ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173801095.63CALL13 580TRUE1095.630
2026-04-17390910.22CALL0 430TRUE00
2026-04-17400933.2CALL0 60TRUE00
2026-04-17410564CALL0 160TRUE00
2026-04-17420972.59CALL0 50TRUE00
2026-04-174300CALL0 0458.77TRUE00
2026-04-17440954.04CALL0 30TRUE00
2026-04-174500CALL0 00TRUE00
2026-04-17460845.55CALL0 10TRUE00
2026-04-17470868.1CALL0 20TRUE00
2026-04-17480995.67CALL13 550TRUE995.670
2026-04-17490810.4CALL0 110TRUE00
2026-04-17500821.83CALL0 130TRUE00
2026-04-17520883.55CALL0 40TRUE00
2026-04-17540854.29CALL0 10TRUE00
2026-04-17560745.85CALL0 00TRUE00
2026-04-17580673.64CALL0 50TRUE00
2026-04-17600722.08CALL0 130TRUE00
2026-04-176100CALL0 00TRUE00
2026-04-17620783.8CALL0 20TRUE00
2026-04-176300CALL0 00TRUE00
2026-04-17640680.8CALL0 10TRUE00
2026-04-17650684CALL0 40TRUE00
2026-04-17660629.6CALL0 20TRUE00
2026-04-17670634.8CALL0 30TRUE00
2026-04-17680654CALL0 150TRUE00
2026-04-17690153.3CALL0 30TRUE00
2026-04-17700638.6CALL0 100TRUE00
2026-04-17710613.1CALL0 70TRUE00
2026-04-17720601.2CALL0 20TRUE00
2026-04-17730259.85CALL0 00TRUE00
2026-04-17740549.3CALL0 270TRUE00
2026-04-17750505.5CALL0 110TRUE00
2026-04-17760539.01CALL0 20TRUE00
2026-04-17770537CALL0 230TRUE00
2026-04-17780481.3CALL0 300TRUE00
2026-04-17790531.63CALL0 270TRUE00
2026-04-17800597.4CALL0 360TRUE00
2026-04-17810553.98CALL0 80TRUE00
2026-04-17820450.6CALL0 40TRUE00
2026-04-17830589.24CALL0 70TRUE00
2026-04-17840461.2CALL0 470TRUE00
2026-04-17850486.89CALL0 360TRUE00
2026-04-17860467.42CALL0 260TRUE00
2026-04-17870542.3CALL0 140TRUE00
2026-04-17880460CALL0 210TRUE00
2026-04-17890407.5CALL0 20TRUE00
2026-04-17900522CALL0 250TRUE00
2026-04-17910414CALL0 10TRUE00
2026-04-17920416.2CALL0 320TRUE00
2026-04-17930369.7CALL0 10TRUE00
2026-04-17940526.92CALL1 260TRUE526.920
2026-04-17950424CALL0 20TRUE00
2026-04-17960511.7CALL5 570TRUE511.70
2026-04-17970399CALL0 40TRUE00
2026-04-17980326.53CALL0 160TRUE00
2026-04-17990417.7CALL0 30TRUE00
2026-04-179950CALL0 00TRUE00
2026-04-171000483.9CALL0 500TRUE00
2026-04-1710050CALL0 00TRUE00
2026-04-1710100CALL0 00TRUE00
2026-04-1710150CALL0 00TRUE00
2026-04-171020320.88CALL0 330TRUE00
2026-04-1710250CALL0 00TRUE00
2026-04-1710300CALL0 00TRUE00
2026-04-1710350CALL0 00TRUE00
2026-04-171040268.37CALL0 720TRUE00
2026-04-1710450CALL0 00TRUE00
2026-04-1710500CALL0 00TRUE00
2026-04-1710550CALL0 00TRUE00
2026-04-171060429.1CALL2 610TRUE3.60.01
2026-04-171065354.3CALL0 80TRUE00
2026-04-1710700CALL0 00TRUE00
2026-04-1710750CALL0 00TRUE00
2026-04-171080399.21CALL1 560TRUE399.210
2026-04-1710850CALL0 00TRUE00
2026-04-1710900CALL0 00TRUE00
2026-04-1710950CALL0 00TRUE00
2026-04-171100365.8CALL10 830TRUE-18.05-0.05
2026-04-1711050CALL0 00TRUE00
2026-04-171110372.78CALL0 10TRUE00
2026-04-171115368.92CALL0 60TRUE00
2026-04-171120346.9CALL4 760TRUE346.90
2026-04-1711250CALL0 00TRUE00
2026-04-1711300CALL0 00TRUE00
2026-04-1711350CALL0 00TRUE00
2026-04-171140352.62CALL10 450TRUE9.620.03
2026-04-1711450CALL0 00TRUE00
2026-04-171150333.5CALL0 60TRUE00
2026-04-1711550CALL0 00TRUE00
2026-04-171160248.9CALL0 1440TRUE00
2026-04-1711650CALL0 00TRUE00
2026-04-1711700CALL0 00TRUE00
2026-04-1711750CALL0 00TRUE00
2026-04-171180306.79CALL0 1240TRUE00
2026-04-1711850CALL0 00TRUE00
2026-04-1711900CALL0 00TRUE00
2026-04-1711950CALL0 00TRUE00
2026-04-171200272.5CALL8 730TRUE-12.56-0.04
2026-04-1712050CALL0 00TRUE00
2026-04-171210219.9CALL0 80TRUE00
2026-04-1712150CALL0 00TRUE00
2026-04-171220266.6CALL0 550TRUE00
2026-04-1712250CALL0 00TRUE00
2026-04-1712300CALL0 00TRUE00
2026-04-171235265.96CALL0 10TRUE00
2026-04-171240244.2CALL0 1160TRUE00
2026-04-171245243.12CALL0 20TRUE00
2026-04-171250246.75CALL0 162.64TRUE00
2026-04-171255173CALL0 164.67TRUE00
2026-04-171260229.1CALL0 5176.55TRUE00
2026-04-1712650CALL0 075TRUE00
2026-04-1712700CALL0 074.34TRUE00
2026-04-171275213.25CALL1 187.14TRUE-1.97-0.01
2026-04-171280222.13CALL0 14278.65TRUE00
2026-04-171285147.5CALL0 279.09TRUE00
2026-04-171290210.99CALL0 3481.87TRUE00
2026-04-171295206.3CALL0 5280.52TRUE00
2026-04-171300202.91CALL26 12981.44TRUE13.210.07
2026-04-171305174CALL2 2985.58TRUE-12.7-0.07
2026-04-171310128CALL0 6882.54TRUE00
2026-04-171315128.8CALL0 2180.38TRUE00
2026-04-171320109.34CALL0 9780.48TRUE00
2026-04-171325170.5CALL0 4080.91TRUE00
2026-04-171330148.57CALL24 2182.29TRUE-24.31-0.14
2026-04-171335163.2CALL0 2982.9TRUE00
2026-04-171340166.2CALL11 32182.9TRUE9.30.06
2026-04-171345147.2CALL0 884.78TRUE00
2026-04-171350152CALL2 6285.1TRUE8.650.06
2026-04-171355148.7CALL8 2986.05TRUE148.70
2026-04-171360136.58CALL3 11289.43TRUE-16.65-0.11
2026-04-171365144CALL0 2684.79TRUE00
2026-04-171370120.4CALL1 2588.56TRUE-12.5-0.09
2026-04-17137599.9CALL0 5890.88TRUE00
2026-04-171380118CALL2 11788.3TRUE-6.28-0.05
2026-04-171385119.93CALL0 4688.18TRUE00
2026-04-17139099.46CALL12 1485.68TRUE99.460
2026-04-17139567.5CALL0 1187.91TRUE00
2026-04-171400116.2CALL23 112483.86TRUE8.680.08
2026-04-171405111.8CALL0 6486.31TRUE00
2026-04-171410105.09CALL0 685.65TRUE00
2026-04-17141582.98CALL2 1485.5TRUE-14.29-0.15
2026-04-171420101.33CALL21 22784TRUE11.330.13
2026-04-17142592.3CALL0 3785.24TRUE00
2026-04-17143076CALL2 4585.4TRUE-13.7-0.15
2026-04-17143558CALL0 585.24TRUE00
2026-04-17144088.1CALL5 21185.14TRUE7.80.1
2026-04-17144574.35CALL1 2485.09TRUE-4.65-0.06
2026-04-17145075.63CALL6 12185.01TRUE1.440.02
2026-04-17145561.83CALL5 3086.36TRUE-22.97-0.27
2026-04-17146075.3CALL24 23684.91TRUE6.750.1
2026-04-17146556.3CALL30 5184.71TRUE-10.43-0.16
2026-04-17147065.3CALL138 884.81TRUE5.30.09
2026-04-17147564.3CALL105 4184.46TRUE3.70.06
2026-04-17148063.2CALL61 21483.91TRUE4.550.08
2026-04-17148555.75CALL95 6384.38TRUE2.890.05
2026-04-17149058CALL162 20084.07TRUE50.09
2026-04-17149550.55CALL55 4284.05TRUE-2.4-0.05
2026-04-17150053.8CALL551 146083.91TRUE80.17
2026-04-17150550.23CALL21 083.45FALSE50.230
2026-04-17151044.23CALL33 14783.66FALSE-1.74-0.04
2026-04-17151535CALL1 084.51FALSE350
2026-04-17152043.4CALL13 26683.25FALSE5.90.16
2026-04-17152538.24CALL32 083.14FALSE38.240
2026-04-17153038.89CALL70 22082.58FALSE2.540.07
2026-04-17153531.4CALL4 083.39FALSE31.40
2026-04-17154032.65CALL62 53882.68FALSE1.230.04
2026-04-17154529.9CALL5 083.18FALSE29.90
2026-04-17155031CALL155 8681.62FALSE1.40.05
2026-04-17156027.7CALL42 21481.51FALSE2.20.09
2026-04-17157024.29CALL128 5180.71FALSE-1.71-0.07
2026-04-17158021.7CALL13 29680.9FALSE0.20.01
2026-04-17159018.25CALL38 3981.21FALSE-1.4-0.07
2026-04-17160017.33CALL342 34181.56FALSE1.130.07
2026-04-17161014.58CALL45 3880FALSE-0.67-0.04
2026-04-17162012.47CALL141 22179.25FALSE-0.43-0.03
2026-04-17163011.1CALL6 079.79FALSE11.10
2026-04-17164010.1CALL19 11780.93FALSE0.10.01
2026-04-1716508.27CALL64 079.41FALSE8.270
2026-04-1716607.12CALL76 38579.3FALSE-0.58-0.08
2026-04-1716706.5CALL64 080.53FALSE6.50
2026-04-1716804.85CALL111 23277.63FALSE-0.65-0.12
2026-04-1716904.25CALL99 078.13FALSE4.250
2026-04-1717003.6CALL278 28278.04FALSE-1.05-0.23
2026-04-1717102.33CALL8 078.01FALSE2.330
2026-04-1717202.6CALL27 18978.13FALSE-0.7-0.21
2026-04-1717301.77CALL32 075.1FALSE1.770
2026-04-1717401.46CALL221 29174.99FALSE-1.32-0.47
2026-04-1717501.2CALL8 074.89FALSE1.20
2026-04-1717600.93CALL6 7679.14FALSE-1.07-0.54
2026-04-1717700.87CALL1 075.61FALSE0.870
2026-04-1717800.86CALL64 14677.64FALSE-0.76-0.47
2026-04-1717900.6CALL13 075.82FALSE0.60
2026-04-1718000.51CALL238 42276.2FALSE-0.7-0.58
2026-04-1718200.34CALL34 21276.2FALSE-0.64-0.65
2026-04-1718400.35CALL25 15980.21FALSE-0.3-0.46
2026-04-1718600.2CALL18 4678.75FALSE-0.5-0.71
2026-04-1718800.2CALL26 21682.2FALSE-0.35-0.64
2026-04-1719000.12CALL12 4781.26FALSE-0.3-0.71
2026-04-1719200.1CALL26 4983.01FALSE-0.2-0.67
2026-04-1719400.05CALL3 980.95FALSE-0.35-0.88
2026-04-1719600.05CALL27 22283.87FALSE-0.3-0.86
2026-04-1719800.25CALL1 59101.01FALSE0.040.19
2026-04-1720000.3CALL1 345106.28FALSE-0.1-0.25
2026-04-1720200.32CALL2 57110.27FALSE0.320
2026-04-1720400.16CALL0 21145.32FALSE00
2026-04-1720600.05CALL0 36697.89FALSE00
2026-04-1720800.97CALL0 63152.83FALSE00
2026-04-1721000.02CALL1 10796.21FALSE-0.03-0.6
2026-04-1721200.53CALL0 11116.6FALSE00
2026-04-1721400.37CALL0 12163.71FALSE00
2026-04-1721600.05CALL0 56105.27FALSE00
2026-04-1721800.04CALL0 142107.7FALSE00
2026-04-173800.01PUT0 105384.62FALSE00
2026-04-173900PUT0 0377.49FALSE00
2026-04-174000.66PUT0 2370.55FALSE00
2026-04-174100.05PUT2 2382.77FALSE-0.05-0.5
2026-04-174200.1PUT6 0357.18FALSE00
2026-04-174300.1PUT2 1350.73FALSE00
2026-04-174400.05PUT8 3362.46FALSE-0.05-0.5
2026-04-174500.05PUT10 13356FALSE-0.05-0.5
2026-04-174600.05PUT8 3349.69FALSE-0.05-0.5
2026-04-174700.05PUT14 2343.52FALSE-0.05-0.5
2026-04-174800.05PUT10 2337.48FALSE-0.05-0.5
2026-04-174900.01PUT2 5296.19FALSE-0.09-0.9
2026-04-175000.05PUT14 14325.77FALSE-0.05-0.5
2026-04-175200.05PUT4 25314.53FALSE-0.05-0.5
2026-04-175400.05PUT14 29303.72FALSE-0.05-0.5
2026-04-175600.08PUT12 7304.54FALSE-0.02-0.2
2026-04-175800.05PUT10 7283.26FALSE-0.05-0.5
2026-04-176000.05PUT12 173273.55FALSE-0.05-0.5
2026-04-176100.05PUT23 9268.82FALSE-0.05-0.5
2026-04-176200.05PUT8 16264.17FALSE-0.04-0.44
2026-04-176300.05PUT18 35259.59FALSE-0.05-0.5
2026-04-176400.05PUT22 15255.08FALSE-0.15-0.75
2026-04-176500.05PUT14 43250.64FALSE-0.05-0.5
2026-04-176600.13PUT0 130265.84FALSE00
2026-04-176700.01PUT6 37215.7FALSE-0.09-0.9
2026-04-176800.1PUT18 47251.7FALSE00
2026-04-176900.05PUT2 52233.54FALSE-0.05-0.5
2026-04-177000.05PUT8 138229.42FALSE-0.05-0.5
2026-04-177100.1PUT16 63238.67FALSE-0.1-0.5
2026-04-177200.05PUT8 60221.35FALSE-0.04-0.44
2026-04-177300.1PUT12 61230.28FALSE0.020.25
2026-04-177400.05PUT8 74213.5FALSE-0.05-0.5
2026-04-177500.05PUT13 157209.65FALSE-0.05-0.5
2026-04-177600.05PUT24 126205.85FALSE0.050
2026-04-177700.05PUT14 128202.1FALSE-0.05-0.5
2026-04-177800.05PUT12 61198.39FALSE-0.05-0.5
2026-04-177900.05PUT17 286194.74FALSE-0.15-0.75
2026-04-178000.02PUT2 1012178.31FALSE-0.08-0.8
2026-04-178100.05PUT5 24187.55FALSE-0.05-0.5
2026-04-178200.05PUT10 143184.03FALSE-0.05-0.5
2026-04-178300.1PUT20 70191.42FALSE00
2026-04-178400.05PUT24 222177.09FALSE00
2026-04-178500.1PUT22 419184.2FALSE0.040.67
2026-04-178600.05PUT11 35170.31FALSE-0.02-0.29
2026-04-178700.05PUT16 69166.98FALSE00
2026-04-178800.05PUT19 255163.69FALSE-0.01-0.17
2026-04-178900.05PUT8 17160.42FALSE-0.05-0.5
2026-04-179000.05PUT9 384157.2FALSE-0.02-0.29
2026-04-179100.1PUT15 13163.45FALSE0.10
2026-04-179200.05PUT10 133150.84FALSE-0.05-0.5
2026-04-179300.1PUT8 85156.81FALSE0.061.5
2026-04-179400.05PUT25 28144.62FALSE-0.05-0.5
2026-04-179500.1PUT36 118150.31FALSE0.051
2026-04-179600.05PUT10 105138.51FALSE-0.02-0.29
2026-04-179700.05PUT7 17135.5FALSE0.050
2026-04-179800.07PUT8 146136.37FALSE-0.01-0.13
2026-04-179900.05PUT1 77129.57FALSE0.050
2026-04-179950.05PUT12 0128.1FALSE0.050
2026-04-1710000.05PUT25 586126.64FALSE-0.05-0.5
2026-04-1710050.12PUT0 8142.33FALSE00
2026-04-1710100.1PUT8 0131.53FALSE0.10
2026-04-1710150.05PUT12 0122.3FALSE0.050
2026-04-1710200.05PUT11 141120.87FALSE-0.05-0.5
2026-04-1710250.05PUT10 1119.44FALSE-0.1-0.67
2026-04-1710300.05PUT2 0118.02FALSE0.050
2026-04-1710350.05PUT10 0116.6FALSE0.050
2026-04-1710400.05PUT66 124115.2FALSE-0.15-0.75
2026-04-1710450.05PUT8 0113.79FALSE0.050
2026-04-1710500.05PUT2 12112.39FALSE-0.13-0.72
2026-04-1710550.05PUT6 5111FALSE-0.17-0.77
2026-04-1710600.02PUT48 278101.86FALSE-0.28-0.93
2026-04-1710650.1PUT4 1115.16FALSE0.10
2026-04-1710700.1PUT5 2113.71FALSE0.10
2026-04-1710750.4PUT0 10120.27FALSE00
2026-04-1710800.05PUT38 2170104.13FALSE-0.25-0.83
2026-04-1710850.07PUT2 0105.85FALSE0.070
2026-04-1710900PUT0 0115.71FALSE00
2026-04-1710950PUT0 0120.46FALSE00
2026-04-1711000.18PUT69 3290111.45FALSE-0.22-0.55
2026-04-1711050.05PUT5 1497.39FALSE0.050
2026-04-1711100PUT0 0118.61FALSE00
2026-04-1711150.05PUT2 1394.73FALSE-0.35-0.88
2026-04-1711200.1PUT339 66199.5FALSE-0.42-0.81
2026-04-1711250.38PUT0 5111.1FALSE00
2026-04-1711300.51PUT0 6108.55FALSE00
2026-04-1711350.01PUT1 278.83FALSE-0.59-0.98
2026-04-1711400.1PUT303 36093.97FALSE-0.45-0.82
2026-04-1711450.62PUT1 0103.99FALSE0.620
2026-04-1711500.1PUT21 3591.23FALSE-0.6-0.86
2026-04-1711550.82PUT0 5100.98FALSE00
2026-04-1711600.25PUT28 26297.42FALSE-0.6-0.71
2026-04-1711650.5PUT20 1104.3FALSE0.50
2026-04-1711700.31PUT9 896.87FALSE-0.61-0.66
2026-04-1711750.25PUT54 2093.03FALSE-0.75-0.75
2026-04-1711800.25PUT49 19091.58FALSE-0.93-0.79
2026-04-1711850.32PUT8 1092.76FALSE0.320
2026-04-1711901.18PUT0 594.52FALSE00
2026-04-1711952.32PUT0 2593.67FALSE00
2026-04-1712000.4PUT200 70590.79FALSE-1.1-0.73
2026-04-1712050.44PUT1 1090.37FALSE-1.19-0.73
2026-04-1712100.55PUT60 12691.49FALSE-1-0.65
2026-04-1712150.6PUT1 291.01FALSE-1.2-0.67
2026-04-1712200.65PUT115 28190.45FALSE-1.4-0.68
2026-04-1712250.74PUT2 1890.53FALSE-1.29-0.64
2026-04-1712300.95PUT42 2392.28FALSE-1.25-0.57
2026-04-1712350.9PUT1 2889.92FALSE-1.49-0.62
2026-04-1712401.13PUT84 61791.46FALSE-1.32-0.54
2026-04-1712451PUT19 129488.1FALSE-1.62-0.62
2026-04-1712501.15PUT1422 217988.4FALSE-1.75-0.6
2026-04-1712551.35PUT152 36889.06FALSE-1.74-0.56
2026-04-1712601.4PUT114 25587.91FALSE-2.09-0.6
2026-04-1712651.65PUT3 1688.7FALSE-2.35-0.59
2026-04-1712701.75PUT56 1487.9FALSE-2.13-0.55
2026-04-1712752.1PUT1047 1289.1FALSE-2.3-0.52
2026-04-1712802PUT58 36086.53FALSE-2.53-0.56
2026-04-1712852.45PUT102 2188.15FALSE-2.55-0.51
2026-04-1712902.67PUT41 8387.84FALSE-2.63-0.5
2026-04-1712952.52PUT174 8785.01FALSE-3.26-0.56
2026-04-1713002.95PUT171 55285.95FALSE-3.25-0.52
2026-04-1713053.45PUT40 7086.99FALSE-3.23-0.48
2026-04-1713103.8PUT56 8086.96FALSE-4.2-0.53
2026-04-1713154.6PUT2 6688.95FALSE-3.25-0.41
2026-04-1713204.6PUT60 50886.96FALSE-3.9-0.46
2026-04-1713255.2PUT57 15187.62FALSE-3.89-0.43
2026-04-1713305.83PUT73 14385.59FALSE-3.57-0.38
2026-04-1713355.83PUT53 5886.11FALSE-4.38-0.43
2026-04-1713406.8PUT19 22585.45FALSE-4.2-0.38
2026-04-1713457.49PUT21 2886.08FALSE-5.22-0.41
2026-04-1713507.13PUT397 48284.56FALSE-5.77-0.45
2026-04-1713558.25PUT17 10186.1FALSE-5.25-0.39
2026-04-1713608.95PUT128 51686.05FALSE-5.45-0.38
2026-04-17136511.1PUT198 5685.88FALSE-4.04-0.27
2026-04-17137010.45PUT61 8485.86FALSE-5.97-0.36
2026-04-17137511.87PUT123 7185.57FALSE-6.13-0.34
2026-04-17138012.18PUT172 15985.76FALSE-7.04-0.37
2026-04-17138513.05PUT63 4685.54FALSE-7.25-0.36
2026-04-17139015.3PUT69 5185.5FALSE-6.1-0.29
2026-04-17139515PUT15 785.22FALSE-6.45-0.3
2026-04-17140016.3PUT254 63085.61FALSE-7.9-0.33
2026-04-17140519.5PUT33 1385.51FALSE-5.3-0.21
2026-04-17141020.5PUT13 1885.5FALSE-7-0.25
2026-04-17141519.85PUT17 3885.16FALSE-8.77-0.31
2026-04-17142023PUT43 18185.3FALSE-7.5-0.25
2026-04-17142522.6PUT6 1485.01FALSE-9.9-0.3
2026-04-17143026.7PUT27 4184.99FALSE-6-0.18
2026-04-17143529.26PUT2 1485.21FALSE-5.54-0.16
2026-04-17144029.64PUT7 39584.84FALSE-8.45-0.22
2026-04-17144534.81PUT13 2884.89FALSE-6.39-0.16
2026-04-17145031PUT70 5185.25FALSE-10.3-0.25
2026-04-17145537.5PUT40 784.62FALSE-6.18-0.14
2026-04-17146040PUT14 9884.55FALSE-5.87-0.13
2026-04-17146537.4PUT157 1484.36FALSE-9.92-0.21
2026-04-17147038.7PUT119 1084.88FALSE-11.11-0.22
2026-04-17147541.5PUT263 2484.2FALSE-10-0.19
2026-04-17148045.67PUT135 11284.14FALSE-10.83-0.19
2026-04-17148548.2PUT51 1483.96FALSE-10.42-0.18
2026-04-17149048.55PUT8 4882.78FALSE-10.05-0.17
2026-04-17149552.21PUT10 1183.48FALSE-9.39-0.15
2026-04-17150051.5PUT237 24782.78FALSE-15.73-0.23
2026-04-17150568.26PUT17 082.28TRUE68.260
2026-04-17151057.3PUT1 383.57TRUE-12.3-0.18
2026-04-17151578.1PUT11 081.95TRUE78.10
2026-04-17152066.65PUT1 3181.88TRUE66.650
2026-04-17152568.7PUT1 082.66TRUE68.70
2026-04-17153073PUT2 082.92TRUE730
2026-04-1715350PUT0 082.16TRUE00
2026-04-17154078.69PUT13 21780.78TRUE-9.21-0.1
2026-04-1715450PUT0 082.34TRUE00
2026-04-17155086.1PUT2 1783.81TRUE-8.3-0.09
2026-04-171560139.2PUT0 6981.76TRUE00
2026-04-1715700PUT0 079.81TRUE00
2026-04-171580116.26PUT0 7781.26TRUE00
2026-04-1715900PUT0 080.41TRUE00
2026-04-171600142.9PUT5 2879.92TRUE142.90
2026-04-171610192.68PUT0 180.99TRUE00
2026-04-171620248.2PUT0 2477.73TRUE00
2026-04-1716300PUT0 077.44TRUE00
2026-04-171640355.3PUT0 1277.32TRUE00
2026-04-1716500PUT0 080.85TRUE00
2026-04-171660232.8PUT0 3480.85TRUE00
2026-04-1716700PUT0 075.9TRUE00
2026-04-171680268.4PUT0 1783.05TRUE00
2026-04-1716900PUT0 084.15TRUE00
2026-04-171700389.9PUT0 083.79TRUE00
2026-04-1717100PUT0 078.92TRUE00
2026-04-171720361.5PUT0 285.25TRUE00
2026-04-1717300PUT0 084.05TRUE00
2026-04-171740259.85PUT0 284.94TRUE00
2026-04-1717500PUT0 086.9TRUE00
2026-04-171760384PUT0 085.67TRUE00
2026-04-1717700PUT0 086.95TRUE00
2026-04-171780287.07PUT0 190.91TRUE00
2026-04-1717900PUT0 091.31TRUE00
2026-04-171800410.9PUT0 190.48TRUE00
2026-04-171820395.7PUT0 195.47TRUE00
2026-04-171840567.7PUT0 087.91TRUE00
2026-04-171860404.5PUT0 0101.51TRUE00
2026-04-171880455.2PUT0 0109.59TRUE00
2026-04-171900500.19PUT0 0114.35TRUE00
2026-04-171920631.8PUT0 0115.14TRUE00
2026-04-171940465.6PUT0 0118.54TRUE00
2026-04-171960477.45PUT0 0123.76TRUE00
2026-04-171980612.19PUT0 0130.67TRUE00
2026-04-172000632.96PUT0 0130.22TRUE00
2026-04-1720200PUT0 0138.46TRUE00
2026-04-172040712.8PUT0 0142.27TRUE00
2026-04-172060668.3PUT0 0128.51TRUE00
2026-04-1720800PUT0 0158.97TRUE00
2026-04-1721000PUT0 0150.75TRUE00
2026-04-172120768.4PUT0 0157TRUE00
2026-04-172140644.2PUT0 0157.12TRUE00
2026-04-1721600PUT0 0145.05TRUE00
2026-04-1721800PUT0 0148.24TRUE00
2026-04-247200CALL0 0146.98TRUE00
2026-04-247300CALL0 0129.45TRUE00
2026-04-247400CALL0 0152.97TRUE00
2026-04-24750610.18CALL0 1144.19TRUE00
2026-04-24760554.85CALL0 1140.91TRUE00
2026-04-247700CALL0 0133.92TRUE00
2026-04-24780534.9CALL0 1144.72TRUE00
2026-04-247900CALL0 0131.21TRUE00
2026-04-24800515.08CALL0 00TRUE00
2026-04-248100CALL0 0124.84TRUE00
2026-04-248200CALL0 0121.68TRUE00
2026-04-248300CALL0 0131.77TRUE00
2026-04-248400CALL0 0122.16TRUE00
2026-04-248500CALL0 0121.83TRUE00
2026-04-248600CALL0 0118.98TRUE00
2026-04-248700CALL0 0113.46TRUE00
2026-04-248800CALL0 00TRUE00
2026-04-24890411.02CALL0 1131.15TRUE00
2026-04-24900566.68CALL41 20TRUE566.680
2026-04-249100CALL0 0128.19TRUE00
2026-04-249200CALL0 0112.12TRUE00
2026-04-249300CALL0 00TRUE00
2026-04-249350CALL0 081.34TRUE00
2026-04-24940408.37CALL0 4103.74TRUE00
2026-04-249450CALL0 00TRUE00
2026-04-249500CALL0 090.83TRUE00
2026-04-249550CALL0 089.41TRUE00
2026-04-249600CALL0 0101.95TRUE00
2026-04-249650CALL0 0105.75TRUE00
2026-04-249700CALL0 0111.72TRUE00
2026-04-249750CALL0 0100.95TRUE00
2026-04-249800CALL0 00TRUE00
2026-04-249850CALL0 098.51TRUE00
2026-04-24990294.7CALL0 00TRUE00
2026-04-249950CALL0 00TRUE00
2026-04-241000327.16CALL0 20TRUE00
2026-04-2410050CALL0 00TRUE00
2026-04-2410100CALL0 00TRUE00
2026-04-241015381.5CALL0 183.09TRUE00
2026-04-2410200CALL0 00TRUE00
2026-04-2410250CALL0 00TRUE00
2026-04-2410300CALL0 00TRUE00
2026-04-2410350CALL0 00TRUE00
2026-04-2410400CALL0 069.83TRUE00
2026-04-2410450CALL0 084.37TRUE00
2026-04-2410500CALL0 00TRUE00
2026-04-2410550CALL0 00TRUE00
2026-04-2410600CALL0 00TRUE00
2026-04-2410650CALL0 083.12TRUE00
2026-04-241070350.78CALL0 10TRUE00
2026-04-241075235.3CALL0 271.17TRUE00
2026-04-2410800CALL0 00TRUE00
2026-04-241085363.23CALL0 166.26TRUE00
2026-04-241090222.8CALL0 10TRUE00
2026-04-2410950CALL0 00TRUE00
2026-04-241100190.7CALL0 40TRUE00
2026-04-2411050CALL0 066.48TRUE00
2026-04-241110214CALL0 077.25TRUE00
2026-04-2411150CALL0 075.43TRUE00
2026-04-241120288.6CALL0 166.49TRUE00
2026-04-2411250CALL0 073.26TRUE00
2026-04-2411300CALL0 00TRUE00
2026-04-2411350CALL0 071.82TRUE00
2026-04-2411400CALL0 063.57TRUE00
2026-04-2411450CALL0 073.28TRUE00
2026-04-241150338.85CALL0 166.41TRUE00
2026-04-2411550CALL0 00TRUE00
2026-04-241160163.4CALL0 171.98TRUE00
2026-04-2411650CALL0 00TRUE00
2026-04-241170223.81CALL0 174.21TRUE00
2026-04-2411750CALL0 065.18TRUE00
2026-04-241180153.15CALL0 165.22TRUE00
2026-04-241185176.69CALL0 171.18TRUE00
2026-04-2411900CALL0 068.67TRUE00
2026-04-241195195.2CALL0 167.92TRUE00
2026-04-241200116.8CALL0 168.17TRUE00
2026-04-2412050CALL0 068.6TRUE00
2026-04-2412100CALL0 056.17TRUE00
2026-04-2412150CALL0 064.85TRUE00
2026-04-241220134.4CALL0 867.42TRUE00
2026-04-2412250CALL0 067.28TRUE00
2026-04-24123098.65CALL0 368.86TRUE00
2026-04-241235110.8CALL0 167.47TRUE00
2026-04-241240187.5CALL0 467.74TRUE00
2026-04-2412450CALL0 066.75TRUE00
2026-04-241250260CALL0 666.89TRUE00
2026-04-2412550CALL0 066.59TRUE00
2026-04-241260157.8CALL0 767.23TRUE00
2026-04-2412650CALL0 066.49TRUE00
2026-04-2412700CALL0 065.72TRUE00
2026-04-241275218.19CALL0 1070.59TRUE00
2026-04-24128082CALL0 764.73TRUE00
2026-04-24128583CALL0 166.46TRUE00
2026-04-241290195.21CALL1 666.43TRUE195.210
2026-04-241295150CALL0 766.22TRUE00
2026-04-241300192.84CALL2 5665.61TRUE-14.91-0.07
2026-04-241305183.65CALL1 1466.07TRUE183.650
2026-04-241310116.38CALL0 769.16TRUE00
2026-04-241315135CALL0 1065.17TRUE00
2026-04-241320170.29CALL1 2765.3TRUE170.290
2026-04-24132557.7CALL0 364.69TRUE00
2026-04-241330161.6CALL25 1065.06TRUE161.60
2026-04-241335117.35CALL0 564.8TRUE00
2026-04-241340169.73CALL0 865.17TRUE00
2026-04-24134573.96CALL0 766.1TRUE00
2026-04-241350170CALL11 2970.6TRUE150.1
2026-04-241352.5107CALL0 964.73TRUE00
2026-04-241355152.2CALL0 865.44TRUE00
2026-04-241357.50CALL0 066.04TRUE00
2026-04-241360137.44CALL3 2264.07TRUE-10.66-0.07
2026-04-241362.5144.4CALL2 063.76TRUE144.40
2026-04-241365146.55CALL0 1165.18TRUE00
2026-04-241370129.57CALL2 4564.33TRUE-22.43-0.15
2026-04-24137595.55CALL0 1065.91TRUE00
2026-04-241380134.49CALL1 763.82TRUE-0.85-0.01
2026-04-24138586.15CALL0 1864.83TRUE00
2026-04-24139075.58CALL0 1164TRUE00
2026-04-24139590.6CALL0 563.96TRUE00
2026-04-241400105.65CALL1 4463.48TRUE-13.69-0.11
2026-04-241405119.6CALL8 258.95TRUE119.60
2026-04-241407.50CALL0 063.1TRUE00
2026-04-241410109.69CALL0 3262.81TRUE00
2026-04-241412.50CALL0 063.73TRUE00
2026-04-24141591.89CALL1 263.17TRUE91.890
2026-04-241417.50CALL0 063.13TRUE00
2026-04-24142085.16CALL0 962.55TRUE00
2026-04-241422.5116.2CALL0 3962.42TRUE00
2026-04-241425102.54CALL0 1263.39TRUE00
2026-04-241427.578.41CALL0 162.34TRUE00
2026-04-24143093.81CALL0 962.39TRUE00
2026-04-24143593.1CALL2 2063.35TRUE-10.63-0.1
2026-04-24144080.48CALL1 1262.14TRUE80.480
2026-04-24144569.93CALL0 3062.38TRUE00
2026-04-24145081.75CALL2 10562.64TRUE-8.25-0.09
2026-04-24145589.2CALL0 2561.71TRUE00
2026-04-24146083.96CALL10 3759.49TRUE3.960.05
2026-04-24146568.1CALL7 961.19TRUE-5.25-0.07
2026-04-24147072CALL6 3961.11TRUE-6.16-0.08
2026-04-24147569CALL8 961.07TRUE-11-0.14
2026-04-24148071.82CALL61 1958.58TRUE3.220.05
2026-04-24148564.87CALL4 1160.75TRUE-4.73-0.07
2026-04-24149065.2CALL2 857.23TRUE-2.04-0.03
2026-04-24149564.46CALL0 1060.35TRUE00
2026-04-24150061.36CALL33 10258.33TRUE4.740.08
2026-04-24150557.27CALL7 1159.89FALSE-1.13-0.02
2026-04-24151052.72CALL1 1162.32FALSE52.720
2026-04-24151541.3CALL2 1760.45FALSE-12.7-0.24
2026-04-24152050.81CALL9 3256.98FALSE-9.97-0.16
2026-04-24152548.23CALL2 2456.54FALSE-1.92-0.04
2026-04-24153047.71CALL6 460.25FALSE-6.03-0.11
2026-04-24153544.01CALL2 256.37FALSE-10.04-0.19
2026-04-24154045.48CALL0 4259.23FALSE00
2026-04-24154532.3CALL5 959.91FALSE-11.7-0.27
2026-04-24155042CALL12 1259.94FALSE2.610.07
2026-04-24155537.83CALL14 257.53FALSE37.830
2026-04-24156038.5CALL0 2758.41FALSE00
2026-04-24156517CALL0 1358.14FALSE00
2026-04-24157030.65CALL2 655.15FALSE-3.9-0.11
2026-04-24157539.4CALL0 1058.79FALSE00
2026-04-24158033.5CALL0 4159.67FALSE00
2026-04-24158525.53CALL3 057.88FALSE25.530
2026-04-24159015.4CALL0 159.1FALSE00
2026-04-24159528.23CALL0 6257.69FALSE00
2026-04-24160026CALL30 10659.12FALSE1.480.06
2026-04-24161019.96CALL1 057.96FALSE19.960
2026-04-24162022CALL3 5258.81FALSE0.10
2026-04-24163017.68CALL2 057.04FALSE17.680
2026-04-24164015CALL1 855.84FALSE-3.5-0.19
2026-04-24165014CALL3 056.74FALSE140
2026-04-24166011.49CALL1 2055.16FALSE-3.31-0.22
2026-04-2416700CALL0 058.13FALSE00
2026-04-2416809.5CALL1 456.02FALSE9.50
2026-04-2416900CALL0 057.21FALSE00
2026-04-2417008.3CALL86 8057.75FALSE8.30
2026-04-2417100CALL0 057.51FALSE00
2026-04-2417206.15CALL1 1156.91FALSE-2.42-0.28
2026-04-2417300CALL0 054.5FALSE00
2026-04-2417404.11CALL50 7655.05FALSE-2.41-0.37
2026-04-2417503.88CALL21 055.99FALSE3.880
2026-04-2417603.9CALL0 5058.57FALSE00
2026-04-2417700CALL0 061FALSE00
2026-04-2417803.33CALL0 459.2FALSE00
2026-04-2417900CALL0 060.9FALSE00
2026-04-2418003.19CALL50 12561.37FALSE-1.31-0.29
2026-04-2418100CALL0 060.58FALSE00
2026-04-2418201.06CALL0 258.31FALSE00
2026-04-2418300CALL0 062.4FALSE00
2026-04-2418401.5CALL9 358.95FALSE1.50
2026-04-2418602.05CALL0 2567.68FALSE00
2026-04-2418804.7CALL0 169.18FALSE00
2026-04-2419001.03CALL0 12472.18FALSE00
2026-04-2419200CALL0 069FALSE00
2026-04-2419400CALL0 076.38FALSE00
2026-04-2419600CALL0 078.86FALSE00
2026-04-2419800CALL0 081.02FALSE00
2026-04-2420001.31CALL0 4183.12FALSE00
2026-04-2420200.9CALL2 175.15FALSE0.90
2026-04-247203.49PUT0 1199.3FALSE00
2026-04-247301.65PUT0 1195.89FALSE00
2026-04-247401.7PUT0 1192.52FALSE00
2026-04-247501.75PUT0 2189.2FALSE00
2026-04-247601.85PUT0 1185.93FALSE00
2026-04-247702.78PUT0 1182.69FALSE00
2026-04-247802.28PUT0 1179.5FALSE00
2026-04-247901.96PUT0 250176.34FALSE00
2026-04-248002.25PUT0 43173.22FALSE00
2026-04-248101.37PUT0 4170.14FALSE00
2026-04-248201.74PUT0 274167.1FALSE00
2026-04-248301.59PUT0 2164.09FALSE00
2026-04-248401.74PUT0 53161.11FALSE00
2026-04-248500.19PUT0 258158.17FALSE00
2026-04-248602.2PUT0 2155.26FALSE00
2026-04-248700.2PUT0 8152.38FALSE00
2026-04-248802.6PUT0 1149.53FALSE00
2026-04-248902.8PUT0 1137.83FALSE00
2026-04-249001.7PUT0 10118.62FALSE00
2026-04-249103.95PUT0 1141.16FALSE00
2026-04-249203.9PUT0 1138.92FALSE00
2026-04-249303.8PUT0 1136.2FALSE00
2026-04-249354.6PUT0 2134.86FALSE00
2026-04-249403.05PUT0 12133.52FALSE00
2026-04-249450PUT0 0132.18FALSE00
2026-04-249505.2PUT0 2130.85FALSE00
2026-04-249550PUT0 0129.53FALSE00
2026-04-249605.7PUT0 4128.21FALSE00
2026-04-249659.77PUT0 3126.9FALSE00
2026-04-249700PUT0 0125.6FALSE00
2026-04-249754.2PUT0 7124.3FALSE00
2026-04-249806.6PUT0 5123FALSE00
2026-04-249853.59PUT0 796.15FALSE00
2026-04-249902.04PUT1 8119.01FALSE0.220.12
2026-04-249951.87PUT0 4103.9FALSE00
2026-04-2410000.45PUT8 5294.98FALSE-0.1-0.18
2026-04-2410050.37PUT1 491.83FALSE0.370
2026-04-2410106.9PUT0 3115.36FALSE00
2026-04-2410156.4PUT0 1114.52FALSE00
2026-04-24102010.4PUT0 6113.27FALSE00
2026-04-2410252.27PUT2 3112.18FALSE2.270
2026-04-2410302.28PUT30 33111.01FALSE2.280
2026-04-2410352.34PUT2 5110.24FALSE2.340
2026-04-2410405.8PUT0 5108.88FALSE00
2026-04-24104511.3PUT0 1107.07FALSE00
2026-04-2410502.38PUT30 4594.97FALSE2.380
2026-04-2410552.41PUT3 6105.82FALSE2.410
2026-04-24106010PUT0 3103.79FALSE00
2026-04-2410658.91PUT0 7102.58FALSE00
2026-04-2410705PUT0 5101.37FALSE00
2026-04-24107511.5PUT0 3100.16FALSE00
2026-04-24108010.3PUT0 692.92FALSE00
2026-04-2410850.55PUT13 479.52FALSE0.550
2026-04-24109011.9PUT0 2691.96FALSE00
2026-04-24109512.6PUT0 195.73FALSE00
2026-04-2411000.47PUT6 2875.02FALSE-1.26-0.73
2026-04-2411051.5PUT0 2474.61FALSE00
2026-04-2411103.36PUT0 1187.82FALSE00
2026-04-2411154.14PUT0 1091.82FALSE00
2026-04-2411202.23PUT0 1490.64FALSE00
2026-04-2411252.2PUT0 989.78FALSE00
2026-04-2411302.23PUT0 1483.31FALSE00
2026-04-2411351.45PUT1 572.17FALSE1.450
2026-04-2411403.44PUT0 485.66FALSE00
2026-04-24114521.2PUT0 1484.35FALSE00
2026-04-2411502.23PUT0 5377.74FALSE00
2026-04-2411555.21PUT0 1182.04FALSE00
2026-04-2411601.07PUT10 1871.01FALSE1.070
2026-04-24116523.1PUT0 782.13FALSE00
2026-04-2411704.85PUT0 1481.23FALSE00
2026-04-2411755PUT0 980.32FALSE00
2026-04-2411801.35PUT1 5369.33FALSE-1.34-0.5
2026-04-2411852.24PUT2 1074.3FALSE2.240
2026-04-2411902.9PUT1 870.13FALSE-0.6-0.17
2026-04-2411952.2PUT4 471.83FALSE2.20
2026-04-2412002.42PUT13 5471.95FALSE-1.68-0.41
2026-04-24120529.59PUT0 269.19FALSE00
2026-04-2412108.44PUT0 1774.27FALSE00
2026-04-2412153.1PUT1 371.88FALSE-2.04-0.4
2026-04-2412202.9PUT3 2469.82FALSE2.90
2026-04-2412254.55PUT6 1875.32FALSE4.550
2026-04-2412307.32PUT0 973.83FALSE00
2026-04-2412355.92PUT0 675.41FALSE00
2026-04-2412404.45PUT2 2271.33FALSE4.450
2026-04-2412457.05PUT0 668.34FALSE00
2026-04-2412505.77PUT5 5567.87FALSE-1.53-0.21
2026-04-2412555.2PUT1 2870.15FALSE5.20
2026-04-2412605.42PUT2 2169.59FALSE5.420
2026-04-2412659.25PUT1 1978.33FALSE9.250
2026-04-2412707.53PUT2 1672.84FALSE-1.21-0.14
2026-04-2412759.13PUT1 275.35FALSE-0.47-0.05
2026-04-2412807.09PUT5 6469.14FALSE-2.43-0.26
2026-04-24128599.77PUT0 1171.34FALSE00
2026-04-2412908.51PUT48 4969.92FALSE-4.41-0.34
2026-04-24129528.82PUT0 2570.55FALSE00
2026-04-2413009.51PUT19 7969.43FALSE-2.58-0.21
2026-04-2413059.5PUT1 968.06FALSE9.50
2026-04-24131010.3PUT6 1068.33FALSE-3.3-0.24
2026-04-24131514.44PUT0 4069.46FALSE00
2026-04-24132030.3PUT0 2569.25FALSE00
2026-04-24132512.66PUT2 8468.57FALSE-3.23-0.2
2026-04-24133013.48PUT9 4668.56FALSE-3.52-0.21
2026-04-24133537.78PUT0 767.23FALSE00
2026-04-24134019.58PUT0 6866.36FALSE00
2026-04-24134517.5PUT1 870.58FALSE-2.85-0.14
2026-04-24135016.47PUT11 3564.95FALSE-4.53-0.22
2026-04-241352.516.68PUT12 267.04FALSE-5.79-0.26
2026-04-24135517.3PUT12 1167.21FALSE-5.02-0.22
2026-04-241357.519.18PUT2 069.2FALSE19.180
2026-04-24136019.12PUT8 2268.32FALSE19.120
2026-04-241362.518.84PUT3 067.14FALSE18.840
2026-04-24136522.3PUT4 1664.5FALSE-1.39-0.06
2026-04-24137022.88PUT8 1270.32FALSE22.880
2026-04-24137524.78PUT0 3866.43FALSE00
2026-04-24138023.4PUT23 6567.71FALSE-5.6-0.19
2026-04-24138523.92PUT1 6466.72FALSE-6.69-0.22
2026-04-24139059PUT0 1265.21FALSE00
2026-04-24139557.5PUT0 166.19FALSE00
2026-04-24140029.2PUT317 8365.19FALSE-4.81-0.14
2026-04-241405133.2PUT0 165.65FALSE00
2026-04-241407.50PUT0 065.35FALSE00
2026-04-24141032.42PUT3 6165.05FALSE-4.84-0.13
2026-04-241412.50PUT0 064.78FALSE00
2026-04-2414150PUT0 064.74FALSE00
2026-04-241417.50PUT0 064.17FALSE00
2026-04-24142038.91PUT8 3064.38FALSE-1.8-0.04
2026-04-241422.50PUT0 065.02FALSE00
2026-04-2414250PUT0 063.92FALSE00
2026-04-241427.50PUT0 064.46FALSE00
2026-04-24143038.6PUT20 3767.57FALSE-5.41-0.12
2026-04-24143542.42PUT22 1064.66FALSE42.420
2026-04-24144040.29PUT10 1465.44FALSE-7.95-0.16
2026-04-24144542.05PUT20 2065.28FALSE-9.12-0.18
2026-04-24145043.97PUT11 1365.23FALSE-6.83-0.13
2026-04-241455117.77PUT0 361.71FALSE00
2026-04-24146047.6PUT23 2261.95FALSE-8.9-0.16
2026-04-24146549.85PUT12 261.93FALSE-13.05-0.21
2026-04-24147051.59PUT18 261.9FALSE-5.49-0.1
2026-04-24147563.9PUT10 1461.56FALSE-0.3-0
2026-04-24148057.9PUT1 2161.16FALSE57.90
2026-04-24148568.6PUT0 260.17FALSE00
2026-04-24149070.48PUT4 1262.43FALSE3.980.06
2026-04-2414950PUT0 062.53FALSE00
2026-04-24150080.47PUT1 461.41FALSE80.470
2026-04-241505161.37PUT0 562.41TRUE00
2026-04-2415100PUT0 061.17TRUE00
2026-04-241515222PUT0 261.81TRUE00
2026-04-241520233PUT0 561.8TRUE00
2026-04-2415250PUT0 061.94TRUE00
2026-04-24153092PUT0 061.82TRUE00
2026-04-2415350PUT0 061.3TRUE00
2026-04-24154099.4PUT0 261.16TRUE00
2026-04-24154588PUT1 060.66TRUE880
2026-04-2415500PUT0 061.1TRUE00
2026-04-2415550PUT0 060.98TRUE00
2026-04-2415600PUT0 060.7TRUE00
2026-04-2415650PUT0 060.97TRUE00
2026-04-2415700PUT0 060.68TRUE00
2026-04-241575197.95PUT0 260.63TRUE00
2026-04-241580123.4PUT0 360.58TRUE00
2026-04-2415850PUT0 060.21TRUE00
2026-04-2415900PUT0 060.2TRUE00
2026-04-241595133.9PUT0 160.3TRUE00
2026-04-241600147.82PUT1 260.41TRUE147.820
2026-04-2416100PUT0 059.77TRUE00
2026-04-241620243.4PUT0 160.32TRUE00
2026-04-2416300PUT0 060.05TRUE00
2026-04-2416400PUT0 060.54TRUE00
2026-04-2416500PUT0 060.85TRUE00
2026-04-241660313.7PUT0 159.96TRUE00
2026-04-2416700PUT0 060.61TRUE00
2026-04-241680321.8PUT0 459.9TRUE00
2026-04-2416900PUT0 060.28TRUE00
2026-04-241700340.5PUT0 260.4TRUE00
2026-04-2417100PUT0 061.21TRUE00
2026-04-241720418.84PUT0 361.1TRUE00
2026-04-2417300PUT0 063.9TRUE00
2026-04-2417400PUT0 061.63TRUE00
2026-04-2417500PUT0 062.15TRUE00
2026-04-241760385.8PUT0 062.68TRUE00
2026-04-2417700PUT0 066.58TRUE00
2026-04-2417800PUT0 066.01TRUE00
2026-04-2417900PUT0 063.22TRUE00
2026-04-2418000PUT0 068.84TRUE00
2026-04-2418100PUT0 069.69TRUE00
2026-04-2418200PUT0 065.81TRUE00
2026-04-2418300PUT0 065.65TRUE00
2026-04-2418400PUT0 066.21TRUE00
2026-04-2418600PUT0 067.82TRUE00
2026-04-2418800PUT0 066.77TRUE00
2026-04-2419000PUT0 074.99TRUE00
2026-04-2419200PUT0 075.6TRUE00
2026-04-2419400PUT0 072.92TRUE00
2026-04-2419600PUT0 075.35TRUE00
2026-04-2419800PUT0 086.98TRUE00
2026-04-2420000PUT0 080.11TRUE00
2026-04-2420200PUT0 086.25TRUE00
2026-05-017200CALL0 00TRUE00
2026-05-017300CALL0 00TRUE00
2026-05-017400CALL0 00TRUE00
2026-05-017500CALL0 00TRUE00
2026-05-017600CALL0 00TRUE00
2026-05-017700CALL0 00TRUE00
2026-05-017800CALL0 00TRUE00
2026-05-017900CALL0 00TRUE00
2026-05-01800510.7CALL0 10TRUE00
2026-05-018100CALL0 00TRUE00
2026-05-018200CALL0 00TRUE00
2026-05-018300CALL0 00TRUE00
2026-05-01840556.1CALL0 10TRUE00
2026-05-018500CALL0 00TRUE00
2026-05-018600CALL0 00TRUE00
2026-05-01870426.7CALL0 00TRUE00
2026-05-01880516.8CALL0 10TRUE00
2026-05-018900CALL0 00TRUE00
2026-05-01900566.58CALL41 00TRUE566.580
2026-05-019100CALL0 00TRUE00
2026-05-019200CALL0 00TRUE00
2026-05-01930427.62CALL0 10TRUE00
2026-05-019350CALL0 00TRUE00
2026-05-01940458.5CALL0 10TRUE00
2026-05-019450CALL0 00TRUE00
2026-05-01950436.93CALL0 40TRUE00
2026-05-019550CALL0 00TRUE00
2026-05-01960379.82CALL0 10TRUE00
2026-05-019650CALL0 00TRUE00
2026-05-019700CALL0 00TRUE00
2026-05-019750CALL0 00TRUE00
2026-05-01980305.85CALL0 10TRUE00
2026-05-019850CALL0 00TRUE00
2026-05-019900CALL0 00TRUE00
2026-05-019950CALL0 065.98TRUE00
2026-05-0110000CALL0 00TRUE00
2026-05-0110050CALL0 00TRUE00
2026-05-0110100CALL0 058.84TRUE00
2026-05-0110150CALL0 00TRUE00
2026-05-0110200CALL0 059.9TRUE00
2026-05-0110250CALL0 066.5TRUE00
2026-05-0110300CALL0 00TRUE00
2026-05-0110350CALL0 063.04TRUE00
2026-05-0110400CALL0 062.01TRUE00
2026-05-0110450CALL0 063.78TRUE00
2026-05-0110500CALL0 062.79TRUE00
2026-05-011055262.9CALL0 164.03TRUE00
2026-05-011060259.3CALL0 163.07TRUE00
2026-05-011065249.3CALL0 163.96TRUE00
2026-05-0110700CALL0 063.02TRUE00
2026-05-0110750CALL0 062.91TRUE00
2026-05-0110800CALL0 064.13TRUE00
2026-05-011085322.5CALL0 262.54TRUE00
2026-05-011090228.3CALL0 465.19TRUE00
2026-05-0110950CALL0 065.27TRUE00
2026-05-0111000CALL0 063.87TRUE00
2026-05-011105272.8CALL0 163.91TRUE00
2026-05-0111100CALL0 063.88TRUE00
2026-05-011115263.7CALL0 162.54TRUE00
2026-05-0111200CALL0 063.67TRUE00
2026-05-0111250CALL0 062.76TRUE00
2026-05-0111300CALL0 063.61TRUE00
2026-05-0111350CALL0 060.18TRUE00
2026-05-011140186.5CALL0 063.05TRUE00
2026-05-0111450CALL0 060.88TRUE00
2026-05-011150344.21CALL1 258.26TRUE3.680.01
2026-05-011155235.9CALL0 260.31TRUE00
2026-05-011160272CALL0 663.07TRUE00
2026-05-0111650CALL0 043.71TRUE00
2026-05-011170180.7CALL0 144.03TRUE00
2026-05-0111750CALL0 052.36TRUE00
2026-05-011180234.4CALL0 357.69TRUE00
2026-05-0111850CALL0 051.77TRUE00
2026-05-011190202.8CALL0 162.08TRUE00
2026-05-011195198.7CALL0 152.01TRUE00
2026-05-011200155.18CALL0 252.56TRUE00
2026-05-0112050CALL0 059.4TRUE00
2026-05-011210229.6CALL0 256.12TRUE00
2026-05-0112150CALL0 059.42TRUE00
2026-05-0112200CALL0 055.01TRUE00
2026-05-0112250CALL0 060.85TRUE00
2026-05-0112300CALL0 055.47TRUE00
2026-05-0112350CALL0 057.95TRUE00
2026-05-011240194.7CALL0 560.18TRUE00
2026-05-011245174.3CALL0 255.06TRUE00
2026-05-0112500CALL0 056.39TRUE00
2026-05-01125590CALL0 156.35TRUE00
2026-05-011260180.45CALL0 1358.19TRUE00
2026-05-011265233.55CALL0 156.43TRUE00
2026-05-011270157.8CALL0 256.03TRUE00
2026-05-0112750CALL0 056.2TRUE00
2026-05-011280216.5CALL0 556.94TRUE00
2026-05-011285167.3CALL0 556.07TRUE00
2026-05-011290170.4CALL0 159.52TRUE00
2026-05-01129580CALL0 655.16TRUE00
2026-05-011300187.37CALL9 355.97TRUE-26.19-0.12
2026-05-01130574.8CALL0 157.49TRUE00
2026-05-011310170CALL0 559.02TRUE00
2026-05-01131583.2CALL0 155.46TRUE00
2026-05-011320188.98CALL0 756.92TRUE00
2026-05-011325135.93CALL0 758.52TRUE00
2026-05-011330173.85CALL1 1757.59TRUE173.850
2026-05-01133559.5CALL0 656.15TRUE00
2026-05-01134079.08CALL0 356.92TRUE00
2026-05-011345143.2CALL0 455.77TRUE00
2026-05-011350151.68CALL6 1456.01TRUE-19.22-0.11
2026-05-01135554.99CALL0 755.79TRUE00
2026-05-011360158.18CALL0 1056.64TRUE00
2026-05-011365149CALL0 256.7TRUE00
2026-05-011370156.6CALL0 855.77TRUE00
2026-05-01137592CALL0 457.27TRUE00
2026-05-011380138.8CALL2 556.59TRUE-2.7-0.02
2026-05-01138587.5CALL0 857.82TRUE00
2026-05-01139093CALL0 757.67TRUE00
2026-05-01139590.23CALL0 456.42TRUE00
2026-05-011400120.3CALL14 3158.18TRUE120.30
2026-05-0114050CALL0 055.89TRUE00
2026-05-011410120CALL6 1456.19TRUE1200
2026-05-01141568.8CALL0 255.91TRUE00
2026-05-01142099.85CALL1 455.73TRUE99.850
2026-05-011425122CALL0 1055.46TRUE00
2026-05-011430110.4CALL0 155.7TRUE00
2026-05-011435103.5CALL2 456.06TRUE103.50
2026-05-01144090.88CALL1 1056.48TRUE90.880
2026-05-0114450CALL0 055.44TRUE00
2026-05-01145097.45CALL0 2155.18TRUE00
2026-05-01145590.05CALL0 755.63TRUE00
2026-05-01146024.44CALL0 355.13TRUE00
2026-05-0114650CALL0 055.14TRUE00
2026-05-01147086CALL4 355.03TRUE-6.52-0.07
2026-05-01147582.9CALL7 1254.61TRUE-0.2-0
2026-05-01148070.07CALL1 255.11TRUE-19.91-0.22
2026-05-01148581.75CALL6 4355.02TRUE4.150.05
2026-05-01149073.75CALL1 854.14TRUE-3.85-0.05
2026-05-01149578.8CALL0 654.32TRUE00
2026-05-01150069.16CALL316 5554.65TRUE-2.74-0.04
2026-05-01150569.7CALL10 853.35FALSE-6.84-0.09
2026-05-01151062.05CALL4 2354.31FALSE62.050
2026-05-01151565.6CALL0 853.68FALSE00
2026-05-01152062CALL5 952.67FALSE1.80.03
2026-05-01152563.4CALL0 253.62FALSE00
2026-05-01153048.62CALL6 653.93FALSE-9.38-0.16
2026-05-01153510.5CALL0 153.32FALSE00
2026-05-01154045.38CALL2 253.74FALSE45.380
2026-05-01154558.78CALL0 553.05FALSE00
2026-05-01155047.9CALL10 2351.15FALSE-3.86-0.07
2026-05-01155512.6CALL0 353.92FALSE00
2026-05-01156045.9CALL0 252.98FALSE00
2026-05-0115650CALL0 053.09FALSE00
2026-05-01157030.92CALL0 352.44FALSE00
2026-05-01157543.54CALL0 352.59FALSE00
2026-05-01158038.05CALL11 1751.4FALSE-0.96-0.02
2026-05-0115850CALL0 053.26FALSE00
2026-05-01159019.99CALL0 352.47FALSE00
2026-05-01159532.2CALL0 352.92FALSE00
2026-05-01160035CALL7 7953.72FALSE0.310.01
2026-05-01162022.6CALL10 4752.99FALSE-7.55-0.25
2026-05-01164019.9CALL1 152.39FALSE19.90
2026-05-01166022.25CALL0 4952.53FALSE00
2026-05-01168017.15CALL0 1453.25FALSE00
2026-05-01170010.96CALL2 1348.79FALSE-3.94-0.26
2026-05-01172010.2CALL5 2350.81FALSE-3.81-0.27
2026-05-0117405.1CALL0 1154.02FALSE00
2026-05-0117606.44CALL1 650.34FALSE-3.11-0.33
2026-05-0117806.43CALL9 352.96FALSE6.430
2026-05-0118004.5CALL2 2951.31FALSE-2.8-0.38
2026-05-0118201.75CALL0 2753.4FALSE00
2026-05-0118404CALL0 2753.91FALSE00
2026-05-0118603.71CALL0 4654.55FALSE00
2026-05-0118804.1CALL0 253.96FALSE00
2026-05-0119002.5CALL0 6056.11FALSE00
2026-05-0119200CALL0 058.03FALSE00
2026-05-0119400CALL0 059.16FALSE00
2026-05-0119600CALL0 061.97FALSE00
2026-05-0119800CALL0 063.89FALSE00
2026-05-0120001.03CALL0 5065.1FALSE00
2026-05-0120200.05CALL0 067.18FALSE00
2026-05-017200.4PUT0 1155.91FALSE00
2026-05-017301.94PUT0 3153.25FALSE00
2026-05-017401.5PUT0 1113.78FALSE00
2026-05-017501.4PUT0 2148.02FALSE00
2026-05-017601PUT0 3145.46FALSE00
2026-05-017702.15PUT0 4142.93FALSE00
2026-05-017800.89PUT0 13140.43FALSE00
2026-05-017901.8PUT0 6137.97FALSE00
2026-05-018001.41PUT0 15135.53FALSE00
2026-05-018102.1PUT0 4133.12FALSE00
2026-05-018201.82PUT0 287130.74FALSE00
2026-05-018302.55PUT0 696.43FALSE00
2026-05-018405.05PUT0 13126.06FALSE00
2026-05-018502.45PUT0 7124.19FALSE00
2026-05-018605.76PUT0 3121.91FALSE00
2026-05-018705.36PUT0 2119.65FALSE00
2026-05-018800.25PUT52 1289.55FALSE0.250
2026-05-018903.9PUT0 3115.21FALSE00
2026-05-019000.7PUT0 4113.02FALSE00
2026-05-019103.4PUT0 4110.86FALSE00
2026-05-019204.49PUT0 3108.71FALSE00
2026-05-019305PUT0 4106.96FALSE00
2026-05-019352.93PUT0 2105.91FALSE00
2026-05-019409.3PUT0 398.2FALSE00
2026-05-019450.3PUT71 380.01FALSE0.30
2026-05-019501.9PUT0 1895.5FALSE00
2026-05-019555.29PUT0 8101.73FALSE00
2026-05-019604.5PUT0 4100.7FALSE00
2026-05-019653.85PUT0 799.67FALSE00
2026-05-019706.5PUT0 398.99FALSE00
2026-05-019755.42PUT0 1197.97FALSE00
2026-05-019802.44PUT0 2196.95FALSE00
2026-05-0198515.25PUT0 1095.94FALSE00
2026-05-019905.8PUT0 2194.93FALSE00
2026-05-019956.9PUT0 1694.25FALSE00
2026-05-0110001.93PUT0 80192.93FALSE00
2026-05-0110057.74PUT0 1692.25FALSE00
2026-05-0110108.42PUT0 1891.26FALSE00
2026-05-0110150PUT0 090.58FALSE00
2026-05-0110206.09PUT0 189.59FALSE00
2026-05-0110258.2PUT0 188.61FALSE00
2026-05-01103012.3PUT0 187.63FALSE00
2026-05-01103513.05PUT0 486.65FALSE00
2026-05-0110400PUT0 085.68FALSE00
2026-05-01104513.1PUT0 184.71FALSE00
2026-05-01105010.7PUT0 577.18FALSE00
2026-05-0110550PUT0 082.79FALSE00
2026-05-01106013.75PUT0 281.83FALSE00
2026-05-0110659.63PUT0 380.88FALSE00
2026-05-01107014.02PUT0 2479.92FALSE00
2026-05-0110751PUT1 369.08FALSE10
2026-05-0110801.7PUT0 978.03FALSE00
2026-05-01108513.25PUT0 179.04FALSE00
2026-05-0110903.51PUT0 476.29FALSE00
2026-05-01109515.7PUT0 277.37FALSE00
2026-05-0111001.48PUT5 6168.72FALSE-1.72-0.54
2026-05-01110527.9PUT0 676.06FALSE00
2026-05-0111102.5PUT1 1172.95FALSE-1-0.29
2026-05-0111155.92PUT0 171.65FALSE00
2026-05-0111206.26PUT0 573.98FALSE00
2026-05-0111254PUT0 273.03FALSE00
2026-05-0111308PUT0 272.51FALSE00
2026-05-01113516.74PUT0 2471.97FALSE00
2026-05-0111406.22PUT0 2371.22FALSE00
2026-05-01114527.3PUT0 470.08FALSE00
2026-05-0111508.95PUT0 669.91FALSE00
2026-05-01115528.41PUT0 268.86FALSE00
2026-05-0111608.46PUT0 768.74FALSE00
2026-05-0111655.69PUT0 2064.33FALSE00
2026-05-0111703.3PUT9 1665.29FALSE-2.96-0.47
2026-05-01117533.1PUT0 266.33FALSE00
2026-05-0111804.85PUT2 964.35FALSE4.850
2026-05-01118511.36PUT0 163.06FALSE00
2026-05-0111908.15PUT0 465.26FALSE00
2026-05-0111950PUT0 066.22FALSE00
2026-05-0112005.27PUT5 4865.85FALSE-2.23-0.3
2026-05-01120515PUT0 364.4FALSE00
2026-05-0112105.3PUT1 263.97FALSE5.30
2026-05-01121531.9PUT0 463.97FALSE00
2026-05-0112207.6PUT1 663.42FALSE-6-0.44
2026-05-0112256.55PUT1 364.11FALSE6.550
2026-05-01123035.85PUT0 261.32FALSE00
2026-05-0112350PUT0 064.09FALSE00
2026-05-01124018.98PUT0 764.42FALSE00
2026-05-01124521.94PUT0 563.07FALSE00
2026-05-01125011.73PUT1 869FALSE-0.32-0.03
2026-05-01125512.32PUT0 1263.97FALSE00
2026-05-01126010.06PUT3 1963.91FALSE-2.76-0.22
2026-05-01126525.9PUT0 262.29FALSE00
2026-05-01127011.19PUT1 1763.68FALSE-3.66-0.25
2026-05-01127512.1PUT3 464.06FALSE-1.7-0.12
2026-05-01128017.5PUT5 862FALSE1.190.07
2026-05-01128530.2PUT0 664.35FALSE00
2026-05-01129019PUT0 861.95FALSE00
2026-05-01129517.4PUT0 562.08FALSE00
2026-05-01130015.8PUT4 3161.3FALSE-3.7-0.19
2026-05-01130557.28PUT0 361.76FALSE00
2026-05-01131021.67PUT0 360.74FALSE00
2026-05-01131530.5PUT0 360.51FALSE00
2026-05-01132017.3PUT7 361.08FALSE-8.8-0.34
2026-05-01132521.85PUT10 1560.64FALSE-1.61-0.07
2026-05-01133019.1PUT1 360.9FALSE-5.68-0.23
2026-05-01133526.5PUT0 560.86FALSE00
2026-05-01134025.85PUT0 761.47FALSE00
2026-05-01134522.7PUT3 1061.33FALSE-3.75-0.14
2026-05-01135022.7PUT22 7360.07FALSE-4.8-0.17
2026-05-01135528.1PUT2 1961.11FALSE-0.8-0.03
2026-05-01136029.69PUT17 260.49FALSE-1.31-0.04
2026-05-01136585.87PUT0 360.06FALSE00
2026-05-01137028.1PUT8 1160.51FALSE-6.91-0.2
2026-05-01137530.68PUT1 461.7FALSE30.680
2026-05-01138094.93PUT0 459.53FALSE00
2026-05-01138561.35PUT0 559.73FALSE00
2026-05-01139087.37PUT0 159.94FALSE00
2026-05-0113950PUT0 059.95FALSE00
2026-05-01140037PUT1 2060.55FALSE-8-0.18
2026-05-01140540.4PUT1 162.1FALSE40.40
2026-05-01141044PUT1 259.39FALSE440
2026-05-0114150PUT0 059.25FALSE00
2026-05-01142047.36PUT2 159.19FALSE47.360
2026-05-0114250PUT0 058.93FALSE00
2026-05-01143055PUT0 658.3FALSE00
2026-05-011435175.6PUT0 158.58FALSE00
2026-05-01144074.65PUT0 158.17FALSE00
2026-05-01144554.35PUT4 258.41FALSE54.350
2026-05-01145063.6PUT3 258.64FALSE63.60
2026-05-01145563PUT1 258.55FALSE-4.8-0.07
2026-05-011460151.8PUT0 158.14FALSE00
2026-05-01146566.5PUT4 158.09FALSE66.50
2026-05-01147066.74PUT2 457.19FALSE-2.06-0.03
2026-05-0114750PUT0 057.72FALSE00
2026-05-01148079.55PUT0 157.9FALSE00
2026-05-0114850PUT0 057.85FALSE00
2026-05-011490122.88PUT0 757.3FALSE00
2026-05-01149578.74PUT0 457.43FALSE00
2026-05-01150081.31PUT0 957.38FALSE00
2026-05-01150591.5PUT0 157.13TRUE00
2026-05-01151087.14PUT1 056.77TRUE87.140
2026-05-0115150PUT0 057.5TRUE00
2026-05-011520179.7PUT0 156.91TRUE00
2026-05-0115250PUT0 057.22TRUE00
2026-05-0115300PUT0 056.71TRUE00
2026-05-0115350PUT0 057.13TRUE00
2026-05-011540248.4PUT0 957.11TRUE00
2026-05-011545102.45PUT1 058.87TRUE102.450
2026-05-011550265.4PUT0 356.56TRUE00
2026-05-0115550PUT0 056.84TRUE00
2026-05-011560127.8PUT12 756.46TRUE127.80
2026-05-0115650PUT0 056.48TRUE00
2026-05-011570283.3PUT0 956.41TRUE00
2026-05-011575122.66PUT3 355.52TRUE122.660
2026-05-011580141.9PUT6 556.17TRUE141.90
2026-05-0115850PUT0 056.68TRUE00
2026-05-011590181PUT0 155.45TRUE00
2026-05-0115950PUT0 056.46TRUE00
2026-05-011600184.55PUT0 756.63TRUE00
2026-05-011620265.3PUT0 256.44TRUE00
2026-05-011640357.1PUT0 455.37TRUE00
2026-05-011660313.7PUT0 454.95TRUE00
2026-05-011680318.5PUT0 355.4TRUE00
2026-05-011700338PUT0 656.64TRUE00
2026-05-011720311.8PUT0 157.23TRUE00
2026-05-011740282PUT2 054.66TRUE2820
2026-05-011760300.6PUT10 157.61TRUE300.60
2026-05-011780319.8PUT2 354.94TRUE319.80
2026-05-0118000PUT0 055.24TRUE00
2026-05-0118200PUT0 056.75TRUE00
2026-05-0118400PUT0 057.04TRUE00
2026-05-0118600PUT0 057.96TRUE00
2026-05-0118800PUT0 057.93TRUE00
2026-05-0119000PUT0 054.74TRUE00
2026-05-0119200PUT0 058.9TRUE00
2026-05-0119400PUT0 058.43TRUE00
2026-05-0119600PUT0 058.11TRUE00
2026-05-0119800PUT0 060.41TRUE00
2026-05-0120000PUT0 060.84TRUE00
2026-05-0120200PUT0 063.15TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 00TRUE00
2026-05-087500CALL0 00TRUE00
2026-05-08760549.85CALL0 10TRUE00
2026-05-087700CALL0 00TRUE00
2026-05-08780528.77CALL0 10TRUE00
2026-05-087900CALL0 00TRUE00
2026-05-08800509.22CALL0 20TRUE00
2026-05-088100CALL0 00TRUE00
2026-05-08820485.72CALL0 10TRUE00
2026-05-088300CALL0 00TRUE00
2026-05-088400CALL0 00TRUE00
2026-05-088500CALL0 00TRUE00
2026-05-088600CALL0 00TRUE00
2026-05-088700CALL0 00TRUE00
2026-05-08880422.32CALL0 10TRUE00
2026-05-088900CALL0 00TRUE00
2026-05-089000CALL0 00TRUE00
2026-05-089100CALL0 00TRUE00
2026-05-089200CALL0 00TRUE00
2026-05-089300CALL0 00TRUE00
2026-05-089350CALL0 00TRUE00
2026-05-089400CALL0 00TRUE00
2026-05-089450CALL0 00TRUE00
2026-05-089500CALL0 00TRUE00
2026-05-089550CALL0 00TRUE00
2026-05-089600CALL0 00TRUE00
2026-05-089650CALL0 00TRUE00
2026-05-089700CALL0 00TRUE00
2026-05-089750CALL0 00TRUE00
2026-05-089800CALL0 00TRUE00
2026-05-089850CALL0 00TRUE00
2026-05-089900CALL0 00TRUE00
2026-05-089950CALL0 00TRUE00
2026-05-0810000CALL0 00TRUE00
2026-05-0810050CALL0 00TRUE00
2026-05-0810100CALL0 00TRUE00
2026-05-0810150CALL0 00TRUE00
2026-05-0810200CALL0 00TRUE00
2026-05-0810250CALL0 00TRUE00
2026-05-0810300CALL0 00TRUE00
2026-05-0810350CALL0 00TRUE00
2026-05-0810400CALL0 00TRUE00
2026-05-0810450CALL0 050.06TRUE00
2026-05-0810500CALL0 046.68TRUE00
2026-05-0810550CALL0 053.29TRUE00
2026-05-0810600CALL0 051.36TRUE00
2026-05-081065254.1CALL0 152.46TRUE00
2026-05-0810700CALL0 00TRUE00
2026-05-081075247.1CALL0 153.78TRUE00
2026-05-0810800CALL0 00TRUE00
2026-05-0810850CALL0 055.43TRUE00
2026-05-0810900CALL0 055.53TRUE00
2026-05-0810950CALL0 00TRUE00
2026-05-0811000CALL0 055.53TRUE00
2026-05-0811050CALL0 00TRUE00
2026-05-081110191.84CALL0 053.15TRUE00
2026-05-0811150CALL0 00TRUE00
2026-05-0811200CALL0 043.96TRUE00
2026-05-0811250CALL0 052.62TRUE00
2026-05-0811300CALL0 00TRUE00
2026-05-0811350CALL0 053.2TRUE00
2026-05-0811400CALL0 050.59TRUE00
2026-05-0811450CALL0 053.45TRUE00
2026-05-0811500CALL0 056.1TRUE00
2026-05-0811550CALL0 049.49TRUE00
2026-05-0811600CALL0 051.77TRUE00
2026-05-0811650CALL0 056.12TRUE00
2026-05-0811700CALL0 053.4TRUE00
2026-05-081175226.7CALL0 455.72TRUE00
2026-05-081180161.6CALL0 154.58TRUE00
2026-05-0811850CALL0 050.62TRUE00
2026-05-0811900CALL0 048.32TRUE00
2026-05-0811950CALL0 049.03TRUE00
2026-05-0812000CALL0 050.53TRUE00
2026-05-0812050CALL0 050.47TRUE00
2026-05-0812100CALL0 053.19TRUE00
2026-05-081215201.7CALL0 153.28TRUE00
2026-05-0812200CALL0 049.39TRUE00
2026-05-081225240.7CALL0 153.2TRUE00
2026-05-081230120.93CALL0 150.39TRUE00
2026-05-0812350CALL0 055.1TRUE00
2026-05-0812400CALL0 050.81TRUE00
2026-05-081245113.6CALL0 151.02TRUE00
2026-05-081250114.07CALL0 151.71TRUE00
2026-05-0812550CALL0 052.2TRUE00
2026-05-0812600CALL0 053.62TRUE00
2026-05-0812650CALL0 051.37TRUE00
2026-05-081270151CALL0 152.82TRUE00
2026-05-0812750CALL0 055.62TRUE00
2026-05-081280222.3CALL0 252.23TRUE00
2026-05-0812850CALL0 053.43TRUE00
2026-05-081290177.4CALL0 153.8TRUE00
2026-05-0812950CALL0 053.98TRUE00
2026-05-081300161.83CALL0 654.86TRUE00
2026-05-08130583CALL0 253.4TRUE00
2026-05-081310164CALL0 154.02TRUE00
2026-05-081315130CALL0 154.02TRUE00
2026-05-081320141.3CALL0 153.68TRUE00
2026-05-0813250CALL0 053.67TRUE00
2026-05-081330179.65CALL1 052.97TRUE179.650
2026-05-081335100.3CALL0 255.13TRUE00
2026-05-08134092.58CALL0 352.28TRUE00
2026-05-0813450CALL0 052.02TRUE00
2026-05-081350142.74CALL0 1453.65TRUE00
2026-05-08135586.15CALL0 252.14TRUE00
2026-05-081360173.3CALL0 353.41TRUE00
2026-05-081365107.1CALL0 753.09TRUE00
2026-05-081370133.4CALL0 552.11TRUE00
2026-05-081375161.4CALL0 152.09TRUE00
2026-05-081380157.6CALL0 1654.29TRUE00
2026-05-081385142.9CALL4 152.65TRUE142.90
2026-05-081390120.8CALL0 1253.8TRUE00
2026-05-0813950CALL0 052.73TRUE00
2026-05-081400119.2CALL8 452.83TRUE119.20
2026-05-08140546CALL0 152.96TRUE00
2026-05-081410117.9CALL4 2652.8TRUE-12.9-0.1
2026-05-081415116.2CALL2 1052.65TRUE116.20
2026-05-081420125.5CALL0 1252.57TRUE00
2026-05-08142573.64CALL0 152.18TRUE00
2026-05-08143094.5CALL0 752.49TRUE00
2026-05-08143598.8CALL1 551.97TRUE-14.2-0.13
2026-05-08144066.81CALL0 351.88TRUE00
2026-05-0814450CALL0 052.29TRUE00
2026-05-08145091CALL3 1152.3TRUE-19.85-0.18
2026-05-08145589.42CALL1 351.83TRUE89.420
2026-05-081460104.55CALL0 251.98TRUE00
2026-05-0814650CALL0 052.54TRUE00
2026-05-08147074.72CALL0 151.89TRUE00
2026-05-08147561.5CALL0 452.46TRUE00
2026-05-08148030CALL0 152.33TRUE00
2026-05-0814850CALL0 051.73TRUE00
2026-05-08149074.1CALL7 551.51TRUE-10.74-0.13
2026-05-08149583CALL0 851.43TRUE00
2026-05-08150078.6CALL3 551.73TRUE-6.9-0.08
2026-05-08150553CALL0 251.52FALSE00
2026-05-08151080.48CALL0 351.47FALSE00
2026-05-0815150CALL0 050.97FALSE00
2026-05-08152061.9CALL10 251.53FALSE-12.1-0.16
2026-05-0815250CALL0 051.32FALSE00
2026-05-08153060.95CALL2 051.05FALSE60.950
2026-05-0815350CALL0 051.16FALSE00
2026-05-08154052.32CALL1 450.64FALSE-14.68-0.22
2026-05-0815450CALL0 051.24FALSE00
2026-05-08155061.5CALL0 651.04FALSE00
2026-05-0815550CALL0 051.29FALSE00
2026-05-08156035.1CALL0 351.2FALSE00
2026-05-0815650CALL0 050.35FALSE00
2026-05-08157048.5CALL1 050.74FALSE48.50
2026-05-0815750CALL0 050.38FALSE00
2026-05-08158045CALL3 2650.96FALSE-3.5-0.07
2026-05-0815850CALL0 050.47FALSE00
2026-05-08159018.52CALL0 450.12FALSE00
2026-05-08159539.53CALL1 150.38FALSE39.530
2026-05-08160043.08CALL5 951.05FALSE-0.22-0.01
2026-05-0816207.92CALL0 649.74FALSE00
2026-05-08164019.35CALL0 3650.17FALSE00
2026-05-08166019.1CALL0 350.08FALSE00
2026-05-08168021.3CALL3 748.64FALSE-3.3-0.13
2026-05-0817008.5CALL0 550.52FALSE00
2026-05-08172015.05CALL1 2048.45FALSE15.050
2026-05-0817406.6CALL0 550.05FALSE00
2026-05-08176014.18CALL0 750.36FALSE00
2026-05-08178012.33CALL0 1348.45FALSE00
2026-05-0818006.9CALL2 1847.8FALSE-3-0.3
2026-05-0818203.1CALL0 3648.75FALSE00
2026-05-0818405.34CALL15 1049.2FALSE-1.46-0.21
2026-05-0818602.41CALL0 2948.85FALSE00
2026-05-0818800CALL0 050.28FALSE00
2026-05-0819002.05CALL0 251.19FALSE00
2026-05-0819206.3CALL0 147.68FALSE00
2026-05-0819403.08CALL0 147.53FALSE00
2026-05-0819600CALL0 054.42FALSE00
2026-05-0819800CALL0 054.11FALSE00
2026-05-0820000CALL0 052.79FALSE00
2026-05-0820200CALL0 057.3FALSE00
2026-05-087200.3PUT0 4132.84FALSE00
2026-05-087302.86PUT0 1130.57FALSE00
2026-05-087400.15PUT0 55128.33FALSE00
2026-05-087501.95PUT0 7126.12FALSE00
2026-05-087601.59PUT0 4123.94FALSE00
2026-05-087703PUT0 1121.79FALSE00
2026-05-087800PUT0 0119.66FALSE00
2026-05-087900PUT0 0117.56FALSE00
2026-05-088002.08PUT0 2115.49FALSE00
2026-05-088104.16PUT0 1113.44FALSE00
2026-05-088203.09PUT0 23111.41FALSE00
2026-05-088302.01PUT0 115109.41FALSE00
2026-05-088400PUT0 0107.43FALSE00
2026-05-088500PUT0 0105.48FALSE00
2026-05-088602.1PUT0 6103.54FALSE00
2026-05-088706.55PUT0 090.68FALSE00
2026-05-088800.63PUT54 084.26FALSE0.630
2026-05-088903PUT0 1280.87FALSE00
2026-05-089000PUT0 079.73FALSE00
2026-05-089100PUT0 078.16FALSE00
2026-05-089200PUT0 092.98FALSE00
2026-05-089304.3PUT0 191.17FALSE00
2026-05-089350.99PUT0 290.27FALSE00
2026-05-089400PUT0 083.63FALSE00
2026-05-089452.56PUT71 575.6FALSE2.560
2026-05-089500PUT0 081.74FALSE00
2026-05-089556PUT0 187.01FALSE00
2026-05-089600PUT0 086.13FALSE00
2026-05-089650PUT0 085.26FALSE00
2026-05-089707PUT0 384.67FALSE00
2026-05-089755.5PUT0 183.8FALSE00
2026-05-089807.2PUT0 282.93FALSE00
2026-05-089850PUT0 082.06FALSE00
2026-05-089902.7PUT1 482.78FALSE2.70
2026-05-089954.87PUT0 580.75FALSE00
2026-05-0810002.5PUT0 1179.5FALSE00
2026-05-0810052.4PUT1 169.07FALSE2.40
2026-05-0810100PUT0 077.8FALSE00
2026-05-0810150PUT0 076.96FALSE00
2026-05-0810203.82PUT0 176.12FALSE00
2026-05-0810250PUT0 075.29FALSE00
2026-05-0810303.92PUT0 175.81FALSE00
2026-05-0810350PUT0 074.97FALSE00
2026-05-0810403.97PUT0 172.8FALSE00
2026-05-0810454.5PUT0 2573.76FALSE00
2026-05-0810504.19PUT0 173.15FALSE00
2026-05-0810550PUT0 072.31FALSE00
2026-05-08106016.3PUT0 169.53FALSE00
2026-05-0810656PUT0 171.08FALSE00
2026-05-0810700PUT0 070.46FALSE00
2026-05-0810750PUT0 071.51FALSE00
2026-05-08108014.2PUT0 269.22FALSE00
2026-05-0810854.15PUT0 268.59FALSE00
2026-05-0810900PUT0 068.15FALSE00
2026-05-0810954.54PUT0 264.04FALSE00
2026-05-0811002.65PUT4 1064.23FALSE2.650
2026-05-08110516PUT0 166.05FALSE00
2026-05-0811103.75PUT1 266.72FALSE3.750
2026-05-08111517PUT0 265.29FALSE00
2026-05-0811208.24PUT0 161.35FALSE00
2026-05-0811255.89PUT1 570.37FALSE-0.38-0.06
2026-05-0811300PUT0 062.66FALSE00
2026-05-0811350PUT0 063.14FALSE00
2026-05-0811400PUT0 062.47FALSE00
2026-05-08114535PUT0 162.4FALSE00
2026-05-08115010.91PUT0 262.07FALSE00
2026-05-0811550PUT0 056.51FALSE00
2026-05-08116016.7PUT0 1158.74FALSE00
2026-05-08116538.93PUT0 161.26FALSE00
2026-05-08117016PUT0 159.5FALSE00
2026-05-08117536.41PUT0 160.81FALSE00
2026-05-0811809.46PUT0 1463.25FALSE00
2026-05-0811850PUT0 060.48FALSE00
2026-05-0811900PUT0 058.55FALSE00
2026-05-0811956.9PUT14 060.41FALSE6.90
2026-05-0812006.94PUT2 2159.62FALSE-3.35-0.33
2026-05-08120570.6PUT0 156.9FALSE00
2026-05-0812100PUT0 060.01FALSE00
2026-05-0812150PUT0 058.19FALSE00
2026-05-0812209.2PUT10 060.26FALSE9.20
2026-05-0812259.65PUT10 060.1FALSE9.650
2026-05-0812300PUT0 056.9FALSE00
2026-05-0812350PUT0 056.7FALSE00
2026-05-0812400PUT0 057.37FALSE00
2026-05-08124511.11PUT2 258.71FALSE11.110
2026-05-08125012.6PUT5 959.92FALSE-2.7-0.18
2026-05-0812550PUT0 058.41FALSE00
2026-05-08126027.88PUT0 758.29FALSE00
2026-05-08126531.3PUT0 357.81FALSE00
2026-05-08127015.1PUT4 2859.36FALSE-3.2-0.17
2026-05-0812750PUT0 058.01FALSE00
2026-05-08128076.91PUT0 158.01FALSE00
2026-05-08128529.1PUT0 257.32FALSE00
2026-05-0812900PUT0 057.73FALSE00
2026-05-08129517.1PUT1 156.79FALSE17.10
2026-05-08130026.32PUT1 457.56FALSE1.170.05
2026-05-08130538.5PUT0 257.56FALSE00
2026-05-0813100PUT0 057FALSE00
2026-05-08131568.6PUT0 157.71FALSE00
2026-05-08132026.44PUT3 657.5FALSE-2.44-0.08
2026-05-08132530PUT0 457.26FALSE00
2026-05-08133045.8PUT0 357.38FALSE00
2026-05-08133527.2PUT1 358.57FALSE27.20
2026-05-08134044PUT0 156.87FALSE00
2026-05-08134542.89PUT0 057.02FALSE00
2026-05-08135029.05PUT32 156.86FALSE29.050
2026-05-08135537.5PUT0 156.6FALSE00
2026-05-081360125.65PUT0 156.26FALSE00
2026-05-0813650PUT0 055.95FALSE00
2026-05-081370132.95PUT0 156.38FALSE00
2026-05-08137535.5PUT1 156.45FALSE-6.5-0.15
2026-05-081380132.33PUT0 156.76FALSE00
2026-05-08138539.4PUT3 157.1FALSE-4.7-0.11
2026-05-0813900PUT0 055.22FALSE00
2026-05-08139540.18PUT2 255.23FALSE40.180
2026-05-08140041.9PUT11 255.27FALSE41.90
2026-05-081405105.5PUT0 555.63FALSE00
2026-05-0814100PUT0 055.55FALSE00
2026-05-08141552.41PUT2 054.58FALSE52.410
2026-05-08142054PUT0 255.41FALSE00
2026-05-08142558.27PUT30 455.27FALSE58.270
2026-05-0814300PUT0 055.63FALSE00
2026-05-0814350PUT0 054.4FALSE00
2026-05-0814400PUT0 055.51FALSE00
2026-05-08144585.7PUT0 354.92FALSE00
2026-05-081450167.5PUT0 154.5FALSE00
2026-05-0814550PUT0 054.49FALSE00
2026-05-0814600PUT0 055.21FALSE00
2026-05-081465112.68PUT0 154.15FALSE00
2026-05-081470115.22PUT0 154.28FALSE00
2026-05-081475180.6PUT0 054.64FALSE00
2026-05-08148083.9PUT0 1154.67FALSE00
2026-05-081485187.45PUT0 054.16FALSE00
2026-05-08149088PUT0 354.1FALSE00
2026-05-081495130.35PUT0 154.33FALSE00
2026-05-0815000PUT0 053.98FALSE00
2026-05-0815050PUT0 053.52TRUE00
2026-05-0815100PUT0 053.56TRUE00
2026-05-0815150PUT0 053.7TRUE00
2026-05-0815200PUT0 053.85TRUE00
2026-05-0815250PUT0 054TRUE00
2026-05-081530154.22PUT0 253.73TRUE00
2026-05-081535115.9PUT0 153.79TRUE00
2026-05-0815400PUT0 053.66TRUE00
2026-05-0815450PUT0 053.5TRUE00
2026-05-0815500PUT0 052.24TRUE00
2026-05-0815550PUT0 052.14TRUE00
2026-05-081560281.9PUT0 153.12TRUE00
2026-05-0815650PUT0 053.1TRUE00
2026-05-081570155.9PUT0 853.52TRUE00
2026-05-081575175PUT0 2553.37TRUE00
2026-05-081580295.8PUT0 653.6TRUE00
2026-05-081585183.5PUT0 2152.19TRUE00
2026-05-081590187.3PUT0 952.97TRUE00
2026-05-081595191.6PUT0 1253.02TRUE00
2026-05-081600181.5PUT0 1552.97TRUE00
2026-05-081620205.2PUT0 752.37TRUE00
2026-05-081640305.1PUT0 553.03TRUE00
2026-05-081660374.3PUT0 751.53TRUE00
2026-05-081680267.6PUT0 751.82TRUE00
2026-05-081700247.6PUT2 353.31TRUE247.60
2026-05-081720305.2PUT0 451.4TRUE00
2026-05-0817400PUT0 051.53TRUE00
2026-05-081760301.7PUT19 054.4TRUE301.70
2026-05-081780321.5PUT2 154.12TRUE321.50
2026-05-0818000PUT0 051.48TRUE00
2026-05-0818200PUT0 051.99TRUE00
2026-05-081840518.5PUT0 252.01TRUE00
2026-05-081860567.9PUT0 052.14TRUE00
2026-05-0818800PUT0 054.26TRUE00
2026-05-081900406.52PUT0 152.55TRUE00
2026-05-0819200PUT0 054.84TRUE00
2026-05-0819400PUT0 056.24TRUE00
2026-05-0819600PUT0 055.82TRUE00
2026-05-0819800PUT0 056.11TRUE00
2026-05-0820000PUT0 056.57TRUE00
2026-05-0820200PUT0 056.7TRUE00
2026-05-153500CALL0 00TRUE00
2026-05-15360978.4CALL0 10TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-15380424.7CALL0 10TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-15410656CALL0 10TRUE00
2026-05-15420314.9CALL0 10TRUE00
2026-05-15430924.5CALL0 10TRUE00
2026-05-15440451.41CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-15460882.4CALL0 10TRUE00
2026-05-15470967.4CALL0 20TRUE00
2026-05-15480910CALL0 30TRUE00
2026-05-15490956CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-15520436.2CALL0 10TRUE00
2026-05-15540214.08CALL0 50TRUE00
2026-05-15560433CALL0 80TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-15600810CALL0 20TRUE00
2026-05-15620420.6CALL0 00TRUE00
2026-05-15640704.6CALL0 20TRUE00
2026-05-15650482.84CALL0 140TRUE00
2026-05-15660242.77CALL0 60TRUE00
2026-05-15670171.1CALL0 50TRUE00
2026-05-15680693.4CALL0 160TRUE00
2026-05-15690687.2CALL0 110TRUE00
2026-05-15700656.12CALL0 180TRUE00
2026-05-15710665.7CALL0 140TRUE00
2026-05-15720658.2CALL0 180TRUE00
2026-05-15730608.7CALL0 270TRUE00
2026-05-15740371.5CALL0 520TRUE00
2026-05-15750605.65CALL0 430TRUE00
2026-05-15760537.56CALL0 110TRUE00
2026-05-15770680.5CALL0 110TRUE00
2026-05-15780702CALL0 80TRUE00
2026-05-15790562CALL0 180TRUE00
2026-05-15800672.75CALL2 260TRUE672.750
2026-05-15810478.1CALL0 110TRUE00
2026-05-15820689CALL0 100TRUE00
2026-05-15830482.65CALL0 110TRUE00
2026-05-15840519.07CALL0 70TRUE00
2026-05-15850490.21CALL0 50TRUE00
2026-05-15860301.3CALL0 110TRUE00
2026-05-15870420.08CALL0 110TRUE00
2026-05-15880465.3CALL0 170TRUE00
2026-05-15890435.92CALL0 110TRUE00
2026-05-15900507.1CALL0 340TRUE00
2026-05-15910470.4CALL0 40TRUE00
2026-05-15920187.1CALL0 20TRUE00
2026-05-15930400.61CALL0 220TRUE00
2026-05-15940393.8CALL0 150TRUE00
2026-05-15950455.95CALL0 380TRUE00
2026-05-15960349.4CALL0 240TRUE00
2026-05-15970324.3CALL0 40TRUE00
2026-05-15980330.8CALL0 400TRUE00
2026-05-15990495.4CALL0 20TRUE00
2026-05-151000312.4CALL0 700TRUE00
2026-05-151020281.2CALL0 250TRUE00
2026-05-151040449.74CALL0 180TRUE00
2026-05-151060260CALL0 200TRUE00
2026-05-151080404.96CALL1 8250.93TRUE404.960
2026-05-151100346.8CALL0 27449.02TRUE00
2026-05-151120340.8CALL0 5548.52TRUE00
2026-05-151140359.37CALL1 3355.81TRUE359.370
2026-05-151160180.4CALL0 2053.12TRUE00
2026-05-151180244.4CALL0 7053.85TRUE00
2026-05-151200281.33CALL1 20853.32TRUE-34.97-0.11
2026-05-151220236.4CALL0 27954.08TRUE00
2026-05-151230138.3CALL0 453.56TRUE00
2026-05-151240210.6CALL0 6756.1TRUE00
2026-05-151250223.42CALL0 1156.93TRUE00
2026-05-151260215.47CALL0 6456.73TRUE00
2026-05-151270239.2CALL0 656.12TRUE00
2026-05-151280230CALL0 6454.94TRUE00
2026-05-151290174.8CALL0 455.84TRUE00
2026-05-151300225.9CALL11 20654.27TRUE8.950.04
2026-05-151310193CALL5 3354.38TRUE-17.8-0.08
2026-05-151320197.2CALL6 2854.32TRUE-5.6-0.03
2026-05-151330191.3CALL0 2653.41TRUE00
2026-05-151340188CALL0 3453.24TRUE00
2026-05-151350186.16CALL5 2552.9TRUE5.060.03
2026-05-151360173.9CALL0 7252.23TRUE00
2026-05-151370153.1CALL4 6251.24TRUE-12.1-0.07
2026-05-151380153.4CALL4 8951.63TRUE-6.5-0.04
2026-05-151390140.2CALL3 2452.45TRUE-9.1-0.06
2026-05-151400139.55CALL5 20552.29TRUE-7.15-0.05
2026-05-151410127.2CALL6 2650.76TRUE-13.1-0.09
2026-05-151420131.2CALL15 7551.41TRUE-0.5-0
2026-05-151430115CALL5 3151TRUE-12.7-0.1
2026-05-151440115.2CALL8 21751.16TRUE115.20
2026-05-151450120CALL10 3651.95TRUE-5.84-0.05
2026-05-151460107.4CALL7 33850.86TRUE-1.35-0.01
2026-05-15147098.5CALL41 4150.62TRUE-9.13-0.08
2026-05-15148098.68CALL176 15648.95TRUE-0.91-0.01
2026-05-15149092.29CALL12 12350.53TRUE-3.21-0.03
2026-05-15150092.26CALL155 34550.94TRUE4.420.05
2026-05-15151082.78CALL105 11850.75FALSE0.780.01
2026-05-15152079.68CALL24 7950.33FALSE0.680.01
2026-05-15154067.25CALL21 7350.83FALSE-4.25-0.06
2026-05-15156062.5CALL21 5750.04FALSE-1.32-0.02
2026-05-15158055.7CALL14 14050.22FALSE-1.2-0.02
2026-05-15160042.34CALL3 47850.09FALSE-7.66-0.15
2026-05-15162045.53CALL2 5550.01FALSE0.530.01
2026-05-15164034.2CALL202 6149.74FALSE-5.55-0.14
2026-05-15166032.85CALL21 3849.65FALSE-2.2-0.06
2026-05-15168028.61CALL4 11749.56FALSE-4.99-0.15
2026-05-15170025.25CALL24 35749.53FALSE-1.2-0.05
2026-05-15172020.85CALL1 3049.47FALSE-3.4-0.14
2026-05-15174019.6CALL8 26249.2FALSE-1.9-0.09
2026-05-15176015.37CALL1 6949.3FALSE-4.85-0.24
2026-05-15178013.08CALL4 8049.2FALSE-1.52-0.1
2026-05-15180013CALL5 3849.69FALSE-1.13-0.08
2026-05-1518208.84CALL1 1649.37FALSE8.840
2026-05-15184010.7CALL0 2449.53FALSE00
2026-05-1518609.4CALL0 1049.2FALSE00
2026-05-1518804.25CALL0 1849.56FALSE00
2026-05-1519004.7CALL8 4249.44FALSE-2.5-0.35
2026-05-1519206.3CALL0 5749.6FALSE00
2026-05-1519406CALL0 750.08FALSE00
2026-05-1519603CALL0 2150.39FALSE00
2026-05-1519803.9CALL0 250.12FALSE00
2026-05-1520002.34CALL1 2350.2FALSE-0.74-0.24
2026-05-1520203.42CALL0 650.3FALSE00
2026-05-1520407.3CALL0 451.13FALSE00
2026-05-1520601.21CALL0 1451.4FALSE00
2026-05-1520802.77CALL0 151.61FALSE00
2026-05-1521001.99CALL0 1151.79FALSE00
2026-05-1521201.75CALL0 350.71FALSE00
2026-05-1521409.83CALL0 252.21FALSE00
2026-05-1521600.75CALL0 652.53FALSE00
2026-05-1521801.08CALL0 173251.68FALSE00
2026-05-1522001.2CALL0 5851.83FALSE00
2026-05-1522200.5CALL1 10851.8FALSE-0.35-0.41
2026-05-153500.28PUT0 82220.29FALSE00
2026-05-153600PUT0 0218.3FALSE00
2026-05-153700.05PUT0 5214.24FALSE00
2026-05-153800.45PUT0 1210.29FALSE00
2026-05-153900PUT0 0206.45FALSE00
2026-05-154002.1PUT0 33202.72FALSE00
2026-05-154101.6PUT0 2199.08FALSE00
2026-05-154200.35PUT0 2195.54FALSE00
2026-05-154300.35PUT0 10192.08FALSE00
2026-05-154400.28PUT0 8188.71FALSE00
2026-05-154500.33PUT0 22185.41FALSE00
2026-05-154600.35PUT0 11182.19FALSE00
2026-05-154700.4PUT0 106179.05FALSE00
2026-05-154800.45PUT0 8175.97FALSE00
2026-05-154900.5PUT0 26172.96FALSE00
2026-05-155000.53PUT0 35170.02FALSE00
2026-05-155200.2PUT0 10132.37FALSE00
2026-05-155400.05PUT0 5158.82FALSE00
2026-05-155600.1PUT0 25153.53FALSE00
2026-05-155800.05PUT1 18100.39FALSE0.050
2026-05-156000.05PUT10 33896.96FALSE0.050
2026-05-156200.1PUT0 16110.61FALSE00
2026-05-156400.1PUT1 3395.71FALSE00
2026-05-156500.37PUT0 123131.92FALSE00
2026-05-156600.67PUT1 118111.67FALSE0.670
2026-05-156700.78PUT1 97111.73FALSE0.780
2026-05-156800.2PUT0 163125.39FALSE00
2026-05-156901.99PUT0 91123.27FALSE00
2026-05-157000.4PUT0 663121.19FALSE00
2026-05-157100.87PUT0 41119.13FALSE00
2026-05-157200.92PUT0 39117.11FALSE00
2026-05-157301.15PUT0 50115.11FALSE00
2026-05-157401.32PUT0 97113.14FALSE00
2026-05-157500.35PUT0 111111.57FALSE00
2026-05-157600.43PUT0 28109.64FALSE00
2026-05-157700.57PUT0 53107.74FALSE00
2026-05-157800.3PUT2 3982.8FALSE-0.06-0.17
2026-05-157901.1PUT0 219102.56FALSE00
2026-05-158000.32PUT6 32180.36FALSE-0.18-0.36
2026-05-158100.31PUT75 1178.63FALSE0.310
2026-05-158200.3PUT43 2776.92FALSE0.30
2026-05-158300.35PUT15 18476.73FALSE0.350
2026-05-158400.41PUT32 4576.6FALSE0.410
2026-05-158500.5PUT2 6676.86FALSE0.50
2026-05-158600.47PUT56 4174.88FALSE0.470
2026-05-158700.5PUT55 1073.98FALSE0.50
2026-05-158800.61PUT14 3474.26FALSE0.610
2026-05-158900.69PUT11 2873.92FALSE0.690
2026-05-159000.58PUT53 22270.99FALSE-0.68-0.54
2026-05-159100.75PUT4 21571.8FALSE0.750
2026-05-159201.07PUT15 4168.83FALSE1.070
2026-05-159301.14PUT5 40472.85FALSE1.140
2026-05-159400.98PUT22 95669.96FALSE0.980
2026-05-159501.1PUT40 71569.61FALSE1.10
2026-05-159601.23PUT38 2769.24FALSE1.230
2026-05-159701.23PUT4 1867.81FALSE1.230
2026-05-159801.38PUT1 109367.49FALSE-1.57-0.53
2026-05-159902.82PUT0 2167.66FALSE00
2026-05-1510001.55PUT6 41865.76FALSE-1.65-0.52
2026-05-1510203.6PUT0 72665.94FALSE00
2026-05-1510402.36PUT10 11264.26FALSE-1.56-0.4
2026-05-1510602.86PUT6 6963.41FALSE-2.18-0.43
2026-05-1510803.5PUT8 11762.72FALSE-2.1-0.38
2026-05-1511004.5PUT44 50962.71FALSE-2.3-0.34
2026-05-1511205.1PUT18 10661.22FALSE-2.7-0.35
2026-05-1511407.15PUT14 23059.56FALSE-2.53-0.26
2026-05-1511609.15PUT3 31358.95FALSE-0.95-0.09
2026-05-1511808.75PUT30 33958.34FALSE-3.84-0.31
2026-05-15120010.2PUT454 37858.14FALSE-4.15-0.29
2026-05-15122013.65PUT16 86857.63FALSE-3.8-0.22
2026-05-15123015.6PUT4 9257.42FALSE-2.55-0.14
2026-05-15124014.9PUT9 15057.59FALSE-5.6-0.27
2026-05-15125016.35PUT12 12757.5FALSE-4.65-0.22
2026-05-15126018.57PUT4 12556.44FALSE-4.06-0.18
2026-05-15127020.8PUT1 3156.24FALSE-4.2-0.17
2026-05-15128021.87PUT5 7155.73FALSE-4.13-0.16
2026-05-15129025.3PUT2 5555.63FALSE25.30
2026-05-15130023.8PUT32 23855.77FALSE-6.19-0.21
2026-05-15131029.5PUT11 2555.19FALSE-1.25-0.04
2026-05-15132027.39PUT21 16155.02FALSE-8.26-0.23
2026-05-15133032.64PUT10 5454.65FALSE-5.16-0.14
2026-05-15134031.1PUT15 21354.02FALSE-8.6-0.22
2026-05-15135035.6PUT13 7654.34FALSE-6.63-0.16
2026-05-15136042.31PUT47 36455.14FALSE-3.69-0.08
2026-05-15137044.7PUT9 4753.96FALSE-3.9-0.08
2026-05-15138044.7PUT12 37653.49FALSE-7.57-0.14
2026-05-15139045.42PUT66 4053.61FALSE-6.78-0.13
2026-05-15140050.85PUT37 35553.36FALSE-7.95-0.14
2026-05-15141062.1PUT0 10153.03FALSE00
2026-05-15142055.42PUT6 20353.06FALSE-12.29-0.18
2026-05-15143063PUT17 2952.22FALSE-1.24-0.02
2026-05-15144071.4PUT4 15452.83FALSE-0.98-0.01
2026-05-15145072.3PUT13 1352.72FALSE-8-0.1
2026-05-15146075.7PUT82 8352.24FALSE-5.3-0.07
2026-05-15147077.77PUT13 2051.62FALSE-11.83-0.13
2026-05-15148082.51PUT11 3751.54FALSE-10.64-0.11
2026-05-151490100PUT1 1851.07FALSE0.950.01
2026-05-15150090PUT1 8952.02FALSE-11.6-0.11
2026-05-151510136.35PUT0 1750.79TRUE00
2026-05-151520142.27PUT0 751.7TRUE00
2026-05-151540118PUT0 1351.54TRUE00
2026-05-151560241.4PUT0 1550.91TRUE00
2026-05-151580234.3PUT0 350.81TRUE00
2026-05-151600163.5PUT3 1050.61TRUE163.50
2026-05-151620178.05PUT3 350.09TRUE178.050
2026-05-151640322.7PUT0 350.96TRUE00
2026-05-151660284.6PUT0 450.92TRUE00
2026-05-151680402.9PUT0 249.99TRUE00
2026-05-151700403.9PUT0 1251.13TRUE00
2026-05-151720420.2PUT0 950.38TRUE00
2026-05-151740340.1PUT0 451.38TRUE00
2026-05-151760342.55PUT0 251.55TRUE00
2026-05-151780336.5PUT0 550.77TRUE00
2026-05-151800394.85PUT0 452.07TRUE00
2026-05-151820486.6PUT0 1252.92TRUE00
2026-05-151840332.64PUT0 252.13TRUE00
2026-05-151860442.75PUT0 150.98TRUE00
2026-05-151880558.9PUT0 151.11TRUE00
2026-05-1519000PUT0 051.51TRUE00
2026-05-151920437.9PUT0 053.27TRUE00
2026-05-151940488.64PUT0 053.48TRUE00
2026-05-1519600PUT0 054.04TRUE00
2026-05-151980680.1PUT0 054.66TRUE00
2026-05-152000574.4PUT0 052.3TRUE00
2026-05-152020600.9PUT0 052.19TRUE00
2026-05-152040614.7PUT0 055.88TRUE00
2026-05-152060680PUT0 056.27TRUE00
2026-05-1520800PUT0 056.98TRUE00
2026-05-1521000PUT0 057.85TRUE00
2026-05-152120591.4PUT0 058.66TRUE00
2026-05-152140713.1PUT0 059.41TRUE00
2026-05-152160630.1PUT0 00TRUE00
2026-05-1521800PUT0 062.04TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-152220829.5PUT0 064.2TRUE00
2026-05-227200CALL0 00TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 00TRUE00
2026-05-22760733.66CALL1 10TRUE733.660
2026-05-227700CALL0 00TRUE00
2026-05-22780720.47CALL1 10TRUE720.470
2026-05-227900CALL0 00TRUE00
2026-05-22800698.99CALL2 20TRUE698.990
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 00TRUE00
2026-05-228300CALL0 00TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 00TRUE00
2026-05-228600CALL0 00TRUE00
2026-05-228700CALL0 00TRUE00
2026-05-228800CALL0 00TRUE00
2026-05-228900CALL0 00TRUE00
2026-05-229000CALL0 00TRUE00
2026-05-229100CALL0 00TRUE00
2026-05-229200CALL0 00TRUE00
2026-05-229300CALL0 00TRUE00
2026-05-229350CALL0 00TRUE00
2026-05-22940383.9CALL0 10TRUE00
2026-05-229450CALL0 00TRUE00
2026-05-22950359.79CALL0 50TRUE00
2026-05-229550CALL0 00TRUE00
2026-05-22960366.7CALL0 10TRUE00
2026-05-229650CALL0 00TRUE00
2026-05-22970343CALL0 549.24TRUE00
2026-05-22975351.8CALL0 149.46TRUE00
2026-05-22980333.9CALL0 150.59TRUE00
2026-05-22985342.8CALL0 153.42TRUE00
2026-05-229900CALL0 053.2TRUE00
2026-05-229950CALL0 051.79TRUE00
2026-05-221000329.4CALL0 153.71TRUE00
2026-05-2210050CALL0 052.93TRUE00
2026-05-2210100CALL0 055.08TRUE00
2026-05-2210150CALL0 054.69TRUE00
2026-05-2210200CALL0 054.64TRUE00
2026-05-221025308.5CALL0 155.17TRUE00
2026-05-2210300CALL0 055.02TRUE00
2026-05-2210350CALL0 055.12TRUE00
2026-05-2210400CALL0 055.67TRUE00
2026-05-221045274.79CALL0 350.62TRUE00
2026-05-2210500CALL0 055.38TRUE00
2026-05-2210550CALL0 046.31TRUE00
2026-05-2210600CALL0 055.8TRUE00
2026-05-2210650CALL0 055.08TRUE00
2026-05-2210700CALL0 054.55TRUE00
2026-05-2210750CALL0 054.58TRUE00
2026-05-2210800CALL0 055.72TRUE00
2026-05-2210850CALL0 055.47TRUE00
2026-05-2210900CALL0 055.2TRUE00
2026-05-221095248.9CALL0 155.49TRUE00
2026-05-2211000CALL0 055.58TRUE00
2026-05-2211050CALL0 055.5TRUE00
2026-05-2211100CALL0 055.52TRUE00
2026-05-2211150CALL0 055.04TRUE00
2026-05-221120215.4CALL0 154.78TRUE00
2026-05-2211250CALL0 054.84TRUE00
2026-05-2211300CALL0 054.76TRUE00
2026-05-2211350CALL0 054.96TRUE00
2026-05-221140201CALL0 155.01TRUE00
2026-05-2211450CALL0 051.04TRUE00
2026-05-2211500CALL0 054.47TRUE00
2026-05-2211550CALL0 054.27TRUE00
2026-05-221160187CALL0 151.19TRUE00
2026-05-2211650CALL0 054.81TRUE00
2026-05-2211700CALL0 054.45TRUE00
2026-05-2211750CALL0 054.54TRUE00
2026-05-2211800CALL0 052.14TRUE00
2026-05-2211850CALL0 050.83TRUE00
2026-05-2211900CALL0 050.81TRUE00
2026-05-2211950CALL0 053.5TRUE00
2026-05-221200259.1CALL0 153.93TRUE00
2026-05-2212050CALL0 053.54TRUE00
2026-05-2212100CALL0 052.18TRUE00
2026-05-2212150CALL0 053.64TRUE00
2026-05-2212200CALL0 053.03TRUE00
2026-05-2212250CALL0 052.06TRUE00
2026-05-2212300CALL0 051.91TRUE00
2026-05-2212350CALL0 052.46TRUE00
2026-05-2212400CALL0 052.84TRUE00
2026-05-2212450CALL0 051.98TRUE00
2026-05-2212500CALL0 050.9TRUE00
2026-05-221255218.98CALL0 253.21TRUE00
2026-05-221260215.18CALL0 252.04TRUE00
2026-05-2212650CALL0 052.91TRUE00
2026-05-2212700CALL0 052.47TRUE00
2026-05-2212750CALL0 050.94TRUE00
2026-05-221280108.3CALL0 151.58TRUE00
2026-05-221285162.2CALL0 151.51TRUE00
2026-05-221290110CALL0 351.75TRUE00
2026-05-22129596.2CALL0 151.59TRUE00
2026-05-22130096.47CALL0 151.52TRUE00
2026-05-2213050CALL0 050.56TRUE00
2026-05-22131091.51CALL0 151.29TRUE00
2026-05-221315110.82CALL0 151.54TRUE00
2026-05-22132088.1CALL0 152.16TRUE00
2026-05-22132586.15CALL0 350.94TRUE00
2026-05-221330198.1CALL0 351.18TRUE00
2026-05-2213350CALL0 051.21TRUE00
2026-05-221340190.8CALL0 351.7TRUE00
2026-05-2213450CALL0 051.02TRUE00
2026-05-221350182.3CALL2 1051.64TRUE-8.65-0.05
2026-05-2213550CALL0 050.77TRUE00
2026-05-221360177.4CALL0 1150.98TRUE00
2026-05-2213650CALL0 051.47TRUE00
2026-05-22137097CALL0 151.36TRUE00
2026-05-2213750CALL0 051.19TRUE00
2026-05-2213800CALL0 050.88TRUE00
2026-05-2213850CALL0 051.14TRUE00
2026-05-2213900CALL0 051.18TRUE00
2026-05-2213950CALL0 050.34TRUE00
2026-05-22140057CALL0 150.61TRUE00
2026-05-22140556.27CALL0 150.01TRUE00
2026-05-2214100CALL0 049.63TRUE00
2026-05-2214150CALL0 050.68TRUE00
2026-05-221420139.6CALL0 250TRUE00
2026-05-2214250CALL0 050.89TRUE00
2026-05-221430139CALL0 450.15TRUE00
2026-05-221435106CALL0 151.01TRUE00
2026-05-221440107.1CALL0 150.48TRUE00
2026-05-2214450CALL0 049.77TRUE00
2026-05-22145083CALL0 149.72TRUE00
2026-05-221455123.69CALL0 250.05TRUE00
2026-05-22146069.5CALL0 249.4TRUE00
2026-05-22146539.35CALL0 149.71TRUE00
2026-05-221470101.05CALL1 249.49TRUE101.050
2026-05-221475112CALL1 149.7TRUE40.04
2026-05-22148081.5CALL0 249.08TRUE00
2026-05-2214850CALL0 049.07TRUE00
2026-05-2214900CALL0 049.96TRUE00
2026-05-22149566.55CALL0 149.95TRUE00
2026-05-221500100.24CALL0 449.61TRUE00
2026-05-2215050CALL0 049.79FALSE00
2026-05-2215100CALL0 050.01FALSE00
2026-05-22151585.8CALL0 149.33FALSE00
2026-05-2215200CALL0 049.67FALSE00
2026-05-22152556CALL0 249.8FALSE00
2026-05-22153080.8CALL0 248.85FALSE00
2026-05-2215350CALL0 048.94FALSE00
2026-05-22154074.08CALL1 249.08FALSE-11.92-0.14
2026-05-22154579.86CALL0 149.45FALSE00
2026-05-2215500CALL0 049.5FALSE00
2026-05-22155581CALL0 149.12FALSE00
2026-05-22156077.7CALL0 149.41FALSE00
2026-05-2215650CALL0 048.83FALSE00
2026-05-22157037.9CALL0 149.01FALSE00
2026-05-22157536.7CALL0 149.17FALSE00
2026-05-22158062.5CALL0 248.52FALSE00
2026-05-2215850CALL0 048.93FALSE00
2026-05-22159052CALL1 048.77FALSE520
2026-05-22159553CALL1 049.01FALSE530
2026-05-22160047.86CALL1 048.41FALSE47.860
2026-05-2216200CALL0 047.95FALSE00
2026-05-2216400CALL0 047.99FALSE00
2026-05-22166010.63CALL0 048.26FALSE00
2026-05-22168038.25CALL0 147.98FALSE00
2026-05-22170029.77CALL6 046.96FALSE29.770
2026-05-22172025.95CALL2 146.83FALSE25.950
2026-05-2217400CALL0 046.85FALSE00
2026-05-22176017.7CALL2 045.09FALSE17.70
2026-05-2217800CALL0 047.65FALSE00
2026-05-22180016CALL0 346.39FALSE00
2026-05-2218206.9CALL0 147.01FALSE00
2026-05-2218403.3CALL0 146.98FALSE00
2026-05-2218605.1CALL0 147.4FALSE00
2026-05-2218804CALL0 347.26FALSE00
2026-05-2219009CALL0 446.98FALSE00
2026-05-2219202.75CALL0 346.72FALSE00
2026-05-2219402.4CALL0 246.64FALSE00
2026-05-2219602.25CALL0 346.81FALSE00
2026-05-2219801.8CALL0 147.27FALSE00
2026-05-2220005.5CALL0 647.8FALSE00
2026-05-2220200CALL0 045.72FALSE00
2026-05-227202.47PUT0 2106.86FALSE00
2026-05-227301.5PUT0 1105.04FALSE00
2026-05-227401.5PUT0 1103.25FALSE00
2026-05-227501.62PUT0 5101.47FALSE00
2026-05-227602.29PUT0 899.72FALSE00
2026-05-227700.9PUT0 11885.93FALSE00
2026-05-227800PUT0 096.29FALSE00
2026-05-227901.22PUT0 20294.6FALSE00
2026-05-228001.34PUT0 20293.24FALSE00
2026-05-228103.1PUT0 191.59FALSE00
2026-05-228203.39PUT0 789.96FALSE00
2026-05-228301.95PUT0 1188.64FALSE00
2026-05-228402.06PUT0 1487.04FALSE00
2026-05-228502.65PUT0 185.74FALSE00
2026-05-228602.9PUT0 184.17FALSE00
2026-05-228703.2PUT0 182.62FALSE00
2026-05-228804.99PUT0 681.08FALSE00
2026-05-228902.93PUT0 281.18FALSE00
2026-05-229001.75PUT47 267.71FALSE-2.71-0.61
2026-05-229102.9PUT0 18279.8FALSE00
2026-05-229202.82PUT0 1575.1FALSE00
2026-05-229302.69PUT0 173.65FALSE00
2026-05-229356.6PUT0 272.92FALSE00
2026-05-229400PUT0 073.91FALSE00
2026-05-229457.2PUT0 273.18FALSE00
2026-05-229501.36PUT1 10965.01FALSE1.360
2026-05-229550PUT0 072.14FALSE00
2026-05-2296010.04PUT0 771.63FALSE00
2026-05-229654.02PUT0 168.65FALSE00
2026-05-2297011.2PUT0 267.95FALSE00
2026-05-229754.09PUT0 267.25FALSE00
2026-05-229800PUT0 069.34FALSE00
2026-05-229854.13PUT0 265.87FALSE00
2026-05-229902.8PUT1 166.85FALSE2.80
2026-05-229950PUT0 067.57FALSE00
2026-05-2210002.23PUT3 863.06FALSE-1.9-0.46
2026-05-2210050PUT0 066.51FALSE00
2026-05-2210100PUT0 065.98FALSE00
2026-05-2210150PUT0 065.45FALSE00
2026-05-2210200PUT0 065.08FALSE00
2026-05-2210250PUT0 064.55FALSE00
2026-05-2210300PUT0 064.01FALSE00
2026-05-2210350PUT0 063.62FALSE00
2026-05-2210400PUT0 063.08FALSE00
2026-05-22104519.43PUT0 162.53FALSE00
2026-05-22105010.39PUT0 262.13FALSE00
2026-05-22105521.35PUT0 261.72FALSE00
2026-05-2210600PUT0 061.31FALSE00
2026-05-2210650PUT0 061.03FALSE00
2026-05-2210700PUT0 060.8FALSE00
2026-05-2210756.48PUT0 160.3FALSE00
2026-05-2210809.9PUT0 160.05FALSE00
2026-05-2210850PUT0 059.72FALSE00
2026-05-22109011.31PUT0 159.68FALSE00
2026-05-2210950PUT0 059.44FALSE00
2026-05-22110012.14PUT0 559.3FALSE00
2026-05-2211050PUT0 059.19FALSE00
2026-05-2211100PUT0 058.95FALSE00
2026-05-22111513.5PUT0 258.84FALSE00
2026-05-22112035.96PUT0 258.72FALSE00
2026-05-22112534.8PUT0 158.57FALSE00
2026-05-2211300PUT0 058.4FALSE00
2026-05-2211350PUT0 058.08FALSE00
2026-05-2211400PUT0 058.05FALSE00
2026-05-2211450PUT0 057.9FALSE00
2026-05-22115044PUT0 457.9FALSE00
2026-05-22115519.45PUT0 357FALSE00
2026-05-2211600PUT0 057.43FALSE00
2026-05-2211650PUT0 057.36FALSE00
2026-05-22117017.29PUT0 1156.69FALSE00
2026-05-22117522.38PUT0 357.08FALSE00
2026-05-22118050.44PUT0 156.94FALSE00
2026-05-2211850PUT0 054.66FALSE00
2026-05-22119014.21PUT1 055.28FALSE14.210
2026-05-2211950PUT0 056.08FALSE00
2026-05-22120028PUT0 355.88FALSE00
2026-05-2212050PUT0 055.89FALSE00
2026-05-2212100PUT0 055.76FALSE00
2026-05-22121516.37PUT2 257.86FALSE16.370
2026-05-22122019.27PUT0 254.88FALSE00
2026-05-2212250PUT0 055.58FALSE00
2026-05-22123070.6PUT0 255.36FALSE00
2026-05-2212350PUT0 055.23FALSE00
2026-05-22124019PUT11 156.48FALSE-4.75-0.2
2026-05-22124530PUT0 154.96FALSE00
2026-05-22125021.61PUT2 154.68FALSE21.610
2026-05-2212550PUT0 054.61FALSE00
2026-05-2212600PUT0 054.43FALSE00
2026-05-2212650PUT0 054.51FALSE00
2026-05-22127024.5PUT2 1056.41FALSE24.50
2026-05-22127530.61PUT1 053.87FALSE30.610
2026-05-2212800PUT0 054.13FALSE00
2026-05-22128530.76PUT0 153.44FALSE00
2026-05-22129029.9PUT2 054.01FALSE29.90
2026-05-22129531.19PUT2 053.82FALSE31.190
2026-05-22130045.93PUT0 053.92FALSE00
2026-05-2213050PUT0 053.57FALSE00
2026-05-22131030.45PUT2 054.07FALSE30.450
2026-05-2213150PUT0 053.57FALSE00
2026-05-2213200PUT0 053.39FALSE00
2026-05-22132551.6PUT0 153.19FALSE00
2026-05-221330116.12PUT0 152.97FALSE00
2026-05-22133568.67PUT0 153.15FALSE00
2026-05-2213400PUT0 053.16FALSE00
2026-05-2213450PUT0 052.88FALSE00
2026-05-22135044.88PUT1 153.11FALSE44.880
2026-05-2213550PUT0 052.92FALSE00
2026-05-2213600PUT0 052.88FALSE00
2026-05-2213650PUT0 052.49FALSE00
2026-05-2213700PUT0 052.5FALSE00
2026-05-2213750PUT0 052.42FALSE00
2026-05-22138067.5PUT0 252.45FALSE00
2026-05-2213850PUT0 052.2FALSE00
2026-05-2213900PUT0 052.06FALSE00
2026-05-2213950PUT0 052.46FALSE00
2026-05-22140059.5PUT2 852.31FALSE-3.55-0.06
2026-05-22140560.82PUT2 052.07FALSE60.820
2026-05-2214100PUT0 052.16FALSE00
2026-05-22141594.45PUT0 151.92FALSE00
2026-05-22142084.2PUT0 351.66FALSE00
2026-05-22142575PUT0 152.04FALSE00
2026-05-221430119PUT0 151.63FALSE00
2026-05-22143592.63PUT0 351.58FALSE00
2026-05-22144078.5PUT0 251.73FALSE00
2026-05-2214450PUT0 051.37FALSE00
2026-05-22145099.5PUT0 151.32FALSE00
2026-05-2214550PUT0 051.24FALSE00
2026-05-2214600PUT0 051.49FALSE00
2026-05-22146582.45PUT2 052.42FALSE82.450
2026-05-22147092.1PUT1 051.02FALSE92.10
2026-05-2214750PUT0 050.99FALSE00
2026-05-221480105.56PUT1 151.34FALSE5.060.05
2026-05-2214850PUT0 051.19FALSE00
2026-05-221490216.6PUT0 150.76FALSE00
2026-05-2214950PUT0 051.01FALSE00
2026-05-221500150PUT0 550.68FALSE00
2026-05-2215050PUT0 050.58TRUE00
2026-05-2215100PUT0 050.51TRUE00
2026-05-2215150PUT0 050.62TRUE00
2026-05-2215200PUT0 050.82TRUE00
2026-05-2215250PUT0 049.77TRUE00
2026-05-2215300PUT0 049.62TRUE00
2026-05-2215350PUT0 050.68TRUE00
2026-05-2215400PUT0 050.34TRUE00
2026-05-2215450PUT0 049.98TRUE00
2026-05-2215500PUT0 050.34TRUE00
2026-05-2215550PUT0 050.06TRUE00
2026-05-2215600PUT0 049.4TRUE00
2026-05-2215650PUT0 049.37TRUE00
2026-05-2215700PUT0 050.07TRUE00
2026-05-2215750PUT0 049.92TRUE00
2026-05-2215800PUT0 050.04TRUE00
2026-05-2215850PUT0 050.38TRUE00
2026-05-2215900PUT0 049.96TRUE00
2026-05-2215950PUT0 049.95TRUE00
2026-05-2216000PUT0 049.24TRUE00
2026-05-2216200PUT0 050.05TRUE00
2026-05-221640265PUT0 149.61TRUE00
2026-05-2216600PUT0 049.34TRUE00
2026-05-221680385.9PUT0 149.15TRUE00
2026-05-2217000PUT0 049.34TRUE00
2026-05-221720302.3PUT0 149.4TRUE00
2026-05-2217400PUT0 048.56TRUE00
2026-05-2217600PUT0 049.68TRUE00
2026-05-2217800PUT0 049.79TRUE00
2026-05-2218000PUT0 049.73TRUE00
2026-05-2218200PUT0 049.89TRUE00
2026-05-2218400PUT0 050.13TRUE00
2026-05-2218600PUT0 050.24TRUE00
2026-05-2218800PUT0 052.27TRUE00
2026-05-2219000PUT0 051.16TRUE00
2026-05-2219200PUT0 051.38TRUE00
2026-05-2219400PUT0 052.63TRUE00
2026-05-2219600PUT0 052.17TRUE00
2026-05-2219800PUT0 052.02TRUE00
2026-05-2220000PUT0 052.31TRUE00
2026-05-2220200PUT0 052.41TRUE00
2026-05-297200CALL0 00TRUE00
2026-05-297300CALL0 00TRUE00
2026-05-297400CALL0 00TRUE00
2026-05-297500CALL0 00TRUE00
2026-05-29760734.46CALL1 00TRUE734.460
2026-05-297700CALL0 00TRUE00
2026-05-29780721.22CALL1 00TRUE721.220
2026-05-297900CALL0 00TRUE00
2026-05-29800699.99CALL2 00TRUE699.990
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 00TRUE00
2026-05-298300CALL0 00TRUE00
2026-05-298400CALL0 00TRUE00
2026-05-298500CALL0 00TRUE00
2026-05-298600CALL0 00TRUE00
2026-05-298700CALL0 00TRUE00
2026-05-298800CALL0 00TRUE00
2026-05-298900CALL0 00TRUE00
2026-05-299000CALL0 00TRUE00
2026-05-299100CALL0 00TRUE00
2026-05-299200CALL0 047.94TRUE00
2026-05-299300CALL0 051.18TRUE00
2026-05-299350CALL0 052.06TRUE00
2026-05-299400CALL0 052.71TRUE00
2026-05-299450CALL0 054.9TRUE00
2026-05-299500CALL0 055.1TRUE00
2026-05-299550CALL0 055.67TRUE00
2026-05-299600CALL0 00TRUE00
2026-05-299650CALL0 044.98TRUE00
2026-05-299700CALL0 054.98TRUE00
2026-05-299750CALL0 055.97TRUE00
2026-05-299800CALL0 055.24TRUE00
2026-05-299850CALL0 044.47TRUE00
2026-05-299900CALL0 043.46TRUE00
2026-05-299950CALL0 056.69TRUE00
2026-05-2910000CALL0 056.45TRUE00
2026-05-2910050CALL0 055.97TRUE00
2026-05-2910100CALL0 056.79TRUE00
2026-05-2910150CALL0 056.49TRUE00
2026-05-2910200CALL0 055.98TRUE00
2026-05-2910250CALL0 056.04TRUE00
2026-05-2910300CALL0 049.02TRUE00
2026-05-2910350CALL0 056.56TRUE00
2026-05-2910400CALL0 056.49TRUE00
2026-05-2910450CALL0 055.95TRUE00
2026-05-2910500CALL0 055.86TRUE00
2026-05-2910550CALL0 055.74TRUE00
2026-05-2910600CALL0 055.04TRUE00
2026-05-2910650CALL0 055.71TRUE00
2026-05-2910700CALL0 055.65TRUE00
2026-05-2910750CALL0 055.57TRUE00
2026-05-2910800CALL0 055.58TRUE00
2026-05-2910850CALL0 055.56TRUE00
2026-05-2910900CALL0 055.51TRUE00
2026-05-2910950CALL0 055.43TRUE00
2026-05-2911000CALL0 054.94TRUE00
2026-05-2911050CALL0 055.12TRUE00
2026-05-2911100CALL0 055.08TRUE00
2026-05-2911150CALL0 054.65TRUE00
2026-05-2911200CALL0 054.48TRUE00
2026-05-2911250CALL0 054.21TRUE00
2026-05-2911300CALL0 054.35TRUE00
2026-05-2911350CALL0 051.75TRUE00
2026-05-2911400CALL0 054.12TRUE00
2026-05-2911450CALL0 052.06TRUE00
2026-05-2911500CALL0 052.07TRUE00
2026-05-2911550CALL0 053.96TRUE00
2026-05-2911600CALL0 053.86TRUE00
2026-05-2911650CALL0 053.88TRUE00
2026-05-2911700CALL0 053.54TRUE00
2026-05-2911750CALL0 053.45TRUE00
2026-05-2911800CALL0 051.17TRUE00
2026-05-2911850CALL0 053.67TRUE00
2026-05-2911900CALL0 051.8TRUE00
2026-05-2911950CALL0 053.11TRUE00
2026-05-2912000CALL0 051.16TRUE00
2026-05-2912050CALL0 053.03TRUE00
2026-05-2912100CALL0 053.06TRUE00
2026-05-2912150CALL0 052.86TRUE00
2026-05-2912200CALL0 051.34TRUE00
2026-05-2912250CALL0 052.81TRUE00
2026-05-2912300CALL0 052.61TRUE00
2026-05-2912350CALL0 052.58TRUE00
2026-05-2912400CALL0 052.43TRUE00
2026-05-2912450CALL0 052.4TRUE00
2026-05-2912500CALL0 052.17TRUE00
2026-05-2912550CALL0 052.15TRUE00
2026-05-2912600CALL0 052.01TRUE00
2026-05-2912650CALL0 051.94TRUE00
2026-05-2912700CALL0 051.85TRUE00
2026-05-2912750CALL0 051.74TRUE00
2026-05-2912800CALL0 051.69TRUE00
2026-05-2912850CALL0 050.9TRUE00
2026-05-2912900CALL0 051.45TRUE00
2026-05-2912950CALL0 051.41TRUE00
2026-05-2913000CALL0 051.35TRUE00
2026-05-2913050CALL0 051.2TRUE00
2026-05-2913100CALL0 051.16TRUE00
2026-05-2913150CALL0 051.11TRUE00
2026-05-291320220.54CALL0 150.97TRUE00
2026-05-2913250CALL0 050.98TRUE00
2026-05-2913300CALL0 050.84TRUE00
2026-05-2913350CALL0 050.3TRUE00
2026-05-2913400CALL0 050.68TRUE00
2026-05-2913450CALL0 050.7TRUE00
2026-05-2913500CALL0 050.55TRUE00
2026-05-2913550CALL0 050.37TRUE00
2026-05-2913600CALL0 050.16TRUE00
2026-05-2913650CALL0 050.36TRUE00
2026-05-2913700CALL0 050.05TRUE00
2026-05-2913750CALL0 050.12TRUE00
2026-05-291380170.8CALL0 149.97TRUE00
2026-05-291385159.12CALL0 550.11TRUE00
2026-05-2913900CALL0 049.95TRUE00
2026-05-2913950CALL0 049.91TRUE00
2026-05-2914000CALL0 049.85TRUE00
2026-05-2914050CALL0 049.17TRUE00
2026-05-2914100CALL0 049.71TRUE00
2026-05-2914150CALL0 049.7TRUE00
2026-05-291420143.18CALL0 749.36TRUE00
2026-05-2914250CALL0 049.29TRUE00
2026-05-2914300CALL0 049.5TRUE00
2026-05-2914350CALL0 049.44TRUE00
2026-05-291440134CALL0 249.24TRUE00
2026-05-2914450CALL0 049.14TRUE00
2026-05-291450106CALL0 149.27TRUE00
2026-05-2914550CALL0 048.89TRUE00
2026-05-2914600CALL0 048.77TRUE00
2026-05-2914650CALL0 048.96TRUE00
2026-05-29147086CALL0 248.87TRUE00
2026-05-291475114CALL2 046.5TRUE1140
2026-05-291480113CALL0 048.67TRUE00
2026-05-2914850CALL0 048.9TRUE00
2026-05-291490108.21CALL0 248.55TRUE00
2026-05-29149596.8CALL1 148.82TRUE-7.4-0.07
2026-05-2915000CALL0 049.36TRUE00
2026-05-29150597.01CALL0 148.74FALSE00
2026-05-2915100CALL0 048.7FALSE00
2026-05-2915150CALL0 048.55FALSE00
2026-05-2915200CALL0 048.65FALSE00
2026-05-2915250CALL0 048.51FALSE00
2026-05-2915300CALL0 048.35FALSE00
2026-05-29153575.25CALL1 048.41FALSE75.250
2026-05-2915400CALL0 048.45FALSE00
2026-05-2915450CALL0 048.23FALSE00
2026-05-2915500CALL0 048FALSE00
2026-05-2915550CALL0 048.23FALSE00
2026-05-2915600CALL0 047.96FALSE00
2026-05-2915650CALL0 048.39FALSE00
2026-05-2915700CALL0 048.09FALSE00
2026-05-29157575CALL0 148.25FALSE00
2026-05-2915800CALL0 048.15FALSE00
2026-05-2915850CALL0 048.03FALSE00
2026-05-29159064.86CALL0 547.9FALSE00
2026-05-2915950CALL0 048FALSE00
2026-05-29160064.83CALL1 147.99FALSE1.560.02
2026-05-2916200CALL0 047.73FALSE00
2026-05-2916400CALL0 047.63FALSE00
2026-05-2916600CALL0 047.79FALSE00
2026-05-2916800CALL0 047.44FALSE00
2026-05-2917000CALL0 047.39FALSE00
2026-05-2917200CALL0 047.39FALSE00
2026-05-2917400CALL0 047.06FALSE00
2026-05-2917600CALL0 047.09FALSE00
2026-05-2917800CALL0 047.04FALSE00
2026-05-2918000CALL0 047.03FALSE00
2026-05-2918200CALL0 047.07FALSE00
2026-05-2918400CALL0 046.82FALSE00
2026-05-29186010.8CALL1 144.19FALSE-2.83-0.21
2026-05-2918800CALL0 047.04FALSE00
2026-05-2919000CALL0 046.97FALSE00
2026-05-2919208CALL1 045.55FALSE80
2026-05-2919400CALL0 046.94FALSE00
2026-05-2919600CALL0 046.71FALSE00
2026-05-2919800CALL0 046.69FALSE00
2026-05-2920000CALL0 046.74FALSE00
2026-05-2920205.9CALL0 846.9FALSE00
2026-05-297200PUT0 098.15FALSE00
2026-05-297300PUT0 096.47FALSE00
2026-05-297400PUT0 095.14FALSE00
2026-05-297500PUT0 093.5FALSE00
2026-05-297602.45PUT0 791.89FALSE00
2026-05-297701.07PUT0 10190.6FALSE00
2026-05-297800PUT0 089.02FALSE00
2026-05-297900PUT0 087.46FALSE00
2026-05-298000PUT0 077.75FALSE00
2026-05-298102.1PUT0 184.68FALSE00
2026-05-298200PUT0 083.44FALSE00
2026-05-298300PUT0 081.95FALSE00
2026-05-298400PUT0 080.48FALSE00
2026-05-298500PUT0 079.02FALSE00
2026-05-298602.71PUT0 177.57FALSE00
2026-05-298700PUT0 076.15FALSE00
2026-05-298800PUT0 074.73FALSE00
2026-05-298900PUT0 073.34FALSE00
2026-05-299004.78PUT0 171.95FALSE00
2026-05-299100PUT0 070.58FALSE00
2026-05-299200PUT0 071.26FALSE00
2026-05-299300PUT0 067.89FALSE00
2026-05-299350PUT0 069.79FALSE00
2026-05-299400PUT0 069.1FALSE00
2026-05-299450PUT0 068.61FALSE00
2026-05-299500PUT0 068.11FALSE00
2026-05-299550PUT0 067.62FALSE00
2026-05-299600PUT0 067.12FALSE00
2026-05-299654.44PUT0 161.74FALSE00
2026-05-299700PUT0 066.12FALSE00
2026-05-299754.52PUT0 165.62FALSE00
2026-05-299800PUT0 065.11FALSE00
2026-05-299854.58PUT0 164.61FALSE00
2026-05-299900PUT0 064.1FALSE00
2026-05-299950PUT0 063.75FALSE00
2026-05-2910000PUT0 063.24FALSE00
2026-05-2910050PUT0 062.88FALSE00
2026-05-2910100PUT0 062.37FALSE00
2026-05-2910150PUT0 061.85FALSE00
2026-05-2910200PUT0 061.48FALSE00
2026-05-2910250PUT0 061.16FALSE00
2026-05-2910300PUT0 060.91FALSE00
2026-05-2910350PUT0 060.64FALSE00
2026-05-2910400PUT0 060.24FALSE00
2026-05-2910450PUT0 059.95FALSE00
2026-05-2910500PUT0 059.66FALSE00
2026-05-2910550PUT0 059.41FALSE00
2026-05-2910600PUT0 059.21FALSE00
2026-05-2910650PUT0 058.99FALSE00
2026-05-2910700PUT0 058.97FALSE00
2026-05-2910750PUT0 058.72FALSE00
2026-05-2910807.62PUT1 061.39FALSE7.620
2026-05-2910850PUT0 058.38FALSE00
2026-05-2910900PUT0 058.37FALSE00
2026-05-2910950PUT0 058.15FALSE00
2026-05-2911008.75PUT1 060.5FALSE8.750
2026-05-2911050PUT0 057.63FALSE00
2026-05-2911100PUT0 057.71FALSE00
2026-05-2911150PUT0 057.51FALSE00
2026-05-2911200PUT0 057.38FALSE00
2026-05-2911250PUT0 057.16FALSE00
2026-05-2911300PUT0 056.91FALSE00
2026-05-2911350PUT0 056.73FALSE00
2026-05-2911400PUT0 056.75FALSE00
2026-05-2911450PUT0 056.6FALSE00
2026-05-2911500PUT0 056.1FALSE00
2026-05-2911550PUT0 056.25FALSE00
2026-05-2911600PUT0 056.18FALSE00
2026-05-2911650PUT0 055.9FALSE00
2026-05-29117015.3PUT2 058.98FALSE15.30
2026-05-2911750PUT0 055.67FALSE00
2026-05-2911800PUT0 055.58FALSE00
2026-05-2911850PUT0 055.08FALSE00
2026-05-2911900PUT0 054.96FALSE00
2026-05-2911950PUT0 054.77FALSE00
2026-05-29120014.05PUT1 053.17FALSE14.050
2026-05-2912050PUT0 054.55FALSE00
2026-05-2912100PUT0 054.46FALSE00
2026-05-2912150PUT0 054.35FALSE00
2026-05-2912200PUT0 053.5FALSE00
2026-05-2912250PUT0 054.12FALSE00
2026-05-2912300PUT0 054.09FALSE00
2026-05-2912350PUT0 053.96FALSE00
2026-05-2912400PUT0 053.84FALSE00
2026-05-2912450PUT0 053.75FALSE00
2026-05-2912500PUT0 053.6FALSE00
2026-05-2912550PUT0 053.52FALSE00
2026-05-2912600PUT0 053.17FALSE00
2026-05-2912650PUT0 053.06FALSE00
2026-05-29127030PUT2 052.92FALSE300
2026-05-2912750PUT0 052.5FALSE00
2026-05-2912800PUT0 052.07FALSE00
2026-05-2912850PUT0 052FALSE00
2026-05-2912900PUT0 052.56FALSE00
2026-05-2912950PUT0 052.76FALSE00
2026-05-29130032.6PUT3 053.07FALSE32.60
2026-05-2913050PUT0 051.95FALSE00
2026-05-2913100PUT0 052.52FALSE00
2026-05-29131539.6PUT0 352.13FALSE00
2026-05-2913200PUT0 051.92FALSE00
2026-05-2913250PUT0 051.7FALSE00
2026-05-2913300PUT0 051.46FALSE00
2026-05-2913350PUT0 051.46FALSE00
2026-05-2913400PUT0 051.56FALSE00
2026-05-2913450PUT0 051.42FALSE00
2026-05-29135045.49PUT2 252.45FALSE45.490
2026-05-2913550PUT0 051.25FALSE00
2026-05-2913600PUT0 050.91FALSE00
2026-05-2913650PUT0 051.14FALSE00
2026-05-2913700PUT0 050.77FALSE00
2026-05-29137574.05PUT0 150.95FALSE00
2026-05-29138076PUT0 150.56FALSE00
2026-05-2913850PUT0 050.7FALSE00
2026-05-29139060.01PUT2 152.98FALSE60.010
2026-05-2913950PUT0 050.37FALSE00
2026-05-29140063.47PUT1 052.82FALSE63.470
2026-05-2914050PUT0 050.51FALSE00
2026-05-2914100PUT0 050.28FALSE00
2026-05-2914150PUT0 050.04FALSE00
2026-05-2914200PUT0 050.04FALSE00
2026-05-2914250PUT0 050.02FALSE00
2026-05-29143075.91PUT1 049.98FALSE75.910
2026-05-2914350PUT0 050.13FALSE00
2026-05-29144080.11PUT1 049.85FALSE80.110
2026-05-2914450PUT0 049.76FALSE00
2026-05-2914500PUT0 049.65FALSE00
2026-05-2914550PUT0 049.76FALSE00
2026-05-2914600PUT0 049.86FALSE00
2026-05-2914650PUT0 049.69FALSE00
2026-05-2914700PUT0 049.51FALSE00
2026-05-291475123.9PUT0 149.54FALSE00
2026-05-2914800PUT0 049.57FALSE00
2026-05-2914850PUT0 049.33FALSE00
2026-05-2914900PUT0 049.55FALSE00
2026-05-2914950PUT0 049.28FALSE00
2026-05-2915000PUT0 049.47FALSE00
2026-05-2915050PUT0 049.16TRUE00
2026-05-2915100PUT0 049.85TRUE00
2026-05-2915150PUT0 049.2TRUE00
2026-05-2915200PUT0 049.6TRUE00
2026-05-2915250PUT0 049.18TRUE00
2026-05-2915300PUT0 049.66TRUE00
2026-05-2915350PUT0 049.08TRUE00
2026-05-2915400PUT0 048.96TRUE00
2026-05-2915450PUT0 048.91TRUE00
2026-05-2915500PUT0 049.25TRUE00
2026-05-2915550PUT0 049.6TRUE00
2026-05-2915600PUT0 048.89TRUE00
2026-05-2915650PUT0 048.87TRUE00
2026-05-2915700PUT0 049.29TRUE00
2026-05-2915750PUT0 048.71TRUE00
2026-05-2915800PUT0 049.17TRUE00
2026-05-2915850PUT0 048.89TRUE00
2026-05-2915900PUT0 048.89TRUE00
2026-05-2915950PUT0 048.72TRUE00
2026-05-2916000PUT0 048.88TRUE00
2026-05-2916200PUT0 048.88TRUE00
2026-05-2916400PUT0 048.99TRUE00
2026-05-2916600PUT0 048.52TRUE00
2026-05-2916800PUT0 048.52TRUE00
2026-05-2917000PUT0 048.87TRUE00
2026-05-2917200PUT0 048.8TRUE00
2026-05-2917400PUT0 048.71TRUE00
2026-05-2917600PUT0 048.84TRUE00
2026-05-2917800PUT0 048.82TRUE00
2026-05-2918000PUT0 049.01TRUE00
2026-05-2918200PUT0 049.17TRUE00
2026-05-2918400PUT0 049.13TRUE00
2026-05-2918600PUT0 049.42TRUE00
2026-05-2918800PUT0 049.66TRUE00
2026-05-2919000PUT0 050.16TRUE00
2026-05-2919200PUT0 050.13TRUE00
2026-05-2919400PUT0 050.58TRUE00
2026-05-2919600PUT0 051.16TRUE00
2026-05-2919800PUT0 051.41TRUE00
2026-05-2920000PUT0 051.83TRUE00
2026-05-2920200PUT0 051.66TRUE00
2026-06-183001056.21CALL0 10TRUE00
2026-06-18310508.9CALL0 20TRUE00
2026-06-18320741.5CALL0 190TRUE00
2026-06-18330650.88CALL0 20TRUE00
2026-06-18340652.3CALL0 140TRUE00
2026-06-18350466.4CALL0 10TRUE00
2026-06-18360441.5CALL0 150TRUE00
2026-06-18370447.6CALL0 10TRUE00
2026-06-183801107CALL0 30TRUE00
2026-06-18390428.7CALL0 10TRUE00
2026-06-18400419.4CALL0 60TRUE00
2026-06-18410409.9CALL0 30TRUE00
2026-06-18420400.4CALL0 10TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440381.7CALL0 10TRUE00
2026-06-18450874.3CALL0 10TRUE00
2026-06-18460504.34CALL0 10TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-18480315CALL0 20TRUE00
2026-06-18490533.7CALL0 40TRUE00
2026-06-18500390.4CALL0 100TRUE00
2026-06-18520825.2CALL0 70TRUE00
2026-06-18540837.93CALL0 40TRUE00
2026-06-18560863.8CALL0 30TRUE00
2026-06-18580371.7CALL0 40TRUE00
2026-06-18600810CALL0 130TRUE00
2026-06-18620414CALL0 120TRUE00
2026-06-18640339.67CALL0 90TRUE00
2026-06-18650708.09CALL0 210TRUE00
2026-06-18660194.45CALL0 2359.86TRUE00
2026-06-18670747CALL0 40TRUE00
2026-06-18680719.07CALL0 270TRUE00
2026-06-18690692.2CALL0 80TRUE00
2026-06-18700637.6CALL0 290TRUE00
2026-06-18710632CALL0 240TRUE00
2026-06-18720619.5CALL0 760TRUE00
2026-06-18730603.28CALL0 3464.84TRUE00
2026-06-18740643CALL0 680TRUE00
2026-06-18750621.09CALL0 7265.17TRUE00
2026-06-18760688.88CALL0 7965.08TRUE00
2026-06-18770690.18CALL0 650TRUE00
2026-06-18780530CALL0 160TRUE00
2026-06-18790542.8CALL0 2464.68TRUE00
2026-06-18800676.84CALL2 51964.63TRUE-13.16-0.02
2026-06-18810579.1CALL0 1151.11TRUE00
2026-06-18820568.7CALL0 22252.4TRUE00
2026-06-18830452.5CALL0 8664.18TRUE00
2026-06-18840492.3CALL0 3465.32TRUE00
2026-06-18850418.11CALL0 14964.3TRUE00
2026-06-18860426.3CALL0 1763.51TRUE00
2026-06-18870429.65CALL0 963.58TRUE00
2026-06-18880445.8CALL0 8563.33TRUE00
2026-06-18890430.08CALL0 1160.48TRUE00
2026-06-18900592.3CALL0 26262.64TRUE00
2026-06-18910523.5CALL0 1060.02TRUE00
2026-06-18920539CALL0 6062.06TRUE00
2026-06-18930369.1CALL0 12058.32TRUE00
2026-06-18940376.64CALL0 5960.99TRUE00
2026-06-18950428.6CALL0 19560.15TRUE00
2026-06-18960469.3CALL0 3457.07TRUE00
2026-06-18980450.3CALL0 9157.96TRUE00
2026-06-181000487.5CALL1 11556.43TRUE487.50
2026-06-181020427.3CALL0 2453.95TRUE00
2026-06-181040304.79CALL0 4257.34TRUE00
2026-06-181060335.19CALL0 4155.32TRUE00
2026-06-181080359.9CALL0 10054.92TRUE00
2026-06-181100329CALL0 13054.05TRUE00
2026-06-181120330CALL0 5154.01TRUE00
2026-06-181140307.9CALL0 6053TRUE00
2026-06-181160351.4CALL1 5152.63TRUE-4.9-0.01
2026-06-181180190.3CALL0 4154.46TRUE00
2026-06-181200327.1CALL2 10752.52TRUE7.830.02
2026-06-181220299.4CALL6 15252.23TRUE-4.2-0.01
2026-06-181240272.8CALL2 25552.66TRUE-13-0.05
2026-06-181260274.84CALL0 6251.54TRUE00
2026-06-181280261.53CALL0 6451.03TRUE00
2026-06-181300237.7CALL5 33750.25TRUE-2.3-0.01
2026-06-181320228CALL3 17549.9TRUE-4.3-0.02
2026-06-181340181.8CALL0 12249.64TRUE00
2026-06-181360200.5CALL0 27248.43TRUE00
2026-06-181380187.8CALL0 17248.78TRUE00
2026-06-181400180CALL11 52448.26TRUE-6.7-0.04
2026-06-181420150.25CALL1 26347.89TRUE-17.4-0.1
2026-06-181440136CALL5 22847.58TRUE-14-0.09
2026-06-181460127CALL7 10347.46TRUE-9.1-0.07
2026-06-181480125.24CALL81 10447.18TRUE-9.12-0.07
2026-06-181500120.88CALL52 49947TRUE0.880.01
2026-06-181520111.7CALL2 5647.19FALSE1.240.01
2026-06-18154096.8CALL85 48646.99FALSE-4.5-0.04
2026-06-18156086.22CALL3 14846.87FALSE-7.63-0.08
2026-06-18158088.8CALL19 57546.49FALSE1.080.01
2026-06-18160081.4CALL262 26046.38FALSE2.40.03
2026-06-18162069.2CALL155 6246.14FALSE-7.91-0.1
2026-06-18164066.85CALL0 5246.15FALSE00
2026-06-18166061.51CALL17 6345.85FALSE0.310.01
2026-06-18168056.41CALL0 27145.94FALSE00
2026-06-18170051.63CALL9 43046.02FALSE0.140
2026-06-18172040CALL3 5746FALSE-7.2-0.15
2026-06-18174040.1CALL6 11045.94FALSE-2.34-0.06
2026-06-18176036.1CALL7 24245.87FALSE-2.8-0.07
2026-06-18178031.6CALL1 5145.83FALSE-4.1-0.11
2026-06-18180026.75CALL39 59245.87FALSE-6.8-0.2
2026-06-18182024.25CALL30 3645.76FALSE-6.15-0.2
2026-06-18184013.25CALL0 5745.79FALSE00
2026-06-18186020.8CALL0 1945.77FALSE00
2026-06-18188019.1CALL16 37045.76FALSE-3.7-0.16
2026-06-18190013.84CALL0 9945.68FALSE00
2026-06-18192010.6CALL0 31245.71FALSE00
2026-06-18194016.6CALL0 2845.72FALSE00
2026-06-18196015.2CALL0 11645.86FALSE00
2026-06-18198013.84CALL0 7845.83FALSE00
2026-06-18200013.01CALL0 9346.01FALSE00
2026-06-18202010.95CALL0 7745.88FALSE00
2026-06-18204010.32CALL0 5246.1FALSE00
2026-06-1820609.2CALL0 1046.17FALSE00
2026-06-1820805.1CALL0 846.26FALSE00
2026-06-1821008CALL0 3346.38FALSE00
2026-06-1821202.31CALL0 946.34FALSE00
2026-06-1821402.25CALL0 2146.56FALSE00
2026-06-1821601.88CALL0 4046.71FALSE00
2026-06-1821804.4CALL35 21746.59FALSE-1.1-0.2
2026-06-1822003.8CALL12 846.34FALSE3.80
2026-06-1822203.5CALL0 70747.02FALSE00
2026-06-1822400CALL0 047.13FALSE00
2026-06-183000.1PUT0 8171.28FALSE00
2026-06-183100.54PUT0 1167.85FALSE00
2026-06-183200.86PUT0 5164.53FALSE00
2026-06-183300.2PUT0 34141.42FALSE00
2026-06-183400.1PUT0 12114.05FALSE00
2026-06-183500.1PUT0 211109.26FALSE00
2026-06-183600.1PUT3 3109.75FALSE0.10
2026-06-183700.05PUT0 5149.48FALSE00
2026-06-183803.5PUT0 5146.73FALSE00
2026-06-183900.45PUT0 19144.05FALSE00
2026-06-184000.15PUT2 43105.47FALSE0.150
2026-06-184100.55PUT0 20138.92FALSE00
2026-06-184200.38PUT0 17136.45FALSE00
2026-06-184300.45PUT0 21134.04FALSE00
2026-06-184400.59PUT0 17131.69FALSE00
2026-06-184500.45PUT0 50101.03FALSE00
2026-06-184600.72PUT0 9127.16FALSE00
2026-06-184700.85PUT0 10124.97FALSE00
2026-06-184800.2PUT0 209122.83FALSE00
2026-06-184900.47PUT0 696121.12FALSE00
2026-06-185000.31PUT0 517119.06FALSE00
2026-06-185200.34PUT0 107115.07FALSE00
2026-06-185401.45PUT1 147105.13FALSE1.450
2026-06-185600.35PUT0 9890.04FALSE00
2026-06-185800.5PUT0 267104.32FALSE00
2026-06-186000.45PUT0 91982.2FALSE00
2026-06-186200.7PUT0 33679.44FALSE00
2026-06-186400.9PUT0 17477.68FALSE00
2026-06-186501.9PUT0 47877.6FALSE00
2026-06-186600.78PUT0 28677.03FALSE00
2026-06-186700.61PUT3 11175.86FALSE-0.18-0.23
2026-06-186802PUT1 16674.43FALSE1.161.38
2026-06-186902.85PUT0 24773.83FALSE00
2026-06-187000.96PUT1 48176.02FALSE-0.19-0.17
2026-06-187103.33PUT0 6971.31FALSE00
2026-06-187200.83PUT8 11172.14FALSE0.830
2026-06-187301.05PUT11 3972.99FALSE1.050
2026-06-187401.45PUT10 2870.83FALSE1.450
2026-06-187501.07PUT5 17170.65FALSE-0.33-0.24
2026-06-187601.3PUT4 15071.2FALSE-0.37-0.22
2026-06-187701.33PUT2 7170.17FALSE-0.32-0.19
2026-06-187801.5PUT5 2770.08FALSE-0.4-0.21
2026-06-187901.53PUT3 4369.03FALSE-0.39-0.2
2026-06-188001.77PUT5 22169.21FALSE-0.99-0.36
2026-06-188102.5PUT11 18671.54FALSE0.20.09
2026-06-188202.05PUT3 3968.21FALSE-0.4-0.16
2026-06-188302.15PUT2 12167.46FALSE-0.55-0.2
2026-06-188402.29PUT1 3766.88FALSE-0.56-0.2
2026-06-188502.59PUT1 23466.92FALSE2.590
2026-06-188609.46PUT0 5466.33FALSE00
2026-06-188702.91PUT1 2565.71FALSE2.910
2026-06-188803.04PUT14 7864.96FALSE3.040
2026-06-188903.25PUT17 7764.46FALSE-1.45-0.31
2026-06-189003.6PUT8 21764.36FALSE-1.37-0.28
2026-06-189103.8PUT5 5263.74FALSE-1-0.21
2026-06-189204.08PUT4 13863.32FALSE-0.92-0.18
2026-06-189304.5PUT7 2663.22FALSE4.50
2026-06-189404.62PUT23 4662.31FALSE-0.88-0.16
2026-06-189505PUT7 8962.01FALSE50
2026-06-189607.2PUT0 4061.14FALSE00
2026-06-189806.6PUT2 14760.32FALSE6.60
2026-06-1810007PUT9 33459.98FALSE-2.07-0.23
2026-06-18102010.32PUT0 29358.49FALSE00
2026-06-18104011.68PUT0 10658FALSE00
2026-06-18106010PUT7 21957.24FALSE-2.9-0.22
2026-06-18108012.83PUT1 8956.37FALSE-1.32-0.09
2026-06-18110013.7PUT15 61855.64FALSE-2.5-0.15
2026-06-18112015PUT11 15254.84FALSE-2.6-0.15
2026-06-18114017.6PUT2 7954.41FALSE-3-0.15
2026-06-18116020PUT4 9153.81FALSE-2.88-0.13
2026-06-18118023.7PUT2 12453.27FALSE-2.78-0.11
2026-06-18120025.4PUT34 45152.68FALSE-3.4-0.12
2026-06-18122027.75PUT7 16052.16FALSE-5.68-0.17
2026-06-18124031.25PUT5 16351.63FALSE-3.75-0.11
2026-06-18126034PUT37 22251.12FALSE-7.44-0.18
2026-06-18128039.6PUT23 9550.76FALSE-6.77-0.15
2026-06-18130045.78PUT5 56150.25FALSE-7.12-0.13
2026-06-18132049.5PUT67 17249.97FALSE-6.57-0.12
2026-06-18134054.87PUT13 22649.56FALSE-8.83-0.14
2026-06-18136061.3PUT5 7349.11FALSE-6.64-0.1
2026-06-18138070.25PUT6 6848.59FALSE-7.05-0.09
2026-06-18140079.9PUT6 33948.53FALSE-2.4-0.03
2026-06-181420112.5PUT0 10947.62FALSE00
2026-06-18144092.9PUT1 9147.68FALSE-4.5-0.05
2026-06-181460105.7PUT2 5147.38FALSE-4.05-0.04
2026-06-181480124.15PUT1 3147.42FALSE7.250.06
2026-06-181500123.5PUT29 4746.68FALSE-2.96-0.02
2026-06-181520138.98PUT0 3046.5TRUE00
2026-06-181540251.5PUT0 3146.38TRUE00
2026-06-181560158.6PUT0 1246.18TRUE00
2026-06-181580170.6PUT0 1945.99TRUE00
2026-06-181600181.2PUT0 1445.88TRUE00
2026-06-181620199.6PUT0 1245.65TRUE00
2026-06-181640289.1PUT0 246.23TRUE00
2026-06-181660221.9PUT0 446.11TRUE00
2026-06-181680290.1PUT0 646.06TRUE00
2026-06-181700349PUT0 446.51TRUE00
2026-06-181720373.57PUT0 446.51TRUE00
2026-06-181740442.3PUT0 545.47TRUE00
2026-06-181760308.2PUT6 345.68TRUE308.20
2026-06-181780337.7PUT1 1046.57TRUE337.70
2026-06-181800355PUT1 1146.63TRUE3550
2026-06-181820372.3PUT1 246.72TRUE372.30
2026-06-181840539.8PUT0 146.81TRUE00
2026-06-181860408.2PUT1 046.33TRUE408.20
2026-06-181880472PUT0 147.15TRUE00
2026-06-181900464.1PUT0 247.3TRUE00
2026-06-1819200PUT0 047.24TRUE00
2026-06-1819400PUT0 047.79TRUE00
2026-06-181960562.7PUT0 647.72TRUE00
2026-06-181980654PUT0 947.12TRUE00
2026-06-182000675.45PUT0 247.28TRUE00
2026-06-182020544.9PUT0 047.54TRUE00
2026-06-182040605.5PUT0 047.73TRUE00
2026-06-182060642.3PUT0 047.93TRUE00
2026-06-182080756.9PUT0 048.24TRUE00
2026-06-182100655.4PUT0 049.27TRUE00
2026-06-182120691.3PUT0 050.13TRUE00
2026-06-182140710.8PUT0 048.67TRUE00
2026-06-182160719PUT0 049.11TRUE00
2026-06-182180734.63PUT0 049.49TRUE00
2026-06-182200874.25PUT0 049.3TRUE00
2026-06-1822200PUT0 053.21TRUE00
2026-06-1822400PUT0 052.72TRUE00
2026-07-17490793.2CALL0 181.98TRUE00
2026-07-17500766CALL0 20TRUE00
2026-07-175200CALL0 080.01TRUE00
2026-07-17540825.75CALL0 182.24TRUE00
2026-07-175600CALL0 077.83TRUE00
2026-07-175800CALL0 078.53TRUE00
2026-07-17600788.53CALL0 178.11TRUE00
2026-07-176200CALL0 059.42TRUE00
2026-07-17640865.2CALL0 274.54TRUE00
2026-07-176600CALL0 072.43TRUE00
2026-07-176800CALL0 072.58TRUE00
2026-07-177000CALL0 065.21TRUE00
2026-07-17720704CALL0 563.74TRUE00
2026-07-177400CALL0 168.6TRUE00
2026-07-17760619.34CALL0 368.24TRUE00
2026-07-177800CALL0 067.2TRUE00
2026-07-17800532.6CALL0 562.43TRUE00
2026-07-17820573CALL0 265.33TRUE00
2026-07-17840621.5CALL0 163.78TRUE00
2026-07-17860458.5CALL0 163.06TRUE00
2026-07-17870538.41CALL0 362.55TRUE00
2026-07-17880472.63CALL0 762.48TRUE00
2026-07-17890668.11CALL0 159.95TRUE00
2026-07-17900511.66CALL0 461.82TRUE00
2026-07-17910384.01CALL0 261.11TRUE00
2026-07-17920508.7CALL0 160.63TRUE00
2026-07-17930530.9CALL0 158.74TRUE00
2026-07-179400CALL0 058.49TRUE00
2026-07-17950367.6CALL0 258.13TRUE00
2026-07-17960363.85CALL0 259.27TRUE00
2026-07-17970365.8CALL0 259.27TRUE00
2026-07-17980482.81CALL0 258.51TRUE00
2026-07-17990388.6CALL0 1158.2TRUE00
2026-07-171000395.45CALL0 1257.47TRUE00
2026-07-171010480.91CALL1 257.16TRUE480.910
2026-07-171020360.95CALL0 1157.57TRUE00
2026-07-171030338.9CALL0 957.31TRUE00
2026-07-171040376.04CALL0 1156.91TRUE00
2026-07-171050399.99CALL0 256.4TRUE00
2026-07-171060391.27CALL0 755.96TRUE00
2026-07-171070382.55CALL0 156.44TRUE00
2026-07-171080276.44CALL0 255.48TRUE00
2026-07-171090276.44CALL0 955.41TRUE00
2026-07-171100429.1CALL0 3254.21TRUE00
2026-07-171110252CALL0 1854.38TRUE00
2026-07-171120274CALL0 1254.65TRUE00
2026-07-171130302.55CALL0 554.11TRUE00
2026-07-171140410.1CALL0 653.84TRUE00
2026-07-171150391.87CALL0 1055.06TRUE00
2026-07-171160374.35CALL0 2353.79TRUE00
2026-07-171180336.4CALL1 1053.37TRUE-21.85-0.06
2026-07-171200320.7CALL1 1952.94TRUE-20.65-0.06
2026-07-171220331.2CALL0 1452.49TRUE00
2026-07-171240306.1CALL0 10951.71TRUE00
2026-07-171260291.8CALL0 1551.65TRUE00
2026-07-171280277.4CALL0 4050.64TRUE00
2026-07-171300211.05CALL0 3750.71TRUE00
2026-07-171320255.06CALL0 1250.52TRUE00
2026-07-171340208CALL0 5649.43TRUE00
2026-07-171360231.31CALL0 3949.52TRUE00
2026-07-171380218CALL0 6548.81TRUE00
2026-07-171400204.03CALL3 21949.44TRUE204.030
2026-07-171420194.5CALL1 2948.78TRUE194.50
2026-07-171440174.93CALL3 10248.63TRUE174.930
2026-07-171460168.96CALL14 6147.23TRUE5.130.03
2026-07-171480160CALL10 2148.55TRUE20.01
2026-07-171500150.03CALL6 8848.89TRUE3.030.02
2026-07-171520137.21CALL5 2748.16FALSE-10.41-0.07
2026-07-171540118.94CALL44 5048FALSE118.940
2026-07-171560110.96CALL2 7247.99FALSE-10.79-0.09
2026-07-171580101.44CALL1 1447.84FALSE-12.65-0.11
2026-07-17160096.38CALL46 4947.65FALSE-9.73-0.09
2026-07-17162099.9CALL11 947.48FALSE-2.47-0.02
2026-07-17164092.5CALL0 1146.9FALSE00
2026-07-17166086.9CALL28 2347.95FALSE-3-0.03
2026-07-17168072.2CALL3 3647.17FALSE-8.5-0.11
2026-07-17170068CALL1 4447.08FALSE-11.29-0.14
2026-07-17172027.2CALL0 3447.35FALSE00
2026-07-17174066.3CALL0 1046.98FALSE00
2026-07-17176056.8CALL1 3747.23FALSE-7.4-0.12
2026-07-17178056CALL0 946.82FALSE00
2026-07-17180046CALL2 6446.72FALSE-9.51-0.17
2026-07-17182049.4CALL0 846.66FALSE00
2026-07-17184044.6CALL0 3746.64FALSE00
2026-07-17186030.4CALL0 1946FALSE00
2026-07-17188039.25CALL0 546.56FALSE00
2026-07-17190025.3CALL0 1546.11FALSE00
2026-07-17192017CALL0 445.77FALSE00
2026-07-17194031.4CALL0 646.62FALSE00
2026-07-17196029.48CALL0 746.64FALSE00
2026-07-17198018.9CALL0 546.6FALSE00
2026-07-17200019.3CALL1 4646.58FALSE-6-0.24
2026-07-17202016.46CALL0 446.65FALSE00
2026-07-1720408.35CALL0 145.63FALSE00
2026-07-17206020.47CALL0 246.36FALSE00
2026-07-17208019.21CALL0 445.64FALSE00
2026-07-17210017.6CALL0 146.57FALSE00
2026-07-17212021.56CALL0 145.54FALSE00
2026-07-17214014.2CALL0 1146.74FALSE00
2026-07-1721609.3CALL0 845.61FALSE00
2026-07-1721808.3CALL0 1246.62FALSE00
2026-07-17220011.1CALL1 647.12FALSE11.10
2026-07-1722209.3CALL1 2447.15FALSE9.30
2026-07-1722408.95CALL25 046.66FALSE8.950
2026-07-174900.7PUT1 1687.58FALSE0.70
2026-07-175000.8PUT1 11787.41FALSE0.80
2026-07-175201.25PUT0 379.24FALSE00
2026-07-175400PUT0 077.43FALSE00
2026-07-175602.07PUT0 175.61FALSE00
2026-07-175805.62PUT0 074.13FALSE00
2026-07-176001.06PUT1 1176.26FALSE-0.34-0.24
2026-07-176201.7PUT0 470.99FALSE00
2026-07-176405.75PUT0 669.86FALSE00
2026-07-176602.2PUT0 10771.06FALSE00
2026-07-176807.1PUT0 2370.85FALSE00
2026-07-177001.8PUT4 2269.03FALSE-0.75-0.29
2026-07-177209.7PUT0 5468.19FALSE00
2026-07-177407.25PUT0 468.01FALSE00
2026-07-177608.4PUT0 167.09FALSE00
2026-07-1778010.24PUT0 2466.13FALSE00
2026-07-178003.79PUT2 1565.1FALSE3.790
2026-07-178204.05PUT5 1363.56FALSE4.050
2026-07-1784014.13PUT0 962.84FALSE00
2026-07-178607.45PUT0 162.5FALSE00
2026-07-178700PUT0 062.1FALSE00
2026-07-178809.2PUT0 861.67FALSE00
2026-07-178906.48PUT2 1061.08FALSE6.480
2026-07-1790021.3PUT0 2160.98FALSE00
2026-07-1791020.5PUT0 1060.45FALSE00
2026-07-1792022.3PUT0 857.56FALSE00
2026-07-1793031.8PUT0 1059.8FALSE00
2026-07-1794013.4PUT0 1359.42FALSE00
2026-07-1795014.3PUT0 1458.59FALSE00
2026-07-1796012.2PUT0 2158.7FALSE00
2026-07-1797030.7PUT0 3458.35FALSE00
2026-07-1798017.8PUT0 5658.03FALSE00
2026-07-1799034.2PUT0 1255.82FALSE00
2026-07-17100015.36PUT0 10957.39FALSE00
2026-07-17101029.8PUT0 556.92FALSE00
2026-07-17102022PUT0 6256.78FALSE00
2026-07-17103039.3PUT0 1956.44FALSE00
2026-07-17104044.5PUT0 2656.17FALSE00
2026-07-17105046PUT0 4154.43FALSE00
2026-07-17106024.15PUT0 3955.59FALSE00
2026-07-17107021.95PUT1 1555.13FALSE-1.35-0.06
2026-07-17108027.12PUT0 5055FALSE00
2026-07-17109043.6PUT0 1354.75FALSE00
2026-07-17110023.24PUT2 7354.46FALSE23.240
2026-07-17111023.78PUT1 2254.48FALSE23.780
2026-07-17112027.72PUT1 2753.92FALSE-1.56-0.05
2026-07-17113031.4PUT0 3153.7FALSE00
2026-07-17114028.25PUT1 4453.41FALSE-4.33-0.13
2026-07-17115030.6PUT9 12753.27FALSE-2.9-0.09
2026-07-17116036.2PUT0 2053FALSE00
2026-07-17118040PUT0 5352.26FALSE00
2026-07-17120042.6PUT0 4451.74FALSE00
2026-07-17122046PUT8 2651.75FALSE-1.4-0.03
2026-07-17124046.9PUT16 8751.4FALSE-3.5-0.07
2026-07-17126056PUT2 3851.06FALSE-1-0.02
2026-07-17128055.75PUT2 4350.68FALSE-6.75-0.11
2026-07-17130069.6PUT0 4949.96FALSE00
2026-07-17132070.7PUT4 10949.95FALSE-3.1-0.04
2026-07-17134075.6PUT10 6149.62FALSE-6.8-0.08
2026-07-17136090.1PUT0 20649.13FALSE00
2026-07-17138087.47PUT2 5049.28FALSE-10.23-0.1
2026-07-171400101PUT3 25548.37FALSE-2.37-0.02
2026-07-171420111.5PUT2 1448.08FALSE-0.45-0
2026-07-171440135.5PUT0 947.82FALSE00
2026-07-171460120.84PUT1 1348.43FALSE-10.76-0.08
2026-07-171480141.62PUT0 1947.96FALSE00
2026-07-171500169PUT0 1547.78FALSE00
2026-07-171520154PUT1 547.63TRUE1540
2026-07-171540169PUT0 146.9TRUE00
2026-07-171560183.66PUT1 146.73TRUE183.660
2026-07-171580190.7PUT0 146.58TRUE00
2026-07-171600373.9PUT0 1146.43TRUE00
2026-07-171620580.5PUT0 2446.32TRUE00
2026-07-1716400PUT0 046.22TRUE00
2026-07-171660243.6PUT0 146.13TRUE00
2026-07-171680255.63PUT0 146.38TRUE00
2026-07-171700269.93PUT0 246.84TRUE00
2026-07-171720474.4PUT0 846.65TRUE00
2026-07-171740374.35PUT0 246.64TRUE00
2026-07-171760495.63PUT0 145.87TRUE00
2026-07-171780519.41PUT0 146.16TRUE00
2026-07-171800441.8PUT0 145.82TRUE00
2026-07-171820459.4PUT0 145.81TRUE00
2026-07-171840493PUT0 146.83TRUE00
2026-07-171860533.7PUT0 846.72TRUE00
2026-07-1718800PUT0 046.86TRUE00
2026-07-171900505.5PUT0 145.79TRUE00
2026-07-1719200PUT0 046.89TRUE00
2026-07-1719400PUT0 047.1TRUE00
2026-07-171960617.8PUT0 246.72TRUE00
2026-07-1719800PUT0 046.75TRUE00
2026-07-1720000PUT0 047.74TRUE00
2026-07-172020594.6PUT0 147.81TRUE00
2026-07-1720400PUT0 046.78TRUE00
2026-07-1720600PUT0 047.1TRUE00
2026-07-1720800PUT0 047.84TRUE00
2026-07-172100757.9PUT0 947.37TRUE00
2026-07-172120772PUT0 048.37TRUE00
2026-07-172140663.4PUT0 048.32TRUE00
2026-07-172160816.4PUT0 047.79TRUE00
2026-07-172180766.6PUT0 048.05TRUE00
2026-07-1722000PUT0 048.35TRUE00
2026-07-172220732.1PUT0 051.17TRUE00
2026-07-1722400PUT0 048.62TRUE00
2026-08-21540863CALL0 10TRUE00
2026-08-21560839.4CALL0 252.86TRUE00
2026-08-215700CALL0 055.36TRUE00
2026-08-21580873.2CALL0 157.79TRUE00
2026-08-215900CALL0 069.68TRUE00
2026-08-216000CALL0 059.83TRUE00
2026-08-216100CALL0 060.8TRUE00
2026-08-216200CALL0 060.95TRUE00
2026-08-216300CALL0 060.96TRUE00
2026-08-216400CALL0 060.86TRUE00
2026-08-21650706.5CALL0 166.9TRUE00
2026-08-21660692.4CALL0 161.32TRUE00
2026-08-216700CALL0 066.01TRUE00
2026-08-21680729.8CALL0 366.87TRUE00
2026-08-21690679.5CALL0 161.02TRUE00
2026-08-21700659.2CALL0 164TRUE00
2026-08-217100CALL0 064.52TRUE00
2026-08-217200CALL0 060.68TRUE00
2026-08-21730595.5CALL0 460.55TRUE00
2026-08-217400CALL0 060.35TRUE00
2026-08-217500CALL0 062.93TRUE00
2026-08-21760434.36CALL0 261.8TRUE00
2026-08-217700CALL0 061.48TRUE00
2026-08-21780506.3CALL0 162.24TRUE00
2026-08-21790541.19CALL0 3061.81TRUE00
2026-08-218000CALL0 059.04TRUE00
2026-08-21810504.9CALL0 261.04TRUE00
2026-08-21820582.6CALL0 358.63TRUE00
2026-08-218300CALL0 058.44TRUE00
2026-08-218400CALL0 060.01TRUE00
2026-08-21850622.62CALL0 159.65TRUE00
2026-08-21860237.22CALL0 157.78TRUE00
2026-08-21870458.5CALL0 258.94TRUE00
2026-08-21880485.9CALL0 158.51TRUE00
2026-08-21890501.95CALL0 157TRUE00
2026-08-219000CALL0 056.75TRUE00
2026-08-21910435.88CALL0 356.53TRUE00
2026-08-21920422.45CALL0 157.62TRUE00
2026-08-219300CALL0 057.33TRUE00
2026-08-219400CALL0 056.96TRUE00
2026-08-219500CALL0 056.75TRUE00
2026-08-219600CALL0 056.51TRUE00
2026-08-219700CALL0 056.28TRUE00
2026-08-219800CALL0 054.92TRUE00
2026-08-21990490CALL0 1355.61TRUE00
2026-08-211000356.9CALL0 1255.41TRUE00
2026-08-211020395.1CALL0 254.99TRUE00
2026-08-211040333.12CALL0 1354.58TRUE00
2026-08-211060393.6CALL0 254.46TRUE00
2026-08-211080196.6CALL0 854.27TRUE00
2026-08-211100336.95CALL0 154.1TRUE00
2026-08-211120302.1CALL0 253.35TRUE00
2026-08-211140115.6CALL0 153.11TRUE00
2026-08-211160288.12CALL0 1352.84TRUE00
2026-08-211180230.9CALL0 2251.48TRUE00
2026-08-211200252.7CALL0 751.68TRUE00
2026-08-2112100CALL0 051.41TRUE00
2026-08-211220204.73CALL0 651.72TRUE00
2026-08-211230186.4CALL0 151.45TRUE00
2026-08-211240199.3CALL0 351.31TRUE00
2026-08-211250191.87CALL0 1051.27TRUE00
2026-08-211260319.7CALL0 2650.2TRUE00
2026-08-211270312.6CALL0 350.86TRUE00
2026-08-211280247.1CALL0 10850.66TRUE00
2026-08-211290169.9CALL0 850.37TRUE00
2026-08-211300233CALL0 1750.15TRUE00
2026-08-211310229.5CALL0 2049.48TRUE00
2026-08-211320271.7CALL0 1449.44TRUE00
2026-08-211330262.5CALL1 1048.85TRUE262.50
2026-08-211340165.26CALL0 1348.27TRUE00
2026-08-211350220.6CALL0 4548.12TRUE00
2026-08-211360240CALL1 548.92TRUE2400
2026-08-211380141.22CALL0 2048.59TRUE00
2026-08-211400214.38CALL1 2448.46TRUE-8.32-0.04
2026-08-211420209.4CALL0 2148.11TRUE00
2026-08-211440203.05CALL0 2647.83TRUE00
2026-08-211450197.6CALL0 1048.32TRUE00
2026-08-211460181CALL1 1547.18TRUE1810
2026-08-211480178.46CALL2 2647.63TRUE-12.74-0.07
2026-08-211500168.23CALL12 51847.55TRUE-2.97-0.02
2026-08-211520159.13CALL2 1047.26FALSE-5.31-0.03
2026-08-211540153.2CALL0 2246.96FALSE00
2026-08-211560132.55CALL20 647.02FALSE-13.04-0.09
2026-08-211580124.6CALL20 646.96FALSE124.60
2026-08-211600135.4CALL0 1746.44FALSE00
2026-08-211620113.63CALL1 13146.65FALSE113.630
2026-08-211640108.2CALL3 946.55FALSE108.20
2026-08-211660100CALL1 2645.95FALSE1000
2026-08-211680103.1CALL0 1546.41FALSE00
2026-08-21170099.05CALL0 2146.21FALSE00
2026-08-21172092.5CALL0 1046.2FALSE00
2026-08-21174088.5CALL0 746.15FALSE00
2026-08-21176085.7CALL0 3046.07FALSE00
2026-08-21178078.4CALL0 946.04FALSE00
2026-08-21180072.4CALL0 1145.99FALSE00
2026-08-21182069.3CALL0 445.91FALSE00
2026-08-21184065.1CALL0 745.92FALSE00
2026-08-21186060.3CALL0 1045.88FALSE00
2026-08-21188057.6CALL0 845.92FALSE00
2026-08-21190053.95CALL0 345.82FALSE00
2026-08-21192050.7CALL0 145.8FALSE00
2026-08-21194047.6CALL0 145.8FALSE00
2026-08-21196044.8CALL0 1945.8FALSE00
2026-08-21198039.9CALL0 24245.76FALSE00
2026-08-21200029.6CALL0 1745.85FALSE00
2026-08-21202014.51CALL0 2345.86FALSE00
2026-08-2120400CALL0 045.89FALSE00
2026-08-21206034.05CALL0 4245.86FALSE00
2026-08-21208032.01CALL0 3545.82FALSE00
2026-08-21210021.69CALL0 14245.96FALSE00
2026-08-21212017.26CALL0 345.93FALSE00
2026-08-2121400CALL0 046.02FALSE00
2026-08-2121608.4CALL0 346.06FALSE00
2026-08-21218016.78CALL0 14146.11FALSE00
2026-08-2122000CALL0 046.1FALSE00
2026-08-21222020.6CALL0 9346.11FALSE00
2026-08-2122400CALL0 046.07FALSE00
2026-08-215404.3PUT0 1071.85FALSE00
2026-08-215601.61PUT20 7573.8FALSE0.110.07
2026-08-215702.17PUT0 27071.41FALSE00
2026-08-215807.3PUT0 070.85FALSE00
2026-08-215904.42PUT0 170.4FALSE00
2026-08-216004.8PUT0 4070.06FALSE00
2026-08-216102.32PUT50 1071.4FALSE2.320
2026-08-216204.51PUT0 169.22FALSE00
2026-08-216306.1PUT0 1568.64FALSE00
2026-08-216406.2PUT0 468.25FALSE00
2026-08-216508.02PUT0 1667.52FALSE00
2026-08-216608.46PUT0 1467.16FALSE00
2026-08-216703.32PUT12 4766.14FALSE0.020.01
2026-08-216803.13PUT2 13566.44FALSE-0.71-0.18
2026-08-2169010.7PUT0 2566.12FALSE00
2026-08-217007.43PUT0 4964.87FALSE00
2026-08-217104.34PUT25 266.62FALSE4.340
2026-08-217200PUT0 064.89FALSE00
2026-08-217309.75PUT0 264.32FALSE00
2026-08-217405.67PUT0 264.22FALSE00
2026-08-217504.85PUT1 1063.49FALSE-1.25-0.2
2026-08-2176014.22PUT0 763.3FALSE00
2026-08-217706.65PUT0 362.86FALSE00
2026-08-2178014.1PUT0 362.3FALSE00
2026-08-2179015.3PUT0 361.91FALSE00
2026-08-2180016.15PUT0 1461.5FALSE00
2026-08-2181021.4PUT0 461.15FALSE00
2026-08-2182021.35PUT0 160.77FALSE00
2026-08-218300PUT0 060.44FALSE00
2026-08-2184025.45PUT0 160FALSE00
2026-08-2185026.75PUT0 159.69FALSE00
2026-08-218600PUT0 059.41FALSE00
2026-08-218700PUT0 058.97FALSE00
2026-08-2188014.3PUT0 1258.7FALSE00
2026-08-2189012.95PUT0 2258.34FALSE00
2026-08-2190027.2PUT0 1858.06FALSE00
2026-08-2191012.83PUT1 21558.55FALSE-1.67-0.12
2026-08-2192031.6PUT0 457.48FALSE00
2026-08-2193015.78PUT0 556.86FALSE00
2026-08-2194032.3PUT0 656.77FALSE00
2026-08-2195017.7PUT0 3556.32FALSE00
2026-08-2196037.75PUT0 4056.21FALSE00
2026-08-2197032.41PUT0 155.88FALSE00
2026-08-2198020.3PUT0 2255.61FALSE00
2026-08-2199021.7PUT0 2855.43FALSE00
2026-08-21100019.9PUT1 8955.49FALSE-2.6-0.12
2026-08-21102029.9PUT0 2254.52FALSE00
2026-08-21104027PUT0 354.17FALSE00
2026-08-21106030PUT0 1553.66FALSE00
2026-08-21108032.6PUT0 3553.1FALSE00
2026-08-21110041.45PUT0 8152.66FALSE00
2026-08-21112037.45PUT2 3052.25FALSE37.450
2026-08-21114053.3PUT0 6151.86FALSE00
2026-08-21116079.91PUT0 651.43FALSE00
2026-08-21118052.4PUT0 1751.14FALSE00
2026-08-21120053.4PUT15 6050.77FALSE-5.3-0.09
2026-08-21121053.8PUT11 10850.94FALSE53.80
2026-08-21122068.7PUT0 850.45FALSE00
2026-08-21123091PUT0 1550.27FALSE00
2026-08-21124075PUT0 2350.14FALSE00
2026-08-21125078.1PUT0 5450.01FALSE00
2026-08-21126073PUT0 2249.87FALSE00
2026-08-21127078.2PUT0 1049.71FALSE00
2026-08-21128081.3PUT0 11449.59FALSE00
2026-08-211290155.2PUT0 1149.47FALSE00
2026-08-211300172.2PUT0 549.32FALSE00
2026-08-211310158PUT0 2149.18FALSE00
2026-08-21132092.3PUT0 36649.06FALSE00
2026-08-211330114PUT0 748.93FALSE00
2026-08-211340196PUT0 248.79FALSE00
2026-08-21135099.9PUT0 2248.66FALSE00
2026-08-211360172.78PUT0 648.55FALSE00
2026-08-211380110.72PUT1 648.3FALSE110.720
2026-08-211400118.87PUT2 35548.09FALSE-4.88-0.04
2026-08-211420155.1PUT0 1147.89FALSE00
2026-08-211440141.96PUT0 1347.61FALSE00
2026-08-211450169.08PUT0 247.51FALSE00
2026-08-211460240.7PUT0 1047.5FALSE00
2026-08-211480160.4PUT0 146.82FALSE00
2026-08-211500267.5PUT0 1046.64FALSE00
2026-08-211520284.5PUT0 246.93TRUE00
2026-08-211540266.5PUT0 146.76TRUE00
2026-08-2115600PUT0 046.12TRUE00
2026-08-211580293.7PUT0 146.47TRUE00
2026-08-211600267.56PUT0 146.36TRUE00
2026-08-2116200PUT0 046.02TRUE00
2026-08-211640346.8PUT0 1646.13TRUE00
2026-08-211660352.1PUT0 1546.33TRUE00
2026-08-211680274.9PUT0 145.46TRUE00
2026-08-211700289.3PUT0 246.02TRUE00
2026-08-2117200PUT0 046.07TRUE00
2026-08-211740439.2PUT0 146.01TRUE00
2026-08-2117600PUT0 046.11TRUE00
2026-08-211780495.9PUT0 145.84TRUE00
2026-08-2118000PUT0 045.9TRUE00
2026-08-2118200PUT0 045.74TRUE00
2026-08-2118400PUT0 045.93TRUE00
2026-08-2118600PUT0 045.41TRUE00
2026-08-2118800PUT0 045.86TRUE00
2026-08-2119000PUT0 045.89TRUE00
2026-08-211920469.1PUT0 045.9TRUE00
2026-08-2119400PUT0 045.31TRUE00
2026-08-211960639PUT0 846.02TRUE00
2026-08-211980628.4PUT0 246.28TRUE00
2026-08-212000623.3PUT0 846.33TRUE00
2026-08-212020666PUT0 145.55TRUE00
2026-08-2120400PUT0 046.06TRUE00
2026-08-2120600PUT0 046.98TRUE00
2026-08-2120800PUT0 046.38TRUE00
2026-08-2121000PUT0 046.51TRUE00
2026-08-2121200PUT0 046.6TRUE00
2026-08-212140797.58PUT0 1146.38TRUE00
2026-08-2121600PUT0 846.4TRUE00
2026-08-212180758.1PUT0 046.56TRUE00
2026-08-2122000PUT0 047.19TRUE00
2026-08-2122200PUT0 046.79TRUE00
2026-08-2122400PUT0 046.95TRUE00
2026-09-18350536.3CALL0 196.09TRUE00
2026-09-183600CALL0 081.08TRUE00
2026-09-183700CALL0 094.01TRUE00
2026-09-183801062.4CALL0 187.28TRUE00
2026-09-183900CALL0 085.15TRUE00
2026-09-18400897.6CALL0 269.47TRUE00
2026-09-184100CALL0 087.25TRUE00
2026-09-184200CALL0 083.48TRUE00
2026-09-184300CALL0 077.47TRUE00
2026-09-18440454.1CALL0 070.8TRUE00
2026-09-18450914.2CALL0 176.55TRUE00
2026-09-18460610.95CALL0 179.66TRUE00
2026-09-18470598CALL0 475.44TRUE00
2026-09-18480852.4CALL0 178.07TRUE00
2026-09-18490571.5CALL0 274.54TRUE00
2026-09-18500891.54CALL0 4973.86TRUE00
2026-09-18520559.36CALL0 5074.32TRUE00
2026-09-18540864.73CALL0 171.78TRUE00
2026-09-18560446.5CALL0 475.55TRUE00
2026-09-18580487.5CALL0 1370.1TRUE00
2026-09-18600823.22CALL0 1569.97TRUE00
2026-09-18620468CALL0 1469.42TRUE00
2026-09-18640659.4CALL0 366.99TRUE00
2026-09-18650438.4CALL0 965.17TRUE00
2026-09-18660163.4CALL0 166.07TRUE00
2026-09-18670407.26CALL0 566.73TRUE00
2026-09-18680670CALL0 566.38TRUE00
2026-09-18690335CALL0 366.21TRUE00
2026-09-18700742.82CALL0 1564.5TRUE00
2026-09-18710548CALL0 1362.71TRUE00
2026-09-18720339.72CALL0 863.62TRUE00
2026-09-18730652.73CALL0 763.38TRUE00
2026-09-18740712CALL0 1062.66TRUE00
2026-09-18750616.5CALL0 4561.53TRUE00
2026-09-18760329.18CALL0 1762.65TRUE00
2026-09-18770658.3CALL0 760.92TRUE00
2026-09-18780678CALL0 1262.07TRUE00
2026-09-18790600.8CALL0 2160.27TRUE00
2026-09-18800691.75CALL0 2459.87TRUE00
2026-09-18810279CALL0 860.47TRUE00
2026-09-18820296.1CALL0 3660.65TRUE00
2026-09-18830695CALL0 1559.79TRUE00
2026-09-18840554.99CALL0 6559.89TRUE00
2026-09-18850586.77CALL0 10059.56TRUE00
2026-09-18860518.7CALL0 5659.2TRUE00
2026-09-18870494.6CALL0 2458.87TRUE00
2026-09-18880519.48CALL0 1357.52TRUE00
2026-09-18890534.55CALL0 3658.06TRUE00
2026-09-18900671.8CALL0 3157.98TRUE00
2026-09-18910518.05CALL0 757.56TRUE00
2026-09-18920435.93CALL0 4657.3TRUE00
2026-09-18930423.6CALL0 3457TRUE00
2026-09-18940217.05CALL0 456.72TRUE00
2026-09-18950434.43CALL0 2656.31TRUE00
2026-09-18960477CALL0 3156.02TRUE00
2026-09-18980366.69CALL0 1755.42TRUE00
2026-09-181000538CALL0 4754.85TRUE00
2026-09-181020580.37CALL0 1454.55TRUE00
2026-09-181040371.91CALL0 1553.92TRUE00
2026-09-181060327.13CALL0 3853.5TRUE00
2026-09-181080398.5CALL0 1652.85TRUE00
2026-09-181100292.9CALL0 7352.42TRUE00
2026-09-181120318.2CALL0 2152.05TRUE00
2026-09-181140330.2CALL0 1551.8TRUE00
2026-09-181160316.2CALL0 4851.37TRUE00
2026-09-181180290.9CALL0 6251.04TRUE00
2026-09-181200226.5CALL0 4550.61TRUE00
2026-09-181220260CALL0 10550.34TRUE00
2026-09-181240281.4CALL0 750.15TRUE00
2026-09-181260330.07CALL0 4349.84TRUE00
2026-09-181280311.3CALL0 949.83TRUE00
2026-09-181300303.7CALL0 4348.61TRUE00
2026-09-181320238.4CALL0 1349.07TRUE00
2026-09-181340176CALL0 2948.13TRUE00
2026-09-181360235CALL0 3147.87TRUE00
2026-09-181380225.74CALL0 2348.07TRUE00
2026-09-181400181CALL0 22547.54TRUE00
2026-09-181420205.2CALL0 4247.77TRUE00
2026-09-181440219.85CALL0 2947.48TRUE00
2026-09-181460199.2CALL2 7547.45TRUE-11.52-0.05
2026-09-181480200.83CALL0 4447.4TRUE00
2026-09-181500186.5CALL11 22647.25TRUE-2.5-0.01
2026-09-181520181.1CALL0 1047.06FALSE00
2026-09-181540173CALL6 3747.47FALSE1730
2026-09-181560163.12CALL0 1546.25FALSE00
2026-09-181580146.5CALL0 2646.57FALSE00
2026-09-181600148.26CALL0 25346.45FALSE00
2026-09-18162064.3CALL0 1346.39FALSE00
2026-09-181640137CALL0 3445.75FALSE00
2026-09-18166074.63CALL0 2346.13FALSE00
2026-09-181680120.5CALL0 7746.13FALSE00
2026-09-181700115.4CALL0 22246FALSE00
2026-09-18172050.1CALL0 1545.91FALSE00
2026-09-18174054CALL0 5845.99FALSE00
2026-09-18176053.1CALL0 5745.77FALSE00
2026-09-18178091.7CALL0 6045.81FALSE00
2026-09-18180080.7CALL1 8045.76FALSE-6.2-0.07
2026-09-18182076.3CALL3 4045.66FALSE-5.9-0.07
2026-09-18184077.6CALL0 3945.66FALSE00
2026-09-18186050.7CALL0 2945.54FALSE00
2026-09-18188049CALL0 1245.55FALSE00
2026-09-18190066.1CALL0 5945.55FALSE00
2026-09-18192036.2CALL0 1545.43FALSE00
2026-09-18194026.6CALL0 3645.42FALSE00
2026-09-18196045.6CALL0 6345.28FALSE00
2026-09-18198043CALL0 2544.89FALSE00
2026-09-18200040.7CALL0 5245.31FALSE00
2026-09-18202038.4CALL0 4045.34FALSE00
2026-09-18204048.6CALL0 345.25FALSE00
2026-09-18206024.5CALL0 345.46FALSE00
2026-09-18208044CALL0 1945.34FALSE00
2026-09-18210025.27CALL0 2245.5FALSE00
2026-09-18212037.76CALL0 1745.43FALSE00
2026-09-18214015.1CALL0 1445.55FALSE00
2026-09-18216014.7CALL0 3945.57FALSE00
2026-09-18218032.36CALL0 13645.48FALSE00
2026-09-18220030.6CALL0 9945.63FALSE00
2026-09-18222026CALL4 9745.26FALSE-3.18-0.11
2026-09-1822400CALL0 045.74FALSE00
2026-09-183502.37PUT1 5183.63FALSE2.370
2026-09-183600.6PUT0 3199.6FALSE00
2026-09-183700.75PUT0 7298.06FALSE00
2026-09-183802.57PUT1 1379.05FALSE2.570
2026-09-183901.1PUT0 2178.05FALSE00
2026-09-184001.13PUT0 1677.46FALSE00
2026-09-184101.16PUT0 776.45FALSE00
2026-09-184201.3PUT0 2375.46FALSE00
2026-09-184301.4PUT0 2074.8FALSE00
2026-09-184402.41PUT0 3273.81FALSE00
2026-09-184502.58PUT0 2973.98FALSE00
2026-09-184602.97PUT0 2173.73FALSE00
2026-09-184702.53PUT0 1873.4FALSE00
2026-09-184802.9PUT0 5273.2FALSE00
2026-09-184902.39PUT0 8772.73FALSE00
2026-09-185002.8PUT0 7772.4FALSE00
2026-09-185204.3PUT0 571.41FALSE00
2026-09-185405.22PUT0 4070.43FALSE00
2026-09-185605.4PUT0 969.69FALSE00
2026-09-185803.2PUT3 15568.05FALSE3.20
2026-09-186004.2PUT0 87167.85FALSE00
2026-09-186204.7PUT0 4266.07FALSE00
2026-09-186403.49PUT11 9365.69FALSE3.490
2026-09-186509.3PUT0 4565.07FALSE00
2026-09-186608.2PUT0 2965.35FALSE00
2026-09-186705.22PUT0 2165.03FALSE00
2026-09-186805.51PUT0 7564.44FALSE00
2026-09-1869015.2PUT0 3463.27FALSE00
2026-09-187005.1PUT1 19963.34FALSE5.10
2026-09-1871014.35PUT0 362.3FALSE00
2026-09-1872012.52PUT0 4262.88FALSE00
2026-09-1873014.5PUT0 12362.5FALSE00
2026-09-1874012.9PUT0 2262.09FALSE00
2026-09-187508.25PUT0 17361.75FALSE00
2026-09-1876011PUT0 2361.38FALSE00
2026-09-1877019.15PUT0 860.98FALSE00
2026-09-1878016.95PUT0 2060.78FALSE00
2026-09-1879010PUT5 6860.27FALSE100
2026-09-188009.37PUT1 5260.17FALSE-1.5-0.14
2026-09-1881017.58PUT0 1359.59FALSE00
2026-09-1882021.35PUT0 3059.21FALSE00
2026-09-1883026.3PUT0 2758.94FALSE00
2026-09-1884013.4PUT0 658.23FALSE00
2026-09-1885013PUT1 12558.19FALSE130
2026-09-1886032.8PUT0 7757.94FALSE00
2026-09-1887018.09PUT0 3057.67FALSE00
2026-09-1888016.47PUT0 1757.36FALSE00
2026-09-1889031.1PUT0 11057.03FALSE00
2026-09-1890019.69PUT0 20356.68FALSE00
2026-09-1891018.9PUT0 2856.18FALSE00
2026-09-1892046PUT0 1556.13FALSE00
2026-09-1893025.9PUT0 755.84FALSE00
2026-09-1894028.12PUT0 2755.6FALSE00
2026-09-1895020.9PUT1 31555.11FALSE20.90
2026-09-1896024.15PUT0 2055.19FALSE00
2026-09-1898026.8PUT0 8454.54FALSE00
2026-09-18100026.6PUT2 13253.83FALSE-2.9-0.1
2026-09-18102036.84PUT0 5353.51FALSE00
2026-09-18104030.81PUT5 2852.79FALSE30.810
2026-09-18106034.4PUT2 14252.61FALSE-2.42-0.07
2026-09-18108040.6PUT0 5352.18FALSE00
2026-09-18110042.02PUT5 24751.8FALSE-2.03-0.05
2026-09-18112045.5PUT5 7251.41FALSE-2.6-0.05
2026-09-18114050.02PUT3 5051.01FALSE50.020
2026-09-18116052.12PUT2 13551.07FALSE-4.98-0.09
2026-09-18118056.6PUT10 11850.73FALSE-6.9-0.11
2026-09-18120062.3PUT54 19350.02FALSE-4.9-0.07
2026-09-181220107.9PUT0 2049.77FALSE00
2026-09-18124073PUT1 12149.45FALSE730
2026-09-18126080.8PUT2 4349.23FALSE-5.3-0.06
2026-09-18128088.63PUT1 2248.95FALSE88.630
2026-09-18130096.19PUT0 18548.68FALSE00
2026-09-181320101.8PUT0 8648.43FALSE00
2026-09-181340120.72PUT0 2948.2FALSE00
2026-09-181360119.9PUT0 1447.99FALSE00
2026-09-181380139.35PUT0 1747.76FALSE00
2026-09-181400151PUT0 2747.56FALSE00
2026-09-181420148.46PUT3 2347.36FALSE0.180
2026-09-181440157.95PUT3 1647.17FALSE5.350.04
2026-09-181460163.2PUT0 4046.98FALSE00
2026-09-181480174.3PUT0 3746.23FALSE00
2026-09-181500179.9PUT2 30546.63FALSE-6.3-0.03
2026-09-181520195.3PUT0 246.14TRUE00
2026-09-181540207.7PUT0 745.98TRUE00
2026-09-1815600PUT0 046.41TRUE00
2026-09-181580353.7PUT0 1546.27TRUE00
2026-09-181600265.9PUT0 2946.12TRUE00
2026-09-181620307.2PUT0 146.01TRUE00
2026-09-1816400PUT0 045.93TRUE00
2026-09-1816600PUT0 045.8TRUE00
2026-09-1816800PUT0 045.74TRUE00
2026-09-181700302.5PUT0 145.54TRUE00
2026-09-1817200PUT0 045.69TRUE00
2026-09-1817400PUT0 045.72TRUE00
2026-09-1817600PUT0 045.62TRUE00
2026-09-1817800PUT0 045.41TRUE00
2026-09-1818000PUT0 045.59TRUE00
2026-09-181820445.7PUT0 844.94TRUE00
2026-09-1818400PUT0 045.42TRUE00
2026-09-181860428.6PUT0 145.41TRUE00
2026-09-1818800PUT0 045.36TRUE00
2026-09-1819000PUT0 045.34TRUE00
2026-09-1819200PUT0 045.54TRUE00
2026-09-1819400PUT0 044.84TRUE00
2026-09-1819600PUT0 044.77TRUE00
2026-09-1819800PUT0 044.76TRUE00
2026-09-182000596.4PUT0 145.39TRUE00
2026-09-1820200PUT0 045.46TRUE00
2026-09-1820400PUT0 045.51TRUE00
2026-09-182060638.4PUT0 145.57TRUE00
2026-09-1820800PUT0 045.55TRUE00
2026-09-1821000PUT0 044.93TRUE00
2026-09-182120705.4PUT0 145.64TRUE00
2026-09-1821400PUT0 045.8TRUE00
2026-09-182160806.44PUT0 045.92TRUE00
2026-09-1821800PUT0 045.53TRUE00
2026-09-182200897.53PUT0 146.67TRUE00
2026-09-1822200PUT0 046.82TRUE00
2026-09-1822400PUT0 046.91TRUE00
2026-10-166600CALL0 066.89TRUE00
2026-10-166800CALL0 065.52TRUE00
2026-10-16700721.7CALL0 164.89TRUE00
2026-10-167200CALL0 064.02TRUE00
2026-10-167400CALL0 063.28TRUE00
2026-10-167600CALL0 062.68TRUE00
2026-10-167800CALL0 061.94TRUE00
2026-10-168000CALL0 061.02TRUE00
2026-10-168200CALL0 061.2TRUE00
2026-10-16840465.38CALL0 160TRUE00
2026-10-168600CALL0 059.74TRUE00
2026-10-16880497.54CALL0 558.58TRUE00
2026-10-16900459.89CALL0 257.97TRUE00
2026-10-169200CALL0 057.42TRUE00
2026-10-169400CALL0 057.43TRUE00
2026-10-169600CALL0 056.98TRUE00
2026-10-16980450.15CALL0 255.96TRUE00
2026-10-1610000CALL0 055.6TRUE00
2026-10-161020349.2CALL0 154.84TRUE00
2026-10-161040347.27CALL0 155.31TRUE00
2026-10-1610600CALL0 054.9TRUE00
2026-10-1610800CALL0 053.58TRUE00
2026-10-161100289.4CALL0 253.42TRUE00
2026-10-161120393.7CALL0 252.9TRUE00
2026-10-161140379.1CALL0 252.65TRUE00
2026-10-161160364.8CALL0 151.81TRUE00
2026-10-1611800CALL0 051.97TRUE00
2026-10-161200320.5CALL0 251.59TRUE00
2026-10-161220265.4CALL0 350.8TRUE00
2026-10-161240357.5CALL0 151.11TRUE00
2026-10-161260230.1CALL0 150.61TRUE00
2026-10-161280196.66CALL0 850.43TRUE00
2026-10-161290205.8CALL0 650.2TRUE00
2026-10-161300255.3CALL0 250.15TRUE00
2026-10-161310269CALL0 150.46TRUE00
2026-10-161320178.8CALL0 449.95TRUE00
2026-10-161330249.72CALL0 449.66TRUE00
2026-10-161340160.6CALL0 449.49TRUE00
2026-10-161350200.84CALL0 949.52TRUE00
2026-10-161360191.6CALL0 949.47TRUE00
2026-10-161370228.61CALL0 249.5TRUE00
2026-10-161380161.8CALL0 1349.03TRUE00
2026-10-161390224CALL0 248.67TRUE00
2026-10-161400217.08CALL0 348.92TRUE00
2026-10-161410211.05CALL0 448.43TRUE00
2026-10-161420246.29CALL0 248.35TRUE00
2026-10-161430144.12CALL0 348.71TRUE00
2026-10-161440217.5CALL0 148.99TRUE00
2026-10-161450241CALL0 1648.48TRUE00
2026-10-161460226.3CALL1 848.04TRUE0.150
2026-10-161470196.8CALL0 647.9TRUE00
2026-10-161480135.63CALL0 2348.13TRUE00
2026-10-161490167.7CALL0 348.11TRUE00
2026-10-161500212.75CALL0 1347.68TRUE00
2026-10-161510203.8CALL5 048.65FALSE203.80
2026-10-161520201CALL0 548.03FALSE00
2026-10-161530194.52CALL0 447.47FALSE00
2026-10-161540108.3CALL0 147.4FALSE00
2026-10-161550192.3CALL1 147.72FALSE192.30
2026-10-161560110.84CALL0 147.58FALSE00
2026-10-1615800CALL0 047.72FALSE00
2026-10-161600161.2CALL1 247.61FALSE-13.3-0.08
2026-10-16162081.1CALL0 147.37FALSE00
2026-10-16164085.08CALL0 246.81FALSE00
2026-10-16166074.6CALL0 446.73FALSE00
2026-10-16168070.6CALL0 346.84FALSE00
2026-10-161700128.6CALL3 246.96FALSE-8.96-0.07
2026-10-16172072.84CALL0 146.45FALSE00
2026-10-16174073.1CALL0 246.4FALSE00
2026-10-16176076.8CALL0 446.78FALSE00
2026-10-16178072CALL0 346.77FALSE00
2026-10-161800106.46CALL0 1846.75FALSE00
2026-10-16182076.8CALL0 146.27FALSE00
2026-10-16184072.8CALL0 146.2FALSE00
2026-10-1618600CALL0 046.24FALSE00
2026-10-1618800CALL0 046.09FALSE00
2026-10-16190040.18CALL0 646.12FALSE00
2026-10-1619200CALL0 046.05FALSE00
2026-10-16194063.5CALL0 1246FALSE00
2026-10-16196040.5CALL0 345.93FALSE00
2026-10-1619800CALL0 045.97FALSE00
2026-10-16200036.6CALL0 345.97FALSE00
2026-10-16202034.8CALL0 245.97FALSE00
2026-10-16204063.8CALL0 146.36FALSE00
2026-10-16206057.45CALL0 346.36FALSE00
2026-10-1620800CALL0 045.86FALSE00
2026-10-1621000CALL0 045.81FALSE00
2026-10-1621200CALL0 045.72FALSE00
2026-10-1621400CALL0 045.76FALSE00
2026-10-1621600CALL0 045.8FALSE00
2026-10-16218024.42CALL0 645.8FALSE00
2026-10-16220027.95CALL0 2045.82FALSE00
2026-10-16222028.63CALL0 4345.8FALSE00
2026-10-1622400CALL0 045.63FALSE00
2026-10-166606.05PUT1 1064.44FALSE-0.75-0.11
2026-10-1668010PUT0 463.19FALSE00
2026-10-1670014.6PUT0 163.05FALSE00
2026-10-1672014.7PUT0 962.36FALSE00
2026-10-1674013.6PUT0 461.64FALSE00
2026-10-1676020.7PUT0 360.9FALSE00
2026-10-1678023.35PUT0 2159.96FALSE00
2026-10-1680014.6PUT1 859.67FALSE14.60
2026-10-168200PUT0 058.95FALSE00
2026-10-1684033.2PUT0 1058.38FALSE00
2026-10-168600PUT0 057.81FALSE00
2026-10-1688044.9PUT0 757.23FALSE00
2026-10-1690041.3PUT0 9256.64FALSE00
2026-10-1692050.6PUT0 556.1FALSE00
2026-10-1694052.64PUT0 155.61FALSE00
2026-10-169600PUT0 055.13FALSE00
2026-10-1698039.3PUT0 3654.7FALSE00
2026-10-16100034PUT1 054.23FALSE340
2026-10-16102044.2PUT0 1153.73FALSE00
2026-10-16104050.4PUT0 1353.25FALSE00
2026-10-1610600PUT0 052.83FALSE00
2026-10-16108059.5PUT0 1352.58FALSE00
2026-10-16110052.32PUT2 2752.15FALSE52.320
2026-10-16112065.7PUT0 2551.8FALSE00
2026-10-16114063.7PUT0 551.61FALSE00
2026-10-16116064.15PUT1 251.25FALSE64.150
2026-10-161180126.08PUT0 750.73FALSE00
2026-10-16120080.65PUT0 350.66FALSE00
2026-10-161220115.12PUT0 250.41FALSE00
2026-10-161240101.9PUT0 250.05FALSE00
2026-10-1612600PUT0 049.88FALSE00
2026-10-161280164.54PUT0 249.49FALSE00
2026-10-161290117.4PUT0 349.51FALSE00
2026-10-161300171.49PUT0 149.57FALSE00
2026-10-1613100PUT0 049.55FALSE00
2026-10-161320188.2PUT0 248.84FALSE00
2026-10-161330192.4PUT0 148.85FALSE00
2026-10-161340164.31PUT0 248.59FALSE00
2026-10-1613500PUT0 048.88FALSE00
2026-10-161360213.65PUT0 148.76FALSE00
2026-10-161370153.8PUT0 1248.25FALSE00
2026-10-161380140.7PUT1 1448.55FALSE140.70
2026-10-161390219.7PUT0 248.44FALSE00
2026-10-161400244.79PUT0 947.96FALSE00
2026-10-161410152PUT5 647.79FALSE1520
2026-10-161420161.4PUT0 247.77FALSE00
2026-10-1614300PUT0 048.09FALSE00
2026-10-161440170.18PUT2 147.99FALSE170.180
2026-10-161450255.5PUT0 147.65FALSE00
2026-10-1614600PUT0 047.32FALSE00
2026-10-161470184PUT0 047.71FALSE00
2026-10-1614800PUT0 047.15FALSE00
2026-10-161490195.9PUT0 247.08FALSE00
2026-10-161500200.8PUT0 146.98FALSE00
2026-10-1615100PUT0 046.96TRUE00
2026-10-161520203PUT5 046.92TRUE2030
2026-10-161530282.9PUT0 146.84TRUE00
2026-10-161540289.3PUT0 146.72TRUE00
2026-10-161550218PUT0 646.74TRUE00
2026-10-161560302.3PUT0 147.21TRUE00
2026-10-1615800PUT0 046.47TRUE00
2026-10-1616000PUT0 046.92TRUE00
2026-10-1616200PUT0 046.84TRUE00
2026-10-1616400PUT0 046.34TRUE00
2026-10-161660371.5PUT0 146.58TRUE00
2026-10-161680386.1PUT0 545.94TRUE00
2026-10-161700401PUT0 145.91TRUE00
2026-10-1617200PUT0 046.35TRUE00
2026-10-1617400PUT0 046.39TRUE00
2026-10-1617600PUT0 046.32TRUE00
2026-10-1617800PUT0 046.24TRUE00
2026-10-1618000PUT0 045.84TRUE00
2026-10-1618200PUT0 045.8TRUE00
2026-10-1618400PUT0 045.72TRUE00
2026-10-1618600PUT0 046.07TRUE00
2026-10-1618800PUT0 045.89TRUE00
2026-10-1619000PUT0 045.46TRUE00
2026-10-1619200PUT0 046.04TRUE00
2026-10-1619400PUT0 046.08TRUE00
2026-10-1619600PUT0 046.06TRUE00
2026-10-1619800PUT0 046.15TRUE00
2026-10-1620000PUT0 045.99TRUE00
2026-10-1620200PUT0 045.86TRUE00
2026-10-1620400PUT0 045.77TRUE00
2026-10-1620600PUT0 045.48TRUE00
2026-10-1620800PUT0 045.33TRUE00
2026-10-1621000PUT0 045.49TRUE00
2026-10-1621200PUT0 045.49TRUE00
2026-10-1621400PUT0 045.55TRUE00
2026-10-1621600PUT0 045.63TRUE00
2026-10-1621800PUT0 045.66TRUE00
2026-10-1622000PUT0 045.68TRUE00
2026-10-1622200PUT0 046.14TRUE00
2026-10-1622400PUT0 046.77TRUE00
2026-11-205400CALL0 068.66TRUE00
2026-11-20550827.55CALL0 367.72TRUE00
2026-11-205600CALL0 068.84TRUE00
2026-11-205800CALL0 068.04TRUE00
2026-11-206000CALL0 065.77TRUE00
2026-11-206100CALL0 065.31TRUE00
2026-11-206200CALL0 066.34TRUE00
2026-11-206300CALL0 066.41TRUE00
2026-11-206400CALL0 064.86TRUE00
2026-11-206500CALL0 064.23TRUE00
2026-11-20660788.1CALL0 162.28TRUE00
2026-11-206700CALL0 063.66TRUE00
2026-11-206800CALL0 061.66TRUE00
2026-11-206900CALL0 062.92TRUE00
2026-11-207000CALL0 061.33TRUE00
2026-11-20710691CALL0 162.22TRUE00
2026-11-207200CALL0 063.11TRUE00
2026-11-207300CALL0 061.61TRUE00
2026-11-207400CALL0 061.07TRUE00
2026-11-20750675.33CALL0 160.81TRUE00
2026-11-207600CALL0 060.3TRUE00
2026-11-20780724.8CALL1 159.25TRUE724.80
2026-11-20800539CALL0 159.71TRUE00
2026-11-20820580.18CALL0 159.15TRUE00
2026-11-20840501.35CALL0 258.87TRUE00
2026-11-20850576CALL0 158.52TRUE00
2026-11-208600CALL0 058.25TRUE00
2026-11-20870592.65CALL0 158TRUE00
2026-11-208800CALL0 057.66TRUE00
2026-11-20890583.6CALL0 157.46TRUE00
2026-11-20900460.42CALL0 357.18TRUE00
2026-11-209100CALL0 056.45TRUE00
2026-11-209200CALL0 056.54TRUE00
2026-11-209300CALL0 056.32TRUE00
2026-11-209400CALL0 055.95TRUE00
2026-11-20950455.55CALL0 155.59TRUE00
2026-11-209600CALL0 055.62TRUE00
2026-11-20970534.87CALL0 255.11TRUE00
2026-11-20980555.17CALL0 054.92TRUE00
2026-11-209900CALL0 054.62TRUE00
2026-11-2010000CALL0 054.47TRUE00
2026-11-201010379.15CALL0 154.21TRUE00
2026-11-201020364.65CALL0 154.61TRUE00
2026-11-2010300CALL0 054.39TRUE00
2026-11-201040359.94CALL0 653.57TRUE00
2026-11-2010500CALL0 054TRUE00
2026-11-2010600CALL0 053.96TRUE00
2026-11-2010700CALL0 053.62TRUE00
2026-11-201080434CALL0 5153.43TRUE00
2026-11-201090410.69CALL0 253.25TRUE00
2026-11-201100400.03CALL0 353.09TRUE00
2026-11-2011100CALL0 052.2TRUE00
2026-11-201120150.8CALL0 052.19TRUE00
2026-11-201130369.8CALL0 151.87TRUE00
2026-11-201140374.27CALL0 152.43TRUE00
2026-11-2011500CALL0 052.28TRUE00
2026-11-201160486.4CALL0 152.13TRUE00
2026-11-201170327.5CALL0 151.49TRUE00
2026-11-201180275.8CALL0 451.76TRUE00
2026-11-2011900CALL0 051.54TRUE00
2026-11-201200282.96CALL0 850.84TRUE00
2026-11-201210339.5CALL0 250.35TRUE00
2026-11-201220264.9CALL0 250.81TRUE00
2026-11-201240266.9CALL0 450.31TRUE00
2026-11-201260306.6CALL0 450.35TRUE00
2026-11-201280226CALL0 1049.85TRUE00
2026-11-201300240CALL0 1349.78TRUE00
2026-11-201320269CALL0 549.54TRUE00
2026-11-201340222CALL0 748.88TRUE00
2026-11-201360293.25CALL0 949.24TRUE00
2026-11-201380246.85CALL0 1348.95TRUE00
2026-11-201400271.75CALL0 1948.79TRUE00
2026-11-201420269.6CALL0 148.6TRUE00
2026-11-201440233.42CALL0 748.35TRUE00
2026-11-201460180.7CALL0 648.06TRUE00
2026-11-201480230.6CALL1 847.69TRUE230.60
2026-11-201500228.81CALL2 3348.34TRUE228.810
2026-11-201520219.68CALL1 1046.6FALSE0.780
2026-11-201540215.69CALL13 6647.56FALSE215.690
2026-11-201560166.75CALL0 347.56FALSE00
2026-11-201580148.94CALL0 147.45FALSE00
2026-11-201600187CALL0 5547.37FALSE00
2026-11-201620115.7CALL0 046.8FALSE00
2026-11-201640138.9CALL0 746.75FALSE00
2026-11-201660130.15CALL0 546.54FALSE00
2026-11-201680120.6CALL0 346.53FALSE00
2026-11-20170095.25CALL0 846.49FALSE00
2026-11-20172088CALL0 546.62FALSE00
2026-11-20174086.85CALL0 346.33FALSE00
2026-11-20176092.92CALL0 246.44FALSE00
2026-11-201780100CALL0 1446.15FALSE00
2026-11-20180065CALL0 246.11FALSE00
2026-11-20182078.87CALL0 646.15FALSE00
2026-11-20184085.05CALL0 646.07FALSE00
2026-11-20186081.45CALL0 146.01FALSE00
2026-11-20188077.55CALL0 846.04FALSE00
2026-11-20190076.7CALL0 246.33FALSE00
2026-11-20192055CALL0 546.33FALSE00
2026-11-20194059.1CALL0 246.33FALSE00
2026-11-20196053.25CALL0 245.9FALSE00
2026-11-20198071.1CALL0 446.32FALSE00
2026-11-20200067.2CALL0 746.3FALSE00
2026-11-20202064.6CALL0 745.81FALSE00
2026-11-2020400CALL0 045.83FALSE00
2026-11-2020600CALL0 046.27FALSE00
2026-11-20208066.7CALL0 245.83FALSE00
2026-11-20210039.5CALL0 645.8FALSE00
2026-11-2021200CALL0 045.76FALSE00
2026-11-2021400CALL0 046.04FALSE00
2026-11-2021600CALL0 046.27FALSE00
2026-11-2021800CALL0 046.27FALSE00
2026-11-20220036.4CALL0 346.08FALSE00
2026-11-20222024.9CALL0 1146.25FALSE00
2026-11-2022400CALL0 046.22FALSE00
2026-11-205407.88PUT0 2768.23FALSE00
2026-11-205506.13PUT0 1167.73FALSE00
2026-11-205605.25PUT0 1366.38FALSE00
2026-11-205808.73PUT0 48466.35FALSE00
2026-11-2060013.25PUT0 665.68FALSE00
2026-11-2061011.3PUT0 265.35FALSE00
2026-11-2062012.65PUT0 464.91FALSE00
2026-11-2063014.55PUT0 164.45FALSE00
2026-11-2064011.41PUT0 063.9FALSE00
2026-11-2065015.7PUT0 163.64FALSE00
2026-11-2066016.3PUT0 263.28FALSE00
2026-11-2067010.37PUT0 362.89FALSE00
2026-11-2068010.87PUT0 162.56FALSE00
2026-11-2069012.52PUT0 562.13FALSE00
2026-11-2070018PUT0 24461.82FALSE00
2026-11-2071013.9PUT1 1260.89FALSE13.90
2026-11-2072024.3PUT0 261.01FALSE00
2026-11-2073015PUT1 260.64FALSE150
2026-11-2074014.2PUT0 360.41FALSE00
2026-11-2075024.92PUT0 160.1FALSE00
2026-11-2076015.1PUT0 1059.77FALSE00
2026-11-2078023.25PUT0 159.09FALSE00
2026-11-2080030.5PUT0 4358.31FALSE00
2026-11-2082024.15PUT0 057.91FALSE00
2026-11-2084042.6PUT0 857.38FALSE00
2026-11-2085044.4PUT0 357.08FALSE00
2026-11-2086032.9PUT0 256.8FALSE00
2026-11-2087029PUT0 156.53FALSE00
2026-11-2088035.9PUT0 356.34FALSE00
2026-11-208900PUT0 056FALSE00
2026-11-2090040.4PUT0 655.65FALSE00
2026-11-2091028.6PUT1 156.1FALSE28.60
2026-11-2092038.45PUT0 255.11FALSE00
2026-11-209300PUT0 054.21FALSE00
2026-11-209400PUT0 054.79FALSE00
2026-11-2095035PUT0 954.6FALSE00
2026-11-2096054.2PUT0 254.36FALSE00
2026-11-2097055PUT0 554.15FALSE00
2026-11-2098071.4PUT0 153.92FALSE00
2026-11-2099046.9PUT0 1353.65FALSE00
2026-11-20100041.9PUT1 9853.53FALSE41.90
2026-11-20101075.4PUT0 1353.27FALSE00
2026-11-20102065.3PUT0 753.1FALSE00
2026-11-20103098.4PUT0 152.46FALSE00
2026-11-20104087.8PUT0 852.7FALSE00
2026-11-20105099.7PUT0 5252.09FALSE00
2026-11-2010600PUT0 051.77FALSE00
2026-11-20107096.4PUT0 951.83FALSE00
2026-11-20108095.9PUT0 11051.94FALSE00
2026-11-20109093.6PUT0 2151.51FALSE00
2026-11-201100107PUT0 751.1FALSE00
2026-11-20111065.75PUT0 6151.49FALSE00
2026-11-20112067.3PUT5 1351.42FALSE-2.4-0.03
2026-11-2011300PUT0 051.13FALSE00
2026-11-201140118.95PUT0 1151.12FALSE00
2026-11-201150133.49PUT0 351.32FALSE00
2026-11-201160119.1PUT0 450.43FALSE00
2026-11-201170109.75PUT0 250.5FALSE00
2026-11-20118095.6PUT0 1550.37FALSE00
2026-11-201190100.4PUT0 2150.38FALSE00
2026-11-201200122.5PUT0 1350.13FALSE00
2026-11-201210143.8PUT0 5350.16FALSE00
2026-11-201220110.12PUT0 249.85FALSE00
2026-11-201240114.89PUT0 449.4FALSE00
2026-11-201260172.28PUT0 1649.58FALSE00
2026-11-201280158PUT0 1849.13FALSE00
2026-11-201300138.76PUT0 1248.88FALSE00
2026-11-201320201.05PUT0 1448.36FALSE00
2026-11-201340160.5PUT0 348.42FALSE00
2026-11-201360221.95PUT0 1348.19FALSE00
2026-11-201380179.07PUT0 3748FALSE00
2026-11-201400160.12PUT2 4148.14FALSE-4.53-0.03
2026-11-201420219.85PUT0 147.62FALSE00
2026-11-201440209.33PUT0 447.31FALSE00
2026-11-201460212.99PUT0 147.29FALSE00
2026-11-201480244.6PUT0 547.5FALSE00
2026-11-201500267PUT0 247.34FALSE00
2026-11-201520328.6PUT0 346.75TRUE00
2026-11-2015400PUT0 046.64TRUE00
2026-11-2015600PUT0 047.09TRUE00
2026-11-201580252.1PUT5 546.39TRUE252.10
2026-11-201600402.1PUT0 146.22TRUE00
2026-11-2016200PUT0 046.58TRUE00
2026-11-2016400PUT0 046.49TRUE00
2026-11-2016600PUT0 045.93TRUE00
2026-11-2016800PUT0 045.85TRUE00
2026-11-2017000PUT0 045.77TRUE00
2026-11-201720495.5PUT0 145.7TRUE00
2026-11-2017400PUT0 045.7TRUE00
2026-11-2017600PUT0 045.65TRUE00
2026-11-2017800PUT0 046.08TRUE00
2026-11-2018000PUT0 045.96TRUE00
2026-11-2018200PUT0 045.58TRUE00
2026-11-2018400PUT0 045.5TRUE00
2026-11-2018600PUT0 045.84TRUE00
2026-11-2018800PUT0 045.32TRUE00
2026-11-2019000PUT0 045.8TRUE00
2026-11-201920511.4PUT1 045.73TRUE511.40
2026-11-201940648.5PUT0 145.85TRUE00
2026-11-201960666.3PUT0 145.9TRUE00
2026-11-201980684.2PUT0 145.73TRUE00
2026-11-202000699.1PUT0 145.69TRUE00
2026-11-2020200PUT0 045.19TRUE00
2026-11-2020400PUT0 045.25TRUE00
2026-11-2020600PUT0 045.26TRUE00
2026-11-2020800PUT0 045.1TRUE00
2026-11-2021000PUT0 045.26TRUE00
2026-11-2021200PUT0 045.12TRUE00
2026-11-2021400PUT0 045.29TRUE00
2026-11-2021600PUT0 045.25TRUE00
2026-11-2021800PUT0 045.53TRUE00
2026-11-2022000PUT0 045.17TRUE00
2026-11-2022200PUT0 045.45TRUE00
2026-11-2022400PUT0 046.19TRUE00
2026-12-183001006.2CALL0 288.24TRUE00
2026-12-183101072.5CALL0 186.89TRUE00
2026-12-183201060.6CALL0 486.09TRUE00
2026-12-183300CALL0 085.02TRUE00
2026-12-183400CALL0 083.22TRUE00
2026-12-183500CALL0 082.42TRUE00
2026-12-183600CALL0 082.26TRUE00
2026-12-183700CALL0 081.41TRUE00
2026-12-183800CALL0 080.54TRUE00
2026-12-183900CALL0 077.12TRUE00
2026-12-18400921.6CALL0 576.58TRUE00
2026-12-184101027.6CALL0 278.11TRUE00
2026-12-184200CALL0 178.02TRUE00
2026-12-18430612CALL0 174.95TRUE00
2026-12-184400CALL0 077.07TRUE00
2026-12-184500CALL0 074.66TRUE00
2026-12-184600CALL0 074.34TRUE00
2026-12-18470853CALL0 173.48TRUE00
2026-12-184800CALL0 072.99TRUE00
2026-12-184900CALL0 072.25TRUE00
2026-12-18500600.49CALL0 472.6TRUE00
2026-12-18520582.25CALL0 571.63TRUE00
2026-12-18540839.35CALL0 369.95TRUE00
2026-12-18560291.7CALL0 468.4TRUE00
2026-12-18580726.37CALL0 367.66TRUE00
2026-12-18600804.13CALL0 967.33TRUE00
2026-12-18610795.13CALL0 666.12TRUE00
2026-12-18620838.05CALL0 265.74TRUE00
2026-12-18630383CALL0 1065.34TRUE00
2026-12-18640233.6CALL0 664.86TRUE00
2026-12-18650683.05CALL0 764.43TRUE00
2026-12-18660735CALL0 864.11TRUE00
2026-12-18670208.2CALL0 2662.98TRUE00
2026-12-18680455.3CALL0 1062.75TRUE00
2026-12-18690182.98CALL0 4263TRUE00
2026-12-18700819.5CALL1 7162.6TRUE819.50
2026-12-18710623.76CALL0 1860.98TRUE00
2026-12-18720287.4CALL0 2761.95TRUE00
2026-12-18730380CALL0 2361.42TRUE00
2026-12-18740628.8CALL0 7460.96TRUE00
2026-12-18750620.35CALL0 3360.59TRUE00
2026-12-18760681.55CALL0 5160.24TRUE00
2026-12-18770338.8CALL0 13259.87TRUE00
2026-12-18780692.9CALL0 7159.72TRUE00
2026-12-18790684.47CALL0 2159.36TRUE00
2026-12-18800716CALL5 21059.02TRUE7160
2026-12-18810686.95CALL0 1559.18TRUE00
2026-12-18820754.46CALL0 2258.83TRUE00
2026-12-18830622.25CALL0 958.5TRUE00
2026-12-18840602.71CALL0 2858.16TRUE00
2026-12-18850564.99CALL0 6157.86TRUE00
2026-12-18860659.82CALL1 957.93TRUE659.820
2026-12-18870550.44CALL0 1457.93TRUE00
2026-12-18880594.52CALL0 3157TRUE00
2026-12-18890577.24CALL0 956.78TRUE00
2026-12-18900524.01CALL0 2356.49TRUE00
2026-12-18910462.39CALL0 1056.29TRUE00
2026-12-18920554.55CALL0 3856.04TRUE00
2026-12-18930485.86CALL0 2655.85TRUE00
2026-12-18940581.99CALL0 2255.69TRUE00
2026-12-18950441.18CALL0 1655.53TRUE00
2026-12-18960466.3CALL0 2955.26TRUE00
2026-12-18970631.28CALL0 2954.91TRUE00
2026-12-18980529.95CALL0 754.91TRUE00
2026-12-18990548.78CALL1 3154.29TRUE548.780
2026-12-181000540.83CALL1 10254.05TRUE540.830
2026-12-181020497.5CALL0 1054TRUE00
2026-12-181040441CALL0 1953.51TRUE00
2026-12-181060518.1CALL0 2253.1TRUE00
2026-12-181080504CALL0 2952.9TRUE00
2026-12-181100444.25CALL0 5552.69TRUE00
2026-12-181120369.4CALL0 2552.33TRUE00
2026-12-181140390.95CALL0 3652.02TRUE00
2026-12-181160408CALL0 4051.75TRUE00
2026-12-181180314.4CALL0 2650.98TRUE00
2026-12-181200408.98CALL1 7150.71TRUE-12.22-0.03
2026-12-181220292CALL0 2750.29TRUE00
2026-12-181240279CALL0 3350.65TRUE00
2026-12-181260268.19CALL0 6749.92TRUE00
2026-12-181280357.98CALL1 19249.54TRUE357.980
2026-12-181300295CALL0 2149.1TRUE00
2026-12-181320341.95CALL0 1949.24TRUE00
2026-12-181340313.5CALL0 2549.11TRUE00
2026-12-181360209.53CALL0 2148.86TRUE00
2026-12-181380256.93CALL0 1348.53TRUE00
2026-12-181400297.01CALL0 2048.57TRUE00
2026-12-181420238.7CALL0 848.66TRUE00
2026-12-181440269.4CALL2 1848.22TRUE-6.61-0.02
2026-12-181460259.15CALL2 1447.97TRUE-0.75-0
2026-12-181480246.56CALL1 1847.82TRUE-7.98-0.03
2026-12-181500241.3CALL0 3547.76TRUE00
2026-12-181520230.4CALL9 2447.8FALSE230.40
2026-12-181540212.2CALL1 1747.68FALSE212.20
2026-12-181560173.25CALL0 1647.37FALSE00
2026-12-181580171.66CALL0 1047.18FALSE00
2026-12-181600199.51CALL0 3647.07FALSE00
2026-12-181620109CALL0 1146.96FALSE00
2026-12-181640106.94CALL0 946.89FALSE00
2026-12-181660145CALL0 1146.78FALSE00
2026-12-181680152.9CALL0 2446.61FALSE00
2026-12-181700167.08CALL0 3446.54FALSE00
2026-12-181720166.3CALL0 346.54FALSE00
2026-12-181740112.22CALL0 646.53FALSE00
2026-12-18176093.6CALL0 945.96FALSE00
2026-12-18178089.8CALL0 246.39FALSE00
2026-12-18180092.48CALL0 645.9FALSE00
2026-12-18182082.6CALL0 246.19FALSE00
2026-12-181840121.8CALL2 1646.49FALSE-4.24-0.03
2026-12-18186064.5CALL0 1146.15FALSE00
2026-12-181880113.98CALL2 1146.19FALSE113.980
2026-12-18190055.8CALL0 246.2FALSE00
2026-12-18192063.5CALL0 346.05FALSE00
2026-12-181940105CALL0 13646.18FALSE00
2026-12-18196085CALL0 2546FALSE00
2026-12-18198071.71CALL0 1845.97FALSE00
2026-12-18200097.49CALL0 17545.87FALSE00
2026-12-18202044.2CALL0 6145.93FALSE00
2026-12-18204063.4CALL0 5345.91FALSE00
2026-12-18206046.1CALL0 345.9FALSE00
2026-12-18208057.4CALL0 1745.88FALSE00
2026-12-18210060.7CALL0 7245.88FALSE00
2026-12-18212041.5CALL0 645.88FALSE00
2026-12-1821400CALL0 045.86FALSE00
2026-12-18216048.5CALL0 2645.87FALSE00
2026-12-18218048.09CALL0 1045.73FALSE00
2026-12-18220060.75CALL7 19145.72FALSE60.750
2026-12-18222059.5CALL0 1145.81FALSE00
2026-12-18224051.28CALL1 045.66FALSE51.280
2026-12-183000.7PUT1 5177.46FALSE0.70
2026-12-183101.32PUT0 5677.35FALSE00
2026-12-183201.35PUT0 1977.09FALSE00
2026-12-183301.66PUT0 1676.73FALSE00
2026-12-183401.81PUT0 11376.09FALSE00
2026-12-183503.02PUT0 5575.78FALSE00
2026-12-183601.06PUT12 2272.35FALSE1.060
2026-12-183701.42PUT14 773.64FALSE1.420
2026-12-183801.81PUT15 1574.62FALSE1.810
2026-12-183901.7PUT17 872.67FALSE1.70
2026-12-184001.61PUT4 14170.86FALSE1.610
2026-12-184103.68PUT0 972.71FALSE00
2026-12-184205.4PUT0 1572.09FALSE00
2026-12-184305.89PUT0 671.75FALSE00
2026-12-184407.77PUT0 471.46FALSE00
2026-12-184505.88PUT0 11070.14FALSE00
2026-12-184605.6PUT0 25570.48FALSE00
2026-12-184704.65PUT0 1169.92FALSE00
2026-12-184804.97PUT0 7569.41FALSE00
2026-12-184905.65PUT0 29068.53FALSE00
2026-12-185004.29PUT1 19168.7FALSE4.290
2026-12-185208.6PUT0 8066.34FALSE00
2026-12-185408.24PUT0 2766.79FALSE00
2026-12-1856011.87PUT0 41166.01FALSE00
2026-12-1858010.5PUT0 12864.44FALSE00
2026-12-186007.1PUT1 9063.57FALSE7.10
2026-12-1861015.8PUT0 6963.27FALSE00
2026-12-1862013.9PUT0 1263.6FALSE00
2026-12-1863014.12PUT0 862.94FALSE00
2026-12-186409.6PUT1 963.15FALSE9.60
2026-12-1865012.1PUT0 21162.46FALSE00
2026-12-1866017.3PUT0 2661.84FALSE00
2026-12-1867019.1PUT0 6561.7FALSE00
2026-12-1868019.77PUT0 30661.29FALSE00
2026-12-1869013.3PUT0 1560.37FALSE00
2026-12-1870013.2PUT1 21061.32FALSE13.20
2026-12-1871022.76PUT0 2160.35FALSE00
2026-12-1872015.33PUT0 5059.93FALSE00
2026-12-1873017.5PUT0 4759.64FALSE00
2026-12-1874018PUT0 9758.74FALSE00
2026-12-1875017.5PUT0 9758.74FALSE00
2026-12-1876021.42PUT0 3458.66FALSE00
2026-12-1877031.75PUT0 758.34FALSE00
2026-12-1878024.7PUT0 8358.05FALSE00
2026-12-1879032.25PUT0 6257.73FALSE00
2026-12-1880020.4PUT10 9957.91FALSE-1.62-0.07
2026-12-1881035.16PUT0 2357.27FALSE00
2026-12-1882041.7PUT0 556.9FALSE00
2026-12-1883042.21PUT0 1056.63FALSE00
2026-12-1884040.73PUT0 5856.49FALSE00
2026-12-1885025.67PUT2 15956.78FALSE25.670
2026-12-1886044.85PUT0 11255.82FALSE00
2026-12-1887035.1PUT0 955.53FALSE00
2026-12-1888034PUT0 655.35FALSE00
2026-12-1889053.1PUT0 2055.09FALSE00
2026-12-1890033.1PUT0 5854.59FALSE00
2026-12-1891057.47PUT0 754.59FALSE00
2026-12-1892068.4PUT0 1254.39FALSE00
2026-12-1893052.07PUT0 2654.16FALSE00
2026-12-1894051.6PUT0 3653.96FALSE00
2026-12-1895060.8PUT0 4753.72FALSE00
2026-12-1896067.2PUT0 4253.52FALSE00
2026-12-1897049.9PUT0 3453.29FALSE00
2026-12-1898052.1PUT0 2653.18FALSE00
2026-12-1899044.9PUT6 3153.57FALSE44.90
2026-12-18100050.1PUT0 20152.78FALSE00
2026-12-18102052PUT0 5052.36FALSE00
2026-12-18104055.7PUT0 6352.02FALSE00
2026-12-18106060.3PUT0 3851.66FALSE00
2026-12-18108064.5PUT0 3451.38FALSE00
2026-12-18110083PUT0 4851.14FALSE00
2026-12-181120115.9PUT0 3050.87FALSE00
2026-12-181140111.5PUT0 2950.49FALSE00
2026-12-18116085.8PUT0 2750.22FALSE00
2026-12-181180103PUT0 6450.07FALSE00
2026-12-18120095PUT2 12749.74FALSE-4.5-0.05
2026-12-181220162.77PUT0 1049.54FALSE00
2026-12-181240113.76PUT0 1149.28FALSE00
2026-12-181260127.17PUT0 2149.04FALSE00
2026-12-181280127.92PUT0 2448.87FALSE00
2026-12-181300190PUT0 5048.42FALSE00
2026-12-181320157.7PUT0 1748.66FALSE00
2026-12-181340148.7PUT0 2048.26FALSE00
2026-12-181360234.3PUT0 1548.05FALSE00
2026-12-181380238.3PUT0 11347.88FALSE00
2026-12-181400175.5PUT0 23247.73FALSE00
2026-12-181420201.6PUT0 647.55FALSE00
2026-12-181440219.55PUT0 1847.38FALSE00
2026-12-181460228PUT0 246.96FALSE00
2026-12-181480207.4PUT0 347.08FALSE00
2026-12-181500227PUT4 946.62FALSE1.060
2026-12-181520298.6PUT0 1346.81TRUE00
2026-12-181540233.1PUT0 146.7TRUE00
2026-12-181560288.98PUT0 246.58TRUE00
2026-12-1815800PUT0 046.9TRUE00
2026-12-181600277PUT0 1846.55TRUE00
2026-12-181620315.7PUT0 646.68TRUE00
2026-12-1816400PUT0 146.04TRUE00
2026-12-1816600PUT0 046.45TRUE00
2026-12-181680317PUT0 246.04TRUE00
2026-12-181700368.5PUT0 446.34TRUE00
2026-12-181720383PUT0 346.28TRUE00
2026-12-1817400PUT0 046.18TRUE00
2026-12-181760409.7PUT0 245.82TRUE00
2026-12-181780394.1PUT0 1145.7TRUE00
2026-12-181800440.9PUT0 145.58TRUE00
2026-12-181820422.4PUT0 545.52TRUE00
2026-12-1818400PUT0 045.4TRUE00
2026-12-1818600PUT0 045.51TRUE00
2026-12-1818800PUT0 045.45TRUE00
2026-12-1819000PUT0 045.4TRUE00
2026-12-1819200PUT0 045.35TRUE00
2026-12-1819400PUT0 045.06TRUE00
2026-12-1819600PUT0 045.43TRUE00
2026-12-1819800PUT0 045.27TRUE00
2026-12-182000706PUT0 145.24TRUE00
2026-12-182020724PUT0 145.3TRUE00
2026-12-1820400PUT0 045.3TRUE00
2026-12-1820600PUT0 044.96TRUE00
2026-12-1820800PUT0 044.81TRUE00
2026-12-1821000PUT0 045.3TRUE00
2026-12-1821200PUT0 144.97TRUE00
2026-12-1821400PUT0 045.4TRUE00
2026-12-182160739PUT0 144.86TRUE00
2026-12-182180818.35PUT0 145.5TRUE00
2026-12-182200837.6PUT0 145.41TRUE00
2026-12-182220895.75PUT0 244.92TRUE00
2026-12-1822400PUT0 045.55TRUE00
2027-01-15300650CALL0 288.58TRUE00
2027-01-153100CALL0 088.44TRUE00
2027-01-153200CALL0 087.07TRUE00
2027-01-153300CALL0 085.74TRUE00
2027-01-15340908.95CALL0 11585.12TRUE00
2027-01-153501033.6CALL0 2184.31TRUE00
2027-01-15360588.11CALL0 082.86TRUE00
2027-01-153700CALL0 180.34TRUE00
2027-01-15380437CALL0 280.23TRUE00
2027-01-15390429.5CALL0 179.6TRUE00
2027-01-154001076.5CALL0 4179.09TRUE00
2027-01-15410663.84CALL0 178.93TRUE00
2027-01-15420404.5CALL0 2977.86TRUE00
2027-01-154300CALL0 077.05TRUE00
2027-01-15440390.3CALL0 076.24TRUE00
2027-01-15450730.76CALL0 875.65TRUE00
2027-01-15460617.7CALL0 274.73TRUE00
2027-01-15470334.92CALL0 275TRUE00
2027-01-15480951.47CALL0 1374.44TRUE00
2027-01-154900CALL0 272.79TRUE00
2027-01-155001012CALL0 4172.6TRUE00
2027-01-15520849.05CALL0 371.29TRUE00
2027-01-15540523.1CALL0 1170.78TRUE00
2027-01-15560332.94CALL0 468.51TRUE00
2027-01-15580789.4CALL0 2167.59TRUE00
2027-01-15600904.8CALL0 7067.72TRUE00
2027-01-15620812.22CALL0 78365.98TRUE00
2027-01-15640758CALL0 5465.12TRUE00
2027-01-15650830.8CALL0 2864.62TRUE00
2027-01-15660870CALL0 3963.92TRUE00
2027-01-15670728.13CALL0 7063.69TRUE00
2027-01-15680719.48CALL0 5763.3TRUE00
2027-01-15690645CALL0 7362.86TRUE00
2027-01-15700816.2CALL0 11462.49TRUE00
2027-01-15710728.28CALL0 10062.1TRUE00
2027-01-15720748.35CALL0 7761.71TRUE00
2027-01-15730367.2CALL0 6761.3TRUE00
2027-01-15740629.1CALL0 35660.96TRUE00
2027-01-15750602CALL0 10960.64TRUE00
2027-01-15760588CALL0 10960.16TRUE00
2027-01-15770681.05CALL0 13259.95TRUE00
2027-01-15780753CALL1 7059.63TRUE7530
2027-01-15790727.62CALL1 3159.28TRUE727.620
2027-01-15800694.23CALL0 18158.99TRUE00
2027-01-15810415.8CALL0 2058.26TRUE00
2027-01-15820486.05CALL0 2457.77TRUE00
2027-01-15830548.99CALL0 2257.6TRUE00
2027-01-15840522.66CALL0 2257.62TRUE00
2027-01-15850710CALL0 2557.89TRUE00
2027-01-15860489.45CALL0 456.98TRUE00
2027-01-15870322.21CALL0 1956.68TRUE00
2027-01-15880668.7CALL0 5257.21TRUE00
2027-01-15890537.36CALL0 3256.62TRUE00
2027-01-15900608.63CALL0 5756.06TRUE00
2027-01-15910535.9CALL0 6055.66TRUE00
2027-01-15920438.6CALL0 2455.66TRUE00
2027-01-15930600.65CALL0 655.21TRUE00
2027-01-15940475.15CALL0 1854.97TRUE00
2027-01-15950418.93CALL0 5654.68TRUE00
2027-01-15960595.25CALL0 1555.03TRUE00
2027-01-15980422.47CALL0 5854.28TRUE00
2027-01-151000529.63CALL0 22754.26TRUE00
2027-01-151020453.47CALL0 3953.57TRUE00
2027-01-151040419.75CALL0 4253.44TRUE00
2027-01-151060366.52CALL0 7152.81TRUE00
2027-01-151080388.2CALL0 11352.82TRUE00
2027-01-151100349CALL0 9351.88TRUE00
2027-01-151120363.9CALL0 5151.71TRUE00
2027-01-151140332.7CALL0 6951.05TRUE00
2027-01-151160321.6CALL0 4450.78TRUE00
2027-01-151180422CALL1 19950.95TRUE4220
2027-01-151200313.71CALL0 19050.58TRUE00
2027-01-151220383.58CALL0 5250.18TRUE00
2027-01-151240338.93CALL0 3649.96TRUE00
2027-01-151260253.38CALL0 11149.54TRUE00
2027-01-151280244CALL0 50249.33TRUE00
2027-01-151300356.95CALL1 15149.42TRUE-6.75-0.02
2027-01-151320354CALL0 2048.92TRUE00
2027-01-151340328CALL1 1949.02TRUE3280
2027-01-151360261.9CALL0 3748.8TRUE00
2027-01-151380226.1CALL0 4648.69TRUE00
2027-01-151400306.3CALL0 30948.18TRUE00
2027-01-151420300CALL0 23048.47TRUE00
2027-01-151440260.4CALL0 5147.71TRUE00
2027-01-151460266.44CALL2 5647.64TRUE266.440
2027-01-151480265.4CALL0 1847.48TRUE00
2027-01-151500247.81CALL3 33047.71TRUE-9.14-0.04
2027-01-151520247.2CALL0 10547.47FALSE00
2027-01-151540155.2CALL0 4547.35FALSE00
2027-01-151560205.5CALL0 23846.85FALSE00
2027-01-151580197.5CALL0 5547.09FALSE00
2027-01-151600216.1CALL4 7946.53FALSE-3.9-0.02
2027-01-151620183.2CALL0 1846.87FALSE00
2027-01-151640198.63CALL0 2746.77FALSE00
2027-01-151660153CALL0 1746.68FALSE00
2027-01-151680165.9CALL0 36246.19FALSE00
2027-01-151700179CALL0 3346.87FALSE00
2027-01-151720126CALL0 246.01FALSE00
2027-01-151740165.5CALL0 746.35FALSE00
2027-01-151760160CALL0 1046.28FALSE00
2027-01-151780155.52CALL0 546.22FALSE00
2027-01-151800150.46CALL2 13246.16FALSE1.760.01
2027-01-15182089.88CALL0 1146.08FALSE00
2027-01-15184075CALL0 3546.05FALSE00
2027-01-151860133.52CALL0 746FALSE00
2027-01-151880128.1CALL0 3845.95FALSE00
2027-01-151900107.48CALL0 1745.47FALSE00
2027-01-151920117.73CALL0 345.87FALSE00
2027-01-1519400CALL0 045.83FALSE00
2027-01-15196099.4CALL0 345.79FALSE00
2027-01-151980102.4CALL2 945.76FALSE102.40
2027-01-15200098.8CALL4 50345.76FALSE-1.77-0.02
2027-01-15202099.3CALL0 12845.62FALSE00
2027-01-15204067.73CALL0 1045.71FALSE00
2027-01-15206072.5CALL0 345.69FALSE00
2027-01-15208083.2CALL5 4545.67FALSE83.20
2027-01-15210085CALL13 85245.63FALSE1.730.02
2027-01-15212049.9CALL0 345.62FALSE00
2027-01-15214070.1CALL0 545.64FALSE00
2027-01-15216072.13CALL0 645.63FALSE00
2027-01-15218067CALL0 15945.62FALSE00
2027-01-15220067.8CALL3 20845.64FALSE67.80
2027-01-15222062.65CALL3 37845.6FALSE-5.85-0.09
2027-01-15224065.5CALL2 045.65FALSE65.50
2027-01-153001.15PUT2 18577.95FALSE1.150
2027-01-153102.15PUT0 4576.8FALSE00
2027-01-153202.42PUT0 1476.41FALSE00
2027-01-153301.82PUT0 2975.79FALSE00
2027-01-153401.6PUT1 7875.13FALSE1.60
2027-01-153503.5PUT0 2175.01FALSE00
2027-01-153603.51PUT0 2774.4FALSE00
2027-01-153702PUT1 4573.16FALSE20
2027-01-153802.93PUT0 1173.45FALSE00
2027-01-153902.9PUT0 1872.87FALSE00
2027-01-154004.6PUT0 9871.67FALSE00
2027-01-154105.5PUT0 1271.73FALSE00
2027-01-154209.6PUT0 1471.17FALSE00
2027-01-154304.6PUT0 1270.84FALSE00
2027-01-154405.95PUT0 1570.31FALSE00
2027-01-154507.36PUT0 5469.9FALSE00
2027-01-154606.11PUT0 4569.4FALSE00
2027-01-154706.76PUT0 2768.94FALSE00
2027-01-154807.9PUT0 2068.45FALSE00
2027-01-154906.24PUT0 968.06FALSE00
2027-01-155008.65PUT0 27668.44FALSE00
2027-01-155209.3PUT0 966.6FALSE00
2027-01-155407.65PUT1 14267.52FALSE7.650
2027-01-155608.81PUT0 20165.36FALSE00
2027-01-1558013.77PUT0 11264.25FALSE00
2027-01-1560011.28PUT0 30763.39FALSE00
2027-01-1562015.9PUT0 14362.67FALSE00
2027-01-1564011.6PUT1 17862.39FALSE11.60
2027-01-1565012.8PUT0 27461.51FALSE00
2027-01-1566013.43PUT0 4261.13FALSE00
2027-01-1567021.32PUT0 7760.74FALSE00
2027-01-1568022.14PUT0 8960.38FALSE00
2027-01-1569013.8PUT1 6759.82FALSE13.80
2027-01-1570016.9PUT0 57959.62FALSE00
2027-01-1571022.8PUT0 5259.35FALSE00
2027-01-1572015.72PUT1 5758.74FALSE-2.19-0.12
2027-01-1573024.55PUT0 3058.76FALSE00
2027-01-1574025.6PUT0 3758.44FALSE00
2027-01-1575029.15PUT0 34958.14FALSE00
2027-01-1576024.8PUT0 2557.83FALSE00
2027-01-1577021.45PUT0 3757.53FALSE00
2027-01-1578039PUT0 4857.26FALSE00
2027-01-1579029.55PUT0 656.96FALSE00
2027-01-1580024.4PUT0 29656.69FALSE00
2027-01-1581040.26PUT0 31656.4FALSE00
2027-01-1582045.5PUT0 3256.12FALSE00
2027-01-1583040.5PUT0 1655.89FALSE00
2027-01-1584047.88PUT0 5355.58FALSE00
2027-01-1585035.12PUT0 15155.37FALSE00
2027-01-1586035PUT0 11055.09FALSE00
2027-01-1587036.9PUT0 654.85FALSE00
2027-01-1588038.2PUT0 5754.61FALSE00
2027-01-1589052.1PUT0 6353.68FALSE00
2027-01-1590037.21PUT0 10854.2FALSE00
2027-01-1591056.9PUT0 1953.94FALSE00
2027-01-1592063PUT0 1153.71FALSE00
2027-01-1593065.5PUT0 1153.47FALSE00
2027-01-1594045.5PUT0 2353.26FALSE00
2027-01-1595079.3PUT0 2253.07FALSE00
2027-01-1596081.65PUT0 2053.45FALSE00
2027-01-1598054.2PUT0 2552.64FALSE00
2027-01-15100053.8PUT0 27652.1FALSE00
2027-01-15102056.3PUT2 1751.77FALSE-3-0.05
2027-01-15104092.4PUT0 1451.47FALSE00
2027-01-15106072.7PUT0 11051.42FALSE00
2027-01-15108094.64PUT0 1450.84FALSE00
2027-01-15110072.1PUT8 9450.73FALSE72.10
2027-01-151120131.8PUT0 750.27FALSE00
2027-01-151140129.7PUT0 5650.01FALSE00
2027-01-151160143.17PUT0 949.75FALSE00
2027-01-151180111.8PUT0 1349.53FALSE00
2027-01-151200102.2PUT16 6349.29FALSE-5.44-0.05
2027-01-151220151.3PUT0 3948.84FALSE00
2027-01-151240116.58PUT1 5148.88FALSE116.580
2027-01-151260119.7PUT10 4148.81FALSE119.70
2027-01-151280200.86PUT0 6748.44FALSE00
2027-01-151300139.9PUT0 9148.26FALSE00
2027-01-151320208.1PUT0 5248.05FALSE00
2027-01-151340168.44PUT0 4647.88FALSE00
2027-01-151360186.38PUT0 8247.7FALSE00
2027-01-151380171.5PUT0 4047.51FALSE00
2027-01-151400252.2PUT0 8747.78FALSE00
2027-01-151420265.45PUT0 11947.17FALSE00
2027-01-151440214.9PUT0 1147.03FALSE00
2027-01-151460210.95PUT2 4046.87FALSE-2.15-0.01
2027-01-151480285.7PUT0 1246.73FALSE00
2027-01-151500260PUT0 5246.59FALSE00
2027-01-151520265.5PUT0 1046.45TRUE00
2027-01-151540257.1PUT0 546.85TRUE00
2027-01-151560270.5PUT0 445.76TRUE00
2027-01-151580362.2PUT0 1946.11TRUE00
2027-01-151600344.4PUT0 31546.05TRUE00
2027-01-151620342.4PUT0 246.39TRUE00
2027-01-151640300.7PUT0 145.79TRUE00
2027-01-1516600PUT0 045.66TRUE00
2027-01-1516800PUT0 045.61TRUE00
2027-01-151700365.95PUT0 245.1TRUE00
2027-01-1517200PUT0 045.42TRUE00
2027-01-151740461.5PUT0 145.48TRUE00
2027-01-1517600PUT0 045.33TRUE00
2027-01-1517800PUT0 045.27TRUE00
2027-01-151800424.1PUT1 745.2TRUE424.10
2027-01-151820440.1PUT1 045.22TRUE440.10
2027-01-151840517.5PUT0 145.11TRUE00
2027-01-151860558.2PUT0 145.46TRUE00
2027-01-1518800PUT0 045TRUE00
2027-01-1519000PUT0 044.49TRUE00
2027-01-1519200PUT0 045TRUE00
2027-01-1519400PUT0 045.04TRUE00
2027-01-151960579.1PUT0 244.87TRUE00
2027-01-151980672.2PUT0 145.16TRUE00
2027-01-1520000PUT0 044.64TRUE00
2027-01-1520200PUT0 044.79TRUE00
2027-01-1520400PUT0 044.28TRUE00
2027-01-1520600PUT0 044.86TRUE00
2027-01-1520800PUT0 044.89TRUE00
2027-01-1521000PUT0 045.42TRUE00
2027-01-1521200PUT0 044.97TRUE00
2027-01-1521400PUT0 044.96TRUE00
2027-01-1521600PUT0 044.97TRUE00
2027-01-1521800PUT0 044.98TRUE00
2027-01-1522000PUT0 044.36TRUE00
2027-01-1522200PUT0 045.06TRUE00
2027-01-1522400PUT0 044.97TRUE00
2027-03-196600CALL0 062.04TRUE00
2027-03-19680647.94CALL0 161.82TRUE00
2027-03-196900CALL0 061.02TRUE00
2027-03-197000CALL0 061.03TRUE00
2027-03-19710824.9CALL1 054.93TRUE824.90
2027-03-197200CALL0 060.15TRUE00
2027-03-197300CALL0 059.79TRUE00
2027-03-197400CALL0 059.68TRUE00
2027-03-197500CALL0 059.53TRUE00
2027-03-197600CALL0 059.05TRUE00
2027-03-197700CALL0 059.11TRUE00
2027-03-197800CALL0 058.6TRUE00
2027-03-197900CALL0 058TRUE00
2027-03-198000CALL0 057.87TRUE00
2027-03-198100CALL0 057.56TRUE00
2027-03-198200CALL0 057.06TRUE00
2027-03-198300CALL0 056.94TRUE00
2027-03-198400CALL0 057.03TRUE00
2027-03-198500CALL0 056.76TRUE00
2027-03-198600CALL0 056.32TRUE00
2027-03-198700CALL0 056.09TRUE00
2027-03-198800CALL0 055.77TRUE00
2027-03-198900CALL0 055.43TRUE00
2027-03-19900490.47CALL0 255.45TRUE00
2027-03-199100CALL0 054.88TRUE00
2027-03-199200CALL0 055.09TRUE00
2027-03-19930500.15CALL0 154.84TRUE00
2027-03-199400CALL0 054.65TRUE00
2027-03-199500CALL0 054.4TRUE00
2027-03-199600CALL0 054.08TRUE00
2027-03-19970450.5CALL0 154.64TRUE00
2027-03-199800CALL0 054.44TRUE00
2027-03-199900CALL0 054.3TRUE00
2027-03-191000433CALL0 254.21TRUE00
2027-03-1910200CALL0 053.73TRUE00
2027-03-1910400CALL0 053.27TRUE00
2027-03-1910600CALL0 053.01TRUE00
2027-03-191080379CALL0 152.79TRUE00
2027-03-1911000CALL0 052.56TRUE00
2027-03-191120500.9CALL0 152.09TRUE00
2027-03-1911400CALL0 051.82TRUE00
2027-03-1911600CALL0 051.66TRUE00
2027-03-1911800CALL0 051.3TRUE00
2027-03-191200295.26CALL0 451.18TRUE00
2027-03-191220374.5CALL0 150.55TRUE00
2027-03-191240283.89CALL0 550.28TRUE00
2027-03-1912600CALL0 050.07TRUE00
2027-03-191280270.4CALL0 749.95TRUE00
2027-03-191300316.09CALL0 549.52TRUE00
2027-03-191320381.16CALL1 048.72TRUE-2.34-0.01
2027-03-191340338.67CALL0 348.79TRUE00
2027-03-191360254.75CALL0 549.09TRUE00
2027-03-191380246.2CALL0 1948.47TRUE00
2027-03-191400319.6CALL1 1248.83TRUE-13.4-0.04
2027-03-191420300CALL0 1048.42TRUE00
2027-03-1914400CALL0 047.94TRUE00
2027-03-191460303CALL10 148.36TRUE3030
2027-03-1914800CALL0 047.82TRUE00
2027-03-1915000CALL0 048.04TRUE00
2027-03-1915200CALL0 047.93FALSE00
2027-03-191540270.22CALL0 147.89FALSE00
2027-03-191560155.7CALL0 247.69FALSE00
2027-03-191580166.05CALL0 147.16FALSE00
2027-03-191600242.5CALL3 1647.49FALSE242.50
2027-03-191620164.15CALL0 247.38FALSE00
2027-03-191640228.6CALL3 047.25FALSE228.60
2027-03-191660177.43CALL0 146.76FALSE00
2027-03-191680218.67CALL13 046.79FALSE218.670
2027-03-191700186.3CALL0 1347.02FALSE00
2027-03-191720179.8CALL0 146.5FALSE00
2027-03-1917400CALL0 046.44FALSE00
2027-03-1917600CALL0 046.34FALSE00
2027-03-1917800CALL0 046.27FALSE00
2027-03-191800157.32CALL0 346.21FALSE00
2027-03-191820142CALL0 146.15FALSE00
2027-03-1918400CALL0 046.1FALSE00
2027-03-1918600CALL0 046.02FALSE00
2027-03-1918800CALL0 045.98FALSE00
2027-03-191900152.6CALL0 1245.89FALSE00
2027-03-1919200CALL0 045.84FALSE00
2027-03-1919400CALL0 045.82FALSE00
2027-03-1919600CALL0 046.24FALSE00
2027-03-191980129.9CALL12 046.07FALSE129.90
2027-03-192000126.1CALL12 046.03FALSE126.10
2027-03-19202091.5CALL0 446.13FALSE00
2027-03-1920400CALL0 046.09FALSE00
2027-03-19206087.05CALL0 146.07FALSE00
2027-03-1920800CALL0 046.03FALSE00
2027-03-1921000CALL0 046.02FALSE00
2027-03-1921200CALL0 045.67FALSE00
2027-03-1921400CALL0 045.79FALSE00
2027-03-1921600CALL0 045.95FALSE00
2027-03-1921800CALL0 045.81FALSE00
2027-03-1922000CALL0 045.91FALSE00
2027-03-1922200CALL0 045.78FALSE00
2027-03-1922400CALL0 045.76FALSE00
2027-03-1966016.7PUT2 759.45FALSE-1.82-0.1
2027-03-196800PUT0 059.22FALSE00
2027-03-1969020.6PUT0 559.19FALSE00
2027-03-1970034.18PUT0 458.84FALSE00
2027-03-197100PUT0 058.58FALSE00
2027-03-197200PUT0 058.21FALSE00
2027-03-1973032.7PUT0 157.96FALSE00
2027-03-1974037.05PUT0 157.66FALSE00
2027-03-1975029.12PUT0 257.41FALSE00
2027-03-197600PUT0 057.11FALSE00
2027-03-197700PUT0 056.83FALSE00
2027-03-197800PUT0 056.56FALSE00
2027-03-197900PUT0 056.28FALSE00
2027-03-1980030.86PUT1 055.99FALSE30.860
2027-03-1981042.15PUT0 155.78FALSE00
2027-03-1982053.6PUT0 755.54FALSE00
2027-03-198300PUT0 055.3FALSE00
2027-03-1984054.25PUT0 655.08FALSE00
2027-03-1985059.9PUT0 554.82FALSE00
2027-03-198600PUT0 054.14FALSE00
2027-03-198700PUT0 054.39FALSE00
2027-03-198800PUT0 054.17FALSE00
2027-03-198900PUT0 053.96FALSE00
2027-03-199000PUT0 053.74FALSE00
2027-03-199100PUT0 053.57FALSE00
2027-03-1992077.6PUT0 353.36FALSE00
2027-03-199300PUT0 052.74FALSE00
2027-03-1994079.4PUT0 2452.6FALSE00
2027-03-199500PUT0 052.81FALSE00
2027-03-1996085.34PUT0 352.14FALSE00
2027-03-1997092.4PUT0 552FALSE00
2027-03-1998089.4PUT0 251.84FALSE00
2027-03-199900PUT0 051.67FALSE00
2027-03-19100068.4PUT0 251.52FALSE00
2027-03-19102088.8PUT0 151.32FALSE00
2027-03-1910400PUT0 050.95FALSE00
2027-03-191060102PUT0 350.71FALSE00
2027-03-1910800PUT0 050.45FALSE00
2027-03-1911000PUT0 050.6FALSE00
2027-03-1911200PUT0 050.36FALSE00
2027-03-1911400PUT0 049.81FALSE00
2027-03-191160160PUT0 2349.58FALSE00
2027-03-191180126PUT0 249.12FALSE00
2027-03-191200189.81PUT0 448.92FALSE00
2027-03-1912200PUT0 048.73FALSE00
2027-03-191240183.22PUT0 148.55FALSE00
2027-03-1912600PUT0 048.38FALSE00
2027-03-1912800PUT0 048.19FALSE00
2027-03-191300222.4PUT0 248.32FALSE00
2027-03-191320256.78PUT0 848.19FALSE00
2027-03-1913400PUT0 047.81FALSE00
2027-03-191360185.03PUT0 647.77FALSE00
2027-03-1913800PUT0 047.67FALSE00
2027-03-191400240.05PUT0 147.4FALSE00
2027-03-191420291.7PUT0 247.28FALSE00
2027-03-1914400PUT0 047.05FALSE00
2027-03-1914600PUT0 046.81FALSE00
2027-03-1914800PUT0 046.79FALSE00
2027-03-191500253.03PUT0 146.65FALSE00
2027-03-1915200PUT0 046.43TRUE00
2027-03-1915400PUT0 046.32TRUE00
2027-03-1915600PUT0 046.2TRUE00
2027-03-1915800PUT0 046.24TRUE00
2027-03-1916000PUT0 046.09TRUE00
2027-03-1916200PUT0 045.98TRUE00
2027-03-1916400PUT0 046.03TRUE00
2027-03-1916600PUT0 045.78TRUE00
2027-03-1916800PUT0 045.94TRUE00
2027-03-1917000PUT0 045.76TRUE00
2027-03-1917200PUT0 045.45TRUE00
2027-03-1917400PUT0 045.37TRUE00
2027-03-1917600PUT0 045.29TRUE00
2027-03-1917800PUT0 045.22TRUE00
2027-03-1918000PUT0 045.39TRUE00
2027-03-1918200PUT0 045.35TRUE00
2027-03-1918400PUT0 045.74TRUE00
2027-03-1918600PUT0 045.31TRUE00
2027-03-1918800PUT0 045.31TRUE00
2027-03-1919000PUT0 045.22TRUE00
2027-03-1919200PUT0 045.22TRUE00
2027-03-1919400PUT0 045.18TRUE00
2027-03-1919600PUT0 045.1TRUE00
2027-03-1919800PUT0 045.05TRUE00
2027-03-1920000PUT0 045.05TRUE00
2027-03-1920200PUT0 044.98TRUE00
2027-03-1920400PUT0 045.11TRUE00
2027-03-1920600PUT0 044.96TRUE00
2027-03-1920800PUT0 044.88TRUE00
2027-03-1921000PUT0 045.07TRUE00
2027-03-1921200PUT0 044.95TRUE00
2027-03-1921400PUT0 045TRUE00
2027-03-1921600PUT0 044.91TRUE00
2027-03-1921800PUT0 044.49TRUE00
2027-03-1922000PUT0 044.47TRUE00
2027-03-1922200PUT0 045.06TRUE00
2027-03-1922400PUT0 045.12TRUE00
2027-06-17330708.3CALL0 377.63TRUE00
2027-06-173400CALL0 077.32TRUE00
2027-06-173500CALL0 075.16TRUE00
2027-06-17360414.4CALL0 174.86TRUE00
2027-06-173700CALL0 074.51TRUE00
2027-06-17380668.98CALL0 274.12TRUE00
2027-06-17390405.78CALL0 172.18TRUE00
2027-06-17400640CALL0 471.81TRUE00
2027-06-17410981CALL0 871.42TRUE00
2027-06-174200CALL0 071TRUE00
2027-06-174300CALL0 070.23TRUE00
2027-06-17440618.9CALL0 170.1TRUE00
2027-06-17450924.92CALL0 268.41TRUE00
2027-06-174600CALL0 069.14TRUE00
2027-06-17470643.92CALL0 067.53TRUE00
2027-06-17480898.39CALL0 168.14TRUE00
2027-06-174900CALL0 066.59TRUE00
2027-06-17500953CALL0 1267.11TRUE00
2027-06-17520259CALL0 366.06TRUE00
2027-06-17540529.2CALL0 1764.99TRUE00
2027-06-17560879.47CALL0 263.91TRUE00
2027-06-17580814.17CALL0 1062.83TRUE00
2027-06-17600809CALL0 1561.75TRUE00
2027-06-17620774.45CALL0 1762.02TRUE00
2027-06-17640785.87CALL0 360.87TRUE00
2027-06-17650825CALL0 3860.91TRUE00
2027-06-17660840.1CALL0 560.33TRUE00
2027-06-17670343.3CALL0 159.75TRUE00
2027-06-17680426.31CALL0 759.74TRUE00
2027-06-17690834CALL0 60659.53TRUE00
2027-06-17700750CALL0 9859.1TRUE00
2027-06-17710706.85CALL0 8758.51TRUE00
2027-06-17720735CALL0 1958.43TRUE00
2027-06-17730693CALL0 1258.25TRUE00
2027-06-17740719.8CALL0 3258.11TRUE00
2027-06-17750650.45CALL0 3358.06TRUE00
2027-06-17760550.1CALL0 2357.58TRUE00
2027-06-17770687.37CALL0 1156.95TRUE00
2027-06-17780650.75CALL0 1657.13TRUE00
2027-06-17790643.24CALL0 2556.52TRUE00
2027-06-17800760.16CALL0 4456.38TRUE00
2027-06-17810396.1CALL0 4156.15TRUE00
2027-06-17820501CALL0 2655.87TRUE00
2027-06-17830778.62CALL0 455.7TRUE00
2027-06-17840189.52CALL0 555.4TRUE00
2027-06-17850706CALL1 3455.51TRUE-15.11-0.02
2027-06-17860642CALL0 855.37TRUE00
2027-06-17870170.56CALL0 655.11TRUE00
2027-06-17880461.2CALL0 754.95TRUE00
2027-06-17890332.04CALL0 5754.74TRUE00
2027-06-17900626.85CALL0 5354.43TRUE00
2027-06-17910282.45CALL0 454.12TRUE00
2027-06-17920304.45CALL0 1454.2TRUE00
2027-06-17930521.99CALL0 453.82TRUE00
2027-06-17940266.45CALL0 1154.33TRUE00
2027-06-17950644.1CALL0 2754.1TRUE00
2027-06-17960454.05CALL0 1454.01TRUE00
2027-06-17980553CALL0 853.05TRUE00
2027-06-171000620.6CALL0 18953.17TRUE00
2027-06-171020509.29CALL0 853.07TRUE00
2027-06-171040429CALL0 1852.79TRUE00
2027-06-171060461CALL0 2552.49TRUE00
2027-06-171080419.94CALL0 5752.19TRUE00
2027-06-171100402.35CALL0 8352.07TRUE00
2027-06-171120381.99CALL0 1751.75TRUE00
2027-06-171140495CALL0 1151.59TRUE00
2027-06-171160371.5CALL0 1451.29TRUE00
2027-06-171180309.39CALL0 950.99TRUE00
2027-06-171200478.7CALL4 5950.91TRUE478.70
2027-06-171220358.97CALL0 1150.26TRUE00
2027-06-171240341CALL0 450.51TRUE00
2027-06-171260341.67CALL0 350.38TRUE00
2027-06-171280395CALL0 950.2TRUE00
2027-06-171300298.1CALL0 4549.97TRUE00
2027-06-171320370.72CALL0 1049.84TRUE00
2027-06-171340272.12CALL0 949.21TRUE00
2027-06-171360326.05CALL0 1949.49TRUE00
2027-06-171380330.3CALL0 2549.34TRUE00
2027-06-171400252.1CALL0 1749.19TRUE00
2027-06-171420350.81CALL2 2349.04TRUE350.810
2027-06-171440325.04CALL0 1048.47TRUE00
2027-06-171460327.7CALL2 1048.29TRUE327.70
2027-06-171480236.5CALL0 1048.63TRUE00
2027-06-171500312CALL1 2248.4TRUE-13.1-0.04
2027-06-171520269.2CALL0 447.96FALSE00
2027-06-171540284CALL0 748.26FALSE00
2027-06-171560225CALL0 10048.15FALSE00
2027-06-171580190.59CALL0 247.65FALSE00
2027-06-171600275.5CALL1 1247.55FALSE-7.8-0.03
2027-06-171620206.1CALL0 547.45FALSE00
2027-06-171640217.73CALL0 247.76FALSE00
2027-06-171660221.72CALL0 247.28FALSE00
2027-06-171680243.4CALL1 847.2FALSE243.40
2027-06-171700236.7CALL1 747.12FALSE236.70
2027-06-171720167.1CALL0 147.02FALSE00
2027-06-171740157.7CALL0 247.12FALSE00
2027-06-171760136CALL0 746.89FALSE00
2027-06-1717800CALL0 046.85FALSE00
2027-06-171800169.38CALL0 1246.79FALSE00
2027-06-171820211.85CALL0 1146.73FALSE00
2027-06-171840112CALL0 346.68FALSE00
2027-06-171860187CALL0 446.63FALSE00
2027-06-171880137.2CALL0 3546.59FALSE00
2027-06-171900144.66CALL0 646.53FALSE00
2027-06-171920165.9CALL0 346.48FALSE00
2027-06-1719400CALL0 046.45FALSE00
2027-06-171960152CALL0 546.33FALSE00
2027-06-171980138.8CALL0 1046.37FALSE00
2027-06-172000109.9CALL0 646.47FALSE00
2027-06-172020144.8CALL0 646.64FALSE00
2027-06-172040179.86CALL0 146.56FALSE00
2027-06-1720600CALL0 046.55FALSE00
2027-06-172080147.96CALL0 146.19FALSE00
2027-06-172100111CALL0 1646.51FALSE00
2027-06-172120115.64CALL0 446.48FALSE00
2027-06-17214094.41CALL0 2546.43FALSE00
2027-06-1721600CALL0 046.47FALSE00
2027-06-17218074CALL0 4746.41FALSE00
2027-06-172200129CALL0 346.36FALSE00
2027-06-172220120CALL0 1246.34FALSE00
2027-06-1722400CALL0 045.99FALSE00
2027-06-173305.6PUT0 15574.55FALSE00
2027-06-173405.5PUT0 772.05FALSE00
2027-06-173507PUT0 771.22FALSE00
2027-06-173606.2PUT0 1570.46FALSE00
2027-06-173707.2PUT0 469.7FALSE00
2027-06-173807.7PUT0 1369.14FALSE00
2027-06-173907.76PUT0 468.66FALSE00
2027-06-174009.8PUT0 3468.07FALSE00
2027-06-174109.19PUT0 367.65FALSE00
2027-06-174207.65PUT0 467.13FALSE00
2027-06-1743011.89PUT0 267.93FALSE00
2027-06-1744013.1PUT0 367.4FALSE00
2027-06-174509.22PUT1 965.88FALSE9.220
2027-06-1746011.41PUT0 565.22FALSE00
2027-06-1747010.9PUT0 1165.96FALSE00
2027-06-1748012.1PUT0 465.57FALSE00
2027-06-1749011PUT0 1165.12FALSE00
2027-06-1750015.75PUT0 3864.6FALSE00
2027-06-1752015.6PUT0 1763.7FALSE00
2027-06-1754014.3PUT0 3562.01FALSE00
2027-06-1756022.85PUT0 5762.07FALSE00
2027-06-1758028.8PUT0 1861.28FALSE00
2027-06-1760021PUT0 7060.49FALSE00
2027-06-1762023.71PUT0 1059.84FALSE00
2027-06-1764037.4PUT0 2859.15FALSE00
2027-06-1765034.04PUT0 19158.89FALSE00
2027-06-1766033.3PUT0 1858.55FALSE00
2027-06-1767037.75PUT0 3958.2FALSE00
2027-06-1768035.3PUT0 4457.96FALSE00
2027-06-1769029.55PUT0 3557.78FALSE00
2027-06-1770027.7PUT0 8357.35FALSE00
2027-06-1771046.75PUT0 1157.12FALSE00
2027-06-1772030.7PUT0 4156.83FALSE00
2027-06-1773046.85PUT0 656.58FALSE00
2027-06-1774032.2PUT0 2856.34FALSE00
2027-06-1775050.45PUT0 6756.08FALSE00
2027-06-1776045.44PUT0 1455.84FALSE00
2027-06-1777039PUT0 1155.63FALSE00
2027-06-1778048.75PUT0 2655.39FALSE00
2027-06-1779075.37PUT0 555.16FALSE00
2027-06-1780046.02PUT0 21354.95FALSE00
2027-06-1781058.2PUT0 454.74FALSE00
2027-06-1782050.7PUT0 954.55FALSE00
2027-06-1783089.75PUT0 254.33FALSE00
2027-06-1784050.9PUT0 454.15FALSE00
2027-06-1785051.88PUT0 11853.96FALSE00
2027-06-1786051.58PUT0 3053.78FALSE00
2027-06-1787059.12PUT0 253.59FALSE00
2027-06-1788075.2PUT0 253.41FALSE00
2027-06-17890178.58PUT0 153.25FALSE00
2027-06-1790060.95PUT1 8953.79FALSE60.950
2027-06-1791083.4PUT0 552.91FALSE00
2027-06-1792070.5PUT0 352.77FALSE00
2027-06-1793073.5PUT0 2452.62FALSE00
2027-06-17940113.5PUT0 252.45FALSE00
2027-06-1795078PUT0 1752.32FALSE00
2027-06-17960108.65PUT0 2552.16FALSE00
2027-06-17980106.6PUT0 3951.91FALSE00
2027-06-17100083.5PUT2 9752.29FALSE-1.5-0.02
2027-06-171020123PUT0 1151.42FALSE00
2027-06-171040102.3PUT0 2051.13FALSE00
2027-06-171060137.7PUT0 750.9FALSE00
2027-06-171080140.23PUT0 2550.68FALSE00
2027-06-171100165PUT0 5050.47FALSE00
2027-06-171120153.7PUT0 3250.25FALSE00
2027-06-1711400PUT0 050.04FALSE00
2027-06-171160138.1PUT0 249.83FALSE00
2027-06-171180152PUT0 749.55FALSE00
2027-06-171200142PUT2 8649.49FALSE1420
2027-06-171220165.8PUT0 448.83FALSE00
2027-06-171240157.2PUT0 649.06FALSE00
2027-06-171260231.72PUT0 148.81FALSE00
2027-06-171280241.99PUT0 1648.32FALSE00
2027-06-171300220PUT0 6748.52FALSE00
2027-06-171320207.8PUT0 248.36FALSE00
2027-06-171340262.83PUT0 3548.21FALSE00
2027-06-171360273.1PUT0 1647.69FALSE00
2027-06-171380293.75PUT0 3647.86FALSE00
2027-06-171400295.1PUT0 1047.76FALSE00
2027-06-171420313.49PUT0 2547.62FALSE00
2027-06-171440263.17PUT0 447.48FALSE00
2027-06-171460267.02PUT2 147.35FALSE267.020
2027-06-171480286.4PUT0 547.22FALSE00
2027-06-171500348PUT0 247.09FALSE00
2027-06-171520284.25PUT0 546.98TRUE00
2027-06-1715400PUT0 047.07TRUE00
2027-06-1715600PUT0 146.76TRUE00
2027-06-1715800PUT0 046.65TRUE00
2027-06-1716000PUT0 046.55TRUE00
2027-06-171620351PUT0 146.45TRUE00
2027-06-1716400PUT0 046.5TRUE00
2027-06-1716600PUT0 046.28TRUE00
2027-06-1716800PUT0 045.8TRUE00
2027-06-171700457.6PUT0 145.83TRUE00
2027-06-1717200PUT0 046.03TRUE00
2027-06-1717400PUT0 045.96TRUE00
2027-06-1717600PUT0 045.5TRUE00
2027-06-1717800PUT0 045.44TRUE00
2027-06-171800495.2PUT0 145.38TRUE00
2027-06-1718200PUT0 045.71TRUE00
2027-06-1718400PUT0 045.27TRUE00
2027-06-1718600PUT0 045.55TRUE00
2027-06-1718800PUT0 045.55TRUE00
2027-06-1719000PUT0 045.5TRUE00
2027-06-1719200PUT0 045.47TRUE00
2027-06-1719400PUT0 045.14TRUE00
2027-06-1719600PUT0 044.95TRUE00
2027-06-1719800PUT0 044.97TRUE00
2027-06-1720000PUT0 045.2TRUE00
2027-06-1720200PUT0 045.11TRUE00
2027-06-1720400PUT0 045.19TRUE00
2027-06-1720600PUT0 044.83TRUE00
2027-06-1720800PUT0 045.17TRUE00
2027-06-172100721.66PUT0 1045.16TRUE00
2027-06-1721200PUT0 045.12TRUE00
2027-06-1721400PUT0 045.48TRUE00
2027-06-1721600PUT0 045.43TRUE00
2027-06-1721800PUT0 045.37TRUE00
2027-06-1722000PUT0 045.45TRUE00
2027-06-172220938.3PUT0 145.46TRUE00
2027-06-1722400PUT0 045.37TRUE00
2028-01-214801055.3CALL0 765.08TRUE00
2028-01-214901045.21CALL0 364.31TRUE00
2028-01-21500867.9CALL0 1764.12TRUE00
2028-01-21520884CALL0 163.16TRUE00
2028-01-21540844.15CALL0 362.74TRUE00
2028-01-21560901.57CALL0 261.74TRUE00
2028-01-21580826.55CALL0 161.24TRUE00
2028-01-21600590CALL0 660.69TRUE00
2028-01-21620738CALL0 260.11TRUE00
2028-01-216400CALL0 059.52TRUE00
2028-01-21650443.62CALL0 159.19TRUE00
2028-01-216600CALL0 058.91TRUE00
2028-01-21670546.07CALL0 158.54TRUE00
2028-01-21680711.25CALL0 258.21TRUE00
2028-01-21690750CALL0 058.25TRUE00
2028-01-21700824.2CALL0 357.9TRUE00
2028-01-21710880CALL0 657.55TRUE00
2028-01-21720510.99CALL0 357.56TRUE00
2028-01-21730348.39CALL0 357.18TRUE00
2028-01-21740398.95CALL0 456.85TRUE00
2028-01-21750406CALL0 656.79TRUE00
2028-01-21760386.8CALL0 356.73TRUE00
2028-01-21770414.45CALL0 156.33TRUE00
2028-01-21780375CALL0 156.26TRUE00
2028-01-21790415.42CALL0 156.19TRUE00
2028-01-21800792.05CALL0 1255.78TRUE00
2028-01-21810380.7CALL0 155.66TRUE00
2028-01-21820280.7CALL0 255.54TRUE00
2028-01-218300CALL0 055.15TRUE00
2028-01-21840700CALL0 15355.02TRUE00
2028-01-21850518.9CALL0 654.87TRUE00
2028-01-21860415CALL0 1454.72TRUE00
2028-01-21870337.15CALL0 554.55TRUE00
2028-01-21880710.88CALL0 754.38TRUE00
2028-01-21890595.5CALL0 454.2TRUE00
2028-01-21900646CALL0 1454.27TRUE00
2028-01-21910290.25CALL0 253.83TRUE00
2028-01-21920341.5CALL0 653.88TRUE00
2028-01-21930276.81CALL0 353.67TRUE00
2028-01-21940310.45CALL0 1653.46TRUE00
2028-01-21950694.25CALL1 1353.47TRUE694.250
2028-01-21960388.69CALL0 653.25TRUE00
2028-01-21970318.25CALL0 753.02TRUE00
2028-01-21980556.49CALL0 753.01TRUE00
2028-01-21990595CALL0 352.98TRUE00
2028-01-211000668.6CALL2 4651.38TRUE3.260
2028-01-211020520CALL0 2952.36TRUE00
2028-01-211040637.5CALL1 2552.31TRUE637.50
2028-01-211060544.5CALL0 4552.15TRUE00
2028-01-211080546.4CALL0 1751.96TRUE00
2028-01-211100608.11CALL0 4851.53TRUE00
2028-01-211120588.5CALL0 3051.51TRUE00
2028-01-211140434CALL0 2851.25TRUE00
2028-01-211160519.02CALL0 3351.13TRUE00
2028-01-211180527.5CALL0 450.99TRUE00
2028-01-211200530CALL1 9050.82TRUE-20.5-0.04
2028-01-211220449CALL0 1050.63TRUE00
2028-01-211240450.21CALL0 2350.58TRUE00
2028-01-211260393.47CALL0 550.35TRUE00
2028-01-211280344.89CALL0 450.14TRUE00
2028-01-211300498.25CALL0 3450.01TRUE00
2028-01-211320456.4CALL0 3249.88TRUE00
2028-01-211340425.64CALL0 2549.81TRUE00
2028-01-211360379.65CALL0 3449.62TRUE00
2028-01-211380442.6CALL1 3149.56TRUE442.60
2028-01-211400440.17CALL1 2849.39TRUE-7.83-0.02
2028-01-211420413.47CALL0 949.37TRUE00
2028-01-211440431.3CALL0 3349.15TRUE00
2028-01-211460408CALL0 1649.1TRUE00
2028-01-211480413.77CALL0 2948.94TRUE00
2028-01-211500390CALL1 11748.96TRUE3900
2028-01-211520262.95CALL0 2048.74FALSE00
2028-01-211540382CALL1 1848.66FALSE3820
2028-01-211560382.4CALL0 3548.57FALSE00
2028-01-211580382.32CALL0 1448.46FALSE00
2028-01-211600364.07CALL0 4248.4FALSE00
2028-01-211620281.68CALL0 548.38FALSE00
2028-01-211640306CALL0 548.25FALSE00
2028-01-211660348.95CALL0 848.16FALSE00
2028-01-211680333.75CALL0 4248.07FALSE00
2028-01-211700326.8CALL0 4747.98FALSE00
2028-01-211720204.88CALL0 1347.96FALSE00
2028-01-211740257CALL0 147.88FALSE00
2028-01-211760212.2CALL0 247.78FALSE00
2028-01-211780207CALL0 1447.74FALSE00
2028-01-211800294.68CALL0 4547.7FALSE00
2028-01-211820195.18CALL0 647.65FALSE00
2028-01-211840292.9CALL0 1347.6FALSE00
2028-01-211860217.42CALL0 947.54FALSE00
2028-01-211880200.2CALL0 647.47FALSE00
2028-01-211900258.1CALL1 847.4FALSE-13.5-0.05
2028-01-211920211CALL0 547.45FALSE00
2028-01-211940207.3CALL0 347.37FALSE00
2028-01-211960212.12CALL0 347.28FALSE00
2028-01-211980250.51CALL0 847.31FALSE00
2028-01-212000244.72CALL1 10146.64FALSE244.720
2028-01-212020153.32CALL0 16047.23FALSE00
2028-01-2120400CALL0 047.25FALSE00
2028-01-212060172.68CALL0 347.13FALSE00
2028-01-212080151.4CALL0 347.14FALSE00
2028-01-212100144CALL0 947.14FALSE00
2028-01-212120218.05CALL0 447.13FALSE00
2028-01-2121400CALL0 047FALSE00
2028-01-212160136CALL0 246.81FALSE00
2028-01-212180185.5CALL0 20747.02FALSE00
2028-01-212200193.42CALL1 546.94FALSE-5.28-0.03
2028-01-212220196.72CALL4 32746.35FALSE2.620.01
2028-01-212240192.14CALL4 046.23FALSE192.140
2028-01-2148019.76PUT1 7760.94FALSE19.760
2028-01-2149020.03PUT0 560.24FALSE00
2028-01-2150025PUT0 3959.87FALSE00
2028-01-2152025.25PUT0 1259.29FALSE00
2028-01-2154027.35PUT0 1558.67FALSE00
2028-01-2156033PUT0 658.29FALSE00
2028-01-2158029PUT0 157.77FALSE00
2028-01-2160044.69PUT0 957.11FALSE00
2028-01-2162037.8PUT0 1256.75FALSE00
2028-01-2164039.56PUT0 1256.25FALSE00
2028-01-2165040.8PUT0 756.04FALSE00
2028-01-2166052.3PUT0 755.85FALSE00
2028-01-2167044PUT0 255.62FALSE00
2028-01-2168050.31PUT0 2555.42FALSE00
2028-01-2169052.5PUT0 855.18FALSE00
2028-01-2170049.3PUT1 3855.98FALSE49.30
2028-01-2171050.39PUT0 1054.87FALSE00
2028-01-2172064.4PUT0 1654.61FALSE00
2028-01-2173069.58PUT0 1754.48FALSE00
2028-01-2174070.17PUT0 3454.34FALSE00
2028-01-2175057.5PUT3 5754.78FALSE57.50
2028-01-2176059.4PUT3 554.61FALSE59.40
2028-01-2177061.5PUT2 3254.48FALSE61.50
2028-01-2178064.6PUT0 753.7FALSE00
2028-01-2179070.39PUT0 2053.53FALSE00
2028-01-2180070PUT0 10453.41FALSE00
2028-01-2181071.5PUT0 453.25FALSE00
2028-01-2182078PUT0 1953.08FALSE00
2028-01-2183092.8PUT0 9252.92FALSE00
2028-01-2184076.5PUT0 3152.85FALSE00
2028-01-2185083PUT0 7352.7FALSE00
2028-01-21860107PUT0 2752.52FALSE00
2028-01-21870105.5PUT0 1852.32FALSE00
2028-01-2188089.43PUT0 1052.3FALSE00
2028-01-2189092.5PUT0 1152.09FALSE00
2028-01-2190096.5PUT0 4652.05FALSE00
2028-01-2191098PUT0 851.82FALSE00
2028-01-21920100.8PUT0 651.79FALSE00
2028-01-21930102.9PUT0 1051.72FALSE00
2028-01-21940100PUT0 951.47FALSE00
2028-01-21950133PUT0 1051.41FALSE00
2028-01-21960130.1PUT0 951.34FALSE00
2028-01-21970143PUT0 651.12FALSE00
2028-01-21980135.6PUT0 2751.03FALSE00
2028-01-21990122.4PUT0 4651.05FALSE00
2028-01-211000117PUT3 13050.23FALSE-4-0.03
2028-01-211020126.98PUT0 5650.65FALSE00
2028-01-211040132.8PUT0 2450.61FALSE00
2028-01-211060161.9PUT0 1550.3FALSE00
2028-01-211080160.01PUT0 1850.13FALSE00
2028-01-211100151.5PUT0 5050.09FALSE00
2028-01-211120149.7PUT0 749.8FALSE00
2028-01-211140208.5PUT0 249.64FALSE00
2028-01-211160188.02PUT0 449.48FALSE00
2028-01-211180197PUT0 1749.32FALSE00
2028-01-211200188.9PUT2 4248.59FALSE188.90
2028-01-211220189.88PUT0 1349.04FALSE00
2028-01-211240232.4PUT0 4848.89FALSE00
2028-01-211260275.2PUT0 2248.75FALSE00
2028-01-211280284.72PUT0 1448.61FALSE00
2028-01-211300235.75PUT0 2748.49FALSE00
2028-01-211320248.9PUT2 848.36FALSE248.90
2028-01-211340306.68PUT0 10448.28FALSE00
2028-01-211360297.07PUT0 448.12FALSE00
2028-01-211380300.36PUT0 447.99FALSE00
2028-01-211400306.15PUT0 1347.86FALSE00
2028-01-211420351.53PUT0 447.75FALSE00
2028-01-211440367.92PUT0 047.64FALSE00
2028-01-211460318.9PUT4 1247.56FALSE318.90
2028-01-211480336.71PUT0 247.44FALSE00
2028-01-211500362.22PUT0 5047.35FALSE00
2028-01-211520351.8PUT0 10647.28TRUE00
2028-01-2115400PUT0 047.41TRUE00
2028-01-211560570.5PUT0 447.36TRUE00
2028-01-2115800PUT0 046.91TRUE00
2028-01-211600390.4PUT0 1546.9TRUE00
2028-01-2116200PUT0 046.75TRUE00
2028-01-2116400PUT0 046.92TRUE00
2028-01-2116600PUT0 046.67TRUE00
2028-01-211680540.1PUT0 446.6TRUE00
2028-01-211700545PUT0 1746.59TRUE00
2028-01-2117200PUT0 046.39TRUE00
2028-01-211740511PUT0 146.4TRUE00
2028-01-2117600PUT0 046.27TRUE00
2028-01-2117800PUT0 046.21TRUE00
2028-01-211800518.32PUT0 2346.16TRUE00
2028-01-211820533.34PUT0 146.12TRUE00
2028-01-2118400PUT0 046.07TRUE00
2028-01-2118600PUT0 046.03TRUE00
2028-01-211880681PUT0 145.98TRUE00
2028-01-2119000PUT0 045.94TRUE00
2028-01-2119200PUT0 045.89TRUE00
2028-01-2119400PUT0 045.84TRUE00
2028-01-2119600PUT0 045.8TRUE00
2028-01-2119800PUT0 045.77TRUE00
2028-01-212000706PUT0 145.72TRUE00
2028-01-2120200PUT0 045.68TRUE00
2028-01-2120400PUT0 045.64TRUE00
2028-01-2120600PUT0 045.47TRUE00
2028-01-2120800PUT0 045.49TRUE00
2028-01-2121000PUT0 045.39TRUE00
2028-01-2121200PUT0 045.42TRUE00
2028-01-2121400PUT0 045.45TRUE00
2028-01-2121600PUT0 045.45TRUE00
2028-01-2121800PUT0 045.46TRUE00
2028-01-2122000PUT0 045.53TRUE00
2028-01-2122200PUT0 045.5TRUE00
2028-01-2122400PUT0 045.46TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm