MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	710	750.44	CALL	0	1	226.78	TRUE	0	0
2026-03-13	720	0	CALL	0	0	195	TRUE	0	0
2026-03-13	730	0	CALL	0	0	190.62	TRUE	0	0
2026-03-13	740	0	CALL	0	0	186.31	TRUE	0	0
2026-03-13	750	0	CALL	0	0	186.34	TRUE	0	0
2026-03-13	760	700.48	CALL	0	2	180.72	TRUE	0	0
2026-03-13	770	0	CALL	0	0	176.53	TRUE	0	0
2026-03-13	780	0	CALL	0	0	174.98	TRUE	0	0
2026-03-13	790	0	CALL	0	0	169.61	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	166.78	TRUE	0	0
2026-03-13	810	0	CALL	0	0	165.05	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	161.04	TRUE	0	0
2026-03-13	830	0	CALL	0	0	140.08	TRUE	0	0
2026-03-13	840	0	CALL	0	0	140.06	TRUE	0	0
2026-03-13	850	445.95	CALL	1	0	174.54	TRUE	445.95	0
2026-03-13	860	0	CALL	0	0	129.18	TRUE	0	0
2026-03-13	870	0	CALL	0	0	125.63	TRUE	0	0
2026-03-13	880	0	CALL	0	0	125.59	TRUE	0	0
2026-03-13	890	0	CALL	0	0	128.87	TRUE	0	0
2026-03-13	900	0	CALL	0	0	121.52	TRUE	0	0
2026-03-13	910	421	CALL	1	0	119.34	TRUE	421	0
2026-03-13	920	414.6	CALL	1	1	122.36	TRUE	414.6	0
2026-03-13	930	0	CALL	0	0	117.86	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	117.96	TRUE	0	0
2026-03-13	940	0	CALL	0	0	116.19	TRUE	0	0
2026-03-13	945	395.3	CALL	0	1	115.3	TRUE	0	0
2026-03-13	950	0	CALL	0	0	116.69	TRUE	0	0
2026-03-13	955	377.1	CALL	2	0	116.35	TRUE	377.1	0
2026-03-13	960	372.55	CALL	1	1	123.46	TRUE	372.55	0
2026-03-13	965	0	CALL	0	0	112.09	TRUE	0	0
2026-03-13	970	0	CALL	0	0	106.61	TRUE	0	0
2026-03-13	975	0	CALL	0	0	111.8	TRUE	0	0
2026-03-13	980	0	CALL	0	0	111.2	TRUE	0	0
2026-03-13	985	0	CALL	0	0	111.08	TRUE	0	0
2026-03-13	990	0	CALL	0	2	110.85	TRUE	0	0
2026-03-13	995	0	CALL	0	0	110.02	TRUE	0	0
2026-03-13	1000	0	CALL	0	2	113.94	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	109.99	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	104.59	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	109.48	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	104.47	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	107.91	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	112.1	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	106.13	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	106.11	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	102.96	TRUE	0	0
2026-03-13	1050	286.53	CALL	6	3	108.63	TRUE	-26.07	-0.08
2026-03-13	1055	0	CALL	0	0	101.23	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	105.4	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	105.09	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	104.92	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	99.91	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	104.67	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	97.74	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	97.88	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	97.67	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	96.59	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	93.57	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	95.04	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	93.47	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	92.57	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	92.26	TRUE	0	0
2026-03-13	1130	249.5	CALL	0	1	90.6	TRUE	0	0
2026-03-13	1135	186.2	CALL	1	1	89.69	TRUE	186.2	0
2026-03-13	1140	0	CALL	0	0	89.76	TRUE	0	0
2026-03-13	1145	220.75	CALL	0	1	88.42	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	90.07	TRUE	0	0
2026-03-13	1155	282.35	CALL	0	1	87.25	TRUE	0	0
2026-03-13	1160	195.65	CALL	0	2	85.37	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	84.62	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	84.54	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	83.62	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	83.09	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	82.36	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	81.66	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	80.34	TRUE	0	0
2026-03-13	1200	107	CALL	25	5	72.18	TRUE	-98	-0.48
2026-03-13	1205	0	CALL	0	0	81.34	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	79.39	TRUE	0	0
2026-03-13	1215	217.72	CALL	0	1	78.63	TRUE	0	0
2026-03-13	1220	146.4	CALL	0	5	77.51	TRUE	0	0
2026-03-13	1225	142.04	CALL	0	5	76.85	TRUE	0	0
2026-03-13	1230	164.5	CALL	0	14	76.98	TRUE	0	0
2026-03-13	1235	82.19	CALL	1	3	73.31	TRUE	82.19	0
2026-03-13	1240	171.81	CALL	0	11	74.38	TRUE	0	0
2026-03-13	1245	167.18	CALL	0	6	74.34	TRUE	0	0
2026-03-13	1250	87.5	CALL	21	6	74.09	TRUE	-34.17	-0.28
2026-03-13	1255	114.85	CALL	0	2	73.24	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	72.92	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	70.82	TRUE	0	0
2026-03-13	1270	71	CALL	1	0	71.44	TRUE	71	0
2026-03-13	1275	187.32	CALL	0	1	69.22	TRUE	0	0
2026-03-13	1280	190.9	CALL	0	8	69.82	TRUE	0	0
2026-03-13	1285	50	CALL	2	0	69.28	TRUE	50	0
2026-03-13	1290	47.5	CALL	13	1	69.3	TRUE	47.5	0
2026-03-13	1295	44	CALL	1	1	67.68	FALSE	44	0
2026-03-13	1300	40	CALL	106	62	65.17	FALSE	-49.8	-0.55
2026-03-13	1305	38	CALL	10	1	65.55	FALSE	38	0
2026-03-13	1310	36.6	CALL	24	6	66.71	FALSE	-67.9	-0.65
2026-03-13	1315	42.73	CALL	8	0	65.14	FALSE	42.73	0
2026-03-13	1320	32.06	CALL	96	1	65.98	FALSE	32.06	0
2026-03-13	1325	29.75	CALL	20	3	65.34	FALSE	-26.95	-0.48
2026-03-13	1330	27	CALL	39	5	63.85	FALSE	-24.35	-0.47
2026-03-13	1335	25.2	CALL	172	3	63.72	FALSE	-26.8	-0.52
2026-03-13	1340	24.15	CALL	12	9	64.66	FALSE	-28.75	-0.54
2026-03-13	1345	22.52	CALL	26	26	64.54	FALSE	22.52	0
2026-03-13	1350	20	CALL	103	27	62.77	FALSE	-23.35	-0.54
2026-03-13	1355	19	CALL	10	14	63.44	FALSE	-21.65	-0.53
2026-03-13	1360	18.3	CALL	371	7	64.53	FALSE	-22	-0.55
2026-03-13	1365	16.4	CALL	28	9	63.35	FALSE	-25.7	-0.61
2026-03-13	1370	13.93	CALL	45	11	62.44	FALSE	-22.19	-0.61
2026-03-13	1375	13.35	CALL	28	12	61.82	FALSE	-16.95	-0.56
2026-03-13	1380	11.9	CALL	38	11	60.92	FALSE	-20.1	-0.63
2026-03-13	1385	11.1	CALL	7	3	61.2	FALSE	-14.3	-0.56
2026-03-13	1390	10.65	CALL	9	22	62.14	FALSE	-14.95	-0.58
2026-03-13	1392.5	10.1	CALL	2	0	61.86	FALSE	10.1	0
2026-03-13	1395	11	CALL	16	41	61.76	FALSE	-13.05	-0.54
2026-03-13	1397.5	0	CALL	0	0	61.63	FALSE	0	0
2026-03-13	1400	9.04	CALL	1194	52	62.15	FALSE	-13.56	-0.6
2026-03-13	1402.5	11.5	CALL	1	0	58.84	FALSE	11.5	0
2026-03-13	1405	10.55	CALL	12	11	61.49	FALSE	-16.85	-0.62
2026-03-13	1407.5	7.93	CALL	5	0	62.05	FALSE	7.93	0
2026-03-13	1410	11.38	CALL	22	40	61.27	FALSE	-7.42	-0.39
2026-03-13	1412.5	7.1	CALL	7	2	61.58	FALSE	-13.48	-0.66
2026-03-13	1415	7.3	CALL	3	16	62.95	FALSE	-18.4	-0.72
2026-03-13	1417.5	15.1	CALL	0	1	61.14	FALSE	0	0
2026-03-13	1420	5.8	CALL	60	75	60.34	FALSE	-10.46	-0.64
2026-03-13	1425	5.8	CALL	31	202	61.92	FALSE	-7.26	-0.56
2026-03-13	1430	4.95	CALL	3	14	60.79	FALSE	-10.25	-0.67
2026-03-13	1435	4.8	CALL	58	68	61.79	FALSE	-7.86	-0.62
2026-03-13	1440	4.26	CALL	1310	533	61.38	FALSE	-7.44	-0.64
2026-03-13	1445	4.4	CALL	7	79	61.28	FALSE	-16.15	-0.79
2026-03-13	1450	3.6	CALL	61	84	61.7	FALSE	-6.11	-0.63
2026-03-13	1455	3.3	CALL	22	16	61.83	FALSE	-10.8	-0.77
2026-03-13	1460	3.2	CALL	36	39	62.76	FALSE	-4.8	-0.6
2026-03-13	1465	2.89	CALL	1	166	62.68	FALSE	-3.44	-0.54
2026-03-13	1470	2.92	CALL	69	40	64.13	FALSE	-2.98	-0.51
2026-03-13	1475	2.83	CALL	6	47	65	FALSE	-3.42	-0.55
2026-03-13	1480	2.33	CALL	93	230	63.68	FALSE	-2.67	-0.53
2026-03-13	1485	1.95	CALL	6	22	62.7	FALSE	-3.2	-0.62
2026-03-13	1490	2.32	CALL	5	20	66.11	FALSE	-1.48	-0.39
2026-03-13	1495	2.25	CALL	12	25	66.94	FALSE	-7.8	-0.78
2026-03-13	1500	2.15	CALL	25	184	67.55	FALSE	-1.67	-0.44
2026-03-13	1505	1.5	CALL	3	22	64.35	FALSE	-4.25	-0.74
2026-03-13	1510	1.2	CALL	21	256	63.04	FALSE	-1.65	-0.58
2026-03-13	1515	1.62	CALL	3	14	67.53	FALSE	-1.07	-0.4
2026-03-13	1520	1.54	CALL	53	13	68.06	FALSE	-0.86	-0.36
2026-03-13	1522.5	6	CALL	0	2	65.09	FALSE	0	0
2026-03-13	1525	1.05	CALL	23	18	64.9	FALSE	-1.3	-0.55
2026-03-13	1527.5	0	CALL	0	0	66.4	FALSE	0	0
2026-03-13	1530	0.95	CALL	55	62	64.94	FALSE	-1.17	-0.55
2026-03-13	1532.5	3.61	CALL	0	11	66.75	FALSE	0	0
2026-03-13	1535	1.04	CALL	4	28	66.93	FALSE	1.04	0
2026-03-13	1537.5	0.8	CALL	2	1	64.8	FALSE	0.8	0
2026-03-13	1540	1.12	CALL	7	8	68.78	FALSE	-0.45	-0.29
2026-03-13	1542.5	0	CALL	0	0	65.19	FALSE	0	0
2026-03-13	1545	0.93	CALL	2	2	67.84	FALSE	0.93	0
2026-03-13	1550	0.88	CALL	13	29	68.3	FALSE	-0.51	-0.37
2026-03-13	1555	2.7	CALL	0	7	76.26	FALSE	0	0
2026-03-13	1560	1.09	CALL	0	23	68.69	FALSE	0	0
2026-03-13	1565	1.14	CALL	0	26	67.52	FALSE	0	0
2026-03-13	1570	0.76	CALL	1	5	70.79	FALSE	-0.8	-0.51
2026-03-13	1575	0.75	CALL	0	1	69.03	FALSE	0	0
2026-03-13	1580	1.28	CALL	0	30	69.56	FALSE	0	0
2026-03-13	1585	1.75	CALL	0	12	70.06	FALSE	0	0
2026-03-13	1590	0	CALL	0	0	101.62	FALSE	0	0
2026-03-13	1595	1.26	CALL	0	3	84.3	FALSE	0	0
2026-03-13	1600	0.29	CALL	121	56	67.64	FALSE	-0.66	-0.69
2026-03-13	1610	0.3	CALL	1	0	69.64	FALSE	0.3	0
2026-03-13	1620	0.73	CALL	0	34	108.12	FALSE	0	0
2026-03-13	1630	0.48	CALL	2	2	77.34	FALSE	-1.16	-0.71
2026-03-13	1640	0.65	CALL	0	4	112.65	FALSE	0	0
2026-03-13	1650	0.13	CALL	1	53	69.8	FALSE	-0.37	-0.74
2026-03-13	1660	0.7	CALL	0	15	116.54	FALSE	0	0
2026-03-13	1670	0	CALL	0	0	118.72	FALSE	0	0
2026-03-13	1680	0.33	CALL	0	4	106.6	FALSE	0	0
2026-03-13	1690	0	CALL	0	0	123	FALSE	0	0
2026-03-13	1700	0.05	CALL	72	52	70.83	FALSE	0.05	0
2026-03-13	1710	0	CALL	0	0	127.2	FALSE	0	0
2026-03-13	1720	0.43	CALL	0	28	129.27	FALSE	0	0
2026-03-13	1730	0.45	CALL	0	3	131.33	FALSE	0	0
2026-03-13	1740	0.47	CALL	0	3	133.36	FALSE	0	0
2026-03-13	1750	0.05	CALL	0	7	135.37	FALSE	0	0
2026-03-13	1760	0.3	CALL	0	33	137.37	FALSE	0	0
2026-03-13	1770	0	CALL	0	0	139.35	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	141.31	FALSE	0	0
2026-03-13	1800	0.05	CALL	0	160	145.18	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	148.99	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	152.73	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	156.41	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	160.04	FALSE	0	0
2026-03-13	1900	0.15	CALL	0	159	150.4	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	167.12	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	170.58	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	173.99	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	177.35	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	180.66	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	183.93	FALSE	0	0
2026-03-13	710	0	PUT	0	0	257.65	FALSE	0	0
2026-03-13	720	0	PUT	0	0	252.37	FALSE	0	0
2026-03-13	730	0	PUT	0	0	247.16	FALSE	0	0
2026-03-13	740	0	PUT	0	0	242.02	FALSE	0	0
2026-03-13	750	0	PUT	0	0	236.94	FALSE	0	0
2026-03-13	760	0	PUT	0	0	232.9	FALSE	0	0
2026-03-13	770	0	PUT	0	0	226.97	FALSE	0	0
2026-03-13	780	0	PUT	0	0	223.02	FALSE	0	0
2026-03-13	790	0	PUT	0	0	218.16	FALSE	0	0
2026-03-13	800	0	PUT	0	0	189.26	FALSE	0	0
2026-03-13	810	0	PUT	0	0	208.6	FALSE	0	0
2026-03-13	820	0	PUT	0	0	203.02	FALSE	0	0
2026-03-13	830	0	PUT	0	0	198.39	FALSE	0	0
2026-03-13	840	0.57	PUT	3	0	142.23	FALSE	0.57	0
2026-03-13	850	0	PUT	0	0	157.55	FALSE	0	0
2026-03-13	860	0	PUT	0	0	154.46	FALSE	0	0
2026-03-13	870	0.35	PUT	16	0	146.99	FALSE	0.35	0
2026-03-13	880	0	PUT	0	0	156.59	FALSE	0	0
2026-03-13	890	1	PUT	23	6	134.72	FALSE	0.75	3
2026-03-13	900	0.81	PUT	14	6	127.36	FALSE	0.81	0
2026-03-13	910	1.22	PUT	1	3	131.35	FALSE	1.22	0
2026-03-13	920	0.9	PUT	13	1	122.26	FALSE	0.9	0
2026-03-13	930	1.07	PUT	34	2	121.81	FALSE	0.69	1.82
2026-03-13	935	0.54	PUT	31	1	138.56	FALSE	0.54	0
2026-03-13	940	0	PUT	0	0	134.94	FALSE	0	0
2026-03-13	945	0.55	PUT	0	4	139.28	FALSE	0	0
2026-03-13	950	0.8	PUT	15	35	127.09	FALSE	0.55	2.2
2026-03-13	955	1	PUT	5	15	136.74	FALSE	0.65	1.86
2026-03-13	960	0.82	PUT	10	4	135.34	FALSE	0.82	0
2026-03-13	965	0	PUT	0	1	125.44	FALSE	0	0
2026-03-13	970	1.65	PUT	4	115	115.67	FALSE	1.65	0
2026-03-13	975	1.38	PUT	1	5	117.13	FALSE	0.66	0.92
2026-03-13	980	1.75	PUT	150	2	113.22	FALSE	1.75	0
2026-03-13	985	1.9	PUT	27	323	113	FALSE	1.48	3.52
2026-03-13	990	0.95	PUT	21	7	126.71	FALSE	0.95	0
2026-03-13	995	1.05	PUT	1	5	126.05	FALSE	1.05	0
2026-03-13	1000	2.69	PUT	35	17	114.6	FALSE	1.99	2.84
2026-03-13	1005	2.71	PUT	2	2	112.89	FALSE	2.71	0
2026-03-13	1010	1.4	PUT	0	11	116.56	FALSE	0	0
2026-03-13	1015	1.5	PUT	2	2	122.57	FALSE	1.5	0
2026-03-13	1020	1.8	PUT	23	5	115.44	FALSE	0.76	0.73
2026-03-13	1025	1.69	PUT	6	12	120.04	FALSE	1.69	0
2026-03-13	1030	0.85	PUT	0	9	102.65	FALSE	0	0
2026-03-13	1035	3.2	PUT	1	4	105.23	FALSE	3.2	0
2026-03-13	1040	1.41	PUT	0	8	112.97	FALSE	0	0
2026-03-13	1045	1.9	PUT	1	102	111.75	FALSE	0.46	0.32
2026-03-13	1050	3.6	PUT	40	15	102.1	FALSE	2.19	1.55
2026-03-13	1055	4.68	PUT	1	18	106.14	FALSE	3.23	2.23
2026-03-13	1060	2.7	PUT	2	5	104.02	FALSE	2.7	0
2026-03-13	1065	2.4	PUT	1	15	88.79	FALSE	0.81	0.51
2026-03-13	1070	3.07	PUT	42	2	102.29	FALSE	3.07	0
2026-03-13	1075	5.5	PUT	3703	2	102.15	FALSE	5.5	0
2026-03-13	1080	5.5	PUT	134	8	100.14	FALSE	4	2.67
2026-03-13	1085	6	PUT	59	1387	100.29	FALSE	4.56	3.17
2026-03-13	1090	5.4	PUT	1	21	95.71	FALSE	5.4	0
2026-03-13	1095	5.8	PUT	7	6	95.41	FALSE	5.8	0
2026-03-13	1100	6.98	PUT	119	158	98.04	FALSE	4.68	2.03
2026-03-13	1105	6	PUT	70	964	92.2	FALSE	3.8	1.73
2026-03-13	1110	7.54	PUT	27	76	95.91	FALSE	7.54	0
2026-03-13	1115	0	PUT	0	0	94.37	FALSE	0	0
2026-03-13	1120	7.83	PUT	294	2	92.7	FALSE	7.83	0
2026-03-13	1125	8.58	PUT	3	6	93.05	FALSE	8.58	0
2026-03-13	1130	9.03	PUT	140	71	92.31	FALSE	6.63	2.76
2026-03-13	1135	9.56	PUT	114	6	91.75	FALSE	9.56	0
2026-03-13	1140	9.5	PUT	27	18	89.38	FALSE	5.6	1.44
2026-03-13	1145	9.4	PUT	104	10	89.34	FALSE	9.4	0
2026-03-13	1150	10.1	PUT	352	32	86.7	FALSE	6.8	2.06
2026-03-13	1155	10.9	PUT	39	29	86.66	FALSE	10.9	0
2026-03-13	1160	10.95	PUT	622	13	84.53	FALSE	10.95	0
2026-03-13	1165	6.37	PUT	1	18	85.97	FALSE	6.37	0
2026-03-13	1170	11.6	PUT	24	106	84.87	FALSE	5.89	1.03
2026-03-13	1175	13.88	PUT	17	14	84.84	FALSE	7.9	1.32
2026-03-13	1180	14.53	PUT	101	1736	83.94	FALSE	10.53	2.63
2026-03-13	1185	12.26	PUT	3	1504	76.29	FALSE	6.06	0.98
2026-03-13	1190	13.5	PUT	18	6	82.19	FALSE	6.72	0.99
2026-03-13	1195	14.8	PUT	4	473	81.39	FALSE	9.9	2.02
2026-03-13	1200	16.75	PUT	333	202	78.87	FALSE	10.77	1.8
2026-03-13	1205	17.4	PUT	28	62	77.65	FALSE	9.68	1.25
2026-03-13	1210	17.4	PUT	616	4026	79.39	FALSE	10.62	1.57
2026-03-13	1215	18.49	PUT	11	24	78.45	FALSE	11.39	1.6
2026-03-13	1220	19.49	PUT	85	38	77.8	FALSE	13.19	2.09
2026-03-13	1225	13.07	PUT	150	34	77.14	FALSE	2.64	0.25
2026-03-13	1230	21.67	PUT	24	72	76.11	FALSE	10.47	0.93
2026-03-13	1235	23.24	PUT	186	829	72.37	FALSE	14.84	1.77
2026-03-13	1240	26.45	PUT	344	343	75	FALSE	17.85	2.08
2026-03-13	1245	27.9	PUT	8	36	74.45	FALSE	13.45	0.93
2026-03-13	1250	28.8	PUT	151	51	72.89	FALSE	19.11	1.97
2026-03-13	1255	15.53	PUT	6	5	73.83	FALSE	1.16	0.08
2026-03-13	1260	28.99	PUT	231	63	73.43	FALSE	18.08	1.66
2026-03-13	1265	35	PUT	26	126	73.22	FALSE	25.24	2.59
2026-03-13	1270	36.86	PUT	15	36	72.74	FALSE	25.06	2.12
2026-03-13	1275	37.55	PUT	34	10	70.34	FALSE	19.22	1.05
2026-03-13	1280	39.85	PUT	313	16	70.32	FALSE	18.05	0.83
2026-03-13	1285	40.4	PUT	26	20	67.5	FALSE	29.02	2.55
2026-03-13	1290	42.5	PUT	68	42	66.92	FALSE	42.5	0
2026-03-13	1295	46.82	PUT	40	17	69.57	TRUE	26.97	1.36
2026-03-13	1300	48.92	PUT	96	140	68.72	TRUE	30.52	1.66
2026-03-13	1305	50.37	PUT	28	70	66.76	TRUE	33.67	2.02
2026-03-13	1310	52.82	PUT	43	64	66.17	TRUE	27.22	1.06
2026-03-13	1315	54.3	PUT	54	55	63.96	TRUE	25.24	0.87
2026-03-13	1320	53.44	PUT	50	15	65.69	TRUE	30.12	1.29
2026-03-13	1325	62	PUT	25	84	66.39	TRUE	29.9	0.93
2026-03-13	1330	61	PUT	27	31	65	TRUE	27.94	0.85
2026-03-13	1335	65.8	PUT	26	154	62.15	TRUE	34.8	1.12
2026-03-13	1340	71.83	PUT	48	44	66.46	TRUE	42.53	1.45
2026-03-13	1345	67.4	PUT	3	33	64.3	TRUE	29.7	0.79
2026-03-13	1350	78.2	PUT	104	157	65.53	TRUE	45.62	1.4
2026-03-13	1355	67.44	PUT	9	190	64.08	TRUE	24.24	0.56
2026-03-13	1360	77.7	PUT	18	41	64.47	TRUE	40.36	1.08
2026-03-13	1365	58.12	PUT	8	24	62.27	TRUE	16.72	0.4
2026-03-13	1370	72.15	PUT	12	15	61.79	TRUE	27.65	0.62
2026-03-13	1375	95	PUT	37	114	61.94	TRUE	39.31	0.71
2026-03-13	1380	98.95	PUT	13	68	61.86	TRUE	39.35	0.66
2026-03-13	1385	69.2	PUT	12	22	61.84	TRUE	18.9	0.38
2026-03-13	1390	84.65	PUT	10	28	60.92	TRUE	18.95	0.29
2026-03-13	1392.5	76.85	PUT	2	1	62.08	TRUE	24.25	0.46
2026-03-13	1395	88.84	PUT	4	65	60.82	TRUE	22.54	0.34
2026-03-13	1397.5	78.51	PUT	6	1	61.26	TRUE	29.81	0.61
2026-03-13	1400	106.38	PUT	117	123	60.46	TRUE	35.23	0.5
2026-03-13	1402.5	0	PUT	0	0	61.34	TRUE	0	0
2026-03-13	1405	70.88	PUT	0	28	60.31	TRUE	0	0
2026-03-13	1407.5	50	PUT	0	1	61.43	TRUE	0	0
2026-03-13	1410	122.7	PUT	8	13	57.9	TRUE	41.55	0.51
2026-03-13	1412.5	0	PUT	0	0	61.12	TRUE	0	0
2026-03-13	1415	93.35	PUT	8	19	60.4	TRUE	93.35	0
2026-03-13	1417.5	0	PUT	0	0	62.35	TRUE	0	0
2026-03-13	1420	57.4	PUT	0	21	62.89	TRUE	0	0
2026-03-13	1425	110.65	PUT	3	29	66.91	TRUE	60.5	1.21
2026-03-13	1430	138.3	PUT	6	25	46.61	TRUE	55.05	0.66
2026-03-13	1435	102.69	PUT	0	6	63.83	TRUE	0	0
2026-03-13	1440	116.9	PUT	3	58	62.97	TRUE	116.9	0
2026-03-13	1445	97.18	PUT	0	4	66.02	TRUE	0	0
2026-03-13	1450	73.4	PUT	0	30	62.87	TRUE	0	0
2026-03-13	1455	89.8	PUT	0	10	67.36	TRUE	0	0
2026-03-13	1460	161.32	PUT	1	7	65.88	TRUE	161.32	0
2026-03-13	1465	129.42	PUT	0	33	67.48	TRUE	0	0
2026-03-13	1470	104.52	PUT	0	7	64.16	TRUE	0	0
2026-03-13	1475	55.9	PUT	0	6	64.97	TRUE	0	0
2026-03-13	1480	152	PUT	3	12	65.74	TRUE	152	0
2026-03-13	1485	72	PUT	0	6	59.01	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	69.6	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	68.14	TRUE	0	0
2026-03-13	1500	169.47	PUT	0	21	62.06	TRUE	0	0
2026-03-13	1505	59	PUT	0	3	73.13	TRUE	0	0
2026-03-13	1510	115.4	PUT	0	28	71.82	TRUE	0	0
2026-03-13	1515	86.75	PUT	0	2	68.32	TRUE	0	0
2026-03-13	1520	90.22	PUT	0	2	68.69	TRUE	0	0
2026-03-13	1522.5	68.1	PUT	0	20	70.04	TRUE	0	0
2026-03-13	1525	178.86	PUT	0	21	70.22	TRUE	0	0
2026-03-13	1527.5	0	PUT	0	0	76.64	TRUE	0	0
2026-03-13	1530	58.35	PUT	0	1	70.11	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	71.09	TRUE	0	0
2026-03-13	1535	113.27	PUT	0	4	81.05	TRUE	0	0
2026-03-13	1537.5	74	PUT	0	1	71.33	TRUE	0	0
2026-03-13	1540	142.25	PUT	0	1	71.88	TRUE	0	0
2026-03-13	1542.5	0	PUT	0	0	71.97	TRUE	0	0
2026-03-13	1545	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	72.63	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	73.19	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	1	79.64	TRUE	0	0
2026-03-13	1565	0	PUT	0	0	81.89	TRUE	0	0
2026-03-13	1570	0	PUT	0	0	73.39	TRUE	0	0
2026-03-13	1575	0	PUT	0	0	68.57	TRUE	0	0
2026-03-13	1580	133.65	PUT	0	0	86.69	TRUE	0	0
2026-03-13	1585	0	PUT	0	0	87.79	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	83.98	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	67.7	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	81.33	TRUE	0	0
2026-03-13	1610	0	PUT	0	0	79.86	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	93.33	TRUE	0	0
2026-03-13	1630	0	PUT	0	0	90.17	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	85.54	TRUE	0	0
2026-03-13	1650	0	PUT	0	0	95.19	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	100.62	TRUE	0	0
2026-03-13	1670	0	PUT	0	0	87.09	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	88.85	TRUE	0	0
2026-03-13	1690	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	101.78	TRUE	0	0
2026-03-13	1710	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1720	336.1	PUT	0	0	110.21	TRUE	0	0
2026-03-13	1730	0	PUT	0	0	110.37	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	108.32	TRUE	0	0
2026-03-13	1750	0	PUT	0	0	93.54	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	116.4	TRUE	0	0
2026-03-13	1770	0	PUT	0	0	107.55	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	125.38	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	126.37	TRUE	0	0
2026-03-13	1820	436.2	PUT	0	0	115.74	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	133.32	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	128.65	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	138.25	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	133.31	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	123.74	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	142.9	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	147.54	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	132.22	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	146.42	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	162.27	TRUE	0	0
2026-03-20	300	1014.36	CALL	72	10	316.01	TRUE	-54.49	-0.05
2026-03-20	310	1009.48	CALL	96	16	310.72	TRUE	-42.14	-0.04
2026-03-20	320	1006.68	CALL	190	21	301.34	TRUE	1006.68	0
2026-03-20	330	996.42	CALL	310	42	294.35	TRUE	-42.03	-0.04
2026-03-20	340	994.9	CALL	44	31	291.71	TRUE	994.9	0
2026-03-20	350	611.3	CALL	0	13	283.1	TRUE	0	0
2026-03-20	360	974.4	CALL	12	10	276.7	TRUE	974.4	0
2026-03-20	370	967.58	CALL	24	11	270.48	TRUE	967.58	0
2026-03-20	380	956.19	CALL	14	11	266.38	TRUE	-23.24	-0.02
2026-03-20	390	947.6	CALL	2	7	258.55	TRUE	-23.29	-0.02
2026-03-20	400	914.55	CALL	72	5	264.78	TRUE	-54.48	-0.06
2026-03-20	410	909.66	CALL	96	11	249.14	TRUE	-42.17	-0.04
2026-03-20	420	906.85	CALL	190	12	243.68	TRUE	-29.53	-0.03
2026-03-20	430	896.61	CALL	310	31	245.11	TRUE	-42.06	-0.04
2026-03-20	440	895.06	CALL	44	1	238.28	TRUE	895.06	0
2026-03-20	450	1004.7	CALL	0	11	233.16	TRUE	0	0
2026-03-20	460	874.6	CALL	12	2	228.16	TRUE	874.6	0
2026-03-20	470	867.74	CALL	24	2	223.27	TRUE	867.74	0
2026-03-20	480	856.39	CALL	14	3	221.48	TRUE	-23.29	-0.03
2026-03-20	490	847.84	CALL	2	7	212.23	TRUE	-23.25	-0.03
2026-03-20	500	852.72	CALL	0	5	210.73	TRUE	0	0
2026-03-20	520	836.59	CALL	0	6	205.92	TRUE	0	0
2026-03-20	540	866	CALL	0	4	197.3	TRUE	0	0
2026-03-20	560	486	CALL	0	3	187.73	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	184.51	TRUE	0	0
2026-03-20	600	752.89	CALL	0	33	172.06	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	731.6	CALL	0	8	153.49	TRUE	0	0
2026-03-20	650	720.8	CALL	0	57	152.68	TRUE	0	0
2026-03-20	660	744.26	CALL	0	31	141.94	TRUE	0	0
2026-03-20	670	700.4	CALL	0	11	0	TRUE	0	0
2026-03-20	680	691.7	CALL	0	30	136.89	TRUE	0	0
2026-03-20	690	708.6	CALL	0	21	0	TRUE	0	0
2026-03-20	700	605.3	CALL	2	74	120.15	TRUE	605.3	0
2026-03-20	710	660.7	CALL	0	24	127.2	TRUE	0	0
2026-03-20	720	651.03	CALL	0	66	128.36	TRUE	0	0
2026-03-20	730	641.2	CALL	0	44	94.65	TRUE	0	0
2026-03-20	740	631.2	CALL	0	39	0	TRUE	0	0
2026-03-20	750	648.2	CALL	0	127	114.89	TRUE	0	0
2026-03-20	760	555	CALL	1	77	121.8	TRUE	-69	-0.11
2026-03-20	770	578.05	CALL	0	18	122.44	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	133.87	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	120.34	TRUE	0	0
2026-03-20	800	571.6	CALL	0	513	118.1	TRUE	0	0
2026-03-20	810	561.6	CALL	0	70	115.86	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	112.34	TRUE	0	0
2026-03-20	830	533.65	CALL	0	155	103.6	TRUE	0	0
2026-03-20	840	585.3	CALL	0	35	113.9	TRUE	0	0
2026-03-20	850	585.42	CALL	0	130	99.78	TRUE	0	0
2026-03-20	860	512.1	CALL	0	62	111.31	TRUE	0	0
2026-03-20	870	428.22	CALL	3	46	123.87	TRUE	428.22	0
2026-03-20	880	573	CALL	0	27	100.24	TRUE	0	0
2026-03-20	890	547.55	CALL	0	58	103.63	TRUE	0	0
2026-03-20	900	460.5	CALL	0	252	99.28	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	112.35	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	101.94	TRUE	0	0
2026-03-20	930	391.51	CALL	3	34	108.7	TRUE	391.51	0
2026-03-20	940	464.19	CALL	0	19	100.59	TRUE	0	0
2026-03-20	950	476.65	CALL	0	184	97.74	TRUE	0	0
2026-03-20	960	375.1	CALL	1	48	103.87	TRUE	375.1	0
2026-03-20	970	0	CALL	0	1	91.4	TRUE	0	0
2026-03-20	980	323.6	CALL	4	144	110.09	TRUE	323.6	0
2026-03-20	990	421.6	CALL	0	2	94.99	TRUE	0	0
2026-03-20	1000	336.83	CALL	2	154	95.96	TRUE	336.83	0
2026-03-20	1020	331.8	CALL	0	69	87.96	TRUE	0	0
2026-03-20	1040	326	CALL	0	89	86.89	TRUE	0	0
2026-03-20	1060	413.7	CALL	0	136	82.01	TRUE	0	0
2026-03-20	1080	286.95	CALL	0	189	83.63	TRUE	0	0
2026-03-20	1100	210.23	CALL	2	220	86.39	TRUE	-58.77	-0.22
2026-03-20	1120	195	CALL	1	387	87.78	TRUE	-69	-0.26
2026-03-20	1140	227.9	CALL	0	131	76.99	TRUE	0	0
2026-03-20	1150	184.45	CALL	4	33	75.97	TRUE	184.45	0
2026-03-20	1160	184.21	CALL	2	193	76.39	TRUE	184.21	0
2026-03-20	1170	271.4	CALL	0	34	74.14	TRUE	0	0
2026-03-20	1180	159.54	CALL	1	65	74.7	TRUE	159.54	0
2026-03-20	1190	237.98	CALL	0	9	73.93	TRUE	0	0
2026-03-20	1200	127.01	CALL	1	160	74.88	TRUE	-87.95	-0.41
2026-03-20	1210	127.2	CALL	2	13	72.14	TRUE	127.2	0
2026-03-20	1220	132.45	CALL	51	119	69.19	TRUE	132.45	0
2026-03-20	1230	206.5	CALL	0	1	68.89	TRUE	0	0
2026-03-20	1240	93.18	CALL	12	235	65.53	TRUE	-62.62	-0.4
2026-03-20	1250	102.6	CALL	2	8	66.63	TRUE	102.6	0
2026-03-20	1260	91	CALL	5	133	66.64	TRUE	91	0
2026-03-20	1270	80	CALL	2	3	65.24	TRUE	-33.2	-0.29
2026-03-20	1280	70.6	CALL	1	181	65.38	TRUE	-28.5	-0.29
2026-03-20	1290	62.85	CALL	3	26	62.52	TRUE	-61.85	-0.5
2026-03-20	1300	58	CALL	17	236	62.41	FALSE	-54.2	-0.48
2026-03-20	1310	52.45	CALL	48	53	61.31	FALSE	-31.05	-0.37
2026-03-20	1320	49.6	CALL	25	94	62.72	FALSE	-27.37	-0.36
2026-03-20	1330	44.35	CALL	53	75	61.4	FALSE	-33.5	-0.43
2026-03-20	1340	39.3	CALL	30	103	59.99	FALSE	-24.49	-0.38
2026-03-20	1350	36	CALL	81	117	60.15	FALSE	-27	-0.43
2026-03-20	1360	35.7	CALL	11	416	59.73	FALSE	-21.35	-0.37
2026-03-20	1370	37.5	CALL	41	43	58.97	FALSE	-22	-0.37
2026-03-20	1380	26.3	CALL	122	269	59.32	FALSE	-18.2	-0.41
2026-03-20	1390	23.8	CALL	96	100	59.36	FALSE	-18.13	-0.43
2026-03-20	1400	20.25	CALL	424	472	57.82	FALSE	-17.5	-0.46
2026-03-20	1410	21.74	CALL	4	108	57.88	FALSE	-19.36	-0.47
2026-03-20	1415	16.1	CALL	8	26	57.86	FALSE	-28.6	-0.64
2026-03-20	1420	16.5	CALL	10	235	58.19	FALSE	-14.5	-0.47
2026-03-20	1425	15.61	CALL	2	98	58.2	FALSE	-10.54	-0.4
2026-03-20	1430	14.5	CALL	21	39	57.83	FALSE	-11	-0.43
2026-03-20	1435	18.7	CALL	6	22	57.46	FALSE	-5.41	-0.22
2026-03-20	1440	12.8	CALL	14	429	57.64	FALSE	-13.7	-0.52
2026-03-20	1445	14.5	CALL	1	125	57.45	FALSE	-19.97	-0.58
2026-03-20	1450	10.99	CALL	22	179	57	FALSE	-10.01	-0.48
2026-03-20	1455	26.5	CALL	0	33	57.28	FALSE	0	0
2026-03-20	1460	9.91	CALL	9	383	57.33	FALSE	-8.2	-0.45
2026-03-20	1465	11.7	CALL	2	30	57.2	FALSE	-15.96	-0.58
2026-03-20	1470	9.54	CALL	16	216	58.81	FALSE	-5.81	-0.38
2026-03-20	1475	10.61	CALL	1	37	57.17	FALSE	-5.04	-0.32
2026-03-20	1480	8.7	CALL	6	1001	57.28	FALSE	-5.53	-0.39
2026-03-20	1485	9.4	CALL	1	49	57.22	FALSE	-3.9	-0.29
2026-03-20	1490	12.93	CALL	0	36	57.22	FALSE	0	0
2026-03-20	1495	7	CALL	4	47	58.75	FALSE	-13.6	-0.66
2026-03-20	1500	6	CALL	225	549	57.39	FALSE	-6.1	-0.5
2026-03-20	1505	12.8	CALL	0	43	58.46	FALSE	0	0
2026-03-20	1510	6.78	CALL	4	34	57.49	FALSE	-2.57	-0.27
2026-03-20	1515	8.92	CALL	0	78	58.01	FALSE	0	0
2026-03-20	1520	6.15	CALL	8	149	57.81	FALSE	-4.4	-0.42
2026-03-20	1525	5.8	CALL	2	172	57.83	FALSE	-6.8	-0.54
2026-03-20	1530	4.1	CALL	68	60	57.64	FALSE	-3.1	-0.43
2026-03-20	1535	4.55	CALL	1	65	59.86	FALSE	4.55	0
2026-03-20	1540	4.5	CALL	13	547	60.57	FALSE	-2.55	-0.36
2026-03-20	1545	4	CALL	25	5	59.87	FALSE	-2.3	-0.37
2026-03-20	1550	3.3	CALL	21	101	58.31	FALSE	-2.47	-0.43
2026-03-20	1555	2.75	CALL	6	61	57.02	FALSE	-5.93	-0.68
2026-03-20	1560	3.45	CALL	6	836	60.47	FALSE	-1.35	-0.28
2026-03-20	1565	6.8	CALL	0	15	57.43	FALSE	0	0
2026-03-20	1570	6	CALL	0	36	54.69	FALSE	0	0
2026-03-20	1575	6.05	CALL	0	29	55.15	FALSE	0	0
2026-03-20	1580	3.7	CALL	0	164	59.72	FALSE	0	0
2026-03-20	1585	5.36	CALL	0	29	59.78	FALSE	0	0
2026-03-20	1590	5.8	CALL	0	32	60.05	FALSE	0	0
2026-03-20	1595	2.23	CALL	32	16	60.81	FALSE	2.23	0
2026-03-20	1600	2.05	CALL	12	461	60.63	FALSE	-0.9	-0.31
2026-03-20	1620	2.63	CALL	0	321	57.45	FALSE	0	0
2026-03-20	1640	1.35	CALL	3	257	61.95	FALSE	-1.36	-0.5
2026-03-20	1660	1	CALL	6	1655	61.75	FALSE	-1.1	-0.52
2026-03-20	1680	0.92	CALL	105	604	63.49	FALSE	-0.38	-0.29
2026-03-20	1700	0.7	CALL	121	383	63.52	FALSE	-0.5	-0.42
2026-03-20	1720	0.7	CALL	1	411	65.83	FALSE	-0.07	-0.09
2026-03-20	1740	0.52	CALL	22	90	65.6	FALSE	-0.08	-0.13
2026-03-20	1760	0.47	CALL	4	101	66.96	FALSE	0.47	0
2026-03-20	1780	0.52	CALL	0	271	69.16	FALSE	0	0
2026-03-20	1800	0.42	CALL	0	289	68.8	FALSE	0	0
2026-03-20	1820	0.25	CALL	1	213	68.27	FALSE	0.05	0.25
2026-03-20	1840	0.45	CALL	1	11	74.86	FALSE	0.45	0
2026-03-20	1860	0.32	CALL	0	411	83.62	FALSE	0	0
2026-03-20	1880	0.05	CALL	0	152	108.59	FALSE	0	0
2026-03-20	1900	0.1	CALL	91	435	69.4	FALSE	-0.12	-0.55
2026-03-20	1920	0.68	CALL	0	5	113.4	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	115.75	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	118.07	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	120.35	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	910	122.6	FALSE	0	0
2026-03-20	2020	0.05	CALL	0	791	79.21	FALSE	0	0
2026-03-20	2040	0.55	CALL	0	24	119.8	FALSE	0	0
2026-03-20	2060	0.05	CALL	0	1074	103.91	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	373.37	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	388.74	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	380.37	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	372.29	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	364.46	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	356.88	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	349.53	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	342.39	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	335.46	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	328.72	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	322.16	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	315.78	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	187.04	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	303.49	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	297.57	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	217.94	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	194.44	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	280.62	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	275.22	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	269.94	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	264.77	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	254.73	FALSE	0	0
2026-03-20	540	0.15	PUT	1	74	161.18	FALSE	0.15	0
2026-03-20	560	0.35	PUT	0	196	170.81	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	168.19	FALSE	0	0
2026-03-20	600	0.05	PUT	0	323	170.76	FALSE	0	0
2026-03-20	620	0.25	PUT	1	290	143.99	FALSE	0.25	0
2026-03-20	640	0.2	PUT	2	345	135.11	FALSE	0.09	0.82
2026-03-20	650	0.12	PUT	0	385	155.45	FALSE	0	0
2026-03-20	660	0.12	PUT	0	200	155.48	FALSE	0	0
2026-03-20	670	0.2	PUT	3	279	126.86	FALSE	0.05	0.33
2026-03-20	680	0.18	PUT	0	278	137.77	FALSE	0	0
2026-03-20	690	0.35	PUT	5	137	128.86	FALSE	0.15	0.75
2026-03-20	700	0.4	PUT	2	627	128	FALSE	0.22	1.22
2026-03-20	710	0.3	PUT	0	134	142.65	FALSE	0	0
2026-03-20	720	0.23	PUT	0	172	129.12	FALSE	0	0
2026-03-20	730	0.45	PUT	1	68	121.53	FALSE	0.2	0.8
2026-03-20	740	0.35	PUT	0	93	136.74	FALSE	0	0
2026-03-20	750	0.35	PUT	3	109	147.29	FALSE	-0.02	-0.05
2026-03-20	760	0.38	PUT	0	271	123.81	FALSE	0	0
2026-03-20	770	0.25	PUT	0	86	124.36	FALSE	0	0
2026-03-20	780	0.44	PUT	0	141	123.41	FALSE	0	0
2026-03-20	790	0.33	PUT	0	117	130.21	FALSE	0	0
2026-03-20	800	1.2	PUT	2	287	117.53	FALSE	0.73	1.55
2026-03-20	810	0.72	PUT	4	98	118.58	FALSE	0.2	0.38
2026-03-20	820	1	PUT	1	125	117.21	FALSE	1	0
2026-03-20	830	1.18	PUT	1	162	116.01	FALSE	0.61	1.07
2026-03-20	840	0.52	PUT	0	143	118.66	FALSE	0	0
2026-03-20	850	1.9	PUT	1	128	111.71	FALSE	1.4	2.8
2026-03-20	860	0.86	PUT	0	117	103.42	FALSE	0	0
2026-03-20	870	0.67	PUT	0	104	109.65	FALSE	0	0
2026-03-20	880	1.24	PUT	2	163	109.16	FALSE	0.54	0.77
2026-03-20	890	2.13	PUT	1	256	107.78	FALSE	2.13	0
2026-03-20	900	2.35	PUT	68	693	106.32	FALSE	1.4	1.47
2026-03-20	910	1.7	PUT	2	84	104.93	FALSE	0.39	0.3
2026-03-20	920	1.74	PUT	5	208	102.88	FALSE	0.33	0.23
2026-03-20	930	2.66	PUT	14	145	102.03	FALSE	2.66	0
2026-03-20	940	3.93	PUT	15	87	100.42	FALSE	3.93	0
2026-03-20	950	2.46	PUT	3	201	102.34	FALSE	2.46	0
2026-03-20	960	1.3	PUT	0	135	98.19	FALSE	0	0
2026-03-20	970	2.75	PUT	0	15	96.85	FALSE	0	0
2026-03-20	980	1.01	PUT	0	156	95.61	FALSE	0	0
2026-03-20	990	5.1	PUT	7	35	93.52	FALSE	5.1	0
2026-03-20	1000	5.95	PUT	128	911	91.94	FALSE	3.9	1.9
2026-03-20	1020	6.5	PUT	50	266	89.82	FALSE	6.5	0
2026-03-20	1040	8.3	PUT	12	172	87.61	FALSE	8.3	0
2026-03-20	1060	8.8	PUT	76	263	85.52	FALSE	4.55	1.07
2026-03-20	1080	3.5	PUT	0	132	83.21	FALSE	0	0
2026-03-20	1100	13.1	PUT	25	357	80.38	FALSE	7.8	1.47
2026-03-20	1120	15.91	PUT	20	750	79.19	FALSE	9.88	1.64
2026-03-20	1140	17	PUT	2	123	76.63	FALSE	9.7	1.33
2026-03-20	1150	19.85	PUT	45	221	75.57	FALSE	10.18	1.05
2026-03-20	1160	15.9	PUT	16	110	73.45	FALSE	5.23	0.49
2026-03-20	1170	21.6	PUT	31	144	73.31	FALSE	9.26	0.75
2026-03-20	1180	24.14	PUT	18	180	72.57	FALSE	11.01	0.84
2026-03-20	1190	21.7	PUT	154	206	72.09	FALSE	12.4	1.33
2026-03-20	1200	30.03	PUT	391	613	71.28	FALSE	15.28	1.04
2026-03-20	1210	29.4	PUT	353	306	70.33	FALSE	11.42	0.64
2026-03-20	1220	33.9	PUT	71	184	68.02	FALSE	14.47	0.74
2026-03-20	1230	38.05	PUT	86	169	68.68	FALSE	16.92	0.8
2026-03-20	1240	39.6	PUT	61	346	66.13	FALSE	16.6	0.72
2026-03-20	1250	43.8	PUT	306	683	66.33	FALSE	25.6	1.41
2026-03-20	1260	38.4	PUT	10	132	65.88	FALSE	12.4	0.48
2026-03-20	1270	51.54	PUT	103	118	65.22	FALSE	31.82	1.61
2026-03-20	1280	55.34	PUT	28	266	64.22	FALSE	24.05	0.77
2026-03-20	1290	56.54	PUT	10	206	62.62	FALSE	19.91	0.54
2026-03-20	1300	62.8	PUT	54	965	61.33	TRUE	30.6	0.95
2026-03-20	1310	67.36	PUT	28	257	60.35	TRUE	27.66	0.7
2026-03-20	1320	73.2	PUT	24	306	60.41	TRUE	34.5	0.89
2026-03-20	1330	78.59	PUT	63	209	59.73	TRUE	27.59	0.54
2026-03-20	1340	84.13	PUT	68	185	58.92	TRUE	38.13	0.83
2026-03-20	1350	90.17	PUT	101	1058	58.35	TRUE	41.53	0.85
2026-03-20	1360	100.96	PUT	44	165	62.74	TRUE	44.91	0.8
2026-03-20	1370	102.54	PUT	16	423	56.62	TRUE	32.67	0.47
2026-03-20	1380	88.15	PUT	19	141	58.02	TRUE	14.55	0.2
2026-03-20	1390	122.41	PUT	15	224	62.7	TRUE	46.68	0.62
2026-03-20	1400	108.21	PUT	96	1525	58.83	TRUE	25.61	0.31
2026-03-20	1410	133	PUT	17	128	56.43	TRUE	44.2	0.5
2026-03-20	1415	64.12	PUT	0	41	56.92	TRUE	0	0
2026-03-20	1420	125	PUT	3	80	56.44	TRUE	49.2	0.65
2026-03-20	1425	104.9	PUT	0	74	57.19	TRUE	0	0
2026-03-20	1430	116	PUT	1	41	57.02	TRUE	34.6	0.43
2026-03-20	1435	108.68	PUT	0	14	56.77	TRUE	0	0
2026-03-20	1440	102.9	PUT	0	301	56.68	TRUE	0	0
2026-03-20	1445	72	PUT	0	139	57.85	TRUE	0	0
2026-03-20	1450	170.8	PUT	11	42	63.32	TRUE	59.02	0.53
2026-03-20	1455	91.8	PUT	0	33	56.52	TRUE	0	0
2026-03-20	1460	165	PUT	21	132	56.62	TRUE	165	0
2026-03-20	1465	139.66	PUT	0	18	58.35	TRUE	0	0
2026-03-20	1470	99	PUT	0	17	58.39	TRUE	0	0
2026-03-20	1475	89.3	PUT	0	35	60.79	TRUE	0	0
2026-03-20	1480	194.35	PUT	11	69	58.71	TRUE	194.35	0
2026-03-20	1485	83.3	PUT	0	88	59.42	TRUE	0	0
2026-03-20	1490	94	PUT	0	10	60.44	TRUE	0	0
2026-03-20	1495	150.9	PUT	0	27	58.12	TRUE	0	0
2026-03-20	1500	184.6	PUT	1	169	58.62	TRUE	184.6	0
2026-03-20	1505	70.5	PUT	0	12	58.59	TRUE	0	0
2026-03-20	1510	164.99	PUT	0	10	58.89	TRUE	0	0
2026-03-20	1515	98	PUT	0	22	61.96	TRUE	0	0
2026-03-20	1520	101.03	PUT	0	36	59.53	TRUE	0	0
2026-03-20	1525	182.31	PUT	0	8	58.7	TRUE	0	0
2026-03-20	1530	180.8	PUT	0	8	62.16	TRUE	0	0
2026-03-20	1535	69.6	PUT	0	14	59.54	TRUE	0	0
2026-03-20	1540	250.6	PUT	10	40	60.72	TRUE	250.6	0
2026-03-20	1545	0	PUT	0	0	59.78	TRUE	0	0
2026-03-20	1550	124.3	PUT	0	20	62.75	TRUE	0	0
2026-03-20	1555	0	PUT	0	0	60.2	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	60.06	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	61.26	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	65.31	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	66.14	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	64.44	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	65.43	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	67.17	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	62.44	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	10	61.87	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	61.45	TRUE	0	0
2026-03-20	1660	193	PUT	0	1	66.34	TRUE	0	0
2026-03-20	1680	257	PUT	0	0	65.6	TRUE	0	0
2026-03-20	1700	276	PUT	0	0	68.69	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	66.62	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	73.63	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	88.79	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	87.99	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	86.61	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	83.69	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	92.98	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	88.82	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	94.74	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	91.25	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	96.04	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	99.9	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	106.74	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	101.8	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	110.66	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	107.16	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	115.31	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	112.41	TRUE	0	0
2026-03-27	710	0	CALL	0	0	103.34	TRUE	0	0
2026-03-27	720	0	CALL	0	0	120.26	TRUE	0	0
2026-03-27	730	0	CALL	0	0	104.21	TRUE	0	0
2026-03-27	740	0	CALL	0	0	103.29	TRUE	0	0
2026-03-27	750	0	CALL	0	0	118.93	TRUE	0	0
2026-03-27	760	0	CALL	0	0	110.49	TRUE	0	0
2026-03-27	770	0	CALL	0	0	111.27	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	111.99	TRUE	0	0
2026-03-27	790	0	CALL	0	0	108.33	TRUE	0	0
2026-03-27	800	0	CALL	0	0	107.47	TRUE	0	0
2026-03-27	810	0	CALL	0	0	104.92	TRUE	0	0
2026-03-27	820	0	CALL	0	0	105.16	TRUE	0	0
2026-03-27	830	0	CALL	0	0	102.91	TRUE	0	0
2026-03-27	840	0	CALL	0	0	102.31	TRUE	0	0
2026-03-27	850	0	CALL	0	0	100.06	TRUE	0	0
2026-03-27	860	0	CALL	0	0	101.41	TRUE	0	0
2026-03-27	870	0	CALL	0	0	91.93	TRUE	0	0
2026-03-27	880	0	CALL	0	0	90.09	TRUE	0	0
2026-03-27	890	0	CALL	0	0	90.01	TRUE	0	0
2026-03-27	900	0	CALL	0	0	93.51	TRUE	0	0
2026-03-27	910	0	CALL	0	0	92.77	TRUE	0	0
2026-03-27	920	0	CALL	0	0	90.67	TRUE	0	0
2026-03-27	930	0	CALL	0	0	89.61	TRUE	0	0
2026-03-27	935	0	CALL	0	0	85.19	TRUE	0	0
2026-03-27	940	0	CALL	0	0	84.72	TRUE	0	0
2026-03-27	945	0	CALL	0	0	84.23	TRUE	0	0
2026-03-27	950	0	CALL	0	0	83.72	TRUE	0	0
2026-03-27	955	0	CALL	0	0	86.18	TRUE	0	0
2026-03-27	960	0	CALL	0	0	87.43	TRUE	0	0
2026-03-27	965	0	CALL	0	0	86.73	TRUE	0	0
2026-03-27	970	0	CALL	0	0	86.3	TRUE	0	0
2026-03-27	975	0	CALL	0	0	84.78	TRUE	0	0
2026-03-27	980	0	CALL	0	0	84.97	TRUE	0	0
2026-03-27	985	0	CALL	0	0	84.34	TRUE	0	0
2026-03-27	990	0	CALL	0	1	82.34	TRUE	0	0
2026-03-27	995	0	CALL	0	0	83.16	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	81.31	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	80.88	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	81.42	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	80.92	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	80.9	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	79.93	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	77.73	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	77.27	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	75.5	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	77.6	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	76.85	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	76.45	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	75.84	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	74.53	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	71.76	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	73	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	72.17	TRUE	0	0
2026-03-27	1085	225.21	CALL	1	1	72.85	TRUE	225.21	0
2026-03-27	1090	0	CALL	0	0	71.34	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	70.99	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	70.24	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	70.12	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	69.74	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	69.54	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	69.1	TRUE	0	0
2026-03-27	1125	217.2	CALL	3	1	68.76	TRUE	-16.8	-0.07
2026-03-27	1130	0	CALL	0	2	67.93	TRUE	0	0
2026-03-27	1135	242.2	CALL	0	1	69.09	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	69.17	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	66.99	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	67.43	TRUE	0	0
2026-03-27	1155	193.35	CALL	2	2	66.36	TRUE	193.35	0
2026-03-27	1160	175.6	CALL	8	0	66.01	TRUE	175.6	0
2026-03-27	1165	0	CALL	0	0	66.57	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	66.79	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	65.73	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	65.39	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	64.49	TRUE	0	0
2026-03-27	1190	157	CALL	10	2	64.18	TRUE	157	0
2026-03-27	1195	0	CALL	0	0	64.99	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	64.98	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	63.62	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	63.39	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	63.07	TRUE	0	0
2026-03-27	1220	135.39	CALL	1	0	62.3	TRUE	135.39	0
2026-03-27	1225	146.32	CALL	0	1	63.19	TRUE	0	0
2026-03-27	1230	149.58	CALL	0	4	62.43	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	62.72	TRUE	0	0
2026-03-27	1240	148.61	CALL	0	2	62.11	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	61.59	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	61.04	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	60.88	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	60.68	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	60.43	TRUE	0	0
2026-03-27	1270	96	CALL	5	1	60.14	TRUE	-36	-0.27
2026-03-27	1275	194.4	CALL	0	0	60.23	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	59.43	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	59.84	TRUE	0	0
2026-03-27	1290	81	CALL	2	0	59.29	TRUE	81	0
2026-03-27	1295	0	CALL	0	0	58.61	FALSE	0	0
2026-03-27	1300	68.29	CALL	104	6	58.55	FALSE	68.29	0
2026-03-27	1305	66.05	CALL	1	0	58.58	FALSE	66.05	0
2026-03-27	1310	69.5	CALL	1	0	58.55	FALSE	69.5	0
2026-03-27	1315	0	CALL	0	0	58.44	FALSE	0	0
2026-03-27	1320	68.84	CALL	4	4	57.7	FALSE	-24.36	-0.26
2026-03-27	1325	66	CALL	2	0	57.33	FALSE	66	0
2026-03-27	1330	69	CALL	2	2	58.08	FALSE	69	0
2026-03-27	1335	98.6	CALL	0	2	58.17	FALSE	0	0
2026-03-27	1340	50.77	CALL	26	5	57.84	FALSE	-21.18	-0.29
2026-03-27	1345	0	CALL	0	0	57.48	FALSE	0	0
2026-03-27	1350	58.67	CALL	2	1	56.96	FALSE	58.67	0
2026-03-27	1355	70	CALL	0	6	56.52	FALSE	0	0
2026-03-27	1360	44.31	CALL	7	12	58.37	FALSE	-22.97	-0.34
2026-03-27	1365	65.88	CALL	0	5	56.48	FALSE	0	0
2026-03-27	1370	62.75	CALL	0	3	55.66	FALSE	0	0
2026-03-27	1375	65	CALL	0	1	55.77	FALSE	0	0
2026-03-27	1380	46.13	CALL	2	6	56.15	FALSE	-11.64	-0.2
2026-03-27	1385	65.75	CALL	0	2	55.22	FALSE	0	0
2026-03-27	1390	50.42	CALL	0	8	55.56	FALSE	0	0
2026-03-27	1395	114.8	CALL	0	2	55.07	FALSE	0	0
2026-03-27	1400	29	CALL	11	10	55.1	FALSE	29	0
2026-03-27	1405	33.13	CALL	2	3	54.89	FALSE	-35.18	-0.52
2026-03-27	1410	32.14	CALL	1	6	54.83	FALSE	-33.05	-0.51
2026-03-27	1415	45.12	CALL	0	5	54.77	FALSE	0	0
2026-03-27	1420	23.43	CALL	4	11	54.19	FALSE	23.43	0
2026-03-27	1425	49.6	CALL	0	11	54.48	FALSE	0	0
2026-03-27	1430	22.24	CALL	5	22	55.12	FALSE	22.24	0
2026-03-27	1435	27	CALL	1	18	53.76	FALSE	27	0
2026-03-27	1440	19	CALL	3	18	53.68	FALSE	19	0
2026-03-27	1445	20	CALL	2	29	55.82	FALSE	20	0
2026-03-27	1450	20.25	CALL	2	18	57.12	FALSE	20.25	0
2026-03-27	1455	19.78	CALL	3	4	52.91	FALSE	19.78	0
2026-03-27	1460	17.8	CALL	7	2	56.28	FALSE	-12.2	-0.41
2026-03-27	1465	36.05	CALL	0	4	53.88	FALSE	0	0
2026-03-27	1470	36.5	CALL	0	7	53.07	FALSE	0	0
2026-03-27	1475	15.9	CALL	3	16	56.81	FALSE	-16.95	-0.52
2026-03-27	1480	23.95	CALL	0	22	53.6	FALSE	0	0
2026-03-27	1485	20.08	CALL	0	2	54.28	FALSE	0	0
2026-03-27	1490	29	CALL	0	14	54.38	FALSE	0	0
2026-03-27	1495	28.34	CALL	0	20	51.49	FALSE	0	0
2026-03-27	1500	12	CALL	20	43	53.18	FALSE	-13.04	-0.52
2026-03-27	1505	18	CALL	0	1	53.45	FALSE	0	0
2026-03-27	1510	11.82	CALL	1	8	57.44	FALSE	-3.88	-0.25
2026-03-27	1515	16.3	CALL	0	11	54.09	FALSE	0	0
2026-03-27	1520	10.5	CALL	2	4	53.26	FALSE	10.5	0
2026-03-27	1525	16.25	CALL	0	3	52.78	FALSE	0	0
2026-03-27	1530	9	CALL	2	13	52.78	FALSE	9	0
2026-03-27	1535	16.3	CALL	0	5	54.93	FALSE	0	0
2026-03-27	1540	8.2	CALL	1	23	56.32	FALSE	8.2	0
2026-03-27	1545	0	CALL	0	0	53.92	FALSE	0	0
2026-03-27	1550	5.7	CALL	3	22	52.85	FALSE	5.7	0
2026-03-27	1555	11.06	CALL	0	15	52.89	FALSE	0	0
2026-03-27	1560	5.63	CALL	1	35	54.1	FALSE	5.63	0
2026-03-27	1565	0	CALL	0	0	52.61	FALSE	0	0
2026-03-27	1570	6.37	CALL	1	1	50.92	FALSE	6.37	0
2026-03-27	1575	9.2	CALL	0	1	52.73	FALSE	0	0
2026-03-27	1580	9.72	CALL	0	31	53.91	FALSE	0	0
2026-03-27	1585	0	CALL	0	0	54.17	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	54.41	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	57.03	FALSE	0	0
2026-03-27	1600	3.05	CALL	3	17	52.45	FALSE	-2.75	-0.47
2026-03-27	1620	3.3	CALL	1	5	55.69	FALSE	-3.3	-0.5
2026-03-27	1640	24.87	CALL	0	4	58.17	FALSE	0	0
2026-03-27	1660	4.75	CALL	0	3	61.02	FALSE	0	0
2026-03-27	1680	3.05	CALL	25	3	61.82	FALSE	3.05	0
2026-03-27	1700	2	CALL	27	5	59.6	FALSE	2	0
2026-03-27	1720	5.35	CALL	0	7	65.55	FALSE	0	0
2026-03-27	1740	1.74	CALL	2	23	62.35	FALSE	1.74	0
2026-03-27	1760	1.61	CALL	25	21	63.57	FALSE	1.61	0
2026-03-27	1780	2.85	CALL	0	3	70.41	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	71.82	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	83.06	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	85.13	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	86.84	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	88.85	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	90.47	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	92.42	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	94.33	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	95.84	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	97.69	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	99.52	FALSE	0	0
2026-03-27	2020	0.25	CALL	0	1	101.31	FALSE	0	0
2026-03-27	710	0.5	PUT	15	11	103.69	FALSE	0.5	0
2026-03-27	720	0	PUT	0	0	141.27	FALSE	0	0
2026-03-27	730	1	PUT	1	30	108.23	FALSE	1	0
2026-03-27	740	0	PUT	0	0	135.51	FALSE	0	0
2026-03-27	750	0	PUT	0	0	132.68	FALSE	0	0
2026-03-27	760	0	PUT	0	0	129.89	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	127.13	FALSE	0	0
2026-03-27	780	0	PUT	0	0	117.29	FALSE	0	0
2026-03-27	790	0	PUT	0	0	121.71	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	119.04	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	116.4	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	113.8	FALSE	0	0
2026-03-27	830	1	PUT	0	1	104.17	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	102.02	FALSE	0	0
2026-03-27	850	0	PUT	0	0	99.87	FALSE	0	0
2026-03-27	860	0	PUT	0	0	98	FALSE	0	0
2026-03-27	870	0	PUT	0	1	95.87	FALSE	0	0
2026-03-27	880	3.13	PUT	2	2	91.04	FALSE	3.13	0
2026-03-27	890	0	PUT	0	1	93.88	FALSE	0	0
2026-03-27	900	0	PUT	0	0	92.04	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	90.59	FALSE	0	0
2026-03-27	920	0	PUT	0	2	89.1	FALSE	0	0
2026-03-27	930	0	PUT	0	1	87.67	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	90.05	FALSE	0	0
2026-03-27	940	4.8	PUT	2	7	84.42	FALSE	2.46	1.05
2026-03-27	945	2.64	PUT	0	3	86.92	FALSE	0	0
2026-03-27	950	3.33	PUT	1	4	84.67	FALSE	3.33	0
2026-03-27	955	0	PUT	0	1	84.78	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	87.29	FALSE	0	0
2026-03-27	965	0	PUT	0	0	84.07	FALSE	0	0
2026-03-27	970	3.04	PUT	0	10	84.44	FALSE	0	0
2026-03-27	975	3	PUT	0	6	83.1	FALSE	0	0
2026-03-27	980	2.75	PUT	0	5	81.76	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	81.91	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	81.09	FALSE	0	0
2026-03-27	995	2.65	PUT	0	12	80.39	FALSE	0	0
2026-03-27	1000	3.55	PUT	0	78	80.3	FALSE	0	0
2026-03-27	1005	3.4	PUT	0	39	79.56	FALSE	0	0
2026-03-27	1010	3	PUT	0	1	78.93	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	78.39	FALSE	0	0
2026-03-27	1020	3.09	PUT	0	2	77.95	FALSE	0	0
2026-03-27	1025	5	PUT	0	21	76.94	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	78.22	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	76.66	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	75.71	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	75.54	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	74.76	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	75.34	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	74.77	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	74.44	FALSE	0	0
2026-03-27	1070	3.98	PUT	0	2	74.42	FALSE	0	0
2026-03-27	1075	11	PUT	1	97	73.93	FALSE	11	0
2026-03-27	1080	2.5	PUT	0	11	73.34	FALSE	0	0
2026-03-27	1085	9.13	PUT	0	1	72.89	FALSE	0	0
2026-03-27	1090	8.2	PUT	1	0	73.16	FALSE	8.2	0
2026-03-27	1095	4.39	PUT	0	1	71.3	FALSE	0	0
2026-03-27	1100	16	PUT	13	125	69.44	FALSE	9	1.29
2026-03-27	1105	3.09	PUT	0	3	71.15	FALSE	0	0
2026-03-27	1110	9.74	PUT	0	1	70.76	FALSE	0	0
2026-03-27	1115	23.13	PUT	1	1	70.28	FALSE	23.13	0
2026-03-27	1120	0	PUT	0	0	69.83	FALSE	0	0
2026-03-27	1125	14.3	PUT	2	0	69.09	FALSE	14.3	0
2026-03-27	1130	0	PUT	0	0	68.65	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	68.31	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	68.54	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	67.52	FALSE	0	0
2026-03-27	1150	20.27	PUT	2	12	67.6	FALSE	8.07	0.66
2026-03-27	1155	8.42	PUT	0	3	67.05	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	66.82	FALSE	0	0
2026-03-27	1165	9.8	PUT	0	24	67.03	FALSE	0	0
2026-03-27	1170	10.2	PUT	0	21	66.66	FALSE	0	0
2026-03-27	1175	6.9	PUT	0	2	65.5	FALSE	0	0
2026-03-27	1180	31.09	PUT	5	37	65	FALSE	31.09	0
2026-03-27	1185	0	PUT	0	0	64.9	FALSE	0	0
2026-03-27	1190	25	PUT	1	0	65.05	FALSE	25	0
2026-03-27	1195	12.52	PUT	0	5	64.65	FALSE	0	0
2026-03-27	1200	36.98	PUT	8	36	64.59	FALSE	16.48	0.8
2026-03-27	1205	32.6	PUT	7	5	63.5	FALSE	32.6	0
2026-03-27	1210	27.09	PUT	1	4	63.66	FALSE	27.09	0
2026-03-27	1215	34	PUT	12	4	63.25	FALSE	12.3	0.57
2026-03-27	1220	38.3	PUT	4	11	62.67	FALSE	38.3	0
2026-03-27	1225	23.1	PUT	0	7	62.33	FALSE	0	0
2026-03-27	1230	12	PUT	0	3	62.4	FALSE	0	0
2026-03-27	1235	47.4	PUT	4	7	62.33	FALSE	47.4	0
2026-03-27	1240	34.08	PUT	0	14	61.51	FALSE	0	0
2026-03-27	1245	35.38	PUT	0	6	61.53	FALSE	0	0
2026-03-27	1250	44.5	PUT	252	15	61.33	FALSE	13.14	0.42
2026-03-27	1255	36.2	PUT	0	2	60.87	FALSE	0	0
2026-03-27	1260	23.54	PUT	0	10	60.8	FALSE	0	0
2026-03-27	1265	47.7	PUT	4	7	61.2	FALSE	47.7	0
2026-03-27	1270	61.85	PUT	8	5	61.58	FALSE	22.45	0.57
2026-03-27	1275	46.64	PUT	3	6	59.69	FALSE	8.69	0.23
2026-03-27	1280	64.94	PUT	7	4	60.1	FALSE	64.94	0
2026-03-27	1285	65	PUT	10	10	58.06	FALSE	65	0
2026-03-27	1290	56.41	PUT	1	18	59.27	FALSE	56.41	0
2026-03-27	1295	64.84	PUT	5	1	59.92	TRUE	64.84	0
2026-03-27	1300	74.13	PUT	5	31	59.15	TRUE	30.93	0.72
2026-03-27	1305	76.66	PUT	6	28	58.99	TRUE	28.53	0.59
2026-03-27	1310	76.1	PUT	3	22	56.22	TRUE	25.7	0.51
2026-03-27	1315	57.1	PUT	7	16	59.18	TRUE	57.1	0
2026-03-27	1320	82.35	PUT	19	13	56.66	TRUE	82.35	0
2026-03-27	1325	65.5	PUT	2	9	58.41	TRUE	65.5	0
2026-03-27	1330	89.28	PUT	20	20	57.48	TRUE	29.29	0.49
2026-03-27	1335	66.29	PUT	1	22	58.33	TRUE	66.29	0
2026-03-27	1340	92.6	PUT	7	42	57.95	TRUE	30.77	0.5
2026-03-27	1345	76.6	PUT	5	16	57.82	TRUE	24.15	0.46
2026-03-27	1350	102.76	PUT	11	47	58.29	TRUE	41.96	0.69
2026-03-27	1355	94.7	PUT	1	6	57.29	TRUE	26.42	0.39
2026-03-27	1360	65.91	PUT	0	30	57.24	TRUE	0	0
2026-03-27	1365	67.65	PUT	0	6	57.66	TRUE	0	0
2026-03-27	1370	89.8	PUT	1	10	58.32	TRUE	11.52	0.15
2026-03-27	1375	94	PUT	2	8	55.68	TRUE	24.7	0.36
2026-03-27	1380	92.71	PUT	3	11	57.1	TRUE	92.71	0
2026-03-27	1385	61.9	PUT	0	2	55.26	TRUE	0	0
2026-03-27	1390	102.49	PUT	3	13	56.35	TRUE	102.49	0
2026-03-27	1395	126.7	PUT	1	27	51.56	TRUE	126.7	0
2026-03-27	1400	130.3	PUT	1	37	51.38	TRUE	66.61	1.05
2026-03-27	1405	65.41	PUT	0	3	55.56	TRUE	0	0
2026-03-27	1410	48.77	PUT	0	11	54.61	TRUE	0	0
2026-03-27	1415	137	PUT	3	7	55.26	TRUE	137	0
2026-03-27	1420	108.4	PUT	0	5	55.73	TRUE	0	0
2026-03-27	1425	69.39	PUT	0	3	55.91	TRUE	0	0
2026-03-27	1430	111.38	PUT	0	17	54.24	TRUE	0	0
2026-03-27	1435	137	PUT	1	59	55.95	TRUE	137	0
2026-03-27	1440	87.7	PUT	0	7	55.69	TRUE	0	0
2026-03-27	1445	77.64	PUT	0	16	55.44	TRUE	0	0
2026-03-27	1450	88.65	PUT	0	16	55.42	TRUE	0	0
2026-03-27	1455	73.2	PUT	0	9	55.35	TRUE	0	0
2026-03-27	1460	182	PUT	15	16	55.13	TRUE	182	0
2026-03-27	1465	76.2	PUT	0	1	55.47	TRUE	0	0
2026-03-27	1470	46	PUT	0	12	55.34	TRUE	0	0
2026-03-27	1475	164.69	PUT	1	6	54.11	TRUE	164.69	0
2026-03-27	1480	168.82	PUT	1	3	55.88	TRUE	168.82	0
2026-03-27	1485	71.15	PUT	0	3	55.43	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	53.96	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	55.7	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	55.46	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	53.4	TRUE	0	0
2026-03-27	1510	138.7	PUT	0	1	54.63	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	56.09	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	52.28	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	56.21	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	52.24	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	51.73	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	53.62	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	53.62	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	53.35	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	53.95	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	54.06	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	56.16	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	56.29	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	56.39	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	54.34	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	54.29	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	52.02	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	55.89	TRUE	0	0
2026-03-27	1600	269.88	PUT	0	1	55.31	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	55.37	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	57.17	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	55.21	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	57.08	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	64.1	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	61	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	68.04	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	70.19	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	72.3	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	69.08	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	70.59	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	72.95	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	70.1	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	80.36	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	82.15	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	78.58	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	87.39	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	88.08	TRUE	0	0
2026-04-02	710	0	CALL	0	0	106.46	TRUE	0	0
2026-04-02	720	0	CALL	0	0	104.45	TRUE	0	0
2026-04-02	730	0	CALL	0	0	102.46	TRUE	0	0
2026-04-02	740	0	CALL	0	0	102.54	TRUE	0	0
2026-04-02	750	0	CALL	0	0	97.68	TRUE	0	0
2026-04-02	760	0	CALL	0	0	97	TRUE	0	0
2026-04-02	770	0	CALL	0	0	94.68	TRUE	0	0
2026-04-02	780	0	CALL	0	0	94.62	TRUE	0	0
2026-04-02	790	0	CALL	0	0	91.26	TRUE	0	0
2026-04-02	800	0	CALL	0	0	91.43	TRUE	0	0
2026-04-02	810	0	CALL	0	0	88.86	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	92.4	TRUE	0	0
2026-04-02	830	0	CALL	0	2	90.65	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	88.9	TRUE	0	0
2026-04-02	850	0	CALL	0	2	87.38	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	86.07	TRUE	0	0
2026-04-02	870	0	CALL	0	0	84.31	TRUE	0	0
2026-04-02	880	0	CALL	0	0	82.76	TRUE	0	0
2026-04-02	890	0	CALL	0	0	84.2	TRUE	0	0
2026-04-02	900	0	CALL	0	0	83.37	TRUE	0	0
2026-04-02	910	0	CALL	0	0	79.65	TRUE	0	0
2026-04-02	920	0	CALL	0	0	79.48	TRUE	0	0
2026-04-02	930	0	CALL	0	0	79.29	TRUE	0	0
2026-04-02	935	0	CALL	0	0	80.18	TRUE	0	0
2026-04-02	940	0	CALL	0	0	78.94	TRUE	0	0
2026-04-02	945	0	CALL	0	0	76.88	TRUE	0	0
2026-04-02	950	0	CALL	0	0	77.14	TRUE	0	0
2026-04-02	955	0	CALL	0	0	76.96	TRUE	0	0
2026-04-02	960	0	CALL	0	0	74.7	TRUE	0	0
2026-04-02	965	0	CALL	0	0	76.97	TRUE	0	0
2026-04-02	970	0	CALL	0	0	75.74	TRUE	0	0
2026-04-02	975	0	CALL	0	0	76.12	TRUE	0	0
2026-04-02	980	0	CALL	0	0	74.56	TRUE	0	0
2026-04-02	985	0	CALL	0	0	75.62	TRUE	0	0
2026-04-02	990	0	CALL	0	0	75.12	TRUE	0	0
2026-04-02	995	0	CALL	0	0	73.59	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	72.88	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	71.86	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	70.25	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	71.36	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	73.21	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	72.83	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	72.43	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	71.51	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	71.24	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	69.84	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	69.46	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	69.2	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	70.15	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	67.45	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	68.89	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	68.1	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	68.95	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	68.57	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	67.22	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	67.3	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	66.61	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	65.73	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	65.43	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	66.8	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	65.52	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	65.34	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	64.86	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	64.93	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	65.26	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	63.83	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	64.44	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	64.06	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	64.42	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	63.98	TRUE	0	0
2026-04-02	1170	178.38	CALL	1	0	63.69	TRUE	178.38	0
2026-04-02	1175	0	CALL	0	0	62.15	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	61.78	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	61.78	TRUE	0	0
2026-04-02	1190	144.05	CALL	2	1	61.18	TRUE	144.05	0
2026-04-02	1195	0	CALL	0	0	61.83	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	61	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	62.27	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	60.84	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	59.93	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	60.53	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	59.69	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	59.45	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	59.5	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	58.85	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	58.67	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	59.18	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	58.81	TRUE	0	0
2026-04-02	1260	241.2	CALL	0	0	58.9	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	58.27	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	58.14	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	58.12	TRUE	0	0
2026-04-02	1280	201.01	CALL	0	6	57.73	TRUE	0	0
2026-04-02	1285	212.55	CALL	0	1	57.38	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	57.32	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	57.23	FALSE	0	0
2026-04-02	1300	77.8	CALL	4	1	58.05	FALSE	77.8	0
2026-04-02	1305	106.75	CALL	0	1	56.94	FALSE	0	0
2026-04-02	1310	132.63	CALL	0	2	56.74	FALSE	0	0
2026-04-02	1315	79	CALL	3	0	56.5	FALSE	79	0
2026-04-02	1320	0	CALL	0	0	56.23	FALSE	0	0
2026-04-02	1325	0	CALL	0	0	55.56	FALSE	0	0
2026-04-02	1330	76.9	CALL	1	6	55.83	FALSE	76.9	0
2026-04-02	1335	0	CALL	0	0	55.92	FALSE	0	0
2026-04-02	1340	82	CALL	0	1	55.65	FALSE	0	0
2026-04-02	1345	86	CALL	0	0	55.08	FALSE	0	0
2026-04-02	1350	81.7	CALL	0	39	55.44	FALSE	0	0
2026-04-02	1355	74.5	CALL	0	3	54.76	FALSE	0	0
2026-04-02	1360	55	CALL	5	5	54.56	FALSE	-20.78	-0.27
2026-04-02	1365	0	CALL	0	0	55.07	FALSE	0	0
2026-04-02	1370	152.42	CALL	0	0	54.38	FALSE	0	0
2026-04-02	1375	0	CALL	0	0	54.11	FALSE	0	0
2026-04-02	1380	73	CALL	0	14	53.72	FALSE	0	0
2026-04-02	1385	0	CALL	0	0	53.75	FALSE	0	0
2026-04-02	1390	62.5	CALL	0	16	53.68	FALSE	0	0
2026-04-02	1395	0	CALL	0	0	52.8	FALSE	0	0
2026-04-02	1400	38	CALL	1	6	55.56	FALSE	-30.9	-0.45
2026-04-02	1405	68.6	CALL	0	2	53.64	FALSE	0	0
2026-04-02	1410	31.95	CALL	25	4	52.75	FALSE	31.95	0
2026-04-02	1415	84.2	CALL	0	21	53.08	FALSE	0	0
2026-04-02	1420	59.5	CALL	0	1	52.65	FALSE	0	0
2026-04-02	1425	28.71	CALL	1	3	53.05	FALSE	28.71	0
2026-04-02	1430	26.85	CALL	25	20	52.4	FALSE	26.85	0
2026-04-02	1435	32.4	CALL	5	3	52.69	FALSE	32.4	0
2026-04-02	1440	31.3	CALL	7	6	52.68	FALSE	31.3	0
2026-04-02	1445	28.85	CALL	3	5	52.04	FALSE	28.85	0
2026-04-02	1450	75.54	CALL	0	5	52.05	FALSE	0	0
2026-04-02	1455	26.45	CALL	3	5	52.22	FALSE	26.45	0
2026-04-02	1460	39.96	CALL	0	2	52.17	FALSE	0	0
2026-04-02	1465	44.4	CALL	0	6	52.14	FALSE	0	0
2026-04-02	1470	43.17	CALL	0	4	52.07	FALSE	0	0
2026-04-02	1475	39	CALL	0	3	51.33	FALSE	0	0
2026-04-02	1480	20.4	CALL	2	13	52.21	FALSE	-13.17	-0.39
2026-04-02	1485	74.09	CALL	0	3	52.21	FALSE	0	0
2026-04-02	1490	33.15	CALL	0	13	50.34	FALSE	0	0
2026-04-02	1495	34.37	CALL	0	3	51.12	FALSE	0	0
2026-04-02	1500	16.5	CALL	5	9	50.32	FALSE	-11.48	-0.41
2026-04-02	1505	29.92	CALL	0	1	51.2	FALSE	0	0
2026-04-02	1510	15	CALL	1	2	50.24	FALSE	-10.85	-0.42
2026-04-02	1515	24.51	CALL	0	0	51.03	FALSE	0	0
2026-04-02	1520	22.5	CALL	0	5	51.62	FALSE	0	0
2026-04-02	1525	24.85	CALL	0	1	51.67	FALSE	0	0
2026-04-02	1530	18.8	CALL	0	4	51.7	FALSE	0	0
2026-04-02	1535	23.03	CALL	0	5	51.69	FALSE	0	0
2026-04-02	1540	22.54	CALL	0	2	51.72	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	50.11	FALSE	0	0
2026-04-02	1550	8.54	CALL	2	5	51.15	FALSE	-5.26	-0.38
2026-04-02	1555	19.2	CALL	0	10	51.34	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	51.42	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	51.38	FALSE	0	0
2026-04-02	1570	13.13	CALL	0	0	51.31	FALSE	0	0
2026-04-02	1575	12.33	CALL	0	0	52.72	FALSE	0	0
2026-04-02	1580	8.02	CALL	1	5	54.15	FALSE	8.02	0
2026-04-02	1585	31.45	CALL	0	2	51.49	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	51.39	FALSE	0	0
2026-04-02	1595	0	CALL	0	0	52.28	FALSE	0	0
2026-04-02	1600	8.9	CALL	0	49	52.47	FALSE	0	0
2026-04-02	1620	50.12	CALL	0	2	52.7	FALSE	0	0
2026-04-02	1640	8.5	CALL	0	12	54.42	FALSE	0	0
2026-04-02	1660	4.76	CALL	4	21	56.84	FALSE	4.76	0
2026-04-02	1680	4.26	CALL	4	12	57.66	FALSE	-0.19	-0.04
2026-04-02	1700	3.13	CALL	1	13	56.36	FALSE	3.13	0
2026-04-02	1720	3.92	CALL	0	4	58.92	FALSE	0	0
2026-04-02	1740	4.59	CALL	0	13	60.82	FALSE	0	0
2026-04-02	1760	6	CALL	0	10	62.18	FALSE	0	0
2026-04-02	1780	1.4	CALL	1	2	56.2	FALSE	1.4	0
2026-04-02	1800	2.4	CALL	10	15	62.8	FALSE	2.4	0
2026-04-02	1820	4.4	CALL	0	2	72.47	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	74.58	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	76.38	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	78.14	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	79.88	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	81.59	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	83.28	FALSE	0	0
2026-04-02	1960	3.1	CALL	0	1	84.94	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	86.57	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	88.19	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	89.78	FALSE	0	0
2026-04-02	710	0	PUT	0	0	125.59	FALSE	0	0
2026-04-02	720	0	PUT	0	0	124	FALSE	0	0
2026-04-02	730	0	PUT	0	0	120.98	FALSE	0	0
2026-04-02	740	0	PUT	0	0	118.48	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	116.46	FALSE	0	0
2026-04-02	760	0	PUT	0	0	114.01	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	111.59	FALSE	0	0
2026-04-02	780	0	PUT	0	0	97.54	FALSE	0	0
2026-04-02	790	0	PUT	0	0	95.38	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	93.55	FALSE	0	0
2026-04-02	810	0	PUT	0	0	91.73	FALSE	0	0
2026-04-02	820	0	PUT	0	1	91.56	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	89.71	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	88.12	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	86.52	FALSE	0	0
2026-04-02	860	0	PUT	0	1	85.14	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	83.52	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	82.42	FALSE	0	0
2026-04-02	890	0	PUT	0	3	81.27	FALSE	0	0
2026-04-02	900	1.2	PUT	0	2	76.14	FALSE	0	0
2026-04-02	910	0	PUT	0	1	78.57	FALSE	0	0
2026-04-02	920	0	PUT	0	3	78.24	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	76.98	FALSE	0	0
2026-04-02	935	1.95	PUT	0	2	77.77	FALSE	0	0
2026-04-02	940	0	PUT	0	1	77.02	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	76.12	FALSE	0	0
2026-04-02	950	0	PUT	0	0	75.63	FALSE	0	0
2026-04-02	955	0	PUT	0	1	76.33	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	75.66	FALSE	0	0
2026-04-02	965	3.9	PUT	0	2	74.97	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	74.28	FALSE	0	0
2026-04-02	975	0	PUT	0	1	74.77	FALSE	0	0
2026-04-02	980	0	PUT	0	0	74.04	FALSE	0	0
2026-04-02	985	0	PUT	0	0	73.41	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	73.43	FALSE	0	0
2026-04-02	995	0	PUT	0	0	73.08	FALSE	0	0
2026-04-02	1000	3.9	PUT	0	6	72.41	FALSE	0	0
2026-04-02	1005	5.2	PUT	0	1	72.51	FALSE	0	0
2026-04-02	1010	10	PUT	1	1	71.9	FALSE	10	0
2026-04-02	1015	5.6	PUT	0	1	72.02	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	71.46	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	71.15	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	70.98	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	70.86	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	70.7	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	69.48	FALSE	0	0
2026-04-02	1050	11	PUT	5	1	64.93	FALSE	11	0
2026-04-02	1055	8	PUT	0	1	69.5	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	69.51	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	68.85	FALSE	0	0
2026-04-02	1070	12.06	PUT	1	1	68.24	FALSE	12.06	0
2026-04-02	1075	0	PUT	0	0	68.16	FALSE	0	0
2026-04-02	1080	11.33	PUT	0	1	68.37	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	68.01	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	67.7	FALSE	0	0
2026-04-02	1095	15.02	PUT	1	0	66.42	FALSE	15.02	0
2026-04-02	1100	18.4	PUT	14	15	64.1	FALSE	18.4	0
2026-04-02	1105	3.86	PUT	0	2	65.63	FALSE	0	0
2026-04-02	1110	16.65	PUT	1	16	66.27	FALSE	16.65	0
2026-04-02	1115	0	PUT	0	0	65.82	FALSE	0	0
2026-04-02	1120	8	PUT	0	3	65.63	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	65.94	FALSE	0	0
2026-04-02	1130	17.95	PUT	2	0	65.19	FALSE	17.95	0
2026-04-02	1135	0	PUT	0	0	64.69	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	65.04	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	64.03	FALSE	0	0
2026-04-02	1150	30	PUT	1	7	64.2	FALSE	17	1.31
2026-04-02	1155	0	PUT	0	0	64.32	FALSE	0	0
2026-04-02	1160	12.39	PUT	0	8	63.45	FALSE	0	0
2026-04-02	1165	11.93	PUT	0	4	63.36	FALSE	0	0
2026-04-02	1170	30.89	PUT	1	4	62.82	FALSE	30.89	0
2026-04-02	1175	12.81	PUT	0	7	63.11	FALSE	0	0
2026-04-02	1180	16.3	PUT	0	40	62.11	FALSE	0	0
2026-04-02	1185	27.68	PUT	1	0	61.76	FALSE	27.68	0
2026-04-02	1190	40.2	PUT	6	6	62.47	FALSE	24.75	1.6
2026-04-02	1195	18.3	PUT	0	1	61.7	FALSE	0	0
2026-04-02	1200	39.5	PUT	4	10	58.96	FALSE	15.15	0.62
2026-04-02	1205	0	PUT	0	0	61.53	FALSE	0	0
2026-04-02	1210	32.7	PUT	10	2	61.1	FALSE	32.7	0
2026-04-02	1215	33.35	PUT	0	10	60.16	FALSE	0	0
2026-04-02	1220	20	PUT	0	13	60.2	FALSE	0	0
2026-04-02	1225	35.4	PUT	0	1	60.44	FALSE	0	0
2026-04-02	1230	15	PUT	0	2	60.37	FALSE	0	0
2026-04-02	1235	36.82	PUT	0	3	59.94	FALSE	0	0
2026-04-02	1240	37.01	PUT	0	9	59.25	FALSE	0	0
2026-04-02	1245	14.7	PUT	0	1	59.42	FALSE	0	0
2026-04-02	1250	33.48	PUT	0	17	59.05	FALSE	0	0
2026-04-02	1255	0	PUT	0	0	59.07	FALSE	0	0
2026-04-02	1260	25.6	PUT	0	5	58.11	FALSE	0	0
2026-04-02	1265	35.85	PUT	0	4	58.32	FALSE	0	0
2026-04-02	1270	18.05	PUT	0	1	58.04	FALSE	0	0
2026-04-02	1275	19.27	PUT	0	10	57.4	FALSE	0	0
2026-04-02	1280	69.85	PUT	6	17	56.54	FALSE	69.85	0
2026-04-02	1285	29.9	PUT	0	2	57.66	FALSE	0	0
2026-04-02	1290	73.3	PUT	9	7	55.34	FALSE	73.3	0
2026-04-02	1295	58.1	PUT	6	23	57.23	TRUE	10.1	0.21
2026-04-02	1300	79.2	PUT	14	21	55.79	TRUE	31.3	0.65
2026-04-02	1305	28.24	PUT	0	3	56.51	TRUE	0	0
2026-04-02	1310	38	PUT	0	13	57.11	TRUE	0	0
2026-04-02	1315	87.6	PUT	3	5	55.86	TRUE	38.3	0.78
2026-04-02	1320	70	PUT	9	11	56.61	TRUE	19	0.37
2026-04-02	1325	73.65	PUT	3	3	56.3	TRUE	22.65	0.44
2026-04-02	1330	90.82	PUT	81	19	55.67	TRUE	90.82	0
2026-04-02	1335	76.77	PUT	0	12	55.58	TRUE	0	0
2026-04-02	1340	101.2	PUT	3	4	54.94	TRUE	101.2	0
2026-04-02	1345	93.1	PUT	2	6	55.44	TRUE	93.1	0
2026-04-02	1350	108.41	PUT	3	30	55.62	TRUE	32.61	0.43
2026-04-02	1355	110.35	PUT	3	10	54.67	TRUE	110.35	0
2026-04-02	1360	101.94	PUT	1	8	54.81	TRUE	101.94	0
2026-04-02	1365	78.3	PUT	0	6	55.29	TRUE	0	0
2026-04-02	1370	73.3	PUT	0	6	54.41	TRUE	0	0
2026-04-02	1375	103.29	PUT	1	14	54.25	TRUE	27.59	0.36
2026-04-02	1380	50.4	PUT	0	6	54.21	TRUE	0	0
2026-04-02	1385	83.26	PUT	0	4	53.7	TRUE	0	0
2026-04-02	1390	66.72	PUT	0	14	53.35	TRUE	0	0
2026-04-02	1395	75.8	PUT	0	26	54.64	TRUE	0	0
2026-04-02	1400	107.18	PUT	2	22	53.77	TRUE	107.18	0
2026-04-02	1405	143.77	PUT	1	1	53.64	TRUE	143.77	0
2026-04-02	1410	119.48	PUT	0	1	54.44	TRUE	0	0
2026-04-02	1415	40.28	PUT	0	1	53.86	TRUE	0	0
2026-04-02	1420	114.5	PUT	0	3	52.96	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	52.39	TRUE	0	0
2026-04-02	1430	146	PUT	2	7	53.12	TRUE	146	0
2026-04-02	1435	94.6	PUT	0	5	52.69	TRUE	0	0
2026-04-02	1440	66.6	PUT	0	5	53.14	TRUE	0	0
2026-04-02	1445	0	PUT	0	1	52.87	TRUE	0	0
2026-04-02	1450	174.35	PUT	1	7	49.52	TRUE	174.35	0
2026-04-02	1455	75.72	PUT	0	1	52.64	TRUE	0	0
2026-04-02	1460	93	PUT	0	5	52.84	TRUE	0	0
2026-04-02	1465	109.41	PUT	0	1	51.68	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	52.22	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	52.33	TRUE	0	0
2026-04-02	1480	131.15	PUT	0	3	52.29	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	52.34	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	51.26	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	52.1	TRUE	0	0
2026-04-02	1500	205.24	PUT	1	3	53.24	TRUE	66.78	0.48
2026-04-02	1505	0	PUT	0	0	52.45	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	53.21	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	52.45	TRUE	0	0
2026-04-02	1520	140.5	PUT	0	3	50.47	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	52.99	TRUE	0	0
2026-04-02	1530	230.72	PUT	1	1	50.28	TRUE	230.72	0
2026-04-02	1535	208.71	PUT	0	0	53.81	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	50.48	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	54.07	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	54.16	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	53.14	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	51.73	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	51.93	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	50.1	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	54.61	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	53.66	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	53.82	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	51.03	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	51.74	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	50.79	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	51.89	TRUE	0	0
2026-04-02	1640	193.35	PUT	0	1	55.33	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	54.43	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	58.4	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	59.71	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	54.94	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	54.58	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	64.31	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	61.85	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	63.59	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	64.53	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	66.2	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	68.66	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	72.31	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	73.92	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	75.5	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	77.07	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	78.62	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	80.15	TRUE	0	0
2026-04-10	720	0	CALL	0	0	92.23	TRUE	0	0
2026-04-10	730	0	CALL	0	0	91.5	TRUE	0	0
2026-04-10	740	0	CALL	0	0	90.01	TRUE	0	0
2026-04-10	750	0	CALL	0	0	92.43	TRUE	0	0
2026-04-10	760	0	CALL	0	0	91.34	TRUE	0	0
2026-04-10	770	0	CALL	0	0	89.71	TRUE	0	0
2026-04-10	780	0	CALL	0	0	88.08	TRUE	0	0
2026-04-10	790	0	CALL	0	0	86.46	TRUE	0	0
2026-04-10	800	0	CALL	0	0	85.08	TRUE	0	0
2026-04-10	810	0	CALL	0	0	83.69	TRUE	0	0
2026-04-10	820	0	CALL	0	0	83.53	TRUE	0	0
2026-04-10	830	0	CALL	0	0	82.47	TRUE	0	0
2026-04-10	840	0	CALL	0	0	83.32	TRUE	0	0
2026-04-10	850	0	CALL	0	0	78.98	TRUE	0	0
2026-04-10	860	0	CALL	0	0	80.06	TRUE	0	0
2026-04-10	870	0	CALL	0	0	79.59	TRUE	0	0
2026-04-10	880	0	CALL	0	0	78.01	TRUE	0	0
2026-04-10	890	0	CALL	0	0	77.55	TRUE	0	0
2026-04-10	900	0	CALL	0	0	78.5	TRUE	0	0
2026-04-10	910	0	CALL	0	0	76.7	TRUE	0	0
2026-04-10	920	0	CALL	0	0	75.38	TRUE	0	0
2026-04-10	930	0	CALL	0	0	74.71	TRUE	0	0
2026-04-10	935	0	CALL	0	0	74.45	TRUE	0	0
2026-04-10	940	0	CALL	0	0	74.57	TRUE	0	0
2026-04-10	945	0	CALL	0	0	75.14	TRUE	0	0
2026-04-10	950	0	CALL	0	0	74.02	TRUE	0	0
2026-04-10	955	0	CALL	0	0	73.75	TRUE	0	0
2026-04-10	960	0	CALL	0	0	72.91	TRUE	0	0
2026-04-10	965	0	CALL	0	0	74.04	TRUE	0	0
2026-04-10	970	0	CALL	0	0	72.04	TRUE	0	0
2026-04-10	975	0	CALL	0	0	72.98	TRUE	0	0
2026-04-10	980	0	CALL	0	0	71.53	TRUE	0	0
2026-04-10	985	0	CALL	0	0	72.45	TRUE	0	0
2026-04-10	990	0	CALL	0	0	72.03	TRUE	0	0
2026-04-10	995	0	CALL	0	0	71.29	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	68.78	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	67.6	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	70.42	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	70.13	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	69.28	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	69.56	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	68.76	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	67.43	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	67.45	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	66.51	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	67.57	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	67.25	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	66.97	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	66.66	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	66.17	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	66.58	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	65.78	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	65.5	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	64.11	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	64.01	TRUE	0	0
2026-04-10	1100	0	CALL	0	0	63.87	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	64.39	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	64.61	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	64.18	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	63.7	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	63.01	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	63.21	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	62.4	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	62.45	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	61.7	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	60.78	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	61.16	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	61.3	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	61.13	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	60.77	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	60.62	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	59.91	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	59.9	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	59.3	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	58.69	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	58.24	TRUE	0	0
2026-04-10	1205	169.3	CALL	1	0	58.05	TRUE	169.3	0
2026-04-10	1210	0	CALL	0	0	58.77	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	58.52	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	58.11	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	58.26	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	57.8	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	57.31	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	56.74	TRUE	0	0
2026-04-10	1245	0	CALL	0	0	57.15	TRUE	0	0
2026-04-10	1250	0	CALL	0	0	55.95	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	56.1	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	57.01	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	56.14	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	55.97	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	55.67	TRUE	0	0
2026-04-10	1280	93	CALL	1	0	54.06	TRUE	93	0
2026-04-10	1285	0	CALL	0	0	55.64	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	55.58	TRUE	0	0
2026-04-10	1295	88.75	CALL	1	0	55.97	FALSE	88.75	0
2026-04-10	1300	86.05	CALL	1	0	55.72	FALSE	86.05	0
2026-04-10	1305	0	CALL	0	0	54.66	FALSE	0	0
2026-04-10	1310	82	CALL	2	0	56.01	FALSE	82	0
2026-04-10	1315	83.05	CALL	7	0	54.54	FALSE	83.05	0
2026-04-10	1320	0	CALL	0	0	54.08	FALSE	0	0
2026-04-10	1325	88.9	CALL	7	0	54.43	FALSE	88.9	0
2026-04-10	1330	81	CALL	6	9	54.08	FALSE	81	0
2026-04-10	1335	76.49	CALL	2	0	53.44	FALSE	76.49	0
2026-04-10	1340	74.15	CALL	4	0	53.67	FALSE	74.15	0
2026-04-10	1345	0	CALL	0	0	53.68	FALSE	0	0
2026-04-10	1350	66.15	CALL	1	8	53.89	FALSE	-17.95	-0.21
2026-04-10	1355	90	CALL	0	1	53	FALSE	0	0
2026-04-10	1360	137.8	CALL	0	1	53.35	FALSE	0	0
2026-04-10	1365	90	CALL	0	1	52.86	FALSE	0	0
2026-04-10	1370	71.4	CALL	0	23	52.69	FALSE	0	0
2026-04-10	1375	84.32	CALL	0	22	52.79	FALSE	0	0
2026-04-10	1380	78.8	CALL	0	3	52.74	FALSE	0	0
2026-04-10	1385	0	CALL	0	0	52.62	FALSE	0	0
2026-04-10	1390	85	CALL	0	2	52.3	FALSE	0	0
2026-04-10	1395	84	CALL	0	3	52.26	FALSE	0	0
2026-04-10	1400	53.2	CALL	7	4	52.03	FALSE	-20.3	-0.28
2026-04-10	1405	51	CALL	1	1	52.24	FALSE	-23.5	-0.32
2026-04-10	1410	62.16	CALL	0	5	52.01	FALSE	0	0
2026-04-10	1415	0	CALL	0	0	52.22	FALSE	0	0
2026-04-10	1420	50.64	CALL	0	1	51.86	FALSE	0	0
2026-04-10	1425	84.89	CALL	0	1	51.62	FALSE	0	0
2026-04-10	1430	0	CALL	0	0	51.41	FALSE	0	0
2026-04-10	1435	0	CALL	0	0	51.18	FALSE	0	0
2026-04-10	1440	0	CALL	0	0	51.59	FALSE	0	0
2026-04-10	1445	78.1	CALL	0	3	50.53	FALSE	0	0
2026-04-10	1450	42	CALL	0	2	50.86	FALSE	0	0
2026-04-10	1455	53.18	CALL	0	1	50.81	FALSE	0	0
2026-04-10	1460	29.4	CALL	20	2	52.61	FALSE	29.4	0
2026-04-10	1465	0	CALL	0	0	50.64	FALSE	0	0
2026-04-10	1470	36.53	CALL	0	1	50.31	FALSE	0	0
2026-04-10	1475	0	CALL	0	0	50.1	FALSE	0	0
2026-04-10	1480	75	CALL	0	3	50.21	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	50.04	FALSE	0	0
2026-04-10	1490	30.5	CALL	0	11	50.01	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	49.31	FALSE	0	0
2026-04-10	1500	22.6	CALL	2	453	53.07	FALSE	-11.5	-0.34
2026-04-10	1505	0	CALL	0	0	50.2	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	49.84	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	49.77	FALSE	0	0
2026-04-10	1520	61	CALL	0	1	49.74	FALSE	0	0
2026-04-10	1525	28.6	CALL	0	9	49.78	FALSE	0	0
2026-04-10	1530	0	CALL	0	0	49.69	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	49.74	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	49.6	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	49.61	FALSE	0	0
2026-04-10	1550	27.36	CALL	0	1	49.53	FALSE	0	0
2026-04-10	1555	0	CALL	0	0	49.42	FALSE	0	0
2026-04-10	1560	17.36	CALL	0	15	50.38	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	49.44	FALSE	0	0
2026-04-10	1570	0	CALL	0	0	49.44	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	50.34	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	48.91	FALSE	0	0
2026-04-10	1585	10.76	CALL	1	0	51.57	FALSE	10.76	0
2026-04-10	1590	33.15	CALL	0	3	48.8	FALSE	0	0
2026-04-10	1595	0	CALL	0	0	49.49	FALSE	0	0
2026-04-10	1600	9.8	CALL	11	5	49.73	FALSE	9.8	0
2026-04-10	1620	0	CALL	0	0	49.28	FALSE	0	0
2026-04-10	1640	0	CALL	0	0	49.85	FALSE	0	0
2026-04-10	1660	14.59	CALL	0	1	49.94	FALSE	0	0
2026-04-10	1680	0	CALL	0	0	51.08	FALSE	0	0
2026-04-10	1700	0	CALL	0	0	51.4	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	52.62	FALSE	0	0
2026-04-10	1740	0	CALL	0	0	53.77	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	54.86	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	60.24	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	57.44	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	63.51	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	65.11	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	66.68	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	68.22	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	69.74	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	71.24	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	72.71	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	74.17	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	75.6	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	77.01	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	78.4	FALSE	0	0
2026-04-10	720	0	PUT	0	0	108.55	FALSE	0	0
2026-04-10	730	0	PUT	0	0	95.48	FALSE	0	0
2026-04-10	740	0	PUT	0	0	93.48	FALSE	0	0
2026-04-10	750	0	PUT	0	0	92.06	FALSE	0	0
2026-04-10	760	0	PUT	0	0	90.36	FALSE	0	0
2026-04-10	770	0	PUT	0	0	88.94	FALSE	0	0
2026-04-10	780	0	PUT	0	0	88.26	FALSE	0	0
2026-04-10	790	0	PUT	0	0	85.84	FALSE	0	0
2026-04-10	800	0	PUT	0	0	84.17	FALSE	0	0
2026-04-10	810	0	PUT	0	0	82.74	FALSE	0	0
2026-04-10	820	0	PUT	0	0	82.39	FALSE	0	0
2026-04-10	830	0	PUT	0	0	81.12	FALSE	0	0
2026-04-10	840	0	PUT	0	0	81.16	FALSE	0	0
2026-04-10	850	7.59	PUT	1	0	89.74	FALSE	7.59	0
2026-04-10	860	0	PUT	0	0	79.44	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	77.14	FALSE	0	0
2026-04-10	880	1.85	PUT	0	3	76.22	FALSE	0	0
2026-04-10	890	2.05	PUT	0	2	75.1	FALSE	0	0
2026-04-10	900	2.1	PUT	0	3	75.06	FALSE	0	0
2026-04-10	910	2.45	PUT	0	1	73.7	FALSE	0	0
2026-04-10	920	3	PUT	0	3	74.06	FALSE	0	0
2026-04-10	930	2.85	PUT	0	1	72.85	FALSE	0	0
2026-04-10	935	0	PUT	0	0	73.24	FALSE	0	0
2026-04-10	940	4.02	PUT	0	1	72.6	FALSE	0	0
2026-04-10	945	3.2	PUT	0	1	71.95	FALSE	0	0
2026-04-10	950	0	PUT	0	0	72.32	FALSE	0	0
2026-04-10	955	0	PUT	0	0	71.64	FALSE	0	0
2026-04-10	960	0	PUT	0	0	71.35	FALSE	0	0
2026-04-10	965	0	PUT	0	0	71.5	FALSE	0	0
2026-04-10	970	0	PUT	0	0	70.79	FALSE	0	0
2026-04-10	975	0	PUT	0	0	70.17	FALSE	0	0
2026-04-10	980	3.2	PUT	0	1	70.41	FALSE	0	0
2026-04-10	985	0	PUT	0	0	69.75	FALSE	0	0
2026-04-10	990	0	PUT	0	0	69.18	FALSE	0	0
2026-04-10	995	0	PUT	0	0	69.31	FALSE	0	0
2026-04-10	1000	11.8	PUT	1	2	67.92	FALSE	6.85	1.38
2026-04-10	1005	6.5	PUT	0	1	68.01	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	68.95	FALSE	0	0
2026-04-10	1015	6	PUT	0	1	68.65	FALSE	0	0
2026-04-10	1020	0	PUT	0	0	68.4	FALSE	0	0
2026-04-10	1025	0	PUT	0	0	67.85	FALSE	0	0
2026-04-10	1030	0	PUT	0	0	67.63	FALSE	0	0
2026-04-10	1035	7.1	PUT	0	1	66.99	FALSE	0	0
2026-04-10	1040	12.05	PUT	1	2	66.79	FALSE	12.05	0
2026-04-10	1045	7.7	PUT	0	1	67.06	FALSE	0	0
2026-04-10	1050	0	PUT	0	0	66.56	FALSE	0	0
2026-04-10	1055	0	PUT	0	0	65.98	FALSE	0	0
2026-04-10	1060	0	PUT	0	0	65.92	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	65.88	FALSE	0	0
2026-04-10	1070	0	PUT	0	0	65.2	FALSE	0	0
2026-04-10	1075	0	PUT	0	0	65.33	FALSE	0	0
2026-04-10	1080	8.52	PUT	0	17	64.93	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	64.58	FALSE	0	0
2026-04-10	1090	14.27	PUT	0	1	64.2	FALSE	0	0
2026-04-10	1095	18.48	PUT	1	0	64.16	FALSE	18.48	0
2026-04-10	1100	16.68	PUT	0	103	63.74	FALSE	0	0
2026-04-10	1105	0	PUT	0	0	63.4	FALSE	0	0
2026-04-10	1110	0	PUT	0	0	63.13	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	62.93	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	62.98	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	62.96	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	62.76	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	62.02	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	62.13	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	61.53	FALSE	0	0
2026-04-10	1150	28	PUT	2	7	61.2	FALSE	28	0
2026-04-10	1155	0	PUT	0	0	61.02	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	60.6	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	60.57	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	60.11	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	59.51	FALSE	0	0
2026-04-10	1180	32.06	PUT	2	0	59.13	FALSE	32.06	0
2026-04-10	1185	34.13	PUT	5	1	59.45	FALSE	34.13	0
2026-04-10	1190	43	PUT	15	2	56.95	FALSE	43	0
2026-04-10	1195	44.35	PUT	10	2	56.67	FALSE	23.35	1.11
2026-04-10	1200	23.72	PUT	0	5	58.52	FALSE	0	0
2026-04-10	1205	0	PUT	0	0	58.81	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	57.88	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	58.01	FALSE	0	0
2026-04-10	1220	29	PUT	0	3	57.4	FALSE	0	0
2026-04-10	1225	0	PUT	0	0	57.29	FALSE	0	0
2026-04-10	1230	28.06	PUT	0	1	57.12	FALSE	0	0
2026-04-10	1235	46.85	PUT	4	0	57.09	FALSE	46.85	0
2026-04-10	1240	55.68	PUT	1	0	57.06	FALSE	55.68	0
2026-04-10	1245	0	PUT	0	0	56.37	FALSE	0	0
2026-04-10	1250	56.16	PUT	2	14	56.68	FALSE	14.04	0.33
2026-04-10	1255	46.23	PUT	0	3	56.11	FALSE	0	0
2026-04-10	1260	28.9	PUT	0	1	56.39	FALSE	0	0
2026-04-10	1265	34.5	PUT	0	2	56.55	FALSE	0	0
2026-04-10	1270	65	PUT	1	2	55.67	FALSE	29.5	0.83
2026-04-10	1275	0	PUT	0	0	55.93	FALSE	0	0
2026-04-10	1280	0	PUT	0	0	55.8	FALSE	0	0
2026-04-10	1285	81.56	PUT	1	3	55.62	FALSE	81.56	0
2026-04-10	1290	0	PUT	0	0	54.66	FALSE	0	0
2026-04-10	1295	48.8	PUT	0	1	55.44	TRUE	0	0
2026-04-10	1300	73.15	PUT	10	13	54.69	TRUE	14.65	0.25
2026-04-10	1305	79	PUT	6	2	54.55	TRUE	79	0
2026-04-10	1310	0	PUT	0	0	54.42	TRUE	0	0
2026-04-10	1315	76.8	PUT	6	2	54.79	TRUE	76.8	0
2026-04-10	1320	76.2	PUT	6	2	54.28	TRUE	76.2	0
2026-04-10	1325	75	PUT	6	3	54.02	TRUE	15.9	0.27
2026-04-10	1330	45.56	PUT	0	1	54.34	TRUE	0	0
2026-04-10	1335	55.7	PUT	0	1	53.2	TRUE	0	0
2026-04-10	1340	78.18	PUT	0	1	53.21	TRUE	0	0
2026-04-10	1345	54	PUT	0	2	53.57	TRUE	0	0
2026-04-10	1350	105	PUT	4	12	52.94	TRUE	26.5	0.34
2026-04-10	1355	65.9	PUT	0	12	52.12	TRUE	0	0
2026-04-10	1360	120	PUT	10	12	52.37	TRUE	54	0.82
2026-04-10	1365	78.7	PUT	0	1	53.08	TRUE	0	0
2026-04-10	1370	80.9	PUT	0	2	52.46	TRUE	0	0
2026-04-10	1375	94.4	PUT	0	2	52.26	TRUE	0	0
2026-04-10	1380	77.55	PUT	0	2	52.13	TRUE	0	0
2026-04-10	1385	80.8	PUT	0	10	52.62	TRUE	0	0
2026-04-10	1390	120.84	PUT	1	3	52.68	TRUE	32.64	0.37
2026-04-10	1395	118.06	PUT	1	3	51.75	TRUE	38.83	0.49
2026-04-10	1400	81.49	PUT	0	3	52.33	TRUE	0	0
2026-04-10	1405	150.07	PUT	1	2	51.83	TRUE	65.47	0.77
2026-04-10	1410	0	PUT	0	0	50.81	TRUE	0	0
2026-04-10	1415	0	PUT	0	0	51.39	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	51.02	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	51.97	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	51.14	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	51.12	TRUE	0	0
2026-04-10	1440	117.31	PUT	0	3	50.57	TRUE	0	0
2026-04-10	1445	0	PUT	0	0	51.04	TRUE	0	0
2026-04-10	1450	123.4	PUT	0	1	50.7	TRUE	0	0
2026-04-10	1455	0	PUT	0	0	51.41	TRUE	0	0
2026-04-10	1460	85.93	PUT	0	2	51.34	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	50.87	TRUE	0	0
2026-04-10	1470	143.2	PUT	0	1	50.7	TRUE	0	0
2026-04-10	1475	147.2	PUT	0	1	51.09	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	49.94	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	49.79	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	49.33	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	50.1	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	50.35	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	50.38	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	48.84	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	49.36	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	49.77	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	49.79	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	49.01	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	48.85	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	49.43	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	49.34	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	49.41	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	49.34	TRUE	0	0
2026-04-10	1560	225.1	PUT	0	1	48.91	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	49.37	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	49.48	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	48.78	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	51.13	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	50.07	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	51.37	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	51.34	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	51.45	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	51.85	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	50.36	TRUE	0	0
2026-04-10	1660	0	PUT	0	0	50.76	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	51.65	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	50.39	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	51.36	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	51.66	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	52.48	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	54.74	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	58.1	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	59.37	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	60.29	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	62.09	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	64.47	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	65.04	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	66.79	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	68.22	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	69.63	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	66.26	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	71.05	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	160.7	TRUE	0	0
2026-04-17	390	603	CALL	0	44	152.86	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	155.92	TRUE	0	0
2026-04-17	410	564	CALL	0	16	142.64	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	139.94	TRUE	0	0
2026-04-17	430	0	CALL	0	0	138.22	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	145.55	TRUE	0	0
2026-04-17	450	0	CALL	0	0	144.5	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	132.96	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	140.13	TRUE	0	0
2026-04-17	480	910	CALL	0	1	136.99	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	128.3	TRUE	0	0
2026-04-17	500	0	CALL	0	0	127.1	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	127.92	TRUE	0	0
2026-04-17	540	0	CALL	0	0	117.87	TRUE	0	0
2026-04-17	560	315	CALL	0	0	122.5	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	118.62	TRUE	0	0
2026-04-17	600	678	CALL	0	1	116.09	TRUE	0	0
2026-04-17	610	0	CALL	0	0	113.88	TRUE	0	0
2026-04-17	620	0	CALL	0	0	113.16	TRUE	0	0
2026-04-17	630	0	CALL	0	0	111.55	TRUE	0	0
2026-04-17	640	0	CALL	0	0	107.18	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	106.77	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	104.69	TRUE	0	0
2026-04-17	670	0	CALL	0	0	104.89	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	102.36	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	101.04	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	99.93	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	98.99	TRUE	0	0
2026-04-17	720	0	CALL	0	0	98.2	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	95.63	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	94.82	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	94.81	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	93.52	TRUE	0	0
2026-04-17	770	565	CALL	1	59	93.3	TRUE	-69	-0.11
2026-04-17	780	654.62	CALL	0	32	91.8	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	91.01	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	90.16	TRUE	0	0
2026-04-17	810	471	CALL	0	5	89.26	TRUE	0	0
2026-04-17	820	594	CALL	0	3	88.32	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	87.46	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	86.1	TRUE	0	0
2026-04-17	850	590.92	CALL	0	35	85.7	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	84.3	TRUE	0	0
2026-04-17	870	445.28	CALL	1	7	83.97	TRUE	445.28	0
2026-04-17	880	458.67	CALL	1	23	83.08	TRUE	458.67	0
2026-04-17	890	0	CALL	0	0	81.88	TRUE	0	0
2026-04-17	900	433.41	CALL	1	23	81.36	TRUE	433.41	0
2026-04-17	910	414	CALL	1	0	80.18	TRUE	414	0
2026-04-17	920	460	CALL	0	32	79.69	TRUE	0	0
2026-04-17	930	0	CALL	0	0	78.98	TRUE	0	0
2026-04-17	940	407	CALL	1	22	78.36	TRUE	407	0
2026-04-17	950	0	CALL	0	0	77.18	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	76.92	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	76.25	TRUE	0	0
2026-04-17	980	425.7	CALL	0	16	75.14	TRUE	0	0
2026-04-17	990	0	CALL	0	0	74.72	TRUE	0	0
2026-04-17	1000	315.75	CALL	3	50	72	TRUE	-96.95	-0.23
2026-04-17	1020	465.7	CALL	0	34	72.69	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	71.95	TRUE	0	0
2026-04-17	1060	265	CALL	1	57	69.15	TRUE	265	0
2026-04-17	1080	475.63	CALL	0	84	69.11	TRUE	0	0
2026-04-17	1100	232.96	CALL	1	84	67.39	TRUE	232.96	0
2026-04-17	1120	338	CALL	0	86	67.07	TRUE	0	0
2026-04-17	1140	204.41	CALL	1	56	67.04	TRUE	204.41	0
2026-04-17	1160	212	CALL	2	147	64.92	TRUE	-37.6	-0.15
2026-04-17	1180	198.01	CALL	2	126	64.52	TRUE	-14.19	-0.07
2026-04-17	1200	176.05	CALL	3	92	64.26	TRUE	-18.95	-0.1
2026-04-17	1220	168.1	CALL	1	45	63.21	TRUE	168.1	0
2026-04-17	1240	174	CALL	0	111	62	TRUE	0	0
2026-04-17	1260	171.73	CALL	0	46	60.87	TRUE	0	0
2026-04-17	1280	112.33	CALL	6	111	60.35	TRUE	112.33	0
2026-04-17	1300	102.34	CALL	39	63	60	FALSE	-26.16	-0.2
2026-04-17	1320	91.88	CALL	22	57	59.03	FALSE	-42.52	-0.32
2026-04-17	1340	82.78	CALL	6	68	58.5	FALSE	-24.07	-0.23
2026-04-17	1360	73.55	CALL	9	76	57.55	FALSE	-25.28	-0.26
2026-04-17	1380	76.23	CALL	29	69	57.12	FALSE	-12.4	-0.14
2026-04-17	1400	56.8	CALL	42	378	55.58	FALSE	-23.9	-0.3
2026-04-17	1420	51.55	CALL	5	130	55.97	FALSE	-23.15	-0.31
2026-04-17	1440	44.55	CALL	5	104	54.93	FALSE	-16.45	-0.27
2026-04-17	1460	40.2	CALL	121	122	55.26	FALSE	-16.5	-0.29
2026-04-17	1480	40.33	CALL	6	152	55.24	FALSE	-17.47	-0.3
2026-04-17	1500	31.45	CALL	28	224	55.01	FALSE	-10.55	-0.25
2026-04-17	1520	28.4	CALL	16	109	55.43	FALSE	-9.6	-0.25
2026-04-17	1540	24.1	CALL	9	79	54.57	FALSE	-8.92	-0.27
2026-04-17	1560	23.8	CALL	9	100	54.85	FALSE	-5.42	-0.19
2026-04-17	1580	21.08	CALL	10	80	54.92	FALSE	-3.47	-0.14
2026-04-17	1600	16.4	CALL	29	140	54.58	FALSE	-7.7	-0.32
2026-04-17	1620	17.2	CALL	3	82	54.12	FALSE	17.2	0
2026-04-17	1640	13.81	CALL	8	50	54.67	FALSE	13.81	0
2026-04-17	1660	11	CALL	65	72	54.6	FALSE	-3.9	-0.26
2026-04-17	1680	9.6	CALL	17	86	54.62	FALSE	-7.1	-0.43
2026-04-17	1700	8.65	CALL	20	63	55.05	FALSE	-3.35	-0.28
2026-04-17	1720	8.4	CALL	3	52	55	FALSE	-1.5	-0.15
2026-04-17	1740	7.4	CALL	1	64	55.23	FALSE	-1.1	-0.13
2026-04-17	1760	5.3	CALL	17	32	55.47	FALSE	-5.04	-0.49
2026-04-17	1780	5	CALL	1	30	55.21	FALSE	-2.39	-0.32
2026-04-17	1800	4.68	CALL	2	61	56.01	FALSE	-1.83	-0.28
2026-04-17	1820	4.8	CALL	10	43	56.1	FALSE	-0.34	-0.07
2026-04-17	1840	4.11	CALL	2	24	57.55	FALSE	4.11	0
2026-04-17	1860	3.8	CALL	3	18	58.14	FALSE	3.8	0
2026-04-17	1880	21.05	CALL	0	31	57.02	FALSE	0	0
2026-04-17	1900	4	CALL	0	30	57.84	FALSE	0	0
2026-04-17	1920	11.35	CALL	0	7	57.98	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	54.09	FALSE	0	0
2026-04-17	1960	2	CALL	2	7	58.55	FALSE	2	0
2026-04-17	1980	10.29	CALL	0	2	57.98	FALSE	0	0
2026-04-17	2000	1.45	CALL	25	62	58.21	FALSE	1.45	0
2026-04-17	2020	1.47	CALL	2	25	59.43	FALSE	1.47	0
2026-04-17	2040	1.45	CALL	0	17	59.24	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	60.31	FALSE	0	0
2026-04-17	2080	1.1	CALL	0	62	61.21	FALSE	0	0
2026-04-17	2100	0.92	CALL	4	76	60.05	FALSE	0.92	0
2026-04-17	2120	0.9	CALL	2	5	60.89	FALSE	0.2	0.29
2026-04-17	2140	0.72	CALL	0	9	61.67	FALSE	0	0
2026-04-17	2160	0.77	CALL	1	49	61.71	FALSE	0.77	0
2026-04-17	2180	0.65	CALL	1	67	61.45	FALSE	0.65	0
2026-04-17	380	0.1	PUT	0	103	189.98	FALSE	0	0
2026-04-17	390	0	PUT	0	0	145.37	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	150.89	FALSE	0	0
2026-04-17	410	0.75	PUT	1	2	139.58	FALSE	0.75	0
2026-04-17	420	0	PUT	0	0	176.66	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	173.2	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	169.83	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	167.16	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	134.54	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	130.5	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	129.34	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	128.11	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	126.83	FALSE	0	0
2026-04-17	520	0.57	PUT	8	6	119.25	FALSE	0.57	0
2026-04-17	540	0.8	PUT	2	17	116.14	FALSE	0.8	0
2026-04-17	560	0.92	PUT	4	7	113.53	FALSE	0.92	0
2026-04-17	580	0.59	PUT	0	6	114.25	FALSE	0	0
2026-04-17	600	1.3	PUT	10	168	110.23	FALSE	1.3	0
2026-04-17	610	0.52	PUT	0	9	108.81	FALSE	0	0
2026-04-17	620	0.6	PUT	0	14	105.01	FALSE	0	0
2026-04-17	630	0.59	PUT	0	40	107.25	FALSE	0	0
2026-04-17	640	0.99	PUT	0	20	107.53	FALSE	0	0
2026-04-17	650	2.15	PUT	2	42	99.78	FALSE	1.2	1.26
2026-04-17	660	0.96	PUT	0	131	105.18	FALSE	0	0
2026-04-17	670	2.05	PUT	1	32	95.14	FALSE	2.05	0
2026-04-17	680	3	PUT	1	48	98.95	FALSE	1.8	1.5
2026-04-17	690	1	PUT	0	51	102.02	FALSE	0	0
2026-04-17	700	2.8	PUT	42	99	101.04	FALSE	1.4	1
2026-04-17	710	0.95	PUT	0	64	98.78	FALSE	0	0
2026-04-17	720	1.29	PUT	0	26	97.38	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	97.65	FALSE	0	0
2026-04-17	740	2.93	PUT	81	111	94.17	FALSE	0.69	0.31
2026-04-17	750	4.75	PUT	185	516	92.76	FALSE	2.78	1.41
2026-04-17	760	1.85	PUT	0	161	91.25	FALSE	0	0
2026-04-17	770	3.6	PUT	2	128	93.45	FALSE	3.6	0
2026-04-17	780	3.28	PUT	0	60	92.06	FALSE	0	0
2026-04-17	790	1.67	PUT	0	86	91.65	FALSE	0	0
2026-04-17	800	6.5	PUT	24	189	88.58	FALSE	6.5	0
2026-04-17	810	4.91	PUT	2	23	81.93	FALSE	1.61	0.49
2026-04-17	820	5.35	PUT	2	57	88.58	FALSE	1.7	0.47
2026-04-17	830	2.51	PUT	0	53	85.41	FALSE	0	0
2026-04-17	840	2.8	PUT	0	55	86.29	FALSE	0	0
2026-04-17	850	8.7	PUT	63	230	84.35	FALSE	4.86	1.27
2026-04-17	860	6.4	PUT	8	27	83.49	FALSE	2	0.45
2026-04-17	870	7.15	PUT	1	52	82.8	FALSE	7.15	0
2026-04-17	880	7.4	PUT	15	166	81.94	FALSE	2.05	0.38
2026-04-17	890	0	PUT	0	0	82.49	FALSE	0	0
2026-04-17	900	9.08	PUT	6	327	81.83	FALSE	1.88	0.26
2026-04-17	910	0	PUT	0	0	80.87	FALSE	0	0
2026-04-17	920	6.3	PUT	0	132	80.18	FALSE	0	0
2026-04-17	930	10.5	PUT	1	0	77.98	FALSE	10.5	0
2026-04-17	940	5	PUT	0	35	78.55	FALSE	0	0
2026-04-17	950	15.4	PUT	1	19	76.58	FALSE	15.4	0
2026-04-17	960	15.86	PUT	13	87	75.25	FALSE	15.86	0
2026-04-17	970	17.02	PUT	1	7	74.84	FALSE	17.02	0
2026-04-17	980	18.4	PUT	3	121	74.63	FALSE	7.55	0.7
2026-04-17	990	19.4	PUT	11	0	73.86	FALSE	19.4	0
2026-04-17	1000	20.6	PUT	11	160	73.27	FALSE	9.8	0.91
2026-04-17	1020	23.1	PUT	1	79	71.99	FALSE	11.18	0.94
2026-04-17	1040	19.46	PUT	20	65	71.82	FALSE	5.14	0.36
2026-04-17	1060	20.68	PUT	42	96	69.72	FALSE	20.68	0
2026-04-17	1080	17	PUT	0	72	68.77	FALSE	0	0
2026-04-17	1100	27.33	PUT	42	230	67.58	FALSE	7.33	0.37
2026-04-17	1120	40.6	PUT	3	376	66.31	FALSE	18.2	0.81
2026-04-17	1140	46.8	PUT	2	359	66.39	FALSE	19	0.68
2026-04-17	1160	42.48	PUT	43	100	65.3	FALSE	10.68	0.34
2026-04-17	1180	54.15	PUT	36	84	62	FALSE	16.85	0.45
2026-04-17	1200	64.26	PUT	59	256	63.66	FALSE	26.83	0.72
2026-04-17	1220	68.65	PUT	9	114	61.25	FALSE	20.24	0.42
2026-04-17	1240	74.88	PUT	42	268	61.8	FALSE	22.68	0.43
2026-04-17	1260	84.5	PUT	39	242	59.9	FALSE	30.87	0.58
2026-04-17	1280	85.2	PUT	30	291	59.85	FALSE	23.72	0.39
2026-04-17	1300	99.45	PUT	18	171	56.67	TRUE	45.36	0.84
2026-04-17	1320	99.5	PUT	10	69	58.06	TRUE	25.1	0.34
2026-04-17	1340	125	PUT	27	228	58.19	TRUE	38.54	0.45
2026-04-17	1360	130.03	PUT	1	402	57.18	TRUE	38.08	0.41
2026-04-17	1380	120.1	PUT	1	61	55.87	TRUE	24.4	0.26
2026-04-17	1400	151.45	PUT	6	352	56.5	TRUE	39.25	0.35
2026-04-17	1420	176.73	PUT	2	121	57.53	TRUE	176.73	0
2026-04-17	1440	190.88	PUT	1	135	54.28	TRUE	190.88	0
2026-04-17	1460	200.97	PUT	1	67	53.95	TRUE	55.07	0.38
2026-04-17	1480	185.25	PUT	5	105	53.7	TRUE	16.55	0.1
2026-04-17	1500	187.99	PUT	0	220	53.97	TRUE	0	0
2026-04-17	1520	212.15	PUT	0	31	53.56	TRUE	0	0
2026-04-17	1540	239.2	PUT	5	223	53.24	TRUE	239.2	0
2026-04-17	1560	216.15	PUT	0	63	53.26	TRUE	0	0
2026-04-17	1580	188.5	PUT	0	69	52.84	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	52.66	TRUE	0	0
2026-04-17	1620	248	PUT	0	21	55.64	TRUE	0	0
2026-04-17	1640	281.86	PUT	0	5	54.09	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	54.3	TRUE	0	0
2026-04-17	1680	321.4	PUT	0	11	54.51	TRUE	0	0
2026-04-17	1700	385.08	PUT	2	5	54.81	TRUE	46.94	0.14
2026-04-17	1720	390.9	PUT	0	10	54.67	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	54.17	TRUE	0	0
2026-04-17	1760	340	PUT	0	11	55.1	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	55.38	TRUE	0	0
2026-04-17	1800	345.6	PUT	0	18	54.55	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	56.23	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	53.91	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	58.55	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	58.64	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	0	60.08	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	64.86	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	65.32	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	74.14	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	69.95	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	82.95	TRUE	0	0
2026-04-24	720	0	CALL	0	0	93.29	TRUE	0	0
2026-04-24	730	0	CALL	0	0	92.2	TRUE	0	0
2026-04-24	740	0	CALL	0	0	92.29	TRUE	0	0
2026-04-24	750	0	CALL	0	0	88.6	TRUE	0	0
2026-04-24	760	0	CALL	0	0	90.18	TRUE	0	0
2026-04-24	770	0	CALL	0	0	88.44	TRUE	0	0
2026-04-24	780	0	CALL	0	0	89.21	TRUE	0	0
2026-04-24	790	0	CALL	0	0	87.57	TRUE	0	0
2026-04-24	800	0	CALL	0	0	85.47	TRUE	0	0
2026-04-24	810	0	CALL	0	0	85.09	TRUE	0	0
2026-04-24	820	0	CALL	0	0	84.21	TRUE	0	0
2026-04-24	830	0	CALL	0	0	83.39	TRUE	0	0
2026-04-24	840	0	CALL	0	0	83.4	TRUE	0	0
2026-04-24	850	0	CALL	0	0	83.54	TRUE	0	0
2026-04-24	860	0	CALL	0	0	80.7	TRUE	0	0
2026-04-24	870	0	CALL	0	0	81.59	TRUE	0	0
2026-04-24	880	0	CALL	0	0	79.73	TRUE	0	0
2026-04-24	890	0	CALL	0	0	79.3	TRUE	0	0
2026-04-24	900	0	CALL	0	0	76.83	TRUE	0	0
2026-04-24	910	0	CALL	0	0	76.05	TRUE	0	0
2026-04-24	920	0	CALL	0	0	75.79	TRUE	0	0
2026-04-24	930	0	CALL	0	0	75.52	TRUE	0	0
2026-04-24	935	0	CALL	0	0	74.49	TRUE	0	0
2026-04-24	940	0	CALL	0	0	74.19	TRUE	0	0
2026-04-24	945	0	CALL	0	0	73.8	TRUE	0	0
2026-04-24	950	0	CALL	0	0	74.29	TRUE	0	0
2026-04-24	955	0	CALL	0	0	73.26	TRUE	0	0
2026-04-24	960	0	CALL	0	0	73.8	TRUE	0	0
2026-04-24	965	0	CALL	0	0	73.29	TRUE	0	0
2026-04-24	970	0	CALL	0	0	72.32	TRUE	0	0
2026-04-24	975	0	CALL	0	0	72.26	TRUE	0	0
2026-04-24	980	0	CALL	0	0	71.91	TRUE	0	0
2026-04-24	985	0	CALL	0	0	71.65	TRUE	0	0
2026-04-24	990	0	CALL	0	0	71.37	TRUE	0	0
2026-04-24	995	0	CALL	0	0	71.65	TRUE	0	0
2026-04-24	1000	0	CALL	0	0	70.67	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	70.55	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	70.46	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	70.69	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	69.55	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	69.74	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	69.85	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	69.66	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	69.36	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	69.09	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	68.85	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	67.96	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	67.61	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	67.41	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	67.28	TRUE	0	0
2026-04-24	1075	0	CALL	0	0	67.05	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	66.76	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	66.54	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	66.68	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	66.38	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	66.21	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	66.02	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	65.38	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	65.24	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	65.29	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	64.79	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	64.49	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	64.34	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	64	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	63.69	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	63.82	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	63.37	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	63.65	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	63.01	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	63.24	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	62.54	TRUE	0	0
2026-04-24	1180	0	CALL	0	0	62.49	TRUE	0	0
2026-04-24	1185	0	CALL	0	0	62.1	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	62.07	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	61.89	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	61.49	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	61.43	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	61.32	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	61.07	TRUE	0	0
2026-04-24	1220	0	CALL	0	0	60.98	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	60.58	TRUE	0	0
2026-04-24	1230	0	CALL	0	0	60.4	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	60.25	TRUE	0	0
2026-04-24	1240	0	CALL	0	0	60.03	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	60.15	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	60.03	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	60.03	TRUE	0	0
2026-04-24	1260	0	CALL	0	0	59.82	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	59.56	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	59.42	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	59.1	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	59.14	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	58.62	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	58.84	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	58.63	FALSE	0	0
2026-04-24	1300	111.5	CALL	1	0	57.55	FALSE	111.5	0
2026-04-24	1305	124.56	CALL	1	0	57.9	FALSE	124.56	0
2026-04-24	1310	0	CALL	0	0	58.28	FALSE	0	0
2026-04-24	1315	101	CALL	1	0	58.11	FALSE	101	0
2026-04-24	1320	0	CALL	0	0	57.38	FALSE	0	0
2026-04-24	1325	0	CALL	0	0	57.17	FALSE	0	0
2026-04-24	1330	0	CALL	0	0	57.47	FALSE	0	0
2026-04-24	1335	0	CALL	0	0	56.96	FALSE	0	0
2026-04-24	1340	0	CALL	0	0	56.96	FALSE	0	0
2026-04-24	1345	0	CALL	0	0	56.68	FALSE	0	0
2026-04-24	1350	108.59	CALL	0	1	56.64	FALSE	0	0
2026-04-24	1355	0	CALL	0	0	56.58	FALSE	0	0
2026-04-24	1360	0	CALL	0	0	56.56	FALSE	0	0
2026-04-24	1365	80	CALL	1	3	57.5	FALSE	-25	-0.24
2026-04-24	1370	0	CALL	0	0	56.31	FALSE	0	0
2026-04-24	1375	96.07	CALL	0	1	56.18	FALSE	0	0
2026-04-24	1380	69.25	CALL	2	0	54.53	FALSE	69.25	0
2026-04-24	1385	73	CALL	1	3	57.5	FALSE	-18.59	-0.2
2026-04-24	1390	0	CALL	0	0	55.73	FALSE	0	0
2026-04-24	1395	0	CALL	0	0	55.75	FALSE	0	0
2026-04-24	1400	79.25	CALL	3	0	55.27	FALSE	79.25	0
2026-04-24	1405	0	CALL	0	0	55.61	FALSE	0	0
2026-04-24	1410	0	CALL	0	0	55.3	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	55.01	FALSE	0	0
2026-04-24	1420	0	CALL	0	0	55.28	FALSE	0	0
2026-04-24	1425	0	CALL	0	0	54.96	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	55.19	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	54.83	FALSE	0	0
2026-04-24	1440	0	CALL	0	0	55.03	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	54.63	FALSE	0	0
2026-04-24	1450	46.75	CALL	2	0	53.46	FALSE	46.75	0
2026-04-24	1455	0	CALL	0	0	54.66	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	54.49	FALSE	0	0
2026-04-24	1465	0	CALL	0	0	54.62	FALSE	0	0
2026-04-24	1470	57	CALL	0	3	54.42	FALSE	0	0
2026-04-24	1475	0	CALL	0	0	54.23	FALSE	0	0
2026-04-24	1480	0	CALL	0	0	54.02	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	54.01	FALSE	0	0
2026-04-24	1490	43.21	CALL	3	0	53.74	FALSE	43.21	0
2026-04-24	1495	0	CALL	0	0	54.08	FALSE	0	0
2026-04-24	1500	40.8	CALL	3	0	56.88	FALSE	40.8	0
2026-04-24	1505	0	CALL	0	0	54.09	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	53.73	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	53.69	FALSE	0	0
2026-04-24	1520	34	CALL	1	0	55.01	FALSE	34	0
2026-04-24	1525	0	CALL	0	0	53.56	FALSE	0	0
2026-04-24	1530	33	CALL	1	0	55.57	FALSE	33	0
2026-04-24	1535	0	CALL	0	0	53.44	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	53.46	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	53.53	FALSE	0	0
2026-04-24	1550	0	CALL	0	0	53.6	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	53.5	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	53.19	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	53.29	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	53.29	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	53.2	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	52.85	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	53.26	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	53.16	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	53.26	FALSE	0	0
2026-04-24	1600	0	CALL	0	0	53.13	FALSE	0	0
2026-04-24	1620	0	CALL	0	0	53.12	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	53.08	FALSE	0	0
2026-04-24	1660	0	CALL	0	0	53.01	FALSE	0	0
2026-04-24	1680	0	CALL	0	0	52.89	FALSE	0	0
2026-04-24	1700	0	CALL	0	0	53.02	FALSE	0	0
2026-04-24	1720	0	CALL	0	0	53.03	FALSE	0	0
2026-04-24	1740	0	CALL	0	0	53.57	FALSE	0	0
2026-04-24	1760	0	CALL	0	0	53.83	FALSE	0	0
2026-04-24	1780	0	CALL	0	0	54.03	FALSE	0	0
2026-04-24	1800	0	CALL	0	0	54.06	FALSE	0	0
2026-04-24	1820	0	CALL	0	0	54.22	FALSE	0	0
2026-04-24	1840	0	CALL	0	0	54.54	FALSE	0	0
2026-04-24	1860	0	CALL	0	0	55.03	FALSE	0	0
2026-04-24	1880	0	CALL	0	0	55.36	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	56.24	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	57.08	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	57.74	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	58.63	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	63.48	FALSE	0	0
2026-04-24	2000	0	CALL	0	0	64.67	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	65.84	FALSE	0	0
2026-04-24	720	3.49	PUT	1	0	86.47	FALSE	3.49	0
2026-04-24	730	0	PUT	0	0	88.5	FALSE	0	0
2026-04-24	740	0	PUT	0	0	87.28	FALSE	0	0
2026-04-24	750	4.22	PUT	1	0	83.96	FALSE	4.22	0
2026-04-24	760	0	PUT	0	0	85.77	FALSE	0	0
2026-04-24	770	0	PUT	0	0	84.27	FALSE	0	0
2026-04-24	780	0	PUT	0	0	84.2	FALSE	0	0
2026-04-24	790	0	PUT	0	0	83.42	FALSE	0	0
2026-04-24	800	5.37	PUT	1	0	78.86	FALSE	5.37	0
2026-04-24	810	0	PUT	0	0	81.9	FALSE	0	0
2026-04-24	820	0	PUT	0	0	84.96	FALSE	0	0
2026-04-24	830	0	PUT	0	0	80.58	FALSE	0	0
2026-04-24	840	0	PUT	0	0	79.63	FALSE	0	0
2026-04-24	850	0	PUT	0	0	79.25	FALSE	0	0
2026-04-24	860	0	PUT	0	0	78.79	FALSE	0	0
2026-04-24	870	0	PUT	0	0	77.62	FALSE	0	0
2026-04-24	880	0	PUT	0	0	77.14	FALSE	0	0
2026-04-24	890	0	PUT	0	0	76.74	FALSE	0	0
2026-04-24	900	12	PUT	1	0	75.01	FALSE	12	0
2026-04-24	910	0	PUT	0	0	75.06	FALSE	0	0
2026-04-24	920	0	PUT	0	0	74.85	FALSE	0	0
2026-04-24	930	0	PUT	0	0	74.2	FALSE	0	0
2026-04-24	935	0	PUT	0	0	73.89	FALSE	0	0
2026-04-24	940	0	PUT	0	0	73.63	FALSE	0	0
2026-04-24	945	0	PUT	0	0	73.8	FALSE	0	0
2026-04-24	950	0	PUT	0	0	73.25	FALSE	0	0
2026-04-24	955	0	PUT	0	0	72.57	FALSE	0	0
2026-04-24	960	17	PUT	2	0	71.09	FALSE	17	0
2026-04-24	965	0	PUT	0	0	72.34	FALSE	0	0
2026-04-24	970	0	PUT	0	0	71.93	FALSE	0	0
2026-04-24	975	0	PUT	0	0	72.02	FALSE	0	0
2026-04-24	980	0	PUT	0	0	71.69	FALSE	0	0
2026-04-24	985	0	PUT	0	0	71.41	FALSE	0	0
2026-04-24	990	0	PUT	0	0	70.94	FALSE	0	0
2026-04-24	995	0	PUT	0	0	70.79	FALSE	0	0
2026-04-24	1000	0	PUT	0	0	70.35	FALSE	0	0
2026-04-24	1005	0	PUT	0	0	70.32	FALSE	0	0
2026-04-24	1010	0	PUT	0	0	69.81	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	69.63	FALSE	0	0
2026-04-24	1020	0	PUT	0	0	69.34	FALSE	0	0
2026-04-24	1025	26.68	PUT	2	0	69.16	FALSE	26.68	0
2026-04-24	1030	0	PUT	0	0	68.81	FALSE	0	0
2026-04-24	1035	28.13	PUT	2	0	68.55	FALSE	28.13	0
2026-04-24	1040	0	PUT	0	0	68.26	FALSE	0	0
2026-04-24	1045	0	PUT	0	0	67.99	FALSE	0	0
2026-04-24	1050	0	PUT	0	0	67.26	FALSE	0	0
2026-04-24	1055	0	PUT	0	0	67.14	FALSE	0	0
2026-04-24	1060	0	PUT	0	0	67.41	FALSE	0	0
2026-04-24	1065	0	PUT	0	0	66.82	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	67.04	FALSE	0	0
2026-04-24	1075	26.49	PUT	1	0	66.83	FALSE	26.49	0
2026-04-24	1080	0	PUT	0	0	66.21	FALSE	0	0
2026-04-24	1085	0	PUT	0	0	65.58	FALSE	0	0
2026-04-24	1090	0	PUT	0	0	65.71	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	65.82	FALSE	0	0
2026-04-24	1100	30.95	PUT	60	0	65.15	FALSE	30.95	0
2026-04-24	1105	34.15	PUT	40	0	64.14	FALSE	34.15	0
2026-04-24	1110	0	PUT	0	0	64.53	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	64.55	FALSE	0	0
2026-04-24	1120	0	PUT	0	0	64.2	FALSE	0	0
2026-04-24	1125	0	PUT	0	0	64.18	FALSE	0	0
2026-04-24	1130	0	PUT	0	0	64.14	FALSE	0	0
2026-04-24	1135	0	PUT	0	0	63.74	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	63.32	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	63.23	FALSE	0	0
2026-04-24	1150	0	PUT	0	0	63.11	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	62.65	FALSE	0	0
2026-04-24	1160	0	PUT	0	0	62.82	FALSE	0	0
2026-04-24	1165	0	PUT	0	0	62.65	FALSE	0	0
2026-04-24	1170	0	PUT	0	0	62.45	FALSE	0	0
2026-04-24	1175	0	PUT	0	0	61.93	FALSE	0	0
2026-04-24	1180	0	PUT	0	0	62.02	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	61.46	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	61.51	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	60.96	FALSE	0	0
2026-04-24	1200	0	PUT	0	0	60.93	FALSE	0	0
2026-04-24	1205	0	PUT	0	0	60.91	FALSE	0	0
2026-04-24	1210	0	PUT	0	0	60.58	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	60.23	FALSE	0	0
2026-04-24	1220	0	PUT	0	0	60.45	FALSE	0	0
2026-04-24	1225	0	PUT	0	0	60.35	FALSE	0	0
2026-04-24	1230	0	PUT	0	0	59.95	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	59.81	FALSE	0	0
2026-04-24	1240	0	PUT	0	0	59.38	FALSE	0	0
2026-04-24	1245	0	PUT	0	0	58.92	FALSE	0	0
2026-04-24	1250	0	PUT	0	0	59.04	FALSE	0	0
2026-04-24	1255	0	PUT	0	0	58.81	FALSE	0	0
2026-04-24	1260	0	PUT	0	0	59.13	FALSE	0	0
2026-04-24	1265	76.93	PUT	5	0	58.64	FALSE	76.93	0
2026-04-24	1270	0	PUT	0	0	58.37	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	58.33	FALSE	0	0
2026-04-24	1280	0	PUT	0	0	58.08	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	57.98	FALSE	0	0
2026-04-24	1290	0	PUT	0	0	57.94	FALSE	0	0
2026-04-24	1295	0	PUT	0	0	57.31	TRUE	0	0
2026-04-24	1300	92	PUT	1	0	58.09	TRUE	92	0
2026-04-24	1305	0	PUT	0	0	57.64	TRUE	0	0
2026-04-24	1310	0	PUT	0	0	57.47	TRUE	0	0
2026-04-24	1315	95.5	PUT	1	0	57.27	TRUE	95.5	0
2026-04-24	1320	0	PUT	0	0	57.3	TRUE	0	0
2026-04-24	1325	0	PUT	0	0	56.86	TRUE	0	0
2026-04-24	1330	101.65	PUT	1	3	56.93	TRUE	11.16	0.12
2026-04-24	1335	0	PUT	0	0	56.76	TRUE	0	0
2026-04-24	1340	0	PUT	0	0	56.37	TRUE	0	0
2026-04-24	1345	0	PUT	0	0	56.38	TRUE	0	0
2026-04-24	1350	116.47	PUT	6	8	56.51	TRUE	13.59	0.13
2026-04-24	1355	101.95	PUT	0	1	56.41	TRUE	0	0
2026-04-24	1360	0	PUT	0	0	56.28	TRUE	0	0
2026-04-24	1365	0	PUT	0	0	56.19	TRUE	0	0
2026-04-24	1370	0	PUT	0	0	56.09	TRUE	0	0
2026-04-24	1375	0	PUT	0	0	55.96	TRUE	0	0
2026-04-24	1380	0	PUT	0	0	55.84	TRUE	0	0
2026-04-24	1385	0	PUT	0	0	55.71	TRUE	0	0
2026-04-24	1390	0	PUT	0	0	55.55	TRUE	0	0
2026-04-24	1395	0	PUT	0	0	55.4	TRUE	0	0
2026-04-24	1400	0	PUT	0	0	55.26	TRUE	0	0
2026-04-24	1405	0	PUT	0	0	55.04	TRUE	0	0
2026-04-24	1410	150	PUT	40	0	55.18	TRUE	150	0
2026-04-24	1415	0	PUT	0	0	54.98	TRUE	0	0
2026-04-24	1420	0	PUT	0	0	54.53	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	54.61	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	54.44	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	54.24	TRUE	0	0
2026-04-24	1440	0	PUT	0	0	54.18	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	54.45	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	54.2	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	54.26	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	53.76	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	53.44	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	53.29	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	54.29	TRUE	0	0
2026-04-24	1480	194.3	PUT	40	0	54.01	TRUE	194.3	0
2026-04-24	1485	0	PUT	0	0	53.87	TRUE	0	0
2026-04-24	1490	207.27	PUT	20	0	53.88	TRUE	207.27	0
2026-04-24	1495	0	PUT	0	0	54.07	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	53.77	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	53.66	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	53.6	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	53.69	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	53.84	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	53.44	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	53.34	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	53.62	TRUE	0	0
2026-04-24	1540	0	PUT	0	0	53.64	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	53.22	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	53.55	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	53.59	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	53.47	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	53.08	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	52.98	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	53.21	TRUE	0	0
2026-04-24	1580	0	PUT	0	0	52.91	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	53.15	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	52.94	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	53.16	TRUE	0	0
2026-04-24	1600	0	PUT	0	0	53.1	TRUE	0	0
2026-04-24	1620	0	PUT	0	0	53.42	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	53.58	TRUE	0	0
2026-04-24	1660	0	PUT	0	0	53.67	TRUE	0	0
2026-04-24	1680	0	PUT	0	0	53.94	TRUE	0	0
2026-04-24	1700	0	PUT	0	0	54.1	TRUE	0	0
2026-04-24	1720	0	PUT	0	0	51.81	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	52.08	TRUE	0	0
2026-04-24	1760	0	PUT	0	0	53.64	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	53.84	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	52.17	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	54.05	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	54.98	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	51.85	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	56.11	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	56.6	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	57.23	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	57.56	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	62.42	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	63.38	TRUE	0	0
2026-05-15	350	0	CALL	0	0	123.58	TRUE	0	0
2026-05-15	360	0	CALL	0	0	117.87	TRUE	0	0
2026-05-15	370	0	CALL	0	0	123.89	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	114.22	TRUE	0	0
2026-05-15	390	0	CALL	0	0	119.67	TRUE	0	0
2026-05-15	400	0	CALL	0	0	117.63	TRUE	0	0
2026-05-15	410	656	CALL	0	1	116.19	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	113.66	TRUE	0	0
2026-05-15	430	0	CALL	0	0	113.29	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	111.83	TRUE	0	0
2026-05-15	450	0	CALL	0	0	103.53	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	107.13	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	107.46	TRUE	0	0
2026-05-15	480	910	CALL	0	3	100.22	TRUE	0	0
2026-05-15	490	956	CALL	0	2	100.91	TRUE	0	0
2026-05-15	500	0	CALL	0	0	99.21	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	100.91	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	98.04	TRUE	0	0
2026-05-15	560	433	CALL	0	8	95.2	TRUE	0	0
2026-05-15	580	0	CALL	0	0	91.35	TRUE	0	0
2026-05-15	600	810	CALL	0	2	87.1	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	86.93	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	85.28	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	83.12	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	83.5	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	85.3	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	85.06	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	81.22	TRUE	0	0
2026-05-15	700	677.5	CALL	0	18	81.32	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	80.47	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	79.59	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	78.94	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	78.13	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	76.72	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	76.86	TRUE	0	0
2026-05-15	770	770	CALL	0	19	76.58	TRUE	0	0
2026-05-15	780	622	CALL	0	5	75.73	TRUE	0	0
2026-05-15	790	590.9	CALL	0	19	74.68	TRUE	0	0
2026-05-15	800	630	CALL	0	29	74.69	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	72.36	TRUE	0	0
2026-05-15	820	689	CALL	0	10	73.21	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	72.54	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	71.99	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	71.32	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	70.68	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	70.21	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	69.62	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	69.41	TRUE	0	0
2026-05-15	900	449.85	CALL	1	35	68.9	TRUE	449.85	0
2026-05-15	910	409.95	CALL	1	3	72.76	TRUE	409.95	0
2026-05-15	920	187.1	CALL	0	2	67.85	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	67.36	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	67.03	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.3	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	66.05	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	65.91	TRUE	0	0
2026-05-15	1000	361.2	CALL	1	91	64.37	TRUE	361.2	0
2026-05-15	1020	428.9	CALL	0	18	64.14	TRUE	0	0
2026-05-15	1040	406.75	CALL	0	18	62.84	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	61.72	TRUE	0	0
2026-05-15	1080	367.65	CALL	0	78	61.61	TRUE	0	0
2026-05-15	1100	270.02	CALL	1	266	60.84	TRUE	-43.28	-0.14
2026-05-15	1120	232.37	CALL	2	55	58.91	TRUE	-64.29	-0.22
2026-05-15	1140	280.6	CALL	0	37	59.26	TRUE	0	0
2026-05-15	1160	206.24	CALL	1	19	58.75	TRUE	206.24	0
2026-05-15	1180	225.5	CALL	0	66	58.47	TRUE	0	0
2026-05-15	1200	332.98	CALL	0	210	57.89	TRUE	0	0
2026-05-15	1220	167.44	CALL	1	276	56.93	TRUE	167.44	0
2026-05-15	1240	184.7	CALL	0	76	56.81	TRUE	0	0
2026-05-15	1260	210.1	CALL	0	58	56.18	TRUE	0	0
2026-05-15	1280	145.95	CALL	22	41	55.67	TRUE	-25.75	-0.15
2026-05-15	1300	120	CALL	6	98	55.09	FALSE	120	0
2026-05-15	1320	110.74	CALL	17	20	53.32	FALSE	-38.69	-0.26
2026-05-15	1340	152.93	CALL	0	32	54.15	FALSE	0	0
2026-05-15	1360	91.83	CALL	6	46	53.51	FALSE	-32.17	-0.26
2026-05-15	1380	86.5	CALL	5	67	52.9	FALSE	-33.5	-0.28
2026-05-15	1400	76	CALL	22	119	53	FALSE	-22.9	-0.23
2026-05-15	1420	75.85	CALL	2	81	52.25	FALSE	-18.69	-0.2
2026-05-15	1440	82.63	CALL	0	138	52.23	FALSE	0	0
2026-05-15	1460	65.56	CALL	214	157	51.41	FALSE	-13	-0.17
2026-05-15	1480	62.4	CALL	3	48	51.59	FALSE	-5.22	-0.08
2026-05-15	1500	46.4	CALL	132	118	50.07	FALSE	-17	-0.27
2026-05-15	1520	47.85	CALL	3	72	50.76	FALSE	-18.79	-0.28
2026-05-15	1540	46.6	CALL	2	23	50.71	FALSE	46.6	0
2026-05-15	1560	42.18	CALL	1	35	50.17	FALSE	-3.52	-0.08
2026-05-15	1580	37.1	CALL	70	78	50.35	FALSE	-5.9	-0.14
2026-05-15	1600	27.82	CALL	220	192	49.71	FALSE	-10.78	-0.28
2026-05-15	1620	29.25	CALL	8	9	50.27	FALSE	-4.75	-0.14
2026-05-15	1640	23	CALL	3	44	49.97	FALSE	23	0
2026-05-15	1660	25.5	CALL	1	22	49.69	FALSE	-3.2	-0.11
2026-05-15	1680	21.85	CALL	70	111	49.77	FALSE	-11.55	-0.35
2026-05-15	1700	16.2	CALL	1	64	49.48	FALSE	-6.95	-0.3
2026-05-15	1720	23.6	CALL	0	13	49.9	FALSE	0	0
2026-05-15	1740	21.4	CALL	0	72	49.98	FALSE	0	0
2026-05-15	1760	21.4	CALL	0	44	51.17	FALSE	0	0
2026-05-15	1780	12.8	CALL	1	50	51.98	FALSE	12.8	0
2026-05-15	1800	11.58	CALL	6	13	52.02	FALSE	-2.42	-0.17
2026-05-15	1820	10.8	CALL	1	7	50.69	FALSE	-1.25	-0.1
2026-05-15	1840	11.4	CALL	0	5	50.71	FALSE	0	0
2026-05-15	1860	11.4	CALL	0	4	52.47	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	52.71	FALSE	0	0
2026-05-15	1900	10.7	CALL	0	22	52.87	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	51.6	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	50.93	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	53.31	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	54.34	FALSE	0	0
2026-05-15	2000	5.9	CALL	0	9	53.66	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	53.6	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	52	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	52.78	FALSE	0	0
2026-05-15	2080	2.77	CALL	1	0	52.68	FALSE	2.77	0
2026-05-15	2100	2.59	CALL	1	1	53.02	FALSE	2.59	0
2026-05-15	2120	10.05	CALL	0	0	55.77	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	53.69	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	54.25	FALSE	0	0
2026-05-15	2180	1.88	CALL	3	1634	53.86	FALSE	1.88	0
2026-05-15	2200	2.06	CALL	0	3	57.22	FALSE	0	0
2026-05-15	2220	1.96	CALL	0	39	54.89	FALSE	0	0
2026-05-15	350	0.28	PUT	1	84	109.69	FALSE	0.28	0
2026-05-15	360	0	PUT	0	0	154.55	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	151.41	FALSE	0	0
2026-05-15	380	0.45	PUT	1	0	108.21	FALSE	0.45	0
2026-05-15	390	0	PUT	0	0	130.96	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	116.54	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	121.46	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	123.68	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	102.72	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	114.42	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	103.68	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	113.95	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	112.42	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	109.76	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	109.99	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	101.34	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	101.39	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	106.92	FALSE	0	0
2026-05-15	560	1.55	PUT	1	20	94.4	FALSE	1.55	0
2026-05-15	580	1.08	PUT	0	7	88	FALSE	0	0
2026-05-15	600	2.23	PUT	1	343	91.21	FALSE	2.23	0
2026-05-15	620	1.35	PUT	0	17	86.37	FALSE	0	0
2026-05-15	640	1.6	PUT	0	33	85.04	FALSE	0	0
2026-05-15	650	3.42	PUT	8	94	88.41	FALSE	3.42	0
2026-05-15	660	3.51	PUT	15	112	86.2	FALSE	3.51	0
2026-05-15	670	3.84	PUT	6	88	85.45	FALSE	3.84	0
2026-05-15	680	4.3	PUT	23	80	84.37	FALSE	4.3	0
2026-05-15	690	4.75	PUT	23	98	83.85	FALSE	4.75	0
2026-05-15	700	2.95	PUT	0	170	83.14	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	79.71	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	83.38	FALSE	0	0
2026-05-15	730	3.37	PUT	0	45	82.49	FALSE	0	0
2026-05-15	740	3.22	PUT	0	34	81.89	FALSE	0	0
2026-05-15	750	5.85	PUT	1	39	80.74	FALSE	5.85	0
2026-05-15	760	2.98	PUT	0	29	80.27	FALSE	0	0
2026-05-15	770	6.56	PUT	1	33	73.26	FALSE	6.56	0
2026-05-15	780	3.65	PUT	0	38	78.9	FALSE	0	0
2026-05-15	790	5.4	PUT	0	12	76.47	FALSE	0	0
2026-05-15	800	8.27	PUT	1	115	77.23	FALSE	8.27	0
2026-05-15	810	4.7	PUT	0	8	75.28	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	74.15	FALSE	0	0
2026-05-15	830	5.55	PUT	0	7	72.78	FALSE	0	0
2026-05-15	840	12.6	PUT	2	44	72.97	FALSE	12.6	0
2026-05-15	850	6.15	PUT	0	21	72.98	FALSE	0	0
2026-05-15	860	6.42	PUT	0	42	71.3	FALSE	0	0
2026-05-15	870	15	PUT	1	10	71.4	FALSE	15	0
2026-05-15	880	14.35	PUT	1	34	70.85	FALSE	14.35	0
2026-05-15	890	13.5	PUT	1	14	70.31	FALSE	13.5	0
2026-05-15	900	14.8	PUT	1	87	69.89	FALSE	14.8	0
2026-05-15	910	12.05	PUT	0	4	69.32	FALSE	0	0
2026-05-15	920	8.9	PUT	0	36	68.81	FALSE	0	0
2026-05-15	930	16.64	PUT	1	14	68.1	FALSE	16.64	0
2026-05-15	940	10.45	PUT	0	29	67.55	FALSE	0	0
2026-05-15	950	11.1	PUT	0	49	67.34	FALSE	0	0
2026-05-15	960	14.58	PUT	0	20	67.11	FALSE	0	0
2026-05-15	980	21.6	PUT	1	48	65.86	FALSE	5.55	0.35
2026-05-15	1000	28.97	PUT	10	112	63.92	FALSE	10.97	0.61
2026-05-15	1020	32.5	PUT	7	20	63.28	FALSE	15.13	0.87
2026-05-15	1040	36.1	PUT	8	72	62.47	FALSE	16.68	0.86
2026-05-15	1060	36	PUT	5	47	61.89	FALSE	9	0.33
2026-05-15	1080	39	PUT	2	55	61.37	FALSE	39	0
2026-05-15	1100	50	PUT	12	361	60.77	FALSE	16	0.47
2026-05-15	1120	48.2	PUT	5	33	59.84	FALSE	48.2	0
2026-05-15	1140	45	PUT	0	60	59.68	FALSE	0	0
2026-05-15	1160	66.8	PUT	15	70	58.77	FALSE	27.7	0.71
2026-05-15	1180	74.48	PUT	12	166	58.74	FALSE	19.78	0.36
2026-05-15	1200	77.7	PUT	57	69	57.65	FALSE	19.8	0.34
2026-05-15	1220	87.93	PUT	2	667	57.05	FALSE	34.93	0.66
2026-05-15	1240	85.8	PUT	5	72	56.56	FALSE	27.2	0.46
2026-05-15	1260	104.27	PUT	2	61	55.89	FALSE	31.71	0.44
2026-05-15	1280	105	PUT	12	38	55.57	FALSE	20.3	0.24
2026-05-15	1300	119.2	PUT	10	96	54.98	TRUE	40.9	0.52
2026-05-15	1320	131.63	PUT	5	32	53.79	TRUE	34.48	0.35
2026-05-15	1340	145.2	PUT	9	28	54.64	TRUE	39.24	0.37
2026-05-15	1360	137.9	PUT	53	481	52.89	TRUE	23	0.2
2026-05-15	1380	143	PUT	11	31	53.28	TRUE	10.3	0.08
2026-05-15	1400	177.75	PUT	52	435	52.2	TRUE	42.45	0.31
2026-05-15	1420	175.3	PUT	6	27	52.26	TRUE	175.3	0
2026-05-15	1440	203.68	PUT	1	94	51.36	TRUE	203.68	0
2026-05-15	1460	177	PUT	0	93	50.82	TRUE	0	0
2026-05-15	1480	188.7	PUT	0	23	51.04	TRUE	0	0
2026-05-15	1500	205.99	PUT	0	39	50.65	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	50.39	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	50.59	TRUE	0	0
2026-05-15	1560	250.9	PUT	0	15	49.86	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	50.46	TRUE	0	0
2026-05-15	1600	242	PUT	0	6	50.44	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	50.27	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	50.46	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	50.39	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	51.08	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	50.71	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	50.84	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	51.06	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	50.96	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	50.97	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	51.13	TRUE	0	0
2026-05-15	1820	398.68	PUT	0	12	51.5	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	51.83	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	52.13	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	52.43	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	52.74	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	53.78	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	53.55	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	52.62	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	0	51.62	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	52.96	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	55.78	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	57.82	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	59.29	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	59.33	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	62.48	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	64.15	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	102.28	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	113.27	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	92.71	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	107.87	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	105.6	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	105.8	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	100.61	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	93.3	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	92.21	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	91.84	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	98.26	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	91.88	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	91.09	TRUE	0	0
2026-06-18	430	0	CALL	0	0	90.24	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	89.8	TRUE	0	0
2026-06-18	450	874.3	CALL	1	1	90.03	TRUE	874.3	0
2026-06-18	460	504.34	CALL	0	1	88.99	TRUE	0	0
2026-06-18	470	0	CALL	0	0	89.56	TRUE	0	0
2026-06-18	480	315	CALL	0	2	88.12	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	86.7	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	86.41	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	84.6	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	86.51	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	82.69	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	82.2	TRUE	0	0
2026-06-18	600	810	CALL	0	13	79.83	TRUE	0	0
2026-06-18	620	414	CALL	0	12	78.58	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	77.19	TRUE	0	0
2026-06-18	650	845	CALL	0	21	76.74	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	76.24	TRUE	0	0
2026-06-18	670	646	CALL	2	5	75.7	TRUE	646	0
2026-06-18	680	669.82	CALL	0	23	75.22	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.79	TRUE	0	0
2026-06-18	700	637.6	CALL	2	29	74.22	TRUE	-44.1	-0.06
2026-06-18	710	392	CALL	0	18	73.62	TRUE	0	0
2026-06-18	720	619.5	CALL	2	76	73.08	TRUE	-26.8	-0.04
2026-06-18	730	674.9	CALL	0	35	72.49	TRUE	0	0
2026-06-18	740	643	CALL	0	68	71.81	TRUE	0	0
2026-06-18	750	587.6	CALL	1	72	71.45	TRUE	-36.7	-0.06
2026-06-18	760	622.8	CALL	0	78	70.71	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	70.35	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	69.75	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	68.94	TRUE	0	0
2026-06-18	800	542.67	CALL	4	524	68.65	TRUE	542.67	0
2026-06-18	810	579.1	CALL	0	11	68.13	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.64	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	67.17	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	66.72	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	66.23	TRUE	0	0
2026-06-18	860	461.12	CALL	2	15	66.33	TRUE	461.12	0
2026-06-18	870	563.9	CALL	0	8	65.24	TRUE	0	0
2026-06-18	880	450.92	CALL	1	88	64.7	TRUE	450.92	0
2026-06-18	890	256.84	CALL	0	11	64.34	TRUE	0	0
2026-06-18	900	492.5	CALL	0	258	63.9	TRUE	0	0
2026-06-18	910	449.4	CALL	1	8	63.63	TRUE	449.4	0
2026-06-18	920	540.4	CALL	0	63	63.23	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	62.79	TRUE	0	0
2026-06-18	940	334	CALL	0	59	62.32	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	62.03	TRUE	0	0
2026-06-18	960	502.19	CALL	0	37	61.76	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	61.48	TRUE	0	0
2026-06-18	1000	376.56	CALL	0	113	60.79	TRUE	0	0
2026-06-18	1020	389.3	CALL	0	17	59.96	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	59.07	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	58.88	TRUE	0	0
2026-06-18	1080	277.89	CALL	1	104	56.21	TRUE	277.89	0
2026-06-18	1100	308	CALL	0	140	57.39	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	57.01	TRUE	0	0
2026-06-18	1140	293.4	CALL	0	74	56.53	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	55.79	TRUE	0	0
2026-06-18	1180	259.2	CALL	0	44	54.89	TRUE	0	0
2026-06-18	1200	251.6	CALL	0	103	54.2	TRUE	0	0
2026-06-18	1220	237.8	CALL	0	112	54.05	TRUE	0	0
2026-06-18	1240	238	CALL	0	200	53.65	TRUE	0	0
2026-06-18	1260	315.12	CALL	0	52	53.14	TRUE	0	0
2026-06-18	1280	153.7	CALL	5	52	52.3	TRUE	153.7	0
2026-06-18	1300	141.42	CALL	38	134	52.69	FALSE	141.42	0
2026-06-18	1320	145.05	CALL	21	40	52.24	FALSE	145.05	0
2026-06-18	1340	138.8	CALL	2	53	52.1	FALSE	-10.4	-0.07
2026-06-18	1360	139.9	CALL	0	13	51.64	FALSE	0	0
2026-06-18	1380	135.83	CALL	0	98	51.29	FALSE	0	0
2026-06-18	1400	101.6	CALL	377	190	50.94	FALSE	-24.36	-0.19
2026-06-18	1420	89.9	CALL	21	57	50.59	FALSE	-26.8	-0.23
2026-06-18	1440	85.77	CALL	3	56	49.85	FALSE	-21.81	-0.2
2026-06-18	1460	86.38	CALL	5	115	50.05	FALSE	86.38	0
2026-06-18	1480	73.4	CALL	32	42	49.49	FALSE	73.4	0
2026-06-18	1500	68.28	CALL	21	446	49.51	FALSE	-12.72	-0.16
2026-06-18	1520	65.9	CALL	2	23	50.52	FALSE	-22.4	-0.25
2026-06-18	1540	66.9	CALL	6	78	48.64	FALSE	-6.7	-0.09
2026-06-18	1560	52.45	CALL	5	42	48.6	FALSE	-13.05	-0.2
2026-06-18	1580	76.8	CALL	0	57	48.1	FALSE	0	0
2026-06-18	1600	44.56	CALL	10	169	48.47	FALSE	-18.94	-0.3
2026-06-18	1620	48.4	CALL	2	39	48.37	FALSE	48.4	0
2026-06-18	1640	45.67	CALL	0	39	48.3	FALSE	0	0
2026-06-18	1660	39.69	CALL	33	16	48.12	FALSE	39.69	0
2026-06-18	1680	30.59	CALL	10	48	47.56	FALSE	30.59	0
2026-06-18	1700	31.6	CALL	9	292	48.13	FALSE	-5.6	-0.15
2026-06-18	1720	33.62	CALL	0	42	47.65	FALSE	0	0
2026-06-18	1740	28.8	CALL	11	75	48.27	FALSE	-2.1	-0.07
2026-06-18	1760	22.2	CALL	1	212	47.83	FALSE	-13.78	-0.38
2026-06-18	1780	45.8	CALL	0	39	47.1	FALSE	0	0
2026-06-18	1800	18.8	CALL	725	175	47.9	FALSE	-9.5	-0.34
2026-06-18	1820	47.35	CALL	0	2	48.05	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	47.86	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	47.99	FALSE	0	0
2026-06-18	1880	33	CALL	0	42	47.27	FALSE	0	0
2026-06-18	1900	18.5	CALL	0	85	48.4	FALSE	0	0
2026-06-18	1920	17	CALL	0	16	48.45	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	48.58	FALSE	0	0
2026-06-18	1960	11.27	CALL	100	10	48.74	FALSE	-0.93	-0.08
2026-06-18	1980	38.3	CALL	0	67	48.79	FALSE	0	0
2026-06-18	2000	9.51	CALL	1	64	48.99	FALSE	9.51	0
2026-06-18	2020	11.4	CALL	0	92	49.14	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	49.05	FALSE	0	0
2026-06-18	2060	14.5	CALL	0	1	47.94	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	51	FALSE	0	0
2026-06-18	2100	13.1	CALL	0	16	51.27	FALSE	0	0
2026-06-18	2120	11.4	CALL	0	4	49.61	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	49.67	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	50.28	FALSE	0	0
2026-06-18	2180	6.61	CALL	0	104	52.35	FALSE	0	0
2026-06-18	2200	4.35	CALL	5	1	50.49	FALSE	4.35	0
2026-06-18	2220	4.2	CALL	5	614	50.9	FALSE	-0.62	-0.13
2026-06-18	300	0.25	PUT	0	7	143.5	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	140.9	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	137.88	FALSE	0	0
2026-06-18	330	0.33	PUT	2	131	95.44	FALSE	0.33	0
2026-06-18	340	0.5	PUT	0	3	104.75	FALSE	0	0
2026-06-18	350	0.5	PUT	1	220	95.56	FALSE	0.5	0
2026-06-18	360	0.4	PUT	0	3	114.21	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	111.88	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	109.62	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	107.42	FALSE	0	0
2026-06-18	400	0.96	PUT	1	41	92.96	FALSE	0.96	0
2026-06-18	410	0.55	PUT	0	20	104.26	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	101.16	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	106.77	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	91.28	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	97.95	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	93.5	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	91.69	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	89.92	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	89.76	FALSE	0	0
2026-06-18	500	2.9	PUT	4	574	88.89	FALSE	2.9	0
2026-06-18	520	1.2	PUT	0	107	84.34	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	84.19	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	83.33	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	84.61	FALSE	0	0
2026-06-18	600	5	PUT	2	921	80.3	FALSE	5	0
2026-06-18	620	5	PUT	41	282	81.49	FALSE	5	0
2026-06-18	640	4.2	PUT	0	163	77.59	FALSE	0	0
2026-06-18	650	5.5	PUT	5	477	74.17	FALSE	5.5	0
2026-06-18	660	3.1	PUT	0	288	76.18	FALSE	0	0
2026-06-18	670	4.5	PUT	0	109	75.75	FALSE	0	0
2026-06-18	680	5.9	PUT	3	164	75.27	FALSE	5.9	0
2026-06-18	690	4.5	PUT	0	248	74.74	FALSE	0	0
2026-06-18	700	7	PUT	5	403	75.3	FALSE	1.7	0.32
2026-06-18	710	3.33	PUT	0	71	73.07	FALSE	0	0
2026-06-18	720	8.7	PUT	23	150	72.71	FALSE	2.7	0.45
2026-06-18	730	8.2	PUT	1	39	73.67	FALSE	1.8	0.28
2026-06-18	740	6.7	PUT	0	33	71.39	FALSE	0	0
2026-06-18	750	11	PUT	4	181	70.19	FALSE	4	0.57
2026-06-18	760	7.5	PUT	0	150	71.62	FALSE	0	0
2026-06-18	770	10.64	PUT	1	53	69.65	FALSE	10.64	0
2026-06-18	780	10.9	PUT	1	15	69.4	FALSE	10.9	0
2026-06-18	790	7.37	PUT	0	44	68.85	FALSE	0	0
2026-06-18	800	13.54	PUT	2	177	68.38	FALSE	4.74	0.54
2026-06-18	810	10.3	PUT	0	182	68.93	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	67.18	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	67.76	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	66.23	FALSE	0	0
2026-06-18	850	10.9	PUT	0	219	65.71	FALSE	0	0
2026-06-18	860	15.93	PUT	2	53	65.25	FALSE	15.93	0
2026-06-18	870	18	PUT	11	36	64.8	FALSE	18	0
2026-06-18	880	13.95	PUT	0	48	64.49	FALSE	0	0
2026-06-18	890	13.4	PUT	0	84	63.29	FALSE	0	0
2026-06-18	900	24.84	PUT	5	201	63.61	FALSE	24.84	0
2026-06-18	910	14.3	PUT	0	38	62.48	FALSE	0	0
2026-06-18	920	23.04	PUT	1	123	62.19	FALSE	23.04	0
2026-06-18	930	16	PUT	0	23	62.27	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	61.34	FALSE	0	0
2026-06-18	950	20.99	PUT	0	83	61.7	FALSE	0	0
2026-06-18	960	21.5	PUT	0	32	61.37	FALSE	0	0
2026-06-18	980	31.79	PUT	1	132	60.5	FALSE	9.69	0.44
2026-06-18	1000	40.89	PUT	17	300	60.12	FALSE	15.39	0.6
2026-06-18	1020	35.83	PUT	11	220	59.03	FALSE	8.93	0.33
2026-06-18	1040	26.94	PUT	0	92	58.37	FALSE	0	0
2026-06-18	1060	43.25	PUT	3	99	57.43	FALSE	7.25	0.2
2026-06-18	1080	51.3	PUT	5	52	57.17	FALSE	51.3	0
2026-06-18	1100	65.05	PUT	76	321	57.37	FALSE	21.81	0.5
2026-06-18	1120	48.1	PUT	0	146	56.03	FALSE	0	0
2026-06-18	1140	44.2	PUT	0	65	55.37	FALSE	0	0
2026-06-18	1160	80.95	PUT	1	68	54.62	FALSE	26.95	0.5
2026-06-18	1180	79.9	PUT	3	59	54.89	FALSE	14.45	0.22
2026-06-18	1200	95.3	PUT	7	534	55.04	FALSE	23.17	0.32
2026-06-18	1220	103.19	PUT	11	95	53.95	FALSE	31.99	0.45
2026-06-18	1240	69.24	PUT	0	86	53.4	FALSE	0	0
2026-06-18	1260	102.31	PUT	2	153	53.07	FALSE	13.31	0.15
2026-06-18	1280	118.9	PUT	9	43	52.29	FALSE	118.9	0
2026-06-18	1300	128.1	PUT	12	108	52.71	TRUE	33.3	0.35
2026-06-18	1320	144	PUT	56	96	52.03	TRUE	33.1	0.3
2026-06-18	1340	147.8	PUT	7	180	51.69	TRUE	19.3	0.15
2026-06-18	1360	173.4	PUT	2	45	51.32	TRUE	35.5	0.26
2026-06-18	1380	169.9	PUT	10	40	51.27	TRUE	43.9	0.35
2026-06-18	1400	180.35	PUT	72	130	50.69	TRUE	23.15	0.15
2026-06-18	1420	205.7	PUT	3	98	48.95	TRUE	205.7	0
2026-06-18	1440	174.35	PUT	0	101	50.05	TRUE	0	0
2026-06-18	1460	188.31	PUT	0	30	50.16	TRUE	0	0
2026-06-18	1480	199.23	PUT	0	24	49.7	TRUE	0	0
2026-06-18	1500	218.2	PUT	0	27	50.01	TRUE	0	0
2026-06-18	1520	221.4	PUT	0	31	49.55	TRUE	0	0
2026-06-18	1540	217.6	PUT	0	30	49.58	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	49.13	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	49.15	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	48.78	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	48.72	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	49.02	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	48.56	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	48.9	TRUE	0	0
2026-06-18	1700	253.4	PUT	0	2	48.98	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	48.84	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	48.73	TRUE	0	0
2026-06-18	1760	440.67	PUT	0	2	48.5	TRUE	0	0
2026-06-18	1780	458.43	PUT	0	1	48.43	TRUE	0	0
2026-06-18	1800	459.05	PUT	0	11	49.29	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	48.6	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	48.73	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	48.82	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	48.85	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	49	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	49.37	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.74	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	51.12	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	50.26	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	49.31	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	50.53	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	50.63	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	51.83	TRUE	0	0
2026-06-18	2080	756.9	PUT	1	17	50.11	TRUE	756.9	0
2026-06-18	2100	655.4	PUT	0	0	51.34	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	52.55	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	53.55	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	55.02	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	86.06	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	85.12	TRUE	0	0
2026-07-17	520	0	CALL	0	0	83.66	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	82.09	TRUE	0	0
2026-07-17	560	0	CALL	0	0	80.93	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.56	TRUE	0	0
2026-07-17	600	0	CALL	0	0	77.94	TRUE	0	0
2026-07-17	620	0	CALL	0	0	76.39	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	75.13	TRUE	0	0
2026-07-17	660	0	CALL	0	0	74	TRUE	0	0
2026-07-17	680	0	CALL	0	0	72.78	TRUE	0	0
2026-07-17	700	0	CALL	0	0	71.53	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	70.44	TRUE	0	0
2026-07-17	740	0	CALL	0	1	69.71	TRUE	0	0
2026-07-17	760	611.08	CALL	0	3	68.83	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.68	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.82	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	65.8	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	64.96	TRUE	0	0
2026-07-17	860	0	CALL	0	0	64.23	TRUE	0	0
2026-07-17	870	462.12	CALL	1	2	64.27	TRUE	462.12	0
2026-07-17	880	544.7	CALL	0	7	63.54	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	63.06	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	62.87	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	62.48	TRUE	0	0
2026-07-17	920	0	CALL	0	0	62.13	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	61.68	TRUE	0	0
2026-07-17	940	0	CALL	0	0	61.45	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	61.09	TRUE	0	0
2026-07-17	960	248	CALL	0	1	60.62	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	60.74	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	60.42	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	59.99	TRUE	0	0
2026-07-17	1000	418.55	CALL	0	12	59.71	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	59.89	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	59.2	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	58.85	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	58.66	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	58.36	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	57.79	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	57.85	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	57.52	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	57.54	TRUE	0	0
2026-07-17	1100	322.49	CALL	0	26	57.12	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	56.05	TRUE	0	0
2026-07-17	1120	270.7	CALL	1	14	56.56	TRUE	270.7	0
2026-07-17	1130	302.55	CALL	0	5	56.43	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	56.23	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	55.99	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	55.67	TRUE	0	0
2026-07-17	1180	282.4	CALL	0	14	55.13	TRUE	0	0
2026-07-17	1200	219	CALL	1	18	54.26	TRUE	219	0
2026-07-17	1220	379.5	CALL	0	4	54.49	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	54.12	TRUE	0	0
2026-07-17	1260	186	CALL	2	16	53.32	TRUE	186	0
2026-07-17	1280	195.8	CALL	0	37	53	TRUE	0	0
2026-07-17	1300	183.03	CALL	2	30	53.07	FALSE	-12.35	-0.06
2026-07-17	1320	239	CALL	0	4	52.29	FALSE	0	0
2026-07-17	1340	170	CALL	0	51	52.53	FALSE	0	0
2026-07-17	1360	154.77	CALL	1	14	51.78	FALSE	154.77	0
2026-07-17	1380	145.57	CALL	1	17	51.77	FALSE	145.57	0
2026-07-17	1400	135.53	CALL	2	132	51.48	FALSE	-10.35	-0.07
2026-07-17	1420	122.8	CALL	4	25	51.29	FALSE	-17.1	-0.12
2026-07-17	1440	103.86	CALL	4	93	51.27	FALSE	103.86	0
2026-07-17	1460	111.2	CALL	8	22	51.14	FALSE	-5.82	-0.05
2026-07-17	1480	90.76	CALL	6	19	49.26	FALSE	-22.57	-0.2
2026-07-17	1500	104.09	CALL	0	40	50.4	FALSE	0	0
2026-07-17	1520	145.55	CALL	0	20	50.43	FALSE	0	0
2026-07-17	1540	87	CALL	0	24	50.39	FALSE	0	0
2026-07-17	1560	180.6	CALL	0	26	50.23	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	49.9	FALSE	0	0
2026-07-17	1600	69.75	CALL	10	25	50.26	FALSE	69.75	0
2026-07-17	1620	95.7	CALL	0	8	49.98	FALSE	0	0
2026-07-17	1640	92.2	CALL	0	7	49.68	FALSE	0	0
2026-07-17	1660	57	CALL	11	15	49.55	FALSE	57	0
2026-07-17	1680	47	CALL	1	34	48.97	FALSE	47	0
2026-07-17	1700	58.92	CALL	0	34	49.24	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	49.54	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	14	49.46	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	49.23	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	49.13	FALSE	0	0
2026-07-17	1800	41.33	CALL	0	4	48.79	FALSE	0	0
2026-07-17	1820	54.4	CALL	0	7	48.8	FALSE	0	0
2026-07-17	1840	26.1	CALL	2	39	48.33	FALSE	26.1	0
2026-07-17	1860	24.3	CALL	1	19	48.32	FALSE	24.3	0
2026-07-17	1880	29.2	CALL	0	3	48.66	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	48.8	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	48.66	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	48.82	FALSE	0	0
2026-07-17	1960	24.3	CALL	0	2	48.85	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	48.79	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	48.74	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	48.9	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	49.01	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	49.17	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	48.88	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	49.21	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	49.37	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	49.49	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	49.58	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	49.67	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	49.56	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	49.69	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	84.04	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	82.79	FALSE	0	0
2026-07-17	520	0	PUT	0	0	84.15	FALSE	0	0
2026-07-17	540	0	PUT	0	0	80.05	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	75.81	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	77	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	76.27	FALSE	0	0
2026-07-17	620	6	PUT	1	1	70.79	FALSE	6	0
2026-07-17	640	7.5	PUT	2	2	71.13	FALSE	7.5	0
2026-07-17	660	4.85	PUT	0	7	74.22	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	71.5	FALSE	0	0
2026-07-17	700	11	PUT	4	15	68.71	FALSE	3	0.38
2026-07-17	720	5.8	PUT	0	53	69.12	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	68.38	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	67.71	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	66.11	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	65.44	FALSE	0	0
2026-07-17	820	11.3	PUT	0	4	64.47	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	64	FALSE	0	0
2026-07-17	860	0	PUT	0	0	63.21	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.85	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	62.38	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	62.45	FALSE	0	0
2026-07-17	900	18.23	PUT	0	17	62	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	61.65	FALSE	0	0
2026-07-17	920	21	PUT	0	5	61.4	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	61.07	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	60.63	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	60.14	FALSE	0	0
2026-07-17	960	23.4	PUT	0	11	59.87	FALSE	0	0
2026-07-17	970	36.3	PUT	10	37	59.35	FALSE	36.3	0
2026-07-17	980	17.9	PUT	0	52	59.31	FALSE	0	0
2026-07-17	990	34.9	PUT	0	4	59.02	FALSE	0	0
2026-07-17	1000	33.4	PUT	0	88	58.84	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	58.24	FALSE	0	0
2026-07-17	1020	55	PUT	27	42	57.77	FALSE	55	0
2026-07-17	1030	57.5	PUT	1	10	57.55	FALSE	57.5	0
2026-07-17	1040	45.7	PUT	0	9	57.48	FALSE	0	0
2026-07-17	1050	62.5	PUT	6	20	57.01	FALSE	62.5	0
2026-07-17	1060	53.5	PUT	4	25	57.21	FALSE	53.5	0
2026-07-17	1070	36.5	PUT	0	4	56.86	FALSE	0	0
2026-07-17	1080	51.2	PUT	0	9	56.79	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	56.59	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	56.35	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	55.87	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	56.22	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	55.43	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	55.44	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	55.23	FALSE	0	0
2026-07-17	1160	60.7	PUT	0	7	54.82	FALSE	0	0
2026-07-17	1180	66.1	PUT	0	22	54.41	FALSE	0	0
2026-07-17	1200	96.2	PUT	2	24	54.11	FALSE	8.2	0.09
2026-07-17	1220	78.7	PUT	0	2	53.78	FALSE	0	0
2026-07-17	1240	97.3	PUT	0	65	53.34	FALSE	0	0
2026-07-17	1260	91.3	PUT	0	17	53.07	FALSE	0	0
2026-07-17	1280	138.23	PUT	1	28	53	FALSE	138.23	0
2026-07-17	1300	95	PUT	0	26	52.46	TRUE	0	0
2026-07-17	1320	120.4	PUT	0	6	52.03	TRUE	0	0
2026-07-17	1340	168.59	PUT	1	38	51.68	TRUE	168.59	0
2026-07-17	1360	173.57	PUT	50	14	51.6	TRUE	173.57	0
2026-07-17	1380	140.8	PUT	0	55	51.31	TRUE	0	0
2026-07-17	1400	196.04	PUT	54	32	50.96	TRUE	196.04	0
2026-07-17	1420	112.62	PUT	0	7	50.88	TRUE	0	0
2026-07-17	1440	215.46	PUT	1	9	50.56	TRUE	23.86	0.12
2026-07-17	1460	203.4	PUT	0	9	50.46	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	50.29	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	49.69	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	49.57	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	49.22	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	49.32	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	49.69	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	49.45	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	49.4	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	49.07	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.74	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	49.27	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	49.2	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	48.61	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	48.56	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	48.55	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	48.54	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	48.57	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	49.19	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	48.6	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	48.77	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	48.74	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	48.71	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.85	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	48.92	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	48.95	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	49.11	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.95	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	49.41	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	49.78	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.13	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	49.19	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	50.38	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	50.71	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	50.58	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	48.71	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	50.08	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.57	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	0	TRUE	0	0
2026-08-21	540	863	CALL	0	1	76.92	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	73.83	TRUE	0	0
2026-08-21	570	0	CALL	0	0	73.26	TRUE	0	0
2026-08-21	580	0	CALL	0	0	72.76	TRUE	0	0
2026-08-21	590	0	CALL	0	0	73.79	TRUE	0	0
2026-08-21	600	0	CALL	0	0	71.76	TRUE	0	0
2026-08-21	610	0	CALL	0	0	71.25	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.93	TRUE	0	0
2026-08-21	630	0	CALL	0	0	70.58	TRUE	0	0
2026-08-21	640	0	CALL	0	0	70.05	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	69.43	TRUE	0	0
2026-08-21	660	0	CALL	0	0	69.04	TRUE	0	0
2026-08-21	670	0	CALL	0	0	68.51	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	68.01	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	67.65	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	67.15	TRUE	0	0
2026-08-21	710	0	CALL	0	0	66.83	TRUE	0	0
2026-08-21	720	0	CALL	0	0	66.38	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	65.86	TRUE	0	0
2026-08-21	740	0	CALL	0	0	65.36	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.02	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	64.7	TRUE	0	0
2026-08-21	770	0	CALL	0	0	64.21	TRUE	0	0
2026-08-21	780	0	CALL	0	0	64.07	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	63.42	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.21	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	62.71	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	62.22	TRUE	0	0
2026-08-21	830	0	CALL	0	0	62.19	TRUE	0	0
2026-08-21	840	0	CALL	0	0	61.82	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	61.39	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	61.1	TRUE	0	0
2026-08-21	870	491.15	CALL	1	1	60.8	TRUE	491.15	0
2026-08-21	880	485.9	CALL	0	1	60.65	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	60.19	TRUE	0	0
2026-08-21	900	0	CALL	0	0	59.79	TRUE	0	0
2026-08-21	910	435.88	CALL	1	3	58.76	TRUE	435.88	0
2026-08-21	920	0	CALL	0	0	59.13	TRUE	0	0
2026-08-21	930	0	CALL	0	0	59.11	TRUE	0	0
2026-08-21	940	0	CALL	0	0	58.81	TRUE	0	0
2026-08-21	950	0	CALL	0	0	58.63	TRUE	0	0
2026-08-21	960	0	CALL	0	0	58.35	TRUE	0	0
2026-08-21	970	0	CALL	0	0	58.08	TRUE	0	0
2026-08-21	980	0	CALL	0	0	57.3	TRUE	0	0
2026-08-21	990	490	CALL	0	13	57.61	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	57.09	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	56.92	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	56.41	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	55.51	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	55.18	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	55.13	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	54.77	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	54.38	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	54.31	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	53.77	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	53.29	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	53.1	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	52.97	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	52.84	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	52.66	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	52.27	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	52.39	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	52.21	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	52.01	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	51.97	TRUE	0	0
2026-08-21	1300	185.11	CALL	2	15	52.01	FALSE	185.11	0
2026-08-21	1310	257.33	CALL	0	17	51.45	FALSE	0	0
2026-08-21	1320	235.32	CALL	0	2	51.63	FALSE	0	0
2026-08-21	1330	181.75	CALL	3	6	51.44	FALSE	181.75	0
2026-08-21	1340	176.95	CALL	3	2	51.6	FALSE	176.95	0
2026-08-21	1350	172.8	CALL	1	116	51.55	FALSE	172.8	0
2026-08-21	1360	299.6	CALL	0	2	51.12	FALSE	0	0
2026-08-21	1380	184.1	CALL	0	9	50.53	FALSE	0	0
2026-08-21	1400	229.59	CALL	0	16	50.54	FALSE	0	0
2026-08-21	1420	142.8	CALL	2	14	50.36	FALSE	-11.3	-0.07
2026-08-21	1440	188.7	CALL	0	26	50.1	FALSE	0	0
2026-08-21	1450	158.91	CALL	0	8	50.1	FALSE	0	0
2026-08-21	1460	219.4	CALL	0	3	49.96	FALSE	0	0
2026-08-21	1480	154.55	CALL	0	17	49.53	FALSE	0	0
2026-08-21	1500	113.6	CALL	10	513	49.73	FALSE	-19.4	-0.15
2026-08-21	1520	166.38	CALL	0	11	49.76	FALSE	0	0
2026-08-21	1540	127.43	CALL	0	24	49.52	FALSE	0	0
2026-08-21	1560	105.38	CALL	0	4	49.44	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	49.28	FALSE	0	0
2026-08-21	1600	133	CALL	0	14	49.26	FALSE	0	0
2026-08-21	1620	73.5	CALL	4	130	48.56	FALSE	73.5	0
2026-08-21	1640	65.4	CALL	7	3	49.02	FALSE	65.4	0
2026-08-21	1660	61.4	CALL	7	10	48.91	FALSE	61.4	0
2026-08-21	1680	82.5	CALL	0	6	48.9	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	48.79	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	48.63	FALSE	0	0
2026-08-21	1740	82	CALL	0	3	48.65	FALSE	0	0
2026-08-21	1760	61.6	CALL	0	16	48.81	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	48.82	FALSE	0	0
2026-08-21	1800	46.3	CALL	1	4	48.35	FALSE	46.3	0
2026-08-21	1820	44.8	CALL	1	0	49.9	FALSE	44.8	0
2026-08-21	1840	62.37	CALL	0	3	48.85	FALSE	0	0
2026-08-21	1860	50.5	CALL	0	6	48.31	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	48.65	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	48.28	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	48.29	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	48.14	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	48.16	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	48.06	FALSE	0	0
2026-08-21	2000	24.85	CALL	2	15	48.8	FALSE	-7.05	-0.22
2026-08-21	2020	23.45	CALL	2	21	48.81	FALSE	23.45	0
2026-08-21	2040	0	CALL	0	0	48.11	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	48.22	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	48.29	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	48.32	FALSE	0	0
2026-08-21	2120	20.6	CALL	0	2	49.11	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	48.37	FALSE	0	0
2026-08-21	2160	46.02	CALL	0	1	48.36	FALSE	0	0
2026-08-21	2180	17.1	CALL	0	3	48.41	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	48.47	FALSE	0	0
2026-08-21	2220	14.76	CALL	0	14	48.73	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	74.78	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	76.34	FALSE	0	0
2026-08-21	570	6.4	PUT	49	100	73.68	FALSE	6.4	0
2026-08-21	580	7.3	PUT	0	0	71.77	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.91	FALSE	0	0
2026-08-21	600	9	PUT	3	38	71.06	FALSE	2.91	0.48
2026-08-21	610	7.65	PUT	0	10	69.33	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	70.41	FALSE	0	0
2026-08-21	630	0	PUT	0	0	69.88	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	69.54	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	68.5	FALSE	0	0
2026-08-21	660	7.23	PUT	0	1	69.16	FALSE	0	0
2026-08-21	670	11.14	PUT	1	15	69.55	FALSE	11.14	0
2026-08-21	680	11.82	PUT	21	55	68.08	FALSE	11.82	0
2026-08-21	690	8.33	PUT	0	20	68.79	FALSE	0	0
2026-08-21	700	12.58	PUT	1	19	66.93	FALSE	12.58	0
2026-08-21	710	7.52	PUT	0	2	66.37	FALSE	0	0
2026-08-21	720	0	PUT	0	0	65.66	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.11	FALSE	0	0
2026-08-21	740	0	PUT	0	0	65.03	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	64.14	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	64.02	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	63.73	FALSE	0	0
2026-08-21	780	12	PUT	0	2	63.33	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.9	FALSE	0	0
2026-08-21	800	21.1	PUT	1	11	63.41	FALSE	21.1	0
2026-08-21	810	13.22	PUT	0	1	62.31	FALSE	0	0
2026-08-21	820	14	PUT	0	1	62.77	FALSE	0	0
2026-08-21	830	0	PUT	0	0	61.69	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	61.37	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	60.77	FALSE	0	0
2026-08-21	860	0	PUT	0	0	60.68	FALSE	0	0
2026-08-21	870	0	PUT	0	0	60.43	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	59.95	FALSE	0	0
2026-08-21	890	21	PUT	0	1	59.73	FALSE	0	0
2026-08-21	900	17.95	PUT	0	11	59.34	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	59.19	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	58.75	FALSE	0	0
2026-08-21	930	0	PUT	0	0	58.52	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	58.26	FALSE	0	0
2026-08-21	950	26	PUT	0	28	57.97	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	57.61	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	57.31	FALSE	0	0
2026-08-21	980	42.95	PUT	0	22	57.2	FALSE	0	0
2026-08-21	990	48.5	PUT	10	8	56.94	FALSE	48.5	0
2026-08-21	1000	42	PUT	0	6	56.75	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	56.02	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	55.69	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	55.34	FALSE	0	0
2026-08-21	1080	74	PUT	20	15	54.91	FALSE	74	0
2026-08-21	1100	79.9	PUT	24	21	54.56	FALSE	11.9	0.18
2026-08-21	1120	86.2	PUT	18	6	54.21	FALSE	86.2	0
2026-08-21	1140	99.7	PUT	21	28	52.65	FALSE	99.7	0
2026-08-21	1160	74.24	PUT	0	1	53.51	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	53.18	FALSE	0	0
2026-08-21	1200	120	PUT	2	40	52.74	FALSE	19	0.19
2026-08-21	1210	114.1	PUT	4	4	52.7	FALSE	114.1	0
2026-08-21	1220	91.4	PUT	0	3	52.57	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	52.1	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	52.53	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	52.05	FALSE	0	0
2026-08-21	1260	149.62	PUT	2	18	50.78	FALSE	149.62	0
2026-08-21	1270	139.7	PUT	1	9	51.93	FALSE	139.7	0
2026-08-21	1280	158.9	PUT	3	108	50.4	FALSE	158.9	0
2026-08-21	1290	164.32	PUT	3	8	50.4	FALSE	164.32	0
2026-08-21	1300	170	PUT	1	1	51.75	TRUE	170	0
2026-08-21	1310	124.7	PUT	0	3	51.28	TRUE	0	0
2026-08-21	1320	120.86	PUT	0	10	51.4	TRUE	0	0
2026-08-21	1330	116.7	PUT	0	3	51.2	TRUE	0	0
2026-08-21	1340	149	PUT	0	1	50.96	TRUE	0	0
2026-08-21	1350	162.64	PUT	0	19	50.76	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	50.73	TRUE	0	0
2026-08-21	1380	180.67	PUT	0	4	50.39	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	50.14	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	49.88	TRUE	0	0
2026-08-21	1440	229.46	PUT	1	6	49.94	TRUE	229.46	0
2026-08-21	1450	169.08	PUT	0	2	49.71	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	49.38	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	49.67	TRUE	0	0
2026-08-21	1500	223.19	PUT	0	14	49.34	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	49.39	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	49.28	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	48.77	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	48.64	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	48.77	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	48.89	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	48.78	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	48.1	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	48.52	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	48.2	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	48.11	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	48.09	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	48	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	48.61	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	48.12	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.85	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	48.21	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	48.05	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	48.14	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	48.12	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	48.23	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	48.27	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	48.3	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	48.25	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	48.39	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	48.52	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	48.52	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	48.66	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	48.79	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	48.75	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	48.96	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	49.14	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	49.39	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	48.69	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	48.81	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	50.15	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	89.31	TRUE	0	0
2026-09-18	360	0	CALL	0	0	86.29	TRUE	0	0
2026-09-18	370	0	CALL	0	0	88.86	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	87.98	TRUE	0	0
2026-09-18	390	0	CALL	0	0	84.94	TRUE	0	0
2026-09-18	400	365	CALL	0	1	83.82	TRUE	0	0
2026-09-18	410	0	CALL	0	0	83.94	TRUE	0	0
2026-09-18	420	0	CALL	0	0	83.22	TRUE	0	0
2026-09-18	430	0	CALL	0	0	81.22	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	81.05	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	82.46	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	80	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.96	TRUE	0	0
2026-09-18	480	852.4	CALL	1	1	77.83	TRUE	852.4	0
2026-09-18	490	571.5	CALL	0	2	77.34	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	77.02	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	75.59	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.25	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	72.99	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.78	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	70.77	TRUE	0	0
2026-09-18	620	468	CALL	0	14	69.72	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	68.71	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	68.36	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.93	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	67.57	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	66.99	TRUE	0	0
2026-09-18	690	335	CALL	0	3	66.59	TRUE	0	0
2026-09-18	700	742.82	CALL	0	16	66.11	TRUE	0	0
2026-09-18	710	548	CALL	0	13	65.7	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	65.39	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	64.77	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.45	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	64.03	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	63.55	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	63.34	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.95	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	62.61	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	62.19	TRUE	0	0
2026-09-18	810	279	CALL	0	8	61.96	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	61.58	TRUE	0	0
2026-09-18	830	695	CALL	0	15	61.61	TRUE	0	0
2026-09-18	840	628	CALL	0	65	60.95	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	60.43	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	60.21	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.89	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	59.44	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	59.12	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	58.76	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	58.33	TRUE	0	0
2026-09-18	920	435.93	CALL	1	46	57.37	TRUE	435.93	0
2026-09-18	930	375.74	CALL	0	34	57.77	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	57.66	TRUE	0	0
2026-09-18	950	434.43	CALL	1	25	57.41	TRUE	-31.32	-0.07
2026-09-18	960	477	CALL	0	31	56.99	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.82	TRUE	0	0
2026-09-18	1000	375	CALL	2	55	55.2	TRUE	375	0
2026-09-18	1020	580.37	CALL	0	15	55.7	TRUE	0	0
2026-09-18	1040	545.73	CALL	0	15	54.98	TRUE	0	0
2026-09-18	1060	350.85	CALL	1	38	55	TRUE	350.85	0
2026-09-18	1080	346.93	CALL	2	20	54.55	TRUE	346.93	0
2026-09-18	1100	437.15	CALL	0	85	53.89	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	53.86	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	53.65	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	53.27	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	53.04	TRUE	0	0
2026-09-18	1200	245	CALL	2	46	52.57	TRUE	245	0
2026-09-18	1220	340	CALL	0	105	52.43	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	52.15	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	51.88	TRUE	0	0
2026-09-18	1280	241.55	CALL	0	4	51.62	TRUE	0	0
2026-09-18	1300	213	CALL	15	25	51.31	FALSE	-4.9	-0.02
2026-09-18	1320	270.9	CALL	0	6	51.1	FALSE	0	0
2026-09-18	1340	195.3	CALL	11	16	50.88	FALSE	195.3	0
2026-09-18	1360	225.8	CALL	0	11	50.6	FALSE	0	0
2026-09-18	1380	166.27	CALL	3	9	51.37	FALSE	-27.45	-0.14
2026-09-18	1400	165.8	CALL	1	221	50.19	FALSE	-9.45	-0.05
2026-09-18	1420	151.8	CALL	2	34	49.92	FALSE	151.8	0
2026-09-18	1440	169.2	CALL	0	26	49.8	FALSE	0	0
2026-09-18	1460	131	CALL	1	70	49.23	FALSE	131	0
2026-09-18	1480	153.88	CALL	0	18	49.59	FALSE	0	0
2026-09-18	1500	129.49	CALL	1	226	49.41	FALSE	-3.95	-0.03
2026-09-18	1520	135.62	CALL	0	4	49.26	FALSE	0	0
2026-09-18	1540	132.8	CALL	0	22	49.2	FALSE	0	0
2026-09-18	1560	109.35	CALL	1	18	49.06	FALSE	109.35	0
2026-09-18	1580	98.24	CALL	3	24	49.29	FALSE	98.24	0
2026-09-18	1600	95.2	CALL	3	251	48.78	FALSE	-6.4	-0.06
2026-09-18	1620	102.31	CALL	0	8	48.76	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	48.77	FALSE	0	0
2026-09-18	1660	170.34	CALL	0	12	48.6	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	38	48.61	FALSE	0	0
2026-09-18	1700	72	CALL	3	188	48.97	FALSE	72	0
2026-09-18	1720	0	CALL	0	0	48.45	FALSE	0	0
2026-09-18	1740	60.65	CALL	1	1	47.54	FALSE	60.65	0
2026-09-18	1760	58	CALL	1	54	47.7	FALSE	58	0
2026-09-18	1780	129.6	CALL	0	37	48.03	FALSE	0	0
2026-09-18	1800	50.5	CALL	1	53	48.5	FALSE	50.5	0
2026-09-18	1820	118.1	CALL	0	28	47.67	FALSE	0	0
2026-09-18	1840	45.8	CALL	2	6	47.29	FALSE	45.8	0
2026-09-18	1860	51.7	CALL	0	14	48.08	FALSE	0	0
2026-09-18	1880	72.8	CALL	0	2	48	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	47.89	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	47.26	FALSE	0	0
2026-09-18	1940	37.81	CALL	5	13	48.48	FALSE	37.81	0
2026-09-18	1960	59.1	CALL	0	13	47.9	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	47.81	FALSE	0	0
2026-09-18	2000	40.8	CALL	0	10	47.92	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	47.91	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	47.81	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	47.91	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	47.9	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	47.8	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	48.75	FALSE	0	0
2026-09-18	2140	37.9	CALL	0	1	48.82	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	47.99	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	47.97	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	48.16	FALSE	0	0
2026-09-18	2220	17.5	CALL	3	8	48.13	FALSE	17.5	0
2026-09-18	350	1.32	PUT	0	26	85.33	FALSE	0	0
2026-09-18	360	0.96	PUT	0	24	90.72	FALSE	0	0
2026-09-18	370	2.27	PUT	3	20	80.99	FALSE	2.27	0
2026-09-18	380	2.16	PUT	14	16	78.79	FALSE	0.41	0.23
2026-09-18	390	2.55	PUT	11	24	79.11	FALSE	0.9	0.55
2026-09-18	400	2.65	PUT	4	15	77.98	FALSE	0.44	0.2
2026-09-18	410	3.17	PUT	5	14	78.57	FALSE	1.14	0.56
2026-09-18	420	3.67	PUT	1	13	78.85	FALSE	1.47	0.67
2026-09-18	430	2.35	PUT	0	18	78.16	FALSE	0	0
2026-09-18	440	2.64	PUT	0	40	80.46	FALSE	0	0
2026-09-18	450	2.8	PUT	0	27	77.42	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	73.35	FALSE	0	0
2026-09-18	470	4.3	PUT	1	10	79.56	FALSE	0.6	0.16
2026-09-18	480	5.2	PUT	6	47	74.44	FALSE	1.7	0.49
2026-09-18	490	3.95	PUT	0	38	71.89	FALSE	0	0
2026-09-18	500	3	PUT	0	38	72.38	FALSE	0	0
2026-09-18	520	3	PUT	0	6	72.77	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	71.3	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	68.85	FALSE	0	0
2026-09-18	580	9.7	PUT	20	150	69.5	FALSE	9.7	0
2026-09-18	600	11.28	PUT	2	869	69.16	FALSE	4.28	0.61
2026-09-18	620	4.7	PUT	0	42	67.35	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	66.61	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	66.28	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	66.12	FALSE	0	0
2026-09-18	670	11.1	PUT	0	8	65.72	FALSE	0	0
2026-09-18	680	8.4	PUT	0	44	65.44	FALSE	0	0
2026-09-18	690	15.2	PUT	2	34	65.21	FALSE	15.2	0
2026-09-18	700	18.9	PUT	17	197	64.9	FALSE	6.6	0.54
2026-09-18	710	10.23	PUT	0	3	64.17	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	63.73	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	63.36	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	62.84	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	62.53	FALSE	0	0
2026-09-18	760	19.88	PUT	1	20	63.47	FALSE	19.88	0
2026-09-18	770	19.15	PUT	0	9	62.72	FALSE	0	0
2026-09-18	780	19	PUT	0	20	61.49	FALSE	0	0
2026-09-18	790	19.8	PUT	0	49	61.14	FALSE	0	0
2026-09-18	800	22	PUT	0	28	60.88	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	60.64	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	60.92	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	60.85	FALSE	0	0
2026-09-18	840	24.2	PUT	0	6	60.31	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	59.57	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	59.2	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	58.73	FALSE	0	0
2026-09-18	880	27.1	PUT	0	15	59.17	FALSE	0	0
2026-09-18	890	22.4	PUT	0	110	58.57	FALSE	0	0
2026-09-18	900	29.5	PUT	0	201	57.11	FALSE	0	0
2026-09-18	910	25	PUT	0	26	57.62	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	57.41	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.4	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	56.82	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	56.71	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	56.17	FALSE	0	0
2026-09-18	980	52.2	PUT	1	69	55.25	FALSE	4.2	0.09
2026-09-18	1000	58	PUT	1	41	55.13	FALSE	11.9	0.26
2026-09-18	1020	49.3	PUT	0	11	54.85	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	54.41	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	53.72	FALSE	0	0
2026-09-18	1080	52.4	PUT	0	8	53.49	FALSE	0	0
2026-09-18	1100	78.65	PUT	0	236	53.05	FALSE	0	0
2026-09-18	1120	69.5	PUT	0	33	53.22	FALSE	0	0
2026-09-18	1140	72.1	PUT	0	19	52.9	FALSE	0	0
2026-09-18	1160	56.42	PUT	0	78	52.68	FALSE	0	0
2026-09-18	1180	84.1	PUT	0	106	52.45	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	51.46	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	51.75	FALSE	0	0
2026-09-18	1240	107.28	PUT	0	120	51.52	FALSE	0	0
2026-09-18	1260	159.47	PUT	2	40	50.04	FALSE	159.47	0
2026-09-18	1280	122.01	PUT	0	17	50.49	FALSE	0	0
2026-09-18	1300	180.9	PUT	36	89	49.98	TRUE	180.9	0
2026-09-18	1320	154.1	PUT	0	78	50.26	TRUE	0	0
2026-09-18	1340	183.2	PUT	2	27	50.16	TRUE	183.2	0
2026-09-18	1360	193.3	PUT	2	7	49.64	TRUE	11.3	0.06
2026-09-18	1380	183.2	PUT	0	9	49.83	TRUE	0	0
2026-09-18	1400	194.4	PUT	0	12	49.21	TRUE	0	0
2026-09-18	1420	204.6	PUT	0	12	49.62	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	48.88	TRUE	0	0
2026-09-18	1460	249.95	PUT	20	21	49.01	TRUE	249.95	0
2026-09-18	1480	239.4	PUT	0	4	48.9	TRUE	0	0
2026-09-18	1500	251.6	PUT	0	308	48.39	TRUE	0	0
2026-09-18	1520	317	PUT	1	2	48.55	TRUE	317	0
2026-09-18	1540	198.52	PUT	0	6	48.41	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	48.58	TRUE	0	0
2026-09-18	1580	353.7	PUT	1	16	46.32	TRUE	353.7	0
2026-09-18	1600	352.9	PUT	1	29	48.23	TRUE	25.41	0.08
2026-09-18	1620	307.2	PUT	0	1	47.92	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	47.81	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	47.87	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	47.98	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	47.53	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	47.67	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	47.76	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	47.76	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	47.45	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	47.27	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	47.7	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	47.91	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	47.83	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	47.25	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	47.47	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	47.43	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	47.66	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	48.05	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	47.63	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	47.72	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	47.77	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	47.82	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	47.9	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	48.07	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	48.05	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	48.12	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	48.13	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	48.31	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	48.32	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	48	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	48.71	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.9	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.95	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.34	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.56	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.86	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.08	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.63	TRUE	0	0
2026-10-16	820	0	CALL	0	0	61.15	TRUE	0	0
2026-10-16	840	0	CALL	0	0	60.32	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.5	TRUE	0	0
2026-10-16	880	0	CALL	0	0	58.9	TRUE	0	0
2026-10-16	900	0	CALL	0	0	58.52	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.82	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.58	TRUE	0	0
2026-10-16	960	0	CALL	0	0	57.23	TRUE	0	0
2026-10-16	980	439.1	CALL	0	1	56.75	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	56.32	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.87	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	55.48	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	55.09	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.98	TRUE	0	0
2026-10-16	1100	319.75	CALL	1	0	53.46	TRUE	319.75	0
2026-10-16	1120	0	CALL	0	0	54.08	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	53.66	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	53.37	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	53.03	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	52.77	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	52.72	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	52.23	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	51.6	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	51.63	TRUE	0	0
2026-10-16	1290	218.4	CALL	1	1	51.81	TRUE	218.4	0
2026-10-16	1300	0	CALL	0	0	51.37	FALSE	0	0
2026-10-16	1310	0	CALL	0	0	51.37	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	51.2	FALSE	0	0
2026-10-16	1330	0	CALL	0	0	51.33	FALSE	0	0
2026-10-16	1340	214.8	CALL	0	2	51.29	FALSE	0	0
2026-10-16	1350	191.9	CALL	1	6	51.32	FALSE	191.9	0
2026-10-16	1360	0	CALL	0	0	51	FALSE	0	0
2026-10-16	1370	0	CALL	0	0	50.85	FALSE	0	0
2026-10-16	1380	229.85	CALL	0	1	50.76	FALSE	0	0
2026-10-16	1390	0	CALL	0	0	50.64	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	50.59	FALSE	0	0
2026-10-16	1410	0	CALL	0	0	50.48	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	50.39	FALSE	0	0
2026-10-16	1430	0	CALL	0	0	50.29	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	50.17	FALSE	0	0
2026-10-16	1450	171.35	CALL	0	7	50.09	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	50.08	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	49.96	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	49.92	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	49.82	FALSE	0	0
2026-10-16	1500	158.11	CALL	0	5	49.8	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	49.7	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	49.66	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	49.62	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	49.52	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	49.47	FALSE	0	0
2026-10-16	1560	133.12	CALL	0	1	49.42	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	49.3	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	49.37	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	49.43	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	49.29	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	49.26	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	49.28	FALSE	0	0
2026-10-16	1700	112	CALL	0	1	49.25	FALSE	0	0
2026-10-16	1720	0	CALL	0	0	49.17	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	49.18	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	49.08	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	49.13	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	48.89	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	49.05	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	48.99	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	48.93	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	48.94	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	48.81	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	49.09	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	48.69	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	48.74	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	48.69	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	48.69	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	48.74	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	48.61	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	48.58	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	48.82	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	48.64	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	48.33	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	48.43	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	48.48	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	48.21	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	48.27	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	48.32	FALSE	0	0
2026-10-16	680	19.2	PUT	1	0	63.46	FALSE	19.2	0
2026-10-16	700	0	PUT	0	0	62.81	FALSE	0	0
2026-10-16	720	0	PUT	0	0	62.39	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.74	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	61.2	FALSE	0	0
2026-10-16	780	16.9	PUT	0	6	60.61	FALSE	0	0
2026-10-16	800	29.1	PUT	1	1	60.07	FALSE	29.1	0
2026-10-16	820	0	PUT	0	0	59.44	FALSE	0	0
2026-10-16	840	33.2	PUT	40	0	58.83	FALSE	33.2	0
2026-10-16	860	0	PUT	0	0	58.42	FALSE	0	0
2026-10-16	880	0	PUT	0	0	57.78	FALSE	0	0
2026-10-16	900	46.7	PUT	88	1	56.5	FALSE	46.7	0
2026-10-16	920	50.6	PUT	1	4	56.88	FALSE	13.8	0.38
2026-10-16	940	0	PUT	0	0	56.43	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.87	FALSE	0	0
2026-10-16	980	0	PUT	0	0	55.6	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	55.24	FALSE	0	0
2026-10-16	1020	74.1	PUT	10	0	54.79	FALSE	74.1	0
2026-10-16	1040	41.5	PUT	0	8	54.42	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	54.13	FALSE	0	0
2026-10-16	1080	51.33	PUT	0	1	53.75	FALSE	0	0
2026-10-16	1100	75	PUT	0	1	53.6	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	53.01	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	52.79	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	52.4	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	52.32	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	51.89	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	51.73	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	51.34	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	51.27	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	50.52	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	50.75	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	50.62	TRUE	0	0
2026-10-16	1310	0	PUT	0	0	50.48	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	50.39	TRUE	0	0
2026-10-16	1330	0	PUT	0	0	50.17	TRUE	0	0
2026-10-16	1340	196.38	PUT	4	4	50.21	TRUE	196.38	0
2026-10-16	1350	0	PUT	0	0	49.96	TRUE	0	0
2026-10-16	1360	194.5	PUT	0	1	49.73	TRUE	0	0
2026-10-16	1370	0	PUT	0	0	49.73	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	49.74	TRUE	0	0
2026-10-16	1390	0	PUT	0	0	49.71	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	49.57	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	49.43	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	49.3	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	49.23	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	49.2	TRUE	0	0
2026-10-16	1450	0	PUT	0	0	49.16	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	49.09	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	48.98	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.92	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	48.88	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.77	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	48.71	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	48.73	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	48.63	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	48.62	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	48.55	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	48.4	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	48.33	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	48.29	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	48.11	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	48.06	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	48.17	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	47.78	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	47.86	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.79	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	47.62	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	47.55	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	47.58	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.5	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	47.54	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.5	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.5	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	47.39	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	47.61	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	47.63	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	47.64	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	47.68	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	47.74	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	47.81	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47.98	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.88	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	48.02	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	48.03	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.03	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	48.2	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	48.21	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.36	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.42	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.89	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.83	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.81	TRUE	0	0
2026-11-20	610	0	CALL	0	0	66.26	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.87	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.42	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.99	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.59	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.2	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.8	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.23	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.07	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.82	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.34	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.07	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.72	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.47	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.96	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.78	TRUE	0	0
2026-11-20	780	0	CALL	0	0	60.21	TRUE	0	0
2026-11-20	800	0	CALL	0	0	59.63	TRUE	0	0
2026-11-20	820	0	CALL	0	0	59.1	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.44	TRUE	0	0
2026-11-20	850	0	CALL	0	0	58.25	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.91	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.7	TRUE	0	0
2026-11-20	880	0	CALL	0	0	57.45	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	57.29	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.84	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.63	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.65	TRUE	0	0
2026-11-20	930	0	CALL	0	0	56.33	TRUE	0	0
2026-11-20	940	0	CALL	0	0	56.23	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.94	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.77	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.59	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55.4	TRUE	0	0
2026-11-20	990	0	CALL	0	0	55.25	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	55.06	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.81	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.49	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	54.7	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	54.43	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	54.22	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	54.15	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.95	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	53.81	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	53.82	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	53.17	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	53.27	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.94	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	53	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.84	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.79	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	52.55	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	52.37	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	52.29	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	52.16	TRUE	0	0
2026-11-20	1200	273.5	CALL	1	4	51.12	TRUE	273.5	0
2026-11-20	1210	0	CALL	0	0	51.86	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	51.78	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	51.54	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	51.31	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	51.04	TRUE	0	0
2026-11-20	1300	252.33	CALL	0	4	50.86	FALSE	0	0
2026-11-20	1320	233.5	CALL	0	4	50.35	FALSE	0	0
2026-11-20	1340	220	CALL	0	2	50.43	FALSE	0	0
2026-11-20	1360	207.6	CALL	1	2	51.94	FALSE	207.6	0
2026-11-20	1380	246.85	CALL	0	13	50.26	FALSE	0	0
2026-11-20	1400	215.45	CALL	0	14	49.79	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.82	FALSE	0	0
2026-11-20	1440	260.02	CALL	0	7	49.71	FALSE	0	0
2026-11-20	1460	162.6	CALL	1	7	49.58	FALSE	-47.23	-0.23
2026-11-20	1480	232.5	CALL	0	6	49.41	FALSE	0	0
2026-11-20	1500	189.6	CALL	0	28	49.23	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	49.23	FALSE	0	0
2026-11-20	1540	227.18	CALL	0	64	49.1	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	49	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	48.85	FALSE	0	0
2026-11-20	1600	154	CALL	0	37	48.77	FALSE	0	0
2026-11-20	1620	177.8	CALL	0	4	48.75	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	48.69	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	48.95	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	48.72	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	48.74	FALSE	0	0
2026-11-20	1720	92	CALL	3	4	48.34	FALSE	-11	-0.11
2026-11-20	1740	152.1	CALL	0	1	48.67	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	48.58	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	48.44	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	48.67	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	48.45	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	48.45	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	48.45	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	48.42	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	48.48	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	48.37	FALSE	0	0
2026-11-20	1940	59.1	CALL	1	2	48.7	FALSE	59.1	0
2026-11-20	1960	0	CALL	0	0	48.33	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	48.41	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	48.3	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	48.37	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	48.35	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	48.36	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	48.31	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	48.38	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	48.29	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	48.33	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	48.39	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	48.4	FALSE	0	0
2026-11-20	2200	0	CALL	0	0	48.37	FALSE	0	0
2026-11-20	2220	36.5	CALL	0	3	48.33	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	67.6	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.99	FALSE	0	0
2026-11-20	560	0	PUT	0	0	65.64	FALSE	0	0
2026-11-20	580	12.35	PUT	22	450	64.02	FALSE	2.61	0.27
2026-11-20	600	10.1	PUT	0	4	64.68	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	64.34	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	64.16	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	63.68	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.61	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	63.25	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	62.7	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	62.3	FALSE	0	0
2026-11-20	680	16	PUT	0	2	62.07	FALSE	0	0
2026-11-20	690	23.9	PUT	1	5	61.66	FALSE	23.9	0
2026-11-20	700	23.96	PUT	276	224	60.58	FALSE	5.98	0.33
2026-11-20	710	18.2	PUT	0	11	61.17	FALSE	0	0
2026-11-20	720	16	PUT	0	4	60.61	FALSE	0	0
2026-11-20	730	18.87	PUT	0	1	60.17	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	60.26	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	60.16	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	59.63	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	59.08	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	58.44	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.98	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	57.43	FALSE	0	0
2026-11-20	850	31.74	PUT	0	2	57.23	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	57.02	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.78	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	56.52	FALSE	0	0
2026-11-20	890	0	PUT	0	0	56.24	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	56.14	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	55.79	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.68	FALSE	0	0
2026-11-20	930	0	PUT	0	0	55.48	FALSE	0	0
2026-11-20	940	0	PUT	0	0	55.33	FALSE	0	0
2026-11-20	950	0	PUT	0	0	55.12	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.89	FALSE	0	0
2026-11-20	970	0	PUT	0	0	54.81	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	54.55	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	54.43	FALSE	0	0
2026-11-20	1000	79.6	PUT	130	14	54.29	FALSE	79.6	0
2026-11-20	1010	63	PUT	0	13	53.96	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.78	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.74	FALSE	0	0
2026-11-20	1040	87.8	PUT	8	0	53.67	FALSE	87.8	0
2026-11-20	1050	89.7	PUT	49	0	53.44	FALSE	89.7	0
2026-11-20	1060	0	PUT	0	0	53.18	FALSE	0	0
2026-11-20	1070	96.4	PUT	9	0	52.89	FALSE	96.4	0
2026-11-20	1080	99.7	PUT	98	6	53.01	FALSE	99.7	0
2026-11-20	1090	103	PUT	11	22	52.87	FALSE	103	0
2026-11-20	1100	70.5	PUT	0	0	52.58	FALSE	0	0
2026-11-20	1110	109.6	PUT	49	1	52.46	FALSE	109.6	0
2026-11-20	1120	107.4	PUT	10	3	52.31	FALSE	107.4	0
2026-11-20	1130	0	PUT	0	0	52.21	FALSE	0	0
2026-11-20	1140	114.5	PUT	10	0	52.06	FALSE	114.5	0
2026-11-20	1150	99.5	PUT	0	2	51.9	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.65	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	51.6	FALSE	0	0
2026-11-20	1180	129.8	PUT	10	3	51.41	FALSE	129.8	0
2026-11-20	1190	119.7	PUT	0	11	51.45	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	51.13	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	51.15	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.92	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.67	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	50.54	FALSE	0	0
2026-11-20	1280	163.24	PUT	0	8	50.24	FALSE	0	0
2026-11-20	1300	161.75	PUT	0	6	50.01	TRUE	0	0
2026-11-20	1320	141.8	PUT	0	3	49.83	TRUE	0	0
2026-11-20	1340	190.63	PUT	0	2	49.53	TRUE	0	0
2026-11-20	1360	209.65	PUT	0	13	49.53	TRUE	0	0
2026-11-20	1380	197.6	PUT	0	35	49.34	TRUE	0	0
2026-11-20	1400	210.28	PUT	0	37	49.17	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	49.05	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.76	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.72	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	48.36	TRUE	0	0
2026-11-20	1500	247	PUT	0	1	48.48	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	48.36	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	48.28	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	48.14	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	48.1	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	47.99	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.87	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.84	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	47.67	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	47.77	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	47.66	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	47.67	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	47.58	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	47.45	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	47.42	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	47.31	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	47.23	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	47.27	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	47.2	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	47.14	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	47.48	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	47.44	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	47.5	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	47.71	TRUE	0	0
2026-11-20	2000	699.1	PUT	1	0	47.49	TRUE	699.1	0
2026-11-20	2020	0	PUT	0	0	47.75	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.5	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	47.55	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.52	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	47.64	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	47.65	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	47.73	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.81	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.83	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.88	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	88.99	TRUE	0	0
2026-12-18	310	0	CALL	0	0	86.65	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	84.81	TRUE	0	0
2026-12-18	330	0	CALL	0	0	84.11	TRUE	0	0
2026-12-18	340	0	CALL	0	0	83.25	TRUE	0	0
2026-12-18	350	0	CALL	0	0	82.49	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.03	TRUE	0	0
2026-12-18	370	0	CALL	0	0	80.48	TRUE	0	0
2026-12-18	380	0	CALL	0	0	79.7	TRUE	0	0
2026-12-18	390	0	CALL	0	0	78.9	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	78.19	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.55	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.98	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.39	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.46	TRUE	0	0
2026-12-18	450	0	CALL	0	0	75.87	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.06	TRUE	0	0
2026-12-18	470	853	CALL	1	0	73.55	TRUE	853	0
2026-12-18	480	0	CALL	0	0	72.56	TRUE	0	0
2026-12-18	490	0	CALL	0	0	72.48	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.73	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.51	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.68	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.27	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	67.4	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	66.37	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	65.9	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.38	TRUE	0	0
2026-12-18	630	383	CALL	0	10	65	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.56	TRUE	0	0
2026-12-18	650	705.6	CALL	2	2	64.11	TRUE	705.6	0
2026-12-18	660	735	CALL	0	8	63.75	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.64	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.97	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.71	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.37	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.98	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.55	TRUE	0	0
2026-12-18	730	380	CALL	0	23	61.3	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.95	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.39	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.27	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.95	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.54	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	59.49	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.18	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.77	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.37	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	58.08	TRUE	0	0
2026-12-18	840	591	CALL	0	28	57.69	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	57.6	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.35	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.14	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.65	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	56.48	TRUE	0	0
2026-12-18	900	534.85	CALL	0	22	56.44	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	56.14	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.96	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.61	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.35	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	55.34	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.93	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.93	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.57	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	54.61	TRUE	0	0
2026-12-18	1000	433	CALL	1	103	54.38	TRUE	-33.81	-0.07
2026-12-18	1020	497.5	CALL	0	10	54.04	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.81	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	53.43	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	53.02	TRUE	0	0
2026-12-18	1100	393.4	CALL	0	55	52.81	TRUE	0	0
2026-12-18	1120	380.5	CALL	0	23	52.51	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	52.35	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	51.94	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	51.79	TRUE	0	0
2026-12-18	1200	335.6	CALL	0	74	51.55	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	51.3	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	51.06	TRUE	0	0
2026-12-18	1260	287.25	CALL	0	67	50.87	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	50.66	TRUE	0	0
2026-12-18	1300	263.61	CALL	0	18	50.39	FALSE	0	0
2026-12-18	1320	283.55	CALL	0	9	50.19	FALSE	0	0
2026-12-18	1340	232.05	CALL	1	26	49.95	FALSE	232.05	0
2026-12-18	1360	242.87	CALL	0	17	49.86	FALSE	0	0
2026-12-18	1380	219.3	CALL	10	14	49.88	FALSE	219.3	0
2026-12-18	1400	210.2	CALL	3	20	49.8	FALSE	-5.85	-0.03
2026-12-18	1420	239.73	CALL	0	9	49.46	FALSE	0	0
2026-12-18	1440	180.15	CALL	1	15	49.29	FALSE	180.15	0
2026-12-18	1460	217.5	CALL	0	9	49.15	FALSE	0	0
2026-12-18	1480	240.05	CALL	0	13	49.09	FALSE	0	0
2026-12-18	1500	172.49	CALL	1	20	48.92	FALSE	172.49	0
2026-12-18	1520	223.15	CALL	0	5	49.11	FALSE	0	0
2026-12-18	1540	243.85	CALL	0	10	48.95	FALSE	0	0
2026-12-18	1560	152	CALL	1	7	48.43	FALSE	152	0
2026-12-18	1580	224.85	CALL	0	3	48.68	FALSE	0	0
2026-12-18	1600	128	CALL	1	26	47.97	FALSE	-22.32	-0.15
2026-12-18	1620	141.85	CALL	0	3	48.26	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	48.31	FALSE	0	0
2026-12-18	1660	114.86	CALL	1	9	48.19	FALSE	114.86	0
2026-12-18	1680	217	CALL	0	27	48.3	FALSE	0	0
2026-12-18	1700	109.99	CALL	1	17	48	FALSE	109.99	0
2026-12-18	1720	146.09	CALL	0	0	48.14	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	48.23	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	48.17	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	48.2	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	48.07	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	47.97	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	47.95	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	47.98	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	47.84	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	47.79	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	47.87	FALSE	0	0
2026-12-18	1940	65.5	CALL	1	111	47.91	FALSE	65.5	0
2026-12-18	1960	0	CALL	0	0	47.78	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	47.76	FALSE	0	0
2026-12-18	2000	57.2	CALL	3	180	47.62	FALSE	-7.69	-0.12
2026-12-18	2020	64.9	CALL	0	59	47.63	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	47.83	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	47.85	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	47.69	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	47.83	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	47.78	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	47.85	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	47.94	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	47.64	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	47.84	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	47.84	FALSE	0	0
2026-12-18	300	1.48	PUT	2	47	79.03	FALSE	1.48	0
2026-12-18	310	2.05	PUT	0	51	81.21	FALSE	0	0
2026-12-18	320	2.33	PUT	0	13	80.45	FALSE	0	0
2026-12-18	330	2.98	PUT	1	23	76.06	FALSE	2.98	0
2026-12-18	340	3.41	PUT	5	104	76.06	FALSE	3.41	0
2026-12-18	350	3.4	PUT	6	56	74.46	FALSE	0.68	0.25
2026-12-18	360	3.83	PUT	2	15	74.34	FALSE	3.83	0
2026-12-18	370	2.85	PUT	0	7	76.8	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	76.13	FALSE	0	0
2026-12-18	390	5.02	PUT	4	11	73.22	FALSE	1.12	0.29
2026-12-18	400	5.69	PUT	4	142	73.37	FALSE	1.93	0.51
2026-12-18	410	5.9	PUT	3	9	72.41	FALSE	1.04	0.21
2026-12-18	420	6.32	PUT	6	17	71.9	FALSE	1.69	0.37
2026-12-18	430	5.89	PUT	3	7	73.09	FALSE	0.99	0.2
2026-12-18	440	7.77	PUT	0	4	72.41	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	71.88	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	71.26	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	70.69	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	70.18	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.59	FALSE	0	0
2026-12-18	500	6	PUT	0	215	69.03	FALSE	0	0
2026-12-18	520	10.3	PUT	2	81	68.02	FALSE	10.3	0
2026-12-18	540	8.24	PUT	0	27	67.05	FALSE	0	0
2026-12-18	560	12.23	PUT	1	412	66.11	FALSE	12.23	0
2026-12-18	580	9.98	PUT	0	124	65.2	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	64.32	FALSE	0	0
2026-12-18	610	16.3	PUT	1	69	63.89	FALSE	16.3	0
2026-12-18	620	13.9	PUT	0	12	63.49	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.73	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	62.6	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	62.33	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	61.93	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	61.28	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	61.22	FALSE	0	0
2026-12-18	690	23.7	PUT	1	15	60.61	FALSE	23.7	0
2026-12-18	700	21.15	PUT	0	210	60.38	FALSE	0	0
2026-12-18	710	24.26	PUT	1	22	60.12	FALSE	24.26	0
2026-12-18	720	17.02	PUT	0	47	59.81	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59.62	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	58.1	FALSE	0	0
2026-12-18	750	28	PUT	0	113	57.99	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	58.53	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	57.48	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.09	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.83	FALSE	0	0
2026-12-18	800	36	PUT	4	75	56.85	FALSE	36	0
2026-12-18	810	24.7	PUT	0	25	56.55	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	56.65	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.67	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	56.47	FALSE	0	0
2026-12-18	850	27	PUT	0	108	55.83	FALSE	0	0
2026-12-18	860	45	PUT	2	109	55.35	FALSE	45	0
2026-12-18	870	35.1	PUT	0	9	55.08	FALSE	0	0
2026-12-18	880	39	PUT	0	5	55.46	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	55.16	FALSE	0	0
2026-12-18	900	48.87	PUT	0	56	54.63	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.49	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.54	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.36	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	54	FALSE	0	0
2026-12-18	950	57.3	PUT	0	45	53.77	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.59	FALSE	0	0
2026-12-18	970	58.57	PUT	0	31	53.46	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53.17	FALSE	0	0
2026-12-18	990	64	PUT	0	30	53.2	FALSE	0	0
2026-12-18	1000	77	PUT	11	201	53.11	FALSE	77	0
2026-12-18	1020	85	PUT	4	36	52.71	FALSE	85	0
2026-12-18	1040	83.49	PUT	0	69	52.38	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.97	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	52.16	FALSE	0	0
2026-12-18	1100	92.6	PUT	0	58	51.61	FALSE	0	0
2026-12-18	1120	104.17	PUT	0	15	51.19	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	51.01	FALSE	0	0
2026-12-18	1160	140	PUT	1	27	50.73	FALSE	140	0
2026-12-18	1180	147	PUT	5	44	50.63	FALSE	147	0
2026-12-18	1200	148.6	PUT	2	59	50.37	FALSE	11.8	0.09
2026-12-18	1220	113	PUT	0	8	50.18	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	50.16	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	49.96	FALSE	0	0
2026-12-18	1280	175.5	PUT	0	10	49.58	FALSE	0	0
2026-12-18	1300	200	PUT	1	27	49.38	TRUE	200	0
2026-12-18	1320	161.21	PUT	0	6	49.14	TRUE	0	0
2026-12-18	1340	230.55	PUT	2	7	48.31	TRUE	230.55	0
2026-12-18	1360	151.98	PUT	0	2	48.83	TRUE	0	0
2026-12-18	1380	231.61	PUT	10	43	48.88	TRUE	231.61	0
2026-12-18	1400	263.1	PUT	150	52	48.55	TRUE	263.1	0
2026-12-18	1420	186	PUT	0	6	48.39	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	48.42	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	48.28	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.99	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.89	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	47.71	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.67	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.52	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.75	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	47.71	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	47.46	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	47.34	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	47.32	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	47.26	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	47.04	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	47.26	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	47.04	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	47.01	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	47.06	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.91	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.89	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.87	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.86	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.92	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.98	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.93	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	47.18	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	47.33	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	47.2	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	47.08	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	47.13	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	47.2	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	47.24	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	47.3	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	47.38	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	47.38	TRUE	0	0
2026-12-18	2220	754.65	PUT	0	1	47.54	TRUE	0	0
2027-01-15	300	650	CALL	0	2	90.22	TRUE	0	0
2027-01-15	310	0	CALL	0	0	87.68	TRUE	0	0
2027-01-15	320	0	CALL	0	0	85.2	TRUE	0	0
2027-01-15	330	0	CALL	0	0	87.06	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	84.72	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.44	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	83.94	TRUE	0	0
2027-01-15	370	0	CALL	0	1	81.77	TRUE	0	0
2027-01-15	380	437	CALL	0	2	81.36	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	80.89	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	78.87	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.42	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.79	TRUE	0	0
2027-01-15	430	0	CALL	0	0	77.41	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.88	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	75.05	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.28	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.68	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.27	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.84	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.18	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	70.04	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.86	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.61	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	67.23	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.93	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.94	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.81	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.96	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.6	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	62.48	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	62.87	TRUE	0	0
2027-01-15	690	820	CALL	0	74	62.5	TRUE	0	0
2027-01-15	700	650.3	CALL	2	114	65.62	TRUE	650.3	0
2027-01-15	710	810	CALL	0	100	60.93	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.22	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.56	TRUE	0	0
2027-01-15	740	655	CALL	0	356	60.34	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.78	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	59.43	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.81	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.85	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	58.64	TRUE	0	0
2027-01-15	800	607.38	CALL	0	183	57.95	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.88	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.92	TRUE	0	0
2027-01-15	830	592	CALL	0	22	57.03	TRUE	0	0
2027-01-15	840	549.6	CALL	2	31	57.1	TRUE	549.6	0
2027-01-15	850	710	CALL	0	25	56.4	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.67	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.44	TRUE	0	0
2027-01-15	880	544.9	CALL	0	49	56.32	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	56	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.81	TRUE	0	0
2027-01-15	910	475.21	CALL	3	57	54.66	TRUE	-46.71	-0.09
2027-01-15	920	438.6	CALL	0	24	55.25	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.99	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.71	TRUE	0	0
2027-01-15	950	601	CALL	0	57	54.47	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.5	TRUE	0	0
2027-01-15	980	447.7	CALL	5	60	54.35	TRUE	447.7	0
2027-01-15	1000	438.86	CALL	1	226	53.59	TRUE	438.86	0
2027-01-15	1020	521.7	CALL	0	40	53.46	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.06	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	53.04	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	52.64	TRUE	0	0
2027-01-15	1100	456	CALL	0	96	52.43	TRUE	0	0
2027-01-15	1120	392.65	CALL	0	52	52.08	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	51.83	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	51.65	TRUE	0	0
2027-01-15	1180	347	CALL	0	202	51.44	TRUE	0	0
2027-01-15	1200	311	CALL	6	196	51.05	TRUE	311	0
2027-01-15	1220	282.2	CALL	1	53	49.95	TRUE	282.2	0
2027-01-15	1240	446	CALL	0	35	50.58	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	50.55	TRUE	0	0
2027-01-15	1280	269.75	CALL	4	509	50.14	TRUE	269.75	0
2027-01-15	1300	248.34	CALL	7	132	50.23	FALSE	248.34	0
2027-01-15	1320	246	CALL	17	11	51.48	FALSE	246	0
2027-01-15	1340	268.23	CALL	0	17	49.98	FALSE	0	0
2027-01-15	1360	256.53	CALL	0	31	49.8	FALSE	0	0
2027-01-15	1380	266.5	CALL	0	20	49.65	FALSE	0	0
2027-01-15	1400	212.2	CALL	1	312	49.49	FALSE	-18.8	-0.08
2027-01-15	1420	275.5	CALL	0	228	49.49	FALSE	0	0
2027-01-15	1440	210	CALL	0	50	49.21	FALSE	0	0
2027-01-15	1460	179.57	CALL	1	28	49.21	FALSE	179.57	0
2027-01-15	1480	172.62	CALL	8	17	49	FALSE	172.62	0
2027-01-15	1500	179.8	CALL	2	305	48.96	FALSE	-11.3	-0.06
2027-01-15	1520	160	CALL	1	94	48.85	FALSE	-27.6	-0.15
2027-01-15	1540	210.66	CALL	0	42	48.69	FALSE	0	0
2027-01-15	1560	188.4	CALL	0	232	48.31	FALSE	0	0
2027-01-15	1580	197.28	CALL	0	52	48.33	FALSE	0	0
2027-01-15	1600	158.35	CALL	0	76	48.47	FALSE	0	0
2027-01-15	1620	152.54	CALL	0	8	48.49	FALSE	0	0
2027-01-15	1640	150	CALL	0	22	48.07	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	48.01	FALSE	0	0
2027-01-15	1680	151	CALL	0	369	48.21	FALSE	0	0
2027-01-15	1700	124.78	CALL	1	15	48.15	FALSE	-23.49	-0.16
2027-01-15	1720	173.95	CALL	0	0	48.19	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	47.97	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	47.99	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	47.7	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	75	47.84	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	47.71	FALSE	0	0
2027-01-15	1840	87.7	CALL	2	35	47.48	FALSE	87.7	0
2027-01-15	1860	148.3	CALL	0	6	47.6	FALSE	0	0
2027-01-15	1880	127.1	CALL	0	39	47.63	FALSE	0	0
2027-01-15	1900	89.5	CALL	0	6	47.62	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	47.14	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	47.53	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	47.44	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	47.51	FALSE	0	0
2027-01-15	2000	64	CALL	1	234	47.18	FALSE	-9	-0.12
2027-01-15	2020	59.2	CALL	2	76	47.21	FALSE	-10.1	-0.15
2027-01-15	2040	87.5	CALL	0	1	47.2	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	47.41	FALSE	0	0
2027-01-15	2080	63.5	CALL	0	45	47.06	FALSE	0	0
2027-01-15	2100	61	CALL	0	216	47.17	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	46.76	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.73	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	47.05	FALSE	0	0
2027-01-15	2180	70.9	CALL	0	159	46.47	FALSE	0	0
2027-01-15	2200	55.2	CALL	0	207	47.02	FALSE	0	0
2027-01-15	2220	47	CALL	0	23	46.86	FALSE	0	0
2027-01-15	300	2.57	PUT	7	98	75.84	FALSE	0.65	0.34
2027-01-15	310	2.34	PUT	0	43	78.74	FALSE	0	0
2027-01-15	320	2.85	PUT	22	16	78.5	FALSE	0.18	0.07
2027-01-15	330	3.22	PUT	25	29	73.58	FALSE	0.3	0.1
2027-01-15	340	3.43	PUT	10	84	72.77	FALSE	0.73	0.27
2027-01-15	350	3.65	PUT	20	30	78.99	FALSE	0.53	0.17
2027-01-15	360	3.96	PUT	21	24	75.17	FALSE	3.96	0
2027-01-15	370	4.21	PUT	14	36	74.72	FALSE	4.21	0
2027-01-15	380	4.55	PUT	6	9	70.22	FALSE	4.55	0
2027-01-15	390	4.89	PUT	10	27	73.29	FALSE	0.16	0.03
2027-01-15	400	5.57	PUT	12	105	69.89	FALSE	1.06	0.24
2027-01-15	410	5.5	PUT	0	12	72.47	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	73.47	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	72.78	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	70.78	FALSE	0	0
2027-01-15	450	7	PUT	1	54	70.21	FALSE	7	0
2027-01-15	460	10.95	PUT	0	44	69.62	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	67.38	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	67.05	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	67.9	FALSE	0	0
2027-01-15	500	8.56	PUT	1	294	67.33	FALSE	8.56	0
2027-01-15	520	9.3	PUT	0	9	67.88	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.56	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	64.21	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	63.72	FALSE	0	0
2027-01-15	600	15.42	PUT	0	310	61.45	FALSE	0	0
2027-01-15	620	11	PUT	0	143	62.41	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	61.63	FALSE	0	0
2027-01-15	650	13.5	PUT	0	273	61.22	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	60.35	FALSE	0	0
2027-01-15	670	17.7	PUT	0	76	60.35	FALSE	0	0
2027-01-15	680	17.95	PUT	0	90	59.89	FALSE	0	0
2027-01-15	690	19.52	PUT	0	98	58.6	FALSE	0	0
2027-01-15	700	18.28	PUT	0	580	59.19	FALSE	0	0
2027-01-15	710	19.7	PUT	0	51	59.07	FALSE	0	0
2027-01-15	720	20	PUT	0	51	58.54	FALSE	0	0
2027-01-15	730	30.3	PUT	1	29	55.98	FALSE	30.3	0
2027-01-15	740	18.3	PUT	0	37	58.03	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	57.74	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	57.44	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.56	FALSE	0	0
2027-01-15	780	25	PUT	0	38	56.78	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.66	FALSE	0	0
2027-01-15	800	31.5	PUT	0	298	56.29	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	56.12	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.72	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.23	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	55.02	FALSE	0	0
2027-01-15	850	44.5	PUT	0	151	54.8	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.8	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.72	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	54.42	FALSE	0	0
2027-01-15	890	43.4	PUT	0	63	54.29	FALSE	0	0
2027-01-15	900	57.2	PUT	1	121	54.39	FALSE	57.2	0
2027-01-15	910	52.4	PUT	0	19	53.56	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.55	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.58	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.18	FALSE	0	0
2027-01-15	950	79.02	PUT	1	21	53.13	FALSE	79.02	0
2027-01-15	960	81.65	PUT	10	10	52.92	FALSE	81.65	0
2027-01-15	980	87.35	PUT	10	15	52.58	FALSE	87.35	0
2027-01-15	1000	84.3	PUT	6	250	52.38	FALSE	84.3	0
2027-01-15	1020	68.5	PUT	0	7	52.05	FALSE	0	0
2027-01-15	1040	99.7	PUT	2	11	51.86	FALSE	99.7	0
2027-01-15	1060	100.89	PUT	1	88	51.38	FALSE	100.89	0
2027-01-15	1080	78.8	PUT	0	14	51.2	FALSE	0	0
2027-01-15	1100	86.4	PUT	0	64	51.16	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.93	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	50.69	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	50.36	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	50.05	FALSE	0	0
2027-01-15	1200	154.85	PUT	1	72	49.85	FALSE	154.85	0
2027-01-15	1220	129.6	PUT	0	28	49.74	FALSE	0	0
2027-01-15	1240	190.47	PUT	1	51	49.86	FALSE	190.47	0
2027-01-15	1260	123.18	PUT	0	41	49.28	FALSE	0	0
2027-01-15	1280	200.86	PUT	1	67	49.09	FALSE	200.86	0
2027-01-15	1300	206.15	PUT	5	66	49.37	TRUE	206.15	0
2027-01-15	1320	163.4	PUT	0	45	48.75	TRUE	0	0
2027-01-15	1340	228.45	PUT	1	42	48.59	TRUE	18.45	0.09
2027-01-15	1360	223.1	PUT	0	80	48.48	TRUE	0	0
2027-01-15	1380	184.41	PUT	0	41	48.22	TRUE	0	0
2027-01-15	1400	243.42	PUT	0	56	48.15	TRUE	0	0
2027-01-15	1420	201.5	PUT	0	87	47.99	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.86	TRUE	0	0
2027-01-15	1460	241.3	PUT	0	39	47.73	TRUE	0	0
2027-01-15	1480	252.5	PUT	0	11	47.55	TRUE	0	0
2027-01-15	1500	297.68	PUT	0	53	47.54	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	47.34	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	47.3	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	47.42	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	47.08	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	47.4	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	47.2	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	47	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	47.13	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	47.08	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	47.22	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.89	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.69	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.64	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	46.81	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	46.7	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.82	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	47.1	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.66	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.68	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.52	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.62	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	46.65	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.46	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	46.79	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.92	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46.93	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.8	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.9	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.71	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.6	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.25	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.76	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	46.52	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.32	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	47.03	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.85	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.14	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.1	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.52	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.51	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.75	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.99	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.22	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.46	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.7	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.9	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.12	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.34	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	69.42	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.62	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.84	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	67.83	TRUE	0	0
2027-06-17	490	0	CALL	0	0	67.04	TRUE	0	0
2027-06-17	500	953	CALL	0	12	66.26	TRUE	0	0
2027-06-17	520	259	CALL	0	3	65.39	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	64.48	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	63.54	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.57	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.58	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.57	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	60.39	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.74	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.43	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.11	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.78	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.8	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.46	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.14	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.8	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.76	TRUE	0	0
2027-06-17	740	755	CALL	0	32	57.36	TRUE	0	0
2027-06-17	750	732	CALL	0	33	56.96	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.87	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	56.48	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	56.39	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	55.96	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.58	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.1	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.57	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.8	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.23	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.05	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.85	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.64	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.7	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.9	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.94	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.32	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.42	TRUE	0	0
2027-06-17	930	667	CALL	0	4	53.68	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.38	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.1	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.04	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	52.41	TRUE	0	0
2027-06-17	1000	452.12	CALL	1	199	51.54	TRUE	452.12	0
2027-06-17	1020	497.65	CALL	0	9	52	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.16	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.83	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.46	TRUE	0	0
2027-06-17	1100	374.2	CALL	1	84	51.48	TRUE	-59.57	-0.14
2027-06-17	1120	454.3	CALL	0	16	51.03	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.96	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	50.85	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.58	TRUE	0	0
2027-06-17	1200	360	CALL	1	51	50.35	TRUE	360	0
2027-06-17	1220	360.48	CALL	0	10	50.01	TRUE	0	0
2027-06-17	1240	340	CALL	1	4	50.01	TRUE	340	0
2027-06-17	1260	341.67	CALL	0	3	49.88	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.73	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	49.72	FALSE	0	0
2027-06-17	1320	311.84	CALL	0	9	49.68	FALSE	0	0
2027-06-17	1340	309.65	CALL	0	9	49.25	FALSE	0	0
2027-06-17	1360	288.9	CALL	7	10	49.03	FALSE	-24.35	-0.08
2027-06-17	1380	364.8	CALL	0	6	49	FALSE	0	0
2027-06-17	1400	291.74	CALL	0	18	49.07	FALSE	0	0
2027-06-17	1420	259.9	CALL	1	12	48.92	FALSE	-32.3	-0.11
2027-06-17	1440	268	CALL	0	7	49.01	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.8	FALSE	0	0
2027-06-17	1480	244.13	CALL	6	6	48.83	FALSE	244.13	0
2027-06-17	1500	221	CALL	1	17	47.87	FALSE	-32.8	-0.13
2027-06-17	1520	297.78	CALL	0	3	48.28	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	48.53	FALSE	0	0
2027-06-17	1560	231.3	CALL	0	100	48.38	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	48.3	FALSE	0	0
2027-06-17	1600	215.78	CALL	0	10	48.19	FALSE	0	0
2027-06-17	1620	224.36	CALL	0	5	48.23	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	48.15	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	48.14	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	48.11	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	48.05	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	48.05	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	47.77	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	48	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.94	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	47.95	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	47.76	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.9	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	47.85	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	35	47.87	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.78	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	47.77	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	47.73	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	47.68	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	47.47	FALSE	0	0
2027-06-17	2000	113.88	CALL	1	4	48.27	FALSE	113.88	0
2027-06-17	2020	146.3	CALL	0	6	47.5	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	47.48	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	47.44	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	47.38	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	47.3	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	47.15	FALSE	0	0
2027-06-17	2140	94.41	CALL	1	26	47.07	FALSE	94.41	0
2027-06-17	2160	0	CALL	0	0	47.02	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	47.07	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	47.1	FALSE	0	0
2027-06-17	2220	142	CALL	0	2	46.92	FALSE	0	0
2027-06-17	330	5	PUT	4	148	65.33	FALSE	5	0
2027-06-17	340	5.5	PUT	0	7	69.69	FALSE	0	0
2027-06-17	350	5.4	PUT	0	6	69.86	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.46	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	67.1	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	67.19	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.19	FALSE	0	0
2027-06-17	400	11	PUT	1	33	65.89	FALSE	11	0
2027-06-17	410	12.45	PUT	0	1	65.84	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65.72	FALSE	0	0
2027-06-17	430	11.89	PUT	1	2	63.24	FALSE	11.89	0
2027-06-17	440	13.1	PUT	0	3	65.34	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.13	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	63.89	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.63	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.33	FALSE	0	0
2027-06-17	490	11	PUT	0	11	63.01	FALSE	0	0
2027-06-17	500	16.1	PUT	0	46	62.67	FALSE	0	0
2027-06-17	520	12	PUT	0	15	61.93	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.79	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.97	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.71	FALSE	0	0
2027-06-17	600	21.7	PUT	0	68	58.78	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.35	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.35	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	57.33	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.81	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.75	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.44	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	56.12	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.86	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.49	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55.12	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.94	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.73	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	54.52	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	54.46	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	54.21	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.12	FALSE	0	0
2027-06-17	800	59.4	PUT	1	213	53.85	FALSE	5.93	0.11
2027-06-17	810	42	PUT	0	4	53.56	FALSE	0	0
2027-06-17	820	62.75	PUT	2	6	53.42	FALSE	62.75	0
2027-06-17	830	89.75	PUT	0	2	53.27	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.1	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	52.92	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.73	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.67	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	52.45	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.35	FALSE	0	0
2027-06-17	900	86.22	PUT	6	94	52.24	FALSE	86.22	0
2027-06-17	910	83.4	PUT	1	4	52.12	FALSE	83.4	0
2027-06-17	920	70.5	PUT	0	3	51.85	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.7	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.54	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.87	FALSE	0	0
2027-06-17	960	108.65	PUT	10	15	51.1	FALSE	108.65	0
2027-06-17	980	115.25	PUT	10	15	50.84	FALSE	115.25	0
2027-06-17	1000	87.6	PUT	0	93	50.67	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.44	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.5	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.21	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.83	FALSE	0	0
2027-06-17	1100	140.1	PUT	0	61	49.64	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.78	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.53	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.35	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.16	FALSE	0	0
2027-06-17	1200	189.35	PUT	2	73	48.78	FALSE	189.35	0
2027-06-17	1220	165.8	PUT	0	4	48.6	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.46	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.31	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.44	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	48.18	TRUE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.25	TRUE	0	0
2027-06-17	1340	250.98	PUT	0	24	48.14	TRUE	0	0
2027-06-17	1360	222	PUT	0	20	48.07	TRUE	0	0
2027-06-17	1380	234.8	PUT	0	21	47.6	TRUE	0	0
2027-06-17	1400	245.7	PUT	0	10	47.87	TRUE	0	0
2027-06-17	1420	314.1	PUT	1	23	47.61	TRUE	314.1	0
2027-06-17	1440	298.77	PUT	0	3	47.29	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.49	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.08	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	47.16	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	47.08	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.99	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.99	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.91	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.83	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.71	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.76	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.57	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.7	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.5	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	46.55	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	46.59	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	46.53	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	46.47	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	46.39	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	46.34	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	46.34	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	46.34	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	46.32	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.25	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	46.17	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.85	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.8	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.5	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.12	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	62.73	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.45	TRUE	0	0
2028-01-21	540	0	CALL	0	0	60.65	TRUE	0	0
2028-01-21	560	859.4	CALL	0	1	60.26	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.98	TRUE	0	0
2028-01-21	600	590	CALL	0	6	58.92	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	58.05	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.83	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	57.01	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.57	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.08	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	56.6	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	56.41	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.25	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	56.54	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	55.88	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	55.97	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.46	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.24	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.28	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.04	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.72	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.53	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.26	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.07	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	53.96	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.92	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.63	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.34	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.26	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.18	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.09	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	52.78	TRUE	0	0
2028-01-21	900	646	CALL	0	14	52.72	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	52.61	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.63	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.49	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.35	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.2	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.04	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	51.73	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.9	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.72	TRUE	0	0
2028-01-21	1000	505.15	CALL	3	46	51.36	TRUE	-58.62	-0.1
2028-01-21	1020	520	CALL	0	29	51.23	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.28	TRUE	0	0
2028-01-21	1060	589.84	CALL	0	43	51.01	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	50.64	TRUE	0	0
2028-01-21	1100	454	CALL	14	54	50.75	TRUE	454	0
2028-01-21	1120	588.5	CALL	0	30	50.41	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.05	TRUE	0	0
2028-01-21	1160	420.7	CALL	1	34	49.6	TRUE	420.7	0
2028-01-21	1180	338.05	CALL	0	3	49.85	TRUE	0	0
2028-01-21	1200	401.18	CALL	1	88	49.17	TRUE	401.18	0
2028-01-21	1220	449	CALL	0	10	49.66	TRUE	0	0
2028-01-21	1240	428	CALL	0	22	49.5	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	49.34	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.26	TRUE	0	0
2028-01-21	1300	379.31	CALL	2	23	49.36	FALSE	379.31	0
2028-01-21	1320	372	CALL	2	28	49.15	FALSE	372	0
2028-01-21	1340	344.83	CALL	13	13	48.78	FALSE	344.83	0
2028-01-21	1360	338.03	CALL	5	35	48.82	FALSE	-32.57	-0.09
2028-01-21	1380	348.15	CALL	0	28	48.64	FALSE	0	0
2028-01-21	1400	378.88	CALL	0	21	48.47	FALSE	0	0
2028-01-21	1420	404.49	CALL	0	7	48.55	FALSE	0	0
2028-01-21	1440	332.1	CALL	10	42	48.47	FALSE	332.1	0
2028-01-21	1460	338.7	CALL	0	13	48.46	FALSE	0	0
2028-01-21	1480	321.24	CALL	0	26	48.55	FALSE	0	0
2028-01-21	1500	300	CALL	1	103	48.19	FALSE	300	0
2028-01-21	1520	370	CALL	0	13	48.15	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	48.11	FALSE	0	0
2028-01-21	1560	286.5	CALL	2	32	48.06	FALSE	286.5	0
2028-01-21	1580	270.3	CALL	0	4	47.97	FALSE	0	0
2028-01-21	1600	290.9	CALL	0	13	48.01	FALSE	0	0
2028-01-21	1620	370.48	CALL	0	3	48.05	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.92	FALSE	0	0
2028-01-21	1660	254	CALL	3	3	47.94	FALSE	254	0
2028-01-21	1680	243	CALL	2	26	48.64	FALSE	243	0
2028-01-21	1700	238.25	CALL	1	23	47.62	FALSE	-18.05	-0.07
2028-01-21	1720	235.4	CALL	0	1	47.66	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.81	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	47.74	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	47.58	FALSE	0	0
2028-01-21	1800	209.5	CALL	2	14	47.77	FALSE	209.5	0
2028-01-21	1820	214.6	CALL	0	1	47.65	FALSE	0	0
2028-01-21	1840	204.8	CALL	1	14	48.29	FALSE	204.8	0
2028-01-21	1860	212.53	CALL	0	9	47.53	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	47.38	FALSE	0	0
2028-01-21	1900	212.8	CALL	0	7	47.5	FALSE	0	0
2028-01-21	1920	177.5	CALL	3	6	46.59	FALSE	177.5	0
2028-01-21	1940	175.45	CALL	0	3	47.49	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	47.5	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	47.43	FALSE	0	0
2028-01-21	2000	188.04	CALL	0	120	47.5	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	47.4	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	47.44	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	47.33	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.42	FALSE	0	0
2028-01-21	2100	163.9	CALL	0	5	47.28	FALSE	0	0
2028-01-21	2120	196.99	CALL	0	1	47.21	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.35	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	47.41	FALSE	0	0
2028-01-21	2180	139.9	CALL	1	78	47.21	FALSE	139.9	0
2028-01-21	2200	140.31	CALL	1	1	47.7	FALSE	140.31	0
2028-01-21	2220	122	CALL	1	63	47.37	FALSE	122	0
2028-01-21	480	25	PUT	2	61	57.7	FALSE	25	0
2028-01-21	490	21.69	PUT	0	1	58.42	FALSE	0	0
2028-01-21	500	25.47	PUT	2	37	55.95	FALSE	25.47	0
2028-01-21	520	25.25	PUT	0	12	57.04	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.48	FALSE	0	0
2028-01-21	560	33	PUT	4	2	56.25	FALSE	33	0
2028-01-21	580	29	PUT	0	1	56.15	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.3	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.02	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.5	FALSE	0	0
2028-01-21	650	34	PUT	0	5	54.22	FALSE	0	0
2028-01-21	660	55.01	PUT	1	1	53.94	FALSE	55.01	0
2028-01-21	670	44	PUT	0	2	53.69	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.84	FALSE	0	0
2028-01-21	690	42	PUT	0	9	53.44	FALSE	0	0
2028-01-21	700	57.44	PUT	1	34	53.35	FALSE	2.54	0.05
2028-01-21	710	66.01	PUT	3	9	53.1	FALSE	66.01	0
2028-01-21	720	56.13	PUT	0	11	53.14	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.01	FALSE	0	0
2028-01-21	740	73.01	PUT	5	29	52.58	FALSE	73.01	0
2028-01-21	750	50.6	PUT	0	57	52.71	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.55	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.37	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.18	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	52.12	FALSE	0	0
2028-01-21	800	74.06	PUT	0	108	51.91	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	51.82	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.59	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.48	FALSE	0	0
2028-01-21	840	78.8	PUT	0	29	51.36	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.22	FALSE	0	0
2028-01-21	860	84.2	PUT	0	24	51.55	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	51.04	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.88	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.41	FALSE	0	0
2028-01-21	900	111	PUT	2	46	50.46	FALSE	111	0
2028-01-21	910	98	PUT	0	8	50.38	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.46	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.36	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.25	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.13	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	49.8	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.78	FALSE	0	0
2028-01-21	980	150.6	PUT	20	17	50.23	FALSE	150.6	0
2028-01-21	990	154.4	PUT	20	34	50.13	FALSE	154.4	0
2028-01-21	1000	148.15	PUT	3	106	49.54	FALSE	148.15	0
2028-01-21	1020	127.3	PUT	0	35	49.32	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	49.24	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.1	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	48.85	FALSE	0	0
2028-01-21	1100	185.38	PUT	2	40	48.81	FALSE	185.38	0
2028-01-21	1120	149.7	PUT	0	7	48.66	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	48.48	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.44	FALSE	0	0
2028-01-21	1180	221.8	PUT	1	16	48.05	FALSE	221.8	0
2028-01-21	1200	235.84	PUT	10	28	48.09	FALSE	235.84	0
2028-01-21	1220	189.88	PUT	0	13	47.95	FALSE	0	0
2028-01-21	1240	207.86	PUT	0	6	47.95	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.76	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.69	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	47.6	TRUE	0	0
2028-01-21	1320	295.9	PUT	1	5	47.49	TRUE	295.9	0
2028-01-21	1340	303.4	PUT	1	107	47.34	TRUE	303.4	0
2028-01-21	1360	297.07	PUT	0	4	47.32	TRUE	0	0
2028-01-21	1380	252.9	PUT	0	2	47.28	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.94	TRUE	0	0
2028-01-21	1420	351.53	PUT	1	5	46.97	TRUE	351.53	0
2028-01-21	1440	306.7	PUT	0	2	47	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	46.86	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.84	TRUE	0	0
2028-01-21	1500	320	PUT	0	46	46.8	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.73	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.65	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.54	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.56	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.55	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.39	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.35	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.43	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.35	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.23	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.09	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.99	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	46.07	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.92	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.94	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.95	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.93	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.81	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.88	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.95	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.72	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.89	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.95	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.86	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)