MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	710	750.44	CALL	0	1	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	576.5	CALL	0	1	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	0	TRUE	0	0
2026-03-13	810	0	CALL	0	0	0	TRUE	0	0
2026-03-13	820	477.86	CALL	0	0	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	0	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	445.95	CALL	0	1	0	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	418.7	CALL	0	1	0	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	0	TRUE	0	0
2026-03-13	900	0	CALL	0	0	0	TRUE	0	0
2026-03-13	910	421	CALL	0	1	0	TRUE	0	0
2026-03-13	920	414.6	CALL	0	1	0	TRUE	0	0
2026-03-13	930	0	CALL	0	0	0	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	0	TRUE	0	0
2026-03-13	940	0	CALL	0	0	0	TRUE	0	0
2026-03-13	945	395.3	CALL	0	1	0	TRUE	0	0
2026-03-13	950	0	CALL	0	0	0	TRUE	0	0
2026-03-13	955	377.1	CALL	0	0	0	TRUE	0	0
2026-03-13	960	372.55	CALL	0	1	0	TRUE	0	0
2026-03-13	965	0	CALL	0	0	0	TRUE	0	0
2026-03-13	970	0	CALL	0	0	0	TRUE	0	0
2026-03-13	975	0	CALL	0	0	0	TRUE	0	0
2026-03-13	980	0	CALL	0	0	0	TRUE	0	0
2026-03-13	985	0	CALL	0	0	0	TRUE	0	0
2026-03-13	990	0	CALL	0	2	0	TRUE	0	0
2026-03-13	995	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1000	391.09	CALL	2	2	0	TRUE	391.09	0
2026-03-13	1005	434.95	CALL	0	1	0	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	0	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1050	276.5	CALL	0	7	0	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	0	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1130	249.5	CALL	0	1	0	TRUE	0	0
2026-03-13	1135	248.35	CALL	1	2	82.17	TRUE	248.35	0
2026-03-13	1140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1145	220.75	CALL	0	1	63.65	TRUE	0	0
2026-03-13	1150	250.8	CALL	2	0	0	TRUE	250.8	0
2026-03-13	1155	228.7	CALL	1	1	59.35	TRUE	228.7	0
2026-03-13	1160	195.65	CALL	0	2	57.04	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	67.15	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	69.57	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	83.06	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	80.18	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	87	TRUE	0	0
2026-03-13	1200	200.22	CALL	5	15	81.02	TRUE	38.79	0.24
2026-03-13	1205	0	CALL	0	0	79	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	80.71	TRUE	0	0
2026-03-13	1215	217.72	CALL	0	1	78.04	TRUE	0	0
2026-03-13	1220	146.4	CALL	0	5	77.07	TRUE	0	0
2026-03-13	1225	142.04	CALL	0	5	80.21	TRUE	0	0
2026-03-13	1230	164.5	CALL	0	14	80.84	TRUE	0	0
2026-03-13	1235	82.19	CALL	0	4	81.83	TRUE	0	0
2026-03-13	1240	82	CALL	0	12	77.78	TRUE	0	0
2026-03-13	1245	167.18	CALL	0	6	77.19	TRUE	0	0
2026-03-13	1250	70	CALL	0	18	77.66	TRUE	0	0
2026-03-13	1255	114.85	CALL	0	2	76.15	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	75.65	TRUE	0	0
2026-03-13	1265	55.2	CALL	0	1	76.23	TRUE	0	0
2026-03-13	1270	107.3	CALL	1	2	77.59	TRUE	43.3	0.68
2026-03-13	1275	187.32	CALL	0	1	75.84	TRUE	0	0
2026-03-13	1280	118.8	CALL	1	12	73.21	TRUE	59.63	1.01
2026-03-13	1285	84.5	CALL	0	30	72.76	TRUE	0	0
2026-03-13	1290	110.2	CALL	13	51	71.94	TRUE	30	0.37
2026-03-13	1295	74.5	CALL	0	40	73.04	TRUE	0	0
2026-03-13	1300	109.6	CALL	5	63	69.85	TRUE	40.6	0.59
2026-03-13	1305	96.9	CALL	17	67	70.2	TRUE	54.27	1.27
2026-03-13	1310	62	CALL	0	69	68.77	TRUE	0	0
2026-03-13	1315	91.8	CALL	12	46	68.23	TRUE	35.48	0.63
2026-03-13	1320	78.1	CALL	4	32	77.83	TRUE	21.1	0.37
2026-03-13	1325	82.5	CALL	6	49	67.38	TRUE	31.91	0.63
2026-03-13	1330	81.4	CALL	5	45	67.02	TRUE	32.95	0.68
2026-03-13	1335	61.15	CALL	209	178	62.76	TRUE	30.55	1
2026-03-13	1340	66.2	CALL	6	46	66.13	TRUE	24.4	0.58
2026-03-13	1345	69.2	CALL	3	42	64.68	TRUE	30.5	0.79
2026-03-13	1350	56	CALL	181	199	65.72	TRUE	17.5	0.45
2026-03-13	1355	58.2	CALL	2	21	63.11	TRUE	22.93	0.65
2026-03-13	1360	54.57	CALL	113	125	62.9	TRUE	22.07	0.68
2026-03-13	1365	50	CALL	2	17	61.92	TRUE	20	0.67
2026-03-13	1370	37.1	CALL	33	73	59.7	TRUE	11.1	0.43
2026-03-13	1375	47.28	CALL	56	33	61.51	TRUE	21.48	0.83
2026-03-13	1380	37.8	CALL	83	53	60.52	TRUE	15.8	0.72
2026-03-13	1385	29	CALL	368	20	59.17	FALSE	16.7	1.36
2026-03-13	1390	25.7	CALL	116	132	57.26	FALSE	9.45	0.58
2026-03-13	1392.5	32.8	CALL	10	11	59.81	FALSE	22.5	2.18
2026-03-13	1395	24	CALL	37	81	58.29	FALSE	13.7	1.33
2026-03-13	1397.5	33.7	CALL	6	29	59.71	FALSE	17.72	1.11
2026-03-13	1400	22.25	CALL	680	994	58.95	FALSE	6.15	0.38
2026-03-13	1402.5	21	CALL	22	4	58.42	FALSE	13.59	1.83
2026-03-13	1405	20.92	CALL	98	35	60.23	FALSE	6.83	0.48
2026-03-13	1407.5	17.9	CALL	6	16	55.88	FALSE	4.5	0.34
2026-03-13	1410	19.95	CALL	85	83	62.05	FALSE	8.25	0.71
2026-03-13	1412.5	24.4	CALL	73	7	58.93	FALSE	18.4	3.07
2026-03-13	1415	16.9	CALL	269	21	59.23	FALSE	8.9	1.11
2026-03-13	1417.5	20.7	CALL	3	2	60.12	FALSE	10.4	1.01
2026-03-13	1420	14.8	CALL	107	130	58.08	FALSE	5	0.51
2026-03-13	1425	14.45	CALL	26	215	60.61	FALSE	5.45	0.61
2026-03-13	1430	12.45	CALL	33	32	59.15	FALSE	5.35	0.75
2026-03-13	1435	13.8	CALL	29	65	59.4	FALSE	6.78	0.97
2026-03-13	1440	9	CALL	34	390	59.8	FALSE	2.79	0.45
2026-03-13	1445	11.2	CALL	57	22	59.31	FALSE	8.7	3.48
2026-03-13	1450	7.9	CALL	637	124	58.79	FALSE	3.11	0.65
2026-03-13	1455	7	CALL	33	31	58.71	FALSE	3.2	0.84
2026-03-13	1460	6.5	CALL	49	57	59.64	FALSE	3.32	1.04
2026-03-13	1465	5.5	CALL	51	166	58.73	FALSE	3.75	2.14
2026-03-13	1470	4.8	CALL	223	182	58.53	FALSE	2.11	0.78
2026-03-13	1475	4.3	CALL	20	49	58.84	FALSE	2.41	1.28
2026-03-13	1480	3.7	CALL	93	239	58.51	FALSE	1.8	0.95
2026-03-13	1485	3.3	CALL	15	42	58.8	FALSE	2.44	2.84
2026-03-13	1490	2.5	CALL	646	30	56.8	FALSE	1	0.67
2026-03-13	1495	2.05	CALL	453	31	58.87	FALSE	0.75	0.58
2026-03-13	1500	1.88	CALL	2430	250	56.89	FALSE	0.75	0.66
2026-03-13	1505	1.69	CALL	193	34	57.41	FALSE	1.14	2.07
2026-03-13	1510	1.66	CALL	80	253	58.96	FALSE	0.76	0.84
2026-03-13	1515	1.36	CALL	7	33	58.37	FALSE	0.64	0.89
2026-03-13	1520	1.25	CALL	22	61	59.11	FALSE	0.73	1.4
2026-03-13	1522.5	0.48	CALL	5	3	51.06	FALSE	0.15	0.45
2026-03-13	1525	1	CALL	27	43	58.36	FALSE	0.48	0.92
2026-03-13	1527.5	0.38	CALL	1	1	50.77	FALSE	-0.24	-0.39
2026-03-13	1530	0.91	CALL	9	65	58.99	FALSE	0.66	2.64
2026-03-13	1532.5	0.7	CALL	3	11	57.24	FALSE	0.7	0
2026-03-13	1535	0.9	CALL	2	28	60.45	FALSE	0.9	0
2026-03-13	1537.5	0.8	CALL	0	3	85.35	FALSE	0	0
2026-03-13	1540	0.05	CALL	77	17	42.8	FALSE	-0.21	-0.81
2026-03-13	1542.5	0.25	CALL	0	23	85.8	FALSE	0	0
2026-03-13	1545	0.93	CALL	0	4	86.74	FALSE	0	0
2026-03-13	1550	0.45	CALL	0	26	88.11	FALSE	0	0
2026-03-13	1555	0.35	CALL	0	31	89.44	FALSE	0	0
2026-03-13	1560	0.56	CALL	9	22	63.25	FALSE	0.56	0
2026-03-13	1565	1.14	CALL	0	26	95.75	FALSE	0	0
2026-03-13	1570	0.05	CALL	1	9	49.67	FALSE	-0.04	-0.44
2026-03-13	1575	0.12	CALL	0	26	98.89	FALSE	0	0
2026-03-13	1580	0.2	CALL	20	28	60.17	FALSE	0.2	0
2026-03-13	1585	0.17	CALL	15	12	60.26	FALSE	0.17	0
2026-03-13	1590	0	CALL	0	0	103.72	FALSE	0	0
2026-03-13	1595	0.21	CALL	1	3	64.26	FALSE	0.21	0
2026-03-13	1600	0.25	CALL	2	151	66.88	FALSE	0.05	0.25
2026-03-13	1610	0.3	CALL	0	1	110.71	FALSE	0	0
2026-03-13	1620	0.73	CALL	0	34	114.13	FALSE	0	0
2026-03-13	1630	0.48	CALL	0	1	117.51	FALSE	0	0
2026-03-13	1640	0.65	CALL	0	4	64.86	FALSE	0	0
2026-03-13	1650	0.25	CALL	0	54	124.14	FALSE	0	0
2026-03-13	1660	0.7	CALL	0	15	127.39	FALSE	0	0
2026-03-13	1670	0	CALL	0	0	130.61	FALSE	0	0
2026-03-13	1680	0.05	CALL	0	21	133.79	FALSE	0	0
2026-03-13	1690	0	CALL	0	0	136.93	FALSE	0	0
2026-03-13	1700	0.05	CALL	0	143	110.11	FALSE	0	0
2026-03-13	1710	0	CALL	0	0	143.12	FALSE	0	0
2026-03-13	1720	0.43	CALL	0	28	146.17	FALSE	0	0
2026-03-13	1730	0.45	CALL	0	3	149.18	FALSE	0	0
2026-03-13	1740	0.47	CALL	0	3	152.16	FALSE	0	0
2026-03-13	1750	0.05	CALL	0	7	155.11	FALSE	0	0
2026-03-13	1760	0.3	CALL	0	32	158.04	FALSE	0	0
2026-03-13	1770	0	CALL	0	0	160.93	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	163.8	FALSE	0	0
2026-03-13	1800	0.05	CALL	0	160	169.45	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	175.01	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	180.46	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	185.82	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	191.08	FALSE	0	0
2026-03-13	1900	0.15	CALL	0	159	180.45	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	201.36	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	206.38	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	211.32	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	216.18	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	143.63	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	133.6	FALSE	0	0
2026-03-13	710	0	PUT	0	0	234.88	FALSE	0	0
2026-03-13	720	0	PUT	0	0	230.22	FALSE	0	0
2026-03-13	730	0	PUT	0	0	225.62	FALSE	0	0
2026-03-13	740	0	PUT	0	0	221.08	FALSE	0	0
2026-03-13	750	0	PUT	0	0	216.59	FALSE	0	0
2026-03-13	760	0.05	PUT	0	1	212.17	FALSE	0	0
2026-03-13	770	0	PUT	0	0	207.8	FALSE	0	0
2026-03-13	780	0	PUT	0	0	203.49	FALSE	0	0
2026-03-13	790	0	PUT	0	0	199.22	FALSE	0	0
2026-03-13	800	0.1	PUT	0	6	195.01	FALSE	0	0
2026-03-13	810	0	PUT	0	0	190.85	FALSE	0	0
2026-03-13	820	0	PUT	0	0	319.47	FALSE	0	0
2026-03-13	830	0	PUT	0	0	313.03	FALSE	0	0
2026-03-13	840	0.57	PUT	0	3	306.66	FALSE	0	0
2026-03-13	850	0	PUT	0	0	300.36	FALSE	0	0
2026-03-13	860	0	PUT	0	0	294.13	FALSE	0	0
2026-03-13	870	0.35	PUT	0	10	287.96	FALSE	0	0
2026-03-13	880	0	PUT	0	0	281.85	FALSE	0	0
2026-03-13	890	0.2	PUT	0	49	221.68	FALSE	0	0
2026-03-13	900	0.05	PUT	2	62	155.42	FALSE	-0.15	-0.75
2026-03-13	910	0.49	PUT	0	24	263.87	FALSE	0	0
2026-03-13	920	0.5	PUT	0	83	257.99	FALSE	0	0
2026-03-13	930	0.22	PUT	9	66	166.01	FALSE	-0.28	-0.56
2026-03-13	935	0.23	PUT	10	51	164.74	FALSE	-0.27	-0.54
2026-03-13	940	0	PUT	0	0	246.39	FALSE	0	0
2026-03-13	945	0.55	PUT	0	4	243.52	FALSE	0	0
2026-03-13	950	0.1	PUT	4	48	145.9	FALSE	-0.35	-0.78
2026-03-13	955	0.74	PUT	0	53	237.82	FALSE	0	0
2026-03-13	960	0.82	PUT	0	11	234.99	FALSE	0	0
2026-03-13	965	0	PUT	0	1	232.17	FALSE	0	0
2026-03-13	970	1.65	PUT	0	115	229.36	FALSE	0	0
2026-03-13	975	0.22	PUT	0	31	226.56	FALSE	0	0
2026-03-13	980	0.05	PUT	81	150	126.55	FALSE	-0.95	-0.95
2026-03-13	985	0.05	PUT	4	346	124.81	FALSE	0.05	0
2026-03-13	990	1.15	PUT	0	40	218.23	FALSE	0	0
2026-03-13	995	0.25	PUT	0	14	138.62	FALSE	0	0
2026-03-13	1000	0.05	PUT	43	72	119.65	FALSE	-0.3	-0.86
2026-03-13	1005	2.71	PUT	0	4	207.05	FALSE	0	0
2026-03-13	1010	0.41	PUT	0	11	207.28	FALSE	0	0
2026-03-13	1015	1.5	PUT	0	4	204.56	FALSE	0	0
2026-03-13	1020	0.48	PUT	0	28	201.86	FALSE	0	0
2026-03-13	1025	0.63	PUT	0	25	199.17	FALSE	0	0
2026-03-13	1030	0.25	PUT	50	10	128.45	FALSE	-0.15	-0.38
2026-03-13	1035	0.5	PUT	0	5	166.88	FALSE	0	0
2026-03-13	1040	0.52	PUT	0	9	191.14	FALSE	0	0
2026-03-13	1045	0.64	PUT	0	88	188.48	FALSE	0	0
2026-03-13	1050	0.15	PUT	27	54	114.34	FALSE	-0.5	-0.77
2026-03-13	1055	0.85	PUT	1	43	138.98	FALSE	0.49	1.36
2026-03-13	1060	0.28	PUT	53	57	118.65	FALSE	-0.47	-0.63
2026-03-13	1065	2.75	PUT	0	16	156.95	FALSE	0	0
2026-03-13	1070	0.2	PUT	149	52	110.58	FALSE	-0.51	-0.72
2026-03-13	1075	0.2	PUT	10	2154	108.77	FALSE	-0.7	-0.78
2026-03-13	1080	0.33	PUT	28	1151	113.34	FALSE	-0.37	-0.53
2026-03-13	1085	0.15	PUT	508	1160	101.93	FALSE	-0.87	-0.85
2026-03-13	1090	0.44	PUT	1	82	113.56	FALSE	-0.65	-0.6
2026-03-13	1095	0.31	PUT	8	84	106.87	FALSE	-0.74	-0.7
2026-03-13	1100	0.25	PUT	224	310	102.36	FALSE	-0.9	-0.78
2026-03-13	1105	0.25	PUT	4	838	100.55	FALSE	-1.35	-0.84
2026-03-13	1110	0.5	PUT	1	164	107.65	FALSE	-1	-0.67
2026-03-13	1115	0.15	PUT	52	9	91.52	FALSE	-1.47	-0.91
2026-03-13	1120	0.35	PUT	9	219	99.1	FALSE	-1.35	-0.79
2026-03-13	1125	0.35	PUT	57	15	97.24	FALSE	-1.4	-0.8
2026-03-13	1130	0.5	PUT	10	192	99.93	FALSE	-1.47	-0.75
2026-03-13	1135	0.35	PUT	5	69	93.55	FALSE	-6.78	-0.95
2026-03-13	1140	0.6	PUT	56	46	98.56	FALSE	-1.5	-0.71
2026-03-13	1145	0.42	PUT	7	55	92.02	FALSE	-2.6	-0.86
2026-03-13	1150	0.54	PUT	20	280	93.28	FALSE	-1.65	-0.75
2026-03-13	1155	0.62	PUT	10	72	93.17	FALSE	-1.88	-0.75
2026-03-13	1160	0.53	PUT	62	259	89.22	FALSE	-2.08	-0.8
2026-03-13	1165	0.57	PUT	6	24	88.23	FALSE	-2.18	-0.79
2026-03-13	1170	0.58	PUT	30	115	86.53	FALSE	-2.67	-0.82
2026-03-13	1175	0.5	PUT	37	39	82.85	FALSE	-2.9	-0.85
2026-03-13	1180	0.67	PUT	13	1782	84.48	FALSE	-2.89	-0.81
2026-03-13	1185	0.75	PUT	4	1509	83.97	FALSE	-2.75	-0.79
2026-03-13	1190	0.61	PUT	57	24	79.49	FALSE	-2.67	-0.81
2026-03-13	1195	0.25	PUT	396	411	90.18	FALSE	-4.45	-0.95
2026-03-13	1200	1.25	PUT	164	395	84.97	FALSE	-3.85	-0.75
2026-03-13	1205	1.6	PUT	174	92	86.67	FALSE	-3.4	-0.68
2026-03-13	1210	0.45	PUT	2517	2735	68.73	FALSE	-4.5	-0.91
2026-03-13	1215	1.49	PUT	26	27	86.66	FALSE	-4.91	-0.77
2026-03-13	1220	1.6	PUT	2594	83	84.01	FALSE	-3.6	-0.69
2026-03-13	1225	1.79	PUT	14	205	84.73	FALSE	-4.37	-0.71
2026-03-13	1230	1.7	PUT	81	102	83.89	FALSE	-4.85	-0.74
2026-03-13	1235	2.25	PUT	324	467	82.44	FALSE	-6.05	-0.73
2026-03-13	1240	2.8	PUT	243	356	80.61	FALSE	-3.66	-0.57
2026-03-13	1245	3.4	PUT	7	40	81.93	FALSE	-6.7	-0.66
2026-03-13	1250	2.98	PUT	41	184	80.36	FALSE	-4.22	-0.59
2026-03-13	1255	2.98	PUT	13	11	79.28	FALSE	-5.07	-0.63
2026-03-13	1260	4.3	PUT	58	128	79.34	FALSE	-4.59	-0.52
2026-03-13	1265	3.31	PUT	27	151	77.77	FALSE	-5.83	-0.64
2026-03-13	1270	5.2	PUT	28	54	78.35	FALSE	-10.1	-0.66
2026-03-13	1275	5.6	PUT	23	22	77.41	FALSE	-9.77	-0.64
2026-03-13	1280	4.05	PUT	40	185	75.55	FALSE	-12.76	-0.76
2026-03-13	1285	6.6	PUT	22	75	75.9	FALSE	-7.8	-0.54
2026-03-13	1290	5.4	PUT	17	95	73.86	FALSE	-8.4	-0.61
2026-03-13	1295	4.25	PUT	17	56	73.99	FALSE	-9.75	-0.7
2026-03-13	1300	8.34	PUT	119	167	73.37	FALSE	-8.26	-0.5
2026-03-13	1305	8.5	PUT	897	87	70.93	FALSE	-14.5	-0.63
2026-03-13	1310	9.5	PUT	43	100	70.96	FALSE	-10.35	-0.52
2026-03-13	1315	7.9	PUT	7	83	70.89	FALSE	-17.35	-0.69
2026-03-13	1320	8.8	PUT	81	51	69.65	FALSE	-10.98	-0.56
2026-03-13	1325	10.45	PUT	11	94	69.04	FALSE	-13.19	-0.56
2026-03-13	1330	11.5	PUT	31	47	67.49	FALSE	-23.7	-0.67
2026-03-13	1335	12.92	PUT	145	170	68.47	FALSE	-24.88	-0.66
2026-03-13	1340	14	PUT	151	65	67.16	FALSE	-15	-0.52
2026-03-13	1345	14.53	PUT	30	35	66.81	FALSE	-17.77	-0.55
2026-03-13	1350	18.75	PUT	61	242	66.58	FALSE	-13.75	-0.42
2026-03-13	1355	17.45	PUT	6	190	64.49	FALSE	-19.55	-0.53
2026-03-13	1360	20.7	PUT	50	52	62.77	FALSE	-16.2	-0.44
2026-03-13	1365	22.22	PUT	13	24	61.74	FALSE	-32.53	-0.59
2026-03-13	1370	15.72	PUT	35	17	60.8	FALSE	-49.68	-0.76
2026-03-13	1375	28.5	PUT	81	132	65.53	FALSE	-40.6	-0.59
2026-03-13	1380	30	PUT	44	66	63.71	FALSE	-20.1	-0.4
2026-03-13	1385	31.4	PUT	14	13	61.45	TRUE	-19	-0.38
2026-03-13	1390	35.5	PUT	49	26	59.64	TRUE	-43.24	-0.55
2026-03-13	1392.5	31.6	PUT	2	8	62.4	TRUE	-68.7	-0.68
2026-03-13	1395	32.7	PUT	8	58	53.12	TRUE	-71.28	-0.69
2026-03-13	1397.5	36.15	PUT	39	6	62.82	TRUE	36.15	0
2026-03-13	1400	38	PUT	229	92	57.91	TRUE	-20.42	-0.35
2026-03-13	1402.5	29	PUT	13	0	63.92	TRUE	29	0
2026-03-13	1405	27.75	PUT	2	23	63.67	TRUE	-55.75	-0.67
2026-03-13	1407.5	31.69	PUT	2	1	62.83	TRUE	31.69	0
2026-03-13	1410	122.7	PUT	0	16	60.66	TRUE	0	0
2026-03-13	1412.5	0	PUT	0	0	62.62	TRUE	0	0
2026-03-13	1415	40.4	PUT	1	11	62.52	TRUE	40.4	0
2026-03-13	1417.5	0	PUT	0	0	62.36	TRUE	0	0
2026-03-13	1420	50.25	PUT	1	21	56.25	TRUE	50.25	0
2026-03-13	1425	110.65	PUT	0	28	62.83	TRUE	0	0
2026-03-13	1430	45	PUT	1	25	62.63	TRUE	45	0
2026-03-13	1435	102.69	PUT	0	6	59.22	TRUE	0	0
2026-03-13	1440	57.39	PUT	2	55	61.66	TRUE	-57.56	-0.5
2026-03-13	1445	97.18	PUT	0	3	58.83	TRUE	0	0
2026-03-13	1450	60	PUT	8	30	61.12	TRUE	60	0
2026-03-13	1455	66.8	PUT	1	10	59.37	TRUE	66.8	0
2026-03-13	1460	161.32	PUT	0	6	61.89	TRUE	0	0
2026-03-13	1465	129.42	PUT	0	33	61.64	TRUE	0	0
2026-03-13	1470	79.1	PUT	1	7	61.8	TRUE	79.1	0
2026-03-13	1475	55.9	PUT	0	6	60.42	TRUE	0	0
2026-03-13	1480	93.5	PUT	5	14	64.55	TRUE	93.5	0
2026-03-13	1485	72	PUT	0	6	60.6	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	68.37	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	66.97	TRUE	0	0
2026-03-13	1500	172.56	PUT	0	22	63.29	TRUE	0	0
2026-03-13	1505	59	PUT	0	3	64.15	TRUE	0	0
2026-03-13	1510	123.04	PUT	20	28	68.22	TRUE	123.04	0
2026-03-13	1515	86.75	PUT	0	2	67.65	TRUE	0	0
2026-03-13	1520	90.22	PUT	0	2	65.41	TRUE	0	0
2026-03-13	1522.5	68.1	PUT	0	20	65.6	TRUE	0	0
2026-03-13	1525	178.86	PUT	0	21	73.66	TRUE	0	0
2026-03-13	1527.5	0	PUT	0	0	73.17	TRUE	0	0
2026-03-13	1530	194.2	PUT	0	2	67.87	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	75.6	TRUE	0	0
2026-03-13	1535	113.27	PUT	0	4	71.4	TRUE	0	0
2026-03-13	1537.5	74	PUT	0	1	72.97	TRUE	0	0
2026-03-13	1540	142.25	PUT	0	1	74.87	TRUE	0	0
2026-03-13	1542.5	0	PUT	0	0	76.08	TRUE	0	0
2026-03-13	1545	209.2	PUT	0	0	74.88	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	76.59	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	80.44	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	0	81.81	TRUE	0	0
2026-03-13	1565	269.2	PUT	0	0	82.42	TRUE	0	0
2026-03-13	1570	179.3	PUT	1	0	85.21	TRUE	179.3	0
2026-03-13	1575	0	PUT	0	0	83.37	TRUE	0	0
2026-03-13	1580	133.65	PUT	0	0	86.63	TRUE	0	0
2026-03-13	1585	0	PUT	0	0	88.66	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	84.52	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	89.36	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	92.25	TRUE	0	0
2026-03-13	1610	0	PUT	0	0	101.39	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	99.4	TRUE	0	0
2026-03-13	1630	0	PUT	0	0	103.37	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	109.81	TRUE	0	0
2026-03-13	1650	0	PUT	0	0	112.08	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	111.09	TRUE	0	0
2026-03-13	1670	0	PUT	0	0	114.52	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	122.01	TRUE	0	0
2026-03-13	1690	0	PUT	0	0	119.84	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	128.8	TRUE	0	0
2026-03-13	1710	0	PUT	0	0	130.83	TRUE	0	0
2026-03-13	1720	336.1	PUT	0	0	129.87	TRUE	0	0
2026-03-13	1730	0	PUT	0	0	139.69	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	138.91	TRUE	0	0
2026-03-13	1750	0	PUT	0	0	138.18	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	143.97	TRUE	0	0
2026-03-13	1770	0	PUT	0	0	148.66	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	147.87	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	150.39	TRUE	0	0
2026-03-13	1820	436.2	PUT	0	0	161.57	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	166.24	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	166.8	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	175.24	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	175.95	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	186.15	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	187.32	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	194.45	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	200.29	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	198.39	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	211.8	TRUE	0	0
2026-03-20	300	1021.03	CALL	0	19	0	TRUE	0	0
2026-03-20	310	1008.73	CALL	0	34	0	TRUE	0	0
2026-03-20	320	1006.68	CALL	0	22	0	TRUE	0	0
2026-03-20	330	1061.2	CALL	1	97	0	TRUE	1061.2	0
2026-03-20	340	994.9	CALL	0	41	0	TRUE	0	0
2026-03-20	350	971.21	CALL	0	14	0	TRUE	0	0
2026-03-20	360	974.4	CALL	0	14	0	TRUE	0	0
2026-03-20	370	967.58	CALL	0	19	0	TRUE	0	0
2026-03-20	380	956.19	CALL	0	12	0	TRUE	0	0
2026-03-20	390	947.6	CALL	0	6	0	TRUE	0	0
2026-03-20	400	921.18	CALL	0	15	0	TRUE	0	0
2026-03-20	410	908.89	CALL	0	19	0	TRUE	0	0
2026-03-20	420	906.85	CALL	0	20	0	TRUE	0	0
2026-03-20	430	896.61	CALL	0	78	0	TRUE	0	0
2026-03-20	440	895.06	CALL	0	11	0	TRUE	0	0
2026-03-20	450	871.36	CALL	0	10	0	TRUE	0	0
2026-03-20	460	874.6	CALL	0	6	0	TRUE	0	0
2026-03-20	470	867.74	CALL	0	6	0	TRUE	0	0
2026-03-20	480	856.39	CALL	0	7	0	TRUE	0	0
2026-03-20	490	847.84	CALL	0	7	0	TRUE	0	0
2026-03-20	500	852.72	CALL	0	5	0	TRUE	0	0
2026-03-20	520	836.59	CALL	0	6	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	752.89	CALL	0	33	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	731.6	CALL	0	8	0	TRUE	0	0
2026-03-20	650	720.8	CALL	0	57	0	TRUE	0	0
2026-03-20	660	744.26	CALL	0	31	0	TRUE	0	0
2026-03-20	670	700.4	CALL	0	11	0	TRUE	0	0
2026-03-20	680	691.7	CALL	0	30	0	TRUE	0	0
2026-03-20	690	708.6	CALL	0	21	0	TRUE	0	0
2026-03-20	700	605.3	CALL	0	74	0	TRUE	0	0
2026-03-20	710	680.7	CALL	4	24	235.68	TRUE	680.7	0
2026-03-20	720	651.03	CALL	0	66	0	TRUE	0	0
2026-03-20	730	641.2	CALL	0	44	0	TRUE	0	0
2026-03-20	740	597.8	CALL	0	38	0	TRUE	0	0
2026-03-20	750	648.2	CALL	0	127	0	TRUE	0	0
2026-03-20	760	624	CALL	1	75	107.33	TRUE	35	0.06
2026-03-20	770	631	CALL	1	18	0	TRUE	70.65	0.13
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	0	TRUE	0	0
2026-03-20	800	604	CALL	1	513	0	TRUE	604	0
2026-03-20	810	561.6	CALL	0	70	0	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	0	TRUE	0	0
2026-03-20	830	533.65	CALL	0	155	0	TRUE	0	0
2026-03-20	840	585.3	CALL	0	35	0	TRUE	0	0
2026-03-20	850	545	CALL	2	130	0	TRUE	545	0
2026-03-20	860	512.1	CALL	0	62	0	TRUE	0	0
2026-03-20	870	428.22	CALL	0	46	113.79	TRUE	0	0
2026-03-20	880	509.4	CALL	1	27	160.8	TRUE	509.4	0
2026-03-20	890	547.55	CALL	0	58	0	TRUE	0	0
2026-03-20	900	460.5	CALL	0	252	109.24	TRUE	0	0
2026-03-20	910	381.4	CALL	0	69	104.01	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	0	TRUE	0	0
2026-03-20	930	391.51	CALL	0	37	0	TRUE	0	0
2026-03-20	940	349.7	CALL	0	19	0	TRUE	0	0
2026-03-20	950	476.65	CALL	0	184	97.82	TRUE	0	0
2026-03-20	960	362.09	CALL	0	49	82.05	TRUE	0	0
2026-03-20	970	0	CALL	0	1	85.31	TRUE	0	0
2026-03-20	980	323.6	CALL	0	144	85.59	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	85.41	TRUE	0	0
2026-03-20	1000	386.6	CALL	1	153	104.68	TRUE	81.4	0.27
2026-03-20	1020	296.4	CALL	0	69	90.54	TRUE	0	0
2026-03-20	1040	344	CALL	4	89	89.37	TRUE	344	0
2026-03-20	1060	241.2	CALL	0	135	84.86	TRUE	0	0
2026-03-20	1080	286.95	CALL	0	189	86.04	TRUE	0	0
2026-03-20	1100	301	CALL	1	218	84.18	TRUE	93.34	0.45
2026-03-20	1120	195	CALL	0	386	81.08	TRUE	0	0
2026-03-20	1140	227.9	CALL	0	131	80.56	TRUE	0	0
2026-03-20	1150	184.45	CALL	0	33	78.17	TRUE	0	0
2026-03-20	1160	241.47	CALL	4	193	76.24	TRUE	241.47	0
2026-03-20	1170	271.4	CALL	0	34	76.19	TRUE	0	0
2026-03-20	1180	159.54	CALL	0	65	75.01	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	74.45	TRUE	0	0
2026-03-20	1200	195.78	CALL	1	154	78.33	TRUE	25.13	0.15
2026-03-20	1210	131.3	CALL	0	13	70.05	TRUE	0	0
2026-03-20	1220	185.24	CALL	50	153	69.34	TRUE	51.94	0.39
2026-03-20	1230	206.5	CALL	0	1	69.98	TRUE	0	0
2026-03-20	1240	89.27	CALL	0	238	67.34	TRUE	0	0
2026-03-20	1250	160	CALL	3	8	67.69	TRUE	77.9	0.95
2026-03-20	1260	101.4	CALL	0	145	64.83	TRUE	0	0
2026-03-20	1270	140.85	CALL	50	6	64.81	TRUE	58.13	0.7
2026-03-20	1280	125.88	CALL	2	179	67.91	TRUE	39.31	0.45
2026-03-20	1285	72.2	CALL	0	15	61.35	TRUE	0	0
2026-03-20	1290	129.45	CALL	2	29	63.62	TRUE	70.15	1.18
2026-03-20	1295	63.4	CALL	0	13	64.07	TRUE	0	0
2026-03-20	1300	120.57	CALL	17	238	62.05	TRUE	33.9	0.39
2026-03-20	1305	59.2	CALL	0	8	63.15	TRUE	0	0
2026-03-20	1310	99.4	CALL	23	71	61	TRUE	20.78	0.26
2026-03-20	1315	56.6	CALL	0	12	61.47	TRUE	0	0
2026-03-20	1320	97.7	CALL	2	113	61.77	TRUE	25.67	0.36
2026-03-20	1325	89.95	CALL	2	9	61.73	TRUE	33.15	0.58
2026-03-20	1330	95.5	CALL	23	94	61.31	TRUE	44.32	0.87
2026-03-20	1335	44	CALL	0	5	61	TRUE	0	0
2026-03-20	1340	83.4	CALL	4	127	59.73	TRUE	21.58	0.35
2026-03-20	1345	38.9	CALL	0	24	59.05	TRUE	0	0
2026-03-20	1350	79.4	CALL	19	167	59.11	TRUE	23.79	0.43
2026-03-20	1355	68.21	CALL	2	1	57.67	TRUE	34.91	1.05
2026-03-20	1360	70.9	CALL	52	423	63.86	TRUE	27.9	0.65
2026-03-20	1365	59.75	CALL	1	6	58.61	TRUE	27.35	0.84
2026-03-20	1370	58.8	CALL	21	76	56.35	TRUE	12.56	0.27
2026-03-20	1375	56.24	CALL	25	1	56.38	TRUE	29.44	1.1
2026-03-20	1380	57.85	CALL	94	266	57.45	TRUE	18.05	0.45
2026-03-20	1390	55	CALL	82	157	57.94	FALSE	30.5	1.24
2026-03-20	1400	44.8	CALL	243	579	56.78	FALSE	12.3	0.38
2026-03-20	1410	37.5	CALL	88	107	53.34	FALSE	10.24	0.38
2026-03-20	1415	40.3	CALL	29	38	58.65	FALSE	19.3	0.92
2026-03-20	1420	33.3	CALL	17	228	52.95	FALSE	13.68	0.7
2026-03-20	1425	36.65	CALL	62	122	58.8	FALSE	13.53	0.59
2026-03-20	1430	38.8	CALL	86	40	55.88	FALSE	18.1	0.87
2026-03-20	1435	33.5	CALL	2	26	54.89	FALSE	21.69	1.84
2026-03-20	1440	30.2	CALL	35	418	54.85	FALSE	17.35	1.35
2026-03-20	1445	12.3	CALL	0	125	55.74	FALSE	0	0
2026-03-20	1450	24.73	CALL	228	172	54.43	FALSE	8.73	0.55
2026-03-20	1455	24.5	CALL	23	33	55.89	FALSE	24.5	0
2026-03-20	1460	21.4	CALL	14	365	53.7	FALSE	13.5	1.71
2026-03-20	1465	21.8	CALL	7	28	55.86	FALSE	13.3	1.56
2026-03-20	1470	20.5	CALL	65	280	55.79	FALSE	8.11	0.65
2026-03-20	1475	14.8	CALL	19	37	54.08	FALSE	14.8	0
2026-03-20	1480	17.2	CALL	18	983	54.43	FALSE	7.7	0.81
2026-03-20	1485	11.75	CALL	2	50	54.3	FALSE	5.81	0.98
2026-03-20	1490	13.6	CALL	7	36	52.13	FALSE	13.6	0
2026-03-20	1495	14.1	CALL	15	45	54.29	FALSE	9.14	1.84
2026-03-20	1500	13.3	CALL	431	536	54.44	FALSE	5.79	0.77
2026-03-20	1505	13.85	CALL	30	43	52.97	FALSE	13.85	0
2026-03-20	1510	11.67	CALL	5	33	54.48	FALSE	5.18	0.8
2026-03-20	1515	11	CALL	3	78	54.64	FALSE	4.92	0.81
2026-03-20	1520	9.73	CALL	1	152	53.66	FALSE	4.23	0.77
2026-03-20	1525	4.7	CALL	0	155	52.97	FALSE	0	0
2026-03-20	1530	9.08	CALL	1	127	54.9	FALSE	5.9	1.86
2026-03-20	1535	4.55	CALL	0	66	53.35	FALSE	0	0
2026-03-20	1540	7.6	CALL	210	557	54.29	FALSE	4.5	1.45
2026-03-20	1545	4	CALL	0	29	53.25	FALSE	0	0
2026-03-20	1550	6.1	CALL	92	131	53.2	FALSE	2.8	0.85
2026-03-20	1555	2.17	CALL	0	65	53.44	FALSE	0	0
2026-03-20	1560	5	CALL	2	824	52.59	FALSE	2.97	1.46
2026-03-20	1565	6.8	CALL	0	15	53.89	FALSE	0	0
2026-03-20	1570	4.7	CALL	28	50	53.82	FALSE	3.09	1.92
2026-03-20	1575	3.3	CALL	3	29	50.55	FALSE	1.5	0.83
2026-03-20	1580	4.3	CALL	15	163	54.67	FALSE	2.92	2.12
2026-03-20	1585	4.2	CALL	10	28	55.35	FALSE	2.6	1.63
2026-03-20	1590	3.7	CALL	25	32	54.73	FALSE	3.7	0
2026-03-20	1595	3.38	CALL	2	26	54.59	FALSE	3.38	0
2026-03-20	1600	2.84	CALL	84	473	53.53	FALSE	1.26	0.8
2026-03-20	1620	2.2	CALL	15	300	54.34	FALSE	0.99	0.82
2026-03-20	1640	1.59	CALL	12	231	54.47	FALSE	0.84	1.12
2026-03-20	1660	1.2	CALL	3	1662	55.04	FALSE	0.69	1.35
2026-03-20	1680	0.15	CALL	0	602	57.84	FALSE	0	0
2026-03-20	1700	0.43	CALL	5	372	52.86	FALSE	0.14	0.48
2026-03-20	1720	0.6	CALL	2	406	57.87	FALSE	-0.03	-0.05
2026-03-20	1740	0.28	CALL	3	95	55.11	FALSE	0.28	0
2026-03-20	1760	0.25	CALL	2	105	56.78	FALSE	-0.01	-0.04
2026-03-20	1780	0.52	CALL	0	271	89.95	FALSE	0	0
2026-03-20	1800	0.2	CALL	1	289	59.97	FALSE	0.15	3
2026-03-20	1820	0.05	CALL	0	218	71.26	FALSE	0	0
2026-03-20	1840	0.45	CALL	0	11	98.68	FALSE	0	0
2026-03-20	1860	0.32	CALL	0	411	101.61	FALSE	0	0
2026-03-20	1880	0.05	CALL	0	152	104.5	FALSE	0	0
2026-03-20	1900	0.07	CALL	1	476	64.08	FALSE	0.02	0.4
2026-03-20	1920	0.68	CALL	0	5	110.13	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	112.88	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	115.58	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	118.25	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	905	71.33	FALSE	0	0
2026-03-20	2020	0.03	CALL	1	792	70.2	FALSE	-0.02	-0.4
2026-03-20	2040	0.55	CALL	0	24	118.66	FALSE	0	0
2026-03-20	2060	0.05	CALL	0	1074	102.83	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	344.47	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	458.47	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	448.98	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	439.81	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	430.93	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	422.33	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	414	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	405.91	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	398.05	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	390.41	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	382.98	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	375.74	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	237.45	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	361.82	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	355.12	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	261.67	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	234.03	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	335.93	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	329.82	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	323.84	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	317.98	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	306.63	FALSE	0	0
2026-03-20	540	0.15	PUT	0	74	295.73	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	207.98	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	205.29	FALSE	0	0
2026-03-20	600	0.05	PUT	0	323	208.82	FALSE	0	0
2026-03-20	620	0.25	PUT	0	290	197.99	FALSE	0	0
2026-03-20	640	0.25	PUT	0	343	199.22	FALSE	0	0
2026-03-20	650	0.12	PUT	0	384	242.29	FALSE	0	0
2026-03-20	660	0.12	PUT	0	198	237.89	FALSE	0	0
2026-03-20	670	0.3	PUT	0	277	163.98	FALSE	0	0
2026-03-20	680	0.18	PUT	0	277	226.47	FALSE	0	0
2026-03-20	690	0.35	PUT	0	136	225.08	FALSE	0	0
2026-03-20	700	0.17	PUT	0	632	195.54	FALSE	0	0
2026-03-20	710	0.3	PUT	0	134	216.84	FALSE	0	0
2026-03-20	720	0.05	PUT	1	174	126.2	FALSE	-0.05	-0.5
2026-03-20	730	0.05	PUT	9	69	123.68	FALSE	0.05	0
2026-03-20	740	0.35	PUT	0	92	204.89	FALSE	0	0
2026-03-20	750	0.12	PUT	15	103	128.05	FALSE	-0.1	-0.45
2026-03-20	760	0.38	PUT	0	271	145.24	FALSE	0	0
2026-03-20	770	0.3	PUT	0	86	155.95	FALSE	0	0
2026-03-20	780	0.35	PUT	0	136	152.83	FALSE	0	0
2026-03-20	790	0.1	PUT	13	115	115.92	FALSE	-0.2	-0.67
2026-03-20	800	0.16	PUT	17	296	118.58	FALSE	-0.19	-0.54
2026-03-20	810	0.38	PUT	0	94	147.94	FALSE	0	0
2026-03-20	820	0.41	PUT	0	114	170.54	FALSE	0	0
2026-03-20	830	0.43	PUT	0	163	168.65	FALSE	0	0
2026-03-20	840	0.34	PUT	1	227	117.59	FALSE	-0.01	-0.03
2026-03-20	850	0.55	PUT	0	129	125.22	FALSE	0	0
2026-03-20	860	0.58	PUT	0	118	160.58	FALSE	0	0
2026-03-20	870	0.23	PUT	9	229	105.46	FALSE	-0.22	-0.49
2026-03-20	880	0.72	PUT	0	160	119.16	FALSE	0	0
2026-03-20	890	0.28	PUT	1	258	102.84	FALSE	-0.37	-0.57
2026-03-20	900	0.85	PUT	0	669	114.74	FALSE	0	0
2026-03-20	910	0.29	PUT	2	85	98.47	FALSE	0.29	0
2026-03-20	920	0.6	PUT	3	212	104.67	FALSE	-0.41	-0.41
2026-03-20	930	2.66	PUT	0	146	141.24	FALSE	0	0
2026-03-20	940	3.93	PUT	0	84	115.26	FALSE	0	0
2026-03-20	950	0.52	PUT	12	210	95.53	FALSE	-0.58	-0.53
2026-03-20	960	1.3	PUT	0	135	103.84	FALSE	0	0
2026-03-20	970	0.7	PUT	42	16	94.27	FALSE	-1.3	-0.65
2026-03-20	980	0.75	PUT	101	156	92.68	FALSE	-1.2	-0.62
2026-03-20	990	1.2	PUT	1	41	96.41	FALSE	-0.71	-0.37
2026-03-20	1000	0.9	PUT	13	880	107	FALSE	-0.9	-0.5
2026-03-20	1020	1.24	PUT	4	248	89.29	FALSE	-1.46	-0.54
2026-03-20	1040	1.95	PUT	6	173	90.65	FALSE	-0.85	-0.3
2026-03-20	1060	2.2	PUT	3	355	87.26	FALSE	-1.4	-0.39
2026-03-20	1080	1.95	PUT	3	152	88.09	FALSE	-3.27	-0.63
2026-03-20	1100	3	PUT	12	358	81.5	FALSE	-1.55	-0.34
2026-03-20	1120	3.22	PUT	47	958	82.07	FALSE	-2.45	-0.43
2026-03-20	1140	4.68	PUT	19	121	77.97	FALSE	-4.42	-0.49
2026-03-20	1150	6	PUT	13	295	79.7	FALSE	-2.5	-0.29
2026-03-20	1160	5.55	PUT	15	116	78.8	FALSE	-4.55	-0.45
2026-03-20	1170	4.92	PUT	86	169	77.43	FALSE	-8.88	-0.64
2026-03-20	1180	5.4	PUT	14	217	76.2	FALSE	-5	-0.48
2026-03-20	1190	5.77	PUT	41	229	75.45	FALSE	-6.63	-0.53
2026-03-20	1200	9.49	PUT	24	674	74.11	FALSE	-2.11	-0.18
2026-03-20	1210	8.78	PUT	13	294	73.01	FALSE	-5.77	-0.4
2026-03-20	1220	10.6	PUT	1624	265	70.25	FALSE	-4.6	-0.3
2026-03-20	1230	10.7	PUT	9	166	71.32	FALSE	-6.75	-0.39
2026-03-20	1240	11.7	PUT	13	321	69.75	FALSE	-6.2	-0.35
2026-03-20	1250	14.5	PUT	63	523	67.78	FALSE	-4.4	-0.23
2026-03-20	1260	11.9	PUT	36	126	68.57	FALSE	-17.4	-0.59
2026-03-20	1270	15	PUT	149	173	66.26	FALSE	-8.55	-0.36
2026-03-20	1280	17.27	PUT	79	285	66.44	FALSE	-8.23	-0.32
2026-03-20	1285	16.65	PUT	74	21	65.5	FALSE	-20.27	-0.55
2026-03-20	1290	16.1	PUT	195	216	65.72	FALSE	-12.35	-0.43
2026-03-20	1295	22.9	PUT	29	3	64.26	FALSE	-17.4	-0.43
2026-03-20	1300	20.8	PUT	85	994	64.27	FALSE	-11.55	-0.36
2026-03-20	1305	25.5	PUT	77	1	63.8	FALSE	-17.3	-0.4
2026-03-20	1310	23.2	PUT	8	260	63.01	FALSE	-14.69	-0.39
2026-03-20	1315	47.72	PUT	0	6	62.61	FALSE	0	0
2026-03-20	1320	23.02	PUT	10	315	62.15	FALSE	-26.68	-0.54
2026-03-20	1325	27.13	PUT	1	14	61.68	FALSE	-20.99	-0.44
2026-03-20	1330	25.51	PUT	9	210	61.2	FALSE	-24.86	-0.49
2026-03-20	1335	29.7	PUT	1	19	60.77	FALSE	-30	-0.5
2026-03-20	1340	27	PUT	4	224	60.28	FALSE	-34.93	-0.56
2026-03-20	1345	37	PUT	2	0	60.52	FALSE	37	0
2026-03-20	1350	34	PUT	32	1043	59.59	FALSE	-13.73	-0.29
2026-03-20	1355	30.82	PUT	2	2	59.27	FALSE	-22.18	-0.42
2026-03-20	1360	37.2	PUT	6	178	58.88	FALSE	-46.82	-0.56
2026-03-20	1365	42.59	PUT	5	1	57.06	FALSE	-15.11	-0.26
2026-03-20	1370	39.85	PUT	13	406	59.2	FALSE	-30.52	-0.43
2026-03-20	1375	37.39	PUT	29	2	59.29	FALSE	-42.61	-0.53
2026-03-20	1380	50	PUT	24	121	57.26	FALSE	-30.3	-0.38
2026-03-20	1390	46	PUT	22	205	57.2	TRUE	-40.35	-0.47
2026-03-20	1400	56.21	PUT	82	1534	57.25	TRUE	-20.69	-0.27
2026-03-20	1410	61.5	PUT	6	102	56.14	TRUE	-38.5	-0.39
2026-03-20	1415	64.12	PUT	0	41	56.62	TRUE	0	0
2026-03-20	1420	62.43	PUT	6	81	56.24	TRUE	-44.63	-0.42
2026-03-20	1425	104.9	PUT	0	72	55.21	TRUE	0	0
2026-03-20	1430	68	PUT	2	41	55.62	TRUE	68	0
2026-03-20	1435	108.68	PUT	0	14	54.85	TRUE	0	0
2026-03-20	1440	75.8	PUT	5	282	54.93	TRUE	-47.04	-0.38
2026-03-20	1445	72	PUT	0	139	55.64	TRUE	0	0
2026-03-20	1450	89.27	PUT	1	46	53.27	TRUE	-69.93	-0.44
2026-03-20	1455	137.03	PUT	0	32	53.98	TRUE	0	0
2026-03-20	1460	96.22	PUT	1	130	52.84	TRUE	96.22	0
2026-03-20	1465	139.66	PUT	0	18	54.19	TRUE	0	0
2026-03-20	1470	99	PUT	0	17	53.68	TRUE	0	0
2026-03-20	1475	89.3	PUT	0	34	52.85	TRUE	0	0
2026-03-20	1480	194.35	PUT	0	67	52.88	TRUE	0	0
2026-03-20	1485	83.3	PUT	0	88	53.05	TRUE	0	0
2026-03-20	1490	94	PUT	0	10	52.63	TRUE	0	0
2026-03-20	1495	150.9	PUT	0	27	52.95	TRUE	0	0
2026-03-20	1500	126	PUT	2	164	55.96	TRUE	-61	-0.33
2026-03-20	1505	126.04	PUT	15	12	53.33	TRUE	126.04	0
2026-03-20	1510	140.92	PUT	5	10	60.45	TRUE	140.92	0
2026-03-20	1515	98	PUT	0	22	53.97	TRUE	0	0
2026-03-20	1520	101.03	PUT	0	36	56.21	TRUE	0	0
2026-03-20	1525	182.31	PUT	0	8	54.57	TRUE	0	0
2026-03-20	1530	180.8	PUT	0	8	53.45	TRUE	0	0
2026-03-20	1535	69.6	PUT	0	14	56.71	TRUE	0	0
2026-03-20	1540	250.6	PUT	0	35	53.59	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	51.98	TRUE	0	0
2026-03-20	1550	124.3	PUT	0	20	55.85	TRUE	0	0
2026-03-20	1555	263.4	PUT	0	1	54.88	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	55.23	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	54.75	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	55.26	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	56.42	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	54.5	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	54.35	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	59.32	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	59.44	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	10	57.56	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	58.71	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	60.32	TRUE	0	0
2026-03-20	1660	193	PUT	0	0	64.43	TRUE	0	0
2026-03-20	1680	257	PUT	0	0	70.63	TRUE	0	0
2026-03-20	1700	276	PUT	0	0	73.36	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	73.78	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	79.41	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	83.04	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	86.38	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	89.19	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	92.19	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	95.14	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	97.77	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	101.15	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	98.9	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	106.46	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	109.18	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	108.18	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	110.77	TRUE	0	0
2026-03-20	2000	711.9	PUT	0	0	117.11	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	119.68	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	122.52	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	124.72	TRUE	0	0
2026-03-27	710	0	CALL	0	0	0	TRUE	0	0
2026-03-27	720	0	CALL	0	0	100.51	TRUE	0	0
2026-03-27	730	0	CALL	0	0	0	TRUE	0	0
2026-03-27	740	0	CALL	0	0	0	TRUE	0	0
2026-03-27	750	0	CALL	0	0	0	TRUE	0	0
2026-03-27	760	0	CALL	0	0	0	TRUE	0	0
2026-03-27	770	0	CALL	0	0	95.91	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	0	TRUE	0	0
2026-03-27	790	0	CALL	0	0	0	TRUE	0	0
2026-03-27	800	0	CALL	0	0	0	TRUE	0	0
2026-03-27	810	0	CALL	0	0	94.16	TRUE	0	0
2026-03-27	820	0	CALL	0	0	96.22	TRUE	0	0
2026-03-27	830	0	CALL	0	0	90.75	TRUE	0	0
2026-03-27	840	0	CALL	0	0	89.83	TRUE	0	0
2026-03-27	850	0	CALL	0	0	88.83	TRUE	0	0
2026-03-27	860	0	CALL	0	0	87.74	TRUE	0	0
2026-03-27	870	0	CALL	0	0	86.6	TRUE	0	0
2026-03-27	880	0	CALL	0	0	85.4	TRUE	0	0
2026-03-27	890	0	CALL	0	0	85.15	TRUE	0	0
2026-03-27	900	0	CALL	0	0	84.67	TRUE	0	0
2026-03-27	910	0	CALL	0	0	86.17	TRUE	0	0
2026-03-27	920	0	CALL	0	0	85.22	TRUE	0	0
2026-03-27	930	0	CALL	0	0	89.16	TRUE	0	0
2026-03-27	935	0	CALL	0	0	84.71	TRUE	0	0
2026-03-27	940	0	CALL	0	0	81.98	TRUE	0	0
2026-03-27	945	0	CALL	0	0	83.01	TRUE	0	0
2026-03-27	950	0	CALL	0	0	83.79	TRUE	0	0
2026-03-27	955	0	CALL	0	0	81.78	TRUE	0	0
2026-03-27	960	0	CALL	0	0	81.15	TRUE	0	0
2026-03-27	965	0	CALL	0	0	80.94	TRUE	0	0
2026-03-27	970	0	CALL	0	0	80.28	TRUE	0	0
2026-03-27	975	0	CALL	0	0	80	TRUE	0	0
2026-03-27	980	0	CALL	0	0	81.85	TRUE	0	0
2026-03-27	985	0	CALL	0	0	78.98	TRUE	0	0
2026-03-27	990	0	CALL	0	1	80.32	TRUE	0	0
2026-03-27	995	0	CALL	0	0	78.23	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	79.38	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	77.36	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	77.49	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	76.69	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	76.17	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	75.63	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	75.33	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	74.99	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	74.14	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	74	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	73.58	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	72.92	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	72.46	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	71.97	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	71.66	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	71.49	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	71.64	TRUE	0	0
2026-03-27	1085	225.21	CALL	0	0	71.2	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	70.74	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	70.41	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	70.05	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	69.06	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	68.8	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	68.23	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	67.9	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	67.93	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	67.27	TRUE	0	0
2026-03-27	1135	242.2	CALL	0	1	67.08	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	66.62	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	66.13	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	65.83	TRUE	0	0
2026-03-27	1155	193.35	CALL	0	3	65.5	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	65.23	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	64.92	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	64.58	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	64.29	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	63.96	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	63.6	TRUE	0	0
2026-03-27	1190	157	CALL	0	6	64.54	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	63.67	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	63.65	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	62.74	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	62.8	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	62.43	TRUE	0	0
2026-03-27	1220	135.39	CALL	0	1	62.16	TRUE	0	0
2026-03-27	1225	146.32	CALL	0	1	61.45	TRUE	0	0
2026-03-27	1230	149.58	CALL	0	4	61.18	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	61.13	TRUE	0	0
2026-03-27	1240	148.61	CALL	0	2	61.22	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	60.32	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	59.83	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	59.66	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	59.45	TRUE	0	0
2026-03-27	1265	93.7	CALL	0	21	59.13	TRUE	0	0
2026-03-27	1270	96.3	CALL	0	3	58.72	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	58.97	TRUE	0	0
2026-03-27	1280	127.3	CALL	3	0	53.04	TRUE	127.3	0
2026-03-27	1285	0	CALL	0	0	58.25	TRUE	0	0
2026-03-27	1290	79.3	CALL	0	4	57.41	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	58.02	TRUE	0	0
2026-03-27	1300	76.68	CALL	0	52	57.61	TRUE	0	0
2026-03-27	1305	59.7	CALL	0	1	57.3	TRUE	0	0
2026-03-27	1310	76	CALL	0	1	57.23	TRUE	0	0
2026-03-27	1315	69.58	CALL	0	1	55.46	TRUE	0	0
2026-03-27	1320	115	CALL	3	8	56.58	TRUE	115	0
2026-03-27	1325	112	CALL	2	1	57.11	TRUE	112	0
2026-03-27	1330	69	CALL	0	2	56.29	TRUE	0	0
2026-03-27	1335	98.6	CALL	0	2	56.26	TRUE	0	0
2026-03-27	1340	95.35	CALL	3	36	55.37	TRUE	35.5	0.59
2026-03-27	1345	0	CALL	0	0	55.72	TRUE	0	0
2026-03-27	1350	40.84	CALL	0	3	55.22	TRUE	0	0
2026-03-27	1355	90.8	CALL	2	6	54.51	TRUE	90.8	0
2026-03-27	1360	82.55	CALL	2	12	58.61	TRUE	26.32	0.47
2026-03-27	1365	46.2	CALL	0	5	54.8	TRUE	0	0
2026-03-27	1370	65.9	CALL	1	3	54.07	TRUE	65.9	0
2026-03-27	1375	66	CALL	1	301	51.15	TRUE	11.9	0.22
2026-03-27	1380	61.4	CALL	2	8	54.09	TRUE	12.73	0.26
2026-03-27	1385	67.67	CALL	4	2	56.69	FALSE	36.11	1.14
2026-03-27	1390	46.35	CALL	0	7	53.01	FALSE	0	0
2026-03-27	1395	114.8	CALL	0	2	53.34	FALSE	0	0
2026-03-27	1400	60.02	CALL	14	24	52.66	FALSE	19.02	0.46
2026-03-27	1405	57.85	CALL	1	4	56.04	FALSE	57.85	0
2026-03-27	1410	57.75	CALL	2	6	52.89	FALSE	21.35	0.59
2026-03-27	1415	45.12	CALL	0	5	52.09	FALSE	0	0
2026-03-27	1420	50.53	CALL	6	11	55.07	FALSE	25.51	1.02
2026-03-27	1425	48.23	CALL	2	12	54.77	FALSE	15.73	0.48
2026-03-27	1430	42.5	CALL	4	22	51.46	FALSE	25.54	1.51
2026-03-27	1435	40.5	CALL	3	18	51.29	FALSE	13.31	0.49
2026-03-27	1440	40.84	CALL	1	18	53.11	FALSE	22.34	1.21
2026-03-27	1445	38.71	CALL	2	27	52.73	FALSE	22.77	1.43
2026-03-27	1450	37.35	CALL	7	628	52.98	FALSE	15.28	0.69
2026-03-27	1455	36.1	CALL	3	16	53.29	FALSE	19.56	1.18
2026-03-27	1460	33	CALL	3	9	51.87	FALSE	19.58	1.46
2026-03-27	1465	33.5	CALL	1	4	53.69	FALSE	33.5	0
2026-03-27	1470	30.9	CALL	9	6	52.61	FALSE	30.9	0
2026-03-27	1475	12.5	CALL	0	18	50.11	FALSE	0	0
2026-03-27	1480	23.95	CALL	0	22	50.44	FALSE	0	0
2026-03-27	1485	9.96	CALL	0	2	49.84	FALSE	0	0
2026-03-27	1490	22	CALL	2	17	48.9	FALSE	11.8	1.16
2026-03-27	1495	10	CALL	0	22	47.97	FALSE	0	0
2026-03-27	1500	22.5	CALL	3	35	51.74	FALSE	10	0.8
2026-03-27	1505	18	CALL	0	1	49.36	FALSE	0	0
2026-03-27	1510	7.3	CALL	0	9	49.35	FALSE	0	0
2026-03-27	1515	15.82	CALL	1	11	47.69	FALSE	15.82	0
2026-03-27	1520	15	CALL	20	43	47.75	FALSE	8.21	1.21
2026-03-27	1525	8.5	CALL	0	16	49.02	FALSE	0	0
2026-03-27	1530	16.1	CALL	5	15	51.12	FALSE	16.1	0
2026-03-27	1535	16.3	CALL	0	5	48.83	FALSE	0	0
2026-03-27	1540	14.3	CALL	2	24	50.89	FALSE	14.3	0
2026-03-27	1545	12.7	CALL	1	7	49.78	FALSE	5.86	0.86
2026-03-27	1550	12.2	CALL	50	57	50.04	FALSE	7.16	1.42
2026-03-27	1555	4.22	CALL	0	15	48.86	FALSE	0	0
2026-03-27	1560	5.63	CALL	0	35	48.95	FALSE	0	0
2026-03-27	1565	0	CALL	0	0	48.77	FALSE	0	0
2026-03-27	1570	6.37	CALL	0	0	48.53	FALSE	0	0
2026-03-27	1575	9.2	CALL	0	1	48.47	FALSE	0	0
2026-03-27	1580	5.78	CALL	1	31	44.91	FALSE	5.78	0
2026-03-27	1585	0	CALL	0	0	48.57	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	48.36	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	48.39	FALSE	0	0
2026-03-27	1600	6	CALL	24	71	48.47	FALSE	3.4	1.31
2026-03-27	1620	4.5	CALL	2	5	48.15	FALSE	1.5	0.5
2026-03-27	1640	3	CALL	1	4	46.84	FALSE	3	0
2026-03-27	1660	4.75	CALL	0	3	51.08	FALSE	0	0
2026-03-27	1680	3.05	CALL	0	27	52.76	FALSE	0	0
2026-03-27	1700	2	CALL	0	30	54.45	FALSE	0	0
2026-03-27	1720	5.35	CALL	0	7	62.54	FALSE	0	0
2026-03-27	1740	1.74	CALL	0	23	65.1	FALSE	0	0
2026-03-27	1760	1.61	CALL	0	25	67.61	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	70.06	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	72.47	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	74.53	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	76.85	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	65.3	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	80.7	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	82.89	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	85.05	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	87.17	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	89.26	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	90.94	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	92.96	FALSE	0	0
2026-03-27	2020	0.25	CALL	0	1	94.95	FALSE	0	0
2026-03-27	710	0.35	PUT	0	11	167.77	FALSE	0	0
2026-03-27	720	0	PUT	0	0	165.29	FALSE	0	0
2026-03-27	730	1	PUT	0	31	135.97	FALSE	0	0
2026-03-27	740	0	PUT	0	0	159.16	FALSE	0	0
2026-03-27	750	0	PUT	0	0	156.16	FALSE	0	0
2026-03-27	760	0	PUT	0	0	153.78	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	150.85	FALSE	0	0
2026-03-27	780	0	PUT	0	0	148.51	FALSE	0	0
2026-03-27	790	0	PUT	0	0	145.63	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	142.79	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	139.97	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	124.91	FALSE	0	0
2026-03-27	830	0.63	PUT	1	1	99.09	FALSE	0.63	0
2026-03-27	840	1.01	PUT	0	10	131.73	FALSE	0	0
2026-03-27	850	0	PUT	0	0	129.04	FALSE	0	0
2026-03-27	860	0	PUT	0	0	126.37	FALSE	0	0
2026-03-27	870	0	PUT	0	1	123.74	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	121.13	FALSE	0	0
2026-03-27	890	0	PUT	0	1	118.55	FALSE	0	0
2026-03-27	900	0	PUT	0	0	115.99	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	113.46	FALSE	0	0
2026-03-27	920	0	PUT	0	2	110.95	FALSE	0	0
2026-03-27	930	0	PUT	0	1	108.46	FALSE	0	0
2026-03-27	935	1.44	PUT	1	1	87.36	FALSE	1.44	0
2026-03-27	940	4.8	PUT	0	8	105.99	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	104.77	FALSE	0	0
2026-03-27	950	1.5	PUT	2	3	84.76	FALSE	1.5	0
2026-03-27	955	0	PUT	0	1	102.33	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	101.12	FALSE	0	0
2026-03-27	965	0	PUT	0	0	99.92	FALSE	0	0
2026-03-27	970	3.04	PUT	0	10	98.72	FALSE	0	0
2026-03-27	975	3	PUT	0	6	97.53	FALSE	0	0
2026-03-27	980	3.45	PUT	0	5	96.34	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	95.15	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	93.97	FALSE	0	0
2026-03-27	995	3.85	PUT	0	9	92.79	FALSE	0	0
2026-03-27	1000	2	PUT	55	68	78.09	FALSE	-2.2	-0.52
2026-03-27	1005	4.59	PUT	0	33	84.7	FALSE	0	0
2026-03-27	1010	9	PUT	0	3	83.82	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	82.94	FALSE	0	0
2026-03-27	1020	3.09	PUT	0	2	82.06	FALSE	0	0
2026-03-27	1025	5	PUT	0	20	81.17	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	80.28	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	79.39	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	78.5	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	77.61	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	76.9	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	76.19	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	75.47	FALSE	0	0
2026-03-27	1065	3.85	PUT	6	0	73.35	FALSE	3.85	0
2026-03-27	1070	3.98	PUT	0	2	74.27	FALSE	0	0
2026-03-27	1075	11	PUT	0	97	73.51	FALSE	0	0
2026-03-27	1080	8.3	PUT	0	22	75.62	FALSE	0	0
2026-03-27	1085	9.13	PUT	0	1	72.06	FALSE	0	0
2026-03-27	1090	8.2	PUT	0	1	71.44	FALSE	0	0
2026-03-27	1095	4.39	PUT	0	1	71.03	FALSE	0	0
2026-03-27	1100	5	PUT	2	135	69.61	FALSE	-5	-0.5
2026-03-27	1105	3.09	PUT	0	3	69.92	FALSE	0	0
2026-03-27	1110	9.74	PUT	0	1	69.44	FALSE	0	0
2026-03-27	1115	23.13	PUT	0	1	69.27	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	68.73	FALSE	0	0
2026-03-27	1125	14.3	PUT	0	1	68.99	FALSE	0	0
2026-03-27	1130	18.04	PUT	0	1	68.75	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	68.06	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	68.04	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	67.63	FALSE	0	0
2026-03-27	1150	14.57	PUT	0	20	67.2	FALSE	0	0
2026-03-27	1155	22.71	PUT	0	4	66.53	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	66.14	FALSE	0	0
2026-03-27	1165	9.8	PUT	0	24	65.72	FALSE	0	0
2026-03-27	1170	10.2	PUT	0	21	65.65	FALSE	0	0
2026-03-27	1175	26.64	PUT	0	4	64.98	FALSE	0	0
2026-03-27	1180	31.09	PUT	0	32	64.82	FALSE	0	0
2026-03-27	1185	0	PUT	0	0	64.53	FALSE	0	0
2026-03-27	1190	13	PUT	2	3	65.43	FALSE	-15.71	-0.55
2026-03-27	1195	20.7	PUT	0	9	64.08	FALSE	0	0
2026-03-27	1200	26	PUT	0	40	63.52	FALSE	0	0
2026-03-27	1205	21.9	PUT	0	11	63.46	FALSE	0	0
2026-03-27	1210	27.09	PUT	0	5	62.91	FALSE	0	0
2026-03-27	1215	13.6	PUT	43	14	59.98	FALSE	-13.4	-0.5
2026-03-27	1220	13	PUT	2	16	57.79	FALSE	-15.2	-0.54
2026-03-27	1225	14.3	PUT	3	7	58.42	FALSE	-24.26	-0.63
2026-03-27	1230	16.64	PUT	1	3	60.36	FALSE	16.64	0
2026-03-27	1235	37.4	PUT	0	10	61.79	FALSE	0	0
2026-03-27	1240	32.27	PUT	0	16	61.43	FALSE	0	0
2026-03-27	1245	33.47	PUT	0	8	61.21	FALSE	0	0
2026-03-27	1250	17.2	PUT	3	268	55.7	FALSE	-24.49	-0.59
2026-03-27	1255	35.1	PUT	0	25	59.94	FALSE	0	0
2026-03-27	1260	18.54	PUT	2	11	54.62	FALSE	-35.74	-0.66
2026-03-27	1265	42.15	PUT	0	8	59.87	FALSE	0	0
2026-03-27	1270	61.85	PUT	0	13	59	FALSE	0	0
2026-03-27	1275	25	PUT	3	19	57.74	FALSE	-17.89	-0.42
2026-03-27	1280	47.3	PUT	0	10	58.76	FALSE	0	0
2026-03-27	1285	65.5	PUT	0	20	58.38	FALSE	0	0
2026-03-27	1290	24.01	PUT	1	21	58.01	FALSE	-43.49	-0.64
2026-03-27	1295	28.61	PUT	2	6	55.43	FALSE	28.61	0
2026-03-27	1300	26.35	PUT	1	33	58.24	FALSE	-17.75	-0.4
2026-03-27	1305	29.4	PUT	60	28	53.07	FALSE	-23.1	-0.44
2026-03-27	1310	47.6	PUT	0	24	57.43	FALSE	0	0
2026-03-27	1315	35.55	PUT	1	18	55.75	FALSE	35.55	0
2026-03-27	1320	53.39	PUT	0	22	56.83	FALSE	0	0
2026-03-27	1325	65.5	PUT	0	9	56.94	FALSE	0	0
2026-03-27	1330	56.47	PUT	0	23	56.54	FALSE	0	0
2026-03-27	1335	66.29	PUT	0	23	56.55	FALSE	0	0
2026-03-27	1340	36.6	PUT	3	42	56.19	FALSE	-20.15	-0.36
2026-03-27	1345	76.6	PUT	0	16	55.97	FALSE	0	0
2026-03-27	1350	69.87	PUT	0	48	55.87	FALSE	0	0
2026-03-27	1355	82.67	PUT	0	5	55.2	FALSE	0	0
2026-03-27	1360	85.47	PUT	0	29	55.39	FALSE	0	0
2026-03-27	1365	67.65	PUT	0	6	54.67	FALSE	0	0
2026-03-27	1370	85.8	PUT	0	9	54.76	FALSE	0	0
2026-03-27	1375	49.04	PUT	3	8	54.37	FALSE	-42.96	-0.47
2026-03-27	1380	50.54	PUT	10	23	54.35	FALSE	-42.14	-0.45
2026-03-27	1385	54.4	PUT	2	3	53.86	TRUE	-36.84	-0.4
2026-03-27	1390	102.49	PUT	0	14	53.78	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	53.99	TRUE	0	0
2026-03-27	1400	65.91	PUT	1	35	53.34	TRUE	-34.84	-0.35
2026-03-27	1405	73.5	PUT	2	3	52.65	TRUE	73.5	0
2026-03-27	1410	107.3	PUT	0	11	52.95	TRUE	0	0
2026-03-27	1415	137	PUT	0	6	52.78	TRUE	0	0
2026-03-27	1420	81.6	PUT	8	5	52	TRUE	-32.03	-0.28
2026-03-27	1425	101	PUT	0	43	52.28	TRUE	0	0
2026-03-27	1430	123.43	PUT	0	15	52.6	TRUE	0	0
2026-03-27	1435	137	PUT	0	59	52.43	TRUE	0	0
2026-03-27	1440	87.7	PUT	0	7	52.22	TRUE	0	0
2026-03-27	1445	90.4	PUT	3	16	51.94	TRUE	-50.2	-0.36
2026-03-27	1450	91.7	PUT	3	11	51.66	TRUE	-47	-0.34
2026-03-27	1455	73.2	PUT	0	9	51.27	TRUE	0	0
2026-03-27	1460	98.18	PUT	2	15	51.75	TRUE	98.18	0
2026-03-27	1465	76.2	PUT	0	1	51.25	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	51.11	TRUE	0	0
2026-03-27	1475	164.69	PUT	0	5	51.07	TRUE	0	0
2026-03-27	1480	168.82	PUT	0	2	50.29	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	50.67	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	50.47	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	50.36	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	50.3	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	49.97	TRUE	0	0
2026-03-27	1510	138.7	PUT	0	1	50.25	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	50.21	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	49.88	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	50.02	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	50	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	49.75	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	49.75	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	50.31	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	49.75	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	49.83	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	50.08	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	49.84	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	50.02	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	50.16	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	50.27	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	49.8	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	49.89	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	49.84	TRUE	0	0
2026-03-27	1600	269.88	PUT	0	1	50.74	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	51.13	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	50.13	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	50.51	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	53.48	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	54.94	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	56.83	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	58.6	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	60.51	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	62.82	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	65.1	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	67.84	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	70.05	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	72.23	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	74.37	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	76.49	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	78.57	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	80.62	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	82.08	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	84.64	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	86.61	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	88.56	TRUE	0	0
2026-04-02	710	0	CALL	0	0	107.67	TRUE	0	0
2026-04-02	720	0	CALL	0	0	120.4	TRUE	0	0
2026-04-02	730	0	CALL	0	0	109.01	TRUE	0	0
2026-04-02	740	0	CALL	0	0	106.53	TRUE	0	0
2026-04-02	750	0	CALL	0	0	104.86	TRUE	0	0
2026-04-02	760	0	CALL	0	0	102.45	TRUE	0	0
2026-04-02	770	0	CALL	0	0	91.38	TRUE	0	0
2026-04-02	780	0	CALL	0	0	101.78	TRUE	0	0
2026-04-02	790	0	CALL	0	0	101.2	TRUE	0	0
2026-04-02	800	0	CALL	0	0	87.75	TRUE	0	0
2026-04-02	810	0	CALL	0	0	86.49	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	93.26	TRUE	0	0
2026-04-02	830	0	CALL	0	2	92.18	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	91.05	TRUE	0	0
2026-04-02	850	0	CALL	0	2	84.23	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	82.76	TRUE	0	0
2026-04-02	870	0	CALL	0	0	82.48	TRUE	0	0
2026-04-02	880	0	CALL	0	0	95.19	TRUE	0	0
2026-04-02	890	0	CALL	0	0	84.9	TRUE	0	0
2026-04-02	900	0	CALL	0	0	83.59	TRUE	0	0
2026-04-02	910	0	CALL	0	0	85.55	TRUE	0	0
2026-04-02	920	0	CALL	0	0	86.83	TRUE	0	0
2026-04-02	930	0	CALL	0	0	78.88	TRUE	0	0
2026-04-02	935	0	CALL	0	0	77.19	TRUE	0	0
2026-04-02	940	0	CALL	0	0	77.53	TRUE	0	0
2026-04-02	945	0	CALL	0	0	81.37	TRUE	0	0
2026-04-02	950	0	CALL	0	0	76.17	TRUE	0	0
2026-04-02	955	0	CALL	0	0	78.29	TRUE	0	0
2026-04-02	960	0	CALL	0	0	79.04	TRUE	0	0
2026-04-02	965	0	CALL	0	0	76.8	TRUE	0	0
2026-04-02	970	0	CALL	0	0	74.22	TRUE	0	0
2026-04-02	975	0	CALL	0	0	75.29	TRUE	0	0
2026-04-02	980	0	CALL	0	0	73.55	TRUE	0	0
2026-04-02	985	0	CALL	0	0	76.45	TRUE	0	0
2026-04-02	990	0	CALL	0	0	72.79	TRUE	0	0
2026-04-02	995	0	CALL	0	0	72.49	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	71.95	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	73.62	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	73.19	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	70.65	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	71	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	70.01	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	71.62	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	69.1	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	68.79	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	68.45	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	68.09	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	69.03	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	68.86	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	67.01	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	67.64	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	67.14	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	66.51	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	65.98	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	65.68	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	65.24	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	64.89	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	64.3	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	65.36	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	63.7	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	63.66	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	64.5	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	64.7	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	63.27	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	62.37	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	62.58	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	62.07	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	62.02	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	61.16	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	61.87	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	60.61	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	60.51	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	60.36	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	60.05	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	59.96	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	60.41	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	60.84	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	60.62	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	60.36	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	59.27	TRUE	0	0
2026-04-02	1220	137.1	CALL	0	1	58.8	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	58.96	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	58.75	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	58.35	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	58.44	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	58.03	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	57.93	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	57.27	TRUE	0	0
2026-04-02	1260	161.8	CALL	8	8	56.96	TRUE	61.6	0.61
2026-04-02	1265	0	CALL	0	0	56.68	TRUE	0	0
2026-04-02	1270	156.2	CALL	4	4	56.36	TRUE	56.6	0.57
2026-04-02	1275	0	CALL	0	0	56.05	TRUE	0	0
2026-04-02	1280	144.8	CALL	4	9	60.95	TRUE	44.22	0.44
2026-04-02	1285	212.55	CALL	0	1	55.82	TRUE	0	0
2026-04-02	1290	90.3	CALL	0	1	55.75	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	55.56	TRUE	0	0
2026-04-02	1300	140	CALL	2	7	55.29	TRUE	47	0.51
2026-04-02	1305	81.5	CALL	0	2	55.07	TRUE	0	0
2026-04-02	1310	76.74	CALL	0	3	54.53	TRUE	0	0
2026-04-02	1315	87	CALL	0	5	54.53	TRUE	0	0
2026-04-02	1320	115.8	CALL	8	1	58.06	TRUE	37.26	0.47
2026-04-02	1325	103.1	CALL	2	5	50.46	TRUE	28.2	0.38
2026-04-02	1330	109.8	CALL	8	10	58	TRUE	37.62	0.52
2026-04-02	1335	0	CALL	0	0	54.17	TRUE	0	0
2026-04-02	1340	80.29	CALL	0	2	54.53	TRUE	0	0
2026-04-02	1345	86	CALL	0	0	53.68	TRUE	0	0
2026-04-02	1350	101.65	CALL	1	39	53.85	TRUE	101.65	0
2026-04-02	1355	74.5	CALL	0	3	53.24	TRUE	0	0
2026-04-02	1360	86.33	CALL	5	8	52.91	TRUE	19.33	0.29
2026-04-02	1365	0	CALL	0	0	52.72	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	0	52.77	TRUE	0	0
2026-04-02	1375	44.6	CALL	0	7	52.81	TRUE	0	0
2026-04-02	1380	80	CALL	1	14	52.38	TRUE	80	0
2026-04-02	1385	0	CALL	0	0	52.31	FALSE	0	0
2026-04-02	1390	73.35	CALL	2	16	54.3	FALSE	73.35	0
2026-04-02	1395	70.63	CALL	2	0	53.99	FALSE	70.63	0
2026-04-02	1400	68	CALL	4	8	53.71	FALSE	32	0.89
2026-04-02	1405	33.7	CALL	0	3	51.24	FALSE	0	0
2026-04-02	1410	52.45	CALL	11	31	51.01	FALSE	20.4	0.64
2026-04-02	1415	84.2	CALL	0	21	51.07	FALSE	0	0
2026-04-02	1420	59.5	CALL	0	1	51.12	FALSE	0	0
2026-04-02	1425	28.71	CALL	0	4	51.07	FALSE	0	0
2026-04-02	1430	26.85	CALL	0	45	50.31	FALSE	0	0
2026-04-02	1435	32.4	CALL	0	8	50.21	FALSE	0	0
2026-04-02	1440	31.3	CALL	0	9	50.06	FALSE	0	0
2026-04-02	1445	28.85	CALL	0	8	49.88	FALSE	0	0
2026-04-02	1450	29.15	CALL	0	8	49.66	FALSE	0	0
2026-04-02	1455	24.2	CALL	0	10	50.15	FALSE	0	0
2026-04-02	1460	41.48	CALL	1	3	50.99	FALSE	22.38	1.17
2026-04-02	1465	44.4	CALL	0	6	49.12	FALSE	0	0
2026-04-02	1470	43.17	CALL	0	4	49.9	FALSE	0	0
2026-04-02	1475	39	CALL	0	3	49.08	FALSE	0	0
2026-04-02	1480	35.2	CALL	2	15	50.76	FALSE	22.02	1.67
2026-04-02	1485	32.9	CALL	2	3	50.02	FALSE	32.9	0
2026-04-02	1490	15.8	CALL	0	14	48.43	FALSE	0	0
2026-04-02	1495	34.37	CALL	0	3	48.26	FALSE	0	0
2026-04-02	1500	28.51	CALL	3	21	49.56	FALSE	14.2	0.99
2026-04-02	1505	29.92	CALL	0	1	47.81	FALSE	0	0
2026-04-02	1510	15.9	CALL	0	3	47.69	FALSE	0	0
2026-04-02	1515	24.51	CALL	0	0	47.8	FALSE	0	0
2026-04-02	1520	22.5	CALL	0	5	47.51	FALSE	0	0
2026-04-02	1525	18.26	CALL	1	1	45.09	FALSE	18.26	0
2026-04-02	1530	18.8	CALL	0	4	47.16	FALSE	0	0
2026-04-02	1535	23.03	CALL	0	5	47.17	FALSE	0	0
2026-04-02	1540	22.54	CALL	0	2	46.94	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	47.29	FALSE	0	0
2026-04-02	1550	8.21	CALL	0	15	47.13	FALSE	0	0
2026-04-02	1555	19.2	CALL	0	10	46.88	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	46.7	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	46.64	FALSE	0	0
2026-04-02	1570	13.13	CALL	0	0	46.42	FALSE	0	0
2026-04-02	1575	12.33	CALL	0	0	46.58	FALSE	0	0
2026-04-02	1580	8.02	CALL	0	5	46.34	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	46.24	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	46.24	FALSE	0	0
2026-04-02	1595	7.21	CALL	1	0	42.88	FALSE	7.21	0
2026-04-02	1600	9.8	CALL	2	49	47.41	FALSE	9.8	0
2026-04-02	1620	50.12	CALL	0	2	46.16	FALSE	0	0
2026-04-02	1640	8.5	CALL	0	10	45.63	FALSE	0	0
2026-04-02	1660	4.76	CALL	0	17	45.84	FALSE	0	0
2026-04-02	1680	4.26	CALL	0	9	46.71	FALSE	0	0
2026-04-02	1700	3.13	CALL	0	12	48	FALSE	0	0
2026-04-02	1720	3.92	CALL	0	4	50.22	FALSE	0	0
2026-04-02	1740	4.59	CALL	0	13	55.87	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	58.03	FALSE	0	0
2026-04-02	1780	1.4	CALL	0	3	60.14	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	62.21	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	64.25	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	66.25	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	67.94	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	69.58	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	59.41	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	73.03	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	74.85	FALSE	0	0
2026-04-02	1960	0.55	CALL	1	1	56.4	FALSE	0.55	0
2026-04-02	1980	0.56	CALL	0	10	78.1	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	79.83	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	81.54	FALSE	0	0
2026-04-02	710	0	PUT	0	0	144.89	FALSE	0	0
2026-04-02	720	0	PUT	0	0	142.2	FALSE	0	0
2026-04-02	730	0	PUT	0	0	139.55	FALSE	0	0
2026-04-02	740	0	PUT	0	0	137.46	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	134.87	FALSE	0	0
2026-04-02	760	0	PUT	0	0	132.31	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	130.28	FALSE	0	0
2026-04-02	780	0	PUT	0	0	127.77	FALSE	0	0
2026-04-02	790	0	PUT	0	0	125.3	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	122.85	FALSE	0	0
2026-04-02	810	0	PUT	0	0	120.44	FALSE	0	0
2026-04-02	820	0	PUT	0	1	118.05	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	115.68	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	113.35	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	111.03	FALSE	0	0
2026-04-02	860	0	PUT	0	1	108.74	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	106.48	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	104.24	FALSE	0	0
2026-04-02	890	0	PUT	0	3	102.02	FALSE	0	0
2026-04-02	900	1.5	PUT	2	2	82.09	FALSE	1.5	0
2026-04-02	910	0	PUT	0	1	97.64	FALSE	0	0
2026-04-02	920	0	PUT	0	3	95.48	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	93.34	FALSE	0	0
2026-04-02	935	2.8	PUT	0	2	92.28	FALSE	0	0
2026-04-02	940	2.9	PUT	0	1	91.22	FALSE	0	0
2026-04-02	945	3.3	PUT	0	6	90.17	FALSE	0	0
2026-04-02	950	1.87	PUT	2	62	75.48	FALSE	-1.83	-0.49
2026-04-02	955	2.05	PUT	0	10	88.08	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	80.53	FALSE	0	0
2026-04-02	965	3.9	PUT	0	2	79.78	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	79.02	FALSE	0	0
2026-04-02	975	0	PUT	0	1	78.27	FALSE	0	0
2026-04-02	980	0	PUT	0	0	77.51	FALSE	0	0
2026-04-02	985	0	PUT	0	0	76.75	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	75.99	FALSE	0	0
2026-04-02	995	0	PUT	0	0	75.43	FALSE	0	0
2026-04-02	1000	3.33	PUT	1	6	73.48	FALSE	3.33	0
2026-04-02	1005	5.2	PUT	0	1	73.89	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	73.11	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	72.34	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	71.74	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	71.92	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	70.61	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	69.99	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	69.52	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	69.04	FALSE	0	0
2026-04-02	1050	8.1	PUT	0	11	68.38	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	68.32	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	67.64	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	66.95	FALSE	0	0
2026-04-02	1070	4.82	PUT	1	1	65.19	FALSE	4.82	0
2026-04-02	1075	0	PUT	0	0	67.01	FALSE	0	0
2026-04-02	1080	11.33	PUT	0	1	66.28	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	65.54	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	63.24	FALSE	0	0
2026-04-02	1095	11.4	PUT	0	2	65.9	FALSE	0	0
2026-04-02	1100	13.6	PUT	0	20	65.23	FALSE	0	0
2026-04-02	1105	3.86	PUT	0	2	64.55	FALSE	0	0
2026-04-02	1110	16.65	PUT	0	16	64.9	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	64.28	FALSE	0	0
2026-04-02	1120	8	PUT	0	3	63.84	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	63.77	FALSE	0	0
2026-04-02	1130	8.22	PUT	1	3	61.25	FALSE	-7.18	-0.47
2026-04-02	1135	26.6	PUT	0	1	62.96	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	62.61	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	61.99	FALSE	0	0
2026-04-02	1150	26.06	PUT	0	9	62.17	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	61.34	FALSE	0	0
2026-04-02	1160	20.7	PUT	0	9	61.44	FALSE	0	0
2026-04-02	1165	24.3	PUT	0	5	60.74	FALSE	0	0
2026-04-02	1170	30.89	PUT	0	5	60.91	FALSE	0	0
2026-04-02	1175	12.81	PUT	0	7	60.81	FALSE	0	0
2026-04-02	1180	32.77	PUT	0	41	59.84	FALSE	0	0
2026-04-02	1185	27.68	PUT	0	1	60.62	FALSE	0	0
2026-04-02	1190	40.2	PUT	0	7	59.1	FALSE	0	0
2026-04-02	1195	18.3	PUT	0	1	59.78	FALSE	0	0
2026-04-02	1200	24	PUT	0	13	58.44	FALSE	0	0
2026-04-02	1205	0	PUT	0	0	59.02	FALSE	0	0
2026-04-02	1210	32.7	PUT	0	12	58.69	FALSE	0	0
2026-04-02	1215	33.35	PUT	0	10	58.8	FALSE	0	0
2026-04-02	1220	50.74	PUT	0	63	58.46	FALSE	0	0
2026-04-02	1225	35.4	PUT	0	1	58.53	FALSE	0	0
2026-04-02	1230	15	PUT	0	2	57.75	FALSE	0	0
2026-04-02	1235	36.82	PUT	0	3	57.48	FALSE	0	0
2026-04-02	1240	41.7	PUT	0	14	57.29	FALSE	0	0
2026-04-02	1245	39.3	PUT	0	0	57.01	FALSE	0	0
2026-04-02	1250	22.44	PUT	5	19	53.57	FALSE	-12.56	-0.36
2026-04-02	1255	45.7	PUT	0	2	56.55	FALSE	0	0
2026-04-02	1260	64.89	PUT	0	5	55.26	FALSE	0	0
2026-04-02	1265	35.85	PUT	0	4	56.28	FALSE	0	0
2026-04-02	1270	62	PUT	0	10	55.98	FALSE	0	0
2026-04-02	1275	71	PUT	0	10	56.22	FALSE	0	0
2026-04-02	1280	55.4	PUT	0	70	56.2	FALSE	0	0
2026-04-02	1285	29.9	PUT	0	2	56.13	FALSE	0	0
2026-04-02	1290	31	PUT	1	14	56.07	FALSE	31	0
2026-04-02	1295	32.29	PUT	1	24	55.37	FALSE	-47.71	-0.6
2026-04-02	1300	36.7	PUT	9	22	53.36	FALSE	-23.88	-0.39
2026-04-02	1305	39.75	PUT	1	3	54.45	FALSE	-11.2	-0.22
2026-04-02	1310	40.22	PUT	3	14	53.37	FALSE	-18.7	-0.32
2026-04-02	1315	87.6	PUT	0	4	54.53	FALSE	0	0
2026-04-02	1320	42.1	PUT	2	15	51.91	FALSE	-13.06	-0.24
2026-04-02	1325	43.06	PUT	1	6	51.16	FALSE	-55.94	-0.57
2026-04-02	1330	45.7	PUT	5	17	51.68	FALSE	-13.15	-0.22
2026-04-02	1335	41.6	PUT	1	13	53.77	FALSE	-33.7	-0.45
2026-04-02	1340	61.75	PUT	0	6	53.73	FALSE	0	0
2026-04-02	1345	93.1	PUT	0	4	53.6	FALSE	0	0
2026-04-02	1350	101.3	PUT	0	34	53.07	FALSE	0	0
2026-04-02	1355	107.98	PUT	0	12	53.24	FALSE	0	0
2026-04-02	1360	57.5	PUT	4	8	50.79	FALSE	57.5	0
2026-04-02	1365	52.88	PUT	1	6	52.73	FALSE	52.88	0
2026-04-02	1370	118.17	PUT	0	5	52.41	FALSE	0	0
2026-04-02	1375	65.15	PUT	1	11	51.08	FALSE	-14.85	-0.19
2026-04-02	1380	67.91	PUT	2	6	51.24	FALSE	67.91	0
2026-04-02	1385	60.35	PUT	2	4	51.97	TRUE	-38.44	-0.39
2026-04-02	1390	66.72	PUT	0	14	52.19	TRUE	0	0
2026-04-02	1395	72.5	PUT	29	28	48.83	TRUE	-62.8	-0.46
2026-04-02	1400	78.3	PUT	4	22	51.03	TRUE	-29.69	-0.27
2026-04-02	1405	82.53	PUT	10	1	52.05	TRUE	82.53	0
2026-04-02	1410	85	PUT	10	11	51.77	TRUE	-29.8	-0.26
2026-04-02	1415	40.28	PUT	0	1	50.74	TRUE	0	0
2026-04-02	1420	114.5	PUT	0	3	50.39	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	50.3	TRUE	0	0
2026-04-02	1430	87.8	PUT	5	7	50.31	TRUE	-40.6	-0.32
2026-04-02	1435	94.6	PUT	0	5	50.58	TRUE	0	0
2026-04-02	1440	102.42	PUT	10	13	51.12	TRUE	-35.13	-0.26
2026-04-02	1445	0	PUT	0	1	50.63	TRUE	0	0
2026-04-02	1450	180.5	PUT	0	7	50.07	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	50.04	TRUE	0	0
2026-04-02	1460	93	PUT	0	5	50	TRUE	0	0
2026-04-02	1465	109.41	PUT	0	1	49.38	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	48.79	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	48.86	TRUE	0	0
2026-04-02	1480	131.15	PUT	0	3	48.86	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	48.57	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	48.49	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	48.32	TRUE	0	0
2026-04-02	1500	205.24	PUT	0	3	48.19	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	48.2	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	47.86	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	47.97	TRUE	0	0
2026-04-02	1520	140.5	PUT	0	3	46.87	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	47.8	TRUE	0	0
2026-04-02	1530	230.72	PUT	0	1	47.76	TRUE	0	0
2026-04-02	1535	208.71	PUT	0	0	47.62	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	47.54	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	47.21	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	47.2	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	47.16	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	47.01	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	46.89	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	47.02	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	46.75	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	46.42	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	46.77	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	46.69	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	46.5	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	46.7	TRUE	0	0
2026-04-02	1620	293.8	PUT	0	1	46.77	TRUE	0	0
2026-04-02	1640	193.35	PUT	0	1	46.98	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	47.3	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	47.63	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	47.23	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	49.38	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	50.08	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	52.33	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	52.65	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	58.93	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	57.75	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	58.64	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	61.67	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	69.53	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	73.53	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	72.02	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	71.22	TRUE	0	0
2026-04-10	720	0	CALL	0	0	98.07	TRUE	0	0
2026-04-10	730	0	CALL	0	0	93.88	TRUE	0	0
2026-04-10	740	0	CALL	0	0	94.75	TRUE	0	0
2026-04-10	750	0	CALL	0	0	83.57	TRUE	0	0
2026-04-10	760	0	CALL	0	0	84.11	TRUE	0	0
2026-04-10	770	0	CALL	0	0	81.88	TRUE	0	0
2026-04-10	780	0	CALL	0	0	82.14	TRUE	0	0
2026-04-10	790	0	CALL	0	0	81.45	TRUE	0	0
2026-04-10	800	0	CALL	0	0	80.03	TRUE	0	0
2026-04-10	810	0	CALL	0	0	93.59	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	83.31	TRUE	0	0
2026-04-10	830	0	CALL	0	0	86.14	TRUE	0	0
2026-04-10	840	0	CALL	0	0	81.72	TRUE	0	0
2026-04-10	850	0	CALL	0	0	85.74	TRUE	0	0
2026-04-10	860	0	CALL	0	0	77.84	TRUE	0	0
2026-04-10	870	0	CALL	0	0	77.33	TRUE	0	0
2026-04-10	880	0	CALL	0	0	76.42	TRUE	0	0
2026-04-10	890	0	CALL	0	0	75.76	TRUE	0	0
2026-04-10	900	0	CALL	0	0	78.78	TRUE	0	0
2026-04-10	910	0	CALL	0	0	74.24	TRUE	0	0
2026-04-10	920	0	CALL	0	0	75.68	TRUE	0	0
2026-04-10	930	0	CALL	0	0	75.08	TRUE	0	0
2026-04-10	935	0	CALL	0	0	72.47	TRUE	0	0
2026-04-10	940	0	CALL	0	0	75.14	TRUE	0	0
2026-04-10	945	0	CALL	0	0	71.9	TRUE	0	0
2026-04-10	950	0	CALL	0	0	72.92	TRUE	0	0
2026-04-10	955	0	CALL	0	0	71.25	TRUE	0	0
2026-04-10	960	369.21	CALL	0	1	71.8	TRUE	0	0
2026-04-10	965	0	CALL	0	0	72.08	TRUE	0	0
2026-04-10	970	0	CALL	0	0	70.31	TRUE	0	0
2026-04-10	975	0	CALL	0	0	71.05	TRUE	0	0
2026-04-10	980	0	CALL	0	0	69.65	TRUE	0	0
2026-04-10	985	0	CALL	0	0	70.29	TRUE	0	0
2026-04-10	990	0	CALL	0	0	69.96	TRUE	0	0
2026-04-10	995	0	CALL	0	0	69.62	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	70.33	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	68.06	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	67.82	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	68.2	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	68.97	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	67.69	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	67.23	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	68.29	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	66.05	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	65.78	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	65.69	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	66.27	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	65.13	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	65.15	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	64.95	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	64.19	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	63.87	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	64.28	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	63	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	63.27	TRUE	0	0
2026-04-10	1100	0	CALL	0	0	61.99	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	61.9	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	61.48	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	61.85	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	61.59	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	61.52	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	60.95	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	61.22	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	60.67	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	60.37	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	60.16	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	60.17	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	59.8	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	59.23	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	59.11	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	58.84	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	58.12	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	58.29	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	57.75	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	57.8	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	57.57	TRUE	0	0
2026-04-10	1205	169.3	CALL	0	1	57.6	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	57.55	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	57.28	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	57.71	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	56.99	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	56.78	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	56.03	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	56.07	TRUE	0	0
2026-04-10	1245	127.7	CALL	0	2	55.54	TRUE	0	0
2026-04-10	1250	182.15	CALL	1	4	55.68	TRUE	57.9	0.47
2026-04-10	1255	0	CALL	0	0	55.03	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	55.66	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	54.11	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	54.52	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	54.2	TRUE	0	0
2026-04-10	1280	113	CALL	0	0	54.24	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	53.84	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	53.88	TRUE	0	0
2026-04-10	1295	108	CALL	0	3	53.5	TRUE	0	0
2026-04-10	1300	81	CALL	0	2	53.38	TRUE	0	0
2026-04-10	1305	86.53	CALL	0	1	53.02	TRUE	0	0
2026-04-10	1310	120.7	CALL	6	4	48.72	TRUE	33.6	0.39
2026-04-10	1315	84.4	CALL	0	5	52.57	TRUE	0	0
2026-04-10	1320	89.8	CALL	0	1	52.47	TRUE	0	0
2026-04-10	1325	84.2	CALL	0	4	52.34	TRUE	0	0
2026-04-10	1330	86.55	CALL	0	10	52.28	TRUE	0	0
2026-04-10	1335	76.49	CALL	0	1	51.76	TRUE	0	0
2026-04-10	1340	103.9	CALL	7	8	49.46	TRUE	27.5	0.36
2026-04-10	1345	0	CALL	0	0	51.34	TRUE	0	0
2026-04-10	1350	107.63	CALL	2	9	51.17	TRUE	25.53	0.31
2026-04-10	1355	90	CALL	0	1	51.28	TRUE	0	0
2026-04-10	1360	53.5	CALL	0	2	51.05	TRUE	0	0
2026-04-10	1365	90	CALL	0	1	51.1	TRUE	0	0
2026-04-10	1370	85.95	CALL	1	23	50.81	TRUE	85.95	0
2026-04-10	1375	88.62	CALL	5	22	51.51	TRUE	88.62	0
2026-04-10	1380	78	CALL	2	4	50.45	TRUE	23.04	0.42
2026-04-10	1385	78.15	CALL	1	0	47.98	FALSE	78.15	0
2026-04-10	1390	85	CALL	0	2	50.29	FALSE	0	0
2026-04-10	1395	78.71	CALL	2	3	51.22	FALSE	78.71	0
2026-04-10	1400	72.25	CALL	12	5	48.6	FALSE	26.25	0.57
2026-04-10	1405	75.02	CALL	7	3	51.69	FALSE	19.66	0.36
2026-04-10	1410	74.6	CALL	11	5	49.23	FALSE	34.6	0.87
2026-04-10	1415	0	CALL	0	0	49.35	FALSE	0	0
2026-04-10	1420	59.9	CALL	11	1	49.07	FALSE	59.9	0
2026-04-10	1425	84.89	CALL	0	1	49.08	FALSE	0	0
2026-04-10	1430	0	CALL	0	0	49.37	FALSE	0	0
2026-04-10	1435	0	CALL	0	0	48.9	FALSE	0	0
2026-04-10	1440	33.8	CALL	0	3	48.63	FALSE	0	0
2026-04-10	1445	27.7	CALL	0	2	48.8	FALSE	0	0
2026-04-10	1450	47.61	CALL	1	5	48.3	FALSE	9.26	0.24
2026-04-10	1455	51.5	CALL	2	1	49.12	FALSE	51.5	0
2026-04-10	1460	46.55	CALL	2	15	47	FALSE	10.55	0.29
2026-04-10	1465	44.95	CALL	1	2	47.01	FALSE	18.53	0.7
2026-04-10	1470	36.53	CALL	0	1	47.75	FALSE	0	0
2026-04-10	1475	0	CALL	0	0	47.78	FALSE	0	0
2026-04-10	1480	75	CALL	0	3	48.12	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	47.75	FALSE	0	0
2026-04-10	1490	20.8	CALL	0	15	47.35	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	47.26	FALSE	0	0
2026-04-10	1500	33.3	CALL	2	457	45.93	FALSE	9.91	0.42
2026-04-10	1505	22.33	CALL	0	5	47.34	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	47.52	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	46.95	FALSE	0	0
2026-04-10	1520	31.17	CALL	5	1	47.94	FALSE	31.17	0
2026-04-10	1525	29.9	CALL	5	9	47.85	FALSE	29.9	0
2026-04-10	1530	22.92	CALL	1	0	43.28	FALSE	22.92	0
2026-04-10	1535	0	CALL	0	0	45.9	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	45.9	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	45.84	FALSE	0	0
2026-04-10	1550	23.9	CALL	3	0	47.23	FALSE	12.12	1.03
2026-04-10	1555	18.19	CALL	1	0	43.13	FALSE	18.19	0
2026-04-10	1560	17.36	CALL	0	15	45.68	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	45.54	FALSE	0	0
2026-04-10	1570	19.69	CALL	2	0	46.65	FALSE	19.69	0
2026-04-10	1575	0	CALL	0	0	45.15	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	45.14	FALSE	0	0
2026-04-10	1585	10.76	CALL	0	1	45.25	FALSE	0	0
2026-04-10	1590	16.8	CALL	1	3	46.8	FALSE	16.8	0
2026-04-10	1595	15.2	CALL	2	0	45.91	FALSE	15.2	0
2026-04-10	1600	14.45	CALL	2	20	45.81	FALSE	7.89	1.2
2026-04-10	1620	5.8	CALL	0	5	45.2	FALSE	0	0
2026-04-10	1640	7.66	CALL	1	2	42.6	FALSE	2.86	0.6
2026-04-10	1660	14.59	CALL	0	1	45.1	FALSE	0	0
2026-04-10	1680	5.2	CALL	1	0	42.93	FALSE	5.2	0
2026-04-10	1700	0	CALL	0	0	45.85	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	46.1	FALSE	0	0
2026-04-10	1740	0	CALL	0	0	46.37	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	47.54	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	48.8	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	50.13	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	55.22	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	56.94	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	58.63	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	60.3	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	61.93	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	63.54	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	64.35	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	65.9	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	68.22	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	68.92	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	71.22	FALSE	0	0
2026-04-10	720	0	PUT	0	0	122.61	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	120.79	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	118.53	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	116.74	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	114.52	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	112.34	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	110.18	FALSE	0	0
2026-04-10	790	0	PUT	0	0	108.05	FALSE	0	0
2026-04-10	800	2.8	PUT	0	1	105.95	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	103.86	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	101.81	FALSE	0	0
2026-04-10	830	0	PUT	0	0	99.77	FALSE	0	0
2026-04-10	840	0	PUT	0	0	97.76	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	95.76	FALSE	0	0
2026-04-10	860	0	PUT	0	0	93.79	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	91.84	FALSE	0	0
2026-04-10	880	3	PUT	0	4	89.91	FALSE	0	0
2026-04-10	890	6.5	PUT	0	3	88	FALSE	0	0
2026-04-10	900	2.05	PUT	1	3	74.27	FALSE	2.05	0
2026-04-10	910	2.45	PUT	0	1	78.72	FALSE	0	0
2026-04-10	920	3	PUT	0	3	76.96	FALSE	0	0
2026-04-10	930	2.85	PUT	0	1	75.61	FALSE	0	0
2026-04-10	935	0	PUT	0	0	74.93	FALSE	0	0
2026-04-10	940	4.02	PUT	0	1	74.45	FALSE	0	0
2026-04-10	945	3.2	PUT	0	1	73.77	FALSE	0	0
2026-04-10	950	0	PUT	0	0	73.08	FALSE	0	0
2026-04-10	955	0	PUT	0	0	72.4	FALSE	0	0
2026-04-10	960	0	PUT	0	0	71.72	FALSE	0	0
2026-04-10	965	0	PUT	0	0	72.38	FALSE	0	0
2026-04-10	970	0	PUT	0	0	70.68	FALSE	0	0
2026-04-10	975	0	PUT	0	0	70.32	FALSE	0	0
2026-04-10	980	10.8	PUT	0	2	69.7	FALSE	0	0
2026-04-10	985	0	PUT	0	0	69.31	FALSE	0	0
2026-04-10	990	11.32	PUT	0	1	64.86	FALSE	0	0
2026-04-10	995	6.77	PUT	0	5	68.27	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	67.92	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	67.62	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	67.17	FALSE	0	0
2026-04-10	1015	6	PUT	0	1	66.9	FALSE	0	0
2026-04-10	1020	4.68	PUT	1	1	64.29	FALSE	-4.32	-0.48
2026-04-10	1025	7.06	PUT	4	4	69.32	FALSE	-7.01	-0.5
2026-04-10	1030	0	PUT	0	0	66.45	FALSE	0	0
2026-04-10	1035	7.65	PUT	4	5	68.78	FALSE	-7.42	-0.49
2026-04-10	1040	12.05	PUT	0	3	64.05	FALSE	0	0
2026-04-10	1045	7.7	PUT	0	1	65.27	FALSE	0	0
2026-04-10	1050	0	PUT	0	0	65.23	FALSE	0	0
2026-04-10	1055	0	PUT	0	0	64.75	FALSE	0	0
2026-04-10	1060	0	PUT	0	0	64.36	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	64.25	FALSE	0	0
2026-04-10	1070	0	PUT	0	0	63.82	FALSE	0	0
2026-04-10	1075	0	PUT	0	0	63.65	FALSE	0	0
2026-04-10	1080	8.52	PUT	0	17	63.37	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	63.07	FALSE	0	0
2026-04-10	1090	14.27	PUT	0	1	62.99	FALSE	0	0
2026-04-10	1095	18.48	PUT	0	1	62.48	FALSE	0	0
2026-04-10	1100	8.88	PUT	2	107	59.36	FALSE	-7.74	-0.47
2026-04-10	1105	11.4	PUT	1	0	62.51	FALSE	11.4	0
2026-04-10	1110	0	PUT	0	0	61.79	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	61.3	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	61.79	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	61.32	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	60.76	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	60.67	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	60.47	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	60.25	FALSE	0	0
2026-04-10	1150	28	PUT	0	9	59.89	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	59.56	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	59.04	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	56.88	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	58.97	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	58.78	FALSE	0	0
2026-04-10	1180	19	PUT	32	3	57.49	FALSE	-14.96	-0.44
2026-04-10	1185	18.81	PUT	30	6	56.27	FALSE	18.81	0
2026-04-10	1190	17.65	PUT	1	17	54.01	FALSE	17.65	0
2026-04-10	1195	44.35	PUT	0	12	57.55	FALSE	0	0
2026-04-10	1200	29.19	PUT	0	10	57.63	FALSE	0	0
2026-04-10	1205	0	PUT	0	0	57.1	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	56.88	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	56.87	FALSE	0	0
2026-04-10	1220	29	PUT	0	3	56.6	FALSE	0	0
2026-04-10	1225	0	PUT	0	0	56.43	FALSE	0	0
2026-04-10	1230	28.06	PUT	0	1	56.24	FALSE	0	0
2026-04-10	1235	46.85	PUT	0	2	55.77	FALSE	0	0
2026-04-10	1240	31.5	PUT	10	7	56.28	FALSE	-31.63	-0.5
2026-04-10	1245	67.3	PUT	0	1	55.56	FALSE	0	0
2026-04-10	1250	32.15	PUT	1	18	54.53	FALSE	-11.85	-0.27
2026-04-10	1255	46.23	PUT	0	3	54.99	FALSE	0	0
2026-04-10	1260	28.9	PUT	0	1	54.49	FALSE	0	0
2026-04-10	1265	34.5	PUT	0	2	54.47	FALSE	0	0
2026-04-10	1270	36	PUT	3	5	52.9	FALSE	-30.29	-0.46
2026-04-10	1275	0	PUT	0	0	53.86	FALSE	0	0
2026-04-10	1280	38	PUT	4	0	52.01	FALSE	38	0
2026-04-10	1285	35	PUT	1	4	54.1	FALSE	35	0
2026-04-10	1290	36	PUT	1	5	53.22	FALSE	-24	-0.4
2026-04-10	1295	54.14	PUT	0	6	53.38	FALSE	0	0
2026-04-10	1300	44	PUT	2	12	51.4	FALSE	-37.05	-0.46
2026-04-10	1305	79	PUT	0	5	52.92	FALSE	0	0
2026-04-10	1310	0	PUT	0	0	52.65	FALSE	0	0
2026-04-10	1315	42.5	PUT	1	6	52.35	FALSE	-31.5	-0.43
2026-04-10	1320	45.97	PUT	1	5	52.36	FALSE	45.97	0
2026-04-10	1325	78.3	PUT	0	4	52	FALSE	0	0
2026-04-10	1330	45.56	PUT	0	1	51.62	FALSE	0	0
2026-04-10	1335	55.7	PUT	0	1	51.81	FALSE	0	0
2026-04-10	1340	90.05	PUT	0	2	51.43	FALSE	0	0
2026-04-10	1345	54	PUT	0	2	51.3	FALSE	0	0
2026-04-10	1350	74.3	PUT	0	13	51.13	FALSE	0	0
2026-04-10	1355	65.9	PUT	0	12	50.93	FALSE	0	0
2026-04-10	1360	129.1	PUT	0	10	50.99	FALSE	0	0
2026-04-10	1365	78.7	PUT	0	1	50.45	FALSE	0	0
2026-04-10	1370	63.7	PUT	7	2	50.47	FALSE	63.7	0
2026-04-10	1375	63.96	PUT	2	2	50.19	FALSE	63.96	0
2026-04-10	1380	77.55	PUT	0	2	50.13	FALSE	0	0
2026-04-10	1385	72	PUT	5	10	50.06	TRUE	72	0
2026-04-10	1390	120.84	PUT	0	3	49.6	TRUE	0	0
2026-04-10	1395	75	PUT	4	4	49.85	TRUE	75	0
2026-04-10	1400	81.49	PUT	0	3	49.45	TRUE	0	0
2026-04-10	1405	84	PUT	2	3	49.51	TRUE	84	0
2026-04-10	1410	92.5	PUT	40	10	49.61	TRUE	-26.04	-0.22
2026-04-10	1415	0	PUT	0	0	48.74	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	48.77	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	48.46	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	48.12	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	48.38	TRUE	0	0
2026-04-10	1440	102.3	PUT	10	12	44.34	TRUE	-32.25	-0.24
2026-04-10	1445	0	PUT	0	0	48.08	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	47.96	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	47.84	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	47.57	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	47.71	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	47.24	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	47.36	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	46.74	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	46.98	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	46.77	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	46.98	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	46.71	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	46.73	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	46.49	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	46.41	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	46.45	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	46.08	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	46.05	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	46.04	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	45.71	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	46.38	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	45.91	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	45.99	TRUE	0	0
2026-04-10	1560	225.1	PUT	0	1	45.96	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	46.08	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	45.71	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	45.59	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	45.53	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	45.93	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	45.71	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	45.82	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	45.96	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	45.95	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	45.21	TRUE	0	0
2026-04-10	1660	0	PUT	0	0	45.81	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	46.3	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	46.34	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	47.73	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	47	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	49.55	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	49.62	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	50.72	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	50.65	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	52.32	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	53.46	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	57.29	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	56.9	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	58.47	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	62.28	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	62.35	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	0	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	0	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	0	TRUE	0	0
2026-04-17	600	678	CALL	0	1	0	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	0	CALL	0	0	0	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	0	CALL	0	0	0	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	80.98	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	0	TRUE	0	0
2026-04-17	670	0	CALL	0	0	0	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	0	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	0	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	77.76	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	76.6	TRUE	0	0
2026-04-17	720	0	CALL	0	0	78.07	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	86.6	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	76.57	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	77.04	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	77.89	TRUE	0	0
2026-04-17	770	635	CALL	3	60	81.44	TRUE	57	0.1
2026-04-17	780	654.62	CALL	0	32	77.97	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	79.71	TRUE	0	0
2026-04-17	800	605	CALL	1	32	76.03	TRUE	605	0
2026-04-17	810	471	CALL	0	5	79.6	TRUE	0	0
2026-04-17	820	594	CALL	0	3	81.89	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	80.27	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	79.44	TRUE	0	0
2026-04-17	850	590.92	CALL	0	35	76.59	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	76.5	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	75.83	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	77.48	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	75.49	TRUE	0	0
2026-04-17	900	433.41	CALL	0	23	74.43	TRUE	0	0
2026-04-17	910	414	CALL	0	1	75.8	TRUE	0	0
2026-04-17	920	460	CALL	0	31	75.21	TRUE	0	0
2026-04-17	930	0	CALL	0	0	73.42	TRUE	0	0
2026-04-17	940	407	CALL	0	21	72.9	TRUE	0	0
2026-04-17	950	0	CALL	0	0	72.18	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	72.73	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	71.06	TRUE	0	0
2026-04-17	980	425.7	CALL	0	16	71.16	TRUE	0	0
2026-04-17	990	0	CALL	0	0	70.2	TRUE	0	0
2026-04-17	1000	405	CALL	3	50	73.28	TRUE	405	0
2026-04-17	1020	465.7	CALL	0	34	69.36	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	68.08	TRUE	0	0
2026-04-17	1060	265	CALL	0	57	68.46	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	59	65.8	TRUE	0	0
2026-04-17	1100	324.5	CALL	4	79	67.3	TRUE	65.55	0.25
2026-04-17	1120	338	CALL	0	86	65.39	TRUE	0	0
2026-04-17	1140	204.41	CALL	0	47	62.93	TRUE	0	0
2026-04-17	1160	212	CALL	0	139	62.15	TRUE	0	0
2026-04-17	1180	198.01	CALL	0	121	62.76	TRUE	0	0
2026-04-17	1200	220	CALL	1	80	60.13	TRUE	220	0
2026-04-17	1220	160.7	CALL	0	45	60.6	TRUE	0	0
2026-04-17	1240	186.4	CALL	7	111	59.8	TRUE	13.7	0.08
2026-04-17	1260	117.8	CALL	0	46	57.61	TRUE	0	0
2026-04-17	1280	173	CALL	2	113	57.8	TRUE	55.8	0.48
2026-04-17	1300	146.85	CALL	6	70	56.19	TRUE	18.51	0.14
2026-04-17	1320	145	CALL	11	71	57.22	TRUE	26	0.22
2026-04-17	1340	133.28	CALL	2	69	54.78	TRUE	37.58	0.39
2026-04-17	1360	120.95	CALL	9	76	55.04	TRUE	23.89	0.25
2026-04-17	1380	102.6	CALL	12	69	55.58	TRUE	25.3	0.33
2026-04-17	1400	90.05	CALL	60	393	53.69	FALSE	25.59	0.4
2026-04-17	1420	80.65	CALL	23	135	53.22	FALSE	24.25	0.43
2026-04-17	1440	75.45	CALL	14	105	54.76	FALSE	20.15	0.36
2026-04-17	1460	67.05	CALL	23	190	52.66	FALSE	22.21	0.5
2026-04-17	1480	59.46	CALL	14	151	52.43	FALSE	18.81	0.46
2026-04-17	1500	52.43	CALL	38	239	52.09	FALSE	18.7	0.55
2026-04-17	1520	46.15	CALL	11	123	52.75	FALSE	18.25	0.65
2026-04-17	1540	42.04	CALL	3	82	51.52	FALSE	11.89	0.39
2026-04-17	1560	35.98	CALL	8	105	51.37	FALSE	8.98	0.33
2026-04-17	1580	17.3	CALL	0	77	51.06	FALSE	0	0
2026-04-17	1600	27.35	CALL	19	152	50.94	FALSE	7.35	0.37
2026-04-17	1620	20.28	CALL	3	90	48.8	FALSE	5.83	0.4
2026-04-17	1640	19.7	CALL	17	58	50.7	FALSE	7.5	0.61
2026-04-17	1660	19	CALL	13	120	50.69	FALSE	8.5	0.81
2026-04-17	1680	15.43	CALL	11	73	51.22	FALSE	6.27	0.68
2026-04-17	1700	14.25	CALL	13	61	50.61	FALSE	6.45	0.83
2026-04-17	1720	9.6	CALL	1	52	50.47	FALSE	3	0.45
2026-04-17	1740	10.55	CALL	6	64	50.42	FALSE	10.55	0
2026-04-17	1760	7.35	CALL	1	35	49.26	FALSE	1.65	0.29
2026-04-17	1780	5	CALL	0	28	50.53	FALSE	0	0
2026-04-17	1800	6.56	CALL	2	64	51.42	FALSE	2.36	0.56
2026-04-17	1820	5.35	CALL	2	46	50.87	FALSE	2.25	0.73
2026-04-17	1840	4.89	CALL	4	24	51.53	FALSE	4.89	0
2026-04-17	1860	3.6	CALL	1	31	50.11	FALSE	1.2	0.5
2026-04-17	1880	2	CALL	0	34	51.5	FALSE	0	0
2026-04-17	1900	1.83	CALL	0	28	51.13	FALSE	0	0
2026-04-17	1920	11.35	CALL	0	7	51.96	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	52.32	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	52.45	FALSE	0	0
2026-04-17	1980	1.95	CALL	5	2	53.02	FALSE	1.95	0
2026-04-17	2000	1.5	CALL	2	103	52.23	FALSE	0.64	0.74
2026-04-17	2020	1.16	CALL	0	27	53.29	FALSE	0	0
2026-04-17	2040	1.3	CALL	2	17	53.52	FALSE	1.3	0
2026-04-17	2060	7.8	CALL	0	41	54.23	FALSE	0	0
2026-04-17	2080	0.97	CALL	12	62	53.69	FALSE	0.97	0
2026-04-17	2100	0.92	CALL	0	77	55.32	FALSE	0	0
2026-04-17	2120	0.9	CALL	0	3	53.19	FALSE	0	0
2026-04-17	2140	0.72	CALL	0	9	54.9	FALSE	0	0
2026-04-17	2160	0.6	CALL	2	49	54.7	FALSE	0.6	0
2026-04-17	2180	0.39	CALL	50	68	53.11	FALSE	0.39	0
2026-04-17	380	0.1	PUT	0	103	204.57	FALSE	0	0
2026-04-17	390	0	PUT	0	0	200.65	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	196.83	FALSE	0	0
2026-04-17	410	0.75	PUT	0	2	193.12	FALSE	0	0
2026-04-17	420	0	PUT	0	0	189.5	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	185.98	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	183.23	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	179.86	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	176.57	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	136.63	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	134.11	FALSE	0	0
2026-04-17	490	0.2	PUT	1	2	113.7	FALSE	0.2	0
2026-04-17	500	4.42	PUT	0	14	130.16	FALSE	0	0
2026-04-17	520	0.48	PUT	2	5	117.49	FALSE	0.48	0
2026-04-17	540	0.35	PUT	3	16	109.47	FALSE	0.35	0
2026-04-17	560	0.65	PUT	0	8	121.63	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	108.77	FALSE	0	0
2026-04-17	600	0.6	PUT	2	170	103.84	FALSE	-0.25	-0.29
2026-04-17	610	0.52	PUT	0	8	106.22	FALSE	0	0
2026-04-17	620	1.3	PUT	0	9	104.63	FALSE	0	0
2026-04-17	630	1.4	PUT	0	37	104.09	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	103.13	FALSE	0	0
2026-04-17	650	1.6	PUT	0	37	102.12	FALSE	0	0
2026-04-17	660	0.96	PUT	0	131	98.72	FALSE	0	0
2026-04-17	670	1.1	PUT	4	31	98.07	FALSE	1.1	0
2026-04-17	680	3	PUT	0	47	99.13	FALSE	0	0
2026-04-17	690	1	PUT	0	51	98.44	FALSE	0	0
2026-04-17	700	1.55	PUT	1	96	97.03	FALSE	-0.45	-0.23
2026-04-17	710	0.95	PUT	0	64	96.65	FALSE	0	0
2026-04-17	720	1.29	PUT	0	26	95.96	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	94.86	FALSE	0	0
2026-04-17	740	2.97	PUT	0	68	93.56	FALSE	0	0
2026-04-17	750	1.83	PUT	31	608	90.24	FALSE	-1.29	-0.41
2026-04-17	760	1.85	PUT	0	161	91.88	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	91.11	FALSE	0	0
2026-04-17	780	2.47	PUT	2	60	89.02	FALSE	2.47	0
2026-04-17	790	5.95	PUT	0	87	89.16	FALSE	0	0
2026-04-17	800	2.75	PUT	1	200	87.01	FALSE	-4.15	-0.6
2026-04-17	810	4.91	PUT	0	22	87.55	FALSE	0	0
2026-04-17	820	5.35	PUT	0	56	86.46	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	85.76	FALSE	0	0
2026-04-17	840	5.3	PUT	0	56	84.91	FALSE	0	0
2026-04-17	850	3.73	PUT	1	293	82.71	FALSE	-5.21	-0.58
2026-04-17	860	3.93	PUT	1	32	81.75	FALSE	3.93	0
2026-04-17	870	6.2	PUT	0	54	82.38	FALSE	0	0
2026-04-17	880	6.18	PUT	0	176	81.62	FALSE	0	0
2026-04-17	890	0	PUT	0	0	80.66	FALSE	0	0
2026-04-17	900	4.96	PUT	10	327	78.35	FALSE	-3.04	-0.38
2026-04-17	910	8.18	PUT	0	7	79.2	FALSE	0	0
2026-04-17	920	11.1	PUT	0	132	78.39	FALSE	0	0
2026-04-17	930	7.8	PUT	0	2	77.67	FALSE	0	0
2026-04-17	940	5	PUT	0	35	76.9	FALSE	0	0
2026-04-17	950	6.83	PUT	2	19	74.76	FALSE	6.83	0
2026-04-17	960	16.55	PUT	0	98	75.32	FALSE	0	0
2026-04-17	970	17.55	PUT	0	9	74.62	FALSE	0	0
2026-04-17	980	8.7	PUT	20	122	73.58	FALSE	-2.4	-0.22
2026-04-17	990	9	PUT	1	12	72.41	FALSE	-7.85	-0.47
2026-04-17	1000	9.2	PUT	51	175	71.05	FALSE	-2.7	-0.23
2026-04-17	1020	9.5	PUT	21	83	70.59	FALSE	-6.4	-0.4
2026-04-17	1040	12.2	PUT	14	86	69.01	FALSE	-6.03	-0.33
2026-04-17	1060	13.2	PUT	6	121	68.7	FALSE	-6.8	-0.34
2026-04-17	1080	13.7	PUT	13	73	67.38	FALSE	-12.2	-0.47
2026-04-17	1100	17.2	PUT	22	244	66.07	FALSE	-7.89	-0.31
2026-04-17	1120	17.45	PUT	3	388	65.22	FALSE	-11.38	-0.39
2026-04-17	1140	22.71	PUT	111	362	64.33	FALSE	-10.29	-0.31
2026-04-17	1160	25.71	PUT	7	125	63.09	FALSE	25.71	0
2026-04-17	1180	26.1	PUT	5	135	61.44	FALSE	-14.87	-0.36
2026-04-17	1200	32.61	PUT	13	299	61.3	FALSE	-7.59	-0.19
2026-04-17	1220	38.1	PUT	65	160	60.13	FALSE	-13.27	-0.26
2026-04-17	1240	39.92	PUT	71	296	59.44	FALSE	-18.08	-0.31
2026-04-17	1260	44.2	PUT	70	282	58.55	FALSE	-13.6	-0.24
2026-04-17	1280	50.3	PUT	18	300	55.28	FALSE	-22.1	-0.31
2026-04-17	1300	55.48	PUT	22	167	56.94	FALSE	-25	-0.31
2026-04-17	1320	63	PUT	40	79	55.51	FALSE	-29.95	-0.32
2026-04-17	1340	71.2	PUT	13	235	55.24	FALSE	-35.8	-0.33
2026-04-17	1360	81.6	PUT	11	401	53.8	FALSE	-49.88	-0.38
2026-04-17	1380	92.6	PUT	25	66	54.32	FALSE	-29.42	-0.24
2026-04-17	1400	88.8	PUT	10	333	53.52	TRUE	-43.67	-0.33
2026-04-17	1420	100.7	PUT	1	121	52.9	TRUE	100.7	0
2026-04-17	1440	155.95	PUT	0	136	52.36	TRUE	0	0
2026-04-17	1460	195.75	PUT	0	65	52.59	TRUE	0	0
2026-04-17	1480	185.25	PUT	0	103	51.92	TRUE	0	0
2026-04-17	1500	187.99	PUT	0	220	51.81	TRUE	0	0
2026-04-17	1520	173	PUT	4	31	49.43	TRUE	173	0
2026-04-17	1540	239.2	PUT	0	218	50.87	TRUE	0	0
2026-04-17	1560	216.15	PUT	0	63	50.22	TRUE	0	0
2026-04-17	1580	209.4	PUT	2	69	50.19	TRUE	209.4	0
2026-04-17	1600	164.6	PUT	0	19	50.45	TRUE	0	0
2026-04-17	1620	248	PUT	0	21	50.37	TRUE	0	0
2026-04-17	1640	281.86	PUT	0	5	49.8	TRUE	0	0
2026-04-17	1660	329.6	PUT	0	7	49.54	TRUE	0	0
2026-04-17	1680	348.1	PUT	0	10	50.06	TRUE	0	0
2026-04-17	1700	390	PUT	0	4	51.62	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	52.02	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	52.18	TRUE	0	0
2026-04-17	1760	372.5	PUT	9	11	52.81	TRUE	372.5	0
2026-04-17	1780	350.1	PUT	0	10	52.29	TRUE	0	0
2026-04-17	1800	410.9	PUT	9	18	53.45	TRUE	410.9	0
2026-04-17	1820	395.7	PUT	0	5	53.56	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	55.32	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	56.34	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	57.39	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	56.96	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	60.02	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	61.28	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	61.29	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	64.11	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	64.31	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	67.11	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	67.1	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	69.91	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	71.28	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	72.07	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	71.54	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	75.29	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	76.6	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	77.89	TRUE	0	0
2026-04-24	720	0	CALL	0	0	91.4	TRUE	0	0
2026-04-24	730	0	CALL	0	0	88.2	TRUE	0	0
2026-04-24	740	0	CALL	0	0	87.44	TRUE	0	0
2026-04-24	750	0	CALL	0	0	89.96	TRUE	0	0
2026-04-24	760	0	CALL	0	0	87.06	TRUE	0	0
2026-04-24	770	0	CALL	0	0	86.58	TRUE	0	0
2026-04-24	780	0	CALL	0	0	86.87	TRUE	0	0
2026-04-24	790	0	CALL	0	0	83.49	TRUE	0	0
2026-04-24	800	0	CALL	0	0	82.5	TRUE	0	0
2026-04-24	810	0	CALL	0	0	83.98	TRUE	0	0
2026-04-24	820	0	CALL	0	0	81.23	TRUE	0	0
2026-04-24	830	0	CALL	0	0	82.72	TRUE	0	0
2026-04-24	840	0	CALL	0	0	81.22	TRUE	0	0
2026-04-24	850	0	CALL	0	0	80.95	TRUE	0	0
2026-04-24	860	0	CALL	0	0	78.72	TRUE	0	0
2026-04-24	870	0	CALL	0	0	77.96	TRUE	0	0
2026-04-24	880	0	CALL	0	0	76.9	TRUE	0	0
2026-04-24	890	0	CALL	0	0	76.98	TRUE	0	0
2026-04-24	900	0	CALL	0	0	75.73	TRUE	0	0
2026-04-24	910	0	CALL	0	0	74.94	TRUE	0	0
2026-04-24	920	0	CALL	0	0	74.23	TRUE	0	0
2026-04-24	930	0	CALL	0	0	73.59	TRUE	0	0
2026-04-24	935	0	CALL	0	0	73.35	TRUE	0	0
2026-04-24	940	0	CALL	0	0	73.2	TRUE	0	0
2026-04-24	945	0	CALL	0	0	72.63	TRUE	0	0
2026-04-24	950	0	CALL	0	0	72.25	TRUE	0	0
2026-04-24	955	0	CALL	0	0	73.62	TRUE	0	0
2026-04-24	960	0	CALL	0	0	71.75	TRUE	0	0
2026-04-24	965	0	CALL	0	0	71.61	TRUE	0	0
2026-04-24	970	0	CALL	0	0	71.27	TRUE	0	0
2026-04-24	975	0	CALL	0	0	72.26	TRUE	0	0
2026-04-24	980	0	CALL	0	0	70.73	TRUE	0	0
2026-04-24	985	0	CALL	0	0	71.4	TRUE	0	0
2026-04-24	990	0	CALL	0	0	71.07	TRUE	0	0
2026-04-24	995	0	CALL	0	0	70.35	TRUE	0	0
2026-04-24	1000	0	CALL	0	0	69.86	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	69.58	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	69.36	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	68.84	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	69.49	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	67.79	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	68.32	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	68.6	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	67.34	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	67.15	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	67.49	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	66.78	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	67	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	66.28	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	66.73	TRUE	0	0
2026-04-24	1075	0	CALL	0	0	66.75	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	65.1	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	65.42	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	64.67	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	65.15	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	64.93	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	64.51	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	64.45	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	64.33	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	63.87	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	63.71	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	63.22	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	63.26	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	62.96	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	62.82	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	62.42	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	62.04	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	62.17	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	61.92	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	61.62	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	61.42	TRUE	0	0
2026-04-24	1180	0	CALL	0	0	61.38	TRUE	0	0
2026-04-24	1185	0	CALL	0	0	61	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	60.96	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	60.76	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	60.4	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	60.38	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	60.24	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	60	TRUE	0	0
2026-04-24	1220	0	CALL	0	0	59.95	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	59.52	TRUE	0	0
2026-04-24	1230	0	CALL	0	0	59.4	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	59.46	TRUE	0	0
2026-04-24	1240	0	CALL	0	0	59.14	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	58.87	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	58.64	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	57.76	TRUE	0	0
2026-04-24	1260	139.8	CALL	0	1	58.24	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	58.36	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	57.98	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	57.73	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	57.58	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	57.38	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	56.91	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	56.77	TRUE	0	0
2026-04-24	1300	150.71	CALL	1	1	53.57	TRUE	150.71	0
2026-04-24	1305	124.56	CALL	0	1	56.59	TRUE	0	0
2026-04-24	1310	132.41	CALL	0	1	56.06	TRUE	0	0
2026-04-24	1315	101	CALL	0	1	56.43	TRUE	0	0
2026-04-24	1320	106.2	CALL	0	16	55.78	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	55.88	TRUE	0	0
2026-04-24	1330	0	CALL	0	0	55.61	TRUE	0	0
2026-04-24	1335	0	CALL	0	0	55.7	TRUE	0	0
2026-04-24	1340	0	CALL	0	0	55.61	TRUE	0	0
2026-04-24	1345	0	CALL	0	0	55.44	TRUE	0	0
2026-04-24	1350	108.59	CALL	0	1	55.23	TRUE	0	0
2026-04-24	1355	0	CALL	0	0	55.03	TRUE	0	0
2026-04-24	1360	0	CALL	0	0	54.89	TRUE	0	0
2026-04-24	1365	80	CALL	0	3	54.55	TRUE	0	0
2026-04-24	1370	108	CALL	1	0	51.15	TRUE	108	0
2026-04-24	1375	106	CALL	1	1	51.38	TRUE	106	0
2026-04-24	1380	108.85	CALL	1	5	54.11	TRUE	32.15	0.42
2026-04-24	1385	90	CALL	0	3	54.61	FALSE	0	0
2026-04-24	1390	0	CALL	0	0	53.99	FALSE	0	0
2026-04-24	1395	0	CALL	0	0	53.9	FALSE	0	0
2026-04-24	1400	68.9	CALL	0	5	53.76	FALSE	0	0
2026-04-24	1405	0	CALL	0	0	53.87	FALSE	0	0
2026-04-24	1410	0	CALL	0	0	53.69	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	53.5	FALSE	0	0
2026-04-24	1420	0	CALL	0	0	53.55	FALSE	0	0
2026-04-24	1425	0	CALL	0	0	53.57	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	53.58	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	53.06	FALSE	0	0
2026-04-24	1440	45.01	CALL	0	1	53.03	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	52.98	FALSE	0	0
2026-04-24	1450	79.6	CALL	1	2	54.27	FALSE	79.6	0
2026-04-24	1455	0	CALL	0	0	52.8	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	52.73	FALSE	0	0
2026-04-24	1465	0	CALL	0	0	52.6	FALSE	0	0
2026-04-24	1470	57	CALL	0	3	52.46	FALSE	0	0
2026-04-24	1475	0	CALL	0	0	52.83	FALSE	0	0
2026-04-24	1480	0	CALL	0	0	52.66	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	52.46	FALSE	0	0
2026-04-24	1490	43.21	CALL	0	3	52.24	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	52.55	FALSE	0	0
2026-04-24	1500	33.6	CALL	0	4	52.03	FALSE	0	0
2026-04-24	1505	0	CALL	0	0	52.02	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	52.28	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	51.97	FALSE	0	0
2026-04-24	1520	34	CALL	0	1	52.2	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	51.85	FALSE	0	0
2026-04-24	1530	33	CALL	0	1	52.04	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	51.65	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	51.81	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	51.73	FALSE	0	0
2026-04-24	1550	0	CALL	0	0	51.51	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	51.62	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	51.73	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	51.21	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	51.27	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	51.33	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	51.36	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	51.39	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	51.39	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	51.39	FALSE	0	0
2026-04-24	1600	20	CALL	0	4	51.03	FALSE	0	0
2026-04-24	1620	0	CALL	0	0	50.26	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	49.91	FALSE	0	0
2026-04-24	1660	0	CALL	0	0	49.7	FALSE	0	0
2026-04-24	1680	0	CALL	0	0	49.55	FALSE	0	0
2026-04-24	1700	13.6	CALL	3	3	47.15	FALSE	4.4	0.48
2026-04-24	1720	0	CALL	0	0	49.52	FALSE	0	0
2026-04-24	1740	10.6	CALL	1	0	47.6	FALSE	10.6	0
2026-04-24	1760	9.7	CALL	1	0	48.24	FALSE	9.7	0
2026-04-24	1780	0	CALL	0	0	49.34	FALSE	0	0
2026-04-24	1800	7.1	CALL	5	1	47.98	FALSE	2.5	0.54
2026-04-24	1820	0	CALL	0	0	49.74	FALSE	0	0
2026-04-24	1840	5.6	CALL	1	0	48.56	FALSE	5.6	0
2026-04-24	1860	5.46	CALL	3	0	49.74	FALSE	5.46	0
2026-04-24	1880	0	CALL	0	0	49.98	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	50.26	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	50.68	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	51.36	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	52.12	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	52.95	FALSE	0	0
2026-04-24	2000	0	CALL	0	0	53.74	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	54.48	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	94.96	FALSE	0	0
2026-04-24	730	0	PUT	0	0	93.43	FALSE	0	0
2026-04-24	740	0	PUT	0	0	91.9	FALSE	0	0
2026-04-24	750	2.2	PUT	0	2	90.39	FALSE	0	0
2026-04-24	760	0	PUT	0	0	88.89	FALSE	0	0
2026-04-24	770	0	PUT	0	0	87.62	FALSE	0	0
2026-04-24	780	0	PUT	0	0	86.35	FALSE	0	0
2026-04-24	790	0	PUT	0	0	85.08	FALSE	0	0
2026-04-24	800	5.37	PUT	0	1	83.81	FALSE	0	0
2026-04-24	810	0	PUT	0	0	82.35	FALSE	0	0
2026-04-24	820	0	PUT	0	0	81.08	FALSE	0	0
2026-04-24	830	0	PUT	0	0	81.32	FALSE	0	0
2026-04-24	840	0	PUT	0	0	78.9	FALSE	0	0
2026-04-24	850	0	PUT	0	0	79.65	FALSE	0	0
2026-04-24	860	0	PUT	0	0	76.92	FALSE	0	0
2026-04-24	870	0	PUT	0	0	76.02	FALSE	0	0
2026-04-24	880	0	PUT	0	0	75.52	FALSE	0	0
2026-04-24	890	0	PUT	0	0	74.41	FALSE	0	0
2026-04-24	900	12	PUT	0	1	73.89	FALSE	0	0
2026-04-24	910	0	PUT	0	0	73.36	FALSE	0	0
2026-04-24	920	0	PUT	0	0	72.6	FALSE	0	0
2026-04-24	930	0	PUT	0	0	72.36	FALSE	0	0
2026-04-24	935	0	PUT	0	0	71.77	FALSE	0	0
2026-04-24	940	0	PUT	0	0	71.4	FALSE	0	0
2026-04-24	945	0	PUT	0	0	71.01	FALSE	0	0
2026-04-24	950	0	PUT	0	0	71.12	FALSE	0	0
2026-04-24	955	0	PUT	0	0	70.51	FALSE	0	0
2026-04-24	960	15.6	PUT	0	2	70.66	FALSE	0	0
2026-04-24	965	0	PUT	0	0	70.68	FALSE	0	0
2026-04-24	970	0	PUT	0	0	70.23	FALSE	0	0
2026-04-24	975	13.65	PUT	0	1	69.85	FALSE	0	0
2026-04-24	980	14.1	PUT	0	1	69.9	FALSE	0	0
2026-04-24	985	0	PUT	0	0	69.33	FALSE	0	0
2026-04-24	990	0	PUT	0	0	69	FALSE	0	0
2026-04-24	995	0	PUT	0	0	68.58	FALSE	0	0
2026-04-24	1000	21.75	PUT	0	5	68.55	FALSE	0	0
2026-04-24	1005	0	PUT	0	0	68.18	FALSE	0	0
2026-04-24	1010	0	PUT	0	0	67.95	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	67.85	FALSE	0	0
2026-04-24	1020	9.3	PUT	1	0	62.37	FALSE	9.3	0
2026-04-24	1025	26.68	PUT	0	2	67.31	FALSE	0	0
2026-04-24	1030	0	PUT	0	0	66.89	FALSE	0	0
2026-04-24	1035	28.13	PUT	0	2	66.85	FALSE	0	0
2026-04-24	1040	0	PUT	0	0	66.4	FALSE	0	0
2026-04-24	1045	0	PUT	0	0	66.32	FALSE	0	0
2026-04-24	1050	0	PUT	0	0	66.16	FALSE	0	0
2026-04-24	1055	0	PUT	0	0	65.92	FALSE	0	0
2026-04-24	1060	0	PUT	0	0	65.84	FALSE	0	0
2026-04-24	1065	0	PUT	0	0	65.33	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	65.44	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	65.13	FALSE	0	0
2026-04-24	1080	0	PUT	0	0	64.92	FALSE	0	0
2026-04-24	1085	16.15	PUT	1	0	61.01	FALSE	16.15	0
2026-04-24	1090	0	PUT	0	0	64.34	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	64.08	FALSE	0	0
2026-04-24	1100	21.03	PUT	1	12	63.64	FALSE	-7.92	-0.27
2026-04-24	1105	34.15	PUT	0	20	63.57	FALSE	0	0
2026-04-24	1110	0	PUT	0	0	63.6	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	63.37	FALSE	0	0
2026-04-24	1120	0	PUT	0	0	63.08	FALSE	0	0
2026-04-24	1125	0	PUT	0	0	63.05	FALSE	0	0
2026-04-24	1130	0	PUT	0	0	62.82	FALSE	0	0
2026-04-24	1135	0	PUT	0	0	62.61	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	62.3	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	61.94	FALSE	0	0
2026-04-24	1150	0	PUT	0	0	61.81	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	61.46	FALSE	0	0
2026-04-24	1160	0	PUT	0	0	61.62	FALSE	0	0
2026-04-24	1165	0	PUT	0	0	61.48	FALSE	0	0
2026-04-24	1170	0	PUT	0	0	61.31	FALSE	0	0
2026-04-24	1175	0	PUT	0	0	61.13	FALSE	0	0
2026-04-24	1180	42.13	PUT	0	1	60.93	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	60.71	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	60.47	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	60.22	FALSE	0	0
2026-04-24	1200	46.18	PUT	0	1	59.96	FALSE	0	0
2026-04-24	1205	0	PUT	0	0	59.67	FALSE	0	0
2026-04-24	1210	0	PUT	0	0	59.38	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	59.06	FALSE	0	0
2026-04-24	1220	52.7	PUT	0	5	58.74	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	58.73	FALSE	0	0
2026-04-24	1230	0	PUT	0	0	58.7	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	58.32	FALSE	0	0
2026-04-24	1240	0	PUT	0	0	57.93	FALSE	0	0
2026-04-24	1245	0	PUT	0	0	58.16	FALSE	0	0
2026-04-24	1250	45.31	PUT	5	1	57.74	FALSE	-27.69	-0.38
2026-04-24	1255	49.99	PUT	1	10	56.05	FALSE	-31.51	-0.39
2026-04-24	1260	0	PUT	0	0	57.43	FALSE	0	0
2026-04-24	1265	76.93	PUT	0	5	57	FALSE	0	0
2026-04-24	1270	0	PUT	0	0	57.09	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	56.62	FALSE	0	0
2026-04-24	1280	0	PUT	0	0	56.7	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	56.46	FALSE	0	0
2026-04-24	1290	55.4	PUT	1	0	56.21	FALSE	55.4	0
2026-04-24	1295	56.87	PUT	1	0	56.22	FALSE	56.87	0
2026-04-24	1300	59.33	PUT	5	2	55.93	FALSE	-32.17	-0.35
2026-04-24	1305	0	PUT	0	0	55.65	FALSE	0	0
2026-04-24	1310	99.46	PUT	0	1	55.58	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	55.18	FALSE	0	0
2026-04-24	1320	0	PUT	0	0	55.16	FALSE	0	0
2026-04-24	1325	68.04	PUT	1	0	55.33	FALSE	68.04	0
2026-04-24	1330	101.65	PUT	0	4	54.93	FALSE	0	0
2026-04-24	1335	0	PUT	0	0	54.49	FALSE	0	0
2026-04-24	1340	0	PUT	0	0	54.36	FALSE	0	0
2026-04-24	1345	0	PUT	0	0	54.18	FALSE	0	0
2026-04-24	1350	116.47	PUT	0	8	53.99	FALSE	0	0
2026-04-24	1355	101.95	PUT	0	1	53.77	FALSE	0	0
2026-04-24	1360	0	PUT	0	0	53.53	FALSE	0	0
2026-04-24	1365	0	PUT	0	0	53.81	FALSE	0	0
2026-04-24	1370	0	PUT	0	0	53.53	FALSE	0	0
2026-04-24	1375	0	PUT	0	0	53.24	FALSE	0	0
2026-04-24	1380	90	PUT	1	0	53.74	FALSE	90	0
2026-04-24	1385	0	PUT	0	0	53.12	TRUE	0	0
2026-04-24	1390	129.27	PUT	0	10	53.05	TRUE	0	0
2026-04-24	1395	0	PUT	0	0	53.95	TRUE	0	0
2026-04-24	1400	97	PUT	1	0	53.36	TRUE	97	0
2026-04-24	1405	106.3	PUT	1	0	50.21	TRUE	106.3	0
2026-04-24	1410	101.8	PUT	1	20	53.11	TRUE	101.8	0
2026-04-24	1415	0	PUT	0	0	52.8	TRUE	0	0
2026-04-24	1420	147.22	PUT	0	10	52.74	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	52.65	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	52.66	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	52.34	TRUE	0	0
2026-04-24	1440	0	PUT	0	0	52.29	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	52.01	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	52.23	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	52.07	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	51.78	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	51.71	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	51.6	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	51.43	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	51.36	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	51.4	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	51.31	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	51.13	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	51.22	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	51.08	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	50.83	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	50.64	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	50.81	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	50.73	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	50.51	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	50.56	TRUE	0	0
2026-04-24	1540	0	PUT	0	0	50.31	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	50.32	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	50.29	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	50.28	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	50.15	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	50	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	49.8	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	49.99	TRUE	0	0
2026-04-24	1580	0	PUT	0	0	49.75	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	49.72	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	49.83	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	49.46	TRUE	0	0
2026-04-24	1600	0	PUT	0	0	49.75	TRUE	0	0
2026-04-24	1620	0	PUT	0	0	49.57	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	49.59	TRUE	0	0
2026-04-24	1660	0	PUT	0	0	49.28	TRUE	0	0
2026-04-24	1680	0	PUT	0	0	49.47	TRUE	0	0
2026-04-24	1700	0	PUT	0	0	49.42	TRUE	0	0
2026-04-24	1720	0	PUT	0	0	49.51	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	48.9	TRUE	0	0
2026-04-24	1760	0	PUT	0	0	48.95	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	48.72	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	49.64	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	49.59	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	49.39	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	49.95	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	50.76	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	52.31	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	53.15	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	53.88	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	55.22	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	55.49	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	55.78	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	55.53	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	0	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	0	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	50.98	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	71.87	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	72.03	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	70.49	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	71.83	TRUE	0	0
2026-05-15	700	677.5	CALL	0	18	74.05	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	67.52	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	72	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	68.25	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	68.15	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	69.58	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	68.15	TRUE	0	0
2026-05-15	770	770	CALL	0	19	69.53	TRUE	0	0
2026-05-15	780	622	CALL	0	5	68.11	TRUE	0	0
2026-05-15	790	590.9	CALL	0	19	67.52	TRUE	0	0
2026-05-15	800	630	CALL	0	29	67.26	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	67.27	TRUE	0	0
2026-05-15	820	689	CALL	0	10	68.51	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	69.02	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	67.98	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	66.18	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	66.36	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	67.26	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	65.11	TRUE	0	0
2026-05-15	890	510.65	CALL	1	9	74.45	TRUE	510.65	0
2026-05-15	900	449.85	CALL	0	35	64.97	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	64.98	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	64.41	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	63.47	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	63	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	63.05	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	63.01	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	61.32	TRUE	0	0
2026-05-15	1000	405.25	CALL	1	91	62.91	TRUE	73.89	0.22
2026-05-15	1020	399.8	CALL	1	18	60.23	TRUE	399.8	0
2026-05-15	1040	406.75	CALL	0	18	60.78	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	59.63	TRUE	0	0
2026-05-15	1080	367.65	CALL	0	78	59.99	TRUE	0	0
2026-05-15	1100	318	CALL	1	274	58.67	TRUE	44.98	0.16
2026-05-15	1120	250.6	CALL	0	54	57.29	TRUE	0	0
2026-05-15	1140	276.6	CALL	1	31	57.4	TRUE	40.9	0.17
2026-05-15	1160	206.24	CALL	0	19	56.9	TRUE	0	0
2026-05-15	1180	217.88	CALL	0	65	55.77	TRUE	0	0
2026-05-15	1200	203.88	CALL	0	209	55.11	TRUE	0	0
2026-05-15	1220	236.9	CALL	2	276	56.45	TRUE	236.9	0
2026-05-15	1240	184.7	CALL	0	76	53.94	TRUE	0	0
2026-05-15	1260	210.1	CALL	0	58	53.98	TRUE	0	0
2026-05-15	1280	189.15	CALL	3	62	53.77	TRUE	31.35	0.2
2026-05-15	1300	165.29	CALL	4	102	53.58	TRUE	29.59	0.22
2026-05-15	1320	172.35	CALL	2	29	53.27	TRUE	57.95	0.51
2026-05-15	1340	113.6	CALL	0	32	53.06	TRUE	0	0
2026-05-15	1360	137.9	CALL	2	43	52.54	TRUE	34.8	0.34
2026-05-15	1380	135	CALL	5	66	51.23	TRUE	135	0
2026-05-15	1400	125.75	CALL	13	132	50.83	FALSE	24.75	0.25
2026-05-15	1420	116.7	CALL	2	77	51.15	FALSE	27.35	0.31
2026-05-15	1440	99.3	CALL	8	131	51.17	FALSE	18.05	0.22
2026-05-15	1460	93.6	CALL	24	356	50.33	FALSE	19.12	0.26
2026-05-15	1480	87.95	CALL	20	39	49.47	FALSE	31.75	0.56
2026-05-15	1500	77.5	CALL	14	230	49.53	FALSE	25.08	0.48
2026-05-15	1520	65.1	CALL	2	71	48.89	FALSE	19	0.41
2026-05-15	1540	62.63	CALL	26	23	48.6	FALSE	19.31	0.45
2026-05-15	1560	42.18	CALL	0	36	48.74	FALSE	0	0
2026-05-15	1580	34.4	CALL	0	98	48.18	FALSE	0	0
2026-05-15	1600	47	CALL	15	378	49.35	FALSE	11.5	0.32
2026-05-15	1620	43.95	CALL	4	15	47.95	FALSE	21.45	0.95
2026-05-15	1640	23	CALL	0	44	47.86	FALSE	0	0
2026-05-15	1660	32	CALL	1	22	47.46	FALSE	10.35	0.48
2026-05-15	1680	28.2	CALL	1	111	47.05	FALSE	10.8	0.62
2026-05-15	1700	24.65	CALL	6	65	47.48	FALSE	6.85	0.38
2026-05-15	1720	23.6	CALL	0	13	47.42	FALSE	0	0
2026-05-15	1740	21.4	CALL	0	72	46.42	FALSE	0	0
2026-05-15	1760	14.67	CALL	0	44	47.39	FALSE	0	0
2026-05-15	1780	12.8	CALL	0	51	47.34	FALSE	0	0
2026-05-15	1800	14.78	CALL	2	14	47.12	FALSE	14.78	0
2026-05-15	1820	13.86	CALL	1	7	47.71	FALSE	5.16	0.59
2026-05-15	1840	11.4	CALL	0	5	47.41	FALSE	0	0
2026-05-15	1860	11.06	CALL	1	6	47.68	FALSE	3.71	0.5
2026-05-15	1880	10.5	CALL	0	17	47.59	FALSE	0	0
2026-05-15	1900	6.6	CALL	0	23	47.66	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	47.48	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	47.68	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	47.94	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	45.47	FALSE	0	0
2026-05-15	2000	5.4	CALL	2	10	48.51	FALSE	1.8	0.5
2026-05-15	2020	0	CALL	0	0	48.31	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	46.7	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	46.71	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	46.59	FALSE	0	0
2026-05-15	2100	2.59	CALL	0	1	49.41	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	49.59	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	49.82	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	49.98	FALSE	0	0
2026-05-15	2180	1.88	CALL	0	1634	50.46	FALSE	0	0
2026-05-15	2200	2.06	CALL	0	3	50.34	FALSE	0	0
2026-05-15	2220	1.96	CALL	0	39	49.1	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	165.58	FALSE	0	0
2026-05-15	360	0	PUT	0	0	162.32	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	159.75	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	123.32	FALSE	0	0
2026-05-15	390	0	PUT	0	0	121.8	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	120.28	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	118.76	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	117.24	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	115.04	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	114.23	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	113.33	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	111.82	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	110.85	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	109.33	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	99.73	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	107.26	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	96.06	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	94.92	FALSE	0	0
2026-05-15	560	1.55	PUT	0	21	97.11	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	91.86	FALSE	0	0
2026-05-15	600	1.51	PUT	2	342	88.63	FALSE	-1.49	-0.5
2026-05-15	620	1.35	PUT	0	17	88.86	FALSE	0	0
2026-05-15	640	2.15	PUT	1	33	86.56	FALSE	-2.15	-0.5
2026-05-15	650	2.05	PUT	68	102	84.39	FALSE	2.05	0
2026-05-15	660	2.27	PUT	74	111	84.1	FALSE	-2.26	-0.5
2026-05-15	670	3.7	PUT	0	89	84.77	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	84.49	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	83.8	FALSE	0	0
2026-05-15	700	2.95	PUT	0	170	82.98	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	82.22	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	81.26	FALSE	0	0
2026-05-15	730	3.83	PUT	2	44	80.21	FALSE	3.83	0
2026-05-15	740	3.77	PUT	1	34	78.49	FALSE	3.77	0
2026-05-15	750	5.85	PUT	0	39	79.11	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	78.53	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	77.63	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	76.98	FALSE	0	0
2026-05-15	790	5.4	PUT	0	12	76.3	FALSE	0	0
2026-05-15	800	5.5	PUT	2	116	74.83	FALSE	-5.2	-0.49
2026-05-15	810	4.7	PUT	0	8	75.33	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	74.09	FALSE	0	0
2026-05-15	830	5.55	PUT	0	7	73.41	FALSE	0	0
2026-05-15	840	12.6	PUT	0	46	73.22	FALSE	0	0
2026-05-15	850	7.23	PUT	1	21	71.52	FALSE	7.23	0
2026-05-15	860	6.42	PUT	0	42	71.87	FALSE	0	0
2026-05-15	870	15	PUT	0	11	70.7	FALSE	0	0
2026-05-15	880	12.4	PUT	0	35	70.67	FALSE	0	0
2026-05-15	890	13.5	PUT	0	15	69.98	FALSE	0	0
2026-05-15	900	8.6	PUT	4	88	69.25	FALSE	-7.9	-0.48
2026-05-15	910	12.05	PUT	0	4	68.81	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	68.1	FALSE	0	0
2026-05-15	930	16.64	PUT	0	15	67.51	FALSE	0	0
2026-05-15	940	11.2	PUT	5	28	67.02	FALSE	-5.4	-0.33
2026-05-15	950	11.1	PUT	0	49	65.7	FALSE	0	0
2026-05-15	960	23.9	PUT	0	21	66.03	FALSE	0	0
2026-05-15	980	20.1	PUT	0	50	64.94	FALSE	0	0
2026-05-15	1000	16.2	PUT	2	110	64.02	FALSE	-6.2	-0.28
2026-05-15	1020	25.2	PUT	0	26	63.08	FALSE	0	0
2026-05-15	1040	18.4	PUT	3	85	62.2	FALSE	-17.9	-0.49
2026-05-15	1060	22.22	PUT	2	46	61.36	FALSE	-5.58	-0.2
2026-05-15	1080	46.7	PUT	0	59	60.5	FALSE	0	0
2026-05-15	1100	27.69	PUT	163	373	58.1	FALSE	-24.11	-0.47
2026-05-15	1120	57.1	PUT	0	36	58.69	FALSE	0	0
2026-05-15	1140	63	PUT	0	59	57.92	FALSE	0	0
2026-05-15	1160	37.2	PUT	9	70	57.22	FALSE	-15.8	-0.3
2026-05-15	1180	41.4	PUT	2	177	56.56	FALSE	-33.6	-0.45
2026-05-15	1200	48.7	PUT	7	122	55.41	FALSE	-7.02	-0.13
2026-05-15	1220	54.27	PUT	1	668	55.01	FALSE	-8.73	-0.14
2026-05-15	1240	59.92	PUT	1	74	54.42	FALSE	-9.22	-0.13
2026-05-15	1260	60.39	PUT	2	65	54.03	FALSE	-13.82	-0.19
2026-05-15	1280	74.5	PUT	1	47	54.19	FALSE	-16.4	-0.18
2026-05-15	1300	75.78	PUT	26	87	52.87	FALSE	-28.63	-0.27
2026-05-15	1320	80.2	PUT	13	47	52.97	FALSE	-27.9	-0.26
2026-05-15	1340	87.9	PUT	6	28	52.24	FALSE	-32.88	-0.27
2026-05-15	1360	96.26	PUT	24	355	51.44	FALSE	-19.27	-0.17
2026-05-15	1380	105.7	PUT	6	39	51.23	FALSE	105.7	0
2026-05-15	1400	118.05	PUT	10	312	50.27	TRUE	-31.77	-0.21
2026-05-15	1420	124.25	PUT	9	33	50.54	TRUE	-48.55	-0.28
2026-05-15	1440	176.56	PUT	0	98	50.28	TRUE	0	0
2026-05-15	1460	190.2	PUT	0	92	49.55	TRUE	0	0
2026-05-15	1480	165	PUT	22	23	49.85	TRUE	165	0
2026-05-15	1500	215.54	PUT	0	39	49.01	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	48.87	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	49.13	TRUE	0	0
2026-05-15	1560	250.9	PUT	0	15	48.26	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	48.78	TRUE	0	0
2026-05-15	1600	331.2	PUT	0	8	47.91	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	47.82	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	48.09	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	47.65	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	47.6	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	47.53	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	47.38	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	47.06	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	47.12	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	48.79	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	49.14	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	48.83	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	49.64	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	49.73	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	49.55	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	49.88	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	50.93	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	50.6	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	51.06	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	1	52.58	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	53.22	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	53.33	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	54.95	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	55.1	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	57.25	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	58.42	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	59.59	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	60.55	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	60.38	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	62.82	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	63.64	TRUE	0	0
2026-05-15	2220	829.5	PUT	1	0	64.65	TRUE	829.5	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	62.15	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	59.6	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	69.38	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	71.17	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	73.43	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	74.02	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	71.34	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	71.17	TRUE	0	0
2026-06-18	600	810	CALL	0	13	74.4	TRUE	0	0
2026-06-18	620	414	CALL	0	12	73.29	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	72.68	TRUE	0	0
2026-06-18	650	845	CALL	0	21	73.15	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	72.01	TRUE	0	0
2026-06-18	670	646	CALL	0	7	71.76	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	70.28	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	69.66	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	70.49	TRUE	0	0
2026-06-18	710	392	CALL	0	18	68.91	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	68.6	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	69.46	TRUE	0	0
2026-06-18	740	643	CALL	0	68	67.7	TRUE	0	0
2026-06-18	750	587.6	CALL	0	71	69.73	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	69.13	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	66.96	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	67.59	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	66.31	TRUE	0	0
2026-06-18	800	542.67	CALL	0	524	67.09	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	64.91	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.16	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	64.82	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	63.63	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.3	TRUE	0	0
2026-06-18	860	446.02	CALL	0	14	62.73	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	62.32	TRUE	0	0
2026-06-18	880	429.53	CALL	0	87	62.37	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	61.82	TRUE	0	0
2026-06-18	900	459.85	CALL	0	258	61.24	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	61.08	TRUE	0	0
2026-06-18	920	488.67	CALL	1	63	62.76	TRUE	47.06	0.11
2026-06-18	930	512.3	CALL	0	127	60.15	TRUE	0	0
2026-06-18	940	334	CALL	0	59	60.04	TRUE	0	0
2026-06-18	950	476.6	CALL	1	196	59.88	TRUE	96.88	0.26
2026-06-18	960	452.3	CALL	1	37	60.53	TRUE	452.3	0
2026-06-18	980	450.13	CALL	1	94	59.27	TRUE	450.13	0
2026-06-18	1000	339.32	CALL	0	113	58.02	TRUE	0	0
2026-06-18	1020	412.5	CALL	2	16	59.04	TRUE	90.34	0.28
2026-06-18	1040	377.7	CALL	0	43	58.31	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	57.66	TRUE	0	0
2026-06-18	1080	359.9	CALL	13	103	56.77	TRUE	359.9	0
2026-06-18	1100	349.91	CALL	2	140	56.22	TRUE	349.91	0
2026-06-18	1120	251	CALL	0	42	55.69	TRUE	0	0
2026-06-18	1140	314.72	CALL	18	74	54.47	TRUE	314.72	0
2026-06-18	1160	410.7	CALL	0	50	54.01	TRUE	0	0
2026-06-18	1180	219.9	CALL	0	41	53.52	TRUE	0	0
2026-06-18	1200	268	CALL	3	103	53.88	TRUE	268	0
2026-06-18	1220	259.5	CALL	2	112	53.35	TRUE	259.5	0
2026-06-18	1240	231.97	CALL	13	200	52.27	TRUE	231.97	0
2026-06-18	1260	315.12	CALL	0	52	52.08	TRUE	0	0
2026-06-18	1280	173.5	CALL	0	55	51.25	TRUE	0	0
2026-06-18	1300	204	CALL	1	146	51.64	TRUE	36.3	0.22
2026-06-18	1320	184.5	CALL	1	54	51.45	TRUE	17	0.1
2026-06-18	1340	172.5	CALL	1	49	50.82	TRUE	40.5	0.31
2026-06-18	1360	154.79	CALL	1	15	50.73	TRUE	37.81	0.32
2026-06-18	1380	155	CALL	6	104	51.43	TRUE	36.32	0.31
2026-06-18	1400	141.1	CALL	5	341	49.71	FALSE	25.5	0.22
2026-06-18	1420	131.6	CALL	5	31	49.38	FALSE	28	0.27
2026-06-18	1440	88.5	CALL	0	58	49.4	FALSE	0	0
2026-06-18	1460	80.03	CALL	0	80	48.88	FALSE	0	0
2026-06-18	1480	100	CALL	1	71	48.79	FALSE	11.45	0.13
2026-06-18	1500	95.94	CALL	12	452	47.46	FALSE	13.94	0.17
2026-06-18	1520	95.35	CALL	1	20	47.88	FALSE	95.35	0
2026-06-18	1540	83.2	CALL	2	77	47.44	FALSE	83.2	0
2026-06-18	1560	56	CALL	0	51	47.58	FALSE	0	0
2026-06-18	1580	76.8	CALL	0	57	46.8	FALSE	0	0
2026-06-18	1600	68.5	CALL	4	130	46.98	FALSE	20.91	0.44
2026-06-18	1620	48.4	CALL	0	41	46.32	FALSE	0	0
2026-06-18	1640	41.01	CALL	0	44	46.15	FALSE	0	0
2026-06-18	1660	39.69	CALL	0	47	46.34	FALSE	0	0
2026-06-18	1680	30.59	CALL	0	41	46.2	FALSE	0	0
2026-06-18	1700	44.85	CALL	3	307	47.04	FALSE	15.98	0.55
2026-06-18	1720	33.62	CALL	0	42	46.13	FALSE	0	0
2026-06-18	1740	24.22	CALL	0	100	46.27	FALSE	0	0
2026-06-18	1760	22.2	CALL	0	212	45.89	FALSE	0	0
2026-06-18	1780	45.8	CALL	0	39	45.87	FALSE	0	0
2026-06-18	1800	19	CALL	0	567	45.84	FALSE	0	0
2026-06-18	1820	47.35	CALL	0	2	45.22	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	45.64	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	45.31	FALSE	0	0
2026-06-18	1880	13.14	CALL	0	106	45.73	FALSE	0	0
2026-06-18	1900	15.7	CALL	3	95	45.86	FALSE	3.5	0.29
2026-06-18	1920	17	CALL	0	16	45.8	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	45.72	FALSE	0	0
2026-06-18	1960	11.27	CALL	0	106	45.95	FALSE	0	0
2026-06-18	1980	13.2	CALL	4	67	46.28	FALSE	13.2	0
2026-06-18	2000	8	CALL	0	67	45.89	FALSE	0	0
2026-06-18	2020	10.95	CALL	34	92	46.18	FALSE	10.95	0
2026-06-18	2040	10.5	CALL	0	52	45.97	FALSE	0	0
2026-06-18	2060	8.41	CALL	1	1	45.38	FALSE	8.41	0
2026-06-18	2080	16.8	CALL	0	9	45.13	FALSE	0	0
2026-06-18	2100	13.1	CALL	0	16	44.71	FALSE	0	0
2026-06-18	2120	11.4	CALL	0	4	46.53	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	46.69	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	46.81	FALSE	0	0
2026-06-18	2180	5.2	CALL	1	104	46.04	FALSE	1.2	0.3
2026-06-18	2200	3.95	CALL	0	9	47.24	FALSE	0	0
2026-06-18	2220	5.1	CALL	39	622	47.35	FALSE	1.3	0.34
2026-06-18	300	0.25	PUT	0	7	149.94	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	115.65	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	114.07	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	115.26	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	111.63	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	109.4	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	109.1	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	99.97	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	107.04	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	105.48	FALSE	0	0
2026-06-18	400	0.96	PUT	0	42	114.82	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	103.3	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	93.94	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	92.79	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	91.64	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	92.04	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	91.52	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	90.7	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	89.85	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	89.17	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	85.21	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	87.46	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	85.86	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	84.29	FALSE	0	0
2026-06-18	580	2.85	PUT	1	251	82.08	FALSE	2.85	0
2026-06-18	600	5	PUT	0	921	81.3	FALSE	0	0
2026-06-18	620	5	PUT	0	299	79.86	FALSE	0	0
2026-06-18	640	4.2	PUT	0	163	78.72	FALSE	0	0
2026-06-18	650	5.5	PUT	0	478	77.92	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	77.1	FALSE	0	0
2026-06-18	670	4.5	PUT	0	109	76.54	FALSE	0	0
2026-06-18	680	5.9	PUT	0	164	75.56	FALSE	0	0
2026-06-18	690	5.1	PUT	1	248	74.06	FALSE	-1.7	-0.25
2026-06-18	700	8.68	PUT	0	399	74.21	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	69.4	FALSE	0	0
2026-06-18	720	8.7	PUT	0	164	68.86	FALSE	0	0
2026-06-18	730	8.2	PUT	0	39	72.41	FALSE	0	0
2026-06-18	740	6.7	PUT	0	32	71.69	FALSE	0	0
2026-06-18	750	11	PUT	0	178	67.36	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	66.91	FALSE	0	0
2026-06-18	770	10.64	PUT	0	54	66.49	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	66.02	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	65.79	FALSE	0	0
2026-06-18	800	13.1	PUT	0	178	67.58	FALSE	0	0
2026-06-18	810	10.3	PUT	0	180	67.46	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	66.9	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	66.39	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	65.79	FALSE	0	0
2026-06-18	850	10.9	PUT	0	219	65.68	FALSE	0	0
2026-06-18	860	12.1	PUT	1	54	64.15	FALSE	12.1	0
2026-06-18	870	11.82	PUT	3	27	64.57	FALSE	11.82	0
2026-06-18	880	19	PUT	0	48	64.16	FALSE	0	0
2026-06-18	890	13.4	PUT	0	84	63.65	FALSE	0	0
2026-06-18	900	15.29	PUT	3	198	62.74	FALSE	-2.27	-0.13
2026-06-18	910	14.3	PUT	0	38	62.76	FALSE	0	0
2026-06-18	920	23.04	PUT	0	123	62.27	FALSE	0	0
2026-06-18	930	16	PUT	0	23	61.76	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	60.39	FALSE	0	0
2026-06-18	950	20.99	PUT	0	83	61	FALSE	0	0
2026-06-18	960	20.2	PUT	1	32	59.76	FALSE	20.2	0
2026-06-18	980	22.1	PUT	4	131	58.78	FALSE	-7.8	-0.26
2026-06-18	1000	25.9	PUT	32	294	59.12	FALSE	-3.11	-0.11
2026-06-18	1020	26.2	PUT	1	230	58.39	FALSE	26.2	0
2026-06-18	1040	26.94	PUT	0	92	57.72	FALSE	0	0
2026-06-18	1060	33.05	PUT	1	100	57.07	FALSE	-5.75	-0.15
2026-06-18	1080	36.45	PUT	1	53	56.45	FALSE	36.45	0
2026-06-18	1100	41.48	PUT	1	324	55.57	FALSE	-8.92	-0.18
2026-06-18	1120	68.8	PUT	0	146	55.41	FALSE	0	0
2026-06-18	1140	49.6	PUT	2	69	54.25	FALSE	-7.8	-0.14
2026-06-18	1160	66.5	PUT	0	79	54.32	FALSE	0	0
2026-06-18	1180	88.6	PUT	0	54	53.48	FALSE	0	0
2026-06-18	1200	80	PUT	0	424	52.89	FALSE	0	0
2026-06-18	1220	69.2	PUT	22	102	51.55	FALSE	-17.8	-0.2
2026-06-18	1240	72.32	PUT	4	86	52.03	FALSE	72.32	0
2026-06-18	1260	78.72	PUT	4	156	51.89	FALSE	-26.45	-0.25
2026-06-18	1280	131.74	PUT	0	51	51.37	FALSE	0	0
2026-06-18	1300	92.9	PUT	1	117	51.21	FALSE	-30.2	-0.25
2026-06-18	1320	99.68	PUT	2	156	50.68	FALSE	-31.83	-0.24
2026-06-18	1340	111.9	PUT	2	185	50.39	FALSE	-18.1	-0.14
2026-06-18	1360	121.4	PUT	4	43	50.1	FALSE	-45.37	-0.27
2026-06-18	1380	137	PUT	5	46	50.22	FALSE	137	0
2026-06-18	1400	137.6	PUT	2	115	49.39	TRUE	-45.8	-0.25
2026-06-18	1420	146.5	PUT	2	100	48.53	TRUE	-42.7	-0.23
2026-06-18	1440	202.1	PUT	0	101	48.71	TRUE	0	0
2026-06-18	1460	188.31	PUT	0	29	49.01	TRUE	0	0
2026-06-18	1480	175.9	PUT	1	24	47.64	TRUE	-43.04	-0.2
2026-06-18	1500	186.9	PUT	19	41	48.01	TRUE	-56.5	-0.23
2026-06-18	1520	221.4	PUT	0	31	47.42	TRUE	0	0
2026-06-18	1540	217.3	PUT	2	30	47.41	TRUE	217.3	0
2026-06-18	1560	250.4	PUT	0	6	46.88	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	47.43	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	46.84	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	46.64	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	47.1	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	46.98	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	46.25	TRUE	0	0
2026-06-18	1700	387.44	PUT	0	3	45.78	TRUE	0	0
2026-06-18	1720	362.07	PUT	2	4	44.94	TRUE	-42.94	-0.11
2026-06-18	1740	365.12	PUT	4	1	45.87	TRUE	365.12	0
2026-06-18	1760	381.88	PUT	2	2	45.57	TRUE	-101.4	-0.21
2026-06-18	1780	458.43	PUT	0	1	45.47	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	45.37	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	45.3	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	45.32	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	46.49	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	47.25	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	47.23	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.41	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	47.72	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	47.93	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	48.2	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	48.51	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	48.8	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	49.15	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	49.51	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	17	49.97	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	50.39	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	51	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	50.91	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	53.01	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	52.56	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	53.59	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	55.68	TRUE	0	0
2026-07-17	490	0	CALL	0	0	80.76	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	80.51	TRUE	0	0
2026-07-17	520	0	CALL	0	0	81.08	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	79.75	TRUE	0	0
2026-07-17	560	0	CALL	0	0	78.83	TRUE	0	0
2026-07-17	580	0	CALL	0	0	77.13	TRUE	0	0
2026-07-17	600	0	CALL	0	0	76.11	TRUE	0	0
2026-07-17	620	0	CALL	0	0	73.81	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.02	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.75	TRUE	0	0
2026-07-17	680	0	CALL	0	0	70.32	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.57	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	69.48	TRUE	0	0
2026-07-17	740	0	CALL	0	1	67.66	TRUE	0	0
2026-07-17	760	611.08	CALL	0	3	67.45	TRUE	0	0
2026-07-17	780	0	CALL	0	0	66.46	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	65.5	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	64.17	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	63.46	TRUE	0	0
2026-07-17	860	0	CALL	0	0	63.19	TRUE	0	0
2026-07-17	870	462.12	CALL	0	3	62.81	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.79	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.38	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	61.5	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	60.59	TRUE	0	0
2026-07-17	920	0	CALL	0	0	60.81	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.95	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.84	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	59.38	TRUE	0	0
2026-07-17	960	248	CALL	0	1	59.09	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	58.8	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	59.91	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	59.26	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.77	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	58.46	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	58.15	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.91	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	57.47	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	56.97	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	57.58	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	57.46	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.9	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	56.21	TRUE	0	0
2026-07-17	1100	286.7	CALL	0	27	55.33	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	55.57	TRUE	0	0
2026-07-17	1120	270.7	CALL	0	14	55.51	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.9	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.88	TRUE	0	0
2026-07-17	1150	325	CALL	4	3	54.26	TRUE	325	0
2026-07-17	1160	335	CALL	0	22	54.58	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	54.6	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	53.55	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	53.16	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	52.63	TRUE	0	0
2026-07-17	1260	186	CALL	0	16	52.64	TRUE	0	0
2026-07-17	1280	184.45	CALL	0	37	51.87	TRUE	0	0
2026-07-17	1300	208.95	CALL	13	28	51.52	TRUE	50.27	0.32
2026-07-17	1320	239	CALL	0	4	51.69	TRUE	0	0
2026-07-17	1340	171	CALL	0	50	51.34	TRUE	0	0
2026-07-17	1360	187.6	CALL	2	15	52.08	TRUE	41.15	0.28
2026-07-17	1380	181.51	CALL	2	18	50.13	TRUE	23.48	0.15
2026-07-17	1400	165.33	CALL	14	133	50.76	FALSE	20.33	0.14
2026-07-17	1420	160.6	CALL	2	22	50	FALSE	160.6	0
2026-07-17	1440	103.86	CALL	0	95	49.28	FALSE	0	0
2026-07-17	1460	142.7	CALL	1	24	49.32	FALSE	38.59	0.37
2026-07-17	1480	90.1	CALL	0	19	48.7	FALSE	0	0
2026-07-17	1500	121.28	CALL	1	41	49.2	FALSE	37.78	0.45
2026-07-17	1520	145.55	CALL	0	19	48.48	FALSE	0	0
2026-07-17	1540	100.92	CALL	1	39	48.39	FALSE	27.42	0.37
2026-07-17	1560	104.6	CALL	1	26	48.8	FALSE	104.6	0
2026-07-17	1580	92.36	CALL	0	15	48.32	FALSE	0	0
2026-07-17	1600	88.8	CALL	1	25	48.61	FALSE	27.5	0.45
2026-07-17	1620	95.7	CALL	0	8	47.88	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	47.75	FALSE	0	0
2026-07-17	1660	57	CALL	0	24	47.66	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	47.57	FALSE	0	0
2026-07-17	1700	58.92	CALL	0	34	47.4	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	47.29	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	47.1	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	46.96	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	46.93	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	47.39	FALSE	0	0
2026-07-17	1820	40.23	CALL	1	7	46.78	FALSE	40.23	0
2026-07-17	1840	26.1	CALL	0	40	47.19	FALSE	0	0
2026-07-17	1860	24.3	CALL	0	19	46.98	FALSE	0	0
2026-07-17	1880	29.2	CALL	0	3	46.58	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.6	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	46.59	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	46.63	FALSE	0	0
2026-07-17	1960	24.3	CALL	0	2	46.76	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	47.37	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	46.8	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	46.9	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.99	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	47.65	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	47.11	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	47.03	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	48	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	48.11	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	47.26	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	47.41	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	47.48	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	47.55	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	85.02	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	84.26	FALSE	0	0
2026-07-17	520	0	PUT	0	0	82.78	FALSE	0	0
2026-07-17	540	0	PUT	0	0	81.48	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	79.91	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	78.44	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	77.17	FALSE	0	0
2026-07-17	620	6	PUT	0	2	75.46	FALSE	0	0
2026-07-17	640	7.5	PUT	0	4	74.29	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	69.66	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.62	FALSE	0	0
2026-07-17	700	11	PUT	0	18	67.76	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	66.87	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	66.1	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	65.19	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	64.39	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	65.25	FALSE	0	0
2026-07-17	820	11.3	PUT	0	4	62.89	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	62.03	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.39	FALSE	0	0
2026-07-17	870	0	PUT	0	0	60.91	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	60.72	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	60.24	FALSE	0	0
2026-07-17	900	21.3	PUT	3	18	60.71	FALSE	-3.7	-0.15
2026-07-17	910	20.15	PUT	0	10	59.64	FALSE	0	0
2026-07-17	920	21	PUT	0	5	59.73	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	59.06	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	59.07	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	58.54	FALSE	0	0
2026-07-17	960	23.4	PUT	0	11	58.23	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	58.76	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.54	FALSE	0	0
2026-07-17	990	34.9	PUT	0	4	57.24	FALSE	0	0
2026-07-17	1000	33.4	PUT	0	88	56.99	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	57.26	FALSE	0	0
2026-07-17	1020	53.6	PUT	0	49	56.29	FALSE	0	0
2026-07-17	1030	57.5	PUT	0	11	56.25	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	55.99	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	55.72	FALSE	0	0
2026-07-17	1060	53.5	PUT	0	25	55.52	FALSE	0	0
2026-07-17	1070	46.8	PUT	1	4	55.53	FALSE	46.8	0
2026-07-17	1080	51.2	PUT	0	9	54.97	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	54.73	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	54.45	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.37	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	54.07	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	53.96	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	54.07	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	53.84	FALSE	0	0
2026-07-17	1160	99.1	PUT	0	7	53.33	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	53.23	FALSE	0	0
2026-07-17	1200	114.3	PUT	0	25	52.81	FALSE	0	0
2026-07-17	1220	78.7	PUT	0	2	52.32	FALSE	0	0
2026-07-17	1240	113.45	PUT	0	67	52	FALSE	0	0
2026-07-17	1260	101.33	PUT	5	17	51.64	FALSE	101.33	0
2026-07-17	1280	151.9	PUT	0	34	51.26	FALSE	0	0
2026-07-17	1300	117.1	PUT	2	26	50.99	FALSE	117.1	0
2026-07-17	1320	120.4	PUT	0	6	50.51	FALSE	0	0
2026-07-17	1340	134.4	PUT	1	38	50.36	FALSE	134.4	0
2026-07-17	1360	143.6	PUT	2	207	50.05	FALSE	-22.05	-0.13
2026-07-17	1380	179.6	PUT	0	52	49.63	FALSE	0	0
2026-07-17	1400	163.4	PUT	2	227	49.5	TRUE	-23.65	-0.13
2026-07-17	1420	112.62	PUT	0	7	49.65	TRUE	0	0
2026-07-17	1440	241.9	PUT	0	8	48.86	TRUE	0	0
2026-07-17	1460	217.4	PUT	0	13	49.17	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	48.95	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	48.84	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	48.54	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	48.48	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.58	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	47.89	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	47.58	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.69	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.44	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47.35	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.28	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	47.2	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	46.99	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	47.05	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	46.88	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	46.59	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	47.04	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	46.94	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	46.22	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	46.71	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	46.63	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	45.92	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	45.85	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	47.09	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	46.85	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.37	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	46.99	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	47.58	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.91	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	47.94	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.17	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	48	TRUE	0	0
2026-07-17	2120	723.48	PUT	3	9	48.9	TRUE	723.48	0
2026-07-17	2140	663.4	PUT	0	9	49.08	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	48.72	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	49.77	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	50.18	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	50.56	TRUE	0	0
2026-08-21	540	863	CALL	0	1	72.65	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	72.93	TRUE	0	0
2026-08-21	570	0	CALL	0	0	71.35	TRUE	0	0
2026-08-21	580	0	CALL	0	0	70.93	TRUE	0	0
2026-08-21	590	0	CALL	0	0	71.37	TRUE	0	0
2026-08-21	600	0	CALL	0	0	69.87	TRUE	0	0
2026-08-21	610	0	CALL	0	0	70.29	TRUE	0	0
2026-08-21	620	0	CALL	0	0	69.9	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.93	TRUE	0	0
2026-08-21	640	0	CALL	0	0	69.04	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	67.71	TRUE	0	0
2026-08-21	660	0	CALL	0	0	67.66	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	66.55	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	66.08	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	65.66	TRUE	0	0
2026-08-21	710	0	CALL	0	0	65.21	TRUE	0	0
2026-08-21	720	0	CALL	0	0	64.8	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.55	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.97	TRUE	0	0
2026-08-21	750	0	CALL	0	0	63.55	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.1	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.95	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.45	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	62.13	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.78	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	61.63	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	61.26	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.96	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.55	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.11	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.77	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.52	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.3	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	58.51	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.52	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	58.19	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.09	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.77	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.89	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.14	TRUE	0	0
2026-08-21	960	0	CALL	0	0	57.82	TRUE	0	0
2026-08-21	970	0	CALL	0	0	57.73	TRUE	0	0
2026-08-21	980	0	CALL	0	0	57.4	TRUE	0	0
2026-08-21	990	490	CALL	0	13	57.22	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.94	TRUE	0	0
2026-08-21	1020	391.45	CALL	0	2	56.49	TRUE	0	0
2026-08-21	1040	363.1	CALL	0	12	56.01	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	55.52	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.92	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.52	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	54.13	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.67	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.25	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	53.21	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	52.27	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	52.06	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	51.8	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	51.62	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	51.47	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	51.42	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	51.12	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	51.04	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	50.86	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	50.74	TRUE	0	0
2026-08-21	1300	185.11	CALL	0	14	50.63	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	50.45	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	50.15	TRUE	0	0
2026-08-21	1330	181.75	CALL	0	9	50.02	TRUE	0	0
2026-08-21	1340	176.95	CALL	0	5	49.95	TRUE	0	0
2026-08-21	1350	172.8	CALL	0	115	49.74	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	50.11	TRUE	0	0
2026-08-21	1380	176.1	CALL	0	19	49.86	TRUE	0	0
2026-08-21	1400	185.3	CALL	1	16	50.01	FALSE	185.3	0
2026-08-21	1420	175.1	CALL	1	20	49.52	FALSE	17.11	0.11
2026-08-21	1440	144.4	CALL	0	26	48.78	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	48.69	FALSE	0	0
2026-08-21	1460	219.4	CALL	0	3	48.49	FALSE	0	0
2026-08-21	1480	154.55	CALL	0	17	48.83	FALSE	0	0
2026-08-21	1500	113.6	CALL	0	513	48.18	FALSE	0	0
2026-08-21	1520	138.99	CALL	5	11	48.01	FALSE	138.99	0
2026-08-21	1540	127.43	CALL	0	24	47.89	FALSE	0	0
2026-08-21	1560	105.38	CALL	0	4	47.75	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	47.5	FALSE	0	0
2026-08-21	1600	93.4	CALL	0	9	47.33	FALSE	0	0
2026-08-21	1620	102.53	CALL	1	130	48.15	FALSE	102.53	0
2026-08-21	1640	96.63	CALL	1	9	47.96	FALSE	32.13	0.5
2026-08-21	1660	61.4	CALL	0	17	47.2	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	47.22	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	47.11	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	46.99	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	46.93	FALSE	0	0
2026-08-21	1760	51.6	CALL	0	20	46.77	FALSE	0	0
2026-08-21	1780	43.6	CALL	0	1	46.73	FALSE	0	0
2026-08-21	1800	46.3	CALL	0	5	46.9	FALSE	0	0
2026-08-21	1820	44.8	CALL	0	1	46.65	FALSE	0	0
2026-08-21	1840	44.7	CALL	0	4	46.42	FALSE	0	0
2026-08-21	1860	50.5	CALL	0	6	46.38	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.46	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.62	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.86	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.87	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	46.81	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	46.87	FALSE	0	0
2026-08-21	2000	22.8	CALL	0	15	46.19	FALSE	0	0
2026-08-21	2020	23.45	CALL	0	21	46.65	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.24	FALSE	0	0
2026-08-21	2060	24.2	CALL	1	0	46.15	FALSE	24.2	0
2026-08-21	2080	36.6	CALL	0	1	46.28	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	46.79	FALSE	0	0
2026-08-21	2120	22.5	CALL	1	2	46.37	FALSE	22.5	0
2026-08-21	2140	0	CALL	0	0	46.83	FALSE	0	0
2026-08-21	2160	18.6	CALL	1	1	45.59	FALSE	18.6	0
2026-08-21	2180	17.1	CALL	0	3	46.87	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.96	FALSE	0	0
2026-08-21	2220	14.76	CALL	0	14	46.53	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	76.64	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	75.39	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	74.74	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	74.07	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	73.48	FALSE	0	0
2026-08-21	600	9	PUT	0	39	72.88	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	72.17	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	71.63	FALSE	0	0
2026-08-21	630	0	PUT	0	0	71.06	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	70.4	FALSE	0	0
2026-08-21	650	11.87	PUT	0	4	66.8	FALSE	0	0
2026-08-21	660	7.23	PUT	0	1	66.73	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	66.2	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	65.96	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	67.5	FALSE	0	0
2026-08-21	700	10.71	PUT	1	20	66.19	FALSE	10.71	0
2026-08-21	710	7.52	PUT	0	2	64.4	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.17	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.71	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.17	FALSE	0	0
2026-08-21	750	13.62	PUT	1	2	63.88	FALSE	13.62	0
2026-08-21	760	14.22	PUT	1	7	63.38	FALSE	14.22	0
2026-08-21	770	15.15	PUT	1	1	63.2	FALSE	15.15	0
2026-08-21	780	12	PUT	0	2	61.81	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.57	FALSE	0	0
2026-08-21	800	21.1	PUT	0	12	61.2	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	60.81	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.48	FALSE	0	0
2026-08-21	830	0	PUT	0	0	60.13	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	59.75	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	59.54	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.08	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.74	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.45	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.16	FALSE	0	0
2026-08-21	900	25.72	PUT	1	11	57.2	FALSE	25.72	0
2026-08-21	910	44.1	PUT	0	1	57.58	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.22	FALSE	0	0
2026-08-21	930	0	PUT	0	0	57.17	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	56.84	FALSE	0	0
2026-08-21	950	26	PUT	0	28	56.55	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	56.37	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.11	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.67	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.56	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	55.42	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	55.44	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.63	FALSE	0	0
2026-08-21	1060	54.3	PUT	1	13	53.96	FALSE	54.3	0
2026-08-21	1080	74	PUT	0	33	53.68	FALSE	0	0
2026-08-21	1100	60.86	PUT	3	54	53.6	FALSE	-16	-0.21
2026-08-21	1120	86.2	PUT	0	24	53.22	FALSE	0	0
2026-08-21	1140	99.7	PUT	0	49	52.58	FALSE	0	0
2026-08-21	1160	76.34	PUT	1	2	52.48	FALSE	-22.39	-0.23
2026-08-21	1180	84.75	PUT	1	8	52.08	FALSE	-33.75	-0.28
2026-08-21	1200	126.7	PUT	0	42	51.74	FALSE	0	0
2026-08-21	1210	114.1	PUT	0	7	51.42	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.25	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	51.16	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	51.06	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	50.99	FALSE	0	0
2026-08-21	1260	149.62	PUT	0	20	51.11	FALSE	0	0
2026-08-21	1270	139.7	PUT	0	10	50.66	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.37	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	50.43	FALSE	0	0
2026-08-21	1300	170	PUT	0	1	50.37	FALSE	0	0
2026-08-21	1310	124.7	PUT	0	3	50.2	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	50.41	FALSE	0	0
2026-08-21	1330	141.5	PUT	4	3	48.59	FALSE	141.5	0
2026-08-21	1340	149	PUT	0	1	49.89	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	49.78	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	49.75	FALSE	0	0
2026-08-21	1380	165	PUT	1	4	47.91	FALSE	165	0
2026-08-21	1400	181.75	PUT	0	10	48.74	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	49.09	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	48.79	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.71	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	48.6	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	48.29	TRUE	0	0
2026-08-21	1500	272.3	PUT	0	15	48.45	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	47.8	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.64	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.81	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.57	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.48	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	46.9	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.72	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.68	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	47.15	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.81	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.73	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.62	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.49	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	46.36	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.32	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.26	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.42	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.15	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.82	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.8	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	46.12	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.93	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	46.11	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	46.45	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	46.32	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	46.72	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.39	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.84	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.91	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.96	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.21	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	47.34	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.49	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	47.64	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.5	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	48.12	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	85.96	TRUE	0	0
2026-09-18	360	0	CALL	0	0	83.1	TRUE	0	0
2026-09-18	370	0	CALL	0	0	85.33	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	84.27	TRUE	0	0
2026-09-18	390	0	CALL	0	0	81.21	TRUE	0	0
2026-09-18	400	365	CALL	0	1	80.5	TRUE	0	0
2026-09-18	410	0	CALL	0	0	80.22	TRUE	0	0
2026-09-18	420	0	CALL	0	0	80.07	TRUE	0	0
2026-09-18	430	0	CALL	0	0	78.84	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	78.4	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	78.08	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	77.37	TRUE	0	0
2026-09-18	470	598	CALL	0	4	76.81	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	76.06	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	77.2	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	74.94	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	73.85	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	74.04	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	71.61	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	70.19	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.51	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.85	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	67.78	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	67.35	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.47	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	66.44	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.89	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.44	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	65.62	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.54	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	65.24	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.82	TRUE	0	0
2026-09-18	740	712	CALL	0	10	63.33	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.96	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	62.61	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	62.24	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.89	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.16	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.2	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.86	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	60.42	TRUE	0	0
2026-09-18	830	695	CALL	0	15	60.04	TRUE	0	0
2026-09-18	840	628	CALL	0	65	60.64	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.32	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	59.11	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.08	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	58.39	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.73	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.29	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.99	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.96	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.71	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.53	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	57.28	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.78	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.47	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	55.88	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	55.38	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	54.3	TRUE	0	0
2026-09-18	1060	362.79	CALL	0	38	54.6	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	53.43	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	53.05	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	53.25	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	52.88	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	52.41	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	52.34	TRUE	0	0
2026-09-18	1200	318	CALL	1	45	51.8	TRUE	318	0
2026-09-18	1220	340	CALL	0	105	51.13	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	51.12	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	50.93	TRUE	0	0
2026-09-18	1280	241.55	CALL	0	4	50.47	TRUE	0	0
2026-09-18	1300	213	CALL	0	25	50.19	TRUE	0	0
2026-09-18	1320	201.36	CALL	0	7	49.82	TRUE	0	0
2026-09-18	1340	193.59	CALL	0	12	49.89	TRUE	0	0
2026-09-18	1360	225.8	CALL	0	11	49.43	TRUE	0	0
2026-09-18	1380	166.27	CALL	0	9	49.29	TRUE	0	0
2026-09-18	1400	208.6	CALL	2	222	48.9	FALSE	208.6	0
2026-09-18	1420	188.4	CALL	1	34	48.81	FALSE	188.4	0
2026-09-18	1440	186.8	CALL	2	26	48.85	FALSE	186.8	0
2026-09-18	1460	131	CALL	0	71	48.39	FALSE	0	0
2026-09-18	1480	153.88	CALL	0	18	48.24	FALSE	0	0
2026-09-18	1500	158	CALL	6	225	48.85	FALSE	20.66	0.15
2026-09-18	1520	151.8	CALL	1	4	47.99	FALSE	151.8	0
2026-09-18	1540	139.1	CALL	1	21	47.51	FALSE	34.05	0.32
2026-09-18	1560	132	CALL	1	19	47.33	FALSE	132	0
2026-09-18	1580	126.49	CALL	1	27	47.48	FALSE	126.49	0
2026-09-18	1600	95.2	CALL	0	248	47.44	FALSE	0	0
2026-09-18	1620	102.31	CALL	0	8	47.26	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	47.21	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	46.95	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	36	46.93	FALSE	0	0
2026-09-18	1700	68.3	CALL	0	189	46.87	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	46.76	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	46.69	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	46.55	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.48	FALSE	0	0
2026-09-18	1800	55	CALL	0	58	46.39	FALSE	0	0
2026-09-18	1820	52	CALL	0	28	46.33	FALSE	0	0
2026-09-18	1840	45.8	CALL	0	8	46.21	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	46.15	FALSE	0	0
2026-09-18	1880	56.4	CALL	2	2	46.1	FALSE	56.4	0
2026-09-18	1900	69.4	CALL	0	12	46.09	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	46.07	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	46.01	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	46	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	46.39	FALSE	0	0
2026-09-18	2000	31.49	CALL	0	20	45.93	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	46.13	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.53	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	46.41	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.39	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	46.43	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	46.09	FALSE	0	0
2026-09-18	2140	28.4	CALL	3	1	46.17	FALSE	28.4	0
2026-09-18	2160	35.6	CALL	0	2	45.93	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.33	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	46.01	FALSE	0	0
2026-09-18	2220	23.2	CALL	45	11	46.32	FALSE	7.7	0.5
2026-09-18	350	2.15	PUT	0	27	86.99	FALSE	0	0
2026-09-18	360	2.19	PUT	0	26	86.28	FALSE	0	0
2026-09-18	370	2.05	PUT	0	26	85.54	FALSE	0	0
2026-09-18	380	2.48	PUT	0	18	84.51	FALSE	0	0
2026-09-18	390	2.35	PUT	0	15	83.96	FALSE	0	0
2026-09-18	400	2.52	PUT	5	16	81.43	FALSE	-0.06	-0.02
2026-09-18	410	2.56	PUT	11	18	80.09	FALSE	-0.63	-0.2
2026-09-18	420	2.93	PUT	8	17	80.19	FALSE	0.02	0.01
2026-09-18	430	2.35	PUT	0	18	80.97	FALSE	0	0
2026-09-18	440	2.64	PUT	0	39	79.75	FALSE	0	0
2026-09-18	450	2.8	PUT	0	25	79.38	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	78.41	FALSE	0	0
2026-09-18	470	4.3	PUT	0	10	78.27	FALSE	0	0
2026-09-18	480	5.2	PUT	0	50	77.42	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	76.58	FALSE	0	0
2026-09-18	500	5	PUT	25	38	75.47	FALSE	5	0
2026-09-18	520	3	PUT	0	6	74.62	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	73.53	FALSE	0	0
2026-09-18	560	6.73	PUT	2	9	71.53	FALSE	-1.84	-0.21
2026-09-18	580	9.7	PUT	0	155	71.1	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	70.05	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	68.93	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	67.89	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	67.38	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	66.78	FALSE	0	0
2026-09-18	670	11.1	PUT	0	8	66.24	FALSE	0	0
2026-09-18	680	12.15	PUT	1	44	65.33	FALSE	12.15	0
2026-09-18	690	15.2	PUT	0	34	65.34	FALSE	0	0
2026-09-18	700	14.46	PUT	1	202	65.63	FALSE	-2.18	-0.13
2026-09-18	710	18.86	PUT	0	3	64.42	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	62.51	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	62.03	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	61.68	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	62.57	FALSE	0	0
2026-09-18	760	19.88	PUT	0	20	61.01	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	61.59	FALSE	0	0
2026-09-18	780	18.48	PUT	1	20	60.48	FALSE	18.48	0
2026-09-18	790	19.23	PUT	1	49	60.02	FALSE	19.23	0
2026-09-18	800	22	PUT	0	28	59.48	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	60.2	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	59.85	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	59.65	FALSE	0	0
2026-09-18	840	23	PUT	2	6	59.28	FALSE	23	0
2026-09-18	850	24.5	PUT	0	125	58.93	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	58.46	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	58.13	FALSE	0	0
2026-09-18	880	39.3	PUT	0	15	57.93	FALSE	0	0
2026-09-18	890	41	PUT	0	110	57.65	FALSE	0	0
2026-09-18	900	32.02	PUT	1	201	56.81	FALSE	32.02	0
2026-09-18	910	46.8	PUT	0	23	57.07	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	56.59	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.38	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	56.07	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.86	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	55.58	FALSE	0	0
2026-09-18	980	52.2	PUT	0	69	55.12	FALSE	0	0
2026-09-18	1000	58.1	PUT	0	55	54.11	FALSE	0	0
2026-09-18	1020	49.3	PUT	0	11	53.68	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	53.81	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	53.03	FALSE	0	0
2026-09-18	1080	62.39	PUT	1	15	53.11	FALSE	-28.11	-0.31
2026-09-18	1100	84.6	PUT	0	239	52.59	FALSE	0	0
2026-09-18	1120	90.2	PUT	0	39	52.21	FALSE	0	0
2026-09-18	1140	92.2	PUT	0	29	52.06	FALSE	0	0
2026-09-18	1160	119.2	PUT	0	78	51.67	FALSE	0	0
2026-09-18	1180	91.6	PUT	1	106	51.16	FALSE	-35.6	-0.28
2026-09-18	1200	109	PUT	0	146	51.01	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	50.69	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	50.45	FALSE	0	0
2026-09-18	1260	159.47	PUT	0	40	49.93	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	49.63	FALSE	0	0
2026-09-18	1300	182.6	PUT	0	120	49.56	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	49.24	FALSE	0	0
2026-09-18	1340	183.2	PUT	0	28	49.52	FALSE	0	0
2026-09-18	1360	193.3	PUT	0	8	49.2	FALSE	0	0
2026-09-18	1380	183.2	PUT	0	9	48.78	FALSE	0	0
2026-09-18	1400	233.8	PUT	0	13	48.57	TRUE	0	0
2026-09-18	1420	204.6	PUT	0	12	48.38	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	48.23	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.98	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	47.79	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	47.61	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	47.24	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.94	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.79	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.67	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.62	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.89	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	47.06	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.42	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	46.33	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.2	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.88	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.73	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.66	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.64	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.75	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	45.87	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.86	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.46	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.77	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.52	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	45.54	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	45.98	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.12	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	46.08	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.3	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	46.54	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.12	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	46.64	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.8	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.29	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.47	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.58	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.92	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.31	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.49	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.61	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.13	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.47	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.86	TRUE	0	0
2026-10-16	880	0	CALL	0	0	58.3	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.69	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.13	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.19	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.84	TRUE	0	0
2026-10-16	980	439.1	CALL	0	1	56.45	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.84	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.27	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	55.02	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.34	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.21	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.25	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	53.59	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	53.11	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.8	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.49	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	52.14	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	51.89	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.5	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	51.25	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	51.19	TRUE	0	0
2026-10-16	1290	246.92	CALL	0	2	51.06	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	50.72	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.1	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	50.33	TRUE	0	0
2026-10-16	1330	252.49	CALL	4	0	51.15	TRUE	252.49	0
2026-10-16	1340	214.8	CALL	0	2	50.44	TRUE	0	0
2026-10-16	1350	191.9	CALL	0	6	50.22	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	49.77	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	49.52	TRUE	0	0
2026-10-16	1380	229.85	CALL	0	1	49.4	TRUE	0	0
2026-10-16	1390	0	CALL	0	0	49.42	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.53	FALSE	0	0
2026-10-16	1410	0	CALL	0	0	49.59	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.49	FALSE	0	0
2026-10-16	1430	0	CALL	0	0	49.42	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.29	FALSE	0	0
2026-10-16	1450	171.35	CALL	0	7	49.16	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	49.01	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	49	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	48.87	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	48.79	FALSE	0	0
2026-10-16	1500	158.11	CALL	0	5	48.7	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.36	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.55	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.48	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.41	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	48.32	FALSE	0	0
2026-10-16	1560	151.9	CALL	1	1	48.62	FALSE	151.9	0
2026-10-16	1580	0	CALL	0	0	48.1	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.74	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	47.87	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	47.76	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	47.42	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	47.55	FALSE	0	0
2026-10-16	1700	112	CALL	0	1	47.45	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.45	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	47.41	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	47.32	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	47.55	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	47.26	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.16	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.08	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.97	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.06	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	46.94	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.92	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	47.03	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.63	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.93	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.99	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.52	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	46.98	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.87	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.67	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.87	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.83	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.99	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	47.1	FALSE	0	0
2026-10-16	2200	25.06	CALL	0	20	47.11	FALSE	0	0
2026-10-16	2220	23.6	CALL	0	26	47.15	FALSE	0	0
2026-10-16	680	19.2	PUT	0	1	64.47	FALSE	0	0
2026-10-16	700	0	PUT	0	0	63.59	FALSE	0	0
2026-10-16	720	0	PUT	0	0	62.74	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.58	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	61.12	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	60.38	FALSE	0	0
2026-10-16	800	29.1	PUT	0	2	59.7	FALSE	0	0
2026-10-16	820	0	PUT	0	0	59.07	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.5	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.82	FALSE	0	0
2026-10-16	880	0	PUT	0	0	57.24	FALSE	0	0
2026-10-16	900	46.7	PUT	0	88	56.66	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.2	FALSE	0	0
2026-10-16	940	0	PUT	0	0	55.7	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.28	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.83	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.43	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	54.03	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.66	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.28	FALSE	0	0
2026-10-16	1080	74.7	PUT	2	1	53.09	FALSE	74.7	0
2026-10-16	1100	108.39	PUT	0	2	52.57	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	52.09	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.83	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	51.82	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	50.99	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	51.23	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	50.97	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.65	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.56	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	50.29	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	49.95	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	50.01	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.78	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	49.71	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	49.65	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	49.49	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	49.22	FALSE	0	0
2026-10-16	1360	194.5	PUT	0	1	49.2	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	48.79	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	49.2	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	49.11	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	48.66	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	48.85	TRUE	0	0
2026-10-16	1420	203.32	PUT	1	0	48.88	TRUE	203.32	0
2026-10-16	1430	0	PUT	0	0	48.66	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.12	TRUE	0	0
2026-10-16	1450	0	PUT	0	0	48.11	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.08	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	48.02	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.73	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.74	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.44	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.47	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	47.53	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	47.26	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.4	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	47.35	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.21	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.95	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	47.27	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	46.89	TRUE	0	0
2026-10-16	1680	454.7	PUT	0	4	46.87	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	46.96	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.62	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.28	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.25	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.08	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.48	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.97	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.95	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.1	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.02	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.03	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.51	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.84	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	45.78	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	46.09	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.41	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.25	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.31	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.5	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.5	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.55	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.42	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.84	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.23	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.72	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.77	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.81	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.3	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.88	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.86	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.53	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.71	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.31	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.98	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.71	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.37	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.73	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.71	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.29	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.99	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.29	TRUE	0	0
2026-11-20	800	0	CALL	0	0	58.8	TRUE	0	0
2026-11-20	820	0	CALL	0	0	58.22	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.63	TRUE	0	0
2026-11-20	850	0	CALL	0	0	57.25	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.56	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.9	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.62	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.35	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.22	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.56	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.32	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.91	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.86	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.66	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.28	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.08	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.78	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.58	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.34	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	53.95	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.81	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.88	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.46	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.05	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.88	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	53	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.92	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.9	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.7	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.53	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	52.43	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.16	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.04	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.91	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	51.93	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.79	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.35	TRUE	0	0
2026-11-20	1200	273.5	CALL	0	5	51.46	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.38	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	51.19	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	50.77	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	50.43	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	50.16	TRUE	0	0
2026-11-20	1300	286.41	CALL	1	4	50.13	TRUE	286.41	0
2026-11-20	1320	233.5	CALL	0	4	49.9	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	49.57	TRUE	0	0
2026-11-20	1360	245.34	CALL	1	3	48.61	TRUE	245.34	0
2026-11-20	1380	246.85	CALL	0	13	49.4	TRUE	0	0
2026-11-20	1400	215.45	CALL	0	14	49.15	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	48.63	FALSE	0	0
2026-11-20	1440	260.02	CALL	0	7	48.37	FALSE	0	0
2026-11-20	1460	162.6	CALL	0	5	48.58	FALSE	0	0
2026-11-20	1480	205.6	CALL	1	6	48.43	FALSE	205.6	0
2026-11-20	1500	196.45	CALL	3	28	48.31	FALSE	196.45	0
2026-11-20	1520	160.06	CALL	0	4	48.18	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	48.04	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.94	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.82	FALSE	0	0
2026-11-20	1600	150.68	CALL	11	38	47.27	FALSE	35.38	0.31
2026-11-20	1620	115.7	CALL	0	0	47.56	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	47.4	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	47.31	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.23	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	47.11	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	47.06	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	46.98	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	46.89	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	46.96	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	46.96	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	46.95	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	46.74	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.83	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.87	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	46.63	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.63	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.84	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.72	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.69	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.67	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.61	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.61	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.71	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.55	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.62	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.38	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.37	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.59	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.57	FALSE	0	0
2026-11-20	2200	32.48	CALL	0	1	46.7	FALSE	0	0
2026-11-20	2220	36.5	CALL	0	3	46.45	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	69.58	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	68.94	FALSE	0	0
2026-11-20	560	0	PUT	0	0	68.42	FALSE	0	0
2026-11-20	580	12.16	PUT	0	483	66.4	FALSE	0	0
2026-11-20	600	11.72	PUT	1	4	65.02	FALSE	11.72	0
2026-11-20	610	9.22	PUT	0	3	65.7	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	65.38	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	64.94	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	64.48	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	64.05	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	63.6	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	63.15	FALSE	0	0
2026-11-20	680	16	PUT	0	2	62.72	FALSE	0	0
2026-11-20	690	23.9	PUT	0	5	62.15	FALSE	0	0
2026-11-20	700	17.97	PUT	1	244	60.4	FALSE	-3.35	-0.16
2026-11-20	710	18.2	PUT	0	11	61.39	FALSE	0	0
2026-11-20	720	18.7	PUT	1	4	60.75	FALSE	18.7	0
2026-11-20	730	18.87	PUT	0	1	60.63	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	60.23	FALSE	0	0
2026-11-20	750	25.5	PUT	1	1	60.76	FALSE	25.5	0
2026-11-20	760	24.47	PUT	1	2	59.04	FALSE	24.47	0
2026-11-20	780	21.34	PUT	0	1	58.9	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	58.39	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.8	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	57.08	FALSE	0	0
2026-11-20	850	34.97	PUT	1	2	56.06	FALSE	34.97	0
2026-11-20	860	33.24	PUT	0	2	56.61	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.4	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	56.13	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.89	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	55.64	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	55.43	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.17	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.96	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.7	FALSE	0	0
2026-11-20	950	0	PUT	0	0	54.49	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.29	FALSE	0	0
2026-11-20	970	0	PUT	0	0	54.1	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.89	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.7	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.51	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.33	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.14	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.94	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.78	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.61	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.51	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.35	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	52.17	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	52	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	51.8	FALSE	0	0
2026-11-20	1110	109.6	PUT	0	49	51.72	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	51.51	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.41	FALSE	0	0
2026-11-20	1140	114.5	PUT	0	10	51.24	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	50.8	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.68	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	50.55	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.43	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.32	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	50.19	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	50.07	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	49.94	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	49.97	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	49.63	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.58	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.24	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	49.01	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	48.79	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	48.59	FALSE	0	0
2026-11-20	1380	197.6	PUT	0	35	48.38	FALSE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.2	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	48.35	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.15	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.23	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.83	TRUE	0	0
2026-11-20	1500	247	PUT	0	1	47.66	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.3	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.35	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.37	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.01	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.85	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.76	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.75	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.65	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.27	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.47	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.36	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.19	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.09	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.05	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.99	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.93	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.83	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.87	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.89	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	45.85	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	45.72	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.68	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	46.18	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.72	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.78	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.67	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.45	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.53	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.38	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.46	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.64	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.63	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.86	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.03	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	89.9	TRUE	0	0
2026-12-18	310	0	CALL	0	0	88.03	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	86.99	TRUE	0	0
2026-12-18	330	0	CALL	0	0	85.96	TRUE	0	0
2026-12-18	340	0	CALL	0	0	84.92	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.02	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.37	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.09	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.3	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80.62	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	78.42	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.67	TRUE	0	0
2026-12-18	420	0	CALL	0	1	78.18	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.14	TRUE	0	0
2026-12-18	440	0	CALL	0	0	77.24	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.69	TRUE	0	0
2026-12-18	460	0	CALL	0	0	75.88	TRUE	0	0
2026-12-18	470	853	CALL	0	1	75.56	TRUE	0	0
2026-12-18	480	0	CALL	0	0	74.27	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.96	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	72.8	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.36	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	68.83	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.29	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.68	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	67.16	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	65.19	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.72	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.73	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.83	TRUE	0	0
2026-12-18	650	713.9	CALL	0	4	64.28	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.42	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.76	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.44	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.14	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.72	TRUE	0	0
2026-12-18	710	463	CALL	0	18	62.57	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.6	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.32	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.95	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.6	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.3	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.98	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.72	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.87	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.49	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.54	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.16	TRUE	0	0
2026-12-18	840	591	CALL	0	28	56.9	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	57.14	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.63	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.92	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.88	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.93	TRUE	0	0
2026-12-18	900	500	CALL	0	22	56.21	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	56.05	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.68	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.31	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.25	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.86	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.65	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.42	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.58	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	54.35	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.86	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.64	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.28	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.95	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	52.86	TRUE	0	0
2026-12-18	1100	404.6	CALL	3	55	50.85	TRUE	404.6	0
2026-12-18	1120	380.5	CALL	0	23	52.13	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	51.73	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	51.55	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	51.28	TRUE	0	0
2026-12-18	1200	335.6	CALL	0	74	51.02	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.91	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.54	TRUE	0	0
2026-12-18	1260	319.28	CALL	1	66	50.33	TRUE	67.1	0.27
2026-12-18	1280	349.42	CALL	0	186	50.03	TRUE	0	0
2026-12-18	1300	263.61	CALL	0	18	49.94	TRUE	0	0
2026-12-18	1320	290	CALL	1	10	49.75	TRUE	51	0.21
2026-12-18	1340	279.52	CALL	1	26	49.53	TRUE	279.52	0
2026-12-18	1360	242.87	CALL	0	17	49.46	TRUE	0	0
2026-12-18	1380	219.3	CALL	0	14	49.16	TRUE	0	0
2026-12-18	1400	210.2	CALL	0	20	48.84	FALSE	0	0
2026-12-18	1420	197.2	CALL	0	10	48.53	FALSE	0	0
2026-12-18	1440	180.15	CALL	0	15	48.37	FALSE	0	0
2026-12-18	1460	217.5	CALL	0	9	48.16	FALSE	0	0
2026-12-18	1480	174.6	CALL	0	13	48.12	FALSE	0	0
2026-12-18	1500	171.05	CALL	0	24	47.91	FALSE	0	0
2026-12-18	1520	164.45	CALL	0	15	47.79	FALSE	0	0
2026-12-18	1540	143.24	CALL	0	13	48	FALSE	0	0
2026-12-18	1560	172	CALL	1	6	47.85	FALSE	34.82	0.25
2026-12-18	1580	131.38	CALL	0	3	47.77	FALSE	0	0
2026-12-18	1600	131.29	CALL	0	24	47.65	FALSE	0	0
2026-12-18	1620	133	CALL	0	2	47.16	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	47.4	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	47.15	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	47.07	FALSE	0	0
2026-12-18	1700	106.68	CALL	0	16	47.01	FALSE	0	0
2026-12-18	1720	146.09	CALL	0	0	46.86	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.76	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	46.83	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	46.64	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	46.67	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	46.56	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.77	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.65	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.59	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.57	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	46.44	FALSE	0	0
2026-12-18	1940	61	CALL	0	111	46.32	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	46.5	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	46.48	FALSE	0	0
2026-12-18	2000	57.2	CALL	0	173	46.27	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	46.26	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.34	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.33	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.24	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	46.31	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	46.16	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.05	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	46.26	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.09	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	46.26	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.09	FALSE	0	0
2026-12-18	300	4.16	PUT	0	47	78.5	FALSE	0	0
2026-12-18	310	2.44	PUT	2	51	80.21	FALSE	2.44	0
2026-12-18	320	2.33	PUT	0	13	82.09	FALSE	0	0
2026-12-18	330	2.98	PUT	0	22	81.35	FALSE	0	0
2026-12-18	340	3.24	PUT	10	107	78.7	FALSE	-0.5	-0.13
2026-12-18	350	3.08	PUT	24	66	76.55	FALSE	-0.72	-0.19
2026-12-18	360	3.81	PUT	14	26	77.58	FALSE	-0.51	-0.12
2026-12-18	370	2.85	PUT	0	7	78.3	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	77.7	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	76.94	FALSE	0	0
2026-12-18	400	5.69	PUT	0	142	76.24	FALSE	0	0
2026-12-18	410	4.95	PUT	2	9	73.6	FALSE	4.95	0
2026-12-18	420	5.4	PUT	2	17	73.33	FALSE	5.4	0
2026-12-18	430	5.89	PUT	0	6	74.17	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	73.63	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	73.07	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	72.4	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	71.89	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	71.28	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	70.74	FALSE	0	0
2026-12-18	500	6	PUT	0	215	70.11	FALSE	0	0
2026-12-18	520	10.3	PUT	0	81	68.97	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	67.91	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	66.81	FALSE	0	0
2026-12-18	580	9.98	PUT	0	114	64.6	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	64.86	FALSE	0	0
2026-12-18	610	16.3	PUT	0	70	64.45	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	63.93	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	63.49	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	63.09	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	62.62	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	62.23	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	61.82	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	61.44	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	61.04	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	60.66	FALSE	0	0
2026-12-18	710	24.26	PUT	0	22	60.27	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	59.93	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59.45	FALSE	0	0
2026-12-18	740	26	PUT	2	88	59.18	FALSE	-4.35	-0.14
2026-12-18	750	31.05	PUT	0	93	58.79	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	58.46	FALSE	0	0
2026-12-18	770	25.75	PUT	1	6	58.11	FALSE	25.75	0
2026-12-18	780	24.7	PUT	0	83	57.8	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.64	FALSE	0	0
2026-12-18	800	38.56	PUT	0	78	57.38	FALSE	0	0
2026-12-18	810	32.15	PUT	1	25	55.8	FALSE	32.15	0
2026-12-18	820	25.9	PUT	0	6	56.65	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.53	FALSE	0	0
2026-12-18	840	36.01	PUT	1	9	56.11	FALSE	36.01	0
2026-12-18	850	39.8	PUT	1	108	55.72	FALSE	-8.7	-0.18
2026-12-18	860	39.56	PUT	2	111	54.63	FALSE	39.56	0
2026-12-18	870	35.1	PUT	0	9	55.33	FALSE	0	0
2026-12-18	880	39	PUT	0	5	55.25	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	54.53	FALSE	0	0
2026-12-18	900	48.87	PUT	0	56	54.36	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.18	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.99	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.79	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	53.94	FALSE	0	0
2026-12-18	950	57.3	PUT	0	45	53.72	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.51	FALSE	0	0
2026-12-18	970	58.57	PUT	0	30	52.95	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53.16	FALSE	0	0
2026-12-18	990	64	PUT	0	30	53	FALSE	0	0
2026-12-18	1000	79.3	PUT	0	202	52.81	FALSE	0	0
2026-12-18	1020	85	PUT	0	40	52.46	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	51.91	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.53	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	51.27	FALSE	0	0
2026-12-18	1100	95.7	PUT	1	59	50.59	FALSE	-6.21	-0.06
2026-12-18	1120	98.9	PUT	1	15	50.8	FALSE	98.9	0
2026-12-18	1140	137.52	PUT	0	29	50.22	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	49.92	FALSE	0	0
2026-12-18	1180	147	PUT	0	44	49.68	FALSE	0	0
2026-12-18	1200	125.96	PUT	1	131	48.28	FALSE	-33.54	-0.21
2026-12-18	1220	113	PUT	0	8	49.29	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	49.1	FALSE	0	0
2026-12-18	1260	148.65	PUT	1	19	48.87	FALSE	-43.05	-0.22
2026-12-18	1280	184.5	PUT	0	15	48.97	FALSE	0	0
2026-12-18	1300	192.71	PUT	0	38	48.5	FALSE	0	0
2026-12-18	1320	228.18	PUT	0	17	48.42	FALSE	0	0
2026-12-18	1340	184.65	PUT	2	20	48.15	FALSE	-53.83	-0.23
2026-12-18	1360	151.98	PUT	0	2	47.94	FALSE	0	0
2026-12-18	1380	202.5	PUT	3	113	47.86	FALSE	-51.88	-0.2
2026-12-18	1400	266.08	PUT	0	232	47.97	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	47.84	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	47.31	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.14	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	46.98	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.92	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	46.74	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.85	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.74	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.64	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.66	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.53	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.39	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.23	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.13	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.08	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.38	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.79	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.93	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.84	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.84	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.55	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.63	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.6	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.54	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.55	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.43	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45.95	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45.38	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.25	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.79	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.26	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.89	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.51	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	45.49	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	45.94	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.08	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86.63	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.87	TRUE	0	0
2027-01-15	330	0	CALL	0	0	83.92	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	84.34	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.03	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	84	TRUE	0	0
2027-01-15	370	0	CALL	0	1	79.83	TRUE	0	0
2027-01-15	380	437	CALL	0	2	79.78	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.8	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.52	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	77.45	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	75.51	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.86	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.09	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.28	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	74.4	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	72.74	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.04	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.04	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.41	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	69.6	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.82	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.91	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.05	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.06	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.81	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.26	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.71	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	62.33	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	61.8	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.57	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.76	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.19	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.31	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59.75	TRUE	0	0
2027-01-15	740	655	CALL	0	356	59.5	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.31	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.47	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.29	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.14	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	58.43	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.66	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	58.08	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.35	TRUE	0	0
2027-01-15	830	592	CALL	0	22	56.85	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	56.61	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.27	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.31	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.71	TRUE	0	0
2027-01-15	880	500.58	CALL	0	49	55.51	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	55.55	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.18	TRUE	0	0
2027-01-15	910	475.21	CALL	0	60	55.53	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.73	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	55.04	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.76	TRUE	0	0
2027-01-15	950	601	CALL	0	57	54.52	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.43	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	53.45	TRUE	0	0
2027-01-15	1000	438.86	CALL	0	226	53.72	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	53.54	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.65	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	52.2	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	51.76	TRUE	0	0
2027-01-15	1100	368.11	CALL	0	97	52.05	TRUE	0	0
2027-01-15	1120	392.65	CALL	0	52	51.26	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	51.13	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.87	TRUE	0	0
2027-01-15	1180	328.3	CALL	0	203	50.65	TRUE	0	0
2027-01-15	1200	356.04	CALL	1	192	50.38	TRUE	41.04	0.13
2027-01-15	1220	282.2	CALL	0	52	50.1	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	50.23	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.91	TRUE	0	0
2027-01-15	1280	269.35	CALL	0	510	49.63	TRUE	0	0
2027-01-15	1300	313.69	CALL	12	144	49.28	TRUE	51.69	0.2
2027-01-15	1320	283.06	CALL	9	17	47.5	TRUE	26.16	0.1
2027-01-15	1340	278	CALL	6	18	48.37	TRUE	20.84	0.08
2027-01-15	1360	280.36	CALL	1	31	48.76	TRUE	280.36	0
2027-01-15	1380	270.1	CALL	16	20	48.99	TRUE	270.1	0
2027-01-15	1400	236.1	CALL	0	312	48.36	FALSE	0	0
2027-01-15	1420	254	CALL	1	226	48.23	FALSE	61.95	0.32
2027-01-15	1440	239.1	CALL	1	49	48.96	FALSE	21.14	0.1
2027-01-15	1460	230.65	CALL	12	29	48.79	FALSE	230.65	0
2027-01-15	1480	172.62	CALL	0	14	47.88	FALSE	0	0
2027-01-15	1500	175.8	CALL	0	307	47.65	FALSE	0	0
2027-01-15	1520	159.75	CALL	0	94	47.95	FALSE	0	0
2027-01-15	1540	167.6	CALL	0	43	47.82	FALSE	0	0
2027-01-15	1560	160.1	CALL	0	236	47.67	FALSE	0	0
2027-01-15	1580	141.22	CALL	0	51	47.55	FALSE	0	0
2027-01-15	1600	181.05	CALL	5	82	47.01	FALSE	23.14	0.15
2027-01-15	1620	152.54	CALL	0	8	47.35	FALSE	0	0
2027-01-15	1640	146.06	CALL	0	27	47.32	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	47.17	FALSE	0	0
2027-01-15	1680	150	CALL	2	367	46.71	FALSE	150	0
2027-01-15	1700	146.1	CALL	2	16	46.97	FALSE	146.1	0
2027-01-15	1720	173.95	CALL	0	0	46.92	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	46.82	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.82	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	46.69	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	72	46.63	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	46.57	FALSE	0	0
2027-01-15	1840	97.5	CALL	0	35	46.55	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	46.6	FALSE	0	0
2027-01-15	1880	77.7	CALL	0	38	46.47	FALSE	0	0
2027-01-15	1900	96.7	CALL	1	6	45.67	FALSE	96.7	0
2027-01-15	1920	117.73	CALL	0	3	46.41	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.39	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.46	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.51	FALSE	0	0
2027-01-15	2000	64	CALL	0	232	46.29	FALSE	0	0
2027-01-15	2020	63.8	CALL	0	85	46.26	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	46.25	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.31	FALSE	0	0
2027-01-15	2080	51.8	CALL	0	45	46.23	FALSE	0	0
2027-01-15	2100	63.71	CALL	1	216	45.85	FALSE	63.71	0
2027-01-15	2120	105.35	CALL	0	3	46.24	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.19	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.28	FALSE	0	0
2027-01-15	2180	70.9	CALL	0	159	46.08	FALSE	0	0
2027-01-15	2200	55.2	CALL	0	207	46.11	FALSE	0	0
2027-01-15	2220	55.6	CALL	6	29	46.29	FALSE	10.3	0.23
2027-01-15	300	2.2	PUT	1	166	77.11	FALSE	-0.65	-0.23
2027-01-15	310	2.75	PUT	1	44	77.98	FALSE	-0.17	-0.06
2027-01-15	320	2.85	PUT	0	14	80.01	FALSE	0	0
2027-01-15	330	3.7	PUT	8	31	78.32	FALSE	-0.06	-0.02
2027-01-15	340	4.09	PUT	8	88	77.99	FALSE	-0.11	-0.03
2027-01-15	350	3.66	PUT	3	24	75.12	FALSE	-0.34	-0.09
2027-01-15	360	4.05	PUT	3	21	74.86	FALSE	4.05	0
2027-01-15	370	4.21	PUT	0	36	76.27	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	72.44	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	74.48	FALSE	0	0
2027-01-15	400	5.57	PUT	0	94	73.54	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	72.93	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	72.41	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	71.57	FALSE	0	0
2027-01-15	440	7.87	PUT	0	17	70.93	FALSE	0	0
2027-01-15	450	7.55	PUT	0	54	70.37	FALSE	0	0
2027-01-15	460	8.91	PUT	0	45	69.79	FALSE	0	0
2027-01-15	470	8.6	PUT	0	27	70.07	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	69.58	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	67.24	FALSE	0	0
2027-01-15	500	8.56	PUT	0	293	68.49	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	67.41	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	66.35	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	65.36	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	64.28	FALSE	0	0
2027-01-15	600	14.5	PUT	10	310	62.02	FALSE	14.5	0
2027-01-15	620	11	PUT	0	143	62.51	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	61.74	FALSE	0	0
2027-01-15	650	21.52	PUT	0	274	61.25	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	60.6	FALSE	0	0
2027-01-15	670	17.7	PUT	0	76	60.55	FALSE	0	0
2027-01-15	680	24.4	PUT	0	89	60	FALSE	0	0
2027-01-15	690	20.2	PUT	1	97	59.27	FALSE	20.2	0
2027-01-15	700	27.4	PUT	0	580	59.35	FALSE	0	0
2027-01-15	710	19.7	PUT	0	51	58.81	FALSE	0	0
2027-01-15	720	26	PUT	4	51	58.58	FALSE	26	0
2027-01-15	730	30.3	PUT	0	30	57.81	FALSE	0	0
2027-01-15	740	24.6	PUT	1	37	58.11	FALSE	24.6	0
2027-01-15	750	25.7	PUT	0	348	57.28	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	57.49	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	57.22	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.8	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.63	FALSE	0	0
2027-01-15	800	31.5	PUT	0	298	56.34	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	56.09	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.81	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.59	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	55.33	FALSE	0	0
2027-01-15	850	44.5	PUT	0	151	55.08	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.85	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.61	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	54.37	FALSE	0	0
2027-01-15	890	43.4	PUT	0	63	54.17	FALSE	0	0
2027-01-15	900	59.78	PUT	0	122	53.67	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	53.75	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.37	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.37	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.01	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	52.82	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.69	FALSE	0	0
2027-01-15	980	87.35	PUT	0	23	52.16	FALSE	0	0
2027-01-15	1000	73.9	PUT	5	259	51.76	FALSE	-9.9	-0.12
2027-01-15	1020	68.5	PUT	0	7	51.52	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	51.32	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	51.2	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	50.92	FALSE	0	0
2027-01-15	1100	129	PUT	0	68	50.44	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	49.99	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	49.78	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.91	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.65	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.45	FALSE	0	0
2027-01-15	1220	129.6	PUT	0	28	49.21	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.84	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.66	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.5	FALSE	0	0
2027-01-15	1300	173	PUT	6	69	48.08	FALSE	-24	-0.12
2027-01-15	1320	209.6	PUT	0	45	48.15	FALSE	0	0
2027-01-15	1340	189.9	PUT	6	45	47.9	FALSE	-19.1	-0.09
2027-01-15	1360	223.1	PUT	0	80	47.72	FALSE	0	0
2027-01-15	1380	242.4	PUT	0	41	47.57	FALSE	0	0
2027-01-15	1400	239	PUT	0	57	47.75	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	47.87	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.52	TRUE	0	0
2027-01-15	1460	296.2	PUT	0	38	47.25	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.22	TRUE	0	0
2027-01-15	1500	297.68	PUT	0	53	46.86	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.71	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.74	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.45	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	46.19	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	46.41	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.01	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.14	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.61	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.77	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	45.95	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.94	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.91	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.93	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.81	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.55	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.87	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.58	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.43	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.02	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.29	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.52	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.39	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.96	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.14	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.52	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.48	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.89	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	79.76	TRUE	0	0
2027-06-17	340	0	CALL	0	0	77.64	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.58	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	76.24	TRUE	0	0
2027-06-17	370	0	CALL	0	0	75.53	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	74.46	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.94	TRUE	0	0
2027-06-17	400	640	CALL	0	4	74.46	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	72.67	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.95	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.34	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	70.1	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.89	TRUE	0	0
2027-06-17	460	0	CALL	0	0	70	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.54	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	68.55	TRUE	0	0
2027-06-17	490	0	CALL	0	0	67.83	TRUE	0	0
2027-06-17	500	953	CALL	0	12	66.65	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.71	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.62	TRUE	0	0
2027-06-17	560	879.47	CALL	1	2	62.9	TRUE	879.47	0
2027-06-17	580	814.17	CALL	0	10	62.04	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.5	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.67	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	60.92	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.14	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.32	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.64	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.34	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.4	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.96	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.65	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.86	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.44	TRUE	0	0
2027-06-17	740	719.8	CALL	1	32	58.61	TRUE	719.8	0
2027-06-17	750	732	CALL	0	33	56.99	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.25	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	55.98	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	55.7	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	55.43	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.69	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.25	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.25	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.46	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.81	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.19	TRUE	0	0
2027-06-17	860	642	CALL	0	8	53.91	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	53.62	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	53.65	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.34	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.36	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.05	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.1	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	52.77	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	52.74	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	52.44	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.4	TRUE	0	0
2027-06-17	980	553	CALL	1	8	52.05	TRUE	553	0
2027-06-17	1000	453	CALL	0	200	51.79	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	51.56	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.41	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	50.99	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	50.8	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	50.59	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.71	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.16	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	50.06	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	49.79	TRUE	0	0
2027-06-17	1200	360	CALL	0	52	49.6	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.49	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.74	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.1	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	48.98	TRUE	0	0
2027-06-17	1300	351	CALL	1	35	48.13	TRUE	31.11	0.1
2027-06-17	1320	311.84	CALL	0	9	48.69	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.81	TRUE	0	0
2027-06-17	1360	288.9	CALL	0	10	48.37	TRUE	0	0
2027-06-17	1380	364.8	CALL	0	6	48.13	TRUE	0	0
2027-06-17	1400	273.5	CALL	0	18	48.15	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.04	FALSE	0	0
2027-06-17	1440	300.9	CALL	2	7	47.92	FALSE	300.9	0
2027-06-17	1460	269.3	CALL	0	10	47.81	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	48.08	FALSE	0	0
2027-06-17	1500	221	CALL	0	18	47.62	FALSE	0	0
2027-06-17	1520	269.2	CALL	1	3	47.53	FALSE	269.2	0
2027-06-17	1540	340.78	CALL	0	6	47.44	FALSE	0	0
2027-06-17	1560	253.4	CALL	2	100	47.35	FALSE	253.4	0
2027-06-17	1580	237.54	CALL	0	2	47.28	FALSE	0	0
2027-06-17	1600	186.4	CALL	0	9	47.21	FALSE	0	0
2027-06-17	1620	224.36	CALL	0	5	47.11	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.07	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	47.14	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	47.22	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	46.89	FALSE	0	0
2027-06-17	1740	167.4	CALL	0	1	46.8	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	46.78	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.75	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	46.71	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	46.67	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.61	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.53	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.54	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.45	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.44	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.42	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.39	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.34	FALSE	0	0
2027-06-17	2000	113.88	CALL	0	5	46.29	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.25	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.26	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.21	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.19	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.2	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.13	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.1	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.16	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.23	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	46.18	FALSE	0	0
2027-06-17	2220	93	CALL	1	2	46.21	FALSE	93	0
2027-06-17	330	6.5	PUT	0	152	70.94	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	67.19	FALSE	0	0
2027-06-17	350	7	PUT	1	6	69.2	FALSE	7	0
2027-06-17	360	6.2	PUT	0	15	68.04	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	69.34	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.78	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	68.13	FALSE	0	0
2027-06-17	400	9.8	PUT	1	34	67.08	FALSE	9.8	0
2027-06-17	410	12.45	PUT	0	1	67.09	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.68	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	66.18	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	65.68	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	65.16	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	64.69	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	64.2	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.71	FALSE	0	0
2027-06-17	490	11	PUT	0	11	63.3	FALSE	0	0
2027-06-17	500	16.1	PUT	0	46	62.84	FALSE	0	0
2027-06-17	520	12	PUT	0	15	62	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	61.09	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	60.32	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.58	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	58.89	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.36	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.74	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	57.52	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	57.18	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.88	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.71	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	56.36	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.1	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.91	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.61	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55.29	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.14	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.78	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	54.76	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	54.6	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	54.3	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.08	FALSE	0	0
2027-06-17	800	59.4	PUT	0	212	53.88	FALSE	0	0
2027-06-17	810	42	PUT	0	4	53.71	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.52	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.33	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.02	FALSE	0	0
2027-06-17	850	64.31	PUT	1	116	52.79	FALSE	64.31	0
2027-06-17	860	51.58	PUT	0	30	52.77	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.71	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	52.5	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.43	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.22	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.14	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.92	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.81	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.75	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.49	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.35	FALSE	0	0
2027-06-17	980	107.6	PUT	0	37	51.14	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	50.91	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.62	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.38	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.16	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.94	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.68	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.53	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.34	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.13	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.94	FALSE	0	0
2027-06-17	1200	205.44	PUT	0	86	48.76	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.58	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.12	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	47.94	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.04	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.93	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	47.78	FALSE	0	0
2027-06-17	1340	250.98	PUT	0	24	47.64	FALSE	0	0
2027-06-17	1360	291.7	PUT	0	16	47.51	FALSE	0	0
2027-06-17	1380	234.8	PUT	0	21	47.12	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	47.25	TRUE	0	0
2027-06-17	1420	314.1	PUT	0	24	47.12	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	47.02	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.9	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.86	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.7	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.6	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.54	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.51	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.41	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.34	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.78	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.97	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.69	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.53	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.18	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.1	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	44.83	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.39	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.91	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	64.58	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	63.71	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.63	TRUE	0	0
2028-01-21	540	0	CALL	0	0	62.32	TRUE	0	0
2028-01-21	560	901.57	CALL	1	1	61.12	TRUE	901.57	0
2028-01-21	580	826.55	CALL	0	1	60.38	TRUE	0	0
2028-01-21	600	590	CALL	0	6	60.03	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.76	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.8	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.04	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.32	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.34	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.47	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.04	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.74	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	56.82	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.32	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.05	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.04	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.67	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.53	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.33	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.86	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.96	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.48	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.35	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.65	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.98	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.92	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.6	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.53	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.46	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.38	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.06	TRUE	0	0
2028-01-21	900	646	CALL	0	14	52.98	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	52.89	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.8	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.7	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.39	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.29	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.18	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.07	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.96	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.85	TRUE	0	0
2028-01-21	1000	501.6	CALL	0	49	51.73	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.5	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.24	TRUE	0	0
2028-01-21	1060	589.84	CALL	0	43	51.17	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	50.89	TRUE	0	0
2028-01-21	1100	454	CALL	0	49	50.49	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.5	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.37	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	50.07	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	49.92	TRUE	0	0
2028-01-21	1200	448.67	CALL	0	86	49.76	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.45	TRUE	0	0
2028-01-21	1240	428	CALL	0	22	49.42	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	49.38	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.4	TRUE	0	0
2028-01-21	1300	352.4	CALL	0	26	48.99	TRUE	0	0
2028-01-21	1320	372	CALL	0	29	48.93	TRUE	0	0
2028-01-21	1340	396.93	CALL	1	24	47.64	TRUE	396.93	0
2028-01-21	1360	388.33	CALL	3	35	47.54	TRUE	388.33	0
2028-01-21	1380	348.15	CALL	0	28	48.56	TRUE	0	0
2028-01-21	1400	384.6	CALL	2	21	49.21	FALSE	384.6	0
2028-01-21	1420	317.6	CALL	0	8	48.28	FALSE	0	0
2028-01-21	1440	332.1	CALL	0	48	48.26	FALSE	0	0
2028-01-21	1460	310.78	CALL	0	13	48.14	FALSE	0	0
2028-01-21	1480	353.5	CALL	2	26	48.82	FALSE	353.5	0
2028-01-21	1500	290.28	CALL	0	102	47.9	FALSE	0	0
2028-01-21	1520	277.37	CALL	0	13	47.9	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	47.75	FALSE	0	0
2028-01-21	1560	319.9	CALL	1	34	47.79	FALSE	42.92	0.16
2028-01-21	1580	292.2	CALL	0	14	47.59	FALSE	0	0
2028-01-21	1600	301	CALL	1	13	46.9	FALSE	49.87	0.2
2028-01-21	1620	247.95	CALL	0	3	47.53	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.49	FALSE	0	0
2028-01-21	1660	254	CALL	0	4	47.31	FALSE	0	0
2028-01-21	1680	243.7	CALL	0	29	47.24	FALSE	0	0
2028-01-21	1700	281.1	CALL	2	23	48.08	FALSE	281.1	0
2028-01-21	1720	235.4	CALL	0	1	47.28	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.21	FALSE	0	0
2028-01-21	1760	251	CALL	2	0	46.16	FALSE	251	0
2028-01-21	1780	216.4	CALL	0	1	47.06	FALSE	0	0
2028-01-21	1800	216.4	CALL	0	14	47.09	FALSE	0	0
2028-01-21	1820	243.3	CALL	1	1	47.11	FALSE	243.3	0
2028-01-21	1840	194.7	CALL	0	14	47.03	FALSE	0	0
2028-01-21	1860	229.63	CALL	1	8	46.53	FALSE	39.2	0.21
2028-01-21	1880	221.1	CALL	1	2	46	FALSE	221.1	0
2028-01-21	1900	228.62	CALL	1	7	47.6	FALSE	46.29	0.25
2028-01-21	1920	223.7	CALL	1	5	47.52	FALSE	223.7	0
2028-01-21	1940	216.57	CALL	1	3	47.13	FALSE	216.57	0
2028-01-21	1960	212.12	CALL	1	3	47.09	FALSE	212.12	0
2028-01-21	1980	213	CALL	0	3	46.81	FALSE	0	0
2028-01-21	2000	202.7	CALL	3	120	46.91	FALSE	202.7	0
2028-01-21	2020	175	CALL	0	41	46.8	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.7	FALSE	0	0
2028-01-21	2060	189.1	CALL	1	2	46.61	FALSE	189.1	0
2028-01-21	2080	151.4	CALL	0	3	46.69	FALSE	0	0
2028-01-21	2100	163.9	CALL	0	5	46.63	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.69	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.61	FALSE	0	0
2028-01-21	2160	173.7	CALL	1	0	46.9	FALSE	173.7	0
2028-01-21	2180	154.5	CALL	0	78	46.56	FALSE	0	0
2028-01-21	2200	140.31	CALL	0	2	46.59	FALSE	0	0
2028-01-21	2220	163.3	CALL	1	63	46.79	FALSE	163.3	0
2028-01-21	480	25	PUT	0	63	58.27	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	59.09	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	58.76	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	58.24	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.42	FALSE	0	0
2028-01-21	560	33	PUT	0	6	57.06	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.4	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.93	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.62	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	55.25	FALSE	0	0
2028-01-21	650	34	PUT	0	5	54.95	FALSE	0	0
2028-01-21	660	47.59	PUT	1	2	54.12	FALSE	47.59	0
2028-01-21	670	44	PUT	0	2	54.52	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.37	FALSE	0	0
2028-01-21	690	42	PUT	0	9	54.04	FALSE	0	0
2028-01-21	700	55.47	PUT	1	35	53.53	FALSE	55.47	0
2028-01-21	710	66.01	PUT	0	12	53.86	FALSE	0	0
2028-01-21	720	56.13	PUT	0	11	53.67	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.46	FALSE	0	0
2028-01-21	740	66.94	PUT	0	33	53.25	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.15	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.09	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.85	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.6	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	52.48	FALSE	0	0
2028-01-21	800	79.5	PUT	1	101	52.48	FALSE	-8.75	-0.1
2028-01-21	810	71.5	PUT	0	4	52.21	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	52.06	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	52.02	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.85	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.67	FALSE	0	0
2028-01-21	860	108	PUT	0	24	51.6	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	51.52	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.43	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.1	FALSE	0	0
2028-01-21	900	111	PUT	0	46	51.26	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.91	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.8	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.69	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.59	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.48	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50.41	FALSE	0	0
2028-01-21	970	103	PUT	0	3	50.28	FALSE	0	0
2028-01-21	980	147.65	PUT	0	26	50.06	FALSE	0	0
2028-01-21	990	154.4	PUT	0	34	49.97	FALSE	0	0
2028-01-21	1000	133.5	PUT	2	108	48.97	FALSE	133.5	0
2028-01-21	1020	169.3	PUT	0	36	49.68	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	49.65	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.42	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	49.21	FALSE	0	0
2028-01-21	1100	170.55	PUT	1	56	48.1	FALSE	-20.35	-0.11
2028-01-21	1120	149.7	PUT	0	7	48.87	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.76	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.6	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.45	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	48.3	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.15	FALSE	0	0
2028-01-21	1240	233.3	PUT	2	5	47.42	FALSE	-17.92	-0.07
2028-01-21	1260	248.41	PUT	0	21	47.86	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.74	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	47.75	FALSE	0	0
2028-01-21	1320	295.9	PUT	0	6	47.46	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	47.34	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.22	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	47.12	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	47.05	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.92	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	46.85	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	46.77	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.68	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.59	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.52	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.45	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.37	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.24	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.19	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.13	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.96	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.99	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.73	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.66	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.56	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.46	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.32	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.17	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.1	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.04	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)