ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17380932.06CALL0 580TRUE00
2026-04-17390910.22CALL0 43269.38TRUE00
2026-04-17400933.2CALL0 60TRUE00
2026-04-17410564CALL0 160TRUE00
2026-04-17420972.59CALL0 50TRUE00
2026-04-174300CALL0 00TRUE00
2026-04-17440954.04CALL0 30TRUE00
2026-04-174500CALL0 00TRUE00
2026-04-17460845.55CALL0 1324.68TRUE00
2026-04-17470868.1CALL0 20TRUE00
2026-04-17480773.37CALL0 55237.71TRUE00
2026-04-17490810.4CALL0 110TRUE00
2026-04-17500821.83CALL0 130TRUE00
2026-04-17520883.55CALL0 40TRUE00
2026-04-17540854.29CALL0 10TRUE00
2026-04-17560745.85CALL0 00TRUE00
2026-04-17580673.64CALL0 50TRUE00
2026-04-17600722.08CALL0 130TRUE00
2026-04-176100CALL0 00TRUE00
2026-04-17620783.8CALL0 20TRUE00
2026-04-176300CALL0 00TRUE00
2026-04-17640680.8CALL0 10TRUE00
2026-04-17650684CALL0 40TRUE00
2026-04-17660629.6CALL0 20TRUE00
2026-04-17670634.8CALL0 3208.95TRUE00
2026-04-17680654CALL0 150TRUE00
2026-04-17690153.3CALL0 30TRUE00
2026-04-17700638.6CALL0 10223.11TRUE00
2026-04-17710613.1CALL0 70TRUE00
2026-04-17720601.2CALL0 20TRUE00
2026-04-17730259.85CALL0 00TRUE00
2026-04-17740549.3CALL0 270TRUE00
2026-04-17750505.5CALL0 11113.69TRUE00
2026-04-17760539.01CALL0 20TRUE00
2026-04-17770537CALL0 23148.52TRUE00
2026-04-17780481.3CALL0 300TRUE00
2026-04-17790531.63CALL0 270TRUE00
2026-04-17800597.4CALL0 360TRUE00
2026-04-17810553.98CALL0 80TRUE00
2026-04-17820450.6CALL0 40TRUE00
2026-04-17830589.24CALL0 70TRUE00
2026-04-17840461.2CALL0 470TRUE00
2026-04-17850486.89CALL0 36119.7TRUE00
2026-04-17860467.42CALL0 260TRUE00
2026-04-17870542.3CALL0 140TRUE00
2026-04-17880460CALL0 21115.51TRUE00
2026-04-17890407.5CALL0 20TRUE00
2026-04-17900522CALL0 250TRUE00
2026-04-17910414CALL0 1125.68TRUE00
2026-04-17920416.2CALL0 320TRUE00
2026-04-17930369.7CALL0 10TRUE00
2026-04-17940347.15CALL0 260TRUE00
2026-04-17950424CALL0 20TRUE00
2026-04-17960488CALL4 560TRUE20.550.04
2026-04-17970399CALL0 40TRUE00
2026-04-17980326.53CALL0 1689.22TRUE00
2026-04-17990417.7CALL0 394.33TRUE00
2026-04-179950CALL0 00TRUE00
2026-04-171000425CALL0 49101.68TRUE00
2026-04-1710050CALL0 00TRUE00
2026-04-1710100CALL0 091.56TRUE00
2026-04-1710150CALL0 090.22TRUE00
2026-04-171020320.88CALL0 3398.99TRUE00
2026-04-1710250CALL0 00TRUE00
2026-04-1710300CALL0 00TRUE00
2026-04-1710350CALL0 00TRUE00
2026-04-171040268.37CALL0 720TRUE00
2026-04-1710450CALL0 096.62TRUE00
2026-04-1710500CALL0 00TRUE00
2026-04-1710550CALL0 00TRUE00
2026-04-171060375.1CALL4 650TRUE14.60.04
2026-04-171065354.3CALL0 80TRUE00
2026-04-1710700CALL0 00TRUE00
2026-04-1710750CALL0 00TRUE00
2026-04-171080346.78CALL0 5682.13TRUE00
2026-04-1710850CALL0 085.21TRUE00
2026-04-1710900CALL0 082.97TRUE00
2026-04-1710950CALL0 00TRUE00
2026-04-171100317.5CALL0 8485.47TRUE00
2026-04-1711050CALL0 069.5TRUE00
2026-04-1711100CALL0 00TRUE00
2026-04-1711150CALL0 00TRUE00
2026-04-171120276.7CALL0 7678.08TRUE00
2026-04-1711250CALL0 064.63TRUE00
2026-04-1711300CALL0 056.97TRUE00
2026-04-1711350CALL0 071.77TRUE00
2026-04-171140294CALL1 4674.57TRUE2940
2026-04-1711450CALL0 075.9TRUE00
2026-04-1711500CALL0 077.86TRUE00
2026-04-1711550CALL0 084.26TRUE00
2026-04-171160248.9CALL0 1440TRUE00
2026-04-1711650CALL0 077.47TRUE00
2026-04-1711700CALL0 071.22TRUE00
2026-04-1711750CALL0 077.41TRUE00
2026-04-171180260.51CALL1 12475.01TRUE260.510
2026-04-1711850CALL0 071.42TRUE00
2026-04-1711900CALL0 065.17TRUE00
2026-04-1711950CALL0 074.86TRUE00
2026-04-171200231.25CALL1 7773.49TRUE7.050.03
2026-04-1712050CALL0 080.24TRUE00
2026-04-171210219.9CALL0 877.26TRUE00
2026-04-1712150CALL0 071.29TRUE00
2026-04-171220102.05CALL0 5572.11TRUE00
2026-04-1712250CALL0 072.94TRUE00
2026-04-1712300CALL0 070.64TRUE00
2026-04-1712350CALL0 071.5TRUE00
2026-04-171240211CALL3 11157.64TRUE18.90.1
2026-04-1712450CALL0 072.44TRUE00
2026-04-1712500CALL0 070.25TRUE00
2026-04-171255173CALL0 171.88TRUE00
2026-04-171260150.85CALL0 5172.32TRUE00
2026-04-1712650CALL0 072.06TRUE00
2026-04-1712700CALL0 072.13TRUE00
2026-04-1712750CALL0 072.1TRUE00
2026-04-171280161.47CALL13 14772.35TRUE-0.23-0
2026-04-171285147.5CALL0 267.98TRUE00
2026-04-171290148.4CALL0 3570.35TRUE00
2026-04-171295145.65CALL0 5172.88TRUE00
2026-04-171300162.15CALL8 15173.95TRUE39.150.32
2026-04-171305147CALL11 2671.68TRUE13.570.1
2026-04-171310128CALL0 6872.17TRUE00
2026-04-171315128.8CALL3 2170.94TRUE0.330
2026-04-171320109.34CALL0 9769.5TRUE00
2026-04-171325115.96CALL0 4170.21TRUE00
2026-04-171330116.27CALL0 2169.92TRUE00
2026-04-171335117.2CALL2 2670.89TRUE5.140.05
2026-04-171340124.5CALL7 32963.84TRUE23.580.23
2026-04-171345119.6CALL2 1062.14TRUE14.260.14
2026-04-171350116.5CALL5 6469.99TRUE17.60.18
2026-04-171355105.55CALL1 2967.81TRUE6.930.07
2026-04-17136096.99CALL3 11569.62TRUE2.990.03
2026-04-17136581.17CALL0 2668.39TRUE00
2026-04-171370106.5CALL3 2570.07TRUE180.2
2026-04-17137599.9CALL4 5965.67TRUE15.30.18
2026-04-17138098.66CALL14 12268.62TRUE15.680.19
2026-04-17138591CALL17 3967.55TRUE70.08
2026-04-17139080.5CALL7 2168.21TRUE11.270.16
2026-04-17139567.5CALL0 1167.6TRUE00
2026-04-17140085.1CALL207 120067.69TRUE11.80.16
2026-04-17140573.9CALL4 6169.18TRUE9.80.15
2026-04-17141066.19CALL8 166.8TRUE-2.33-0.03
2026-04-17141574.6CALL4 665.78TRUE11.80.19
2026-04-17142072.38CALL21 23766.55TRUE9.120.14
2026-04-17142571.5CALL45 968.83TRUE13.50.23
2026-04-17143065.23CALL80 764.58TRUE6.080.1
2026-04-17143558CALL11 366.2TRUE6.50.13
2026-04-17144061.51CALL78 23866.36TRUE10.380.2
2026-04-17144557.6CALL57 1264.7TRUE90.19
2026-04-17145056.7CALL149 1666.5FALSE7.60.15
2026-04-17145554.2CALL22 766.34FALSE10.60.24
2026-04-17146051.94CALL167 29966.37FALSE9.170.21
2026-04-17146549.59CALL22 1866.22FALSE11.790.31
2026-04-17147045.24CALL9 263.64FALSE13.240.41
2026-04-17147539.45CALL1 3565.87FALSE2.150.06
2026-04-17148042.15CALL60 22164.82FALSE6.950.2
2026-04-17148531.68CALL0 165.71FALSE00
2026-04-17149038.43CALL162 764.94FALSE7.310.23
2026-04-17149536.36CALL3 3064.63FALSE70.24
2026-04-17150034.9CALL317 131064.98FALSE5.080.17
2026-04-17151028.44CALL32 10464.8FALSE1.440.05
2026-04-17152027.9CALL107 26064.16FALSE3.40.14
2026-04-17153025.48CALL173 564.67FALSE5.280.26
2026-04-17154022.23CALL12 54163.76FALSE1.630.08
2026-04-17155020.48CALL31 2964.63FALSE2.480.14
2026-04-17156018.4CALL66 14064.77FALSE3.390.23
2026-04-17157016.9CALL3 3765.54FALSE2.660.19
2026-04-17158012.88CALL9 24664.25FALSE0.480.04
2026-04-17159013CALL19 764.82FALSE2.490.24
2026-04-17160011.2CALL13 24464.22FALSE1.20.12
2026-04-1716109.61CALL27 063.65FALSE9.610
2026-04-1716208.59CALL25 22563.97FALSE0.990.13
2026-04-1716406.44CALL27 10763.55FALSE0.340.06
2026-04-1716604.9CALL7 27563.58FALSE0.50.11
2026-04-1716804CALL21 21164.71FALSE0.30.08
2026-04-1717003.11CALL13 28865.15FALSE0.360.13
2026-04-1717202.36CALL12 16965.33FALSE0.060.03
2026-04-1717401.47CALL2 27566.98FALSE0.020.01
2026-04-1717601.5CALL5 5466.91FALSE0.030.02
2026-04-1717801.2CALL30 12267.7FALSE0.350.41
2026-04-1718000.9CALL32 37167.84FALSE0.210.3
2026-04-1718200.74CALL1 13968.87FALSE-0.01-0.01
2026-04-1718400.57CALL1 3069.27FALSE0.070.14
2026-04-1718600.3CALL0 3973.53FALSE00
2026-04-1718800.19CALL0 21282.94FALSE00
2026-04-1719000.24CALL5 4269.88FALSE0.020.09
2026-04-1719200.16CALL0 2178.5FALSE00
2026-04-1719400.3CALL0 979.99FALSE00
2026-04-1719600.23CALL3 22376.55FALSE0.183.6
2026-04-1719800.85CALL0 5689.45FALSE00
2026-04-1720000.16CALL61 28378.16FALSE0.112.2
2026-04-1720200.03CALL1 5769.51FALSE0.030
2026-04-1720400.94CALL0 1994.47FALSE00
2026-04-1720600.06CALL6 21877.4FALSE0.060
2026-04-1720800.97CALL0 63107.08FALSE00
2026-04-1721000.08CALL0 8784.85FALSE00
2026-04-1721200.53CALL0 1192.56FALSE00
2026-04-1721400.37CALL0 12125.65FALSE00
2026-04-1721600.05CALL0 56128.12FALSE00
2026-04-1721800.22CALL0 137102.61FALSE00
2026-04-173800.01PUT0 105265.9FALSE00
2026-04-173900PUT0 0260.85FALSE00
2026-04-174000.66PUT0 2255.94FALSE00
2026-04-174100.03PUT0 2389.16FALSE00
2026-04-174200PUT0 0382.05FALSE00
2026-04-174300.39PUT0 2375.12FALSE00
2026-04-174400.52PUT0 2368.36FALSE00
2026-04-174500.33PUT0 13281.87FALSE00
2026-04-174600.1PUT0 3354.13FALSE00
2026-04-174701.42PUT0 1348.99FALSE00
2026-04-174800.28PUT0 3342.82FALSE00
2026-04-174900.2PUT0 2336.78FALSE00
2026-04-175004.42PUT0 14324.03FALSE00
2026-04-175200.1PUT0 24248.36FALSE00
2026-04-175400.15PUT0 29308.4FALSE00
2026-04-175600.18PUT0 7297.79FALSE00
2026-04-175800.59PUT0 6286.61FALSE00
2026-04-176000.4PUT0 173219.21FALSE00
2026-04-176100.52PUT0 8272.89FALSE00
2026-04-176200.18PUT0 16268.16FALSE00
2026-04-176300.14PUT0 36263.5FALSE00
2026-04-176401.35PUT0 12258.92FALSE00
2026-04-176500.15PUT0 43254.41FALSE00
2026-04-176600.13PUT0 130181.02FALSE00
2026-04-176700.1PUT0 35245.59FALSE00
2026-04-176803PUT0 47241.28FALSE00
2026-04-176901PUT0 51237.03FALSE00
2026-04-177000.25PUT0 138179.62FALSE00
2026-04-177100.05PUT0 63228.71FALSE00
2026-04-177200.36PUT0 62224.63FALSE00
2026-04-177300.42PUT0 59220.61FALSE00
2026-04-177400.31PUT0 74216.65FALSE00
2026-04-177500.15PUT1 158155.73FALSE0.150
2026-04-177600.68PUT0 126172.91FALSE00
2026-04-177700.08PUT0 128205.05FALSE00
2026-04-177800.4PUT0 61201.29FALSE00
2026-04-177900.05PUT2 285131.03FALSE0.050
2026-04-178000.1PUT15 1029136.24FALSE0.051
2026-04-178100.3PUT0 23190.25FALSE00
2026-04-178200.1PUT0 142186.66FALSE00
2026-04-178300.95PUT0 71170.74FALSE00
2026-04-178400.1PUT0 222161.74FALSE00
2026-04-178500.05PUT0 419163.72FALSE00
2026-04-178600.65PUT0 35172.68FALSE00
2026-04-178700.4PUT0 70169.28FALSE00
2026-04-178800.15PUT0 255123.6FALSE00
2026-04-178900.08PUT1 12111.02FALSE0.080
2026-04-179000.1PUT17 407110.84FALSE00
2026-04-179100.8PUT0 13156.03FALSE00
2026-04-179200.2PUT3 133113.39FALSE0.20
2026-04-179300.3PUT0 86149.59FALSE00
2026-04-179400.25PUT0 28146.42FALSE00
2026-04-179500.1PUT20 10899.1FALSE-0.07-0.41
2026-04-179600.15PUT2 105100.64FALSE-0.18-0.55
2026-04-179700.35PUT0 17112.7FALSE00
2026-04-179801.72PUT0 166134.52FALSE00
2026-04-179900.37PUT0 7793.69FALSE00
2026-04-179950PUT0 0104.28FALSE00
2026-04-1710000.15PUT320 31691.42FALSE-0.33-0.69
2026-04-1710050PUT0 0101.08FALSE00
2026-04-1710100PUT0 098.39FALSE00
2026-04-1710150PUT0 0123.97FALSE00
2026-04-1710200.45PUT0 13194.39FALSE00
2026-04-1710250PUT0 0121.47FALSE00
2026-04-1710300PUT0 094.26FALSE00
2026-04-1710350PUT0 096.17FALSE00
2026-04-1710400.27PUT6 12987.8FALSE-0.33-0.55
2026-04-1710450PUT0 091.95FALSE00
2026-04-1710500.73PUT0 1192.48FALSE00
2026-04-1710550PUT0 091.8FALSE00
2026-04-1710600.35PUT129 21685.73FALSE-0.51-0.59
2026-04-1710651.12PUT0 188.29FALSE00
2026-04-1710701.06PUT0 284.74FALSE00
2026-04-1710750.4PUT9 183.57FALSE-0.75-0.65
2026-04-1710800.3PUT62 218679.66FALSE-0.95-0.76
2026-04-1710850PUT0 087.25FALSE00
2026-04-1710900PUT0 086.83FALSE00
2026-04-1710950PUT0 083.08FALSE00
2026-04-1711000.54PUT95 335780.77FALSE-0.96-0.64
2026-04-1711050.7PUT16 282.37FALSE-1.25-0.64
2026-04-1711100PUT0 083.02FALSE00
2026-04-1711150.9PUT13 082.81FALSE0.90
2026-04-1711200.8PUT237 51980.22FALSE-1.44-0.64
2026-04-1711250PUT0 080.01FALSE00
2026-04-1711300PUT0 085.52FALSE00
2026-04-1711352.85PUT0 177.24FALSE00
2026-04-1711401.15PUT18 38179.52FALSE-1.65-0.59
2026-04-1711450PUT0 078.78FALSE00
2026-04-1711501.15PUT23 477.01FALSE-2.25-0.66
2026-04-1711550PUT0 076.76FALSE00
2026-04-1711601.69PUT22 27379.31FALSE-2.16-0.56
2026-04-1711651.89PUT1 079.52FALSE1.890
2026-04-1711702.03PUT1 079.19FALSE2.030
2026-04-1711752.04PUT4 175.49FALSE-3.16-0.61
2026-04-1711802.22PUT21 18274.75FALSE-2.83-0.56
2026-04-1711852.19PUT10 076.26FALSE2.190
2026-04-1711904.94PUT0 175.61FALSE00
2026-04-1711952.32PUT39 074.39FALSE2.320
2026-04-1712002.7PUT73 66373.66FALSE-3.75-0.58
2026-04-1712054.01PUT4 1273.7FALSE-1.8-0.31
2026-04-1712103.25PUT5 075.23FALSE3.250
2026-04-1712156.85PUT0 174.3FALSE00
2026-04-1712203.54PUT30 26973.76FALSE-4.56-0.56
2026-04-1712250PUT0 073.25FALSE00
2026-04-1712303.7PUT7 771.62FALSE-4.21-0.53
2026-04-1712354.1PUT27 971.82FALSE-5.2-0.56
2026-04-1712404.45PUT135 57771.71FALSE-5.55-0.56
2026-04-1712455.2PUT1398 071.34FALSE5.20
2026-04-1712505.3PUT2347 1771.75FALSE-6-0.53
2026-04-1712555.5PUT359 270.91FALSE-7.5-0.58
2026-04-1712606.2PUT50 25671.57FALSE-7.1-0.53
2026-04-1712657.06PUT4 372.51FALSE-6.64-0.48
2026-04-1712707.29PUT4 1169.94FALSE-8.91-0.55
2026-04-1712757.75PUT5 271.21FALSE-5.53-0.42
2026-04-1712808.8PUT16 37470.38FALSE-7.25-0.45
2026-04-1712858.4PUT5 569.64FALSE-10.28-0.55
2026-04-17129011.1PUT6 7969.57FALSE-6.62-0.37
2026-04-17129510.05PUT25 6970.2FALSE-8.66-0.46
2026-04-17130010.36PUT90 52369.2FALSE-9.32-0.47
2026-04-17130511.45PUT17 4869.8FALSE-9.25-0.45
2026-04-17131012.25PUT27 5769.68FALSE-9.2-0.43
2026-04-17131513.7PUT12 5470.72FALSE-9.4-0.41
2026-04-17132015.33PUT34 49869.39FALSE-10.17-0.4
2026-04-17132516.38PUT6 15168.94FALSE-8.12-0.33
2026-04-17133015.84PUT14 12369.11FALSE-10.76-0.4
2026-04-17133517PUT18 4769.21FALSE-12.96-0.43
2026-04-17134018PUT30 22968.95FALSE-13.6-0.43
2026-04-17134526.1PUT1 2568.38FALSE-2.8-0.1
2026-04-17135019.99PUT51 40068.2FALSE-14.01-0.41
2026-04-17135525PUT1 8167.97FALSE-6.52-0.21
2026-04-17136022.84PUT25 48668.45FALSE-13.76-0.38
2026-04-17136525.23PUT1 3767.47FALSE-12.06-0.32
2026-04-17137025.44PUT22 6767.98FALSE-15.46-0.38
2026-04-17137528.5PUT30 5866.39FALSE-14.29-0.33
2026-04-17138028.79PUT108 14168.21FALSE-16.05-0.36
2026-04-17138529.9PUT7 2767.45FALSE-15.9-0.35
2026-04-17139031.1PUT25 1866.74FALSE-16.1-0.34
2026-04-17139534.1PUT5 168.27FALSE-16.2-0.32
2026-04-17140035.4PUT39 58667.53FALSE-19.22-0.35
2026-04-17140538.94PUT6 669.51FALSE-20.06-0.34
2026-04-17141040.75PUT7 567.14FALSE-15.75-0.28
2026-04-17141541.5PUT11 1767.59FALSE-19.1-0.32
2026-04-17142042.54PUT59 16466.24FALSE-18.34-0.3
2026-04-17142554.6PUT10 265.22FALSE-8.15-0.13
2026-04-17143049.75PUT49 365.42FALSE-19.8-0.28
2026-04-17143551.08PUT10 165.72FALSE-17.62-0.26
2026-04-17144052.94PUT149 15167.56FALSE-20.16-0.28
2026-04-17144554.71PUT14 066.7FALSE54.710
2026-04-17145059.19PUT14 2964.97TRUE-17.81-0.23
2026-04-17145573.1PUT4 464.28TRUE-8.8-0.11
2026-04-17146066.2PUT6 9664.97TRUE-16.5-0.2
2026-04-17146571.6PUT4 065.64TRUE71.60
2026-04-17147087.6PUT0 365.58TRUE00
2026-04-17147570.7PUT3 066.15TRUE70.70
2026-04-17148088.35PUT1 9265.41TRUE-8.95-0.09
2026-04-1714850PUT0 064.69TRUE00
2026-04-17149077.4PUT2 063.21TRUE77.40
2026-04-17149584.8PUT1 565.1TRUE-19.5-0.19
2026-04-17150086.5PUT10 22566.44TRUE-24.8-0.22
2026-04-171510114.36PUT0 163.78TRUE00
2026-04-171520100.33PUT1 3166.76TRUE100.330
2026-04-1715300PUT0 064.15TRUE00
2026-04-171540241.5PUT0 21565.08TRUE00
2026-04-1715500PUT0 063.39TRUE00
2026-04-171560139.2PUT5 6863.66TRUE-19.18-0.12
2026-04-1715700PUT0 062.68TRUE00
2026-04-171580299.5PUT0 7663.93TRUE00
2026-04-1715900PUT0 063.38TRUE00
2026-04-171600300PUT0 2864.87TRUE00
2026-04-171610192.68PUT1 062.97TRUE192.680
2026-04-171620248.2PUT0 2461.41TRUE00
2026-04-171640355.3PUT0 1266.37TRUE00
2026-04-171660232.8PUT5 3466.49TRUE232.80
2026-04-171680268.4PUT0 1767.32TRUE00
2026-04-171700389.9PUT0 063.29TRUE00
2026-04-171720361.5PUT0 269.56TRUE00
2026-04-171740368.2PUT0 169.2TRUE00
2026-04-171760384PUT0 075.37TRUE00
2026-04-171780350.1PUT0 075.46TRUE00
2026-04-171800410.9PUT0 177.13TRUE00
2026-04-171820395.7PUT0 179.99TRUE00
2026-04-171840567.7PUT0 086.54TRUE00
2026-04-171860404.5PUT0 085.46TRUE00
2026-04-171880455.2PUT0 093.82TRUE00
2026-04-171900500.19PUT0 094.18TRUE00
2026-04-171920631.8PUT0 096.79TRUE00
2026-04-171940465.6PUT0 098.95TRUE00
2026-04-171960510.7PUT0 090.93TRUE00
2026-04-171980612.19PUT0 0104.25TRUE00
2026-04-172000632.96PUT0 0108.69TRUE00
2026-04-1720200PUT0 0112.27TRUE00
2026-04-172040712.8PUT0 0114.21TRUE00
2026-04-172060668.3PUT0 0117.74TRUE00
2026-04-1720800PUT0 0119.16TRUE00
2026-04-1721000PUT0 0120.42TRUE00
2026-04-172120768.4PUT0 0109.08TRUE00
2026-04-1721400PUT0 0118.17TRUE00
2026-04-1721600PUT0 0128.53TRUE00
2026-04-1721800PUT0 0131.01TRUE00
2026-04-247200CALL0 00TRUE00
2026-04-247300CALL0 0123.23TRUE00
2026-04-247400CALL0 097.02TRUE00
2026-04-24750610.18CALL0 10TRUE00
2026-04-24760554.85CALL0 1116.71TRUE00
2026-04-247700CALL0 093.37TRUE00
2026-04-24780534.9CALL0 198.66TRUE00
2026-04-247900CALL0 0110.42TRUE00
2026-04-24800515.08CALL0 0123.39TRUE00
2026-04-248100CALL0 0109.04TRUE00
2026-04-248200CALL0 0109.74TRUE00
2026-04-248300CALL0 0105.51TRUE00
2026-04-248400CALL0 096.41TRUE00
2026-04-248500CALL0 093.62TRUE00
2026-04-248600CALL0 00TRUE00
2026-04-248700CALL0 093.26TRUE00
2026-04-248800CALL0 00TRUE00
2026-04-24890411.02CALL0 192.02TRUE00
2026-04-24900371.16CALL0 298.31TRUE00
2026-04-249100CALL0 090.27TRUE00
2026-04-249200CALL0 086.43TRUE00
2026-04-249300CALL0 093.14TRUE00
2026-04-249350CALL0 092.83TRUE00
2026-04-24940408.37CALL0 40TRUE00
2026-04-249450CALL0 091.35TRUE00
2026-04-249500CALL0 090.97TRUE00
2026-04-249550CALL0 089.85TRUE00
2026-04-249600CALL0 086.38TRUE00
2026-04-249650CALL0 084.4TRUE00
2026-04-249700CALL0 084.17TRUE00
2026-04-249750CALL0 084.67TRUE00
2026-04-249800CALL0 086.99TRUE00
2026-04-249850CALL0 080.9TRUE00
2026-04-24990294.7CALL0 085.98TRUE00
2026-04-249950CALL0 00TRUE00
2026-04-241000327.16CALL0 280TRUE00
2026-04-2410050CALL0 061.49TRUE00
2026-04-2410100CALL0 082.73TRUE00
2026-04-241015381.5CALL0 182.17TRUE00
2026-04-2410200CALL0 080.05TRUE00
2026-04-2410250CALL0 081TRUE00
2026-04-2410300CALL0 077.93TRUE00
2026-04-2410350CALL0 078.39TRUE00
2026-04-2410400CALL0 067.55TRUE00
2026-04-2410450CALL0 077.21TRUE00
2026-04-2410500CALL0 077.03TRUE00
2026-04-2410550CALL0 077.99TRUE00
2026-04-2410600CALL0 076.54TRUE00
2026-04-2410650CALL0 077.31TRUE00
2026-04-241070350.78CALL0 176.25TRUE00
2026-04-241075235.3CALL0 268.11TRUE00
2026-04-2410800CALL0 074.8TRUE00
2026-04-241085363.23CALL1 072.39TRUE363.230
2026-04-241090222.8CALL0 169.13TRUE00
2026-04-2410950CALL0 069.96TRUE00
2026-04-241100190.7CALL0 472.98TRUE00
2026-04-2411050CALL0 068.58TRUE00
2026-04-241110214CALL0 071.14TRUE00
2026-04-2411150CALL0 072.63TRUE00
2026-04-241120288.6CALL0 171.79TRUE00
2026-04-2411250CALL0 071.63TRUE00
2026-04-2411300CALL0 066.13TRUE00
2026-04-2411350CALL0 066.15TRUE00
2026-04-2411400CALL0 066.59TRUE00
2026-04-2411450CALL0 069.6TRUE00
2026-04-241150231.3CALL0 163.78TRUE00
2026-04-2411550CALL0 060.19TRUE00
2026-04-241160163.4CALL0 166.72TRUE00
2026-04-2411650CALL0 066.54TRUE00
2026-04-241170223.81CALL0 166.32TRUE00
2026-04-2411750CALL0 064.89TRUE00
2026-04-241180153.15CALL0 163.8TRUE00
2026-04-241185176.69CALL0 164.8TRUE00
2026-04-2411900CALL0 063.23TRUE00
2026-04-241195195.2CALL0 166.67TRUE00
2026-04-241200116.8CALL0 165.65TRUE00
2026-04-2412050CALL0 065.88TRUE00
2026-04-2412100CALL0 063.1TRUE00
2026-04-2412150CALL0 060.4TRUE00
2026-04-241220134.4CALL0 864.59TRUE00
2026-04-2412250CALL0 064.5TRUE00
2026-04-24123098.65CALL0 364.25TRUE00
2026-04-241235110.8CALL0 163.96TRUE00
2026-04-241240187.5CALL0 461.44TRUE00
2026-04-2412450CALL0 063.07TRUE00
2026-04-241250194.4CALL0 663.49TRUE00
2026-04-2412550CALL0 061.44TRUE00
2026-04-241260157.8CALL0 762.04TRUE00
2026-04-2412650CALL0 063.02TRUE00
2026-04-2412700CALL0 062.69TRUE00
2026-04-24127586CALL0 962.79TRUE00
2026-04-24128082CALL0 762.74TRUE00
2026-04-24128583CALL0 160.45TRUE00
2026-04-241290130.64CALL0 661.65TRUE00
2026-04-241295150CALL0 760.36TRUE00
2026-04-241300164.15CALL1 6255.99TRUE38.890.31
2026-04-241305120.91CALL0 1461.36TRUE00
2026-04-241310116.38CALL0 762.42TRUE00
2026-04-241315135CALL0 1060.99TRUE00
2026-04-241320138.77CALL0 2761.3TRUE00
2026-04-24132557.7CALL0 360.9TRUE00
2026-04-241330122CALL0 1060.4TRUE00
2026-04-241335117.35CALL0 560.54TRUE00
2026-04-241340128.59CALL1 861.77TRUE12.060.1
2026-04-24134573.96CALL0 760.27TRUE00
2026-04-241350118.35CALL1 2759.87TRUE118.350
2026-04-241352.5107CALL0 961.17TRUE00
2026-04-241355110CALL0 861.71TRUE00
2026-04-241357.50CALL0 060.95TRUE00
2026-04-241360104.1CALL0 2260.69TRUE00
2026-04-241362.50CALL0 060.73TRUE00
2026-04-241365100.95CALL0 1259.95TRUE00
2026-04-24137099.7CALL0 4858.98TRUE00
2026-04-24137595.55CALL0 1058.28TRUE00
2026-04-24138099CALL2 959.75TRUE990
2026-04-24138586.15CALL0 1858.1TRUE00
2026-04-24139075.58CALL0 1159.56TRUE00
2026-04-24139590.6CALL1 659.51TRUE90.60
2026-04-24140091.88CALL19 4459.04TRUE11.60.14
2026-04-24140591.7CALL1 257.72TRUE8.780.11
2026-04-241407.50CALL0 059.02TRUE00
2026-04-24141090.25CALL5 1759TRUE17.70.24
2026-04-241412.50CALL0 058.75TRUE00
2026-04-24141572.45CALL0 258.98TRUE00
2026-04-241417.50CALL0 058.08TRUE00
2026-04-24142085.16CALL1 959.43TRUE11.030.15
2026-04-241422.573.91CALL35 057.81TRUE73.910
2026-04-24142578CALL4 1155.54TRUE5.90.08
2026-04-241427.578.41CALL2 057.06TRUE78.410
2026-04-24143080.44CALL3 859.97TRUE16.460.26
2026-04-24143569.23CALL14 659.1TRUE6.330.1
2026-04-24144071.11CALL3 1256.34TRUE12.710.22
2026-04-24144569.93CALL5 2557.45TRUE69.930
2026-04-24145067CALL13 10757.01FALSE100.18
2026-04-24145555.4CALL1 457.74FALSE55.40
2026-04-24146063.9CALL23 3158.34FALSE9.60.18
2026-04-24146530.16CALL0 456.33FALSE00
2026-04-24147028.7CALL0 3956.14FALSE00
2026-04-24147556.9CALL4 756.16FALSE10.410.22
2026-04-24148052.79CALL4 1156.2FALSE8.960.2
2026-04-24148547CALL3 155.7FALSE470
2026-04-24149050.04CALL2 657.25FALSE50.040
2026-04-24149549.1CALL7 058.09FALSE49.10
2026-04-24150044.87CALL123 6056FALSE5.370.14
2026-04-24150542.55CALL1 1055.52FALSE5.550.15
2026-04-24151035.1CALL0 1156.21FALSE00
2026-04-2415159.19CALL0 456.19FALSE00
2026-04-24152038.17CALL2 3356.1FALSE8.770.3
2026-04-24152534.6CALL2 254.25FALSE6.60.24
2026-04-24153034.3CALL2 455.37FALSE3.30.11
2026-04-2415357.3CALL0 155.85FALSE00
2026-04-24154010.7CALL0 3155.87FALSE00
2026-04-24154521.4CALL0 757FALSE00
2026-04-24155027.4CALL4 1054.04FALSE27.40
2026-04-24155524.5CALL0 255.34FALSE00
2026-04-24156024.5CALL25 253.57FALSE5.80.31
2026-04-24156517CALL0 1354.83FALSE00
2026-04-24157017.65CALL0 656.22FALSE00
2026-04-24157521.63CALL3 454.06FALSE1.470.07
2026-04-24158018.83CALL1 352.07FALSE18.830
2026-04-2415850CALL0 055.11FALSE00
2026-04-24159015.4CALL0 154.9FALSE00
2026-04-24159514.35CALL0 955.46FALSE00
2026-04-24160017.31CALL14 4854.57FALSE2.670.18
2026-04-24162011.45CALL2 4753.73FALSE-0.21-0.02
2026-04-2416409.05CALL0 754.41FALSE00
2026-04-2416607.22CALL0 1755.83FALSE00
2026-04-24168010.2CALL0 454.86FALSE00
2026-04-2417004.6CALL33 4751.55FALSE0.080.02
2026-04-2417204.88CALL1 1055.13FALSE0.960.24
2026-04-2417402.7CALL33 4154.97FALSE00
2026-04-2417602.26CALL0 3358.32FALSE00
2026-04-2417805.1CALL0 459.21FALSE00
2026-04-2418002.2CALL33 7056.83FALSE0.180.09
2026-04-2418201.06CALL0 262.69FALSE00
2026-04-2418403.2CALL0 363.37FALSE00
2026-04-2418603.78CALL22 570.14FALSE3.195.41
2026-04-2418804.7CALL0 166.93FALSE00
2026-04-2419001.41CALL24 5463.62FALSE0.851.52
2026-04-2419200CALL0 071.31FALSE00
2026-04-2419400CALL0 073.45FALSE00
2026-04-2419600CALL0 075.56FALSE00
2026-04-2419800CALL0 077.37FALSE00
2026-04-2420001.31CALL44 172.8FALSE1.310
2026-04-2420201CALL0 174.2FALSE00
2026-04-247203.49PUT0 1164.17FALSE00
2026-04-247301.65PUT0 1161.24FALSE00
2026-04-247401.7PUT0 1158.34FALSE00
2026-04-247501.75PUT0 2155.48FALSE00
2026-04-247601.85PUT0 1153.19FALSE00
2026-04-247702.78PUT0 1150.39FALSE00
2026-04-247802.28PUT0 1147.63FALSE00
2026-04-247901.96PUT0 250144.9FALSE00
2026-04-248002.25PUT0 43142.21FALSE00
2026-04-248101.37PUT0 4139.55FALSE00
2026-04-248201.74PUT0 274136.92FALSE00
2026-04-248301.59PUT0 2134.32FALSE00
2026-04-248401.74PUT0 53132.2FALSE00
2026-04-248500.19PUT0 258129.65FALSE00
2026-04-248602.2PUT0 2127.12FALSE00
2026-04-248700.3PUT1 796.22FALSE-0.04-0.12
2026-04-248802.6PUT0 1122.15FALSE00
2026-04-248902.8PUT0 1120.12FALSE00
2026-04-249001.7PUT0 10117.69FALSE00
2026-04-249103.95PUT0 1115.29FALSE00
2026-04-249203.9PUT0 1113.29FALSE00
2026-04-249303.8PUT0 1110.93FALSE00
2026-04-249354.6PUT0 2109.75FALSE00
2026-04-249403.05PUT0 12108.59FALSE00
2026-04-249450PUT0 0107.79FALSE00
2026-04-249505.2PUT0 2106.63FALSE00
2026-04-249550PUT0 0105.47FALSE00
2026-04-249605.7PUT0 4104.32FALSE00
2026-04-249659.77PUT0 3103.17FALSE00
2026-04-249700PUT0 0102.03FALSE00
2026-04-249754.2PUT0 7100.9FALSE00
2026-04-249806.6PUT0 599.77FALSE00
2026-04-249853.59PUT0 798.64FALSE00
2026-04-249900.66PUT0 697.52FALSE00
2026-04-249953.84PUT0 696.4FALSE00
2026-04-2410000.8PUT51 3780.99FALSE-0.7-0.47
2026-04-2410058.4PUT0 495.3FALSE00
2026-04-2410106.9PUT0 394.19FALSE00
2026-04-2410156.4PUT0 191.98FALSE00
2026-04-24102010.4PUT0 690.89FALSE00
2026-04-2410257.2PUT0 389.8FALSE00
2026-04-2410307.73PUT0 3390.37FALSE00
2026-04-24103516.3PUT0 589.55FALSE00
2026-04-2410405.8PUT0 588.46FALSE00
2026-04-24104511.3PUT0 185.48FALSE00
2026-04-2410507.6PUT0 4586.55FALSE00
2026-04-24105512.5PUT0 685.74FALSE00
2026-04-24106010PUT0 381.69FALSE00
2026-04-2410658.91PUT0 783.83FALSE00
2026-04-2410705PUT0 583.01FALSE00
2026-04-24107511.5PUT0 382.18FALSE00
2026-04-24108010.3PUT0 681.35FALSE00
2026-04-24108515.62PUT0 480.51FALSE00
2026-04-24109011.9PUT0 2679.67FALSE00
2026-04-24109512.6PUT0 178.83FALSE00
2026-04-2411002PUT7 2371.63FALSE-1.68-0.46
2026-04-2411052.45PUT0 2471.22FALSE00
2026-04-2411103.34PUT0 1276.28FALSE00
2026-04-2411154.14PUT0 1075.42FALSE00
2026-04-24112016.6PUT0 1574.56FALSE00
2026-04-24112516.12PUT0 969.17FALSE00
2026-04-24113017.22PUT0 1573.03FALSE00
2026-04-24113520.2PUT0 568.9FALSE00
2026-04-2411403.44PUT3 470.36FALSE-1.52-0.31
2026-04-24114521.2PUT0 1468.84FALSE00
2026-04-2411503.97PUT4 5770.24FALSE-2.23-0.36
2026-04-2411555.21PUT0 1167.99FALSE00
2026-04-2411604.09PUT2 1868.51FALSE-3.2-0.44
2026-04-24116523.1PUT0 767.64FALSE00
2026-04-2411704.85PUT0 1467.23FALSE00
2026-04-2411755PUT3 668.19FALSE-3.15-0.39
2026-04-2411805.55PUT2 5566.48FALSE-2.41-0.3
2026-04-2411856.9PUT0 1066.13FALSE00
2026-04-2411905.95PUT3 865.32FALSE-1.35-0.18
2026-04-2411957.85PUT1 365.88FALSE7.850
2026-04-2412006PUT3 5465.42FALSE-4.56-0.43
2026-04-24120529.59PUT0 263.51FALSE00
2026-04-2412108.44PUT1 1764.91FALSE8.440
2026-04-2412159.45PUT0 364.35FALSE00
2026-04-24122038.58PUT0 2465.67FALSE00
2026-04-24122542.85PUT0 1865.02FALSE00
2026-04-24123046.56PUT0 1064.57FALSE00
2026-04-24123533.9PUT0 663.58FALSE00
2026-04-24124011.1PUT3 2263.27FALSE11.10
2026-04-24124549.9PUT0 563.02FALSE00
2026-04-24125014.65PUT5 5463.27FALSE-2.85-0.16
2026-04-24125558.78PUT0 2862.66FALSE00
2026-04-24126017.8PUT0 2162.71FALSE00
2026-04-24126519.4PUT0 1962.69FALSE00
2026-04-24127017.22PUT1 1662.38FALSE17.220
2026-04-24127552.5PUT0 161.88FALSE00
2026-04-24128024.28PUT0 6362.54FALSE00
2026-04-24128599.77PUT0 1161.59FALSE00
2026-04-24129017.71PUT6 4562.11FALSE-10.18-0.37
2026-04-24129528.82PUT0 2561.24FALSE00
2026-04-24130019.42PUT11 6960.76FALSE-7.1-0.27
2026-04-24130531.36PUT0 961.75FALSE00
2026-04-24131034.02PUT0 861.8FALSE00
2026-04-24131521.05PUT3 4061.36FALSE-7.55-0.26
2026-04-24132030.3PUT0 2562.21FALSE00
2026-04-24132532.5PUT0 8360.51FALSE00
2026-04-24133024.35PUT9 4360.88FALSE-7.25-0.23
2026-04-24133537.78PUT0 759FALSE00
2026-04-24134027.3PUT6 6561.15FALSE-14.77-0.35
2026-04-24134534.18PUT2 859.12FALSE34.180
2026-04-24135030.69PUT6 3161.64FALSE-13.8-0.31
2026-04-241352.50PUT0 060.85FALSE00
2026-04-24135533.25PUT2 758.86FALSE33.250
2026-04-241357.50PUT0 059.56FALSE00
2026-04-241360110.89PUT0 2259.78FALSE00
2026-04-241362.50PUT0 059.47FALSE00
2026-04-24136536.25PUT1 1662.39FALSE-12.21-0.25
2026-04-24137050PUT0 1258.8FALSE00
2026-04-24137537.4PUT32 760.14FALSE37.40
2026-04-24138038.58PUT1 1159.56FALSE38.580
2026-04-241385117.9PUT0 458.6FALSE00
2026-04-24139059PUT0 1258.52FALSE00
2026-04-24139557.5PUT0 159.12FALSE00
2026-04-24140050.8PUT11 6658.03FALSE-12.21-0.19
2026-04-241405133.2PUT0 157.94FALSE00
2026-04-241407.50PUT0 058.21FALSE00
2026-04-24141059.7PUT3 5958.11FALSE-7.13-0.11
2026-04-241412.50PUT0 058.17FALSE00
2026-04-2414150PUT0 058.44FALSE00
2026-04-241417.50PUT0 057.91FALSE00
2026-04-24142072.5PUT0 2257.58FALSE00
2026-04-241422.50PUT0 057.68FALSE00
2026-04-2414250PUT0 057.64FALSE00
2026-04-241427.50PUT0 057.76FALSE00
2026-04-24143066.81PUT4 2157.56FALSE-2.19-0.03
2026-04-241435114.92PUT0 1057.77FALSE00
2026-04-24144063.8PUT1 559FALSE63.80
2026-04-24144564.4PUT1 057.35FALSE64.40
2026-04-241450159.7PUT0 357.58TRUE00
2026-04-241455117.77PUT0 356.91TRUE00
2026-04-24146073.93PUT1 058.73TRUE73.930
2026-04-2414650PUT0 056.86TRUE00
2026-04-24147079.48PUT1 058.71TRUE79.480
2026-04-2414750PUT0 056.44TRUE00
2026-04-241480210.12PUT0 2157.01TRUE00
2026-04-241485244.42PUT0 155.46TRUE00
2026-04-241490118.3PUT0 1156.33TRUE00
2026-04-2414950PUT0 056.15TRUE00
2026-04-241500214.56PUT0 456.05TRUE00
2026-04-241505161.37PUT0 556.08TRUE00
2026-04-2415100PUT0 055.52TRUE00
2026-04-241515222PUT0 255.95TRUE00
2026-04-241520233PUT0 556.47TRUE00
2026-04-2415250PUT0 056.54TRUE00
2026-04-2415300PUT0 055.86TRUE00
2026-04-2415350PUT0 055.31TRUE00
2026-04-241540187.7PUT0 155.6TRUE00
2026-04-2415450PUT0 055.52TRUE00
2026-04-2415500PUT0 055.14TRUE00
2026-04-2415550PUT0 056.65TRUE00
2026-04-2415600PUT0 055.68TRUE00
2026-04-2415650PUT0 053.72TRUE00
2026-04-2415700PUT0 054.21TRUE00
2026-04-241575197.95PUT0 255.59TRUE00
2026-04-241580281.3PUT0 355.48TRUE00
2026-04-2415850PUT0 055.66TRUE00
2026-04-2415900PUT0 054.53TRUE00
2026-04-2415950PUT0 054.6TRUE00
2026-04-241600300.6PUT0 254.82TRUE00
2026-04-241620243.4PUT0 155.32TRUE00
2026-04-2416400PUT0 056.12TRUE00
2026-04-241660313.7PUT0 154.01TRUE00
2026-04-241680321.8PUT0 457.8TRUE00
2026-04-241700340.5PUT0 256.07TRUE00
2026-04-241720418.84PUT0 358.65TRUE00
2026-04-2417400PUT0 058.19TRUE00
2026-04-241760385.8PUT0 056.92TRUE00
2026-04-2417800PUT0 057.2TRUE00
2026-04-2418000PUT0 062.1TRUE00
2026-04-2418200PUT0 058.01TRUE00
2026-04-2418400PUT0 064.09TRUE00
2026-04-2418600PUT0 062.23TRUE00
2026-04-2418800PUT0 063.36TRUE00
2026-04-2419000PUT0 063.77TRUE00
2026-04-2419200PUT0 066.82TRUE00
2026-04-2419400PUT0 068.9TRUE00
2026-04-2419600PUT0 070.95TRUE00
2026-04-2419800PUT0 082.61TRUE00
2026-04-2420000PUT0 081.11TRUE00
2026-04-2420200PUT0 077.41TRUE00
2026-05-017200CALL0 00TRUE00
2026-05-017300CALL0 00TRUE00
2026-05-017400CALL0 00TRUE00
2026-05-017500CALL0 00TRUE00
2026-05-017600CALL0 00TRUE00
2026-05-017700CALL0 071.74TRUE00
2026-05-017800CALL0 00TRUE00
2026-05-017900CALL0 00TRUE00
2026-05-01800510.7CALL0 176.49TRUE00
2026-05-018100CALL0 00TRUE00
2026-05-018200CALL0 00TRUE00
2026-05-018300CALL0 00TRUE00
2026-05-01840556.1CALL0 172.06TRUE00
2026-05-018500CALL0 076.37TRUE00
2026-05-018600CALL0 073.57TRUE00
2026-05-01870426.7CALL0 075.83TRUE00
2026-05-01880516.8CALL0 173.36TRUE00
2026-05-018900CALL0 076.14TRUE00
2026-05-019000CALL0 00TRUE00
2026-05-019100CALL0 068.13TRUE00
2026-05-019200CALL0 070.96TRUE00
2026-05-01930427.62CALL0 167.28TRUE00
2026-05-019350CALL0 072.35TRUE00
2026-05-01940458.5CALL0 168.05TRUE00
2026-05-019450CALL0 071.26TRUE00
2026-05-01950436.93CALL0 471.14TRUE00
2026-05-019550CALL0 070.96TRUE00
2026-05-01960379.82CALL0 170.75TRUE00
2026-05-019650CALL0 070.51TRUE00
2026-05-019700CALL0 070.23TRUE00
2026-05-019750CALL0 069.28TRUE00
2026-05-01980305.85CALL0 169.6TRUE00
2026-05-019850CALL0 068.04TRUE00
2026-05-019900CALL0 068.88TRUE00
2026-05-019950CALL0 067.38TRUE00
2026-05-0110000CALL0 068.08TRUE00
2026-05-0110050CALL0 067.16TRUE00
2026-05-0110100CALL0 067.22TRUE00
2026-05-0110150CALL0 068.08TRUE00
2026-05-0110200CALL0 067.16TRUE00
2026-05-0110250CALL0 067.82TRUE00
2026-05-0110300CALL0 066.53TRUE00
2026-05-0110350CALL0 067.41TRUE00
2026-05-0110400CALL0 067.15TRUE00
2026-05-0110450CALL0 065.91TRUE00
2026-05-0110500CALL0 066.85TRUE00
2026-05-011055262.9CALL0 166.51TRUE00
2026-05-011060259.3CALL0 166.41TRUE00
2026-05-011065249.3CALL0 167.01TRUE00
2026-05-0110700CALL0 065.84TRUE00
2026-05-0110750CALL0 063.41TRUE00
2026-05-0110800CALL0 063.53TRUE00
2026-05-011085322.5CALL0 263.11TRUE00
2026-05-011090228.3CALL0 464.64TRUE00
2026-05-0110950CALL0 063.72TRUE00
2026-05-0111000CALL0 062.18TRUE00
2026-05-011105272.8CALL0 161.48TRUE00
2026-05-0111100CALL0 064.14TRUE00
2026-05-011115263.7CALL0 162.51TRUE00
2026-05-0111200CALL0 062.44TRUE00
2026-05-0111250CALL0 062.33TRUE00
2026-05-0111300CALL0 062.33TRUE00
2026-05-0111350CALL0 061.99TRUE00
2026-05-011140186.5CALL0 064.59TRUE00
2026-05-0111450CALL0 062.19TRUE00
2026-05-011150248.5CALL0 160.3TRUE00
2026-05-011155235.9CALL0 257.96TRUE00
2026-05-011160272CALL0 661.92TRUE00
2026-05-0111650CALL0 061.52TRUE00
2026-05-011170180.7CALL0 160.09TRUE00
2026-05-0111750CALL0 058.55TRUE00
2026-05-011180234.4CALL0 361.04TRUE00
2026-05-0111850CALL0 060.65TRUE00
2026-05-011190202.8CALL0 158.35TRUE00
2026-05-011195198.7CALL0 159.32TRUE00
2026-05-011200155.18CALL0 258.51TRUE00
2026-05-0112050CALL0 060.01TRUE00
2026-05-011210229.6CALL0 260.41TRUE00
2026-05-0112150CALL0 058.46TRUE00
2026-05-0112200CALL0 060.45TRUE00
2026-05-0112250CALL0 058.78TRUE00
2026-05-0112300CALL0 060.1TRUE00
2026-05-0112350CALL0 059.52TRUE00
2026-05-011240194.7CALL0 559.41TRUE00
2026-05-011245174.3CALL0 259.39TRUE00
2026-05-0112500CALL0 058.36TRUE00
2026-05-01125590CALL0 157.13TRUE00
2026-05-011260180.45CALL0 1357.99TRUE00
2026-05-01126595.3CALL0 058.27TRUE00
2026-05-011270157.8CALL0 258.26TRUE00
2026-05-0112750CALL0 058.71TRUE00
2026-05-01128087CALL0 657.55TRUE00
2026-05-011285167.3CALL0 558.08TRUE00
2026-05-011290170.4CALL2 057.38TRUE170.40
2026-05-01129580CALL0 658.58TRUE00
2026-05-011300172.8CALL1 455.1TRUE12.80.08
2026-05-01130574.8CALL0 157.54TRUE00
2026-05-011310170CALL1 559.78TRUE38.60.29
2026-05-01131583.2CALL0 157.09TRUE00
2026-05-011320159.7CALL1 756.95TRUE20.90.15
2026-05-011325135.93CALL0 757.83TRUE00
2026-05-011330131.2CALL0 1756.8TRUE00
2026-05-01133559.5CALL0 656.16TRUE00
2026-05-01134079.08CALL0 355.98TRUE00
2026-05-011345143.2CALL1 557.89TRUE25.550.22
2026-05-011350136.2CALL9 2054.84TRUE17.20.14
2026-05-01135554.99CALL0 755.07TRUE00
2026-05-011360111.4CALL0 1055.74TRUE00
2026-05-01136593.61CALL0 256.47TRUE00
2026-05-011370122CALL4 454.04TRUE15.80.15
2026-05-011375107.7CALL1 455.33TRUE15.70.17
2026-05-011380111CALL4 556.19TRUE1110
2026-05-01138587.5CALL0 855.81TRUE00
2026-05-01139093CALL0 754.33TRUE00
2026-05-01139590.23CALL0 454.95TRUE00
2026-05-01140095.5CALL1 3254.93TRUE6.40.07
2026-05-0114050CALL0 055.46TRUE00
2026-05-01141099.46CALL6 855.14TRUE14.160.17
2026-05-01141568.8CALL0 254.41TRUE00
2026-05-01142080CALL1 454.09TRUE16.240.25
2026-05-01142561.8CALL0 1053.67TRUE00
2026-05-01143083.24CALL0 253.36TRUE00
2026-05-01143579.2CALL2 453.98TRUE79.20
2026-05-01144032.95CALL0 1054.34TRUE00
2026-05-0114450CALL0 053.52TRUE00
2026-05-01145075.6CALL14 852.86FALSE75.60
2026-05-01145573.35CALL4 352.93FALSE73.350
2026-05-01146024.44CALL0 353.85FALSE00
2026-05-0114650CALL0 053.42FALSE00
2026-05-01147018.98CALL0 253.11FALSE00
2026-05-01147547.26CALL0 952.4FALSE00
2026-05-01148054.89CALL0 253.06FALSE00
2026-05-0114850CALL0 052.81FALSE00
2026-05-01149017.5CALL0 752.56FALSE00
2026-05-01149515.11CALL0 153.05FALSE00
2026-05-01150052.5CALL28 1251.51FALSE6.50.14
2026-05-01150547CALL1 352.58FALSE5.60.14
2026-05-01151048.46CALL40 351.21FALSE48.460
2026-05-01151524.06CALL0 1052.43FALSE00
2026-05-01152042.8CALL2 752.36FALSE4.30.11
2026-05-01152511CALL0 152.25FALSE00
2026-05-01153020.8CALL0 252.07FALSE00
2026-05-01153510.5CALL0 152FALSE00
2026-05-01154039.47CALL2 151.76FALSE5.770.17
2026-05-01154526.31CALL0 1252.18FALSE00
2026-05-01155034.77CALL3 1651.65FALSE5.870.2
2026-05-01155512.6CALL0 351.87FALSE00
2026-05-01156032.16CALL1 152.06FALSE32.160
2026-05-0115650CALL0 051.54FALSE00
2026-05-01157030.92CALL1 351.43FALSE30.920
2026-05-01157528.8CALL2 250.67FALSE28.80
2026-05-01158029.03CALL1 751.85FALSE4.430.18
2026-05-0115850CALL0 051.52FALSE00
2026-05-01159019.99CALL0 351.6FALSE00
2026-05-01159532.2CALL0 351.26FALSE00
2026-05-01160024.44CALL2 7851.63FALSE5.740.31
2026-05-01162020.58CALL4 1451.55FALSE4.980.32
2026-05-01164012.2CALL0 150.94FALSE00
2026-05-01166012CALL1 1052.8FALSE120
2026-05-01168011.69CALL2 1251.03FALSE11.690
2026-05-01170010.38CALL4 1252.03FALSE1.720.2
2026-05-0117203.25CALL0 2251.55FALSE00
2026-05-0117405.1CALL0 1151.08FALSE00
2026-05-0117604.9CALL0 551.49FALSE00
2026-05-0117804.7CALL0 351.72FALSE00
2026-05-0118003.9CALL18 1552.02FALSE1.850.9
2026-05-0118201.75CALL0 2755.4FALSE00
2026-05-0118404CALL0 255.51FALSE00
2026-05-0118604.14CALL0 1156.91FALSE00
2026-05-0118804.1CALL0 255.16FALSE00
2026-05-0119003.2CALL0 159.78FALSE00
2026-05-0119200CALL0 061.29FALSE00
2026-05-0119400CALL0 060.55FALSE00
2026-05-0119600CALL0 062.29FALSE00
2026-05-0119800CALL0 064FALSE00
2026-05-0120000.6CALL0 065.68FALSE00
2026-05-0120200.05CALL0 068.52FALSE00
2026-05-017200.4PUT0 1135.66FALSE00
2026-05-017301.94PUT0 3133.24FALSE00
2026-05-017401.5PUT0 1131.3FALSE00
2026-05-017501.4PUT0 2128.93FALSE00
2026-05-017601PUT0 3126.59FALSE00
2026-05-017702.15PUT0 4124.28FALSE00
2026-05-017800.89PUT0 13122.01FALSE00
2026-05-017901.8PUT0 6119.75FALSE00
2026-05-018001.41PUT0 15117.93FALSE00
2026-05-018102.1PUT0 4115.73FALSE00
2026-05-018201.82PUT0 287113.55FALSE00
2026-05-018302.55PUT0 6111.39FALSE00
2026-05-018405.05PUT0 1392.7FALSE00
2026-05-018502.45PUT0 7107.52FALSE00
2026-05-018605.76PUT0 3105.43FALSE00
2026-05-018705.36PUT0 2103.36FALSE00
2026-05-018803.04PUT0 12101.66FALSE00
2026-05-018903.9PUT0 399.63FALSE00
2026-05-019000.7PUT1 482.37FALSE-1.74-0.71
2026-05-019103.4PUT0 495.95FALSE00
2026-05-019204.49PUT0 393.97FALSE00
2026-05-019305PUT0 481.95FALSE00
2026-05-019352.93PUT0 291.79FALSE00
2026-05-019409.3PUT0 390.07FALSE00
2026-05-019459.24PUT0 390.85FALSE00
2026-05-019501.9PUT0 1880.74FALSE00
2026-05-019555.29PUT0 888.21FALSE00
2026-05-019604.5PUT0 486.24FALSE00
2026-05-019653.85PUT0 786.57FALSE00
2026-05-019706.5PUT0 384.36FALSE00
2026-05-019755.42PUT0 1183.42FALSE00
2026-05-019802.44PUT0 2182.63FALSE00
2026-05-0198515.25PUT0 1081.56FALSE00
2026-05-019905.8PUT0 2179.2FALSE00
2026-05-019956.9PUT0 1679.71FALSE00
2026-05-0110001.93PUT0 80177.67FALSE00
2026-05-0110057.74PUT0 1672.3FALSE00
2026-05-0110108.42PUT0 1879.6FALSE00
2026-05-0110150PUT0 078.9FALSE00
2026-05-0110206.09PUT0 175.15FALSE00
2026-05-0110258.2PUT0 177.5FALSE00
2026-05-01103012.3PUT0 176.57FALSE00
2026-05-01103513.05PUT0 476.08FALSE00
2026-05-0110400PUT0 075.37FALSE00
2026-05-01104513.1PUT0 174.66FALSE00
2026-05-01105010.7PUT0 578.32FALSE00
2026-05-0110550PUT0 073.22FALSE00
2026-05-01106013.75PUT0 272.69FALSE00
2026-05-0110659.63PUT0 371.97FALSE00
2026-05-01107014.02PUT0 2471.42FALSE00
2026-05-01107514.33PUT0 372.37FALSE00
2026-05-0110803.6PUT1 761.94FALSE-1.7-0.32
2026-05-01108513.25PUT0 170FALSE00
2026-05-0110904.57PUT0 868.82FALSE00
2026-05-01109515.7PUT0 269.22FALSE00
2026-05-0111004.2PUT27 3667.89FALSE4.20
2026-05-01110527.9PUT0 669.34FALSE00
2026-05-0111106PUT0 1570.01FALSE00
2026-05-0111155.92PUT0 166.58FALSE00
2026-05-0111206.26PUT1 569.94FALSE-2.43-0.28
2026-05-01112516.28PUT0 265.86FALSE00
2026-05-0111308PUT0 268.59FALSE00
2026-05-01113516.74PUT0 2465.77FALSE00
2026-05-0111406.22PUT3 2665.98FALSE-2.98-0.32
2026-05-01114527.3PUT0 465.33FALSE00
2026-05-0111508.95PUT1 661.47FALSE8.950
2026-05-01115528.41PUT0 265.22FALSE00
2026-05-0111608.46PUT0 764.36FALSE00
2026-05-0111659.68PUT0 2064.85FALSE00
2026-05-01117010PUT11 867.88FALSE100
2026-05-01117533.1PUT0 265.48FALSE00
2026-05-01118031.5PUT0 963.54FALSE00
2026-05-01118511.36PUT0 161.78FALSE00
2026-05-01119010.7PUT1 464.99FALSE-2.52-0.19
2026-05-0111950PUT0 062.68FALSE00
2026-05-01120010.9PUT18 3263.26FALSE-1.95-0.15
2026-05-01120515PUT0 362.22FALSE00
2026-05-01121031PUT0 262.07FALSE00
2026-05-01121531.9PUT0 461.5FALSE00
2026-05-01122011.8PUT1 660.53FALSE-4-0.25
2026-05-01122513.61PUT2 262.14FALSE13.610
2026-05-01123035.85PUT0 262.79FALSE00
2026-05-0112350PUT0 061.16FALSE00
2026-05-01124018.98PUT0 761.67FALSE00
2026-05-01124521.94PUT0 561.67FALSE00
2026-05-01125016.9PUT2 761.06FALSE-3.91-0.19
2026-05-01125560.9PUT0 258.95FALSE00
2026-05-01126018.42PUT1 860.67FALSE18.420
2026-05-01126525.9PUT0 259.45FALSE00
2026-05-01127030.41PUT0 1760.72FALSE00
2026-05-01127569.05PUT0 359.95FALSE00
2026-05-01128028.8PUT0 760.04FALSE00
2026-05-01128530.2PUT0 660.4FALSE00
2026-05-01129078.49PUT0 860.13FALSE00
2026-05-01129529.89PUT0 559.59FALSE00
2026-05-01130026.12PUT6 2159.54FALSE-9.41-0.26
2026-05-01130557.28PUT0 359.02FALSE00
2026-05-01131058.56PUT0 258.7FALSE00
2026-05-01131530.5PUT1 259.98FALSE30.50
2026-05-01132064PUT0 257.22FALSE00
2026-05-01132539.8PUT0 458.32FALSE00
2026-05-01133041.68PUT0 158.36FALSE00
2026-05-01133579.58PUT0 158.23FALSE00
2026-05-01134048.3PUT3 457.81FALSE48.30
2026-05-01134543PUT1 857.99FALSE-6.5-0.13
2026-05-01135049PUT0 7158.55FALSE00
2026-05-011355108.9PUT0 156.26FALSE00
2026-05-011360119.5PUT0 157.4FALSE00
2026-05-01136585.87PUT0 357.03FALSE00
2026-05-011370115.67PUT0 456.98FALSE00
2026-05-01137567.4PUT0 456.24FALSE00
2026-05-01138094.93PUT0 456.59FALSE00
2026-05-01138561.35PUT0 556.86FALSE00
2026-05-01139087.37PUT0 156.41FALSE00
2026-05-0113950PUT0 056.56FALSE00
2026-05-01140062.18PUT1 1155.78FALSE62.180
2026-05-01140577.2PUT0 156.23FALSE00
2026-05-011410149.23PUT0 256.01FALSE00
2026-05-0114150PUT0 055.84FALSE00
2026-05-011420105.7PUT0 156.2FALSE00
2026-05-0114250PUT0 055.45FALSE00
2026-05-01143082.24PUT0 255.85FALSE00
2026-05-011435175.6PUT0 155.24FALSE00
2026-05-01144074.65PUT2 156.7FALSE-13.09-0.15
2026-05-01144577.04PUT2 054.93FALSE77.040
2026-05-01145078.83PUT2 056.02TRUE78.830
2026-05-01145582.09PUT1 056.45TRUE82.090
2026-05-011460151.8PUT0 155.19TRUE00
2026-05-011465155.2PUT0 154.87TRUE00
2026-05-011470158.5PUT0 154.77TRUE00
2026-05-0114750PUT0 054.56TRUE00
2026-05-0114800PUT0 054.2TRUE00
2026-05-0114850PUT0 054.27TRUE00
2026-05-011490122.88PUT0 754.31TRUE00
2026-05-0114950PUT0 054.35TRUE00
2026-05-011500106.08PUT1 554.99TRUE-19.07-0.15
2026-05-0115050PUT0 054.72TRUE00
2026-05-0115100PUT0 053.72TRUE00
2026-05-0115150PUT0 054.2TRUE00
2026-05-011520179.7PUT0 153.62TRUE00
2026-05-0115250PUT0 054.41TRUE00
2026-05-0115300PUT0 053.13TRUE00
2026-05-0115350PUT0 054.16TRUE00
2026-05-011540248.4PUT0 952.93TRUE00
2026-05-0115450PUT0 053.96TRUE00
2026-05-011550265.4PUT0 354.23TRUE00
2026-05-0115550PUT0 053.73TRUE00
2026-05-011560266.3PUT0 753.98TRUE00
2026-05-0115650PUT0 054.04TRUE00
2026-05-011570283.3PUT0 954.52TRUE00
2026-05-011575286.7PUT0 353.41TRUE00
2026-05-011580285.1PUT0 553TRUE00
2026-05-0115850PUT0 054.24TRUE00
2026-05-011590181PUT2 052.85TRUE1810
2026-05-0115950PUT0 052.83TRUE00
2026-05-011600184.55PUT6 752.19TRUE-2.45-0.01
2026-05-011620265.3PUT0 253.3TRUE00
2026-05-011640357.1PUT0 452.91TRUE00
2026-05-011660313.7PUT0 453TRUE00
2026-05-011680318.5PUT0 354.17TRUE00
2026-05-011700338PUT0 653.98TRUE00
2026-05-011720311.8PUT0 156.14TRUE00
2026-05-0117400PUT0 054.29TRUE00
2026-05-011760398.5PUT0 155.52TRUE00
2026-05-011780416.9PUT0 358.11TRUE00
2026-05-0118000PUT0 056.22TRUE00
2026-05-0118200PUT0 057.44TRUE00
2026-05-0118400PUT0 057.94TRUE00
2026-05-0118600PUT0 058.95TRUE00
2026-05-0118800PUT0 059.45TRUE00
2026-05-0119000PUT0 059.84TRUE00
2026-05-0119200PUT0 061.73TRUE00
2026-05-0119400PUT0 061.2TRUE00
2026-05-0119600PUT0 061.82TRUE00
2026-05-0119800PUT0 062.51TRUE00
2026-05-0120000PUT0 063.43TRUE00
2026-05-0120200PUT0 064.21TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 00TRUE00
2026-05-087500CALL0 00TRUE00
2026-05-08760549.85CALL0 10TRUE00
2026-05-087700CALL0 00TRUE00
2026-05-08780528.77CALL0 10TRUE00
2026-05-087900CALL0 00TRUE00
2026-05-08800509.22CALL0 20TRUE00
2026-05-088100CALL0 00TRUE00
2026-05-08820485.72CALL0 10TRUE00
2026-05-088300CALL0 00TRUE00
2026-05-088400CALL0 00TRUE00
2026-05-088500CALL0 00TRUE00
2026-05-088600CALL0 058.06TRUE00
2026-05-088700CALL0 049.66TRUE00
2026-05-08880422.32CALL0 154.55TRUE00
2026-05-088900CALL0 061.89TRUE00
2026-05-089000CALL0 064.36TRUE00
2026-05-089100CALL0 063.5TRUE00
2026-05-089200CALL0 062.61TRUE00
2026-05-089300CALL0 065.84TRUE00
2026-05-089350CALL0 062.61TRUE00
2026-05-089400CALL0 064.01TRUE00
2026-05-089450CALL0 060.73TRUE00
2026-05-089500CALL0 062.89TRUE00
2026-05-089550CALL0 061.29TRUE00
2026-05-089600CALL0 063.53TRUE00
2026-05-089650CALL0 063.19TRUE00
2026-05-089700CALL0 062.84TRUE00
2026-05-089750CALL0 062.95TRUE00
2026-05-089800CALL0 062.09TRUE00
2026-05-089850CALL0 062.99TRUE00
2026-05-089900CALL0 062.94TRUE00
2026-05-089950CALL0 060.01TRUE00
2026-05-0810000CALL0 060.05TRUE00
2026-05-0810050CALL0 039.17TRUE00
2026-05-0810100CALL0 053.73TRUE00
2026-05-0810150CALL0 058.76TRUE00
2026-05-0810200CALL0 056.3TRUE00
2026-05-0810250CALL0 058.21TRUE00
2026-05-0810300CALL0 047.02TRUE00
2026-05-0810350CALL0 060.21TRUE00
2026-05-0810400CALL0 059.92TRUE00
2026-05-0810450CALL0 061.02TRUE00
2026-05-0810500CALL0 061.28TRUE00
2026-05-0810550CALL0 061.27TRUE00
2026-05-0810600CALL0 061.22TRUE00
2026-05-081065254.1CALL0 160.57TRUE00
2026-05-0810700CALL0 059.74TRUE00
2026-05-081075247.1CALL0 159.46TRUE00
2026-05-0810800CALL0 059.16TRUE00
2026-05-0810850CALL0 060.29TRUE00
2026-05-0810900CALL0 060.2TRUE00
2026-05-0810950CALL0 057.35TRUE00
2026-05-0811000CALL0 055.86TRUE00
2026-05-0811050CALL0 057.97TRUE00
2026-05-081110191.84CALL0 059.42TRUE00
2026-05-0811150CALL0 059.32TRUE00
2026-05-0811200CALL0 057.21TRUE00
2026-05-0811250CALL0 055.33TRUE00
2026-05-0811300CALL0 055.15TRUE00
2026-05-0811350CALL0 059.02TRUE00
2026-05-0811400CALL0 058.25TRUE00
2026-05-0811450CALL0 055.91TRUE00
2026-05-0811500CALL0 055.9TRUE00
2026-05-0811550CALL0 055.65TRUE00
2026-05-0811600CALL0 055.76TRUE00
2026-05-0811650CALL0 055.55TRUE00
2026-05-0811700CALL0 057.47TRUE00
2026-05-081175226.7CALL0 457.63TRUE00
2026-05-081180161.6CALL0 157.51TRUE00
2026-05-0811850CALL0 056.98TRUE00
2026-05-0811900CALL0 055.92TRUE00
2026-05-0811950CALL0 055.97TRUE00
2026-05-0812000CALL0 057.63TRUE00
2026-05-0812050CALL0 056.75TRUE00
2026-05-0812100CALL0 056.6TRUE00
2026-05-081215201.7CALL0 156.48TRUE00
2026-05-0812200CALL0 055.46TRUE00
2026-05-081225240.7CALL2 054.82TRUE240.70
2026-05-081230120.93CALL0 156.01TRUE00
2026-05-0812350CALL0 055.72TRUE00
2026-05-0812400CALL0 055.52TRUE00
2026-05-081245113.6CALL0 156.32TRUE00
2026-05-081250114.07CALL0 155.31TRUE00
2026-05-0812550CALL0 055.8TRUE00
2026-05-0812600CALL0 054.78TRUE00
2026-05-0812650CALL0 054.56TRUE00
2026-05-081270151CALL0 155.65TRUE00
2026-05-0812750CALL0 055.81TRUE00
2026-05-08128097.4CALL0 155.26TRUE00
2026-05-0812850CALL0 054.6TRUE00
2026-05-081290177.4CALL2 054.8TRUE177.40
2026-05-0812950CALL0 055.1TRUE00
2026-05-081300161.83CALL0 654.21TRUE00
2026-05-08130583CALL0 254.65TRUE00
2026-05-081310164CALL2 054.55TRUE1640
2026-05-081315130CALL0 154.9TRUE00
2026-05-081320141.3CALL0 153.91TRUE00
2026-05-0813250CALL0 054.19TRUE00
2026-05-0813300CALL0 053.75TRUE00
2026-05-081335100.3CALL0 254.3TRUE00
2026-05-08134092.58CALL0 354.21TRUE00
2026-05-0813450CALL0 053.47TRUE00
2026-05-081350142.74CALL2 1552.14TRUE26.540.23
2026-05-08135586.15CALL0 253.35TRUE00
2026-05-081360120.85CALL0 253.36TRUE00
2026-05-081365107.1CALL0 753.41TRUE00
2026-05-081370133.4CALL5 854.56TRUE133.40
2026-05-08137552.5CALL0 153.15TRUE00
2026-05-081380126.4CALL8 1153.94TRUE20.40.19
2026-05-08138571.9CALL0 152.97TRUE00
2026-05-081390120.8CALL2 1154.15TRUE120.80
2026-05-0813950CALL0 053.13TRUE00
2026-05-081400107.73CALL8 152.36TRUE6.810.07
2026-05-08140546CALL0 152.14TRUE00
2026-05-08141090.94CALL0 2152.57TRUE00
2026-05-08141540CALL0 1052.42TRUE00
2026-05-08142091.02CALL0 1252.31TRUE00
2026-05-08142573.64CALL0 152.36TRUE00
2026-05-08143094.5CALL2 851.35TRUE11.830.14
2026-05-08143583CALL5 051.71TRUE830
2026-05-08144066.81CALL0 352.14TRUE00
2026-05-0814450CALL0 052.25TRUE00
2026-05-08145084CALL6 850.95FALSE13.730.2
2026-05-08145547.4CALL0 351.26FALSE00
2026-05-08146079.6CALL3 151.11FALSE79.60
2026-05-0814650CALL0 051.91FALSE00
2026-05-08147074.72CALL1 150.85FALSE74.720
2026-05-08147561.5CALL0 451.98FALSE00
2026-05-08148030CALL0 150.88FALSE00
2026-05-0814850CALL0 050.93FALSE00
2026-05-08149023.2CALL0 351.09FALSE00
2026-05-08149564.6CALL1 050.99FALSE64.60
2026-05-08150061CALL2 349.95FALSE10.740.21
2026-05-08150553CALL1 150.94FALSE4.40.09
2026-05-08151051.16CALL1 150.87FALSE51.160
2026-05-0815150CALL0 050.62FALSE00
2026-05-08152040.05CALL0 150.72FALSE00
2026-05-0815250CALL0 050.48FALSE00
2026-05-0815300CALL0 050.33FALSE00
2026-05-0815350CALL0 050.45FALSE00
2026-05-0815400CALL0 051.06FALSE00
2026-05-0815450CALL0 050.96FALSE00
2026-05-08155037CALL0 850.18FALSE00
2026-05-0815550CALL0 049.42FALSE00
2026-05-08156035.1CALL0 350.24FALSE00
2026-05-0815650CALL0 051.11FALSE00
2026-05-0815700CALL0 049.78FALSE00
2026-05-0815750CALL0 049.96FALSE00
2026-05-08158035CALL35 649.31FALSE350
2026-05-0815850CALL0 050FALSE00
2026-05-08159018.52CALL0 449.9FALSE00
2026-05-08159512.5CALL0 149.54FALSE00
2026-05-08160029.31CALL5 648.56FALSE6.310.27
2026-05-0816207.92CALL0 649.31FALSE00
2026-05-08164019.35CALL5 3149.67FALSE2.710.16
2026-05-08166019.1CALL1 249.17FALSE2.950.18
2026-05-08168014CALL5 546.83FALSE140
2026-05-0817008.5CALL0 548.68FALSE00
2026-05-0817204.45CALL0 2049.01FALSE00
2026-05-0817406.6CALL0 547.61FALSE00
2026-05-0817605.6CALL0 548.9FALSE00
2026-05-0817804.8CALL0 949.26FALSE00
2026-05-0818004.8CALL0 1649.71FALSE00
2026-05-0818203.1CALL0 3649.11FALSE00
2026-05-0818402.8CALL0 251.15FALSE00
2026-05-0818602.41CALL0 2953.22FALSE00
2026-05-0818800CALL0 052.45FALSE00
2026-05-0819002.05CALL0 253.62FALSE00
2026-05-0819206.3CALL1 049.43FALSE6.30
2026-05-0819400CALL0 055.77FALSE00
2026-05-0819600CALL0 056.74FALSE00
2026-05-0819800CALL0 055.74FALSE00
2026-05-0820000CALL0 057.12FALSE00
2026-05-0820200CALL0 058.57FALSE00
2026-05-087200.3PUT3 192.83FALSE00
2026-05-087302.86PUT0 1116.93FALSE00
2026-05-087400.15PUT0 55115.21FALSE00
2026-05-087501.95PUT0 7113.14FALSE00
2026-05-087601.59PUT0 4111.09FALSE00
2026-05-087703PUT0 1109.07FALSE00
2026-05-087800PUT0 0107.07FALSE00
2026-05-087900PUT0 0105.44FALSE00
2026-05-088002.08PUT0 288.15FALSE00
2026-05-088104.16PUT0 1101.56FALSE00
2026-05-088203.09PUT0 2399.98FALSE00
2026-05-088302.01PUT0 11584.5FALSE00
2026-05-088400PUT0 081.87FALSE00
2026-05-088500PUT0 091.76FALSE00
2026-05-088602.1PUT0 692.53FALSE00
2026-05-088706.55PUT0 090.72FALSE00
2026-05-088800PUT0 088.93FALSE00
2026-05-088903PUT0 1278.46FALSE00
2026-05-089000PUT0 075.92FALSE00
2026-05-089100PUT0 078.27FALSE00
2026-05-089200PUT0 073.89FALSE00
2026-05-089304.3PUT0 172.33FALSE00
2026-05-089350.99PUT0 281.54FALSE00
2026-05-089400PUT0 071.77FALSE00
2026-05-089455.5PUT0 580.05FALSE00
2026-05-089500PUT0 071.14FALSE00
2026-05-089556PUT0 179.36FALSE00
2026-05-089600PUT0 077.95FALSE00
2026-05-089650PUT0 077.33FALSE00
2026-05-089707PUT0 376.7FALSE00
2026-05-089755.5PUT0 175.85FALSE00
2026-05-089807.2PUT0 267.49FALSE00
2026-05-089850PUT0 074.59FALSE00
2026-05-089902.35PUT0 471.72FALSE00
2026-05-089954.87PUT0 573.32FALSE00
2026-05-0810002.5PUT3 869.19FALSE2.50
2026-05-0810053.4PUT1 268.5FALSE3.40
2026-05-0810100PUT0 072.68FALSE00
2026-05-0810150PUT0 071.48FALSE00
2026-05-0810203.82PUT1 271.16FALSE3.820
2026-05-0810250PUT0 070.51FALSE00
2026-05-0810303.92PUT1 169.83FALSE3.920
2026-05-0810350PUT0 065.7FALSE00
2026-05-0810403.97PUT0 169.46FALSE00
2026-05-0810454.5PUT0 2569.08FALSE00
2026-05-0810504.19PUT0 171.54FALSE00
2026-05-0810550PUT0 066.42FALSE00
2026-05-08106016.3PUT0 166.05FALSE00
2026-05-0810656PUT0 167.97FALSE00
2026-05-0810700PUT0 065.27FALSE00
2026-05-0810750PUT0 064.86FALSE00
2026-05-08108014.2PUT0 264.44FALSE00
2026-05-08108529.93PUT0 260.69FALSE00
2026-05-0810900PUT0 063.94FALSE00
2026-05-08109531.88PUT0 260.25FALSE00
2026-05-0811005.95PUT4 663.71FALSE5.950
2026-05-08110516PUT0 165.09FALSE00
2026-05-08111016.8PUT0 266.96FALSE00
2026-05-08111517PUT0 262.56FALSE00
2026-05-0811208.24PUT0 162.6FALSE00
2026-05-0811257.63PUT5 163.01FALSE-1.06-0.12
2026-05-0811300PUT0 062.76FALSE00
2026-05-0811350PUT0 061.69FALSE00
2026-05-0811400PUT0 061.47FALSE00
2026-05-08114535PUT0 161.94FALSE00
2026-05-08115010.91PUT1 161.74FALSE10.910
2026-05-0811550PUT0 060.85FALSE00
2026-05-08116016.7PUT10 160.63FALSE16.70
2026-05-08116538.93PUT0 158.07FALSE00
2026-05-08117016PUT0 160.79FALSE00
2026-05-08117536.41PUT0 160.11FALSE00
2026-05-08118015.8PUT0 1360.22FALSE00
2026-05-0811850PUT0 059.73FALSE00
2026-05-0811900PUT0 059.5FALSE00
2026-05-0811950PUT0 059.58FALSE00
2026-05-08120021.45PUT10 159.43FALSE1.70.09
2026-05-08120570.6PUT0 159.19FALSE00
2026-05-0812100PUT0 060.38FALSE00
2026-05-0812150PUT0 058.7FALSE00
2026-05-0812200PUT0 059.27FALSE00
2026-05-0812250PUT0 058.52FALSE00
2026-05-0812300PUT0 057.77FALSE00
2026-05-0812350PUT0 058.01FALSE00
2026-05-0812400PUT0 057.82FALSE00
2026-05-08124562.18PUT0 257.66FALSE00
2026-05-08125025.35PUT2 857.32FALSE-3.42-0.12
2026-05-0812550PUT0 057.27FALSE00
2026-05-08126027.88PUT2 558.14FALSE-1.12-0.04
2026-05-08126531.3PUT0 356.44FALSE00
2026-05-08127031.8PUT0 2756.86FALSE00
2026-05-0812750PUT0 057.46FALSE00
2026-05-08128076.91PUT0 156.4FALSE00
2026-05-08128529.1PUT1 156.66FALSE-2.8-0.09
2026-05-0812900PUT0 056.48FALSE00
2026-05-08129581.13PUT0 156.58FALSE00
2026-05-08130032PUT1 356.97FALSE-5.4-0.14
2026-05-08130538.5PUT0 255.9FALSE00
2026-05-0813100PUT0 055.58FALSE00
2026-05-08131568.6PUT0 155.28FALSE00
2026-05-0813200PUT0 055.16FALSE00
2026-05-08132537.92PUT2 455.94FALSE-11.01-0.23
2026-05-08133045.8PUT0 355.35FALSE00
2026-05-08133552PUT0 355.36FALSE00
2026-05-08134044PUT2 055.05FALSE440
2026-05-08134542.89PUT2 054.85FALSE42.890
2026-05-08135044PUT1 154.42FALSE-21-0.32
2026-05-08135545PUT1 054.98FALSE450
2026-05-081360125.65PUT0 154.53FALSE00
2026-05-0813650PUT0 054.61FALSE00
2026-05-081370132.95PUT0 153.73FALSE00
2026-05-0813750PUT0 054.5FALSE00
2026-05-081380132.33PUT0 154.15FALSE00
2026-05-08138572.25PUT0 054.44FALSE00
2026-05-0813900PUT0 053.71FALSE00
2026-05-08139584PUT0 252.93FALSE00
2026-05-08140070.05PUT2 053.71FALSE70.050
2026-05-081405105.5PUT0 553.52FALSE00
2026-05-0814100PUT0 054.26FALSE00
2026-05-0814150PUT0 053.64FALSE00
2026-05-08142081.34PUT0 152.64FALSE00
2026-05-08142573.4PUT3 153.44FALSE-10.44-0.12
2026-05-0814300PUT0 053.9FALSE00
2026-05-0814350PUT0 052.95FALSE00
2026-05-0814400PUT0 052.51FALSE00
2026-05-08144585.7PUT5 052.81FALSE85.70
2026-05-081450167.5PUT0 152.5TRUE00
2026-05-0814550PUT0 052.5TRUE00
2026-05-0814600PUT0 052.53TRUE00
2026-05-081465112.68PUT0 152.14TRUE00
2026-05-081470115.22PUT0 152.67TRUE00
2026-05-081475180.6PUT0 052.28TRUE00
2026-05-081480213.02PUT0 252.17TRUE00
2026-05-081485187.45PUT0 052.22TRUE00
2026-05-081490127.61PUT0 151.96TRUE00
2026-05-081495130.35PUT0 152.1TRUE00
2026-05-0815000PUT0 052.41TRUE00
2026-05-0815050PUT0 051.1TRUE00
2026-05-0815100PUT0 052.38TRUE00
2026-05-0815150PUT0 052.83TRUE00
2026-05-0815200PUT0 052.12TRUE00
2026-05-0815250PUT0 052.36TRUE00
2026-05-081530154.22PUT0 251.87TRUE00
2026-05-0815350PUT0 051.64TRUE00
2026-05-0815400PUT0 051.58TRUE00
2026-05-0815450PUT0 051.85TRUE00
2026-05-0815500PUT0 051.77TRUE00
2026-05-0815550PUT0 051.76TRUE00
2026-05-081560281.9PUT0 151.42TRUE00
2026-05-0815650PUT0 051.15TRUE00
2026-05-081570155.9PUT16 049.6TRUE155.90
2026-05-081575175PUT50 051.35TRUE1750
2026-05-081580295.8PUT0 651.34TRUE00
2026-05-081585183.5PUT40 151.78TRUE183.50
2026-05-081590187.3PUT16 150.53TRUE187.30
2026-05-081595191.6PUT2 1151.58TRUE191.60
2026-05-081600181.5PUT14 851.73TRUE181.50
2026-05-081620205.2PUT14 151.47TRUE205.20
2026-05-081640305.1PUT0 552.03TRUE00
2026-05-081660374.3PUT0 752.08TRUE00
2026-05-081680267.6PUT0 750.82TRUE00
2026-05-081700286.6PUT0 350.85TRUE00
2026-05-081720305.2PUT0 452.51TRUE00
2026-05-0817400PUT0 052.71TRUE00
2026-05-0817600PUT0 052.53TRUE00
2026-05-081780370.2PUT0 153.37TRUE00
2026-05-0818000PUT0 053.68TRUE00
2026-05-0818200PUT0 053.96TRUE00
2026-05-081840518.5PUT0 254.97TRUE00
2026-05-081860567.9PUT0 054.53TRUE00
2026-05-0818800PUT0 056.24TRUE00
2026-05-0819000PUT0 055.84TRUE00
2026-05-0819200PUT0 060.05TRUE00
2026-05-0819400PUT0 056.83TRUE00
2026-05-0819600PUT0 056.9TRUE00
2026-05-0819800PUT0 056.99TRUE00
2026-05-0820000PUT0 057.96TRUE00
2026-05-0820200PUT0 057.83TRUE00
2026-05-153500CALL0 00TRUE00
2026-05-15360978.4CALL0 10TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-15380424.7CALL0 10TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-15410656CALL0 10TRUE00
2026-05-15420314.9CALL0 10TRUE00
2026-05-15430924.5CALL0 10TRUE00
2026-05-15440451.41CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-15460882.4CALL0 10TRUE00
2026-05-15470967.4CALL0 20TRUE00
2026-05-15480910CALL0 30TRUE00
2026-05-15490956CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-15520436.2CALL0 10TRUE00
2026-05-15540214.08CALL0 50TRUE00
2026-05-15560433CALL0 80TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-15600810CALL0 20TRUE00
2026-05-15620420.6CALL0 00TRUE00
2026-05-15640704.6CALL0 20TRUE00
2026-05-15650482.84CALL0 140TRUE00
2026-05-15660242.77CALL0 699.89TRUE00
2026-05-15670171.1CALL0 50TRUE00
2026-05-15680693.4CALL0 160TRUE00
2026-05-15690687.2CALL0 110TRUE00
2026-05-15700656.12CALL0 180TRUE00
2026-05-15710665.7CALL0 140TRUE00
2026-05-15720658.2CALL0 180TRUE00
2026-05-15730608.7CALL0 270TRUE00
2026-05-15740371.5CALL0 520TRUE00
2026-05-15750605.65CALL0 430TRUE00
2026-05-15760537.56CALL0 110TRUE00
2026-05-15770680.5CALL5 140TRUE34.50.05
2026-05-15780571.5CALL0 80TRUE00
2026-05-15790562CALL0 180TRUE00
2026-05-15800521.65CALL0 260TRUE00
2026-05-15810478.1CALL0 110TRUE00
2026-05-15820689CALL0 100TRUE00
2026-05-15830482.65CALL0 110TRUE00
2026-05-15840519.07CALL0 70TRUE00
2026-05-15850490.21CALL0 50TRUE00
2026-05-15860301.3CALL0 110TRUE00
2026-05-15870420.08CALL0 110TRUE00
2026-05-15880465.3CALL0 170TRUE00
2026-05-15890435.92CALL0 110TRUE00
2026-05-15900507.1CALL0 3454.63TRUE00
2026-05-15910470.4CALL0 456.56TRUE00
2026-05-15920187.1CALL0 258.35TRUE00
2026-05-15930400.61CALL0 2267.72TRUE00
2026-05-15940393.8CALL0 1558.76TRUE00
2026-05-15950455.95CALL0 3858.65TRUE00
2026-05-15960349.4CALL0 2460.03TRUE00
2026-05-15970324.3CALL0 450.91TRUE00
2026-05-15980330.8CALL0 4062.11TRUE00
2026-05-15990413.6CALL0 152.09TRUE00
2026-05-151000312.4CALL0 7058.94TRUE00
2026-05-151020281.2CALL0 2557.74TRUE00
2026-05-151040282.2CALL0 1853.29TRUE00
2026-05-151060260CALL0 2057.63TRUE00
2026-05-151080348CALL0 8258.56TRUE00
2026-05-151100346.8CALL5 27458.6TRUE25.940.08
2026-05-151120340.8CALL5 5559.34TRUE22.10.07
2026-05-151140199.3CALL0 3357.14TRUE00
2026-05-151160180.4CALL0 2055.52TRUE00
2026-05-151180244.4CALL0 7055.91TRUE00
2026-05-151200270CALL2 21257.54TRUE27.60.11
2026-05-151220236.4CALL0 27956.01TRUE00
2026-05-151230138.3CALL0 455.99TRUE00
2026-05-151240210.6CALL0 6755.01TRUE00
2026-05-151250223.42CALL8 1255.12TRUE21.920.11
2026-05-151260215.47CALL7 7154.86TRUE34.270.19
2026-05-151270103CALL0 1154.51TRUE00
2026-05-151280200CALL1 6554.38TRUE19.60.11
2026-05-151290174.8CALL0 454.23TRUE00
2026-05-151300187.06CALL1 20253.07TRUE19.060.11
2026-05-151310179.1CALL5 3352.47TRUE27.10.18
2026-05-151320171.6CALL6 3652.11TRUE15.050.1
2026-05-151330165.5CALL6 2652.59TRUE36.20.28
2026-05-151340160.4CALL12 4253.6TRUE22.360.16
2026-05-151350151.7CALL14 3052.17TRUE28.90.24
2026-05-151360145.03CALL6 8151.95TRUE16.390.13
2026-05-151370139.9CALL4 6552.58TRUE34.70.33
2026-05-151380132.24CALL6 8851.58TRUE28.340.27
2026-05-151390110CALL0 2751.93TRUE00
2026-05-151400122.52CALL18 20951.5TRUE17.580.17
2026-05-151410100.9CALL14 2551.29TRUE2.60.03
2026-05-151420108.5CALL20 8950.77TRUE13.380.14
2026-05-151430103CALL24 1750.57TRUE180.21
2026-05-15144096.53CALL173 35449.75TRUE10.890.13
2026-05-15145093.33CALL28 2450.64FALSE14.230.18
2026-05-15146087.6CALL2 34850.04FALSE11.920.16
2026-05-15147082.5CALL3 3849.69FALSE11.270.16
2026-05-15148077.98CALL7 15449.57FALSE11.890.18
2026-05-15149074.4CALL4 1949.87FALSE74.40
2026-05-15150066.73CALL189 40449.74FALSE6.880.12
2026-05-15151065.4CALL4 18949.18FALSE14.40.28
2026-05-15152061.55CALL6 7849.06FALSE6.30.11
2026-05-15154054.55CALL22 7648.94FALSE7.030.15
2026-05-15156049.3CALL4 5649.49FALSE9.30.23
2026-05-15158035.35CALL0 11248.59FALSE00
2026-05-15160036.77CALL40 43348.34FALSE5.270.17
2026-05-15162027.25CALL0 5648.91FALSE00
2026-05-15164024.05CALL0 4948.08FALSE00
2026-05-15166023.68CALL10 3647.63FALSE4.680.25
2026-05-15168020.53CALL11 12447.62FALSE5.890.4
2026-05-15170018.12CALL66 30447.94FALSE1.960.12
2026-05-15172015.77CALL7 2648.06FALSE15.770
2026-05-15174011.5CALL0 25248.27FALSE00
2026-05-1517607.9CALL0 5348.3FALSE00
2026-05-15178010.15CALL34 7948.22FALSE3.650.56
2026-05-1518007.68CALL3 2648.51FALSE1.680.28
2026-05-1518206.58CALL3 1346.94FALSE6.580
2026-05-1518405.6CALL0 2447.85FALSE00
2026-05-1518605.13CALL4 947.77FALSE0.730.17
2026-05-1518804.25CALL1 1848.91FALSE4.250
2026-05-1519001.35CALL0 3649.05FALSE00
2026-05-1519201.5CALL0 5249.27FALSE00
2026-05-15194028.1CALL0 749.57FALSE00
2026-05-1519603CALL0 2149.84FALSE00
2026-05-1519801.77CALL0 150.59FALSE00
2026-05-1520002CALL1 2349.75FALSE0.50.33
2026-05-1520201.86CALL3 250.46FALSE0.410.28
2026-05-1520407.3CALL0 450.58FALSE00
2026-05-1520601.21CALL0 1452.68FALSE00
2026-05-1520802.77CALL0 155.03FALSE00
2026-05-1521002.03CALL0 1055.51FALSE00
2026-05-1521200.75CALL0 351.43FALSE00
2026-05-1521409.83CALL0 257.3FALSE00
2026-05-1521600.75CALL0 652.63FALSE00
2026-05-1521800.7CALL7 173152.82FALSE0.230.49
2026-05-1522000.7CALL1 5553.84FALSE0.250.56
2026-05-1522200.41CALL0 10451.17FALSE00
2026-05-153500.28PUT0 82205.91FALSE00
2026-05-153600PUT0 0201.96FALSE00
2026-05-153700.05PUT0 5198.12FALSE00
2026-05-153800.45PUT0 1194.39FALSE00
2026-05-153900PUT0 0190.76FALSE00
2026-05-154002.1PUT0 33187.23FALSE00
2026-05-154101.6PUT0 2183.79FALSE00
2026-05-154200.35PUT0 2180.44FALSE00
2026-05-154300.35PUT0 10177.17FALSE00
2026-05-154400.28PUT0 8173.98FALSE00
2026-05-154500.33PUT0 22170.87FALSE00
2026-05-154600.35PUT0 11167.82FALSE00
2026-05-154700.4PUT0 106164.85FALSE00
2026-05-154800.45PUT0 8161.94FALSE00
2026-05-154900.5PUT0 26159.1FALSE00
2026-05-155000.53PUT0 35156.31FALSE00
2026-05-155200.2PUT0 10150.91FALSE00
2026-05-155400.64PUT0 7145.71FALSE00
2026-05-155600.1PUT0 25140.71FALSE00
2026-05-155800.1PUT0 18135.89FALSE00
2026-05-156000.2PUT0 338111.04FALSE00
2026-05-156200.1PUT0 16110.5FALSE00
2026-05-156400.34PUT0 36122.79FALSE00
2026-05-156500.37PUT0 123120.66FALSE00
2026-05-156600.16PUT0 118118.56FALSE00
2026-05-156700.55PUT0 97116.88FALSE00
2026-05-156800.57PUT0 174101.16FALSE00
2026-05-156901.99PUT0 91112.82FALSE00
2026-05-157000.4PUT0 663110.83FALSE00
2026-05-157100.87PUT0 41109.23FALSE00
2026-05-157200.92PUT0 39107.29FALSE00
2026-05-157301.15PUT0 50105.38FALSE00
2026-05-157401.32PUT0 97103.49FALSE00
2026-05-157500.35PUT0 11184.25FALSE00
2026-05-157600.5PUT0 2984.69FALSE00
2026-05-157700.8PUT0 3681.97FALSE00
2026-05-157801.7PUT0 3980.82FALSE00
2026-05-157900.75PUT0 3381.38FALSE00
2026-05-158000.62PUT0 12279.84FALSE00
2026-05-158102.6PUT0 1178.63FALSE00
2026-05-158202.51PUT0 2775.53FALSE00
2026-05-158301.45PUT10 17481.82FALSE1.450
2026-05-158401.55PUT14 4681FALSE0.430.38
2026-05-158501.15PUT6 6576.21FALSE-0.12-0.09
2026-05-158601.15PUT0 4175.56FALSE00
2026-05-158704.13PUT0 1073.44FALSE00
2026-05-158804.47PUT0 3480.04FALSE00
2026-05-158901.95PUT0 2874.14FALSE00
2026-05-159001.86PUT37 19973.77FALSE-0.26-0.12
2026-05-159102.4PUT0 21574.02FALSE00
2026-05-159202.05PUT0 4172.36FALSE00
2026-05-159302.65PUT68 34073.27FALSE-0.03-0.01
2026-05-159402.98PUT0 95670.94FALSE00
2026-05-159501.86PUT348 66366.36FALSE-0.64-0.26
2026-05-159603.5PUT0 2766.65FALSE00
2026-05-159703.75PUT0 1867.63FALSE00
2026-05-159803.27PUT2 109968.15FALSE-0.91-0.22
2026-05-159904.5PUT0 2267.53FALSE00
2026-05-1510004PUT29 42167.57FALSE-0.95-0.19
2026-05-1510205.25PUT1 73165.99FALSE-0.36-0.06
2026-05-1510405.2PUT2 11264.77FALSE-2.2-0.3
2026-05-1510608.72PUT0 6964.01FALSE00
2026-05-1510807.18PUT6 11962.91FALSE-2.12-0.23
2026-05-1511008.13PUT9 56761.51FALSE-2.68-0.25
2026-05-1511209.55PUT36 8660.69FALSE-2.72-0.22
2026-05-15114011.75PUT15 22459.97FALSE-2.75-0.19
2026-05-15116013.75PUT12 32558.94FALSE-4.62-0.25
2026-05-15118015.35PUT4 34458.47FALSE-5.87-0.28
2026-05-15120018.1PUT29 37058.01FALSE-5.64-0.24
2026-05-15122021PUT22 84857.33FALSE-4.9-0.19
2026-05-15123022.2PUT25 8856.64FALSE-6.5-0.23
2026-05-15124027.45PUT2 15056.11FALSE-5.19-0.16
2026-05-15125025.15PUT6 12055.55FALSE-6.85-0.21
2026-05-15126027.1PUT8 12255.3FALSE-9.2-0.25
2026-05-15127040PUT0 2855.07FALSE00
2026-05-15128032.4PUT2 6955.6FALSE-6.94-0.18
2026-05-15129035.4PUT2 5454.76FALSE-5.8-0.14
2026-05-15130035.6PUT24 23253.94FALSE-9.01-0.2
2026-05-15131038.3PUT14 1553.79FALSE-10.1-0.21
2026-05-15132041.1PUT13 12353.61FALSE-9.52-0.19
2026-05-15133045.38PUT26 3554.32FALSE-11.92-0.21
2026-05-15134048.37PUT29 5154.06FALSE-7.14-0.13
2026-05-15135051.4PUT7 5853.73FALSE-13.77-0.21
2026-05-15136056.52PUT1 36352.8FALSE-7.48-0.12
2026-05-15137060.11PUT4 3952.63FALSE-5.84-0.09
2026-05-15138060.8PUT9 26552.42FALSE-15.7-0.21
2026-05-15139066.6PUT51 4852.38FALSE-12.82-0.16
2026-05-15140071.55PUT17 33251.98FALSE-10.97-0.13
2026-05-15141081PUT1 10051.66FALSE-6.2-0.07
2026-05-15142079.84PUT18 4051.71FALSE-15.96-0.17
2026-05-15143083.7PUT13 2052.61FALSE-11.3-0.12
2026-05-15144088.4PUT10 15152.43FALSE-13.73-0.13
2026-05-15145092.5PUT3 351.83TRUE-26.4-0.22
2026-05-15146096.6PUT6 8351.13TRUE-14.2-0.13
2026-05-151470177.1PUT0 750.9TRUE00
2026-05-151480118.7PUT2 3150.69TRUE-7.29-0.06
2026-05-151490117.4PUT2 350.35TRUE117.40
2026-05-151500122.3PUT15 5550.61TRUE-28.6-0.19
2026-05-151510136.35PUT16 150.29TRUE-13.25-0.09
2026-05-151520142.27PUT1 850.2TRUE-22.63-0.14
2026-05-151540155.4PUT1 1050.05TRUE155.40
2026-05-151560241.4PUT0 1549.95TRUE00
2026-05-151580234.3PUT0 349.65TRUE00
2026-05-151600246.8PUT0 1048.84TRUE00
2026-05-151620264.2PUT0 349.27TRUE00
2026-05-151640322.7PUT0 349.47TRUE00
2026-05-151660284.6PUT0 449.63TRUE00
2026-05-151680402.9PUT0 250.2TRUE00
2026-05-151700403.9PUT0 1249.02TRUE00
2026-05-151720420.2PUT0 949.48TRUE00
2026-05-151740340.1PUT0 448.56TRUE00
2026-05-151760342.55PUT0 250.61TRUE00
2026-05-151780336.5PUT0 551.01TRUE00
2026-05-151800394.85PUT0 451.36TRUE00
2026-05-151820486.6PUT0 1251.61TRUE00
2026-05-151840332.64PUT0 252.78TRUE00
2026-05-151860442.75PUT0 149.89TRUE00
2026-05-151880558.9PUT0 153.75TRUE00
2026-05-1519000PUT0 052.88TRUE00
2026-05-151920437.9PUT0 053.46TRUE00
2026-05-151940488.64PUT0 055.74TRUE00
2026-05-1519600PUT0 056.81TRUE00
2026-05-151980680.1PUT0 057.03TRUE00
2026-05-152000574.4PUT0 057.94TRUE00
2026-05-152020600.9PUT0 00TRUE00
2026-05-152040614.7PUT0 059.89TRUE00
2026-05-152060680PUT0 060.63TRUE00
2026-05-1520800PUT0 058.14TRUE00
2026-05-1521000PUT0 063.53TRUE00
2026-05-152120591.4PUT0 064.87TRUE00
2026-05-152140713.1PUT0 062TRUE00
2026-05-152160630.1PUT0 067.5TRUE00
2026-05-1521800PUT0 068.79TRUE00
2026-05-1522000PUT0 070.06TRUE00
2026-05-152220829.5PUT0 066.12TRUE00
2026-05-227200CALL0 00TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 00TRUE00
2026-05-22760551.1CALL0 10TRUE00
2026-05-227700CALL0 00TRUE00
2026-05-22780530.18CALL0 10TRUE00
2026-05-227900CALL0 00TRUE00
2026-05-22800510.91CALL0 20TRUE00
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 00TRUE00
2026-05-228300CALL0 00TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 053.68TRUE00
2026-05-228600CALL0 056.21TRUE00
2026-05-228700CALL0 058.38TRUE00
2026-05-228800CALL0 059.54TRUE00
2026-05-228900CALL0 059.03TRUE00
2026-05-229000CALL0 060.5TRUE00
2026-05-229100CALL0 061.37TRUE00
2026-05-229200CALL0 061.54TRUE00
2026-05-229300CALL0 061.83TRUE00
2026-05-229350CALL0 061.89TRUE00
2026-05-22940383.9CALL0 161.91TRUE00
2026-05-229450CALL0 061.13TRUE00
2026-05-22950359.79CALL0 560.87TRUE00
2026-05-229550CALL0 061.07TRUE00
2026-05-22960366.7CALL0 161.85TRUE00
2026-05-229650CALL0 061.3TRUE00
2026-05-22970343CALL0 561.54TRUE00
2026-05-22975351.8CALL0 161.16TRUE00
2026-05-22980333.9CALL0 160.4TRUE00
2026-05-22985342.8CALL0 160.2TRUE00
2026-05-229900CALL0 060.83TRUE00
2026-05-229950CALL0 059.74TRUE00
2026-05-221000329.4CALL0 160.76TRUE00
2026-05-2210050CALL0 059.69TRUE00
2026-05-2210100CALL0 059.55TRUE00
2026-05-2210150CALL0 059.23TRUE00
2026-05-2210200CALL0 059.33TRUE00
2026-05-221025308.5CALL0 159.12TRUE00
2026-05-2210300CALL0 059.27TRUE00
2026-05-2210350CALL0 059.74TRUE00
2026-05-2210400CALL0 058.87TRUE00
2026-05-221045274.79CALL0 358.81TRUE00
2026-05-2210500CALL0 059.59TRUE00
2026-05-2210550CALL0 058.93TRUE00
2026-05-2210600CALL0 058.06TRUE00
2026-05-2210650CALL0 058.22TRUE00
2026-05-2210700CALL0 058.62TRUE00
2026-05-2210750CALL0 058.41TRUE00
2026-05-2210800CALL0 058.36TRUE00
2026-05-2210850CALL0 056.97TRUE00
2026-05-2210900CALL0 058.02TRUE00
2026-05-221095248.9CALL0 155.98TRUE00
2026-05-2211000CALL0 057.29TRUE00
2026-05-2211050CALL0 057.14TRUE00
2026-05-2211100CALL0 056.82TRUE00
2026-05-2211150CALL0 057.22TRUE00
2026-05-221120215.4CALL0 156.58TRUE00
2026-05-2211250CALL0 056.91TRUE00
2026-05-2211300CALL0 056.32TRUE00
2026-05-2211350CALL0 056.33TRUE00
2026-05-221140201CALL0 156.68TRUE00
2026-05-2211450CALL0 056.31TRUE00
2026-05-2211500CALL0 056.23TRUE00
2026-05-2211550CALL0 056.13TRUE00
2026-05-221160187CALL0 155.89TRUE00
2026-05-2211650CALL0 055.69TRUE00
2026-05-2211700CALL0 055.64TRUE00
2026-05-2211750CALL0 055.4TRUE00
2026-05-2211800CALL0 055.15TRUE00
2026-05-2211850CALL0 055.04TRUE00
2026-05-2211900CALL0 055.2TRUE00
2026-05-2211950CALL0 055.56TRUE00
2026-05-221200259.1CALL1 055.46TRUE259.10
2026-05-2212050CALL0 054.1TRUE00
2026-05-2212100CALL0 054.62TRUE00
2026-05-2212150CALL0 054.47TRUE00
2026-05-2212200CALL0 054.34TRUE00
2026-05-2212250CALL0 053.77TRUE00
2026-05-2212300CALL0 053.45TRUE00
2026-05-2212350CALL0 053.23TRUE00
2026-05-2212400CALL0 053.52TRUE00
2026-05-2212450CALL0 053.58TRUE00
2026-05-2212500CALL0 052.99TRUE00
2026-05-221255218.98CALL1 252.74TRUE218.980
2026-05-221260215.18CALL1 253.85TRUE215.180
2026-05-2212650CALL0 052.74TRUE00
2026-05-2212700CALL0 054.04TRUE00
2026-05-2212750CALL0 052.96TRUE00
2026-05-221280108.3CALL0 153TRUE00
2026-05-221285162.2CALL0 152.8TRUE00
2026-05-221290110CALL0 352.93TRUE00
2026-05-22129596.2CALL0 152.33TRUE00
2026-05-22130096.47CALL0 152.73TRUE00
2026-05-2213050CALL0 051.91TRUE00
2026-05-22131091.51CALL0 152.64TRUE00
2026-05-221315110.82CALL0 152.46TRUE00
2026-05-22132088.1CALL0 151.76TRUE00
2026-05-22132586.15CALL0 352.09TRUE00
2026-05-2213300CALL0 051.88TRUE00
2026-05-2213350CALL0 051.39TRUE00
2026-05-2213400CALL0 051.73TRUE00
2026-05-2213450CALL0 051.09TRUE00
2026-05-221350143.4CALL0 1151.76TRUE00
2026-05-2213550CALL0 050.97TRUE00
2026-05-221360118.12CALL0 1051.16TRUE00
2026-05-2213650CALL0 050.88TRUE00
2026-05-22137097CALL0 150.61TRUE00
2026-05-2213750CALL0 050.76TRUE00
2026-05-2213800CALL0 050.88TRUE00
2026-05-2213850CALL0 050.85TRUE00
2026-05-2213900CALL0 050.18TRUE00
2026-05-2213950CALL0 050.43TRUE00
2026-05-22140057CALL0 150.44TRUE00
2026-05-22140556.27CALL0 150.95TRUE00
2026-05-2214100CALL0 050.48TRUE00
2026-05-2214150CALL0 050.87TRUE00
2026-05-221420102.2CALL0 250.43TRUE00
2026-05-2214250CALL0 050.13TRUE00
2026-05-221430108.9CALL3 249.07TRUE10.030.1
2026-05-221435106CALL4 148.87TRUE10.70.11
2026-05-221440107.1CALL2 050.68TRUE107.10
2026-05-2214450CALL0 050.08TRUE00
2026-05-22145083CALL0 149.76FALSE00
2026-05-22145583.77CALL0 249.65FALSE00
2026-05-22146069.5CALL0 249.29FALSE00
2026-05-22146539.35CALL0 149.7FALSE00
2026-05-22147035.8CALL0 249.55FALSE00
2026-05-2214750CALL0 049.39FALSE00
2026-05-22148081.5CALL4 049.11FALSE81.50
2026-05-2214850CALL0 049.51FALSE00
2026-05-2214900CALL0 049.03FALSE00
2026-05-22149566.55CALL0 149.35FALSE00
2026-05-22150066.5CALL0 349.03FALSE00
2026-05-2215050CALL0 048.95FALSE00
2026-05-2215100CALL0 048.96FALSE00
2026-05-2215150CALL0 048.89FALSE00
2026-05-2215200CALL0 048.75FALSE00
2026-05-22152556CALL0 249.21FALSE00
2026-05-2215300CALL0 048.57FALSE00
2026-05-2215350CALL0 048.68FALSE00
2026-05-2215400CALL0 048.78FALSE00
2026-05-2215450CALL0 048.6FALSE00
2026-05-2215500CALL0 048.39FALSE00
2026-05-2215550CALL0 048.57FALSE00
2026-05-2215600CALL0 048.46FALSE00
2026-05-2215650CALL0 048.19FALSE00
2026-05-22157037.9CALL0 148.07FALSE00
2026-05-22157536.7CALL0 148.09FALSE00
2026-05-22158016.49CALL0 148.32FALSE00
2026-05-2215850CALL0 048.03FALSE00
2026-05-2215900CALL0 048.44FALSE00
2026-05-2215950CALL0 048.11FALSE00
2026-05-2216000CALL0 048.04FALSE00
2026-05-2216200CALL0 047.88FALSE00
2026-05-2216400CALL0 047.79FALSE00
2026-05-22166010.63CALL0 047.48FALSE00
2026-05-2216800CALL0 046.99FALSE00
2026-05-2217000CALL0 047.29FALSE00
2026-05-22172015CALL0 147.25FALSE00
2026-05-2217400CALL0 046.59FALSE00
2026-05-2217600CALL0 047.78FALSE00
2026-05-2217800CALL0 047.19FALSE00
2026-05-2218004.9CALL0 147.21FALSE00
2026-05-2218206.9CALL0 147.29FALSE00
2026-05-2218403.3CALL0 147.34FALSE00
2026-05-2218605.1CALL0 145.69FALSE00
2026-05-2218804CALL0 347.65FALSE00
2026-05-2219003.3CALL0 345.39FALSE00
2026-05-2219202.75CALL0 347.87FALSE00
2026-05-2219402.4CALL0 248.09FALSE00
2026-05-2219602.25CALL0 348.64FALSE00
2026-05-2219801.8CALL0 146.5FALSE00
2026-05-2220002.5CALL0 150.08FALSE00
2026-05-2220200CALL0 050.95FALSE00
2026-05-227202.47PUT0 298.56FALSE00
2026-05-227301.5PUT0 197.12FALSE00
2026-05-227401.5PUT0 195.38FALSE00
2026-05-227501.62PUT0 580.02FALSE00
2026-05-227601.5PUT0 191.98FALSE00
2026-05-227700.95PUT0 390.31FALSE00
2026-05-227800PUT0 089.63FALSE00
2026-05-227902.44PUT0 289.27FALSE00
2026-05-228002.72PUT0 285.42FALSE00
2026-05-228103.1PUT0 185.26FALSE00
2026-05-228203.39PUT0 781.17FALSE00
2026-05-228301.95PUT10 178.2FALSE1.950
2026-05-228402.06PUT14 077.34FALSE2.060
2026-05-228502.65PUT0 180.14FALSE00
2026-05-228602.9PUT0 181.18FALSE00
2026-05-228703.2PUT0 178.33FALSE00
2026-05-228804.99PUT0 676.4FALSE00
2026-05-228902.93PUT0 278.23FALSE00
2026-05-229005.98PUT0 177.02FALSE00
2026-05-229102.9PUT1 18271.02FALSE-0.58-0.17
2026-05-229202.82PUT0 1571.93FALSE00
2026-05-229302.69PUT0 170.97FALSE00
2026-05-229356.6PUT0 270.23FALSE00
2026-05-229400PUT0 073.06FALSE00
2026-05-229457.2PUT0 269.26FALSE00
2026-05-229502.73PUT348 864.64FALSE2.730
2026-05-229550PUT0 068.12FALSE00
2026-05-2296010.04PUT0 769.76FALSE00
2026-05-229650PUT0 068.02FALSE00
2026-05-2297011.2PUT0 267FALSE00
2026-05-2297510PUT0 167.4FALSE00
2026-05-229800PUT0 069.92FALSE00
2026-05-2298511.88PUT0 167FALSE00
2026-05-2299013.8PUT0 165.35FALSE00
2026-05-229950PUT0 064.88FALSE00
2026-05-2210006.35PUT0 864.67FALSE00
2026-05-2210050PUT0 064.44FALSE00
2026-05-2210100PUT0 064.08FALSE00
2026-05-2210150PUT0 063.82FALSE00
2026-05-2210200PUT0 063.66FALSE00
2026-05-2210250PUT0 063.43FALSE00
2026-05-2210300PUT0 063.18FALSE00
2026-05-2210350PUT0 062.87FALSE00
2026-05-2210400PUT0 062.69FALSE00
2026-05-22104519.43PUT0 162.4FALSE00
2026-05-22105010.39PUT0 262FALSE00
2026-05-22105521.35PUT0 261.82FALSE00
2026-05-2210600PUT0 061.63FALSE00
2026-05-2210650PUT0 061.51FALSE00
2026-05-2210700PUT0 061.28FALSE00
2026-05-22107510.75PUT0 160.7FALSE00
2026-05-2210809.9PUT0 157.96FALSE00
2026-05-2210850PUT0 060.58FALSE00
2026-05-22109011.31PUT1 060.05FALSE11.310
2026-05-2210950PUT0 060.13FALSE00
2026-05-22110012.14PUT0 560.11FALSE00
2026-05-2211050PUT0 059.84FALSE00
2026-05-2211100PUT0 059.49FALSE00
2026-05-22111513.5PUT0 259.34FALSE00
2026-05-22112035.96PUT0 259.16FALSE00
2026-05-22112534.8PUT0 158.91FALSE00
2026-05-2211300PUT0 058.82FALSE00
2026-05-2211350PUT0 058.59FALSE00
2026-05-2211400PUT0 058.29FALSE00
2026-05-2211450PUT0 058.15FALSE00
2026-05-22115044PUT0 457.99FALSE00
2026-05-22115519.45PUT0 357.64FALSE00
2026-05-2211600PUT0 057.66FALSE00
2026-05-2211650PUT0 057.07FALSE00
2026-05-22117017.29PUT1 1057.26FALSE17.290
2026-05-22117522.38PUT0 357.83FALSE00
2026-05-22118050.44PUT0 157.79FALSE00
2026-05-2211850PUT0 056.81FALSE00
2026-05-2211900PUT0 056.61FALSE00
2026-05-2211950PUT0 055.07FALSE00
2026-05-22120028PUT0 355.37FALSE00
2026-05-2212050PUT0 055.27FALSE00
2026-05-2212100PUT0 055.94FALSE00
2026-05-22121562.75PUT0 255.69FALSE00
2026-05-2212200PUT0 055.56FALSE00
2026-05-2212250PUT0 055.36FALSE00
2026-05-22123070.6PUT0 255.31FALSE00
2026-05-2212350PUT0 055.08FALSE00
2026-05-2212400PUT0 054.83FALSE00
2026-05-22124530PUT1 054.76FALSE300
2026-05-22125078.44PUT0 154.55FALSE00
2026-05-2212550PUT0 053.99FALSE00
2026-05-2212600PUT0 055.75FALSE00
2026-05-2212650PUT0 054.29FALSE00
2026-05-22127041PUT0 1054.08FALSE00
2026-05-2212750PUT0 054.1FALSE00
2026-05-2212800PUT0 053.85FALSE00
2026-05-2212850PUT0 053.92FALSE00
2026-05-2212900PUT0 053.64FALSE00
2026-05-2212950PUT0 053.57FALSE00
2026-05-22130045.93PUT2 052.87FALSE45.930
2026-05-2213050PUT0 052.86FALSE00
2026-05-2213100PUT0 053.23FALSE00
2026-05-2213150PUT0 053.55FALSE00
2026-05-2213200PUT0 052.85FALSE00
2026-05-22132551.6PUT0 153.54FALSE00
2026-05-221330116.12PUT0 152.63FALSE00
2026-05-22133568.67PUT0 152.55FALSE00
2026-05-2213400PUT0 052.57FALSE00
2026-05-2213450PUT0 052.45FALSE00
2026-05-22135074.17PUT0 152.82FALSE00
2026-05-2213550PUT0 052.04FALSE00
2026-05-2213600PUT0 052.28FALSE00
2026-05-2213650PUT0 051.83FALSE00
2026-05-2213700PUT0 051.83FALSE00
2026-05-2213750PUT0 051.81FALSE00
2026-05-22138067.5PUT2 251.78FALSE-12.8-0.16
2026-05-2213850PUT0 050.99FALSE00
2026-05-2213900PUT0 051.63FALSE00
2026-05-2213950PUT0 051.56FALSE00
2026-05-22140077.4PUT2 651.12FALSE-7.9-0.09
2026-05-2214050PUT0 050.85FALSE00
2026-05-2214100PUT0 051.11FALSE00
2026-05-22141594.45PUT0 150.94FALSE00
2026-05-22142084.2PUT2 151.1FALSE-10.1-0.11
2026-05-221425102PUT0 150.93FALSE00
2026-05-221430119PUT0 150.75FALSE00
2026-05-22143592.63PUT1 351.63FALSE-17.37-0.16
2026-05-22144095.12PUT3 051.6FALSE95.120
2026-05-2214450PUT0 050.25FALSE00
2026-05-22145099.5PUT2 051.18TRUE99.50
2026-05-2214550PUT0 050.54TRUE00
2026-05-2214600PUT0 050.24TRUE00
2026-05-2214650PUT0 050.11TRUE00
2026-05-2214700PUT0 049.67TRUE00
2026-05-2214750PUT0 050.14TRUE00
2026-05-2214800PUT0 049.84TRUE00
2026-05-2214850PUT0 050.02TRUE00
2026-05-221490216.6PUT0 149.42TRUE00
2026-05-2214950PUT0 049.73TRUE00
2026-05-221500150PUT0 549.3TRUE00
2026-05-2215050PUT0 049.35TRUE00
2026-05-2215100PUT0 049.18TRUE00
2026-05-2215150PUT0 049.5TRUE00
2026-05-2215200PUT0 049.08TRUE00
2026-05-2215250PUT0 048.59TRUE00
2026-05-2215300PUT0 049.16TRUE00
2026-05-2215350PUT0 049.05TRUE00
2026-05-2215400PUT0 048.86TRUE00
2026-05-2215450PUT0 049.15TRUE00
2026-05-2215500PUT0 048.71TRUE00
2026-05-2215550PUT0 049.08TRUE00
2026-05-2215600PUT0 048.84TRUE00
2026-05-2215650PUT0 048.71TRUE00
2026-05-2215700PUT0 049.16TRUE00
2026-05-2215750PUT0 049.3TRUE00
2026-05-2215800PUT0 048.9TRUE00
2026-05-2215850PUT0 049.42TRUE00
2026-05-2215900PUT0 049.28TRUE00
2026-05-2215950PUT0 049.32TRUE00
2026-05-2216000PUT0 049.07TRUE00
2026-05-2216200PUT0 048.72TRUE00
2026-05-221640265PUT0 149.15TRUE00
2026-05-2216600PUT0 049.28TRUE00
2026-05-221680385.9PUT0 148.32TRUE00
2026-05-2217000PUT0 048.36TRUE00
2026-05-221720302.3PUT2 048.89TRUE302.30
2026-05-2217400PUT0 049.94TRUE00
2026-05-2217600PUT0 049.49TRUE00
2026-05-2217800PUT0 049.6TRUE00
2026-05-2218000PUT0 049.77TRUE00
2026-05-2218200PUT0 050.04TRUE00
2026-05-2218400PUT0 050.13TRUE00
2026-05-2218600PUT0 050.47TRUE00
2026-05-2218800PUT0 051.07TRUE00
2026-05-2219000PUT0 050.71TRUE00
2026-05-2219200PUT0 051.33TRUE00
2026-05-2219400PUT0 051.38TRUE00
2026-05-2219600PUT0 051.91TRUE00
2026-05-2219800PUT0 052.04TRUE00
2026-05-2220000PUT0 052.81TRUE00
2026-05-2220200PUT0 053.15TRUE00
2026-05-2913500CALL0 050.38TRUE00
2026-05-2913550CALL0 050.36TRUE00
2026-05-2913600CALL0 050.05TRUE00
2026-05-2913650CALL0 049.97TRUE00
2026-05-2913700CALL0 050TRUE00
2026-05-2913750CALL0 049.81TRUE00
2026-05-2913800CALL0 049.76TRUE00
2026-05-2913850CALL0 049.69TRUE00
2026-05-2913900CALL0 049.52TRUE00
2026-05-2913950CALL0 049.61TRUE00
2026-05-2914000CALL0 049.26TRUE00
2026-05-2914050CALL0 049.36TRUE00
2026-05-2914100CALL0 049.23TRUE00
2026-05-2914150CALL0 049.1TRUE00
2026-05-2914200CALL0 049.17TRUE00
2026-05-2914250CALL0 049.03TRUE00
2026-05-2914300CALL0 048.91TRUE00
2026-05-2914350CALL0 048.98TRUE00
2026-05-291440113.47CALL2 049.81TRUE113.470
2026-05-2914450CALL0 048.48TRUE00
2026-05-291450106CALL1 048.53FALSE1060
2026-05-2914550CALL0 048.9FALSE00
2026-05-2914600CALL0 048.59FALSE00
2026-05-2914650CALL0 048.71FALSE00
2026-05-29147086CALL2 048.46FALSE860
2026-05-2914750CALL0 048.4FALSE00
2026-05-29148085CALL1 048.31FALSE850
2026-05-2914850CALL0 048.31FALSE00
2026-05-2914900CALL0 047.4FALSE00
2026-05-29135060.4PUT2 050.67FALSE60.40
2026-05-2913550PUT0 050.77FALSE00
2026-05-2913600PUT0 050.79FALSE00
2026-05-2913650PUT0 050.79FALSE00
2026-05-2913700PUT0 050.5FALSE00
2026-05-29137574.05PUT1 050.24FALSE74.050
2026-05-29138076PUT1 052.44FALSE760
2026-05-2913850PUT0 050.12FALSE00
2026-05-29139076.77PUT1 050.66FALSE76.770
2026-05-2913950PUT0 049.95FALSE00
2026-05-2914000PUT0 049.81FALSE00
2026-05-2914050PUT0 049.42FALSE00
2026-05-2914100PUT0 049.75FALSE00
2026-05-2914150PUT0 049.58FALSE00
2026-05-2914200PUT0 049.63FALSE00
2026-05-2914250PUT0 049.42FALSE00
2026-05-2914300PUT0 049.67FALSE00
2026-05-2914350PUT0 049.43FALSE00
2026-05-2914400PUT0 048.98FALSE00
2026-05-2914450PUT0 049.36FALSE00
2026-05-2914500PUT0 049.07TRUE00
2026-05-2914550PUT0 049.18TRUE00
2026-05-2914600PUT0 049.48TRUE00
2026-05-2914650PUT0 049.04TRUE00
2026-05-2914700PUT0 048.94TRUE00
2026-05-291475123.9PUT2 049.07TRUE123.90
2026-05-2914800PUT0 049TRUE00
2026-05-2914850PUT0 048.66TRUE00
2026-05-2914900PUT0 048.67TRUE00
2026-06-183001056.21CALL0 10TRUE00
2026-06-18310508.9CALL0 20TRUE00
2026-06-18320741.5CALL0 1997.76TRUE00
2026-06-18330650.88CALL0 20TRUE00
2026-06-18340652.3CALL0 140TRUE00
2026-06-18350466.4CALL0 1110.28TRUE00
2026-06-18360441.5CALL0 15114.55TRUE00
2026-06-18370447.6CALL0 10TRUE00
2026-06-183801107CALL0 30TRUE00
2026-06-18390428.7CALL0 10TRUE00
2026-06-18400419.4CALL0 696.54TRUE00
2026-06-18410409.9CALL0 3102.11TRUE00
2026-06-18420400.4CALL0 1101.4TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440381.7CALL0 10TRUE00
2026-06-18450874.3CALL0 195.5TRUE00
2026-06-18460504.34CALL0 10TRUE00
2026-06-184700CALL0 096.83TRUE00
2026-06-18480315CALL0 295.8TRUE00
2026-06-18490533.7CALL0 494.75TRUE00
2026-06-18500390.4CALL0 100TRUE00
2026-06-18520825.2CALL0 791.53TRUE00
2026-06-18540837.93CALL0 40TRUE00
2026-06-18560863.8CALL0 388.58TRUE00
2026-06-18580371.7CALL0 481.89TRUE00
2026-06-18600810CALL0 1378.33TRUE00
2026-06-18620414CALL0 120TRUE00
2026-06-18640339.67CALL0 90TRUE00
2026-06-18650708.09CALL0 2167.62TRUE00
2026-06-18660194.45CALL0 2365.89TRUE00
2026-06-18670747CALL0 469.22TRUE00
2026-06-18680719.07CALL0 2769.15TRUE00
2026-06-18690692.2CALL0 868.3TRUE00
2026-06-18700637.6CALL0 2968.64TRUE00
2026-06-18710632CALL0 2469.26TRUE00
2026-06-18720619.5CALL0 7676.13TRUE00
2026-06-18730603.28CALL0 3475.69TRUE00
2026-06-18740643CALL0 6866.76TRUE00
2026-06-18750621.09CALL0 7273.53TRUE00
2026-06-18760688.88CALL1 7968.77TRUE688.880
2026-06-18770690.18CALL0 6572.87TRUE00
2026-06-18780530CALL0 1667.65TRUE00
2026-06-18790542.8CALL0 2471.79TRUE00
2026-06-18800656CALL5 51969.29TRUE6560
2026-06-18810579.1CALL0 1166.56TRUE00
2026-06-18820568.7CALL0 22259.04TRUE00
2026-06-18830452.5CALL0 8669.52TRUE00
2026-06-18840492.3CALL0 3468.74TRUE00
2026-06-18850418.11CALL0 14966.82TRUE00
2026-06-18860426.3CALL0 1765.36TRUE00
2026-06-18870429.65CALL0 964.46TRUE00
2026-06-18880445.8CALL0 8565.35TRUE00
2026-06-18890430.08CALL0 1165.54TRUE00
2026-06-18900528.08CALL0 26363.77TRUE00
2026-06-18910523.5CALL0 1064.89TRUE00
2026-06-18920539CALL1 6160.51TRUE5390
2026-06-18930369.1CALL0 12063.12TRUE00
2026-06-18940376.64CALL0 5961.63TRUE00
2026-06-18950428.6CALL0 19562.11TRUE00
2026-06-18960469.3CALL0 3460.47TRUE00
2026-06-18980450.3CALL0 9160.8TRUE00
2026-06-181000443.95CALL0 11559.94TRUE00
2026-06-181020427.3CALL5 1958.1TRUE3.10.01
2026-06-181040304.79CALL0 4257.55TRUE00
2026-06-181060335.19CALL0 4157.47TRUE00
2026-06-181080359.9CALL0 10056.74TRUE00
2026-06-181100329CALL0 13055.79TRUE00
2026-06-181120330CALL0 5155.15TRUE00
2026-06-181140307.9CALL0 6054.34TRUE00
2026-06-181160305.87CALL1 4953.97TRUE305.870
2026-06-181180190.3CALL0 4153.09TRUE00
2026-06-181200286.1CALL1 10353.3TRUE286.10
2026-06-181220244.7CALL0 10252.3TRUE00
2026-06-181240155.2CALL0 25551.91TRUE00
2026-06-181260220.2CALL0 6451.33TRUE00
2026-06-181280212.08CALL1 6551.02TRUE4.180.02
2026-06-181300213CALL15 24549.73TRUE230.12
2026-06-181320175.7CALL0 17450.05TRUE00
2026-06-181340181.8CALL12 12749.8TRUE18.180.11
2026-06-181360169.2CALL5 27949.27TRUE24.40.17
2026-06-181380150.4CALL0 12348.89TRUE00
2026-06-181400148.3CALL7 53647.46TRUE12.770.09
2026-06-181420139.5CALL5 26548.1TRUE17.050.14
2026-06-181440130.39CALL51 18148.38TRUE12.390.11
2026-06-181460116.1CALL6 10247.63FALSE8.930.08
2026-06-181480105.4CALL2 9947.49FALSE5.440.05
2026-06-18150098.7CALL72 53746.27FALSE120.14
2026-06-18152081.1CALL0 4746.84FALSE00
2026-06-18154081CALL4 47446.24FALSE70.09
2026-06-18156074.1CALL11 13946.49FALSE4.90.07
2026-06-18158070CALL546 6346.08FALSE17.50.33
2026-06-18160063.3CALL62 34745.75FALSE8.050.15
2026-06-18162057.15CALL2 5345.46FALSE7.30.15
2026-06-18164052.77CALL1 5045.76FALSE6.110.13
2026-06-18166046.7CALL2 5745.12FALSE7.70.2
2026-06-18168037.9CALL5 26845.69FALSE37.90
2026-06-18170038.85CALL15 32045.31FALSE4.180.12
2026-06-18172035CALL5 4645.2FALSE3.680.12
2026-06-18174032.5CALL6 10045.64FALSE4.80.17
2026-06-18176029.12CALL3 23045.48FALSE4.070.16
2026-06-18178026.05CALL2 4645.32FALSE26.050
2026-06-18180020.1CALL0 58944.56FALSE00
2026-06-18182012.7CALL0 2745.24FALSE00
2026-06-18184013.25CALL0 5744.35FALSE00
2026-06-18186016.5CALL1 1644.84FALSE16.50
2026-06-18188013.3CALL0 35545.09FALSE00
2026-06-18190013.84CALL1 9845.35FALSE13.840
2026-06-18192010.6CALL0 31245.25FALSE00
2026-06-18194011.7CALL0 945.62FALSE00
2026-06-18196010.7CALL0 10645.61FALSE00
2026-06-1819805CALL0 8045.75FALSE00
2026-06-1820008.23CALL3 9745.69FALSE1.020.14
2026-06-18202010.95CALL0 7745.37FALSE00
2026-06-18204010.5CALL0 5246.08FALSE00
2026-06-1820606.02CALL0 246.19FALSE00
2026-06-1820805.1CALL0 844.95FALSE00
2026-06-1821005.11CALL2 2846.47FALSE5.110
2026-06-1821202.31CALL0 944.77FALSE00
2026-06-1821402.25CALL0 2146.86FALSE00
2026-06-1821601.88CALL0 4047.17FALSE00
2026-06-1821803.41CALL78 22946.86FALSE0.610.22
2026-06-1822003.27CALL1 747.39FALSE3.270
2026-06-1822202.8CALL1 70747.08FALSE2.80
2026-06-183000.1PUT0 8163.59FALSE00
2026-06-183100.54PUT0 1160.25FALSE00
2026-06-183200.86PUT0 5157.03FALSE00
2026-06-183300.2PUT3 34117.69FALSE0.153
2026-06-183400.1PUT0 12108.53FALSE00
2026-06-183500.25PUT0 210108.46FALSE00
2026-06-183600.4PUT0 3145.13FALSE00
2026-06-183700.05PUT0 5142.37FALSE00
2026-06-183803.5PUT0 5139.7FALSE00
2026-06-183900.45PUT0 19137.09FALSE00
2026-06-184000.29PUT0 4394.4FALSE00
2026-06-184100.55PUT0 20132.09FALSE00
2026-06-184200.38PUT0 17129.69FALSE00
2026-06-184300.45PUT0 21127.76FALSE00
2026-06-184400.59PUT0 17125.46FALSE00
2026-06-184500.45PUT0 5095.71FALSE00
2026-06-184600.72PUT0 9121.03FALSE00
2026-06-184700.85PUT0 10118.89FALSE00
2026-06-184800.42PUT0 212116.8FALSE00
2026-06-184900.47PUT0 696115.12FALSE00
2026-06-185000.31PUT0 517113.11FALSE00
2026-06-185200.34PUT0 107109.21FALSE00
2026-06-185400.4PUT0 147105.8FALSE00
2026-06-185600.4PUT0 99102.5FALSE00
2026-06-185800.5PUT0 26781.48FALSE00
2026-06-186000.45PUT0 91979.48FALSE00
2026-06-186200.7PUT2 33878.86FALSE0.70
2026-06-186400.9PUT0 17478.96FALSE00
2026-06-186501.9PUT0 47877.32FALSE00
2026-06-186600.98PUT0 28675.18FALSE00
2026-06-186701.17PUT0 11185.04FALSE00
2026-06-186802.15PUT0 16583.56FALSE00
2026-06-186902.85PUT0 24781.97FALSE00
2026-06-187001.42PUT0 47772.07FALSE00
2026-06-187103.33PUT0 6971.2FALSE00
2026-06-187203.1PUT0 11174.38FALSE00
2026-06-187303.3PUT0 3979.13FALSE00
2026-06-187403.7PUT0 2873.76FALSE00
2026-06-187502PUT2 17371.67FALSE-0.15-0.07
2026-06-187604.62PUT0 14972.43FALSE00
2026-06-187705PUT0 6870.67FALSE00
2026-06-187805.25PUT0 2370.16FALSE00
2026-06-187903.2PUT0 3369.91FALSE00
2026-06-188003.08PUT1 22169.88FALSE-0.13-0.04
2026-06-188106.8PUT0 18668.76FALSE00
2026-06-188203.8PUT0 3965.32FALSE00
2026-06-188303PUT2 12369.77FALSE30
2026-06-188408.33PUT0 3669.71FALSE00
2026-06-188504.1PUT1 23466.76FALSE-0.42-0.09
2026-06-188609.46PUT0 5466.18FALSE00
2026-06-1887010.22PUT0 2565.7FALSE00
2026-06-188805.7PUT0 7866.61FALSE00
2026-06-188906.4PUT0 8364.64FALSE00
2026-06-189005.63PUT19 21364.23FALSE5.630
2026-06-1891012.85PUT0 5263.65FALSE00
2026-06-189206.3PUT1 12663.1FALSE6.30
2026-06-189307.47PUT0 2663.83FALSE00
2026-06-189408.45PUT0 4362.28FALSE00
2026-06-189508.83PUT0 8961.8FALSE00
2026-06-189608.6PUT1 4162.1FALSE-0.65-0.07
2026-06-189808.9PUT12 15360.01FALSE-2.41-0.21
2026-06-18100010.4PUT12 32359.61FALSE-2.06-0.17
2026-06-18102026.5PUT0 29358.67FALSE00
2026-06-18104013.91PUT1 10657.59FALSE-0.79-0.05
2026-06-18106018.8PUT0 21957.07FALSE00
2026-06-18108017.79PUT1 9057.39FALSE-2.01-0.1
2026-06-18110018.93PUT24 61355.75FALSE-4.12-0.18
2026-06-18112020.8PUT2 15254.66FALSE-6.03-0.22
2026-06-18114024.05PUT3 7954.52FALSE-5.08-0.17
2026-06-18116027.38PUT3 9254.18FALSE-3.27-0.11
2026-06-18118032.6PUT1 11452.91FALSE-2.7-0.08
2026-06-18120034.1PUT23 42252.9FALSE-5.49-0.14
2026-06-18122040.09PUT1 16053.53FALSE-4.21-0.1
2026-06-18124042.15PUT14 17051.68FALSE-6.95-0.14
2026-06-18126046.5PUT9 20750.97FALSE-8.05-0.15
2026-06-18128055.47PUT1 9550.43FALSE-5.23-0.09
2026-06-18130057.6PUT1 55650.18FALSE-7.05-0.11
2026-06-18132063.91PUT1 18249.84FALSE-10.12-0.14
2026-06-18134071.76PUT2 22349.17FALSE-9.44-0.12
2026-06-18136080.02PUT26 6548.83FALSE-9.48-0.11
2026-06-18138086.4PUT9 6949.11FALSE-8-0.08
2026-06-18140095.5PUT5 33448.29FALSE-12.5-0.12
2026-06-181420112.5PUT0 10948.05FALSE00
2026-06-181440113.9PUT32 7547.67FALSE-13.3-0.1
2026-06-181460124.8PUT5 4848.67TRUE-16.2-0.11
2026-06-181480143PUT1 2146.91TRUE1430
2026-06-181500173.65PUT0 4447.02TRUE00
2026-06-181520165.22PUT1 2846.91TRUE165.220
2026-06-181540251.5PUT0 3146.66TRUE00
2026-06-181560182.2PUT1 1147.34TRUE182.20
2026-06-181580285.7PUT0 1846.14TRUE00
2026-06-181600223.8PUT0 1446.28TRUE00
2026-06-181620290.4PUT0 745.67TRUE00
2026-06-181640289.1PUT0 245.85TRUE00
2026-06-181660373.3PUT0 245.79TRUE00
2026-06-181680290.1PUT0 645.6TRUE00
2026-06-181700349PUT0 446TRUE00
2026-06-181720373.57PUT0 445.99TRUE00
2026-06-181740442.3PUT0 545.32TRUE00
2026-06-181760430.47PUT0 345.4TRUE00
2026-06-181780470.8PUT0 1045.78TRUE00
2026-06-181800519.9PUT0 1147.14TRUE00
2026-06-181820476.5PUT0 246.43TRUE00
2026-06-181840539.8PUT0 146.58TRUE00
2026-06-1818600PUT0 046.14TRUE00
2026-06-181880472PUT0 146.83TRUE00
2026-06-181900464.1PUT0 247.54TRUE00
2026-06-1819200PUT0 047.03TRUE00
2026-06-1819400PUT0 047.7TRUE00
2026-06-181960562.7PUT0 648.09TRUE00
2026-06-181980654PUT0 949.31TRUE00
2026-06-182000675.45PUT0 249.74TRUE00
2026-06-182020544.9PUT0 049.48TRUE00
2026-06-182040605.5PUT0 050.34TRUE00
2026-06-182060642.3PUT0 049.26TRUE00
2026-06-182080756.9PUT0 051.43TRUE00
2026-06-182100655.4PUT0 051.94TRUE00
2026-06-182120691.3PUT0 052.44TRUE00
2026-06-182140710.8PUT0 050.22TRUE00
2026-06-182160719PUT0 050.33TRUE00
2026-06-182180734.63PUT0 050.45TRUE00
2026-06-182200874.25PUT0 055.03TRUE00
2026-06-1822200PUT0 052.55TRUE00
2026-07-17490793.2CALL0 193.25TRUE00
2026-07-17500766CALL0 279.73TRUE00
2026-07-175200CALL0 090.15TRUE00
2026-07-17540825.75CALL0 187.68TRUE00
2026-07-175600CALL0 078.35TRUE00
2026-07-175800CALL0 076.86TRUE00
2026-07-17600788.53CALL0 176.96TRUE00
2026-07-176200CALL0 075.2TRUE00
2026-07-17640865.2CALL0 272.63TRUE00
2026-07-176600CALL0 077.41TRUE00
2026-07-176800CALL0 075.77TRUE00
2026-07-177000CALL0 071.35TRUE00
2026-07-17720704CALL0 573.37TRUE00
2026-07-177400CALL0 169.49TRUE00
2026-07-17760619.34CALL0 367.33TRUE00
2026-07-177800CALL0 067.39TRUE00
2026-07-17800532.6CALL0 564.77TRUE00
2026-07-17820573CALL0 266.87TRUE00
2026-07-17840621.5CALL0 166.3TRUE00
2026-07-17860458.5CALL0 164.29TRUE00
2026-07-17870538.41CALL0 363.4TRUE00
2026-07-17880472.63CALL0 764.35TRUE00
2026-07-17890668.11CALL0 164.47TRUE00
2026-07-17900511.66CALL0 461.63TRUE00
2026-07-17910384.01CALL0 261.56TRUE00
2026-07-17920508.7CALL0 162.61TRUE00
2026-07-17930530.9CALL0 162.04TRUE00
2026-07-179400CALL0 060.4TRUE00
2026-07-17950367.6CALL0 261.31TRUE00
2026-07-17960363.85CALL0 260.92TRUE00
2026-07-17970365.8CALL0 260.45TRUE00
2026-07-17980482.81CALL0 258.87TRUE00
2026-07-17990388.6CALL0 1158.62TRUE00
2026-07-171000395.45CALL0 1258.81TRUE00
2026-07-171010369.05CALL0 258.43TRUE00
2026-07-171020360.95CALL0 1156.72TRUE00
2026-07-171030338.9CALL0 958.15TRUE00
2026-07-171040376.04CALL0 1157.78TRUE00
2026-07-171050399.99CALL0 257.19TRUE00
2026-07-171060391.27CALL0 756TRUE00
2026-07-171070382.55CALL0 156.61TRUE00
2026-07-171080276.44CALL0 255.11TRUE00
2026-07-171090276.44CALL0 956.22TRUE00
2026-07-171100360CALL0 3255.8TRUE00
2026-07-171110252CALL0 1855.8TRUE00
2026-07-171120274CALL0 1254.12TRUE00
2026-07-171130302.55CALL0 554.68TRUE00
2026-07-171140410.1CALL0 654.62TRUE00
2026-07-171150211.35CALL0 1054.48TRUE00
2026-07-171160259.1CALL0 2454.23TRUE00
2026-07-171180284.5CALL0 953.62TRUE00
2026-07-171200271CALL0 1853.21TRUE00
2026-07-171220234.2CALL0 1452.84TRUE00
2026-07-171240195.8CALL0 11152.08TRUE00
2026-07-171260257.7CALL2 1552.24TRUE257.70
2026-07-171280163.65CALL0 4151.4TRUE00
2026-07-171300211.05CALL0 3751.1TRUE00
2026-07-171320135.8CALL0 1250.99TRUE00
2026-07-171340208CALL1 5750.49TRUE15.30.08
2026-07-171360199.72CALL1 4249.75TRUE21.720.12
2026-07-171380187.97CALL1 6649.43TRUE31.140.2
2026-07-171400173.97CALL4 22349.66TRUE25.920.18
2026-07-171420160CALL8 2849.24TRUE8.560.06
2026-07-171440157.1CALL7 10749.13TRUE18.50.13
2026-07-171460146.6CALL5 5348.67FALSE146.60
2026-07-171480136.3CALL3 1848.14FALSE9.90.08
2026-07-171500124.1CALL4 6948.16FALSE10.40.09
2026-07-171520105.6CALL0 2747.98FALSE00
2026-07-171540110.05CALL1 5047.3FALSE7.450.07
2026-07-171560103.4CALL11 6747.45FALSE8.10.09
2026-07-17158088.5CALL0 1447.9FALSE00
2026-07-17160088.4CALL6 4647.4FALSE10.660.14
2026-07-17162083.8CALL1 1047.28FALSE7.70.1
2026-07-17164069.3CALL0 846.68FALSE00
2026-07-17166065.2CALL0 2246.96FALSE00
2026-07-17168060.4CALL1 3346.89FALSE0.30.01
2026-07-17170060.93CALL3 4246.46FALSE5.230.09
2026-07-17172027.2CALL0 3446.73FALSE00
2026-07-17174045.69CALL1 1047.07FALSE45.690
2026-07-17176042.08CALL2 3546.57FALSE42.080
2026-07-17178038.93CALL1 1046.63FALSE38.930
2026-07-17180038.1CALL2 6146.48FALSE0.90.02
2026-07-17182037.9CALL3 1146.14FALSE37.90
2026-07-17184035CALL3 3746.14FALSE350
2026-07-17186030.4CALL2 2046.44FALSE30.40
2026-07-17188027.2CALL1 346.48FALSE27.20
2026-07-17190025.3CALL2 1646.37FALSE2.380.1
2026-07-17192017CALL0 446.08FALSE00
2026-07-17194019.26CALL0 546.48FALSE00
2026-07-17196013.88CALL0 646.43FALSE00
2026-07-17198018.9CALL1 546.52FALSE18.90
2026-07-17200014.2CALL0 4246.23FALSE00
2026-07-17202016.46CALL0 445.92FALSE00
2026-07-1720408.35CALL0 145.95FALSE00
2026-07-17206033.64CALL0 145.98FALSE00
2026-07-17208019.21CALL0 447.66FALSE00
2026-07-1721000CALL0 046.16FALSE00
2026-07-17212021.56CALL0 146.91FALSE00
2026-07-1721409.5CALL0 246.82FALSE00
2026-07-1721609.3CALL0 846.7FALSE00
2026-07-1721808.3CALL0 1247.11FALSE00
2026-07-1722007.4CALL1 647.39FALSE7.40
2026-07-1722207.2CALL2 2447.41FALSE0.80.13
2026-07-174900.5PUT0 1697.91FALSE00
2026-07-175001.97PUT0 11796.21FALSE00
2026-07-175201.25PUT0 379.28FALSE00
2026-07-175400PUT0 089.72FALSE00
2026-07-175602.07PUT0 176.61FALSE00
2026-07-175805.62PUT0 083.71FALSE00
2026-07-176001.4PUT0 1082.86FALSE00
2026-07-176201.7PUT0 471.58FALSE00
2026-07-176405.75PUT0 675.45FALSE00
2026-07-176602.2PUT0 10772.98FALSE00
2026-07-176807.1PUT0 2371.21FALSE00
2026-07-177003.14PUT0 2270.47FALSE00
2026-07-177209.7PUT0 5469.55FALSE00
2026-07-177407.25PUT0 468.93FALSE00
2026-07-177608.4PUT0 167.46FALSE00
2026-07-1778010.24PUT0 2463.75FALSE00
2026-07-1780011PUT0 1565.53FALSE00
2026-07-178206.4PUT8 564.7FALSE6.40
2026-07-1784014.13PUT0 964.17FALSE00
2026-07-178607.45PUT1 061.91FALSE7.450
2026-07-178700PUT0 062.98FALSE00
2026-07-178809.2PUT1 762.33FALSE9.20
2026-07-1789015.7PUT0 1060.2FALSE00
2026-07-1790021.3PUT0 2161.58FALSE00
2026-07-1791020.5PUT0 1059.68FALSE00
2026-07-1792022.3PUT0 860.58FALSE00
2026-07-1793031.8PUT0 1060.26FALSE00
2026-07-1794013.4PUT0 1359.89FALSE00
2026-07-1795014.3PUT0 1459.55FALSE00
2026-07-1796029.1PUT0 1459.17FALSE00
2026-07-1797030.7PUT0 3458.81FALSE00
2026-07-1798017.8PUT0 5658.52FALSE00
2026-07-1799034.2PUT0 1257.86FALSE00
2026-07-17100017.72PUT5 10257.74FALSE-1.78-0.09
2026-07-17101029.8PUT0 557.42FALSE00
2026-07-17102022PUT0 6257.11FALSE00
2026-07-17103039.3PUT0 1956.73FALSE00
2026-07-17104044.5PUT0 2656.44FALSE00
2026-07-17105046PUT0 4155.99FALSE00
2026-07-17106024.15PUT1 3955.7FALSE24.150
2026-07-17107025.45PUT1 1355.42FALSE25.450
2026-07-17108027.12PUT2 5155.34FALSE-3.58-0.12
2026-07-17109043.6PUT0 1354.93FALSE00
2026-07-17110032.5PUT11 6254.5FALSE-0.15-0
2026-07-17111059.94PUT0 2254.57FALSE00
2026-07-17112037.8PUT2 2854.2FALSE37.80
2026-07-17113034.9PUT1 3053.97FALSE-4.9-0.12
2026-07-17114041PUT0 4453.64FALSE00
2026-07-17115038.13PUT1 9353.24FALSE-5.17-0.12
2026-07-17116040.1PUT3 1653.03FALSE-5.1-0.11
2026-07-17118051.3PUT0 5252.51FALSE00
2026-07-17120051PUT6 4752.33FALSE-3.8-0.07
2026-07-17122053.3PUT3 1951.62FALSE-7.5-0.12
2026-07-17124065.8PUT0 8751.58FALSE00
2026-07-17126063.94PUT2 4350.79FALSE-8.56-0.12
2026-07-17128071.7PUT8 3951.14FALSE-7.4-0.09
2026-07-17130079.58PUT12 5450.4FALSE-9.22-0.1
2026-07-17132093.4PUT0 11050.12FALSE00
2026-07-17134093.5PUT1 4249.73FALSE-6.45-0.06
2026-07-171360109.1PUT0 18649.53FALSE00
2026-07-171380170.9PUT0 4849.22FALSE00
2026-07-171400131.7PUT0 25548.95FALSE00
2026-07-171420135.45PUT0 1548.63FALSE00
2026-07-171440135.5PUT3 648.69FALSE135.50
2026-07-171460147.26PUT1 1148.21TRUE147.260
2026-07-171480169PUT0 1847.98TRUE00
2026-07-171500169PUT10 1547.92TRUE1690
2026-07-171520190.7PUT0 547.46TRUE00
2026-07-171540262.7PUT0 047.23TRUE00
2026-07-171560229.67PUT0 146.83TRUE00
2026-07-171580340.15PUT0 247.14TRUE00
2026-07-171600373.9PUT0 1147TRUE00
2026-07-171620580.5PUT0 2446.68TRUE00
2026-07-1716400PUT0 046.35TRUE00
2026-07-171660571.4PUT0 046.64TRUE00
2026-07-171680315.2PUT0 146.54TRUE00
2026-07-171700349.08PUT0 146.41TRUE00
2026-07-171720474.4PUT0 846.75TRUE00
2026-07-171740374.35PUT0 246.35TRUE00
2026-07-171760495.63PUT0 146.31TRUE00
2026-07-171780519.41PUT0 146.12TRUE00
2026-07-171800441.8PUT0 146.16TRUE00
2026-07-171820459.4PUT0 146.18TRUE00
2026-07-171840493PUT0 146.55TRUE00
2026-07-171860533.7PUT0 846.19TRUE00
2026-07-1718800PUT0 046.55TRUE00
2026-07-171900505.5PUT0 146.32TRUE00
2026-07-1719200PUT0 046.77TRUE00
2026-07-1719400PUT0 047.18TRUE00
2026-07-171960617.8PUT0 246.11TRUE00
2026-07-1719800PUT0 047.18TRUE00
2026-07-1720000PUT0 048.17TRUE00
2026-07-172020594.6PUT0 147.67TRUE00
2026-07-1720400PUT0 047.83TRUE00
2026-07-1720600PUT0 048.04TRUE00
2026-07-1720800PUT0 049.08TRUE00
2026-07-172100757.9PUT0 948.41TRUE00
2026-07-172120772PUT0 048.65TRUE00
2026-07-172140663.4PUT0 049.59TRUE00
2026-07-172160816.4PUT0 049.21TRUE00
2026-07-172180766.6PUT0 047.46TRUE00
2026-07-1722000PUT0 049.26TRUE00
2026-07-172220732.1PUT0 050.52TRUE00
2026-08-21540863CALL0 174.01TRUE00
2026-08-21560839.4CALL0 272.72TRUE00
2026-08-215700CALL0 072.29TRUE00
2026-08-21580873.2CALL1 071.81TRUE873.20
2026-08-215900CALL0 071.3TRUE00
2026-08-216000CALL0 070.75TRUE00
2026-08-216100CALL0 070.56TRUE00
2026-08-216200CALL0 069.95TRUE00
2026-08-216300CALL0 069.49TRUE00
2026-08-216400CALL0 068.99TRUE00
2026-08-21650706.5CALL0 168.47TRUE00
2026-08-21660692.4CALL0 168.35TRUE00
2026-08-216700CALL0 067.9TRUE00
2026-08-21680729.8CALL0 367.42TRUE00
2026-08-21690679.5CALL0 166.91TRUE00
2026-08-21700659.2CALL0 166.26TRUE00
2026-08-217100CALL0 065.83TRUE00
2026-08-217200CALL0 065.47TRUE00
2026-08-21730595.5CALL0 463.75TRUE00
2026-08-217400CALL0 065.57TRUE00
2026-08-217500CALL0 064.2TRUE00
2026-08-21760434.36CALL0 264.89TRUE00
2026-08-217700CALL0 064.82TRUE00
2026-08-21780506.3CALL0 164.31TRUE00
2026-08-21790541.19CALL0 3063.58TRUE00
2026-08-218000CALL0 061.84TRUE00
2026-08-21810504.9CALL0 262.83TRUE00
2026-08-21820582.6CALL0 361.15TRUE00
2026-08-218300CALL0 060.73TRUE00
2026-08-218400CALL0 060.1TRUE00
2026-08-21850622.62CALL0 159.99TRUE00
2026-08-21860237.22CALL0 159.73TRUE00
2026-08-21870458.5CALL0 259.32TRUE00
2026-08-21880485.9CALL0 158.78TRUE00
2026-08-21890501.95CALL0 158.59TRUE00
2026-08-219000CALL0 058.3TRUE00
2026-08-21910435.88CALL0 358.95TRUE00
2026-08-21920422.45CALL0 158.66TRUE00
2026-08-219300CALL0 058.25TRUE00
2026-08-219400CALL0 058.03TRUE00
2026-08-219500CALL0 057.81TRUE00
2026-08-219600CALL0 056.46TRUE00
2026-08-219700CALL0 057.02TRUE00
2026-08-219800CALL0 055.86TRUE00
2026-08-21990490CALL0 1356.63TRUE00
2026-08-211000356.9CALL0 1256.56TRUE00
2026-08-211020395.1CALL0 255.35TRUE00
2026-08-211040333.12CALL0 1355.62TRUE00
2026-08-211060393.6CALL0 254.65TRUE00
2026-08-211080196.6CALL0 854.14TRUE00
2026-08-211100336.95CALL0 153.69TRUE00
2026-08-211120302.1CALL0 252.97TRUE00
2026-08-211140115.6CALL0 152.77TRUE00
2026-08-211160288.12CALL0 1352.41TRUE00
2026-08-211180230.9CALL0 2252.25TRUE00
2026-08-211200252.7CALL0 751.88TRUE00
2026-08-2112100CALL0 051.88TRUE00
2026-08-211220204.73CALL0 651.73TRUE00
2026-08-211230186.4CALL0 151.74TRUE00
2026-08-211240199.3CALL0 351.06TRUE00
2026-08-211250191.87CALL0 1050.42TRUE00
2026-08-211260186.41CALL0 2650.81TRUE00
2026-08-211270174.82CALL0 351.07TRUE00
2026-08-211280247.1CALL0 10850.53TRUE00
2026-08-211290169.9CALL0 850.44TRUE00
2026-08-211300233CALL0 1750.48TRUE00
2026-08-211310229.5CALL0 2050.3TRUE00
2026-08-211320223CALL0 1450.02TRUE00
2026-08-211330170.12CALL0 1050.01TRUE00
2026-08-211340165.26CALL0 1349.61TRUE00
2026-08-211350220.6CALL2 4449.4TRUE220.60
2026-08-211360150.72CALL0 549.08TRUE00
2026-08-211380141.22CALL0 2048.82TRUE00
2026-08-211400200.6CALL1 2248.75TRUE18.10.1
2026-08-211420163.1CALL0 2148.41TRUE00
2026-08-211440165.6CALL0 2647.95TRUE00
2026-08-211450170.87CALL4 948.01FALSE18.870.12
2026-08-211460168.1CALL5 1147.48FALSE16.50.11
2026-08-211480158.3CALL7 1547.15FALSE158.30
2026-08-211500147.9CALL4 51447.58FALSE147.90
2026-08-211520141.3CALL2 1046.94FALSE141.30
2026-08-211540117.9CALL0 2147.05FALSE00
2026-08-211560101.6CALL0 546.82FALSE00
2026-08-211580104CALL0 646.9FALSE00
2026-08-21160098.5CALL0 1646.71FALSE00
2026-08-211620102.53CALL0 13146.58FALSE00
2026-08-21164062.72CALL0 946.45FALSE00
2026-08-21166085.6CALL2 2646.13FALSE85.60
2026-08-21168044.9CALL0 1546.32FALSE00
2026-08-21170072.82CALL0 1546.04FALSE00
2026-08-21172077.6CALL1 646.33FALSE77.60
2026-08-21174060.2CALL0 646.06FALSE00
2026-08-21176042.03CALL0 2745.96FALSE00
2026-08-21178060.14CALL0 745.92FALSE00
2026-08-21180036.2CALL0 945.94FALSE00
2026-08-21182053.16CALL0 445.85FALSE00
2026-08-21184034CALL0 645.8FALSE00
2026-08-21186039.2CALL0 745.7FALSE00
2026-08-21188021.2CALL0 545.72FALSE00
2026-08-21190023.5CALL0 845.67FALSE00
2026-08-2119200CALL0 045.73FALSE00
2026-08-2119400CALL0 045.75FALSE00
2026-08-21196025.9CALL0 1845.66FALSE00
2026-08-21198031.14CALL2 23846.06FALSE31.140
2026-08-21200029.6CALL0 1745.95FALSE00
2026-08-21202014.51CALL0 2345.66FALSE00
2026-08-2120400CALL0 045.79FALSE00
2026-08-21206025.8CALL0 145.25FALSE00
2026-08-21208017.4CALL0 445.82FALSE00
2026-08-21210021.69CALL20 12345.64FALSE2.120.11
2026-08-21212017.26CALL0 345.73FALSE00
2026-08-2121400CALL0 045.88FALSE00
2026-08-2121608.4CALL0 345.9FALSE00
2026-08-21218016.78CALL20 12445.85FALSE1.780.12
2026-08-2122000CALL0 046.08FALSE00
2026-08-21222012.8CALL0 9546.23FALSE00
2026-08-215404.3PUT0 1077.45FALSE00
2026-08-215603.25PUT0 5374.71FALSE00
2026-08-215703.8PUT0 24868.78FALSE00
2026-08-215807.3PUT0 068.33FALSE00
2026-08-215904.42PUT0 167.97FALSE00
2026-08-216004.8PUT0 4074.35FALSE00
2026-08-216102.97PUT0 1072.1FALSE00
2026-08-216204.51PUT0 171.68FALSE00
2026-08-216306.1PUT0 1571.38FALSE00
2026-08-216406.2PUT0 472.59FALSE00
2026-08-216508.02PUT0 1670.24FALSE00
2026-08-216608.46PUT0 1467.65FALSE00
2026-08-216706.8PUT0 3667.87FALSE00
2026-08-216807.8PUT0 12467.59FALSE00
2026-08-2169010.7PUT0 2567.1FALSE00
2026-08-217007.43PUT0 4967.67FALSE00
2026-08-217107.9PUT0 266.09FALSE00
2026-08-217200PUT0 065.68FALSE00
2026-08-217309.75PUT0 265.63FALSE00
2026-08-217406.75PUT1 065.06FALSE6.750
2026-08-217506.69PUT1 1163.82FALSE6.690
2026-08-2176014.22PUT0 763.78FALSE00
2026-08-217709.5PUT0 263.34FALSE00
2026-08-2178014.1PUT0 362.86FALSE00
2026-08-2179015.3PUT0 362.75FALSE00
2026-08-2180016.15PUT0 1460.06FALSE00
2026-08-2181021.4PUT0 461.54FALSE00
2026-08-2182021.35PUT0 161.05FALSE00
2026-08-218300PUT0 059.17FALSE00
2026-08-2184025.45PUT0 160.52FALSE00
2026-08-2185026.75PUT0 160.08FALSE00
2026-08-218600PUT0 059.62FALSE00
2026-08-218700PUT0 059.25FALSE00
2026-08-2188014.3PUT0 1258.96FALSE00
2026-08-2189021PUT0 158.53FALSE00
2026-08-2190027.2PUT0 1858.23FALSE00
2026-08-2191016.6PUT0 20057.06FALSE00
2026-08-2192031.6PUT0 457.54FALSE00
2026-08-2193031.66PUT0 557.2FALSE00
2026-08-2194032.3PUT0 655.74FALSE00
2026-08-2195019.95PUT1 3056.96FALSE19.950
2026-08-2196037.75PUT0 4056.49FALSE00
2026-08-2197032.41PUT0 156.19FALSE00
2026-08-2198040.38PUT0 2256.08FALSE00
2026-08-2199048.5PUT0 1755.79FALSE00
2026-08-21100025.4PUT1 9055.44FALSE25.40
2026-08-21102029.9PUT1 2255FALSE-2.45-0.08
2026-08-21104031.37PUT1 254.73FALSE31.370
2026-08-21106047.6PUT0 1553.96FALSE00
2026-08-21108037.79PUT2 3553.76FALSE37.790
2026-08-21110041.45PUT1 8053.34FALSE-4.68-0.1
2026-08-21112044.9PUT3 2852.7FALSE44.90
2026-08-21114053.3PUT0 6152.88FALSE00
2026-08-21116079.91PUT0 651.98FALSE00
2026-08-21118079.5PUT0 1451.46FALSE00
2026-08-21120063.2PUT5 5551.05FALSE-6.1-0.09
2026-08-21121072.1PUT0 10851.03FALSE00
2026-08-21122068.7PUT1 850.72FALSE68.70
2026-08-21123091PUT0 1550.58FALSE00
2026-08-21124075PUT11 1650.56FALSE-5.55-0.07
2026-08-21125078.1PUT5 5450.42FALSE-7-0.08
2026-08-211260133.8PUT0 2250.07FALSE00
2026-08-21127093.8PUT0 1249.91FALSE00
2026-08-21128094.1PUT0 11550.16FALSE00
2026-08-211290155.2PUT0 1149.73FALSE00
2026-08-211300172.2PUT0 549.58FALSE00
2026-08-211310158PUT0 2149.81FALSE00
2026-08-211320101.1PUT2 35349.07FALSE101.10
2026-08-211330114PUT0 749FALSE00
2026-08-211340196PUT0 248.53FALSE00
2026-08-211350115.05PUT1 2049.37FALSE115.050
2026-08-211360172.78PUT0 648.5FALSE00
2026-08-211380194.3PUT0 648.27FALSE00
2026-08-211400205.24PUT0 35548.16FALSE00
2026-08-211420155.1PUT0 1147.46FALSE00
2026-08-211440163.4PUT1 1347.61FALSE163.40
2026-08-211450169.08PUT0 247.4TRUE00
2026-08-211460240.7PUT0 1047.49TRUE00
2026-08-211480279.27PUT0 147.03TRUE00
2026-08-211500267.5PUT0 1047.05TRUE00
2026-08-211520284.5PUT0 246.9TRUE00
2026-08-211540266.5PUT0 146.82TRUE00
2026-08-2115600PUT0 046.59TRUE00
2026-08-211580293.7PUT0 146.44TRUE00
2026-08-211600267.56PUT0 146.23TRUE00
2026-08-2116200PUT0 046.23TRUE00
2026-08-211640346.8PUT0 1645.62TRUE00
2026-08-211660352.1PUT0 1545.52TRUE00
2026-08-2116800PUT0 045.55TRUE00
2026-08-2117000PUT0 045.31TRUE00
2026-08-2117200PUT0 045.45TRUE00
2026-08-211740439.2PUT0 144.94TRUE00
2026-08-2117600PUT0 045.99TRUE00
2026-08-211780495.9PUT0 145.82TRUE00
2026-08-2118000PUT0 045.66TRUE00
2026-08-2118200PUT0 045.66TRUE00
2026-08-2118400PUT0 045.65TRUE00
2026-08-2118600PUT0 045.92TRUE00
2026-08-2118800PUT0 045.92TRUE00
2026-08-2119000PUT0 045.98TRUE00
2026-08-211920625.1PUT0 145.07TRUE00
2026-08-2119400PUT0 046.02TRUE00
2026-08-211960639PUT0 845.61TRUE00
2026-08-211980628.4PUT0 245.38TRUE00
2026-08-212000623.3PUT0 846.1TRUE00
2026-08-212020666PUT0 146.13TRUE00
2026-08-2120400PUT0 046.52TRUE00
2026-08-2120600PUT0 046.64TRUE00
2026-08-2120800PUT0 046.49TRUE00
2026-08-2121000PUT0 046.39TRUE00
2026-08-2121200PUT0 046.69TRUE00
2026-08-212140797.58PUT0 1147.14TRUE00
2026-08-2121600PUT0 847.32TRUE00
2026-08-212180758.1PUT0 048.34TRUE00
2026-08-2122000PUT0 047.45TRUE00
2026-08-2122200PUT0 047.65TRUE00
2026-09-18350536.3CALL0 187.03TRUE00
2026-09-183600CALL0 086.37TRUE00
2026-09-183700CALL0 084.63TRUE00
2026-09-183801062.4CALL0 185.36TRUE00
2026-09-183900CALL0 084.11TRUE00
2026-09-18400897.6CALL0 283.69TRUE00
2026-09-184100CALL0 082.83TRUE00
2026-09-184200CALL0 082.3TRUE00
2026-09-184300CALL0 081.4TRUE00
2026-09-18440454.1CALL0 080.49TRUE00
2026-09-18450914.2CALL0 179.29TRUE00
2026-09-18460610.95CALL0 178.95TRUE00
2026-09-18470598CALL0 478.29TRUE00
2026-09-18480852.4CALL0 177.61TRUE00
2026-09-18490571.5CALL0 277.13TRUE00
2026-09-18500891.54CALL0 4976.18TRUE00
2026-09-18520559.36CALL0 5074.91TRUE00
2026-09-18540864.73CALL0 173.91TRUE00
2026-09-18560446.5CALL0 472.8TRUE00
2026-09-18580487.5CALL0 1371.6TRUE00
2026-09-18600823.22CALL0 1570.72TRUE00
2026-09-18620468CALL0 1469.14TRUE00
2026-09-18640659.4CALL0 368.65TRUE00
2026-09-18650438.4CALL0 968.18TRUE00
2026-09-18660163.4CALL0 167.79TRUE00
2026-09-18670407.26CALL0 567.18TRUE00
2026-09-18680670CALL0 566.74TRUE00
2026-09-18690335CALL0 366.36TRUE00
2026-09-18700742.82CALL0 1565.8TRUE00
2026-09-18710548CALL0 1366.58TRUE00
2026-09-18720339.72CALL0 864.92TRUE00
2026-09-18730652.73CALL0 765.84TRUE00
2026-09-18740712CALL0 1064.1TRUE00
2026-09-18750616.5CALL0 4564.69TRUE00
2026-09-18760329.18CALL0 1764.31TRUE00
2026-09-18770658.3CALL0 764.19TRUE00
2026-09-18780678CALL0 1262.39TRUE00
2026-09-18790600.8CALL0 2162.16TRUE00
2026-09-18800691.75CALL0 2461.72TRUE00
2026-09-18810279CALL0 861.22TRUE00
2026-09-18820296.1CALL0 3661.69TRUE00
2026-09-18830695CALL0 1560.66TRUE00
2026-09-18840554.99CALL0 6560.93TRUE00
2026-09-18850586.77CALL0 10060.61TRUE00
2026-09-18860518.7CALL0 5660.81TRUE00
2026-09-18870494.6CALL0 2459.97TRUE00
2026-09-18880519.48CALL0 1359.73TRUE00
2026-09-18890534.55CALL0 3658.66TRUE00
2026-09-18900671.8CALL0 3158.32TRUE00
2026-09-18910518.05CALL0 758.57TRUE00
2026-09-18920435.93CALL0 4658.21TRUE00
2026-09-18930423.6CALL0 3458.23TRUE00
2026-09-18940217.05CALL0 457.19TRUE00
2026-09-18950434.43CALL0 2657.25TRUE00
2026-09-18960477CALL0 3156.9TRUE00
2026-09-18980366.69CALL0 1756.03TRUE00
2026-09-181000442.54CALL0 4855.26TRUE00
2026-09-181020580.37CALL0 1455.18TRUE00
2026-09-181040371.91CALL0 1554.5TRUE00
2026-09-181060327.13CALL0 3854TRUE00
2026-09-181080398.5CALL0 1653.72TRUE00
2026-09-181100292.9CALL0 7353.42TRUE00
2026-09-181120318.2CALL0 2152.75TRUE00
2026-09-181140330.2CALL0 1552.36TRUE00
2026-09-181160316.2CALL0 4851.1TRUE00
2026-09-181180290.9CALL0 6251.57TRUE00
2026-09-181200226.5CALL0 4551.36TRUE00
2026-09-181220260CALL0 10550.9TRUE00
2026-09-181240281.4CALL0 750.35TRUE00
2026-09-181260258.5CALL0 3350.26TRUE00
2026-09-181280260.5CALL0 749.96TRUE00
2026-09-181300234CALL0 3449.73TRUE00
2026-09-181320238.4CALL0 1349.35TRUE00
2026-09-181340176CALL0 2949.13TRUE00
2026-09-181360235CALL5 3548.85TRUE2350
2026-09-181380225.74CALL2 2348.03TRUE24.590.12
2026-09-181400181CALL0 22548.18TRUE00
2026-09-181420205.2CALL1 4247.76TRUE205.20
2026-09-181440192.7CALL2 2946.9TRUE192.70
2026-09-181460185.81CALL9 7047.44FALSE185.810
2026-09-181480175.7CALL2 4647.05FALSE20.70.13
2026-09-181500164.8CALL2 22547.24FALSE15.30.1
2026-09-181520101.8CALL0 647.38FALSE00
2026-09-18154087.48CALL0 3747.17FALSE00
2026-09-181560132.3CALL1 1646.76FALSE8.80.07
2026-09-181580121.1CALL0 2746.47FALSE00
2026-09-181600115.05CALL0 25146.56FALSE00
2026-09-18162064.3CALL0 1346.34FALSE00
2026-09-18164076CALL0 3346.28FALSE00
2026-09-18166074.63CALL0 2346.13FALSE00
2026-09-18168053.8CALL0 7646.2FALSE00
2026-09-18170085.4CALL0 22046.02FALSE00
2026-09-18172050.1CALL0 1546.04FALSE00
2026-09-18174054CALL0 5845.86FALSE00
2026-09-18176053.1CALL0 5745.94FALSE00
2026-09-18178041.95CALL0 3745.72FALSE00
2026-09-18180038.6CALL0 6145.77FALSE00
2026-09-18182054.75CALL0 2845.61FALSE00
2026-09-18184061.7CALL0 2945.8FALSE00
2026-09-18186050.7CALL0 2945.56FALSE00
2026-09-18188049CALL0 1245.54FALSE00
2026-09-18190054.5CALL5 6445.43FALSE70.15
2026-09-18192036.2CALL0 1545.41FALSE00
2026-09-18194026.6CALL0 3645.45FALSE00
2026-09-18196045.6CALL2 6345.34FALSE45.60
2026-09-18198043CALL2 2545.33FALSE10.30.32
2026-09-18200040.7CALL22 4445.39FALSE40.70
2026-09-18202038.4CALL4 3845.39FALSE38.40
2026-09-18204048.6CALL0 345.53FALSE00
2026-09-18206024.5CALL0 345.54FALSE00
2026-09-18208044CALL0 1945.53FALSE00
2026-09-18210025.27CALL0 2245.6FALSE00
2026-09-18212015.5CALL0 1645.61FALSE00
2026-09-18214015.1CALL0 1445.64FALSE00
2026-09-18216014.7CALL0 3945.68FALSE00
2026-09-18218013.9CALL0 13645.65FALSE00
2026-09-18220022.6CALL3 8345.45FALSE22.60
2026-09-18222021.5CALL2 7745.57FALSE2.40.13
2026-09-183500.5PUT0 5199.31FALSE00
2026-09-183600.6PUT0 3197.13FALSE00
2026-09-183700.75PUT0 7295.58FALSE00
2026-09-183801.24PUT0 1393.79FALSE00
2026-09-183901.1PUT0 2192.06FALSE00
2026-09-184001.13PUT0 1690.37FALSE00
2026-09-184101.16PUT0 788.72FALSE00
2026-09-184201.3PUT0 2376.93FALSE00
2026-09-184301.4PUT0 2085.55FALSE00
2026-09-184402.41PUT0 3284.02FALSE00
2026-09-184502.58PUT0 2984.07FALSE00
2026-09-184602.97PUT0 2179.29FALSE00
2026-09-184702.53PUT0 1879.65FALSE00
2026-09-184802.9PUT0 5274.15FALSE00
2026-09-184902.39PUT0 8776.9FALSE00
2026-09-185002.8PUT0 7777.8FALSE00
2026-09-185204.3PUT0 571.96FALSE00
2026-09-185405.22PUT0 4076.53FALSE00
2026-09-185605.4PUT0 969.2FALSE00
2026-09-185805.44PUT0 15570.29FALSE00
2026-09-186004.2PUT1 87269.35FALSE0.350.09
2026-09-186204.7PUT0 4267.93FALSE00
2026-09-186407.25PUT0 9366.72FALSE00
2026-09-186509.3PUT0 4566.21FALSE00
2026-09-186608.2PUT0 2965.57FALSE00
2026-09-1867011.35PUT0 2165.28FALSE00
2026-09-1868010PUT0 4564.67FALSE00
2026-09-1869015.2PUT0 3462.04FALSE00
2026-09-1870011.88PUT0 19964.11FALSE00
2026-09-1871014.35PUT0 363.61FALSE00
2026-09-1872012.52PUT0 4263.26FALSE00
2026-09-1873014.5PUT0 12362.72FALSE00
2026-09-1874012.9PUT0 2262.96FALSE00
2026-09-1875019.5PUT0 12762.31FALSE00
2026-09-1876011PUT1 2359.77FALSE110
2026-09-1877019.15PUT0 861.61FALSE00
2026-09-1878016.95PUT0 2062.3FALSE00
2026-09-1879012.35PUT0 6860.82FALSE00
2026-09-1880021.02PUT0 3160.45FALSE00
2026-09-1881017.58PUT0 1360FALSE00
2026-09-1882021.35PUT0 3059.64FALSE00
2026-09-1883026.3PUT0 2759.35FALSE00
2026-09-1884023PUT0 758.99FALSE00
2026-09-1885025.8PUT0 12558.65FALSE00
2026-09-1886032.8PUT0 7758.38FALSE00
2026-09-1887018.09PUT0 3058.03FALSE00
2026-09-1888031.9PUT0 1857.71FALSE00
2026-09-1889031.1PUT0 11057.12FALSE00
2026-09-1890019.69PUT4 20456.91FALSE-0.41-0.02
2026-09-1891035.2PUT0 2355.73FALSE00
2026-09-1892046PUT0 1557.13FALSE00
2026-09-1893025.9PUT0 756.15FALSE00
2026-09-1894028.12PUT0 2756.51FALSE00
2026-09-1895025.2PUT4 31555.63FALSE-1.8-0.07
2026-09-1896028.2PUT0 1955.36FALSE00
2026-09-1898048PUT0 8454.99FALSE00
2026-09-18100031.97PUT2 13354.48FALSE-4.03-0.11
2026-09-18102036.84PUT1 5354.05FALSE-2.46-0.06
2026-09-18104052.2PUT0 2853.54FALSE00
2026-09-18106067.7PUT0 11453.14FALSE00
2026-09-18108045.65PUT1 5052.79FALSE-3.75-0.08
2026-09-18110049PUT6 25452.1FALSE-5.3-0.1
2026-09-18112059.56PUT0 7151.99FALSE00
2026-09-18114094.65PUT0 5051.8FALSE00
2026-09-18116072.4PUT0 13550.82FALSE00
2026-09-18118067.7PUT3 11150.59FALSE67.70
2026-09-18120073.4PUT32 18350.33FALSE73.40
2026-09-181220107.9PUT0 2049.81FALSE00
2026-09-181240147.78PUT0 12149.92FALSE00
2026-09-181260150.2PUT0 4349.46FALSE00
2026-09-181280122.8PUT0 2249.08FALSE00
2026-09-181300106.6PUT35 17549.08FALSE-8.88-0.08
2026-09-181320172.7PUT0 8748.54FALSE00
2026-09-181340120.72PUT2 2748.17FALSE-13.88-0.1
2026-09-181360135.87PUT1 1448.09FALSE-1.16-0.01
2026-09-181380139.35PUT3 2048.18FALSE-12.49-0.08
2026-09-181400151PUT10 2847.51FALSE-9.3-0.06
2026-09-181420157.6PUT3 2147.69FALSE157.60
2026-09-181440180.8PUT0 1646.8FALSE00
2026-09-181460249.95PUT0 3946.95TRUE00
2026-09-181480267.3PUT0 3546.73TRUE00
2026-09-181500277.8PUT0 30346.32TRUE00
2026-09-181520296.96PUT0 146.43TRUE00
2026-09-181540198.52PUT0 646.47TRUE00
2026-09-1815600PUT0 046.33TRUE00
2026-09-181580353.7PUT0 1546.12TRUE00
2026-09-181600265.9PUT0 2945.9TRUE00
2026-09-181620307.2PUT0 146.26TRUE00
2026-09-1816400PUT0 045.88TRUE00
2026-09-1816600PUT0 045.71TRUE00
2026-09-1816800PUT0 045.38TRUE00
2026-09-1817000PUT0 045.8TRUE00
2026-09-1817200PUT0 045.5TRUE00
2026-09-1817400PUT0 045.47TRUE00
2026-09-1817600PUT0 045.77TRUE00
2026-09-1817800PUT0 045.4TRUE00
2026-09-1818000PUT0 045.46TRUE00
2026-09-181820445.7PUT0 845.44TRUE00
2026-09-1818400PUT0 045.37TRUE00
2026-09-1818600PUT0 045.37TRUE00
2026-09-1818800PUT0 045.2TRUE00
2026-09-1819000PUT0 044.99TRUE00
2026-09-1819200PUT0 045TRUE00
2026-09-1819400PUT0 044.86TRUE00
2026-09-1819600PUT0 044.89TRUE00
2026-09-1819800PUT0 044.74TRUE00
2026-09-182000596.4PUT0 145.25TRUE00
2026-09-1820200PUT0 044.91TRUE00
2026-09-1820400PUT0 045.51TRUE00
2026-09-182060638.4PUT0 145.95TRUE00
2026-09-1820800PUT0 045.82TRUE00
2026-09-1821000PUT0 046.08TRUE00
2026-09-182120705.4PUT0 146.2TRUE00
2026-09-1821400PUT0 046.36TRUE00
2026-09-182160806.44PUT0 046.48TRUE00
2026-09-1821800PUT0 046.34TRUE00
2026-09-182200897.53PUT0 146.04TRUE00
2026-09-1822200PUT0 046.51TRUE00
2026-10-166600CALL0 068.01TRUE00
2026-10-166800CALL0 066.94TRUE00
2026-10-16700721.7CALL0 165.07TRUE00
2026-10-167200CALL0 064.54TRUE00
2026-10-167400CALL0 064.36TRUE00
2026-10-167600CALL0 062.99TRUE00
2026-10-167800CALL0 062.5TRUE00
2026-10-168000CALL0 061.52TRUE00
2026-10-168200CALL0 060.77TRUE00
2026-10-16840465.38CALL0 160.03TRUE00
2026-10-168600CALL0 059.61TRUE00
2026-10-16880497.54CALL0 558.79TRUE00
2026-10-16900459.89CALL0 258.94TRUE00
2026-10-169200CALL0 058.31TRUE00
2026-10-169400CALL0 057.77TRUE00
2026-10-169600CALL0 057.34TRUE00
2026-10-16980450.15CALL0 256.79TRUE00
2026-10-1610000CALL0 055.83TRUE00
2026-10-161020349.2CALL0 155.49TRUE00
2026-10-161040347.27CALL0 155.32TRUE00
2026-10-1610600CALL0 054.85TRUE00
2026-10-1610800CALL0 054.23TRUE00
2026-10-161100289.4CALL0 253.82TRUE00
2026-10-161120393.7CALL0 253.45TRUE00
2026-10-161140379.1CALL0 253.41TRUE00
2026-10-161160364.8CALL0 152.74TRUE00
2026-10-1611800CALL0 052.05TRUE00
2026-10-161200320.5CALL0 251.79TRUE00
2026-10-161220265.4CALL0 351.77TRUE00
2026-10-1612400CALL0 050.95TRUE00
2026-10-161260230.1CALL0 151.17TRUE00
2026-10-161280196.66CALL0 850.67TRUE00
2026-10-161290205.8CALL0 650.8TRUE00
2026-10-161300255.3CALL0 250.61TRUE00
2026-10-161310269CALL0 150.4TRUE00
2026-10-161320178.8CALL0 450.53TRUE00
2026-10-161330249.72CALL0 450.2TRUE00
2026-10-161340160.6CALL0 449.86TRUE00
2026-10-161350200.84CALL0 949.82TRUE00
2026-10-161360191.6CALL0 949.51TRUE00
2026-10-161370228.61CALL0 249.61TRUE00
2026-10-161380161.8CALL0 1349.62TRUE00
2026-10-161390224CALL0 249.1TRUE00
2026-10-161400217.08CALL0 349.38TRUE00
2026-10-161410211.05CALL0 449.15TRUE00
2026-10-161420225.5CALL2 048.75TRUE225.50
2026-10-161430144.12CALL0 349.27TRUE00
2026-10-161440217.5CALL2 049.03TRUE217.50
2026-10-161450198.5CALL5 1648.95FALSE0.20
2026-10-161460208.4CALL5 348.95FALSE208.40
2026-10-161470196.8CALL5 148.74FALSE196.80
2026-10-161480135.63CALL0 2348.53FALSE00
2026-10-161490167.7CALL0 348.64FALSE00
2026-10-161500176.15CALL2 848.71FALSE176.150
2026-10-1615100CALL0 048.6FALSE00
2026-10-161520138.5CALL0 148.4FALSE00
2026-10-161530194.52CALL0 448.33FALSE00
2026-10-161540108.3CALL0 148.01FALSE00
2026-10-161550146.2CALL0 147.87FALSE00
2026-10-161560110.84CALL0 147.8FALSE00
2026-10-1615800CALL0 047.71FALSE00
2026-10-161600122.2CALL0 247.53FALSE00
2026-10-16162081.1CALL0 147.46FALSE00
2026-10-16164085.08CALL0 247.31FALSE00
2026-10-16166074.6CALL0 447.2FALSE00
2026-10-16168070.6CALL0 347.39FALSE00
2026-10-16170087.4CALL0 246.79FALSE00
2026-10-16172072.84CALL0 146.96FALSE00
2026-10-16174073.1CALL0 246.98FALSE00
2026-10-16176076.8CALL0 446.9FALSE00
2026-10-16178072CALL0 346.83FALSE00
2026-10-16180081.14CALL0 1746.75FALSE00
2026-10-16182076.8CALL0 146.33FALSE00
2026-10-16184072.8CALL0 146.62FALSE00
2026-10-1618600CALL0 046.64FALSE00
2026-10-1618800CALL0 046.67FALSE00
2026-10-16190040.18CALL0 646.58FALSE00
2026-10-1619200CALL0 046.84FALSE00
2026-10-16194063.5CALL9 446.33FALSE63.50
2026-10-16196040.5CALL0 346.4FALSE00
2026-10-1619800CALL0 046.5FALSE00
2026-10-16200036.6CALL0 346.44FALSE00
2026-10-16202034.8CALL0 246.5FALSE00
2026-10-1620400CALL0 046.51FALSE00
2026-10-1620600CALL0 046.5FALSE00
2026-10-1620800CALL0 046.25FALSE00
2026-10-1621000CALL0 046.86FALSE00
2026-10-1621200CALL0 046.53FALSE00
2026-10-1621400CALL0 046.54FALSE00
2026-10-1621600CALL0 046.53FALSE00
2026-10-16218024.42CALL0 646.48FALSE00
2026-10-16220027.95CALL0 2046.56FALSE00
2026-10-16222028.63CALL0 4346.48FALSE00
2026-10-166607.1PUT1 763.63FALSE7.10
2026-10-1668010PUT1 561.26FALSE100
2026-10-1670014.6PUT0 162.98FALSE00
2026-10-1672014.7PUT0 961.98FALSE00
2026-10-1674013.6PUT0 460.09FALSE00
2026-10-1676020.7PUT0 360.71FALSE00
2026-10-1678023.35PUT0 2159.13FALSE00
2026-10-1680025.75PUT0 859.46FALSE00
2026-10-168200PUT0 058.91FALSE00
2026-10-1684033.2PUT0 1057.55FALSE00
2026-10-168600PUT0 057.84FALSE00
2026-10-1688044.9PUT0 757.2FALSE00
2026-10-1690041.3PUT0 9256.71FALSE00
2026-10-1692050.6PUT0 556.28FALSE00
2026-10-1694052.64PUT0 155.97FALSE00
2026-10-169600PUT0 055.59FALSE00
2026-10-1698039.3PUT0 3654.88FALSE00
2026-10-1610000PUT0 054.78FALSE00
2026-10-16102044.2PUT2 1054.45FALSE44.20
2026-10-16104050.4PUT0 1354.06FALSE00
2026-10-1610600PUT0 053.47FALSE00
2026-10-16108059.5PUT0 1353FALSE00
2026-10-16110060.6PUT3 2652.86FALSE-3.1-0.05
2026-10-16112065.7PUT5 2052.63FALSE65.70
2026-10-1611400PUT0 051.48FALSE00
2026-10-16116076.8PUT0 251.63FALSE00
2026-10-161180126.08PUT0 751.39FALSE00
2026-10-161200109.09PUT0 251.11FALSE00
2026-10-161220115.12PUT0 250.66FALSE00
2026-10-161240101.9PUT2 150.32FALSE101.90
2026-10-1612600PUT0 049.66FALSE00
2026-10-161280164.54PUT0 249.53FALSE00
2026-10-161290117.4PUT2 149.82FALSE117.40
2026-10-161300171.49PUT0 149.54FALSE00
2026-10-1613100PUT0 049.53FALSE00
2026-10-161320188.2PUT0 249.51FALSE00
2026-10-161330192.4PUT0 149.36FALSE00
2026-10-161340164.31PUT0 249.23FALSE00
2026-10-1613500PUT0 049.11FALSE00
2026-10-161360213.65PUT0 148.51FALSE00
2026-10-161370153.8PUT1 1149.82FALSE153.80
2026-10-161380158.25PUT1 1448.39FALSE158.250
2026-10-161390219.7PUT0 248.54FALSE00
2026-10-161400244.79PUT0 948.33FALSE00
2026-10-161410220PUT0 648.39FALSE00
2026-10-161420269.3PUT0 248.2FALSE00
2026-10-1614300PUT0 048.35FALSE00
2026-10-161440204.45PUT0 147.68FALSE00
2026-10-161450255.5PUT0 147.56TRUE00
2026-10-1614600PUT0 047.89TRUE00
2026-10-161470302.6PUT0 147.74TRUE00
2026-10-1614800PUT0 047.58TRUE00
2026-10-161490259.8PUT0 147.51TRUE00
2026-10-1615000PUT0 047.1TRUE00
2026-10-1615100PUT0 047.19TRUE00
2026-10-1615200PUT0 047.43TRUE00
2026-10-161530282.9PUT0 147.35TRUE00
2026-10-161540289.3PUT0 147.27TRUE00
2026-10-161550218PUT0 647.14TRUE00
2026-10-161560302.3PUT0 147.12TRUE00
2026-10-1615800PUT0 047.09TRUE00
2026-10-1616000PUT0 046.8TRUE00
2026-10-1616200PUT0 046.12TRUE00
2026-10-1616400PUT0 046.57TRUE00
2026-10-161660371.5PUT0 146.68TRUE00
2026-10-161680386.1PUT0 546.4TRUE00
2026-10-161700401PUT0 146.33TRUE00
2026-10-1617200PUT0 046.28TRUE00
2026-10-1617400PUT0 046.22TRUE00
2026-10-1617600PUT0 046.14TRUE00
2026-10-1617800PUT0 046.13TRUE00
2026-10-1618000PUT0 046.09TRUE00
2026-10-1618200PUT0 046.04TRUE00
2026-10-1618400PUT0 046.27TRUE00
2026-10-1618600PUT0 046.02TRUE00
2026-10-1618800PUT0 045.8TRUE00
2026-10-1619000PUT0 046TRUE00
2026-10-1619200PUT0 045.64TRUE00
2026-10-1619400PUT0 045.67TRUE00
2026-10-1619600PUT0 045.52TRUE00
2026-10-1619800PUT0 045.88TRUE00
2026-10-1620000PUT0 046.01TRUE00
2026-10-1620200PUT0 045.91TRUE00
2026-10-1620400PUT0 046.06TRUE00
2026-10-1620600PUT0 045.97TRUE00
2026-10-1620800PUT0 046.13TRUE00
2026-10-1621000PUT0 046.03TRUE00
2026-10-1621200PUT0 046.21TRUE00
2026-10-1621400PUT0 046.42TRUE00
2026-10-1621600PUT0 046.44TRUE00
2026-10-1621800PUT0 046.38TRUE00
2026-10-1622000PUT0 046.66TRUE00
2026-10-1622200PUT0 046.61TRUE00
2026-11-205400CALL0 070.06TRUE00
2026-11-20550827.55CALL0 369.22TRUE00
2026-11-205600CALL0 069.78TRUE00
2026-11-205800CALL0 067.73TRUE00
2026-11-206000CALL0 067.41TRUE00
2026-11-206100CALL0 066.4TRUE00
2026-11-206200CALL0 067.32TRUE00
2026-11-206300CALL0 065.5TRUE00
2026-11-206400CALL0 066.22TRUE00
2026-11-206500CALL0 066.38TRUE00
2026-11-20660788.1CALL0 165.73TRUE00
2026-11-206700CALL0 063.98TRUE00
2026-11-206800CALL0 063.69TRUE00
2026-11-206900CALL0 063.49TRUE00
2026-11-207000CALL0 063.09TRUE00
2026-11-20710691CALL0 162.63TRUE00
2026-11-207200CALL0 062.3TRUE00
2026-11-207300CALL0 062.55TRUE00
2026-11-207400CALL0 061.94TRUE00
2026-11-20750675.33CALL0 161.41TRUE00
2026-11-207600CALL0 061.38TRUE00
2026-11-20780564.9CALL0 160.57TRUE00
2026-11-20800539CALL0 159.5TRUE00
2026-11-20820580.18CALL0 158.91TRUE00
2026-11-20840501.35CALL0 258.77TRUE00
2026-11-20850576CALL0 157.98TRUE00
2026-11-208600CALL0 057.71TRUE00
2026-11-20870592.65CALL0 157.43TRUE00
2026-11-208800CALL0 057.01TRUE00
2026-11-20890583.6CALL0 156.89TRUE00
2026-11-20900460.42CALL0 357.12TRUE00
2026-11-209100CALL0 056.39TRUE00
2026-11-209200CALL0 056.58TRUE00
2026-11-209300CALL0 056.48TRUE00
2026-11-209400CALL0 056.25TRUE00
2026-11-20950455.55CALL0 156.03TRUE00
2026-11-209600CALL0 055.77TRUE00
2026-11-20970534.87CALL0 255.47TRUE00
2026-11-20980555.17CALL0 055.33TRUE00
2026-11-209900CALL0 055.1TRUE00
2026-11-2010000CALL0 054.89TRUE00
2026-11-201010379.15CALL0 154.69TRUE00
2026-11-201020364.65CALL0 154.37TRUE00
2026-11-2010300CALL0 054.29TRUE00
2026-11-201040359.94CALL0 654.1TRUE00
2026-11-2010500CALL0 053.9TRUE00
2026-11-2010600CALL0 053.26TRUE00
2026-11-2010700CALL0 053.57TRUE00
2026-11-201080434CALL0 5153.3TRUE00
2026-11-201090410.69CALL0 253.11TRUE00
2026-11-201100400.03CALL0 353.02TRUE00
2026-11-2011100CALL0 052.87TRUE00
2026-11-201120150.8CALL0 052.68TRUE00
2026-11-201130369.8CALL0 152.5TRUE00
2026-11-201140374.27CALL0 152.27TRUE00
2026-11-2011500CALL0 052.19TRUE00
2026-11-201160486.4CALL0 151.62TRUE00
2026-11-201170327.5CALL0 151.89TRUE00
2026-11-201180275.8CALL0 451.35TRUE00
2026-11-2011900CALL0 051.27TRUE00
2026-11-201200282.96CALL0 851.49TRUE00
2026-11-201210339.5CALL0 251.58TRUE00
2026-11-201220264.9CALL0 251.39TRUE00
2026-11-201240266.9CALL0 451.2TRUE00
2026-11-201260306.6CALL0 450.79TRUE00
2026-11-201280226CALL0 1050.34TRUE00
2026-11-201300240CALL0 1350.05TRUE00
2026-11-201320269CALL0 549.79TRUE00
2026-11-201340222CALL0 749.84TRUE00
2026-11-201360188.8CALL0 1049.69TRUE00
2026-11-201380246.85CALL0 1349.12TRUE00
2026-11-201400245.6CALL4 1948.95TRUE9.70.04
2026-11-201420235CALL0 149.09TRUE00
2026-11-201440233.42CALL1 848.24TRUE19.170.09
2026-11-201460180.7CALL0 648.65FALSE00
2026-11-201480213.5CALL5 748.33FALSE213.50
2026-11-201500191CALL0 3348.06FALSE00
2026-11-201520121.8CALL0 547.89FALSE00
2026-11-201540112.11CALL0 6647.63FALSE00
2026-11-201560166.75CALL0 347.85FALSE00
2026-11-201580148.94CALL0 147.66FALSE00
2026-11-201600166.2CALL1 5547.11FALSE16.50.11
2026-11-201620115.7CALL0 047.56FALSE00
2026-11-201640138.9CALL1 747.16FALSE138.90
2026-11-201660130.15CALL0 547.07FALSE00
2026-11-201680120.6CALL0 346.93FALSE00
2026-11-20170095.25CALL0 846.9FALSE00
2026-11-20172088CALL0 547.02FALSE00
2026-11-20174086.85CALL0 346.7FALSE00
2026-11-20176092.92CALL0 246.43FALSE00
2026-11-201780100CALL0 1446.59FALSE00
2026-11-20180065CALL0 246.43FALSE00
2026-11-20182078.87CALL0 646.54FALSE00
2026-11-20184085.05CALL0 646.79FALSE00
2026-11-20186081.45CALL0 146.45FALSE00
2026-11-20188077.55CALL0 846.29FALSE00
2026-11-20190076.7CALL0 246.38FALSE00
2026-11-20192055CALL0 546.04FALSE00
2026-11-20194059.1CALL0 246.31FALSE00
2026-11-20196053.25CALL0 246.23FALSE00
2026-11-20198071.1CALL2 446.09FALSE71.10
2026-11-20200067.2CALL5 445.87FALSE67.20
2026-11-20202064.6CALL1 745.97FALSE64.60
2026-11-2020400CALL0 046.18FALSE00
2026-11-2020600CALL0 046.1FALSE00
2026-11-20208066.7CALL0 246.13FALSE00
2026-11-20210039.5CALL0 645.79FALSE00
2026-11-2021200CALL0 046.09FALSE00
2026-11-2021400CALL0 045.77FALSE00
2026-11-2021600CALL0 046.08FALSE00
2026-11-2021800CALL0 045.8FALSE00
2026-11-20220036.4CALL0 346.12FALSE00
2026-11-20222024.9CALL0 1146.09FALSE00
2026-11-205407.88PUT0 2768.19FALSE00
2026-11-205506.13PUT0 1170.58FALSE00
2026-11-205606.4PUT2 1268.09FALSE6.40
2026-11-205808.73PUT0 48466.39FALSE00
2026-11-2060013.25PUT0 665.05FALSE00
2026-11-2061011.3PUT0 264.63FALSE00
2026-11-2062012.65PUT0 464.94FALSE00
2026-11-2063014.55PUT0 163.65FALSE00
2026-11-2064011.41PUT0 063.45FALSE00
2026-11-2065015.7PUT0 163.09FALSE00
2026-11-2066016.3PUT0 262.7FALSE00
2026-11-2067018.5PUT0 362.35FALSE00
2026-11-2068019.35PUT0 161.98FALSE00
2026-11-2069012.52PUT0 562.44FALSE00
2026-11-2070018PUT0 24461.41FALSE00
2026-11-2071019.7PUT0 1260.92FALSE00
2026-11-2072024.3PUT0 260.63FALSE00
2026-11-2073021.85PUT0 259.42FALSE00
2026-11-2074014.7PUT1 159.74FALSE14.70
2026-11-2075024.92PUT0 159.26FALSE00
2026-11-2076021.25PUT0 1059.55FALSE00
2026-11-2078023.25PUT0 159.14FALSE00
2026-11-2080030.5PUT0 4358.01FALSE00
2026-11-2082024.15PUT0 058.01FALSE00
2026-11-2084042.6PUT0 857.43FALSE00
2026-11-2085044.4PUT0 357.16FALSE00
2026-11-2086032.9PUT0 256.77FALSE00
2026-11-2087029PUT0 156.59FALSE00
2026-11-2088035.9PUT0 356.14FALSE00
2026-11-208900PUT0 056.08FALSE00
2026-11-2090040.4PUT0 655.86FALSE00
2026-11-2091042PUT0 154.75FALSE00
2026-11-2092038.45PUT0 255.42FALSE00
2026-11-209300PUT0 055.21FALSE00
2026-11-209400PUT0 054.97FALSE00
2026-11-2095060.6PUT0 754.96FALSE00
2026-11-2096054.2PUT0 254.68FALSE00
2026-11-2097055PUT0 554.39FALSE00
2026-11-2098071.4PUT0 154.3FALSE00
2026-11-2099046.9PUT0 1353.37FALSE00
2026-11-20100083PUT0 9853.84FALSE00
2026-11-20101075.4PUT0 1353.68FALSE00
2026-11-20102065.3PUT0 753.5FALSE00
2026-11-20103098.4PUT0 153.3FALSE00
2026-11-20104087.8PUT0 853.08FALSE00
2026-11-20105099.7PUT0 5253.03FALSE00
2026-11-2010600PUT0 052.78FALSE00
2026-11-20107096.4PUT0 952.85FALSE00
2026-11-20108095.9PUT0 11052.39FALSE00
2026-11-20109093.6PUT0 2152.41FALSE00
2026-11-201100107PUT0 752.1FALSE00
2026-11-201110105PUT0 6152.06FALSE00
2026-11-201120107PUT0 1351.98FALSE00
2026-11-2011300PUT0 051.53FALSE00
2026-11-201140118.95PUT0 1151.46FALSE00
2026-11-201150133.49PUT0 351.36FALSE00
2026-11-201160119.1PUT0 451.19FALSE00
2026-11-201170109.75PUT0 250.97FALSE00
2026-11-20118095.6PUT0 1550.36FALSE00
2026-11-201190100.4PUT0 2150.42FALSE00
2026-11-201200122.5PUT0 1350.61FALSE00
2026-11-201210143.8PUT0 5350.41FALSE00
2026-11-201220110.12PUT0 249.9FALSE00
2026-11-201240114.89PUT2 449.74FALSE114.890
2026-11-201260172.28PUT0 1649.47FALSE00
2026-11-201280158PUT0 1849.19FALSE00
2026-11-201300138.76PUT1 1249.17FALSE138.760
2026-11-201320201.05PUT0 1448.98FALSE00
2026-11-201340160.5PUT0 348.94FALSE00
2026-11-201360221.95PUT0 1348.29FALSE00
2026-11-201380179.07PUT0 3748.43FALSE00
2026-11-201400188.95PUT0 3947.86FALSE00
2026-11-201420219.85PUT0 148.01FALSE00
2026-11-201440209.33PUT0 447.48FALSE00
2026-11-201460212.99PUT0 147.58TRUE00
2026-11-201480244.6PUT0 547.23TRUE00
2026-11-201500267PUT0 247.22TRUE00
2026-11-201520328.6PUT0 347.23TRUE00
2026-11-2015400PUT0 047.09TRUE00
2026-11-2015600PUT0 046.9TRUE00
2026-11-201580250.2PUT0 546.72TRUE00
2026-11-201600402.1PUT0 146.75TRUE00
2026-11-2016200PUT0 046.62TRUE00
2026-11-2016400PUT0 046.15TRUE00
2026-11-2016600PUT0 046.7TRUE00
2026-11-2016800PUT0 046.35TRUE00
2026-11-2017000PUT0 046.38TRUE00
2026-11-201720495.5PUT0 146.12TRUE00
2026-11-2017400PUT0 046.05TRUE00
2026-11-2017600PUT0 045.99TRUE00
2026-11-2017800PUT0 045.93TRUE00
2026-11-2018000PUT0 045.89TRUE00
2026-11-2018200PUT0 045.84TRUE00
2026-11-2018400PUT0 045.83TRUE00
2026-11-2018600PUT0 045.79TRUE00
2026-11-2018800PUT0 045.76TRUE00
2026-11-2019000PUT0 045.48TRUE00
2026-11-2019200PUT0 045.68TRUE00
2026-11-201940648.5PUT0 145.18TRUE00
2026-11-201960666.3PUT0 145.2TRUE00
2026-11-201980684.2PUT0 145.36TRUE00
2026-11-202000699.1PUT0 145.36TRUE00
2026-11-2020200PUT0 045.26TRUE00
2026-11-2020400PUT0 045.19TRUE00
2026-11-2020600PUT0 045.23TRUE00
2026-11-2020800PUT0 045.4TRUE00
2026-11-2021000PUT0 045.72TRUE00
2026-11-2021200PUT0 045.84TRUE00
2026-11-2021400PUT0 045.89TRUE00
2026-11-2021600PUT0 045.48TRUE00
2026-11-2021800PUT0 045.86TRUE00
2026-11-2022000PUT0 045.86TRUE00
2026-11-2022200PUT0 045.9TRUE00
2026-12-183001006.2CALL0 289.49TRUE00
2026-12-183101072.5CALL0 187.29TRUE00
2026-12-183201060.6CALL0 485.38TRUE00
2026-12-183300CALL0 085.96TRUE00
2026-12-183400CALL0 084.94TRUE00
2026-12-183500CALL0 083.73TRUE00
2026-12-183600CALL0 082.91TRUE00
2026-12-183700CALL0 081.19TRUE00
2026-12-183800CALL0 081.06TRUE00
2026-12-183900CALL0 080.68TRUE00
2026-12-18400921.6CALL0 579.67TRUE00
2026-12-184101027.6CALL0 278.23TRUE00
2026-12-184200CALL0 178.35TRUE00
2026-12-18430612CALL0 177.47TRUE00
2026-12-184400CALL0 076.23TRUE00
2026-12-184500CALL0 075.26TRUE00
2026-12-184600CALL0 073.82TRUE00
2026-12-18470853CALL0 174.45TRUE00
2026-12-184800CALL0 073.59TRUE00
2026-12-184900CALL0 072.53TRUE00
2026-12-18500600.49CALL0 472.83TRUE00
2026-12-18520582.25CALL0 571.01TRUE00
2026-12-18540839.35CALL0 369.96TRUE00
2026-12-18560291.7CALL0 469.23TRUE00
2026-12-18580726.37CALL0 367.79TRUE00
2026-12-18600804.13CALL0 967.12TRUE00
2026-12-18610795.13CALL0 666.57TRUE00
2026-12-18620838.05CALL0 266.01TRUE00
2026-12-18630383CALL0 1065.61TRUE00
2026-12-18640233.6CALL0 665.68TRUE00
2026-12-18650683.05CALL0 765.18TRUE00
2026-12-18660735CALL0 864.41TRUE00
2026-12-18670208.2CALL0 2664.44TRUE00
2026-12-18680455.3CALL0 1063.34TRUE00
2026-12-18690182.98CALL0 4264.25TRUE00
2026-12-18700758.02CALL0 7162.72TRUE00
2026-12-18710623.76CALL0 1862.3TRUE00
2026-12-18720287.4CALL0 2762.23TRUE00
2026-12-18730380CALL0 2362.13TRUE00
2026-12-18740628.8CALL0 7461.46TRUE00
2026-12-18750620.35CALL0 3361.64TRUE00
2026-12-18760681.55CALL0 5160.59TRUE00
2026-12-18770338.8CALL0 13260.41TRUE00
2026-12-18780692.9CALL0 7160.5TRUE00
2026-12-18790684.47CALL0 2160.25TRUE00
2026-12-18800775.28CALL0 21059.48TRUE00
2026-12-18810686.95CALL0 1558.97TRUE00
2026-12-18820754.46CALL0 2258.66TRUE00
2026-12-18830622.25CALL0 958.91TRUE00
2026-12-18840602.71CALL0 2858.47TRUE00
2026-12-18850564.99CALL0 6157.86TRUE00
2026-12-18860587.48CALL0 957.94TRUE00
2026-12-18870550.44CALL0 1457.6TRUE00
2026-12-18880594.52CALL0 3157.04TRUE00
2026-12-18890577.24CALL0 956.7TRUE00
2026-12-18900524.01CALL0 2356.61TRUE00
2026-12-18910462.39CALL0 1056.38TRUE00
2026-12-18920554.55CALL0 3856.57TRUE00
2026-12-18930485.86CALL0 2656.19TRUE00
2026-12-18940581.99CALL0 2256.1TRUE00
2026-12-18950441.18CALL0 1655.71TRUE00
2026-12-18960466.3CALL0 2955.39TRUE00
2026-12-18970631.28CALL0 2955.34TRUE00
2026-12-18980529.95CALL0 755TRUE00
2026-12-18990458.5CALL0 3154.42TRUE00
2026-12-181000385.15CALL0 10254.5TRUE00
2026-12-181020497.5CALL0 1053.99TRUE00
2026-12-181040441CALL0 1953.42TRUE00
2026-12-181060360.91CALL0 2453.34TRUE00
2026-12-181080346.9CALL0 3352.89TRUE00
2026-12-181100444.25CALL1 5552.4TRUE444.250
2026-12-181120369.4CALL0 2552.06TRUE00
2026-12-181140390.95CALL0 3651.74TRUE00
2026-12-181160408CALL1 4051.09TRUE4080
2026-12-181180314.4CALL0 2651.18TRUE00
2026-12-181200288.41CALL0 7351.24TRUE00
2026-12-181220292CALL0 2750.98TRUE00
2026-12-181240279CALL0 3350.75TRUE00
2026-12-181260268.19CALL0 6750.39TRUE00
2026-12-181280231.13CALL0 19250.09TRUE00
2026-12-181300295CALL0 2150.01TRUE00
2026-12-181320236.33CALL0 2049.47TRUE00
2026-12-181340295.6CALL3 2848.43TRUE295.60
2026-12-181360209.53CALL0 2149.31TRUE00
2026-12-181380256.93CALL0 1348.85TRUE00
2026-12-181400264.05CALL2 2048.67TRUE264.050
2026-12-181420238.7CALL0 848.56TRUE00
2026-12-181440162.42CALL0 1648.21TRUE00
2026-12-181460237.02CALL1 1347.81FALSE237.020
2026-12-181480147.8CALL0 1847.54FALSE00
2026-12-181500147.49CALL0 3547.79FALSE00
2026-12-181520134CALL0 2447.68FALSE00
2026-12-181540202.53CALL1 1647.27FALSE202.530
2026-12-181560173.25CALL0 1347.28FALSE00
2026-12-181580171.66CALL0 1047.52FALSE00
2026-12-181600164.66CALL0 3547.45FALSE00
2026-12-181620109CALL0 1146.99FALSE00
2026-12-181640106.94CALL0 946.97FALSE00
2026-12-181660145CALL0 1146.78FALSE00
2026-12-181680152.9CALL8 2946.66FALSE152.90
2026-12-181700147.5CALL1 3646.74FALSE9.820.07
2026-12-181720136.5CALL1 145.6FALSE136.50
2026-12-181740112.22CALL0 646.37FALSE00
2026-12-18176093.6CALL0 946.68FALSE00
2026-12-18178089.8CALL0 246.41FALSE00
2026-12-18180092.48CALL0 646.35FALSE00
2026-12-18182082.6CALL0 246.23FALSE00
2026-12-181840101.29CALL0 1546.2FALSE00
2026-12-18186064.5CALL0 1146.19FALSE00
2026-12-18188078.6CALL0 1146.19FALSE00
2026-12-18190055.8CALL0 246.22FALSE00
2026-12-18192063.5CALL0 346.19FALSE00
2026-12-18194073.5CALL0 13646.21FALSE00
2026-12-18196085CALL2 2545.89FALSE850
2026-12-18198071.71CALL0 1846.25FALSE00
2026-12-18200078.2CALL6 17645.86FALSE78.20
2026-12-18202044.2CALL0 6145.97FALSE00
2026-12-18204063.4CALL0 5345.87FALSE00
2026-12-18206046.1CALL0 345.95FALSE00
2026-12-18208057.4CALL0 1745.9FALSE00
2026-12-18210060.7CALL0 7245.81FALSE00
2026-12-18212041.5CALL0 645.83FALSE00
2026-12-1821400CALL0 045.64FALSE00
2026-12-18216048.5CALL0 2645.79FALSE00
2026-12-18218048.09CALL0 1045.4FALSE00
2026-12-18220051.5CALL8 18345.78FALSE5.450.12
2026-12-18222040.8CALL0 545.38FALSE00
2026-12-183001.45PUT0 5180.7FALSE00
2026-12-183101.32PUT0 5686.6FALSE00
2026-12-183201.35PUT0 1973.89FALSE00
2026-12-183301.66PUT0 1683.08FALSE00
2026-12-183401.81PUT0 11382.18FALSE00
2026-12-183503.02PUT0 5581.27FALSE00
2026-12-183603.81PUT0 2278.5FALSE00
2026-12-183702.85PUT0 774.72FALSE00
2026-12-183803.15PUT0 1578.46FALSE00
2026-12-183905.02PUT0 873.42FALSE00
2026-12-184003.47PUT0 14176.32FALSE00
2026-12-184103.68PUT0 973.41FALSE00
2026-12-184205.4PUT0 1572.99FALSE00
2026-12-184305.89PUT0 672.61FALSE00
2026-12-184407.77PUT0 471.49FALSE00
2026-12-184505.88PUT0 11068.67FALSE00
2026-12-184605.6PUT0 25571.71FALSE00
2026-12-184704.65PUT0 1173.42FALSE00
2026-12-184804.97PUT0 7570.55FALSE00
2026-12-184905.65PUT0 29068.62FALSE00
2026-12-185008.66PUT0 19171.06FALSE00
2026-12-185208.6PUT0 8067.16FALSE00
2026-12-185408.24PUT0 2766.24FALSE00
2026-12-1856011.87PUT0 41165.34FALSE00
2026-12-1858010.5PUT0 12866.94FALSE00
2026-12-1860014.2PUT0 9063.7FALSE00
2026-12-1861015.8PUT0 6963.34FALSE00
2026-12-1862013.9PUT0 1262.97FALSE00
2026-12-1863014.12PUT0 862.63FALSE00
2026-12-1864011.93PUT0 963.45FALSE00
2026-12-1865012.1PUT0 21162.58FALSE00
2026-12-1866017.3PUT0 2661.5FALSE00
2026-12-1867019.1PUT0 6561.25FALSE00
2026-12-1868019.77PUT0 30661.98FALSE00
2026-12-1869013.7PUT1 1660.42FALSE-1.62-0.11
2026-12-1870024.2PUT0 21061.18FALSE00
2026-12-1871022.76PUT0 2160.85FALSE00
2026-12-1872015.58PUT1 4659.22FALSE15.580
2026-12-1873017.5PUT0 4760.14FALSE00
2026-12-1874018PUT18 9459.31FALSE-0.6-0.03
2026-12-1875030.2PUT0 9858.93FALSE00
2026-12-1876021.42PUT0 3458.95FALSE00
2026-12-1877031.75PUT0 758.53FALSE00
2026-12-1878024.7PUT0 8357.24FALSE00
2026-12-1879032.25PUT0 6257.55FALSE00
2026-12-1880035.8PUT0 8957.34FALSE00
2026-12-1881035.16PUT0 2357.04FALSE00
2026-12-1882041.7PUT0 557.16FALSE00
2026-12-1883042.21PUT0 1056.45FALSE00
2026-12-1884040.73PUT0 5855.98FALSE00
2026-12-1885043.15PUT0 15956.27FALSE00
2026-12-1886044.85PUT0 11255.99FALSE00
2026-12-1887035.1PUT0 955.7FALSE00
2026-12-1888034PUT1 655.95FALSE340
2026-12-1889053.1PUT0 2055.13FALSE00
2026-12-1890055.27PUT0 5655.06FALSE00
2026-12-1891057.47PUT0 754.14FALSE00
2026-12-1892068.4PUT0 1254.61FALSE00
2026-12-1893052.07PUT0 2654.35FALSE00
2026-12-1894051.6PUT0 3654.06FALSE00
2026-12-1895060.8PUT0 4754.01FALSE00
2026-12-1896067.2PUT0 4253.92FALSE00
2026-12-1897049.9PUT0 3453.49FALSE00
2026-12-1898052.1PUT0 2652.59FALSE00
2026-12-1899061.07PUT0 3153.08FALSE00
2026-12-18100053.6PUT2 21153.16FALSE-2.5-0.04
2026-12-18102095.7PUT0 4952.51FALSE00
2026-12-181040101.23PUT0 6352.24FALSE00
2026-12-18106088.2PUT0 3851.88FALSE00
2026-12-18108075.7PUT0 3451.61FALSE00
2026-12-18110083PUT0 4851.18FALSE00
2026-12-181120115.9PUT0 3050.6FALSE00
2026-12-181140111.5PUT0 2950.69FALSE00
2026-12-181160118.5PUT0 2750.54FALSE00
2026-12-181180103PUT0 6450.31FALSE00
2026-12-181200110.4PUT0 12750.4FALSE00
2026-12-181220162.77PUT0 1049.67FALSE00
2026-12-181240165.6PUT0 1549.19FALSE00
2026-12-181260127.17PUT1 2249.29FALSE-8.43-0.06
2026-12-181280141.43PUT0 2049.14FALSE00
2026-12-181300190PUT0 5048.93FALSE00
2026-12-181320157.7PUT0 1748.51FALSE00
2026-12-181340189PUT0 2048.71FALSE00
2026-12-181360234.3PUT0 1548.43FALSE00
2026-12-181380238.3PUT0 11347.92FALSE00
2026-12-181400233.7PUT0 23247.79FALSE00
2026-12-181420201.6PUT1 647.62FALSE-7.36-0.04
2026-12-181440219.55PUT0 1847.55FALSE00
2026-12-181460228PUT0 247.36TRUE00
2026-12-181480207.4PUT0 347.16TRUE00
2026-12-181500211.5PUT0 747.16TRUE00
2026-12-181520298.6PUT0 1346.62TRUE00
2026-12-181540233.1PUT0 146.69TRUE00
2026-12-181560288.98PUT0 246.57TRUE00
2026-12-1815800PUT0 046.51TRUE00
2026-12-181600320PUT0 1846.38TRUE00
2026-12-181620315.7PUT0 646.09TRUE00
2026-12-1816400PUT0 145.96TRUE00
2026-12-1816600PUT0 045.91TRUE00
2026-12-181680317PUT0 245.76TRUE00
2026-12-181700368.5PUT0 445.82TRUE00
2026-12-181720383PUT0 345.77TRUE00
2026-12-1817400PUT0 045.62TRUE00
2026-12-181760409.7PUT0 245.88TRUE00
2026-12-181780394.1PUT0 1145.65TRUE00
2026-12-181800440.9PUT0 145.58TRUE00
2026-12-181820422.4PUT0 545.32TRUE00
2026-12-1818400PUT0 045.6TRUE00
2026-12-1818600PUT0 045.48TRUE00
2026-12-1818800PUT0 045.44TRUE00
2026-12-1819000PUT0 045.44TRUE00
2026-12-1819200PUT0 045.42TRUE00
2026-12-1819400PUT0 044.86TRUE00
2026-12-1819600PUT0 045.18TRUE00
2026-12-1819800PUT0 045.11TRUE00
2026-12-182000706PUT0 145.01TRUE00
2026-12-182020724PUT0 145.24TRUE00
2026-12-1820400PUT0 045.29TRUE00
2026-12-1820600PUT0 045.42TRUE00
2026-12-1820800PUT0 045.4TRUE00
2026-12-1821000PUT0 045.31TRUE00
2026-12-1821200PUT0 145.33TRUE00
2026-12-1821400PUT0 045.47TRUE00
2026-12-182160739PUT0 145.51TRUE00
2026-12-182180818.35PUT0 144.89TRUE00
2026-12-182200837.6PUT0 145.44TRUE00
2026-12-182220895.75PUT0 244.95TRUE00
2027-01-15300650CALL0 288.93TRUE00
2027-01-153100CALL0 088.73TRUE00
2027-01-153200CALL0 087.1TRUE00
2027-01-153300CALL0 085.19TRUE00
2027-01-15340908.95CALL0 11583.65TRUE00
2027-01-153501033.6CALL0 2184.58TRUE00
2027-01-15360588.11CALL0 083.35TRUE00
2027-01-153700CALL0 181.6TRUE00
2027-01-15380437CALL0 281.48TRUE00
2027-01-15390429.5CALL0 180.55TRUE00
2027-01-154001076.5CALL0 4180.09TRUE00
2027-01-15410663.84CALL0 178.02TRUE00
2027-01-15420404.5CALL0 2977.91TRUE00
2027-01-154300CALL0 077.1TRUE00
2027-01-15440390.3CALL0 076TRUE00
2027-01-15450730.76CALL0 875.6TRUE00
2027-01-15460617.7CALL0 274.98TRUE00
2027-01-15470334.92CALL0 274.17TRUE00
2027-01-15480951.47CALL0 1372.94TRUE00
2027-01-154900CALL0 272.98TRUE00
2027-01-155001012CALL0 4172.79TRUE00
2027-01-15520849.05CALL0 371.01TRUE00
2027-01-15540523.1CALL0 1169.75TRUE00
2027-01-15560332.94CALL0 468.47TRUE00
2027-01-15580789.4CALL0 2167.94TRUE00
2027-01-15600865CALL0 7167.25TRUE00
2027-01-15620812.22CALL0 78366.27TRUE00
2027-01-15640758CALL0 5465.21TRUE00
2027-01-15650830.8CALL0 2864.67TRUE00
2027-01-15660850CALL0 4063.65TRUE00
2027-01-15670728.13CALL0 7064.17TRUE00
2027-01-15680719.48CALL0 5763.76TRUE00
2027-01-15690645CALL0 7363.18TRUE00
2027-01-15700650.3CALL0 11462.91TRUE00
2027-01-15710728.28CALL0 10061.98TRUE00
2027-01-15720748.35CALL0 7761.58TRUE00
2027-01-15730367.2CALL0 6761.44TRUE00
2027-01-15740629.1CALL0 35660.98TRUE00
2027-01-15750602CALL0 10960.63TRUE00
2027-01-15760588CALL0 10959.96TRUE00
2027-01-15770681.05CALL0 13259.31TRUE00
2027-01-15780756.7CALL0 7059.35TRUE00
2027-01-15790569CALL0 3158.6TRUE00
2027-01-15800694.23CALL4 18257.56TRUE41.720.06
2027-01-15810415.8CALL0 2058.9TRUE00
2027-01-15820486.05CALL0 2458.22TRUE00
2027-01-15830548.99CALL0 2258.13TRUE00
2027-01-15840522.66CALL0 2257.6TRUE00
2027-01-15850710CALL0 2557.89TRUE00
2027-01-15860489.45CALL0 457.07TRUE00
2027-01-15870322.21CALL0 1957.42TRUE00
2027-01-15880545.12CALL0 4857.01TRUE00
2027-01-15890537.36CALL0 3256.77TRUE00
2027-01-15900608.63CALL1 5754.21TRUE608.630
2027-01-15910535.9CALL0 6055.69TRUE00
2027-01-15920438.6CALL0 2455.68TRUE00
2027-01-15930600.65CALL0 655.26TRUE00
2027-01-15940475.15CALL0 1855.04TRUE00
2027-01-15950418.93CALL0 5654.79TRUE00
2027-01-15960465CALL0 1455.08TRUE00
2027-01-15980422.47CALL0 5854.48TRUE00
2027-01-151000529.63CALL1 22752.34TRUE529.630
2027-01-151020453.47CALL0 3953.9TRUE00
2027-01-151040419.75CALL0 4253.48TRUE00
2027-01-151060366.52CALL0 7153.17TRUE00
2027-01-151080388.2CALL0 11352.4TRUE00
2027-01-151100349CALL0 9352.37TRUE00
2027-01-151120363.9CALL0 5152.13TRUE00
2027-01-151140332.7CALL0 6951.37TRUE00
2027-01-151160321.6CALL0 4451.47TRUE00
2027-01-151180388CALL2 19751.21TRUE3880
2027-01-151200313.71CALL0 19050.89TRUE00
2027-01-151220383.58CALL2 5150.99TRUE383.580
2027-01-151240338.93CALL0 3650.44TRUE00
2027-01-151260253.38CALL0 11150.27TRUE00
2027-01-151280318.3CALL1 50349.89TRUE318.30
2027-01-151300330.3CALL1 15048.73TRUE28.80.1
2027-01-151320283.1CALL0 1849.5TRUE00
2027-01-151340272.15CALL0 1949.41TRUE00
2027-01-151360261.9CALL0 3749.17TRUE00
2027-01-151380226.1CALL0 4649.02TRUE00
2027-01-151400276.9CALL3 30947.81TRUE19.90.08
2027-01-151420209.3CALL0 23148.65TRUE00
2027-01-151440260.4CALL3 5148.09TRUE260.40
2027-01-151460251CALL6 5047.91FALSE16.810.07
2027-01-151480175.2CALL0 1547.9FALSE00
2027-01-151500231.4CALL16 33048.31FALSE231.40
2027-01-151520219.6CALL6 10046.46FALSE15.60.08
2027-01-151540155.2CALL0 4547.68FALSE00
2027-01-151560205.5CALL7 23846.64FALSE9.360.05
2027-01-151580197.5CALL2 5346.46FALSE197.50
2027-01-151600190.4CALL7 7647.49FALSE8.60.05
2027-01-151620183.2CALL6 1446.33FALSE183.20
2027-01-151640117.95CALL0 2646.87FALSE00
2027-01-151660153CALL0 1746.71FALSE00
2027-01-151680165.9CALL5 36746.62FALSE165.90
2027-01-151700158.46CALL4 2446.31FALSE13.560.09
2027-01-151720126CALL0 246.47FALSE00
2027-01-151740103.25CALL0 446.06FALSE00
2027-01-15176089.5CALL0 946.06FALSE00
2027-01-15178095.5CALL0 546.41FALSE00
2027-01-151800130.57CALL8 12646.02FALSE12.020.1
2027-01-15182089.88CALL0 1145.95FALSE00
2027-01-15184075CALL0 3546.02FALSE00
2027-01-15186074.25CALL0 746FALSE00
2027-01-15188069.99CALL0 3945.96FALSE00
2027-01-151900107.48CALL4 1345.83FALSE10.680.11
2027-01-151920117.73CALL0 345.64FALSE00
2027-01-1519400CALL0 045.99FALSE00
2027-01-15196099.4CALL0 345.63FALSE00
2027-01-15198091.9CALL6 645.71FALSE91.90
2027-01-15200087.7CALL2 50445.54FALSE7.90.1
2027-01-15202059.8CALL0 12845.57FALSE00
2027-01-15204067.73CALL0 1045.42FALSE00
2027-01-15206072.5CALL0 345.61FALSE00
2027-01-15208072.5CALL0 4545.6FALSE00
2027-01-15210072.5CALL5 85245.56FALSE72.50
2027-01-15212049.9CALL0 345.61FALSE00
2027-01-15214070.1CALL0 545.67FALSE00
2027-01-15216072.13CALL0 645.85FALSE00
2027-01-15218062.7CALL1 15945.7FALSE62.70
2027-01-15220052.24CALL0 20845.21FALSE00
2027-01-15222058.3CALL321 6745.77FALSE5.90.11
2027-01-153001.49PUT1 18578.62FALSE1.490
2027-01-153102.15PUT0 4585.1FALSE00
2027-01-153202.42PUT0 1482.68FALSE00
2027-01-153301.82PUT0 2981.36FALSE00
2027-01-153401.99PUT0 7873.99FALSE00
2027-01-153503.5PUT0 2179.77FALSE00
2027-01-153603.51PUT0 2777.98FALSE00
2027-01-153704.1PUT0 4575.52FALSE00
2027-01-153802.93PUT1 1273.86FALSE2.930
2027-01-153902.9PUT0 1870.11FALSE00
2027-01-154004.6PUT0 9873.83FALSE00
2027-01-154105.5PUT0 1273.17FALSE00
2027-01-154209.6PUT0 1472.43FALSE00
2027-01-154304.6PUT0 1271.89FALSE00
2027-01-154405.95PUT0 1571.2FALSE00
2027-01-154507.36PUT0 5470.62FALSE00
2027-01-154606.11PUT0 4568.73FALSE00
2027-01-154706.76PUT0 2770.75FALSE00
2027-01-154807.9PUT0 2067.69FALSE00
2027-01-154906.24PUT0 967.23FALSE00
2027-01-155008.65PUT0 27669.49FALSE00
2027-01-155209.3PUT0 965.81FALSE00
2027-01-155409.7PUT0 14264.93FALSE00
2027-01-155608.81PUT0 20166.71FALSE00
2027-01-1558013.77PUT0 11263.47FALSE00
2027-01-1560011.28PUT0 30763.77FALSE00
2027-01-1562015.9PUT0 14363.27FALSE00
2027-01-1564014.06PUT0 17862.11FALSE00
2027-01-1565012.8PUT1 27460.49FALSE-1.7-0.12
2027-01-1566016.95PUT0 4460.98FALSE00
2027-01-1567021.32PUT0 7760.32FALSE00
2027-01-1568022.14PUT0 8960.02FALSE00
2027-01-1569020.2PUT0 6761.03FALSE00
2027-01-1570016.9PUT0 57960.48FALSE00
2027-01-1571022.8PUT0 5259.06FALSE00
2027-01-1572028.03PUT0 5859.23FALSE00
2027-01-1573024.55PUT0 3058.46FALSE00
2027-01-1574025.6PUT0 3758.21FALSE00
2027-01-1575029.15PUT0 34957.93FALSE00
2027-01-1576024.8PUT0 2557.67FALSE00
2027-01-1577021.45PUT0 3757.43FALSE00
2027-01-1578039PUT0 4857.23FALSE00
2027-01-1579029.55PUT0 656.85FALSE00
2027-01-1580028.2PUT0 29656.7FALSE00
2027-01-1581040.26PUT0 31655.8FALSE00
2027-01-1582045.5PUT0 3256.11FALSE00
2027-01-1583040.5PUT0 1655.76FALSE00
2027-01-1584047.88PUT0 5355.67FALSE00
2027-01-1585035.12PUT0 15156.09FALSE00
2027-01-1586035PUT0 11054.3FALSE00
2027-01-1587036.9PUT0 654.31FALSE00
2027-01-1588038.2PUT0 5755.01FALSE00
2027-01-1589052.1PUT0 6354.39FALSE00
2027-01-1590040.5PUT1 10954.5FALSE-1.26-0.03
2027-01-1591056.9PUT0 1954.02FALSE00
2027-01-1592063PUT0 1153.75FALSE00
2027-01-1593065.5PUT0 1153.68FALSE00
2027-01-1594045.5PUT0 2353.59FALSE00
2027-01-1595079.3PUT0 2253.27FALSE00
2027-01-1596081.65PUT0 2052.94FALSE00
2027-01-1598054.2PUT5 3052.7FALSE-3-0.05
2027-01-15100058.7PUT7 28052.49FALSE58.70
2027-01-15102092.9PUT0 1552.4FALSE00
2027-01-15104092.4PUT0 1451.61FALSE00
2027-01-15106072.7PUT1 10951.58FALSE72.70
2027-01-15108094.64PUT0 1450.99FALSE00
2027-01-15110085.67PUT1 9551.73FALSE-1.53-0.02
2027-01-151120131.8PUT0 750.74FALSE00
2027-01-151140129.7PUT0 5650.27FALSE00
2027-01-151160143.17PUT0 949.79FALSE00
2027-01-151180111.8PUT0 1349.23FALSE00
2027-01-151200114.84PUT1 6848.98FALSE-6.76-0.06
2027-01-151220151.3PUT0 3949.19FALSE00
2027-01-151240127.08PUT1 5149.01FALSE127.080
2027-01-151260123.18PUT0 4149.36FALSE00
2027-01-151280200.86PUT0 6748.62FALSE00
2027-01-151300151.3PUT2 9148.58FALSE-5.77-0.04
2027-01-151320208.1PUT0 5248.43FALSE00
2027-01-151340168.44PUT1 4748.22FALSE168.440
2027-01-151360186.38PUT0 8247.89FALSE00
2027-01-151380185.72PUT1 4047.67FALSE-7.77-0.04
2027-01-151400252.2PUT0 8747.43FALSE00
2027-01-151420265.45PUT0 11947.09FALSE00
2027-01-151440214.9PUT1 1047.15FALSE214.90
2027-01-151460289.35PUT0 3846.98TRUE00
2027-01-151480285.7PUT0 1247.19TRUE00
2027-01-151500260PUT0 5246.76TRUE00
2027-01-151520265.5PUT0 1046.79TRUE00
2027-01-151540257.1PUT0 546.66TRUE00
2027-01-151560270.5PUT0 446.3TRUE00
2027-01-151580362.2PUT0 1946.18TRUE00
2027-01-151600344.4PUT0 31546.4TRUE00
2027-01-151620342.4PUT0 246.17TRUE00
2027-01-151640300.7PUT0 145.63TRUE00
2027-01-1516600PUT0 046TRUE00
2027-01-1516800PUT0 045.67TRUE00
2027-01-151700365.95PUT0 245.83TRUE00
2027-01-1517200PUT0 045.75TRUE00
2027-01-151740461.5PUT0 145.74TRUE00
2027-01-1517600PUT0 045.46TRUE00
2027-01-1517800PUT0 045.33TRUE00
2027-01-151800451.4PUT0 745.31TRUE00
2027-01-1518200PUT0 045.82TRUE00
2027-01-151840517.5PUT0 145.38TRUE00
2027-01-151860558.2PUT0 145.16TRUE00
2027-01-1518800PUT0 045.11TRUE00
2027-01-1519000PUT0 045.06TRUE00
2027-01-1519200PUT0 044.76TRUE00
2027-01-1519400PUT0 045.22TRUE00
2027-01-151960579.1PUT0 244.73TRUE00
2027-01-151980672.2PUT0 144.7TRUE00
2027-01-1520000PUT0 045.05TRUE00
2027-01-1520200PUT0 045.09TRUE00
2027-01-1520400PUT0 044.9TRUE00
2027-01-1520600PUT0 045.02TRUE00
2027-01-1520800PUT0 044.72TRUE00
2027-01-1521000PUT0 045.05TRUE00
2027-01-1521200PUT0 044.64TRUE00
2027-01-1521400PUT0 045.12TRUE00
2027-01-1521600PUT0 045.28TRUE00
2027-01-1521800PUT0 045.18TRUE00
2027-01-1522000PUT0 045.29TRUE00
2027-01-1522200PUT0 044.8TRUE00
2027-03-196600CALL0 062.47TRUE00
2027-03-19680647.94CALL0 161.28TRUE00
2027-03-196900CALL0 060.87TRUE00
2027-03-197000CALL0 060.79TRUE00
2027-03-197100CALL0 059.98TRUE00
2027-03-197200CALL0 060.55TRUE00
2027-03-197300CALL0 060.11TRUE00
2027-03-197400CALL0 059.74TRUE00
2027-03-197500CALL0 059.42TRUE00
2027-03-197600CALL0 059.51TRUE00
2027-03-197700CALL0 058.9TRUE00
2027-03-197800CALL0 058.54TRUE00
2027-03-197900CALL0 058.4TRUE00
2027-03-198000CALL0 057.88TRUE00
2027-03-198100CALL0 057.95TRUE00
2027-03-198200CALL0 057.33TRUE00
2027-03-198300CALL0 057.23TRUE00
2027-03-198400CALL0 056.98TRUE00
2027-03-198500CALL0 056.85TRUE00
2027-03-198600CALL0 056.54TRUE00
2027-03-198700CALL0 056.23TRUE00
2027-03-198800CALL0 056.23TRUE00
2027-03-198900CALL0 055.76TRUE00
2027-03-19900490.47CALL0 255.63TRUE00
2027-03-199100CALL0 055.58TRUE00
2027-03-199200CALL0 055.32TRUE00
2027-03-19930500.15CALL0 155.04TRUE00
2027-03-199400CALL0 054.59TRUE00
2027-03-199500CALL0 054.52TRUE00
2027-03-199600CALL0 054.49TRUE00
2027-03-19970450.5CALL0 154.03TRUE00
2027-03-199800CALL0 053.91TRUE00
2027-03-199900CALL0 053.53TRUE00
2027-03-191000433CALL0 253.79TRUE00
2027-03-1910200CALL0 053.3TRUE00
2027-03-1910400CALL0 053.04TRUE00
2027-03-1910600CALL0 052.88TRUE00
2027-03-191080379CALL0 152.43TRUE00
2027-03-1911000CALL0 052.43TRUE00
2027-03-191120472.31CALL1 052.36TRUE472.310
2027-03-1911400CALL0 051.65TRUE00
2027-03-1911600CALL0 051.22TRUE00
2027-03-1911800CALL0 051.28TRUE00
2027-03-191200295.26CALL0 450.58TRUE00
2027-03-191220374.5CALL0 150.61TRUE00
2027-03-191240283.89CALL0 550.37TRUE00
2027-03-1912600CALL0 050.1TRUE00
2027-03-191280270.4CALL0 749.94TRUE00
2027-03-191300316.09CALL0 549.7TRUE00
2027-03-1913200CALL0 049.9TRUE00
2027-03-191340338.67CALL1 349.08TRUE19.770.06
2027-03-191360254.75CALL0 549.52TRUE00
2027-03-191380246.2CALL0 1949.25TRUE00
2027-03-191400302CALL1 1347.36TRUE3020
2027-03-191420300CALL1 1048.66TRUE200.07
2027-03-1914400CALL0 048.86TRUE00
2027-03-191460267.5CALL0 148.62FALSE00
2027-03-1914800CALL0 048.15FALSE00
2027-03-1915000CALL0 047.91FALSE00
2027-03-1915200CALL0 047.83FALSE00
2027-03-1915400CALL0 047.73FALSE00
2027-03-191560155.7CALL0 247.63FALSE00
2027-03-191580166.05CALL0 147.76FALSE00
2027-03-191600220.54CALL2 1446.83FALSE220.540
2027-03-191620164.15CALL0 247.52FALSE00
2027-03-1916400CALL0 047.16FALSE00
2027-03-191660177.43CALL0 147.11FALSE00
2027-03-191680136.3CALL0 047.27FALSE00
2027-03-191700186.3CALL1 1346.87FALSE8.080.05
2027-03-191720179.8CALL1 046.25FALSE179.80
2027-03-1917400CALL0 047.05FALSE00
2027-03-1917600CALL0 046.65FALSE00
2027-03-1917800CALL0 046.57FALSE00
2027-03-191800157.32CALL3 046.07FALSE157.320
2027-03-191820142CALL0 146.82FALSE00
2027-03-1918400CALL0 046.29FALSE00
2027-03-1918600CALL0 046.37FALSE00
2027-03-1918800CALL0 046.28FALSE00
2027-03-191900134.7CALL16 046.2FALSE134.70
2027-03-1919200CALL0 046.08FALSE00
2027-03-1919400CALL0 046.24FALSE00
2027-03-1919600CALL0 045.94FALSE00
2027-03-1919800CALL0 045.93FALSE00
2027-03-1920000CALL0 046.14FALSE00
2027-03-19202091.5CALL0 446.03FALSE00
2027-03-1920400CALL0 046.16FALSE00
2027-03-19206087.05CALL0 146.07FALSE00
2027-03-1920800CALL0 046.13FALSE00
2027-03-1921000CALL0 045.96FALSE00
2027-03-1966019.45PUT0 659.64FALSE00
2027-03-196800PUT0 058.83FALSE00
2027-03-1969030.4PUT0 458.57FALSE00
2027-03-1970034.18PUT0 458.31FALSE00
2027-03-197100PUT0 058.02FALSE00
2027-03-197200PUT0 057.72FALSE00
2027-03-1973032.7PUT0 157.7FALSE00
2027-03-1974037.05PUT0 157.54FALSE00
2027-03-1975029.12PUT1 157.37FALSE29.120
2027-03-197600PUT0 056.99FALSE00
2027-03-197700PUT0 056.56FALSE00
2027-03-197800PUT0 056.43FALSE00
2027-03-197900PUT0 056.03FALSE00
2027-03-198000PUT0 055.87FALSE00
2027-03-1981042.15PUT0 155.69FALSE00
2027-03-1982053.6PUT0 755.49FALSE00
2027-03-198300PUT0 055.28FALSE00
2027-03-1984054.25PUT0 654.83FALSE00
2027-03-1985059.9PUT0 554.8FALSE00
2027-03-198600PUT0 054.54FALSE00
2027-03-198700PUT0 054.27FALSE00
2027-03-198800PUT0 054.19FALSE00
2027-03-198900PUT0 053.89FALSE00
2027-03-199000PUT0 053.58FALSE00
2027-03-199100PUT0 053.45FALSE00
2027-03-1992077.6PUT0 353.3FALSE00
2027-03-199300PUT0 053.13FALSE00
2027-03-1994079.4PUT0 2452.95FALSE00
2027-03-199500PUT0 052.76FALSE00
2027-03-1996085.34PUT0 352.71FALSE00
2027-03-1997092.4PUT0 552.32FALSE00
2027-03-1998089.4PUT0 252.41FALSE00
2027-03-199900PUT0 052.16FALSE00
2027-03-191000101.06PUT0 252.05FALSE00
2027-03-19102088.8PUT0 151.78FALSE00
2027-03-1910400PUT0 051.46FALSE00
2027-03-191060102PUT0 351.22FALSE00
2027-03-1910800PUT0 050.8FALSE00
2027-03-1911000PUT0 050.97FALSE00
2027-03-1911200PUT0 050.33FALSE00
2027-03-1911400PUT0 050.09FALSE00
2027-03-191160160PUT0 2349.84FALSE00
2027-03-191180126PUT2 050.04FALSE1260
2027-03-191200189.81PUT0 449.4FALSE00
2027-03-1912200PUT0 049.18FALSE00
2027-03-191240183.22PUT0 149.05FALSE00
2027-03-1912600PUT0 048.78FALSE00
2027-03-1912800PUT0 048.67FALSE00
2027-03-191300222.4PUT0 248.52FALSE00
2027-03-191320256.78PUT0 848.05FALSE00
2027-03-1913400PUT0 047.98FALSE00
2027-03-191360238.44PUT0 547.89FALSE00
2027-03-1913800PUT0 047.74FALSE00
2027-03-191400240.05PUT0 147.53FALSE00
2027-03-191420291.7PUT0 247.37FALSE00
2027-03-1914400PUT0 047.29FALSE00
2027-03-1914600PUT0 047.2TRUE00
2027-03-1914800PUT0 046.98TRUE00
2027-03-1915000PUT0 046.93TRUE00
2027-03-1915200PUT0 046.72TRUE00
2027-03-1915400PUT0 046.65TRUE00
2027-03-1915600PUT0 046.58TRUE00
2027-03-1915800PUT0 046.87TRUE00
2027-03-1916000PUT0 046.21TRUE00
2027-03-1916200PUT0 046.29TRUE00
2027-03-1916400PUT0 046.08TRUE00
2027-03-1916600PUT0 046.09TRUE00
2027-03-1916800PUT0 045.62TRUE00
2027-03-1917000PUT0 045.65TRUE00
2027-03-1917200PUT0 045.86TRUE00
2027-03-1917400PUT0 045.29TRUE00
2027-03-1917600PUT0 045.6TRUE00
2027-03-1917800PUT0 045.18TRUE00
2027-03-1918000PUT0 045.15TRUE00
2027-03-1918200PUT0 045.01TRUE00
2027-03-1918400PUT0 045.46TRUE00
2027-03-1918600PUT0 045.38TRUE00
2027-03-1918800PUT0 045.43TRUE00
2027-03-1919000PUT0 045.15TRUE00
2027-03-1919200PUT0 044.76TRUE00
2027-03-1919400PUT0 045.08TRUE00
2027-03-1919600PUT0 045.24TRUE00
2027-03-1919800PUT0 045.03TRUE00
2027-03-1920000PUT0 045.17TRUE00
2027-03-1920200PUT0 045.14TRUE00
2027-03-1920400PUT0 045.09TRUE00
2027-03-1920600PUT0 045.24TRUE00
2027-03-1920800PUT0 045.15TRUE00
2027-03-1921000PUT0 045.14TRUE00
2027-06-17330708.3CALL0 376.9TRUE00
2027-06-173400CALL0 074.69TRUE00
2027-06-173500CALL0 074.36TRUE00
2027-06-17360414.4CALL0 173.99TRUE00
2027-06-173700CALL0 073.58TRUE00
2027-06-17380668.98CALL0 273.14TRUE00
2027-06-17390405.78CALL0 171.43TRUE00
2027-06-17400640CALL0 472.19TRUE00
2027-06-17410981CALL0 870.34TRUE00
2027-06-174200CALL0 070.53TRUE00
2027-06-174300CALL0 069.4TRUE00
2027-06-17440618.9CALL0 169.15TRUE00
2027-06-17450924.92CALL0 268.4TRUE00
2027-06-174600CALL0 068TRUE00
2027-06-17470643.92CALL0 067.36TRUE00
2027-06-17480898.39CALL0 166.83TRUE00
2027-06-174900CALL0 066.29TRUE00
2027-06-17500953CALL0 1265.75TRUE00
2027-06-17520259CALL0 365.53TRUE00
2027-06-17540529.2CALL0 1764.37TRUE00
2027-06-17560879.47CALL0 263.98TRUE00
2027-06-17580814.17CALL0 1063.49TRUE00
2027-06-17600809CALL0 1562.26TRUE00
2027-06-17620774.45CALL0 1762.3TRUE00
2027-06-17640785.87CALL0 361.04TRUE00
2027-06-17650825CALL0 3860.99TRUE00
2027-06-17660840.1CALL0 560.91TRUE00
2027-06-17670343.3CALL0 160.8TRUE00
2027-06-17680426.31CALL0 759.63TRUE00
2027-06-17690834CALL0 60659.52TRUE00
2027-06-17700750CALL0 9859.38TRUE00
2027-06-17710706.85CALL0 8759.22TRUE00
2027-06-17720735CALL0 1959.05TRUE00
2027-06-17730693CALL0 1258.85TRUE00
2027-06-17740719.8CALL0 3258.65TRUE00
2027-06-17750650.45CALL0 3358.43TRUE00
2027-06-17760550.1CALL0 2358.19TRUE00
2027-06-17770687.37CALL0 1157.53TRUE00
2027-06-17780650.75CALL0 1657.28TRUE00
2027-06-17790643.24CALL0 2557.02TRUE00
2027-06-17800617CALL0 4557.14TRUE00
2027-06-17810396.1CALL0 4156.85TRUE00
2027-06-17820501CALL0 2656.56TRUE00
2027-06-17830778.62CALL0 456.25TRUE00
2027-06-17840189.52CALL0 555.94TRUE00
2027-06-17850537CALL0 3355.62TRUE00
2027-06-17860642CALL0 855.28TRUE00
2027-06-17870170.56CALL0 654.63TRUE00
2027-06-17880461.2CALL0 754.95TRUE00
2027-06-17890332.04CALL0 5755.02TRUE00
2027-06-17900626.85CALL0 5354.75TRUE00
2027-06-17910282.45CALL0 454.5TRUE00
2027-06-17920304.45CALL0 1454.43TRUE00
2027-06-17930521.99CALL0 454.04TRUE00
2027-06-17940266.45CALL0 1153.65TRUE00
2027-06-17950586.4CALL0 2753.83TRUE00
2027-06-17960454.05CALL0 1453.43TRUE00
2027-06-17980553CALL0 853.43TRUE00
2027-06-171000460CALL0 19053.07TRUE00
2027-06-171020509.29CALL0 852.81TRUE00
2027-06-171040429CALL0 1852.57TRUE00
2027-06-171060461CALL0 2552.12TRUE00
2027-06-171080419.94CALL0 5751.88TRUE00
2027-06-171100402.35CALL0 8351.59TRUE00
2027-06-171120381.99CALL0 1751.49TRUE00
2027-06-171140495CALL0 1151.13TRUE00
2027-06-171160371.5CALL0 1450.73TRUE00
2027-06-171180309.39CALL0 950.92TRUE00
2027-06-171200444.25CALL1 5849.29TRUE444.250
2027-06-171220358.97CALL0 1150.64TRUE00
2027-06-171240341CALL0 450.03TRUE00
2027-06-171260341.67CALL0 350.29TRUE00
2027-06-171280395CALL1 949.87TRUE3950
2027-06-171300298.1CALL0 4549.88TRUE00
2027-06-171320370.72CALL1 1049.75TRUE370.720
2027-06-171340272.12CALL0 949.6TRUE00
2027-06-171360326.05CALL0 1949.2TRUE00
2027-06-171380330.3CALL0 2549TRUE00
2027-06-171400252.1CALL0 1748.77TRUE00
2027-06-171420319.28CALL0 2348.85TRUE00
2027-06-171440325.04CALL2 1148.23TRUE14.540.05
2027-06-171460269.3CALL0 1048.58FALSE00
2027-06-171480236.5CALL0 1048.4FALSE00
2027-06-171500281.5CALL0 2148.37FALSE00
2027-06-171520269.2CALL0 448.37FALSE00
2027-06-171540284CALL3 747.85FALSE2840
2027-06-171560225CALL0 10048.15FALSE00
2027-06-171580190.59CALL0 247.72FALSE00
2027-06-171600189CALL0 1147.69FALSE00
2027-06-171620206.1CALL0 547.64FALSE00
2027-06-171640217.73CALL0 247.56FALSE00
2027-06-171660221.72CALL0 247.46FALSE00
2027-06-171680215.49CALL0 847.49FALSE00
2027-06-171700170.41CALL0 747.18FALSE00
2027-06-171720167.1CALL0 147.16FALSE00
2027-06-171740157.7CALL0 247.11FALSE00
2027-06-171760136CALL0 746.97FALSE00
2027-06-1717800CALL0 046.96FALSE00
2027-06-171800169.38CALL0 1247.05FALSE00
2027-06-171820181.52CALL1 1046.99FALSE181.520
2027-06-171840112CALL0 447FALSE00
2027-06-171860187CALL0 446.77FALSE00
2027-06-171880137.2CALL0 3546.73FALSE00
2027-06-171900144.66CALL0 646.83FALSE00
2027-06-171920165.9CALL6 046.49FALSE165.90
2027-06-1719400CALL0 046.71FALSE00
2027-06-171960152CALL0 546.53FALSE00
2027-06-171980138.8CALL0 1046.47FALSE00
2027-06-172000109.9CALL0 646.3FALSE00
2027-06-172020144.8CALL1 646.43FALSE144.80
2027-06-172040179.86CALL0 146.56FALSE00
2027-06-1720600CALL0 046.3FALSE00
2027-06-172080133CALL0 246.41FALSE00
2027-06-172100111CALL0 1646.33FALSE00
2027-06-172120115.64CALL0 446.31FALSE00
2027-06-17214094.41CALL0 2546.28FALSE00
2027-06-1721600CALL0 046.32FALSE00
2027-06-17218074CALL0 4746.26FALSE00
2027-06-172200100CALL0 246.01FALSE00
2027-06-172220106CALL1 1245.54FALSE1060
2027-06-173305.6PUT0 15573.02FALSE00
2027-06-173405.5PUT0 769.58FALSE00
2027-06-173507PUT0 768.91FALSE00
2027-06-173606.2PUT0 1566.68FALSE00
2027-06-173707.2PUT0 466.3FALSE00
2027-06-173807.7PUT0 1366.2FALSE00
2027-06-173907.76PUT0 465.4FALSE00
2027-06-174009.8PUT0 3464.61FALSE00
2027-06-174109.19PUT0 367.14FALSE00
2027-06-174207.65PUT0 465.95FALSE00
2027-06-1743011.89PUT0 266.26FALSE00
2027-06-1744013.1PUT0 365.8FALSE00
2027-06-174509.23PUT0 965.32FALSE00
2027-06-1746011.41PUT0 564.83FALSE00
2027-06-1747010.9PUT0 1164.15FALSE00
2027-06-1748012.1PUT0 464.05FALSE00
2027-06-1749011PUT0 1163.86FALSE00
2027-06-1750015.75PUT0 3863.16FALSE00
2027-06-1752015.6PUT0 1762.71FALSE00
2027-06-1754014.3PUT0 3562.02FALSE00
2027-06-1756022.85PUT0 5761.28FALSE00
2027-06-1758028.8PUT0 1860.87FALSE00
2027-06-1760021PUT0 7061.13FALSE00
2027-06-1762023.71PUT0 1059.8FALSE00
2027-06-1764037.4PUT0 2859.18FALSE00
2027-06-1765034.04PUT0 19158.84FALSE00
2027-06-1766033.3PUT0 1858.5FALSE00
2027-06-1767037.75PUT0 3958.15FALSE00
2027-06-1768035.3PUT0 4458.06FALSE00
2027-06-1769038.25PUT0 3557.68FALSE00
2027-06-1770027.7PUT0 8357.56FALSE00
2027-06-1771046.75PUT0 1157.16FALSE00
2027-06-1772030.7PUT0 4157FALSE00
2027-06-1773046.85PUT0 656.82FALSE00
2027-06-1774032.2PUT0 2856.4FALSE00
2027-06-1775050.45PUT0 6756.2FALSE00
2027-06-1776045.44PUT0 1455.98FALSE00
2027-06-1777047.26PUT0 555.75FALSE00
2027-06-1778048.75PUT0 2655.5FALSE00
2027-06-1779075.37PUT0 555.25FALSE00
2027-06-1780046.02PUT0 21354.88FALSE00
2027-06-1781058.2PUT0 454.9FALSE00
2027-06-1782050.7PUT3 954.87FALSE50.70
2027-06-1783089.75PUT0 254.27FALSE00
2027-06-1784050.9PUT0 454.18FALSE00
2027-06-1785064.31PUT0 11754.04FALSE00
2027-06-1786051.58PUT0 3053.76FALSE00
2027-06-1787059.12PUT1 153.58FALSE59.120
2027-06-1788075.2PUT0 253.38FALSE00
2027-06-17890178.58PUT0 153.33FALSE00
2027-06-1790065.22PUT1 8853.04FALSE65.220
2027-06-1791083.4PUT0 552.89FALSE00
2027-06-1792070.5PUT0 352.83FALSE00
2027-06-1793073.5PUT0 2452.59FALSE00
2027-06-17940113.5PUT0 252.49FALSE00
2027-06-1795078PUT0 1752.28FALSE00
2027-06-17960108.65PUT0 2552.1FALSE00
2027-06-17980106.6PUT0 3951.87FALSE00
2027-06-17100087.5PUT2 9451.07FALSE87.50
2027-06-171020123PUT0 1151.12FALSE00
2027-06-171040102.3PUT0 2051.04FALSE00
2027-06-171060137.7PUT0 751.17FALSE00
2027-06-171080140.23PUT0 2550.54FALSE00
2027-06-171100165PUT0 5050.34FALSE00
2027-06-171120153.7PUT0 3250.1FALSE00
2027-06-1711400PUT0 049.92FALSE00
2027-06-171160138.1PUT0 249.7FALSE00
2027-06-171180152PUT0 749.26FALSE00
2027-06-171200192.6PUT0 8649.34FALSE00
2027-06-171220165.8PUT0 448.89FALSE00
2027-06-171240157.2PUT0 648.73FALSE00
2027-06-171260231.72PUT0 148.56FALSE00
2027-06-171280241.99PUT0 1648.67FALSE00
2027-06-171300220PUT0 6748.2FALSE00
2027-06-171320207.8PUT0 248.32FALSE00
2027-06-171340262.83PUT0 3548.15FALSE00
2027-06-171360273.1PUT0 1647.96FALSE00
2027-06-171380293.75PUT0 3647.88FALSE00
2027-06-171400295.1PUT0 1047.76FALSE00
2027-06-171420313.49PUT0 2547.54FALSE00
2027-06-171440263.17PUT1 347.45FALSE263.170
2027-06-171460270.49PUT0 147.27TRUE00
2027-06-171480286.4PUT0 547.29TRUE00
2027-06-171500348PUT0 247TRUE00
2027-06-171520284.25PUT0 547.02TRUE00
2027-06-1715400PUT0 047TRUE00
2027-06-1715600PUT0 146.62TRUE00
2027-06-1715800PUT0 046.54TRUE00
2027-06-1716000PUT0 046.43TRUE00
2027-06-1716200PUT0 046.61TRUE00
2027-06-1716400PUT0 046.44TRUE00
2027-06-1716600PUT0 046.23TRUE00
2027-06-1716800PUT0 046.33TRUE00
2027-06-171700457.6PUT0 146.07TRUE00
2027-06-1717200PUT0 046.1TRUE00
2027-06-1717400PUT0 046.11TRUE00
2027-06-1717600PUT0 045.76TRUE00
2027-06-1717800PUT0 045.72TRUE00
2027-06-171800495.2PUT0 145.69TRUE00
2027-06-1718200PUT0 045.19TRUE00
2027-06-1718400PUT0 045.28TRUE00
2027-06-1718600PUT0 045.61TRUE00
2027-06-1718800PUT0 045.43TRUE00
2027-06-1719000PUT0 045.1TRUE00
2027-06-1719200PUT0 044.95TRUE00
2027-06-1719400PUT0 045.39TRUE00
2027-06-1719600PUT0 045.09TRUE00
2027-06-1719800PUT0 045.31TRUE00
2027-06-1720000PUT0 045.15TRUE00
2027-06-1720200PUT0 045.24TRUE00
2027-06-1720400PUT0 045.21TRUE00
2027-06-1720600PUT0 045.08TRUE00
2027-06-1720800PUT0 045.2TRUE00
2027-06-172100721.66PUT0 1045.29TRUE00
2027-06-1721200PUT0 045.16TRUE00
2027-06-1721400PUT0 045TRUE00
2027-06-1721600PUT0 045.21TRUE00
2027-06-1721800PUT0 045TRUE00
2027-06-1722000PUT0 045.18TRUE00
2027-06-172220938.3PUT0 145.14TRUE00
2028-01-214801055.3CALL0 763.91TRUE00
2028-01-214901045.21CALL0 363.72TRUE00
2028-01-21500867.9CALL0 1763.52TRUE00
2028-01-21520884CALL0 163.05TRUE00
2028-01-21540844.15CALL0 362.52TRUE00
2028-01-21560901.57CALL0 261.95TRUE00
2028-01-21580826.55CALL0 161.33TRUE00
2028-01-21600590CALL0 660.68TRUE00
2028-01-21620738CALL0 260.01TRUE00
2028-01-216400CALL0 059.35TRUE00
2028-01-21650443.62CALL0 158.95TRUE00
2028-01-216600CALL0 058.6TRUE00
2028-01-21670546.07CALL0 158.61TRUE00
2028-01-21680711.25CALL0 258.23TRUE00
2028-01-21690750CALL0 057.85TRUE00
2028-01-21700824.2CALL0 357.47TRUE00
2028-01-21710695CALL0 757.13TRUE00
2028-01-21720510.99CALL0 357.38TRUE00
2028-01-21730348.39CALL0 356.98TRUE00
2028-01-21740398.95CALL0 456.9TRUE00
2028-01-21750406CALL0 656.49TRUE00
2028-01-21760386.8CALL0 356.39TRUE00
2028-01-21770414.45CALL0 156.3TRUE00
2028-01-21780375CALL0 156.16TRUE00
2028-01-21790415.42CALL0 155.73TRUE00
2028-01-21800718CALL0 955.59TRUE00
2028-01-21810380.7CALL0 155.44TRUE00
2028-01-21820280.7CALL0 255.3TRUE00
2028-01-218300CALL0 055.12TRUE00
2028-01-21840700CALL0 15354.68TRUE00
2028-01-21850518.9CALL0 654.76TRUE00
2028-01-21860415CALL0 1454.31TRUE00
2028-01-21870337.15CALL0 554.37TRUE00
2028-01-21880710.88CALL0 754.41TRUE00
2028-01-21890595.5CALL0 453.95TRUE00
2028-01-21900646CALL0 1453.98TRUE00
2028-01-21910290.25CALL0 253.75TRUE00
2028-01-21920341.5CALL0 653.52TRUE00
2028-01-21930276.81CALL0 353.51TRUE00
2028-01-21940310.45CALL0 1653.26TRUE00
2028-01-21950548.5CALL0 1353.24TRUE00
2028-01-21960388.69CALL0 653.2TRUE00
2028-01-21970318.25CALL0 752.93TRUE00
2028-01-21980556.49CALL0 752.62TRUE00
2028-01-21990595CALL0 352.82TRUE00
2028-01-211000632.8CALL1 4652.7TRUE632.80
2028-01-211020520CALL0 2952.37TRUE00
2028-01-211040574.87CALL0 2552.17TRUE00
2028-01-211060544.5CALL0 4552.14TRUE00
2028-01-211080546.4CALL0 1751.69TRUE00
2028-01-211100527.7CALL0 4951.59TRUE00
2028-01-211120588.5CALL0 3051.29TRUE00
2028-01-211140434CALL0 2851.14TRUE00
2028-01-211160519.02CALL0 3350.78TRUE00
2028-01-211180527.5CALL2 550.67TRUE527.50
2028-01-211200514.8CALL1 9050.16TRUE230.05
2028-01-211220449CALL0 1050.27TRUE00
2028-01-211240450.21CALL0 2350.33TRUE00
2028-01-211260393.47CALL0 550.19TRUE00
2028-01-211280344.89CALL0 449.81TRUE00
2028-01-211300466CALL4 3149.69TRUE240.05
2028-01-211320456.4CALL5 3249.55TRUE23.890.06
2028-01-211340425.64CALL0 2549.38TRUE00
2028-01-211360379.65CALL0 3449.49TRUE00
2028-01-211380340CALL0 3149.2TRUE00
2028-01-211400398.61CALL0 2749.23TRUE00
2028-01-211420413.47CALL1 849.25TRUE31.570.08
2028-01-211440401.15CALL1 3348.6TRUE21.150.06
2028-01-211460371.82CALL0 1648.58FALSE00
2028-01-211480373.26CALL2 2948.73FALSE16.360.05
2028-01-211500357.15CALL0 11748.69FALSE00
2028-01-211520262.95CALL0 2048.51FALSE00
2028-01-211540259CALL0 1848.39FALSE00
2028-01-211560328.78CALL0 3548.34FALSE00
2028-01-211580337.3CALL1 1848.35FALSE11.30.03
2028-01-211600320.2CALL1 3948.14FALSE1.890.01
2028-01-211620281.68CALL0 548.21FALSE00
2028-01-211640306CALL0 547.87FALSE00
2028-01-211660262CALL0 748.05FALSE00
2028-01-211680305.4CALL1 3246.76FALSE305.40
2028-01-211700229CALL0 4347.86FALSE00
2028-01-211720204.88CALL0 1347.74FALSE00
2028-01-211740257CALL0 147.71FALSE00
2028-01-211760212.2CALL0 247.66FALSE00
2028-01-211780207CALL0 1447.6FALSE00
2028-01-211800194.2CALL0 3047.52FALSE00
2028-01-211820195.18CALL0 647.42FALSE00
2028-01-211840254.2CALL0 1347.58FALSE00
2028-01-211860217.42CALL0 947.45FALSE00
2028-01-211880200.2CALL0 647.21FALSE00
2028-01-211900241.99CALL1 846.26FALSE241.990
2028-01-211920211CALL0 547.35FALSE00
2028-01-211940207.3CALL0 347.23FALSE00
2028-01-211960212.12CALL0 347.27FALSE00
2028-01-211980204.5CALL0 747.28FALSE00
2028-01-212000217.02CALL1 10047.28FALSE217.020
2028-01-212020153.32CALL0 16046.98FALSE00
2028-01-2120400CALL0 047.08FALSE00
2028-01-212060172.68CALL0 347.1FALSE00
2028-01-212080151.4CALL0 347.03FALSE00
2028-01-212100144CALL0 947.02FALSE00
2028-01-212120134.9CALL0 347.01FALSE00
2028-01-2121400CALL0 046.98FALSE00
2028-01-212160136CALL0 246.86FALSE00
2028-01-212180185.5CALL128 8046.48FALSE185.50
2028-01-212200171.7CALL0 446.93FALSE00
2028-01-212220179.5CALL12 31646.62FALSE10.80.06
2028-01-2148019PUT0 7761.12FALSE00
2028-01-2149022PUT0 360.52FALSE00
2028-01-2150025PUT0 3960.18FALSE00
2028-01-2152025.25PUT0 1259.48FALSE00
2028-01-2154027.35PUT0 1559.03FALSE00
2028-01-2156033PUT0 658.52FALSE00
2028-01-2158029PUT0 157.96FALSE00
2028-01-2160044.69PUT0 957.36FALSE00
2028-01-2162037.8PUT0 1256.95FALSE00
2028-01-2164039.56PUT0 1256.49FALSE00
2028-01-2165045.65PUT0 756.24FALSE00
2028-01-2166052.3PUT0 755.99FALSE00
2028-01-2167044PUT0 255.73FALSE00
2028-01-2168050.31PUT0 2555.49FALSE00
2028-01-2169052.5PUT0 855.41FALSE00
2028-01-2170050.5PUT2 3654.89FALSE-1.5-0.03
2028-01-2171066.01PUT0 1254.65FALSE00
2028-01-2172064.4PUT0 1654.81FALSE00
2028-01-2173069.58PUT0 1754.66FALSE00
2028-01-2174070.17PUT0 3454.34FALSE00
2028-01-2175050.6PUT0 5754.34FALSE00
2028-01-2176060PUT0 554FALSE00
2028-01-2177062.2PUT0 3253.96FALSE00
2028-01-2178064.6PUT0 753.76FALSE00
2028-01-2179070.39PUT0 2053.34FALSE00
2028-01-2180070PUT0 10453.38FALSE00
2028-01-2181071.5PUT0 453.12FALSE00
2028-01-2182078PUT0 1952.94FALSE00
2028-01-2183092.8PUT0 9252.77FALSE00
2028-01-2184080.5PUT10 3152.81FALSE80.50
2028-01-2185083PUT10 8352.68FALSE830
2028-01-21860107PUT0 2752.47FALSE00
2028-01-21870105.5PUT0 1852.4FALSE00
2028-01-2188089.43PUT0 1052.24FALSE00
2028-01-2189092.5PUT0 1151.99FALSE00
2028-01-2190096.5PUT1 4552.15FALSE-1.85-0.02
2028-01-2191098PUT0 851.81FALSE00
2028-01-21920100.8PUT0 651.63FALSE00
2028-01-21930102.9PUT5 751.33FALSE102.90
2028-01-21940100PUT0 951.55FALSE00
2028-01-21950133PUT0 1051.39FALSE00
2028-01-21960130.1PUT0 951.24FALSE00
2028-01-21970143PUT0 651.16FALSE00
2028-01-21980135.6PUT0 2750.99FALSE00
2028-01-21990122.4PUT4 4650.99FALSE122.40
2028-01-211000125.28PUT1 12750.82FALSE-2.32-0.02
2028-01-211020150.28PUT0 3750.62FALSE00
2028-01-211040164.6PUT0 2450.52FALSE00
2028-01-211060161.9PUT0 1550.24FALSE00
2028-01-211080160.01PUT0 1850.13FALSE00
2028-01-211100192.54PUT0 5149.63FALSE00
2028-01-211120149.7PUT0 749.74FALSE00
2028-01-211140208.5PUT0 249.52FALSE00
2028-01-211160188.02PUT0 449.41FALSE00
2028-01-211180197PUT0 1749.25FALSE00
2028-01-211200237.44PUT0 4249.09FALSE00
2028-01-211220189.88PUT0 1348.95FALSE00
2028-01-211240232.4PUT0 4848.35FALSE00
2028-01-211260275.2PUT0 2248.71FALSE00
2028-01-211280284.72PUT0 1448.51FALSE00
2028-01-211300245.6PUT0 2548.17FALSE00
2028-01-211320317.66PUT0 848.24FALSE00
2028-01-211340306.68PUT0 10448.14FALSE00
2028-01-211360297.07PUT0 447.87FALSE00
2028-01-211380300.36PUT0 447.89FALSE00
2028-01-211400306.15PUT0 1347.73FALSE00
2028-01-211420351.53PUT0 447.62FALSE00
2028-01-211440367.92PUT0 047.51FALSE00
2028-01-211460384.7PUT0 1247.43TRUE00
2028-01-211480336.71PUT0 247.3TRUE00
2028-01-211500362.22PUT0 5047.21TRUE00
2028-01-211520351.8PUT0 10647.1TRUE00
2028-01-2115400PUT0 047.07TRUE00
2028-01-211560570.5PUT0 446.84TRUE00
2028-01-2115800PUT0 046.86TRUE00
2028-01-211600415.42PUT8 448.14TRUE415.420
2028-01-2116200PUT0 046.74TRUE00
2028-01-2116400PUT0 046.64TRUE00
2028-01-2116600PUT0 046.58TRUE00
2028-01-211680540.1PUT0 446.72TRUE00
2028-01-211700545PUT0 1746.49TRUE00
2028-01-2117200PUT0 046.47TRUE00
2028-01-211740511PUT0 146.15TRUE00
2028-01-2117600PUT0 046.28TRUE00
2028-01-2117800PUT0 046.14TRUE00
2028-01-2118000PUT0 046.28TRUE00
2028-01-211820533.34PUT0 146.12TRUE00
2028-01-2118400PUT0 046.07TRUE00
2028-01-2118600PUT0 045.98TRUE00
2028-01-211880681PUT0 146.16TRUE00
2028-01-2119000PUT0 045.96TRUE00
2028-01-2119200PUT0 045.99TRUE00
2028-01-2119400PUT0 045.75TRUE00
2028-01-2119600PUT0 045.96TRUE00
2028-01-2119800PUT0 045.87TRUE00
2028-01-212000706PUT0 145.51TRUE00
2028-01-2120200PUT0 045.82TRUE00
2028-01-2120400PUT0 045.77TRUE00
2028-01-2120600PUT0 045.69TRUE00
2028-01-2120800PUT0 045.6TRUE00
2028-01-2121000PUT0 045.62TRUE00
2028-01-2121200PUT0 045.48TRUE00
2028-01-2121400PUT0 045.6TRUE00
2028-01-2121600PUT0 045.56TRUE00
2028-01-2121800PUT0 045.51TRUE00
2028-01-2122000PUT0 045.44TRUE00
2028-01-2122200PUT0 045.36TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm