MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	720	747.53	CALL	4	0	0	TRUE	40.93	0.06
2026-04-24	730	0	CALL	0	0	0	TRUE	0	0
2026-04-24	740	0	CALL	0	0	0	TRUE	0	0
2026-04-24	750	0	CALL	0	1	0	TRUE	0	0
2026-04-24	760	663.57	CALL	0	1	0	TRUE	0	0
2026-04-24	770	0	CALL	0	0	0	TRUE	0	0
2026-04-24	780	0	CALL	0	1	0	TRUE	0	0
2026-04-24	790	0	CALL	0	0	0	TRUE	0	0
2026-04-24	800	0	CALL	0	0	0	TRUE	0	0
2026-04-24	810	0	CALL	0	0	0	TRUE	0	0
2026-04-24	820	647.54	CALL	4	0	269.59	TRUE	40.81	0.07
2026-04-24	830	0	CALL	0	0	0	TRUE	0	0
2026-04-24	840	0	CALL	0	0	0	TRUE	0	0
2026-04-24	850	0	CALL	0	0	0	TRUE	0	0
2026-04-24	860	0	CALL	0	0	0	TRUE	0	0
2026-04-24	870	0	CALL	0	0	0	TRUE	0	0
2026-04-24	880	0	CALL	0	0	0	TRUE	0	0
2026-04-24	890	0	CALL	0	1	0	TRUE	0	0
2026-04-24	900	566.68	CALL	0	43	0	TRUE	0	0
2026-04-24	910	0	CALL	0	0	0	TRUE	0	0
2026-04-24	920	0	CALL	0	0	0	TRUE	0	0
2026-04-24	930	0	CALL	0	0	0	TRUE	0	0
2026-04-24	935	0	CALL	0	0	0	TRUE	0	0
2026-04-24	940	0	CALL	0	4	0	TRUE	0	0
2026-04-24	945	0	CALL	0	0	0	TRUE	0	0
2026-04-24	950	0	CALL	0	0	0	TRUE	0	0
2026-04-24	955	0	CALL	0	0	0	TRUE	0	0
2026-04-24	960	486.2	CALL	0	1	0	TRUE	0	0
2026-04-24	965	0	CALL	0	0	0	TRUE	0	0
2026-04-24	970	0	CALL	0	0	0	TRUE	0	0
2026-04-24	975	0	CALL	0	0	0	TRUE	0	0
2026-04-24	980	0	CALL	0	0	0	TRUE	0	0
2026-04-24	985	0	CALL	0	0	0	TRUE	0	0
2026-04-24	990	525.05	CALL	0	1	0	TRUE	0	0
2026-04-24	995	520.15	CALL	0	1	0	TRUE	0	0
2026-04-24	1000	0	CALL	0	2	0	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1015	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1050	417.1	CALL	3	0	0	TRUE	417.1	0
2026-04-24	1055	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1070	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1075	0	CALL	0	2	0	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1085	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1090	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1100	0	CALL	0	4	0	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1115	347.12	CALL	1	0	108.46	TRUE	347.12	0
2026-04-24	1120	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1125	340.7	CALL	6	0	0	TRUE	340.7	0
2026-04-24	1130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1150	330.3	CALL	0	14	0	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1160	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1170	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1180	287.6	CALL	6	1	0	TRUE	287.6	0
2026-04-24	1185	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1195	216.2	CALL	0	2	0	TRUE	0	0
2026-04-24	1200	265.32	CALL	1	2	101.41	TRUE	265.32	0
2026-04-24	1205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1220	237.29	CALL	1	8	0	TRUE	237.29	0
2026-04-24	1225	235.7	CALL	1	0	57.29	TRUE	235.7	0
2026-04-24	1230	227.6	CALL	2	3	0	TRUE	227.6	0
2026-04-24	1235	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1240	224	CALL	5	5	81.67	TRUE	44.57	0.25
2026-04-24	1245	217.95	CALL	2	1	74.44	TRUE	40.55	0.23
2026-04-24	1250	172.7	CALL	0	18	0	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1260	164.83	CALL	0	9	0	TRUE	0	0
2026-04-24	1265	157.4	CALL	0	5	51.95	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1275	149.5	CALL	0	10	0	TRUE	0	0
2026-04-24	1280	0	CALL	0	7	53.18	TRUE	0	0
2026-04-24	1285	0	CALL	0	1	48.14	TRUE	0	0
2026-04-24	1290	169.09	CALL	3	6	0	TRUE	169.09	0
2026-04-24	1295	179.4	CALL	0	8	0	TRUE	0	0
2026-04-24	1300	158.87	CALL	5	58	47.75	TRUE	30.37	0.24
2026-04-24	1305	166	CALL	0	12	53.4	TRUE	0	0
2026-04-24	1310	110.1	CALL	0	16	47.34	TRUE	0	0
2026-04-24	1315	144.75	CALL	2	10	40.95	TRUE	144.75	0
2026-04-24	1320	140	CALL	15	30	46.15	TRUE	28.2	0.25
2026-04-24	1325	147	CALL	1	3	47.71	TRUE	147	0
2026-04-24	1330	112.32	CALL	0	29	48.74	TRUE	0	0
2026-04-24	1335	0	CALL	0	5	47.19	TRUE	0	0
2026-04-24	1340	0	CALL	0	8	51.15	TRUE	0	0
2026-04-24	1345	97.6	CALL	0	17	51.82	TRUE	0	0
2026-04-24	1350	120	CALL	10	34	51.26	TRUE	29.4	0.32
2026-04-24	1352.5	112.9	CALL	0	13	51.64	TRUE	0	0
2026-04-24	1355	86	CALL	0	12	51.02	TRUE	0	0
2026-04-24	1357.5	106.95	CALL	1	0	44.97	TRUE	106.95	0
2026-04-24	1360	103.9	CALL	7	32	51.03	TRUE	24.1	0.3
2026-04-24	1362.5	105.6	CALL	0	7	51.22	TRUE	0	0
2026-04-24	1365	107.48	CALL	0	11	51	TRUE	0	0
2026-04-24	1370	96.3	CALL	4	37	45.75	TRUE	21.66	0.29
2026-04-24	1375	94.38	CALL	4	15	50.9	TRUE	28.74	0.44
2026-04-24	1380	63.86	CALL	0	15	50.6	TRUE	0	0
2026-04-24	1385	93.6	CALL	0	19	50.04	TRUE	0	0
2026-04-24	1390	65.5	CALL	0	10	50.3	TRUE	0	0
2026-04-24	1395	88.9	CALL	5	12	49.77	TRUE	33.68	0.61
2026-04-24	1400	71.1	CALL	40	68	49.72	TRUE	25.7	0.57
2026-04-24	1405	69.46	CALL	19	22	47.64	TRUE	27.22	0.64
2026-04-24	1407.5	78.9	CALL	5	13	49.67	TRUE	37.96	0.93
2026-04-24	1410	65.3	CALL	13	53	49.6	TRUE	25.3	0.63
2026-04-24	1412.5	65	CALL	1	4	49.03	TRUE	25	0.63
2026-04-24	1415	59.08	CALL	15	24	49.44	TRUE	21.28	0.56
2026-04-24	1417.5	60.16	CALL	6	89	46.84	TRUE	19.68	0.49
2026-04-24	1420	61.2	CALL	39	83	48.84	TRUE	26.21	0.75
2026-04-24	1422.5	61.2	CALL	25	62	49.2	TRUE	26.2	0.75
2026-04-24	1425	54.8	CALL	37	123	49.14	TRUE	23.8	0.77
2026-04-24	1427.5	62	CALL	2	10	49.05	TRUE	23.3	0.6
2026-04-24	1430	51.55	CALL	18	27	49.07	TRUE	20.35	0.65
2026-04-24	1435	53.8	CALL	34	71	48.92	TRUE	20.39	0.61
2026-04-24	1440	46.7	CALL	14	31	47.87	TRUE	17.6	0.6
2026-04-24	1445	42.3	CALL	8	37	48.74	TRUE	13.43	0.47
2026-04-24	1450	39.5	CALL	102	272	48.64	TRUE	16.4	0.71
2026-04-24	1455	37.44	CALL	121	31	48.52	TRUE	10.24	0.38
2026-04-24	1460	36.5	CALL	120	100	48.53	FALSE	14.75	0.68
2026-04-24	1465	32.8	CALL	137	14	46.78	FALSE	13.45	0.7
2026-04-24	1470	31.8	CALL	119	105	48.5	FALSE	14.8	0.87
2026-04-24	1475	28.6	CALL	40	30	47.12	FALSE	4.77	0.2
2026-04-24	1480	26.8	CALL	18	117	47.47	FALSE	10.8	0.68
2026-04-24	1485	25.1	CALL	37	39	47.83	FALSE	10.85	0.76
2026-04-24	1490	22.6	CALL	37	409	46.92	FALSE	9.44	0.72
2026-04-24	1495	20.9	CALL	8	43	46.98	FALSE	5.85	0.39
2026-04-24	1500	19.81	CALL	190	340	47.78	FALSE	8.61	0.77
2026-04-24	1505	18.46	CALL	26	29	48.09	FALSE	5.96	0.48
2026-04-24	1510	17	CALL	18	44	48.1	FALSE	6.61	0.64
2026-04-24	1515	16.1	CALL	9	20	48.84	FALSE	5.6	0.53
2026-04-24	1520	14.1	CALL	46	49	47.71	FALSE	6.04	0.75
2026-04-24	1525	12.65	CALL	55	31	47.28	FALSE	3.25	0.35
2026-04-24	1530	12.05	CALL	21	42	48.16	FALSE	3.58	0.42
2026-04-24	1535	10.6	CALL	14	10	47.42	FALSE	-0.4	-0.04
2026-04-24	1540	9.75	CALL	21	63	47.62	FALSE	3.5	0.56
2026-04-24	1545	9.1	CALL	19	40	48.09	FALSE	0.41	0.05
2026-04-24	1550	8.14	CALL	95	388	47.82	FALSE	2.34	0.4
2026-04-24	1555	7.87	CALL	11	25	48.89	FALSE	-0.41	-0.05
2026-04-24	1560	6.8	CALL	14	40	48.11	FALSE	1.8	0.36
2026-04-24	1565	6.2	CALL	21	27	48.23	FALSE	1.2	0.24
2026-04-24	1570	5.95	CALL	16	19	49.12	FALSE	1.35	0.29
2026-04-24	1575	5.1	CALL	15	22	48.37	FALSE	2.1	0.7
2026-04-24	1580	5	CALL	37	81	49.52	FALSE	1.12	0.29
2026-04-24	1585	4.43	CALL	5	12	49.28	FALSE	-1.32	-0.23
2026-04-24	1590	4	CALL	15	29	49.32	FALSE	1.05	0.36
2026-04-24	1595	5.2	CALL	3	91	49.16	FALSE	0.13	0.03
2026-04-24	1600	3.4	CALL	101	182	49.94	FALSE	0.9	0.36
2026-04-24	1610	2.75	CALL	17	8	49.98	FALSE	0.35	0.15
2026-04-24	1620	2.25	CALL	48	80	50.21	FALSE	-0.69	-0.23
2026-04-24	1630	2.52	CALL	88	15	53.78	FALSE	2.52	0
2026-04-24	1640	1.55	CALL	26	39	51	FALSE	1.55	0
2026-04-24	1650	1.4	CALL	59	62	52.18	FALSE	-1.01	-0.42
2026-04-24	1660	1.25	CALL	16	27	53.22	FALSE	-0.6	-0.32
2026-04-24	1670	0.99	CALL	4	131	53.16	FALSE	-0.73	-0.42
2026-04-24	1680	0.83	CALL	30	64	53.62	FALSE	-1.02	-0.55
2026-04-24	1690	0.65	CALL	8	39	53.54	FALSE	-1.27	-0.66
2026-04-24	1700	0.79	CALL	83	168	56.96	FALSE	-0.21	-0.21
2026-04-24	1710	0.83	CALL	57	14	59.24	FALSE	-0.07	-0.08
2026-04-24	1720	0.45	CALL	8	29	56.07	FALSE	-0.68	-0.6
2026-04-24	1730	0.5	CALL	7	119	58.58	FALSE	-0.41	-0.45
2026-04-24	1740	0.37	CALL	14	73	57.99	FALSE	-0.83	-0.69
2026-04-24	1750	0.7	CALL	1	117	64.86	FALSE	0.7	0
2026-04-24	1760	2.4	CALL	0	51	64.05	FALSE	0	0
2026-04-24	1770	2.4	CALL	0	1	66.5	FALSE	0	0
2026-04-24	1780	4	CALL	0	5	67.77	FALSE	0	0
2026-04-24	1790	2.05	CALL	0	2	67.65	FALSE	0	0
2026-04-24	1800	0.23	CALL	7	126	63.97	FALSE	-0.27	-0.54
2026-04-24	1810	0.4	CALL	1	1	69.8	FALSE	0.4	0
2026-04-24	1820	0.3	CALL	0	27	70.8	FALSE	0	0
2026-04-24	1830	0	CALL	0	0	86.67	FALSE	0	0
2026-04-24	1840	0.1	CALL	10	229	64.13	FALSE	0.1	0
2026-04-24	1860	0.12	CALL	10	63	67.99	FALSE	0.12	0
2026-04-24	1880	0.7	CALL	0	2	101.54	FALSE	0	0
2026-04-24	1900	0.7	CALL	0	125	105	FALSE	0	0
2026-04-24	1920	0.05	CALL	140	0	70.15	FALSE	0.05	0
2026-04-24	1940	0	CALL	0	0	111.75	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	115.04	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	118.29	FALSE	0	0
2026-04-24	2000	0.08	CALL	0	52	121.49	FALSE	0	0
2026-04-24	2020	0.15	CALL	2	68	90.23	FALSE	0.1	2
2026-04-24	720	0.1	PUT	0	2	261.61	FALSE	0	0
2026-04-24	730	0.1	PUT	0	2	256.98	FALSE	0	0
2026-04-24	740	0.1	PUT	0	2	252.41	FALSE	0	0
2026-04-24	750	0	PUT	0	2	247.89	FALSE	0	0
2026-04-24	760	0.1	PUT	0	1	243.43	FALSE	0	0
2026-04-24	770	0.1	PUT	0	3	239.03	FALSE	0	0
2026-04-24	780	0.1	PUT	0	1	234.69	FALSE	0	0
2026-04-24	790	0	PUT	0	250	230.4	FALSE	0	0
2026-04-24	800	0	PUT	0	43	226.15	FALSE	0	0
2026-04-24	810	0.1	PUT	0	5	221.96	FALSE	0	0
2026-04-24	820	0.1	PUT	0	273	152.95	FALSE	0	0
2026-04-24	830	0.1	PUT	0	3	213.72	FALSE	0	0
2026-04-24	840	0	PUT	0	53	209.68	FALSE	0	0
2026-04-24	850	0.25	PUT	0	258	144.02	FALSE	0	0
2026-04-24	860	0.1	PUT	0	2	201.71	FALSE	0	0
2026-04-24	870	0.1	PUT	0	8	197.79	FALSE	0	0
2026-04-24	880	0.1	PUT	0	1	193.91	FALSE	0	0
2026-04-24	890	0.1	PUT	0	1	190.07	FALSE	0	0
2026-04-24	900	0.24	PUT	2	10	141.25	FALSE	-0.48	-0.67
2026-04-24	910	0	PUT	0	1	182.51	FALSE	0	0
2026-04-24	920	0.1	PUT	0	2	178.78	FALSE	0	0
2026-04-24	930	0.1	PUT	0	2	175.09	FALSE	0	0
2026-04-24	935	0.1	PUT	0	2	173.26	FALSE	0	0
2026-04-24	940	0.1	PUT	0	12	171.44	FALSE	0	0
2026-04-24	945	0.1	PUT	0	1	169.62	FALSE	0	0
2026-04-24	950	0.1	PUT	0	2	167.82	FALSE	0	0
2026-04-24	955	0	PUT	0	0	166.02	FALSE	0	0
2026-04-24	960	0.1	PUT	0	4	164.23	FALSE	0	0
2026-04-24	965	0	PUT	0	3	162.45	FALSE	0	0
2026-04-24	970	0.1	PUT	0	3	160.67	FALSE	0	0
2026-04-24	975	0.1	PUT	0	8	158.91	FALSE	0	0
2026-04-24	980	0.1	PUT	0	6	157.15	FALSE	0	0
2026-04-24	985	0.1	PUT	0	6	155.4	FALSE	0	0
2026-04-24	990	0.1	PUT	0	6	153.65	FALSE	0	0
2026-04-24	995	0	PUT	0	4	111.96	FALSE	0	0
2026-04-24	1000	0.05	PUT	120	77	97.17	FALSE	0.05	0
2026-04-24	1005	0.3	PUT	0	4	148.46	FALSE	0	0
2026-04-24	1010	0	PUT	0	3	146.75	FALSE	0	0
2026-04-24	1015	0	PUT	0	1	145.04	FALSE	0	0
2026-04-24	1020	0	PUT	0	6	143.34	FALSE	0	0
2026-04-24	1025	2.27	PUT	0	2	141.64	FALSE	0	0
2026-04-24	1030	2.28	PUT	0	23	139.95	FALSE	0	0
2026-04-24	1035	2.34	PUT	0	3	138.27	FALSE	0	0
2026-04-24	1040	0.5	PUT	0	5	136.6	FALSE	0	0
2026-04-24	1045	0	PUT	0	1	134.93	FALSE	0	0
2026-04-24	1050	0.1	PUT	3	46	90.99	FALSE	0.05	1
2026-04-24	1055	2.41	PUT	0	6	131.61	FALSE	0	0
2026-04-24	1060	0.29	PUT	2	3	98.89	FALSE	0.29	0
2026-04-24	1065	0	PUT	0	7	128.31	FALSE	0	0
2026-04-24	1070	0.3	PUT	0	5	126.67	FALSE	0	0
2026-04-24	1075	0	PUT	0	3	125.04	FALSE	0	0
2026-04-24	1080	0.11	PUT	52	95	84.59	FALSE	0.04	0.57
2026-04-24	1085	0.55	PUT	0	11	121.79	FALSE	0	0
2026-04-24	1090	0.3	PUT	0	26	120.17	FALSE	0	0
2026-04-24	1095	0.05	PUT	3	7	75.35	FALSE	-0.05	-0.5
2026-04-24	1100	0.32	PUT	0	70	116.96	FALSE	0	0
2026-04-24	1105	0	PUT	0	24	98.24	FALSE	0	0
2026-04-24	1110	0.07	PUT	5	12	74.26	FALSE	0.07	0
2026-04-24	1115	0	PUT	0	10	112.17	FALSE	0	0
2026-04-24	1120	2.28	PUT	0	14	110.58	FALSE	0	0
2026-04-24	1125	0.05	PUT	0	15	104.28	FALSE	0	0
2026-04-24	1130	0.1	PUT	35	30	72.22	FALSE	-0.2	-0.67
2026-04-24	1135	0.32	PUT	0	7	105.85	FALSE	0	0
2026-04-24	1140	0	PUT	0	4	87.23	FALSE	0	0
2026-04-24	1145	0.07	PUT	1	15	66.5	FALSE	-0.42	-0.86
2026-04-24	1150	0.33	PUT	0	67	78.3	FALSE	0	0
2026-04-24	1155	0.05	PUT	0	24	77.03	FALSE	0	0
2026-04-24	1160	0.16	PUT	1	39	68.7	FALSE	0.16	0
2026-04-24	1165	0.91	PUT	0	11	75.11	FALSE	0	0
2026-04-24	1170	1.08	PUT	0	18	74.41	FALSE	0	0
2026-04-24	1175	0.12	PUT	24	8	63.27	FALSE	0.12	0
2026-04-24	1180	0.14	PUT	3	68	63.16	FALSE	-1.91	-0.93
2026-04-24	1185	0.41	PUT	2	32	70.29	FALSE	-0.31	-0.43
2026-04-24	1190	0.8	PUT	0	13	70.37	FALSE	0	0
2026-04-24	1195	1.34	PUT	0	10	69.57	FALSE	0	0
2026-04-24	1200	0.22	PUT	19	254	61.66	FALSE	-0.6	-0.73
2026-04-24	1205	0.05	PUT	1	57	51.93	FALSE	-0.9	-0.95
2026-04-24	1210	0.72	PUT	1	126	69.2	FALSE	-0.33	-0.31
2026-04-24	1215	1.2	PUT	0	21	66.13	FALSE	0	0
2026-04-24	1220	0.36	PUT	14	43	60.54	FALSE	-1.16	-0.76
2026-04-24	1225	0.52	PUT	12	32	62.3	FALSE	-1.01	-0.66
2026-04-24	1230	0.5	PUT	6	16	60.71	FALSE	-1.3	-0.72
2026-04-24	1235	0.55	PUT	18	16	60.24	FALSE	-2.56	-0.82
2026-04-24	1240	0.65	PUT	7	28	60.41	FALSE	-1.45	-0.69
2026-04-24	1245	2.25	PUT	0	69	63.41	FALSE	0	0
2026-04-24	1250	0.75	PUT	41	89	59.09	FALSE	-2.1	-0.74
2026-04-24	1255	0.95	PUT	5	32	57.48	FALSE	-2.15	-0.69
2026-04-24	1260	0.85	PUT	4	68	57.59	FALSE	-2.3	-0.73
2026-04-24	1265	1.03	PUT	3	74	58.04	FALSE	-2.59	-0.72
2026-04-24	1270	1.2	PUT	14	20	58.17	FALSE	-3.45	-0.74
2026-04-24	1275	1.35	PUT	6	16	57.97	FALSE	-3.65	-0.73
2026-04-24	1280	1.5	PUT	31	83	57.66	FALSE	-3.2	-0.68
2026-04-24	1285	1.57	PUT	113	26	56.73	FALSE	-3.53	-0.69
2026-04-24	1290	1.78	PUT	16	63	56.64	FALSE	-3.82	-0.68
2026-04-24	1295	1.98	PUT	7	58	56.36	FALSE	-4.37	-0.69
2026-04-24	1300	2.1	PUT	118	236	55.55	FALSE	-5.4	-0.72
2026-04-24	1305	2.6	PUT	14	15	56.57	FALSE	-5.24	-0.67
2026-04-24	1310	2.55	PUT	62	26	54.8	FALSE	-5.7	-0.69
2026-04-24	1315	2.93	PUT	48	51	54.96	FALSE	-5.86	-0.67
2026-04-24	1320	3.25	PUT	51	45	54.71	FALSE	-6.6	-0.67
2026-04-24	1325	3.72	PUT	23	63	54.9	FALSE	-7.3	-0.66
2026-04-24	1330	4	PUT	57	74	54.26	FALSE	-7.9	-0.66
2026-04-24	1335	5	PUT	33	23	55.84	FALSE	-7.5	-0.6
2026-04-24	1340	4.84	PUT	15	105	53.64	FALSE	-9.41	-0.66
2026-04-24	1345	5.65	PUT	22	27	54.28	FALSE	-8.85	-0.61
2026-04-24	1350	5.8	PUT	200	181	52.93	FALSE	-11.3	-0.66
2026-04-24	1352.5	5.99	PUT	21	18	52.55	FALSE	-10.49	-0.64
2026-04-24	1355	6.9	PUT	38	38	53.99	FALSE	-10.33	-0.6
2026-04-24	1357.5	6.59	PUT	4	22	52.29	FALSE	-11.31	-0.63
2026-04-24	1360	7.5	PUT	45	110	52.14	FALSE	-11.18	-0.6
2026-04-24	1362.5	9.18	PUT	3	21	53.24	FALSE	-9.82	-0.52
2026-04-24	1365	8.3	PUT	53	29	53.54	FALSE	-9.67	-0.54
2026-04-24	1370	9.1	PUT	22	65	53.36	FALSE	-12.31	-0.58
2026-04-24	1375	9.91	PUT	27	55	53.06	FALSE	-12.81	-0.56
2026-04-24	1380	10.5	PUT	26	111	52.21	FALSE	-15.75	-0.6
2026-04-24	1385	11.93	PUT	43	96	51.5	FALSE	-15.21	-0.56
2026-04-24	1390	12.4	PUT	22	46	51.6	FALSE	-17.4	-0.58
2026-04-24	1395	14.39	PUT	22	23	52.92	FALSE	-18.79	-0.57
2026-04-24	1400	15.5	PUT	165	438	52.53	FALSE	-18.11	-0.54
2026-04-24	1405	16.87	PUT	43	69	50.79	FALSE	-12.47	-0.43
2026-04-24	1407.5	16.64	PUT	3	15	50.89	FALSE	-17.86	-0.52
2026-04-24	1410	18.06	PUT	19	64	51.94	FALSE	-20.34	-0.53
2026-04-24	1412.5	18.81	PUT	8	4	50.31	FALSE	-18.99	-0.5
2026-04-24	1415	18.15	PUT	20	14	49.62	FALSE	-24.35	-0.57
2026-04-24	1417.5	20.55	PUT	5	7	50.51	FALSE	-19.16	-0.48
2026-04-24	1420	20	PUT	41	47	49.92	FALSE	-25	-0.56
2026-04-24	1422.5	22.25	PUT	6	6	50.26	FALSE	-19.48	-0.47
2026-04-24	1425	22.15	PUT	30	38	50.49	FALSE	-19.85	-0.47
2026-04-24	1427.5	22.85	PUT	3	2	50.17	FALSE	-20.15	-0.47
2026-04-24	1430	25	PUT	9	56	49.89	FALSE	-22.34	-0.47
2026-04-24	1435	25.49	PUT	29	43	49.78	FALSE	-20.61	-0.45
2026-04-24	1440	27.42	PUT	16	37	49.58	FALSE	-26.88	-0.5
2026-04-24	1445	30.1	PUT	45	49	50.27	FALSE	-27.2	-0.47
2026-04-24	1450	31.4	PUT	106	67	48.94	FALSE	-30.1	-0.49
2026-04-24	1455	34.7	PUT	22	9	50.16	FALSE	-30.3	-0.47
2026-04-24	1460	37.1	PUT	70	14	50.03	TRUE	-27.8	-0.43
2026-04-24	1465	41	PUT	10	17	49.08	TRUE	41	0
2026-04-24	1470	41.7	PUT	13	16	49.06	TRUE	41.7	0
2026-04-24	1475	45.7	PUT	4	17	50.65	TRUE	-33.41	-0.42
2026-04-24	1480	49.7	PUT	10	26	48.99	TRUE	-21.3	-0.3
2026-04-24	1485	51.24	PUT	24	10	50.1	TRUE	51.24	0
2026-04-24	1490	48.9	PUT	3	12	47.92	TRUE	-33.12	-0.4
2026-04-24	1495	84.5	PUT	0	6	49.06	TRUE	0	0
2026-04-24	1500	62	PUT	62	10	48.72	TRUE	-28.3	-0.31
2026-04-24	1505	84	PUT	0	8	49.12	TRUE	0	0
2026-04-24	1510	69.3	PUT	5	14	49.17	TRUE	-33.45	-0.33
2026-04-24	1515	97	PUT	0	9	49.23	TRUE	0	0
2026-04-24	1520	111.2	PUT	0	15	49.16	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	49.36	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	49.43	TRUE	0	0
2026-04-24	1535	126	PUT	0	1	49.56	TRUE	0	0
2026-04-24	1540	0	PUT	0	2	49.64	TRUE	0	0
2026-04-24	1545	76.68	PUT	0	3	49.89	TRUE	0	0
2026-04-24	1550	115.1	PUT	0	2	50.43	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	50.67	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	50.48	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	50.71	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	51.55	TRUE	0	0
2026-04-24	1575	0	PUT	0	2	51.84	TRUE	0	0
2026-04-24	1580	98.32	PUT	0	3	53.33	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	54.54	TRUE	0	0
2026-04-24	1590	146.4	PUT	0	1	51.68	TRUE	0	0
2026-04-24	1595	0	PUT	0	1	51.97	TRUE	0	0
2026-04-24	1600	148.3	PUT	0	4	57.19	TRUE	0	0
2026-04-24	1610	0	PUT	0	0	53.21	TRUE	0	0
2026-04-24	1620	0	PUT	0	1	55.54	TRUE	0	0
2026-04-24	1630	0	PUT	0	0	55.36	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	56.1	TRUE	0	0
2026-04-24	1650	0	PUT	0	0	55.73	TRUE	0	0
2026-04-24	1660	0	PUT	0	1	64.39	TRUE	0	0
2026-04-24	1670	0	PUT	0	0	62.35	TRUE	0	0
2026-04-24	1680	0	PUT	0	0	68.77	TRUE	0	0
2026-04-24	1690	0	PUT	0	0	69.59	TRUE	0	0
2026-04-24	1700	0	PUT	0	0	74.85	TRUE	0	0
2026-04-24	1710	0	PUT	0	0	72.64	TRUE	0	0
2026-04-24	1720	0	PUT	0	0	70.51	TRUE	0	0
2026-04-24	1730	0	PUT	0	0	67.86	TRUE	0	0
2026-04-24	1740	280	PUT	1	0	76.84	TRUE	280	0
2026-04-24	1750	0	PUT	0	0	71.17	TRUE	0	0
2026-04-24	1760	317	PUT	0	1	73.03	TRUE	0	0
2026-04-24	1770	0	PUT	0	0	77.2	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	76.7	TRUE	0	0
2026-04-24	1790	0	PUT	0	0	87.39	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	79.21	TRUE	0	0
2026-04-24	1810	0	PUT	0	0	90.89	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	83.84	TRUE	0	0
2026-04-24	1830	0	PUT	0	0	95.69	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	97.56	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	95.29	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	102.61	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	109.53	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	106.52	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	118.34	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	107.04	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	118.75	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	122.89	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	128.7	TRUE	0	0
2026-05-01	720	741	CALL	1	0	147.42	TRUE	741	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	0	TRUE	0	0
2026-05-01	750	711.1	CALL	1	0	141.37	TRUE	711.1	0
2026-05-01	760	0	CALL	0	0	0	TRUE	0	0
2026-05-01	770	0	CALL	0	0	0	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	800	0	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	0	TRUE	0	0
2026-05-01	820	0	CALL	0	0	0	TRUE	0	0
2026-05-01	830	0	CALL	0	0	0	TRUE	0	0
2026-05-01	840	0	CALL	0	1	0	TRUE	0	0
2026-05-01	850	0	CALL	0	0	0	TRUE	0	0
2026-05-01	860	0	CALL	0	0	0	TRUE	0	0
2026-05-01	870	0	CALL	0	0	0	TRUE	0	0
2026-05-01	880	0	CALL	0	1	0	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	900	566.58	CALL	0	41	0	TRUE	0	0
2026-05-01	910	0	CALL	0	0	0	TRUE	0	0
2026-05-01	920	0	CALL	0	0	0	TRUE	0	0
2026-05-01	930	0	CALL	0	1	0	TRUE	0	0
2026-05-01	935	0	CALL	0	0	0	TRUE	0	0
2026-05-01	940	0	CALL	0	1	0	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	4	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	0	TRUE	0	0
2026-05-01	960	0	CALL	0	1	0	TRUE	0	0
2026-05-01	965	0	CALL	0	0	0	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	1	0	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1000	441.7	CALL	0	1	0	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1055	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1060	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	4	0	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1100	333.56	CALL	0	2	0	TRUE	0	0
2026-05-01	1105	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1150	367.62	CALL	0	1	0	TRUE	0	0
2026-05-01	1155	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1160	0	CALL	0	6	0	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1170	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1180	0	CALL	0	3	0	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1190	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1200	252.08	CALL	1	4	0	TRUE	13.39	0.06
2026-05-01	1205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1210	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1215	251.32	CALL	1	0	66.38	TRUE	251.32	0
2026-05-01	1220	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1230	228.01	CALL	1	0	0	TRUE	228.01	0
2026-05-01	1235	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1240	228.3	CALL	1	5	65.55	TRUE	228.3	0
2026-05-01	1245	0	CALL	0	2	46.16	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	46.18	TRUE	0	0
2026-05-01	1255	0	CALL	0	1	31.96	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	13	34.5	TRUE	0	0
2026-05-01	1265	0	CALL	0	1	44.05	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	38.98	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	40.18	TRUE	0	0
2026-05-01	1280	0	CALL	0	5	38.17	TRUE	0	0
2026-05-01	1285	0	CALL	0	5	39.77	TRUE	0	0
2026-05-01	1290	0	CALL	0	1	41.74	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	44.44	TRUE	0	0
2026-05-01	1300	170	CALL	2	14	54.03	TRUE	41	0.32
2026-05-01	1305	0	CALL	0	1	45.29	TRUE	0	0
2026-05-01	1310	0	CALL	0	5	45.23	TRUE	0	0
2026-05-01	1315	0	CALL	0	1	47.49	TRUE	0	0
2026-05-01	1320	153.3	CALL	1	7	54.36	TRUE	153.3	0
2026-05-01	1325	119	CALL	0	8	42.68	TRUE	0	0
2026-05-01	1330	173.85	CALL	0	17	46.05	TRUE	0	0
2026-05-01	1335	0	CALL	0	6	46.98	TRUE	0	0
2026-05-01	1340	187.91	CALL	0	5	43.63	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	44.09	TRUE	0	0
2026-05-01	1350	124	CALL	3	24	47.09	TRUE	22	0.22
2026-05-01	1355	0	CALL	0	7	45.61	TRUE	0	0
2026-05-01	1360	87.92	CALL	0	10	44.06	TRUE	0	0
2026-05-01	1365	107.3	CALL	0	4	46.76	TRUE	0	0
2026-05-01	1370	91.6	CALL	0	11	45.4	TRUE	0	0
2026-05-01	1375	87.7	CALL	0	8	45.06	TRUE	0	0
2026-05-01	1380	95.3	CALL	3	7	45.01	TRUE	25.3	0.36
2026-05-01	1385	95.7	CALL	0	8	45.97	TRUE	0	0
2026-05-01	1390	73.28	CALL	0	16	44.97	TRUE	0	0
2026-05-01	1395	91.39	CALL	1	7	48.02	TRUE	25.79	0.39
2026-05-01	1400	83.5	CALL	9	40	43.25	TRUE	15.21	0.22
2026-05-01	1405	88	CALL	1	9	45.21	TRUE	32	0.57
2026-05-01	1410	84.1	CALL	2	18	45.18	TRUE	30.75	0.58
2026-05-01	1415	84	CALL	1	7	44.92	TRUE	22.85	0.37
2026-05-01	1420	71.67	CALL	36	77	44.47	TRUE	20.07	0.39
2026-05-01	1425	64.49	CALL	8	20	44.69	TRUE	20.39	0.46
2026-05-01	1430	71	CALL	6	18	44.37	TRUE	26.9	0.61
2026-05-01	1435	69.37	CALL	5	18	44.69	TRUE	23.91	0.53
2026-05-01	1440	61.48	CALL	10	17	45.88	TRUE	17.48	0.4
2026-05-01	1445	59	CALL	1	4	46.1	TRUE	9.56	0.19
2026-05-01	1450	54.12	CALL	9	44	44.03	TRUE	12.05	0.29
2026-05-01	1455	54.4	CALL	4	9	46.63	TRUE	12.63	0.3
2026-05-01	1460	50.98	CALL	19	16	45.76	FALSE	15.98	0.46
2026-05-01	1465	49	CALL	3	2	46.14	FALSE	49	0
2026-05-01	1470	47.46	CALL	3	10	46.85	FALSE	18.56	0.64
2026-05-01	1475	28.15	CALL	0	19	45.09	FALSE	0	0
2026-05-01	1480	40.15	CALL	26	6	44.19	FALSE	11.04	0.38
2026-05-01	1485	40.2	CALL	1	45	46.14	FALSE	15.05	0.6
2026-05-01	1490	38.45	CALL	8	14	46.38	FALSE	12.45	0.48
2026-05-01	1495	26	CALL	0	11	44.83	FALSE	0	0
2026-05-01	1500	32.63	CALL	290	438	44.49	FALSE	12.13	0.59
2026-05-01	1505	34	CALL	2	19	44.86	FALSE	14.4	0.73
2026-05-01	1510	29.5	CALL	3	29	44.82	FALSE	29.5	0
2026-05-01	1515	27.8	CALL	4	15	44.75	FALSE	27.8	0
2026-05-01	1520	26.2	CALL	11	18	44.71	FALSE	10.2	0.64
2026-05-01	1525	23.9	CALL	10	7	43.89	FALSE	23.9	0
2026-05-01	1530	23.17	CALL	6	18	44.6	FALSE	6.37	0.38
2026-05-01	1535	21.2	CALL	2	3	43.96	FALSE	3.28	0.18
2026-05-01	1540	20.53	CALL	6	12	44.62	FALSE	4.53	0.28
2026-05-01	1545	18.9	CALL	11	6	44.18	FALSE	18.9	0
2026-05-01	1550	18.16	CALL	34	36	44.66	FALSE	5.36	0.42
2026-05-01	1555	12	CALL	0	6	45.65	FALSE	0	0
2026-05-01	1560	16.8	CALL	2	2	45.63	FALSE	16.8	0
2026-05-01	1565	0	CALL	0	0	44.51	FALSE	0	0
2026-05-01	1570	16.5	CALL	1	12	44.83	FALSE	6	0.57
2026-05-01	1575	10.6	CALL	0	20	45.23	FALSE	0	0
2026-05-01	1580	13.7	CALL	1	17	46.57	FALSE	3.7	0.37
2026-05-01	1585	41.54	CALL	0	1	45.83	FALSE	0	0
2026-05-01	1590	11.89	CALL	0	22	46.45	FALSE	0	0
2026-05-01	1595	11.1	CALL	10	3	46.33	FALSE	11.1	0
2026-05-01	1600	9.6	CALL	765	122	45.15	FALSE	1.2	0.14
2026-05-01	1610	0	CALL	0	0	46.71	FALSE	0	0
2026-05-01	1620	8.75	CALL	0	42	45.39	FALSE	0	0
2026-05-01	1630	6.6	CALL	16	0	45.88	FALSE	6.6	0
2026-05-01	1640	4.7	CALL	0	5	44.49	FALSE	0	0
2026-05-01	1650	0	CALL	0	0	47.63	FALSE	0	0
2026-05-01	1660	4.48	CALL	25	70	46.54	FALSE	0.48	0.12
2026-05-01	1670	0	CALL	0	0	47.47	FALSE	0	0
2026-05-01	1680	4.2	CALL	3	70	49.07	FALSE	0.2	0.05
2026-05-01	1690	0	CALL	0	0	48.97	FALSE	0	0
2026-05-01	1700	3.3	CALL	4	102	47.7	FALSE	0.9	0.38
2026-05-01	1710	0	CALL	0	0	47.97	FALSE	0	0
2026-05-01	1720	3.26	CALL	27	27	52.42	FALSE	3.26	0
2026-05-01	1730	3.25	CALL	1	0	53.84	FALSE	3.25	0
2026-05-01	1740	2.45	CALL	0	12	55.7	FALSE	0	0
2026-05-01	1750	0	CALL	0	0	56.87	FALSE	0	0
2026-05-01	1760	2.98	CALL	0	6	52.54	FALSE	0	0
2026-05-01	1780	6.43	CALL	0	9	58.48	FALSE	0	0
2026-05-01	1800	1.26	CALL	1	33	54.11	FALSE	1.26	0
2026-05-01	1820	0	CALL	0	27	62.71	FALSE	0	0
2026-05-01	1840	0.98	CALL	0	127	64.99	FALSE	0	0
2026-05-01	1860	0.05	CALL	3	79	42.53	FALSE	0.05	0
2026-05-01	1880	0	CALL	0	2	69.36	FALSE	0	0
2026-05-01	1900	2.12	CALL	0	94	71.46	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	73.78	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	76.06	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	78.02	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	80.23	FALSE	0	0
2026-05-01	2000	1.35	CALL	0	114	82.4	FALSE	0	0
2026-05-01	2020	0.35	CALL	34	22	66.76	FALSE	0.05	0.17
2026-05-01	720	0.15	PUT	0	1	177.87	FALSE	0	0
2026-05-01	730	0.1	PUT	0	3	174.72	FALSE	0	0
2026-05-01	740	0.15	PUT	0	2	171.61	FALSE	0	0
2026-05-01	750	0.15	PUT	0	3	168.54	FALSE	0	0
2026-05-01	760	0.15	PUT	0	4	165.52	FALSE	0	0
2026-05-01	770	0	PUT	0	4	162.53	FALSE	0	0
2026-05-01	780	0.15	PUT	0	13	159.57	FALSE	0	0
2026-05-01	790	0	PUT	0	6	156.66	FALSE	0	0
2026-05-01	800	0.1	PUT	0	15	153.78	FALSE	0	0
2026-05-01	810	0.15	PUT	0	4	150.93	FALSE	0	0
2026-05-01	820	0.15	PUT	0	288	148.11	FALSE	0	0
2026-05-01	830	0.15	PUT	0	6	145.33	FALSE	0	0
2026-05-01	840	0.15	PUT	0	12	142.58	FALSE	0	0
2026-05-01	850	0.15	PUT	0	7	139.86	FALSE	0	0
2026-05-01	860	0	PUT	0	3	137.17	FALSE	0	0
2026-05-01	870	0	PUT	0	2	134.51	FALSE	0	0
2026-05-01	880	0.15	PUT	0	62	131.87	FALSE	0	0
2026-05-01	890	0.1	PUT	0	3	129.26	FALSE	0	0
2026-05-01	900	0	PUT	0	4	126.68	FALSE	0	0
2026-05-01	910	0.15	PUT	0	4	124.13	FALSE	0	0
2026-05-01	920	0.15	PUT	0	3	121.59	FALSE	0	0
2026-05-01	930	0.15	PUT	0	4	119.09	FALSE	0	0
2026-05-01	935	0	PUT	0	2	117.84	FALSE	0	0
2026-05-01	940	0	PUT	0	3	116.6	FALSE	0	0
2026-05-01	945	0.15	PUT	0	40	115.37	FALSE	0	0
2026-05-01	950	0.15	PUT	0	18	114.14	FALSE	0	0
2026-05-01	955	0	PUT	0	8	112.92	FALSE	0	0
2026-05-01	960	0	PUT	0	4	111.71	FALSE	0	0
2026-05-01	965	0	PUT	0	7	110.5	FALSE	0	0
2026-05-01	970	0	PUT	0	3	109.29	FALSE	0	0
2026-05-01	975	0	PUT	0	11	108.09	FALSE	0	0
2026-05-01	980	0.23	PUT	0	19	106.9	FALSE	0	0
2026-05-01	985	0	PUT	0	10	105.71	FALSE	0	0
2026-05-01	990	0	PUT	0	21	104.52	FALSE	0	0
2026-05-01	995	0	PUT	0	16	103.34	FALSE	0	0
2026-05-01	1000	0.13	PUT	28	802	72.08	FALSE	-0.06	-0.32
2026-05-01	1005	0	PUT	0	16	101	FALSE	0	0
2026-05-01	1010	0	PUT	0	18	99.83	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	98.67	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	97.52	FALSE	0	0
2026-05-01	1025	0	PUT	0	1	96.36	FALSE	0	0
2026-05-01	1030	0	PUT	0	1	95.22	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	94.07	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	93.29	FALSE	0	0
2026-05-01	1045	0	PUT	0	1	92.15	FALSE	0	0
2026-05-01	1050	0	PUT	0	5	91.02	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	89.89	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	88.77	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	87.65	FALSE	0	0
2026-05-01	1070	4.3	PUT	0	24	86.53	FALSE	0	0
2026-05-01	1075	0.48	PUT	1	1	68.6	FALSE	0.48	0
2026-05-01	1080	0	PUT	0	9	84.31	FALSE	0	0
2026-05-01	1085	0.9	PUT	0	2	83.52	FALSE	0	0
2026-05-01	1090	0.3	PUT	13	4	62.22	FALSE	0.3	0
2026-05-01	1095	0.28	PUT	32	2	60.86	FALSE	0.28	0
2026-05-01	1100	0.3	PUT	11	60	60.47	FALSE	0.3	0
2026-05-01	1105	0	PUT	0	6	68.58	FALSE	0	0
2026-05-01	1110	0.49	PUT	1	12	62.32	FALSE	0.49	0
2026-05-01	1115	1.44	PUT	0	3	77.24	FALSE	0	0
2026-05-01	1120	0	PUT	0	5	71.29	FALSE	0	0
2026-05-01	1125	0	PUT	0	2	75.35	FALSE	0	0
2026-05-01	1130	2.62	PUT	0	2	74.55	FALSE	0	0
2026-05-01	1135	2.87	PUT	0	27	73.46	FALSE	0	0
2026-05-01	1140	2.88	PUT	0	24	72.38	FALSE	0	0
2026-05-01	1145	3.7	PUT	0	4	67.83	FALSE	0	0
2026-05-01	1150	3.01	PUT	0	5	70.23	FALSE	0	0
2026-05-01	1155	3.05	PUT	0	3	69.16	FALSE	0	0
2026-05-01	1160	2.43	PUT	0	6	60.81	FALSE	0	0
2026-05-01	1165	0	PUT	0	20	67.02	FALSE	0	0
2026-05-01	1170	1.11	PUT	1	17	57.96	FALSE	1.11	0
2026-05-01	1175	0	PUT	0	2	64.9	FALSE	0	0
2026-05-01	1180	4.85	PUT	0	10	53.83	FALSE	0	0
2026-05-01	1185	4.3	PUT	0	12	62.78	FALSE	0	0
2026-05-01	1190	0	PUT	0	4	64.31	FALSE	0	0
2026-05-01	1195	3.4	PUT	0	1	60.79	FALSE	0	0
2026-05-01	1200	1.64	PUT	8	84	55.69	FALSE	-2.47	-0.6
2026-05-01	1205	1.7	PUT	5	14	55.04	FALSE	-2.73	-0.62
2026-05-01	1210	2.05	PUT	22	100	55.87	FALSE	-2.66	-0.56
2026-05-01	1215	2.05	PUT	1	6	54.85	FALSE	-3.2	-0.61
2026-05-01	1220	2	PUT	1	9	53.59	FALSE	-3.8	-0.66
2026-05-01	1225	5.3	PUT	0	15	54.52	FALSE	0	0
2026-05-01	1230	2.49	PUT	2	44	53.75	FALSE	-3.01	-0.55
2026-05-01	1235	2.7	PUT	3	7	53.56	FALSE	-3.7	-0.58
2026-05-01	1240	7.1	PUT	0	11	53.83	FALSE	0	0
2026-05-01	1245	7.63	PUT	0	14	55.78	FALSE	0	0
2026-05-01	1250	3.75	PUT	9	24	54.04	FALSE	-4.79	-0.56
2026-05-01	1255	3.62	PUT	6	163	52.53	FALSE	-5.18	-0.59
2026-05-01	1260	4.1	PUT	1	19	52.9	FALSE	-5.5	-0.57
2026-05-01	1265	9	PUT	0	3	53.06	FALSE	0	0
2026-05-01	1270	4.5	PUT	3	19	51.79	FALSE	-5.56	-0.55
2026-05-01	1275	5.59	PUT	1	33	53.44	FALSE	-5.41	-0.49
2026-05-01	1280	5.55	PUT	3	13	52.17	FALSE	5.55	0
2026-05-01	1285	5.13	PUT	1	9	49.99	FALSE	5.13	0
2026-05-01	1290	6.95	PUT	11	8	52.94	FALSE	-6.1	-0.47
2026-05-01	1295	7.42	PUT	2	6	52.68	FALSE	-5.39	-0.42
2026-05-01	1300	8	PUT	17	50	52.59	FALSE	-7.8	-0.49
2026-05-01	1305	18.5	PUT	0	4	53.02	FALSE	0	0
2026-05-01	1310	9.17	PUT	7	7	52.22	FALSE	-8.93	-0.49
2026-05-01	1315	9.97	PUT	10	4	52.32	FALSE	-8.13	-0.45
2026-05-01	1320	9.92	PUT	15	41	50.93	FALSE	-9.08	-0.48
2026-05-01	1325	11.01	PUT	9	24	51.38	FALSE	-8.69	-0.44
2026-05-01	1330	12	PUT	3	8	51.57	FALSE	-8.23	-0.41
2026-05-01	1335	21	PUT	0	7	50.73	FALSE	0	0
2026-05-01	1340	13.4	PUT	10	8	50.87	FALSE	-12.5	-0.48
2026-05-01	1345	13.55	PUT	1	14	49.68	FALSE	-13.4	-0.5
2026-05-01	1350	15.45	PUT	26	101	50.85	FALSE	-12.55	-0.45
2026-05-01	1355	16.48	PUT	10	23	50.73	FALSE	-12.87	-0.44
2026-05-01	1360	17.4	PUT	1	28	50.41	FALSE	17.4	0
2026-05-01	1365	33.06	PUT	0	4	50.74	FALSE	0	0
2026-05-01	1370	19.8	PUT	2	17	50.27	FALSE	19.8	0
2026-05-01	1375	19.9	PUT	1	8	48.83	FALSE	-14.5	-0.42
2026-05-01	1380	20.55	PUT	11	13	49.81	FALSE	-19.45	-0.49
2026-05-01	1385	31.5	PUT	0	5	51.33	FALSE	0	0
2026-05-01	1390	24.8	PUT	3	7	49.43	FALSE	24.8	0
2026-05-01	1395	25.45	PUT	3	21	48.44	FALSE	25.45	0
2026-05-01	1400	28.82	PUT	17	70	50.22	FALSE	-16.18	-0.36
2026-05-01	1405	28	PUT	4	4	50.05	FALSE	-21.27	-0.43
2026-05-01	1410	29.8	PUT	2	14	49.74	FALSE	-15.95	-0.35
2026-05-01	1415	44.8	PUT	0	2	50	FALSE	0	0
2026-05-01	1420	32.6	PUT	1	9	49.03	FALSE	-22.01	-0.4
2026-05-01	1425	33.5	PUT	2	5	50.11	FALSE	33.5	0
2026-05-01	1430	38	PUT	2	17	47.98	FALSE	-16.75	-0.31
2026-05-01	1435	38.15	PUT	3	10	46.1	FALSE	-17.25	-0.31
2026-05-01	1440	46.9	PUT	5	14	49.2	FALSE	-19.3	-0.29
2026-05-01	1445	67.8	PUT	0	31	49.84	FALSE	0	0
2026-05-01	1450	43.1	PUT	16	38	49.43	FALSE	-32	-0.43
2026-05-01	1455	51.1	PUT	3	14	49.42	FALSE	51.1	0
2026-05-01	1460	54.01	PUT	1	3	49.76	TRUE	-18.73	-0.26
2026-05-01	1465	51.5	PUT	0	3	49.6	TRUE	0	0
2026-05-01	1470	58.2	PUT	40	12	48.75	TRUE	-26.3	-0.31
2026-05-01	1475	88.9	PUT	0	13	49.29	TRUE	0	0
2026-05-01	1480	59.37	PUT	7	21	48.54	TRUE	59.37	0
2026-05-01	1485	63.45	PUT	1	1	49.45	TRUE	63.45	0
2026-05-01	1490	58.1	PUT	0	9	49.34	TRUE	0	0
2026-05-01	1495	61.4	PUT	0	7	48.1	TRUE	0	0
2026-05-01	1500	101.23	PUT	0	17	49.48	TRUE	0	0
2026-05-01	1505	97.6	PUT	0	9	49.37	TRUE	0	0
2026-05-01	1510	111	PUT	0	33	49.37	TRUE	0	0
2026-05-01	1515	114.4	PUT	0	17	48.25	TRUE	0	0
2026-05-01	1520	115.55	PUT	0	4	49.15	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	49.55	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	49.25	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	48.78	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	49.48	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	49.45	TRUE	0	0
2026-05-01	1550	135.9	PUT	0	4	48.49	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	51.03	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	48.19	TRUE	0	0
2026-05-01	1565	118.17	PUT	4	0	49.57	TRUE	118.17	0
2026-05-01	1570	0	PUT	0	9	49.64	TRUE	0	0
2026-05-01	1575	144.89	PUT	0	4	50.62	TRUE	0	0
2026-05-01	1580	110	PUT	0	8	52.3	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	50.71	TRUE	0	0
2026-05-01	1590	0	PUT	0	1	49.52	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	49.7	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	51.95	TRUE	0	0
2026-05-01	1610	0	PUT	0	0	51.46	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	53.55	TRUE	0	0
2026-05-01	1630	0	PUT	0	0	52.34	TRUE	0	0
2026-05-01	1640	0	PUT	0	4	52	TRUE	0	0
2026-05-01	1650	0	PUT	0	0	54.33	TRUE	0	0
2026-05-01	1660	201.23	PUT	4	3	56.73	TRUE	201.23	0
2026-05-01	1670	0	PUT	0	0	54.16	TRUE	0	0
2026-05-01	1680	0	PUT	0	3	57.23	TRUE	0	0
2026-05-01	1690	0	PUT	0	0	55.73	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	58.2	TRUE	0	0
2026-05-01	1710	0	PUT	0	0	57.45	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	59.55	TRUE	0	0
2026-05-01	1730	0	PUT	0	0	59.28	TRUE	0	0
2026-05-01	1740	282	PUT	0	1	60.26	TRUE	0	0
2026-05-01	1750	0	PUT	0	0	62.05	TRUE	0	0
2026-05-01	1760	300.6	PUT	0	6	61.1	TRUE	0	0
2026-05-01	1780	319.8	PUT	0	4	65.28	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	71.45	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	71.27	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	69.78	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	79.02	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	81.09	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	75.38	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	79.04	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	81.46	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	80.93	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	85.43	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	87.47	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	93.67	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	2	0	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	0	CALL	0	1	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	0	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	1	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	0	CALL	0	0	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	0	CALL	0	0	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	1	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	41.74	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	42.73	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	36.98	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	44.73	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	39.48	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	44.73	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	45.14	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	38.85	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	45.27	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	45.7	TRUE	0	0
2026-05-08	1230	0	CALL	0	1	45.72	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	40.07	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	40.56	TRUE	0	0
2026-05-08	1245	0	CALL	0	1	43.73	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	46.16	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	46.32	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	43.37	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	46.31	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	46.27	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	42.39	TRUE	0	0
2026-05-08	1280	0	CALL	0	2	42.9	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	44.25	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	44.64	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	45.32	TRUE	0	0
2026-05-08	1300	180.3	CALL	1	7	45.15	TRUE	180.3	0
2026-05-08	1305	228	CALL	0	2	43.95	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	43.73	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	44.53	TRUE	0	0
2026-05-08	1320	0	CALL	0	1	44.63	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	44.68	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	44.72	TRUE	0	0
2026-05-08	1335	0	CALL	0	2	45.2	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	45.92	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	44.35	TRUE	0	0
2026-05-08	1350	0	CALL	0	14	44.03	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	43.77	TRUE	0	0
2026-05-08	1360	102.8	CALL	0	11	44	TRUE	0	0
2026-05-08	1365	0	CALL	0	7	43.7	TRUE	0	0
2026-05-08	1370	99.8	CALL	0	13	44.7	TRUE	0	0
2026-05-08	1375	0	CALL	0	2	44.87	TRUE	0	0
2026-05-08	1380	111.22	CALL	2	22	46.54	TRUE	111.22	0
2026-05-08	1385	142.9	CALL	0	1	43.75	TRUE	0	0
2026-05-08	1390	0	CALL	0	12	44.41	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	44.29	TRUE	0	0
2026-05-08	1400	95	CALL	1	10	44.04	TRUE	8	0.09
2026-05-08	1405	71.6	CALL	0	2	44.31	TRUE	0	0
2026-05-08	1410	98.5	CALL	1	28	43.77	TRUE	98.5	0
2026-05-08	1415	69.98	CALL	0	21	43.89	TRUE	0	0
2026-05-08	1420	80	CALL	5	15	41.98	TRUE	18.5	0.3
2026-05-08	1425	65.52	CALL	0	3	43.75	TRUE	0	0
2026-05-08	1430	80	CALL	5	26	43.8	TRUE	22.9	0.4
2026-05-08	1435	74.5	CALL	1	6	44.36	TRUE	6.5	0.1
2026-05-08	1440	70.75	CALL	2	12	43.59	TRUE	13.96	0.25
2026-05-08	1445	60	CALL	0	2	44.34	TRUE	0	0
2026-05-08	1450	71.19	CALL	0	12	43.48	TRUE	0	0
2026-05-08	1455	68.63	CALL	1	23	43.94	TRUE	20.87	0.44
2026-05-08	1460	65.7	CALL	3	3	43.98	FALSE	65.7	0
2026-05-08	1465	70	CALL	0	1	43.83	FALSE	0	0
2026-05-08	1470	63	CALL	1	6	43.55	FALSE	63	0
2026-05-08	1475	0	CALL	0	4	44	FALSE	0	0
2026-05-08	1480	53	CALL	2	4	44.8	FALSE	9.17	0.21
2026-05-08	1485	0	CALL	0	0	44.13	FALSE	0	0
2026-05-08	1490	49.76	CALL	11	14	43.92	FALSE	9.85	0.25
2026-05-08	1495	51.1	CALL	3	26	43.29	FALSE	11.5	0.29
2026-05-08	1500	43.69	CALL	339	48	43.94	FALSE	6.69	0.18
2026-05-08	1505	33	CALL	0	5	43.44	FALSE	0	0
2026-05-08	1510	39.1	CALL	3	14	43.26	FALSE	2.6	0.07
2026-05-08	1515	41.39	CALL	1	1	43.88	FALSE	41.39	0
2026-05-08	1520	39.31	CALL	1	12	43.18	FALSE	39.31	0
2026-05-08	1525	37.32	CALL	2	3	45.83	FALSE	8.82	0.31
2026-05-08	1530	38	CALL	2	16	43.93	FALSE	10.37	0.38
2026-05-08	1535	36.8	CALL	3	0	43.47	FALSE	36.8	0
2026-05-08	1540	35.8	CALL	6	4	43.08	FALSE	15.25	0.74
2026-05-08	1545	34.1	CALL	0	0	44.15	FALSE	0	0
2026-05-08	1550	28.08	CALL	0	7	43.71	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	43.38	FALSE	0	0
2026-05-08	1560	24	CALL	2	5	43.12	FALSE	2.88	0.14
2026-05-08	1565	0	CALL	0	0	43.87	FALSE	0	0
2026-05-08	1570	48.5	CALL	0	1	43.93	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	43.81	FALSE	0	0
2026-05-08	1580	21.18	CALL	11	33	44.69	FALSE	2.92	0.16
2026-05-08	1585	0	CALL	0	0	43.8	FALSE	0	0
2026-05-08	1590	0	CALL	0	4	43.59	FALSE	0	0
2026-05-08	1595	16.71	CALL	6	3	43.23	FALSE	3.66	0.28
2026-05-08	1600	15.81	CALL	622	37	43.22	FALSE	3.46	0.28
2026-05-08	1620	12.81	CALL	15	7	43.41	FALSE	12.81	0
2026-05-08	1640	10.4	CALL	23	41	43.69	FALSE	10.4	0
2026-05-08	1660	10.19	CALL	1	19	46.49	FALSE	-1.84	-0.15
2026-05-08	1680	7.56	CALL	41	5	45.54	FALSE	0.17	0.02
2026-05-08	1700	8.4	CALL	0	6	44.2	FALSE	0	0
2026-05-08	1720	4.69	CALL	41	20	45.53	FALSE	-0.1	-0.02
2026-05-08	1740	4.53	CALL	35	26	47.61	FALSE	4.53	0
2026-05-08	1760	3.45	CALL	10	7	47.28	FALSE	3.45	0
2026-05-08	1780	3.23	CALL	77	15	48.9	FALSE	-0.27	-0.08
2026-05-08	1800	2.58	CALL	25	18	49.01	FALSE	2.58	0
2026-05-08	1820	0	CALL	0	36	52.42	FALSE	0	0
2026-05-08	1840	1.45	CALL	60	18	48.34	FALSE	0.15	0.12
2026-05-08	1860	0	CALL	0	29	55.67	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	57.28	FALSE	0	0
2026-05-08	1900	0.89	CALL	50	2	50.26	FALSE	0.89	0
2026-05-08	1920	0	CALL	0	1	60.74	FALSE	0	0
2026-05-08	1940	0	CALL	0	1	62.09	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	63.91	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	65.49	FALSE	0	0
2026-05-08	2000	0.74	CALL	7	5	57.12	FALSE	-0.66	-0.47
2026-05-08	2020	0	CALL	0	0	68.77	FALSE	0	0
2026-05-08	720	0	PUT	0	4	143.51	FALSE	0	0
2026-05-08	730	0	PUT	0	1	140.97	FALSE	0	0
2026-05-08	740	0.2	PUT	1	55	104.33	FALSE	0.2	0
2026-05-08	750	0	PUT	0	7	135.99	FALSE	0	0
2026-05-08	760	0	PUT	0	4	133.55	FALSE	0	0
2026-05-08	770	0	PUT	0	1	131.14	FALSE	0	0
2026-05-08	780	0	PUT	0	0	128.76	FALSE	0	0
2026-05-08	790	0	PUT	0	0	126.41	FALSE	0	0
2026-05-08	800	0	PUT	0	2	124.09	FALSE	0	0
2026-05-08	810	0	PUT	0	1	121.79	FALSE	0	0
2026-05-08	820	0	PUT	0	23	119.52	FALSE	0	0
2026-05-08	830	0	PUT	0	115	117.28	FALSE	0	0
2026-05-08	840	0	PUT	0	0	115.06	FALSE	0	0
2026-05-08	850	0	PUT	0	0	112.87	FALSE	0	0
2026-05-08	860	0	PUT	0	6	110.7	FALSE	0	0
2026-05-08	870	0	PUT	0	0	108.55	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	106.43	FALSE	0	0
2026-05-08	890	0	PUT	0	12	104.32	FALSE	0	0
2026-05-08	900	0	PUT	0	0	102.24	FALSE	0	0
2026-05-08	910	0	PUT	0	0	100.18	FALSE	0	0
2026-05-08	920	0	PUT	0	0	98.14	FALSE	0	0
2026-05-08	930	0	PUT	0	1	96.12	FALSE	0	0
2026-05-08	935	0	PUT	0	2	95.12	FALSE	0	0
2026-05-08	940	0	PUT	0	0	94.12	FALSE	0	0
2026-05-08	945	2.48	PUT	0	40	93.13	FALSE	0	0
2026-05-08	950	0	PUT	0	0	92.14	FALSE	0	0
2026-05-08	955	0	PUT	0	1	91.48	FALSE	0	0
2026-05-08	960	0	PUT	0	0	90.5	FALSE	0	0
2026-05-08	965	0	PUT	0	0	89.52	FALSE	0	0
2026-05-08	970	0	PUT	0	3	88.55	FALSE	0	0
2026-05-08	975	0	PUT	0	1	87.58	FALSE	0	0
2026-05-08	980	0	PUT	0	2	86.61	FALSE	0	0
2026-05-08	985	0	PUT	0	0	85.65	FALSE	0	0
2026-05-08	990	0.52	PUT	30	12	63.71	FALSE	-0.05	-0.09
2026-05-08	995	0.46	PUT	0	15	84.04	FALSE	0	0
2026-05-08	1000	2.08	PUT	14	20	65.07	FALSE	1.67	4.07
2026-05-08	1005	0.31	PUT	15	60	62.92	FALSE	-0.34	-0.52
2026-05-08	1010	0.37	PUT	1	16	63.43	FALSE	-0.28	-0.43
2026-05-08	1015	0.33	PUT	12	63	61.84	FALSE	-0.17	-0.34
2026-05-08	1020	0.62	PUT	15	47	65.88	FALSE	0.1	0.19
2026-05-08	1025	0.85	PUT	0	15	78.67	FALSE	0	0
2026-05-08	1030	0.66	PUT	0	44	77.73	FALSE	0	0
2026-05-08	1035	0.47	PUT	2	64	61.33	FALSE	-0.31	-0.4
2026-05-08	1040	2.47	PUT	0	4	76.15	FALSE	0	0
2026-05-08	1045	2.51	PUT	0	25	75.23	FALSE	0	0
2026-05-08	1050	0	PUT	0	1	74.31	FALSE	0	0
2026-05-08	1055	2.35	PUT	0	2	73.65	FALSE	0	0
2026-05-08	1060	0.85	PUT	0	6	72.73	FALSE	0	0
2026-05-08	1065	2.72	PUT	0	5	71.82	FALSE	0	0
2026-05-08	1070	2.73	PUT	0	4	70.91	FALSE	0	0
2026-05-08	1075	2.58	PUT	0	1	70	FALSE	0	0
2026-05-08	1080	3	PUT	0	3	69.1	FALSE	0	0
2026-05-08	1085	1.1	PUT	4	3	60.27	FALSE	1.1	0
2026-05-08	1090	1.14	PUT	36	1	59.76	FALSE	1.14	0
2026-05-08	1095	1.24	PUT	12	4	59.69	FALSE	1.24	0
2026-05-08	1100	0.94	PUT	45	19	56.53	FALSE	-0.96	-0.51
2026-05-08	1105	0	PUT	0	1	64.74	FALSE	0	0
2026-05-08	1110	3.48	PUT	0	1	63.85	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	64.5	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	60.3	FALSE	0	0
2026-05-08	1125	1.53	PUT	33	5	56.64	FALSE	1.53	0
2026-05-08	1130	2.52	PUT	2	0	60.74	FALSE	2.52	0
2026-05-08	1135	0	PUT	0	0	59.34	FALSE	0	0
2026-05-08	1140	3.4	PUT	0	13	56.14	FALSE	0	0
2026-05-08	1145	3.65	PUT	0	11	57.6	FALSE	0	0
2026-05-08	1150	4	PUT	0	5	56.74	FALSE	0	0
2026-05-08	1155	3.64	PUT	0	1	55.87	FALSE	0	0
2026-05-08	1160	0	PUT	0	11	51.01	FALSE	0	0
2026-05-08	1165	0	PUT	0	1	57.93	FALSE	0	0
2026-05-08	1170	4.08	PUT	0	3	57.2	FALSE	0	0
2026-05-08	1175	4.77	PUT	0	22	56.54	FALSE	0	0
2026-05-08	1180	5.49	PUT	0	35	57.31	FALSE	0	0
2026-05-08	1185	5.53	PUT	0	1	56.39	FALSE	0	0
2026-05-08	1190	3.47	PUT	2	21	53.59	FALSE	-2.98	-0.46
2026-05-08	1195	3.52	PUT	1	26	52.85	FALSE	-3.28	-0.48
2026-05-08	1200	4.5	PUT	1	62	53.22	FALSE	-2.9	-0.39
2026-05-08	1205	4.3	PUT	5	3	53.28	FALSE	-3.34	-0.44
2026-05-08	1210	0	PUT	0	0	51.82	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	52.78	FALSE	0	0
2026-05-08	1220	9.2	PUT	0	10	52.45	FALSE	0	0
2026-05-08	1225	10.85	PUT	0	11	53.22	FALSE	0	0
2026-05-08	1230	6.54	PUT	1	1	53.78	FALSE	-4.14	-0.39
2026-05-08	1235	0	PUT	0	0	52.1	FALSE	0	0
2026-05-08	1240	7.45	PUT	1	1	53.6	FALSE	-4.43	-0.37
2026-05-08	1245	6.9	PUT	10	12	51.56	FALSE	-5.04	-0.42
2026-05-08	1250	7.49	PUT	10	32	51.68	FALSE	-5.22	-0.41
2026-05-08	1255	7.8	PUT	1	2	51.25	FALSE	7.8	0
2026-05-08	1260	8.15	PUT	2	17	50.86	FALSE	8.15	0
2026-05-08	1265	13.65	PUT	0	3	49.59	FALSE	0	0
2026-05-08	1270	9.62	PUT	4	30	51.23	FALSE	9.62	0
2026-05-08	1275	10.1	PUT	5	1	50.93	FALSE	-6.98	-0.41
2026-05-08	1280	10.7	PUT	1	32	50.77	FALSE	-7.3	-0.41
2026-05-08	1285	10.4	PUT	1	22	49.27	FALSE	10.4	0
2026-05-08	1290	12.3	PUT	3	11	50.88	FALSE	12.3	0
2026-05-08	1295	12.6	PUT	1	2	50.19	FALSE	-7.4	-0.37
2026-05-08	1300	12.6	PUT	19	30	49.09	FALSE	-9.9	-0.44
2026-05-08	1305	12.66	PUT	2	3	50.03	FALSE	12.66	0
2026-05-08	1310	13.99	PUT	2	4	48.65	FALSE	-10.18	-0.42
2026-05-08	1315	0	PUT	0	1	49.16	FALSE	0	0
2026-05-08	1320	21.34	PUT	0	10	49.34	FALSE	0	0
2026-05-08	1325	17.74	PUT	5	4	49.56	FALSE	17.74	0
2026-05-08	1330	18.74	PUT	5	3	49.46	FALSE	18.74	0
2026-05-08	1335	27.2	PUT	0	4	48.37	FALSE	0	0
2026-05-08	1340	20.45	PUT	10	1	48.82	FALSE	20.45	0
2026-05-08	1345	21.25	PUT	1	1	48.4	FALSE	-9.75	-0.31
2026-05-08	1350	22.11	PUT	7	37	48	FALSE	-14.79	-0.4
2026-05-08	1355	37.28	PUT	0	8	48.84	FALSE	0	0
2026-05-08	1360	23.35	PUT	1	2	46.65	FALSE	23.35	0
2026-05-08	1365	31.69	PUT	0	3	48.87	FALSE	0	0
2026-05-08	1370	26.05	PUT	3	2	46.54	FALSE	26.05	0
2026-05-08	1375	29	PUT	1	7	47.83	FALSE	-16.05	-0.36
2026-05-08	1380	27.3	PUT	4	4	48.88	FALSE	-19.22	-0.41
2026-05-08	1385	48.15	PUT	0	2	48.36	FALSE	0	0
2026-05-08	1390	33.3	PUT	1	2	47.31	FALSE	-17.9	-0.35
2026-05-08	1395	33	PUT	1	3	48.7	FALSE	33	0
2026-05-08	1400	35.16	PUT	64	47	45.93	FALSE	-22.04	-0.39
2026-05-08	1405	36	PUT	1	5	48.88	FALSE	36	0
2026-05-08	1410	41.46	PUT	25	3	47.94	FALSE	-17.54	-0.3
2026-05-08	1415	52.41	PUT	0	2	47.97	FALSE	0	0
2026-05-08	1420	63.39	PUT	0	5	48.11	FALSE	0	0
2026-05-08	1425	50	PUT	1	24	49.73	FALSE	-16.61	-0.25
2026-05-08	1430	71.08	PUT	0	6	48.18	FALSE	0	0
2026-05-08	1435	53	PUT	2	3	48.63	FALSE	-17.53	-0.25
2026-05-08	1440	52.2	PUT	2	30	46.3	FALSE	-20.98	-0.29
2026-05-08	1445	76.05	PUT	0	5	48.04	FALSE	0	0
2026-05-08	1450	55	PUT	1	11	47.65	FALSE	-26.4	-0.32
2026-05-08	1455	61.3	PUT	2	3	47.65	FALSE	61.3	0
2026-05-08	1460	65	PUT	1	4	48.49	TRUE	65	0
2026-05-08	1465	60.45	PUT	8	4	47.71	TRUE	60.45	0
2026-05-08	1470	82	PUT	0	2	47.54	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	46.67	TRUE	0	0
2026-05-08	1480	89.4	PUT	0	15	47.7	TRUE	0	0
2026-05-08	1485	0	PUT	0	0	47.11	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	47.06	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	47.37	TRUE	0	0
2026-05-08	1500	114.1	PUT	0	1	47.42	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	47.2	TRUE	0	0
2026-05-08	1510	105	PUT	0	0	46.93	TRUE	0	0
2026-05-08	1515	94	PUT	5	1	46.2	TRUE	94	0
2026-05-08	1520	84.31	PUT	0	1	47.22	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	47.12	TRUE	0	0
2026-05-08	1530	0	PUT	0	2	46.99	TRUE	0	0
2026-05-08	1535	129.51	PUT	0	1	46.05	TRUE	0	0
2026-05-08	1540	133.33	PUT	0	0	47.18	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	47.32	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	45.64	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	46.6	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	46.1	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	47.05	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	46.68	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	45.84	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	45.85	TRUE	0	0
2026-05-08	1585	0	PUT	0	21	46.24	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	46.22	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	46.41	TRUE	0	0
2026-05-08	1600	0	PUT	0	15	47.7	TRUE	0	0
2026-05-08	1620	0	PUT	0	7	48.23	TRUE	0	0
2026-05-08	1640	0	PUT	0	5	47.26	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	48.22	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	50.43	TRUE	0	0
2026-05-08	1700	247.6	PUT	0	4	51.57	TRUE	0	0
2026-05-08	1720	0	PUT	0	4	53.57	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	54.82	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	11	54.86	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	58.16	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	57.78	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	59.01	TRUE	0	0
2026-05-08	1840	0	PUT	0	2	60.21	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	60.01	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	62.29	TRUE	0	0
2026-05-08	1900	429	PUT	3	3	64.54	TRUE	429	0
2026-05-08	1920	0	PUT	0	0	65.72	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	66.98	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	68.55	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	75.83	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	77.81	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	73.82	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	0	CALL	0	1	0	TRUE	0	0
2026-05-15	420	0	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	1	0	TRUE	0	0
2026-05-15	440	0	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	1	0	TRUE	0	0
2026-05-15	470	0	CALL	0	2	0	TRUE	0	0
2026-05-15	480	0	CALL	0	3	0	TRUE	0	0
2026-05-15	490	0	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	1	0	TRUE	0	0
2026-05-15	540	0	CALL	0	5	0	TRUE	0	0
2026-05-15	560	0	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	2	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	2	0	TRUE	0	0
2026-05-15	650	0	CALL	0	14	0	TRUE	0	0
2026-05-15	660	0	CALL	0	6	0	TRUE	0	0
2026-05-15	670	0	CALL	0	5	0	TRUE	0	0
2026-05-15	680	0	CALL	0	16	0	TRUE	0	0
2026-05-15	690	0	CALL	0	11	0	TRUE	0	0
2026-05-15	700	0	CALL	0	18	0	TRUE	0	0
2026-05-15	710	0	CALL	0	14	0	TRUE	0	0
2026-05-15	720	0	CALL	0	18	0	TRUE	0	0
2026-05-15	730	0	CALL	0	27	0	TRUE	0	0
2026-05-15	740	0	CALL	0	52	0	TRUE	0	0
2026-05-15	750	0	CALL	0	43	0	TRUE	0	0
2026-05-15	760	0	CALL	0	11	0	TRUE	0	0
2026-05-15	770	0	CALL	0	11	0	TRUE	0	0
2026-05-15	780	0	CALL	0	8	0	TRUE	0	0
2026-05-15	790	0	CALL	0	18	0	TRUE	0	0
2026-05-15	800	672.75	CALL	0	25	0	TRUE	0	0
2026-05-15	810	641.85	CALL	0	9	0	TRUE	0	0
2026-05-15	820	0	CALL	0	10	0	TRUE	0	0
2026-05-15	830	685.57	CALL	0	10	0	TRUE	0	0
2026-05-15	840	0	CALL	0	7	0	TRUE	0	0
2026-05-15	850	615.64	CALL	2	6	0	TRUE	615.64	0
2026-05-15	860	0	CALL	0	11	0	TRUE	0	0
2026-05-15	870	0	CALL	0	11	0	TRUE	0	0
2026-05-15	880	0	CALL	0	17	0	TRUE	0	0
2026-05-15	890	0	CALL	0	11	0	TRUE	0	0
2026-05-15	900	613	CALL	0	33	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	5	0	TRUE	0	0
2026-05-15	920	0	CALL	0	2	0	TRUE	0	0
2026-05-15	930	0	CALL	0	22	0	TRUE	0	0
2026-05-15	940	0	CALL	0	15	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	37	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	481.45	CALL	1	40	0	TRUE	481.45	0
2026-05-15	990	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1000	461.43	CALL	1	72	0	TRUE	461.43	0
2026-05-15	1020	418.1	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	0	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	0	TRUE	0	0
2026-05-15	1100	361.58	CALL	1	271	0	TRUE	14.19	0.04
2026-05-15	1120	303.38	CALL	0	55	0	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	0	TRUE	0	0
2026-05-15	1160	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1180	278.93	CALL	0	70	37.86	TRUE	0	0
2026-05-15	1200	242	CALL	0	207	42.68	TRUE	0	0
2026-05-15	1220	0	CALL	0	279	44.05	TRUE	0	0
2026-05-15	1230	236.95	CALL	3	5	42.09	TRUE	27.96	0.13
2026-05-15	1240	201.2	CALL	0	69	44.41	TRUE	0	0
2026-05-15	1250	0	CALL	0	11	44.91	TRUE	0	0
2026-05-15	1260	206	CALL	1	64	46.35	TRUE	11.2	0.06
2026-05-15	1270	176.9	CALL	0	6	46.22	TRUE	0	0
2026-05-15	1280	168.7	CALL	0	65	46.12	TRUE	0	0
2026-05-15	1290	195.75	CALL	1	4	46.26	TRUE	195.75	0
2026-05-15	1300	187.13	CALL	4	205	46.22	TRUE	37.62	0.25
2026-05-15	1310	155.55	CALL	0	38	45.77	TRUE	0	0
2026-05-15	1320	161.71	CALL	1	36	44.93	TRUE	161.71	0
2026-05-15	1330	161.27	CALL	2	25	45.61	TRUE	161.27	0
2026-05-15	1340	113.72	CALL	0	43	45.43	TRUE	0	0
2026-05-15	1350	138.8	CALL	3	29	44.65	TRUE	18.8	0.16
2026-05-15	1360	104.6	CALL	0	91	45.2	TRUE	0	0
2026-05-15	1370	125.3	CALL	0	64	45.06	TRUE	0	0
2026-05-15	1380	127.5	CALL	6	85	44.95	TRUE	127.5	0
2026-05-15	1390	109.8	CALL	12	28	45.27	TRUE	109.8	0
2026-05-15	1400	100	CALL	42	233	44.62	TRUE	20	0.25
2026-05-15	1410	103	CALL	2	96	44.49	TRUE	32.53	0.46
2026-05-15	1420	93.95	CALL	43	120	45.08	TRUE	26.8	0.4
2026-05-15	1430	84.4	CALL	19	84	44.2	TRUE	23.16	0.38
2026-05-15	1440	78.39	CALL	38	227	44.42	TRUE	19.89	0.34
2026-05-15	1450	74.6	CALL	62	83	43.95	TRUE	20.6	0.38
2026-05-15	1460	70.9	CALL	82	382	43.82	FALSE	17.62	0.33
2026-05-15	1470	64.87	CALL	24	52	43.79	FALSE	15.97	0.33
2026-05-15	1480	62	CALL	27	178	44	FALSE	10.5	0.2
2026-05-15	1490	56.53	CALL	20	197	43.24	FALSE	16.53	0.41
2026-05-15	1500	52.47	CALL	49	347	43.22	FALSE	16.94	0.48
2026-05-15	1510	50.36	CALL	2	45	43.51	FALSE	13.79	0.38
2026-05-15	1520	45.6	CALL	185	148	43.58	FALSE	15.33	0.51
2026-05-15	1540	39.46	CALL	24	99	43.91	FALSE	11.26	0.4
2026-05-15	1560	35.23	CALL	22	62	43.34	FALSE	10.53	0.43
2026-05-15	1580	28.5	CALL	9	168	43.95	FALSE	9.73	0.52
2026-05-15	1600	23.3	CALL	229	771	43.38	FALSE	7.8	0.5
2026-05-15	1620	19.65	CALL	8	610	43.55	FALSE	6.69	0.52
2026-05-15	1640	16.14	CALL	24	251	43.36	FALSE	3.99	0.33
2026-05-15	1660	13.53	CALL	29	233	43.56	FALSE	2.53	0.23
2026-05-15	1680	11.4	CALL	7	137	43.87	FALSE	2.7	0.31
2026-05-15	1700	9.53	CALL	204	283	44.1	FALSE	2.31	0.32
2026-05-15	1720	6.2	CALL	0	27	44.69	FALSE	0	0
2026-05-15	1740	6.8	CALL	139	204	44.85	FALSE	1.2	0.21
2026-05-15	1760	5.5	CALL	40	94	44.78	FALSE	1.1	0.25
2026-05-15	1780	6.86	CALL	0	92	45.48	FALSE	0	0
2026-05-15	1800	4.2	CALL	3	83	46.18	FALSE	1.23	0.41
2026-05-15	1820	3.65	CALL	1	17	46.78	FALSE	3.65	0
2026-05-15	1840	2.2	CALL	0	24	46.52	FALSE	0	0
2026-05-15	1860	2.6	CALL	1	21	47.43	FALSE	0.28	0.12
2026-05-15	1880	2.35	CALL	0	24	48.03	FALSE	0	0
2026-05-15	1900	2.08	CALL	5	84	48.95	FALSE	0.58	0.39
2026-05-15	1920	1.8	CALL	0	57	48.64	FALSE	0	0
2026-05-15	1940	1	CALL	0	10	48.95	FALSE	0	0
2026-05-15	1960	3.5	CALL	0	21	49.46	FALSE	0	0
2026-05-15	1980	1.16	CALL	2	11	50.66	FALSE	1.16	0
2026-05-15	2000	0.8	CALL	69	270	49.57	FALSE	0.04	0.05
2026-05-15	2020	0.65	CALL	2	6	49.61	FALSE	-0.3	-0.32
2026-05-15	2040	0.5	CALL	4	9	49.35	FALSE	0.5	0
2026-05-15	2060	2.8	CALL	0	13	51.95	FALSE	0	0
2026-05-15	2080	0	CALL	0	1	52.68	FALSE	0	0
2026-05-15	2100	1.1	CALL	0	14	53.35	FALSE	0	0
2026-05-15	2120	0.65	CALL	0	3	54.25	FALSE	0	0
2026-05-15	2140	0	CALL	0	2	54.79	FALSE	0	0
2026-05-15	2160	0	CALL	0	6	55.6	FALSE	0	0
2026-05-15	2180	0.35	CALL	27	1735	55.57	FALSE	-0.24	-0.41
2026-05-15	2200	2.5	CALL	0	59	61.24	FALSE	0	0
2026-05-15	2220	0.55	CALL	0	108	62.14	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	177.8	FALSE	0	0
2026-05-15	360	0.1	PUT	6	3	168.38	FALSE	-0.05	-0.33
2026-05-15	370	0.1	PUT	4	10	165.16	FALSE	-0.05	-0.33
2026-05-15	380	0.11	PUT	0	2	225.32	FALSE	0	0
2026-05-15	390	0.1	PUT	8	3	158.98	FALSE	-0.05	-0.33
2026-05-15	400	0.1	PUT	6	38	156.02	FALSE	0	0
2026-05-15	410	0.1	PUT	10	7	153.13	FALSE	-0.05	-0.33
2026-05-15	420	0.11	PUT	2	8	151.53	FALSE	-0.04	-0.27
2026-05-15	430	0.15	PUT	2	15	152.83	FALSE	0	0
2026-05-15	440	0.1	PUT	8	9	144.87	FALSE	-0.05	-0.33
2026-05-15	450	0.1	PUT	0	25	187.09	FALSE	0	0
2026-05-15	460	0.1	PUT	4	11	139.68	FALSE	0	0
2026-05-15	470	0.1	PUT	6	106	137.17	FALSE	-0.05	-0.33
2026-05-15	480	0.1	PUT	2	10	134.71	FALSE	-0.05	-0.33
2026-05-15	490	0.15	PUT	0	28	137.07	FALSE	0	0
2026-05-15	500	0.15	PUT	0	35	134.63	FALSE	0	0
2026-05-15	520	0.15	PUT	0	12	129.91	FALSE	0	0
2026-05-15	540	0.1	PUT	9	6	120.99	FALSE	-0.05	-0.33
2026-05-15	560	0.1	PUT	4	23	116.75	FALSE	-0.05	-0.33
2026-05-15	580	0.1	PUT	2	19	112.67	FALSE	-0.05	-0.33
2026-05-15	600	0.1	PUT	6	339	108.72	FALSE	0	0
2026-05-15	620	0.1	PUT	2	21	104.91	FALSE	-0.05	-0.33
2026-05-15	640	0.1	PUT	4	35	101.21	FALSE	-0.05	-0.33
2026-05-15	650	0.15	PUT	4	123	103.06	FALSE	0	0
2026-05-15	660	0.1	PUT	10	124	97.63	FALSE	-0.05	-0.33
2026-05-15	670	0.1	PUT	6	102	95.88	FALSE	-0.05	-0.33
2026-05-15	680	0.1	PUT	2	164	94.15	FALSE	0	0
2026-05-15	690	0.1	PUT	2	92	92.45	FALSE	0	0
2026-05-15	700	0.15	PUT	2	665	94.14	FALSE	0.06	0.67
2026-05-15	710	0.1	PUT	8	39	89.13	FALSE	0	0
2026-05-15	720	0.1	PUT	2	39	87.5	FALSE	-0.05	-0.33
2026-05-15	730	0.1	PUT	2	53	85.89	FALSE	-0.05	-0.33
2026-05-15	740	0.15	PUT	12	101	87.44	FALSE	0	0
2026-05-15	750	0.15	PUT	0	137	110.23	FALSE	0	0
2026-05-15	760	0.15	PUT	0	27	108.24	FALSE	0	0
2026-05-15	770	0.15	PUT	0	61	82.65	FALSE	0	0
2026-05-15	780	0.1	PUT	6	63	78.16	FALSE	-0.05	-0.33
2026-05-15	790	0.15	PUT	4	223	79.55	FALSE	0	0
2026-05-15	800	0.1	PUT	8	333	75.2	FALSE	-0.05	-0.33
2026-05-15	810	0.11	PUT	6	67	74.37	FALSE	-0.02	-0.15
2026-05-15	820	0.13	PUT	1	63	74.05	FALSE	-0.02	-0.13
2026-05-15	830	0.15	PUT	18	230	73.58	FALSE	0	0
2026-05-15	840	0.15	PUT	13	70	72.13	FALSE	0	0
2026-05-15	850	0.1	PUT	10	78	68.1	FALSE	-0.05	-0.33
2026-05-15	860	0.15	PUT	8	77	69.27	FALSE	0	0
2026-05-15	870	0.13	PUT	4	62	66.96	FALSE	-0.07	-0.35
2026-05-15	880	0.13	PUT	8	93	65.59	FALSE	0.13	0
2026-05-15	890	0.15	PUT	108	57	65.11	FALSE	-0.05	-0.25
2026-05-15	900	0.18	PUT	17	242	64.89	FALSE	-0.27	-0.6
2026-05-15	910	0.25	PUT	0	439	69.12	FALSE	0	0
2026-05-15	920	0.3	PUT	0	265	67.18	FALSE	0	0
2026-05-15	930	0.23	PUT	2	404	62.37	FALSE	-0.07	-0.23
2026-05-15	940	0.65	PUT	0	968	65.25	FALSE	0	0
2026-05-15	950	0.3	PUT	0	721	65.8	FALSE	0	0
2026-05-15	960	0.52	PUT	0	69	62.83	FALSE	0	0
2026-05-15	970	0.8	PUT	3	54	65.95	FALSE	0.8	0
2026-05-15	980	0.84	PUT	0	1084	61.5	FALSE	0	0
2026-05-15	990	0.5	PUT	5	25	59.4	FALSE	0.5	0
2026-05-15	1000	0.45	PUT	14	448	57.29	FALSE	-0.43	-0.49
2026-05-15	1020	0.6	PUT	4	734	56.55	FALSE	-0.52	-0.46
2026-05-15	1040	1.59	PUT	0	110	57.6	FALSE	0	0
2026-05-15	1060	1.23	PUT	4	68	56.41	FALSE	1.23	0
2026-05-15	1080	1.47	PUT	6	118	55	FALSE	-1.08	-0.42
2026-05-15	1100	2	PUT	11	480	54.75	FALSE	-1.4	-0.41
2026-05-15	1120	2.7	PUT	20	103	54.57	FALSE	-1.68	-0.38
2026-05-15	1140	3.4	PUT	13	250	53.8	FALSE	-2.1	-0.38
2026-05-15	1160	4.3	PUT	36	232	53.14	FALSE	-2.9	-0.4
2026-05-15	1180	5.53	PUT	86	405	52.77	FALSE	-3.02	-0.35
2026-05-15	1200	6.9	PUT	43	859	52.14	FALSE	-3.65	-0.35
2026-05-15	1220	8.62	PUT	46	884	51.62	FALSE	-4.55	-0.35
2026-05-15	1230	9	PUT	47	99	50.45	FALSE	-5.75	-0.39
2026-05-15	1240	10.3	PUT	17	165	50.57	FALSE	-5.85	-0.36
2026-05-15	1250	11.59	PUT	119	740	50.5	FALSE	-6.41	-0.36
2026-05-15	1260	12.83	PUT	10	128	50.21	FALSE	-6.66	-0.34
2026-05-15	1270	14.18	PUT	9	61	49.93	FALSE	-7.26	-0.34
2026-05-15	1280	15.98	PUT	120	240	50.02	FALSE	-7.72	-0.33
2026-05-15	1290	17.45	PUT	33	124	49.6	FALSE	-7.5	-0.3
2026-05-15	1300	19.32	PUT	127	420	49.46	FALSE	-8.38	-0.3
2026-05-15	1310	21	PUT	1011	57	49	FALSE	-8.69	-0.29
2026-05-15	1320	23.2	PUT	102	341	48.9	FALSE	-11.7	-0.34
2026-05-15	1330	25.55	PUT	53	65	48.78	FALSE	-12.14	-0.32
2026-05-15	1340	27.1	PUT	40	213	47.87	FALSE	-12.6	-0.32
2026-05-15	1350	30.52	PUT	36	135	48.36	FALSE	-11.48	-0.27
2026-05-15	1360	32.75	PUT	58	405	47.75	FALSE	-14.15	-0.3
2026-05-15	1370	36.22	PUT	82	73	47.16	FALSE	-16.28	-0.31
2026-05-15	1380	39.75	PUT	31	385	46.97	FALSE	-14.85	-0.27
2026-05-15	1390	42.07	PUT	23	82	47.14	FALSE	-15	-0.26
2026-05-15	1400	46.5	PUT	105	579	46.69	FALSE	-19.5	-0.3
2026-05-15	1410	46.75	PUT	13	117	46.39	FALSE	-22.55	-0.33
2026-05-15	1420	52	PUT	8	283	45.76	FALSE	-20.97	-0.29
2026-05-15	1430	76.2	PUT	0	41	46.09	FALSE	0	0
2026-05-15	1440	61.8	PUT	6	187	46.26	FALSE	-21.1	-0.25
2026-05-15	1450	68.01	PUT	147	53	45.39	FALSE	-13.89	-0.17
2026-05-15	1460	72.3	PUT	28	146	45.54	TRUE	-23.3	-0.24
2026-05-15	1470	74.17	PUT	15	48	45.64	TRUE	-16.61	-0.18
2026-05-15	1480	80.8	PUT	1	83	45.16	TRUE	-25.6	-0.24
2026-05-15	1490	112.4	PUT	0	33	45.3	TRUE	0	0
2026-05-15	1500	87.8	PUT	6	315	44.95	TRUE	-37.2	-0.3
2026-05-15	1510	125.31	PUT	0	35	44.85	TRUE	0	0
2026-05-15	1520	103.07	PUT	6	82	45.27	TRUE	-27.53	-0.21
2026-05-15	1540	146.4	PUT	0	130	45.4	TRUE	0	0
2026-05-15	1560	130.3	PUT	2	20	45.47	TRUE	-17.7	-0.12
2026-05-15	1580	167.8	PUT	0	7	45.76	TRUE	0	0
2026-05-15	1600	197.05	PUT	0	13	45.81	TRUE	0	0
2026-05-15	1620	171.7	PUT	2	9	46.05	TRUE	171.7	0
2026-05-15	1640	209.8	PUT	0	3	46.46	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	46.9	TRUE	0	0
2026-05-15	1680	232.9	PUT	1	7	48.57	TRUE	-30.4	-0.12
2026-05-15	1700	281.1	PUT	0	13	49.88	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	51.65	TRUE	0	0
2026-05-15	1740	322.2	PUT	0	7	52.09	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	53.34	TRUE	0	0
2026-05-15	1780	347.5	PUT	0	6	53.7	TRUE	0	0
2026-05-15	1800	392	PUT	0	8	53.24	TRUE	0	0
2026-05-15	1820	398.1	PUT	0	15	56.88	TRUE	0	0
2026-05-15	1840	0	PUT	0	2	57.05	TRUE	0	0
2026-05-15	1860	0	PUT	0	1	59.16	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	60.56	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	60.96	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	62.39	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	62.56	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	65.34	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	66.86	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	68.35	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	71.31	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	71.48	TRUE	0	0
2026-05-15	2060	563.1	PUT	0	1	73.14	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	73.8	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	72.55	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	75.13	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	75.44	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	80.53	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	81.76	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	83.27	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	81.54	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	0	TRUE	0	0
2026-05-22	920	0	CALL	0	0	0	TRUE	0	0
2026-05-22	930	0	CALL	0	0	0	TRUE	0	0
2026-05-22	935	0	CALL	0	0	0	TRUE	0	0
2026-05-22	940	0	CALL	0	1	0	TRUE	0	0
2026-05-22	945	0	CALL	0	0	0	TRUE	0	0
2026-05-22	950	0	CALL	0	5	0	TRUE	0	0
2026-05-22	955	0	CALL	0	0	0	TRUE	0	0
2026-05-22	960	0	CALL	0	1	0	TRUE	0	0
2026-05-22	965	0	CALL	0	0	0	TRUE	0	0
2026-05-22	970	0	CALL	0	5	0	TRUE	0	0
2026-05-22	975	0	CALL	0	1	0	TRUE	0	0
2026-05-22	980	0	CALL	0	1	0	TRUE	0	0
2026-05-22	985	0	CALL	0	1	0	TRUE	0	0
2026-05-22	990	0	CALL	0	0	0	TRUE	0	0
2026-05-22	995	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	0	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	0	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	0	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	36.81	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	39.67	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	40.79	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	40.78	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	44.25	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	41.64	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	45.32	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	45.79	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	45.62	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	45.67	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	46.35	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	46.68	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	46.15	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	46.37	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	46.52	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	46.61	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	46.65	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	43.49	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	46.46	TRUE	0	0
2026-05-22	1155	368.69	CALL	0	1	44.16	TRUE	0	0
2026-05-22	1160	0	CALL	0	1	46.87	TRUE	0	0
2026-05-22	1165	0	CALL	0	0	46.93	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	46.62	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	46.81	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	45.21	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	44.57	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	45.79	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	45.39	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	44.62	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	45.49	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	47.21	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	45.88	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	46.25	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	46.34	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	45.92	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	44.5	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	43.95	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	46.59	TRUE	0	0
2026-05-22	1250	233.84	CALL	1	5	45.86	TRUE	40.2	0.21
2026-05-22	1255	0	CALL	0	2	45.97	TRUE	0	0
2026-05-22	1260	185.66	CALL	0	7	46.03	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	45	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	45.28	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	45.95	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	46.63	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	46.64	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	46.62	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	45.06	TRUE	0	0
2026-05-22	1300	195.15	CALL	2	1	46.09	TRUE	195.15	0
2026-05-22	1305	0	CALL	0	0	45.86	TRUE	0	0
2026-05-22	1310	187.19	CALL	1	1	45.76	TRUE	187.19	0
2026-05-22	1315	234.4	CALL	0	2	45.6	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	45.02	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	45.78	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	45.15	TRUE	0	0
2026-05-22	1335	162.2	CALL	1	0	48.53	TRUE	162.2	0
2026-05-22	1340	0	CALL	0	3	45.58	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	45.53	TRUE	0	0
2026-05-22	1350	182.3	CALL	0	10	45.46	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	44.98	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	45.4	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	45.33	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	45.28	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	44.67	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	45.2	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	44.52	TRUE	0	0
2026-05-22	1390	0	CALL	0	0	44.51	TRUE	0	0
2026-05-22	1395	0	CALL	0	0	44.43	TRUE	0	0
2026-05-22	1400	115.45	CALL	1	12	45.73	TRUE	115.45	0
2026-05-22	1405	0	CALL	0	1	43.87	TRUE	0	0
2026-05-22	1410	110	CALL	3	3	45.98	TRUE	27.7	0.34
2026-05-22	1415	105	CALL	1	3	44.72	TRUE	20	0.24
2026-05-22	1420	103.21	CALL	2	4	45.33	TRUE	21.46	0.26
2026-05-22	1425	100	CALL	3	4	45.07	TRUE	16.25	0.19
2026-05-22	1430	139.55	CALL	0	3	43.95	TRUE	0	0
2026-05-22	1435	94.5	CALL	1	2	45.01	TRUE	7.6	0.09
2026-05-22	1440	70.05	CALL	0	5	44.22	TRUE	0	0
2026-05-22	1445	87.5	CALL	2	3	43.98	TRUE	-1.23	-0.01
2026-05-22	1450	84.1	CALL	5	6	43.48	TRUE	11.87	0.16
2026-05-22	1455	71	CALL	0	2	44.4	TRUE	0	0
2026-05-22	1460	79.8	CALL	8	3	43.82	FALSE	16.66	0.26
2026-05-22	1465	75.79	CALL	1	1	42.9	FALSE	75.79	0
2026-05-22	1470	79.75	CALL	3	9	43.71	FALSE	26.35	0.49
2026-05-22	1475	112	CALL	0	1	44.37	FALSE	0	0
2026-05-22	1480	69.9	CALL	11	1	43.43	FALSE	14.73	0.27
2026-05-22	1485	0	CALL	0	0	43.53	FALSE	0	0
2026-05-22	1490	63	CALL	0	1	44.28	FALSE	0	0
2026-05-22	1495	67.98	CALL	3	4	45.95	FALSE	67.98	0
2026-05-22	1500	65.79	CALL	6	8	43.29	FALSE	22.59	0.52
2026-05-22	1505	0	CALL	0	0	43.36	FALSE	0	0
2026-05-22	1510	62	CALL	1	1	43.72	FALSE	62	0
2026-05-22	1515	98.4	CALL	0	2	43.57	FALSE	0	0
2026-05-22	1520	68.6	CALL	0	3	43.76	FALSE	0	0
2026-05-22	1525	52.13	CALL	0	2	43.44	FALSE	0	0
2026-05-22	1530	52.89	CALL	1	3	44.92	FALSE	52.89	0
2026-05-22	1535	34.3	CALL	0	2	43.41	FALSE	0	0
2026-05-22	1540	32.48	CALL	0	5	43.47	FALSE	0	0
2026-05-22	1545	85.73	CALL	0	2	43.09	FALSE	0	0
2026-05-22	1550	41	CALL	1	0	41.73	FALSE	41	0
2026-05-22	1555	82.09	CALL	0	2	43.62	FALSE	0	0
2026-05-22	1560	0	CALL	0	1	43.55	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	43.82	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	43.17	FALSE	0	0
2026-05-22	1575	0	CALL	0	1	43.68	FALSE	0	0
2026-05-22	1580	25.9	CALL	0	8	43.56	FALSE	0	0
2026-05-22	1585	0	CALL	0	0	43.42	FALSE	0	0
2026-05-22	1590	63	CALL	0	2	43.58	FALSE	0	0
2026-05-22	1595	63.5	CALL	0	1	43.39	FALSE	0	0
2026-05-22	1600	30.29	CALL	2	12	43.36	FALSE	7.59	0.33
2026-05-22	1620	50.75	CALL	0	3	43.13	FALSE	0	0
2026-05-22	1640	49.18	CALL	0	1	43.23	FALSE	0	0
2026-05-22	1660	15.9	CALL	0	10	43.35	FALSE	0	0
2026-05-22	1680	0	CALL	0	1	43.38	FALSE	0	0
2026-05-22	1700	13.88	CALL	1	14	43.75	FALSE	13.88	0
2026-05-22	1720	29.19	CALL	0	6	44.4	FALSE	0	0
2026-05-22	1740	7.7	CALL	0	5	43.25	FALSE	0	0
2026-05-22	1760	17.7	CALL	0	1	43.13	FALSE	0	0
2026-05-22	1780	5.7	CALL	0	5	43.23	FALSE	0	0
2026-05-22	1800	6	CALL	2	7	44.27	FALSE	0	0
2026-05-22	1820	0	CALL	0	1	43.54	FALSE	0	0
2026-05-22	1840	5.9	CALL	0	5	44.63	FALSE	0	0
2026-05-22	1860	5.3	CALL	0	5	47.19	FALSE	0	0
2026-05-22	1880	4.1	CALL	0	6	46.59	FALSE	0	0
2026-05-22	1900	2.77	CALL	0	6	47.54	FALSE	0	0
2026-05-22	1920	0	CALL	0	3	48.53	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	49.61	FALSE	0	0
2026-05-22	1960	0	CALL	0	3	50.63	FALSE	0	0
2026-05-22	1980	0	CALL	0	1	51.74	FALSE	0	0
2026-05-22	2000	3.6	CALL	1	8	47.32	FALSE	1.9	1.12
2026-05-22	2020	1.82	CALL	2	1	50.73	FALSE	1.82	0
2026-05-22	720	0	PUT	0	2	110.23	FALSE	0	0
2026-05-22	730	0	PUT	0	1	108.29	FALSE	0	0
2026-05-22	740	0	PUT	0	1	106.37	FALSE	0	0
2026-05-22	750	0	PUT	0	5	104.47	FALSE	0	0
2026-05-22	760	0	PUT	0	8	102.6	FALSE	0	0
2026-05-22	770	0.41	PUT	0	118	79.59	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	98.92	FALSE	0	0
2026-05-22	790	0.05	PUT	0	211	97.12	FALSE	0	0
2026-05-22	800	1.28	PUT	0	212	90.51	FALSE	0	0
2026-05-22	810	0	PUT	0	1	93.9	FALSE	0	0
2026-05-22	820	0	PUT	0	7	92.16	FALSE	0	0
2026-05-22	830	0	PUT	0	11	90.43	FALSE	0	0
2026-05-22	840	0	PUT	0	14	88.73	FALSE	0	0
2026-05-22	850	0	PUT	0	1	87.04	FALSE	0	0
2026-05-22	860	0	PUT	0	1	85.37	FALSE	0	0
2026-05-22	870	0	PUT	0	1	84.01	FALSE	0	0
2026-05-22	880	0	PUT	0	6	82.37	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	80.75	FALSE	0	0
2026-05-22	900	1.08	PUT	0	27	79.14	FALSE	0	0
2026-05-22	910	0	PUT	0	182	77.82	FALSE	0	0
2026-05-22	920	0	PUT	0	15	76.24	FALSE	0	0
2026-05-22	930	1.8	PUT	0	0	74.94	FALSE	0	0
2026-05-22	935	0	PUT	0	2	74.16	FALSE	0	0
2026-05-22	940	1.23	PUT	0	5	73.38	FALSE	0	0
2026-05-22	945	0.56	PUT	31	29	59.49	FALSE	-0.71	-0.56
2026-05-22	950	0.64	PUT	20	115	59.81	FALSE	-0.53	-0.45
2026-05-22	955	0.89	PUT	16	31	61.7	FALSE	-0.36	-0.29
2026-05-22	960	0.65	PUT	55	74	58.61	FALSE	-0.33	-0.34
2026-05-22	965	1.12	PUT	15	16	62.26	FALSE	-0.15	-0.12
2026-05-22	970	0	PUT	0	2	69.16	FALSE	0	0
2026-05-22	975	1.1	PUT	17	16	60.74	FALSE	-0.03	-0.03
2026-05-22	980	0	PUT	0	0	68.11	FALSE	0	0
2026-05-22	985	0	PUT	0	2	66.8	FALSE	0	0
2026-05-22	990	2.8	PUT	0	0	66.05	FALSE	0	0
2026-05-22	995	0	PUT	0	0	62.65	FALSE	0	0
2026-05-22	1000	0.98	PUT	36	16	56.45	FALSE	-0.91	-0.48
2026-05-22	1005	1.29	PUT	0	5	63.84	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	63.11	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	56.55	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	63	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	59.15	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	56.44	FALSE	0	0
2026-05-22	1035	0	PUT	0	0	59.5	FALSE	0	0
2026-05-22	1040	0	PUT	0	0	60.64	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	58.08	FALSE	0	0
2026-05-22	1050	0	PUT	0	2	59.54	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	58.99	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	58.61	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	58.05	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	54.56	FALSE	0	0
2026-05-22	1075	4	PUT	0	3	56.92	FALSE	0	0
2026-05-22	1080	3.34	PUT	0	1	58.22	FALSE	0	0
2026-05-22	1085	4.5	PUT	0	1	55.94	FALSE	0	0
2026-05-22	1090	0	PUT	0	1	55.37	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	54.94	FALSE	0	0
2026-05-22	1100	5.26	PUT	0	7	56.91	FALSE	0	0
2026-05-22	1105	5.28	PUT	0	4	53.92	FALSE	0	0
2026-05-22	1110	0	PUT	0	0	53.47	FALSE	0	0
2026-05-22	1115	5.9	PUT	0	3	53.02	FALSE	0	0
2026-05-22	1120	6.14	PUT	0	5	51.69	FALSE	0	0
2026-05-22	1125	0	PUT	0	1	52.28	FALSE	0	0
2026-05-22	1130	0	PUT	0	0	52.1	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	51.72	FALSE	0	0
2026-05-22	1140	0	PUT	0	0	51.39	FALSE	0	0
2026-05-22	1145	0	PUT	0	0	50.26	FALSE	0	0
2026-05-22	1150	6.7	PUT	1	4	53.89	FALSE	6.7	0
2026-05-22	1155	0	PUT	0	3	50.06	FALSE	0	0
2026-05-22	1160	0	PUT	0	0	50.69	FALSE	0	0
2026-05-22	1165	9.83	PUT	0	2	51.58	FALSE	0	0
2026-05-22	1170	9.95	PUT	0	16	49.71	FALSE	0	0
2026-05-22	1175	11.6	PUT	0	769	49.6	FALSE	0	0
2026-05-22	1180	8.02	PUT	3	1	51.5	FALSE	8.02	0
2026-05-22	1185	7.8	PUT	2	0	50.36	FALSE	7.8	0
2026-05-22	1190	7.25	PUT	10	1	48.68	FALSE	7.25	0
2026-05-22	1195	9	PUT	8	0	50.63	FALSE	9	0
2026-05-22	1200	9.5	PUT	16	48	50.56	FALSE	-5	-0.34
2026-05-22	1205	9.7	PUT	2	0	50.03	FALSE	9.7	0
2026-05-22	1210	10.89	PUT	0	3	50.05	FALSE	0	0
2026-05-22	1215	10.77	PUT	2	4	49.86	FALSE	-5.2	-0.33
2026-05-22	1220	11.22	PUT	3	2	49.62	FALSE	11.22	0
2026-05-22	1225	18.2	PUT	0	2	50.07	FALSE	0	0
2026-05-22	1230	18	PUT	0	6	49.83	FALSE	0	0
2026-05-22	1235	13.25	PUT	1	2	49.57	FALSE	-6.4	-0.33
2026-05-22	1240	18.68	PUT	0	16	48.32	FALSE	0	0
2026-05-22	1245	20.14	PUT	0	13	49.86	FALSE	0	0
2026-05-22	1250	15.5	PUT	5	41	49.47	FALSE	-8	-0.34
2026-05-22	1255	0	PUT	0	0	48.39	FALSE	0	0
2026-05-22	1260	22.33	PUT	0	6	48.39	FALSE	0	0
2026-05-22	1265	23.67	PUT	0	4	48.31	FALSE	0	0
2026-05-22	1270	17.79	PUT	1	8	48.24	FALSE	-6.71	-0.27
2026-05-22	1275	21	PUT	0	2	47.92	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	47.9	FALSE	0	0
2026-05-22	1285	30	PUT	0	8	47.98	FALSE	0	0
2026-05-22	1290	29.23	PUT	0	4	47.71	FALSE	0	0
2026-05-22	1295	31.19	PUT	0	2	47.6	FALSE	0	0
2026-05-22	1300	22.99	PUT	11	24	47.36	FALSE	-11.01	-0.32
2026-05-22	1305	25.1	PUT	1	5	48.14	FALSE	-8.9	-0.26
2026-05-22	1310	25.08	PUT	6	3	47.16	FALSE	-10.68	-0.3
2026-05-22	1315	36.5	PUT	0	1	47.82	FALSE	0	0
2026-05-22	1320	27.3	PUT	3	3	46.94	FALSE	-8.7	-0.24
2026-05-22	1325	35.96	PUT	0	3	47.35	FALSE	0	0
2026-05-22	1330	39	PUT	0	9	47.2	FALSE	0	0
2026-05-22	1335	41.8	PUT	0	3	47.77	FALSE	0	0
2026-05-22	1340	31.5	PUT	1	4	46.02	FALSE	31.5	0
2026-05-22	1345	50.17	PUT	0	3	47.66	FALSE	0	0
2026-05-22	1350	35.29	PUT	8	12	46.59	FALSE	-9.62	-0.21
2026-05-22	1355	37.06	PUT	2	0	46.73	FALSE	37.06	0
2026-05-22	1360	36.76	PUT	4	0	45.44	FALSE	36.76	0
2026-05-22	1365	0	PUT	0	0	47.03	FALSE	0	0
2026-05-22	1370	44.45	PUT	0	1	47.02	FALSE	0	0
2026-05-22	1375	43.48	PUT	5	1	46.52	FALSE	43.48	0
2026-05-22	1380	43	PUT	4	3	45.07	FALSE	-18.77	-0.3
2026-05-22	1385	52	PUT	0	1	47	FALSE	0	0
2026-05-22	1390	64	PUT	0	4	46.51	FALSE	0	0
2026-05-22	1395	0	PUT	0	0	46.91	FALSE	0	0
2026-05-22	1400	52.95	PUT	2	16	46.51	FALSE	-18.05	-0.25
2026-05-22	1405	62	PUT	0	12	46.31	FALSE	0	0
2026-05-22	1410	59.41	PUT	1	0	47.9	FALSE	-9.84	-0.14
2026-05-22	1415	48	PUT	0	1	46.38	FALSE	0	0
2026-05-22	1420	54.53	PUT	2	8	46.1	FALSE	-23.27	-0.3
2026-05-22	1425	0	PUT	0	1	45.87	FALSE	0	0
2026-05-22	1430	0	PUT	0	1	46.09	FALSE	0	0
2026-05-22	1435	57.67	PUT	0	3	45.78	FALSE	0	0
2026-05-22	1440	94.84	PUT	0	4	45.74	FALSE	0	0
2026-05-22	1445	68.8	PUT	1	0	44.07	FALSE	68.8	0
2026-05-22	1450	79.43	PUT	0	2	45.59	FALSE	0	0
2026-05-22	1455	0	PUT	0	0	45.92	FALSE	0	0
2026-05-22	1460	0	PUT	0	0	45.42	TRUE	0	0
2026-05-22	1465	82.45	PUT	0	1	46.03	TRUE	0	0
2026-05-22	1470	92.1	PUT	0	1	45.31	TRUE	0	0
2026-05-22	1475	0	PUT	0	0	45.58	TRUE	0	0
2026-05-22	1480	114.55	PUT	0	3	45.4	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	45.22	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	45.66	TRUE	0	0
2026-05-22	1495	0	PUT	0	0	45.2	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	45.5	TRUE	0	0
2026-05-22	1505	0	PUT	0	0	45.1	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	45.92	TRUE	0	0
2026-05-22	1515	125.8	PUT	0	1	45.38	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	45.87	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	45.04	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	45.1	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	44.94	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	45.86	TRUE	0	0
2026-05-22	1545	108	PUT	0	2	45.71	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	45.08	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	45.68	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	45.01	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	45.3	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	44.94	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	45.02	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	45.08	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	44.96	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	44.54	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	45.78	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	45.15	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	46.48	TRUE	0	0
2026-05-22	1640	0	PUT	0	1	45.34	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	45.3	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	46.57	TRUE	0	0
2026-05-22	1700	0	PUT	0	0	46.83	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	47.17	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	48.31	TRUE	0	0
2026-05-22	1760	298.1	PUT	2	0	49.54	TRUE	298.1	0
2026-05-22	1780	0	PUT	0	0	49.41	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	48.58	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	50.71	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	50.15	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	51.02	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	51.87	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	52.83	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	53.92	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	54.79	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	56.11	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	57.53	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	58.49	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	59.69	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	0	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	0	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	0	TRUE	0	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	0	TRUE	0	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	0	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	0	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	0	TRUE	0	0
2026-05-29	890	0	CALL	0	0	0	TRUE	0	0
2026-05-29	900	0	CALL	0	0	0	TRUE	0	0
2026-05-29	910	0	CALL	0	0	0	TRUE	0	0
2026-05-29	920	0	CALL	0	0	0	TRUE	0	0
2026-05-29	930	0	CALL	0	0	0	TRUE	0	0
2026-05-29	935	0	CALL	0	0	0	TRUE	0	0
2026-05-29	940	0	CALL	0	0	0	TRUE	0	0
2026-05-29	945	0	CALL	0	0	0	TRUE	0	0
2026-05-29	950	0	CALL	0	0	0	TRUE	0	0
2026-05-29	955	0	CALL	0	0	0	TRUE	0	0
2026-05-29	960	0	CALL	0	0	0	TRUE	0	0
2026-05-29	965	0	CALL	0	0	0	TRUE	0	0
2026-05-29	970	0	CALL	0	0	0	TRUE	0	0
2026-05-29	975	0	CALL	0	0	0	TRUE	0	0
2026-05-29	980	0	CALL	0	0	0	TRUE	0	0
2026-05-29	985	0	CALL	0	0	0	TRUE	0	0
2026-05-29	990	0	CALL	0	0	0	TRUE	0	0
2026-05-29	995	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	25.46	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	38.2	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	39.35	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	42.98	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	42.24	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	44.01	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	40.25	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	44.25	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	35.96	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	45.75	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	45.29	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	45.67	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	45.96	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	46	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	44.4	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	44.98	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	45.11	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	43.94	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	44.21	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	46.51	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	46.88	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	46.73	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	45.24	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	46.98	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	45.87	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	46.87	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	46.51	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	45.96	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	46.25	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	47.17	TRUE	0	0
2026-05-29	1180	0	CALL	0	0	45.74	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	46.35	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	45.39	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	45.78	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	45.83	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	45.79	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	47.04	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	46.79	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	46.74	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	46.77	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	46.98	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	45.76	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	45.88	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	45.86	TRUE	0	0
2026-05-29	1250	0	CALL	0	0	46.57	TRUE	0	0
2026-05-29	1255	0	CALL	0	0	46.02	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	46.09	TRUE	0	0
2026-05-29	1265	0	CALL	0	0	45.87	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	45.8	TRUE	0	0
2026-05-29	1275	0	CALL	0	0	45.7	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	45.7	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	45.64	TRUE	0	0
2026-05-29	1290	198	CALL	0	1	45.54	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	45.61	TRUE	0	0
2026-05-29	1300	174.55	CALL	0	1	45.5	TRUE	0	0
2026-05-29	1305	0	CALL	0	0	45.52	TRUE	0	0
2026-05-29	1310	0	CALL	0	0	45.39	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	45.25	TRUE	0	0
2026-05-29	1320	0	CALL	0	1	45.18	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	45.12	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	45.01	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	45.13	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	45.06	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	44.74	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	44.91	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	44.67	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	44.99	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	44.71	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	44.32	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	44.34	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	44.29	TRUE	0	0
2026-05-29	1385	0	CALL	0	5	43.98	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	43.96	TRUE	0	0
2026-05-29	1395	0	CALL	0	0	43.89	TRUE	0	0
2026-05-29	1400	118.86	CALL	31	53	43.25	TRUE	19.86	0.2
2026-05-29	1405	0	CALL	0	0	43.81	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	43.72	TRUE	0	0
2026-05-29	1415	113	CALL	2	6	44.77	TRUE	27.58	0.32
2026-05-29	1420	108.5	CALL	6	15	43.85	TRUE	19.5	0.22
2026-05-29	1425	106.9	CALL	1	1	44.45	TRUE	16.34	0.18
2026-05-29	1430	100	CALL	1	1	42.23	TRUE	7.1	0.08
2026-05-29	1435	142.03	CALL	0	1	43.84	TRUE	0	0
2026-05-29	1440	100	CALL	2	4	44.99	TRUE	14	0.16
2026-05-29	1445	0	CALL	0	0	43.45	TRUE	0	0
2026-05-29	1450	89	CALL	1	5	41.9	TRUE	11	0.14
2026-05-29	1455	98.4	CALL	0	1	43.44	TRUE	0	0
2026-05-29	1460	0	CALL	0	0	43.65	FALSE	0	0
2026-05-29	1465	79	CALL	1	1	43.58	FALSE	79	0
2026-05-29	1470	58.5	CALL	0	1	43.44	FALSE	0	0
2026-05-29	1475	81.9	CALL	1	2	44.35	FALSE	14.5	0.22
2026-05-29	1480	77.18	CALL	1	1	43.08	FALSE	77.18	0
2026-05-29	1485	74.53	CALL	1	2	42.84	FALSE	10.43	0.16
2026-05-29	1490	0	CALL	0	2	43.38	FALSE	0	0
2026-05-29	1495	70	CALL	0	1	43.2	FALSE	0	0
2026-05-29	1500	72.5	CALL	17	3	45.03	FALSE	0.92	0.01
2026-05-29	1505	68	CALL	0	1	43.23	FALSE	0	0
2026-05-29	1510	69	CALL	0	1	42.97	FALSE	0	0
2026-05-29	1515	53.57	CALL	0	1	43.19	FALSE	0	0
2026-05-29	1520	67.41	CALL	0	3	43.07	FALSE	0	0
2026-05-29	1525	65.59	CALL	0	3	43.01	FALSE	0	0
2026-05-29	1530	63.95	CALL	0	2	43.13	FALSE	0	0
2026-05-29	1535	93.82	CALL	0	1	43.24	FALSE	0	0
2026-05-29	1540	0	CALL	0	0	42.87	FALSE	0	0
2026-05-29	1545	89.33	CALL	0	1	43.01	FALSE	0	0
2026-05-29	1550	49	CALL	2	6	42.21	FALSE	-4.33	-0.08
2026-05-29	1555	84.05	CALL	0	1	43.07	FALSE	0	0
2026-05-29	1560	81.96	CALL	0	1	43.09	FALSE	0	0
2026-05-29	1565	0	CALL	0	0	43.09	FALSE	0	0
2026-05-29	1570	77.97	CALL	0	1	43.07	FALSE	0	0
2026-05-29	1575	47.19	CALL	0	1	42.75	FALSE	0	0
2026-05-29	1580	30.9	CALL	0	3	42.97	FALSE	0	0
2026-05-29	1585	72.3	CALL	0	1	42.89	FALSE	0	0
2026-05-29	1590	0	CALL	0	5	42.78	FALSE	0	0
2026-05-29	1595	69	CALL	0	1	42.94	FALSE	0	0
2026-05-29	1600	34.75	CALL	3	15	42.05	FALSE	9.15	0.36
2026-05-29	1620	33.4	CALL	1	2	44.06	FALSE	9.7	0.41
2026-05-29	1640	0	CALL	0	0	42.41	FALSE	0	0
2026-05-29	1660	20.65	CALL	0	1	42.36	FALSE	0	0
2026-05-29	1680	14.6	CALL	0	4	42.4	FALSE	0	0
2026-05-29	1700	13	CALL	0	4	42.45	FALSE	0	0
2026-05-29	1720	15.13	CALL	1	2	42.93	FALSE	3.53	0.3
2026-05-29	1740	0	CALL	0	0	43.27	FALSE	0	0
2026-05-29	1760	8.4	CALL	0	3	42.73	FALSE	0	0
2026-05-29	1780	0	CALL	0	0	43	FALSE	0	0
2026-05-29	1800	7.35	CALL	1	1	42.13	FALSE	7.35	0
2026-05-29	1820	0	CALL	0	0	43.49	FALSE	0	0
2026-05-29	1840	0	CALL	0	0	43.98	FALSE	0	0
2026-05-29	1860	10.02	CALL	0	2	44.31	FALSE	0	0
2026-05-29	1880	0	CALL	0	0	44.74	FALSE	0	0
2026-05-29	1900	0	CALL	0	0	45.4	FALSE	0	0
2026-05-29	1920	9.8	CALL	0	5	46.17	FALSE	0	0
2026-05-29	1940	0	CALL	0	0	47.07	FALSE	0	0
2026-05-29	1960	0	CALL	0	0	47.98	FALSE	0	0
2026-05-29	1980	0	CALL	0	0	49.07	FALSE	0	0
2026-05-29	2000	0	CALL	0	0	51.37	FALSE	0	0
2026-05-29	2020	0	CALL	0	8	51.03	FALSE	0	0
2026-05-29	720	0	PUT	0	0	100.46	FALSE	0	0
2026-05-29	730	0	PUT	0	0	98.69	FALSE	0	0
2026-05-29	740	0	PUT	0	0	96.94	FALSE	0	0
2026-05-29	750	0	PUT	0	0	95.21	FALSE	0	0
2026-05-29	760	0	PUT	0	7	93.51	FALSE	0	0
2026-05-29	770	1.07	PUT	0	103	91.82	FALSE	0	0
2026-05-29	780	0	PUT	0	0	90.16	FALSE	0	0
2026-05-29	790	0	PUT	0	0	88.52	FALSE	0	0
2026-05-29	800	0	PUT	0	0	72.64	FALSE	0	0
2026-05-29	810	0	PUT	0	1	85.29	FALSE	0	0
2026-05-29	820	0	PUT	0	0	83.71	FALSE	0	0
2026-05-29	830	0	PUT	0	0	82.14	FALSE	0	0
2026-05-29	840	0	PUT	0	0	80.59	FALSE	0	0
2026-05-29	850	0	PUT	0	0	79.06	FALSE	0	0
2026-05-29	860	0	PUT	0	1	77.82	FALSE	0	0
2026-05-29	870	0	PUT	0	0	76.31	FALSE	0	0
2026-05-29	880	0	PUT	0	0	74.83	FALSE	0	0
2026-05-29	890	0	PUT	0	0	73.35	FALSE	0	0
2026-05-29	900	0	PUT	0	1	72.15	FALSE	0	0
2026-05-29	910	0	PUT	0	0	70.7	FALSE	0	0
2026-05-29	920	0	PUT	0	0	69.51	FALSE	0	0
2026-05-29	930	0	PUT	0	0	68.09	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	67.61	FALSE	0	0
2026-05-29	940	0	PUT	0	0	66.9	FALSE	0	0
2026-05-29	945	1.75	PUT	0	1	66.2	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	65.73	FALSE	0	0
2026-05-29	955	1.85	PUT	0	1	65.03	FALSE	0	0
2026-05-29	960	1.85	PUT	0	1	64.33	FALSE	0	0
2026-05-29	965	0	PUT	0	1	63.96	FALSE	0	0
2026-05-29	970	2	PUT	0	1	63.27	FALSE	0	0
2026-05-29	975	2.39	PUT	2	1	62.23	FALSE	2.39	0
2026-05-29	980	2.35	PUT	0	1	62.1	FALSE	0	0
2026-05-29	985	2.3	PUT	0	3	61.62	FALSE	0	0
2026-05-29	990	2.5	PUT	0	1	61.13	FALSE	0	0
2026-05-29	995	2.5	PUT	0	3	59.56	FALSE	0	0
2026-05-29	1000	2.05	PUT	8	2	57.4	FALSE	2.05	0
2026-05-29	1005	2.7	PUT	0	2	58.22	FALSE	0	0
2026-05-29	1010	2.8	PUT	0	1	58.42	FALSE	0	0
2026-05-29	1015	2.1	PUT	1	1	55.66	FALSE	2.1	0
2026-05-29	1020	0	PUT	0	0	56.23	FALSE	0	0
2026-05-29	1025	2.25	PUT	1	1	54.98	FALSE	2.25	0
2026-05-29	1030	2.35	PUT	1	0	54.73	FALSE	2.35	0
2026-05-29	1035	2.5	PUT	1	2	54.64	FALSE	2.5	0
2026-05-29	1040	4.3	PUT	0	3	55.96	FALSE	0	0
2026-05-29	1045	2.7	PUT	1	1	54.04	FALSE	2.7	0
2026-05-29	1050	0	PUT	0	0	55.09	FALSE	0	0
2026-05-29	1055	0	PUT	0	0	54.58	FALSE	0	0
2026-05-29	1060	0	PUT	0	0	54.21	FALSE	0	0
2026-05-29	1065	3.2	PUT	1	0	53.02	FALSE	3.2	0
2026-05-29	1070	4.7	PUT	0	1	53.3	FALSE	0	0
2026-05-29	1075	0	PUT	0	0	53.05	FALSE	0	0
2026-05-29	1080	5.4	PUT	0	2	52.51	FALSE	0	0
2026-05-29	1085	5.9	PUT	0	1	52.11	FALSE	0	0
2026-05-29	1090	6.2	PUT	0	1	51.69	FALSE	0	0
2026-05-29	1095	6.4	PUT	0	2	51.4	FALSE	0	0
2026-05-29	1100	6.4	PUT	0	7	51.21	FALSE	0	0
2026-05-29	1105	5.2	PUT	1	1	52.61	FALSE	-1.51	-0.23
2026-05-29	1110	0	PUT	0	0	50.72	FALSE	0	0
2026-05-29	1115	5.7	PUT	1	1	52.24	FALSE	5.7	0
2026-05-29	1120	0	PUT	0	0	50.28	FALSE	0	0
2026-05-29	1125	6.2	PUT	1	1	51.8	FALSE	6.2	0
2026-05-29	1130	9.35	PUT	0	4	50.1	FALSE	0	0
2026-05-29	1135	9.78	PUT	0	2	50.03	FALSE	0	0
2026-05-29	1140	6.32	PUT	2	0	49.91	FALSE	6.32	0
2026-05-29	1145	7.5	PUT	1	2	51.21	FALSE	-2.7	-0.26
2026-05-29	1150	8.1	PUT	1	691	51.44	FALSE	-2.4	-0.23
2026-05-29	1155	8.5	PUT	1	0	51.32	FALSE	8.5	0
2026-05-29	1160	7.9	PUT	2	1	49.69	FALSE	7.9	0
2026-05-29	1165	8.04	PUT	3	0	49.18	FALSE	8.04	0
2026-05-29	1170	13.05	PUT	0	4	49.43	FALSE	0	0
2026-05-29	1175	13.55	PUT	0	3	49.4	FALSE	0	0
2026-05-29	1180	14.72	PUT	0	1	49.35	FALSE	0	0
2026-05-29	1185	11	PUT	1	1	50.29	FALSE	-4.37	-0.28
2026-05-29	1190	11.4	PUT	1	1	50.03	FALSE	-2.3	-0.17
2026-05-29	1195	12	PUT	1	1	50	FALSE	12	0
2026-05-29	1200	12.5	PUT	6	33	49.82	FALSE	-4.4	-0.26
2026-05-29	1205	0	PUT	0	0	48.93	FALSE	0	0
2026-05-29	1210	17.33	PUT	0	1	48.84	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	48.73	FALSE	0	0
2026-05-29	1220	19.95	PUT	0	15	48.69	FALSE	0	0
2026-05-29	1225	18.06	PUT	0	1	48.58	FALSE	0	0
2026-05-29	1230	23.75	PUT	0	1	49.48	FALSE	0	0
2026-05-29	1235	0	PUT	0	0	48.38	FALSE	0	0
2026-05-29	1240	17	PUT	5	6	48.2	FALSE	17	0
2026-05-29	1245	23.84	PUT	0	11	48.18	FALSE	0	0
2026-05-29	1250	24.74	PUT	0	13	48.09	FALSE	0	0
2026-05-29	1255	18.93	PUT	4	5	47.52	FALSE	18.93	0
2026-05-29	1260	29	PUT	0	3	47.88	FALSE	0	0
2026-05-29	1265	19.01	PUT	2	1	45.93	FALSE	-9.04	-0.32
2026-05-29	1270	26.44	PUT	0	3	47.7	FALSE	0	0
2026-05-29	1275	26.9	PUT	0	2	47.66	FALSE	0	0
2026-05-29	1280	24	PUT	2	7	47.51	FALSE	24	0
2026-05-29	1285	28.62	PUT	0	8	47.49	FALSE	0	0
2026-05-29	1290	25.16	PUT	2	3	46.66	FALSE	-8.34	-0.25
2026-05-29	1295	34	PUT	0	2	47.3	FALSE	0	0
2026-05-29	1300	29	PUT	5	6	47.71	FALSE	-10.15	-0.26
2026-05-29	1305	0	PUT	0	0	47.12	FALSE	0	0
2026-05-29	1310	28.69	PUT	2	2	45.68	FALSE	-13.54	-0.32
2026-05-29	1315	43.1	PUT	0	7	46.72	FALSE	0	0
2026-05-29	1320	45.55	PUT	0	5	46.8	FALSE	0	0
2026-05-29	1325	34.1	PUT	1	4	46.6	FALSE	-12.4	-0.27
2026-05-29	1330	48.25	PUT	0	1	46.24	FALSE	0	0
2026-05-29	1335	0	PUT	0	0	46.47	FALSE	0	0
2026-05-29	1340	52.23	PUT	0	1	46.3	FALSE	0	0
2026-05-29	1345	0	PUT	0	0	46.19	FALSE	0	0
2026-05-29	1350	40.76	PUT	6	9	45.98	FALSE	-13.29	-0.25
2026-05-29	1355	54	PUT	0	3	45.43	FALSE	0	0
2026-05-29	1360	43.7	PUT	4	7	45.74	FALSE	-14.36	-0.25
2026-05-29	1365	0	PUT	0	0	45.78	FALSE	0	0
2026-05-29	1370	0	PUT	0	0	45.62	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	45.73	FALSE	0	0
2026-05-29	1380	44.6	PUT	0	0	45.52	FALSE	0	0
2026-05-29	1385	0	PUT	0	0	45.58	FALSE	0	0
2026-05-29	1390	50.36	PUT	0	5	45.32	FALSE	0	0
2026-05-29	1395	69.9	PUT	0	1	45.3	FALSE	0	0
2026-05-29	1400	56	PUT	1	7	44.21	FALSE	-16.1	-0.22
2026-05-29	1405	58.02	PUT	3	1	44.19	FALSE	-19.85	-0.25
2026-05-29	1410	60.08	PUT	3	1	44.16	FALSE	-20	-0.25
2026-05-29	1415	63.4	PUT	11	3	44.78	FALSE	-18.85	-0.23
2026-05-29	1420	67	PUT	7	11	45.52	FALSE	-20	-0.23
2026-05-29	1425	64.9	PUT	10	0	43.21	FALSE	64.9	0
2026-05-29	1430	83	PUT	0	1	44.92	FALSE	0	0
2026-05-29	1435	0	PUT	0	0	44.79	FALSE	0	0
2026-05-29	1440	82.24	PUT	0	0	44.82	FALSE	0	0
2026-05-29	1445	0	PUT	0	0	44.87	FALSE	0	0
2026-05-29	1450	81.31	PUT	28	0	45.53	FALSE	81.31	0
2026-05-29	1455	83.65	PUT	28	1	45.42	FALSE	83.65	0
2026-05-29	1460	0	PUT	0	0	44.56	TRUE	0	0
2026-05-29	1465	85	PUT	1	1	43.44	TRUE	85	0
2026-05-29	1470	0	PUT	0	0	44.61	TRUE	0	0
2026-05-29	1475	0	PUT	0	1	44.52	TRUE	0	0
2026-05-29	1480	0	PUT	0	0	44.38	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	44.46	TRUE	0	0
2026-05-29	1490	99.7	PUT	0	0	44.35	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	44.35	TRUE	0	0
2026-05-29	1500	116.32	PUT	0	1	44.95	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	44.65	TRUE	0	0
2026-05-29	1510	0	PUT	0	0	44.61	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	44.57	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	44.48	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	44.51	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	44.35	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	44.3	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	44.34	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	44.25	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	44.35	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	44.29	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	44.33	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	44.29	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	44.53	TRUE	0	0
2026-05-29	1585	0	PUT	0	0	44.17	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	44.07	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	44.39	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	44.14	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	44.55	TRUE	0	0
2026-05-29	1640	0	PUT	0	0	44.64	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	44.07	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	44.26	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	44.95	TRUE	0	0
2026-05-29	1720	294.6	PUT	0	1	45	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	46.03	TRUE	0	0
2026-05-29	1760	339.5	PUT	0	1	46.18	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	47.39	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	47.47	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	47.55	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	48.28	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	49.09	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	50.04	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	50.81	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	51.75	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	52.72	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	53.61	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	54.64	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	55.63	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	57.48	TRUE	0	0
2026-06-18	300	0	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	2	0	TRUE	0	0
2026-06-18	320	0	CALL	0	19	0	TRUE	0	0
2026-06-18	330	0	CALL	0	2	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	15	0	TRUE	0	0
2026-06-18	350	0	CALL	0	1	0	TRUE	0	0
2026-06-18	360	0	CALL	0	15	0	TRUE	0	0
2026-06-18	370	0	CALL	0	1	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	0	CALL	0	10	0	TRUE	0	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	0	CALL	0	4	0	TRUE	0	0
2026-06-18	600	867.91	CALL	1	13	118.12	TRUE	867.91	0
2026-06-18	620	0	CALL	0	12	0	TRUE	0	0
2026-06-18	640	0	CALL	0	9	0	TRUE	0	0
2026-06-18	650	0	CALL	0	21	0	TRUE	0	0
2026-06-18	660	0	CALL	0	23	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	0	CALL	0	27	0	TRUE	0	0
2026-06-18	690	0	CALL	0	8	0	TRUE	0	0
2026-06-18	700	0	CALL	0	29	0	TRUE	0	0
2026-06-18	710	726	CALL	0	19	0	TRUE	0	0
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	0	TRUE	0	0
2026-06-18	740	0	CALL	0	68	0	TRUE	0	0
2026-06-18	750	0	CALL	0	72	0	TRUE	0	0
2026-06-18	760	662.92	CALL	0	80	0	TRUE	0	0
2026-06-18	770	0	CALL	0	65	0	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	0	TRUE	0	0
2026-06-18	790	0	CALL	0	24	0	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	0	TRUE	0	0
2026-06-18	810	0	CALL	0	11	0	TRUE	0	0
2026-06-18	820	0	CALL	0	222	0	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	0	TRUE	0	0
2026-06-18	840	0	CALL	0	34	0	TRUE	0	0
2026-06-18	850	625.5	CALL	1	149	0	TRUE	625.5	0
2026-06-18	860	662	CALL	0	17	0	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	0	TRUE	0	0
2026-06-18	880	573.75	CALL	0	86	61.93	TRUE	0	0
2026-06-18	890	0	CALL	0	11	56.31	TRUE	0	0
2026-06-18	900	618.5	CALL	0	263	60.61	TRUE	0	0
2026-06-18	910	599.9	CALL	0	11	57.78	TRUE	0	0
2026-06-18	920	0	CALL	0	60	52.78	TRUE	0	0
2026-06-18	930	0	CALL	0	120	49.51	TRUE	0	0
2026-06-18	940	0	CALL	0	59	46.13	TRUE	0	0
2026-06-18	950	0	CALL	0	195	54.67	TRUE	0	0
2026-06-18	960	513.16	CALL	1	34	67.29	TRUE	513.16	0
2026-06-18	980	0	CALL	0	91	47.92	TRUE	0	0
2026-06-18	1000	487.5	CALL	0	116	47.82	TRUE	0	0
2026-06-18	1020	459.34	CALL	1	25	47.04	TRUE	41.34	0.1
2026-06-18	1040	0	CALL	0	42	52.73	TRUE	0	0
2026-06-18	1060	416.72	CALL	1	41	50.01	TRUE	416.72	0
2026-06-18	1080	0	CALL	0	100	50.97	TRUE	0	0
2026-06-18	1100	358.4	CALL	0	128	50.3	TRUE	0	0
2026-06-18	1120	0	CALL	0	51	49.72	TRUE	0	0
2026-06-18	1140	339.14	CALL	3	60	49.79	TRUE	339.14	0
2026-06-18	1160	351.4	CALL	0	52	48.88	TRUE	0	0
2026-06-18	1180	0	CALL	0	41	47.74	TRUE	0	0
2026-06-18	1200	283.7	CALL	3	99	45.71	TRUE	33.7	0.13
2026-06-18	1220	326.64	CALL	0	160	47.22	TRUE	0	0
2026-06-18	1240	272.8	CALL	0	254	46.39	TRUE	0	0
2026-06-18	1260	243.95	CALL	1	61	45.97	TRUE	243.95	0
2026-06-18	1280	223.6	CALL	5	64	45.65	TRUE	223.6	0
2026-06-18	1300	210.78	CALL	3	354	45.24	TRUE	41.58	0.25
2026-06-18	1320	171.36	CALL	0	175	45.03	TRUE	0	0
2026-06-18	1340	176.51	CALL	16	138	44.28	TRUE	32.42	0.23
2026-06-18	1360	172.5	CALL	6	276	44.46	TRUE	172.5	0
2026-06-18	1370	0	CALL	0	0	44.35	TRUE	0	0
2026-06-18	1380	125.75	CALL	0	166	44.2	TRUE	0	0
2026-06-18	1390	149.98	CALL	1	1	44.07	TRUE	33.59	0.29
2026-06-18	1400	137.85	CALL	11	618	43.37	TRUE	28.15	0.26
2026-06-18	1410	130.56	CALL	8	9	43.81	TRUE	25.76	0.25
2026-06-18	1420	129.1	CALL	7	275	43.69	TRUE	28.46	0.28
2026-06-18	1430	124.79	CALL	3	11	43.54	TRUE	29.59	0.31
2026-06-18	1440	114.99	CALL	10	268	43.49	TRUE	24.99	0.28
2026-06-18	1450	115.65	CALL	1	4	43.35	TRUE	25.62	0.28
2026-06-18	1460	106.1	CALL	21	123	43.14	FALSE	19.1	0.22
2026-06-18	1470	101.3	CALL	20	3	43.08	FALSE	14	0.16
2026-06-18	1480	98.6	CALL	6	104	43.11	FALSE	9.08	0.1
2026-06-18	1490	92.8	CALL	2	1	43.24	FALSE	19.38	0.26
2026-06-18	1500	88.7	CALL	21	554	43.28	FALSE	20.7	0.3
2026-06-18	1510	0	CALL	0	0	42.93	FALSE	0	0
2026-06-18	1520	78.54	CALL	3	71	42.85	FALSE	14.04	0.22
2026-06-18	1530	77.9	CALL	1	2	42.84	FALSE	18.4	0.31
2026-06-18	1540	73	CALL	4	539	43.16	FALSE	10.65	0.17
2026-06-18	1550	70.5	CALL	5	17	42.77	FALSE	18.79	0.36
2026-06-18	1560	66.25	CALL	3	79	43.21	FALSE	17.11	0.35
2026-06-18	1570	63.38	CALL	6	1	42.74	FALSE	10.08	0.19
2026-06-18	1580	57.78	CALL	1	582	42.26	FALSE	14.08	0.32
2026-06-18	1590	0	CALL	0	0	42.61	FALSE	0	0
2026-06-18	1600	52.58	CALL	25	612	42.53	FALSE	13.06	0.33
2026-06-18	1610	43.17	CALL	0	2	42.55	FALSE	0	0
2026-06-18	1620	46	CALL	2	221	42.56	FALSE	46	0
2026-06-18	1630	44.6	CALL	1	0	42.46	FALSE	44.6	0
2026-06-18	1640	42	CALL	2	87	42.35	FALSE	8.75	0.26
2026-06-18	1650	33.2	CALL	0	1	42.46	FALSE	0	0
2026-06-18	1660	37.6	CALL	7	71	42.36	FALSE	5.8	0.18
2026-06-18	1680	33.6	CALL	5	274	42.38	FALSE	7.45	0.28
2026-06-18	1700	30	CALL	25	465	42.41	FALSE	8.1	0.37
2026-06-18	1720	27.9	CALL	16	59	42.44	FALSE	8.89	0.47
2026-06-18	1740	21.2	CALL	0	93	42.47	FALSE	0	0
2026-06-18	1760	21.1	CALL	10	327	42.47	FALSE	5.6	0.36
2026-06-18	1780	15.6	CALL	0	50	42.63	FALSE	0	0
2026-06-18	1800	16.51	CALL	10	854	42.47	FALSE	3.61	0.28
2026-06-18	1820	11.6	CALL	0	58	42.75	FALSE	0	0
2026-06-18	1840	14	CALL	3	57	43.48	FALSE	3.8	0.37
2026-06-18	1860	24.2	CALL	0	20	43.1	FALSE	0	0
2026-06-18	1880	10.5	CALL	1	172	43.08	FALSE	10.5	0
2026-06-18	1900	9.95	CALL	12	90	43.21	FALSE	3.21	0.48
2026-06-18	1920	7.65	CALL	0	311	43.25	FALSE	0	0
2026-06-18	1940	6.8	CALL	0	37	43.82	FALSE	0	0
2026-06-18	1960	6.6	CALL	2	118	43.6	FALSE	6.6	0
2026-06-18	1980	6.1	CALL	7	79	44.06	FALSE	1.4	0.3
2026-06-18	2000	5.32	CALL	23	107	44	FALSE	1.12	0.27
2026-06-18	2020	0	CALL	0	77	44.91	FALSE	0	0
2026-06-18	2040	4.5	CALL	0	52	44.87	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	45.07	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	45.44	FALSE	0	0
2026-06-18	2100	3	CALL	1	32	44.69	FALSE	0	0
2026-06-18	2120	0	CALL	0	9	45.89	FALSE	0	0
2026-06-18	2140	2.52	CALL	1	24	45.34	FALSE	2.52	0
2026-06-18	2160	2.47	CALL	1	42	46.11	FALSE	0.3	0.14
2026-06-18	2180	2.14	CALL	0	234	46.73	FALSE	0	0
2026-06-18	2200	2.16	CALL	1	18	46.95	FALSE	0.63	0.41
2026-06-18	2220	1.75	CALL	2	707	46.4	FALSE	0.35	0.25
2026-06-18	2240	1.3	CALL	0	18	47.33	FALSE	0	0
2026-06-18	300	0.2	PUT	6	8	134.51	FALSE	0.2	0
2026-06-18	310	0.11	PUT	4	1	124.98	FALSE	0.11	0
2026-06-18	320	0.15	PUT	2	5	125.8	FALSE	0.15	0
2026-06-18	330	0.2	PUT	0	34	119.07	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	116.73	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	114.46	FALSE	0	0
2026-06-18	360	0.11	PUT	4	5	113.16	FALSE	0.11	0
2026-06-18	370	0.15	PUT	2	5	114.03	FALSE	0.15	0
2026-06-18	380	0.15	PUT	6	5	111.88	FALSE	0.15	0
2026-06-18	390	0	PUT	0	19	109.78	FALSE	0	0
2026-06-18	400	0.15	PUT	0	43	101.59	FALSE	0	0
2026-06-18	410	0.15	PUT	2	20	105.75	FALSE	0.15	0
2026-06-18	420	0	PUT	0	17	131.73	FALSE	0	0
2026-06-18	430	0	PUT	0	21	129.35	FALSE	0	0
2026-06-18	440	0.11	PUT	6	17	97.39	FALSE	0.11	0
2026-06-18	450	0.1	PUT	0	50	103.03	FALSE	0	0
2026-06-18	460	0.11	PUT	2	9	93.91	FALSE	0.11	0
2026-06-18	470	0.15	PUT	8	10	94.77	FALSE	0.15	0
2026-06-18	480	0.1	PUT	8	209	89.85	FALSE	0.1	0
2026-06-18	490	0.11	PUT	8	696	88.97	FALSE	0.11	0
2026-06-18	500	0.15	PUT	4	517	89.8	FALSE	0.15	0
2026-06-18	520	0.15	PUT	7	107	86.66	FALSE	0.15	0
2026-06-18	540	0.1	PUT	3	147	80.72	FALSE	0.1	0
2026-06-18	560	0.15	PUT	2	98	80.73	FALSE	0.15	0
2026-06-18	580	0	PUT	0	267	99.31	FALSE	0	0
2026-06-18	600	0.2	PUT	59	920	77.24	FALSE	0.2	0
2026-06-18	620	0.6	PUT	0	416	98.61	FALSE	0	0
2026-06-18	640	0	PUT	0	174	79.02	FALSE	0	0
2026-06-18	650	0.43	PUT	0	544	78.06	FALSE	0	0
2026-06-18	660	0	PUT	0	286	76.69	FALSE	0	0
2026-06-18	670	0.61	PUT	0	110	75.73	FALSE	0	0
2026-06-18	680	0.7	PUT	0	164	74.77	FALSE	0	0
2026-06-18	690	0	PUT	0	247	73.81	FALSE	0	0
2026-06-18	700	0.55	PUT	0	479	71.4	FALSE	0	0
2026-06-18	710	0	PUT	0	69	70.86	FALSE	0	0
2026-06-18	720	1	PUT	0	150	70.9	FALSE	0	0
2026-06-18	730	0.7	PUT	0	41	70.5	FALSE	0	0
2026-06-18	740	0.6	PUT	0	41	68.95	FALSE	0	0
2026-06-18	750	0.55	PUT	3	282	65.55	FALSE	-0.95	-0.63
2026-06-18	760	0.83	PUT	0	145	67.52	FALSE	0	0
2026-06-18	770	0.9	PUT	0	171	66.53	FALSE	0	0
2026-06-18	780	1.25	PUT	0	27	66.23	FALSE	0	0
2026-06-18	790	1.53	PUT	0	45	66.44	FALSE	0	0
2026-06-18	800	1.15	PUT	100	221	65.4	FALSE	-0.16	-0.12
2026-06-18	810	1.1	PUT	99	195	63.81	FALSE	1.1	0
2026-06-18	820	1.09	PUT	1	38	62.53	FALSE	1.09	0
2026-06-18	830	2.15	PUT	0	121	63.92	FALSE	0	0
2026-06-18	840	1.73	PUT	0	35	63.85	FALSE	0	0
2026-06-18	850	1.5	PUT	4	232	61.66	FALSE	-0.12	-0.07
2026-06-18	860	1.34	PUT	1	55	59.52	FALSE	-0.41	-0.23
2026-06-18	870	2.47	PUT	0	26	61.61	FALSE	0	0
2026-06-18	880	2.45	PUT	0	78	61.63	FALSE	0	0
2026-06-18	890	2.88	PUT	0	77	61.14	FALSE	0	0
2026-06-18	900	2.65	PUT	0	202	59.94	FALSE	0	0
2026-06-18	910	3.8	PUT	0	52	60.13	FALSE	0	0
2026-06-18	920	4.08	PUT	0	139	59.61	FALSE	0	0
2026-06-18	930	3.37	PUT	0	28	58.72	FALSE	0	0
2026-06-18	940	4.62	PUT	0	58	58.45	FALSE	0	0
2026-06-18	950	3.92	PUT	0	89	56.79	FALSE	0	0
2026-06-18	960	4.75	PUT	0	39	57.51	FALSE	0	0
2026-06-18	980	4.08	PUT	1	136	55.56	FALSE	-0.89	-0.18
2026-06-18	1000	4.6	PUT	52	319	54.39	FALSE	-1.25	-0.21
2026-06-18	1020	7.36	PUT	0	294	54.07	FALSE	0	0
2026-06-18	1040	6.53	PUT	2	103	53.34	FALSE	-1.7	-0.21
2026-06-18	1060	7.5	PUT	1	226	52.47	FALSE	-1.8	-0.19
2026-06-18	1080	8.37	PUT	2	114	51.29	FALSE	-2.68	-0.24
2026-06-18	1100	9.68	PUT	4	573	50.56	FALSE	-3.54	-0.27
2026-06-18	1120	11.5	PUT	3	159	50.22	FALSE	-3.25	-0.22
2026-06-18	1140	13.32	PUT	8	97	49.61	FALSE	-4.15	-0.24
2026-06-18	1160	15	PUT	2	92	49.45	FALSE	-3.81	-0.2
2026-06-18	1180	17.21	PUT	4	192	48.71	FALSE	-5.98	-0.26
2026-06-18	1200	21.3	PUT	28	519	48.08	FALSE	-5.4	-0.2
2026-06-18	1220	23.3	PUT	4	204	47.28	FALSE	-7.09	-0.23
2026-06-18	1240	26.5	PUT	20	183	46.65	FALSE	-9.09	-0.26
2026-06-18	1260	30.6	PUT	7	247	46.37	FALSE	-10.5	-0.26
2026-06-18	1280	35.3	PUT	9	142	46.17	FALSE	-10.2	-0.22
2026-06-18	1300	40.75	PUT	28	702	46.12	FALSE	-10.85	-0.21
2026-06-18	1320	44.2	PUT	6	183	45.67	FALSE	-13	-0.23
2026-06-18	1340	51.8	PUT	24	215	45.26	FALSE	-13.3	-0.2
2026-06-18	1360	56.7	PUT	13	73	44.97	FALSE	-16.4	-0.22
2026-06-18	1370	59.7	PUT	2	1	44.83	FALSE	-15.92	-0.21
2026-06-18	1380	63.5	PUT	2	77	44.69	FALSE	-17.99	-0.22
2026-06-18	1390	68.5	PUT	3	6	44.17	FALSE	-16.62	-0.2
2026-06-18	1400	71.78	PUT	16	453	44.46	FALSE	-19.52	-0.21
2026-06-18	1410	96.15	PUT	0	1	44.3	FALSE	0	0
2026-06-18	1420	80.97	PUT	8	125	43.85	FALSE	80.97	0
2026-06-18	1430	85.17	PUT	6	1	44.12	FALSE	-22.68	-0.21
2026-06-18	1440	87.2	PUT	7	119	43.99	FALSE	-26.9	-0.24
2026-06-18	1450	97.3	PUT	1	1	43.81	FALSE	-19.8	-0.17
2026-06-18	1460	102.5	PUT	43	79	43.7	TRUE	-21.6	-0.17
2026-06-18	1470	106	PUT	10	0	43.83	TRUE	106	0
2026-06-18	1480	137.6	PUT	0	55	43.61	TRUE	0	0
2026-06-18	1490	0	PUT	0	0	43.5	TRUE	0	0
2026-06-18	1500	123	PUT	6	87	43.89	TRUE	-24.2	-0.16
2026-06-18	1510	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	1520	149.8	PUT	0	37	43.39	TRUE	0	0
2026-06-18	1530	141.4	PUT	2	0	43.35	TRUE	141.4	0
2026-06-18	1540	126.9	PUT	0	33	43.37	TRUE	0	0
2026-06-18	1550	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	1560	168	PUT	0	24	43.34	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	43.34	TRUE	0	0
2026-06-18	1580	199.4	PUT	0	26	43.34	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	43.34	TRUE	0	0
2026-06-18	1600	160.25	PUT	0	14	43.34	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	43.34	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	43.37	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	43.38	TRUE	0	0
2026-06-18	1640	217.3	PUT	1	1	43.55	TRUE	217.3	0
2026-06-18	1650	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	43.54	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	43.53	TRUE	0	0
2026-06-18	1700	265.5	PUT	1	5	43.81	TRUE	-38.9	-0.13
2026-06-18	1720	0	PUT	0	4	43.73	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	43.9	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	44.13	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	44.37	TRUE	0	0
2026-06-18	1800	355	PUT	0	11	44.64	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	46.73	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	46.56	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	46.61	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	46.62	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	47.64	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.98	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.7	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	49.06	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	49.71	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	50.13	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	52.8	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	53.77	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	52.51	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	54.71	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	1	55.55	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	57.33	TRUE	0	0
2026-06-18	2140	680.1	PUT	1	0	57.32	TRUE	680.1	0
2026-06-18	2160	0	PUT	0	0	59.25	TRUE	0	0
2026-06-18	2180	719.9	PUT	1	1	59.17	TRUE	719.9	0
2026-06-18	2200	0	PUT	0	0	60.25	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	61.13	TRUE	0	0
2026-06-18	2240	779.6	PUT	1	0	61.99	TRUE	779.6	0
2026-07-17	490	0	CALL	0	1	0	TRUE	0	0
2026-07-17	500	0	CALL	0	2	0	TRUE	0	0
2026-07-17	520	0	CALL	0	0	0	TRUE	0	0
2026-07-17	540	0	CALL	0	1	0	TRUE	0	0
2026-07-17	560	0	CALL	0	0	0	TRUE	0	0
2026-07-17	580	0	CALL	0	0	0	TRUE	0	0
2026-07-17	600	0	CALL	0	1	0	TRUE	0	0
2026-07-17	620	0	CALL	0	0	60.24	TRUE	0	0
2026-07-17	640	0	CALL	0	2	58.75	TRUE	0	0
2026-07-17	660	0	CALL	0	0	62.95	TRUE	0	0
2026-07-17	680	0	CALL	0	0	61.01	TRUE	0	0
2026-07-17	700	0	CALL	0	0	45.86	TRUE	0	0
2026-07-17	720	749.9	CALL	3	8	78.53	TRUE	749.9	0
2026-07-17	740	0	CALL	0	1	51.14	TRUE	0	0
2026-07-17	760	0	CALL	0	3	63.47	TRUE	0	0
2026-07-17	780	0	CALL	0	0	54.46	TRUE	0	0
2026-07-17	800	0	CALL	0	5	54.56	TRUE	0	0
2026-07-17	820	615.54	CALL	0	3	56.07	TRUE	0	0
2026-07-17	840	0	CALL	0	1	58.25	TRUE	0	0
2026-07-17	860	0	CALL	0	1	54.77	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	55.67	TRUE	0	0
2026-07-17	880	0	CALL	0	7	54.5	TRUE	0	0
2026-07-17	890	0	CALL	0	1	60.45	TRUE	0	0
2026-07-17	900	0	CALL	0	4	53.6	TRUE	0	0
2026-07-17	910	0	CALL	0	2	59.49	TRUE	0	0
2026-07-17	920	0	CALL	0	1	56.92	TRUE	0	0
2026-07-17	930	0	CALL	0	1	56.92	TRUE	0	0
2026-07-17	940	0	CALL	0	0	51.69	TRUE	0	0
2026-07-17	950	0	CALL	0	2	56.55	TRUE	0	0
2026-07-17	960	0	CALL	0	2	57.63	TRUE	0	0
2026-07-17	970	0	CALL	0	2	53.01	TRUE	0	0
2026-07-17	980	0	CALL	0	2	52.73	TRUE	0	0
2026-07-17	990	0	CALL	0	10	51.44	TRUE	0	0
2026-07-17	1000	474.44	CALL	1	12	49.29	TRUE	474.44	0
2026-07-17	1010	480.91	CALL	0	2	51.72	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	51.87	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	51.71	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	51.24	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	51.59	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	50.41	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	51.28	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	50.61	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	50.1	TRUE	0	0
2026-07-17	1100	393.41	CALL	3	37	50.49	TRUE	393.41	0
2026-07-17	1110	0	CALL	0	18	49.55	TRUE	0	0
2026-07-17	1120	0	CALL	0	12	50.1	TRUE	0	0
2026-07-17	1130	420.07	CALL	0	6	49.95	TRUE	0	0
2026-07-17	1140	0	CALL	0	6	49.74	TRUE	0	0
2026-07-17	1150	339.88	CALL	0	9	49.62	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	49.29	TRUE	0	0
2026-07-17	1180	285.7	CALL	0	9	49.03	TRUE	0	0
2026-07-17	1200	279.4	CALL	0	19	48.55	TRUE	0	0
2026-07-17	1220	281.7	CALL	1	14	48.28	TRUE	281.7	0
2026-07-17	1240	252.9	CALL	0	110	47.94	TRUE	0	0
2026-07-17	1260	245.3	CALL	0	16	47.53	TRUE	0	0
2026-07-17	1280	212.5	CALL	0	40	47.19	TRUE	0	0
2026-07-17	1300	0	CALL	0	37	47.03	TRUE	0	0
2026-07-17	1320	0	CALL	0	12	46.66	TRUE	0	0
2026-07-17	1340	202.97	CALL	1	56	46.27	TRUE	10.97	0.06
2026-07-17	1360	171	CALL	0	37	46.13	TRUE	0	0
2026-07-17	1380	151.5	CALL	0	66	45.83	TRUE	0	0
2026-07-17	1400	172	CALL	4	222	45.72	TRUE	34.3	0.25
2026-07-17	1420	155	CALL	11	40	45.14	TRUE	23	0.17
2026-07-17	1440	145.73	CALL	15	111	45.41	TRUE	16.73	0.13
2026-07-17	1460	135.42	CALL	7	65	45.14	FALSE	23.12	0.21
2026-07-17	1480	124	CALL	1	34	44.95	FALSE	21.74	0.21
2026-07-17	1500	116.09	CALL	5	95	44.56	FALSE	23.39	0.25
2026-07-17	1520	107.5	CALL	2	38	44.4	FALSE	21.5	0.25
2026-07-17	1540	100	CALL	1	84	44.46	FALSE	6.54	0.07
2026-07-17	1560	92.86	CALL	3	66	44.49	FALSE	19.81	0.27
2026-07-17	1580	89.67	CALL	2	17	44.47	FALSE	22.42	0.33
2026-07-17	1600	78.29	CALL	6	65	44	FALSE	13.39	0.21
2026-07-17	1620	72.2	CALL	3	23	43.96	FALSE	72.2	0
2026-07-17	1640	68.95	CALL	7	22	44.23	FALSE	13.25	0.24
2026-07-17	1660	61	CALL	1	48	43.8	FALSE	10.1	0.2
2026-07-17	1680	49.7	CALL	0	40	44.26	FALSE	0	0
2026-07-17	1700	54.8	CALL	3	75	44.14	FALSE	12.1	0.28
2026-07-17	1720	50.5	CALL	1	66	44.15	FALSE	50.5	0
2026-07-17	1740	39.42	CALL	0	17	44.12	FALSE	0	0
2026-07-17	1760	40.5	CALL	10	39	44.07	FALSE	9.3	0.3
2026-07-17	1780	36.9	CALL	0	15	44.06	FALSE	0	0
2026-07-17	1800	33.8	CALL	4	66	43.97	FALSE	33.8	0
2026-07-17	1820	0	CALL	0	8	44.09	FALSE	0	0
2026-07-17	1840	46.5	CALL	0	37	44.15	FALSE	0	0
2026-07-17	1860	30	CALL	0	18	44.08	FALSE	0	0
2026-07-17	1880	24.98	CALL	1	8	44.79	FALSE	4.13	0.2
2026-07-17	1900	19	CALL	0	19	44.26	FALSE	0	0
2026-07-17	1920	18.25	CALL	0	4	44.34	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	44.46	FALSE	0	0
2026-07-17	1960	17.79	CALL	1	7	45.07	FALSE	17.79	0
2026-07-17	1980	0	CALL	0	5	44.61	FALSE	0	0
2026-07-17	2000	13.4	CALL	1	47	44.68	FALSE	-0.09	-0.01
2026-07-17	2020	0	CALL	0	4	44.79	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	44.9	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	45.08	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	45.23	FALSE	0	0
2026-07-17	2100	0	CALL	0	1	45.37	FALSE	0	0
2026-07-17	2120	10	CALL	0	2	45.54	FALSE	0	0
2026-07-17	2140	0	CALL	0	11	45.65	FALSE	0	0
2026-07-17	2160	0	CALL	0	8	45.81	FALSE	0	0
2026-07-17	2180	12.61	CALL	0	13	46.04	FALSE	0	0
2026-07-17	2200	5.11	CALL	0	9	46.21	FALSE	0	0
2026-07-17	2220	4.8	CALL	0	24	46.47	FALSE	0	0
2026-07-17	2240	5.7	CALL	13	24	46.62	FALSE	1.1	0.24
2026-07-17	490	0.15	PUT	0	17	88.49	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	80.92	FALSE	0	0
2026-07-17	520	0.86	PUT	0	4	96.72	FALSE	0	0
2026-07-17	540	0	PUT	0	0	93.73	FALSE	0	0
2026-07-17	560	0	PUT	0	1	90.83	FALSE	0	0
2026-07-17	580	0	PUT	0	0	74.64	FALSE	0	0
2026-07-17	600	1.06	PUT	0	12	85.32	FALSE	0	0
2026-07-17	620	1	PUT	0	5	69.9	FALSE	0	0
2026-07-17	640	0	PUT	0	6	68.59	FALSE	0	0
2026-07-17	660	0	PUT	0	107	66.23	FALSE	0	0
2026-07-17	680	1.5	PUT	0	103	67.69	FALSE	0	0
2026-07-17	700	1.8	PUT	0	23	63.66	FALSE	0	0
2026-07-17	720	0	PUT	0	54	65.64	FALSE	0	0
2026-07-17	740	0	PUT	0	4	64.74	FALSE	0	0
2026-07-17	760	2.45	PUT	0	3	63.25	FALSE	0	0
2026-07-17	780	2.7	PUT	0	25	62.82	FALSE	0	0
2026-07-17	800	2.49	PUT	1	13	60.34	FALSE	2.49	0
2026-07-17	820	4.1	PUT	0	6	60.13	FALSE	0	0
2026-07-17	840	4.04	PUT	0	10	59.88	FALSE	0	0
2026-07-17	860	4.6	PUT	0	1	58.94	FALSE	0	0
2026-07-17	870	0	PUT	0	0	58.77	FALSE	0	0
2026-07-17	880	5.3	PUT	0	12	58.33	FALSE	0	0
2026-07-17	890	6.48	PUT	0	9	57.74	FALSE	0	0
2026-07-17	900	4.9	PUT	11	24	56.01	FALSE	-1.2	-0.2
2026-07-17	910	0	PUT	0	10	56.81	FALSE	0	0
2026-07-17	920	5.79	PUT	1	8	55.59	FALSE	5.79	0
2026-07-17	930	6.1	PUT	31	23	55.06	FALSE	-1.6	-0.21
2026-07-17	940	0	PUT	0	13	55.49	FALSE	0	0
2026-07-17	950	7	PUT	1	15	54.38	FALSE	7	0
2026-07-17	960	8.76	PUT	0	20	55.04	FALSE	0	0
2026-07-17	970	0	PUT	0	34	54.77	FALSE	0	0
2026-07-17	980	11.1	PUT	0	60	54.19	FALSE	0	0
2026-07-17	990	11.7	PUT	0	17	54.04	FALSE	0	0
2026-07-17	1000	10.4	PUT	22	120	53.53	FALSE	-2.3	-0.18
2026-07-17	1010	0	PUT	0	5	53.4	FALSE	0	0
2026-07-17	1020	0	PUT	0	62	53.05	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	52.77	FALSE	0	0
2026-07-17	1040	0	PUT	0	26	52.55	FALSE	0	0
2026-07-17	1050	14	PUT	1	41	51.75	FALSE	14	0
2026-07-17	1060	14.7	PUT	1	39	51.27	FALSE	14.7	0
2026-07-17	1070	21.95	PUT	0	16	51.61	FALSE	0	0
2026-07-17	1080	19.35	PUT	0	50	51.35	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	51.05	FALSE	0	0
2026-07-17	1100	18.73	PUT	1	77	50.83	FALSE	18.73	0
2026-07-17	1110	24.3	PUT	0	22	50.74	FALSE	0	0
2026-07-17	1120	21.55	PUT	1	28	49.88	FALSE	21.55	0
2026-07-17	1130	26.84	PUT	0	33	50.18	FALSE	0	0
2026-07-17	1140	24.3	PUT	1	45	49.41	FALSE	-4.7	-0.16
2026-07-17	1150	30.48	PUT	0	121	49.68	FALSE	0	0
2026-07-17	1160	27.24	PUT	1	24	49.53	FALSE	27.24	0
2026-07-17	1180	37.6	PUT	0	55	49.11	FALSE	0	0
2026-07-17	1200	34.16	PUT	1	98	48.68	FALSE	-7.94	-0.19
2026-07-17	1220	38.25	PUT	1	36	48.35	FALSE	-9.98	-0.21
2026-07-17	1240	52.8	PUT	0	108	47.98	FALSE	0	0
2026-07-17	1260	50.1	PUT	1	53	48.05	FALSE	-6	-0.11
2026-07-17	1280	54.45	PUT	18	59	47.25	FALSE	-8.5	-0.14
2026-07-17	1300	59	PUT	26	57	46.99	FALSE	-11	-0.16
2026-07-17	1320	80.36	PUT	0	139	46.68	FALSE	0	0
2026-07-17	1340	73.75	PUT	21	92	46.53	FALSE	-14.25	-0.16
2026-07-17	1360	80.9	PUT	10	226	46.22	FALSE	-13.9	-0.15
2026-07-17	1380	103.6	PUT	0	54	45.84	FALSE	0	0
2026-07-17	1400	94.77	PUT	2	254	45.71	FALSE	-17.23	-0.15
2026-07-17	1420	105	PUT	2	22	45.26	FALSE	-17.7	-0.14
2026-07-17	1440	133.1	PUT	0	31	45.25	FALSE	0	0
2026-07-17	1460	119.65	PUT	4	43	45.02	TRUE	-26.1	-0.18
2026-07-17	1480	130.2	PUT	3	22	44.91	TRUE	130.2	0
2026-07-17	1500	165	PUT	0	40	44.78	TRUE	0	0
2026-07-17	1520	175.55	PUT	0	53	44.64	TRUE	0	0
2026-07-17	1540	192	PUT	0	6	44.56	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	44.75	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	44.44	TRUE	0	0
2026-07-17	1600	202.3	PUT	2	11	44.41	TRUE	202.3	0
2026-07-17	1620	224.3	PUT	8	24	44.36	TRUE	224.3	0
2026-07-17	1640	238.7	PUT	2	1	45.08	TRUE	238.7	0
2026-07-17	1660	282.9	PUT	0	3	44.61	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	44.41	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	44.41	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	44.43	TRUE	0	0
2026-07-17	1740	307.88	PUT	1	2	44.45	TRUE	307.88	0
2026-07-17	1760	324.18	PUT	1	2	44.5	TRUE	324.18	0
2026-07-17	1780	0	PUT	0	1	44.59	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	44.68	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	44.79	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	44.94	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	44.99	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	45.23	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	44.63	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	45.94	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.29	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	46.1	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	46.57	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	46.65	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	47.03	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	48.09	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	48.57	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	49.08	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	49.67	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	50.22	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	50.79	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	51.39	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	53.05	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	52.1	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	53.88	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	54.6	TRUE	0	0
2026-08-21	540	0	CALL	0	1	0	TRUE	0	0
2026-08-21	560	0	CALL	0	2	59.59	TRUE	0	0
2026-08-21	570	0	CALL	0	0	61.77	TRUE	0	0
2026-08-21	580	0	CALL	0	1	63.58	TRUE	0	0
2026-08-21	590	0	CALL	0	0	0	TRUE	0	0
2026-08-21	600	871.91	CALL	1	0	0	TRUE	871.91	0
2026-08-21	610	0	CALL	0	0	0	TRUE	0	0
2026-08-21	620	0	CALL	0	0	49.23	TRUE	0	0
2026-08-21	630	0	CALL	0	0	56.24	TRUE	0	0
2026-08-21	640	0	CALL	0	0	54.24	TRUE	0	0
2026-08-21	650	0	CALL	0	1	62.83	TRUE	0	0
2026-08-21	660	0	CALL	0	1	62.89	TRUE	0	0
2026-08-21	670	0	CALL	0	0	62.4	TRUE	0	0
2026-08-21	680	0	CALL	0	2	62.09	TRUE	0	0
2026-08-21	690	0	CALL	0	1	63.96	TRUE	0	0
2026-08-21	700	0	CALL	0	1	53.88	TRUE	0	0
2026-08-21	710	0	CALL	0	0	56.81	TRUE	0	0
2026-08-21	720	0	CALL	0	0	59.05	TRUE	0	0
2026-08-21	730	0	CALL	0	4	59.48	TRUE	0	0
2026-08-21	740	0	CALL	0	0	59.3	TRUE	0	0
2026-08-21	750	0	CALL	0	0	60.17	TRUE	0	0
2026-08-21	760	0	CALL	0	2	58.65	TRUE	0	0
2026-08-21	770	0	CALL	0	0	55.86	TRUE	0	0
2026-08-21	780	0	CALL	0	1	57.36	TRUE	0	0
2026-08-21	790	690	CALL	0	30	56.77	TRUE	0	0
2026-08-21	800	0	CALL	0	0	52.98	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	57.02	TRUE	0	0
2026-08-21	820	645	CALL	0	5	53.12	TRUE	0	0
2026-08-21	830	0	CALL	0	0	54.99	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.73	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	52.61	TRUE	0	0
2026-08-21	860	0	CALL	0	1	54.51	TRUE	0	0
2026-08-21	870	0	CALL	0	2	54.79	TRUE	0	0
2026-08-21	880	547.45	CALL	0	2	54.97	TRUE	0	0
2026-08-21	890	0	CALL	0	1	52.78	TRUE	0	0
2026-08-21	900	0	CALL	0	0	53.14	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	52.31	TRUE	0	0
2026-08-21	920	0	CALL	0	1	51.47	TRUE	0	0
2026-08-21	930	0	CALL	0	0	51.63	TRUE	0	0
2026-08-21	940	0	CALL	0	0	51.59	TRUE	0	0
2026-08-21	950	0	CALL	0	0	51.39	TRUE	0	0
2026-08-21	960	0	CALL	0	0	51.3	TRUE	0	0
2026-08-21	970	0	CALL	0	0	51.06	TRUE	0	0
2026-08-21	980	0	CALL	0	0	50.79	TRUE	0	0
2026-08-21	990	0	CALL	0	13	50.94	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	50.46	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	49.85	TRUE	0	0
2026-08-21	1040	456.94	CALL	1	13	49.49	TRUE	456.94	0
2026-08-21	1060	0	CALL	0	2	49.64	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	49.25	TRUE	0	0
2026-08-21	1100	458.66	CALL	0	2	49.37	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	49.02	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	48.66	TRUE	0	0
2026-08-21	1160	344	CALL	0	13	48.32	TRUE	0	0
2026-08-21	1180	327	CALL	0	25	47.98	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	47.79	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	47.5	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	47.37	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	47.93	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	47.13	TRUE	0	0
2026-08-21	1250	291.83	CALL	1	10	47.07	TRUE	291.83	0
2026-08-21	1260	284.73	CALL	1	26	46.83	TRUE	284.73	0
2026-08-21	1270	0	CALL	0	3	46.73	TRUE	0	0
2026-08-21	1280	253	CALL	0	111	46.6	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	46.43	TRUE	0	0
2026-08-21	1300	0	CALL	0	17	46.37	TRUE	0	0
2026-08-21	1310	228.8	CALL	0	19	46.19	TRUE	0	0
2026-08-21	1320	243.12	CALL	5	19	46.14	TRUE	32.31	0.15
2026-08-21	1330	232.3	CALL	1	9	46.3	TRUE	232.3	0
2026-08-21	1340	205	CALL	0	28	45.82	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	45.78	TRUE	0	0
2026-08-21	1360	197.82	CALL	0	6	45.69	TRUE	0	0
2026-08-21	1380	205.5	CALL	1	20	45.42	TRUE	16.9	0.09
2026-08-21	1400	190	CALL	2	25	45.21	TRUE	25.23	0.15
2026-08-21	1420	177.2	CALL	1	23	45.06	TRUE	22.9	0.15
2026-08-21	1440	166.7	CALL	6	35	44.89	TRUE	21.69	0.15
2026-08-21	1450	169.2	CALL	3	25	44.82	TRUE	28.2	0.2
2026-08-21	1460	157.65	CALL	1	20	44.31	FALSE	14.1	0.1
2026-08-21	1480	153.5	CALL	1	28	44.56	FALSE	153.5	0
2026-08-21	1500	145.5	CALL	17	519	44.49	FALSE	29.3	0.25
2026-08-21	1520	136.85	CALL	5	15	44.32	FALSE	136.85	0
2026-08-21	1540	128.2	CALL	0	28	44.22	FALSE	0	0
2026-08-21	1560	103	CALL	0	27	44.13	FALSE	0	0
2026-08-21	1580	103.8	CALL	1	26	44.07	FALSE	103.8	0
2026-08-21	1600	101.21	CALL	1	43	43.78	FALSE	15.31	0.18
2026-08-21	1620	94.59	CALL	2	132	43.69	FALSE	5.84	0.07
2026-08-21	1640	75.35	CALL	0	13	43.81	FALSE	0	0
2026-08-21	1660	81.8	CALL	1	27	43.34	FALSE	11.8	0.17
2026-08-21	1680	81.3	CALL	0	21	43.71	FALSE	0	0
2026-08-21	1700	73.64	CALL	2	18	44.04	FALSE	73.64	0
2026-08-21	1720	67.14	CALL	2	13	43.48	FALSE	5.14	0.08
2026-08-21	1740	63	CALL	18	7	43.59	FALSE	63	0
2026-08-21	1760	63.9	CALL	0	30	43.61	FALSE	0	0
2026-08-21	1780	45	CALL	0	29	43.62	FALSE	0	0
2026-08-21	1800	41.8	CALL	0	12	43.57	FALSE	0	0
2026-08-21	1820	47.4	CALL	5	5	43.52	FALSE	47.4	0
2026-08-21	1840	34.7	CALL	0	7	43.56	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	43.61	FALSE	0	0
2026-08-21	1880	40.51	CALL	1	7	43.58	FALSE	6.71	0.2
2026-08-21	1900	0	CALL	0	3	43.58	FALSE	0	0
2026-08-21	1920	0	CALL	0	1	43.7	FALSE	0	0
2026-08-21	1940	28.1	CALL	0	3	43.66	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	43.76	FALSE	0	0
2026-08-21	1980	29.79	CALL	0	246	43.72	FALSE	0	0
2026-08-21	2000	25.8	CALL	5	18	44.19	FALSE	5.2	0.25
2026-08-21	2020	0	CALL	0	23	43.89	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	43.94	FALSE	0	0
2026-08-21	2060	0	CALL	0	42	43.99	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	44.06	FALSE	0	0
2026-08-21	2100	14.2	CALL	0	343	44.14	FALSE	0	0
2026-08-21	2120	0	CALL	0	3	44.24	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	44.31	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	44.33	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	44.48	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	44.51	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	44.81	FALSE	0	0
2026-08-21	2240	11.72	CALL	1	9	44.61	FALSE	11.72	0
2026-08-21	540	0.83	PUT	0	22	68.4	FALSE	0	0
2026-08-21	560	0.63	PUT	0	83	67.86	FALSE	0	0
2026-08-21	570	0.81	PUT	0	270	66.69	FALSE	0	0
2026-08-21	580	1.22	PUT	0	21	67.05	FALSE	0	0
2026-08-21	590	0.93	PUT	0	23	65.7	FALSE	0	0
2026-08-21	600	1.4	PUT	0	44	65.89	FALSE	0	0
2026-08-21	610	1.1	PUT	0	114	66.08	FALSE	0	0
2026-08-21	620	1.35	PUT	0	37	65.41	FALSE	0	0
2026-08-21	630	0	PUT	0	15	63.37	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	64.56	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	64.2	FALSE	0	0
2026-08-21	660	2.5	PUT	0	13	63.8	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	63.46	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	62.98	FALSE	0	0
2026-08-21	690	0	PUT	0	25	62.76	FALSE	0	0
2026-08-21	700	2.25	PUT	1	49	60.54	FALSE	2.25	0
2026-08-21	710	3.7	PUT	0	25	62.15	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	61.62	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	61.15	FALSE	0	0
2026-08-21	740	0	PUT	0	2	60.72	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	60.33	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	59.91	FALSE	0	0
2026-08-21	770	4.9	PUT	0	4	59.57	FALSE	0	0
2026-08-21	780	0	PUT	0	3	59.21	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	58.8	FALSE	0	0
2026-08-21	800	6.14	PUT	0	18	58.37	FALSE	0	0
2026-08-21	810	0	PUT	0	4	58.02	FALSE	0	0
2026-08-21	820	0	PUT	0	1	57.62	FALSE	0	0
2026-08-21	830	0	PUT	0	0	57.29	FALSE	0	0
2026-08-21	840	0	PUT	0	1	56.93	FALSE	0	0
2026-08-21	850	7.84	PUT	0	3	56.14	FALSE	0	0
2026-08-21	860	0	PUT	0	0	56.26	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	55.52	FALSE	0	0
2026-08-21	880	0	PUT	0	12	55.54	FALSE	0	0
2026-08-21	890	0	PUT	0	22	55.17	FALSE	0	0
2026-08-21	900	9.23	PUT	2	25	54.25	FALSE	-1.49	-0.14
2026-08-21	910	11.09	PUT	0	218	54.48	FALSE	0	0
2026-08-21	920	0	PUT	0	4	53.39	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	53.61	FALSE	0	0
2026-08-21	940	0	PUT	0	6	53.6	FALSE	0	0
2026-08-21	950	0	PUT	0	35	53.33	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.02	FALSE	0	0
2026-08-21	970	16	PUT	0	16	52.55	FALSE	0	0
2026-08-21	980	0	PUT	0	22	52.46	FALSE	0	0
2026-08-21	990	0	PUT	0	28	52.06	FALSE	0	0
2026-08-21	1000	17	PUT	2	101	51.73	FALSE	-2.94	-0.15
2026-08-21	1020	21.34	PUT	0	23	51.32	FALSE	0	0
2026-08-21	1040	0	PUT	0	3	50.95	FALSE	0	0
2026-08-21	1060	25.3	PUT	0	17	50.57	FALSE	0	0
2026-08-21	1080	27.5	PUT	1	36	50.51	FALSE	-3.5	-0.11
2026-08-21	1100	30.4	PUT	1	91	50.01	FALSE	-4.2	-0.12
2026-08-21	1120	37.45	PUT	0	30	49.23	FALSE	0	0
2026-08-21	1140	0	PUT	0	61	48.77	FALSE	0	0
2026-08-21	1160	42.73	PUT	0	8	48.41	FALSE	0	0
2026-08-21	1180	49.6	PUT	0	33	48.23	FALSE	0	0
2026-08-21	1200	49.6	PUT	13	104	48.01	FALSE	-5.3	-0.1
2026-08-21	1210	49.97	PUT	10	109	47.61	FALSE	49.97	0
2026-08-21	1220	0	PUT	0	8	47.59	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	47.32	FALSE	0	0
2026-08-21	1240	54.5	PUT	0	23	47.28	FALSE	0	0
2026-08-21	1250	0	PUT	0	54	47.1	FALSE	0	0
2026-08-21	1260	75.5	PUT	0	37	47.01	FALSE	0	0
2026-08-21	1270	68.2	PUT	21	13	46.88	FALSE	68.2	0
2026-08-21	1280	69.12	PUT	1	114	46.72	FALSE	69.12	0
2026-08-21	1290	77.94	PUT	0	17	46.58	FALSE	0	0
2026-08-21	1300	86	PUT	0	7	46.41	FALSE	0	0
2026-08-21	1310	86.8	PUT	0	25	46.31	FALSE	0	0
2026-08-21	1320	95.5	PUT	0	380	46.19	FALSE	0	0
2026-08-21	1330	85	PUT	1	16	46.04	FALSE	-15	-0.15
2026-08-21	1340	0	PUT	0	2	45.94	FALSE	0	0
2026-08-21	1350	105.7	PUT	0	27	45.83	FALSE	0	0
2026-08-21	1360	97.9	PUT	0	6	45.68	FALSE	0	0
2026-08-21	1380	106.2	PUT	1	8	45.08	FALSE	106.2	0
2026-08-21	1400	113.72	PUT	7	378	45.32	FALSE	-11.38	-0.09
2026-08-21	1420	120.9	PUT	3	20	45.09	FALSE	-20.99	-0.15
2026-08-21	1440	152.9	PUT	0	37	44.84	FALSE	0	0
2026-08-21	1450	135.2	PUT	3	2	44.74	FALSE	135.2	0
2026-08-21	1460	147.6	PUT	0	13	44.77	TRUE	0	0
2026-08-21	1480	150.3	PUT	1	2	44.63	TRUE	150.3	0
2026-08-21	1500	161.5	PUT	1	10	44.39	TRUE	-24.4	-0.13
2026-08-21	1520	0	PUT	0	2	44.37	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	44.18	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.11	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	43.43	TRUE	0	0
2026-08-21	1600	0	PUT	0	1	43.59	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	43.75	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	43.48	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	44.07	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	43.89	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	43.99	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.8	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	43.78	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	43.12	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	43.12	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.13	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	43.13	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.15	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.97	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.13	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.4	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.37	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	44.25	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	43.68	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.38	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	45.42	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	45.92	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.2	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.9	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.75	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	47.11	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.48	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	47.82	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.58	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	49.12	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	49.65	TRUE	0	0
2026-09-18	350	0	CALL	0	1	88.32	TRUE	0	0
2026-09-18	360	0	CALL	0	0	86.64	TRUE	0	0
2026-09-18	370	0	CALL	0	0	85.63	TRUE	0	0
2026-09-18	380	0	CALL	0	1	82.04	TRUE	0	0
2026-09-18	390	0	CALL	0	0	83.03	TRUE	0	0
2026-09-18	400	0	CALL	0	2	80.29	TRUE	0	0
2026-09-18	410	0	CALL	0	0	76.06	TRUE	0	0
2026-09-18	420	0	CALL	0	0	80.54	TRUE	0	0
2026-09-18	430	0	CALL	0	0	68.54	TRUE	0	0
2026-09-18	440	0	CALL	0	0	78.52	TRUE	0	0
2026-09-18	450	0	CALL	0	1	76.22	TRUE	0	0
2026-09-18	460	0	CALL	0	1	74.39	TRUE	0	0
2026-09-18	470	0	CALL	0	4	75.92	TRUE	0	0
2026-09-18	480	0	CALL	0	1	73.82	TRUE	0	0
2026-09-18	490	0	CALL	0	2	73.95	TRUE	0	0
2026-09-18	500	0	CALL	0	49	73.93	TRUE	0	0
2026-09-18	520	0	CALL	0	50	70.44	TRUE	0	0
2026-09-18	540	0	CALL	0	1	71.29	TRUE	0	0
2026-09-18	560	0	CALL	0	4	52.25	TRUE	0	0
2026-09-18	580	0	CALL	0	13	52.51	TRUE	0	0
2026-09-18	600	0	CALL	0	15	54.76	TRUE	0	0
2026-09-18	620	0	CALL	0	14	58.23	TRUE	0	0
2026-09-18	640	0	CALL	0	3	58.08	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	59.88	TRUE	0	0
2026-09-18	660	0	CALL	0	1	62.82	TRUE	0	0
2026-09-18	670	0	CALL	0	5	63.39	TRUE	0	0
2026-09-18	680	0	CALL	0	5	62.68	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	62.69	TRUE	0	0
2026-09-18	700	0	CALL	0	15	61.85	TRUE	0	0
2026-09-18	710	0	CALL	0	13	61.34	TRUE	0	0
2026-09-18	720	719.7	CALL	0	23	62.59	TRUE	0	0
2026-09-18	730	0	CALL	0	7	60.47	TRUE	0	0
2026-09-18	740	0	CALL	0	10	60.09	TRUE	0	0
2026-09-18	750	0	CALL	0	45	55.61	TRUE	0	0
2026-09-18	760	0	CALL	0	17	55.18	TRUE	0	0
2026-09-18	770	0	CALL	0	7	58.82	TRUE	0	0
2026-09-18	780	0	CALL	0	12	56.8	TRUE	0	0
2026-09-18	790	0	CALL	0	21	55.81	TRUE	0	0
2026-09-18	800	0	CALL	0	24	54.99	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	56.64	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	56.59	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	55.13	TRUE	0	0
2026-09-18	840	0	CALL	0	65	56.28	TRUE	0	0
2026-09-18	850	638	CALL	0	101	54.68	TRUE	0	0
2026-09-18	860	0	CALL	0	56	55.2	TRUE	0	0
2026-09-18	870	0	CALL	0	24	54.7	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	54.08	TRUE	0	0
2026-09-18	890	0	CALL	0	36	53.76	TRUE	0	0
2026-09-18	900	0	CALL	0	31	52.52	TRUE	0	0
2026-09-18	910	0	CALL	0	7	52.76	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	53.2	TRUE	0	0
2026-09-18	930	0	CALL	0	34	52.03	TRUE	0	0
2026-09-18	940	0	CALL	0	4	52.28	TRUE	0	0
2026-09-18	950	508.15	CALL	0	35	51.58	TRUE	0	0
2026-09-18	960	0	CALL	0	31	52.05	TRUE	0	0
2026-09-18	980	0	CALL	0	17	51.2	TRUE	0	0
2026-09-18	1000	487.63	CALL	0	48	50.36	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	50.52	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	49.56	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	49.68	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	49.49	TRUE	0	0
2026-09-18	1100	416.71	CALL	2	73	48.91	TRUE	416.71	0
2026-09-18	1120	0	CALL	0	21	48.76	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	48.38	TRUE	0	0
2026-09-18	1160	387.68	CALL	0	48	48.03	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	48.1	TRUE	0	0
2026-09-18	1200	0	CALL	0	45	47.49	TRUE	0	0
2026-09-18	1220	318.6	CALL	2	107	46.63	TRUE	22.6	0.08
2026-09-18	1240	0	CALL	0	7	46.93	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	46.65	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	46.44	TRUE	0	0
2026-09-18	1300	270.33	CALL	1	42	46.17	TRUE	36.33	0.16
2026-09-18	1320	254.7	CALL	1	14	46.33	TRUE	22.1	0.1
2026-09-18	1340	238.7	CALL	2	29	44.97	TRUE	238.7	0
2026-09-18	1360	215.7	CALL	0	33	45.55	TRUE	0	0
2026-09-18	1380	220.09	CALL	1	24	45.93	TRUE	33.09	0.18
2026-09-18	1400	209.03	CALL	2	224	45.72	TRUE	32.16	0.18
2026-09-18	1420	202	CALL	4	56	44.94	TRUE	32.06	0.19
2026-09-18	1440	188.55	CALL	6	39	44.76	TRUE	27.75	0.17
2026-09-18	1460	151.8	CALL	0	81	44.67	FALSE	0	0
2026-09-18	1480	169.95	CALL	2	47	44.47	FALSE	24.35	0.17
2026-09-18	1500	164	CALL	12	233	44.36	FALSE	31.82	0.24
2026-09-18	1520	133.65	CALL	0	14	44.2	FALSE	0	0
2026-09-18	1540	133.7	CALL	0	45	44.11	FALSE	0	0
2026-09-18	1560	134.51	CALL	2	16	44.42	FALSE	21.21	0.19
2026-09-18	1580	112.02	CALL	0	26	43.86	FALSE	0	0
2026-09-18	1600	120.72	CALL	2	247	43.83	FALSE	22.72	0.23
2026-09-18	1620	0	CALL	0	13	43.71	FALSE	0	0
2026-09-18	1640	0	CALL	0	34	43.67	FALSE	0	0
2026-09-18	1660	98.31	CALL	8	24	43.45	FALSE	16.11	0.2
2026-09-18	1680	93.7	CALL	25	38	43.72	FALSE	16.6	0.22
2026-09-18	1700	80.9	CALL	0	223	43.51	FALSE	0	0
2026-09-18	1720	85.92	CALL	2	15	43.45	FALSE	85.92	0
2026-09-18	1740	78.9	CALL	1	63	43.84	FALSE	78.9	0
2026-09-18	1760	71.3	CALL	6	57	42.94	FALSE	3	0.04
2026-09-18	1780	69.6	CALL	1	72	43.72	FALSE	12.1	0.21
2026-09-18	1800	66.2	CALL	4	93	43.93	FALSE	13	0.24
2026-09-18	1820	49.7	CALL	0	47	43.34	FALSE	0	0
2026-09-18	1840	46.7	CALL	0	43	43.36	FALSE	0	0
2026-09-18	1860	43.6	CALL	0	35	43.37	FALSE	0	0
2026-09-18	1880	50.4	CALL	57	13	43.44	FALSE	3.9	0.08
2026-09-18	1900	47.2	CALL	22	54	43.39	FALSE	7.85	0.2
2026-09-18	1920	44.5	CALL	79	15	43.47	FALSE	44.5	0
2026-09-18	1940	0	CALL	0	36	43.39	FALSE	0	0
2026-09-18	1960	0	CALL	0	63	43.42	FALSE	0	0
2026-09-18	1980	0	CALL	0	25	43.45	FALSE	0	0
2026-09-18	2000	35.3	CALL	2	52	43.81	FALSE	35.3	0
2026-09-18	2020	30.7	CALL	0	47	43.53	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	43.66	FALSE	0	0
2026-09-18	2060	28.8	CALL	1	8	43.67	FALSE	1.49	0.05
2026-09-18	2080	0	CALL	0	19	43.63	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	43.63	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	43.7	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	43.76	FALSE	0	0
2026-09-18	2160	0	CALL	0	39	43.82	FALSE	0	0
2026-09-18	2180	21.7	CALL	0	135	43.87	FALSE	0	0
2026-09-18	2200	0	CALL	0	99	43.94	FALSE	0	0
2026-09-18	2220	17.96	CALL	1	97	44.23	FALSE	17.96	0
2026-09-18	2240	15	CALL	0	12	44.28	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	85.03	FALSE	0	0
2026-09-18	360	0	PUT	0	31	99.38	FALSE	0	0
2026-09-18	370	0	PUT	0	71	97.82	FALSE	0	0
2026-09-18	380	2.57	PUT	0	11	96	FALSE	0	0
2026-09-18	390	0	PUT	0	21	94.23	FALSE	0	0
2026-09-18	400	0	PUT	0	16	79.19	FALSE	0	0
2026-09-18	410	0	PUT	0	7	78.07	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	76.66	FALSE	0	0
2026-09-18	430	0	PUT	0	20	75.59	FALSE	0	0
2026-09-18	440	0	PUT	0	32	82.13	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	73.77	FALSE	0	0
2026-09-18	460	0	PUT	0	21	72.73	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	71.96	FALSE	0	0
2026-09-18	480	0	PUT	0	52	80.9	FALSE	0	0
2026-09-18	490	0	PUT	0	87	68.45	FALSE	0	0
2026-09-18	500	0.8	PUT	0	77	68.48	FALSE	0	0
2026-09-18	520	0	PUT	0	5	67.61	FALSE	0	0
2026-09-18	540	0	PUT	0	40	66.91	FALSE	0	0
2026-09-18	560	0	PUT	0	9	65.72	FALSE	0	0
2026-09-18	580	1.34	PUT	101	152	62.85	FALSE	1.34	0
2026-09-18	600	2.03	PUT	0	880	62.92	FALSE	0	0
2026-09-18	620	0	PUT	0	42	63.59	FALSE	0	0
2026-09-18	640	2.6	PUT	2	101	62.18	FALSE	2.6	0
2026-09-18	650	3.05	PUT	0	51	60.77	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	61.88	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	61.57	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	61.15	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	59.49	FALSE	0	0
2026-09-18	700	4.78	PUT	0	198	60.54	FALSE	0	0
2026-09-18	710	0	PUT	0	3	59.98	FALSE	0	0
2026-09-18	720	0	PUT	0	42	59.62	FALSE	0	0
2026-09-18	730	5.7	PUT	0	113	59.24	FALSE	0	0
2026-09-18	740	0	PUT	0	22	58.83	FALSE	0	0
2026-09-18	750	5.88	PUT	0	174	58.3	FALSE	0	0
2026-09-18	760	5.73	PUT	1	23	57.63	FALSE	5.73	0
2026-09-18	770	6.7	PUT	0	16	57.73	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	57.39	FALSE	0	0
2026-09-18	790	6.61	PUT	1	63	56.16	FALSE	-1.38	-0.17
2026-09-18	800	8.61	PUT	0	61	56.71	FALSE	0	0
2026-09-18	810	0	PUT	0	13	56.36	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	56.06	FALSE	0	0
2026-09-18	830	0	PUT	0	27	55.79	FALSE	0	0
2026-09-18	840	8.9	PUT	15	20	54.54	FALSE	8.9	0
2026-09-18	850	13	PUT	0	124	54.8	FALSE	0	0
2026-09-18	860	0	PUT	0	77	54.8	FALSE	0	0
2026-09-18	870	11.6	PUT	0	30	54.42	FALSE	0	0
2026-09-18	880	10.25	PUT	3	17	53.71	FALSE	10.25	0
2026-09-18	890	13.18	PUT	0	111	53.96	FALSE	0	0
2026-09-18	900	14.15	PUT	0	202	53.55	FALSE	0	0
2026-09-18	910	13.18	PUT	1	29	52.41	FALSE	-2.42	-0.16
2026-09-18	920	0	PUT	0	15	53.14	FALSE	0	0
2026-09-18	930	0	PUT	0	7	52.71	FALSE	0	0
2026-09-18	940	0	PUT	0	27	52.35	FALSE	0	0
2026-09-18	950	17.6	PUT	0	316	52.01	FALSE	0	0
2026-09-18	960	18.5	PUT	0	19	51.83	FALSE	0	0
2026-09-18	980	0	PUT	0	84	51.28	FALSE	0	0
2026-09-18	1000	25.3	PUT	0	133	50.83	FALSE	0	0
2026-09-18	1020	26.98	PUT	0	53	50.42	FALSE	0	0
2026-09-18	1040	30.7	PUT	0	26	49.84	FALSE	0	0
2026-09-18	1060	35.53	PUT	0	141	49.49	FALSE	0	0
2026-09-18	1080	36.72	PUT	0	55	49.17	FALSE	0	0
2026-09-18	1100	36.7	PUT	20	281	48.59	FALSE	-5.26	-0.13
2026-09-18	1120	40.5	PUT	1	76	48.29	FALSE	40.5	0
2026-09-18	1140	45.1	PUT	0	50	48.16	FALSE	0	0
2026-09-18	1160	51.7	PUT	0	152	47.7	FALSE	0	0
2026-09-18	1180	57.1	PUT	0	130	47.42	FALSE	0	0
2026-09-18	1200	67	PUT	0	225	47.26	FALSE	0	0
2026-09-18	1220	67	PUT	0	48	46.97	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	46.73	FALSE	0	0
2026-09-18	1260	87.4	PUT	0	48	46.46	FALSE	0	0
2026-09-18	1280	93.8	PUT	0	32	46.22	FALSE	0	0
2026-09-18	1300	89.1	PUT	21	186	45.95	FALSE	-12.4	-0.12
2026-09-18	1320	92.8	PUT	3	88	45.76	FALSE	-12.82	-0.12
2026-09-18	1340	101.5	PUT	6	38	45.51	FALSE	-12.4	-0.11
2026-09-18	1360	125.68	PUT	0	19	45.32	FALSE	0	0
2026-09-18	1380	137.45	PUT	0	23	45.02	FALSE	0	0
2026-09-18	1400	127.2	PUT	10	176	44.94	FALSE	127.2	0
2026-09-18	1420	153	PUT	0	22	44.75	FALSE	0	0
2026-09-18	1440	165.2	PUT	0	29	44.58	FALSE	0	0
2026-09-18	1460	158.85	PUT	1	40	44.75	TRUE	158.85	0
2026-09-18	1480	163.63	PUT	1	38	44.12	TRUE	-20.57	-0.11
2026-09-18	1500	179.3	PUT	2	317	44.26	TRUE	-16.9	-0.09
2026-09-18	1520	172.76	PUT	0	8	43.89	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	43.9	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	1580	248.5	PUT	0	15	43.88	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	43.21	TRUE	0	0
2026-09-18	1620	0	PUT	0	1	43.49	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	43.39	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	43.35	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	43.5	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.49	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.71	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.78	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.28	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	43.29	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	44.05	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	43.32	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	43.36	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.41	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.5	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.85	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	42.98	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.41	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.64	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	45.33	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	45.01	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	45.63	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	45.83	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	660	0	CALL	0	0	64.42	TRUE	0	0
2026-10-16	680	0	CALL	0	0	63.49	TRUE	0	0
2026-10-16	700	0	CALL	0	1	60.51	TRUE	0	0
2026-10-16	720	0	CALL	0	0	60.76	TRUE	0	0
2026-10-16	740	0	CALL	0	0	60.12	TRUE	0	0
2026-10-16	760	0	CALL	0	0	57.48	TRUE	0	0
2026-10-16	780	0	CALL	0	0	56.74	TRUE	0	0
2026-10-16	800	0	CALL	0	0	57.22	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	57.01	TRUE	0	0
2026-10-16	840	0	CALL	0	1	55.23	TRUE	0	0
2026-10-16	860	0	CALL	0	0	54.85	TRUE	0	0
2026-10-16	880	0	CALL	0	5	54.18	TRUE	0	0
2026-10-16	900	0	CALL	0	2	53.86	TRUE	0	0
2026-10-16	920	0	CALL	0	0	54.83	TRUE	0	0
2026-10-16	940	0	CALL	0	0	52.93	TRUE	0	0
2026-10-16	960	0	CALL	0	0	52.39	TRUE	0	0
2026-10-16	980	0	CALL	0	2	51.99	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	51.71	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	51.35	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	51.27	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.69	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	50.31	TRUE	0	0
2026-10-16	1100	485	CALL	0	4	49.93	TRUE	0	0
2026-10-16	1120	0	CALL	0	2	49.61	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	49.28	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	48.97	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	48.69	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	48.42	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	48.15	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	48.43	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	47.66	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	47.44	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	47.31	TRUE	0	0
2026-10-16	1300	0	CALL	0	2	47.19	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	47.08	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	47.01	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	46.85	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	46.76	TRUE	0	0
2026-10-16	1350	262.01	CALL	1	9	46.65	TRUE	262.01	0
2026-10-16	1360	0	CALL	0	9	46.57	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	46.52	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	46.26	TRUE	0	0
2026-10-16	1390	0	CALL	0	2	46.3	TRUE	0	0
2026-10-16	1400	0	CALL	0	3	46.21	TRUE	0	0
2026-10-16	1410	201.75	CALL	0	5	46.1	TRUE	0	0
2026-10-16	1420	191.77	CALL	0	3	46.01	TRUE	0	0
2026-10-16	1430	192.34	CALL	0	6	45.95	TRUE	0	0
2026-10-16	1440	181.8	CALL	0	8	45.86	TRUE	0	0
2026-10-16	1450	203	CALL	2	23	46.17	TRUE	24.53	0.14
2026-10-16	1460	226.3	CALL	0	9	45.72	FALSE	0	0
2026-10-16	1470	169.07	CALL	0	14	45.65	FALSE	0	0
2026-10-16	1480	171.18	CALL	0	30	45.57	FALSE	0	0
2026-10-16	1490	181.2	CALL	2	3	45.12	FALSE	181.2	0
2026-10-16	1500	177.85	CALL	1	14	45.33	FALSE	177.85	0
2026-10-16	1510	203.8	CALL	0	5	45.38	FALSE	0	0
2026-10-16	1520	150.5	CALL	0	42	45.35	FALSE	0	0
2026-10-16	1530	163.9	CALL	0	8	45.28	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	45.27	FALSE	0	0
2026-10-16	1550	156	CALL	0	6	45.14	FALSE	0	0
2026-10-16	1560	0	CALL	0	1	45.14	FALSE	0	0
2026-10-16	1580	143.7	CALL	2	0	44.5	FALSE	143.7	0
2026-10-16	1600	137.9	CALL	2	10	44.77	FALSE	9.43	0.07
2026-10-16	1620	0	CALL	0	1	44.91	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	44.85	FALSE	0	0
2026-10-16	1660	126.06	CALL	0	5	44.79	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	44.75	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	44.7	FALSE	0	0
2026-10-16	1720	0	CALL	0	1	44.67	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	44.63	FALSE	0	0
2026-10-16	1760	0	CALL	0	4	44.61	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	44.53	FALSE	0	0
2026-10-16	1800	0	CALL	0	18	44.57	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	44.51	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	44.47	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	44.46	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	44.46	FALSE	0	0
2026-10-16	1900	57.9	CALL	0	16	44.43	FALSE	0	0
2026-10-16	1920	59	CALL	10	0	44.33	FALSE	59	0
2026-10-16	1940	0	CALL	0	12	44.4	FALSE	0	0
2026-10-16	1960	51.6	CALL	1	3	43.91	FALSE	51.6	0
2026-10-16	1980	0	CALL	0	0	44.42	FALSE	0	0
2026-10-16	2000	0	CALL	0	3	44.45	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	44.47	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	44.48	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	44.5	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	44.53	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	44.56	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	44.59	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	44.61	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	44.65	FALSE	0	0
2026-10-16	2180	0	CALL	0	6	44.68	FALSE	0	0
2026-10-16	2200	32.1	CALL	0	21	44.68	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	44.72	FALSE	0	0
2026-10-16	2240	27	CALL	1	0	44.62	FALSE	27	0
2026-10-16	660	5	PUT	0	14	60.12	FALSE	0	0
2026-10-16	680	5.8	PUT	0	7	60.72	FALSE	0	0
2026-10-16	700	6.2	PUT	0	2	58.41	FALSE	0	0
2026-10-16	720	7.6	PUT	0	10	58.3	FALSE	0	0
2026-10-16	740	0	PUT	0	4	58.42	FALSE	0	0
2026-10-16	760	9.07	PUT	0	4	57.36	FALSE	0	0
2026-10-16	780	9.96	PUT	0	22	57.13	FALSE	0	0
2026-10-16	800	10.6	PUT	1	9	56.07	FALSE	-1.6	-0.13
2026-10-16	820	14	PUT	0	1	55.86	FALSE	0	0
2026-10-16	840	0	PUT	0	10	55.02	FALSE	0	0
2026-10-16	860	14.6	PUT	4	0	54.3	FALSE	14.6	0
2026-10-16	880	17.2	PUT	0	12	54.13	FALSE	0	0
2026-10-16	900	17.8	PUT	4	94	53.12	FALSE	-2.65	-0.13
2026-10-16	920	0	PUT	0	5	53.08	FALSE	0	0
2026-10-16	940	0	PUT	0	1	52.45	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52	FALSE	0	0
2026-10-16	980	29.1	PUT	0	45	51.53	FALSE	0	0
2026-10-16	1000	31.3	PUT	0	21	51.08	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	50.67	FALSE	0	0
2026-10-16	1040	38.1	PUT	0	24	50.43	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	49.89	FALSE	0	0
2026-10-16	1080	46.53	PUT	0	29	49.65	FALSE	0	0
2026-10-16	1100	45	PUT	1	32	49.27	FALSE	-9	-0.17
2026-10-16	1120	57.2	PUT	0	27	48.94	FALSE	0	0
2026-10-16	1140	60.2	PUT	0	13	48.6	FALSE	0	0
2026-10-16	1160	59.38	PUT	1	7	48	FALSE	59.38	0
2026-10-16	1180	62.8	PUT	1	8	48.05	FALSE	62.8	0
2026-10-16	1200	68.8	PUT	3	23	47.68	FALSE	68.8	0
2026-10-16	1220	86.9	PUT	0	15	47.53	FALSE	0	0
2026-10-16	1240	0	PUT	0	2	47.32	FALSE	0	0
2026-10-16	1260	94.1	PUT	0	1	47.17	FALSE	0	0
2026-10-16	1280	94	PUT	3	12	46.86	FALSE	-10.5	-0.1
2026-10-16	1290	112	PUT	0	22	46.8	FALSE	0	0
2026-10-16	1300	108.1	PUT	0	11	46.66	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	46.47	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	46.36	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	46.27	FALSE	0	0
2026-10-16	1340	116.24	PUT	1	3	46.25	FALSE	-12.83	-0.1
2026-10-16	1350	123.9	PUT	1	2	46.47	FALSE	123.9	0
2026-10-16	1360	133.75	PUT	0	2	45.98	FALSE	0	0
2026-10-16	1370	0	PUT	0	12	45.89	FALSE	0	0
2026-10-16	1380	127.7	PUT	0	14	45.83	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	45.72	FALSE	0	0
2026-10-16	1400	145	PUT	0	19	45.63	FALSE	0	0
2026-10-16	1410	152	PUT	0	6	45.56	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	45.45	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	45.45	FALSE	0	0
2026-10-16	1440	166.5	PUT	0	6	45.38	FALSE	0	0
2026-10-16	1450	177.6	PUT	0	4	45.3	FALSE	0	0
2026-10-16	1460	173.2	PUT	0	2	45.23	TRUE	0	0
2026-10-16	1470	190.8	PUT	0	5	45.09	TRUE	0	0
2026-10-16	1480	188.5	PUT	0	10	45.09	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	44.96	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	44.93	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	44.81	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	44.76	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	44.71	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	44.65	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	44.61	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	44.63	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	44.48	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	44.42	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	44.38	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	44.32	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	44.28	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	43.73	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	44.18	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	43.75	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	44.15	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	44.26	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.14	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	43.77	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	43.65	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.23	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.23	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.28	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.34	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.38	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.46	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.55	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.62	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.75	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.27	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.94	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.15	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.44	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	45.06	TRUE	0	0
2026-11-20	540	0	CALL	0	0	66.95	TRUE	0	0
2026-11-20	550	0	CALL	0	3	60.52	TRUE	0	0
2026-11-20	560	0	CALL	0	0	59.62	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.08	TRUE	0	0
2026-11-20	600	0	CALL	0	0	59.61	TRUE	0	0
2026-11-20	610	0	CALL	0	0	59.55	TRUE	0	0
2026-11-20	620	0	CALL	0	0	59.21	TRUE	0	0
2026-11-20	630	0	CALL	0	0	58.07	TRUE	0	0
2026-11-20	640	836.5	CALL	1	0	61.44	TRUE	836.5	0
2026-11-20	650	0	CALL	0	0	58.03	TRUE	0	0
2026-11-20	660	0	CALL	0	1	59.86	TRUE	0	0
2026-11-20	670	0	CALL	0	0	57.92	TRUE	0	0
2026-11-20	680	0	CALL	0	0	58.77	TRUE	0	0
2026-11-20	690	0	CALL	0	0	59.77	TRUE	0	0
2026-11-20	700	0	CALL	0	0	56.7	TRUE	0	0
2026-11-20	710	0	CALL	0	1	59.42	TRUE	0	0
2026-11-20	720	0	CALL	0	0	58.59	TRUE	0	0
2026-11-20	730	0	CALL	0	0	56.93	TRUE	0	0
2026-11-20	740	0	CALL	0	0	56.5	TRUE	0	0
2026-11-20	750	0	CALL	0	1	57.22	TRUE	0	0
2026-11-20	760	0	CALL	0	0	57.35	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	54.95	TRUE	0	0
2026-11-20	800	0	CALL	0	1	56.01	TRUE	0	0
2026-11-20	820	0	CALL	0	1	54.06	TRUE	0	0
2026-11-20	840	0	CALL	0	2	53.86	TRUE	0	0
2026-11-20	850	0	CALL	0	1	53.69	TRUE	0	0
2026-11-20	860	0	CALL	0	0	53.46	TRUE	0	0
2026-11-20	870	0	CALL	0	1	53.27	TRUE	0	0
2026-11-20	880	0	CALL	0	0	52.86	TRUE	0	0
2026-11-20	890	0	CALL	0	1	52.83	TRUE	0	0
2026-11-20	900	0	CALL	0	3	53.32	TRUE	0	0
2026-11-20	910	0	CALL	0	0	53.05	TRUE	0	0
2026-11-20	920	0	CALL	0	0	53.02	TRUE	0	0
2026-11-20	930	0	CALL	0	0	52.51	TRUE	0	0
2026-11-20	940	0	CALL	0	0	52.51	TRUE	0	0
2026-11-20	950	0	CALL	0	1	51.57	TRUE	0	0
2026-11-20	960	0	CALL	0	0	51.61	TRUE	0	0
2026-11-20	970	0	CALL	0	2	51.14	TRUE	0	0
2026-11-20	980	0	CALL	0	0	51.47	TRUE	0	0
2026-11-20	990	0	CALL	0	0	51.01	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	50.73	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	50.74	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	50.13	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	50.43	TRUE	0	0
2026-11-20	1040	482.7	CALL	1	6	50.09	TRUE	482.7	0
2026-11-20	1050	0	CALL	0	0	50.07	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	49.86	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	49.74	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	49.83	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	49.45	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	49.3	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	48.94	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	48.44	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	48.3	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	48.74	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	48.35	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	48.46	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	48.32	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	48.12	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	48.11	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	47.75	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	47.67	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	48.07	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	47.28	TRUE	0	0
2026-11-20	1260	0	CALL	0	4	47.39	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	47.19	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	47.31	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	46.78	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	46.62	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	46.42	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	46.23	TRUE	0	0
2026-11-20	1400	231	CALL	0	22	46.09	TRUE	0	0
2026-11-20	1420	240.05	CALL	10	11	45.93	TRUE	32.05	0.15
2026-11-20	1440	224.84	CALL	12	18	45.8	TRUE	26.14	0.13
2026-11-20	1460	198.1	CALL	0	18	45.56	FALSE	0	0
2026-11-20	1480	211.06	CALL	0	21	45.53	FALSE	0	0
2026-11-20	1500	202.8	CALL	7	35	45.27	FALSE	21.06	0.12
2026-11-20	1520	219.68	CALL	0	10	45.31	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	45.22	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	45.02	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	45.04	FALSE	0	0
2026-11-20	1600	133.93	CALL	0	37	44.97	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	44.92	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	44.87	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	44.81	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	44.76	FALSE	0	0
2026-11-20	1700	109.2	CALL	0	8	44.64	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	44.68	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	44.63	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	44.64	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	44.54	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	44.56	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	44.51	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	44.5	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	44.49	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	44.49	FALSE	0	0
2026-11-20	1900	72.23	CALL	0	3	44.44	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	44.43	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	44.45	FALSE	0	0
2026-11-20	1960	66.3	CALL	5	2	44.12	FALSE	66.3	0
2026-11-20	1980	0	CALL	0	4	44.43	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	44.42	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	44.46	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.47	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.48	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	44.5	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	44.51	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	44.52	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	44.52	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	44.57	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.58	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	44.49	FALSE	0	0
2026-11-20	2220	37.3	CALL	4	11	44.93	FALSE	37.3	0
2026-11-20	2240	35.17	CALL	13	2	44.79	FALSE	35.17	0
2026-11-20	540	3.1	PUT	0	28	65.14	FALSE	0	0
2026-11-20	550	0	PUT	0	11	63.83	FALSE	0	0
2026-11-20	560	3.22	PUT	2	13	62.3	FALSE	3.22	0
2026-11-20	580	3.65	PUT	13	395	61.42	FALSE	-0.38	-0.09
2026-11-20	600	4.75	PUT	0	16	61.21	FALSE	0	0
2026-11-20	610	0	PUT	0	2	61.29	FALSE	0	0
2026-11-20	620	6.9	PUT	1	5	60.58	FALSE	6.9	0
2026-11-20	630	7.15	PUT	1	1	60.57	FALSE	7.15	0
2026-11-20	640	0	PUT	0	0	59.75	FALSE	0	0
2026-11-20	650	0	PUT	0	1	60.68	FALSE	0	0
2026-11-20	660	0	PUT	0	2	60.24	FALSE	0	0
2026-11-20	670	0	PUT	0	3	59.87	FALSE	0	0
2026-11-20	680	0	PUT	0	1	59.61	FALSE	0	0
2026-11-20	690	8.17	PUT	0	5	59.19	FALSE	0	0
2026-11-20	700	7.7	PUT	6	223	57.22	FALSE	-0.8	-0.09
2026-11-20	710	13.9	PUT	0	11	57.64	FALSE	0	0
2026-11-20	720	0	PUT	0	2	58.13	FALSE	0	0
2026-11-20	730	10.09	PUT	0	3	57.76	FALSE	0	0
2026-11-20	740	0	PUT	0	3	57.48	FALSE	0	0
2026-11-20	750	11.5	PUT	0	2	57.23	FALSE	0	0
2026-11-20	760	0	PUT	0	10	56.8	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	56.14	FALSE	0	0
2026-11-20	800	13.85	PUT	14	44	54.72	FALSE	13.85	0
2026-11-20	820	15.59	PUT	30	0	54.39	FALSE	15.59	0
2026-11-20	840	17	PUT	12	8	53.67	FALSE	17	0
2026-11-20	850	17.98	PUT	18	3	53.5	FALSE	17.98	0
2026-11-20	860	18.94	PUT	12	2	53.29	FALSE	18.94	0
2026-11-20	870	19.88	PUT	6	1	53.04	FALSE	19.88	0
2026-11-20	880	0	PUT	0	3	53.36	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.15	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	52.88	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	52.54	FALSE	0	0
2026-11-20	920	0	PUT	0	2	52.44	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.06	FALSE	0	0
2026-11-20	940	0	PUT	0	0	51.92	FALSE	0	0
2026-11-20	950	0	PUT	0	9	51.64	FALSE	0	0
2026-11-20	960	0	PUT	0	2	51.39	FALSE	0	0
2026-11-20	970	0	PUT	0	5	51.18	FALSE	0	0
2026-11-20	980	0	PUT	0	1	50.99	FALSE	0	0
2026-11-20	990	0	PUT	0	13	50.81	FALSE	0	0
2026-11-20	1000	40.55	PUT	0	100	50.67	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	50.42	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	50.24	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	50.16	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	49.95	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	49.81	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.56	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	49.39	FALSE	0	0
2026-11-20	1080	0	PUT	0	110	49.24	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	49.07	FALSE	0	0
2026-11-20	1100	0	PUT	0	7	48.98	FALSE	0	0
2026-11-20	1110	64.3	PUT	0	66	48.77	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	48.66	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	48.52	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	48.36	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	48.24	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	48.15	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	47.98	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	47.85	FALSE	0	0
2026-11-20	1190	86	PUT	0	46	47.84	FALSE	0	0
2026-11-20	1200	90.59	PUT	0	45	47.72	FALSE	0	0
2026-11-20	1210	0	PUT	0	53	47.53	FALSE	0	0
2026-11-20	1220	0	PUT	0	2	47.42	FALSE	0	0
2026-11-20	1240	104	PUT	0	5	47.21	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	46.99	FALSE	0	0
2026-11-20	1280	0	PUT	0	18	46.79	FALSE	0	0
2026-11-20	1300	114	PUT	3	16	46.58	FALSE	-15	-0.12
2026-11-20	1320	0	PUT	0	14	46.4	FALSE	0	0
2026-11-20	1340	137.6	PUT	0	3	46.22	FALSE	0	0
2026-11-20	1360	147.6	PUT	0	17	46.03	FALSE	0	0
2026-11-20	1380	0	PUT	0	37	45.89	FALSE	0	0
2026-11-20	1400	165.1	PUT	0	39	45.88	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	45.57	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	45.44	FALSE	0	0
2026-11-20	1460	207.3	PUT	0	10	45.31	TRUE	0	0
2026-11-20	1480	205.7	PUT	0	10	45.14	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	45.07	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	44.94	TRUE	0	0
2026-11-20	1540	230.8	PUT	40	56	44.45	TRUE	-15.7	-0.06
2026-11-20	1560	0	PUT	0	0	44.79	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	44.62	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	44.59	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.42	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.43	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	44.46	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.64	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.78	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	43.84	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.8	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.17	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.77	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.79	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	43.78	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	44.18	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	44.22	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	44.25	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	44.26	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.34	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.42	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.5	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.1	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.71	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.78	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.87	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	44.41	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.75	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	45.61	TRUE	0	0
2026-12-18	300	0	CALL	0	2	89.48	TRUE	0	0
2026-12-18	310	0	CALL	0	1	88.07	TRUE	0	0
2026-12-18	320	0	CALL	0	4	85.92	TRUE	0	0
2026-12-18	330	0	CALL	0	0	84.34	TRUE	0	0
2026-12-18	340	0	CALL	0	0	84.47	TRUE	0	0
2026-12-18	350	0	CALL	0	0	83.59	TRUE	0	0
2026-12-18	360	0	CALL	0	0	82.28	TRUE	0	0
2026-12-18	370	0	CALL	0	0	81.4	TRUE	0	0
2026-12-18	380	0	CALL	0	0	79.35	TRUE	0	0
2026-12-18	390	0	CALL	0	0	79.27	TRUE	0	0
2026-12-18	400	0	CALL	0	5	78.41	TRUE	0	0
2026-12-18	410	0	CALL	0	2	77.54	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.99	TRUE	0	0
2026-12-18	430	0	CALL	0	1	75.65	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.38	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.51	TRUE	0	0
2026-12-18	460	0	CALL	0	0	73.9	TRUE	0	0
2026-12-18	470	0	CALL	0	1	72.9	TRUE	0	0
2026-12-18	480	0	CALL	0	0	71.67	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.43	TRUE	0	0
2026-12-18	500	0	CALL	0	4	70.91	TRUE	0	0
2026-12-18	520	0	CALL	0	5	68.99	TRUE	0	0
2026-12-18	540	0	CALL	0	3	68.21	TRUE	0	0
2026-12-18	560	0	CALL	0	4	66.53	TRUE	0	0
2026-12-18	580	0	CALL	0	3	62.23	TRUE	0	0
2026-12-18	600	0	CALL	0	9	61.04	TRUE	0	0
2026-12-18	610	864.25	CALL	1	6	55.34	TRUE	864.25	0
2026-12-18	620	0	CALL	0	2	60.08	TRUE	0	0
2026-12-18	630	0	CALL	0	10	60.14	TRUE	0	0
2026-12-18	640	0	CALL	0	6	59.15	TRUE	0	0
2026-12-18	650	0	CALL	0	7	58.78	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	58.46	TRUE	0	0
2026-12-18	670	0	CALL	0	26	58.25	TRUE	0	0
2026-12-18	680	0	CALL	0	10	58.69	TRUE	0	0
2026-12-18	690	0	CALL	0	42	57.73	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	57.37	TRUE	0	0
2026-12-18	710	0	CALL	0	18	57.11	TRUE	0	0
2026-12-18	720	0	CALL	0	27	56.77	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	56.46	TRUE	0	0
2026-12-18	740	0	CALL	0	74	56.53	TRUE	0	0
2026-12-18	750	0	CALL	0	33	56.21	TRUE	0	0
2026-12-18	760	0	CALL	0	51	55.56	TRUE	0	0
2026-12-18	770	0	CALL	0	132	55.62	TRUE	0	0
2026-12-18	780	0	CALL	0	71	55.7	TRUE	0	0
2026-12-18	790	0	CALL	0	21	55.11	TRUE	0	0
2026-12-18	800	699.4	CALL	1	215	55.17	TRUE	699.4	0
2026-12-18	810	0	CALL	0	15	54.25	TRUE	0	0
2026-12-18	820	0	CALL	0	22	54.01	TRUE	0	0
2026-12-18	830	0	CALL	0	9	54.1	TRUE	0	0
2026-12-18	840	0	CALL	0	28	53.74	TRUE	0	0
2026-12-18	850	622.9	CALL	0	61	53.85	TRUE	0	0
2026-12-18	860	700.22	CALL	0	8	53.2	TRUE	0	0
2026-12-18	870	628	CALL	0	13	53.01	TRUE	0	0
2026-12-18	880	0	CALL	0	31	53.24	TRUE	0	0
2026-12-18	890	0	CALL	0	9	52.36	TRUE	0	0
2026-12-18	900	0	CALL	0	23	52.73	TRUE	0	0
2026-12-18	910	0	CALL	0	10	52.39	TRUE	0	0
2026-12-18	920	0	CALL	0	38	51.81	TRUE	0	0
2026-12-18	930	0	CALL	0	26	51.76	TRUE	0	0
2026-12-18	940	0	CALL	0	22	52.07	TRUE	0	0
2026-12-18	950	0	CALL	0	16	51.33	TRUE	0	0
2026-12-18	960	0	CALL	0	29	51.49	TRUE	0	0
2026-12-18	970	0	CALL	0	29	50.97	TRUE	0	0
2026-12-18	980	0	CALL	0	7	51.11	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	51.07	TRUE	0	0
2026-12-18	1000	540.83	CALL	0	103	50.91	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	50.33	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	49.82	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	49.83	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	49.34	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	49.06	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	48.75	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	48.48	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	48.24	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	48.01	TRUE	0	0
2026-12-18	1200	408.98	CALL	0	70	47.77	TRUE	0	0
2026-12-18	1220	0	CALL	0	27	47.51	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	47.32	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	46.97	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	46.9	TRUE	0	0
2026-12-18	1300	318.65	CALL	3	21	46.72	TRUE	318.65	0
2026-12-18	1320	0	CALL	0	19	46.53	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	46.4	TRUE	0	0
2026-12-18	1360	0	CALL	0	21	46.18	TRUE	0	0
2026-12-18	1380	246.4	CALL	0	13	46.4	TRUE	0	0
2026-12-18	1400	243.14	CALL	0	23	45.89	TRUE	0	0
2026-12-18	1420	227.85	CALL	0	9	45.72	TRUE	0	0
2026-12-18	1440	285	CALL	0	17	45.68	TRUE	0	0
2026-12-18	1460	255	CALL	0	18	45.48	FALSE	0	0
2026-12-18	1480	228.62	CALL	0	17	45.32	FALSE	0	0
2026-12-18	1500	209.8	CALL	2	37	45.13	FALSE	22.7	0.12
2026-12-18	1520	230.4	CALL	0	32	45.11	FALSE	0	0
2026-12-18	1540	191	CALL	1	16	44.51	FALSE	13.7	0.08
2026-12-18	1560	169.4	CALL	0	21	44.92	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	44.85	FALSE	0	0
2026-12-18	1600	174.13	CALL	3	39	44.76	FALSE	10.9	0.07
2026-12-18	1620	0	CALL	0	11	44.71	FALSE	0	0
2026-12-18	1640	0	CALL	0	9	44.64	FALSE	0	0
2026-12-18	1660	154.75	CALL	2	11	44.59	FALSE	154.75	0
2026-12-18	1680	0	CALL	0	24	44.46	FALSE	0	0
2026-12-18	1700	118.8	CALL	0	36	44.5	FALSE	0	0
2026-12-18	1720	132.79	CALL	3	4	44.7	FALSE	16.29	0.14
2026-12-18	1740	0	CALL	0	6	44.43	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	44.33	FALSE	0	0
2026-12-18	1780	0	CALL	0	2	44.31	FALSE	0	0
2026-12-18	1800	96.7	CALL	0	7	44.31	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	44.26	FALSE	0	0
2026-12-18	1840	99	CALL	0	16	44.25	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	44.24	FALSE	0	0
2026-12-18	1880	113.98	CALL	0	12	44.23	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	44.19	FALSE	0	0
2026-12-18	1920	86	CALL	2	3	44.48	FALSE	86	0
2026-12-18	1940	99	CALL	0	130	44.15	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	44.16	FALSE	0	0
2026-12-18	1980	77	CALL	1	19	44.17	FALSE	12.6	0.2
2026-12-18	2000	71.55	CALL	3	183	44.3	FALSE	71.55	0
2026-12-18	2020	69	CALL	2	61	44.44	FALSE	69	0
2026-12-18	2040	67.1	CALL	1	53	44.72	FALSE	10.9	0.19
2026-12-18	2060	0	CALL	0	3	44.14	FALSE	0	0
2026-12-18	2080	55.8	CALL	0	17	44.12	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	44.21	FALSE	0	0
2026-12-18	2120	54.6	CALL	0	16	44.22	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.22	FALSE	0	0
2026-12-18	2160	49.9	CALL	0	46	44.23	FALSE	0	0
2026-12-18	2180	41.53	CALL	0	11	44.35	FALSE	0	0
2026-12-18	2200	46.5	CALL	3	205	44.47	FALSE	7.6	0.2
2026-12-18	2220	44.69	CALL	0	4	44.32	FALSE	0	0
2026-12-18	2240	36.8	CALL	0	137	44.18	FALSE	0	0
2026-12-18	300	0.7	PUT	0	50	76.85	FALSE	0	0
2026-12-18	310	0	PUT	0	56	85.82	FALSE	0	0
2026-12-18	320	0	PUT	0	19	85.53	FALSE	0	0
2026-12-18	330	0	PUT	0	16	84.88	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	83.24	FALSE	0	0
2026-12-18	350	0	PUT	0	52	81.65	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	80.1	FALSE	0	0
2026-12-18	370	1.42	PUT	0	11	78.61	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	72.06	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	70.74	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	70.2	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.21	FALSE	0	0
2026-12-18	420	0	PUT	0	15	68.51	FALSE	0	0
2026-12-18	430	0	PUT	0	6	68.54	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.12	FALSE	0	0
2026-12-18	450	0	PUT	0	110	67.46	FALSE	0	0
2026-12-18	460	0	PUT	0	255	67.37	FALSE	0	0
2026-12-18	470	0	PUT	0	11	67.03	FALSE	0	0
2026-12-18	480	0	PUT	0	75	66.13	FALSE	0	0
2026-12-18	490	0	PUT	0	290	66.3	FALSE	0	0
2026-12-18	500	3.11	PUT	0	192	65.77	FALSE	0	0
2026-12-18	520	0	PUT	0	80	64.8	FALSE	0	0
2026-12-18	540	0	PUT	0	27	64.28	FALSE	0	0
2026-12-18	560	0	PUT	0	411	63.09	FALSE	0	0
2026-12-18	580	0	PUT	0	128	62.3	FALSE	0	0
2026-12-18	600	5.8	PUT	1	90	60.53	FALSE	5.8	0
2026-12-18	610	0	PUT	0	69	59.89	FALSE	0	0
2026-12-18	620	7.35	PUT	0	13	60.5	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	59.43	FALSE	0	0
2026-12-18	640	7.4	PUT	1	9	59.22	FALSE	7.4	0
2026-12-18	650	8.63	PUT	0	214	59.61	FALSE	0	0
2026-12-18	660	7.93	PUT	2	26	58.04	FALSE	7.93	0
2026-12-18	670	9.7	PUT	0	65	58.59	FALSE	0	0
2026-12-18	680	0	PUT	0	306	58.44	FALSE	0	0
2026-12-18	690	0	PUT	0	15	57.3	FALSE	0	0
2026-12-18	700	10.2	PUT	2	218	57.12	FALSE	-0.9	-0.08
2026-12-18	710	0	PUT	0	21	57.14	FALSE	0	0
2026-12-18	720	10.72	PUT	1	51	55.83	FALSE	-1.98	-0.16
2026-12-18	730	11.31	PUT	3	48	55.54	FALSE	-1.99	-0.15
2026-12-18	740	14.17	PUT	0	97	55.83	FALSE	0	0
2026-12-18	750	12.6	PUT	1	99	55	FALSE	-1.45	-0.1
2026-12-18	760	15.36	PUT	0	32	55.67	FALSE	0	0
2026-12-18	770	15.4	PUT	1	7	55.71	FALSE	15.4	0
2026-12-18	780	15.48	PUT	1	83	54.85	FALSE	15.48	0
2026-12-18	790	18.05	PUT	0	61	54.77	FALSE	0	0
2026-12-18	800	19	PUT	0	89	54.33	FALSE	0	0
2026-12-18	810	0	PUT	0	23	54.18	FALSE	0	0
2026-12-18	820	18.06	PUT	1	5	54.33	FALSE	18.06	0
2026-12-18	830	0	PUT	0	10	53.8	FALSE	0	0
2026-12-18	840	0	PUT	0	58	53.1	FALSE	0	0
2026-12-18	850	20.95	PUT	1	157	52.57	FALSE	20.95	0
2026-12-18	860	24.31	PUT	0	112	53.25	FALSE	0	0
2026-12-18	870	23.2	PUT	1	11	52.21	FALSE	-2.55	-0.1
2026-12-18	880	24.59	PUT	1	6	52.16	FALSE	24.59	0
2026-12-18	890	0	PUT	0	20	52.29	FALSE	0	0
2026-12-18	900	26.84	PUT	1	52	51.67	FALSE	26.84	0
2026-12-18	910	28	PUT	1	8	51.41	FALSE	28	0
2026-12-18	920	29.7	PUT	0	12	51.55	FALSE	0	0
2026-12-18	930	33.3	PUT	0	26	51.42	FALSE	0	0
2026-12-18	940	0	PUT	0	36	51.22	FALSE	0	0
2026-12-18	950	38.06	PUT	0	48	51	FALSE	0	0
2026-12-18	960	0	PUT	0	42	50.69	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.54	FALSE	0	0
2026-12-18	980	37	PUT	10	26	50.42	FALSE	37	0
2026-12-18	990	40.2	PUT	0	33	50.28	FALSE	0	0
2026-12-18	1000	38.4	PUT	1	202	50.15	FALSE	-7.15	-0.16
2026-12-18	1020	47	PUT	0	51	49.72	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	49.29	FALSE	0	0
2026-12-18	1060	55.5	PUT	0	34	48.94	FALSE	0	0
2026-12-18	1080	63.6	PUT	0	46	48.66	FALSE	0	0
2026-12-18	1100	67.8	PUT	0	48	48.46	FALSE	0	0
2026-12-18	1120	67.5	PUT	3	31	48.12	FALSE	67.5	0
2026-12-18	1140	71.7	PUT	1	32	47.55	FALSE	-7	-0.09
2026-12-18	1160	78	PUT	1	34	47.56	FALSE	78	0
2026-12-18	1180	83.1	PUT	2	64	47.13	FALSE	83.1	0
2026-12-18	1200	98.29	PUT	0	135	47.28	FALSE	0	0
2026-12-18	1220	94.13	PUT	2	10	47.08	FALSE	94.13	0
2026-12-18	1240	0	PUT	0	11	46.89	FALSE	0	0
2026-12-18	1260	0	PUT	0	21	46.53	FALSE	0	0
2026-12-18	1280	126	PUT	0	26	46.5	FALSE	0	0
2026-12-18	1300	124	PUT	25	54	45.9	FALSE	-11.55	-0.09
2026-12-18	1320	124.92	PUT	0	19	46.15	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	45.81	FALSE	0	0
2026-12-18	1360	165.5	PUT	0	15	45.79	FALSE	0	0
2026-12-18	1380	171.7	PUT	0	113	45.61	FALSE	0	0
2026-12-18	1400	178.4	PUT	0	234	45.46	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	45.18	FALSE	0	0
2026-12-18	1440	0	PUT	0	18	45.06	FALSE	0	0
2026-12-18	1460	215	PUT	0	6	44.85	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	44.93	TRUE	0	0
2026-12-18	1500	226	PUT	0	56	44.63	TRUE	0	0
2026-12-18	1520	247.1	PUT	0	13	44.69	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	44.54	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	44.43	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.37	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	44.63	TRUE	0	0
2026-12-18	1620	311.8	PUT	0	7	44.26	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.17	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	44.11	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	44.08	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.04	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.86	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	43.62	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	43.59	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	43.8	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	43.79	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.76	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.76	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.8	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	43.84	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	43.88	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.16	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.19	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.39	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.43	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	43.79	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	44.43	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	300	0	CALL	0	2	87	TRUE	0	0
2027-01-15	310	0	CALL	0	0	87.18	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	75.19	TRUE	0	0
2027-01-15	330	0	CALL	0	0	84.91	TRUE	0	0
2027-01-15	340	0	CALL	0	115	83.07	TRUE	0	0
2027-01-15	350	0	CALL	0	21	82.69	TRUE	0	0
2027-01-15	360	0	CALL	0	0	81.6	TRUE	0	0
2027-01-15	370	0	CALL	0	1	80.52	TRUE	0	0
2027-01-15	380	0	CALL	0	2	79.46	TRUE	0	0
2027-01-15	390	0	CALL	0	1	78.41	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	78.08	TRUE	0	0
2027-01-15	410	0	CALL	0	1	77.17	TRUE	0	0
2027-01-15	420	0	CALL	0	29	76.27	TRUE	0	0
2027-01-15	430	0	CALL	0	0	75.13	TRUE	0	0
2027-01-15	440	0	CALL	0	0	73.77	TRUE	0	0
2027-01-15	450	0	CALL	0	8	73.72	TRUE	0	0
2027-01-15	460	0	CALL	0	2	72.95	TRUE	0	0
2027-01-15	470	0	CALL	0	2	71.98	TRUE	0	0
2027-01-15	480	0	CALL	0	13	71.42	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.76	TRUE	0	0
2027-01-15	500	0	CALL	0	41	70.09	TRUE	0	0
2027-01-15	520	0	CALL	0	3	68.73	TRUE	0	0
2027-01-15	540	0	CALL	0	11	67.46	TRUE	0	0
2027-01-15	560	0	CALL	0	4	66.31	TRUE	0	0
2027-01-15	580	0	CALL	0	21	62.67	TRUE	0	0
2027-01-15	600	0	CALL	0	70	61.8	TRUE	0	0
2027-01-15	620	858.35	CALL	1	783	56.6	TRUE	858.35	0
2027-01-15	640	0	CALL	0	54	60.67	TRUE	0	0
2027-01-15	650	0	CALL	0	28	59.89	TRUE	0	0
2027-01-15	660	0	CALL	0	39	59.39	TRUE	0	0
2027-01-15	670	0	CALL	0	70	59	TRUE	0	0
2027-01-15	680	0	CALL	0	57	58.59	TRUE	0	0
2027-01-15	690	0	CALL	0	73	58.21	TRUE	0	0
2027-01-15	700	770	CALL	0	113	57.87	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	57.19	TRUE	0	0
2027-01-15	720	749.7	CALL	0	76	57.05	TRUE	0	0
2027-01-15	730	0	CALL	0	67	57.31	TRUE	0	0
2027-01-15	740	753.41	CALL	1	361	57.98	TRUE	753.41	0
2027-01-15	750	722.9	CALL	0	109	56.63	TRUE	0	0
2027-01-15	760	0	CALL	0	109	56.34	TRUE	0	0
2027-01-15	770	0	CALL	0	132	57.08	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	55.35	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	55.13	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	54.79	TRUE	0	0
2027-01-15	810	0	CALL	0	20	54.66	TRUE	0	0
2027-01-15	820	0	CALL	0	24	54.19	TRUE	0	0
2027-01-15	830	0	CALL	0	22	54.26	TRUE	0	0
2027-01-15	840	0	CALL	0	22	53.76	TRUE	0	0
2027-01-15	850	0	CALL	0	25	53.47	TRUE	0	0
2027-01-15	860	0	CALL	0	4	53.01	TRUE	0	0
2027-01-15	870	0	CALL	0	19	53.21	TRUE	0	0
2027-01-15	880	0	CALL	0	52	52.7	TRUE	0	0
2027-01-15	890	0	CALL	0	32	53.23	TRUE	0	0
2027-01-15	900	589	CALL	0	56	52.99	TRUE	0	0
2027-01-15	910	0	CALL	0	60	52.73	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	52.44	TRUE	0	0
2027-01-15	930	0	CALL	0	6	51.9	TRUE	0	0
2027-01-15	940	0	CALL	0	18	51.34	TRUE	0	0
2027-01-15	950	0	CALL	0	56	51.43	TRUE	0	0
2027-01-15	960	0	CALL	0	16	51.7	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	51.27	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	50.17	TRUE	0	0
2027-01-15	1020	0	CALL	0	39	50.39	TRUE	0	0
2027-01-15	1040	0	CALL	0	43	50.01	TRUE	0	0
2027-01-15	1060	0	CALL	0	71	49.68	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	49.36	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	49.05	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	48.77	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	48.89	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	48.24	TRUE	0	0
2027-01-15	1180	422	CALL	0	198	48.04	TRUE	0	0
2027-01-15	1200	445.99	CALL	0	190	47.72	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	47.53	TRUE	0	0
2027-01-15	1240	412.7	CALL	0	36	47.35	TRUE	0	0
2027-01-15	1260	311.02	CALL	0	111	47.09	TRUE	0	0
2027-01-15	1280	334.7	CALL	2	505	46.31	TRUE	334.7	0
2027-01-15	1300	325	CALL	3	150	46.62	TRUE	28.98	0.1
2027-01-15	1320	312	CALL	0	19	46.55	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	46.38	TRUE	0	0
2027-01-15	1360	290.92	CALL	4	38	46.01	TRUE	17.18	0.06
2027-01-15	1380	0	CALL	0	45	46.05	TRUE	0	0
2027-01-15	1400	239.23	CALL	0	309	45.96	TRUE	0	0
2027-01-15	1420	261	CALL	1	229	45.79	TRUE	15.37	0.06
2027-01-15	1440	224.2	CALL	0	56	45.6	TRUE	0	0
2027-01-15	1460	240.6	CALL	4	57	45.27	FALSE	9.5	0.04
2027-01-15	1480	236.1	CALL	1	19	46.1	FALSE	30.4	0.15
2027-01-15	1500	224.15	CALL	11	333	45.35	FALSE	25.65	0.13
2027-01-15	1520	213.78	CALL	8	108	44.88	FALSE	23.78	0.13
2027-01-15	1540	0	CALL	0	45	44.92	FALSE	0	0
2027-01-15	1560	177.2	CALL	0	239	44.97	FALSE	0	0
2027-01-15	1580	190	CALL	2	53	44.65	FALSE	15.76	0.09
2027-01-15	1600	187	CALL	1	77	44.51	FALSE	24.85	0.15
2027-01-15	1620	151.72	CALL	0	18	44.49	FALSE	0	0
2027-01-15	1640	155.34	CALL	0	27	44.55	FALSE	0	0
2027-01-15	1660	200.82	CALL	0	15	44.55	FALSE	0	0
2027-01-15	1680	0	CALL	0	362	44.41	FALSE	0	0
2027-01-15	1700	140.04	CALL	0	36	44.36	FALSE	0	0
2027-01-15	1720	148.8	CALL	0	2	44.36	FALSE	0	0
2027-01-15	1740	155	CALL	0	8	44.29	FALSE	0	0
2027-01-15	1760	135.2	CALL	1	10	44.24	FALSE	135.2	0
2027-01-15	1780	121.2	CALL	0	6	44.23	FALSE	0	0
2027-01-15	1800	121.4	CALL	6	143	44.04	FALSE	8.1	0.07
2027-01-15	1820	0	CALL	0	11	44.1	FALSE	0	0
2027-01-15	1840	98.7	CALL	0	29	44.07	FALSE	0	0
2027-01-15	1860	109.8	CALL	2	7	44.5	FALSE	109.8	0
2027-01-15	1880	105.5	CALL	12	34	44.49	FALSE	14.8	0.16
2027-01-15	1900	90.3	CALL	0	19	44.05	FALSE	0	0
2027-01-15	1920	93.7	CALL	3	8	43.67	FALSE	1.57	0.02
2027-01-15	1940	96.32	CALL	0	2	44.18	FALSE	0	0
2027-01-15	1960	93.01	CALL	0	38	43.99	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	43.98	FALSE	0	0
2027-01-15	2000	81.1	CALL	0	502	44.02	FALSE	0	0
2027-01-15	2020	0	CALL	0	128	43.98	FALSE	0	0
2027-01-15	2040	0	CALL	0	10	43.99	FALSE	0	0
2027-01-15	2060	0	CALL	0	3	43.99	FALSE	0	0
2027-01-15	2080	62.3	CALL	0	41	43.96	FALSE	0	0
2027-01-15	2100	85	CALL	0	852	43.99	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	43.98	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	44.01	FALSE	0	0
2027-01-15	2160	0	CALL	0	6	44.02	FALSE	0	0
2027-01-15	2180	0	CALL	0	159	44.01	FALSE	0	0
2027-01-15	2200	57.5	CALL	0	210	44.03	FALSE	0	0
2027-01-15	2220	46.9	CALL	0	373	44.08	FALSE	0	0
2027-01-15	2240	50.6	CALL	3	5	44.37	FALSE	3.1	0.07
2027-01-15	300	0.8	PUT	0	211	75.34	FALSE	0	0
2027-01-15	310	0	PUT	0	44	83.79	FALSE	0	0
2027-01-15	320	0	PUT	0	14	82.13	FALSE	0	0
2027-01-15	330	1.26	PUT	0	29	80.52	FALSE	0	0
2027-01-15	340	1.05	PUT	0	91	71.84	FALSE	0	0
2027-01-15	350	1.2	PUT	0	26	73.14	FALSE	0	0
2027-01-15	360	0	PUT	0	27	71.61	FALSE	0	0
2027-01-15	370	2	PUT	0	45	70.85	FALSE	0	0
2027-01-15	380	0	PUT	0	11	70.47	FALSE	0	0
2027-01-15	390	0	PUT	0	18	71.96	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.35	FALSE	0	0
2027-01-15	410	0	PUT	0	12	68.43	FALSE	0	0
2027-01-15	420	0	PUT	0	14	71.06	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.13	FALSE	0	0
2027-01-15	440	0	PUT	0	15	69.05	FALSE	0	0
2027-01-15	450	3	PUT	0	61	66.65	FALSE	0	0
2027-01-15	460	0	PUT	0	45	67.26	FALSE	0	0
2027-01-15	470	0	PUT	0	27	66.39	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.59	FALSE	0	0
2027-01-15	490	0	PUT	0	9	65.39	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	64.71	FALSE	0	0
2027-01-15	520	0	PUT	0	9	63.9	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	63.05	FALSE	0	0
2027-01-15	560	6	PUT	0	196	62.17	FALSE	0	0
2027-01-15	580	0	PUT	0	112	60.9	FALSE	0	0
2027-01-15	600	6.65	PUT	1	308	58.91	FALSE	-1.35	-0.17
2027-01-15	620	0	PUT	0	143	59.55	FALSE	0	0
2027-01-15	640	11.6	PUT	0	177	58.66	FALSE	0	0
2027-01-15	650	0	PUT	0	274	58.68	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	57.43	FALSE	0	0
2027-01-15	670	10.53	PUT	0	78	57.19	FALSE	0	0
2027-01-15	680	12.25	PUT	0	89	56.08	FALSE	0	0
2027-01-15	690	11	PUT	1	68	56.04	FALSE	11	0
2027-01-15	700	12.1	PUT	1	582	56.26	FALSE	-0.65	-0.05
2027-01-15	710	0	PUT	0	52	56.27	FALSE	0	0
2027-01-15	720	13.55	PUT	1	56	55.82	FALSE	13.55	0
2027-01-15	730	15.42	PUT	0	30	55.58	FALSE	0	0
2027-01-15	740	0	PUT	0	37	55.62	FALSE	0	0
2027-01-15	750	15.61	PUT	1	359	54.89	FALSE	15.61	0
2027-01-15	760	0	PUT	0	25	54.98	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	54.31	FALSE	0	0
2027-01-15	780	18.8	PUT	0	64	54.17	FALSE	0	0
2027-01-15	790	0	PUT	0	6	53.92	FALSE	0	0
2027-01-15	800	22.58	PUT	0	301	53.94	FALSE	0	0
2027-01-15	810	0	PUT	0	316	53.65	FALSE	0	0
2027-01-15	820	0	PUT	0	32	53.37	FALSE	0	0
2027-01-15	830	0	PUT	0	16	53.11	FALSE	0	0
2027-01-15	840	0	PUT	0	53	52.75	FALSE	0	0
2027-01-15	850	24.5	PUT	2	151	52.13	FALSE	24.5	0
2027-01-15	860	0	PUT	0	110	52.21	FALSE	0	0
2027-01-15	870	0	PUT	0	6	52.13	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	51.9	FALSE	0	0
2027-01-15	890	0	PUT	0	63	51.54	FALSE	0	0
2027-01-15	900	30.75	PUT	3	106	51.15	FALSE	-3.25	-0.1
2027-01-15	910	0	PUT	0	19	51.26	FALSE	0	0
2027-01-15	920	0	PUT	0	11	50.98	FALSE	0	0
2027-01-15	930	0	PUT	0	11	50.67	FALSE	0	0
2027-01-15	940	0	PUT	0	23	50.56	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	50.26	FALSE	0	0
2027-01-15	960	0	PUT	0	20	50.07	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	49.97	FALSE	0	0
2027-01-15	1000	46	PUT	1	283	49.08	FALSE	-4	-0.08
2027-01-15	1020	56.3	PUT	0	17	49.23	FALSE	0	0
2027-01-15	1040	0	PUT	0	14	48.91	FALSE	0	0
2027-01-15	1060	57.5	PUT	1	114	47.93	FALSE	-7.42	-0.11
2027-01-15	1080	68.53	PUT	0	13	48.41	FALSE	0	0
2027-01-15	1100	75	PUT	0	109	48.06	FALSE	0	0
2027-01-15	1120	73.2	PUT	19	4	47.52	FALSE	-8.1	-0.1
2027-01-15	1140	0	PUT	0	56	47.64	FALSE	0	0
2027-01-15	1160	91.7	PUT	0	24	47.28	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	47.19	FALSE	0	0
2027-01-15	1200	96.73	PUT	26	163	46.67	FALSE	-10.02	-0.09
2027-01-15	1220	97	PUT	0	40	46.53	FALSE	0	0
2027-01-15	1240	105.5	PUT	0	50	46.36	FALSE	0	0
2027-01-15	1260	127.4	PUT	0	42	46.36	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	46.17	FALSE	0	0
2027-01-15	1300	130.9	PUT	4	100	45.91	FALSE	-16.25	-0.11
2027-01-15	1320	142.2	PUT	0	54	45.65	FALSE	0	0
2027-01-15	1340	146.9	PUT	7	59	44.93	FALSE	-18.8	-0.11
2027-01-15	1360	158.1	PUT	4	86	45.34	FALSE	158.1	0
2027-01-15	1380	180	PUT	0	70	45.2	FALSE	0	0
2027-01-15	1400	177.2	PUT	1	73	45.22	FALSE	-11.7	-0.06
2027-01-15	1420	184.6	PUT	42	120	44.61	FALSE	184.6	0
2027-01-15	1440	196.5	PUT	2	6	44.9	FALSE	196.5	0
2027-01-15	1460	212.6	PUT	0	40	44.64	TRUE	0	0
2027-01-15	1480	203.4	PUT	0	10	44.55	TRUE	0	0
2027-01-15	1500	228.36	PUT	1	59	44.6	TRUE	-15.64	-0.06
2027-01-15	1520	258.6	PUT	0	14	44.34	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	44.23	TRUE	0	0
2027-01-15	1560	265	PUT	2	4	44.77	TRUE	265	0
2027-01-15	1580	277.1	PUT	8	19	44.7	TRUE	277.1	0
2027-01-15	1600	293.1	PUT	0	315	44.11	TRUE	0	0
2027-01-15	1620	306.7	PUT	0	3	43.93	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	43.88	TRUE	0	0
2027-01-15	1660	330.9	PUT	0	9	43.83	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.79	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	43.81	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.72	TRUE	0	0
2027-01-15	1740	376.9	PUT	1	1	43.69	TRUE	376.9	0
2027-01-15	1760	371.2	PUT	0	3	43.68	TRUE	0	0
2027-01-15	1780	405.6	PUT	1	0	43.61	TRUE	405.6	0
2027-01-15	1800	424.1	PUT	0	8	43.57	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	43.91	TRUE	0	0
2027-01-15	1840	450.8	PUT	1	1	43.61	TRUE	450.8	0
2027-01-15	1860	0	PUT	0	1	43.56	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.54	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.54	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.53	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.88	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	43.54	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	43.56	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.59	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.6	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	43.66	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.66	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.13	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.76	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.49	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	44.16	TRUE	0	0
2027-03-19	660	0	CALL	0	0	58.4	TRUE	0	0
2027-03-19	680	0	CALL	0	1	57.73	TRUE	0	0
2027-03-19	690	0	CALL	0	0	58.35	TRUE	0	0
2027-03-19	700	0	CALL	0	0	57.04	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	56.64	TRUE	0	0
2027-03-19	720	0	CALL	0	0	56.61	TRUE	0	0
2027-03-19	730	0	CALL	0	0	56.31	TRUE	0	0
2027-03-19	740	0	CALL	0	0	56.82	TRUE	0	0
2027-03-19	750	0	CALL	0	0	56.57	TRUE	0	0
2027-03-19	760	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	770	0	CALL	0	0	55.26	TRUE	0	0
2027-03-19	780	0	CALL	0	0	55.71	TRUE	0	0
2027-03-19	790	0	CALL	0	0	55.42	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.12	TRUE	0	0
2027-03-19	810	0	CALL	0	0	54.28	TRUE	0	0
2027-03-19	820	0	CALL	0	0	54.64	TRUE	0	0
2027-03-19	830	0	CALL	0	0	53.79	TRUE	0	0
2027-03-19	840	0	CALL	0	0	53.86	TRUE	0	0
2027-03-19	850	0	CALL	0	0	53.33	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.15	TRUE	0	0
2027-03-19	870	0	CALL	0	0	52.98	TRUE	0	0
2027-03-19	880	0	CALL	0	0	52.81	TRUE	0	0
2027-03-19	890	0	CALL	0	0	52.73	TRUE	0	0
2027-03-19	900	630.82	CALL	2	2	53.44	TRUE	630.82	0
2027-03-19	910	0	CALL	0	0	52.43	TRUE	0	0
2027-03-19	920	0	CALL	0	0	52.04	TRUE	0	0
2027-03-19	930	0	CALL	0	1	51.82	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.51	TRUE	0	0
2027-03-19	950	587.22	CALL	1	0	50.92	TRUE	587.22	0
2027-03-19	960	0	CALL	0	0	51.02	TRUE	0	0
2027-03-19	970	0	CALL	0	1	50.83	TRUE	0	0
2027-03-19	980	0	CALL	0	0	50.65	TRUE	0	0
2027-03-19	990	0	CALL	0	0	50.49	TRUE	0	0
2027-03-19	1000	549.8	CALL	1	3	50.39	TRUE	25.5	0.05
2027-03-19	1020	0	CALL	0	0	50.04	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	49.76	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	49.49	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	49.25	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	49.59	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	48.79	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	48.58	TRUE	0	0
2027-03-19	1160	439.19	CALL	0	1	48.38	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.17	TRUE	0	0
2027-03-19	1200	0	CALL	0	4	48	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	47.82	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	47.61	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	47.55	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	47.39	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	47.29	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	47.12	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	46.97	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	46.83	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	46.69	TRUE	0	0
2027-03-19	1400	304.9	CALL	1	11	47.25	TRUE	304.9	0
2027-03-19	1420	0	CALL	0	10	46.43	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	46.31	TRUE	0	0
2027-03-19	1460	267.18	CALL	0	7	46.2	FALSE	0	0
2027-03-19	1480	234	CALL	0	1	46.08	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	45.98	FALSE	0	0
2027-03-19	1520	235.93	CALL	0	1	45.78	FALSE	0	0
2027-03-19	1540	228.33	CALL	0	1	45.69	FALSE	0	0
2027-03-19	1560	228.4	CALL	1	2	45.3	FALSE	228.4	0
2027-03-19	1580	225.67	CALL	4	1	46.12	FALSE	225.67	0
2027-03-19	1600	242.5	CALL	0	19	45.43	FALSE	0	0
2027-03-19	1620	0	CALL	0	2	45.36	FALSE	0	0
2027-03-19	1640	228.6	CALL	0	3	45.62	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	45.54	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	45.16	FALSE	0	0
2027-03-19	1700	157.62	CALL	0	29	45.1	FALSE	0	0
2027-03-19	1720	0	CALL	0	1	45.04	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	45	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	44.95	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	44.9	FALSE	0	0
2027-03-19	1800	182	CALL	0	5	44.85	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	44.82	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	44.78	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	44.74	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	44.74	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	44.62	FALSE	0	0
2027-03-19	1920	124.2	CALL	1	0	44.91	FALSE	124.2	0
2027-03-19	1940	0	CALL	0	0	44.63	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	44.56	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	44.54	FALSE	0	0
2027-03-19	2000	108.6	CALL	2	6	44.93	FALSE	108.6	0
2027-03-19	2020	0	CALL	0	4	44.5	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	44.53	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	44.47	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	44.48	FALSE	0	0
2027-03-19	2100	84.45	CALL	0	1	44.48	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	44.48	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	44.47	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	44.43	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	44.54	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	44.5	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	44.57	FALSE	0	0
2027-03-19	2240	73.9	CALL	0	10	44.5	FALSE	0	0
2027-03-19	660	14.55	PUT	1	11	56.71	FALSE	-0.57	-0.04
2027-03-19	680	0	PUT	0	0	56.2	FALSE	0	0
2027-03-19	690	0	PUT	0	5	56.56	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	55.5	FALSE	0	0
2027-03-19	710	18.8	PUT	1	0	55.57	FALSE	18.8	0
2027-03-19	720	0	PUT	0	0	55.21	FALSE	0	0
2027-03-19	730	0	PUT	0	1	55.35	FALSE	0	0
2027-03-19	740	0	PUT	0	1	55.05	FALSE	0	0
2027-03-19	750	0	PUT	0	2	54.74	FALSE	0	0
2027-03-19	760	0	PUT	0	0	54.48	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.2	FALSE	0	0
2027-03-19	780	0	PUT	0	0	53.94	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.69	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	53.42	FALSE	0	0
2027-03-19	810	0	PUT	0	1	53.19	FALSE	0	0
2027-03-19	820	0	PUT	0	7	52.95	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.69	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	52.47	FALSE	0	0
2027-03-19	850	0	PUT	0	5	52.23	FALSE	0	0
2027-03-19	860	0	PUT	0	0	52.02	FALSE	0	0
2027-03-19	870	0	PUT	0	0	51.79	FALSE	0	0
2027-03-19	880	41.3	PUT	0	2	51.55	FALSE	0	0
2027-03-19	890	0	PUT	0	0	51.41	FALSE	0	0
2027-03-19	900	0	PUT	0	0	51.18	FALSE	0	0
2027-03-19	910	44.9	PUT	0	1	51.04	FALSE	0	0
2027-03-19	920	0	PUT	0	3	50.8	FALSE	0	0
2027-03-19	930	0	PUT	0	0	50.61	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.44	FALSE	0	0
2027-03-19	950	50	PUT	1	1	50.16	FALSE	50	0
2027-03-19	960	53.6	PUT	0	5	50.41	FALSE	0	0
2027-03-19	970	52.92	PUT	3	5	49.52	FALSE	52.92	0
2027-03-19	980	0	PUT	0	2	49.8	FALSE	0	0
2027-03-19	990	0	PUT	0	0	49.59	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	49.37	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	49.29	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	48.96	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	48.58	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.34	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	48.15	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	47.91	FALSE	0	0
2027-03-19	1140	100.9	PUT	0	1	47.87	FALSE	0	0
2027-03-19	1160	112.4	PUT	0	26	47.78	FALSE	0	0
2027-03-19	1180	117.9	PUT	0	8	47.37	FALSE	0	0
2027-03-19	1200	116	PUT	55	17	47.08	FALSE	-4.4	-0.04
2027-03-19	1220	0	PUT	0	0	47.15	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.85	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	46.7	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.54	FALSE	0	0
2027-03-19	1300	0	PUT	0	2	46.98	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.47	FALSE	0	0
2027-03-19	1340	169.8	PUT	1	0	45.68	FALSE	169.8	0
2027-03-19	1360	0	PUT	0	6	46.2	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	46.06	FALSE	0	0
2027-03-19	1400	0	PUT	0	1	45.91	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	45.81	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	46.27	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	46.11	TRUE	0	0
2027-03-19	1480	251.3	PUT	0	10	45.46	TRUE	0	0
2027-03-19	1500	271	PUT	0	9	45.36	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.02	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.13	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.06	TRUE	0	0
2027-03-19	1580	311.3	PUT	0	6	44.95	TRUE	0	0
2027-03-19	1600	331.4	PUT	0	1	44.68	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	44.6	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	44.53	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.47	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	44.41	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	44.35	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	44.3	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	44.25	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.2	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.16	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.13	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.09	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.06	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.04	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	43.64	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	43.97	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	43.94	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	43.91	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	43.9	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.06	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	43.88	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	43.9	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	43.9	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	43.88	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	43.92	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	43.94	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	43.98	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	44.02	TRUE	0	0
2027-06-17	330	0	CALL	0	3	73.92	TRUE	0	0
2027-06-17	340	0	CALL	0	0	71.63	TRUE	0	0
2027-06-17	350	0	CALL	0	0	73.63	TRUE	0	0
2027-06-17	360	0	CALL	0	1	71.5	TRUE	0	0
2027-06-17	370	0	CALL	0	0	69.39	TRUE	0	0
2027-06-17	380	0	CALL	0	2	71.07	TRUE	0	0
2027-06-17	390	0	CALL	0	1	69.1	TRUE	0	0
2027-06-17	400	0	CALL	0	4	68.86	TRUE	0	0
2027-06-17	410	0	CALL	0	8	68.59	TRUE	0	0
2027-06-17	420	0	CALL	0	0	65.12	TRUE	0	0
2027-06-17	430	0	CALL	0	0	66.48	TRUE	0	0
2027-06-17	440	0	CALL	0	1	64.73	TRUE	0	0
2027-06-17	450	0	CALL	0	2	65.85	TRUE	0	0
2027-06-17	460	0	CALL	0	0	65.49	TRUE	0	0
2027-06-17	470	0	CALL	0	0	65.11	TRUE	0	0
2027-06-17	480	0	CALL	0	1	64.71	TRUE	0	0
2027-06-17	490	0	CALL	0	0	63.15	TRUE	0	0
2027-06-17	500	0	CALL	0	12	63.87	TRUE	0	0
2027-06-17	520	0	CALL	0	3	60.95	TRUE	0	0
2027-06-17	540	0	CALL	0	17	60.17	TRUE	0	0
2027-06-17	560	0	CALL	0	2	60.2	TRUE	0	0
2027-06-17	580	982	CALL	0	10	58.56	TRUE	0	0
2027-06-17	600	0	CALL	0	15	58.34	TRUE	0	0
2027-06-17	620	0	CALL	0	17	57.38	TRUE	0	0
2027-06-17	640	0	CALL	0	3	57.1	TRUE	0	0
2027-06-17	650	0	CALL	0	38	56.59	TRUE	0	0
2027-06-17	660	0	CALL	0	5	56.73	TRUE	0	0
2027-06-17	670	0	CALL	0	1	56.21	TRUE	0	0
2027-06-17	680	0	CALL	0	7	56.88	TRUE	0	0
2027-06-17	690	0	CALL	0	606	56.32	TRUE	0	0
2027-06-17	700	0	CALL	0	98	55.77	TRUE	0	0
2027-06-17	710	0	CALL	0	87	55.22	TRUE	0	0
2027-06-17	720	0	CALL	0	19	55.73	TRUE	0	0
2027-06-17	730	0	CALL	0	12	55.68	TRUE	0	0
2027-06-17	740	0	CALL	0	32	55.1	TRUE	0	0
2027-06-17	750	0	CALL	0	33	54.52	TRUE	0	0
2027-06-17	760	0	CALL	0	23	54.9	TRUE	0	0
2027-06-17	770	759.2	CALL	0	11	54.31	TRUE	0	0
2027-06-17	780	803.05	CALL	0	16	54.61	TRUE	0	0
2027-06-17	790	0	CALL	0	25	53.58	TRUE	0	0
2027-06-17	800	0	CALL	0	44	53.42	TRUE	0	0
2027-06-17	810	0	CALL	0	41	53.66	TRUE	0	0
2027-06-17	820	0	CALL	0	26	53.06	TRUE	0	0
2027-06-17	830	0	CALL	0	4	53.25	TRUE	0	0
2027-06-17	840	0	CALL	0	5	53.03	TRUE	0	0
2027-06-17	850	746.4	CALL	0	35	52.81	TRUE	0	0
2027-06-17	860	0	CALL	0	8	52.91	TRUE	0	0
2027-06-17	870	0	CALL	0	6	52.64	TRUE	0	0
2027-06-17	880	0	CALL	0	7	52.02	TRUE	0	0
2027-06-17	890	0	CALL	0	57	52.09	TRUE	0	0
2027-06-17	900	710	CALL	0	53	52.13	TRUE	0	0
2027-06-17	910	0	CALL	0	4	51.83	TRUE	0	0
2027-06-17	920	632	CALL	0	14	51.2	TRUE	0	0
2027-06-17	930	0	CALL	0	4	51.62	TRUE	0	0
2027-06-17	940	0	CALL	0	11	51.02	TRUE	0	0
2027-06-17	950	0	CALL	0	27	50.78	TRUE	0	0
2027-06-17	960	0	CALL	0	14	50.53	TRUE	0	0
2027-06-17	980	0	CALL	0	8	50.4	TRUE	0	0
2027-06-17	1000	574	CALL	0	191	50.69	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	49.9	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	49.67	TRUE	0	0
2027-06-17	1060	515	CALL	0	25	49.44	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	49.25	TRUE	0	0
2027-06-17	1100	0	CALL	0	83	49.06	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	48.88	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	48.69	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	48.9	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	48.36	TRUE	0	0
2027-06-17	1200	448.5	CALL	1	56	49.08	TRUE	33.7	0.08
2027-06-17	1220	0	CALL	0	11	48.04	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	48.07	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.04	TRUE	0	0
2027-06-17	1280	453.58	CALL	0	9	47.59	TRUE	0	0
2027-06-17	1300	0	CALL	0	45	47.63	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	47.3	TRUE	0	0
2027-06-17	1340	0	CALL	0	9	47.55	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	47.22	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	46.94	TRUE	0	0
2027-06-17	1400	342	CALL	1	18	47.58	TRUE	29	0.09
2027-06-17	1420	303.75	CALL	0	24	46.93	TRUE	0	0
2027-06-17	1440	312.1	CALL	20	10	46.57	TRUE	312.1	0
2027-06-17	1460	308.7	CALL	23	15	46.26	FALSE	308.7	0
2027-06-17	1480	302	CALL	6	16	46.5	FALSE	25	0.09
2027-06-17	1500	318.77	CALL	0	23	46.28	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	46.19	FALSE	0	0
2027-06-17	1540	279	CALL	1	7	46.54	FALSE	279	0
2027-06-17	1560	269.9	CALL	2	100	46.26	FALSE	269.9	0
2027-06-17	1580	259.3	CALL	1	2	45.7	FALSE	259.3	0
2027-06-17	1600	255.5	CALL	2	12	46.22	FALSE	255.5	0
2027-06-17	1620	0	CALL	0	5	45.87	FALSE	0	0
2027-06-17	1640	244.7	CALL	2	2	46.65	FALSE	244.7	0
2027-06-17	1660	234.8	CALL	1	2	46.1	FALSE	234.8	0
2027-06-17	1680	243.4	CALL	0	8	45.63	FALSE	0	0
2027-06-17	1700	215.9	CALL	1	10	45.07	FALSE	18.64	0.09
2027-06-17	1720	0	CALL	0	1	45.53	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	45.48	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	45.44	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.39	FALSE	0	0
2027-06-17	1800	177	CALL	0	44	45.29	FALSE	0	0
2027-06-17	1820	200.79	CALL	0	11	45.25	FALSE	0	0
2027-06-17	1840	179.8	CALL	7	3	45.47	FALSE	179.8	0
2027-06-17	1860	0	CALL	0	4	45.23	FALSE	0	0
2027-06-17	1880	167.8	CALL	2	35	45.1	FALSE	167.8	0
2027-06-17	1900	163.4	CALL	1	6	45.14	FALSE	163.4	0
2027-06-17	1920	176.29	CALL	0	4	45.14	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.08	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	45.06	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	45.04	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	45.02	FALSE	0	0
2027-06-17	2020	139.55	CALL	1	7	45.4	FALSE	139.55	0
2027-06-17	2040	125	CALL	0	1	44.98	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	44.96	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	44.94	FALSE	0	0
2027-06-17	2100	0	CALL	0	16	44.95	FALSE	0	0
2027-06-17	2120	0	CALL	0	4	44.91	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	44.9	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	44.92	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	44.92	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	45.01	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	45.19	FALSE	0	0
2027-06-17	2240	106.3	CALL	0	23	45.16	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	65.15	FALSE	0	0
2027-06-17	340	0	PUT	0	7	67.22	FALSE	0	0
2027-06-17	350	0	PUT	0	7	68.39	FALSE	0	0
2027-06-17	360	0	PUT	0	15	67.54	FALSE	0	0
2027-06-17	370	0	PUT	0	4	69.67	FALSE	0	0
2027-06-17	380	0	PUT	0	13	66.1	FALSE	0	0
2027-06-17	390	0	PUT	0	4	65.44	FALSE	0	0
2027-06-17	400	0	PUT	0	34	67.19	FALSE	0	0
2027-06-17	410	0	PUT	0	3	64.45	FALSE	0	0
2027-06-17	420	0	PUT	0	4	62.55	FALSE	0	0
2027-06-17	430	6.55	PUT	1	2	63.36	FALSE	6.55	0
2027-06-17	440	0	PUT	0	3	63.25	FALSE	0	0
2027-06-17	450	7.73	PUT	0	10	62.71	FALSE	0	0
2027-06-17	460	0	PUT	0	5	64	FALSE	0	0
2027-06-17	470	0	PUT	0	11	63.18	FALSE	0	0
2027-06-17	480	0	PUT	0	4	61.66	FALSE	0	0
2027-06-17	490	0	PUT	0	11	62.32	FALSE	0	0
2027-06-17	500	0	PUT	0	38	62.1	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	61.2	FALSE	0	0
2027-06-17	540	0	PUT	0	35	60.27	FALSE	0	0
2027-06-17	560	0	PUT	0	57	59.32	FALSE	0	0
2027-06-17	580	0	PUT	0	18	57.69	FALSE	0	0
2027-06-17	600	15.9	PUT	2	70	57.03	FALSE	15.9	0
2027-06-17	620	0	PUT	0	10	56.2	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	55.78	FALSE	0	0
2027-06-17	650	0	PUT	0	191	56.63	FALSE	0	0
2027-06-17	660	0	PUT	0	18	56.03	FALSE	0	0
2027-06-17	670	0	PUT	0	39	55.75	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.73	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	54.94	FALSE	0	0
2027-06-17	700	26.4	PUT	0	85	54.89	FALSE	0	0
2027-06-17	710	0	PUT	0	11	54.89	FALSE	0	0
2027-06-17	720	0	PUT	0	41	54.59	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.28	FALSE	0	0
2027-06-17	740	0	PUT	0	28	53.97	FALSE	0	0
2027-06-17	750	0	PUT	0	67	53.86	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.62	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.04	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.16	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.99	FALSE	0	0
2027-06-17	800	40	PUT	0	218	52.76	FALSE	0	0
2027-06-17	810	0	PUT	0	4	52.6	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.3	FALSE	0	0
2027-06-17	830	0	PUT	0	2	52.19	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.97	FALSE	0	0
2027-06-17	850	46.27	PUT	0	110	51.8	FALSE	0	0
2027-06-17	860	50.7	PUT	0	34	51.64	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.49	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.36	FALSE	0	0
2027-06-17	890	0	PUT	0	1	51.11	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	50.94	FALSE	0	0
2027-06-17	910	0	PUT	0	5	50.79	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.76	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.6	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.4	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.26	FALSE	0	0
2027-06-17	960	0	PUT	0	25	50.1	FALSE	0	0
2027-06-17	980	0	PUT	0	39	49.88	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	49.57	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	49.38	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.21	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	48.94	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.65	FALSE	0	0
2027-06-17	1100	113.67	PUT	0	53	48.55	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	48.24	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.05	FALSE	0	0
2027-06-17	1160	133.11	PUT	0	3	47.9	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	47.86	FALSE	0	0
2027-06-17	1200	136	PUT	0	87	47.69	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	47.39	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.23	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	47.08	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	46.93	FALSE	0	0
2027-06-17	1300	0	PUT	0	67	46.77	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	46.64	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.51	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.38	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	46.4	FALSE	0	0
2027-06-17	1400	0	PUT	0	10	46.28	FALSE	0	0
2027-06-17	1420	251.25	PUT	0	55	46.16	FALSE	0	0
2027-06-17	1440	0	PUT	0	4	45.93	FALSE	0	0
2027-06-17	1460	260.32	PUT	0	4	45.96	TRUE	0	0
2027-06-17	1480	0	PUT	0	5	45.68	TRUE	0	0
2027-06-17	1500	0	PUT	0	2	45.76	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	45.67	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.5	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.42	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45.29	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.06	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.8	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.7	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.61	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.78	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.51	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.44	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.4	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.36	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.32	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.3	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	44.23	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.21	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.18	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.1	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.14	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.14	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	44.15	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	62.74	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	61.98	TRUE	0	0
2028-01-21	500	0	CALL	0	17	61.23	TRUE	0	0
2028-01-21	520	0	CALL	0	1	60.98	TRUE	0	0
2028-01-21	540	0	CALL	0	3	60.08	TRUE	0	0
2028-01-21	560	0	CALL	0	2	59.17	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	58.76	TRUE	0	0
2028-01-21	600	0	CALL	0	6	58.29	TRUE	0	0
2028-01-21	620	0	CALL	0	2	57.81	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.23	TRUE	0	0
2028-01-21	650	0	CALL	0	1	56.95	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.65	TRUE	0	0
2028-01-21	670	0	CALL	0	1	56.35	TRUE	0	0
2028-01-21	680	0	CALL	0	2	56.43	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.48	TRUE	0	0
2028-01-21	700	821.2	CALL	0	8	56.16	TRUE	0	0
2028-01-21	710	0	CALL	0	6	55.81	TRUE	0	0
2028-01-21	720	0	CALL	0	3	55.46	TRUE	0	0
2028-01-21	730	0	CALL	0	3	55.46	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.45	TRUE	0	0
2028-01-21	750	0	CALL	0	6	55.07	TRUE	0	0
2028-01-21	760	0	CALL	0	3	54.72	TRUE	0	0
2028-01-21	770	0	CALL	0	1	54.96	TRUE	0	0
2028-01-21	780	0	CALL	0	1	54.58	TRUE	0	0
2028-01-21	790	833.05	CALL	0	2	54.19	TRUE	0	0
2028-01-21	800	0	CALL	0	12	54.1	TRUE	0	0
2028-01-21	810	0	CALL	0	1	53.94	TRUE	0	0
2028-01-21	820	0	CALL	0	2	53.88	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.76	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.35	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.48	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.06	TRUE	0	0
2028-01-21	870	0	CALL	0	5	53.16	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.73	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.81	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.87	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.43	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.47	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.03	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.05	TRUE	0	0
2028-01-21	950	694.25	CALL	0	12	52.05	TRUE	0	0
2028-01-21	960	656.52	CALL	1	6	51.27	TRUE	656.52	0
2028-01-21	970	0	CALL	0	7	51.27	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.21	TRUE	0	0
2028-01-21	990	636.35	CALL	1	3	50.75	TRUE	636.35	0
2028-01-21	1000	630.1	CALL	1	42	50.67	TRUE	630.1	0
2028-01-21	1020	0	CALL	0	29	50.7	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	50.53	TRUE	0	0
2028-01-21	1060	0	CALL	0	45	50.28	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.08	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.04	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	49.72	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.69	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.38	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.4	TRUE	0	0
2028-01-21	1200	482.8	CALL	0	82	48.88	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	49.01	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	48.63	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	48.36	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	48.24	TRUE	0	0
2028-01-21	1300	440	CALL	0	33	48.1	TRUE	0	0
2028-01-21	1320	0	CALL	0	32	47.94	TRUE	0	0
2028-01-21	1340	423.3	CALL	0	24	47.92	TRUE	0	0
2028-01-21	1360	405.55	CALL	0	34	47.84	TRUE	0	0
2028-01-21	1380	426	CALL	20	31	48.05	TRUE	29.25	0.07
2028-01-21	1400	413.58	CALL	7	44	47.44	TRUE	25.78	0.07
2028-01-21	1420	390	CALL	0	11	47.43	TRUE	0	0
2028-01-21	1440	402.63	CALL	3	39	48.17	TRUE	16.43	0.04
2028-01-21	1460	397.71	CALL	5	22	47.31	FALSE	36.12	0.1
2028-01-21	1480	385.35	CALL	2	29	47.9	FALSE	385.35	0
2028-01-21	1500	372	CALL	3	122	47.08	FALSE	31.62	0.09
2028-01-21	1520	415.19	CALL	0	20	47.12	FALSE	0	0
2028-01-21	1540	364.31	CALL	1	17	48.02	FALSE	364.31	0
2028-01-21	1560	374.2	CALL	0	41	46.94	FALSE	0	0
2028-01-21	1580	0	CALL	0	14	46.83	FALSE	0	0
2028-01-21	1600	324.26	CALL	0	38	46.83	FALSE	0	0
2028-01-21	1620	327.35	CALL	0	6	46.71	FALSE	0	0
2028-01-21	1640	0	CALL	0	5	46.85	FALSE	0	0
2028-01-21	1660	303.76	CALL	0	10	46.63	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	46.39	FALSE	0	0
2028-01-21	1700	280	CALL	0	49	46.67	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	46.37	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	46.52	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.28	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.24	FALSE	0	0
2028-01-21	1800	274.4	CALL	1	45	46.81	FALSE	274.4	0
2028-01-21	1820	0	CALL	0	6	46.14	FALSE	0	0
2028-01-21	1840	242	CALL	0	13	46.07	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.14	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.06	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	45.98	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.02	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	45.93	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	45.96	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	45.98	FALSE	0	0
2028-01-21	2000	201.22	CALL	0	92	45.99	FALSE	0	0
2028-01-21	2020	0	CALL	0	160	46.12	FALSE	0	0
2028-01-21	2040	193.35	CALL	0	3	45.89	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.03	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.03	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.12	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.08	FALSE	0	0
2028-01-21	2160	0	CALL	0	2	45.96	FALSE	0	0
2028-01-21	2180	182.68	CALL	0	208	46.06	FALSE	0	0
2028-01-21	2200	166	CALL	0	25	45.88	FALSE	0	0
2028-01-21	2220	172	CALL	1	324	45.39	FALSE	13	0.08
2028-01-21	2240	172.6	CALL	5	6	45.94	FALSE	172.6	0
2028-01-21	480	17.1	PUT	5	80	58.23	FALSE	0.3	0.02
2028-01-21	490	0	PUT	0	5	58.41	FALSE	0	0
2028-01-21	500	0	PUT	0	39	57.74	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.25	FALSE	0	0
2028-01-21	540	25	PUT	0	12	56.7	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.39	FALSE	0	0
2028-01-21	580	0	PUT	0	1	56	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.3	FALSE	0	0
2028-01-21	620	0	PUT	0	12	55.06	FALSE	0	0
2028-01-21	640	0	PUT	0	12	54.74	FALSE	0	0
2028-01-21	650	0	PUT	0	7	54.35	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.52	FALSE	0	0
2028-01-21	670	0	PUT	0	2	54.16	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.94	FALSE	0	0
2028-01-21	690	45.5	PUT	0	13	53.91	FALSE	0	0
2028-01-21	700	44	PUT	0	40	53.29	FALSE	0	0
2028-01-21	710	0	PUT	0	10	53.42	FALSE	0	0
2028-01-21	720	50.2	PUT	0	20	53.96	FALSE	0	0
2028-01-21	730	52	PUT	0	19	53.25	FALSE	0	0
2028-01-21	740	0	PUT	0	34	53.14	FALSE	0	0
2028-01-21	750	55.26	PUT	0	58	53.01	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	52.88	FALSE	0	0
2028-01-21	770	61	PUT	0	36	52.71	FALSE	0	0
2028-01-21	780	62	PUT	0	10	52.62	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	52.39	FALSE	0	0
2028-01-21	800	63.3	PUT	10	124	51.71	FALSE	-3.95	-0.06
2028-01-21	810	0	PUT	0	4	52.18	FALSE	0	0
2028-01-21	820	0	PUT	0	19	51.84	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	51.91	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	51.66	FALSE	0	0
2028-01-21	850	0	PUT	0	73	51.47	FALSE	0	0
2028-01-21	860	80.28	PUT	0	28	51.54	FALSE	0	0
2028-01-21	870	0	PUT	0	18	51.24	FALSE	0	0
2028-01-21	880	85	PUT	0	14	51.13	FALSE	0	0
2028-01-21	890	0	PUT	0	11	50.99	FALSE	0	0
2028-01-21	900	89	PUT	0	45	50.98	FALSE	0	0
2028-01-21	910	0	PUT	0	8	50.71	FALSE	0	0
2028-01-21	920	95.9	PUT	0	8	50.66	FALSE	0	0
2028-01-21	930	0	PUT	0	10	50.62	FALSE	0	0
2028-01-21	940	0	PUT	0	9	50.33	FALSE	0	0
2028-01-21	950	104.6	PUT	0	11	50.34	FALSE	0	0
2028-01-21	960	102	PUT	1	9	49.51	FALSE	102	0
2028-01-21	970	102.4	PUT	0	8	49.88	FALSE	0	0
2028-01-21	980	0	PUT	0	27	49.65	FALSE	0	0
2028-01-21	990	118	PUT	0	47	49.58	FALSE	0	0
2028-01-21	1000	120	PUT	0	133	49.44	FALSE	0	0
2028-01-21	1020	127.2	PUT	0	39	49.27	FALSE	0	0
2028-01-21	1040	0	PUT	0	24	49.04	FALSE	0	0
2028-01-21	1060	133.28	PUT	22	37	48.57	FALSE	133.28	0
2028-01-21	1080	0	PUT	0	18	48.75	FALSE	0	0
2028-01-21	1100	146.98	PUT	21	53	48.2	FALSE	146.98	0
2028-01-21	1120	149.82	PUT	0	10	48.38	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.19	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	48.06	FALSE	0	0
2028-01-21	1180	171.71	PUT	0	19	47.93	FALSE	0	0
2028-01-21	1200	195	PUT	0	144	47.78	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.61	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.51	FALSE	0	0
2028-01-21	1260	212.73	PUT	1	28	47.35	FALSE	212.73	0
2028-01-21	1280	0	PUT	0	14	47.09	FALSE	0	0
2028-01-21	1300	219.7	PUT	0	25	46.98	FALSE	0	0
2028-01-21	1320	250	PUT	0	20	46.85	FALSE	0	0
2028-01-21	1340	0	PUT	0	104	46.78	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.76	FALSE	0	0
2028-01-21	1380	268.57	PUT	1	4	46.55	FALSE	268.57	0
2028-01-21	1400	279.3	PUT	6	13	46.54	FALSE	-10.85	-0.04
2028-01-21	1420	300.75	PUT	0	4	46.43	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.22	FALSE	0	0
2028-01-21	1460	311	PUT	5	12	46.28	TRUE	311	0
2028-01-21	1480	318.15	PUT	2	2	45.67	TRUE	318.15	0
2028-01-21	1500	333.5	PUT	1	98	46.18	TRUE	-13	-0.04
2028-01-21	1520	343.88	PUT	1	106	45.97	TRUE	343.88	0
2028-01-21	1540	350	PUT	1	2	45.17	TRUE	-13.9	-0.04
2028-01-21	1560	369.9	PUT	0	7	45.88	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.5	TRUE	0	0
2028-01-21	1600	386.8	PUT	2	20	45.14	TRUE	-22.85	-0.06
2028-01-21	1620	0	PUT	0	0	45.69	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.5	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.39	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.42	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.32	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.33	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.31	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.08	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.33	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.31	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.29	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.08	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	45.03	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45.1	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.97	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2000	643.88	PUT	0	2	44.83	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.78	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.9	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.83	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.92	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.88	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.83	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.69	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.75	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)