Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 520 | 916.16 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 458.49 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 888.4 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 855.84 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 835.48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 816.14 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 805.92 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 788.46 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 330.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 756.06 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 735.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 174.65 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 641.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 706.14 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 361.65 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 667.63 | CALL | 1 | 2 | 0 | TRUE | 667.63 | 0 |
| 2026-02-20 | 760 | 296.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 580.15 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 635.43 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 598.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 519.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 571.47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 586.17 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 526.73 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 551.02 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 554.33 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 436.92 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 535.64 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 436.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 502.04 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 540 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 465.95 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 461.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 470.38 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 483.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 455 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 387.64 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 348.87 | CALL | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 410.3 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 414.11 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 387.2 | CALL | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 377.31 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 383.51 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 355.75 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 346.27 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 270.83 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 288.37 | CALL | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 316.27 | CALL | 1 | 187 | 0 | TRUE | 316.27 | 0 |
| 2026-02-20 | 1110 | 304.65 | CALL | 3 | 60 | 0 | TRUE | 304.65 | 0 |
| 2026-02-20 | 1120 | 300 | CALL | 1 | 160 | 0 | TRUE | 300 | 0 |
| 2026-02-20 | 1130 | 237.93 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 303.3 | CALL | 0 | 144 | 80.13 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 286.15 | CALL | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 282.25 | CALL | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1165 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 264.6 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1175 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 236.35 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 231.35 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1195 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 206.39 | CALL | 3 | 245 | 57.58 | TRUE | 206.39 | 0 |
| 2026-02-20 | 1205 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 136.5 | CALL | 0 | 39 | 62.24 | TRUE | 0 | 0 |
| 2026-02-20 | 1215 | 0 | CALL | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 200.2 | CALL | 0 | 50 | 61.37 | TRUE | 0 | 0 |
| 2026-02-20 | 1225 | 208.75 | CALL | 0 | 1 | 59.1 | TRUE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-02-20 | 1235 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 170.3 | CALL | 9 | 116 | 64.84 | TRUE | -11.82 | -0.06 |
| 2026-02-20 | 1245 | 172.62 | CALL | 2 | 0 | 58.35 | TRUE | 172.62 | 0 |
| 2026-02-20 | 1250 | 172 | CALL | 2 | 7 | 50.61 | TRUE | -0.45 | -0 |
| 2026-02-20 | 1255 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 168.56 | CALL | 1 | 70 | 48.46 | TRUE | 168.56 | 0 |
| 2026-02-20 | 1265 | 152.79 | CALL | 0 | 1 | 50.17 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-02-20 | 1275 | 149.9 | CALL | 0 | 4 | 50.19 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 158.9 | CALL | 0 | 77 | 53.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1285 | 154.63 | CALL | 0 | 3 | 51.34 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 133.65 | CALL | 1 | 14 | 48.32 | TRUE | 133.65 | 0 |
| 2026-02-20 | 1295 | 122.1 | CALL | 10 | 8 | 66.01 | TRUE | 122.1 | 0 |
| 2026-02-20 | 1300 | 120.9 | CALL | 2 | 228 | 46.44 | TRUE | -0.11 | -0 |
| 2026-02-20 | 1305 | 138.2 | CALL | 0 | 13 | 47.19 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 107.6 | CALL | 5 | 2 | 60.95 | TRUE | 107.6 | 0 |
| 2026-02-20 | 1315 | 139 | CALL | 0 | 8 | 49.04 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 100.93 | CALL | 8 | 122 | 49.23 | TRUE | -2.47 | -0.02 |
| 2026-02-20 | 1325 | 93.8 | CALL | 4 | 24 | 57.08 | TRUE | -5.65 | -0.06 |
| 2026-02-20 | 1330 | 90.2 | CALL | 26 | 21 | 49.15 | TRUE | -4.9 | -0.05 |
| 2026-02-20 | 1335 | 80.3 | CALL | 2 | 67 | 45.59 | TRUE | -9.22 | -0.1 |
| 2026-02-20 | 1340 | 79.95 | CALL | 8 | 160 | 52.64 | TRUE | 79.95 | 0 |
| 2026-02-20 | 1345 | 76.9 | CALL | 3 | 81 | 46.26 | TRUE | 76.9 | 0 |
| 2026-02-20 | 1350 | 75.95 | CALL | 28 | 103 | 45.25 | TRUE | -2.65 | -0.03 |
| 2026-02-20 | 1355 | 87.67 | CALL | 0 | 32 | 45.98 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 63.4 | CALL | 4 | 148 | 49.12 | TRUE | -7.5 | -0.11 |
| 2026-02-20 | 1365 | 80.7 | CALL | 0 | 33 | 43.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1370 | 59.85 | CALL | 6 | 27 | 44.59 | TRUE | 59.85 | 0 |
| 2026-02-20 | 1375 | 57.3 | CALL | 0 | 54 | 42.82 | TRUE | 0 | 0 |
| 2026-02-20 | 1380 | 52.6 | CALL | 1 | 284 | 42.6 | TRUE | 52.6 | 0 |
| 2026-02-20 | 1385 | 44.5 | CALL | 7 | 73 | 44.99 | TRUE | -6.3 | -0.12 |
| 2026-02-20 | 1390 | 55.52 | CALL | 3 | 136 | 42.88 | TRUE | 16.07 | 0.41 |
| 2026-02-20 | 1395 | 39.2 | CALL | 0 | 40 | 42.21 | TRUE | 0 | 0 |
| 2026-02-20 | 1400 | 32.74 | CALL | 46 | 389 | 40.31 | TRUE | -14.66 | -0.31 |
| 2026-02-20 | 1405 | 30.5 | CALL | 10 | 37 | 40.79 | TRUE | -12.35 | -0.29 |
| 2026-02-20 | 1410 | 28.1 | CALL | 90 | 86 | 40.84 | FALSE | -8.68 | -0.24 |
| 2026-02-20 | 1412.5 | 28.2 | CALL | 24 | 31 | 42.61 | FALSE | -7.25 | -0.2 |
| 2026-02-20 | 1415 | 25.55 | CALL | 29 | 104 | 40.51 | FALSE | -7.66 | -0.23 |
| 2026-02-20 | 1417.5 | 23.61 | CALL | 76 | 54 | 39.33 | FALSE | -10.69 | -0.31 |
| 2026-02-20 | 1420 | 22.54 | CALL | 264 | 132 | 39.33 | FALSE | -11.46 | -0.34 |
| 2026-02-20 | 1425 | 21.22 | CALL | 54 | 62 | 40.34 | FALSE | -10.38 | -0.33 |
| 2026-02-20 | 1430 | 21.6 | CALL | 225 | 94 | 41.77 | FALSE | -7.6 | -0.26 |
| 2026-02-20 | 1435 | 19.95 | CALL | 66 | 70 | 40.44 | FALSE | -8.03 | -0.29 |
| 2026-02-20 | 1440 | 16.5 | CALL | 25 | 201 | 41.28 | FALSE | -8.2 | -0.33 |
| 2026-02-20 | 1445 | 13.4 | CALL | 23 | 53 | 38.86 | FALSE | -9.55 | -0.42 |
| 2026-02-20 | 1450 | 12.55 | CALL | 579 | 849 | 39.74 | FALSE | -8.04 | -0.39 |
| 2026-02-20 | 1455 | 12.55 | CALL | 21 | 35 | 41.91 | FALSE | -12.25 | -0.49 |
| 2026-02-20 | 1460 | 9 | CALL | 77 | 502 | 37.83 | FALSE | -7.77 | -0.46 |
| 2026-02-20 | 1465 | 9.64 | CALL | 22 | 31 | 40.97 | FALSE | -5.84 | -0.38 |
| 2026-02-20 | 1470 | 8 | CALL | 221 | 72 | 39.77 | FALSE | -6.9 | -0.46 |
| 2026-02-20 | 1475 | 7.1 | CALL | 49 | 16 | 39.78 | FALSE | -6.28 | -0.47 |
| 2026-02-20 | 1480 | 6.4 | CALL | 167 | 320 | 40.04 | FALSE | -6.1 | -0.49 |
| 2026-02-20 | 1485 | 5.78 | CALL | 25 | 89 | 40.33 | FALSE | -5.61 | -0.49 |
| 2026-02-20 | 1490 | 5.1 | CALL | 455 | 883 | 40.34 | FALSE | -5.9 | -0.54 |
| 2026-02-20 | 1495 | 5 | CALL | 16 | 41 | 41.68 | FALSE | -4.1 | -0.45 |
| 2026-02-20 | 1500 | 4.15 | CALL | 309 | 824 | 40.94 | FALSE | -4.9 | -0.54 |
| 2026-02-20 | 1510 | 3.2 | CALL | 25 | 9 | 40.98 | FALSE | -3.31 | -0.51 |
| 2026-02-20 | 1520 | 2.6 | CALL | 132 | 176 | 41.62 | FALSE | -3.3 | -0.56 |
| 2026-02-20 | 1530 | 2.09 | CALL | 25 | 4 | 42.15 | FALSE | -2.31 | -0.53 |
| 2026-02-20 | 1540 | 1.65 | CALL | 122 | 477 | 42.54 | FALSE | -2.45 | -0.6 |
| 2026-02-20 | 1550 | 1.6 | CALL | 16 | 523 | 44.66 | FALSE | -1.75 | -0.52 |
| 2026-02-20 | 1560 | 0.95 | CALL | 9 | 351 | 42.76 | FALSE | -2.05 | -0.68 |
| 2026-02-20 | 1570 | 0.9 | CALL | 2 | 1 | 44.52 | FALSE | 0.9 | 0 |
| 2026-02-20 | 1580 | 0.96 | CALL | 21 | 421 | 47.15 | FALSE | -1.14 | -0.54 |
| 2026-02-20 | 1590 | 0.86 | CALL | 10 | 32 | 48.38 | FALSE | -0.92 | -0.52 |
| 2026-02-20 | 1600 | 0.55 | CALL | 74 | 195 | 47.13 | FALSE | -0.65 | -0.54 |
| 2026-02-20 | 1610 | 0.75 | CALL | 2 | 2 | 46.93 | FALSE | 0.75 | 0 |
| 2026-02-20 | 1620 | 0.4 | CALL | 113 | 253 | 48.78 | FALSE | -0.73 | -0.65 |
| 2026-02-20 | 1640 | 0.26 | CALL | 23 | 166 | 49.63 | FALSE | -0.41 | -0.61 |
| 2026-02-20 | 1660 | 0.15 | CALL | 12 | 747 | 49.81 | FALSE | -0.43 | -0.74 |
| 2026-02-20 | 1680 | 0.3 | CALL | 226 | 275 | 57.34 | FALSE | 0.12 | 0.67 |
| 2026-02-20 | 1700 | 0.23 | CALL | 75 | 829 | 58.8 | FALSE | 0.07 | 0.44 |
| 2026-02-20 | 1720 | 0.13 | CALL | 3 | 248 | 58.29 | FALSE | 0.03 | 0.3 |
| 2026-02-20 | 1740 | 0.12 | CALL | 1 | 323 | 60.76 | FALSE | 0.07 | 1.4 |
| 2026-02-20 | 1760 | 0.1 | CALL | 75 | 452 | 62.54 | FALSE | 0 | 0 |
| 2026-02-20 | 1780 | 0.08 | CALL | 1 | 37 | 63.98 | FALSE | 0.08 | 0 |
| 2026-02-20 | 1800 | 0.04 | CALL | 0 | 271 | 113.39 | FALSE | 0 | 0 |
| 2026-02-20 | 1820 | 0.05 | CALL | 0 | 239 | 117.35 | FALSE | 0 | 0 |
| 2026-02-20 | 1840 | 2.14 | CALL | 0 | 43 | 121.24 | FALSE | 0 | 0 |
| 2026-02-20 | 1860 | 0.85 | CALL | 0 | 69 | 125.06 | FALSE | 0 | 0 |
| 2026-02-20 | 1880 | 0.03 | CALL | 0 | 14 | 128.82 | FALSE | 0 | 0 |
| 2026-02-20 | 1900 | 0.05 | CALL | 0 | 1088 | 132.51 | FALSE | 0 | 0 |
| 2026-02-20 | 1920 | 0.02 | CALL | 0 | 377 | 136.14 | FALSE | 0 | 0 |
| 2026-02-20 | 1940 | 0.2 | CALL | 0 | 22 | 139.71 | FALSE | 0 | 0 |
| 2026-02-20 | 1960 | 0.31 | CALL | 0 | 30 | 143.23 | FALSE | 0 | 0 |
| 2026-02-20 | 1980 | 1.57 | CALL | 0 | 4 | 146.69 | FALSE | 0 | 0 |
| 2026-02-20 | 2000 | 0.05 | CALL | 0 | 296 | 88.27 | FALSE | 0 | 0 |
| 2026-02-20 | 2020 | 0.03 | CALL | 0 | 280 | 90.53 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0.05 | PUT | 0 | 47 | 306.57 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.05 | PUT | 0 | 109 | 234.14 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0.09 | PUT | 0 | 1 | 379.97 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0.25 | PUT | 0 | 7 | 373.27 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 0.05 | PUT | 0 | 49 | 217.36 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.03 | PUT | 0 | 154 | 281.52 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.45 | PUT | 0 | 5 | 341.51 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0.83 | PUT | 0 | 2 | 335.48 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0.4 | PUT | 0 | 5 | 329.55 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.05 | PUT | 0 | 2 | 323.7 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.05 | PUT | 0 | 59 | 317.95 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.07 | PUT | 0 | 170 | 198.14 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0.75 | PUT | 0 | 1 | 306.71 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.9 | PUT | 0 | 1 | 301.21 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0.08 | PUT | 0 | 2 | 295.8 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.05 | PUT | 1 | 865 | 173.18 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0.1 | PUT | 0 | 8 | 285.19 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 0.1 | PUT | 0 | 8 | 280 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 0.1 | PUT | 0 | 38 | 274.87 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 0.68 | PUT | 0 | 2 | 269.81 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0.05 | PUT | 30 | 118 | 156.93 | FALSE | 0.05 | 0 |
| 2026-02-20 | 760 | 0.4 | PUT | 0 | 6 | 259.89 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0.62 | PUT | 0 | 4 | 255.02 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0.05 | PUT | 0 | 32 | 250.22 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 0.08 | PUT | 0 | 1 | 245.47 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 0.15 | PUT | 13 | 383 | 156.1 | FALSE | 0.15 | 0 |
| 2026-02-20 | 810 | 0.07 | PUT | 0 | 3 | 236.13 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 0.4 | PUT | 0 | 87 | 231.55 | FALSE | 0 | 0 |
| 2026-02-20 | 830 | 0.3 | PUT | 0 | 7 | 227.01 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 0.13 | PUT | 0 | 42 | 222.52 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 0.03 | PUT | 45 | 141 | 122.26 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 0.15 | PUT | 0 | 104 | 213.7 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 0.15 | PUT | 0 | 25 | 209.35 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 0.1 | PUT | 0 | 31 | 205.05 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 0.04 | PUT | 0 | 216 | 200.79 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 0.08 | PUT | 0 | 149 | 184.43 | FALSE | 0 | 0 |
| 2026-02-20 | 910 | 0.03 | PUT | 0 | 36 | 192.4 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 0.1 | PUT | 0 | 46 | 188.26 | FALSE | 0 | 0 |
| 2026-02-20 | 930 | 1.02 | PUT | 0 | 20 | 184.16 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 0.09 | PUT | 0 | 37 | 143.47 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 0.12 | PUT | 2 | 97 | 109.14 | FALSE | 0.12 | 0 |
| 2026-02-20 | 960 | 0.16 | PUT | 0 | 49 | 172.08 | FALSE | 0 | 0 |
| 2026-02-20 | 970 | 0.18 | PUT | 0 | 59 | 168.13 | FALSE | 0 | 0 |
| 2026-02-20 | 980 | 0.17 | PUT | 0 | 207 | 164.2 | FALSE | 0 | 0 |
| 2026-02-20 | 990 | 0.25 | PUT | 3 | 97 | 106.27 | FALSE | 0.25 | 0 |
| 2026-02-20 | 1000 | 0.16 | PUT | 64 | 237 | 98.74 | FALSE | 0.11 | 2.2 |
| 2026-02-20 | 1010 | 2.12 | PUT | 0 | 17 | 102.84 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 0.15 | PUT | 30 | 71 | 92.87 | FALSE | -0.05 | -0.25 |
| 2026-02-20 | 1030 | 0.45 | PUT | 0 | 75 | 99.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1040 | 0.25 | PUT | 0 | 138 | 106.06 | FALSE | 0 | 0 |
| 2026-02-20 | 1050 | 0.16 | PUT | 1 | 262 | 85.77 | FALSE | 0.16 | 0 |
| 2026-02-20 | 1060 | 0.49 | PUT | 1 | 119 | 94.67 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 1070 | 0.58 | PUT | 0 | 100 | 92.11 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 0.5 | PUT | 18 | 61 | 89.32 | FALSE | -0.2 | -0.29 |
| 2026-02-20 | 1090 | 0.26 | PUT | 2 | 62 | 79.92 | FALSE | -0.51 | -0.66 |
| 2026-02-20 | 1100 | 0.43 | PUT | 49 | 1052 | 82.2 | FALSE | -0.64 | -0.6 |
| 2026-02-20 | 1110 | 1.35 | PUT | 0 | 183 | 79.97 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 0.35 | PUT | 32 | 395 | 74.88 | FALSE | -0.03 | -0.08 |
| 2026-02-20 | 1130 | 0.47 | PUT | 1 | 154 | 75.04 | FALSE | 0.47 | 0 |
| 2026-02-20 | 1140 | 0.5 | PUT | 4 | 68 | 72.97 | FALSE | -0.85 | -0.63 |
| 2026-02-20 | 1150 | 0.72 | PUT | 4 | 172 | 73.97 | FALSE | -1.18 | -0.62 |
| 2026-02-20 | 1160 | 0.72 | PUT | 4 | 337 | 71.2 | FALSE | -0.78 | -0.52 |
| 2026-02-20 | 1165 | 0.85 | PUT | 3 | 4 | 71.57 | FALSE | -0.4 | -0.32 |
| 2026-02-20 | 1170 | 0.7 | PUT | 0 | 107 | 71.67 | FALSE | 0 | 0 |
| 2026-02-20 | 1175 | 1.1 | PUT | 0 | 9 | 74.29 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 1.2 | PUT | 41 | 158 | 71.17 | FALSE | -1.51 | -0.56 |
| 2026-02-20 | 1185 | 0.99 | PUT | 2 | 1 | 67.57 | FALSE | 0.99 | 0 |
| 2026-02-20 | 1190 | 1.3 | PUT | 111 | 165 | 69.19 | FALSE | -1.05 | -0.45 |
| 2026-02-20 | 1195 | 1.53 | PUT | 4 | 1 | 69.67 | FALSE | 1.53 | 0 |
| 2026-02-20 | 1200 | 1.6 | PUT | 50 | 231 | 68.73 | FALSE | -1.93 | -0.55 |
| 2026-02-20 | 1205 | 1.47 | PUT | 16 | 3 | 70.08 | FALSE | -0.83 | -0.36 |
| 2026-02-20 | 1210 | 1.5 | PUT | 7 | 87 | 64.97 | FALSE | 1.5 | 0 |
| 2026-02-20 | 1215 | 2 | PUT | 8 | 1 | 66.99 | FALSE | 2 | 0 |
| 2026-02-20 | 1220 | 2 | PUT | 27 | 353 | 65.45 | FALSE | -0.6 | -0.23 |
| 2026-02-20 | 1225 | 1.8 | PUT | 11 | 0 | 67.39 | FALSE | 1.8 | 0 |
| 2026-02-20 | 1230 | 4.7 | PUT | 0 | 1 | 61.27 | FALSE | 0 | 0 |
| 2026-02-20 | 1235 | 4.8 | PUT | 0 | 3 | 60.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 2.89 | PUT | 8 | 2619 | 64.05 | FALSE | -2.31 | -0.44 |
| 2026-02-20 | 1245 | 2.45 | PUT | 24 | 5078 | 63.98 | FALSE | -2.91 | -0.54 |
| 2026-02-20 | 1250 | 3.03 | PUT | 54 | 46 | 61.45 | FALSE | -2.57 | -0.46 |
| 2026-02-20 | 1255 | 3.85 | PUT | 1 | 13 | 63.28 | FALSE | -2.34 | -0.38 |
| 2026-02-20 | 1260 | 3 | PUT | 20 | 423 | 61.78 | FALSE | -4 | -0.57 |
| 2026-02-20 | 1265 | 3.3 | PUT | 3 | 166 | 60.83 | FALSE | -0.9 | -0.21 |
| 2026-02-20 | 1270 | 4.1 | PUT | 6 | 4 | 59.11 | FALSE | 4.1 | 0 |
| 2026-02-20 | 1275 | 3.9 | PUT | 3 | 126 | 60.48 | FALSE | -1.4 | -0.26 |
| 2026-02-20 | 1280 | 4.9 | PUT | 15 | 371 | 58.37 | FALSE | -2.6 | -0.35 |
| 2026-02-20 | 1285 | 5.1 | PUT | 5 | 140 | 57.22 | FALSE | 5.1 | 0 |
| 2026-02-20 | 1290 | 5.7 | PUT | 16 | 129 | 57.22 | FALSE | -2.3 | -0.29 |
| 2026-02-20 | 1295 | 5.99 | PUT | 100 | 156 | 56.21 | FALSE | -3.01 | -0.33 |
| 2026-02-20 | 1300 | 6.27 | PUT | 108 | 392 | 55.12 | FALSE | -3.08 | -0.33 |
| 2026-02-20 | 1305 | 5.7 | PUT | 18 | 54 | 51.69 | FALSE | 1.2 | 0.27 |
| 2026-02-20 | 1310 | 7.1 | PUT | 16 | 237 | 53.45 | FALSE | -2.8 | -0.28 |
| 2026-02-20 | 1315 | 7.55 | PUT | 76 | 49 | 52.59 | FALSE | 2.35 | 0.45 |
| 2026-02-20 | 1320 | 8.5 | PUT | 71 | 171 | 52.79 | FALSE | -2.6 | -0.23 |
| 2026-02-20 | 1325 | 7.9 | PUT | 23 | 115 | 49.42 | FALSE | 7.9 | 0 |
| 2026-02-20 | 1330 | 9.36 | PUT | 40 | 134 | 50.53 | FALSE | -3.34 | -0.26 |
| 2026-02-20 | 1335 | 10.25 | PUT | 39 | 77 | 50.22 | FALSE | 0.76 | 0.08 |
| 2026-02-20 | 1340 | 12.07 | PUT | 56 | 129 | 49.7 | FALSE | -2.43 | -0.17 |
| 2026-02-20 | 1345 | 12.3 | PUT | 13 | 82 | 49.71 | FALSE | -3 | -0.2 |
| 2026-02-20 | 1350 | 12.92 | PUT | 106 | 565 | 48.52 | FALSE | -2.98 | -0.19 |
| 2026-02-20 | 1355 | 10.8 | PUT | 6 | 102 | 49.75 | FALSE | -7.15 | -0.4 |
| 2026-02-20 | 1360 | 15.5 | PUT | 11 | 160 | 48.13 | FALSE | -0.4 | -0.03 |
| 2026-02-20 | 1365 | 14.63 | PUT | 35 | 98 | 47.32 | FALSE | -4.95 | -0.25 |
| 2026-02-20 | 1370 | 17.7 | PUT | 202 | 511 | 46.55 | FALSE | -4.08 | -0.19 |
| 2026-02-20 | 1375 | 15.3 | PUT | 32 | 147 | 45.81 | FALSE | -6 | -0.28 |
| 2026-02-20 | 1380 | 21.38 | PUT | 172 | 341 | 46.67 | FALSE | -3.62 | -0.14 |
| 2026-02-20 | 1385 | 22 | PUT | 19 | 50 | 44.7 | FALSE | 6.6 | 0.43 |
| 2026-02-20 | 1390 | 23.77 | PUT | 19 | 332 | 44.28 | FALSE | -5.03 | -0.17 |
| 2026-02-20 | 1395 | 27.2 | PUT | 38 | 59 | 43.35 | FALSE | -7.8 | -0.22 |
| 2026-02-20 | 1400 | 27.68 | PUT | 57 | 986 | 43.45 | FALSE | -5.82 | -0.17 |
| 2026-02-20 | 1405 | 31.43 | PUT | 57 | 62 | 45.28 | FALSE | -2.47 | -0.07 |
| 2026-02-20 | 1410 | 34.6 | PUT | 67 | 134 | 43.62 | TRUE | -3.1 | -0.08 |
| 2026-02-20 | 1412.5 | 28.37 | PUT | 49 | 14 | 42.19 | TRUE | -7.83 | -0.22 |
| 2026-02-20 | 1415 | 34.9 | PUT | 21 | 122 | 42.8 | TRUE | -5.3 | -0.13 |
| 2026-02-20 | 1417.5 | 31.31 | PUT | 28 | 22 | 42.6 | TRUE | -8.49 | -0.21 |
| 2026-02-20 | 1420 | 38.95 | PUT | 24 | 79 | 44.53 | TRUE | -3.25 | -0.08 |
| 2026-02-20 | 1425 | 37 | PUT | 51 | 123 | 43.07 | TRUE | -7.9 | -0.18 |
| 2026-02-20 | 1430 | 45.05 | PUT | 15 | 263 | 44.7 | TRUE | -2.41 | -0.05 |
| 2026-02-20 | 1435 | 48.2 | PUT | 4 | 69 | 44.68 | TRUE | -1.8 | -0.04 |
| 2026-02-20 | 1440 | 42.73 | PUT | 9 | 91 | 43.44 | TRUE | -11.27 | -0.21 |
| 2026-02-20 | 1445 | 38.9 | PUT | 18 | 43 | 43.04 | TRUE | -17.3 | -0.31 |
| 2026-02-20 | 1450 | 56.23 | PUT | 4 | 274 | 41.29 | TRUE | -4.89 | -0.08 |
| 2026-02-20 | 1455 | 48.2 | PUT | 0 | 14 | 42.37 | TRUE | 0 | 0 |
| 2026-02-20 | 1460 | 55.06 | PUT | 32 | 57 | 44.24 | TRUE | -7 | -0.11 |
| 2026-02-20 | 1465 | 69.19 | PUT | 0 | 57 | 43.79 | TRUE | 0 | 0 |
| 2026-02-20 | 1470 | 77 | PUT | 0 | 21 | 44.05 | TRUE | 0 | 0 |
| 2026-02-20 | 1475 | 57.15 | PUT | 0 | 4 | 43.88 | TRUE | 0 | 0 |
| 2026-02-20 | 1480 | 78.94 | PUT | 0 | 133 | 43.73 | TRUE | 0 | 0 |
| 2026-02-20 | 1485 | 94.22 | PUT | 0 | 27 | 44.88 | TRUE | 0 | 0 |
| 2026-02-20 | 1490 | 91.44 | PUT | 0 | 110 | 44.76 | TRUE | 0 | 0 |
| 2026-02-20 | 1495 | 88.38 | PUT | 0 | 4 | 45.87 | TRUE | 0 | 0 |
| 2026-02-20 | 1500 | 81.2 | PUT | 2 | 62 | 45.84 | TRUE | 81.2 | 0 |
| 2026-02-20 | 1510 | 105 | PUT | 0 | 2 | 48.63 | TRUE | 0 | 0 |
| 2026-02-20 | 1520 | 93.78 | PUT | 0 | 4 | 51.04 | TRUE | 0 | 0 |
| 2026-02-20 | 1530 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 120.8 | PUT | 0 | 2 | 50.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1550 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2026-02-20 | 1560 | 150.5 | PUT | 0 | 506 | 53.75 | TRUE | 0 | 0 |
| 2026-02-20 | 1570 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-02-20 | 1580 | 273.9 | PUT | 0 | 1 | 58.76 | TRUE | 0 | 0 |
| 2026-02-20 | 1590 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 161.3 | PUT | 0 | 12 | 59.27 | TRUE | 0 | 0 |
| 2026-02-20 | 1610 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-02-20 | 1620 | 0 | PUT | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-02-20 | 1640 | 308.5 | PUT | 0 | 1 | 71.94 | TRUE | 0 | 0 |
| 2026-02-20 | 1660 | 211.1 | PUT | 0 | 0 | 77.21 | TRUE | 0 | 0 |
| 2026-02-20 | 1680 | 266.02 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
| 2026-02-20 | 1700 | 278.7 | PUT | 1 | 0 | 85.89 | TRUE | 278.7 | 0 |
| 2026-02-20 | 1720 | 306.02 | PUT | 0 | 0 | 91.24 | TRUE | 0 | 0 |
| 2026-02-20 | 1740 | 314.1 | PUT | 0 | 0 | 91.98 | TRUE | 0 | 0 |
| 2026-02-20 | 1760 | 346.02 | PUT | 0 | 0 | 100.34 | TRUE | 0 | 0 |
| 2026-02-20 | 1780 | 366.11 | PUT | 0 | 0 | 102.19 | TRUE | 0 | 0 |
| 2026-02-20 | 1800 | 386.08 | PUT | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2026-02-20 | 1820 | 406.08 | PUT | 0 | 0 | 109.89 | TRUE | 0 | 0 |
| 2026-02-20 | 1840 | 492.9 | PUT | 0 | 0 | 111.12 | TRUE | 0 | 0 |
| 2026-02-20 | 1860 | 0 | PUT | 0 | 0 | 117.33 | TRUE | 0 | 0 |
| 2026-02-20 | 1880 | 453.45 | PUT | 0 | 0 | 120.95 | TRUE | 0 | 0 |
| 2026-02-20 | 1900 | 429 | PUT | 0 | 0 | 124.52 | TRUE | 0 | 0 |
| 2026-02-20 | 1920 | 493.3 | PUT | 0 | 0 | 124.49 | TRUE | 0 | 0 |
| 2026-02-20 | 1940 | 497.1 | PUT | 0 | 0 | 131.5 | TRUE | 0 | 0 |
| 2026-02-20 | 1960 | 0 | PUT | 0 | 0 | 134.51 | TRUE | 0 | 0 |
| 2026-02-20 | 1980 | 0 | PUT | 0 | 0 | 135.4 | TRUE | 0 | 0 |
| 2026-02-20 | 2000 | 0 | PUT | 0 | 0 | 139.09 | TRUE | 0 | 0 |
| 2026-02-20 | 2020 | 0 | PUT | 0 | 0 | 141.88 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 0 | CALL | 0 | 0 | 158.16 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 0 | CALL | 0 | 0 | 128.06 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 701.9 | CALL | 1 | 0 | 0 | TRUE | 701.9 | 0 |
| 2026-02-27 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 674.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 614.35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 840 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 850 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 860 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 870 | 552.7 | CALL | 1 | 0 | 0 | TRUE | 552.7 | 0 |
| 2026-02-27 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 920 | 425.89 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 930 | 496.5 | CALL | 1 | 0 | 0 | TRUE | 496.5 | 0 |
| 2026-02-27 | 935 | 483.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 945 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 950 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 955 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 960 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 965 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 970 | 460.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 975 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 980 | 352.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 985 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 990 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 995 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1000 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1005 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1010 | 424.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1015 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1025 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1035 | 357.52 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1040 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1045 | 299.67 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1050 | 311.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1055 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1060 | 0 | CALL | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1065 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1070 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1075 | 0 | CALL | 0 | 0 | 59.57 | TRUE | 0 | 0 |
| 2026-02-27 | 1080 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-02-27 | 1085 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1095 | 309.1 | CALL | 0 | 2 | 45.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1100 | 335.55 | CALL | 0 | 1 | 54.41 | TRUE | 0 | 0 |
| 2026-02-27 | 1105 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-02-27 | 1110 | 303.67 | CALL | 0 | 2 | 54.91 | TRUE | 0 | 0 |
| 2026-02-27 | 1115 | 267.67 | CALL | 0 | 1 | 55.91 | TRUE | 0 | 0 |
| 2026-02-27 | 1120 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-02-27 | 1125 | 292.07 | CALL | 0 | 2 | 57.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1130 | 213.9 | CALL | 0 | 2 | 56.89 | TRUE | 0 | 0 |
| 2026-02-27 | 1135 | 298.48 | CALL | 0 | 1 | 57.07 | TRUE | 0 | 0 |
| 2026-02-27 | 1140 | 253.62 | CALL | 0 | 1 | 58.17 | TRUE | 0 | 0 |
| 2026-02-27 | 1145 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-02-27 | 1150 | 161.13 | CALL | 0 | 1 | 57.89 | TRUE | 0 | 0 |
| 2026-02-27 | 1155 | 312.71 | CALL | 0 | 1 | 57.65 | TRUE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1165 | 265.5 | CALL | 1 | 0 | 57.73 | TRUE | 265.5 | 0 |
| 2026-02-27 | 1170 | 259.7 | CALL | 0 | 4 | 57.08 | TRUE | 0 | 0 |
| 2026-02-27 | 1175 | 188 | CALL | 0 | 1 | 60.76 | TRUE | 0 | 0 |
| 2026-02-27 | 1180 | 139.05 | CALL | 0 | 1 | 59.41 | TRUE | 0 | 0 |
| 2026-02-27 | 1185 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1195 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-02-27 | 1200 | 265.01 | CALL | 0 | 1 | 58.22 | TRUE | 0 | 0 |
| 2026-02-27 | 1205 | 113 | CALL | 0 | 5 | 57.73 | TRUE | 0 | 0 |
| 2026-02-27 | 1210 | 209.65 | CALL | 0 | 1 | 56.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1215 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-02-27 | 1220 | 197.5 | CALL | 6 | 0 | 50.89 | TRUE | 197.5 | 0 |
| 2026-02-27 | 1225 | 216.23 | CALL | 0 | 3 | 50.92 | TRUE | 0 | 0 |
| 2026-02-27 | 1230 | 95 | CALL | 0 | 1 | 52.05 | TRUE | 0 | 0 |
| 2026-02-27 | 1235 | 206.7 | CALL | 0 | 3 | 50.58 | TRUE | 0 | 0 |
| 2026-02-27 | 1240 | 181.62 | CALL | 0 | 3 | 51.34 | TRUE | 0 | 0 |
| 2026-02-27 | 1245 | 179.2 | CALL | 0 | 3 | 52.36 | TRUE | 0 | 0 |
| 2026-02-27 | 1250 | 165.7 | CALL | 0 | 1 | 49.99 | TRUE | 0 | 0 |
| 2026-02-27 | 1255 | 125.45 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-02-27 | 1260 | 183.03 | CALL | 0 | 3 | 49.66 | TRUE | 0 | 0 |
| 2026-02-27 | 1265 | 176.53 | CALL | 0 | 3 | 48.95 | TRUE | 0 | 0 |
| 2026-02-27 | 1270 | 155.37 | CALL | 0 | 6 | 50.88 | TRUE | 0 | 0 |
| 2026-02-27 | 1275 | 146.55 | CALL | 0 | 3 | 48.72 | TRUE | 0 | 0 |
| 2026-02-27 | 1280 | 177.15 | CALL | 0 | 1 | 47.28 | TRUE | 0 | 0 |
| 2026-02-27 | 1285 | 146.55 | CALL | 0 | 3 | 48.29 | TRUE | 0 | 0 |
| 2026-02-27 | 1290 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1295 | 158 | CALL | 0 | 1 | 48.12 | TRUE | 0 | 0 |
| 2026-02-27 | 1300 | 127.7 | CALL | 4 | 4 | 46.46 | TRUE | 127.7 | 0 |
| 2026-02-27 | 1305 | 135.5 | CALL | 0 | 3 | 47.66 | TRUE | 0 | 0 |
| 2026-02-27 | 1310 | 118.6 | CALL | 6 | 18 | 46.51 | TRUE | 118.6 | 0 |
| 2026-02-27 | 1315 | 116.3 | CALL | 10 | 0 | 46.81 | TRUE | 116.3 | 0 |
| 2026-02-27 | 1320 | 112.52 | CALL | 1 | 11 | 47 | TRUE | 112.52 | 0 |
| 2026-02-27 | 1325 | 111.4 | CALL | 17 | 1 | 46.97 | TRUE | 111.4 | 0 |
| 2026-02-27 | 1330 | 104.01 | CALL | 5 | 14 | 46.26 | TRUE | 104.01 | 0 |
| 2026-02-27 | 1335 | 97.7 | CALL | 2 | 5 | 46.21 | TRUE | 97.7 | 0 |
| 2026-02-27 | 1340 | 96.81 | CALL | 12 | 18 | 45.91 | TRUE | 96.81 | 0 |
| 2026-02-27 | 1345 | 97 | CALL | 1 | 0 | 45.87 | TRUE | 97 | 0 |
| 2026-02-27 | 1350 | 93 | CALL | 6 | 14 | 46.03 | TRUE | 93 | 0 |
| 2026-02-27 | 1355 | 102.2 | CALL | 0 | 1 | 45.4 | TRUE | 0 | 0 |
| 2026-02-27 | 1360 | 83.57 | CALL | 0 | 17 | 45.76 | TRUE | 0 | 0 |
| 2026-02-27 | 1365 | 88.53 | CALL | 2 | 1 | 45.72 | TRUE | 88.53 | 0 |
| 2026-02-27 | 1370 | 76.2 | CALL | 0 | 29 | 44.99 | TRUE | 0 | 0 |
| 2026-02-27 | 1375 | 88 | CALL | 0 | 29 | 45.5 | TRUE | 0 | 0 |
| 2026-02-27 | 1380 | 84.5 | CALL | 0 | 29 | 44.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1385 | 88.7 | CALL | 0 | 5 | 44.78 | TRUE | 0 | 0 |
| 2026-02-27 | 1390 | 75.1 | CALL | 0 | 14 | 45.03 | TRUE | 0 | 0 |
| 2026-02-27 | 1395 | 60.26 | CALL | 0 | 13 | 44.72 | TRUE | 0 | 0 |
| 2026-02-27 | 1400 | 52.58 | CALL | 17 | 80 | 45.83 | TRUE | -6.13 | -0.1 |
| 2026-02-27 | 1405 | 64.5 | CALL | 0 | 7 | 44.53 | TRUE | 0 | 0 |
| 2026-02-27 | 1410 | 64.48 | CALL | 2 | 21 | 44.55 | FALSE | 11.06 | 0.21 |
| 2026-02-27 | 1412.5 | 51.4 | CALL | 1 | 3 | 44.77 | FALSE | 51.4 | 0 |
| 2026-02-27 | 1415 | 48.05 | CALL | 2 | 5 | 43.93 | FALSE | 0.85 | 0.02 |
| 2026-02-27 | 1417.5 | 42 | CALL | 4 | 0 | 43.78 | FALSE | 42 | 0 |
| 2026-02-27 | 1420 | 39 | CALL | 3 | 45 | 42 | FALSE | 39 | 0 |
| 2026-02-27 | 1422.5 | 43 | CALL | 2 | 0 | 46.82 | FALSE | 43 | 0 |
| 2026-02-27 | 1425 | 40.91 | CALL | 7 | 18 | 45.87 | FALSE | 40.91 | 0 |
| 2026-02-27 | 1427.5 | 43.72 | CALL | 3 | 0 | 44.25 | FALSE | 43.72 | 0 |
| 2026-02-27 | 1430 | 40.8 | CALL | 5 | 8 | 43.47 | FALSE | -8.7 | -0.18 |
| 2026-02-27 | 1432.5 | 0 | CALL | 0 | 0 | 44.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1435 | 44.19 | CALL | 1 | 20 | 44.05 | FALSE | 44.19 | 0 |
| 2026-02-27 | 1437.5 | 0 | CALL | 0 | 0 | 44.56 | FALSE | 0 | 0 |
| 2026-02-27 | 1440 | 36.3 | CALL | 12 | 21 | 43.94 | FALSE | -10.02 | -0.22 |
| 2026-02-27 | 1442.5 | 0 | CALL | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2026-02-27 | 1445 | 35.32 | CALL | 0 | 10 | 43.49 | FALSE | 0 | 0 |
| 2026-02-27 | 1447.5 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-02-27 | 1450 | 28.5 | CALL | 12 | 27 | 43.21 | FALSE | -9.5 | -0.25 |
| 2026-02-27 | 1455 | 29.6 | CALL | 3 | 7 | 46 | FALSE | 29.6 | 0 |
| 2026-02-27 | 1460 | 36 | CALL | 1 | 19 | 43.1 | FALSE | 36 | 0 |
| 2026-02-27 | 1465 | 24.08 | CALL | 3 | 5 | 43.63 | FALSE | 24.08 | 0 |
| 2026-02-27 | 1470 | 29.68 | CALL | 0 | 2 | 42.12 | FALSE | 0 | 0 |
| 2026-02-27 | 1475 | 34.86 | CALL | 0 | 3 | 42.63 | FALSE | 0 | 0 |
| 2026-02-27 | 1480 | 20.58 | CALL | 1 | 35 | 42.25 | FALSE | -5.8 | -0.22 |
| 2026-02-27 | 1485 | 0 | CALL | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-02-27 | 1490 | 23 | CALL | 3 | 13 | 41.96 | FALSE | -0.71 | -0.03 |
| 2026-02-27 | 1495 | 0 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
| 2026-02-27 | 1500 | 15 | CALL | 40 | 43 | 43.36 | FALSE | -4 | -0.21 |
| 2026-02-27 | 1510 | 13.52 | CALL | 3 | 0 | 44 | FALSE | 13.52 | 0 |
| 2026-02-27 | 1520 | 10 | CALL | 15 | 22 | 41.52 | FALSE | -4.2 | -0.3 |
| 2026-02-27 | 1530 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1540 | 8.85 | CALL | 2 | 21 | 44.15 | FALSE | -2.15 | -0.2 |
| 2026-02-27 | 1550 | 0 | CALL | 0 | 0 | 43.69 | FALSE | 0 | 0 |
| 2026-02-27 | 1560 | 6.69 | CALL | 1 | 35 | 44.47 | FALSE | -2.5 | -0.27 |
| 2026-02-27 | 1570 | 5.83 | CALL | 11 | 0 | 44.69 | FALSE | 5.83 | 0 |
| 2026-02-27 | 1580 | 7.3 | CALL | 0 | 5 | 45.53 | FALSE | 0 | 0 |
| 2026-02-27 | 1590 | 0 | CALL | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-02-27 | 1600 | 5.18 | CALL | 1 | 42 | 48.72 | FALSE | -0.42 | -0.08 |
| 2026-02-27 | 1610 | 0 | CALL | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-02-27 | 1620 | 4.6 | CALL | 25 | 51 | 50.74 | FALSE | 4.6 | 0 |
| 2026-02-27 | 1630 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2026-02-27 | 1640 | 2.31 | CALL | 25 | 107 | 46.82 | FALSE | 0.28 | 0.14 |
| 2026-02-27 | 1650 | 2.3 | CALL | 5 | 0 | 48.26 | FALSE | 2.3 | 0 |
| 2026-02-27 | 1660 | 2 | CALL | 1 | 32 | 48.46 | FALSE | 2 | 0 |
| 2026-02-27 | 1670 | 1.95 | CALL | 5 | 0 | 49.65 | FALSE | 1.95 | 0 |
| 2026-02-27 | 1680 | 2.14 | CALL | 0 | 103 | 61 | FALSE | 0 | 0 |
| 2026-02-27 | 1700 | 1.77 | CALL | 50 | 190 | 52.91 | FALSE | 0.27 | 0.18 |
| 2026-02-27 | 1720 | 6.9 | CALL | 0 | 7 | 58.71 | FALSE | 0 | 0 |
| 2026-02-27 | 1740 | 1.5 | CALL | 0 | 10 | 70.07 | FALSE | 0 | 0 |
| 2026-02-27 | 1760 | 5 | CALL | 0 | 4 | 72.96 | FALSE | 0 | 0 |
| 2026-02-27 | 1780 | 3.45 | CALL | 50 | 2 | 71.06 | FALSE | 3.45 | 0 |
| 2026-02-27 | 1800 | 1.21 | CALL | 50 | 192 | 61.99 | FALSE | 1.21 | 0 |
| 2026-02-27 | 1820 | 3.35 | CALL | 0 | 14 | 80.29 | FALSE | 0 | 0 |
| 2026-02-27 | 1840 | 4.6 | CALL | 0 | 20 | 82.95 | FALSE | 0 | 0 |
| 2026-02-27 | 1860 | 1.21 | CALL | 100 | 9 | 68.85 | FALSE | 1.21 | 0 |
| 2026-02-27 | 1880 | 1.56 | CALL | 0 | 1 | 87.75 | FALSE | 0 | 0 |
| 2026-02-27 | 1900 | 0 | CALL | 0 | 0 | 90.27 | FALSE | 0 | 0 |
| 2026-02-27 | 1920 | 4.12 | CALL | 0 | 1 | 92.35 | FALSE | 0 | 0 |
| 2026-02-27 | 1940 | 3.87 | CALL | 0 | 3 | 94.77 | FALSE | 0 | 0 |
| 2026-02-27 | 1960 | 1.75 | CALL | 0 | 1 | 97.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1980 | 2.81 | CALL | 0 | 1 | 99.52 | FALSE | 0 | 0 |
| 2026-02-27 | 2000 | 0.3 | CALL | 0 | 37 | 101.83 | FALSE | 0 | 0 |
| 2026-02-27 | 2020 | 0 | CALL | 0 | 0 | 104.12 | FALSE | 0 | 0 |
| 2026-02-27 | 600 | 0.15 | PUT | 0 | 10 | 236.33 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 0 | PUT | 0 | 0 | 232.16 | FALSE | 0 | 0 |
| 2026-02-27 | 620 | 0 | PUT | 0 | 0 | 228.06 | FALSE | 0 | 0 |
| 2026-02-27 | 630 | 0 | PUT | 0 | 0 | 224.03 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 0 | PUT | 0 | 0 | 220.06 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 0 | PUT | 0 | 0 | 216.15 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 0 | PUT | 0 | 0 | 212.31 | FALSE | 0 | 0 |
| 2026-02-27 | 670 | 0 | PUT | 0 | 0 | 208.52 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 0 | PUT | 0 | 0 | 204.78 | FALSE | 0 | 0 |
| 2026-02-27 | 690 | 0 | PUT | 0 | 0 | 201.1 | FALSE | 0 | 0 |
| 2026-02-27 | 700 | 0 | PUT | 0 | 0 | 197.47 | FALSE | 0 | 0 |
| 2026-02-27 | 710 | 0 | PUT | 0 | 0 | 193.9 | FALSE | 0 | 0 |
| 2026-02-27 | 720 | 0 | PUT | 0 | 0 | 190.37 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 0 | PUT | 0 | 0 | 186.88 | FALSE | 0 | 0 |
| 2026-02-27 | 740 | 0 | PUT | 0 | 0 | 183.45 | FALSE | 0 | 0 |
| 2026-02-27 | 750 | 1.27 | PUT | 0 | 1 | 180.06 | FALSE | 0 | 0 |
| 2026-02-27 | 760 | 0 | PUT | 0 | 0 | 176.71 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 0 | PUT | 0 | 0 | 173.4 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 0 | PUT | 0 | 0 | 170.14 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 0 | PUT | 0 | 0 | 166.91 | FALSE | 0 | 0 |
| 2026-02-27 | 800 | 1.17 | PUT | 0 | 1 | 163.72 | FALSE | 0 | 0 |
| 2026-02-27 | 810 | 0 | PUT | 0 | 0 | 160.57 | FALSE | 0 | 0 |
| 2026-02-27 | 820 | 0 | PUT | 0 | 0 | 157.45 | FALSE | 0 | 0 |
| 2026-02-27 | 830 | 2.3 | PUT | 0 | 1 | 155.01 | FALSE | 0 | 0 |
| 2026-02-27 | 840 | 2.55 | PUT | 0 | 1 | 151.95 | FALSE | 0 | 0 |
| 2026-02-27 | 850 | 4.44 | PUT | 0 | 5 | 148.93 | FALSE | 0 | 0 |
| 2026-02-27 | 860 | 0 | PUT | 0 | 0 | 145.94 | FALSE | 0 | 0 |
| 2026-02-27 | 870 | 0 | PUT | 0 | 0 | 142.97 | FALSE | 0 | 0 |
| 2026-02-27 | 880 | 3.1 | PUT | 0 | 1 | 140.04 | FALSE | 0 | 0 |
| 2026-02-27 | 890 | 0 | PUT | 0 | 0 | 137.71 | FALSE | 0 | 0 |
| 2026-02-27 | 900 | 0 | PUT | 0 | 0 | 134.83 | FALSE | 0 | 0 |
| 2026-02-27 | 910 | 0 | PUT | 0 | 0 | 131.97 | FALSE | 0 | 0 |
| 2026-02-27 | 920 | 0 | PUT | 0 | 0 | 128.6 | FALSE | 0 | 0 |
| 2026-02-27 | 930 | 0 | PUT | 0 | 0 | 126.87 | FALSE | 0 | 0 |
| 2026-02-27 | 935 | 1.8 | PUT | 0 | 2 | 125.47 | FALSE | 0 | 0 |
| 2026-02-27 | 940 | 0.4 | PUT | 1 | 2 | 86.37 | FALSE | 0.4 | 0 |
| 2026-02-27 | 945 | 1.85 | PUT | 0 | 4 | 122.18 | FALSE | 0 | 0 |
| 2026-02-27 | 950 | 1.95 | PUT | 0 | 2 | 121.82 | FALSE | 0 | 0 |
| 2026-02-27 | 955 | 2.05 | PUT | 0 | 1 | 120.45 | FALSE | 0 | 0 |
| 2026-02-27 | 960 | 2.1 | PUT | 0 | 3 | 119.08 | FALSE | 0 | 0 |
| 2026-02-27 | 965 | 2.2 | PUT | 0 | 1 | 118.2 | FALSE | 0 | 0 |
| 2026-02-27 | 970 | 1.08 | PUT | 0 | 2 | 115.87 | FALSE | 0 | 0 |
| 2026-02-27 | 975 | 2.35 | PUT | 0 | 3 | 115.47 | FALSE | 0 | 0 |
| 2026-02-27 | 980 | 4.71 | PUT | 0 | 1 | 114.12 | FALSE | 0 | 0 |
| 2026-02-27 | 985 | 2.6 | PUT | 0 | 1 | 112.77 | FALSE | 0 | 0 |
| 2026-02-27 | 990 | 0 | PUT | 0 | 0 | 99.52 | FALSE | 0 | 0 |
| 2026-02-27 | 995 | 2.8 | PUT | 0 | 1 | 110.1 | FALSE | 0 | 0 |
| 2026-02-27 | 1000 | 1 | PUT | 1 | 18 | 83.65 | FALSE | 1 | 0 |
| 2026-02-27 | 1005 | 0.9 | PUT | 1 | 7 | 81.36 | FALSE | 0.85 | 17 |
| 2026-02-27 | 1010 | 3.1 | PUT | 0 | 2 | 93.52 | FALSE | 0 | 0 |
| 2026-02-27 | 1015 | 3.4 | PUT | 0 | 2 | 104.8 | FALSE | 0 | 0 |
| 2026-02-27 | 1020 | 3.5 | PUT | 0 | 4 | 91.14 | FALSE | 0 | 0 |
| 2026-02-27 | 1025 | 3.6 | PUT | 0 | 1 | 102.18 | FALSE | 0 | 0 |
| 2026-02-27 | 1030 | 1.5 | PUT | 0 | 2 | 100.88 | FALSE | 0 | 0 |
| 2026-02-27 | 1035 | 0 | PUT | 0 | 0 | 99.58 | FALSE | 0 | 0 |
| 2026-02-27 | 1040 | 0 | PUT | 0 | 0 | 98.29 | FALSE | 0 | 0 |
| 2026-02-27 | 1045 | 4.51 | PUT | 0 | 2 | 85.25 | FALSE | 0 | 0 |
| 2026-02-27 | 1050 | 1.7 | PUT | 0 | 8 | 95.72 | FALSE | 0 | 0 |
| 2026-02-27 | 1055 | 5.4 | PUT | 0 | 1 | 94.44 | FALSE | 0 | 0 |
| 2026-02-27 | 1060 | 5.6 | PUT | 0 | 3 | 93.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1065 | 5.9 | PUT | 0 | 1 | 80.62 | FALSE | 0 | 0 |
| 2026-02-27 | 1070 | 1.7 | PUT | 0 | 1 | 90.62 | FALSE | 0 | 0 |
| 2026-02-27 | 1075 | 6.5 | PUT | 0 | 2 | 78.33 | FALSE | 0 | 0 |
| 2026-02-27 | 1080 | 6.8 | PUT | 0 | 3 | 77.61 | FALSE | 0 | 0 |
| 2026-02-27 | 1085 | 5.9 | PUT | 0 | 3 | 86.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1090 | 3.95 | PUT | 0 | 4 | 74.91 | FALSE | 0 | 0 |
| 2026-02-27 | 1095 | 2.05 | PUT | 0 | 2 | 77.34 | FALSE | 0 | 0 |
| 2026-02-27 | 1100 | 2.23 | PUT | 0 | 12 | 72.65 | FALSE | 0 | 0 |
| 2026-02-27 | 1105 | 3.12 | PUT | 1 | 28 | 74.98 | FALSE | 0.6 | 0.24 |
| 2026-02-27 | 1110 | 1.3 | PUT | 0 | 10 | 75.07 | FALSE | 0 | 0 |
| 2026-02-27 | 1115 | 0 | PUT | 0 | 0 | 73.13 | FALSE | 0 | 0 |
| 2026-02-27 | 1120 | 2.05 | PUT | 0 | 8 | 72.83 | FALSE | 0 | 0 |
| 2026-02-27 | 1125 | 3.54 | PUT | 0 | 3 | 71.67 | FALSE | 0 | 0 |
| 2026-02-27 | 1130 | 2.06 | PUT | 0 | 17 | 70.91 | FALSE | 0 | 0 |
| 2026-02-27 | 1135 | 3.35 | PUT | 0 | 6 | 69.13 | FALSE | 0 | 0 |
| 2026-02-27 | 1140 | 2.95 | PUT | 0 | 12 | 68.87 | FALSE | 0 | 0 |
| 2026-02-27 | 1145 | 11.66 | PUT | 0 | 3 | 67.41 | FALSE | 0 | 0 |
| 2026-02-27 | 1150 | 3 | PUT | 1 | 109 | 64.12 | FALSE | 3 | 0 |
| 2026-02-27 | 1155 | 0 | PUT | 0 | 0 | 66.4 | FALSE | 0 | 0 |
| 2026-02-27 | 1160 | 3.1 | PUT | 0 | 52 | 65.5 | FALSE | 0 | 0 |
| 2026-02-27 | 1165 | 4.06 | PUT | 1 | 5 | 64.71 | FALSE | 4.06 | 0 |
| 2026-02-27 | 1170 | 6 | PUT | 0 | 1 | 63.58 | FALSE | 0 | 0 |
| 2026-02-27 | 1175 | 4 | PUT | 0 | 7 | 66.04 | FALSE | 0 | 0 |
| 2026-02-27 | 1180 | 7 | PUT | 0 | 6 | 63.24 | FALSE | 0 | 0 |
| 2026-02-27 | 1185 | 4.53 | PUT | 0 | 4 | 62.42 | FALSE | 0 | 0 |
| 2026-02-27 | 1190 | 3.95 | PUT | 0 | 76 | 61.81 | FALSE | 0 | 0 |
| 2026-02-27 | 1195 | 4.1 | PUT | 0 | 190 | 61.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1200 | 5 | PUT | 2 | 183 | 59.32 | FALSE | 0 | 0 |
| 2026-02-27 | 1205 | 6.63 | PUT | 1 | 36 | 62.37 | FALSE | 0.63 | 0.11 |
| 2026-02-27 | 1210 | 4.7 | PUT | 0 | 24 | 60.18 | FALSE | 0 | 0 |
| 2026-02-27 | 1215 | 5.94 | PUT | 0 | 12 | 59.78 | FALSE | 0 | 0 |
| 2026-02-27 | 1220 | 5.54 | PUT | 1 | 13 | 55.92 | FALSE | 0.58 | 0.12 |
| 2026-02-27 | 1225 | 4.7 | PUT | 0 | 10 | 59.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1230 | 5.3 | PUT | 0 | 51 | 55.54 | FALSE | 0 | 0 |
| 2026-02-27 | 1235 | 7.88 | PUT | 0 | 14 | 56.5 | FALSE | 0 | 0 |
| 2026-02-27 | 1240 | 7.9 | PUT | 2 | 32 | 56.26 | FALSE | 1.54 | 0.24 |
| 2026-02-27 | 1245 | 4.71 | PUT | 0 | 6 | 54.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1250 | 8 | PUT | 0 | 61 | 55.52 | FALSE | 0 | 0 |
| 2026-02-27 | 1255 | 6.5 | PUT | 0 | 10 | 54.37 | FALSE | 0 | 0 |
| 2026-02-27 | 1260 | 6.8 | PUT | 0 | 165 | 52.2 | FALSE | 0 | 0 |
| 2026-02-27 | 1265 | 7.04 | PUT | 0 | 25 | 55.12 | FALSE | 0 | 0 |
| 2026-02-27 | 1270 | 14.9 | PUT | 1 | 28 | 51.95 | FALSE | 3.47 | 0.3 |
| 2026-02-27 | 1275 | 13.5 | PUT | 2 | 7 | 56.47 | FALSE | 4.6 | 0.52 |
| 2026-02-27 | 1280 | 11.9 | PUT | 0 | 40 | 52.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1285 | 8.55 | PUT | 0 | 6 | 52.27 | FALSE | 0 | 0 |
| 2026-02-27 | 1290 | 16.27 | PUT | 0 | 14 | 51.42 | FALSE | 0 | 0 |
| 2026-02-27 | 1295 | 15 | PUT | 0 | 1 | 50.18 | FALSE | 0 | 0 |
| 2026-02-27 | 1300 | 13.9 | PUT | 45 | 80 | 49.71 | FALSE | -1.3 | -0.09 |
| 2026-02-27 | 1305 | 20.31 | PUT | 0 | 26 | 48.56 | FALSE | 0 | 0 |
| 2026-02-27 | 1310 | 15.9 | PUT | 2 | 59 | 49.41 | FALSE | 2.4 | 0.18 |
| 2026-02-27 | 1315 | 17.44 | PUT | 0 | 17 | 48.64 | FALSE | 0 | 0 |
| 2026-02-27 | 1320 | 16.83 | PUT | 21 | 24 | 47.49 | FALSE | 16.83 | 0 |
| 2026-02-27 | 1325 | 16 | PUT | 1 | 12 | 44.87 | FALSE | 16 | 0 |
| 2026-02-27 | 1330 | 20.73 | PUT | 6 | 17 | 49 | FALSE | -1.27 | -0.06 |
| 2026-02-27 | 1335 | 16.8 | PUT | 0 | 11 | 47.69 | FALSE | 0 | 0 |
| 2026-02-27 | 1340 | 15.32 | PUT | 0 | 33 | 47.92 | FALSE | 0 | 0 |
| 2026-02-27 | 1345 | 27.34 | PUT | 0 | 16 | 48.33 | FALSE | 0 | 0 |
| 2026-02-27 | 1350 | 22.55 | PUT | 2 | 45 | 44.21 | FALSE | -3.45 | -0.13 |
| 2026-02-27 | 1355 | 20.33 | PUT | 0 | 6 | 46.98 | FALSE | 0 | 0 |
| 2026-02-27 | 1360 | 26 | PUT | 2 | 18 | 47.67 | FALSE | 26 | 0 |
| 2026-02-27 | 1365 | 30.36 | PUT | 0 | 14 | 47.04 | FALSE | 0 | 0 |
| 2026-02-27 | 1370 | 32 | PUT | 1 | 8 | 46.6 | FALSE | 32 | 0 |
| 2026-02-27 | 1375 | 31 | PUT | 21 | 24 | 43.6 | FALSE | 31 | 0 |
| 2026-02-27 | 1380 | 31.4 | PUT | 2 | 24 | 46.3 | FALSE | 31.4 | 0 |
| 2026-02-27 | 1385 | 37.57 | PUT | 4 | 19 | 45.91 | FALSE | 37.57 | 0 |
| 2026-02-27 | 1390 | 40.63 | PUT | 9 | 93 | 46.69 | FALSE | -2.36 | -0.05 |
| 2026-02-27 | 1395 | 39.4 | PUT | 10 | 12 | 43.28 | FALSE | 39.4 | 0 |
| 2026-02-27 | 1400 | 39.32 | PUT | 6 | 29 | 46.56 | FALSE | 1.32 | 0.03 |
| 2026-02-27 | 1405 | 43.7 | PUT | 10 | 3 | 42.73 | FALSE | 43.7 | 0 |
| 2026-02-27 | 1410 | 42.05 | PUT | 2 | 19 | 45.88 | TRUE | -9.77 | -0.19 |
| 2026-02-27 | 1412.5 | 60 | PUT | 0 | 3 | 45.95 | TRUE | 0 | 0 |
| 2026-02-27 | 1415 | 47.78 | PUT | 11 | 18 | 45.92 | TRUE | 47.78 | 0 |
| 2026-02-27 | 1417.5 | 60.9 | PUT | 0 | 9 | 45.53 | TRUE | 0 | 0 |
| 2026-02-27 | 1420 | 45.88 | PUT | 2 | 20 | 44.88 | TRUE | -7.76 | -0.14 |
| 2026-02-27 | 1422.5 | 53.02 | PUT | 26 | 0 | 42.67 | TRUE | 53.02 | 0 |
| 2026-02-27 | 1425 | 58.18 | PUT | 3 | 93 | 46.22 | TRUE | 58.18 | 0 |
| 2026-02-27 | 1427.5 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-02-27 | 1430 | 56.4 | PUT | 0 | 5 | 45.19 | TRUE | 0 | 0 |
| 2026-02-27 | 1432.5 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1435 | 45.07 | PUT | 0 | 8 | 45.3 | TRUE | 0 | 0 |
| 2026-02-27 | 1437.5 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-02-27 | 1440 | 55.52 | PUT | 1 | 52 | 45.24 | TRUE | -19.48 | -0.26 |
| 2026-02-27 | 1442.5 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-02-27 | 1445 | 54.7 | PUT | 0 | 11 | 45.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1447.5 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-02-27 | 1450 | 61.75 | PUT | 3 | 15 | 45.28 | TRUE | 61.75 | 0 |
| 2026-02-27 | 1455 | 69 | PUT | 0 | 1 | 44.99 | TRUE | 0 | 0 |
| 2026-02-27 | 1460 | 69.4 | PUT | 1 | 11 | 45.63 | TRUE | -7.96 | -0.1 |
| 2026-02-27 | 1465 | 67.8 | PUT | 2 | 2 | 45.19 | TRUE | 67.8 | 0 |
| 2026-02-27 | 1470 | 72.88 | PUT | 1 | 1 | 46.17 | TRUE | 72.88 | 0 |
| 2026-02-27 | 1475 | 77 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1480 | 74.5 | PUT | 0 | 6 | 45.2 | TRUE | 0 | 0 |
| 2026-02-27 | 1485 | 80.8 | PUT | 1 | 3 | 44.8 | TRUE | 80.8 | 0 |
| 2026-02-27 | 1490 | 84 | PUT | 1 | 0 | 44.53 | TRUE | 84 | 0 |
| 2026-02-27 | 1495 | 105.41 | PUT | 5 | 0 | 46.19 | TRUE | 105.41 | 0 |
| 2026-02-27 | 1500 | 109.46 | PUT | 5 | 2 | 46.4 | TRUE | 109.46 | 0 |
| 2026-02-27 | 1510 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1520 | 95 | PUT | 0 | 3 | 47.16 | TRUE | 0 | 0 |
| 2026-02-27 | 1530 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-02-27 | 1540 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-02-27 | 1550 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-02-27 | 1560 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-02-27 | 1570 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2026-02-27 | 1580 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-02-27 | 1590 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2026-02-27 | 1600 | 190 | PUT | 0 | 7 | 49.64 | TRUE | 0 | 0 |
| 2026-02-27 | 1610 | 0 | PUT | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1620 | 213.1 | PUT | 0 | 1 | 51.64 | TRUE | 0 | 0 |
| 2026-02-27 | 1630 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1640 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-02-27 | 1650 | 0 | PUT | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-02-27 | 1660 | 216 | PUT | 0 | 2 | 56.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1670 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-02-27 | 1680 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-02-27 | 1700 | 250.6 | PUT | 0 | 2 | 60.89 | TRUE | 0 | 0 |
| 2026-02-27 | 1720 | 0 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-02-27 | 1740 | 0 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-02-27 | 1760 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-02-27 | 1780 | 340.9 | PUT | 0 | 0 | 68.88 | TRUE | 0 | 0 |
| 2026-02-27 | 1800 | 0 | PUT | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1820 | 0 | PUT | 0 | 0 | 77.54 | TRUE | 0 | 0 |
| 2026-02-27 | 1840 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2026-02-27 | 1860 | 0 | PUT | 0 | 0 | 80.2 | TRUE | 0 | 0 |
| 2026-02-27 | 1880 | 0 | PUT | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2026-02-27 | 1900 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
| 2026-02-27 | 1920 | 0 | PUT | 0 | 0 | 85.92 | TRUE | 0 | 0 |
| 2026-02-27 | 1940 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1960 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2026-02-27 | 1980 | 0 | PUT | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2026-02-27 | 2000 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-02-27 | 2020 | 0 | PUT | 0 | 0 | 100.5 | TRUE | 0 | 0 |
| 2026-03-06 | 690 | 0 | CALL | 0 | 0 | 119.47 | TRUE | 0 | 0 |
| 2026-03-06 | 700 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 720 | 0 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
| 2026-03-06 | 730 | 0 | CALL | 0 | 0 | 97.63 | TRUE | 0 | 0 |
| 2026-03-06 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 750 | 0 | CALL | 0 | 0 | 85.46 | TRUE | 0 | 0 |
| 2026-03-06 | 760 | 0 | CALL | 0 | 0 | 98.66 | TRUE | 0 | 0 |
| 2026-03-06 | 770 | 0 | CALL | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2026-03-06 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 800 | 641.02 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 810 | 0 | CALL | 0 | 0 | 85.22 | TRUE | 0 | 0 |
| 2026-03-06 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 840 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
| 2026-03-06 | 850 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2026-03-06 | 860 | 0 | CALL | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2026-03-06 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 935 | 485.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 945 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-03-06 | 950 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 955 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 960 | 473.05 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 965 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 970 | 373.3 | CALL | 0 | 1 | 60.25 | TRUE | 0 | 0 |
| 2026-03-06 | 975 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 980 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 985 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 990 | 0 | CALL | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2026-03-06 | 995 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 1000 | 438.22 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 1005 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 1010 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-03-06 | 1015 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-03-06 | 1020 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-03-06 | 1025 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-03-06 | 1035 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-03-06 | 1040 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-03-06 | 1045 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2026-03-06 | 1050 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-03-06 | 1055 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2026-03-06 | 1060 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-03-06 | 1065 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-03-06 | 1070 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1075 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-03-06 | 1080 | 0 | CALL | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-03-06 | 1085 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-03-06 | 1090 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-03-06 | 1095 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1100 | 339.7 | CALL | 0 | 1 | 58.15 | TRUE | 0 | 0 |
| 2026-03-06 | 1105 | 329.4 | CALL | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-03-06 | 1115 | 304.02 | CALL | 0 | 3 | 57.39 | TRUE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-03-06 | 1125 | 0 | CALL | 0 | 0 | 56.79 | TRUE | 0 | 0 |
| 2026-03-06 | 1130 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-03-06 | 1135 | 300.95 | CALL | 0 | 1 | 60.4 | TRUE | 0 | 0 |
| 2026-03-06 | 1140 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-03-06 | 1145 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-03-06 | 1150 | 272.36 | CALL | 1 | 1 | 55.29 | TRUE | 272.36 | 0 |
| 2026-03-06 | 1155 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-03-06 | 1160 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-03-06 | 1165 | 0 | CALL | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1170 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1175 | 250.08 | CALL | 0 | 1 | 53.94 | TRUE | 0 | 0 |
| 2026-03-06 | 1180 | 255.31 | CALL | 0 | 1 | 52.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1185 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-03-06 | 1190 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-03-06 | 1195 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1200 | 242.4 | CALL | 0 | 1 | 52.79 | TRUE | 0 | 0 |
| 2026-03-06 | 1205 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-03-06 | 1210 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2026-03-06 | 1215 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-03-06 | 1220 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-03-06 | 1225 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2026-03-06 | 1230 | 185.8 | CALL | 0 | 2 | 50.5 | TRUE | 0 | 0 |
| 2026-03-06 | 1235 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1240 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-03-06 | 1245 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2026-03-06 | 1250 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-03-06 | 1255 | 229.5 | CALL | 0 | 1 | 48.18 | TRUE | 0 | 0 |
| 2026-03-06 | 1260 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-03-06 | 1265 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-03-06 | 1270 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1275 | 176.7 | CALL | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1280 | 151.7 | CALL | 2 | 0 | 47.18 | TRUE | 151.7 | 0 |
| 2026-03-06 | 1285 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1290 | 187.74 | CALL | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2026-03-06 | 1295 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-03-06 | 1300 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-03-06 | 1305 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-03-06 | 1310 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-03-06 | 1315 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-03-06 | 1320 | 85.65 | CALL | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2026-03-06 | 1325 | 117.3 | CALL | 2 | 1 | 46.76 | TRUE | 117.3 | 0 |
| 2026-03-06 | 1330 | 115.36 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
| 2026-03-06 | 1335 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-03-06 | 1340 | 104.9 | CALL | 0 | 5 | 45.95 | TRUE | 0 | 0 |
| 2026-03-06 | 1345 | 93.65 | CALL | 0 | 4 | 46.52 | TRUE | 0 | 0 |
| 2026-03-06 | 1350 | 109.5 | CALL | 0 | 2 | 46.26 | TRUE | 0 | 0 |
| 2026-03-06 | 1355 | 115.43 | CALL | 0 | 2 | 45.66 | TRUE | 0 | 0 |
| 2026-03-06 | 1360 | 107.99 | CALL | 0 | 3 | 46.01 | TRUE | 0 | 0 |
| 2026-03-06 | 1365 | 104.57 | CALL | 0 | 3 | 45.6 | TRUE | 0 | 0 |
| 2026-03-06 | 1370 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
| 2026-03-06 | 1375 | 101.16 | CALL | 0 | 5 | 45.22 | TRUE | 0 | 0 |
| 2026-03-06 | 1380 | 103.1 | CALL | 0 | 8 | 44.92 | TRUE | 0 | 0 |
| 2026-03-06 | 1385 | 76.2 | CALL | 0 | 10 | 45.12 | TRUE | 0 | 0 |
| 2026-03-06 | 1390 | 88.7 | CALL | 0 | 22 | 44.79 | TRUE | 0 | 0 |
| 2026-03-06 | 1395 | 94 | CALL | 0 | 12 | 44.19 | TRUE | 0 | 0 |
| 2026-03-06 | 1400 | 88.49 | CALL | 0 | 14 | 44.23 | TRUE | 0 | 0 |
| 2026-03-06 | 1405 | 65.03 | CALL | 0 | 2 | 44.78 | TRUE | 0 | 0 |
| 2026-03-06 | 1410 | 73 | CALL | 1 | 14 | 44.07 | FALSE | 3.5 | 0.05 |
| 2026-03-06 | 1415 | 113.97 | CALL | 0 | 1 | 43.99 | FALSE | 0 | 0 |
| 2026-03-06 | 1420 | 53 | CALL | 4 | 10 | 44.24 | FALSE | 53 | 0 |
| 2026-03-06 | 1425 | 53.9 | CALL | 0 | 8 | 44.09 | FALSE | 0 | 0 |
| 2026-03-06 | 1430 | 66 | CALL | 0 | 6 | 43.75 | FALSE | 0 | 0 |
| 2026-03-06 | 1435 | 60 | CALL | 0 | 14 | 44 | FALSE | 0 | 0 |
| 2026-03-06 | 1440 | 49 | CALL | 4 | 27 | 43.89 | FALSE | 5 | 0.11 |
| 2026-03-06 | 1445 | 56 | CALL | 0 | 10 | 43.92 | FALSE | 0 | 0 |
| 2026-03-06 | 1450 | 52.15 | CALL | 1 | 5 | 44.18 | FALSE | 7.02 | 0.16 |
| 2026-03-06 | 1455 | 45.77 | CALL | 0 | 6 | 43.77 | FALSE | 0 | 0 |
| 2026-03-06 | 1460 | 48.93 | CALL | 0 | 14 | 43.73 | FALSE | 0 | 0 |
| 2026-03-06 | 1465 | 0 | CALL | 0 | 0 | 43.08 | FALSE | 0 | 0 |
| 2026-03-06 | 1470 | 44.4 | CALL | 0 | 7 | 43.18 | FALSE | 0 | 0 |
| 2026-03-06 | 1475 | 44.25 | CALL | 0 | 12 | 44.02 | FALSE | 0 | 0 |
| 2026-03-06 | 1480 | 29.64 | CALL | 0 | 23 | 42.99 | FALSE | 0 | 0 |
| 2026-03-06 | 1485 | 0 | CALL | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-03-06 | 1490 | 0 | CALL | 0 | 0 | 42.71 | FALSE | 0 | 0 |
| 2026-03-06 | 1495 | 28.55 | CALL | 0 | 14 | 43.31 | FALSE | 0 | 0 |
| 2026-03-06 | 1500 | 23.5 | CALL | 5 | 28 | 42.75 | FALSE | -6.03 | -0.2 |
| 2026-03-06 | 1520 | 28.41 | CALL | 0 | 4 | 43.37 | FALSE | 0 | 0 |
| 2026-03-06 | 1540 | 17 | CALL | 0 | 9 | 44.09 | FALSE | 0 | 0 |
| 2026-03-06 | 1560 | 14.24 | CALL | 25 | 64 | 45.46 | FALSE | -1.21 | -0.08 |
| 2026-03-06 | 1580 | 12.37 | CALL | 0 | 66 | 44.95 | FALSE | 0 | 0 |
| 2026-03-06 | 1600 | 10.15 | CALL | 25 | 30 | 47.03 | FALSE | 10.15 | 0 |
| 2026-03-06 | 1620 | 8.3 | CALL | 0 | 13 | 44.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1640 | 7.7 | CALL | 0 | 3 | 46.4 | FALSE | 0 | 0 |
| 2026-03-06 | 1660 | 6.06 | CALL | 26 | 12 | 49.08 | FALSE | 6.06 | 0 |
| 2026-03-06 | 1680 | 5 | CALL | 0 | 9 | 47.15 | FALSE | 0 | 0 |
| 2026-03-06 | 1700 | 3.18 | CALL | 76 | 5 | 47.35 | FALSE | 3.18 | 0 |
| 2026-03-06 | 1720 | 4.94 | CALL | 0 | 6 | 49.8 | FALSE | 0 | 0 |
| 2026-03-06 | 1740 | 6.5 | CALL | 0 | 2 | 49.4 | FALSE | 0 | 0 |
| 2026-03-06 | 1760 | 3.75 | CALL | 25 | 5 | 55.87 | FALSE | 3.75 | 0 |
| 2026-03-06 | 1780 | 2.2 | CALL | 0 | 1 | 53.64 | FALSE | 0 | 0 |
| 2026-03-06 | 1800 | 1.26 | CALL | 78 | 7 | 50.18 | FALSE | 1.26 | 0 |
| 2026-03-06 | 1820 | 1.04 | CALL | 1 | 0 | 50.64 | FALSE | 1.04 | 0 |
| 2026-03-06 | 1840 | 3.7 | CALL | 0 | 7 | 67.6 | FALSE | 0 | 0 |
| 2026-03-06 | 1860 | 1.66 | CALL | 25 | 0 | 58.06 | FALSE | 1.66 | 0 |
| 2026-03-06 | 1880 | 0 | CALL | 0 | 0 | 71.52 | FALSE | 0 | 0 |
| 2026-03-06 | 1900 | 0.62 | CALL | 75 | 0 | 53.95 | FALSE | 0.62 | 0 |
| 2026-03-06 | 1920 | 0 | CALL | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1940 | 2.51 | CALL | 0 | 3 | 76.93 | FALSE | 0 | 0 |
| 2026-03-06 | 1960 | 0 | CALL | 0 | 0 | 78.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1980 | 0 | CALL | 0 | 0 | 70.08 | FALSE | 0 | 0 |
| 2026-03-06 | 2000 | 0.62 | CALL | 50 | 11 | 61.81 | FALSE | 0.62 | 0 |
| 2026-03-06 | 2020 | 0.3 | CALL | 0 | 34 | 83.83 | FALSE | 0 | 0 |
| 2026-03-06 | 690 | 0.1 | PUT | 0 | 10 | 144.8 | FALSE | 0 | 0 |
| 2026-03-06 | 700 | 0.1 | PUT | 0 | 1 | 159.33 | FALSE | 0 | 0 |
| 2026-03-06 | 710 | 0 | PUT | 0 | 0 | 156.44 | FALSE | 0 | 0 |
| 2026-03-06 | 720 | 0.15 | PUT | 0 | 2 | 153.6 | FALSE | 0 | 0 |
| 2026-03-06 | 730 | 0.2 | PUT | 0 | 1 | 150.79 | FALSE | 0 | 0 |
| 2026-03-06 | 740 | 0 | PUT | 0 | 0 | 148.02 | FALSE | 0 | 0 |
| 2026-03-06 | 750 | 0 | PUT | 0 | 0 | 145.29 | FALSE | 0 | 0 |
| 2026-03-06 | 760 | 0 | PUT | 0 | 0 | 142.59 | FALSE | 0 | 0 |
| 2026-03-06 | 770 | 0 | PUT | 0 | 0 | 139.92 | FALSE | 0 | 0 |
| 2026-03-06 | 780 | 0 | PUT | 0 | 0 | 137.29 | FALSE | 0 | 0 |
| 2026-03-06 | 790 | 0 | PUT | 0 | 0 | 134.68 | FALSE | 0 | 0 |
| 2026-03-06 | 800 | 0 | PUT | 0 | 0 | 132.11 | FALSE | 0 | 0 |
| 2026-03-06 | 810 | 0 | PUT | 0 | 0 | 130.11 | FALSE | 0 | 0 |
| 2026-03-06 | 820 | 0 | PUT | 0 | 0 | 127.59 | FALSE | 0 | 0 |
| 2026-03-06 | 830 | 0 | PUT | 0 | 0 | 125.09 | FALSE | 0 | 0 |
| 2026-03-06 | 840 | 0 | PUT | 0 | 0 | 122.63 | FALSE | 0 | 0 |
| 2026-03-06 | 850 | 0.34 | PUT | 2 | 1 | 83.85 | FALSE | 0.34 | 0 |
| 2026-03-06 | 860 | 0 | PUT | 0 | 0 | 118.26 | FALSE | 0 | 0 |
| 2026-03-06 | 870 | 0 | PUT | 0 | 0 | 115.87 | FALSE | 0 | 0 |
| 2026-03-06 | 880 | 1.65 | PUT | 0 | 1 | 113.96 | FALSE | 0 | 0 |
| 2026-03-06 | 890 | 1.8 | PUT | 0 | 1 | 111.6 | FALSE | 0 | 0 |
| 2026-03-06 | 900 | 0 | PUT | 0 | 0 | 109.71 | FALSE | 0 | 0 |
| 2026-03-06 | 910 | 0 | PUT | 0 | 0 | 107.4 | FALSE | 0 | 0 |
| 2026-03-06 | 920 | 1.8 | PUT | 0 | 6 | 105.52 | FALSE | 0 | 0 |
| 2026-03-06 | 930 | 0 | PUT | 0 | 0 | 103.24 | FALSE | 0 | 0 |
| 2026-03-06 | 935 | 2.4 | PUT | 0 | 1 | 102.11 | FALSE | 0 | 0 |
| 2026-03-06 | 940 | 2.5 | PUT | 0 | 1 | 100.98 | FALSE | 0 | 0 |
| 2026-03-06 | 945 | 2.1 | PUT | 0 | 1 | 99.86 | FALSE | 0 | 0 |
| 2026-03-06 | 950 | 0 | PUT | 0 | 0 | 98.74 | FALSE | 0 | 0 |
| 2026-03-06 | 955 | 1.55 | PUT | 0 | 2 | 97.63 | FALSE | 0 | 0 |
| 2026-03-06 | 960 | 1.55 | PUT | 0 | 4 | 96.52 | FALSE | 0 | 0 |
| 2026-03-06 | 965 | 0 | PUT | 0 | 0 | 95.41 | FALSE | 0 | 0 |
| 2026-03-06 | 970 | 0 | PUT | 0 | 0 | 94.32 | FALSE | 0 | 0 |
| 2026-03-06 | 975 | 2.45 | PUT | 0 | 1 | 93.22 | FALSE | 0 | 0 |
| 2026-03-06 | 980 | 2.55 | PUT | 0 | 1 | 79.14 | FALSE | 0 | 0 |
| 2026-03-06 | 985 | 0 | PUT | 0 | 0 | 91.04 | FALSE | 0 | 0 |
| 2026-03-06 | 990 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
| 2026-03-06 | 995 | 3.92 | PUT | 0 | 1 | 88.89 | FALSE | 0 | 0 |
| 2026-03-06 | 1000 | 1.55 | PUT | 13 | 5 | 72.04 | FALSE | -0.1 | -0.06 |
| 2026-03-06 | 1005 | 2.55 | PUT | 0 | 3 | 76.48 | FALSE | 0 | 0 |
| 2026-03-06 | 1010 | 1.25 | PUT | 0 | 2 | 85.68 | FALSE | 0 | 0 |
| 2026-03-06 | 1015 | 0 | PUT | 0 | 0 | 84.62 | FALSE | 0 | 0 |
| 2026-03-06 | 1020 | 2.35 | PUT | 3 | 0 | 73.19 | FALSE | 2.35 | 0 |
| 2026-03-06 | 1025 | 0.88 | PUT | 0 | 2 | 82.51 | FALSE | 0 | 0 |
| 2026-03-06 | 1030 | 1.64 | PUT | 0 | 5 | 81.46 | FALSE | 0 | 0 |
| 2026-03-06 | 1035 | 1.76 | PUT | 0 | 1 | 80.41 | FALSE | 0 | 0 |
| 2026-03-06 | 1040 | 2.2 | PUT | 0 | 69 | 79.37 | FALSE | 0 | 0 |
| 2026-03-06 | 1045 | 5.55 | PUT | 0 | 0 | 78.33 | FALSE | 0 | 0 |
| 2026-03-06 | 1050 | 3.31 | PUT | 0 | 6 | 77.3 | FALSE | 0 | 0 |
| 2026-03-06 | 1055 | 2.71 | PUT | 0 | 6 | 66.97 | FALSE | 0 | 0 |
| 2026-03-06 | 1060 | 3.3 | PUT | 0 | 3 | 66.04 | FALSE | 0 | 0 |
| 2026-03-06 | 1065 | 0 | PUT | 0 | 0 | 74.21 | FALSE | 0 | 0 |
| 2026-03-06 | 1070 | 4.92 | PUT | 0 | 3 | 68.21 | FALSE | 0 | 0 |
| 2026-03-06 | 1075 | 7.06 | PUT | 0 | 4 | 67.62 | FALSE | 0 | 0 |
| 2026-03-06 | 1080 | 6.36 | PUT | 0 | 2 | 67.03 | FALSE | 0 | 0 |
| 2026-03-06 | 1085 | 5.22 | PUT | 0 | 1 | 66.33 | FALSE | 0 | 0 |
| 2026-03-06 | 1090 | 0 | PUT | 0 | 0 | 65.8 | FALSE | 0 | 0 |
| 2026-03-06 | 1095 | 0 | PUT | 0 | 0 | 64.13 | FALSE | 0 | 0 |
| 2026-03-06 | 1100 | 2.75 | PUT | 1 | 1 | 60.06 | FALSE | 2.75 | 0 |
| 2026-03-06 | 1105 | 0 | PUT | 0 | 0 | 63.96 | FALSE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | PUT | 0 | 0 | 63.54 | FALSE | 0 | 0 |
| 2026-03-06 | 1115 | 0 | PUT | 0 | 0 | 63.31 | FALSE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | PUT | 0 | 0 | 61.5 | FALSE | 0 | 0 |
| 2026-03-06 | 1125 | 0 | PUT | 0 | 0 | 61.71 | FALSE | 0 | 0 |
| 2026-03-06 | 1130 | 5.14 | PUT | 0 | 10 | 61.01 | FALSE | 0 | 0 |
| 2026-03-06 | 1135 | 0 | PUT | 0 | 0 | 59.74 | FALSE | 0 | 0 |
| 2026-03-06 | 1140 | 11.2 | PUT | 0 | 3 | 59.38 | FALSE | 0 | 0 |
| 2026-03-06 | 1145 | 5.36 | PUT | 0 | 3 | 60.27 | FALSE | 0 | 0 |
| 2026-03-06 | 1150 | 4.46 | PUT | 0 | 4 | 57.74 | FALSE | 0 | 0 |
| 2026-03-06 | 1155 | 15.7 | PUT | 0 | 1 | 58.8 | FALSE | 0 | 0 |
| 2026-03-06 | 1160 | 0 | PUT | 0 | 0 | 58.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1165 | 6.4 | PUT | 0 | 1 | 57.02 | FALSE | 0 | 0 |
| 2026-03-06 | 1170 | 5.4 | PUT | 1 | 6 | 54.78 | FALSE | 0 | 0 |
| 2026-03-06 | 1175 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2026-03-06 | 1180 | 5.9 | PUT | 1 | 2 | 53.94 | FALSE | 5.9 | 0 |
| 2026-03-06 | 1185 | 5.6 | PUT | 0 | 1 | 56.37 | FALSE | 0 | 0 |
| 2026-03-06 | 1190 | 12 | PUT | 0 | 1 | 56 | FALSE | 0 | 0 |
| 2026-03-06 | 1195 | 13.42 | PUT | 0 | 66 | 55.41 | FALSE | 0 | 0 |
| 2026-03-06 | 1200 | 7.5 | PUT | 26 | 17 | 53.14 | FALSE | 7.5 | 0 |
| 2026-03-06 | 1205 | 12.6 | PUT | 0 | 1 | 54.28 | FALSE | 0 | 0 |
| 2026-03-06 | 1210 | 10.59 | PUT | 0 | 5 | 54.74 | FALSE | 0 | 0 |
| 2026-03-06 | 1215 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2026-03-06 | 1220 | 15.98 | PUT | 0 | 13 | 53.85 | FALSE | 0 | 0 |
| 2026-03-06 | 1225 | 25.7 | PUT | 0 | 2 | 53.59 | FALSE | 0 | 0 |
| 2026-03-06 | 1230 | 27.2 | PUT | 0 | 8 | 53.23 | FALSE | 0 | 0 |
| 2026-03-06 | 1235 | 11.3 | PUT | 0 | 1 | 52.9 | FALSE | 0 | 0 |
| 2026-03-06 | 1240 | 11.93 | PUT | 0 | 2 | 52.61 | FALSE | 0 | 0 |
| 2026-03-06 | 1245 | 11.37 | PUT | 0 | 2 | 50.98 | FALSE | 0 | 0 |
| 2026-03-06 | 1250 | 12.15 | PUT | 2 | 277 | 49.7 | FALSE | 12.15 | 0 |
| 2026-03-06 | 1255 | 15.24 | PUT | 0 | 7 | 52.29 | FALSE | 0 | 0 |
| 2026-03-06 | 1260 | 19.41 | PUT | 0 | 3 | 51.29 | FALSE | 0 | 0 |
| 2026-03-06 | 1265 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2026-03-06 | 1270 | 14.8 | PUT | 0 | 5 | 50.69 | FALSE | 0 | 0 |
| 2026-03-06 | 1275 | 12.6 | PUT | 0 | 1 | 50.33 | FALSE | 0 | 0 |
| 2026-03-06 | 1280 | 13.81 | PUT | 0 | 16 | 50.06 | FALSE | 0 | 0 |
| 2026-03-06 | 1285 | 17 | PUT | 0 | 23 | 50.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1290 | 18.7 | PUT | 0 | 39 | 49.65 | FALSE | 0 | 0 |
| 2026-03-06 | 1295 | 47.5 | PUT | 0 | 16 | 49.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1300 | 21.7 | PUT | 3 | 35 | 48.61 | FALSE | -1.26 | -0.05 |
| 2026-03-06 | 1305 | 25.27 | PUT | 0 | 12 | 49.44 | FALSE | 0 | 0 |
| 2026-03-06 | 1310 | 26.53 | PUT | 0 | 10 | 49.45 | FALSE | 0 | 0 |
| 2026-03-06 | 1315 | 37.23 | PUT | 0 | 18 | 48.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1320 | 25.7 | PUT | 0 | 6 | 47.96 | FALSE | 0 | 0 |
| 2026-03-06 | 1325 | 30.25 | PUT | 1 | 23 | 49.89 | FALSE | 30.25 | 0 |
| 2026-03-06 | 1330 | 28 | PUT | 1 | 8 | 46.42 | FALSE | -1.42 | -0.05 |
| 2026-03-06 | 1335 | 69.12 | PUT | 0 | 1 | 47.07 | FALSE | 0 | 0 |
| 2026-03-06 | 1340 | 29 | PUT | 1 | 2 | 44.42 | FALSE | 29 | 0 |
| 2026-03-06 | 1345 | 29.68 | PUT | 0 | 2 | 47.29 | FALSE | 0 | 0 |
| 2026-03-06 | 1350 | 31 | PUT | 1 | 18 | 47.73 | FALSE | -4.49 | -0.13 |
| 2026-03-06 | 1355 | 39.17 | PUT | 0 | 5 | 46.91 | FALSE | 0 | 0 |
| 2026-03-06 | 1360 | 33.3 | PUT | 1 | 11 | 46.96 | FALSE | -7.62 | -0.19 |
| 2026-03-06 | 1365 | 49.83 | PUT | 0 | 38 | 46.71 | FALSE | 0 | 0 |
| 2026-03-06 | 1370 | 39.08 | PUT | 0 | 6 | 46.66 | FALSE | 0 | 0 |
| 2026-03-06 | 1375 | 45.9 | PUT | 0 | 33 | 46.79 | FALSE | 0 | 0 |
| 2026-03-06 | 1380 | 42.05 | PUT | 0 | 5 | 46.28 | FALSE | 0 | 0 |
| 2026-03-06 | 1385 | 37.4 | PUT | 0 | 15 | 46.47 | FALSE | 0 | 0 |
| 2026-03-06 | 1390 | 39.3 | PUT | 0 | 22 | 45.44 | FALSE | 0 | 0 |
| 2026-03-06 | 1395 | 45.3 | PUT | 0 | 7 | 45.64 | FALSE | 0 | 0 |
| 2026-03-06 | 1400 | 45.02 | PUT | 0 | 12 | 45.26 | FALSE | 0 | 0 |
| 2026-03-06 | 1405 | 49.75 | PUT | 0 | 3 | 45.77 | FALSE | 0 | 0 |
| 2026-03-06 | 1410 | 45.97 | PUT | 0 | 15 | 44.83 | TRUE | 0 | 0 |
| 2026-03-06 | 1415 | 62.33 | PUT | 0 | 5 | 45.09 | TRUE | 0 | 0 |
| 2026-03-06 | 1420 | 105 | PUT | 0 | 6 | 45.42 | TRUE | 0 | 0 |
| 2026-03-06 | 1425 | 61.23 | PUT | 0 | 12 | 45.09 | TRUE | 0 | 0 |
| 2026-03-06 | 1430 | 55.36 | PUT | 0 | 5 | 44.82 | TRUE | 0 | 0 |
| 2026-03-06 | 1435 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-03-06 | 1440 | 59.8 | PUT | 0 | 7 | 45.09 | TRUE | 0 | 0 |
| 2026-03-06 | 1445 | 65 | PUT | 0 | 7 | 45.01 | TRUE | 0 | 0 |
| 2026-03-06 | 1450 | 72.24 | PUT | 0 | 4 | 44.53 | TRUE | 0 | 0 |
| 2026-03-06 | 1455 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1460 | 94.95 | PUT | 0 | 7 | 44.44 | TRUE | 0 | 0 |
| 2026-03-06 | 1465 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2026-03-06 | 1470 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1475 | 80.8 | PUT | 0 | 1 | 44.29 | TRUE | 0 | 0 |
| 2026-03-06 | 1480 | 86.4 | PUT | 0 | 6 | 44.47 | TRUE | 0 | 0 |
| 2026-03-06 | 1485 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-03-06 | 1490 | 92.4 | PUT | 0 | 1 | 45.74 | TRUE | 0 | 0 |
| 2026-03-06 | 1495 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-03-06 | 1500 | 93.23 | PUT | 0 | 5 | 44.86 | TRUE | 0 | 0 |
| 2026-03-06 | 1520 | 106.8 | PUT | 0 | 1 | 45.75 | TRUE | 0 | 0 |
| 2026-03-06 | 1540 | 122.3 | PUT | 0 | 1 | 45.51 | TRUE | 0 | 0 |
| 2026-03-06 | 1560 | 141.09 | PUT | 0 | 1 | 45.61 | TRUE | 0 | 0 |
| 2026-03-06 | 1580 | 154 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1600 | 161.27 | PUT | 0 | 1 | 47.23 | TRUE | 0 | 0 |
| 2026-03-06 | 1620 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-03-06 | 1640 | 214.2 | PUT | 0 | 1 | 49.03 | TRUE | 0 | 0 |
| 2026-03-06 | 1660 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-03-06 | 1680 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-03-06 | 1700 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2026-03-06 | 1720 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-03-06 | 1740 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
| 2026-03-06 | 1760 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1780 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2026-03-06 | 1800 | 0 | PUT | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2026-03-06 | 1820 | 0 | PUT | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-03-06 | 1840 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2026-03-06 | 1860 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1880 | 0 | PUT | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-03-06 | 1900 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-03-06 | 1920 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-03-06 | 1940 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-03-06 | 1960 | 0 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
| 2026-03-06 | 1980 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-03-06 | 2000 | 0 | PUT | 0 | 0 | 80.48 | TRUE | 0 | 0 |
| 2026-03-06 | 2020 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2026-03-13 | 710 | 0 | CALL | 0 | 0 | 96.15 | TRUE | 0 | 0 |
| 2026-03-13 | 720 | 0 | CALL | 0 | 0 | 97.46 | TRUE | 0 | 0 |
| 2026-03-13 | 730 | 0 | CALL | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-03-13 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 750 | 0 | CALL | 0 | 0 | 92.38 | TRUE | 0 | 0 |
| 2026-03-13 | 760 | 675.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 780 | 0 | CALL | 0 | 0 | 89.3 | TRUE | 0 | 0 |
| 2026-03-13 | 790 | 0 | CALL | 0 | 0 | 78.84 | TRUE | 0 | 0 |
| 2026-03-13 | 800 | 642.53 | CALL | 0 | 2 | 86.55 | TRUE | 0 | 0 |
| 2026-03-13 | 810 | 0 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2026-03-13 | 820 | 594.03 | CALL | 0 | 1 | 83.04 | TRUE | 0 | 0 |
| 2026-03-13 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 840 | 0 | CALL | 0 | 0 | 81.69 | TRUE | 0 | 0 |
| 2026-03-13 | 850 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2026-03-13 | 860 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-03-13 | 870 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-03-13 | 880 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-03-13 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 920 | 0 | CALL | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-03-13 | 930 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-03-13 | 935 | 409.1 | CALL | 0 | 2 | 73 | TRUE | 0 | 0 |
| 2026-03-13 | 940 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-03-13 | 945 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-03-13 | 950 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-03-13 | 955 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-03-13 | 960 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-03-13 | 965 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-03-13 | 970 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-03-13 | 975 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
| 2026-03-13 | 980 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-03-13 | 985 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2026-03-13 | 990 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-03-13 | 995 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | CALL | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-03-13 | 1005 | 434.95 | CALL | 0 | 1 | 57.96 | TRUE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-03-13 | 1015 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1025 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | CALL | 0 | 0 | 62.54 | TRUE | 0 | 0 |
| 2026-03-13 | 1035 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
| 2026-03-13 | 1040 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1045 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-03-13 | 1050 | 311.6 | CALL | 0 | 2 | 57.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1055 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-03-13 | 1060 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-03-13 | 1065 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-03-13 | 1070 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-03-13 | 1075 | 0 | CALL | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1085 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1090 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-03-13 | 1095 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-03-13 | 1100 | 250 | CALL | 0 | 1 | 56.18 | TRUE | 0 | 0 |
| 2026-03-13 | 1105 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-03-13 | 1125 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1130 | 280.6 | CALL | 0 | 3 | 57.81 | TRUE | 0 | 0 |
| 2026-03-13 | 1135 | 303.77 | CALL | 0 | 1 | 56.29 | TRUE | 0 | 0 |
| 2026-03-13 | 1140 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2026-03-13 | 1145 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-03-13 | 1150 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-03-13 | 1155 | 0 | CALL | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2026-03-13 | 1160 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1165 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1170 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1175 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1180 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-03-13 | 1185 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1195 | 0 | CALL | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-03-13 | 1200 | 0 | CALL | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-03-13 | 1205 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1215 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1220 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-03-13 | 1225 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-03-13 | 1230 | 217.2 | CALL | 0 | 1 | 49.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1235 | 200.83 | CALL | 0 | 3 | 50 | TRUE | 0 | 0 |
| 2026-03-13 | 1240 | 199.41 | CALL | 0 | 5 | 49.85 | TRUE | 0 | 0 |
| 2026-03-13 | 1245 | 193.37 | CALL | 0 | 4 | 49.34 | TRUE | 0 | 0 |
| 2026-03-13 | 1250 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-03-13 | 1255 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-03-13 | 1260 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2026-03-13 | 1265 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1270 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1275 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-03-13 | 1280 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1285 | 0 | CALL | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-03-13 | 1290 | 112.19 | CALL | 0 | 1 | 47.49 | TRUE | 0 | 0 |
| 2026-03-13 | 1295 | 0 | CALL | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1300 | 136.1 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
| 2026-03-13 | 1305 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1310 | 132.8 | CALL | 0 | 1 | 46.52 | TRUE | 0 | 0 |
| 2026-03-13 | 1315 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-03-13 | 1320 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1325 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1330 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-03-13 | 1335 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-03-13 | 1340 | 75.67 | CALL | 0 | 1 | 45.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1345 | 76.62 | CALL | 0 | 1 | 45.13 | TRUE | 0 | 0 |
| 2026-03-13 | 1350 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1355 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-03-13 | 1360 | 113.5 | CALL | 0 | 2 | 44.86 | TRUE | 0 | 0 |
| 2026-03-13 | 1365 | 109.8 | CALL | 0 | 1 | 45.13 | TRUE | 0 | 0 |
| 2026-03-13 | 1370 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-03-13 | 1375 | 94.9 | CALL | 0 | 1 | 43.85 | TRUE | 0 | 0 |
| 2026-03-13 | 1380 | 95 | CALL | 1 | 8 | 44.29 | TRUE | 5.6 | 0.06 |
| 2026-03-13 | 1385 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-03-13 | 1390 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-03-13 | 1395 | 77 | CALL | 0 | 24 | 43.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1400 | 100 | CALL | 0 | 30 | 43.1 | TRUE | 0 | 0 |
| 2026-03-13 | 1405 | 74 | CALL | 1 | 0 | 43.21 | TRUE | 74 | 0 |
| 2026-03-13 | 1410 | 73 | CALL | 0 | 6 | 42.85 | FALSE | 0 | 0 |
| 2026-03-13 | 1415 | 78.4 | CALL | 0 | 1 | 42.88 | FALSE | 0 | 0 |
| 2026-03-13 | 1420 | 66.12 | CALL | 2 | 7 | 42.61 | FALSE | -5.96 | -0.08 |
| 2026-03-13 | 1425 | 62.8 | CALL | 3 | 1 | 42.59 | FALSE | 62.8 | 0 |
| 2026-03-13 | 1430 | 63.95 | CALL | 3 | 6 | 42.37 | FALSE | 63.95 | 0 |
| 2026-03-13 | 1435 | 72.64 | CALL | 0 | 9 | 42.48 | FALSE | 0 | 0 |
| 2026-03-13 | 1440 | 60.05 | CALL | 0 | 12 | 42.21 | FALSE | 0 | 0 |
| 2026-03-13 | 1445 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-03-13 | 1450 | 47.5 | CALL | 4 | 2 | 42.39 | FALSE | 47.5 | 0 |
| 2026-03-13 | 1455 | 49 | CALL | 0 | 5 | 42.11 | FALSE | 0 | 0 |
| 2026-03-13 | 1460 | 50 | CALL | 2 | 3 | 42.83 | FALSE | 50 | 0 |
| 2026-03-13 | 1465 | 71.3 | CALL | 0 | 0 | 43.04 | FALSE | 0 | 0 |
| 2026-03-13 | 1470 | 54 | CALL | 0 | 6 | 43.12 | FALSE | 0 | 0 |
| 2026-03-13 | 1475 | 47 | CALL | 0 | 4 | 42.69 | FALSE | 0 | 0 |
| 2026-03-13 | 1480 | 40.75 | CALL | 1 | 5 | 44.95 | FALSE | 40.75 | 0 |
| 2026-03-13 | 1485 | 28.09 | CALL | 0 | 7 | 42.94 | FALSE | 0 | 0 |
| 2026-03-13 | 1490 | 40.97 | CALL | 0 | 1 | 42.38 | FALSE | 0 | 0 |
| 2026-03-13 | 1495 | 37.8 | CALL | 0 | 5 | 43.17 | FALSE | 0 | 0 |
| 2026-03-13 | 1500 | 40 | CALL | 2 | 7 | 42.93 | FALSE | 40 | 0 |
| 2026-03-13 | 1520 | 32.1 | CALL | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-03-13 | 1540 | 32.6 | CALL | 0 | 1 | 42.5 | FALSE | 0 | 0 |
| 2026-03-13 | 1560 | 21.85 | CALL | 0 | 2 | 42.5 | FALSE | 0 | 0 |
| 2026-03-13 | 1580 | 14.55 | CALL | 0 | 1 | 42.72 | FALSE | 0 | 0 |
| 2026-03-13 | 1600 | 16.16 | CALL | 2 | 2 | 42.26 | FALSE | 16.16 | 0 |
| 2026-03-13 | 1620 | 10.85 | CALL | 2 | 0 | 43.88 | FALSE | 10.85 | 0 |
| 2026-03-13 | 1640 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2026-03-13 | 1660 | 8.15 | CALL | 0 | 4 | 44.03 | FALSE | 0 | 0 |
| 2026-03-13 | 1680 | 9.22 | CALL | 0 | 3 | 44.12 | FALSE | 0 | 0 |
| 2026-03-13 | 1700 | 6.79 | CALL | 0 | 6 | 44.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1720 | 6.38 | CALL | 0 | 4 | 44.79 | FALSE | 0 | 0 |
| 2026-03-13 | 1740 | 0 | CALL | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-03-13 | 1760 | 0 | CALL | 0 | 0 | 46.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1780 | 3.3 | CALL | 1 | 2 | 48.7 | FALSE | 3.3 | 0 |
| 2026-03-13 | 1800 | 5.7 | CALL | 0 | 2 | 49.14 | FALSE | 0 | 0 |
| 2026-03-13 | 1820 | 2.6 | CALL | 0 | 1 | 56.22 | FALSE | 0 | 0 |
| 2026-03-13 | 1840 | 4.4 | CALL | 0 | 4 | 58.08 | FALSE | 0 | 0 |
| 2026-03-13 | 1860 | 0 | CALL | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2026-03-13 | 1880 | 5 | CALL | 0 | 1 | 61.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1900 | 0 | CALL | 0 | 0 | 63.22 | FALSE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | CALL | 0 | 0 | 64.69 | FALSE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | CALL | 0 | 0 | 66.12 | FALSE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | CALL | 0 | 0 | 67.78 | FALSE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | CALL | 0 | 0 | 69.15 | FALSE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | CALL | 0 | 0 | 70.76 | FALSE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | CALL | 0 | 0 | 72.05 | FALSE | 0 | 0 |
| 2026-03-13 | 710 | 0 | PUT | 0 | 0 | 134.75 | FALSE | 0 | 0 |
| 2026-03-13 | 720 | 0 | PUT | 0 | 0 | 132.3 | FALSE | 0 | 0 |
| 2026-03-13 | 730 | 0 | PUT | 0 | 0 | 129.88 | FALSE | 0 | 0 |
| 2026-03-13 | 740 | 0 | PUT | 0 | 0 | 128.01 | FALSE | 0 | 0 |
| 2026-03-13 | 750 | 0 | PUT | 0 | 0 | 125.65 | FALSE | 0 | 0 |
| 2026-03-13 | 760 | 0 | PUT | 0 | 0 | 123.32 | FALSE | 0 | 0 |
| 2026-03-13 | 770 | 0 | PUT | 0 | 0 | 121.01 | FALSE | 0 | 0 |
| 2026-03-13 | 780 | 0 | PUT | 0 | 0 | 118.74 | FALSE | 0 | 0 |
| 2026-03-13 | 790 | 0 | PUT | 0 | 0 | 116.49 | FALSE | 0 | 0 |
| 2026-03-13 | 800 | 0 | PUT | 0 | 0 | 114.73 | FALSE | 0 | 0 |
| 2026-03-13 | 810 | 0 | PUT | 0 | 0 | 112.53 | FALSE | 0 | 0 |
| 2026-03-13 | 820 | 0 | PUT | 0 | 0 | 110.36 | FALSE | 0 | 0 |
| 2026-03-13 | 830 | 0 | PUT | 0 | 0 | 108.64 | FALSE | 0 | 0 |
| 2026-03-13 | 840 | 0 | PUT | 0 | 0 | 106.5 | FALSE | 0 | 0 |
| 2026-03-13 | 850 | 0 | PUT | 0 | 0 | 104.39 | FALSE | 0 | 0 |
| 2026-03-13 | 860 | 0 | PUT | 0 | 0 | 102.71 | FALSE | 0 | 0 |
| 2026-03-13 | 870 | 0 | PUT | 0 | 0 | 100.63 | FALSE | 0 | 0 |
| 2026-03-13 | 880 | 0 | PUT | 0 | 0 | 98.97 | FALSE | 0 | 0 |
| 2026-03-13 | 890 | 1.6 | PUT | 0 | 1 | 96.93 | FALSE | 0 | 0 |
| 2026-03-13 | 900 | 1.6 | PUT | 1 | 5 | 78.95 | FALSE | 0.6 | 0.6 |
| 2026-03-13 | 910 | 1.75 | PUT | 0 | 1 | 92.91 | FALSE | 0 | 0 |
| 2026-03-13 | 920 | 0 | PUT | 0 | 0 | 90.93 | FALSE | 0 | 0 |
| 2026-03-13 | 930 | 0 | PUT | 0 | 0 | 88.96 | FALSE | 0 | 0 |
| 2026-03-13 | 935 | 0 | PUT | 0 | 0 | 87.99 | FALSE | 0 | 0 |
| 2026-03-13 | 940 | 0 | PUT | 0 | 0 | 87.02 | FALSE | 0 | 0 |
| 2026-03-13 | 945 | 0 | PUT | 0 | 0 | 86.05 | FALSE | 0 | 0 |
| 2026-03-13 | 950 | 1.7 | PUT | 1 | 5 | 71.15 | FALSE | 1.7 | 0 |
| 2026-03-13 | 955 | 1.75 | PUT | 1 | 2 | 70.63 | FALSE | 1.75 | 0 |
| 2026-03-13 | 960 | 1.75 | PUT | 2 | 0 | 69.8 | FALSE | 1.75 | 0 |
| 2026-03-13 | 965 | 0 | PUT | 0 | 0 | 82.23 | FALSE | 0 | 0 |
| 2026-03-13 | 970 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
| 2026-03-13 | 975 | 3.3 | PUT | 0 | 3 | 80.34 | FALSE | 0 | 0 |
| 2026-03-13 | 980 | 3 | PUT | 0 | 1 | 70.12 | FALSE | 0 | 0 |
| 2026-03-13 | 985 | 0 | PUT | 0 | 0 | 78.46 | FALSE | 0 | 0 |
| 2026-03-13 | 990 | 4 | PUT | 0 | 1 | 77.53 | FALSE | 0 | 0 |
| 2026-03-13 | 995 | 2.45 | PUT | 0 | 3 | 76.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1000 | 3.5 | PUT | 0 | 2 | 74.06 | FALSE | 0 | 0 |
| 2026-03-13 | 1005 | 3.9 | PUT | 0 | 1 | 69.79 | FALSE | 0 | 0 |
| 2026-03-13 | 1010 | 2.6 | PUT | 1 | 0 | 65.87 | FALSE | 2.6 | 0 |
| 2026-03-13 | 1015 | 2.7 | PUT | 1 | 0 | 65.46 | FALSE | 2.7 | 0 |
| 2026-03-13 | 1020 | 2.8 | PUT | 1 | 0 | 65.04 | FALSE | 2.8 | 0 |
| 2026-03-13 | 1025 | 0 | PUT | 0 | 0 | 66.51 | FALSE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | PUT | 0 | 0 | 65.38 | FALSE | 0 | 0 |
| 2026-03-13 | 1035 | 0 | PUT | 0 | 0 | 65.59 | FALSE | 0 | 0 |
| 2026-03-13 | 1040 | 3.5 | PUT | 2 | 2 | 64.3 | FALSE | 3.5 | 0 |
| 2026-03-13 | 1045 | 0 | PUT | 0 | 0 | 63.53 | FALSE | 0 | 0 |
| 2026-03-13 | 1050 | 3.4 | PUT | 0 | 1 | 62.85 | FALSE | 0 | 0 |
| 2026-03-13 | 1055 | 3.5 | PUT | 1 | 5 | 61.75 | FALSE | 3.5 | 0 |
| 2026-03-13 | 1060 | 7.3 | PUT | 0 | 2 | 60.22 | FALSE | 0 | 0 |
| 2026-03-13 | 1065 | 0 | PUT | 0 | 0 | 63.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1070 | 2.92 | PUT | 0 | 1 | 63.51 | FALSE | 0 | 0 |
| 2026-03-13 | 1075 | 0 | PUT | 0 | 0 | 61.6 | FALSE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | PUT | 0 | 0 | 61.14 | FALSE | 0 | 0 |
| 2026-03-13 | 1085 | 4.5 | PUT | 0 | 2 | 60.28 | FALSE | 0 | 0 |
| 2026-03-13 | 1090 | 5.1 | PUT | 0 | 1 | 59.74 | FALSE | 0 | 0 |
| 2026-03-13 | 1095 | 5.6 | PUT | 1 | 0 | 60.74 | FALSE | 5.6 | 0 |
| 2026-03-13 | 1100 | 5.1 | PUT | 0 | 2 | 60.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1105 | 0 | PUT | 0 | 0 | 59.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | PUT | 0 | 0 | 58.95 | FALSE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | PUT | 0 | 0 | 58.56 | FALSE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | PUT | 0 | 0 | 58.31 | FALSE | 0 | 0 |
| 2026-03-13 | 1125 | 5.35 | PUT | 0 | 5 | 58.03 | FALSE | 0 | 0 |
| 2026-03-13 | 1130 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
| 2026-03-13 | 1135 | 0 | PUT | 0 | 0 | 57.41 | FALSE | 0 | 0 |
| 2026-03-13 | 1140 | 15.29 | PUT | 0 | 1 | 57.06 | FALSE | 0 | 0 |
| 2026-03-13 | 1145 | 0 | PUT | 0 | 0 | 56.87 | FALSE | 0 | 0 |
| 2026-03-13 | 1150 | 7.97 | PUT | 0 | 2 | 55.51 | FALSE | 0 | 0 |
| 2026-03-13 | 1155 | 8.1 | PUT | 0 | 1 | 56.16 | FALSE | 0 | 0 |
| 2026-03-13 | 1160 | 7.44 | PUT | 10 | 0 | 52.95 | FALSE | 7.44 | 0 |
| 2026-03-13 | 1165 | 0 | PUT | 0 | 0 | 55.93 | FALSE | 0 | 0 |
| 2026-03-13 | 1170 | 13.9 | PUT | 0 | 1 | 55.14 | FALSE | 0 | 0 |
| 2026-03-13 | 1175 | 0 | PUT | 0 | 0 | 55.18 | FALSE | 0 | 0 |
| 2026-03-13 | 1180 | 9.2 | PUT | 1 | 1 | 52.24 | FALSE | -0.9 | -0.09 |
| 2026-03-13 | 1185 | 13.69 | PUT | 0 | 1 | 54.07 | FALSE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2026-03-13 | 1195 | 9.07 | PUT | 0 | 2 | 53.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1200 | 18.14 | PUT | 0 | 3 | 53.42 | FALSE | 0 | 0 |
| 2026-03-13 | 1205 | 0 | PUT | 0 | 0 | 53.08 | FALSE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | PUT | 0 | 0 | 52.78 | FALSE | 0 | 0 |
| 2026-03-13 | 1215 | 0 | PUT | 0 | 0 | 52.21 | FALSE | 0 | 0 |
| 2026-03-13 | 1220 | 17.3 | PUT | 0 | 2 | 52.16 | FALSE | 0 | 0 |
| 2026-03-13 | 1225 | 12.15 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
| 2026-03-13 | 1230 | 0 | PUT | 0 | 0 | 51.27 | FALSE | 0 | 0 |
| 2026-03-13 | 1235 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2026-03-13 | 1240 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
| 2026-03-13 | 1245 | 0 | PUT | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1250 | 16.7 | PUT | 1 | 5 | 48.01 | FALSE | 16.7 | 0 |
| 2026-03-13 | 1255 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-03-13 | 1260 | 25.38 | PUT | 0 | 3 | 49.9 | FALSE | 0 | 0 |
| 2026-03-13 | 1265 | 0 | PUT | 0 | 0 | 49.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1270 | 22.45 | PUT | 0 | 12 | 48.85 | FALSE | 0 | 0 |
| 2026-03-13 | 1275 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
| 2026-03-13 | 1280 | 29.6 | PUT | 0 | 3 | 48.89 | FALSE | 0 | 0 |
| 2026-03-13 | 1285 | 25.62 | PUT | 0 | 5 | 48.24 | FALSE | 0 | 0 |
| 2026-03-13 | 1290 | 26.12 | PUT | 0 | 26 | 48 | FALSE | 0 | 0 |
| 2026-03-13 | 1295 | 38.25 | PUT | 0 | 3 | 47.81 | FALSE | 0 | 0 |
| 2026-03-13 | 1300 | 25 | PUT | 3 | 43 | 44.86 | FALSE | 25 | 0 |
| 2026-03-13 | 1305 | 29.9 | PUT | 0 | 6 | 47.58 | FALSE | 0 | 0 |
| 2026-03-13 | 1310 | 26.8 | PUT | 0 | 4 | 47.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1315 | 28.9 | PUT | 0 | 10 | 47.52 | FALSE | 0 | 0 |
| 2026-03-13 | 1320 | 48.3 | PUT | 0 | 5 | 47.13 | FALSE | 0 | 0 |
| 2026-03-13 | 1325 | 31.31 | PUT | 0 | 21 | 47.19 | FALSE | 0 | 0 |
| 2026-03-13 | 1330 | 33.51 | PUT | 0 | 11 | 46.55 | FALSE | 0 | 0 |
| 2026-03-13 | 1335 | 54.01 | PUT | 0 | 1 | 46.8 | FALSE | 0 | 0 |
| 2026-03-13 | 1340 | 43.11 | PUT | 0 | 2 | 46.02 | FALSE | 0 | 0 |
| 2026-03-13 | 1345 | 37.49 | PUT | 0 | 1 | 46.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1350 | 35.44 | PUT | 1 | 1 | 46.33 | FALSE | 35.44 | 0 |
| 2026-03-13 | 1355 | 40.2 | PUT | 0 | 11 | 46.03 | FALSE | 0 | 0 |
| 2026-03-13 | 1360 | 46.44 | PUT | 2 | 26 | 45.62 | FALSE | 46.44 | 0 |
| 2026-03-13 | 1365 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1370 | 66.71 | PUT | 0 | 1 | 45.52 | FALSE | 0 | 0 |
| 2026-03-13 | 1375 | 47.5 | PUT | 0 | 5 | 44.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1380 | 54.14 | PUT | 0 | 4 | 43.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1385 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
| 2026-03-13 | 1390 | 53.3 | PUT | 0 | 11 | 44.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1395 | 60.76 | PUT | 0 | 11 | 43.3 | FALSE | 0 | 0 |
| 2026-03-13 | 1400 | 63.25 | PUT | 0 | 14 | 43.55 | FALSE | 0 | 0 |
| 2026-03-13 | 1405 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
| 2026-03-13 | 1410 | 64.19 | PUT | 1 | 3 | 41.92 | TRUE | 64.19 | 0 |
| 2026-03-13 | 1415 | 66.49 | PUT | 2 | 1 | 43.2 | TRUE | 66.49 | 0 |
| 2026-03-13 | 1420 | 67.05 | PUT | 1 | 7 | 42.74 | TRUE | -5.5 | -0.08 |
| 2026-03-13 | 1425 | 58.79 | PUT | 0 | 7 | 43.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1430 | 71.84 | PUT | 0 | 8 | 42.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1435 | 73.61 | PUT | 0 | 2 | 42.67 | TRUE | 0 | 0 |
| 2026-03-13 | 1440 | 74.65 | PUT | 1 | 3 | 42.51 | TRUE | 74.65 | 0 |
| 2026-03-13 | 1445 | 86.05 | PUT | 0 | 3 | 42.64 | TRUE | 0 | 0 |
| 2026-03-13 | 1450 | 79.8 | PUT | 0 | 1 | 42.79 | TRUE | 0 | 0 |
| 2026-03-13 | 1455 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1460 | 86.8 | PUT | 0 | 1 | 43.6 | TRUE | 0 | 0 |
| 2026-03-13 | 1465 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-03-13 | 1470 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1475 | 92.4 | PUT | 0 | 1 | 43.37 | TRUE | 0 | 0 |
| 2026-03-13 | 1480 | 97.25 | PUT | 0 | 2 | 44.33 | TRUE | 0 | 0 |
| 2026-03-13 | 1485 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-03-13 | 1490 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-03-13 | 1495 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-03-13 | 1500 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-03-13 | 1520 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
| 2026-03-13 | 1540 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-03-13 | 1560 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2026-03-13 | 1580 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-03-13 | 1600 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1620 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-03-13 | 1640 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1660 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-03-13 | 1680 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-03-13 | 1700 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-03-13 | 1720 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-03-13 | 1740 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-03-13 | 1760 | 0 | PUT | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2026-03-13 | 1780 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-03-13 | 1800 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-03-13 | 1820 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-03-13 | 1840 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-03-13 | 1860 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2026-03-13 | 1880 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
| 2026-03-13 | 1900 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | PUT | 0 | 0 | 63.99 | TRUE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | PUT | 0 | 0 | 67.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | PUT | 0 | 0 | 70.41 | TRUE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | PUT | 0 | 0 | 71.82 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 1116.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 1108.3 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 647.8 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 179.97 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 794.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 888 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 566.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 866 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 581.4 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 674.36 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 616 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 606 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 717.5 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 485.83 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 722.5 | CALL | 1 | 77 | 0 | TRUE | 722.5 | 0 |
| 2026-03-20 | 710 | 353.97 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 706.99 | CALL | 0 | 65 | 69.51 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 597.52 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 683.67 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 694 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 660 | CALL | 2 | 81 | 71.65 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 578.05 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 650.12 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 483.2 | CALL | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 613.17 | CALL | 0 | 514 | 74.12 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 439.66 | CALL | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 532.35 | CALL | 0 | 63 | 73.24 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 216.61 | CALL | 0 | 157 | 65.45 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 343 | CALL | 0 | 34 | 59.7 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 583.65 | CALL | 0 | 132 | 53.23 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 566.49 | CALL | 0 | 63 | 74.2 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 461.45 | CALL | 0 | 46 | 63.33 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 362.3 | CALL | 0 | 27 | 76.05 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 547.55 | CALL | 0 | 59 | 61.09 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 529 | CALL | 0 | 256 | 66.56 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 442.61 | CALL | 0 | 68 | 64.8 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 321.51 | CALL | 0 | 147 | 69.49 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 423.28 | CALL | 0 | 34 | 67.2 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 464.19 | CALL | 0 | 19 | 66.58 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 404.25 | CALL | 0 | 184 | 62 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 444.72 | CALL | 0 | 52 | 61.55 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 493.19 | CALL | 0 | 144 | 60.88 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 421.6 | CALL | 0 | 2 | 60.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 441.52 | CALL | 0 | 155 | 61.01 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 422.02 | CALL | 0 | 70 | 58.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 366.2 | CALL | 0 | 90 | 60.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 364.4 | CALL | 0 | 148 | 58.96 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 338 | CALL | 5 | 197 | 61.94 | TRUE | 338 | 0 |
| 2026-03-20 | 1100 | 343.6 | CALL | 0 | 228 | 55.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 312.19 | CALL | 2 | 389 | 53.6 | TRUE | 312.19 | 0 |
| 2026-03-20 | 1140 | 287.66 | CALL | 1 | 133 | 51.41 | TRUE | 287.66 | 0 |
| 2026-03-20 | 1150 | 290.1 | CALL | 5 | 33 | 54.12 | TRUE | 290.1 | 0 |
| 2026-03-20 | 1160 | 275.19 | CALL | 2 | 218 | 53.89 | TRUE | 275.19 | 0 |
| 2026-03-20 | 1170 | 260.3 | CALL | 0 | 25 | 50.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 248.4 | CALL | 8 | 59 | 51.92 | TRUE | 248.4 | 0 |
| 2026-03-20 | 1190 | 266.2 | CALL | 0 | 10 | 52.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 239.05 | CALL | 6 | 159 | 51.1 | TRUE | 239.05 | 0 |
| 2026-03-20 | 1210 | 209.9 | CALL | 0 | 5 | 49.93 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 235.65 | CALL | 0 | 121 | 48.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1230 | 206.5 | CALL | 0 | 1 | 48.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 206.8 | CALL | 3 | 235 | 48.65 | TRUE | 206.8 | 0 |
| 2026-03-20 | 1250 | 194.65 | CALL | 0 | 7 | 48.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 186.38 | CALL | 1 | 131 | 47.24 | TRUE | 0.18 | 0 |
| 2026-03-20 | 1270 | 138.6 | CALL | 0 | 3 | 47.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 162.6 | CALL | 6 | 178 | 49.87 | TRUE | 162.6 | 0 |
| 2026-03-20 | 1290 | 164.5 | CALL | 0 | 24 | 46.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 161.3 | CALL | 0 | 239 | 48 | TRUE | 0 | 0 |
| 2026-03-20 | 1310 | 140.35 | CALL | 0 | 40 | 47.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 145.3 | CALL | 0 | 87 | 46.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1330 | 141.7 | CALL | 2 | 68 | 45.95 | TRUE | 11.95 | 0.09 |
| 2026-03-20 | 1340 | 122.76 | CALL | 0 | 105 | 46.49 | TRUE | 0 | 0 |
| 2026-03-20 | 1350 | 118.27 | CALL | 0 | 80 | 44.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 126.1 | CALL | 0 | 391 | 45.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1370 | 119 | CALL | 0 | 41 | 44.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 100.4 | CALL | 7 | 340 | 45.17 | TRUE | -9.5 | -0.09 |
| 2026-03-20 | 1390 | 93.1 | CALL | 3 | 70 | 44.55 | TRUE | -14.4 | -0.13 |
| 2026-03-20 | 1400 | 90.27 | CALL | 3 | 331 | 44.31 | TRUE | -5.93 | -0.06 |
| 2026-03-20 | 1410 | 75.8 | CALL | 22 | 62 | 44.07 | FALSE | -7.9 | -0.09 |
| 2026-03-20 | 1420 | 75.25 | CALL | 11 | 152 | 44.29 | FALSE | -5.87 | -0.07 |
| 2026-03-20 | 1440 | 61.37 | CALL | 11 | 433 | 43.39 | FALSE | -6.39 | -0.09 |
| 2026-03-20 | 1460 | 53 | CALL | 12 | 386 | 43.06 | FALSE | -6.88 | -0.11 |
| 2026-03-20 | 1480 | 47.85 | CALL | 8 | 811 | 42.96 | FALSE | -9.04 | -0.16 |
| 2026-03-20 | 1500 | 41 | CALL | 12 | 426 | 43.89 | FALSE | -4.26 | -0.09 |
| 2026-03-20 | 1520 | 38.7 | CALL | 0 | 125 | 42.43 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 30.6 | CALL | 4 | 685 | 41.68 | FALSE | -1.88 | -0.06 |
| 2026-03-20 | 1560 | 23.8 | CALL | 30 | 855 | 42.29 | FALSE | -4.33 | -0.15 |
| 2026-03-20 | 1580 | 21.55 | CALL | 17 | 118 | 41.77 | FALSE | -2.48 | -0.1 |
| 2026-03-20 | 1600 | 17.5 | CALL | 12 | 504 | 42.84 | FALSE | -3.4 | -0.16 |
| 2026-03-20 | 1620 | 15.5 | CALL | 4 | 194 | 42.52 | FALSE | -2.7 | -0.15 |
| 2026-03-20 | 1640 | 14.7 | CALL | 45 | 124 | 42.07 | FALSE | -1.2 | -0.08 |
| 2026-03-20 | 1660 | 11 | CALL | 9 | 2132 | 43.75 | FALSE | -0.93 | -0.08 |
| 2026-03-20 | 1680 | 9.4 | CALL | 1 | 22 | 44.04 | FALSE | -2.83 | -0.23 |
| 2026-03-20 | 1700 | 8.55 | CALL | 5 | 189 | 43.8 | FALSE | -1.25 | -0.13 |
| 2026-03-20 | 1720 | 6.21 | CALL | 3 | 36 | 43.61 | FALSE | 6.21 | 0 |
| 2026-03-20 | 1740 | 5.29 | CALL | 3 | 93 | 43.93 | FALSE | -1.53 | -0.22 |
| 2026-03-20 | 1760 | 4.89 | CALL | 9 | 21 | 44.99 | FALSE | 4.89 | 0 |
| 2026-03-20 | 1780 | 5.2 | CALL | 0 | 292 | 44.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 3.43 | CALL | 7 | 223 | 45.26 | FALSE | -1.32 | -0.28 |
| 2026-03-20 | 1820 | 3.15 | CALL | 3 | 182 | 46.16 | FALSE | -1.15 | -0.27 |
| 2026-03-20 | 1840 | 2.5 | CALL | 2 | 8 | 45.86 | FALSE | 2.5 | 0 |
| 2026-03-20 | 1860 | 2.16 | CALL | 1 | 390 | 46.24 | FALSE | -1.01 | -0.32 |
| 2026-03-20 | 1880 | 1.94 | CALL | 1 | 159 | 46.89 | FALSE | 1.94 | 0 |
| 2026-03-20 | 1900 | 1.65 | CALL | 3 | 322 | 47.12 | FALSE | -0.65 | -0.28 |
| 2026-03-20 | 1920 | 2.42 | CALL | 0 | 2 | 47.46 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 1.55 | CALL | 2 | 8 | 49.38 | FALSE | 1.55 | 0 |
| 2026-03-20 | 1960 | 1.4 | CALL | 2 | 8 | 49.97 | FALSE | 1.4 | 0 |
| 2026-03-20 | 1980 | 1.12 | CALL | 4 | 11 | 49.7 | FALSE | 1.12 | 0 |
| 2026-03-20 | 2000 | 1.1 | CALL | 2 | 908 | 50.82 | FALSE | -0.39 | -0.26 |
| 2026-03-20 | 2020 | 0.9 | CALL | 4 | 2861 | 50.69 | FALSE | -0.22 | -0.2 |
| 2026-03-20 | 2040 | 0.71 | CALL | 20 | 9 | 50.37 | FALSE | -0.39 | -0.35 |
| 2026-03-20 | 2060 | 0.52 | CALL | 64 | 875 | 49.65 | FALSE | -0.37 | -0.42 |
| 2026-03-20 | 300 | 0.06 | PUT | 0 | 32 | 188.74 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 251.01 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 245.86 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 240.89 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 236.08 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.18 | PUT | 0 | 115 | 231.43 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 226.91 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 222.53 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 218.27 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.07 | PUT | 0 | 125 | 214.13 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 171.19 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 206.19 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.05 | PUT | 0 | 152 | 164.83 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 198.65 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 195.02 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.1 | PUT | 0 | 68 | 191.47 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.11 | PUT | 0 | 42 | 188.01 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.1 | PUT | 0 | 53 | 184.63 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 4.24 | PUT | 3 | 62 | 180.9 | FALSE | 4.24 | 0 |
| 2026-03-20 | 490 | 0.34 | PUT | 0 | 48 | 178.08 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.5 | PUT | 0 | 146 | 174.91 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.5 | PUT | 0 | 152 | 168.77 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.25 | PUT | 0 | 78 | 162.86 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.05 | PUT | 0 | 171 | 157.18 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.15 | PUT | 2 | 137 | 100.48 | FALSE | -0.17 | -0.53 |
| 2026-03-20 | 600 | 0.18 | PUT | 4 | 307 | 98.49 | FALSE | -0.1 | -0.36 |
| 2026-03-20 | 620 | 0.23 | PUT | 70 | 302 | 97.18 | FALSE | 0.23 | 0 |
| 2026-03-20 | 640 | 0.44 | PUT | 95 | 255 | 100.13 | FALSE | 0.12 | 0.38 |
| 2026-03-20 | 650 | 0.27 | PUT | 78 | 414 | 93.38 | FALSE | -0.08 | -0.23 |
| 2026-03-20 | 660 | 0.24 | PUT | 90 | 140 | 90.58 | FALSE | -0.14 | -0.37 |
| 2026-03-20 | 670 | 0.25 | PUT | 40 | 205 | 89.25 | FALSE | -0.15 | -0.38 |
| 2026-03-20 | 680 | 0.33 | PUT | 40 | 321 | 90.12 | FALSE | -0.13 | -0.28 |
| 2026-03-20 | 690 | 0.33 | PUT | 0 | 122 | 102.33 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 0.57 | PUT | 0 | 601 | 98.64 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 0.48 | PUT | 0 | 122 | 96.81 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 0.53 | PUT | 0 | 126 | 90.09 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 0.55 | PUT | 0 | 73 | 93.8 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 0.6 | PUT | 1 | 60 | 85.88 | FALSE | 0.04 | 0.07 |
| 2026-03-20 | 750 | 1.1 | PUT | 1 | 129 | 90.82 | FALSE | 0.43 | 0.64 |
| 2026-03-20 | 760 | 0.62 | PUT | 0 | 250 | 84.14 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 0.65 | PUT | 68 | 43 | 81.77 | FALSE | -0.32 | -0.33 |
| 2026-03-20 | 780 | 0.65 | PUT | 67 | 130 | 80.17 | FALSE | -0.35 | -0.35 |
| 2026-03-20 | 790 | 0.75 | PUT | 46 | 104 | 79.98 | FALSE | -0.25 | -0.25 |
| 2026-03-20 | 800 | 0.82 | PUT | 5 | 277 | 79.27 | FALSE | -0.16 | -0.16 |
| 2026-03-20 | 810 | 0.94 | PUT | 0 | 79 | 84.23 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 1.12 | PUT | 2 | 100 | 79.28 | FALSE | 1.12 | 0 |
| 2026-03-20 | 830 | 1.2 | PUT | 2 | 148 | 78.41 | FALSE | 1.2 | 0 |
| 2026-03-20 | 840 | 1.37 | PUT | 0 | 82 | 77.46 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 1.15 | PUT | 50 | 89 | 74.8 | FALSE | -0.15 | -0.12 |
| 2026-03-20 | 860 | 1.48 | PUT | 0 | 124 | 72.35 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 1.4 | PUT | 0 | 53 | 78.87 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 1.6 | PUT | 2 | 146 | 73.57 | FALSE | 1.6 | 0 |
| 2026-03-20 | 890 | 1.8 | PUT | 2 | 246 | 73.28 | FALSE | 1.8 | 0 |
| 2026-03-20 | 900 | 1.87 | PUT | 32 | 713 | 72.12 | FALSE | -0.13 | -0.07 |
| 2026-03-20 | 910 | 4.2 | PUT | 0 | 66 | 67.04 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 2.9 | PUT | 0 | 204 | 73.43 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 4.7 | PUT | 0 | 106 | 72.46 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 2.15 | PUT | 0 | 80 | 65.41 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 3.15 | PUT | 1 | 93 | 70.25 | FALSE | 0.05 | 0.02 |
| 2026-03-20 | 960 | 3.4 | PUT | 0 | 130 | 67.46 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 2.2 | PUT | 0 | 15 | 64.65 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 3.24 | PUT | 0 | 161 | 63.12 | FALSE | 0 | 0 |
| 2026-03-20 | 990 | 6.35 | PUT | 0 | 33 | 65.15 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 3.7 | PUT | 1 | 732 | 64.24 | FALSE | -0.5 | -0.12 |
| 2026-03-20 | 1020 | 4 | PUT | 31 | 189 | 62.02 | FALSE | 4 | 0 |
| 2026-03-20 | 1040 | 4.8 | PUT | 3 | 166 | 61.08 | FALSE | -0.19 | -0.04 |
| 2026-03-20 | 1060 | 5.4 | PUT | 1 | 161 | 59.36 | FALSE | -1.08 | -0.17 |
| 2026-03-20 | 1080 | 6.5 | PUT | 10 | 141 | 58.53 | FALSE | -0.15 | -0.02 |
| 2026-03-20 | 1100 | 7.2 | PUT | 3 | 272 | 56.63 | FALSE | -0.3 | -0.04 |
| 2026-03-20 | 1120 | 8.7 | PUT | 2 | 1031 | 55.93 | FALSE | -0.35 | -0.04 |
| 2026-03-20 | 1140 | 10.2 | PUT | 1 | 95 | 54.86 | FALSE | -0.5 | -0.05 |
| 2026-03-20 | 1150 | 10.55 | PUT | 2 | 112 | 53.64 | FALSE | -0.7 | -0.06 |
| 2026-03-20 | 1160 | 11.45 | PUT | 2 | 109 | 53.15 | FALSE | 11.45 | 0 |
| 2026-03-20 | 1170 | 12.3 | PUT | 1 | 62 | 52.51 | FALSE | 12.3 | 0 |
| 2026-03-20 | 1180 | 12.8 | PUT | 1 | 160 | 51.38 | FALSE | -1.37 | -0.1 |
| 2026-03-20 | 1190 | 15.65 | PUT | 1 | 83 | 52.9 | FALSE | 3.65 | 0.3 |
| 2026-03-20 | 1200 | 16.85 | PUT | 13 | 508 | 52.35 | FALSE | -1.17 | -0.06 |
| 2026-03-20 | 1210 | 18 | PUT | 8 | 72 | 51.68 | FALSE | -0.2 | -0.01 |
| 2026-03-20 | 1220 | 19.23 | PUT | 4 | 209 | 51.01 | FALSE | -0.37 | -0.02 |
| 2026-03-20 | 1230 | 20.76 | PUT | 1 | 58 | 50.54 | FALSE | 20.76 | 0 |
| 2026-03-20 | 1240 | 20.43 | PUT | 8 | 172 | 48.3 | FALSE | -2.67 | -0.12 |
| 2026-03-20 | 1250 | 23.42 | PUT | 2 | 340 | 48.99 | FALSE | -1.38 | -0.06 |
| 2026-03-20 | 1260 | 23.2 | PUT | 20 | 146 | 48.73 | FALSE | -1.8 | -0.07 |
| 2026-03-20 | 1270 | 24.5 | PUT | 64 | 82 | 48.22 | FALSE | -4.3 | -0.15 |
| 2026-03-20 | 1280 | 28.5 | PUT | 17 | 154 | 48.26 | FALSE | -1.17 | -0.04 |
| 2026-03-20 | 1290 | 29.5 | PUT | 6 | 135 | 48.32 | FALSE | -5.04 | -0.15 |
| 2026-03-20 | 1300 | 35.28 | PUT | 37 | 894 | 47.69 | FALSE | -1.49 | -0.04 |
| 2026-03-20 | 1310 | 38.2 | PUT | 3 | 218 | 47.49 | FALSE | 0.2 | 0.01 |
| 2026-03-20 | 1320 | 41.05 | PUT | 4 | 155 | 47.12 | FALSE | 0.65 | 0.02 |
| 2026-03-20 | 1330 | 44.3 | PUT | 3 | 93 | 46.9 | FALSE | 1.83 | 0.04 |
| 2026-03-20 | 1340 | 43.1 | PUT | 6 | 83 | 46.83 | FALSE | -3.3 | -0.07 |
| 2026-03-20 | 1350 | 46.8 | PUT | 2 | 702 | 45.88 | FALSE | -6.2 | -0.12 |
| 2026-03-20 | 1360 | 50.8 | PUT | 12 | 85 | 46.1 | FALSE | -5 | -0.09 |
| 2026-03-20 | 1370 | 59.27 | PUT | 6 | 28 | 46.11 | FALSE | -0.53 | -0.01 |
| 2026-03-20 | 1380 | 62.65 | PUT | 11 | 50 | 45.41 | FALSE | -1.2 | -0.02 |
| 2026-03-20 | 1390 | 64 | PUT | 10 | 50 | 43.39 | FALSE | 64 | 0 |
| 2026-03-20 | 1400 | 66 | PUT | 14 | 303 | 43.47 | FALSE | -4.9 | -0.07 |
| 2026-03-20 | 1410 | 76.1 | PUT | 5 | 134 | 42.94 | TRUE | -1.26 | -0.02 |
| 2026-03-20 | 1420 | 74.52 | PUT | 1 | 75 | 43.76 | TRUE | -8.38 | -0.1 |
| 2026-03-20 | 1440 | 85.8 | PUT | 1 | 211 | 43.08 | TRUE | -2.7 | -0.03 |
| 2026-03-20 | 1460 | 97.3 | PUT | 3 | 60 | 42.59 | TRUE | -4 | -0.04 |
| 2026-03-20 | 1480 | 111.8 | PUT | 1 | 23 | 40.87 | TRUE | 111.8 | 0 |
| 2026-03-20 | 1500 | 130.5 | PUT | 0 | 92 | 43.23 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 138 | PUT | 1 | 2 | 43.14 | TRUE | 138 | 0 |
| 2026-03-20 | 1540 | 142.9 | PUT | 0 | 20 | 43.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 168.1 | PUT | 2 | 16 | 43.79 | TRUE | 168.1 | 0 |
| 2026-03-20 | 1580 | 183.8 | PUT | 2 | 8 | 42.64 | TRUE | 183.8 | 0 |
| 2026-03-20 | 1600 | 202.6 | PUT | 1 | 9 | 44.18 | TRUE | 202.6 | 0 |
| 2026-03-20 | 1620 | 203.1 | PUT | 0 | 1 | 44.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 295.3 | PUT | 0 | 9 | 44.49 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 257 | PUT | 0 | 9 | 44.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 276 | PUT | 0 | 2 | 47.09 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 294.4 | PUT | 0 | 18 | 47.24 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 385.5 | PUT | 0 | 9 | 49.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 377.1 | PUT | 0 | 8 | 51.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 458 | PUT | 0 | 1 | 52.38 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 459.9 | PUT | 0 | 0 | 54.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | PUT | 0 | 0 | 59.49 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 63 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 626.8 | PUT | 0 | 0 | 66.8 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | CALL | 0 | 0 | 69.68 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 0 | 67.73 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2026-03-27 | 935 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 62.77 | TRUE | 0 | 0 |
| 2026-03-27 | 945 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-03-27 | 955 | 0 | CALL | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-03-27 | 965 | 0 | CALL | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-03-27 | 975 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-03-27 | 985 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 0 | CALL | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-03-27 | 995 | 0 | CALL | 0 | 0 | 59.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1025 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | CALL | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-03-27 | 1045 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1055 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1085 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1105 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1115 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1120 | 306.72 | CALL | 0 | 1 | 52.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1125 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1135 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1155 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1160 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-03-27 | 1165 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1175 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-03-27 | 1200 | 257.01 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1205 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1225 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-03-27 | 1230 | 211.9 | CALL | 0 | 1 | 48.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1235 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1240 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1245 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-03-27 | 1250 | 0 | CALL | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-03-27 | 1255 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1260 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2026-03-27 | 1265 | 190.53 | CALL | 0 | 2 | 47.98 | TRUE | 0 | 0 |
| 2026-03-27 | 1270 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1275 | 194.4 | CALL | 0 | 1 | 47.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1280 | 0 | CALL | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1285 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1290 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-03-27 | 1295 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1300 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1305 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-03-27 | 1310 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-03-27 | 1315 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1320 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1325 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1330 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-03-27 | 1335 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-03-27 | 1340 | 132.07 | CALL | 0 | 1 | 45.95 | TRUE | 0 | 0 |
| 2026-03-27 | 1345 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1350 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1355 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1360 | 124.5 | CALL | 0 | 1 | 44.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1365 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1370 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1375 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1380 | 100 | CALL | 0 | 1 | 44.6 | TRUE | 0 | 0 |
| 2026-03-27 | 1385 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-03-27 | 1390 | 110.4 | CALL | 0 | 6 | 44.38 | TRUE | 0 | 0 |
| 2026-03-27 | 1395 | 0 | CALL | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1400 | 96.24 | CALL | 0 | 8 | 44.38 | TRUE | 0 | 0 |
| 2026-03-27 | 1405 | 93.34 | CALL | 0 | 1 | 44.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1410 | 92.76 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1415 | 96.43 | CALL | 1 | 0 | 43.85 | FALSE | 96.43 | 0 |
| 2026-03-27 | 1420 | 95 | CALL | 0 | 4 | 44.08 | FALSE | 0 | 0 |
| 2026-03-27 | 1425 | 85.9 | CALL | 0 | 1 | 44 | FALSE | 0 | 0 |
| 2026-03-27 | 1430 | 75.64 | CALL | 0 | 3 | 43.52 | FALSE | 0 | 0 |
| 2026-03-27 | 1435 | 74.15 | CALL | 0 | 17 | 43.86 | FALSE | 0 | 0 |
| 2026-03-27 | 1440 | 83.04 | CALL | 0 | 5 | 43.92 | FALSE | 0 | 0 |
| 2026-03-27 | 1445 | 0 | CALL | 0 | 0 | 43.41 | FALSE | 0 | 0 |
| 2026-03-27 | 1450 | 79.27 | CALL | 0 | 11 | 43.69 | FALSE | 0 | 0 |
| 2026-03-27 | 1455 | 67.09 | CALL | 1 | 1 | 43.34 | FALSE | 67.09 | 0 |
| 2026-03-27 | 1460 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2026-03-27 | 1465 | 62.21 | CALL | 1 | 1 | 45.02 | FALSE | 62.21 | 0 |
| 2026-03-27 | 1470 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2026-03-27 | 1475 | 69.27 | CALL | 0 | 0 | 43.07 | FALSE | 0 | 0 |
| 2026-03-27 | 1480 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-03-27 | 1485 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2026-03-27 | 1490 | 0 | CALL | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1495 | 0 | CALL | 0 | 0 | 42.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1500 | 50 | CALL | 1 | 7 | 44.92 | FALSE | -3.4 | -0.06 |
| 2026-03-27 | 1520 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2026-03-27 | 1560 | 0 | CALL | 0 | 0 | 42.41 | FALSE | 0 | 0 |
| 2026-03-27 | 1580 | 0 | CALL | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-03-27 | 1600 | 22.43 | CALL | 0 | 5 | 42.77 | FALSE | 0 | 0 |
| 2026-03-27 | 1620 | 0 | CALL | 0 | 0 | 42.31 | FALSE | 0 | 0 |
| 2026-03-27 | 1640 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-03-27 | 1660 | 16.5 | CALL | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1680 | 17.18 | CALL | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1700 | 14.22 | CALL | 0 | 1 | 43.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1720 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1740 | 0 | CALL | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1760 | 0 | CALL | 0 | 0 | 43.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1780 | 5.9 | CALL | 2 | 0 | 44.2 | FALSE | 5.9 | 0 |
| 2026-03-27 | 1800 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1820 | 5.9 | CALL | 0 | 2 | 44.72 | FALSE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
| 2026-03-27 | 1880 | 4.4 | CALL | 0 | 1 | 47.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | CALL | 0 | 0 | 47.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | CALL | 0 | 0 | 48.69 | FALSE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | CALL | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | CALL | 0 | 0 | 55.49 | FALSE | 0 | 0 |
| 2026-03-27 | 1980 | 2.96 | CALL | 0 | 1 | 56.84 | FALSE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | CALL | 0 | 0 | 58.16 | FALSE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | CALL | 0 | 0 | 59.46 | FALSE | 0 | 0 |
| 2026-03-27 | 710 | 0 | PUT | 0 | 0 | 110.82 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 108.81 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 0.94 | PUT | 0 | 30 | 106.83 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 0 | PUT | 0 | 0 | 105.28 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 0 | PUT | 0 | 0 | 103.34 | FALSE | 0 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 101.81 | FALSE | 0 | 0 |
| 2026-03-27 | 770 | 1.3 | PUT | 0 | 10 | 99.92 | FALSE | 0 | 0 |
| 2026-03-27 | 780 | 0 | PUT | 0 | 0 | 98.05 | FALSE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 96.21 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 0 | PUT | 0 | 0 | 94.38 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2026-03-27 | 820 | 0 | PUT | 0 | 0 | 90.79 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 0 | PUT | 0 | 0 | 89.03 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 0 | PUT | 0 | 0 | 87.29 | FALSE | 0 | 0 |
| 2026-03-27 | 850 | 0 | PUT | 0 | 0 | 85.56 | FALSE | 0 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 83.86 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 0 | PUT | 0 | 0 | 82.17 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 0 | PUT | 0 | 0 | 80.49 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 0 | 72.39 | FALSE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 71.26 | FALSE | 0 | 0 |
| 2026-03-27 | 910 | 0 | PUT | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 0 | 68.79 | FALSE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 0 | 67.47 | FALSE | 0 | 0 |
| 2026-03-27 | 935 | 2.1 | PUT | 0 | 1 | 66.9 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 2.6 | PUT | 0 | 7 | 66.5 | FALSE | 0 | 0 |
| 2026-03-27 | 945 | 2.64 | PUT | 0 | 3 | 65.76 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 2.48 | PUT | 0 | 1 | 65.18 | FALSE | 0 | 0 |
| 2026-03-27 | 955 | 0 | PUT | 0 | 0 | 64.69 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 2.7 | PUT | 0 | 1 | 62.15 | FALSE | 0 | 0 |
| 2026-03-27 | 965 | 0 | PUT | 0 | 0 | 63.61 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 0 | PUT | 0 | 0 | 63.26 | FALSE | 0 | 0 |
| 2026-03-27 | 975 | 2.95 | PUT | 0 | 1 | 62.53 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 0 | PUT | 0 | 0 | 62.39 | FALSE | 0 | 0 |
| 2026-03-27 | 985 | 3.1 | PUT | 0 | 1 | 61.5 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 0 | PUT | 0 | 0 | 61.55 | FALSE | 0 | 0 |
| 2026-03-27 | 995 | 3.3 | PUT | 0 | 1 | 61.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 5.1 | PUT | 0 | 1 | 60.55 | FALSE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | PUT | 0 | 0 | 59.62 | FALSE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | PUT | 0 | 0 | 59.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | PUT | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | PUT | 0 | 0 | 58.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1025 | 0 | PUT | 0 | 0 | 58.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | PUT | 0 | 0 | 58.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 0 | PUT | 0 | 0 | 57.96 | FALSE | 0 | 0 |
| 2026-03-27 | 1045 | 0 | PUT | 0 | 0 | 57.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | PUT | 0 | 0 | 57.34 | FALSE | 0 | 0 |
| 2026-03-27 | 1055 | 0 | PUT | 0 | 0 | 56.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | PUT | 0 | 0 | 56.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | PUT | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | PUT | 0 | 0 | 55.96 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | PUT | 0 | 0 | 55.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1085 | 0 | PUT | 0 | 0 | 55.45 | FALSE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | PUT | 0 | 0 | 55.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | PUT | 0 | 0 | 54.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 8.6 | PUT | 1 | 0 | 53.95 | FALSE | 8.6 | 0 |
| 2026-03-27 | 1105 | 0 | PUT | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | PUT | 0 | 0 | 54.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1115 | 0 | PUT | 0 | 0 | 53.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 53.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1125 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | PUT | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1135 | 0 | PUT | 0 | 0 | 52.93 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | PUT | 0 | 0 | 53.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | PUT | 0 | 0 | 52.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | PUT | 0 | 0 | 51.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1155 | 0 | PUT | 0 | 0 | 52.2 | FALSE | 0 | 0 |
| 2026-03-27 | 1160 | 10.7 | PUT | 0 | 3 | 52.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1165 | 0 | PUT | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | PUT | 0 | 0 | 51.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1175 | 18.01 | PUT | 0 | 1 | 50.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1180 | 19.11 | PUT | 0 | 1 | 51.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | PUT | 0 | 0 | 51.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | PUT | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1200 | 17.44 | PUT | 0 | 7 | 50.38 | FALSE | 0 | 0 |
| 2026-03-27 | 1205 | 16.01 | PUT | 0 | 4 | 50.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1210 | 16.65 | PUT | 0 | 4 | 49.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | PUT | 0 | 0 | 49.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | PUT | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1225 | 0 | PUT | 0 | 0 | 48.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1230 | 24.69 | PUT | 0 | 2 | 48.39 | FALSE | 0 | 0 |
| 2026-03-27 | 1235 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1240 | 26.46 | PUT | 0 | 1 | 48.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1245 | 28.91 | PUT | 0 | 1 | 48.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1250 | 28 | PUT | 0 | 2 | 48.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1255 | 28.9 | PUT | 0 | 1 | 47.69 | FALSE | 0 | 0 |
| 2026-03-27 | 1260 | 29 | PUT | 0 | 2 | 47.54 | FALSE | 0 | 0 |
| 2026-03-27 | 1265 | 27.37 | PUT | 0 | 8 | 48.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1270 | 30.79 | PUT | 3 | 0 | 46.47 | FALSE | 30.79 | 0 |
| 2026-03-27 | 1275 | 31.37 | PUT | 3 | 0 | 45.91 | FALSE | 31.37 | 0 |
| 2026-03-27 | 1280 | 31.75 | PUT | 0 | 2 | 46.64 | FALSE | 0 | 0 |
| 2026-03-27 | 1285 | 0 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-03-27 | 1290 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
| 2026-03-27 | 1295 | 31 | PUT | 0 | 1 | 47.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1300 | 40 | PUT | 0 | 1 | 46.68 | FALSE | 0 | 0 |
| 2026-03-27 | 1305 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2026-03-27 | 1310 | 38.8 | PUT | 0 | 2 | 47.02 | FALSE | 0 | 0 |
| 2026-03-27 | 1315 | 42 | PUT | 10 | 11 | 44.71 | FALSE | -3.16 | -0.07 |
| 2026-03-27 | 1320 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-03-27 | 1325 | 56.5 | PUT | 0 | 4 | 46.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1330 | 0 | PUT | 0 | 0 | 46.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1335 | 43.5 | PUT | 0 | 1 | 46.02 | FALSE | 0 | 0 |
| 2026-03-27 | 1340 | 44.7 | PUT | 0 | 3 | 45.75 | FALSE | 0 | 0 |
| 2026-03-27 | 1345 | 46.5 | PUT | 0 | 8 | 45.75 | FALSE | 0 | 0 |
| 2026-03-27 | 1350 | 82.7 | PUT | 0 | 2 | 45.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1355 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-03-27 | 1360 | 48.35 | PUT | 0 | 22 | 44.96 | FALSE | 0 | 0 |
| 2026-03-27 | 1365 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2026-03-27 | 1370 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2026-03-27 | 1375 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1380 | 63.85 | PUT | 0 | 1 | 44.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1385 | 0 | PUT | 0 | 0 | 44.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1390 | 0 | PUT | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2026-03-27 | 1395 | 66.3 | PUT | 0 | 1 | 44.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1400 | 79.59 | PUT | 0 | 0 | 44.85 | FALSE | 0 | 0 |
| 2026-03-27 | 1405 | 0 | PUT | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1410 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-03-27 | 1415 | 76.1 | PUT | 0 | 1 | 44.43 | TRUE | 0 | 0 |
| 2026-03-27 | 1420 | 74.01 | PUT | 0 | 1 | 44.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1425 | 88 | PUT | 0 | 1 | 44.3 | TRUE | 0 | 0 |
| 2026-03-27 | 1430 | 95.33 | PUT | 1 | 5 | 45.24 | TRUE | 2.33 | 0.03 |
| 2026-03-27 | 1435 | 80.91 | PUT | 0 | 3 | 43.55 | TRUE | 0 | 0 |
| 2026-03-27 | 1440 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-03-27 | 1445 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1450 | 89.2 | PUT | 0 | 1 | 43.65 | TRUE | 0 | 0 |
| 2026-03-27 | 1455 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-03-27 | 1460 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1465 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1470 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-03-27 | 1475 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1480 | 99.7 | PUT | 0 | 1 | 43.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1485 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1490 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-03-27 | 1495 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1500 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-03-27 | 1520 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1560 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-03-27 | 1580 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-03-27 | 1600 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1620 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1640 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-03-27 | 1660 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2026-03-27 | 1680 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1700 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1720 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2026-03-27 | 1740 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1760 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-03-27 | 1780 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1800 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-03-27 | 1820 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-03-27 | 1880 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | PUT | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1980 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | CALL | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | CALL | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 0 | CALL | 0 | 0 | 67.78 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 0 | CALL | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-04-02 | 935 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-04-02 | 955 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-04-02 | 965 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-04-02 | 975 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-04-02 | 985 | 0 | CALL | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | CALL | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2026-04-02 | 995 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 0 | CALL | 0 | 0 | 55.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1035 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1160 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1185 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1190 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1195 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-04-02 | 1205 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1215 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1225 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1235 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1245 | 0 | CALL | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1275 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | CALL | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1285 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1290 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1295 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1305 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1310 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1315 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-04-02 | 1320 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1325 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-04-02 | 1330 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-04-02 | 1335 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1340 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-04-02 | 1345 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1350 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1355 | 0 | CALL | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1360 | 124.5 | CALL | 0 | 1 | 44.71 | TRUE | 0 | 0 |
| 2026-04-02 | 1365 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1370 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1375 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2026-04-02 | 1380 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1385 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-04-02 | 1390 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1395 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2026-04-02 | 1400 | 100.93 | CALL | 0 | 1 | 44.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1405 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1410 | 90 | CALL | 1 | 1 | 44.18 | FALSE | -5 | -0.05 |
| 2026-04-02 | 1415 | 87.8 | CALL | 2 | 0 | 44.24 | FALSE | 87.8 | 0 |
| 2026-04-02 | 1420 | 86 | CALL | 1 | 0 | 44.49 | FALSE | 86 | 0 |
| 2026-04-02 | 1425 | 0 | CALL | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2026-04-02 | 1430 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1435 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1440 | 81.13 | CALL | 0 | 1 | 43.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1445 | 0 | CALL | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1450 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-04-02 | 1455 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1460 | 0 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1465 | 0 | CALL | 0 | 0 | 42.8 | FALSE | 0 | 0 |
| 2026-04-02 | 1470 | 0 | CALL | 0 | 0 | 42.73 | FALSE | 0 | 0 |
| 2026-04-02 | 1475 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-04-02 | 1480 | 0 | CALL | 0 | 0 | 42.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1485 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1490 | 0 | CALL | 0 | 0 | 42.73 | FALSE | 0 | 0 |
| 2026-04-02 | 1495 | 0 | CALL | 0 | 0 | 42.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1500 | 52.21 | CALL | 1 | 1 | 42.98 | FALSE | -3.6 | -0.06 |
| 2026-04-02 | 1520 | 0 | CALL | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-04-02 | 1540 | 0 | CALL | 0 | 0 | 42.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1560 | 0 | CALL | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1580 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1600 | 0 | CALL | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2026-04-02 | 1620 | 0 | CALL | 0 | 0 | 42.31 | FALSE | 0 | 0 |
| 2026-04-02 | 1640 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1660 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1680 | 0 | CALL | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1700 | 0 | CALL | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | CALL | 0 | 0 | 42.08 | FALSE | 0 | 0 |
| 2026-04-02 | 1740 | 0 | CALL | 0 | 0 | 44.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1760 | 0 | CALL | 0 | 0 | 42.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1780 | 0 | CALL | 0 | 0 | 43.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1800 | 0 | CALL | 0 | 0 | 43.55 | FALSE | 0 | 0 |
| 2026-04-02 | 1820 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | CALL | 0 | 0 | 43.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | CALL | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1900 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | CALL | 0 | 0 | 45.53 | FALSE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | CALL | 0 | 0 | 47.18 | FALSE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | CALL | 0 | 0 | 48.08 | FALSE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | CALL | 0 | 0 | 48.94 | FALSE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | CALL | 0 | 0 | 49.46 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 102.36 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0 | PUT | 0 | 0 | 100.51 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 99.07 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 97.26 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0 | PUT | 0 | 0 | 95.47 | FALSE | 0 | 0 |
| 2026-04-02 | 760 | 0 | PUT | 0 | 0 | 93.7 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 0 | PUT | 0 | 0 | 91.96 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 0 | PUT | 0 | 0 | 90.59 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 88.89 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 0 | PUT | 0 | 0 | 87.54 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 0 | PUT | 0 | 0 | 85.87 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 0 | 84.54 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 0 | PUT | 0 | 0 | 82.9 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
| 2026-04-02 | 850 | 0 | PUT | 0 | 0 | 79.98 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 0 | 78.39 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 0 | PUT | 0 | 0 | 76.81 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 0 | PUT | 0 | 0 | 67.7 | FALSE | 0 | 0 |
| 2026-04-02 | 890 | 0 | PUT | 0 | 0 | 66.28 | FALSE | 0 | 0 |
| 2026-04-02 | 900 | 0 | PUT | 0 | 0 | 65.28 | FALSE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
| 2026-04-02 | 930 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
| 2026-04-02 | 935 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
| 2026-04-02 | 940 | 0 | PUT | 0 | 0 | 60.84 | FALSE | 0 | 0 |
| 2026-04-02 | 945 | 0 | PUT | 0 | 0 | 60.5 | FALSE | 0 | 0 |
| 2026-04-02 | 950 | 0 | PUT | 0 | 0 | 60.14 | FALSE | 0 | 0 |
| 2026-04-02 | 955 | 0 | PUT | 0 | 0 | 59.46 | FALSE | 0 | 0 |
| 2026-04-02 | 960 | 0 | PUT | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2026-04-02 | 965 | 0 | PUT | 0 | 0 | 58.72 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
| 2026-04-02 | 975 | 0 | PUT | 0 | 0 | 57.51 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-04-02 | 985 | 0 | PUT | 0 | 0 | 56.45 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 0 | PUT | 0 | 0 | 56.34 | FALSE | 0 | 0 |
| 2026-04-02 | 995 | 0 | PUT | 0 | 0 | 56.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | PUT | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2026-04-02 | 1005 | 0 | PUT | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | PUT | 0 | 0 | 55.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1015 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1025 | 0 | PUT | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | PUT | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1035 | 0 | PUT | 0 | 0 | 54.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 0 | PUT | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-04-02 | 1045 | 0 | PUT | 0 | 0 | 54.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 5 | PUT | 1 | 0 | 51.18 | FALSE | 5 | 0 |
| 2026-04-02 | 1055 | 0 | PUT | 0 | 0 | 53.62 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 0 | PUT | 0 | 0 | 53.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1065 | 0 | PUT | 0 | 0 | 53.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | PUT | 0 | 0 | 52.97 | FALSE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | PUT | 0 | 0 | 53.31 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 0 | PUT | 0 | 0 | 52.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | PUT | 0 | 0 | 52.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | PUT | 0 | 0 | 52.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | PUT | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | PUT | 0 | 0 | 52.17 | FALSE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | PUT | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | PUT | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | PUT | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | PUT | 0 | 0 | 50.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | PUT | 0 | 0 | 50.2 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 0 | PUT | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | PUT | 0 | 0 | 49.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | PUT | 0 | 0 | 49.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1185 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1190 | 18.7 | PUT | 1 | 0 | 47.98 | FALSE | 18.7 | 0 |
| 2026-04-02 | 1195 | 0 | PUT | 0 | 0 | 48.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1200 | 20.1 | PUT | 1 | 0 | 47.58 | FALSE | 20.1 | 0 |
| 2026-04-02 | 1205 | 0 | PUT | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | PUT | 0 | 0 | 48.15 | FALSE | 0 | 0 |
| 2026-04-02 | 1215 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
| 2026-04-02 | 1225 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1230 | 28 | PUT | 1 | 0 | 48.69 | FALSE | 28 | 0 |
| 2026-04-02 | 1235 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1240 | 29 | PUT | 1 | 0 | 47.65 | FALSE | 29 | 0 |
| 2026-04-02 | 1245 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | PUT | 0 | 0 | 47.24 | FALSE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1275 | 0 | PUT | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | PUT | 0 | 0 | 45.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1285 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1290 | 0 | PUT | 0 | 0 | 45.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1295 | 0 | PUT | 0 | 0 | 45.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1300 | 0 | PUT | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1305 | 0 | PUT | 0 | 0 | 45.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1310 | 0 | PUT | 0 | 0 | 45.65 | FALSE | 0 | 0 |
| 2026-04-02 | 1315 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1320 | 0 | PUT | 0 | 0 | 45.17 | FALSE | 0 | 0 |
| 2026-04-02 | 1325 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1330 | 0 | PUT | 0 | 0 | 44.8 | FALSE | 0 | 0 |
| 2026-04-02 | 1335 | 0 | PUT | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1340 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1345 | 0 | PUT | 0 | 0 | 45.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1350 | 60.1 | PUT | 1 | 0 | 44.49 | FALSE | 60.1 | 0 |
| 2026-04-02 | 1355 | 0 | PUT | 0 | 0 | 44.45 | FALSE | 0 | 0 |
| 2026-04-02 | 1360 | 0 | PUT | 0 | 0 | 44.62 | FALSE | 0 | 0 |
| 2026-04-02 | 1365 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1370 | 68.75 | PUT | 1 | 0 | 44.43 | FALSE | 68.75 | 0 |
| 2026-04-02 | 1375 | 0 | PUT | 0 | 0 | 44.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1380 | 0 | PUT | 0 | 0 | 43.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1385 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-04-02 | 1390 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1395 | 0 | PUT | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1400 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1405 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1410 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1415 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1420 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1425 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-04-02 | 1430 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2026-04-02 | 1435 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1440 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1445 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1450 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1455 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1460 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1465 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-04-02 | 1470 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1475 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1480 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2026-04-02 | 1485 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-04-02 | 1490 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1495 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-04-02 | 1500 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1520 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1540 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1560 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1580 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2026-04-02 | 1600 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1620 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1640 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1660 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-04-02 | 1680 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1700 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1740 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1760 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-04-02 | 1780 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1800 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1820 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-04-02 | 1900 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | PUT | 0 | 0 | 49.49 | TRUE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 577.7 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 121.89 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 120.3 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 3 | 99.01 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 94.25 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 901.9 | CALL | 0 | 1 | 111.76 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 910 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 95.2 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 93.09 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 87.39 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 91.55 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 678 | CALL | 0 | 1 | 83.55 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 79.39 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 93.97 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 82.93 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 78.32 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 77.37 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 750 | CALL | 0 | 1 | 78.09 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 725.9 | CALL | 0 | 15 | 76.48 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 78.27 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 587.1 | CALL | 0 | 9 | 75.59 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 74.09 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 75.49 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 74.85 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 674.55 | CALL | 1 | 11 | 71.97 | TRUE | 674.55 | 0 |
| 2026-04-17 | 760 | 673.9 | CALL | 0 | 3 | 71.39 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 669 | CALL | 0 | 54 | 72.72 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 654.62 | CALL | 0 | 32 | 70.34 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 70.53 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 636.7 | CALL | 0 | 32 | 70.56 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 471 | CALL | 0 | 5 | 68.75 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 594 | CALL | 0 | 3 | 68.13 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 441.17 | CALL | 0 | 6 | 68.34 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 587.7 | CALL | 0 | 47 | 70.35 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 570.61 | CALL | 0 | 35 | 64.9 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 582.4 | CALL | 0 | 34 | 65.02 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 536.95 | CALL | 0 | 7 | 64.42 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 382.15 | CALL | 0 | 23 | 66.79 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 455.3 | CALL | 0 | 24 | 63.78 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 489.32 | CALL | 0 | 32 | 64.61 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 422 | CALL | 0 | 22 | 60.86 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 490.05 | CALL | 0 | 58 | 59.5 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 378.2 | CALL | 0 | 17 | 59.2 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 419.97 | CALL | 0 | 48 | 57.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 386.4 | CALL | 0 | 34 | 56.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 386.2 | CALL | 1 | 73 | 58.79 | TRUE | 386.2 | 0 |
| 2026-04-17 | 1060 | 391.8 | CALL | 0 | 56 | 55.56 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 387.8 | CALL | 0 | 90 | 54.69 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 359 | CALL | 0 | 73 | 53.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 346.06 | CALL | 0 | 86 | 53.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 316.9 | CALL | 8 | 51 | 52.81 | TRUE | 316.9 | 0 |
| 2026-04-17 | 1160 | 284.9 | CALL | 1 | 150 | 51.79 | TRUE | 284.9 | 0 |
| 2026-04-17 | 1180 | 270.7 | CALL | 1 | 128 | 51.04 | TRUE | 270.7 | 0 |
| 2026-04-17 | 1200 | 254 | CALL | 2 | 86 | 55.55 | TRUE | 11.6 | 0.05 |
| 2026-04-17 | 1220 | 256.1 | CALL | 0 | 53 | 50.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 241.1 | CALL | 0 | 114 | 50.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 215.63 | CALL | 0 | 47 | 49.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 199.7 | CALL | 0 | 112 | 48.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 190.5 | CALL | 1 | 56 | 48.5 | TRUE | 190.5 | 0 |
| 2026-04-17 | 1320 | 172.7 | CALL | 0 | 65 | 49.12 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 156.61 | CALL | 0 | 64 | 47.95 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 153.7 | CALL | 1 | 65 | 48.21 | TRUE | 153.7 | 0 |
| 2026-04-17 | 1380 | 131.36 | CALL | 0 | 54 | 47.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 135 | CALL | 5 | 495 | 47.19 | TRUE | 11.3 | 0.09 |
| 2026-04-17 | 1420 | 108 | CALL | 6 | 110 | 46.99 | FALSE | -4.2 | -0.04 |
| 2026-04-17 | 1440 | 104 | CALL | 5 | 96 | 46.94 | FALSE | 2.6 | 0.03 |
| 2026-04-17 | 1460 | 93.8 | CALL | 0 | 87 | 46.43 | FALSE | 0 | 0 |
| 2026-04-17 | 1480 | 85.6 | CALL | 2 | 117 | 46.61 | FALSE | 0.1 | 0 |
| 2026-04-17 | 1500 | 77.8 | CALL | 4 | 112 | 46.54 | FALSE | 0.3 | 0 |
| 2026-04-17 | 1520 | 70.8 | CALL | 0 | 52 | 45.79 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 64 | CALL | 0 | 42 | 45.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 55.33 | CALL | 1 | 60 | 46.72 | FALSE | -2.37 | -0.04 |
| 2026-04-17 | 1580 | 53.3 | CALL | 0 | 26 | 45.29 | FALSE | 0 | 0 |
| 2026-04-17 | 1600 | 47.5 | CALL | 0 | 86 | 45.26 | FALSE | 0 | 0 |
| 2026-04-17 | 1620 | 42.6 | CALL | 0 | 50 | 45.23 | FALSE | 0 | 0 |
| 2026-04-17 | 1640 | 38.8 | CALL | 0 | 24 | 45.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1660 | 38.5 | CALL | 0 | 31 | 45.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1680 | 31.09 | CALL | 7 | 82 | 44.76 | FALSE | 31.09 | 0 |
| 2026-04-17 | 1700 | 25.01 | CALL | 5 | 36 | 45.57 | FALSE | 25.01 | 0 |
| 2026-04-17 | 1720 | 25 | CALL | 10 | 17 | 45.85 | FALSE | 25 | 0 |
| 2026-04-17 | 1740 | 20.31 | CALL | 4 | 20 | 45.85 | FALSE | -1.6 | -0.07 |
| 2026-04-17 | 1760 | 21.9 | CALL | 0 | 21 | 45.89 | FALSE | 0 | 0 |
| 2026-04-17 | 1780 | 20.4 | CALL | 0 | 22 | 46.16 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 16.4 | CALL | 1 | 43 | 45.53 | FALSE | 16.4 | 0 |
| 2026-04-17 | 1820 | 14.1 | CALL | 0 | 36 | 45.98 | FALSE | 0 | 0 |
| 2026-04-17 | 1840 | 11.5 | CALL | 0 | 15 | 46.13 | FALSE | 0 | 0 |
| 2026-04-17 | 1860 | 10.25 | CALL | 0 | 18 | 46.08 | FALSE | 0 | 0 |
| 2026-04-17 | 1880 | 11.3 | CALL | 0 | 31 | 46.73 | FALSE | 0 | 0 |
| 2026-04-17 | 1900 | 8.7 | CALL | 1 | 3 | 46.96 | FALSE | 8.7 | 0 |
| 2026-04-17 | 1920 | 9.8 | CALL | 0 | 5 | 47.13 | FALSE | 0 | 0 |
| 2026-04-17 | 1940 | 9.6 | CALL | 0 | 7 | 47.4 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 11.2 | CALL | 0 | 17 | 46.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1980 | 10.29 | CALL | 0 | 1 | 47.77 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 5.5 | CALL | 1 | 62 | 48.31 | FALSE | 5.5 | 0 |
| 2026-04-17 | 2020 | 6.5 | CALL | 0 | 21 | 47.88 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 4.53 | CALL | 1 | 16 | 48.7 | FALSE | 4.53 | 0 |
| 2026-04-17 | 2060 | 8 | CALL | 0 | 41 | 48.65 | FALSE | 0 | 0 |
| 2026-04-17 | 2080 | 7.22 | CALL | 0 | 54 | 46.49 | FALSE | 0 | 0 |
| 2026-04-17 | 2100 | 7.56 | CALL | 0 | 8 | 46.87 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0 | CALL | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-04-17 | 2140 | 6.8 | CALL | 0 | 2 | 49.89 | FALSE | 0 | 0 |
| 2026-04-17 | 2160 | 2.73 | CALL | 16 | 0 | 50.33 | FALSE | 2.73 | 0 |
| 2026-04-17 | 2180 | 2.6 | CALL | 16 | 16 | 50.84 | FALSE | -0.62 | -0.19 |
| 2026-04-17 | 380 | 0.1 | PUT | 0 | 103 | 161.92 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 158.86 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 1 | 2 | 120.98 | FALSE | 0.06 | 0.1 |
| 2026-04-17 | 410 | 0.35 | PUT | 0 | 2 | 153.55 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 150.71 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 147.94 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 145.24 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.6 | PUT | 0 | 5 | 142.61 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 1 | PUT | 0 | 3 | 140.04 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 137.52 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 135.56 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.5 | PUT | 0 | 2 | 133.15 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 3 | 17 | 130.4 | FALSE | 4.42 | 0 |
| 2026-04-17 | 520 | 0.35 | PUT | 4 | 4 | 90.41 | FALSE | 0.35 | 0 |
| 2026-04-17 | 540 | 0.4 | PUT | 3 | 16 | 88.38 | FALSE | 0.4 | 0 |
| 2026-04-17 | 560 | 0.48 | PUT | 0 | 6 | 95.22 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.7 | PUT | 0 | 6 | 92.38 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.71 | PUT | 44 | 465 | 84.46 | FALSE | -0.26 | -0.27 |
| 2026-04-17 | 610 | 0.65 | PUT | 2 | 6 | 82.09 | FALSE | 0.65 | 0 |
| 2026-04-17 | 620 | 0.95 | PUT | 0 | 10 | 87.36 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.65 | PUT | 2 | 24 | 79.14 | FALSE | 0.65 | 0 |
| 2026-04-17 | 640 | 0.95 | PUT | 2 | 9 | 81.34 | FALSE | 0.95 | 0 |
| 2026-04-17 | 650 | 0.95 | PUT | 2 | 21 | 79.86 | FALSE | 0.95 | 0 |
| 2026-04-17 | 660 | 1.05 | PUT | 2 | 5 | 79.4 | FALSE | 1.05 | 0 |
| 2026-04-17 | 670 | 1.15 | PUT | 2 | 2 | 78.87 | FALSE | 1.15 | 0 |
| 2026-04-17 | 680 | 1.15 | PUT | 2 | 9 | 77.43 | FALSE | 1.15 | 0 |
| 2026-04-17 | 690 | 1.28 | PUT | 2 | 14 | 77.09 | FALSE | 1.28 | 0 |
| 2026-04-17 | 700 | 1.47 | PUT | 20 | 272 | 77.1 | FALSE | 0.39 | 0.36 |
| 2026-04-17 | 710 | 1.5 | PUT | 0 | 65 | 79.34 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 1.85 | PUT | 0 | 23 | 71.45 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 1.75 | PUT | 0 | 21 | 77.51 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 2.54 | PUT | 0 | 60 | 71.05 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 2.27 | PUT | 0 | 112 | 73.35 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 2.96 | PUT | 0 | 158 | 68.05 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 2.5 | PUT | 0 | 127 | 74.98 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.6 | PUT | 0 | 59 | 71.87 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 3.26 | PUT | 0 | 88 | 73.5 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 2.8 | PUT | 0 | 189 | 72.63 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 3.53 | PUT | 0 | 17 | 69.79 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 2.9 | PUT | 28 | 31 | 67.86 | FALSE | 2.9 | 0 |
| 2026-04-17 | 830 | 4.18 | PUT | 0 | 53 | 68.49 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 3.3 | PUT | 8 | 49 | 66.63 | FALSE | 3.3 | 0 |
| 2026-04-17 | 850 | 4.66 | PUT | 0 | 45 | 67.22 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 4.86 | PUT | 0 | 24 | 64.39 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 4.9 | PUT | 0 | 54 | 65.82 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 6.1 | PUT | 0 | 167 | 65.15 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 5.9 | PUT | 0 | 316 | 63.84 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 4.9 | PUT | 0 | 131 | 61.87 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 7.1 | PUT | 0 | 33 | 61.2 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 10.83 | PUT | 0 | 87 | 59.77 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 8.37 | PUT | 1 | 131 | 59.34 | FALSE | 8.37 | 0 |
| 2026-04-17 | 1000 | 8.35 | PUT | 0 | 135 | 58.51 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 9.1 | PUT | 0 | 80 | 56.77 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 18.5 | PUT | 0 | 60 | 56.59 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 14.2 | PUT | 0 | 76 | 55.77 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 18.62 | PUT | 0 | 71 | 53.99 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 14.59 | PUT | 0 | 178 | 53.72 | FALSE | 0 | 0 |
| 2026-04-17 | 1120 | 16.65 | PUT | 0 | 302 | 52.82 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 21.48 | PUT | 0 | 331 | 52.3 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 24.9 | PUT | 0 | 88 | 51.87 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 28.19 | PUT | 13 | 88 | 50.39 | FALSE | 28.19 | 0 |
| 2026-04-17 | 1200 | 31.79 | PUT | 1 | 171 | 49.71 | FALSE | -2.03 | -0.06 |
| 2026-04-17 | 1220 | 36.33 | PUT | 18 | 67 | 50.35 | FALSE | -2.27 | -0.06 |
| 2026-04-17 | 1240 | 40.54 | PUT | 3 | 80 | 49.77 | FALSE | 40.54 | 0 |
| 2026-04-17 | 1260 | 44.5 | PUT | 20 | 85 | 49.71 | FALSE | 44.5 | 0 |
| 2026-04-17 | 1280 | 51 | PUT | 6 | 221 | 47.45 | FALSE | 51 | 0 |
| 2026-04-17 | 1300 | 56.3 | PUT | 2 | 86 | 48.87 | FALSE | -5.4 | -0.09 |
| 2026-04-17 | 1320 | 67.2 | PUT | 0 | 42 | 47.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 70.3 | PUT | 23 | 71 | 47.83 | FALSE | -5.4 | -0.07 |
| 2026-04-17 | 1360 | 83.45 | PUT | 1 | 154 | 47.69 | FALSE | 83.45 | 0 |
| 2026-04-17 | 1380 | 79.7 | PUT | 0 | 35 | 47.05 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 97.4 | PUT | 10 | 83 | 46.68 | FALSE | 97.4 | 0 |
| 2026-04-17 | 1420 | 93 | PUT | 0 | 47 | 46.12 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 117.1 | PUT | 11 | 99 | 46.3 | TRUE | 5.9 | 0.05 |
| 2026-04-17 | 1460 | 122.6 | PUT | 4 | 25 | 45.94 | TRUE | -10.2 | -0.08 |
| 2026-04-17 | 1480 | 133.9 | PUT | 5 | 12 | 45.71 | TRUE | 133.9 | 0 |
| 2026-04-17 | 1500 | 138.9 | PUT | 0 | 61 | 45.53 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 147 | PUT | 0 | 18 | 44.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 174.3 | PUT | 6 | 30 | 45.6 | TRUE | 174.3 | 0 |
| 2026-04-17 | 1560 | 175.62 | PUT | 0 | 3 | 45.44 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 196.8 | PUT | 0 | 15 | 44.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 215.2 | PUT | 2 | 4 | 44.94 | TRUE | 215.2 | 0 |
| 2026-04-17 | 1620 | 237.9 | PUT | 0 | 5 | 45.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 241.5 | PUT | 0 | 7 | 45 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 270.2 | PUT | 0 | 7 | 44.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 284.8 | PUT | 3 | 6 | 44.83 | TRUE | 284.8 | 0 |
| 2026-04-17 | 1700 | 269.2 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1720 | 390.9 | PUT | 0 | 10 | 44.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 338.8 | PUT | 0 | 2 | 45.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 340 | PUT | 0 | 10 | 44.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 384.6 | PUT | 0 | 9 | 46.61 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 460 | PUT | 0 | 17 | 46.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 4 | 46.47 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 447.8 | PUT | 0 | 23 | 45.7 | TRUE | 0 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 16 | 49.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 473.3 | PUT | 0 | 9 | 47.7 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 491.8 | PUT | 0 | 14 | 49.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 529.4 | PUT | 5 | 0 | 50.63 | TRUE | 529.4 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 1 | 50.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 561.2 | PUT | 0 | 14 | 52.08 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 581.1 | PUT | 0 | 8 | 52.33 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 60.93 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 109.46 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 85.88 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 75.97 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 84.63 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 69.05 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 74.03 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 60.86 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 63.69 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 63.25 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 63.29 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 63.64 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 722.15 | CALL | 0 | 17 | 63.38 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 332.8 | CALL | 0 | 12 | 63.05 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 441.4 | CALL | 0 | 17 | 66.2 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 316.1 | CALL | 0 | 14 | 67.16 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 345.2 | CALL | 0 | 19 | 64.38 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 62.5 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 65.97 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 63.68 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 61.96 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 669 | CALL | 2 | 13 | 64.99 | TRUE | 669 | 0 |
| 2026-05-15 | 780 | 622 | CALL | 0 | 5 | 61.8 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 546.06 | CALL | 0 | 20 | 60.5 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 559.31 | CALL | 0 | 26 | 60.31 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 60.04 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 323.5 | CALL | 0 | 9 | 61.23 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 501.1 | CALL | 0 | 11 | 61.44 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 58.68 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 584.1 | CALL | 0 | 4 | 60.46 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 59.88 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 242.7 | CALL | 0 | 9 | 59.63 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 58.99 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 278.3 | CALL | 0 | 9 | 60.63 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 547.85 | CALL | 0 | 34 | 54.73 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 57.34 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 57.56 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 57.14 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 427.35 | CALL | 0 | 15 | 54.73 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 525.12 | CALL | 0 | 40 | 54.98 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 337.83 | CALL | 0 | 18 | 54.51 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 329.8 | CALL | 0 | 36 | 54.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 447.6 | CALL | 0 | 75 | 52.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 402.6 | CALL | 0 | 18 | 53 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 416.73 | CALL | 0 | 18 | 52.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 395.58 | CALL | 1 | 19 | 52.12 | TRUE | 395.58 | 0 |
| 2026-05-15 | 1080 | 377.87 | CALL | 1 | 78 | 50.48 | TRUE | 26.07 | 0.07 |
| 2026-05-15 | 1100 | 377.45 | CALL | 0 | 267 | 51.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 352.7 | CALL | 0 | 54 | 50.23 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 291.85 | CALL | 0 | 36 | 48.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 319 | CALL | 2 | 19 | 49.87 | TRUE | 319 | 0 |
| 2026-05-15 | 1180 | 287.7 | CALL | 0 | 67 | 49.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 285 | CALL | 0 | 209 | 48.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 260.99 | CALL | 9 | 278 | 49.01 | TRUE | 8.54 | 0.03 |
| 2026-05-15 | 1240 | 293 | CALL | 0 | 75 | 47.92 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 223.4 | CALL | 0 | 59 | 47.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 208.4 | CALL | 0 | 41 | 47.75 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 200.6 | CALL | 2 | 92 | 47.18 | TRUE | 200.6 | 0 |
| 2026-05-15 | 1320 | 173.6 | CALL | 0 | 18 | 46.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 179.5 | CALL | 2 | 35 | 46.79 | TRUE | 179.5 | 0 |
| 2026-05-15 | 1360 | 179.7 | CALL | 0 | 36 | 45.68 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 147.9 | CALL | 0 | 65 | 45.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 135 | CALL | 54 | 95 | 45.64 | TRUE | -9.44 | -0.07 |
| 2026-05-15 | 1420 | 137.7 | CALL | 27 | 123 | 45.75 | FALSE | 2.4 | 0.02 |
| 2026-05-15 | 1440 | 121.82 | CALL | 8 | 94 | 47.34 | FALSE | -3.38 | -0.03 |
| 2026-05-15 | 1460 | 109.5 | CALL | 0 | 89 | 45.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 114.79 | CALL | 0 | 25 | 45.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 92 | CALL | 4 | 56 | 45.01 | FALSE | -1.6 | -0.02 |
| 2026-05-15 | 1520 | 86.6 | CALL | 0 | 49 | 45.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 85.93 | CALL | 1 | 9 | 44.78 | FALSE | 85.93 | 0 |
| 2026-05-15 | 1560 | 62.8 | CALL | 0 | 18 | 44.63 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 67.75 | CALL | 0 | 72 | 44.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 62.9 | CALL | 5 | 148 | 45.49 | FALSE | 0.65 | 0.01 |
| 2026-05-15 | 1620 | 64.3 | CALL | 0 | 8 | 44.7 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 53.33 | CALL | 0 | 40 | 43.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 50.8 | CALL | 1 | 16 | 44.2 | FALSE | 50.8 | 0 |
| 2026-05-15 | 1680 | 46.1 | CALL | 0 | 5 | 44.28 | FALSE | 0 | 0 |
| 2026-05-15 | 1700 | 40.5 | CALL | 2 | 50 | 43.82 | FALSE | 0.5 | 0.01 |
| 2026-05-15 | 1720 | 39.5 | CALL | 0 | 4 | 44.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 52 | CALL | 0 | 2 | 44.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 22.3 | CALL | 0 | 42 | 43.91 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 20.6 | CALL | 0 | 50 | 44.2 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 30 | CALL | 1 | 10 | 44.54 | FALSE | 3 | 0.11 |
| 2026-05-15 | 1820 | 30.7 | CALL | 0 | 4 | 44.5 | FALSE | 0 | 0 |
| 2026-05-15 | 1840 | 26.4 | CALL | 0 | 5 | 44.68 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 25 | CALL | 0 | 1 | 44.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 20.45 | CALL | 0 | 15 | 44.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 25.2 | CALL | 0 | 4 | 44.41 | FALSE | 0 | 0 |
| 2026-05-15 | 1920 | 23.81 | CALL | 0 | 1 | 45.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 16.5 | CALL | 0 | 7 | 44.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 0 | 44.7 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 13.6 | CALL | 0 | 17 | 44.81 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 11.9 | CALL | 0 | 8 | 44.99 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 11.9 | CALL | 0 | 5 | 45.2 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | CALL | 0 | 0 | 45.22 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 9.5 | CALL | 0 | 1 | 46.66 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 10.05 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 10.03 | CALL | 0 | 1 | 47.18 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | CALL | 0 | 0 | 47.37 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 7.05 | CALL | 0 | 31 | 47.65 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.1 | PUT | 0 | 54 | 107.53 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 140.46 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 137.76 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 135.13 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 132.58 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 130.57 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 128.15 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 125.78 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 102.08 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 2 | 8 | 85.22 | FALSE | 0.28 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 2 | 22 | 85.03 | FALSE | 0.33 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 2 | 11 | 83.96 | FALSE | 0.35 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 2 | 106 | 83.57 | FALSE | 0.4 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 2 | 7 | 83.07 | FALSE | 0.45 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 2 | 26 | 82.5 | FALSE | 0.5 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 88.8 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.8 | PUT | 4 | 3 | 82.39 | FALSE | 0.8 | 0 |
| 2026-05-15 | 540 | 0.78 | PUT | 4 | 6 | 79.22 | FALSE | 0.78 | 0 |
| 2026-05-15 | 560 | 1.1 | PUT | 0 | 20 | 79.45 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 1.15 | PUT | 2 | 9 | 77.3 | FALSE | 1.15 | 0 |
| 2026-05-15 | 600 | 1.4 | PUT | 0 | 343 | 73.03 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.45 | PUT | 2 | 17 | 74.14 | FALSE | 1.45 | 0 |
| 2026-05-15 | 640 | 1.65 | PUT | 2 | 30 | 72.78 | FALSE | 1.65 | 0 |
| 2026-05-15 | 650 | 1.76 | PUT | 3 | 101 | 72.12 | FALSE | 1.76 | 0 |
| 2026-05-15 | 660 | 2.15 | PUT | 4 | 93 | 72.89 | FALSE | 2.15 | 0 |
| 2026-05-15 | 670 | 2.1 | PUT | 2 | 89 | 71.33 | FALSE | 2.1 | 0 |
| 2026-05-15 | 680 | 2.25 | PUT | 2 | 91 | 70.76 | FALSE | 2.25 | 0 |
| 2026-05-15 | 690 | 2.4 | PUT | 2 | 107 | 70.16 | FALSE | 2.4 | 0 |
| 2026-05-15 | 700 | 2.55 | PUT | 2 | 191 | 69.52 | FALSE | 2.55 | 0 |
| 2026-05-15 | 710 | 2.63 | PUT | 2 | 32 | 68.58 | FALSE | 2.63 | 0 |
| 2026-05-15 | 720 | 2.9 | PUT | 2 | 34 | 68.37 | FALSE | -0.5 | -0.15 |
| 2026-05-15 | 730 | 3.1 | PUT | 2 | 46 | 67.84 | FALSE | 3.1 | 0 |
| 2026-05-15 | 740 | 3.4 | PUT | 2 | 39 | 67.6 | FALSE | 0.34 | 0.11 |
| 2026-05-15 | 750 | 4.4 | PUT | 0 | 75 | 67.45 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 3.25 | PUT | 0 | 34 | 66.94 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 3.4 | PUT | 0 | 34 | 66.25 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 4.1 | PUT | 1 | 37 | 64.75 | FALSE | 4.1 | 0 |
| 2026-05-15 | 790 | 4.34 | PUT | 0 | 12 | 64.96 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 4.61 | PUT | 0 | 113 | 62.32 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 4.76 | PUT | 0 | 8 | 61.72 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 4.55 | PUT | 0 | 4 | 61.21 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 7.83 | PUT | 0 | 9 | 60.95 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 5.9 | PUT | 0 | 47 | 60.42 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 6.5 | PUT | 0 | 21 | 61.74 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 5.7 | PUT | 0 | 46 | 59.68 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 5.9 | PUT | 0 | 9 | 59.33 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 7.35 | PUT | 0 | 31 | 60.61 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 6.7 | PUT | 0 | 10 | 58.51 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 8.9 | PUT | 3 | 66 | 59.57 | FALSE | -0.5 | -0.05 |
| 2026-05-15 | 910 | 12.05 | PUT | 0 | 4 | 58.87 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 9.25 | PUT | 0 | 15 | 57.24 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 9.64 | PUT | 0 | 6 | 58.27 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 8.8 | PUT | 0 | 24 | 57.56 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 9.6 | PUT | 0 | 43 | 58.26 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 15.93 | PUT | 0 | 20 | 57.81 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 14.7 | PUT | 0 | 53 | 56.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 15.6 | PUT | 0 | 114 | 55.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 23.6 | PUT | 0 | 18 | 53.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 20.2 | PUT | 0 | 69 | 53.76 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 19.85 | PUT | 0 | 42 | 53.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 25 | PUT | 0 | 56 | 53.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 25.21 | PUT | 0 | 345 | 52.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 30.27 | PUT | 0 | 36 | 52.11 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 33.82 | PUT | 0 | 48 | 50.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 30.27 | PUT | 0 | 18 | 49.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 43 | PUT | 10 | 124 | 50.23 | FALSE | 43 | 0 |
| 2026-05-15 | 1200 | 43.4 | PUT | 5 | 67 | 49.56 | FALSE | -3.7 | -0.08 |
| 2026-05-15 | 1220 | 48.2 | PUT | 7 | 526 | 49.04 | FALSE | 48.2 | 0 |
| 2026-05-15 | 1240 | 53.3 | PUT | 2 | 48 | 48.69 | FALSE | -3.25 | -0.06 |
| 2026-05-15 | 1260 | 59.3 | PUT | 0 | 49 | 47.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 62.4 | PUT | 0 | 17 | 48.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 72 | PUT | 0 | 37 | 47.65 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 80.75 | PUT | 0 | 48 | 47.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 83.1 | PUT | 0 | 23 | 47.51 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 100.48 | PUT | 0 | 94 | 46.55 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 97.8 | PUT | 0 | 33 | 46.11 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 113.16 | PUT | 1 | 24 | 46.29 | FALSE | -4.49 | -0.04 |
| 2026-05-15 | 1420 | 125.53 | PUT | 11 | 11 | 46.48 | TRUE | 125.53 | 0 |
| 2026-05-15 | 1440 | 133.76 | PUT | 7 | 85 | 45.09 | TRUE | 8.36 | 0.07 |
| 2026-05-15 | 1460 | 138.2 | PUT | 0 | 53 | 45.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 145.7 | PUT | 0 | 7 | 44.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 171 | PUT | 2 | 7 | 43.62 | TRUE | -2 | -0.01 |
| 2026-05-15 | 1520 | 172.5 | PUT | 0 | 2 | 44.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 211.9 | PUT | 0 | 7 | 45.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 198.2 | PUT | 0 | 16 | 45.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 228.9 | PUT | 0 | 2 | 45 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 211.5 | PUT | 0 | 4 | 44.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 234.6 | PUT | 0 | 2 | 44.23 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 346.77 | PUT | 0 | 1 | 44.43 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 334 | PUT | 0 | 6 | 44.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 321.93 | PUT | 2 | 3 | 44.51 | TRUE | -23.97 | -0.07 |
| 2026-05-15 | 1740 | 338.61 | PUT | 2 | 4 | 44.34 | TRUE | -23.89 | -0.07 |
| 2026-05-15 | 1760 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 364.8 | PUT | 0 | 1 | 44.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 417.6 | PUT | 2 | 1 | 45.22 | TRUE | 417.6 | 0 |
| 2026-05-15 | 1840 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 482.5 | PUT | 0 | 1 | 45.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 569.6 | PUT | 0 | 9 | 45.42 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 1 | 45.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 560.3 | PUT | 0 | 1 | 47.89 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 40 | 48.02 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 9 | 48.47 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 18 | 47.94 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 8 | 49.49 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 95.41 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 61.87 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 57.65 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 68.69 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 66.92 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 68.1 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 828.4 | CALL | 0 | 6 | 66.46 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 67.2 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 4 | 68.75 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 69.22 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 67.87 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 65.49 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 66.04 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 825 | CALL | 0 | 21 | 64.77 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 65.37 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 424 | CALL | 0 | 3 | 64.46 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 669.82 | CALL | 0 | 23 | 64.2 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 454 | CALL | 0 | 7 | 64.18 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 482.32 | CALL | 0 | 29 | 63.11 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 62.99 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 708.93 | CALL | 0 | 78 | 62.68 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 567.8 | CALL | 0 | 35 | 60.87 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 353.7 | CALL | 0 | 70 | 61.61 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 721.26 | CALL | 0 | 76 | 60.54 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 588.18 | CALL | 0 | 78 | 60.24 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 60.28 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 60.07 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 586.8 | CALL | 0 | 24 | 58.73 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 651.81 | CALL | 0 | 522 | 57.6 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 616.17 | CALL | 0 | 11 | 61.3 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 630.2 | CALL | 0 | 223 | 58.67 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 533.75 | CALL | 0 | 86 | 57.01 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 612.43 | CALL | 0 | 33 | 60.67 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 57.35 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 551.38 | CALL | 0 | 15 | 56.87 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 563.9 | CALL | 1 | 7 | 56.6 | TRUE | 563.9 | 0 |
| 2026-06-18 | 880 | 553.81 | CALL | 0 | 88 | 57.58 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 55.84 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 570.8 | CALL | 0 | 257 | 54.77 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 443.45 | CALL | 0 | 8 | 57.19 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 537.07 | CALL | 1 | 64 | 55.57 | TRUE | 537.07 | 0 |
| 2026-06-18 | 930 | 337.46 | CALL | 0 | 120 | 55.22 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 334 | CALL | 0 | 59 | 53.91 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 409.6 | CALL | 0 | 195 | 53.93 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 502.19 | CALL | 1 | 40 | 53.69 | TRUE | 502.19 | 0 |
| 2026-06-18 | 980 | 473.52 | CALL | 1 | 96 | 52.24 | TRUE | 473.52 | 0 |
| 2026-06-18 | 1000 | 382.56 | CALL | 0 | 138 | 51.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 479.4 | CALL | 0 | 16 | 50.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 418.37 | CALL | 0 | 51 | 50.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 337.8 | CALL | 0 | 42 | 50.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 397.87 | CALL | 0 | 106 | 51.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 390.35 | CALL | 0 | 180 | 49.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 290.41 | CALL | 0 | 42 | 49.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 330.46 | CALL | 1 | 96 | 49.06 | TRUE | 330.46 | 0 |
| 2026-06-18 | 1160 | 301.9 | CALL | 0 | 50 | 48.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 204.64 | CALL | 0 | 44 | 47.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 302.29 | CALL | 1 | 125 | 47.98 | TRUE | 16.77 | 0.06 |
| 2026-06-18 | 1220 | 261.7 | CALL | 0 | 98 | 47.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 274.41 | CALL | 1 | 191 | 47.84 | TRUE | 274.41 | 0 |
| 2026-06-18 | 1260 | 251.54 | CALL | 1 | 52 | 47.39 | TRUE | 251.54 | 0 |
| 2026-06-18 | 1280 | 245.3 | CALL | 0 | 52 | 47.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 228.77 | CALL | 1 | 147 | 46.23 | TRUE | 228.77 | 0 |
| 2026-06-18 | 1320 | 185.07 | CALL | 0 | 34 | 45.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 216.48 | CALL | 0 | 45 | 45.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 193.74 | CALL | 0 | 9 | 45.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 170 | CALL | 0 | 94 | 46.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 162 | CALL | 13 | 214 | 45.36 | TRUE | 6.76 | 0.04 |
| 2026-06-18 | 1420 | 150.9 | CALL | 0 | 75 | 45.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 152.35 | CALL | 0 | 49 | 45.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 133.36 | CALL | 1 | 118 | 45.87 | FALSE | -5.18 | -0.04 |
| 2026-06-18 | 1480 | 102.4 | CALL | 0 | 34 | 45.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 128.55 | CALL | 12 | 412 | 44.9 | FALSE | 10.35 | 0.09 |
| 2026-06-18 | 1520 | 104.54 | CALL | 2 | 15 | 43.91 | FALSE | 104.54 | 0 |
| 2026-06-18 | 1540 | 106.6 | CALL | 0 | 55 | 44.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 95.88 | CALL | 2 | 37 | 45.29 | FALSE | 95.88 | 0 |
| 2026-06-18 | 1580 | 101.5 | CALL | 0 | 41 | 43.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 82 | CALL | 4 | 139 | 44.61 | FALSE | 1 | 0.01 |
| 2026-06-18 | 1620 | 88.6 | CALL | 0 | 50 | 43.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 67 | CALL | 0 | 36 | 43.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 49.5 | CALL | 0 | 10 | 43.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 63.42 | CALL | 0 | 45 | 43.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 57.6 | CALL | 5 | 268 | 44.43 | FALSE | -2.3 | -0.04 |
| 2026-06-18 | 1720 | 52.7 | CALL | 0 | 42 | 43.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 35.5 | CALL | 0 | 43 | 43.08 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 53.75 | CALL | 0 | 7 | 43.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 30.4 | CALL | 0 | 39 | 43.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 42.83 | CALL | 3 | 25 | 43.63 | FALSE | -1.87 | -0.04 |
| 2026-06-18 | 1820 | 33.4 | CALL | 0 | 1 | 43.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 46 | CALL | 0 | 56 | 43.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 33.6 | CALL | 1 | 3 | 44.15 | FALSE | 33.6 | 0 |
| 2026-06-18 | 1880 | 33 | CALL | 0 | 40 | 43.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 28.6 | CALL | 0 | 36 | 43.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 22.6 | CALL | 0 | 4 | 44.31 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 27 | CALL | 0 | 6 | 43.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 24.5 | CALL | 0 | 2 | 44.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 21.3 | CALL | 0 | 82 | 44.33 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 23.5 | CALL | 0 | 43 | 44.46 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 18.2 | CALL | 10 | 54 | 44.92 | FALSE | 18.2 | 0 |
| 2026-06-18 | 2040 | 18.7 | CALL | 0 | 28 | 44.55 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 14.5 | CALL | 0 | 1 | 44.85 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 16.8 | CALL | 0 | 9 | 44.96 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 12.9 | CALL | 0 | 16 | 44.13 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 15.5 | CALL | 0 | 3 | 44.21 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 11.2 | CALL | 0 | 16 | 44.33 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 11.06 | CALL | 0 | 38 | 44.54 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 12 | CALL | 1 | 91 | 45.87 | FALSE | 0.28 | 0.02 |
| 2026-06-18 | 300 | 0.25 | PUT | 0 | 7 | 135.39 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 132.58 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 129.88 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 90.66 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 124.73 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.35 | PUT | 0 | 193 | 122.73 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 120.35 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 118.04 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 113.6 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.5 | PUT | 0 | 20 | 114.02 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.45 | PUT | 0 | 40 | 111.89 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.43 | PUT | 0 | 20 | 108.19 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 108.18 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 106.57 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.54 | PUT | 0 | 15 | 104.64 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.58 | PUT | 0 | 28 | 91.53 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.73 | PUT | 0 | 5 | 99.45 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.73 | PUT | 0 | 9 | 81.81 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.73 | PUT | 0 | 209 | 82.2 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 1.29 | PUT | 0 | 694 | 80.02 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.54 | PUT | 0 | 574 | 74.96 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.35 | PUT | 0 | 108 | 73.16 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.57 | PUT | 0 | 147 | 75.73 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 2.6 | PUT | 0 | 71 | 73.07 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 1.92 | PUT | 0 | 251 | 73.06 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.05 | PUT | 0 | 919 | 66.98 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 2.36 | PUT | 0 | 154 | 66.37 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 2.6 | PUT | 0 | 163 | 67.48 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 2.85 | PUT | 0 | 476 | 66.28 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.1 | PUT | 0 | 288 | 65.1 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 3.37 | PUT | 0 | 109 | 65.27 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 3.5 | PUT | 0 | 166 | 64.81 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 3.8 | PUT | 0 | 237 | 65.62 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 3.62 | PUT | 0 | 409 | 64.71 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 4 | PUT | 3 | 65 | 62.77 | FALSE | 4 | 0 |
| 2026-06-18 | 720 | 3.93 | PUT | 0 | 68 | 63.38 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 4.7 | PUT | 0 | 43 | 62.59 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 4.5 | PUT | 0 | 31 | 62.56 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 4.8 | PUT | 0 | 173 | 61.42 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 5 | PUT | 0 | 156 | 61.01 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 5.87 | PUT | 0 | 48 | 59.7 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 6.2 | PUT | 0 | 18 | 58.89 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 6.05 | PUT | 0 | 47 | 58.91 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 6.5 | PUT | 0 | 177 | 60.07 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 6.76 | PUT | 0 | 185 | 58.24 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 7.6 | PUT | 0 | 38 | 57.54 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 7.66 | PUT | 0 | 120 | 58.45 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 8.3 | PUT | 0 | 21 | 58.43 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 8.85 | PUT | 0 | 220 | 57.97 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 9.3 | PUT | 0 | 54 | 57.48 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 10.8 | PUT | 0 | 35 | 56.5 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 15.01 | PUT | 0 | 39 | 55.81 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 11.25 | PUT | 0 | 78 | 55.96 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 13.6 | PUT | 0 | 196 | 55.44 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 27.09 | PUT | 0 | 41 | 55.37 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 18.42 | PUT | 0 | 124 | 54.91 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 13.2 | PUT | 0 | 29 | 54.61 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 20.02 | PUT | 0 | 36 | 54.85 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 13.9 | PUT | 0 | 82 | 54.59 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 14.93 | PUT | 0 | 26 | 53.84 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 17.27 | PUT | 0 | 109 | 53.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 20.75 | PUT | 1 | 237 | 53.02 | FALSE | 1.45 | 0.08 |
| 2026-06-18 | 1020 | 22.2 | PUT | 0 | 219 | 51.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 25.2 | PUT | 0 | 87 | 51.3 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 28.36 | PUT | 1 | 94 | 50.81 | FALSE | 1.46 | 0.05 |
| 2026-06-18 | 1080 | 38.6 | PUT | 0 | 48 | 50.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 34.7 | PUT | 5 | 230 | 49.86 | FALSE | 34.7 | 0 |
| 2026-06-18 | 1120 | 36.2 | PUT | 0 | 48 | 49.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 40.5 | PUT | 0 | 50 | 49.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 44.1 | PUT | 0 | 90 | 48.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 47.2 | PUT | 0 | 61 | 48.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 58.8 | PUT | 0 | 360 | 47.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 61 | PUT | 2 | 78 | 47.92 | FALSE | 4.5 | 0.08 |
| 2026-06-18 | 1240 | 68.5 | PUT | 7 | 111 | 45.97 | FALSE | 6.3 | 0.1 |
| 2026-06-18 | 1260 | 77.95 | PUT | 29 | 134 | 46.76 | FALSE | -0.35 | -0 |
| 2026-06-18 | 1280 | 79.96 | PUT | 2 | 35 | 46.28 | FALSE | 3.16 | 0.04 |
| 2026-06-18 | 1300 | 81 | PUT | 0 | 90 | 45.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 100.5 | PUT | 0 | 90 | 46.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 103.7 | PUT | 2 | 53 | 45.56 | FALSE | 103.7 | 0 |
| 2026-06-18 | 1360 | 116.23 | PUT | 0 | 52 | 46.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 126.6 | PUT | 0 | 36 | 44.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 136.15 | PUT | 1 | 45 | 45.06 | FALSE | 136.15 | 0 |
| 2026-06-18 | 1420 | 137.12 | PUT | 0 | 83 | 44.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 143.2 | PUT | 0 | 93 | 44.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 148.37 | PUT | 0 | 17 | 44.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 182.2 | PUT | 4 | 13 | 45.19 | TRUE | 182.2 | 0 |
| 2026-06-18 | 1500 | 194.2 | PUT | 6 | 9 | 45.05 | TRUE | 194.2 | 0 |
| 2026-06-18 | 1520 | 206.7 | PUT | 3 | 14 | 44.96 | TRUE | 206.7 | 0 |
| 2026-06-18 | 1540 | 205.5 | PUT | 0 | 17 | 44.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 212.3 | PUT | 0 | 14 | 43.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 487.6 | PUT | 0 | 1 | 43.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 259.6 | PUT | 4 | 0 | 44.36 | TRUE | 259.6 | 0 |
| 2026-06-18 | 1640 | 254.3 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 265.8 | PUT | 0 | 1 | 43.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 306.5 | PUT | 1 | 2 | 43.53 | TRUE | 306.5 | 0 |
| 2026-06-18 | 1700 | 312.2 | PUT | 0 | 2 | 43.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 342 | PUT | 0 | 2 | 43.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 333.6 | PUT | 0 | 1 | 43.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 368.9 | PUT | 0 | 1 | 43.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 545.5 | PUT | 0 | 11 | 43.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 396.3 | PUT | 0 | 2 | 43.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 434.2 | PUT | 1 | 0 | 43.88 | TRUE | 434.2 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 1 | 0 | 44.13 | TRUE | 472 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 44.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 44.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 45.17 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 567.7 | PUT | 0 | 10 | 45.77 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 586.4 | PUT | 0 | 1 | 45.51 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 1 | 45.1 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 8 | 12 | 45.31 | TRUE | -0.7 | -0 |
| 2026-06-18 | 2080 | 761.1 | PUT | 0 | 1 | 46.39 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 671.9 | PUT | 0 | 2 | 46.54 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 2 | 46.05 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 10 | 48.18 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 730.4 | PUT | 0 | 19 | 46.49 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 750.1 | PUT | 0 | 10 | 47.78 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 77.65 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 76.71 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 589.68 | CALL | 0 | 1 | 72.97 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 778.5 | CALL | 0 | 1 | 67.8 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 66.27 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 365.08 | CALL | 0 | 1 | 62.63 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 697.1 | CALL | 0 | 2 | 59.83 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 59.81 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 57.5 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 520.68 | CALL | 0 | 2 | 56.37 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 544.7 | CALL | 0 | 7 | 55.83 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 343.85 | CALL | 0 | 1 | 55.95 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 340.25 | CALL | 0 | 4 | 56.48 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 529.48 | CALL | 0 | 1 | 55.47 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 54.19 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 444.25 | CALL | 0 | 2 | 53.74 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 54.02 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 1 | 1 | 52.53 | TRUE | 482.81 | 0 |
| 2026-07-17 | 990 | 469.2 | CALL | 0 | 11 | 51.82 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 430 | CALL | 0 | 12 | 52.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 153.8 | CALL | 0 | 2 | 52.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 463.53 | CALL | 0 | 9 | 52.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 386.6 | CALL | 0 | 8 | 51.67 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 51.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 358.06 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 350.8 | CALL | 0 | 6 | 51.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 50.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 50.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 388 | CALL | 0 | 28 | 49.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 0 | 19 | 49.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 336.62 | CALL | 0 | 14 | 49.58 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 49.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 378 | CALL | 0 | 6 | 49.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 383.7 | CALL | 0 | 3 | 49.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 335 | CALL | 0 | 22 | 49.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 272.3 | CALL | 0 | 14 | 48.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 314.17 | CALL | 0 | 18 | 48.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 333.3 | CALL | 0 | 4 | 48.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 280.71 | CALL | 0 | 12 | 48.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 301.7 | CALL | 0 | 13 | 47.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 195.8 | CALL | 0 | 37 | 47.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 232 | CALL | 0 | 15 | 46.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 239 | CALL | 0 | 4 | 46.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 222.7 | CALL | 0 | 46 | 46.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 203.95 | CALL | 1 | 14 | 45.86 | TRUE | 203.95 | 0 |
| 2026-07-17 | 1380 | 156.2 | CALL | 0 | 11 | 46.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 191.89 | CALL | 1 | 162 | 45.51 | TRUE | 4.17 | 0.02 |
| 2026-07-17 | 1420 | 165 | CALL | 0 | 21 | 45.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 160.5 | CALL | 0 | 93 | 45.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 170 | CALL | 0 | 13 | 45.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 146.07 | CALL | 0 | 12 | 45.49 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 138.1 | CALL | 0 | 27 | 45.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 130.4 | CALL | 0 | 20 | 45.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 125.8 | CALL | 0 | 9 | 45.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 115.4 | CALL | 0 | 26 | 44.62 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 109.1 | CALL | 0 | 7 | 44.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 102.9 | CALL | 0 | 23 | 44.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 94.5 | CALL | 0 | 5 | 45.03 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 99.6 | CALL | 0 | 2 | 44.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 71 | CALL | 0 | 14 | 44.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 84.89 | CALL | 1 | 31 | 44.14 | FALSE | 84.89 | 0 |
| 2026-07-17 | 1700 | 83.28 | CALL | 0 | 30 | 44.62 | FALSE | 0 | 0 |
| 2026-07-17 | 1720 | 78 | CALL | 0 | 37 | 44.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 53.1 | CALL | 0 | 6 | 44.75 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 49.7 | CALL | 0 | 11 | 44.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 59.6 | CALL | 0 | 8 | 44.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 56.1 | CALL | 0 | 3 | 44.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 55.9 | CALL | 1 | 4 | 44.7 | FALSE | 55.9 | 0 |
| 2026-07-17 | 1840 | 51.5 | CALL | 1 | 36 | 44.8 | FALSE | 51.5 | 0 |
| 2026-07-17 | 1860 | 51 | CALL | 0 | 17 | 44.75 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | CALL | 0 | 0 | 44.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 0 | CALL | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | CALL | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1940 | 47.2 | CALL | 0 | 1 | 44.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 31.7 | CALL | 0 | 1 | 45 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | CALL | 0 | 0 | 44.76 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 32 | CALL | 1 | 35 | 44.8 | FALSE | 32 | 0 |
| 2026-07-17 | 2020 | 29.8 | CALL | 0 | 3 | 44.85 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 44.26 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 44.38 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 17.8 | CALL | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 17 | CALL | 0 | 3 | 44.48 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 16 | CALL | 0 | 1 | 44.53 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 1.86 | PUT | 0 | 7 | 77.16 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.71 | PUT | 0 | 18 | 75.79 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 76.96 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 73 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 73.95 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 71.68 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 4.3 | PUT | 0 | 9 | 67.45 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 6.8 | PUT | 0 | 1 | 66.95 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 4.15 | PUT | 0 | 2 | 62.55 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.6 | PUT | 0 | 4 | 63.6 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 5.22 | PUT | 0 | 24 | 63.96 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 5.86 | PUT | 0 | 8 | 63.13 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 5.8 | PUT | 0 | 53 | 61.53 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 7.48 | PUT | 1 | 3 | 60.22 | FALSE | 7.48 | 0 |
| 2026-07-17 | 760 | 6.3 | PUT | 0 | 1 | 59.61 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 8.85 | PUT | 0 | 24 | 58.3 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 12.3 | PUT | 0 | 10 | 58.45 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 19.4 | PUT | 0 | 4 | 58.45 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 22.5 | PUT | 0 | 1 | 57.64 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 55.61 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 13.25 | PUT | 0 | 2 | 55.25 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 27.5 | PUT | 0 | 1 | 54.5 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 18 | PUT | 0 | 17 | 55.62 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 20.15 | PUT | 0 | 10 | 55.14 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 21 | PUT | 0 | 5 | 54.45 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 18.5 | PUT | 0 | 8 | 53.72 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 17.8 | PUT | 0 | 3 | 53.38 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 19.85 | PUT | 0 | 8 | 53.8 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 20.78 | PUT | 0 | 11 | 53.09 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 25.3 | PUT | 0 | 22 | 52.54 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 53.3 | PUT | 0 | 32 | 51.89 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 52.38 | PUT | 0 | 1 | 52.05 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 25.5 | PUT | 0 | 7 | 51.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 36.6 | PUT | 0 | 3 | 51.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 29.23 | PUT | 0 | 9 | 51.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 29.8 | PUT | 0 | 10 | 50.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 45.7 | PUT | 0 | 9 | 51.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 65.3 | PUT | 0 | 16 | 51.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 35.1 | PUT | 0 | 25 | 51.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 36.5 | PUT | 0 | 4 | 50.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 47.2 | PUT | 0 | 8 | 50.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 40.2 | PUT | 0 | 8 | 49.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 41 | PUT | 0 | 40 | 50.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 54.6 | PUT | 0 | 5 | 49.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 43 | PUT | 0 | 15 | 49.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 50.1 | PUT | 0 | 5 | 49.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 69 | PUT | 0 | 29 | 49.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 52.1 | PUT | 0 | 13 | 49.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 82.2 | PUT | 0 | 6 | 48.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 61.25 | PUT | 0 | 20 | 48.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 72.32 | PUT | 0 | 19 | 47.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 94.55 | PUT | 0 | 2 | 47.81 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 79.23 | PUT | 0 | 67 | 47.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 92.6 | PUT | 1 | 12 | 47.18 | FALSE | 92.6 | 0 |
| 2026-07-17 | 1280 | 102.06 | PUT | 2 | 29 | 47.59 | FALSE | 102.06 | 0 |
| 2026-07-17 | 1300 | 97.06 | PUT | 0 | 15 | 47.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 117.4 | PUT | 4 | 3 | 46.91 | FALSE | 117.4 | 0 |
| 2026-07-17 | 1340 | 127.05 | PUT | 1 | 26 | 47 | FALSE | 127.05 | 0 |
| 2026-07-17 | 1360 | 169.7 | PUT | 0 | 11 | 46.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 179.4 | PUT | 0 | 11 | 45.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 153 | PUT | 0 | 8 | 45.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 152.7 | PUT | 0 | 7 | 45.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 162.7 | PUT | 0 | 6 | 45.03 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 170 | PUT | 0 | 9 | 45.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 184.8 | PUT | 0 | 17 | 45.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 195.28 | PUT | 0 | 15 | 44.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 205.9 | PUT | 0 | 1 | 44.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 249.8 | PUT | 0 | 12 | 44.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 44.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 44.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 411.6 | PUT | 0 | 5 | 44.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 44.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 540 | PUT | 0 | 1 | 44.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 45.78 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 45.14 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 742.3 | PUT | 0 | 9 | 45.91 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 724.3 | PUT | 0 | 8 | 46.16 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 9 | 46.41 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 11 | 45.87 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 68.41 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 66.71 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 68.02 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 66.67 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 397.4 | CALL | 0 | 1 | 60.28 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 756.8 | CALL | 0 | 1 | 58.29 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 58.33 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 57.57 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 629.4 | CALL | 1 | 0 | 55.57 | TRUE | 629.4 | 0 |
| 2026-08-21 | 820 | 293.98 | CALL | 0 | 2 | 56.4 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 54.6 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 54.73 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 559.22 | CALL | 0 | 1 | 54.73 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 54.44 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 461.45 | CALL | 0 | 2 | 52.69 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 51.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 479.4 | CALL | 1 | 10 | 51.1 | TRUE | 9.75 | 0.02 |
| 2026-08-21 | 1020 | 174.9 | CALL | 0 | 2 | 50.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 453.6 | CALL | 0 | 2 | 50.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 303.4 | CALL | 0 | 2 | 50.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 49.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 48.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 353.28 | CALL | 0 | 1 | 49.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 48.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 48.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 153.3 | CALL | 0 | 6 | 47.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 328.8 | CALL | 0 | 9 | 47.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 133.8 | CALL | 0 | 2 | 47.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 175 | CALL | 0 | 1 | 46.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 310.28 | CALL | 0 | 1 | 47.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 283.4 | CALL | 0 | 4 | 46.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 136 | CALL | 0 | 2 | 46.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 264 | CALL | 0 | 106 | 46.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 260 | CALL | 0 | 7 | 46.43 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 205 | CALL | 0 | 8 | 46.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 257.33 | CALL | 0 | 17 | 46.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 235.32 | CALL | 0 | 2 | 46.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 245.83 | CALL | 0 | 6 | 46.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 247.65 | CALL | 0 | 2 | 45.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 227.12 | CALL | 0 | 113 | 45.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 190.33 | CALL | 0 | 2 | 45.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 221.97 | CALL | 0 | 3 | 45.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 187.09 | CALL | 0 | 17 | 45.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 209.2 | CALL | 0 | 11 | 45.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 192.7 | CALL | 0 | 23 | 45.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 151.2 | CALL | 0 | 6 | 45.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 135.8 | CALL | 0 | 2 | 45.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 158.9 | CALL | 0 | 9 | 45.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 156.9 | CALL | 0 | 502 | 44.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 163.93 | CALL | 0 | 6 | 44.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 110.47 | CALL | 0 | 13 | 44.47 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 142.17 | CALL | 0 | 6 | 44.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 135.4 | CALL | 0 | 9 | 44.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 92.62 | CALL | 0 | 9 | 44.02 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 112 | CALL | 134 | 5 | 44.85 | FALSE | 112 | 0 |
| 2026-08-21 | 1640 | 109.8 | CALL | 0 | 3 | 44.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 101.2 | CALL | 0 | 2 | 44.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 95.3 | CALL | 0 | 1 | 44.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 78.87 | CALL | 0 | 3 | 44.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 93.6 | CALL | 0 | 1 | 44.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 87.82 | CALL | 0 | 1 | 44.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 86.1 | CALL | 0 | 1 | 44.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 76.11 | CALL | 0 | 4 | 43.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 48.5 | CALL | 0 | 3 | 43.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 62.2 | CALL | 0 | 5 | 44.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 61.2 | CALL | 0 | 6 | 43.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 64.3 | CALL | 0 | 5 | 43.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 36.7 | CALL | 0 | 9 | 43.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 41.38 | CALL | 0 | 236 | 43.9 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 38.5 | CALL | 0 | 16 | 44.06 | FALSE | 0 | 0 |
| 2026-08-21 | 2020 | 31.7 | CALL | 0 | 20 | 43.7 | FALSE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 36.6 | CALL | 0 | 1 | 43.66 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | CALL | 0 | 0 | 43.78 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 31.86 | CALL | 0 | 2 | 43.78 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | CALL | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 0 | CALL | 0 | 0 | 43.8 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.59 | PUT | 0 | 7 | 69.82 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 3.05 | PUT | 0 | 12 | 66.6 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 3.15 | PUT | 0 | 90 | 65.44 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 65.47 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 65.42 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.55 | PUT | 0 | 38 | 63.94 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 7.65 | PUT | 0 | 10 | 63.84 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 63.05 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 62.37 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 61.88 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 6.45 | PUT | 0 | 4 | 60.81 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 5.35 | PUT | 0 | 1 | 61.3 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 5.8 | PUT | 0 | 15 | 60.23 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 7.33 | PUT | 1 | 52 | 60.38 | FALSE | 7.33 | 0 |
| 2026-08-21 | 690 | 5.7 | PUT | 0 | 21 | 59.9 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 7.75 | PUT | 0 | 17 | 59.31 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 8.1 | PUT | 0 | 1 | 58.56 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 57.88 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 10.91 | PUT | 0 | 1 | 57.74 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 8.1 | PUT | 0 | 1 | 55.91 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 10.85 | PUT | 1 | 6 | 56.83 | FALSE | 10.85 | 0 |
| 2026-08-21 | 770 | 9.85 | PUT | 0 | 1 | 55.48 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 10.5 | PUT | 0 | 3 | 55.21 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 54.6 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 11.4 | PUT | 0 | 11 | 54.39 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 54.68 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 54.44 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 52.49 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 52.15 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 19.3 | PUT | 0 | 12 | 52.74 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 44.1 | PUT | 0 | 1 | 51.75 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 22.4 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 27.5 | PUT | 0 | 3 | 51.3 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 35.04 | PUT | 0 | 27 | 50.8 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 25.75 | PUT | 0 | 11 | 51.1 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 42.37 | PUT | 0 | 11 | 50.46 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 37.2 | PUT | 0 | 5 | 49.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 30.5 | PUT | 0 | 6 | 51.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 33.05 | PUT | 0 | 1 | 49.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 49.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 43 | PUT | 0 | 13 | 49.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 83.9 | PUT | 0 | 14 | 48.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 53.7 | PUT | 5 | 6 | 48.78 | FALSE | 53.7 | 0 |
| 2026-08-21 | 1120 | 70.38 | PUT | 0 | 6 | 48.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 60.8 | PUT | 0 | 28 | 47.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 74.24 | PUT | 0 | 1 | 47.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 71.1 | PUT | 0 | 6 | 47.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 81.43 | PUT | 3 | 8 | 47.45 | FALSE | 81.43 | 0 |
| 2026-08-21 | 1210 | 84.68 | PUT | 3 | 1 | 46.23 | FALSE | 84.68 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 46.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 97.4 | PUT | 0 | 6 | 47.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 93.13 | PUT | 0 | 10 | 46.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 97.49 | PUT | 0 | 12 | 46.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 151.6 | PUT | 0 | 8 | 46.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 104.9 | PUT | 0 | 108 | 46.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 106.9 | PUT | 0 | 7 | 46.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 141 | PUT | 0 | 1 | 46.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 120.86 | PUT | 0 | 10 | 46.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 116.7 | PUT | 0 | 2 | 46.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 149 | PUT | 0 | 1 | 45.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 134.1 | PUT | 0 | 8 | 45.61 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 155.2 | PUT | 0 | 5 | 45.66 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 165.1 | PUT | 0 | 3 | 45.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 157.9 | PUT | 0 | 8 | 45.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 186.4 | PUT | 0 | 5 | 45.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 181.36 | PUT | 0 | 1 | 44.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 185.2 | PUT | 0 | 6 | 45.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 266.4 | PUT | 0 | 1 | 43.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 293.7 | PUT | 0 | 15 | 44.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 307.6 | PUT | 0 | 15 | 43.89 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 768.7 | PUT | 0 | 27 | 44.32 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 85.22 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 80.84 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 78.45 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 76.34 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 73.62 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 73.75 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 72.57 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 71.41 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 72.09 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 70.8 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 70.25 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 68.78 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 66.69 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 66 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 65.61 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 63.67 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 61.09 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 61.07 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 60.65 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 60.8 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 390.4 | CALL | 0 | 6 | 61.12 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 60.6 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 748.47 | CALL | 1 | 17 | 60.29 | TRUE | 748.47 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 58.57 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 59.6 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 615.95 | CALL | 0 | 6 | 58.97 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 706.54 | CALL | 0 | 12 | 58.14 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 57.93 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 56.87 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 57.53 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 55.91 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 55.85 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 650.61 | CALL | 0 | 23 | 55.31 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 55.19 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 55.56 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 665 | CALL | 0 | 16 | 55.54 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 628 | CALL | 0 | 65 | 54.92 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 53.87 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 54.18 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 558.67 | CALL | 0 | 24 | 53.29 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 256.4 | CALL | 0 | 12 | 54.13 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 53.2 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 556 | CALL | 0 | 30 | 53.03 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 52.22 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 540 | CALL | 0 | 46 | 52.53 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 375.74 | CALL | 0 | 34 | 52.29 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 52.21 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 520 | CALL | 0 | 25 | 51.8 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 51.64 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 192.88 | CALL | 0 | 18 | 50.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 497.12 | CALL | 0 | 55 | 50.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 250 | CALL | 0 | 15 | 50.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 436.45 | CALL | 0 | 20 | 49.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 284.06 | CALL | 0 | 38 | 49.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 408.55 | CALL | 0 | 20 | 49.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 410.62 | CALL | 0 | 85 | 48.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 355 | CALL | 0 | 22 | 48.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 237.14 | CALL | 0 | 16 | 47.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 326.28 | CALL | 0 | 44 | 47.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 326 | CALL | 0 | 62 | 47.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 264.4 | CALL | 0 | 46 | 47.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 340 | CALL | 0 | 105 | 47.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 279.12 | CALL | 0 | 7 | 46.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 252.96 | CALL | 0 | 29 | 46.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 220.45 | CALL | 0 | 4 | 46.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 282.6 | CALL | 0 | 34 | 46.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 270.9 | CALL | 0 | 6 | 45.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 201.45 | CALL | 0 | 16 | 45.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 245.21 | CALL | 0 | 8 | 45.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 238.2 | CALL | 0 | 7 | 45.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 226.1 | CALL | 0 | 277 | 44.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 222.68 | CALL | 0 | 36 | 44.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 205.2 | CALL | 5 | 25 | 45.16 | FALSE | 10.4 | 0.05 |
| 2026-09-18 | 1460 | 205.6 | CALL | 0 | 70 | 45.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 187.8 | CALL | 13 | 3 | 44.78 | FALSE | 187.8 | 0 |
| 2026-09-18 | 1500 | 175.55 | CALL | 2 | 266 | 44.21 | FALSE | 0.85 | 0 |
| 2026-09-18 | 1520 | 161.5 | CALL | 2 | 1 | 44.05 | FALSE | 161.5 | 0 |
| 2026-09-18 | 1540 | 153 | CALL | 3 | 20 | 45.27 | FALSE | 153 | 0 |
| 2026-09-18 | 1560 | 152.07 | CALL | 1 | 13 | 44.61 | FALSE | 152.07 | 0 |
| 2026-09-18 | 1580 | 148.3 | CALL | 0 | 21 | 44.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 138 | CALL | 0 | 230 | 44.52 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 97.65 | CALL | 0 | 7 | 44.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 116.8 | CALL | 0 | 25 | 44.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 116.77 | CALL | 0 | 6 | 43.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 91.8 | CALL | 0 | 38 | 43.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 106.1 | CALL | 0 | 189 | 43.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 69.5 | CALL | 0 | 1 | 44.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 82.5 | CALL | 0 | 5 | 43.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 77.74 | CALL | 0 | 10 | 43.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 88 | CALL | 0 | 15 | 44.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 57.1 | CALL | 0 | 28 | 43.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 67.98 | CALL | 0 | 7 | 43.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 51.7 | CALL | 0 | 14 | 43.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 64.4 | CALL | 0 | 3 | 43.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 58.47 | CALL | 0 | 12 | 43.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 56.23 | CALL | 0 | 11 | 43.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 57.9 | CALL | 0 | 12 | 44 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 50.76 | CALL | 0 | 12 | 43.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 40.14 | CALL | 0 | 11 | 43.89 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 43.5 | CALL | 0 | 9 | 43.41 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 44.07 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 43.36 | CALL | 0 | 1 | 43.67 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | CALL | 0 | 0 | 43.52 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 41.8 | CALL | 0 | 18 | 44.47 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 39.5 | CALL | 0 | 7 | 44.03 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 0 | CALL | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 34.3 | CALL | 0 | 1 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 31.7 | CALL | 0 | 65 | 44.09 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0.69 | PUT | 0 | 5 | 81.55 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.13 | PUT | 0 | 10 | 80.56 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0.79 | PUT | 0 | 18 | 79.57 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0.93 | PUT | 0 | 3 | 78.85 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 2.65 | PUT | 0 | 13 | 78.1 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.29 | PUT | 0 | 5 | 77.34 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 3.7 | PUT | 0 | 3 | 76.56 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 3.5 | PUT | 0 | 3 | 75.78 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 3.98 | PUT | 0 | 2 | 74.98 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 1.8 | PUT | 0 | 3 | 74.37 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 5.5 | PUT | 0 | 8 | 70.72 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 4.6 | PUT | 0 | 6 | 73.07 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 3.3 | PUT | 0 | 4 | 72.4 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 3.75 | PUT | 0 | 47 | 71.72 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 3.95 | PUT | 0 | 38 | 71.02 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 3 | PUT | 0 | 38 | 70.32 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 3 | PUT | 0 | 6 | 66.67 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 65.54 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.55 | PUT | 0 | 7 | 64.69 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 6.12 | PUT | 0 | 150 | 63.54 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5.7 | PUT | 0 | 868 | 62.53 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 61.55 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.6 | PUT | 3 | 78 | 60.98 | FALSE | 7.6 | 0 |
| 2026-09-18 | 650 | 9.69 | PUT | 0 | 45 | 60.09 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 7.72 | PUT | 0 | 13 | 59.79 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 8.07 | PUT | 0 | 8 | 59.04 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 12.34 | PUT | 0 | 49 | 58.37 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 10.5 | PUT | 0 | 35 | 57.36 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 10.9 | PUT | 0 | 195 | 56.69 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 10.23 | PUT | 0 | 3 | 56.28 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 8.8 | PUT | 0 | 42 | 55.84 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 9.9 | PUT | 0 | 123 | 55.4 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 13.87 | PUT | 0 | 22 | 55.7 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 11.35 | PUT | 0 | 126 | 55.05 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 13.8 | PUT | 0 | 19 | 54.39 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 14.42 | PUT | 0 | 11 | 54.12 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 11.95 | PUT | 0 | 20 | 53.88 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 15.2 | PUT | 1 | 49 | 54.49 | FALSE | 15.2 | 0 |
| 2026-09-18 | 800 | 19.2 | PUT | 0 | 27 | 54.04 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 14.55 | PUT | 0 | 14 | 54.69 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 18.3 | PUT | 0 | 22 | 53.72 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 28.7 | PUT | 0 | 26 | 52.76 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 27.4 | PUT | 0 | 5 | 53.56 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 24.5 | PUT | 0 | 128 | 53.64 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 52.3 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 26.96 | PUT | 0 | 20 | 52.27 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 23.25 | PUT | 0 | 14 | 51.63 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 22.4 | PUT | 0 | 110 | 51.73 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 23.72 | PUT | 0 | 168 | 51.7 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 25.42 | PUT | 0 | 27 | 51.26 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 50.97 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 50.34 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 51.56 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.4 | PUT | 0 | 314 | 50.66 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 28.6 | PUT | 0 | 7 | 49.85 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 38.9 | PUT | 0 | 69 | 50.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 41 | PUT | 0 | 35 | 49.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 38 | PUT | 0 | 3 | 49.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 62.4 | PUT | 0 | 11 | 48.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 45.65 | PUT | 0 | 107 | 48.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 59.95 | PUT | 0 | 9 | 48.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 59.2 | PUT | 0 | 235 | 47.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 66.7 | PUT | 0 | 20 | 47.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 65.8 | PUT | 0 | 13 | 47.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 74.6 | PUT | 0 | 78 | 46.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 80.6 | PUT | 0 | 88 | 47.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 81.84 | PUT | 0 | 173 | 46.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 99.65 | PUT | 0 | 19 | 46.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 100.8 | PUT | 0 | 123 | 46.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 108.5 | PUT | 0 | 29 | 46.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.01 | PUT | 0 | 17 | 45.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 155.6 | PUT | 0 | 30 | 45.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 165.5 | PUT | 0 | 17 | 45.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 175.8 | PUT | 0 | 14 | 45.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 139.4 | PUT | 0 | 6 | 45.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 147.8 | PUT | 0 | 9 | 44.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 165.16 | PUT | 0 | 12 | 44.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 177.69 | PUT | 1 | 1 | 45.09 | TRUE | 177.69 | 0 |
| 2026-09-18 | 1440 | 191.6 | PUT | 2 | 7 | 44.31 | TRUE | 191.6 | 0 |
| 2026-09-18 | 1460 | 199.8 | PUT | 0 | 19 | 44.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 209.4 | PUT | 0 | 3 | 43.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 264.19 | PUT | 0 | 305 | 44.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 233.2 | PUT | 0 | 2 | 44.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 254.8 | PUT | 0 | 1 | 43.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 280.4 | PUT | 0 | 16 | 43.97 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 293.6 | PUT | 0 | 1 | 44.04 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 43.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 8 | 0 | 43.08 | TRUE | 445.7 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 1 | 0 | 43.21 | TRUE | 596.4 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 1 | 0 | 43.97 | TRUE | 705.4 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 903.9 | CALL | 0 | 2 | 64.06 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 59.35 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 57.86 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 53.98 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 639.35 | CALL | 0 | 1 | 53.69 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 52.93 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 555.7 | CALL | 0 | 1 | 52.38 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 52.2 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 50.88 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 50.63 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 487 | CALL | 0 | 5 | 49.48 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 389.4 | CALL | 0 | 50 | 48.83 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 48.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 48.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 48.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 194.8 | CALL | 0 | 1 | 47.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 358.07 | CALL | 0 | 3 | 47.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 329 | CALL | 2 | 3 | 48.27 | TRUE | 329 | 0 |
| 2026-11-20 | 1260 | 352.63 | CALL | 0 | 2 | 46.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 255 | CALL | 0 | 2 | 46.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 252 | CALL | 0 | 3 | 46.47 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 233.5 | CALL | 0 | 4 | 46.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 220 | CALL | 0 | 1 | 46.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 231.2 | CALL | 0 | 2 | 45.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 45.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 260.57 | CALL | 0 | 15 | 45.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 1 | 1 | 46.63 | FALSE | 235 | 0 |
| 2026-11-20 | 1440 | 260.02 | CALL | 0 | 7 | 45.38 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 217.98 | CALL | 0 | 8 | 45.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 215.4 | CALL | 0 | 1 | 45.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 162.69 | CALL | 0 | 29 | 45.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 183.6 | CALL | 0 | 4 | 44.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 194.1 | CALL | 0 | 70 | 44.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | CALL | 0 | 0 | 44.47 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 149.25 | CALL | 0 | 7 | 44.74 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 122.5 | CALL | 0 | 1 | 44.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 142.4 | CALL | 0 | 1 | 44.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 44.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 113.7 | CALL | 0 | 6 | 44.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 109.2 | CALL | 0 | 4 | 44.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 113 | CALL | 0 | 2 | 44.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 114.7 | CALL | 15 | 21 | 45.33 | FALSE | 114.7 | 0 |
| 2026-11-20 | 1800 | 105.6 | CALL | 1 | 1 | 44.31 | FALSE | 105.6 | 0 |
| 2026-11-20 | 1820 | 102.5 | CALL | 0 | 1 | 44.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 0 | 44.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 43.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 0 | 43.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | CALL | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | CALL | 0 | 0 | 44.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 84.8 | CALL | 0 | 1 | 44.5 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 81.5 | CALL | 0 | 3 | 44.27 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 91 | CALL | 0 | 6 | 44.22 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 44.26 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 44.82 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 5.45 | PUT | 0 | 26 | 63.12 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 59.95 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 59.19 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 7.85 | PUT | 4 | 366 | 60.2 | FALSE | 0.11 | 0.01 |
| 2026-11-20 | 600 | 8.93 | PUT | 0 | 4 | 59.55 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 9.25 | PUT | 0 | 1 | 59.13 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 10.18 | PUT | 0 | 3 | 58.44 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 10.63 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 11.25 | PUT | 0 | 1 | 56.5 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 15.6 | PUT | 0 | 2 | 56.54 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 11.5 | PUT | 0 | 2 | 56.2 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 13.67 | PUT | 0 | 0 | 55.8 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 14.85 | PUT | 0 | 5 | 55.29 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 14.6 | PUT | 2 | 182 | 55.92 | FALSE | 14.6 | 0 |
| 2026-11-20 | 710 | 15.63 | PUT | 1 | 0 | 55.86 | FALSE | 15.63 | 0 |
| 2026-11-20 | 720 | 16 | PUT | 1 | 3 | 55.22 | FALSE | 16 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 55 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 16.15 | PUT | 0 | 1 | 54.36 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 18.8 | PUT | 0 | 1 | 53.76 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 21.34 | PUT | 1 | 0 | 53.57 | FALSE | 21.34 | 0 |
| 2026-11-20 | 800 | 28 | PUT | 0 | 43 | 52.99 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 36.19 | PUT | 0 | 1 | 52.54 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 34.02 | PUT | 0 | 7 | 52.01 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 51.46 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 52.24 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 52.22 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 32.35 | PUT | 0 | 1 | 51.33 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 49.2 | PUT | 0 | 4 | 50.83 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 38.4 | PUT | 0 | 1 | 51.08 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 50.84 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 50.4 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 50.31 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 49.45 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 49.99 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 49.16 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 49.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 69.99 | PUT | 0 | 13 | 49.47 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 63 | PUT | 0 | 13 | 49.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 68.7 | PUT | 0 | 6 | 49.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 48.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 0 | 48.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 0 | 48.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 73.1 | PUT | 0 | 6 | 48.35 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 127 | PUT | 0 | 22 | 47.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 71.62 | PUT | 0 | 1 | 47.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 75 | PUT | 0 | 1 | 47.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 79.9 | PUT | 0 | 3 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 99.5 | PUT | 0 | 2 | 47.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 47.35 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 112 | PUT | 0 | 1 | 47.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 94.98 | PUT | 0 | 3 | 47.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 47.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 113 | PUT | 0 | 11 | 46.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 127.6 | PUT | 0 | 1 | 47.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 131.7 | PUT | 0 | 1 | 46.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 112.14 | PUT | 0 | 2 | 46.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 125.7 | PUT | 0 | 19 | 46.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 143.35 | PUT | 0 | 2 | 46.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 181.1 | PUT | 0 | 3 | 46.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 159.55 | PUT | 0 | 2 | 45.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 190.63 | PUT | 0 | 2 | 45.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 209.65 | PUT | 0 | 13 | 45.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 178.45 | PUT | 0 | 34 | 45.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 187.85 | PUT | 0 | 40 | 44.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 217.59 | PUT | 0 | 1 | 44.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 227.58 | PUT | 0 | 2 | 44.4 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 44.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 78.72 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 76.87 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 76.22 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 73.13 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 71.82 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 71.34 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 68.82 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 66.65 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 64.47 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 563.55 | CALL | 0 | 4 | 64.32 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 63.55 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 61.07 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 881.5 | CALL | 0 | 9 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 59.29 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 58.62 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 58.51 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 58.17 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 58.14 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 57.44 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 57.4 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 57.85 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 56.65 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 55.9 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 55.96 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 55.61 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 55.21 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 54.49 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 54.58 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 54.34 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 53.2 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 1 | 70 | 54.36 | TRUE | 692.9 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 54.1 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 596.48 | CALL | 0 | 210 | 54.21 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 666.2 | CALL | 1 | 17 | 53.33 | TRUE | 666.2 | 0 |
| 2026-12-18 | 820 | 657.71 | CALL | 1 | 23 | 53.05 | TRUE | 657.71 | 0 |
| 2026-12-18 | 830 | 638.85 | CALL | 0 | 8 | 52.31 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 591 | CALL | 0 | 28 | 52.42 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 577.45 | CALL | 0 | 60 | 51.84 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 52.27 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 575.15 | CALL | 0 | 13 | 51.83 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 534.95 | CALL | 0 | 28 | 51.78 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 51.6 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 569.15 | CALL | 0 | 20 | 51.72 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 511.48 | CALL | 0 | 11 | 51.04 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 50.91 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 547.77 | CALL | 0 | 25 | 50.67 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 50.65 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 563.73 | CALL | 0 | 17 | 50.91 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 525 | CALL | 0 | 27 | 50.37 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 227 | CALL | 0 | 29 | 50.24 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 50.05 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 345.59 | CALL | 0 | 30 | 50.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 475.27 | CALL | 0 | 103 | 49.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 49.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 49.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 431.37 | CALL | 0 | 23 | 48.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 465.5 | CALL | 0 | 34 | 48.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 463 | CALL | 0 | 54 | 48.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 428.84 | CALL | 3 | 25 | 47.98 | TRUE | 428.84 | 0 |
| 2026-12-18 | 1140 | 366.75 | CALL | 0 | 37 | 48.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 361.52 | CALL | 0 | 40 | 47.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 378.41 | CALL | 0 | 25 | 47.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 378.58 | CALL | 0 | 75 | 47.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 296.35 | CALL | 0 | 31 | 46.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 233.1 | CALL | 0 | 35 | 47.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 344.51 | CALL | 0 | 65 | 46.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 269.6 | CALL | 0 | 187 | 46.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 321.79 | CALL | 0 | 18 | 46.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 176.47 | CALL | 0 | 6 | 45.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 237.9 | CALL | 0 | 24 | 46.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 231.37 | CALL | 0 | 19 | 45.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 275.15 | CALL | 0 | 14 | 45.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 255.14 | CALL | 0 | 18 | 45.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 265.03 | CALL | 0 | 8 | 45.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 247.82 | CALL | 0 | 12 | 45.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 232.53 | CALL | 0 | 7 | 45.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 222.25 | CALL | 2 | 10 | 44.79 | FALSE | 222.25 | 0 |
| 2026-12-18 | 1500 | 212.48 | CALL | 0 | 19 | 44.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 220.66 | CALL | 0 | 2 | 44.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 178.75 | CALL | 0 | 9 | 44.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 46.2 | CALL | 0 | 7 | 44.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 172.99 | CALL | 0 | 2 | 44.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 185.5 | CALL | 0 | 29 | 44.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 182.87 | CALL | 0 | 4 | 44.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 169.56 | CALL | 0 | 6 | 44.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 169.5 | CALL | 0 | 9 | 44.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 155.63 | CALL | 0 | 21 | 44.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 149.25 | CALL | 0 | 16 | 44.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 144.99 | CALL | 0 | 1 | 44.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 160.14 | CALL | 0 | 1 | 44.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 115 | CALL | 0 | 5 | 43.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 73.79 | CALL | 0 | 1 | 44.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 106.6 | CALL | 0 | 3 | 44.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 88.82 | CALL | 0 | 10 | 43.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 96 | CALL | 0 | 10 | 44.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 103.39 | CALL | 0 | 2 | 43.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 44.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 111.4 | CALL | 0 | 111 | 44.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 83.6 | CALL | 0 | 13 | 44.34 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 79 | CALL | 1 | 175 | 44.22 | FALSE | -6.35 | -0.07 |
| 2026-12-18 | 2020 | 81.56 | CALL | 0 | 9 | 44.1 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 73.5 | CALL | 0 | 51 | 44.07 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 78.98 | CALL | 0 | 17 | 44.17 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 59.5 | CALL | 0 | 5 | 44.1 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.23 | PUT | 10 | 43 | 72.39 | FALSE | 1.23 | 0 |
| 2026-12-18 | 310 | 1.33 | PUT | 74 | 30 | 71.61 | FALSE | 1.33 | 0 |
| 2026-12-18 | 320 | 1.75 | PUT | 60 | 7 | 72.72 | FALSE | 1.75 | 0 |
| 2026-12-18 | 330 | 2.07 | PUT | 12 | 9 | 72.92 | FALSE | 2.07 | 0 |
| 2026-12-18 | 340 | 2.39 | PUT | 8 | 85 | 72.95 | FALSE | 2.39 | 0 |
| 2026-12-18 | 350 | 2 | PUT | 0 | 22 | 69.14 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 2.1 | PUT | 0 | 12 | 81.62 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 2 | PUT | 0 | 6 | 74.97 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.05 | PUT | 0 | 12 | 70.48 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 69.96 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.08 | PUT | 0 | 140 | 68.43 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.43 | PUT | 0 | 7 | 72.05 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 4.96 | PUT | 0 | 13 | 71.42 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.91 | PUT | 0 | 4 | 67.29 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 64.64 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 5.55 | PUT | 0 | 112 | 65.14 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 65.58 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 68.05 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.5 | PUT | 0 | 75 | 66.59 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 9.7 | PUT | 0 | 290 | 64.8 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 6 | PUT | 0 | 215 | 64.38 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.7 | PUT | 0 | 81 | 62.34 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 9.8 | PUT | 0 | 26 | 61.39 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 9.8 | PUT | 0 | 412 | 59.89 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 10.7 | PUT | 0 | 105 | 58.48 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 10.65 | PUT | 0 | 89 | 57.29 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 11 | PUT | 0 | 69 | 56.62 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 56.61 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 55.93 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 14.77 | PUT | 0 | 8 | 55.85 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 11.09 | PUT | 0 | 210 | 56.03 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 18.08 | PUT | 0 | 26 | 55.33 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 14.8 | PUT | 0 | 65 | 54.87 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 15.43 | PUT | 1 | 306 | 56.02 | FALSE | 15.43 | 0 |
| 2026-12-18 | 690 | 14 | PUT | 0 | 15 | 54.45 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 19.24 | PUT | 0 | 209 | 54.25 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 16.17 | PUT | 0 | 22 | 54.53 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 18.7 | PUT | 0 | 47 | 54.29 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 25.2 | PUT | 0 | 47 | 53.63 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 21.3 | PUT | 0 | 106 | 53.37 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 22.5 | PUT | 0 | 121 | 53.12 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 25.46 | PUT | 0 | 33 | 53.31 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 26.7 | PUT | 0 | 6 | 52.73 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 21.68 | PUT | 0 | 83 | 52.33 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 22.7 | PUT | 0 | 60 | 52.57 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 27.23 | PUT | 0 | 49 | 52.02 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 24.7 | PUT | 0 | 25 | 52.03 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 25.9 | PUT | 0 | 6 | 52.05 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 27.42 | PUT | 0 | 10 | 51.52 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 36.05 | PUT | 0 | 9 | 51.7 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 30.1 | PUT | 0 | 107 | 51.1 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 34.9 | PUT | 0 | 109 | 51.15 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 51.62 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 39 | PUT | 0 | 5 | 50.72 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 60.1 | PUT | 0 | 16 | 49.99 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 41.4 | PUT | 0 | 54 | 50.9 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 65.6 | PUT | 0 | 6 | 50.24 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 49.75 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 50.02 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 48.1 | PUT | 0 | 35 | 49.66 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 46 | PUT | 0 | 43 | 49.47 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 0 | 31 | 49.51 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 52 | PUT | 0 | 27 | 49.6 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 48.8 | PUT | 0 | 16 | 49 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 64.2 | PUT | 0 | 29 | 48.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 57.76 | PUT | 1 | 148 | 47.95 | FALSE | 0.76 | 0.01 |
| 2026-12-18 | 1020 | 70 | PUT | 0 | 36 | 48.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 67.84 | PUT | 0 | 67 | 48.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 74.26 | PUT | 0 | 41 | 48.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 81.7 | PUT | 0 | 29 | 47.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 85 | PUT | 0 | 54 | 47.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 93.7 | PUT | 0 | 14 | 46.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 97.1 | PUT | 0 | 17 | 46.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 92.9 | PUT | 0 | 24 | 46.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 112.2 | PUT | 0 | 32 | 46.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 130 | PUT | 0 | 65 | 46.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 113 | PUT | 0 | 8 | 45.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 130.04 | PUT | 1 | 4 | 45.01 | FALSE | 130.04 | 0 |
| 2026-12-18 | 1260 | 140.55 | PUT | 0 | 7 | 45.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 142.4 | PUT | 0 | 5 | 45.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 144.6 | PUT | 0 | 27 | 45.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 161.21 | PUT | 0 | 6 | 45.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 170.77 | PUT | 1 | 6 | 43.74 | FALSE | 170.77 | 0 |
| 2026-12-18 | 1360 | 196.6 | PUT | 0 | 1 | 44.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 180.19 | PUT | 0 | 40 | 45.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 190.38 | PUT | 0 | 41 | 45.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 197.2 | PUT | 0 | 6 | 44.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 225.5 | PUT | 0 | 12 | 44.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 44.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 234 | PUT | 0 | 4 | 44.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 296 | PUT | 0 | 17 | 43.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 451.5 | PUT | 0 | 1 | 43.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 43.76 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 80.63 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 80.63 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 77.75 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 76.24 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 77.21 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 75.62 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 74.74 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 74.59 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 71.52 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 71.23 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 70.7 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 68.74 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 70.26 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 68.93 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 67.7 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 67.82 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 778.98 | CALL | 0 | 42 | 67.61 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 65.95 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 65 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 62.01 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 60.16 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 816 | CALL | 0 | 72 | 59.85 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 58.67 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 58.73 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 766.3 | CALL | 0 | 33 | 57.94 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 727.4 | CALL | 0 | 41 | 57.16 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 795.65 | CALL | 0 | 71 | 58.04 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 770.93 | CALL | 0 | 58 | 56.84 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 784.9 | CALL | 0 | 74 | 56.96 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 775 | CALL | 0 | 115 | 55.65 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 810 | CALL | 0 | 100 | 55.94 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 1 | 76 | 55.32 | TRUE | 748.35 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 56.03 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 655 | CALL | 0 | 356 | 54.72 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 700 | CALL | 0 | 110 | 54.34 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 671.77 | CALL | 0 | 109 | 54 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 54.73 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 53.43 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 54.06 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 614.04 | CALL | 0 | 184 | 52.91 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 53.46 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 52.88 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 592 | CALL | 0 | 22 | 52.38 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 507.1 | CALL | 0 | 31 | 51.74 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 626.05 | CALL | 0 | 25 | 51.96 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 52.17 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 51.99 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 587.62 | CALL | 0 | 49 | 51.41 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 524.35 | CALL | 0 | 33 | 51.56 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 569.75 | CALL | 0 | 59 | 51.41 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 545 | CALL | 0 | 57 | 50.94 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 50.84 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 50.3 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494 | CALL | 0 | 18 | 50.88 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 584.65 | CALL | 0 | 57 | 50.49 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 50.26 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 523.96 | CALL | 0 | 57 | 50.17 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 509.35 | CALL | 0 | 224 | 49.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 521.7 | CALL | 0 | 40 | 49.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 41 | 49.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 451.22 | CALL | 0 | 69 | 48.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 461.51 | CALL | 0 | 116 | 48.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 416 | CALL | 0 | 102 | 48.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 361.5 | CALL | 0 | 53 | 47.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 424.75 | CALL | 3 | 77 | 47.67 | TRUE | 424.75 | 0 |
| 2027-01-15 | 1160 | 328.78 | CALL | 0 | 38 | 47.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 335 | CALL | 0 | 202 | 47.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 388 | CALL | 0 | 197 | 46.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 376.19 | CALL | 0 | 55 | 46.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 358 | CALL | 0 | 35 | 46.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 343.96 | CALL | 0 | 113 | 46.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 326.2 | CALL | 0 | 514 | 46.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 327.2 | CALL | 6 | 134 | 46.05 | TRUE | 327.2 | 0 |
| 2027-01-15 | 1320 | 314.4 | CALL | 3 | 12 | 45.84 | TRUE | 314.4 | 0 |
| 2027-01-15 | 1340 | 304.75 | CALL | 1 | 16 | 46.1 | TRUE | 5.31 | 0.02 |
| 2027-01-15 | 1360 | 286.03 | CALL | 0 | 26 | 45.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 284.6 | CALL | 0 | 18 | 45.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 268.6 | CALL | 0 | 304 | 45.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 254.17 | CALL | 0 | 227 | 45.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 245.5 | CALL | 1 | 49 | 45.64 | FALSE | -3.2 | -0.01 |
| 2027-01-15 | 1460 | 254.4 | CALL | 0 | 26 | 45.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 233.2 | CALL | 2 | 9 | 44.82 | FALSE | 233.2 | 0 |
| 2027-01-15 | 1500 | 226.26 | CALL | 1 | 304 | 45.02 | FALSE | 226.26 | 0 |
| 2027-01-15 | 1520 | 209 | CALL | 1 | 85 | 44.52 | FALSE | -0.5 | -0 |
| 2027-01-15 | 1540 | 200.15 | CALL | 0 | 4 | 44.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 195 | CALL | 0 | 228 | 44.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 186.57 | CALL | 5 | 24 | 44.17 | FALSE | 186.57 | 0 |
| 2027-01-15 | 1600 | 183.74 | CALL | 0 | 29 | 44.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 180.08 | CALL | 0 | 2 | 44.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 178.18 | CALL | 10 | 11 | 43.77 | FALSE | 7.57 | 0.04 |
| 2027-01-15 | 1660 | 171.62 | CALL | 10 | 12 | 43.73 | FALSE | 171.62 | 0 |
| 2027-01-15 | 1680 | 175.23 | CALL | 0 | 366 | 44.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 163.5 | CALL | 0 | 10 | 44.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 173.95 | CALL | 0 | 0 | 44 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 149.2 | CALL | 0 | 4 | 43.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 144 | CALL | 0 | 10 | 44.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 134.9 | CALL | 0 | 2 | 43.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 105.6 | CALL | 0 | 23 | 43.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 100.95 | CALL | 0 | 10 | 43.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 147.13 | CALL | 0 | 36 | 43.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 117.3 | CALL | 0 | 5 | 43.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 138 | CALL | 0 | 38 | 43.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 100 | CALL | 0 | 3 | 43.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 115.3 | CALL | 0 | 0 | 43.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 43.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 43.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 93.7 | CALL | 0 | 3 | 43.42 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 89.4 | CALL | 0 | 222 | 43.77 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 84.9 | CALL | 2 | 68 | 44.16 | FALSE | -0.1 | -0 |
| 2027-01-15 | 2040 | 87.5 | CALL | 0 | 1 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 43.41 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 83.46 | CALL | 0 | 15 | 43.38 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 70 | CALL | 0 | 205 | 43.34 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 76.5 | CALL | 0 | 2 | 43.4 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 43.33 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 71.7 | CALL | 0 | 4 | 43.38 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 66.6 | CALL | 150 | 15 | 43.43 | FALSE | 66.6 | 0 |
| 2027-01-15 | 300 | 1.46 | PUT | 0 | 79 | 73.6 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 2.04 | PUT | 40 | 25 | 72.66 | FALSE | 0.3 | 0.17 |
| 2027-01-15 | 320 | 2.38 | PUT | 40 | 6 | 72.76 | FALSE | -0.25 | -0.1 |
| 2027-01-15 | 330 | 2 | PUT | 46 | 10 | 69.58 | FALSE | -0.08 | -0.04 |
| 2027-01-15 | 340 | 2.42 | PUT | 42 | 73 | 70.07 | FALSE | 0.15 | 0.07 |
| 2027-01-15 | 350 | 2.54 | PUT | 0 | 28 | 67.67 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 2.75 | PUT | 0 | 28 | 73.49 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 3.3 | PUT | 0 | 19 | 69.76 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 3.43 | PUT | 0 | 7 | 68.97 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 3.23 | PUT | 34 | 4 | 66.41 | FALSE | 3.23 | 0 |
| 2027-01-15 | 400 | 3.7 | PUT | 35 | 90 | 66.57 | FALSE | 3.7 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 67.25 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 66.81 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 69.36 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 68.67 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 4.94 | PUT | 0 | 53 | 67.9 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 65.72 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 5.24 | PUT | 0 | 27 | 66.6 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 6.8 | PUT | 0 | 20 | 64.13 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 60.14 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 7.3 | PUT | 0 | 291 | 62.16 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 60.73 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 59.32 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 8.7 | PUT | 0 | 202 | 57.93 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 12.14 | PUT | 0 | 111 | 57.18 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 11.2 | PUT | 0 | 311 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 11 | PUT | 0 | 143 | 55.66 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 13.5 | PUT | 0 | 178 | 55.69 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 16.97 | PUT | 0 | 273 | 56.91 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 15.2 | PUT | 0 | 41 | 55.96 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 19.87 | PUT | 0 | 76 | 55.31 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 17.77 | PUT | 0 | 90 | 54.7 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 17 | PUT | 0 | 96 | 54.1 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 18.72 | PUT | 0 | 581 | 53.69 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 22.04 | PUT | 0 | 50 | 53.48 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 17.5 | PUT | 0 | 50 | 53.25 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 21.46 | PUT | 1 | 28 | 53.63 | FALSE | 21.46 | 0 |
| 2027-01-15 | 740 | 31.45 | PUT | 0 | 37 | 52.69 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 24.55 | PUT | 0 | 348 | 52.44 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 26 | PUT | 0 | 24 | 52.65 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 47 | 52.08 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 25 | PUT | 0 | 38 | 51.8 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 33 | PUT | 0 | 16 | 51.65 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 27 | PUT | 0 | 298 | 51.76 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 25.5 | PUT | 0 | 215 | 51.19 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 32 | PUT | 0 | 33 | 50.82 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 50.83 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.6 | PUT | 0 | 53 | 51.09 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 34.6 | PUT | 0 | 150 | 50.54 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 37.72 | PUT | 0 | 110 | 50.23 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 39.5 | PUT | 0 | 5 | 50.57 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 41.6 | PUT | 0 | 57 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 48.4 | PUT | 0 | 62 | 49.91 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 43.89 | PUT | 2 | 105 | 49.76 | FALSE | 43.89 | 0 |
| 2027-01-15 | 910 | 52.4 | PUT | 0 | 19 | 49.65 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 49.43 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 49.28 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 54.35 | PUT | 0 | 22 | 48.83 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 52.75 | PUT | 1 | 21 | 48.71 | FALSE | 52.75 | 0 |
| 2027-01-15 | 960 | 54.5 | PUT | 0 | 10 | 48.78 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 52.7 | PUT | 0 | 15 | 48.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 65 | PUT | 0 | 194 | 48.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 68.5 | PUT | 0 | 7 | 47.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 75.77 | PUT | 0 | 11 | 47.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 69.17 | PUT | 0 | 88 | 47.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 80.2 | PUT | 0 | 11 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 106.24 | PUT | 0 | 60 | 47.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 97.9 | PUT | 0 | 4 | 46.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 102.95 | PUT | 3 | 51 | 46.31 | FALSE | 102.95 | 0 |
| 2027-01-15 | 1160 | 100.4 | PUT | 0 | 9 | 46.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 45.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 118.64 | PUT | 0 | 50 | 46.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 122.5 | PUT | 0 | 24 | 45.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 158 | PUT | 0 | 51 | 45.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 137.3 | PUT | 0 | 42 | 45.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 146 | PUT | 0 | 65 | 45.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 163.22 | PUT | 2 | 28 | 44.59 | FALSE | -0.78 | -0 |
| 2027-01-15 | 1320 | 174.33 | PUT | 0 | 21 | 45.29 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 182.16 | PUT | 0 | 39 | 44.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 193.2 | PUT | 0 | 40 | 44.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 200.2 | PUT | 4 | 37 | 43.87 | FALSE | 200.2 | 0 |
| 2027-01-15 | 1400 | 202.25 | PUT | 0 | 61 | 44.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 224.5 | PUT | 5 | 82 | 44.34 | TRUE | 0.8 | 0 |
| 2027-01-15 | 1440 | 230 | PUT | 1 | 10 | 43.22 | TRUE | 230 | 0 |
| 2027-01-15 | 1460 | 234.68 | PUT | 0 | 36 | 44.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 256.2 | PUT | 0 | 7 | 44.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 255.11 | PUT | 0 | 43 | 43.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 264.9 | PUT | 0 | 2 | 43.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 303.7 | PUT | 0 | 1 | 43.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 317.7 | PUT | 5 | 1 | 43.45 | TRUE | 317.7 | 0 |
| 2027-01-15 | 1600 | 317 | PUT | 0 | 5 | 43.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 43.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 42.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 43.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 42.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 42.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 43.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 73.84 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 72.78 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 70.82 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 69.78 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 69.24 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 68.68 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 66.76 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 65.33 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 64.78 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 63.1 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 61.97 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 60.01 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 58.92 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 931.75 | CALL | 0 | 2 | 58.56 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 57.42 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 777 | CALL | 0 | 15 | 56.75 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 55.79 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 55.74 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 839.06 | CALL | 0 | 62 | 54.65 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 431.14 | CALL | 0 | 5 | 54.61 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 54.55 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 54.46 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 457.3 | CALL | 0 | 606 | 54.33 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 53.27 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 53.14 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 53 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 52.84 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 755 | CALL | 0 | 32 | 52.26 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 490.01 | CALL | 0 | 33 | 52.48 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 52.27 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 644.2 | CALL | 0 | 11 | 52.06 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 638.8 | CALL | 0 | 19 | 51.83 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 51.28 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 51.06 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 51.05 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 50.57 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 50.52 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 50.91 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 445.8 | CALL | 0 | 25 | 50.6 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 50.28 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 49.73 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 49.94 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 49.67 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 49.32 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 49.15 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 49.22 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 48.93 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 48.6 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 48.6 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 48.92 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 559.95 | CALL | 1 | 9 | 48.18 | TRUE | 559.95 | 0 |
| 2027-06-17 | 1000 | 491.1 | CALL | 0 | 197 | 48.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 497.65 | CALL | 0 | 9 | 48.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 529 | CALL | 0 | 18 | 47.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 464 | CALL | 0 | 25 | 47.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 413.85 | CALL | 0 | 58 | 47.25 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 495.65 | CALL | 0 | 85 | 47.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 454.3 | CALL | 0 | 16 | 46.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 46.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 286.76 | CALL | 0 | 13 | 46.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 46.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 435.25 | CALL | 0 | 52 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 411.95 | CALL | 0 | 9 | 45.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 404.37 | CALL | 0 | 4 | 45.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 45.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 358.62 | CALL | 0 | 7 | 45.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 376.18 | CALL | 0 | 31 | 45.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 296.4 | CALL | 0 | 9 | 45.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 356.75 | CALL | 1 | 10 | 45.58 | TRUE | 356.75 | 0 |
| 2027-06-17 | 1360 | 323.34 | CALL | 0 | 3 | 45.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 274 | CALL | 0 | 5 | 45.16 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 330.98 | CALL | 0 | 14 | 45.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 323 | CALL | 0 | 12 | 45.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 313.5 | CALL | 0 | 5 | 45.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 312.1 | CALL | 0 | 5 | 44.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 324.66 | CALL | 0 | 2 | 44.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 275.11 | CALL | 0 | 14 | 44.87 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 297.78 | CALL | 0 | 3 | 44.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 276.65 | CALL | 0 | 6 | 44.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 285.01 | CALL | 0 | 100 | 44.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 281.47 | CALL | 0 | 2 | 44.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 246.09 | CALL | 0 | 10 | 44.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 241.5 | CALL | 0 | 5 | 44.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 236.35 | CALL | 0 | 1 | 44.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 226.9 | CALL | 0 | 2 | 43.94 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 174 | CALL | 0 | 7 | 44.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 221.1 | CALL | 0 | 6 | 44.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 44.05 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 43.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 152 | CALL | 0 | 1 | 43.94 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 191 | CALL | 0 | 10 | 43.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 184.5 | CALL | 0 | 9 | 43.44 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 43.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 43.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 142.2 | CALL | 0 | 36 | 43.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 123.7 | CALL | 0 | 4 | 43.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 43.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 131.18 | CALL | 0 | 4 | 43.12 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 43.08 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 43.11 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 43.06 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 43.41 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 124.15 | CALL | 0 | 10 | 43.08 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 43.08 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 43.5 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 112.61 | CALL | 0 | 49 | 43.58 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 4.3 | PUT | 0 | 148 | 66.8 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 66.29 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 5.83 | PUT | 0 | 3 | 65.62 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 65.04 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 64.45 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 63.85 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 63.33 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 6.86 | PUT | 0 | 33 | 62.88 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 62.77 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 7.75 | PUT | 0 | 2 | 62.34 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 9.6 | PUT | 0 | 2 | 61.89 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 61.48 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 15.9 | PUT | 0 | 9 | 61.01 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 60.63 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.5 | PUT | 0 | 10 | 60.13 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 59.68 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 59.62 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15 | PUT | 0 | 45 | 58.75 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 12 | PUT | 0 | 15 | 57.88 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 57.02 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 18.47 | PUT | 0 | 58 | 55.94 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 54.97 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 20.1 | PUT | 0 | 67 | 55.58 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 53.78 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 53.12 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 22.98 | PUT | 0 | 193 | 52.84 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 26.5 | PUT | 0 | 18 | 52.83 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 53.14 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 52.54 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 26.5 | PUT | 0 | 28 | 52.21 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 28 | PUT | 0 | 83 | 51.91 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 51.63 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 46.95 | PUT | 0 | 41 | 51.57 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 51.21 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 61.39 | PUT | 0 | 28 | 51.2 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 36.75 | PUT | 0 | 67 | 51.12 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 38.2 | PUT | 0 | 14 | 50.61 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 48.45 | PUT | 0 | 5 | 50.67 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 37.11 | PUT | 0 | 25 | 50.32 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 50.03 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 44.05 | PUT | 0 | 211 | 49.91 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 42 | PUT | 0 | 4 | 49.78 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 65.5 | PUT | 0 | 6 | 49.65 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 49.46 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 49.47 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 51.4 | PUT | 0 | 116 | 49.29 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 48.96 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 49 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 48.77 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 48.64 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 60.25 | PUT | 0 | 94 | 48.42 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 102.4 | PUT | 0 | 4 | 48.31 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 48.28 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 48.09 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 47.89 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 75.53 | PUT | 0 | 17 | 47.84 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 78.13 | PUT | 0 | 15 | 47.54 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 87.85 | PUT | 0 | 15 | 47.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 92.19 | PUT | 0 | 93 | 47.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 94.6 | PUT | 0 | 5 | 46.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 46.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 106.43 | PUT | 0 | 4 | 46.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 120.93 | PUT | 0 | 25 | 46.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 116.35 | PUT | 0 | 60 | 45.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 45.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 45.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 188.06 | PUT | 0 | 7 | 45.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 152.05 | PUT | 0 | 73 | 45.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 45.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 184.72 | PUT | 0 | 0 | 44.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 45 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 258.3 | PUT | 0 | 65 | 44.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 2 | 0 | 44.57 | FALSE | 207.8 | 0 |
| 2027-06-17 | 1340 | 216 | PUT | 2 | 8 | 44.49 | FALSE | 216 | 0 |
| 2027-06-17 | 1360 | 224 | PUT | 6 | 5 | 44.28 | FALSE | 224 | 0 |
| 2027-06-17 | 1380 | 234.8 | PUT | 6 | 19 | 44.15 | FALSE | 234.8 | 0 |
| 2027-06-17 | 1400 | 245.7 | PUT | 8 | 4 | 44.03 | FALSE | 245.7 | 0 |
| 2027-06-17 | 1420 | 257 | PUT | 2 | 20 | 44.33 | TRUE | 257 | 0 |
| 2027-06-17 | 1440 | 298.77 | PUT | 0 | 3 | 43.8 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 270 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 43.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 42.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 42.21 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 972.99 | CALL | 0 | 5 | 59.77 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1025 | CALL | 0 | 3 | 57.77 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 963.86 | CALL | 0 | 15 | 57.65 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 55.1 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 54.61 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 54.08 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 52.83 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 53.35 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 53.03 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 52.36 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 52.35 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 52 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 51.65 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 51.61 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 50.93 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 51.48 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 50.8 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 50.34 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 50.23 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 50.12 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 50.26 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 49.6 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 49.55 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 49.64 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 49.46 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 49.32 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 49.33 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 48.66 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 48.92 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 48.93 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 48.49 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 48.23 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 643.22 | CALL | 0 | 12 | 48.5 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 48.01 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 48.15 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 466.2 | CALL | 0 | 4 | 47.73 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 47.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 543.43 | CALL | 0 | 39 | 47.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 47.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 439.5 | CALL | 0 | 30 | 47.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 557.05 | CALL | 3 | 55 | 47 | TRUE | -16.95 | -0.03 |
| 2028-01-21 | 1080 | 559.9 | CALL | 0 | 45 | 46.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 555 | CALL | 0 | 76 | 46.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 540.4 | CALL | 0 | 56 | 46.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 528 | CALL | 0 | 52 | 46.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 437.3 | CALL | 0 | 30 | 46.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 338.05 | CALL | 0 | 3 | 45.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 490 | CALL | 1 | 79 | 45.77 | TRUE | 490 | 0 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 45.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 460.91 | CALL | 0 | 20 | 45.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 397 | CALL | 0 | 4 | 45.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 401.03 | CALL | 0 | 4 | 45.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 360 | CALL | 0 | 21 | 45.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 369.92 | CALL | 0 | 10 | 45.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 419.32 | CALL | 0 | 11 | 45.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 394.13 | CALL | 0 | 37 | 44.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 348.15 | CALL | 0 | 28 | 44.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 381.5 | CALL | 8 | 20 | 45.8 | TRUE | 1.5 | 0 |
| 2028-01-21 | 1420 | 372.85 | CALL | 5 | 8 | 45.65 | FALSE | 372.85 | 0 |
| 2028-01-21 | 1440 | 349.9 | CALL | 0 | 30 | 44.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 323.22 | CALL | 0 | 6 | 44.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 364.1 | CALL | 0 | 9 | 44.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 340.61 | CALL | 1 | 70 | 45.22 | FALSE | 340.61 | 0 |
| 2028-01-21 | 1520 | 322.29 | CALL | 0 | 11 | 44.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 331.1 | CALL | 0 | 16 | 44.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 324.5 | CALL | 1 | 29 | 44.22 | FALSE | 324.5 | 0 |
| 2028-01-21 | 1580 | 270.3 | CALL | 0 | 4 | 43.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 304 | CALL | 0 | 11 | 43.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 304.3 | CALL | 0 | 2 | 43.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 251 | CALL | 0 | 2 | 43.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 258.38 | CALL | 0 | 3 | 43.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 294.6 | CALL | 0 | 25 | 43.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1700 | 287.8 | CALL | 0 | 20 | 43.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 235.4 | CALL | 0 | 1 | 43.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 43.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 291.06 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 216.4 | CALL | 0 | 1 | 43.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 222.2 | CALL | 0 | 9 | 43.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 227 | CALL | 0 | 1 | 43.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 196 | CALL | 0 | 14 | 43.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 232.8 | CALL | 0 | 7 | 43.42 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 224.8 | CALL | 0 | 2 | 43.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 218 | CALL | 2 | 4 | 44 | FALSE | 218 | 0 |
| 2028-01-21 | 1920 | 217.1 | CALL | 0 | 1 | 43.34 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 175.45 | CALL | 0 | 3 | 43.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 204 | CALL | 0 | 3 | 43.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 194.5 | CALL | 0 | 4 | 43.33 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 194.92 | CALL | 0 | 51 | 43.32 | FALSE | 0 | 0 |
| 2028-01-21 | 2020 | 198.5 | CALL | 0 | 41 | 43.32 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 43.26 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | CALL | 0 | 0 | 43.28 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 43.24 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 175.2 | CALL | 0 | 4 | 43.28 | FALSE | 0 | 0 |
| 2028-01-21 | 2120 | 177.1 | CALL | 0 | 0 | 43.26 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 157.49 | CALL | 6 | 75 | 43.65 | FALSE | -0.95 | -0.01 |
| 2028-01-21 | 480 | 18.2 | PUT | 1 | 52 | 55.21 | FALSE | 18.2 | 0 |
| 2028-01-21 | 490 | 21.69 | PUT | 0 | 1 | 54.04 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 20.3 | PUT | 1 | 33 | 54.79 | FALSE | 20.3 | 0 |
| 2028-01-21 | 520 | 21.5 | PUT | 0 | 8 | 53.93 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 25.2 | PUT | 0 | 13 | 53.53 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 32.11 | PUT | 0 | 2 | 52.76 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 29.92 | PUT | 0 | 7 | 51.97 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 51.53 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 51.1 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 34 | PUT | 0 | 5 | 50.89 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 50.69 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 50.5 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 41.2 | PUT | 0 | 25 | 50.32 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 42.4 | PUT | 0 | 10 | 50.12 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 47.49 | PUT | 0 | 33 | 49.93 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 51 | PUT | 0 | 6 | 49.76 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 49.9 | PUT | 0 | 7 | 49.79 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 48 | PUT | 0 | 16 | 49.63 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 69.89 | PUT | 0 | 29 | 49.27 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 56.99 | PUT | 0 | 57 | 49.33 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 65 | PUT | 0 | 1 | 48.97 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 59.7 | PUT | 0 | 30 | 49.02 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 61.6 | PUT | 0 | 5 | 48.63 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 62.8 | PUT | 10 | 15 | 48.45 | FALSE | 62.8 | 0 |
| 2028-01-21 | 800 | 64.3 | PUT | 11 | 108 | 48.12 | FALSE | 64.3 | 0 |
| 2028-01-21 | 810 | 67.5 | PUT | 0 | 3 | 48.46 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 69.7 | PUT | 0 | 4 | 48.29 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 76.2 | PUT | 0 | 88 | 48.18 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 74.7 | PUT | 11 | 30 | 47.95 | FALSE | 74.7 | 0 |
| 2028-01-21 | 850 | 72 | PUT | 0 | 83 | 47.93 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 81.46 | PUT | 0 | 22 | 47.78 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 80.6 | PUT | 1 | 12 | 47.21 | FALSE | 80.6 | 0 |
| 2028-01-21 | 880 | 85 | PUT | 0 | 6 | 47.55 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 84 | PUT | 0 | 10 | 47.29 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 89.9 | PUT | 4 | 41 | 47.22 | FALSE | 89.9 | 0 |
| 2028-01-21 | 910 | 101.31 | PUT | 0 | 6 | 47.21 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 92.6 | PUT | 0 | 4 | 47.15 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 94.5 | PUT | 0 | 6 | 46.99 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 3 | 6 | 46.55 | FALSE | 100 | 0 |
| 2028-01-21 | 950 | 101.06 | PUT | 0 | 9 | 46.78 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 100 | PUT | 0 | 3 | 46.44 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 103 | PUT | 0 | 3 | 46.24 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 110.4 | PUT | 3 | 13 | 45.83 | FALSE | 110.4 | 0 |
| 2028-01-21 | 990 | 111.91 | PUT | 0 | 34 | 46.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 115.68 | PUT | 0 | 82 | 46.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 121.55 | PUT | 0 | 26 | 45.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 135.5 | PUT | 0 | 12 | 45.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 45.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 133.4 | PUT | 0 | 5 | 45.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 150.06 | PUT | 0 | 39 | 45.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 201.5 | PUT | 0 | 4 | 44.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 181.25 | PUT | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 44.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 198.5 | PUT | 0 | 16 | 44.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 194 | PUT | 0 | 26 | 44.44 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 44.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 199 | PUT | 0 | 2 | 44.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 210.92 | PUT | 0 | 7 | 44.51 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 239.07 | PUT | 0 | 16 | 44.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 256.5 | PUT | 0 | 5 | 44.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 249.4 | PUT | 0 | 106 | 44.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 43.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 264.19 | PUT | 0 | 2 | 43.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 281.6 | PUT | 0 | 8 | 43.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 291.31 | PUT | 0 | 6 | 43.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 303.55 | PUT | 0 | 12 | 43.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 43.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 333.4 | PUT | 0 | 44 | 43.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 356.1 | PUT | 1 | 2 | 42.71 | TRUE | 356.1 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 43.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 508 | PUT | 0 | 3 | 43.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 480 | PUT | 0 | 5 | 42.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 466.58 | PUT | 0 | 12 | 42.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 42.12 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |