
2026-06-18	1820	33.4	CALL	0	1	42.94	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	43.02	FALSE	0	0
2026-06-18	1860	35.6	CALL	2	1	43.14	FALSE	35.6	0
2026-06-18	1880	33	CALL	2	39	43.11	FALSE	0.8	0.02
2026-06-18	1900	29.9	CALL	0	32	43.15	FALSE	0	0
2026-06-18	1920	22.6	CALL	0	4	43.25	FALSE	0	0
2026-06-18	1940	27	CALL	2	4	43.44	FALSE	27	0
2026-06-18	1960	24.5	CALL	0	2	43.39	FALSE	0	0
2026-06-18	1980	22.3	CALL	0	40	43.48	FALSE	0	0
2026-06-18	2000	23.5	CALL	0	43	43.59	FALSE	0	0
2026-06-18	2020	17	CALL	0	54	43.7	FALSE	0	0
2026-06-18	2040	18.7	CALL	0	28	43.82	FALSE	0	0
2026-06-18	2060	14.5	CALL	0	1	43.97	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	44.01	FALSE	0	0
2026-06-18	2100	12.9	CALL	0	16	44.23	FALSE	0	0
2026-06-18	2120	12.4	CALL	0	2	44.41	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	44.51	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	44.63	FALSE	0	0
2026-06-18	2180	12.8	CALL	3	81	45.15	FALSE	0.59	0.05
2026-06-18	300	0.25	PUT	0	7	133.77	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	131.03	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	128.85	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	89.73	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	123.79	FALSE	0	0
2026-06-18	350	0.35	PUT	0	193	90.88	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	115.38	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	113.66	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	103.14	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	110.33	FALSE	0	0
2026-06-18	400	0.45	PUT	0	40	108.72	FALSE	0	0
2026-06-18	410	0.43	PUT	0	20	107.14	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	96.59	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	88.53	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	86.13	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	84.97	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	84.2	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	89.51	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	82.59	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	75.08	FALSE	0	0
2026-06-18	500	1.54	PUT	0	574	71.66	FALSE	0	0
2026-06-18	520	1.35	PUT	0	108	79.47	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	70.94	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	69.35	FALSE	0	0
2026-06-18	580	1.98	PUT	0	251	66.95	FALSE	0	0
2026-06-18	600	2.87	PUT	0	920	69.63	FALSE	0	0
2026-06-18	620	3.8	PUT	0	149	68.87	FALSE	0	0
2026-06-18	640	2.65	PUT	0	63	67.59	FALSE	0	0
2026-06-18	650	3.09	PUT	0	470	66.59	FALSE	0	0
2026-06-18	660	3.32	PUT	0	288	65.77	FALSE	0	0
2026-06-18	670	4.9	PUT	0	110	64.94	FALSE	0	0
2026-06-18	680	2.95	PUT	0	166	66.23	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	65.47	FALSE	0	0
2026-06-18	700	3.6	PUT	0	400	64.33	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	63.2	FALSE	0	0
2026-06-18	720	6	PUT	0	67	62.09	FALSE	0	0
2026-06-18	730	4.4	PUT	1	47	61.48	FALSE	4.4	0
2026-06-18	740	6.4	PUT	0	31	61.2	FALSE	0	0
2026-06-18	750	6	PUT	2	158	62.72	FALSE	0.15	0.03
2026-06-18	760	6.65	PUT	0	138	61.12	FALSE	0	0
2026-06-18	770	6.75	PUT	0	45	60.51	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	60.69	FALSE	0	0
2026-06-18	790	6.75	PUT	3	38	59.68	FALSE	-1	-0.13
2026-06-18	800	9.2	PUT	0	170	59.76	FALSE	0	0
2026-06-18	810	9.7	PUT	0	184	58.6	FALSE	0	0
2026-06-18	820	9.1	PUT	0	38	57.91	FALSE	0	0
2026-06-18	830	11.3	PUT	0	120	57.07	FALSE	0	0
2026-06-18	840	9.8	PUT	0	21	56.89	FALSE	0	0
2026-06-18	850	10.4	PUT	0	219	57.12	FALSE	0	0
2026-06-18	860	13.6	PUT	0	52	57.01	FALSE	0	0
2026-06-18	870	10.8	PUT	0	35	56.67	FALSE	0	0
2026-06-18	880	15.01	PUT	0	39	56.3	FALSE	0	0
2026-06-18	890	11.25	PUT	5	75	55.85	FALSE	-1.6	-0.12
2026-06-18	900	12	PUT	6	221	54.95	FALSE	12	0
2026-06-18	910	27.09	PUT	0	41	55.09	FALSE	0	0
2026-06-18	920	18.42	PUT	0	124	54.72	FALSE	0	0
2026-06-18	930	13.2	PUT	0	29	54.37	FALSE	0	0
2026-06-18	940	20.02	PUT	0	36	53.95	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	53.68	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	53.16	FALSE	0	0
2026-06-18	980	20.27	PUT	0	109	52.52	FALSE	0	0
2026-06-18	1000	19.62	PUT	3	233	51.8	FALSE	19.62	0
2026-06-18	1020	29.3	PUT	0	219	51.26	FALSE	0	0
2026-06-18	1040	25.2	PUT	5	82	50.6	FALSE	-2.5	-0.09
2026-06-18	1060	27	PUT	60	44	50.16	FALSE	27	0
2026-06-18	1080	38.6	PUT	0	48	49.61	FALSE	0	0
2026-06-18	1100	35.02	PUT	2	234	49.57	FALSE	-1.88	-0.05
2026-06-18	1120	36.1	PUT	10	45	48.64	FALSE	-4.3	-0.11
2026-06-18	1140	41.3	PUT	24	60	48.12	FALSE	-4.1	-0.09
2026-06-18	1160	45	PUT	8	93	47.5	FALSE	45	0
2026-06-18	1180	49.3	PUT	1	62	47.03	FALSE	49.3	0
2026-06-18	1200	53.78	PUT	22	346	47.05	FALSE	-6.32	-0.11
2026-06-18	1220	59.6	PUT	4	69	46.4	FALSE	-14.4	-0.19
2026-06-18	1240	64.2	PUT	3	106	45.68	FALSE	64.2	0
2026-06-18	1260	70.8	PUT	5	122	46.54	FALSE	70.8	0
2026-06-18	1280	76.1	PUT	3	34	44.89	FALSE	-9.5	-0.11
2026-06-18	1300	83.6	PUT	2	78	45.56	FALSE	-8.5	-0.09
2026-06-18	1320	91.05	PUT	4	89	45.59	FALSE	91.05	0
2026-06-18	1340	98.6	PUT	43	27	45.09	FALSE	-9.5	-0.09
2026-06-18	1360	106.8	PUT	12	50	45.03	FALSE	-11	-0.09
2026-06-18	1380	126.6	PUT	0	36	44.61	FALSE	0	0
2026-06-18	1400	126	PUT	1	44	44.06	FALSE	-10.3	-0.08
2026-06-18	1420	137.12	PUT	3	82	44.32	FALSE	137.12	0
2026-06-18	1440	147.12	PUT	3	90	44.11	TRUE	147.12	0
2026-06-18	1460	158.2	PUT	1	18	44.1	TRUE	158.2	0
2026-06-18	1480	172.7	PUT	0	10	43.73	TRUE	0	0
2026-06-18	1500	203.69	PUT	0	7	43.73	TRUE	0	0
2026-06-18	1520	244.7	PUT	0	14	43.13	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	43.49	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	43.32	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	43.34	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	43.09	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	43.09	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	43.12	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	43.02	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	42.68	TRUE	0	0
2026-06-18	1700	312.2	PUT	1	1	42.98	TRUE	312.2	0
2026-06-18	1720	342	PUT	0	2	42.83	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	42	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	42.79	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	43.83	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	42.88	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	42.99	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	41.97	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	41.86	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	43.34	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	43.5	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.63	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	43.35	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	43.72	TRUE	0	0
2026-06-18	2000	673.5	PUT	0	9	44.19	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.37	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	44.51	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	44.71	TRUE	0	0
2026-06-18	2080	761.1	PUT	0	1	44.42	TRUE	0	0
2026-06-18	2100	761.2	PUT	0	1	45.2	TRUE	0	0
2026-06-18	2120	740.3	PUT	0	1	46.14	TRUE	0	0
2026-06-18	2140	759.9	PUT	0	9	45.72	TRUE	0	0
2026-06-18	2160	770	PUT	0	8	45.68	TRUE	0	0
2026-06-18	2180	802.5	PUT	0	9	46.55	TRUE	0	0
2026-07-17	490	0	CALL	0	0	73.68	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	75.89	TRUE	0	0
2026-07-17	520	0	CALL	0	0	72.74	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	71.03	TRUE	0	0
2026-07-17	560	0	CALL	0	0	72.97	TRUE	0	0
2026-07-17	580	0	CALL	0	0	69.82	TRUE	0	0
2026-07-17	600	0	CALL	0	0	68.86	TRUE	0	0
2026-07-17	620	0	CALL	0	0	67.55	TRUE	0	0
2026-07-17	640	778.5	CALL	0	1	66.43	TRUE	0	0
2026-07-17	660	0	CALL	0	0	64.93	TRUE	0	0
2026-07-17	680	0	CALL	0	0	63.82	TRUE	0	0
2026-07-17	700	0	CALL	0	0	63.03	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	61.71	TRUE	0	0
2026-07-17	740	0	CALL	0	0	61.15	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	60.03	TRUE	0	0
2026-07-17	780	0	CALL	0	0	59.59	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	58.83	TRUE	0	0
2026-07-17	820	0	CALL	0	0	58.74	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	56.84	TRUE	0	0
2026-07-17	860	0	CALL	0	0	55.86	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	55.86	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	56.28	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	54.85	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	54.54	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	54.4	TRUE	0	0
2026-07-17	920	0	CALL	0	0	54.31	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	53.39	TRUE	0	0
2026-07-17	940	0	CALL	0	0	53.46	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	53.23	TRUE	0	0
2026-07-17	960	248	CALL	0	1	52.64	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	52.83	TRUE	0	0
2026-07-17	980	495.15	CALL	0	1	52.33	TRUE	0	0
2026-07-17	990	392.4	CALL	0	11	52.09	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	51.85	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	51.65	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	51.13	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	51.12	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	50.63	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	50.88	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	50.37	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	50.11	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	49.94	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	49.62	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	49.49	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	49.33	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	49.13	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	49.02	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	48.73	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	48.54	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	48.32	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	48.91	TRUE	0	0
2026-07-17	1200	314.17	CALL	2	16	47.87	TRUE	314.17	0
2026-07-17	1220	333.3	CALL	0	4	48.34	TRUE	0	0
2026-07-17	1240	287.12	CALL	2	12	47.41	TRUE	287.12	0
2026-07-17	1260	301.7	CALL	0	13	46.95	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	46.61	TRUE	0	0
2026-07-17	1300	182.1	CALL	0	17	46.22	TRUE	0	0
2026-07-17	1320	177.5	CALL	0	4	46.13	TRUE	0	0
2026-07-17	1340	222.7	CALL	0	46	45.78	TRUE	0	0
2026-07-17	1360	168.3	CALL	0	14	45.31	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	44.96	TRUE	0	0
2026-07-17	1400	184.05	CALL	0	161	45.25	TRUE	0	0
2026-07-17	1420	175.69	CALL	0	18	45.06	TRUE	0	0
2026-07-17	1440	165.3	CALL	0	83	44.94	FALSE	0	0
2026-07-17	1460	120.5	CALL	0	12	44.46	FALSE	0	0
2026-07-17	1480	110.1	CALL	0	13	44.89	FALSE	0	0
2026-07-17	1500	108.6	CALL	0	26	44.74	FALSE	0	0
2026-07-17	1520	139.88	CALL	4	19	45.09	FALSE	139.88	0
2026-07-17	1540	132.2	CALL	1	7	44.54	FALSE	132.2	0
2026-07-17	1560	100.8	CALL	0	25	44.45	FALSE	0	0
2026-07-17	1580	80.7	CALL	0	6	44.24	FALSE	0	0
2026-07-17	1600	100.2	CALL	0	23	43.73	FALSE	0	0
2026-07-17	1620	94.5	CALL	0	5	43.67	FALSE	0	0
2026-07-17	1640	99.7	CALL	0	2	43.59	FALSE	0	0
2026-07-17	1660	71	CALL	0	14	43.98	FALSE	0	0
2026-07-17	1680	57.5	CALL	0	31	43.97	FALSE	0	0
2026-07-17	1700	57.9	CALL	0	29	43.46	FALSE	0	0
2026-07-17	1720	80.5	CALL	0	37	43.91	FALSE	0	0
2026-07-17	1740	53.1	CALL	0	6	43.93	FALSE	0	0
2026-07-17	1760	49.7	CALL	0	11	43.41	FALSE	0	0
2026-07-17	1780	59.6	CALL	0	8	43.78	FALSE	0	0
2026-07-17	1800	60	CALL	0	3	43.75	FALSE	0	0
2026-07-17	1820	53.4	CALL	0	4	43.78	FALSE	0	0
2026-07-17	1840	54.2	CALL	1	33	43.76	FALSE	54.2	0
2026-07-17	1860	47.3	CALL	0	16	43.79	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	43.78	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	43.61	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	43.84	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	43.88	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	43.95	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	43.95	FALSE	0	0
2026-07-17	2000	40.02	CALL	0	35	44	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	43.42	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	44.1	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	43.95	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	44.2	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	44.34	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	44.41	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	44.53	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	44.6	FALSE	0	0
2026-07-17	2180	16	CALL	0	1	44.67	FALSE	0	0
2026-07-17	490	1.86	PUT	0	7	74.59	FALSE	0	0
2026-07-17	500	1.71	PUT	0	18	77.06	FALSE	0	0
2026-07-17	520	0	PUT	0	0	72.78	FALSE	0	0
2026-07-17	540	0	PUT	0	0	71.73	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	70.4	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	69.25	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	68.11	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	66.62	FALSE	0	0
2026-07-17	640	3.8	PUT	1	3	65.75	FALSE	-1.1	-0.22
2026-07-17	660	5.4	PUT	0	4	64.09	FALSE	0	0
2026-07-17	680	6.22	PUT	0	24	62.77	FALSE	0	0
2026-07-17	700	7	PUT	0	8	62.66	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	61.65	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	60.09	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	59.72	FALSE	0	0
2026-07-17	780	12	PUT	0	24	58.79	FALSE	0	0
2026-07-17	800	12.3	PUT	0	10	56.33	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	55.74	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	54.87	FALSE	0	0
2026-07-17	860	0	PUT	0	0	55.29	FALSE	0	0
2026-07-17	870	0	PUT	0	0	54.71	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	54.8	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	54.44	FALSE	0	0
2026-07-17	900	18	PUT	0	17	54.19	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	53.86	FALSE	0	0
2026-07-17	920	21	PUT	0	5	53.55	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	53.03	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	52.39	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	52.41	FALSE	0	0
2026-07-17	960	20.78	PUT	0	11	51.98	FALSE	0	0
2026-07-17	970	26.3	PUT	0	24	51.96	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	51.64	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	50.99	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	51.06	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	50.85	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	50.55	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	49.93	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	49.81	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	49.86	FALSE	0	0
2026-07-17	1060	31.95	PUT	0	25	49.64	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	49.27	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	49.22	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	49.08	FALSE	0	0
2026-07-17	1100	52.2	PUT	0	40	48.91	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	48.45	FALSE	0	0
2026-07-17	1120	43	PUT	0	15	48.53	FALSE	0	0
2026-07-17	1130	50.1	PUT	0	5	47.9	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	48.16	FALSE	0	0
2026-07-17	1150	52.1	PUT	0	13	47.56	FALSE	0	0
2026-07-17	1160	82.2	PUT	0	6	47.87	FALSE	0	0
2026-07-17	1180	61.25	PUT	1	20	47.31	FALSE	61.25	0
2026-07-17	1200	72.32	PUT	0	19	47.26	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	46.97	FALSE	0	0
2026-07-17	1240	78.34	PUT	10	53	46.34	FALSE	78.34	0
2026-07-17	1260	118.6	PUT	0	12	46.46	FALSE	0	0
2026-07-17	1280	118.4	PUT	0	7	45.65	FALSE	0	0
2026-07-17	1300	132.4	PUT	0	15	45.52	FALSE	0	0
2026-07-17	1320	142	PUT	0	3	46.28	FALSE	0	0
2026-07-17	1340	152.4	PUT	0	26	45.46	FALSE	0	0
2026-07-17	1360	169.7	PUT	0	11	45.72	FALSE	0	0
2026-07-17	1380	179.4	PUT	0	11	45.28	FALSE	0	0
2026-07-17	1400	153	PUT	0	8	45.03	FALSE	0	0
2026-07-17	1420	149.05	PUT	1	7	45.4	FALSE	-12.71	-0.08
2026-07-17	1440	161.6	PUT	0	5	44.68	TRUE	0	0
2026-07-17	1460	169.4	PUT	1	8	45.02	TRUE	169.4	0
2026-07-17	1480	185.6	PUT	0	16	44.04	TRUE	0	0
2026-07-17	1500	195	PUT	10	4	43.91	TRUE	195	0
2026-07-17	1520	205.9	PUT	0	1	44.2	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	44.22	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	44.49	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	43.6	TRUE	0	0
2026-07-17	1600	246	PUT	0	7	43.83	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	43.78	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	44.16	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	43.21	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	43.66	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	43.78	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	43.12	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	43.43	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	43.55	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42.85	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	43.39	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.2	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	43.66	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	43.44	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	43.49	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	43.76	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	43.44	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	42.88	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.51	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.12	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	44.05	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.3	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	44.5	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.05	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	44.7	TRUE	0	0
2026-07-17	2140	724.3	PUT	0	8	45.03	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	45.23	TRUE	0	0
2026-07-17	2180	779.1	PUT	0	2	45.28	TRUE	0	0
2026-08-21	540	863	CALL	0	1	66.36	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	67.12	TRUE	0	0
2026-08-21	570	0	CALL	0	0	66.52	TRUE	0	0
2026-08-21	580	0	CALL	0	0	64.37	TRUE	0	0
2026-08-21	590	0	CALL	0	0	65.06	TRUE	0	0
2026-08-21	600	0	CALL	0	0	63.38	TRUE	0	0
2026-08-21	610	0	CALL	0	0	64.26	TRUE	0	0
2026-08-21	620	0	CALL	0	0	64.22	TRUE	0	0
2026-08-21	630	0	CALL	0	0	63.74	TRUE	0	0
2026-08-21	640	0	CALL	0	0	63.42	TRUE	0	0
2026-08-21	650	0	CALL	0	0	61.64	TRUE	0	0
2026-08-21	660	0	CALL	0	0	61.15	TRUE	0	0
2026-08-21	670	0	CALL	0	0	61.72	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	60.13	TRUE	0	0
2026-08-21	690	0	CALL	0	0	60.07	TRUE	0	0
2026-08-21	700	0	CALL	0	0	59.51	TRUE	0	0
2026-08-21	710	0	CALL	0	0	59.15	TRUE	0	0
2026-08-21	720	0	CALL	0	0	58.91	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	58.31	TRUE	0	0
2026-08-21	740	0	CALL	0	0	57.95	TRUE	0	0
2026-08-21	750	0	CALL	0	0	58.52	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	57.46	TRUE	0	0
2026-08-21	770	0	CALL	0	0	56.93	TRUE	0	0
2026-08-21	780	0	CALL	0	0	57.22	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	56.34	TRUE	0	0
2026-08-21	800	0	CALL	0	0	56.63	TRUE	0	0
2026-08-21	810	0	CALL	0	0	55.23	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	55.32	TRUE	0	0
2026-08-21	830	0	CALL	0	0	54.13	TRUE	0	0
2026-08-21	840	0	CALL	0	0	55.43	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	53.72	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	53.73	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	54.18	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	53.36	TRUE	0	0
2026-08-21	890	0	CALL	0	0	53.04	TRUE	0	0
2026-08-21	900	0	CALL	0	0	52.81	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	52.48	TRUE	0	0
2026-08-21	920	0	CALL	0	0	51.97	TRUE	0	0
2026-08-21	930	0	CALL	0	0	52.2	TRUE	0	0
2026-08-21	940	0	CALL	0	0	52.22	TRUE	0	0
2026-08-21	950	0	CALL	0	0	51.46	TRUE	0	0
2026-08-21	960	0	CALL	0	0	51.29	TRUE	0	0
2026-08-21	970	0	CALL	0	0	51.39	TRUE	0	0
2026-08-21	980	0	CALL	0	0	51.24	TRUE	0	0
2026-08-21	990	490	CALL	0	13	50.93	TRUE	0	0
2026-08-21	1000	460	CALL	0	9	50.73	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	50.18	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	49.78	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	49.18	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	48.81	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	48.68	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	48.16	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	47.99	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	47.67	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	47.45	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	47.2	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	46.87	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	46.88	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	46.6	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	46.69	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	46.46	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	46.36	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	46.24	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	46.13	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	45.77	TRUE	0	0
2026-08-21	1300	205	CALL	0	8	45.92	TRUE	0	0
2026-08-21	1310	271.2	CALL	0	15	45.82	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	45.73	TRUE	0	0
2026-08-21	1330	234.73	CALL	0	5	45.65	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	45.53	TRUE	0	0
2026-08-21	1350	227.12	CALL	0	113	45.46	TRUE	0	0
2026-08-21	1360	190.33	CALL	0	2	45.34	TRUE	0	0
2026-08-21	1380	183.67	CALL	0	2	44.75	TRUE	0	0
2026-08-21	1400	187.09	CALL	0	17	44.49	TRUE	0	0
2026-08-21	1420	209.2	CALL	0	11	44.34	TRUE	0	0
2026-08-21	1440	192.7	CALL	3	23	44.77	FALSE	192.7	0
2026-08-21	1450	151.2	CALL	0	6	44.09	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	44.62	FALSE	0	0
2026-08-21	1480	158.9	CALL	0	9	44.51	FALSE	0	0
2026-08-21	1500	133.25	CALL	0	501	44.35	FALSE	0	0
2026-08-21	1520	163.93	CALL	0	6	44.24	FALSE	0	0
2026-08-21	1540	110.47	CALL	0	13	44.19	FALSE	0	0
2026-08-21	1560	142.17	CALL	4	3	44.49	FALSE	142.17	0
2026-08-21	1580	135.4	CALL	15	3	43.91	FALSE	135.4	0
2026-08-21	1600	92.62	CALL	0	9	43.9	FALSE	0	0
2026-08-21	1620	85.1	CALL	0	5	43.78	FALSE	0	0
2026-08-21	1640	109.8	CALL	0	3	43.74	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	43.14	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	43.37	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	43.48	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	43.08	FALSE	0	0
2026-08-21	1740	87.82	CALL	1	2	43.73	FALSE	87.82	0
2026-08-21	1760	86.1	CALL	0	1	43.06	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.14	FALSE	0	0
2026-08-21	1800	56.1	CALL	0	3	43.62	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.56	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	43.54	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	43.66	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.73	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.64	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.66	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.59	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	43.5	FALSE	0	0
2026-08-21	1980	34.9	CALL	0	236	43.73	FALSE	0	0
2026-08-21	2000	42	CALL	0	17	43.92	FALSE	0	0
2026-08-21	2020	31.7	CALL	0	20	43.19	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.3	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.17	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	43.91	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	43.68	FALSE	0	0
2026-08-21	2120	31.86	CALL	1	1	43.96	FALSE	31.86	0
2026-08-21	2140	0	CALL	0	0	43.78	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	43.83	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	43.94	FALSE	0	0
2026-08-21	540	4.04	PUT	0	6	67.72	FALSE	0	0
2026-08-21	560	3.05	PUT	0	12	66.49	FALSE	0	0
2026-08-21	570	3.15	PUT	0	90	65.62	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	66.39	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	65.37	FALSE	0	0
2026-08-21	600	5.25	PUT	0	39	65.27	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	64.69	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	64.2	FALSE	0	0
2026-08-21	630	0	PUT	0	0	63.59	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	62.88	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	61.16	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	60.4	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	58.63	FALSE	0	0
2026-08-21	680	7.7	PUT	0	52	60.3	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	60.04	FALSE	0	0
2026-08-21	700	9.26	PUT	0	18	59.61	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	58.95	FALSE	0	0
2026-08-21	720	0	PUT	0	0	58.28	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	56.45	FALSE	0	0
2026-08-21	740	0	PUT	0	0	56.16	FALSE	0	0
2026-08-21	750	8.1	PUT	0	1	55.96	FALSE	0	0
2026-08-21	760	10.8	PUT	0	6	55.85	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	55.64	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	54.84	FALSE	0	0
2026-08-21	790	0	PUT	0	0	54.48	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	54.21	FALSE	0	0
2026-08-21	810	0	PUT	0	0	53.91	FALSE	0	0
2026-08-21	820	0	PUT	0	0	53.58	FALSE	0	0
2026-08-21	830	0	PUT	0	0	53.32	FALSE	0	0
2026-08-21	840	0	PUT	0	0	53	FALSE	0	0
2026-08-21	850	0	PUT	0	0	52.78	FALSE	0	0
2026-08-21	860	0	PUT	0	0	52.49	FALSE	0	0
2026-08-21	870	0	PUT	0	0	52.29	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	51.95	FALSE	0	0
2026-08-21	890	21	PUT	0	1	51.74	FALSE	0	0
2026-08-21	900	19.3	PUT	0	12	51.5	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	52.27	FALSE	0	0
2026-08-21	920	22.9	PUT	3	4	51.6	FALSE	-3.24	-0.12
2026-08-21	930	0	PUT	0	0	51.39	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	50.8	FALSE	0	0
2026-08-21	950	35.04	PUT	0	27	50.29	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	50.05	FALSE	0	0
2026-08-21	970	0	PUT	0	0	49.85	FALSE	0	0
2026-08-21	980	42.37	PUT	0	11	49.41	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	49.14	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	49.1	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	48.69	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	48.27	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	47.93	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	47.66	FALSE	0	0
2026-08-21	1100	68.8	PUT	0	6	47.5	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	47.78	FALSE	0	0
2026-08-21	1140	60.8	PUT	5	23	47.47	FALSE	60.8	0
2026-08-21	1160	74.24	PUT	0	1	47.18	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	46.36	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	46.39	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	46.44	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	45.91	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	45.73	FALSE	0	0
2026-08-21	1240	97.4	PUT	0	6	45.54	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	45.69	FALSE	0	0
2026-08-21	1260	97.49	PUT	14	0	45.66	FALSE	97.49	0
2026-08-21	1270	151.6	PUT	0	8	45.44	FALSE	0	0
2026-08-21	1280	103.3	PUT	2	105	45.04	FALSE	-8.4	-0.08
2026-08-21	1290	106.9	PUT	6	1	44.89	FALSE	106.9	0
2026-08-21	1300	141	PUT	0	1	45.1	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	45	FALSE	0	0
2026-08-21	1320	120.86	PUT	10	0	45.16	FALSE	120.86	0
2026-08-21	1330	116.7	PUT	0	2	45.17	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	45.05	FALSE	0	0
2026-08-21	1350	134.1	PUT	2	8	45.02	FALSE	-17.3	-0.11
2026-08-21	1360	0	PUT	0	0	44.45	FALSE	0	0
2026-08-21	1380	155.2	PUT	0	5	44.67	FALSE	0	0
2026-08-21	1400	165.1	PUT	0	3	44.09	FALSE	0	0
2026-08-21	1420	157.9	PUT	0	8	43.7	FALSE	0	0
2026-08-21	1440	186.4	PUT	0	5	44.81	TRUE	0	0
2026-08-21	1450	181.36	PUT	0	1	44.13	TRUE	0	0
2026-08-21	1460	185.2	PUT	5	2	44.09	TRUE	-12.6	-0.06
2026-08-21	1480	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	43.94	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	43.37	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	43.12	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.6	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	43.4	TRUE	0	0
2026-08-21	1600	266.4	PUT	0	1	43.37	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	44.05	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	43.24	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	42.91	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	43.53	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	43.17	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.04	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	42.89	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.01	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.16	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	43.17	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.16	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.76	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	42.58	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.8	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	42.25	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	42.53	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.1	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	43.85	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	43.29	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	43.4	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.14	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.42	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.22	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.51	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.81	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	43.85	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	44.31	TRUE	0	0
2026-08-21	2180	862.6	PUT	0	18	44.46	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	83.68	TRUE	0	0
2026-09-18	360	0	CALL	0	0	83.05	TRUE	0	0
2026-09-18	370	0	CALL	0	0	75.03	TRUE	0	0
2026-09-18	380	0	CALL	0	0	74.91	TRUE	0	0
2026-09-18	390	0	CALL	0	0	79.7	TRUE	0	0
2026-09-18	400	365	CALL	0	1	76.85	TRUE	0	0
2026-09-18	410	0	CALL	0	0	72.93	TRUE	0	0
2026-09-18	420	0	CALL	0	0	72.55	TRUE	0	0
2026-09-18	430	0	CALL	0	0	76.7	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	72.88	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	75.21	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	72.38	TRUE	0	0
2026-09-18	470	598	CALL	0	4	70.02	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	72.65	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	71.35	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	69.8	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	68.76	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	67.87	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	66.68	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	64.48	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	64.63	TRUE	0	0
2026-09-18	620	468	CALL	0	14	62.67	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	61.62	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	61.01	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	60.25	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	60.98	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	60.82	TRUE	0	0
2026-09-18	690	335	CALL	0	3	58.97	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	59.11	TRUE	0	0
2026-09-18	710	548	CALL	0	13	60.44	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	59.62	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	57.65	TRUE	0	0
2026-09-18	740	630.4	CALL	0	12	58.49	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	57.58	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	57.01	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	56.67	TRUE	0	0
2026-09-18	780	678	CALL	0	12	56.3	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	56	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	56.01	TRUE	0	0
2026-09-18	810	279	CALL	0	8	55.85	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	55.33	TRUE	0	0
2026-09-18	830	665	CALL	0	16	55.09	TRUE	0	0
2026-09-18	840	628	CALL	28	58	57	TRUE	628	0
2026-09-18	850	371	CALL	0	100	53.75	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	53.71	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	53.37	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	53.51	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	53.28	TRUE	0	0
2026-09-18	900	549	CALL	0	34	52.35	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	51.48	TRUE	0	0
2026-09-18	920	473.45	CALL	0	46	52.14	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	51.87	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	51.41	TRUE	0	0
2026-09-18	950	520	CALL	0	25	51.15	TRUE	0	0
2026-09-18	960	477	CALL	0	31	51.51	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	50.64	TRUE	0	0
2026-09-18	1000	497.12	CALL	0	55	49.99	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	50.23	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	49.34	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	48.94	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	48.32	TRUE	0	0
2026-09-18	1100	410.62	CALL	1	85	48.53	TRUE	410.62	0
2026-09-18	1120	355	CALL	0	22	47.95	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	47.66	TRUE	0	0
2026-09-18	1160	326.28	CALL	0	44	47.15	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	46.9	TRUE	0	0
2026-09-18	1200	264.4	CALL	0	46	46.69	TRUE	0	0
2026-09-18	1220	290.93	CALL	0	106	47.22	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	46.26	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	46.66	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	45.8	TRUE	0	0
2026-09-18	1300	218.88	CALL	0	31	45.68	TRUE	0	0
2026-09-18	1320	293.5	CALL	0	6	45.47	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	45.67	TRUE	0	0
2026-09-18	1360	245.21	CALL	1	7	45.63	TRUE	25.95	0.12
2026-09-18	1380	225.89	CALL	0	12	44.92	TRUE	0	0
2026-09-18	1400	224.61	CALL	1	277	44.76	TRUE	13.9	0.07
2026-09-18	1420	215.6	CALL	3	34	44.61	TRUE	215.6	0
2026-09-18	1440	206.15	CALL	1	24	44.47	FALSE	206.15	0
2026-09-18	1460	194.3	CALL	2	65	44.42	FALSE	5.91	0.03
2026-09-18	1480	154.1	CALL	0	3	44.28	FALSE	0	0
2026-09-18	1500	177.92	CALL	1	263	44.37	FALSE	177.92	0
2026-09-18	1520	159.1	CALL	0	1	44.02	FALSE	0	0
2026-09-18	1540	161.73	CALL	1	19	44.11	FALSE	161.73	0
2026-09-18	1560	149.5	CALL	0	13	43.8	FALSE	0	0
2026-09-18	1580	148.3	CALL	2	20	43.73	FALSE	6.6	0.05
2026-09-18	1600	138	CALL	1	230	43.37	FALSE	4.74	0.04
2026-09-18	1620	97.65	CALL	0	7	43.63	FALSE	0	0
2026-09-18	1640	116.8	CALL	0	25	43.49	FALSE	0	0
2026-09-18	1660	116.77	CALL	0	6	43.48	FALSE	0	0
2026-09-18	1680	91.8	CALL	0	38	43.38	FALSE	0	0
2026-09-18	1700	102.77	CALL	0	189	43.33	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	43.3	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	43.26	FALSE	0	0
2026-09-18	1760	82.5	CALL	0	5	43.51	FALSE	0	0
2026-09-18	1780	77.74	CALL	0	10	43.21	FALSE	0	0
2026-09-18	1800	88	CALL	0	15	43.19	FALSE	0	0
2026-09-18	1820	57.1	CALL	0	28	43.14	FALSE	0	0
2026-09-18	1840	67.98	CALL	0	7	43.03	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	42.83	FALSE	0	0
2026-09-18	1880	64.4	CALL	0	3	43.05	FALSE	0	0
2026-09-18	1900	58.47	CALL	0	12	43.07	FALSE	0	0
2026-09-18	1920	56.23	CALL	0	11	43.06	FALSE	0	0
2026-09-18	1940	57.9	CALL	0	12	43.16	FALSE	0	0
2026-09-18	1960	50.76	CALL	0	12	42.64	FALSE	0	0
2026-09-18	1980	40.14	CALL	0	11	43.66	FALSE	0	0
2026-09-18	2000	43.5	CALL	0	9	43.21	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	42.8	FALSE	0	0
2026-09-18	2040	43.36	CALL	0	1	43.25	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	42.72	FALSE	0	0
2026-09-18	2080	41.8	CALL	0	18	43.29	FALSE	0	0
2026-09-18	2100	39.5	CALL	0	7	43.31	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	43.5	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.37	FALSE	0	0
2026-09-18	2160	34.3	CALL	0	1	43.39	FALSE	0	0
2026-09-18	2180	34.6	CALL	3	62	43.43	FALSE	1.1	0.03
2026-09-18	350	0.69	PUT	0	5	77.79	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	77.39	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	76.75	FALSE	0	0
2026-09-18	380	0.93	PUT	0	3	79.7	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	74.66	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	78.12	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	70.58	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	69.75	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	72.43	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	71.88	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	70.81	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	70.52	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	70	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	68.33	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	68.96	FALSE	0	0
2026-09-18	500	3	PUT	0	38	68.22	FALSE	0	0
2026-09-18	520	3	PUT	0	6	67.15	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	66.01	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	64.81	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	63.79	FALSE	0	0
2026-09-18	600	5.42	PUT	0	867	59.87	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	58.68	FALSE	0	0
2026-09-18	640	5.28	PUT	0	78	58.65	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	59.24	FALSE	0	0
2026-09-18	660	8.23	PUT	1	15	60.08	FALSE	8.23	0
2026-09-18	670	8.63	PUT	1	10	59.63	FALSE	8.63	0
2026-09-18	680	12.34	PUT	0	49	58.91	FALSE	0	0
2026-09-18	690	10.5	PUT	1	36	60	FALSE	10.5	0
2026-09-18	700	10.9	PUT	1	196	59.46	FALSE	10.9	0
2026-09-18	710	10.23	PUT	1	3	57.67	FALSE	10.23	0
2026-09-18	720	8.8	PUT	0	42	56.77	FALSE	0	0
2026-09-18	730	9.9	PUT	0	123	56.31	FALSE	0	0
2026-09-18	740	13.87	PUT	0	22	55.63	FALSE	0	0
2026-09-18	750	11.35	PUT	0	126	54.89	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	54.41	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	54.13	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	53.87	FALSE	0	0
2026-09-18	790	15.15	PUT	0	48	53.53	FALSE	0	0
2026-09-18	800	19.2	PUT	0	27	54.09	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	53.65	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	53	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	52.46	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	52.56	FALSE	0	0
2026-09-18	850	24.5	PUT	0	128	51.96	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	52.06	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	51.48	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	51.18	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	50.93	FALSE	0	0
2026-09-18	900	27.2	PUT	0	168	51.51	FALSE	0	0
2026-09-18	910	25.42	PUT	3	24	50.82	FALSE	25.42	0
2026-09-18	920	82.4	PUT	0	8	51.03	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	50.65	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	50.49	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	50.31	FALSE	0	0
2026-09-18	960	28.6	PUT	0	7	50.08	FALSE	0	0
2026-09-18	980	38.9	PUT	0	69	49.67	FALSE	0	0
2026-09-18	1000	41	PUT	0	35	49.27	FALSE	0	0
2026-09-18	1020	38	PUT	0	3	48.78	FALSE	0	0
2026-09-18	1040	62.4	PUT	0	11	48.43	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	48.1	FALSE	0	0
2026-09-18	1080	59.95	PUT	0	9	47.81	FALSE	0	0
2026-09-18	1100	63.2	PUT	0	228	47.47	FALSE	0	0
2026-09-18	1120	80.18	PUT	0	17	47.25	FALSE	0	0
2026-09-18	1140	65.8	PUT	0	13	46.73	FALSE	0	0
2026-09-18	1160	79.4	PUT	0	77	46.6	FALSE	0	0
2026-09-18	1180	79.1	PUT	2	87	46.38	FALSE	-6.6	-0.08
2026-09-18	1200	85.32	PUT	3	166	45.8	FALSE	-5.68	-0.06
2026-09-18	1220	86	PUT	0	19	45.89	FALSE	0	0
2026-09-18	1240	98.3	PUT	1	120	45.29	FALSE	-7.4	-0.07
2026-09-18	1260	135.07	PUT	0	22	45.43	FALSE	0	0
2026-09-18	1280	110.6	PUT	0	16	44.96	FALSE	0	0
2026-09-18	1300	155.6	PUT	0	30	45	FALSE	0	0
2026-09-18	1320	165.5	PUT	0	17	45.21	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	44.67	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	44.49	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	44.3	FALSE	0	0
2026-09-18	1400	165.16	PUT	10	6	43.88	FALSE	-10.94	-0.06
2026-09-18	1420	191.5	PUT	0	1	44.01	FALSE	0	0
2026-09-18	1440	177	PUT	0	7	43.86	TRUE	0	0
2026-09-18	1460	195.7	PUT	5	19	43.4	TRUE	195.7	0
2026-09-18	1480	209.4	PUT	0	3	43.63	TRUE	0	0
2026-09-18	1500	264.19	PUT	0	305	43.63	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	43.39	TRUE	0	0
2026-09-18	1540	254.8	PUT	0	1	43.31	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.16	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	43.26	TRUE	0	0
2026-09-18	1600	293.6	PUT	0	1	43.01	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	42.96	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.98	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	43.2	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	42.82	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.77	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.69	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.77	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.62	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	42.63	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	42.78	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.04	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	42.91	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	42.97	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.89	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	43.14	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	43.16	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	43.17	TRUE	0	0
2026-11-20	540	0	CALL	0	0	64.25	TRUE	0	0
2026-11-20	550	0	CALL	0	0	64.21	TRUE	0	0
2026-11-20	560	0	CALL	0	0	63.25	TRUE	0	0
2026-11-20	580	0	CALL	0	0	63.59	TRUE	0	0
2026-11-20	600	0	CALL	0	0	61.49	TRUE	0	0
2026-11-20	610	0	CALL	0	0	61.41	TRUE	0	0
2026-11-20	620	0	CALL	0	0	60.24	TRUE	0	0
2026-11-20	630	0	CALL	0	0	60.12	TRUE	0	0
2026-11-20	640	0	CALL	0	0	60.18	TRUE	0	0
2026-11-20	650	0	CALL	0	0	59.52	TRUE	0	0
2026-11-20	660	0	CALL	0	0	58.71	TRUE	0	0
2026-11-20	670	0	CALL	0	0	58.25	TRUE	0	0
2026-11-20	680	0	CALL	0	0	58.53	TRUE	0	0
2026-11-20	690	0	CALL	0	0	57.9	TRUE	0	0
2026-11-20	700	0	CALL	0	0	57.18	TRUE	0	0
2026-11-20	710	691	CALL	0	1	56.93	TRUE	0	0
2026-11-20	720	0	CALL	0	0	57.1	TRUE	0	0
2026-11-20	730	0	CALL	0	0	56.25	TRUE	0	0
2026-11-20	740	0	CALL	0	0	55.94	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	56.02	TRUE	0	0
2026-11-20	760	0	CALL	0	0	55.25	TRUE	0	0
2026-11-20	780	0	CALL	0	0	54.73	TRUE	0	0
2026-11-20	800	0	CALL	0	0	53.98	TRUE	0	0
2026-11-20	820	0	CALL	0	0	54.01	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	53.38	TRUE	0	0
2026-11-20	850	0	CALL	0	0	53.02	TRUE	0	0
2026-11-20	860	0	CALL	0	0	52.83	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	52.25	TRUE	0	0
2026-11-20	880	0	CALL	0	0	52.1	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	52.08	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	51.82	TRUE	0	0
2026-11-20	910	0	CALL	0	0	51.58	TRUE	0	0
2026-11-20	920	0	CALL	0	0	51.14	TRUE	0	0
2026-11-20	930	0	CALL	0	0	51.14	TRUE	0	0
2026-11-20	940	0	CALL	0	0	50.71	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	50.71	TRUE	0	0
2026-11-20	960	0	CALL	0	0	50.52	TRUE	0	0
2026-11-20	970	534.87	CALL	1	1	50.14	TRUE	534.87	0
2026-11-20	980	555.17	CALL	0	0	49.96	TRUE	0	0
2026-11-20	990	0	CALL	0	0	49.78	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	49.6	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	49.44	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	49.27	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	49.87	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	48.95	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	48.82	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	48.67	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	48.52	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	48.84	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	48.25	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	48.83	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	48.74	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	48.42	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	48.29	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	48.43	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	48.2	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	48.13	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	48	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	47.89	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	47.77	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	47.66	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.93	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	47.44	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	46.52	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	46.4	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	46.81	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.91	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	46.43	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	46.1	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	45.94	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	45.78	TRUE	0	0
2026-11-20	1400	254	CALL	1	16	45.4	TRUE	7.56	0.03
2026-11-20	1420	244.9	CALL	4	0	45.36	TRUE	244.9	0
2026-11-20	1440	260.02	CALL	0	7	44.97	FALSE	0	0
2026-11-20	1460	243	CALL	0	4	45.37	FALSE	0	0
2026-11-20	1480	215.4	CALL	0	1	45.13	FALSE	0	0
2026-11-20	1500	162.69	CALL	0	29	45.13	FALSE	0	0
2026-11-20	1520	183.6	CALL	0	4	44.9	FALSE	0	0
2026-11-20	1540	178.23	CALL	0	19	45	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	44.73	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	44.77	FALSE	0	0
2026-11-20	1600	149.25	CALL	0	7	44.6	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	44.52	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	44.57	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	44.42	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	44.38	FALSE	0	0
2026-11-20	1700	113.7	CALL	0	6	44.33	FALSE	0	0
2026-11-20	1720	109.2	CALL	0	4	44.39	FALSE	0	0
2026-11-20	1740	113	CALL	0	2	44.35	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.24	FALSE	0	0
2026-11-20	1780	108.8	CALL	0	21	44.28	FALSE	0	0
2026-11-20	1800	91.55	CALL	0	1	44.2	FALSE	0	0
2026-11-20	1820	102.5	CALL	0	1	44.18	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.13	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	44.14	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	44.03	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	44.12	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	44.14	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	44.13	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.08	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	43.82	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	44.15	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	44.02	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.15	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.12	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	44.11	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	44.18	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	44.13	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44.2	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	44.26	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.31	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	60.02	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	59.34	FALSE	0	0
2026-11-20	560	0	PUT	0	0	58.99	FALSE	0	0
2026-11-20	580	8.7	PUT	0	363	58.94	FALSE	0	0
2026-11-20	600	8.93	PUT	1	5	59.95	FALSE	8.93	0
2026-11-20	610	9.25	PUT	1	1	59.36	FALSE	9.25	0
2026-11-20	620	10.2	PUT	0	4	59.48	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	59.25	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	58.6	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	57.96	FALSE	0	0
2026-11-20	660	15.6	PUT	0	2	57.26	FALSE	0	0
2026-11-20	670	11.5	PUT	0	2	56.62	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	55.88	FALSE	0	0
2026-11-20	690	14.85	PUT	0	5	55.04	FALSE	0	0
2026-11-20	700	15.4	PUT	0	182	55.73	FALSE	0	0
2026-11-20	710	0	PUT	0	0	54.93	FALSE	0	0
2026-11-20	720	15.8	PUT	0	2	55.09	FALSE	0	0
2026-11-20	730	0	PUT	0	0	54.91	FALSE	0	0
2026-11-20	740	0	PUT	0	0	54.31	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	53.87	FALSE	0	0
2026-11-20	760	18.8	PUT	0	1	53.45	FALSE	0	0
2026-11-20	780	0	PUT	0	0	52.97	FALSE	0	0
2026-11-20	800	28	PUT	0	43	52.44	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	51.97	FALSE	0	0
2026-11-20	840	34.02	PUT	0	7	51.51	FALSE	0	0
2026-11-20	850	0	PUT	0	0	51.21	FALSE	0	0
2026-11-20	860	0	PUT	0	0	51	FALSE	0	0
2026-11-20	870	29	PUT	0	1	51.69	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	50.35	FALSE	0	0
2026-11-20	890	0	PUT	0	0	51.18	FALSE	0	0
2026-11-20	900	49.2	PUT	0	4	51.06	FALSE	0	0
2026-11-20	910	0	PUT	0	0	50.51	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	50.58	FALSE	0	0
2026-11-20	930	0	PUT	0	0	50.38	FALSE	0	0
2026-11-20	940	0	PUT	0	0	49.85	FALSE	0	0
2026-11-20	950	0	PUT	0	0	49.65	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	49.5	FALSE	0	0
2026-11-20	970	0	PUT	0	0	49.24	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	48.95	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	48.6	FALSE	0	0
2026-11-20	1000	69.99	PUT	0	13	49.01	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	48.86	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	48.33	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	47.95	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	48.41	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	47.88	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	47.55	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	47.56	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	47.82	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	47.88	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	47.57	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	47.04	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	47.25	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	46.77	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	47.04	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	46.92	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	46.86	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	46.64	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	46.59	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	46.46	FALSE	0	0
2026-11-20	1200	113	PUT	0	11	46.38	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	46.19	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	46.14	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	45.84	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	45.66	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	45.49	FALSE	0	0
2026-11-20	1300	181.1	PUT	0	3	44.83	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	45.33	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	44.55	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	44.89	FALSE	0	0
2026-11-20	1380	178.45	PUT	5	29	44.73	FALSE	178.45	0
2026-11-20	1400	187.85	PUT	5	35	44.11	FALSE	187.85	0
2026-11-20	1420	0	PUT	0	0	43.88	FALSE	0	0
2026-11-20	1440	0	PUT	0	0	43.86	TRUE	0	0
2026-11-20	1460	210.8	PUT	0	1	43.77	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	44.06	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.95	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	43.76	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	43.84	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	43.62	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43.49	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	43.27	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43.37	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	43.25	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	43.33	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	43.28	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	43.08	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	43.67	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	43.52	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.61	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	43.6	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.22	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.53	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.08	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.18	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	43.39	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.97	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.01	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.01	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.58	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.19	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.15	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	43.14	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.16	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.11	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.14	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	43.23	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	300	0	CALL	0	0	80.56	TRUE	0	0
2026-12-18	310	0	CALL	0	0	81.73	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	79.1	TRUE	0	0
2026-12-18	330	0	CALL	0	0	76.49	TRUE	0	0
2026-12-18	340	0	CALL	0	0	77.55	TRUE	0	0
2026-12-18	350	0	CALL	0	0	78.26	TRUE	0	0
2026-12-18	360	0	CALL	0	0	75.18	TRUE	0	0
2026-12-18	370	0	CALL	0	0	73.64	TRUE	0	0
2026-12-18	380	0	CALL	0	0	74.57	TRUE	0	0
2026-12-18	390	0	CALL	0	0	74.74	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	72.66	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	70.61	TRUE	0	0
2026-12-18	420	0	CALL	0	1	71.03	TRUE	0	0
2026-12-18	430	612	CALL	0	1	70.87	TRUE	0	0
2026-12-18	440	0	CALL	0	0	71.43	TRUE	0	0
2026-12-18	450	0	CALL	0	0	69.61	TRUE	0	0
2026-12-18	460	0	CALL	0	0	68.87	TRUE	0	0
2026-12-18	470	0	CALL	0	0	67.95	TRUE	0	0
2026-12-18	480	0	CALL	0	0	67.4	TRUE	0	0
2026-12-18	490	0	CALL	0	0	66.33	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	66.34	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	64.72	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	64.51	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	63.13	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	62.47	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	60.86	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	59.52	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	60.31	TRUE	0	0
2026-12-18	630	383	CALL	0	10	59.02	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	59.3	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	58.6	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	58.48	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	58.58	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	57.87	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	57.24	TRUE	0	0
2026-12-18	700	775	CALL	0	71	56.88	TRUE	0	0
2026-12-18	710	463	CALL	0	18	56.55	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	56.49	TRUE	0	0
2026-12-18	730	380	CALL	0	23	55.7	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	55.77	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	54.72	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	55.32	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	54.77	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	54.23	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	54.2	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	53.92	TRUE	0	0
2026-12-18	810	650.02	CALL	0	17	53.57	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	53.16	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	53.05	TRUE	0	0
2026-12-18	840	591	CALL	0	28	52.84	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	52.49	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	52.41	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	52.24	TRUE	0	0
2026-12-18	880	534.95	CALL	0	28	51.92	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	52.2	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	51.42	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	51.27	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	50.71	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	50.95	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	50.42	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	50.32	TRUE	0	0
2026-12-18	960	569.25	CALL	0	33	50.11	TRUE	0	0
2026-12-18	970	227	CALL	0	29	49.92	TRUE	0	0
2026-12-18	980	529.95	CALL	2	7	50.23	TRUE	529.95	0
2026-12-18	990	345.59	CALL	0	30	49.55	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	49.4	TRUE	0	0
2026-12-18	1020	513.54	CALL	0	9	49.08	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	48.77	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	48.45	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	48.2	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	48.07	TRUE	0	0
2026-12-18	1120	361.15	CALL	0	25	47.66	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	47.42	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	47.19	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.97	TRUE	0	0
2026-12-18	1200	378.58	CALL	1	76	47.66	TRUE	378.58	0
2026-12-18	1220	296.35	CALL	0	31	46.63	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	46.35	TRUE	0	0
2026-12-18	1260	344.51	CALL	0	65	46.14	TRUE	0	0
2026-12-18	1280	269.6	CALL	0	187	45.96	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	45.78	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	45.62	TRUE	0	0
2026-12-18	1340	237.9	CALL	0	24	45.48	TRUE	0	0
2026-12-18	1360	231.37	CALL	0	19	45.29	TRUE	0	0
2026-12-18	1380	275.15	CALL	3	16	45.44	TRUE	275.15	0
2026-12-18	1400	257.74	CALL	0	17	45.51	TRUE	0	0
2026-12-18	1420	225.3	CALL	0	10	45.41	TRUE	0	0
2026-12-18	1440	247.82	CALL	8	9	45.28	FALSE	247.82	0
2026-12-18	1460	221.9	CALL	0	7	44.98	FALSE	0	0
2026-12-18	1480	200.54	CALL	0	10	44.99	FALSE	0	0
2026-12-18	1500	220.65	CALL	2	20	44.71	FALSE	17.32	0.09
2026-12-18	1520	215.07	CALL	0	4	45.13	FALSE	0	0
2026-12-18	1540	178.75	CALL	0	9	44.67	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	44.6	FALSE	0	0
2026-12-18	1580	172.99	CALL	0	2	44.54	FALSE	0	0
2026-12-18	1600	148	CALL	0	28	44.49	FALSE	0	0
2026-12-18	1620	171.74	CALL	0	3	44.54	FALSE	0	0
2026-12-18	1640	169.56	CALL	1	6	44.2	FALSE	15.8	0.1
2026-12-18	1660	185.07	CALL	0	9	44.21	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	44.22	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	44.12	FALSE	0	0
2026-12-18	1720	144.99	CALL	1	0	43.91	FALSE	144.99	0
2026-12-18	1740	160.14	CALL	0	1	43.85	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	44.08	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	44.07	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	44.01	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	44.04	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	44	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.96	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	43.7	FALSE	0	0
2026-12-18	1900	103.39	CALL	2	1	43.86	FALSE	103.39	0
2026-12-18	1920	0	CALL	0	0	43.46	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.44	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.81	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.76	FALSE	0	0
2026-12-18	2000	69.4	CALL	0	174	43.11	FALSE	0	0
2026-12-18	2020	81.56	CALL	1	9	43.68	FALSE	3.57	0.05
2026-12-18	2040	73.5	CALL	0	51	43.39	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	43.81	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	43.8	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	43.56	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	43.86	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	43.81	FALSE	0	0
2026-12-18	2160	59.5	CALL	0	5	43.86	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	43.93	FALSE	0	0
2026-12-18	300	1.6	PUT	6	40	72.37	FALSE	1.6	0
2026-12-18	310	2.49	PUT	0	30	72.11	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	75.07	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	74.16	FALSE	0	0
2026-12-18	340	1.59	PUT	0	85	73.68	FALSE	0	0
2026-12-18	350	2	PUT	0	22	73.06	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	72.23	FALSE	0	0
2026-12-18	370	2	PUT	0	6	71.83	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	71.15	FALSE	0	0
2026-12-18	390	0	PUT	0	4	70.69	FALSE	0	0
2026-12-18	400	4.08	PUT	0	140	69.97	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	69.26	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	68.54	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	72.46	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	67.57	FALSE	0	0
2026-12-18	450	5.55	PUT	0	112	67.05	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	66.41	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	65.96	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	65.02	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	64.18	FALSE	0	0
2026-12-18	500	6	PUT	1	216	63.08	FALSE	6	0
2026-12-18	520	10.7	PUT	0	81	62.58	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	61.95	FALSE	0	0
2026-12-18	560	11	PUT	0	412	60.52	FALSE	0	0
2026-12-18	580	11.5	PUT	0	106	58.78	FALSE	0	0
2026-12-18	600	10.65	PUT	0	89	56.9	FALSE	0	0
2026-12-18	610	11	PUT	0	69	56.52	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	56.65	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	57.79	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	57.14	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	56.65	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	55.95	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	55.4	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	54.76	FALSE	0	0
2026-12-18	690	14	PUT	0	15	54.56	FALSE	0	0
2026-12-18	700	19.24	PUT	0	209	54.37	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	53.84	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	53.38	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	53.45	FALSE	0	0
2026-12-18	740	21.02	PUT	0	106	53.15	FALSE	0	0
2026-12-18	750	22.5	PUT	0	121	53	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	53.33	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	52.77	FALSE	0	0
2026-12-18	780	27.8	PUT	0	83	52.27	FALSE	0	0
2026-12-18	790	22.72	PUT	0	60	52.04	FALSE	0	0
2026-12-18	800	27.23	PUT	0	49	51.58	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	51.49	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	51.27	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	50.94	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	50.66	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	50.61	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	51.24	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	50.7	FALSE	0	0
2026-12-18	880	39	PUT	0	5	50.5	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	50.04	FALSE	0	0
2026-12-18	900	41.4	PUT	0	54	50.35	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	50.26	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	49.97	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	49.48	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	49.65	FALSE	0	0
2026-12-18	950	46	PUT	0	43	49.13	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	48.95	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	49.11	FALSE	0	0
2026-12-18	980	48.8	PUT	0	16	48.88	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	48.42	FALSE	0	0
2026-12-18	1000	56.85	PUT	20	150	48.41	FALSE	-3.35	-0.06
2026-12-18	1020	70	PUT	0	36	48.29	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	47.98	FALSE	0	0
2026-12-18	1060	70	PUT	1	40	47.31	FALSE	70	0
2026-12-18	1080	81.7	PUT	0	29	47.35	FALSE	0	0
2026-12-18	1100	85	PUT	5	49	47.2	FALSE	-2.05	-0.02
2026-12-18	1120	93.7	PUT	0	14	46.89	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	46.18	FALSE	0	0
2026-12-18	1160	92.9	PUT	0	24	46.06	FALSE	0	0
2026-12-18	1180	112.2	PUT	0	32	46.24	FALSE	0	0
2026-12-18	1200	130	PUT	0	65	45.37	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	45.81	FALSE	0	0
2026-12-18	1240	120.5	PUT	0	4	45.62	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	44.97	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	44.65	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	44.96	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	44.26	FALSE	0	0
2026-12-18	1340	168.98	PUT	2	6	44.72	FALSE	168.98	0
2026-12-18	1360	196.6	PUT	0	1	44.59	FALSE	0	0
2026-12-18	1380	180.19	PUT	0	40	44.05	FALSE	0	0
2026-12-18	1400	190.38	PUT	0	41	43.76	FALSE	0	0
2026-12-18	1420	197.2	PUT	0	6	44.73	FALSE	0	0
2026-12-18	1440	215	PUT	1	11	44.75	TRUE	215	0
2026-12-18	1460	228	PUT	1	1	43.8	TRUE	228	0
2026-12-18	1480	0	PUT	0	0	44.36	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	44.4	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	44.14	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.84	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	43.77	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	43.16	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	43.44	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	43.26	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	43.65	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	43.6	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.56	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	43.05	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	43.51	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.94	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.46	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.41	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.45	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.42	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.49	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	43.55	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.59	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.64	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.54	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	43.61	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	43.62	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	43.69	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	300	650	CALL	0	2	83.09	TRUE	0	0
2027-01-15	310	0	CALL	0	0	80.52	TRUE	0	0
2027-01-15	320	0	CALL	0	0	79.96	TRUE	0	0
2027-01-15	330	0	CALL	0	0	78.8	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	78.85	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	76.56	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	76.8	TRUE	0	0
2027-01-15	370	0	CALL	0	1	76.9	TRUE	0	0
2027-01-15	380	437	CALL	0	2	75.24	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	74.24	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	74.54	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	72.88	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	72.27	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.04	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	70.87	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	71.41	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	68.74	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	68.82	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	68.4	TRUE	0	0
2027-01-15	490	0	CALL	0	2	66.84	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	66.76	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	66.22	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	63.24	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	62.69	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	62.34	TRUE	0	0
2027-01-15	600	816	CALL	0	72	60.55	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	60.44	TRUE	0	0
2027-01-15	640	758	CALL	0	54	59.11	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	59.02	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	58.74	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	58.29	TRUE	0	0
2027-01-15	680	770.93	CALL	0	58	58.76	TRUE	0	0
2027-01-15	690	784.9	CALL	1	74	57.76	TRUE	784.9	0
2027-01-15	700	793.5	CALL	0	116	56.24	TRUE	0	0
2027-01-15	710	810	CALL	0	100	56.96	TRUE	0	0
2027-01-15	720	719.2	CALL	0	76	55.85	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	56.19	TRUE	0	0
2027-01-15	740	655	CALL	0	356	55.2	TRUE	0	0
2027-01-15	750	700	CALL	0	110	55.38	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	55.15	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	55.01	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	53.85	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	54.18	TRUE	0	0
2027-01-15	800	614.04	CALL	0	184	53.71	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	53.04	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	52.94	TRUE	0	0
2027-01-15	830	592	CALL	0	22	52.98	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	52.96	TRUE	0	0
2027-01-15	850	626.05	CALL	0	25	52.39	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	52.21	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	52.11	TRUE	0	0
2027-01-15	880	596.5	CALL	0	49	51.86	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	51.32	TRUE	0	0
2027-01-15	900	569.75	CALL	0	59	50.51	TRUE	0	0
2027-01-15	910	545	CALL	0	57	51.16	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	51.53	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	50.65	TRUE	0	0
2027-01-15	940	494	CALL	0	18	50.5	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	50.28	TRUE	0	0
2027-01-15	960	465	CALL	0	14	50.08	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	49.73	TRUE	0	0
2027-01-15	1000	521	CALL	1	225	49.3	TRUE	521	0
2027-01-15	1020	506.68	CALL	0	41	49.04	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	41	48.7	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	48.44	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	48.28	TRUE	0	0
2027-01-15	1100	416	CALL	0	102	47.88	TRUE	0	0
2027-01-15	1120	361.5	CALL	0	53	47.6	TRUE	0	0
2027-01-15	1140	388.72	CALL	0	77	47.37	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	47.14	TRUE	0	0
2027-01-15	1180	335	CALL	0	202	46.91	TRUE	0	0
2027-01-15	1200	312.8	CALL	0	201	46.69	TRUE	0	0
2027-01-15	1220	376.19	CALL	1	56	46.48	TRUE	376.19	0
2027-01-15	1240	358	CALL	0	35	46.28	TRUE	0	0
2027-01-15	1260	350	CALL	2	113	46.35	TRUE	350	0
2027-01-15	1280	326.2	CALL	0	514	45.9	TRUE	0	0
2027-01-15	1300	328.1	CALL	2	132	46.1	TRUE	22.58	0.07
2027-01-15	1320	271.4	CALL	0	12	45.57	TRUE	0	0
2027-01-15	1340	245.85	CALL	0	16	45.89	TRUE	0	0
2027-01-15	1360	262.5	CALL	0	26	45.23	TRUE	0	0
2027-01-15	1380	263	CALL	0	11	45.09	TRUE	0	0
2027-01-15	1400	278.9	CALL	3	305	44.93	TRUE	10.89	0.04
2027-01-15	1420	217	CALL	0	224	44.8	TRUE	0	0
2027-01-15	1440	258.87	CALL	9	37	44.67	FALSE	10.52	0.04
2027-01-15	1460	222.14	CALL	0	27	45.18	FALSE	0	0
2027-01-15	1480	231.72	CALL	0	8	45.06	FALSE	0	0
2027-01-15	1500	231.7	CALL	7	298	44.63	FALSE	7.95	0.04
2027-01-15	1520	180.8	CALL	0	82	44.23	FALSE	0	0
2027-01-15	1540	200.15	CALL	0	4	44.27	FALSE	0	0
2027-01-15	1560	195	CALL	0	228	44.62	FALSE	0	0
2027-01-15	1580	201.46	CALL	1	23	44.4	FALSE	201.46	0
2027-01-15	1600	194.16	CALL	1	28	44.29	FALSE	7.81	0.04
2027-01-15	1620	180.08	CALL	0	2	43.83	FALSE	0	0
2027-01-15	1640	171.72	CALL	2	11	43.76	FALSE	171.72	0
2027-01-15	1660	137.7	CALL	0	12	43.71	FALSE	0	0
2027-01-15	1680	133.2	CALL	0	367	44.11	FALSE	0	0
2027-01-15	1700	158.6	CALL	0	9	43.6	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	43.55	FALSE	0	0
2027-01-15	1740	149.2	CALL	1	4	43.63	FALSE	149.2	0
2027-01-15	1760	144	CALL	0	10	43.46	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	43.43	FALSE	0	0
2027-01-15	1800	105.6	CALL	0	23	43.17	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.37	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	43.33	FALSE	0	0
2027-01-15	1860	92.7	CALL	0	5	43.31	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	43.28	FALSE	0	0
2027-01-15	1900	100	CALL	0	3	43.27	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	43.24	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.23	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.22	FALSE	0	0
2027-01-15	1980	99.5	CALL	0	3	43.2	FALSE	0	0
2027-01-15	2000	87.7	CALL	0	223	43.18	FALSE	0	0
2027-01-15	2020	78.3	CALL	0	69	43.15	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	43.17	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	43.16	FALSE	0	0
2027-01-15	2080	83.46	CALL	0	15	43.16	FALSE	0	0
2027-01-15	2100	70	CALL	0	205	43.15	FALSE	0	0
2027-01-15	2120	76.5	CALL	0	2	43.16	FALSE	0	0
2027-01-15	2140	70.1	CALL	4	1	42.93	FALSE	70.1	0
2027-01-15	2160	71.7	CALL	0	4	43.13	FALSE	0	0
2027-01-15	2180	66.9	CALL	2	8	43.36	FALSE	2	0.03
2027-01-15	300	1.9	PUT	2	81	71.09	FALSE	1.9	0
2027-01-15	310	2	PUT	0	35	74.52	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	78.11	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	77.19	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	72.04	FALSE	0	0
2027-01-15	350	2.05	PUT	0	21	68.63	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	74.74	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	68.34	FALSE	0	0
2027-01-15	380	3.43	PUT	0	7	73.43	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	72.53	FALSE	0	0
2027-01-15	400	3.2	PUT	0	90	71.43	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	71.19	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	62.98	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	62.28	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	69.31	FALSE	0	0
2027-01-15	450	6.47	PUT	0	53	61.03	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	60.46	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	64.79	FALSE	0	0
2027-01-15	480	6.8	PUT	2	19	64.1	FALSE	6.8	0
2027-01-15	490	6.24	PUT	1	9	62.03	FALSE	6.24	0
2027-01-15	500	7.3	PUT	0	291	62.41	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	62.39	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	60.31	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	58.89	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	57.56	FALSE	0	0
2027-01-15	600	13.1	PUT	0	306	56.31	FALSE	0	0
2027-01-15	620	11	PUT	0	143	56.12	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	55.31	FALSE	0	0
2027-01-15	650	16.97	PUT	0	273	55.14	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	54.59	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	54.34	FALSE	0	0
2027-01-15	680	17.77	PUT	0	90	53.87	FALSE	0	0
2027-01-15	690	17	PUT	0	96	54.06	FALSE	0	0
2027-01-15	700	19.89	PUT	0	581	53.55	FALSE	0	0
2027-01-15	710	22.04	PUT	0	50	53.27	FALSE	0	0
2027-01-15	720	17.5	PUT	0	50	53.35	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	52.85	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	52.61	FALSE	0	0
2027-01-15	750	24.55	PUT	0	348	52.42	FALSE	0	0
2027-01-15	760	26	PUT	0	24	52.11	FALSE	0	0
2027-01-15	770	21.45	PUT	0	47	51.91	FALSE	0	0
2027-01-15	780	25	PUT	0	38	51.6	FALSE	0	0
2027-01-15	790	33	PUT	0	16	51.37	FALSE	0	0
2027-01-15	800	27	PUT	0	298	51.6	FALSE	0	0
2027-01-15	810	25.5	PUT	0	215	51.06	FALSE	0	0
2027-01-15	820	32	PUT	0	33	50.74	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	50.49	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	51.13	FALSE	0	0
2027-01-15	850	34.6	PUT	1	150	50.74	FALSE	34.6	0
2027-01-15	860	37.72	PUT	0	110	50.47	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	50.56	FALSE	0	0
2027-01-15	880	41.6	PUT	0	57	50.34	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	49.74	FALSE	0	0
2027-01-15	900	45.24	PUT	0	103	49.78	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	49.76	FALSE	0	0
2027-01-15	920	63	PUT	0	11	49.33	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	49.05	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	48.53	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	49.11	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	48.92	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	48.31	FALSE	0	0
2027-01-15	1000	62	PUT	2	191	48.21	FALSE	-3.13	-0.05
2027-01-15	1020	68.5	PUT	0	7	47.81	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	47.51	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	47.27	FALSE	0	0
2027-01-15	1080	80.2	PUT	3	8	46.66	FALSE	80.2	0
2027-01-15	1100	106.24	PUT	0	60	46.25	FALSE	0	0
2027-01-15	1120	97.9	PUT	0	4	46.14	FALSE	0	0
2027-01-15	1140	117.73	PUT	0	51	46.29	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	46.07	FALSE	0	0
2027-01-15	1180	111.8	PUT	1	14	45.79	FALSE	-6.2	-0.05
2027-01-15	1200	141.77	PUT	0	51	45.73	FALSE	0	0
2027-01-15	1220	122.5	PUT	0	24	45.52	FALSE	0	0
2027-01-15	1240	158	PUT	0	51	45.34	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	45.16	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	44.99	FALSE	0	0
2027-01-15	1300	173.5	PUT	0	26	44.82	FALSE	0	0
2027-01-15	1320	173.85	PUT	0	16	45.08	FALSE	0	0
2027-01-15	1340	182.16	PUT	0	39	44.46	FALSE	0	0
2027-01-15	1360	197.78	PUT	0	38	44.35	FALSE	0	0
2027-01-15	1380	192.5	PUT	5	27	44.69	FALSE	-7.98	-0.04
2027-01-15	1400	202.25	PUT	5	61	43.63	FALSE	-11.18	-0.05
2027-01-15	1420	208.36	PUT	0	58	44.44	FALSE	0	0
2027-01-15	1440	263.7	PUT	0	10	44.31	TRUE	0	0
2027-01-15	1460	234.3	PUT	0	26	44.19	TRUE	0	0
2027-01-15	1480	236.6	PUT	0	6	44.08	TRUE	0	0
2027-01-15	1500	255.11	PUT	10	53	44	TRUE	255.11	0
2027-01-15	1520	264.9	PUT	0	2	44.02	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	43.41	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	43.82	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	43.67	TRUE	0	0
2027-01-15	1600	317	PUT	1	4	42.81	TRUE	317	0
2027-01-15	1620	355	PUT	0	1	43.72	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	43.48	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.43	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	43.43	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.26	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	43.29	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	43.3	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	43.14	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	42.79	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	42.48	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	42.72	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.75	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.67	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.43	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.57	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.41	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	42.49	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	42.52	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	70.58	TRUE	0	0
2027-06-17	340	0	CALL	0	0	70.26	TRUE	0	0
2027-06-17	350	0	CALL	0	0	69.89	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	69.49	TRUE	0	0
2027-06-17	370	0	CALL	0	0	69.06	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	67.17	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	68.12	TRUE	0	0
2027-06-17	400	640	CALL	0	4	66.33	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	67.11	TRUE	0	0
2027-06-17	420	0	CALL	0	0	65.4	TRUE	0	0
2027-06-17	430	0	CALL	0	0	64.92	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	64.42	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	63.92	TRUE	0	0
2027-06-17	460	0	CALL	0	0	63.4	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	62.89	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	62.36	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.83	TRUE	0	0
2027-06-17	500	953	CALL	0	12	61.3	TRUE	0	0
2027-06-17	520	259	CALL	0	3	61.05	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	59.93	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	58.8	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.72	TRUE	0	0
2027-06-17	600	777	CALL	0	15	57.22	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	56.68	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	56.1	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	56.03	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	56.02	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	55.39	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	54.8	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	54.69	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.86	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	54.5	TRUE	0	0
2027-06-17	720	735	CALL	0	19	53.82	TRUE	0	0
2027-06-17	730	693	CALL	0	12	53.39	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.84	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	52.7	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	53.66	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	52.46	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	52.24	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.93	TRUE	0	0
2027-06-17	800	617	CALL	0	45	51.04	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	51.77	TRUE	0	0
2027-06-17	820	501	CALL	0	26	51.34	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	51.33	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	51.38	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	50.96	TRUE	0	0
2027-06-17	860	642	CALL	0	8	50.77	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	50.46	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	50.76	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	50.42	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	50.08	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	49.69	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	49.57	TRUE	0	0
2027-06-17	930	240	CALL	0	4	49.42	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	49.16	TRUE	0	0
2027-06-17	950	586.4	CALL	1	27	47.6	TRUE	586.4	0
2027-06-17	960	454.05	CALL	0	14	49.15	TRUE	0	0
2027-06-17	980	327	CALL	0	9	48.69	TRUE	0	0
2027-06-17	1000	491.1	CALL	0	197	48.34	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	48.09	TRUE	0	0
2027-06-17	1040	529	CALL	1	19	47.72	TRUE	529	0
2027-06-17	1060	464	CALL	0	25	47.83	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	47.6	TRUE	0	0
2027-06-17	1100	495.65	CALL	1	85	47.18	TRUE	495.65	0
2027-06-17	1120	454.3	CALL	0	16	47.26	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.85	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	46.69	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	46.67	TRUE	0	0
2027-06-17	1200	435.25	CALL	2	53	47.14	TRUE	435.25	0
2027-06-17	1220	411.95	CALL	0	9	46.08	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	45.99	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	45.83	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	45.77	TRUE	0	0
2027-06-17	1300	380	CALL	1	31	46.13	TRUE	380	0
2027-06-17	1320	296.4	CALL	0	9	45.39	TRUE	0	0
2027-06-17	1340	300.42	CALL	0	10	45.27	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	45.15	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	45.02	TRUE	0	0
2027-06-17	1400	331.82	CALL	3	12	45.53	TRUE	12.82	0.04
2027-06-17	1420	323	CALL	1	11	44.79	TRUE	323	0
2027-06-17	1440	313.5	CALL	2	3	45.22	FALSE	313.5	0
2027-06-17	1460	330.47	CALL	0	3	44.59	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	44.95	FALSE	0	0
2027-06-17	1500	275.11	CALL	0	14	44.42	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	44.77	FALSE	0	0
2027-06-17	1540	217.8	CALL	0	5	44.79	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	44.6	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.73	FALSE	0	0
2027-06-17	1600	256.2	CALL	0	10	44.59	FALSE	0	0
2027-06-17	1620	241.5	CALL	0	5	44.44	FALSE	0	0
2027-06-17	1640	236.35	CALL	0	1	44.4	FALSE	0	0
2027-06-17	1660	226.9	CALL	0	2	44.34	FALSE	0	0
2027-06-17	1680	174	CALL	0	7	44.27	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	44.25	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	44.08	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	44.14	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	44.09	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.69	FALSE	0	0
2027-06-17	1800	188.3	CALL	4	6	43.87	FALSE	8.97	0.05
2027-06-17	1820	184.5	CALL	0	9	43.63	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.97	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.93	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.33	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.81	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.86	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.76	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	43.84	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	43.53	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.42	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	43.69	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.53	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.74	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	43.32	FALSE	0	0
2027-06-17	2100	124.15	CALL	10	0	43.57	FALSE	124.15	0
2027-06-17	2120	0	CALL	0	0	43.42	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	43.61	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.67	FALSE	0	0
2027-06-17	2180	106.9	CALL	0	49	43.27	FALSE	0	0
2027-06-17	330	4.3	PUT	0	148	67.4	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	66.62	FALSE	0	0
2027-06-17	350	5.83	PUT	0	3	66.15	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	65.56	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	65.05	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	64.61	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	64.15	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	63.68	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	63.19	FALSE	0	0
2027-06-17	420	7.75	PUT	0	2	62.75	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	62.24	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	61.72	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	61.31	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	60.83	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	60.4	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	60.06	FALSE	0	0
2027-06-17	490	11	PUT	0	11	59.6	FALSE	0	0
2027-06-17	500	15	PUT	0	45	59.14	FALSE	0	0
2027-06-17	520	12	PUT	0	15	57.09	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	56.24	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	55.81	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	54.99	FALSE	0	0
2027-06-17	600	20.1	PUT	0	67	55.39	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	54.18	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	53.47	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	53.17	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	52.95	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	52.66	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	52.38	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	52.07	FALSE	0	0
2027-06-17	700	28	PUT	0	83	51.82	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	51.73	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	51.5	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	51.22	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	51.45	FALSE	0	0
2027-06-17	750	36.75	PUT	1	68	51.26	FALSE	36.75	0
2027-06-17	760	42.6	PUT	0	15	51.1	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	50.66	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	50.33	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	50.47	FALSE	0	0
2027-06-17	800	44.05	PUT	1	210	50.14	FALSE	44.05	0
2027-06-17	810	42	PUT	0	4	50.04	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	49.95	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	49.65	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	49.57	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	49.42	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	49.25	FALSE	0	0
2027-06-17	870	108	PUT	0	2	49.07	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	48.91	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	48.75	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	48.6	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	48.36	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	48.28	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	48.15	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	47.88	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	47.88	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	47.77	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	47.54	FALSE	0	0
2027-06-17	1000	92.19	PUT	0	93	47.16	FALSE	0	0
2027-06-17	1020	104.7	PUT	0	4	46.86	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	46.66	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.53	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	46.2	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	46.12	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	45.93	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	45.78	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	45.6	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	45.42	FALSE	0	0
2027-06-17	1200	152.05	PUT	3	73	45.06	FALSE	152.05	0
2027-06-17	1220	165.8	PUT	0	4	45.09	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	44.93	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.78	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	44.62	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	44.48	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.37	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	44.23	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	44.05	FALSE	0	0
2027-06-17	1380	249.95	PUT	0	19	44.01	FALSE	0	0
2027-06-17	1400	272.93	PUT	0	4	43.82	FALSE	0	0
2027-06-17	1420	250	PUT	0	20	43.71	FALSE	0	0
2027-06-17	1440	298.77	PUT	0	3	43.6	TRUE	0	0
2027-06-17	1460	270	PUT	0	0	43.59	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	44.05	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	43.7	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	43.55	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	43.48	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	43.41	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	43.33	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.85	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	43.08	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	43.21	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.71	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	43.02	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.98	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	42.72	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.59	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.48	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.51	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	42.8	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.29	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.4	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	41.91	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.84	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.75	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.85	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.67	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.79	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.71	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.23	TRUE	0	0
2027-06-17	2100	721.66	PUT	10	0	42.02	TRUE	721.66	0
2027-06-17	2120	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	42.33	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	42.61	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	42.68	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	59.39	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	58.64	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	58.51	TRUE	0	0
2028-01-21	520	0	CALL	0	0	57.62	TRUE	0	0
2028-01-21	540	0	CALL	0	0	57.25	TRUE	0	0
2028-01-21	560	0	CALL	0	0	56.32	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	55.86	TRUE	0	0
2028-01-21	600	590	CALL	0	6	55.38	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	54.39	TRUE	0	0
2028-01-21	640	0	CALL	0	0	54.24	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.96	TRUE	0	0
2028-01-21	660	0	CALL	0	0	52.97	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52.69	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.23	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.52	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	52.27	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	52.39	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.98	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	52.03	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	51.7	TRUE	0	0
2028-01-21	750	406	CALL	0	6	51.17	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	51.58	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	51.23	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.84	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.76	TRUE	0	0
2028-01-21	800	708	CALL	0	10	50.39	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	50.28	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	50.16	TRUE	0	0
2028-01-21	830	0	CALL	0	0	50.04	TRUE	0	0
2028-01-21	840	700	CALL	0	153	49.9	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49.76	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.54	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	49.41	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	49.19	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	49.06	TRUE	0	0
2028-01-21	900	646	CALL	0	14	48.93	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	48.81	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	48.66	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.46	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	48.34	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	48.24	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	48.2	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	48.08	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	48.07	TRUE	0	0
2028-01-21	990	595	CALL	0	3	47.96	TRUE	0	0
2028-01-21	1000	543.43	CALL	0	39	47.68	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	47.49	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	47.3	TRUE	0	0
2028-01-21	1060	566.4	CALL	0	49	47.19	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	46.9	TRUE	0	0
2028-01-21	1100	546.27	CALL	1	49	47.44	TRUE	546.27	0
2028-01-21	1120	524.37	CALL	1	26	46.58	TRUE	524.37	0
2028-01-21	1140	495	CALL	0	23	46.42	TRUE	0	0
2028-01-21	1160	437.3	CALL	0	30	46.32	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	46.17	TRUE	0	0
2028-01-21	1200	456.7	CALL	0	67	46.02	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	45.86	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	45.72	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	45.53	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	45.45	TRUE	0	0
2028-01-21	1300	360	CALL	0	21	45.32	TRUE	0	0
2028-01-21	1320	369.92	CALL	0	10	45.14	TRUE	0	0
2028-01-21	1340	419.32	CALL	6	17	45.3	TRUE	15.32	0.04
2028-01-21	1360	394.13	CALL	0	37	44.98	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	44.91	TRUE	0	0
2028-01-21	1400	396.58	CALL	1	21	44.7	TRUE	20.52	0.05
2028-01-21	1420	383.52	CALL	7	4	44.83	TRUE	383.52	0
2028-01-21	1440	350	CALL	0	29	44.56	FALSE	0	0
2028-01-21	1460	323.22	CALL	0	6	44.81	FALSE	0	0
2028-01-21	1480	364.1	CALL	0	9	44.36	FALSE	0	0
2028-01-21	1500	345	CALL	0	70	44.3	FALSE	0	0
2028-01-21	1520	322.29	CALL	0	11	44.21	FALSE	0	0
2028-01-21	1540	331.1	CALL	0	16	44.47	FALSE	0	0
2028-01-21	1560	322.6	CALL	1	27	43.5	FALSE	322.6	0
2028-01-21	1580	270.3	CALL	0	4	44.08	FALSE	0	0
2028-01-21	1600	304	CALL	0	11	44.02	FALSE	0	0
2028-01-21	1620	306.6	CALL	1	2	43.98	FALSE	306.6	0
2028-01-21	1640	251	CALL	0	2	43.78	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	43.74	FALSE	0	0
2028-01-21	1680	286.85	CALL	1	26	43.81	FALSE	286.85	0
2028-01-21	1700	239.64	CALL	0	20	43.71	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	43.87	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.77	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.81	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	43.76	FALSE	0	0
2028-01-21	1800	222.2	CALL	0	9	43.46	FALSE	0	0
2028-01-21	1820	227	CALL	0	1	43.39	FALSE	0	0
2028-01-21	1840	196	CALL	0	14	43.39	FALSE	0	0
2028-01-21	1860	194	CALL	0	6	43.34	FALSE	0	0
2028-01-21	1880	233.32	CALL	1	2	43.78	FALSE	233.32	0
2028-01-21	1900	188	CALL	0	4	43.28	FALSE	0	0
2028-01-21	1920	217.1	CALL	1	1	42.91	FALSE	2.1	0.01
2028-01-21	1940	175.45	CALL	0	3	43.22	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.23	FALSE	0	0
2028-01-21	1980	194.5	CALL	0	4	43.18	FALSE	0	0
2028-01-21	2000	194.92	CALL	0	51	43.16	FALSE	0	0
2028-01-21	2020	198.5	CALL	1	41	43.29	FALSE	198.5	0
2028-01-21	2040	0	CALL	0	0	43.12	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.1	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	43.08	FALSE	0	0
2028-01-21	2100	183.4	CALL	2	0	43.36	FALSE	183.4	0
2028-01-21	2120	177.1	CALL	0	0	43.2	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	43.02	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	43.05	FALSE	0	0
2028-01-21	2180	167.2	CALL	7	74	43.11	FALSE	5.1	0.03
2028-01-21	480	15	PUT	0	52	55.57	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	54.68	FALSE	0	0
2028-01-21	500	21	PUT	0	33	54.09	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	54.81	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	53.72	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	53.13	FALSE	0	0
2028-01-21	580	29	PUT	0	1	52.62	FALSE	0	0
2028-01-21	600	31.34	PUT	0	6	52.51	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	51.72	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	51.26	FALSE	0	0
2028-01-21	650	34	PUT	0	5	50.81	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.85	FALSE	0	0
2028-01-21	670	44	PUT	0	2	50.42	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	49.95	FALSE	0	0
2028-01-21	690	42.4	PUT	2	12	49.95	FALSE	42.4	0
2028-01-21	700	47.49	PUT	0	33	50.25	FALSE	0	0
2028-01-21	710	51	PUT	0	6	49.89	FALSE	0	0
2028-01-21	720	49.9	PUT	0	7	49.71	FALSE	0	0
2028-01-21	730	48	PUT	0	16	49.55	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	49.19	FALSE	0	0
2028-01-21	750	56.99	PUT	0	57	49.03	FALSE	0	0
2028-01-21	760	65	PUT	0	1	49.05	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	48.63	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	48.71	FALSE	0	0
2028-01-21	790	57	PUT	0	15	48.63	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	48.47	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	48.34	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	48.19	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	48.06	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.93	FALSE	0	0
2028-01-21	850	72	PUT	0	83	47.8	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	47.68	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	47.55	FALSE	0	0
2028-01-21	880	85	PUT	4	2	47.2	FALSE	85	0
2028-01-21	890	84	PUT	4	10	47.17	FALSE	-3	-0.03
2028-01-21	900	86.96	PUT	1	42	47.15	FALSE	-2.61	-0.03
2028-01-21	910	101.31	PUT	0	6	47.03	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	47.01	FALSE	0	0
2028-01-21	930	94.5	PUT	0	6	46.89	FALSE	0	0
2028-01-21	940	92.9	PUT	0	6	46.79	FALSE	0	0
2028-01-21	950	96	PUT	0	9	46.69	FALSE	0	0
2028-01-21	960	100	PUT	0	3	46.59	FALSE	0	0
2028-01-21	970	103	PUT	0	3	46.5	FALSE	0	0
2028-01-21	980	118	PUT	0	13	46	FALSE	0	0
2028-01-21	990	111.91	PUT	20	34	46.09	FALSE	-3.16	-0.03
2028-01-21	1000	115.68	PUT	20	92	46.13	FALSE	-2.39	-0.02
2028-01-21	1020	121.55	PUT	3	23	45.86	FALSE	121.55	0
2028-01-21	1040	135.5	PUT	0	12	45.76	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	45.75	FALSE	0	0
2028-01-21	1080	133.4	PUT	0	5	45.35	FALSE	0	0
2028-01-21	1100	149.2	PUT	10	28	45.21	FALSE	149.2	0
2028-01-21	1120	201.5	PUT	0	4	45.04	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.89	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	44.87	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	44.73	FALSE	0	0
2028-01-21	1200	194	PUT	0	26	44.67	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	44.53	FALSE	0	0
2028-01-21	1240	199	PUT	0	2	44.39	FALSE	0	0
2028-01-21	1260	210.92	PUT	0	7	44.24	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.07	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.97	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.87	FALSE	0	0
2028-01-21	1340	285.77	PUT	0	103	43.75	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	43.65	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	43.54	FALSE	0	0
2028-01-21	1400	281.6	PUT	1	8	43.27	FALSE	281.6	0
2028-01-21	1420	291.31	PUT	1	5	43.06	FALSE	291.31	0
2028-01-21	1440	0	PUT	0	0	43.25	TRUE	0	0
2028-01-21	1460	303.55	PUT	0	12	43.16	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	43.08	TRUE	0	0
2028-01-21	1500	328.55	PUT	0	39	43	TRUE	0	0
2028-01-21	1520	340.8	PUT	0	2	42.92	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42.86	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.81	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.72	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.66	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.54	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.51	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	42.43	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	42.41	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.33	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	42.25	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	42.21	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	42.06	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	42.05	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.03	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	42	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.84	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.89	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.86	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.73	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.74	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.67	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.67	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.68	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)