ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173801042.39CALL25 56680.48TRUE-97.95-0.09
2026-04-173901032.55CALL5 50658.24TRUE-94.98-0.08
2026-04-174001022.4CALL1 6654.87TRUE1022.40
2026-04-174100CALL0 16633.55TRUE00
2026-04-174201009.2CALL25 6586.86TRUE-91.42-0.08
2026-04-174300CALL0 0575.66TRUE00
2026-04-17440982.44CALL8 4564.72TRUE-98.08-0.09
2026-04-174500CALL0 00TRUE00
2026-04-17460998.03CALL25 1593.03TRUE998.030
2026-04-17470997.3CALL1 2574.72TRUE997.30
2026-04-17480942.53CALL25 55440.92TRUE-97.96-0.09
2026-04-17490932.56CALL5 10574.41TRUE-95.03-0.09
2026-04-17500922.41CALL1 14544.1TRUE-98.18-0.1
2026-04-17520909.26CALL25 5538.28TRUE-91.38-0.09
2026-04-17540882.45CALL8 2519.33TRUE-98.1-0.1
2026-04-17560898.13CALL25 0480.7TRUE898.130
2026-04-17580940.52CALL0 6470.91TRUE00
2026-04-17600920.69CALL0 14476.92TRUE00
2026-04-176100CALL0 0463.57TRUE00
2026-04-176200CALL0 2438.14TRUE00
2026-04-176300CALL0 0447.3TRUE00
2026-04-176400CALL0 1434.24TRUE00
2026-04-176500CALL0 4380.26TRUE00
2026-04-176600CALL0 2333.05TRUE00
2026-04-176700CALL0 30TRUE00
2026-04-176800CALL0 15359.04TRUE00
2026-04-176900CALL0 3385.67TRUE00
2026-04-177000CALL0 10378.62TRUE00
2026-04-177100CALL0 7395.5TRUE00
2026-04-177200CALL0 2370.4TRUE00
2026-04-177300CALL0 00TRUE00
2026-04-177400CALL0 27366.29TRUE00
2026-04-177500CALL0 11350.22TRUE00
2026-04-17760662.9CALL1 2348.48TRUE662.90
2026-04-177700CALL0 23331.97TRUE00
2026-04-177800CALL0 30313.06TRUE00
2026-04-177900CALL0 27337.31TRUE00
2026-04-17800643.92CALL2 36318.33TRUE643.920
2026-04-178100CALL0 8312.2TRUE00
2026-04-17820637.6CALL1 40TRUE637.60
2026-04-178300CALL0 7318.92TRUE00
2026-04-178400CALL0 470TRUE00
2026-04-17850667.13CALL0 360TRUE00
2026-04-178600CALL0 26286.82TRUE00
2026-04-178700CALL0 14291.61TRUE00
2026-04-178800CALL0 21285.76TRUE00
2026-04-178900CALL0 2261.13TRUE00
2026-04-17900540.09CALL1 23267.77TRUE-76.91-0.12
2026-04-17910513.32CALL1 1250.26TRUE513.320
2026-04-17920536CALL6 31292.73TRUE-60-0.1
2026-04-179300CALL0 1260.2TRUE00
2026-04-17940526.92CALL0 26234.38TRUE00
2026-04-179500CALL0 2249.19TRUE00
2026-04-17960492.23CALL2 62235.19TRUE-69.77-0.12
2026-04-17970545.82CALL0 4235.77TRUE00
2026-04-17980439.7CALL1 16267.04TRUE439.70
2026-04-179900CALL0 3219.62TRUE00
2026-04-17995471.37CALL2 0225.17TRUE471.370
2026-04-171000459.54CALL3 50227.12TRUE-63.26-0.12
2026-04-1710050CALL0 0212TRUE00
2026-04-1710100CALL0 0217.39TRUE00
2026-04-1710150CALL0 0214.82TRUE00
2026-04-1710200CALL0 33190TRUE00
2026-04-171025434.75CALL2 0209.71TRUE434.750
2026-04-1710300CALL0 0196.55TRUE00
2026-04-1710350CALL0 0204.65TRUE00
2026-04-1710400CALL0 72184.8TRUE00
2026-04-1710450CALL0 0199.63TRUE00
2026-04-1710500CALL0 0189.76TRUE00
2026-04-1710550CALL0 0184.48TRUE00
2026-04-171060429.1CALL0 600TRUE00
2026-04-1710650CALL0 8185.11TRUE00
2026-04-1710700CALL0 0174.29TRUE00
2026-04-1710750CALL0 0168.51TRUE00
2026-04-171080398.4CALL3 55220.33TRUE398.40
2026-04-1710850CALL0 0179.96TRUE00
2026-04-1710900CALL0 0168.02TRUE00
2026-04-171095371.49CALL2 0162.76TRUE371.490
2026-04-171100359.55CALL3 76178.29TRUE-56.5-0.14
2026-04-1711050CALL0 0166.1TRUE00
2026-04-1711100CALL0 10TRUE00
2026-04-1711150CALL0 6161.44TRUE00
2026-04-171120346.9CALL0 74144.59TRUE00
2026-04-171125334.85CALL2 0137.96TRUE334.850
2026-04-1711300CALL0 00TRUE00
2026-04-1711350CALL0 0152.23TRUE00
2026-04-171140329.4CALL3 51160.52TRUE329.40
2026-04-1711450CALL0 0147.67TRUE00
2026-04-1711500CALL0 6143.23TRUE00
2026-04-1711550CALL0 0133.05TRUE00
2026-04-171160290.98CALL3 144142.85TRUE290.980
2026-04-1711650CALL0 0106.42TRUE00
2026-04-1711700CALL0 0136.41TRUE00
2026-04-1711750CALL0 0137.85TRUE00
2026-04-1711800CALL0 124133.84TRUE00
2026-04-1711850CALL0 0139.29TRUE00
2026-04-1711900CALL0 0125.56TRUE00
2026-04-1711950CALL0 0130.41TRUE00
2026-04-171200225.9CALL2 64150.68TRUE-86.85-0.28
2026-04-1712050CALL0 0124.36TRUE00
2026-04-1712100CALL0 8120.52TRUE00
2026-04-1712150CALL0 0130.03TRUE00
2026-04-1712200CALL0 55137.56TRUE00
2026-04-171225216.9CALL1 0135.09TRUE216.90
2026-04-1712300CALL0 00TRUE00
2026-04-1712350CALL0 1104.28TRUE00
2026-04-171240206.15CALL9 116131.23TRUE206.150
2026-04-1712450CALL0 289.25TRUE00
2026-04-1712500CALL0 1104.57TRUE00
2026-04-1712550CALL0 1104.99TRUE00
2026-04-171260166.42CALL8 51121.24TRUE166.420
2026-04-1712650CALL0 095.2TRUE00
2026-04-1712700CALL0 098.38TRUE00
2026-04-171275213.25CALL0 081TRUE00
2026-04-171280200.35CALL15 1390TRUE-36.84-0.16
2026-04-1712850CALL0 258.97TRUE00
2026-04-171290156.6CALL6 34103.97TRUE-66.3-0.3
2026-04-171295151.6CALL19 5283.93TRUE-66.3-0.3
2026-04-171300181.4CALL116 116109.44TRUE-41.6-0.19
2026-04-171305174CALL0 27106.84TRUE00
2026-04-171310145.99CALL1 6891.22TRUE145.990
2026-04-1713150CALL0 2188.85TRUE00
2026-04-171320161.65CALL34 9594.09TRUE-39.4-0.2
2026-04-1713250CALL0 4080.88TRUE00
2026-04-171330106.45CALL1 3882.36TRUE-81.89-0.43
2026-04-171335122CALL2 2296.11TRUE-61.1-0.33
2026-04-17134086.8CALL12 31593.42TRUE-93.4-0.52
2026-04-1713450CALL0 895.56TRUE00
2026-04-171350124.31CALL29 6096.27TRUE-41.39-0.25
2026-04-17135585.85CALL1 3294.49TRUE-78.95-0.48
2026-04-171360130CALL24 111107.21TRUE-27.44-0.17
2026-04-1713650CALL0 2688.69TRUE00
2026-04-171370120.4CALL0 2586.29TRUE00
2026-04-17137558.42CALL2 5888.81TRUE-96.08-0.62
2026-04-17138059.94CALL4 11789.23TRUE-84.76-0.59
2026-04-17138560CALL1 4686.09TRUE600
2026-04-17139063.45CALL3 885.92TRUE-73.01-0.54
2026-04-17139560.7CALL1 1184.58TRUE60.70
2026-04-17140092.4CALL150 109589.75TRUE-30.67-0.25
2026-04-17140546.19CALL2 6485.75TRUE46.190
2026-04-17141088CALL9 683.87TRUE-35.2-0.29
2026-04-17141582.1CALL6 1493.49TRUE-34.33-0.29
2026-04-17142078CALL84 21984.08TRUE-30.15-0.28
2026-04-17142575.8CALL358 3584.86TRUE-30.5-0.29
2026-04-17143070CALL5357 4589.66TRUE-29.21-0.29
2026-04-17143564CALL623 582.85TRUE-36-0.36
2026-04-17144061.4CALL294 22384.91TRUE-29.75-0.33
2026-04-17144558.8CALL254 2486.6TRUE-34.47-0.37
2026-04-17145055CALL931 15985.02TRUE-31.98-0.37
2026-04-17145552.42CALL336 3486.19TRUE-34.97-0.4
2026-04-17146048.22CALL358 22283.24TRUE-30.98-0.39
2026-04-17146545CALL588 6082.41TRUE-37.7-0.46
2026-04-17147040CALL12198 4677.22TRUE-37.1-0.48
2026-04-17147541.45CALL386 5586.68TRUE-32.2-0.44
2026-04-17148037.56CALL559 20283.57TRUE-31.44-0.46
2026-04-17148535.05CALL376 11483.38FALSE-27.45-0.44
2026-04-17149032.5CALL351 28682.86FALSE-27.5-0.46
2026-04-17149530CALL105 4682.19FALSE-30-0.5
2026-04-17150028CALL3902 135882.42FALSE-26.8-0.49
2026-04-17150528.45CALL153 4388.14FALSE-22.72-0.44
2026-04-17151025.92CALL306 14486.7FALSE-25.18-0.49
2026-04-17151526CALL104 8391.24FALSE-21.9-0.46
2026-04-17152022.49CALL481 36886.97FALSE-22.91-0.5
2026-04-17152520CALL186 9384.83FALSE-22-0.52
2026-04-17153020CALL1269 33088.69FALSE-22.83-0.53
2026-04-17153518.99CALL230 10589.88FALSE-18.61-0.49
2026-04-17154015.99CALL743 63585.59FALSE-20.86-0.57
2026-04-17154516.26CALL94 1389.82FALSE-16.7-0.51
2026-04-17155014.2CALL1095 16787.49FALSE-18.5-0.57
2026-04-17156014.18CALL191 42593.98FALSE-13.52-0.49
2026-04-17157010CALL612 60687.18FALSE-15.91-0.61
2026-04-1715808.55CALL432 51787.9FALSE-14.78-0.63
2026-04-1715908CALL242 10391.33FALSE-11.56-0.59
2026-04-1716006.3CALL1328 83889.69FALSE-10.57-0.63
2026-04-1716106.3CALL255 10994.67FALSE-8.23-0.57
2026-04-1716205.06CALL434 51993.67FALSE-6.94-0.58
2026-04-1716304.3CALL122 6794.25FALSE-6.2-0.59
2026-04-1716403.5CALL143 34193.91FALSE-5.38-0.61
2026-04-1716503CALL422 29394.79FALSE-4.77-0.61
2026-04-1716602.5CALL869 49795.1FALSE-4.07-0.62
2026-04-1716701.7CALL222 13495.83FALSE-3.7-0.69
2026-04-1716801.8CALL311 39996.5FALSE-3.1-0.63
2026-04-1716903.15CALL441 17098.3FALSE-0.7-0.18
2026-04-1717001.37CALL956 77498.86FALSE-1.98-0.59
2026-04-1717101.15CALL312 13399.36FALSE-1.45-0.56
2026-04-1717201.7CALL165 331100.03FALSE-0.75-0.31
2026-04-1717300.9CALL163 109102FALSE-1.15-0.56
2026-04-1717401.35CALL114 21399.17FALSE-0.3-0.18
2026-04-1717500.65CALL407 49103.32FALSE-0.75-0.54
2026-04-1717600.37CALL166 9798.69FALSE-0.9-0.71
2026-04-1717700.5CALL81 37105.48FALSE-0.6-0.55
2026-04-1717801CALL183 252119.38FALSE0.050.05
2026-04-1717900.45CALL79 56109.68FALSE-0.3-0.4
2026-04-1718000.45CALL180 427112.46FALSE-0.24-0.35
2026-04-1718200.45CALL78 315117.95FALSE0.050.13
2026-04-1718400.3CALL96 240117.51FALSE00
2026-04-1718600.06CALL28 95104.26FALSE-0.19-0.76
2026-04-1718800.05CALL74 216106.96FALSE-0.16-0.76
2026-04-1719000.13CALL33 153121.44FALSE00
2026-04-1719200.05CALL25 50115.48FALSE-0.09-0.64
2026-04-1719400.1CALL74 16127.24FALSE0.051
2026-04-1719600.15CALL76 225136.77FALSE0.150
2026-04-1719800.05CALL35 246127.82FALSE00
2026-04-1720000.04CALL0 329124.75FALSE00
2026-04-1720200.32CALL0 57128.53FALSE00
2026-04-1720400CALL0 21132.25FALSE00
2026-04-1720600CALL0 366135.93FALSE00
2026-04-1720800CALL0 63223.36FALSE00
2026-04-1721000.03CALL1 108145.14FALSE-0.04-0.57
2026-04-1721200CALL0 11233.64FALSE00
2026-04-1721400.05CALL4 12158.48FALSE0.050
2026-04-1721600CALL0 56153.69FALSE00
2026-04-1721800CALL0 142157.12FALSE00
2026-04-173800PUT0 105539.54FALSE00
2026-04-173900PUT0 0529.46FALSE00
2026-04-174000PUT0 2519.63FALSE00
2026-04-174100.05PUT0 3510.05FALSE00
2026-04-174200.1PUT0 3500.71FALSE00
2026-04-174300.1PUT0 2491.59FALSE00
2026-04-174400.05PUT0 8482.68FALSE00
2026-04-174500.05PUT0 16473.98FALSE00
2026-04-174600.05PUT9 7489.91FALSE0.050
2026-04-174700.05PUT0 9457.16FALSE00
2026-04-174800.05PUT4 6472.63FALSE0.050
2026-04-174900.05PUT26 6464.26FALSE0.031.5
2026-04-175000.05PUT10 21456.06FALSE00
2026-04-175200.05PUT3 28440.15FALSE00
2026-04-175400.05PUT6 38424.85FALSE00
2026-04-175600.05PUT4 11410.11FALSE0.050
2026-04-175800.05PUT2 17395.89FALSE00
2026-04-176000.05PUT6 171382.16FALSE00
2026-04-176100.05PUT8 26375.46FALSE00
2026-04-176200.05PUT4 23368.87FALSE00
2026-04-176300.2PUT6 32408.38FALSE0.153
2026-04-176400.3PUT3 22417.52FALSE0.255
2026-04-176500.05PUT5 52349.73FALSE00
2026-04-176600PUT0 130354.99FALSE00
2026-04-176700.2PUT9 41380.53FALSE0.153
2026-04-176800.25PUT5 55350.98FALSE0.24
2026-04-176900.05PUT6 58325.52FALSE00
2026-04-177000.01PUT16 142284.77FALSE-0.04-0.8
2026-04-177100.35PUT15 65339.15FALSE0.36
2026-04-177200.2PUT9 68347.94FALSE00
2026-04-177300.35PUT4 67361.51FALSE0.36
2026-04-177400.05PUT6 72297.14FALSE00
2026-04-177500.35PUT7 164348.62FALSE0.36
2026-04-177600.3PUT12 141271.53FALSE0.255
2026-04-177700.35PUT3 129336.06FALSE0.36
2026-04-177800.05PUT4 61275.76FALSE00
2026-04-177900.05PUT8 286270.58FALSE00
2026-04-178000.05PUT0 1012251.66FALSE00
2026-04-178100.05PUT16 28260.4FALSE00
2026-04-178200.05PUT4 149255.41FALSE00
2026-04-178300.05PUT0 74237.38FALSE00
2026-04-178400.05PUT7 228245.59FALSE00
2026-04-178500.05PUT2 402240.76FALSE00
2026-04-178600.05PUT6 37235.99FALSE00
2026-04-178700.05PUT4 62231.27FALSE00
2026-04-178800.05PUT4 261226.6FALSE00
2026-04-178900.05PUT8 20221.98FALSE00
2026-04-179000.09PUT3 385228.6FALSE-0.01-0.1
2026-04-179100.05PUT0 17323.98FALSE00
2026-04-179200.05PUT0 136233.29FALSE00
2026-04-179300.1PUT0 83311.18FALSE00
2026-04-179400.05PUT0 19304.87FALSE00
2026-04-179500.05PUT0 108298.62FALSE00
2026-04-179600.05PUT0 111292.43FALSE00
2026-04-179700.1PUT0 21286.3FALSE00
2026-04-179800.05PUT0 146280.21FALSE00
2026-04-179900.05PUT0 77189.47FALSE00
2026-04-179950.05PUT0 16271.19FALSE00
2026-04-1710000.04PUT1 573170.93FALSE-0.06-0.6
2026-04-1710050.05PUT0 12265.24FALSE00
2026-04-1710100.05PUT0 10160.77FALSE00
2026-04-1710150.1PUT0 12258.36FALSE00
2026-04-1710200.05PUT0 142165.93FALSE00
2026-04-1710250.05PUT0 9253.48FALSE00
2026-04-1710300.05PUT0 5161.89FALSE00
2026-04-1710350.1PUT0 8247.67FALSE00
2026-04-1710400.05PUT0 170163.59FALSE00
2026-04-1710450.1PUT0 31241.91FALSE00
2026-04-1710500.1PUT0 15153.92FALSE00
2026-04-1710550.05PUT0 11236.19FALSE00
2026-04-1710600.01PUT125 294132.45FALSE-0.02-0.67
2026-04-1710650.05PUT0 6230.51FALSE00
2026-04-1710700.05PUT0 11227.69FALSE00
2026-04-1710750.05PUT0 11224.87FALSE00
2026-04-1710800.05PUT2 2176142.2FALSE00
2026-04-1710850.05PUT0 9219.28FALSE00
2026-04-1710900PUT0 0216.49FALSE00
2026-04-1710950.04PUT0 2213.72FALSE00
2026-04-1711000.03PUT34 3259128.9FALSE-0.12-0.8
2026-04-1711050.05PUT0 18208.2FALSE00
2026-04-1711100.05PUT0 2205.45FALSE00
2026-04-1711150.05PUT0 13202.71FALSE00
2026-04-1711200.04PUT3 507124.58FALSE-0.01-0.2
2026-04-1711250PUT0 5197.26FALSE00
2026-04-1711300.05PUT2 6123.26FALSE0.050
2026-04-1711350.05PUT0 7121.41FALSE00
2026-04-1711400.05PUT10 260119.56FALSE00
2026-04-1711450.05PUT0 13117.71FALSE00
2026-04-1711500.05PUT22 33115.88FALSE0.050
2026-04-1711550.05PUT22 5114.05FALSE0.050
2026-04-1711600.05PUT13 256112.22FALSE-0.08-0.62
2026-04-1711650.5PUT0 19110.41FALSE00
2026-04-1711700.07PUT0 12108.59FALSE00
2026-04-1711750.21PUT0 46106.79FALSE00
2026-04-1711800.03PUT14 158100.45FALSE-0.02-0.4
2026-04-1711850.32PUT0 7103.19FALSE00
2026-04-1711900.08PUT309 5105.94FALSE-0.01-0.11
2026-04-1711950.05PUT3 2799.62FALSE-0.1-0.67
2026-04-1712000.05PUT43 113497.84FALSE-0.05-0.5
2026-04-1712050.05PUT2 1396.07FALSE-0.05-0.5
2026-04-1712100.17PUT2 153106.56FALSE0.020.13
2026-04-1712150.34PUT25 5113.43FALSE0.191.27
2026-04-1712200.1PUT138 33497.05FALSE-0.05-0.33
2026-04-1712250.4PUT45 19111.55FALSE0.160.67
2026-04-1712301.77PUT21 41107.59FALSE1.526.08
2026-04-1712350.16PUT0 28116.48FALSE00
2026-04-1712400.22PUT310 71897.75FALSE-0.03-0.12
2026-04-1712450.3PUT2 132899.42FALSE00
2026-04-1712500.2PUT472 352092.76FALSE-0.2-0.5
2026-04-1712550.64PUT23 35390.82FALSE0.220.52
2026-04-1712600.55PUT358 28691.27FALSE0.130.31
2026-04-1712650.65PUT33 2091.33FALSE0.180.38
2026-04-1712700.5PUT478 11795.59FALSE00
2026-04-1712750.38PUT344 150890.03FALSE-0.17-0.31
2026-04-1712800.4PUT196 37988.58FALSE-0.39-0.49
2026-04-1712850.7PUT166 13293.74FALSE-0.05-0.07
2026-04-1712900.7PUT142 16591.54FALSE-0.19-0.21
2026-04-1712950.95PUT258 20785.61FALSE0.050.06
2026-04-1713000.65PUT825 68686.18FALSE-0.46-0.41
2026-04-1713051.05PUT128 6690.74FALSE-0.34-0.24
2026-04-1713101.1PUT167 14089.15FALSE-0.46-0.29
2026-04-1713151.1PUT278 10086.84FALSE-0.5-0.31
2026-04-1713201.5PUT438 54289.41FALSE00
2026-04-1713251.75PUT445 34089.62FALSE-0.42-0.19
2026-04-1713303.63PUT337 31888.37FALSE1.160.47
2026-04-1713352.15PUT222 17188.34FALSE-0.7-0.25
2026-04-1713402.72PUT490 26790.33FALSE-0.04-0.01
2026-04-1713452.8PUT439 17388.28FALSE-0.9-0.24
2026-04-1713503.42PUT1260 102084.73FALSE-0.06-0.02
2026-04-1713554.25PUT191 15992.01FALSE0.20.05
2026-04-1713603.9PUT463 56087.18FALSE-0.45-0.1
2026-04-1713657.43PUT203 24588.46FALSE2.180.42
2026-04-1713706.75PUT354 17888.07FALSE1.650.32
2026-04-1713755.1PUT139 15684.86FALSE-0.86-0.14
2026-04-1713809.3PUT341 27189.68FALSE2.550.38
2026-04-1713858.55PUT219 10693.28FALSE0.50.06
2026-04-1713908.59PUT298 18590.13FALSE-0.26-0.03
2026-04-1713959.7PUT151 17990.81FALSE0.460.05
2026-04-1714009.2PUT1424 91885.64FALSE-0.3-0.03
2026-04-17140511PUT140 6088.27FALSE-0.5-0.04
2026-04-17141011.35PUT293 6985.83FALSE-1.01-0.08
2026-04-17141512.83PUT101 16186.77FALSE-0.04-0
2026-04-17142014.6PUT214 24188.21FALSE0.580.04
2026-04-17142515.7PUT61 7887.43FALSE-0.38-0.02
2026-04-17143021.9PUT591 7385.63FALSE4.90.29
2026-04-17143518.89PUT113 3987.89FALSE0.320.02
2026-04-17144017.93PUT325 31981.14FALSE-1.96-0.1
2026-04-17144519.78PUT199 7081.55FALSE-1.43-0.07
2026-04-17145021.19PUT368 21280.6FALSE-0.81-0.04
2026-04-17145532.9PUT98 4581.6FALSE9.340.4
2026-04-17146034.5PUT309 12983.23FALSE9.820.4
2026-04-17146527.6PUT203 27981.51FALSE0.30.01
2026-04-17147029.3PUT182 6380.27FALSE-1.45-0.05
2026-04-17147531PUT93 14978.79FALSE-0.6-0.02
2026-04-17148035.45PUT169 14383.35FALSE1.450.04
2026-04-17148548.59PUT8 5779.42TRUE12.990.36
2026-04-17149039.61PUT570 35680.85TRUE0.710.02
2026-04-17149548.19PUT155 8081.07TRUE7.280.18
2026-04-17150045PUT587 49680.14TRUE4.80.12
2026-04-17150560.73PUT23 7382.45TRUE15.890.35
2026-04-17151082.58PUT45 5183.37TRUE37.980.85
2026-04-17151567.48PUT12 6684.09TRUE19.310.4
2026-04-171520103PUT25 11884.09TRUE51.81.01
2026-04-17152580.2PUT4 1682.98TRUE25.60.47
2026-04-17153084.95PUT15 13484.91TRUE27.960.49
2026-04-17153575.6PUT3 286.04TRUE15.80.26
2026-04-17154086PUT1 22784.57TRUE210.32
2026-04-1715450PUT0 085.84TRUE00
2026-04-17155087PUT6 2184.36TRUE17.030.24
2026-04-171560129.52PUT22 7089.02TRUE55.890.76
2026-04-171570120.45PUT20 688.85TRUE41.950.53
2026-04-171580127.5PUT2 7692.13TRUE41.80.49
2026-04-171590131.32PUT1 290.19TRUE34.720.36
2026-04-171600125PUT11 3192.63TRUE20.250.19
2026-04-1716100PUT0 186.13TRUE00
2026-04-171620176.36PUT1 2489.69TRUE60.690.52
2026-04-171630178.7PUT3 096.65TRUE178.70
2026-04-1716400PUT0 1296.9TRUE00
2026-04-1716500PUT0 090.97TRUE00
2026-04-1716600PUT0 3485.69TRUE00
2026-04-1716700PUT0 099.26TRUE00
2026-04-1716800PUT0 1792.95TRUE00
2026-04-1716900PUT0 0102.88TRUE00
2026-04-171700249.61PUT1 094.67TRUE249.610
2026-04-1717100PUT0 097.23TRUE00
2026-04-1717200PUT0 294.99TRUE00
2026-04-1717300PUT0 0106.15TRUE00
2026-04-1717400PUT0 296.17TRUE00
2026-04-1717500PUT0 0104.26TRUE00
2026-04-1717600PUT0 00TRUE00
2026-04-1717700PUT0 099.4TRUE00
2026-04-1717800PUT0 10TRUE00
2026-04-1717900PUT0 094.04TRUE00
2026-04-1718000PUT0 10TRUE00
2026-04-171820369PUT1 10TRUE3690
2026-04-1718400PUT0 00TRUE00
2026-04-1718600PUT0 00TRUE00
2026-04-1718800PUT0 00TRUE00
2026-04-1719000PUT0 0130.34TRUE00
2026-04-1719200PUT0 0131.19TRUE00
2026-04-1719400PUT0 00TRUE00
2026-04-1719600PUT0 00TRUE00
2026-04-1719800PUT0 00TRUE00
2026-04-1720000PUT0 00TRUE00
2026-04-1720200PUT0 00TRUE00
2026-04-1720400PUT0 00TRUE00
2026-04-1720600PUT0 00TRUE00
2026-04-1720800PUT0 0166.99TRUE00
2026-04-1721000PUT0 00TRUE00
2026-04-1721200PUT0 00TRUE00
2026-04-1721400PUT0 00TRUE00
2026-04-172160649PUT0 00TRUE00
2026-04-1721800PUT0 00TRUE00
2026-04-247200CALL0 0143.33TRUE00
2026-04-247300CALL0 00TRUE00
2026-04-247400CALL0 00TRUE00
2026-04-247500CALL0 10TRUE00
2026-04-24760663.57CALL1 10TRUE663.570
2026-04-247700CALL0 0155.84TRUE00
2026-04-247800CALL0 10TRUE00
2026-04-247900CALL0 00TRUE00
2026-04-248000CALL0 00TRUE00
2026-04-248100CALL0 00TRUE00
2026-04-248200CALL0 096.55TRUE00
2026-04-248300CALL0 00TRUE00
2026-04-248400CALL0 00TRUE00
2026-04-248500CALL0 00TRUE00
2026-04-248600CALL0 00TRUE00
2026-04-248700CALL0 0124.04TRUE00
2026-04-248800CALL0 00TRUE00
2026-04-248900CALL0 10TRUE00
2026-04-24900566.68CALL0 430TRUE00
2026-04-249100CALL0 0103.5TRUE00
2026-04-249200CALL0 00TRUE00
2026-04-249300CALL0 00TRUE00
2026-04-249350CALL0 0104.97TRUE00
2026-04-249400CALL0 4109.14TRUE00
2026-04-249450CALL0 0132.75TRUE00
2026-04-249500CALL0 0117.85TRUE00
2026-04-249550CALL0 00TRUE00
2026-04-249600CALL0 00TRUE00
2026-04-249650CALL0 099.7TRUE00
2026-04-249700CALL0 00TRUE00
2026-04-249750CALL0 0108.52TRUE00
2026-04-249800CALL0 0112TRUE00
2026-04-249850CALL0 0108.42TRUE00
2026-04-24990525.05CALL0 1107.1TRUE00
2026-04-24995520.15CALL0 1119.23TRUE00
2026-04-2410000CALL0 280.75TRUE00
2026-04-2410050CALL0 0115.83TRUE00
2026-04-2410100CALL0 0100.69TRUE00
2026-04-2410150CALL0 10TRUE00
2026-04-2410200CALL0 096.84TRUE00
2026-04-2410250CALL0 00TRUE00
2026-04-2410300CALL0 089.63TRUE00
2026-04-2410350CALL0 083.99TRUE00
2026-04-2410400CALL0 098.31TRUE00
2026-04-2410450CALL0 0107.4TRUE00
2026-04-2410500CALL0 093.89TRUE00
2026-04-2410550CALL0 093.61TRUE00
2026-04-2410600CALL0 089.31TRUE00
2026-04-2410650CALL0 089.16TRUE00
2026-04-2410700CALL0 189.89TRUE00
2026-04-2410750CALL0 284.5TRUE00
2026-04-2410800CALL0 075.29TRUE00
2026-04-2410850CALL0 184.3TRUE00
2026-04-2410900CALL0 191.64TRUE00
2026-04-2410950CALL0 095.3TRUE00
2026-04-2411000CALL0 486.52TRUE00
2026-04-2411050CALL0 093.67TRUE00
2026-04-2411100CALL0 083.38TRUE00
2026-04-2411150CALL0 081.44TRUE00
2026-04-2411200CALL0 178.68TRUE00
2026-04-2411250CALL0 079.77TRUE00
2026-04-2411300CALL0 089.39TRUE00
2026-04-2411350CALL0 088.11TRUE00
2026-04-2411400CALL0 087.61TRUE00
2026-04-2411450CALL0 077.55TRUE00
2026-04-241150330.3CALL15 185.42TRUE330.30
2026-04-2411550CALL0 082.64TRUE00
2026-04-2411600CALL0 172.8TRUE00
2026-04-2411650CALL0 077.69TRUE00
2026-04-2411700CALL0 176.89TRUE00
2026-04-2411750CALL0 073.48TRUE00
2026-04-2411800CALL0 176.76TRUE00
2026-04-2411850CALL0 172.4TRUE00
2026-04-2411900CALL0 074.28TRUE00
2026-04-2411950CALL0 176.92TRUE00
2026-04-241200228.79CALL1 179.45TRUE228.790
2026-04-2412050CALL0 075.51TRUE00
2026-04-2412100CALL0 077.56TRUE00
2026-04-2412150CALL0 076.72TRUE00
2026-04-2412200CALL0 872.21TRUE00
2026-04-2412250CALL0 071.69TRUE00
2026-04-2412300CALL0 372.32TRUE00
2026-04-2412350CALL0 171.91TRUE00
2026-04-2412400CALL0 470.38TRUE00
2026-04-2412450CALL0 069.92TRUE00
2026-04-2412500CALL0 673.72TRUE00
2026-04-2412550CALL0 070.01TRUE00
2026-04-2412600CALL0 770.62TRUE00
2026-04-2412650CALL0 068.74TRUE00
2026-04-2412700CALL0 070.78TRUE00
2026-04-2412750CALL0 1069.37TRUE00
2026-04-2412800CALL0 766.75TRUE00
2026-04-2412850CALL0 168.02TRUE00
2026-04-241290195.21CALL0 666.88TRUE00
2026-04-241295179.4CALL1 766.81TRUE179.40
2026-04-241300133.23CALL19 5470.32TRUE-87.53-0.4
2026-04-241305166CALL2 1268.11TRUE1660
2026-04-241310155.95CALL1 766.5TRUE155.950
2026-04-2413150CALL0 1066.24TRUE00
2026-04-241320170.29CALL0 2766.46TRUE00
2026-04-2413250CALL0 365.96TRUE00
2026-04-241330112.32CALL2 2866.6TRUE112.320
2026-04-2413350CALL0 564.82TRUE00
2026-04-2413400CALL0 865.11TRUE00
2026-04-24134599.9CALL5 764.4TRUE99.90
2026-04-241350141CALL11 2966.84TRUE-39-0.22
2026-04-241352.5112.9CALL8 963.69TRUE112.90
2026-04-241355111.5CALL8 863.88TRUE111.50
2026-04-241357.50CALL0 064.54TRUE00
2026-04-241360172CALL0 3264.42TRUE00
2026-04-241362.5105.6CALL14 165.24TRUE105.60
2026-04-241365107.48CALL3 1163.42TRUE107.480
2026-04-24137095.1CALL19 4464.17TRUE95.10
2026-04-24137587.6CALL4 1063TRUE87.60
2026-04-241380102.75CALL8 763.4TRUE-49.88-0.33
2026-04-24138593.6CALL3 1862.43TRUE-54.45-0.37
2026-04-24139082CALL1 1161.91TRUE820
2026-04-24139562.06CALL7 564.1TRUE62.060
2026-04-241400110CALL11 4566.14TRUE-26.22-0.19
2026-04-24140595.4CALL2 1161.57TRUE-37.22-0.28
2026-04-241407.572.7CALL2 061.86TRUE72.70
2026-04-24141056.73CALL21 4161.49TRUE-78.72-0.58
2026-04-241412.572CALL2 061.11TRUE720
2026-04-24141573.5CALL5 861.21TRUE-51.03-0.41
2026-04-241417.566.2CALL3 061.54TRUE66.20
2026-04-24142055.98CALL14 960.49TRUE-68.32-0.55
2026-04-241422.547.9CALL28 2960.66TRUE-72.6-0.6
2026-04-24142568.3CALL11 1259TRUE68.30
2026-04-241427.588CALL15 161.52TRUE880
2026-04-24143068CALL12 960.43TRUE680
2026-04-24143582.15CALL12 2060.16TRUE82.150
2026-04-24144080CALL28 1061.2TRUE-24.48-0.23
2026-04-24144563.25CALL18 2859.46TRUE-39.79-0.39
2026-04-24145064.74CALL148 11057.68TRUE-36.68-0.36
2026-04-24145566.85CALL11 2556.25TRUE66.850
2026-04-24146065.6CALL73 3957.96TRUE-27-0.29
2026-04-24146568CALL9 1263.55TRUE-24.84-0.27
2026-04-24147064CALL152 4262.04TRUE-26.06-0.29
2026-04-24147549.1CALL30 1358.84TRUE-32.46-0.4
2026-04-24148057.2CALL103 7160.12TRUE-21.86-0.28
2026-04-24148553.55CALL34 1458.78FALSE-29.31-0.35
2026-04-24149051.04CALL35 958.6FALSE51.040
2026-04-24149525.35CALL26 1458.3FALSE-48.66-0.66
2026-04-24150050.3CALL227 9658.13FALSE-20.15-0.29
2026-04-24150518.49CALL20 1159.19FALSE-51.01-0.73
2026-04-24151045.9CALL28 1662.41FALSE-18.85-0.29
2026-04-24151515.7CALL10 2657.98FALSE-45.8-0.74
2026-04-24152040.13CALL38 3357.05FALSE-17.97-0.31
2026-04-24152537CALL13 2458.98FALSE-20-0.35
2026-04-24153038CALL41 862.11FALSE-21.8-0.36
2026-04-24153512.5CALL19 859.44FALSE-41.1-0.77
2026-04-24154015.4CALL9 5658.71FALSE-35.7-0.7
2026-04-24154524.2CALL9 3158.17FALSE-24-0.5
2026-04-24155030.5CALL741 3057.06FALSE-15.95-0.34
2026-04-2415559.16CALL4 1159.58FALSE-33.74-0.79
2026-04-24156010CALL6 3459.3FALSE-31.7-0.76
2026-04-24156522.6CALL5 2156.62FALSE-18.5-0.45
2026-04-2415707.05CALL11 1559.75FALSE-31.35-0.82
2026-04-24157524.4CALL11 2062.12FALSE-12-0.33
2026-04-24158010.34CALL33 5359.69FALSE-23.42-0.69
2026-04-24158519CALL13 358.13FALSE-15.6-0.45
2026-04-2415906.43CALL6 759.68FALSE-26.47-0.8
2026-04-24159531.9CALL0 7060.03FALSE00
2026-04-24160018.5CALL95 14561.82FALSE-9.9-0.35
2026-04-24161013.3CALL5 756.83FALSE-12.53-0.49
2026-04-24162012.08CALL14 5957.44FALSE-12.72-0.51
2026-04-2416307.57CALL18 660.08FALSE-14.13-0.65
2026-04-2416402.7CALL5 3862.38FALSE-16.25-0.86
2026-04-24165011.1CALL63 2963.1FALSE-5.9-0.35
2026-04-24166011CALL12 2665.26FALSE-5.33-0.33
2026-04-2416704.7CALL80 263.82FALSE-8.52-0.64
2026-04-2416808.45CALL55 564.64FALSE-4.4-0.34
2026-04-2416908CALL15 665.79FALSE-3.53-0.31
2026-04-2417005CALL76 7960.28FALSE-4.64-0.48
2026-04-2417105CALL13 162.2FALSE-3.9-0.44
2026-04-2417205CALL23 1264.11FALSE-2.8-0.36
2026-04-2417301.35CALL58 061.76FALSE1.350
2026-04-2417403.8CALL72 5363.89FALSE-2.4-0.39
2026-04-2417503.85CALL304 1265.84FALSE-2.07-0.35
2026-04-2417602.4CALL1 5261.61FALSE-2.7-0.53
2026-04-2417702.4CALL1 063.24FALSE2.40
2026-04-2417804CALL0 566.38FALSE00
2026-04-2417902.05CALL1 164.61FALSE-1.82-0.47
2026-04-2418002CALL6 12565.87FALSE-0.9-0.31
2026-04-2418102.75CALL1 071.3FALSE2.750
2026-04-2418200.3CALL1 2869.48FALSE-1.4-0.82
2026-04-2418300CALL0 071.69FALSE00
2026-04-2418400.05CALL221 946.16FALSE0.050
2026-04-2418600.05CALL40 2548.25FALSE0.050
2026-04-2418800.7CALL1 166.59FALSE0.70
2026-04-2419000.7CALL1 12469.11FALSE0.70
2026-04-2419200CALL0 085.2FALSE00
2026-04-2419400CALL0 087.66FALSE00
2026-04-2419600CALL0 090.06FALSE00
2026-04-2419800CALL0 092.73FALSE00
2026-04-2420000.08CALL11 5264.59FALSE-0.12-0.6
2026-04-2420200.15CALL17 5570.49FALSE-0.01-0.06
2026-04-247200PUT0 1217.3FALSE00
2026-04-247300PUT0 1213.52FALSE00
2026-04-247400PUT0 1209.8FALSE00
2026-04-247500PUT0 2206.12FALSE00
2026-04-247600PUT0 1202.49FALSE00
2026-04-247700PUT0 1198.91FALSE00
2026-04-247800PUT0 1195.37FALSE00
2026-04-247900PUT0 250191.87FALSE00
2026-04-248000PUT0 43146.21FALSE00
2026-04-248100PUT0 4185FALSE00
2026-04-248200PUT0 274181.63FALSE00
2026-04-248300PUT0 2178.29FALSE00
2026-04-248400PUT0 53175FALSE00
2026-04-248500PUT0 258171.74FALSE00
2026-04-248600PUT0 2168.51FALSE00
2026-04-248700PUT0 8165.32FALSE00
2026-04-248800PUT0 1162.16FALSE00
2026-04-248900PUT0 1159.04FALSE00
2026-04-249000PUT0 10155.95FALSE00
2026-04-249100PUT0 1152.89FALSE00
2026-04-249200PUT0 1149.86FALSE00
2026-04-249300PUT0 1146.85FALSE00
2026-04-249350PUT0 2145.36FALSE00
2026-04-249400.05PUT1 1294.2FALSE0.050
2026-04-249450PUT0 0142.4FALSE00
2026-04-249500PUT0 2109.17FALSE00
2026-04-249550PUT0 0139.47FALSE00
2026-04-249600PUT0 4138.02FALSE00
2026-04-249650PUT0 3136.57FALSE00
2026-04-249700.05PUT1 188.11FALSE-0.07-0.58
2026-04-249750PUT0 7133.69FALSE00
2026-04-249800PUT0 5132.26FALSE00
2026-04-249850PUT0 7130.83FALSE00
2026-04-249902.04PUT0 8129.42FALSE00
2026-04-249950PUT0 490.28FALSE00
2026-04-2410000.05PUT61 5382.19FALSE-0.15-0.75
2026-04-2410050.3PUT1 596.48FALSE0.30
2026-04-2410100PUT0 3123.8FALSE00
2026-04-2410150PUT0 1122.42FALSE00
2026-04-2410200PUT0 6121.03FALSE00
2026-04-2410252.27PUT0 2119.66FALSE00
2026-04-2410302.28PUT0 23118.28FALSE00
2026-04-2410352.34PUT0 3116.92FALSE00
2026-04-2410400.5PUT0 5115.56FALSE00
2026-04-2410450PUT0 1114.2FALSE00
2026-04-2410500.2PUT13 3582.83FALSE-1.75-0.9
2026-04-2410552.41PUT0 698.63FALSE00
2026-04-2410600PUT0 3110.16FALSE00
2026-04-2410650PUT0 7108.83FALSE00
2026-04-2410700.3PUT1 582.24FALSE0.30
2026-04-2410750PUT0 3106.58FALSE00
2026-04-2410800PUT0 6105.25FALSE00
2026-04-2410850.55PUT0 11103.93FALSE00
2026-04-2410900.3PUT0 26102.61FALSE00
2026-04-2410950.35PUT4 178.34FALSE0.350
2026-04-2411000.67PUT1 2383.77FALSE-1.58-0.7
2026-04-2411050PUT0 2499.07FALSE00
2026-04-2411100.45PUT1 1177.47FALSE0.450
2026-04-2411150PUT0 1082.69FALSE00
2026-04-2411202.28PUT0 1495.53FALSE00
2026-04-2411250.05PUT0 1594.24FALSE00
2026-04-2411300.5PUT11 1474.16FALSE0.50
2026-04-2411350.32PUT0 792.01FALSE00
2026-04-2411400PUT0 490.89FALSE00
2026-04-2411451.02PUT4 1478.22FALSE1.020
2026-04-2411500.89PUT14 5475.56FALSE0.290.48
2026-04-2411551.16PUT21 1177.4FALSE1.160
2026-04-2411600.8PUT31 2572.2FALSE-1.26-0.61
2026-04-2411650.91PUT4 772.42FALSE0.910
2026-04-2411701.08PUT8 1373.13FALSE0.410.61
2026-04-2411751.13PUT3 772.48FALSE-1.37-0.55
2026-04-2411800.98PUT20 5469.82FALSE-1.13-0.54
2026-04-2411851.65PUT2 1474.58FALSE0.841.04
2026-04-2411901.5PUT8 872.24FALSE1.50
2026-04-2411951.34PUT7 769.77FALSE1.340
2026-04-2412001.73PUT62 6371.58FALSE0.630.57
2026-04-2412051.74PUT1 270.46FALSE1.740
2026-04-2412102PUT14 1870.97FALSE0.780.64
2026-04-2412153.1PUT0 272.26FALSE00
2026-04-2412202.7PUT15 2572.49FALSE1.10.69
2026-04-2412253.2PUT10 1973.66FALSE3.20
2026-04-2412302.47PUT10 1068.79FALSE-0.37-0.13
2026-04-2412353.39PUT12 671.94FALSE3.390
2026-04-2412403.75PUT3 2372.16FALSE1.750.88
2026-04-2412453.9PUT16 671.45FALSE1.010.35
2026-04-2412504.34PUT80 5971.81FALSE1.740.67
2026-04-2412552.7PUT0 2871.41FALSE00
2026-04-2412605.3PUT58 1672.42FALSE1.340.34
2026-04-2412655.4PUT57 1971.36FALSE5.40
2026-04-2412705.68PUT9 1370.86FALSE0.50.1
2026-04-2412755.5PUT15 168.91FALSE5.50
2026-04-2412807.4PUT24 6572.91FALSE2.850.63
2026-04-2412855.25PUT2 1165.39FALSE5.250
2026-04-2412907.5PUT26 4470.26FALSE2.90.63
2026-04-2412958.55PUT20 2871.39FALSE3.750.78
2026-04-2413007.8PUT127 10968.09FALSE2.550.49
2026-04-2413059.5PUT5 1070.57FALSE4.60.94
2026-04-24131010.65PUT4 1071.53FALSE10.650
2026-04-24131510.5PUT3 4069.66FALSE10.50
2026-04-2413209PUT12 2564.92FALSE90
2026-04-24132512.85PUT108 11171.17FALSE5.050.65
2026-04-24133013.5PUT15 4570.75FALSE5.30.65
2026-04-24133515.1PUT15 771.97FALSE15.10
2026-04-24134013PUT33 6966.58FALSE3.890.43
2026-04-24134518.27PUT12 963.77FALSE7.870.76
2026-04-24135018PUT103 4964.36FALSE7.380.69
2026-04-241352.519.77PUT14 563.36FALSE8.920.82
2026-04-24135518.98PUT17 1662.79FALSE7.50.65
2026-04-241357.519.59PUT13 163.82FALSE19.590
2026-04-24136019.9PUT41 4762.97FALSE7.930.66
2026-04-241362.521.1PUT2 163.11FALSE21.10
2026-04-24136524PUT15 1863.69FALSE110.85
2026-04-24137024.7PUT25 1363.35FALSE10.550.75
2026-04-24137514.5PUT11 3762.81FALSE0.170.01
2026-04-24138022.7PUT27 7062.2FALSE6.90.44
2026-04-24138519.55PUT8 7261.55FALSE3.480.22
2026-04-24139025.1PUT21 1661.54FALSE7.450.42
2026-04-24139529.6PUT24 1461.79FALSE110.59
2026-04-24140023.5PUT155 35261.35FALSE3.940.2
2026-04-24140535.74PUT17 561.03FALSE14.990.72
2026-04-241407.524PUT15 059.08FALSE240
2026-04-24141036.86PUT5 6161.73FALSE36.860
2026-04-241412.50PUT0 061.04FALSE00
2026-04-24141538.99PUT7 161.39FALSE13.30.52
2026-04-241417.533.1PUT1 160.42FALSE8.310.34
2026-04-24142033.48PUT16 3660.61FALSE8.480.34
2026-04-241422.545PUT6 160.3FALSE19.880.79
2026-04-24142540.14PUT40 1460.56FALSE14.860.59
2026-04-241427.549.1PUT1 060.45FALSE49.10
2026-04-24143046.44PUT58 4059.96FALSE17.840.62
2026-04-24143553.41PUT19 2460.63FALSE23.960.81
2026-04-24144039.2PUT34 1763.55FALSE8.130.26
2026-04-24144552PUT22 3459.47FALSE20.150.63
2026-04-24145049PUT69 2559.33FALSE14.950.44
2026-04-24145554.23PUT14 459.6FALSE19.20.55
2026-04-24146059PUT11 459.35FALSE21.470.57
2026-04-24146560.5PUT18 1759.03FALSE17.90.42
2026-04-24147058PUT21 1558.08FALSE16.50.4
2026-04-24147564.7PUT1 1558.2FALSE16.120.33
2026-04-24148053.8PUT2 2459.54FALSE8.050.18
2026-04-24148571.9PUT21 258.58TRUE71.90
2026-04-24149081PUT9 1258.36TRUE810
2026-04-24149573.4PUT5 058.7TRUE73.40
2026-04-24150082.8PUT14 758.37TRUE27.80.51
2026-04-24150584PUT6 558.02TRUE840
2026-04-24151088.2PUT5 458.56TRUE29.570.5
2026-04-24151591.51PUT13 858TRUE32.440.55
2026-04-24152081.85PUT4 758.45TRUE17.230.27
2026-04-2415250PUT0 058.28TRUE00
2026-04-2415300PUT0 058.03TRUE00
2026-04-2415350PUT0 058.27TRUE00
2026-04-2415400PUT0 257.97TRUE00
2026-04-24154576.68PUT0 358.47TRUE00
2026-04-241550115.1PUT3 158.56TRUE37.10.48
2026-04-2415550PUT0 058.51TRUE00
2026-04-2415600PUT0 058.39TRUE00
2026-04-2415650PUT0 058.88TRUE00
2026-04-2415700PUT0 058.24TRUE00
2026-04-2415750PUT0 257.03TRUE00
2026-04-24158098.32PUT0 357.63TRUE00
2026-04-2415850PUT0 058.47TRUE00
2026-04-241590146.4PUT1 056.74TRUE146.40
2026-04-2415950PUT0 160.16TRUE00
2026-04-241600148.3PUT1 356.86TRUE36.40.33
2026-04-2416100PUT0 059.29TRUE00
2026-04-2416200PUT0 159.56TRUE00
2026-04-2416300PUT0 060.36TRUE00
2026-04-2416400PUT0 060.26TRUE00
2026-04-2416500PUT0 061.33TRUE00
2026-04-2416600PUT0 160.31TRUE00
2026-04-2416700PUT0 061TRUE00
2026-04-2416800PUT0 461.16TRUE00
2026-04-2416900PUT0 061.49TRUE00
2026-04-2417000PUT0 260.76TRUE00
2026-04-2417100PUT0 061.03TRUE00
2026-04-2417200PUT0 363.55TRUE00
2026-04-2417300PUT0 062.01TRUE00
2026-04-2417400PUT0 061.44TRUE00
2026-04-2417500PUT0 061.86TRUE00
2026-04-2417600PUT0 062.59TRUE00
2026-04-2417700PUT0 063.99TRUE00
2026-04-2417800PUT0 060.88TRUE00
2026-04-2417900PUT0 067.5TRUE00
2026-04-2418000PUT0 064.65TRUE00
2026-04-2418100PUT0 063.88TRUE00
2026-04-2418200PUT0 068.7TRUE00
2026-04-2418300PUT0 068.79TRUE00
2026-04-2418400PUT0 061.75TRUE00
2026-04-2418600PUT0 072.37TRUE00
2026-04-2418800PUT0 00TRUE00
2026-04-2419000PUT0 078TRUE00
2026-04-2419200PUT0 081.18TRUE00
2026-04-2419400PUT0 083.89TRUE00
2026-04-2419600PUT0 086.56TRUE00
2026-04-2419800PUT0 00TRUE00
2026-04-2420000PUT0 00TRUE00
2026-04-2420200PUT0 00TRUE00
2026-05-017200CALL0 00TRUE00
2026-05-017300CALL0 00TRUE00
2026-05-017400CALL0 00TRUE00
2026-05-017500CALL0 00TRUE00
2026-05-017600CALL0 00TRUE00
2026-05-017700CALL0 00TRUE00
2026-05-017800CALL0 00TRUE00
2026-05-017900CALL0 00TRUE00
2026-05-018000CALL0 10TRUE00
2026-05-018100CALL0 00TRUE00
2026-05-018200CALL0 00TRUE00
2026-05-018300CALL0 00TRUE00
2026-05-018400CALL0 10TRUE00
2026-05-018500CALL0 00TRUE00
2026-05-018600CALL0 00TRUE00
2026-05-018700CALL0 00TRUE00
2026-05-018800CALL0 10TRUE00
2026-05-018900CALL0 00TRUE00
2026-05-01900566.58CALL0 410TRUE00
2026-05-019100CALL0 00TRUE00
2026-05-019200CALL0 00TRUE00
2026-05-019300CALL0 10TRUE00
2026-05-019350CALL0 00TRUE00
2026-05-019400CALL0 10TRUE00
2026-05-019450CALL0 00TRUE00
2026-05-019500CALL0 40TRUE00
2026-05-019550CALL0 00TRUE00
2026-05-019600CALL0 10TRUE00
2026-05-019650CALL0 062.59TRUE00
2026-05-019700CALL0 00TRUE00
2026-05-019750CALL0 00TRUE00
2026-05-019800CALL0 10TRUE00
2026-05-019850CALL0 00TRUE00
2026-05-019900CALL0 060.88TRUE00
2026-05-019950CALL0 00TRUE00
2026-05-011000441.7CALL1 00TRUE441.70
2026-05-0110050CALL0 00TRUE00
2026-05-0110100CALL0 00TRUE00
2026-05-0110150CALL0 00TRUE00
2026-05-0110200CALL0 00TRUE00
2026-05-0110250CALL0 00TRUE00
2026-05-0110300CALL0 00TRUE00
2026-05-0110350CALL0 063.13TRUE00
2026-05-0110400CALL0 00TRUE00
2026-05-0110450CALL0 00TRUE00
2026-05-0110500CALL0 00TRUE00
2026-05-0110550CALL0 162.3TRUE00
2026-05-0110600CALL0 10TRUE00
2026-05-0110650CALL0 10TRUE00
2026-05-0110700CALL0 00TRUE00
2026-05-0110750CALL0 00TRUE00
2026-05-0110800CALL0 00TRUE00
2026-05-0110850CALL0 251.91TRUE00
2026-05-0110900CALL0 40TRUE00
2026-05-0110950CALL0 055.71TRUE00
2026-05-0111000CALL0 048.24TRUE00
2026-05-0111050CALL0 153.75TRUE00
2026-05-0111100CALL0 00TRUE00
2026-05-0111150CALL0 154.33TRUE00
2026-05-0111200CALL0 00TRUE00
2026-05-0111250CALL0 00TRUE00
2026-05-0111300CALL0 044.36TRUE00
2026-05-0111350CALL0 056.25TRUE00
2026-05-0111400CALL0 049.65TRUE00
2026-05-0111450CALL0 056.12TRUE00
2026-05-011150367.62CALL0 157.99TRUE00
2026-05-0111550CALL0 254.8TRUE00
2026-05-0111600CALL0 656.94TRUE00
2026-05-0111650CALL0 060.85TRUE00
2026-05-0111700CALL0 154.31TRUE00
2026-05-0111750CALL0 058.09TRUE00
2026-05-0111800CALL0 359.01TRUE00
2026-05-0111850CALL0 059.26TRUE00
2026-05-0111900CALL0 158.97TRUE00
2026-05-0111950CALL0 158.86TRUE00
2026-05-011200244.39CALL1 257.24TRUE244.390
2026-05-0112050CALL0 058.68TRUE00
2026-05-0112100CALL0 258.78TRUE00
2026-05-0112150CALL0 059.3TRUE00
2026-05-0112200CALL0 058.28TRUE00
2026-05-0112250CALL0 058.81TRUE00
2026-05-0112300CALL0 058.07TRUE00
2026-05-0112350CALL0 057.04TRUE00
2026-05-0112400CALL0 556.99TRUE00
2026-05-0112450CALL0 256.89TRUE00
2026-05-0112500CALL0 057.35TRUE00
2026-05-0112550CALL0 157.23TRUE00
2026-05-011260214.6CALL1 1358.6TRUE214.60
2026-05-0112650CALL0 156.86TRUE00
2026-05-0112700CALL0 256.81TRUE00
2026-05-0112750CALL0 057.49TRUE00
2026-05-0112800CALL0 557.96TRUE00
2026-05-0112850CALL0 556.72TRUE00
2026-05-0112900CALL0 156.55TRUE00
2026-05-011295196.58CALL1 652.78TRUE196.580
2026-05-011300187.37CALL0 1255.84TRUE00
2026-05-0113050CALL0 156.88TRUE00
2026-05-0113100CALL0 556.58TRUE00
2026-05-0113150CALL0 156.83TRUE00
2026-05-0113200CALL0 755.96TRUE00
2026-05-0113250CALL0 755.83TRUE00
2026-05-011330173.85CALL0 1755.85TRUE00
2026-05-0113350CALL0 655.87TRUE00
2026-05-011340187.91CALL0 555.84TRUE00
2026-05-011345135.6CALL6 455.46TRUE135.60
2026-05-011350112.3CALL8 1855.04TRUE112.30
2026-05-0113550CALL0 755.45TRUE00
2026-05-011360146.1CALL6 1056.45TRUE146.10
2026-05-011365108.2CALL2 255.39TRUE108.20
2026-05-011370138.6CALL2 856.34TRUE138.60
2026-05-01137587.7CALL11 454.96TRUE87.70
2026-05-01138099.2CALL6 555.12TRUE99.20
2026-05-01138595.7CALL6 854.77TRUE95.70
2026-05-01139075.13CALL1 754.77TRUE75.130
2026-05-01139593.3CALL4 454.77TRUE93.30
2026-05-01140080.92CALL10 4354.52TRUE80.920
2026-05-01140585CALL17 054.7TRUE850
2026-05-01141093.4CALL1 1754.63TRUE-42-0.31
2026-05-011415105.7CALL9 254.38TRUE105.70
2026-05-01142076.55CALL60 454.36TRUE76.550
2026-05-01142558.89CALL12 1054.01TRUE58.890
2026-05-01143055.21CALL2 153.59TRUE55.210
2026-05-01143574CALL5 453.63TRUE-44.55-0.38
2026-05-01144080CALL42 1153.54TRUE800
2026-05-01144576CALL2 053.27TRUE760
2026-05-01145080CALL43 2250.41TRUE-30-0.27
2026-05-01145542.35CALL3 753.14TRUE42.350
2026-05-01146066.73CALL14 653.31TRUE-38.15-0.36
2026-05-01146568.9CALL2 053.02TRUE68.90
2026-05-01147066CALL14 453.09TRUE660
2026-05-01147574.9CALL8 1557.09TRUE74.90
2026-05-01148038.5CALL1 352.39TRUE-54.56-0.59
2026-05-01148536.3CALL1 4453FALSE-48.65-0.57
2026-05-01149042.53CALL6 853.19FALSE-42.47-0.5
2026-05-01149563.07CALL4 755.17FALSE-20.78-0.25
2026-05-01150058CALL99 33352.87FALSE-20.8-0.26
2026-05-01150529.7CALL18 1752.6FALSE-49.13-0.62
2026-05-01151028.2CALL9 2553.13FALSE-47.8-0.63
2026-05-01151526.8CALL5 1052.31FALSE-46.02-0.63
2026-05-01152048.8CALL8 1252.14FALSE-21.5-0.31
2026-05-01152522.9CALL5 552.24FALSE-47.77-0.68
2026-05-01153021.7CALL8 1053FALSE21.70
2026-05-01153521.6CALL1 152.48FALSE21.60
2026-05-01154022.63CALL3 552.82FALSE-37.47-0.62
2026-05-01154518.5CALL1 552.32FALSE18.50
2026-05-01155027.05CALL13 2851.63FALSE-27.1-0.5
2026-05-01155518.46CALL1 352.15FALSE-36.21-0.66
2026-05-0115600CALL0 253.15FALSE00
2026-05-0115650CALL0 052.18FALSE00
2026-05-01157035.7CALL3 455.43FALSE-14.3-0.29
2026-05-01157510.6CALL20 1552.03FALSE-34.96-0.77
2026-05-01158027.53CALL14 1650.51FALSE-22.47-0.45
2026-05-01158541.54CALL0 152.53FALSE00
2026-05-01159011.89CALL20 352.25FALSE11.890
2026-05-01159538.21CALL0 352.6FALSE00
2026-05-01160025.93CALL58 9753.67FALSE-13.23-0.34
2026-05-0116208.75CALL1 4353.15FALSE-26.27-0.75
2026-05-0116405.99CALL5 252.55FALSE-21.21-0.78
2026-05-01166014.4CALL15 7553.29FALSE-7.8-0.35
2026-05-01168011.4CALL42 1452.78FALSE-8.6-0.43
2026-05-0117003.5CALL57 1653.54FALSE-12.46-0.78
2026-05-0117208.7CALL2 2855.05FALSE-4.15-0.32
2026-05-0117402.45CALL1 1143.77FALSE2.450
2026-05-0117602.98CALL1 748.01FALSE2.980
2026-05-0117806.43CALL0 954.62FALSE00
2026-05-0118005.56CALL0 3355.72FALSE00
2026-05-0118200CALL0 2757.13FALSE00
2026-05-0118400.1CALL52 2736.81FALSE-5.2-0.98
2026-05-0118603.9CALL0 7957.74FALSE00
2026-05-0118800CALL0 259.94FALSE00
2026-05-0119002.12CALL0 9462.1FALSE00
2026-05-0119200CALL0 064.23FALSE00
2026-05-0119400CALL0 066.32FALSE00
2026-05-0119600CALL0 068.38FALSE00
2026-05-0119800CALL0 070.4FALSE00
2026-05-0120001.35CALL0 11472.15FALSE00
2026-05-0120200.32CALL31 057.05FALSE0.320
2026-05-017200PUT0 1163.1FALSE00
2026-05-017300PUT0 3160.26FALSE00
2026-05-017400PUT0 1157.47FALSE00
2026-05-017500PUT0 2154.71FALSE00
2026-05-017600PUT0 3151.99FALSE00
2026-05-017700PUT0 4149.3FALSE00
2026-05-017800PUT0 13146.65FALSE00
2026-05-017900PUT0 6144.02FALSE00
2026-05-018000PUT0 15141.43FALSE00
2026-05-018100PUT0 4138.87FALSE00
2026-05-018200PUT0 287136.34FALSE00
2026-05-018300PUT0 6133.84FALSE00
2026-05-018400PUT0 13131.37FALSE00
2026-05-018500PUT0 7128.92FALSE00
2026-05-018600PUT0 3126.5FALSE00
2026-05-018700PUT0 2124.11FALSE00
2026-05-018800.25PUT0 62121.74FALSE00
2026-05-018900PUT0 3119.4FALSE00
2026-05-019000PUT0 4117.08FALSE00
2026-05-019100PUT0 4114.79FALSE00
2026-05-019200PUT0 3112.51FALSE00
2026-05-019300PUT0 4110.26FALSE00
2026-05-019350PUT0 2109.14FALSE00
2026-05-019400PUT0 3108.03FALSE00
2026-05-019450.3PUT0 72106.93FALSE00
2026-05-019500PUT0 1887.83FALSE00
2026-05-019550PUT0 8104.73FALSE00
2026-05-019600PUT0 4103.63FALSE00
2026-05-019650PUT0 7102.55FALSE00
2026-05-019700PUT0 3101.47FALSE00
2026-05-019750PUT0 11100.39FALSE00
2026-05-019800PUT0 2199.32FALSE00
2026-05-019850PUT0 1098.25FALSE00
2026-05-019900PUT0 2197.18FALSE00
2026-05-019950PUT0 1696.48FALSE00
2026-05-0110000.05PUT2 80161.73FALSE0.050
2026-05-0110050PUT0 1694.37FALSE00
2026-05-0110100PUT0 1893.32FALSE00
2026-05-0110150PUT0 092.28FALSE00
2026-05-0110200.35PUT3 171.16FALSE0.350
2026-05-0110250PUT0 186.99FALSE00
2026-05-0110300PUT0 189.49FALSE00
2026-05-0110350PUT0 488.46FALSE00
2026-05-0110400PUT0 087.44FALSE00
2026-05-0110450PUT0 186.41FALSE00
2026-05-0110500PUT0 585.71FALSE00
2026-05-0110550PUT0 084.69FALSE00
2026-05-0110600PUT0 283.67FALSE00
2026-05-0110650PUT0 377.99FALSE00
2026-05-0110704.3PUT1 2468.48FALSE3.423.89
2026-05-0110750.8PUT0 178.81FALSE00
2026-05-0110800PUT0 980.23FALSE00
2026-05-0110850.9PUT1 168.15FALSE0.90
2026-05-0110900PUT0 478.23FALSE00
2026-05-0110950PUT0 277.64FALSE00
2026-05-0111000.98PUT1 6066.3FALSE-0.22-0.18
2026-05-0111050PUT0 675.25FALSE00
2026-05-0111101.8PUT3 1170.78FALSE1.80
2026-05-0111151.44PUT2 167.41FALSE1.440
2026-05-0111200PUT0 572.31FALSE00
2026-05-0111250PUT0 272.95FALSE00
2026-05-0111302.62PUT1 271.46FALSE2.620
2026-05-0111352.87PUT3 2471.65FALSE2.870
2026-05-0111402.88PUT2 2370.7FALSE2.880
2026-05-0111451.87PUT4 464.63FALSE1.870
2026-05-0111502.95PUT2 669.03FALSE2.950
2026-05-0111553.05PUT1 268.47FALSE3.050
2026-05-0111600PUT0 768FALSE00
2026-05-0111650PUT0 2067.21FALSE00
2026-05-0111703.3PUT0 1766.61FALSE00
2026-05-0111750PUT0 266FALSE00
2026-05-0111804.85PUT0 1065.01FALSE00
2026-05-0111854.3PUT24 167.05FALSE4.30
2026-05-0111900PUT0 464.87FALSE00
2026-05-0111953.4PUT2 061.95FALSE3.40
2026-05-0112005PUT20 5566.11FALSE1.210.32
2026-05-0112054.1PUT16 362.33FALSE4.10
2026-05-0112104.9PUT211 363.74FALSE1.350.38
2026-05-0112150PUT0 461.24FALSE00
2026-05-0112205PUT2 661.95FALSE50
2026-05-0112251.85PUT10 264.41FALSE1.850
2026-05-0112305.9PUT68 262.23FALSE5.90
2026-05-0112356.6PUT6 062.86FALSE6.60
2026-05-0112408PUT1 764.88FALSE80
2026-05-0112457.8PUT4 763.35FALSE2.30.42
2026-05-01125010.05PUT11 1261.07FALSE4.10.69
2026-05-01125510.7PUT4 1261.55FALSE10.70
2026-05-0112607PUT0 1760.24FALSE00
2026-05-0112659PUT1 261.28FALSE90
2026-05-01127011.23PUT2 1764.14FALSE3.780.51
2026-05-01127513PUT25 765.87FALSE5.140.65
2026-05-0112808.2PUT0 1360.12FALSE00
2026-05-01128512PUT5 761.87FALSE3.250.37
2026-05-01129012.3PUT3 661.15FALSE3.450.39
2026-05-01129514.96PUT1 663.95FALSE4.660.45
2026-05-01130015.75PUT19 2963.83FALSE6.180.65
2026-05-01130518.5PUT1 359.06FALSE18.50
2026-05-01131015PUT3 360.28FALSE2.70.22
2026-05-01131515.55PUT1 459.79FALSE3.030.24
2026-05-01132017.22PUT52 1060.76FALSE5.720.5
2026-05-01132520.71PUT1 2163.86FALSE7.20.53
2026-05-01133022.4PUT2 458.23FALSE7.40.49
2026-05-01133521PUT1 561.54FALSE5.590.36
2026-05-01134017.1PUT0 858.29FALSE00
2026-05-01134525.21PUT2 1358.2FALSE25.210
2026-05-01135021.35PUT15 9257.9FALSE3.350.19
2026-05-01135524.9PUT1 2160.5FALSE24.90
2026-05-01136027PUT16 1461.35FALSE7.070.35
2026-05-01136534PUT2 257.52FALSE340
2026-05-01137029.07PUT4 1560.61FALSE7.220.33
2026-05-01137529.2PUT1 559.27FALSE6.660.3
2026-05-01138031.65PUT4 460.24FALSE31.650
2026-05-01138531.5PUT1 558.58FALSE31.50
2026-05-01139029.47PUT1 655.08FALSE4.990.2
2026-05-01139544PUT21 056.4FALSE440
2026-05-01140043PUT67 2656.18FALSE14.80.52
2026-05-01140538.51PUT2 158.97FALSE38.510
2026-05-01141044PUT0 355.52FALSE00
2026-05-0114150PUT0 055.89FALSE00
2026-05-01142053.6PUT5 355.45FALSE16.840.46
2026-05-01142557.5PUT2 355.49FALSE22.030.62
2026-05-01143057.4PUT6 655.96FALSE20.350.55
2026-05-01143559.8PUT7 155.47FALSE59.80
2026-05-01144062.4PUT9 355.49FALSE23.470.6
2026-05-01144565.7PUT9 455.38FALSE65.70
2026-05-01145057.35PUT18 456.43FALSE57.350
2026-05-01145570.3PUT12 254.97FALSE24.420.53
2026-05-01146061.85PUT1 154.68FALSE61.850
2026-05-01146551.5PUT0 355.28FALSE00
2026-05-01147074.5PUT5 554.16FALSE74.50
2026-05-01147588.9PUT16 254.5FALSE37.90.74
2026-05-01148055.88PUT0 2154.87FALSE00
2026-05-01148556.1PUT0 154.79TRUE00
2026-05-01149058.1PUT0 954.66TRUE00
2026-05-01149561.4PUT0 754.85TRUE00
2026-05-01150096.7PUT7 1754.63TRUE30.850.47
2026-05-01150565.7PUT0 854.8TRUE00
2026-05-01151094PUT14 3254.49TRUE270.4
2026-05-01151571PUT0 1154.49TRUE00
2026-05-011520115.55PUT10 254.49TRUE39.050.51
2026-05-0115250PUT0 054.48TRUE00
2026-05-011530121.55PUT2 153.97TRUE42.30.53
2026-05-0115350PUT0 054.25TRUE00
2026-05-011540105.21PUT1 1154.48TRUE20.760.25
2026-05-011545102.45PUT0 154.25TRUE00
2026-05-011550135.9PUT1 354.9TRUE135.90
2026-05-0115550PUT0 053.55TRUE00
2026-05-011560127.8PUT0 1353.25TRUE00
2026-05-0115650PUT0 053.21TRUE00
2026-05-0115700PUT0 953.17TRUE00
2026-05-011575144.89PUT2 454.13TRUE144.890
2026-05-011580110PUT0 853.04TRUE00
2026-05-0115850PUT0 054.26TRUE00
2026-05-0115900PUT0 153.11TRUE00
2026-05-0115950PUT0 053.27TRUE00
2026-05-011600129.81PUT0 754.42TRUE00
2026-05-0116200PUT0 254.66TRUE00
2026-05-0116400PUT0 455.02TRUE00
2026-05-011660166.99PUT0 355.82TRUE00
2026-05-0116800PUT0 355.84TRUE00
2026-05-0117000PUT0 657.15TRUE00
2026-05-0117200PUT0 157.22TRUE00
2026-05-011740282PUT0 157.59TRUE00
2026-05-011760300.6PUT0 659.19TRUE00
2026-05-011780319.8PUT0 460.35TRUE00
2026-05-0118000PUT0 061TRUE00
2026-05-0118200PUT0 062.88TRUE00
2026-05-0118400PUT0 064.23TRUE00
2026-05-0118600PUT0 062.92TRUE00
2026-05-0118800PUT0 064.73TRUE00
2026-05-0119000PUT0 066.46TRUE00
2026-05-0119200PUT0 068.91TRUE00
2026-05-0119400PUT0 071.34TRUE00
2026-05-0119600PUT0 071.58TRUE00
2026-05-0119800PUT0 072.49TRUE00
2026-05-0120000PUT0 072.02TRUE00
2026-05-0120200PUT0 068.78TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 00TRUE00
2026-05-087500CALL0 00TRUE00
2026-05-087600CALL0 10TRUE00
2026-05-087700CALL0 00TRUE00
2026-05-087800CALL0 10TRUE00
2026-05-087900CALL0 00TRUE00
2026-05-088000CALL0 20TRUE00
2026-05-088100CALL0 00TRUE00
2026-05-088200CALL0 10TRUE00
2026-05-088300CALL0 00TRUE00
2026-05-088400CALL0 00TRUE00
2026-05-088500CALL0 00TRUE00
2026-05-088600CALL0 00TRUE00
2026-05-088700CALL0 00TRUE00
2026-05-088800CALL0 10TRUE00
2026-05-088900CALL0 00TRUE00
2026-05-089000CALL0 00TRUE00
2026-05-089100CALL0 00TRUE00
2026-05-089200CALL0 00TRUE00
2026-05-089300CALL0 00TRUE00
2026-05-089350CALL0 00TRUE00
2026-05-089400CALL0 00TRUE00
2026-05-089450CALL0 00TRUE00
2026-05-089500CALL0 00TRUE00
2026-05-089550CALL0 00TRUE00
2026-05-089600CALL0 00TRUE00
2026-05-089650CALL0 00TRUE00
2026-05-089700CALL0 00TRUE00
2026-05-089750CALL0 00TRUE00
2026-05-089800CALL0 00TRUE00
2026-05-089850CALL0 00TRUE00
2026-05-089900CALL0 00TRUE00
2026-05-089950CALL0 00TRUE00
2026-05-0810000CALL0 00TRUE00
2026-05-0810050CALL0 00TRUE00
2026-05-0810100CALL0 00TRUE00
2026-05-0810150CALL0 00TRUE00
2026-05-0810200CALL0 00TRUE00
2026-05-0810250CALL0 00TRUE00
2026-05-0810300CALL0 00TRUE00
2026-05-0810350CALL0 048.2TRUE00
2026-05-0810400CALL0 00TRUE00
2026-05-0810450CALL0 00TRUE00
2026-05-0810500CALL0 00TRUE00
2026-05-0810550CALL0 00TRUE00
2026-05-0810600CALL0 00TRUE00
2026-05-0810650CALL0 10TRUE00
2026-05-0810700CALL0 041.61TRUE00
2026-05-0810750CALL0 10TRUE00
2026-05-0810800CALL0 00TRUE00
2026-05-0810850CALL0 00TRUE00
2026-05-0810900CALL0 039.82TRUE00
2026-05-0810950CALL0 048.74TRUE00
2026-05-0811000CALL0 049.48TRUE00
2026-05-0811050CALL0 050.59TRUE00
2026-05-0811100CALL0 00TRUE00
2026-05-0811150CALL0 039.78TRUE00
2026-05-0811200CALL0 051.14TRUE00
2026-05-0811250CALL0 046.04TRUE00
2026-05-0811300CALL0 050.35TRUE00
2026-05-0811350CALL0 048.72TRUE00
2026-05-0811400CALL0 054.06TRUE00
2026-05-0811450CALL0 053.23TRUE00
2026-05-0811500CALL0 052.91TRUE00
2026-05-0811550CALL0 054.32TRUE00
2026-05-0811600CALL0 053.07TRUE00
2026-05-0811650CALL0 052.44TRUE00
2026-05-0811700CALL0 053.18TRUE00
2026-05-0811750CALL0 451.38TRUE00
2026-05-0811800CALL0 152.57TRUE00
2026-05-0811850CALL0 053.35TRUE00
2026-05-0811900CALL0 052.95TRUE00
2026-05-0811950CALL0 053.11TRUE00
2026-05-0812000CALL0 053.2TRUE00
2026-05-0812050CALL0 053.36TRUE00
2026-05-0812100CALL0 053.81TRUE00
2026-05-0812150CALL0 152.21TRUE00
2026-05-0812200CALL0 054.33TRUE00
2026-05-0812250CALL0 154.54TRUE00
2026-05-0812300CALL0 153.91TRUE00
2026-05-0812350CALL0 053.65TRUE00
2026-05-0812400CALL0 052.91TRUE00
2026-05-0812450CALL0 153.58TRUE00
2026-05-0812500CALL0 152.8TRUE00
2026-05-0812550CALL0 053.5TRUE00
2026-05-0812600CALL0 053.17TRUE00
2026-05-0812650CALL0 053.11TRUE00
2026-05-0812700CALL0 153.74TRUE00
2026-05-081275186.5CALL1 053.79TRUE186.50
2026-05-0812800CALL0 253.32TRUE00
2026-05-0812850CALL0 053.42TRUE00
2026-05-0812900CALL0 153.04TRUE00
2026-05-0812950CALL0 052.56TRUE00
2026-05-081300179.37CALL2 653.33TRUE179.370
2026-05-081305228CALL0 252.85TRUE00
2026-05-081310167CALL2 153.09TRUE1670
2026-05-0813150CALL0 152.67TRUE00
2026-05-0813200CALL0 152.65TRUE00
2026-05-0813250CALL0 052.7TRUE00
2026-05-081330200.04CALL0 252.25TRUE00
2026-05-0813350CALL0 252.12TRUE00
2026-05-0813400CALL0 352.92TRUE00
2026-05-0813450CALL0 052.23TRUE00
2026-05-0813500CALL0 1452.18TRUE00
2026-05-0813550CALL0 252.22TRUE00
2026-05-0813600CALL0 352.36TRUE00
2026-05-0813650CALL0 752.62TRUE00
2026-05-08137099.8CALL8 553.25TRUE99.80
2026-05-081375127.7CALL1 151.99TRUE127.70
2026-05-081380102.8CALL8 1651.92TRUE102.80
2026-05-081385142.9CALL0 152.3TRUE00
2026-05-0813900CALL0 1251.87TRUE00
2026-05-0813950CALL0 053.13TRUE00
2026-05-08140080.19CALL2 851.67TRUE-71.81-0.47
2026-05-0814050CALL0 151.76TRUE00
2026-05-08141073.8CALL2 2951.82TRUE-71.6-0.49
2026-05-081415116.2CALL0 951.38TRUE00
2026-05-08142069.76CALL3 1251.4TRUE69.760
2026-05-0814250CALL0 152.03TRUE00
2026-05-081430105.4CALL8 1851.5TRUE-29-0.22
2026-05-08143585CALL2 550.76TRUE850
2026-05-08144092.8CALL11 950.71TRUE-33.93-0.27
2026-05-0814450CALL0 050.58TRUE00
2026-05-08145071.19CALL4 1051.08TRUE71.190
2026-05-08145566.09CALL38 350.81TRUE66.090
2026-05-08146086CALL7 249.64TRUE860
2026-05-08146570CALL1 050.4TRUE700
2026-05-08147081.8CALL5 150.3TRUE81.80
2026-05-0814750CALL0 450.1TRUE00
2026-05-08148063CALL4 150.1TRUE630
2026-05-0814850CALL0 050.33FALSE00
2026-05-08149074.1CALL0 950.22FALSE00
2026-05-08149549.41CALL2 2750.04FALSE-40.59-0.45
2026-05-08150049.28CALL10 1050.24FALSE-35.6-0.42
2026-05-08150565.09CALL2 350.08FALSE-24.2-0.27
2026-05-08151064.99CALL22 451.45FALSE-16.57-0.2
2026-05-08151582.28CALL0 149.82FALSE00
2026-05-08152055.6CALL5 847.87FALSE55.60
2026-05-08152537.38CALL3 350.47FALSE-42.31-0.53
2026-05-08153030.19CALL13 250.15FALSE30.190
2026-05-0815350CALL0 050.38FALSE00
2026-05-08154040CALL1 549.92FALSE-30-0.43
2026-05-08154534.1CALL20 2050.53FALSE-31.45-0.48
2026-05-08155028.08CALL1 650.28FALSE28.080
2026-05-0815550CALL0 050.06FALSE00
2026-05-08156024.84CALL1 450.44FALSE-37.41-0.6
2026-05-0815650CALL0 049.54FALSE00
2026-05-08157048.5CALL0 149.9FALSE00
2026-05-0815750CALL0 050.01FALSE00
2026-05-08158023.75CALL12 2750.02FALSE-31.25-0.57
2026-05-0815850CALL0 049.43FALSE00
2026-05-0815900CALL0 450.39FALSE00
2026-05-08159539.53CALL0 249.96FALSE00
2026-05-08160018.16CALL4 1849.53FALSE-27.25-0.6
2026-05-08162040.95CALL0 750.1FALSE00
2026-05-08164012.89CALL5 3650.32FALSE12.890
2026-05-08166020.7CALL6 2050.54FALSE-8.66-0.3
2026-05-08168021.3CALL0 650.5FALSE00
2026-05-0817008.4CALL4 550.7FALSE8.40
2026-05-08172015.05CALL0 2150.89FALSE00
2026-05-08174015CALL0 2651.18FALSE00
2026-05-0817600CALL0 750.94FALSE00
2026-05-0817803.5CALL1 1350.61FALSE3.50
2026-05-0818002.65CALL3 1951.17FALSE2.650
2026-05-0818200CALL0 3652.28FALSE00
2026-05-0818404.65CALL1 1752.33FALSE4.650
2026-05-0818600CALL0 2953.88FALSE00
2026-05-0818800CALL0 054.65FALSE00
2026-05-0819000CALL0 251.69FALSE00
2026-05-0819200CALL0 153.47FALSE00
2026-05-0819400CALL0 149.64FALSE00
2026-05-0819600CALL0 056.93FALSE00
2026-05-0819800CALL0 058.62FALSE00
2026-05-0820000CALL0 060.28FALSE00
2026-05-0820200CALL0 061.92FALSE00
2026-05-087200PUT0 4136.13FALSE00
2026-05-087300PUT0 1133.77FALSE00
2026-05-087400PUT0 55131.44FALSE00
2026-05-087500PUT0 7129.14FALSE00
2026-05-087600PUT0 4126.87FALSE00
2026-05-087700PUT0 1124.63FALSE00
2026-05-087800PUT0 0122.41FALSE00
2026-05-087900PUT0 0120.22FALSE00
2026-05-088000PUT0 2118.06FALSE00
2026-05-088100PUT0 1115.93FALSE00
2026-05-088200PUT0 23113.82FALSE00
2026-05-088300PUT0 115111.73FALSE00
2026-05-088400PUT0 0109.67FALSE00
2026-05-088500PUT0 0107.63FALSE00
2026-05-088600PUT0 6105.61FALSE00
2026-05-088700PUT0 0103.62FALSE00
2026-05-088800.63PUT0 50101.64FALSE00
2026-05-088900PUT0 1299.69FALSE00
2026-05-089000PUT0 097.75FALSE00
2026-05-089100PUT0 096.18FALSE00
2026-05-089200PUT0 094.28FALSE00
2026-05-089300PUT0 192.4FALSE00
2026-05-089350PUT0 291.46FALSE00
2026-05-089400PUT0 090.53FALSE00
2026-05-089452.56PUT0 7089.92FALSE00
2026-05-089500PUT0 089FALSE00
2026-05-089550PUT0 188.08FALSE00
2026-05-089600PUT0 083.11FALSE00
2026-05-089650PUT0 086.25FALSE00
2026-05-089700PUT0 385.64FALSE00
2026-05-089750PUT0 184.73FALSE00
2026-05-089800PUT0 283.83FALSE00
2026-05-089850PUT0 082.93FALSE00
2026-05-089902.7PUT0 482.32FALSE00
2026-05-089950.56PUT14 566.57FALSE0.560
2026-05-0810000.5PUT39 1164.92FALSE0.50
2026-05-0810052.4PUT0 179.93FALSE00
2026-05-0810100.65PUT1 065.52FALSE0.650
2026-05-0810150.58PUT85 063.85FALSE0.580
2026-05-0810200.97PUT56 167.47FALSE0.970
2026-05-0810250PUT0 076.41FALSE00
2026-05-0810300PUT0 175.54FALSE00
2026-05-0810350.8PUT55 063.46FALSE0.80
2026-05-0810402.47PUT4 174.17FALSE2.470
2026-05-0810452.51PUT2 2573.5FALSE2.510
2026-05-0810500PUT0 173.43FALSE00
2026-05-0810552.35PUT2 070.99FALSE2.350
2026-05-0810600.85PUT5 160.2FALSE0.850
2026-05-0810652.72PUT4 171.05FALSE2.720
2026-05-0810702.73PUT4 070.23FALSE2.730
2026-05-0810752.58PUT1 068.7FALSE2.580
2026-05-0810802.59PUT2 267.9FALSE2.590
2026-05-0810851.74PUT1 262.78FALSE1.740
2026-05-0810901.98PUT1 063.29FALSE1.980
2026-05-0810952.49PUT2 364.93FALSE0.250.11
2026-05-0811002.69PUT5 1464.97FALSE0.380.16
2026-05-0811050PUT0 165.89FALSE00
2026-05-0811103.75PUT0 265.41FALSE00
2026-05-0811150PUT0 264.93FALSE00
2026-05-0811200PUT0 164.25FALSE00
2026-05-0811255.89PUT0 563.75FALSE00
2026-05-0811300PUT0 063.07FALSE00
2026-05-0811350PUT0 062.39FALSE00
2026-05-0811400PUT0 061.86FALSE00
2026-05-0811450PUT0 161.33FALSE00
2026-05-0811503.63PUT1 260.01FALSE3.630
2026-05-0811553.64PUT1 059.2FALSE3.640
2026-05-0811600PUT0 1159.08FALSE00
2026-05-0811650PUT0 159.69FALSE00
2026-05-0811704.08PUT1 257.99FALSE-0.25-0.06
2026-05-0811754.09PUT1 157.16FALSE4.090
2026-05-0811804.78PUT0 1457.84FALSE00
2026-05-0811855.53PUT1 059.17FALSE5.530
2026-05-0811905.73PUT1 058.75FALSE5.730
2026-05-0811957.35PUT1 961.36FALSE1.950.36
2026-05-0812007.9PUT28 3561.52FALSE2.040.35
2026-05-0812058.3PUT1 161.34FALSE8.30
2026-05-0812100PUT0 057.48FALSE00
2026-05-0812150PUT0 057.37FALSE00
2026-05-0812209.2PUT0 1057.22FALSE00
2026-05-08122510.85PUT1 1061.89FALSE10.850
2026-05-0812300PUT0 057.08FALSE00
2026-05-0812350PUT0 056.75FALSE00
2026-05-0812400PUT0 056.72FALSE00
2026-05-08124511.11PUT0 356.49FALSE00
2026-05-08125011.8PUT2 1458.41FALSE2.80.31
2026-05-08125510.31PUT0 256.32FALSE00
2026-05-08126013.4PUT14 758.66FALSE13.40
2026-05-08126513.65PUT1 357.98FALSE13.650
2026-05-08127010.9PUT0 3055.89FALSE00
2026-05-0812750PUT0 055.95FALSE00
2026-05-08128015.19PUT31 156.89FALSE15.190
2026-05-08128515.9PUT20 256.72FALSE15.90
2026-05-08129017.15PUT10 157.15FALSE2.950.21
2026-05-08129514.47PUT0 155.39FALSE00
2026-05-08130018.72PUT13 1656.8FALSE4.220.29
2026-05-08130522.44PUT3 254.75FALSE22.440
2026-05-08131015.5PUT0 355.04FALSE00
2026-05-0813150PUT0 154.96FALSE00
2026-05-08132021.34PUT3 855.19FALSE21.340
2026-05-0813250PUT0 454.89FALSE00
2026-05-0813300PUT0 354.7FALSE00
2026-05-08133527.2PUT0 454.77FALSE00
2026-05-0813400PUT0 154.56FALSE00
2026-05-0813450PUT0 054.41FALSE00
2026-05-08135027.55PUT25 2654.23FALSE4.390.19
2026-05-08135537.28PUT8 154.72FALSE37.280
2026-05-08136030.5PUT1 154.42FALSE30.11
2026-05-08136531.69PUT3 054.21FALSE31.690
2026-05-08137036.65PUT1 157.1FALSE36.650
2026-05-08137535.5PUT0 253.72FALSE00
2026-05-08138036PUT3 153.99FALSE360
2026-05-08138539.4PUT0 153.5FALSE00
2026-05-0813900PUT0 052.98FALSE00
2026-05-08139540.18PUT0 352.83FALSE00
2026-05-08140040.85PUT80 1252.53FALSE5.370.15
2026-05-0814050PUT0 552.81FALSE00
2026-05-0814100PUT0 052.55FALSE00
2026-05-08141552.41PUT0 252.3FALSE00
2026-05-08142054.75PUT3 352.24FALSE14.220.35
2026-05-08142563.4PUT3 2152.29FALSE21.580.52
2026-05-08143062.7PUT8 052.3FALSE62.70
2026-05-08143565PUT3 052.09FALSE650
2026-05-08144067PUT62 052.27FALSE670
2026-05-08144565.1PUT3 352.03FALSE65.10
2026-05-08145065PUT13 1151.83FALSE13.740.27
2026-05-08145575.1PUT6 051.63FALSE75.10
2026-05-08146078.3PUT2 351.39FALSE22.20.4
2026-05-08146579.1PUT6 151.12FALSE21.570.37
2026-05-08147082PUT2 151.15FALSE820
2026-05-0814750PUT0 051.56FALSE00
2026-05-08148089.4PUT2 1451.79FALSE25.820.41
2026-05-0814850PUT0 051.38TRUE00
2026-05-08149071.64PUT0 351.61TRUE00
2026-05-0814950PUT0 151.44TRUE00
2026-05-08150071.54PUT0 151.63TRUE00
2026-05-0815050PUT0 051.42TRUE00
2026-05-081510105PUT1 151.51TRUE25.780.33
2026-05-08151580.4PUT0 151.57TRUE00
2026-05-08152084.31PUT0 151.63TRUE00
2026-05-0815250PUT0 051.24TRUE00
2026-05-0815300PUT0 251.54TRUE00
2026-05-081535129.51PUT1 251.47TRUE39.490.44
2026-05-081540133.33PUT1 151.6TRUE39.980.43
2026-05-0815450PUT0 050.83TRUE00
2026-05-0815500PUT0 050.75TRUE00
2026-05-0815550PUT0 051.66TRUE00
2026-05-081560139.8PUT2 150.78TRUE139.80
2026-05-0815650PUT0 050.78TRUE00
2026-05-0815700PUT0 851.58TRUE00
2026-05-0815750PUT0 2550.98TRUE00
2026-05-0815800PUT0 650.66TRUE00
2026-05-0815850PUT0 2151.02TRUE00
2026-05-0815900PUT0 951.46TRUE00
2026-05-081595127.9PUT0 1350.78TRUE00
2026-05-0816000PUT0 1550.66TRUE00
2026-05-0816200PUT0 750.79TRUE00
2026-05-0816400PUT0 552.04TRUE00
2026-05-0816600PUT0 751.38TRUE00
2026-05-0816800PUT0 752.24TRUE00
2026-05-081700247.6PUT0 452.27TRUE00
2026-05-0817200PUT0 452.67TRUE00
2026-05-0817400PUT0 053.92TRUE00
2026-05-081760301.7PUT0 1154.39TRUE00
2026-05-081780321.5PUT0 154.91TRUE00
2026-05-0818000PUT0 055.21TRUE00
2026-05-0818200PUT0 056.37TRUE00
2026-05-0818400PUT0 257.26TRUE00
2026-05-0818600PUT0 057.38TRUE00
2026-05-0818800PUT0 058.03TRUE00
2026-05-081900390PUT0 357.41TRUE00
2026-05-0819200PUT0 060.95TRUE00
2026-05-0819400PUT0 060.6TRUE00
2026-05-0819600PUT0 064.2TRUE00
2026-05-0819800PUT0 065.6TRUE00
2026-05-0820000PUT0 065.92TRUE00
2026-05-0820200PUT0 067.34TRUE00
2026-05-153500CALL0 0119.34TRUE00
2026-05-153600CALL0 1142.96TRUE00
2026-05-153700CALL0 0167.33TRUE00
2026-05-153800CALL0 1131.49TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 0141.45TRUE00
2026-05-154100CALL0 10TRUE00
2026-05-154200CALL0 10TRUE00
2026-05-154300CALL0 10TRUE00
2026-05-154400CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-154600CALL0 10TRUE00
2026-05-154700CALL0 20TRUE00
2026-05-154800CALL0 30TRUE00
2026-05-154900CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-155200CALL0 10TRUE00
2026-05-155400CALL0 50TRUE00
2026-05-155600CALL0 80TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-156000CALL0 20TRUE00
2026-05-156200CALL0 00TRUE00
2026-05-156400CALL0 20TRUE00
2026-05-156500CALL0 140TRUE00
2026-05-156600CALL0 60TRUE00
2026-05-156700CALL0 50TRUE00
2026-05-156800CALL0 160TRUE00
2026-05-156900CALL0 110TRUE00
2026-05-157000CALL0 180TRUE00
2026-05-157100CALL0 140TRUE00
2026-05-157200CALL0 180TRUE00
2026-05-157300CALL0 270TRUE00
2026-05-157400CALL0 520TRUE00
2026-05-157500CALL0 430TRUE00
2026-05-157600CALL0 110TRUE00
2026-05-157700CALL0 110TRUE00
2026-05-157800CALL0 80TRUE00
2026-05-157900CALL0 180TRUE00
2026-05-15800672.75CALL0 250TRUE00
2026-05-15810641.85CALL2 110TRUE641.850
2026-05-158200CALL0 100TRUE00
2026-05-15830685.57CALL0 100TRUE00
2026-05-158400CALL0 70TRUE00
2026-05-15850667.88CALL0 60TRUE00
2026-05-158600CALL0 110TRUE00
2026-05-158700CALL0 110TRUE00
2026-05-158800CALL0 170TRUE00
2026-05-158900CALL0 110TRUE00
2026-05-15900613CALL0 330TRUE00
2026-05-15910514.32CALL1 40TRUE514.320
2026-05-159200CALL0 20TRUE00
2026-05-159300CALL0 220TRUE00
2026-05-159400CALL0 150TRUE00
2026-05-15950477.95CALL1 380TRUE477.950
2026-05-159600CALL0 240TRUE00
2026-05-159700CALL0 452.9TRUE00
2026-05-15980539.6CALL0 400TRUE00
2026-05-159900CALL0 20TRUE00
2026-05-151000516.82CALL0 720TRUE00
2026-05-1510200CALL0 250TRUE00
2026-05-1510400CALL0 180TRUE00
2026-05-1510600CALL0 2041.95TRUE00
2026-05-151080404.96CALL0 8254.52TRUE00
2026-05-1511000CALL0 27449.69TRUE00
2026-05-1511200CALL0 5551.75TRUE00
2026-05-151140359.37CALL0 3453.85TRUE00
2026-05-1511600CALL0 2052.49TRUE00
2026-05-151180278.93CALL1 7052.46TRUE278.930
2026-05-151200326CALL0 20751.97TRUE00
2026-05-1512200CALL0 27952.08TRUE00
2026-05-1512300CALL0 451.72TRUE00
2026-05-1512400CALL0 6751.47TRUE00
2026-05-1512500CALL0 1151.18TRUE00
2026-05-1512600CALL0 6451.56TRUE00
2026-05-1512700CALL0 651.07TRUE00
2026-05-151280252CALL0 6450.93TRUE00
2026-05-151290162.3CALL4 451.02TRUE162.30
2026-05-151300203.97CALL13 20650.02TRUE-32.53-0.14
2026-05-151310155.55CALL2 3850.92TRUE155.550
2026-05-151320137.96CALL8 3251.14TRUE137.960
2026-05-151330151.9CALL1 2650.96TRUE151.90
2026-05-151340145.4CALL11 3350.74TRUE-56.4-0.28
2026-05-151350129.8CALL10 2650.91TRUE-65.9-0.34
2026-05-151360143.1CALL3 7250.65TRUE-46.3-0.24
2026-05-151370125.3CALL3 6349.99TRUE125.30
2026-05-151380141CALL12 8747.25TRUE-28.86-0.17
2026-05-15139096CALL10 2449.8TRUE-70.32-0.42
2026-05-151400131.42CALL22 20749.7TRUE-24.78-0.16
2026-05-15141094.5CALL97 2649.52TRUE-57.5-0.38
2026-05-15142087CALL22 7549.14TRUE-58.44-0.4
2026-05-151430104.62CALL19 3749.09TRUE-33.38-0.24
2026-05-151440106.77CALL64 21749.19TRUE-25.58-0.19
2026-05-151450101.05CALL110 3649.05TRUE-29.75-0.23
2026-05-15146095.95CALL96 36649.16TRUE-22.25-0.19
2026-05-15147090.1CALL41 6048.72TRUE-25.5-0.22
2026-05-15148085.8CALL59 17249.08TRUE-21.2-0.2
2026-05-15149081CALL98 12149.03FALSE-18.75-0.19
2026-05-15150077.43CALL172 24049.6FALSE-18.37-0.19
2026-05-15151073.22CALL25 2749.68FALSE-18.5-0.2
2026-05-15152068CALL81 14349.05FALSE-18.98-0.22
2026-05-15154057.85CALL89 10547.63FALSE-20.58-0.26
2026-05-15156043.97CALL26 6248.84FALSE-23.93-0.35
2026-05-15158047.5CALL28 14749.54FALSE-14.2-0.23
2026-05-15160041CALL126 71749.1FALSE-13.75-0.25
2026-05-15162031.1CALL577 7248.65FALSE-15.9-0.34
2026-05-15164014.3CALL7 24848.63FALSE-27.82-0.66
2026-05-15166026.1CALL31 21548.39FALSE-9.9-0.28
2026-05-15168014.41CALL13 12648.44FALSE-18.5-0.56
2026-05-15170020.31CALL64 25449.27FALSE-7.29-0.26
2026-05-1517208.8CALL10 3048.5FALSE-16.2-0.65
2026-05-15174012CALL13 21146.12FALSE-8.18-0.41
2026-05-1517606CALL11 8248.17FALSE-12.85-0.68
2026-05-1517805.05CALL3 8248.87FALSE-10.37-0.67
2026-05-1518003.83CALL24 6149.83FALSE-9.38-0.71
2026-05-1518204.54CALL4 1748.64FALSE-7.04-0.61
2026-05-1518400CALL0 2448.33FALSE00
2026-05-1518602CALL7 1251.48FALSE-6.7-0.77
2026-05-1518802.35CALL5 1951.24FALSE-4.6-0.66
2026-05-1519004.4CALL12 5650.41FALSE-2.1-0.32
2026-05-1519201.9CALL1 5752.86FALSE1.90
2026-05-1519401CALL3 750.96FALSE10
2026-05-1519603.5CALL0 2149.75FALSE00
2026-05-1519801CALL15 1445FALSE-2.3-0.7
2026-05-1520001.75CALL212 3650.16FALSE-1.1-0.39
2026-05-1520200CALL0 655.74FALSE00
2026-05-1520402.05CALL0 956.52FALSE00
2026-05-1520600.85CALL1 1449.15FALSE0.850
2026-05-1520800CALL0 158.31FALSE00
2026-05-1521001.1CALL0 1459.66FALSE00
2026-05-1521200.65CALL2 351.09FALSE0.650
2026-05-1521400CALL0 262.32FALSE00
2026-05-1521600CALL0 663.62FALSE00
2026-05-1521800CALL0 173252.9FALSE00
2026-05-1522002.5CALL1 5866.57FALSE2.50
2026-05-1522202.3CALL1 10966.99FALSE2.30
2026-05-153500.06PUT5 82157.72FALSE0.060
2026-05-153600.11PUT12 0162.53FALSE0.110
2026-05-153700.15PUT10 5163.81FALSE0.150
2026-05-153800.11PUT6 1156.47FALSE0.110
2026-05-153900.1PUT6 0152.33FALSE0.10
2026-05-154000.15PUT6 33154.84FALSE0.150
2026-05-154100.1PUT2 2146.77FALSE0.10
2026-05-154200.1PUT18 2144.1FALSE0.10
2026-05-154300.1PUT12 10141.49FALSE0.10
2026-05-154400.1PUT12 8138.95FALSE0.10
2026-05-154500.1PUT10 22136.46FALSE0.10
2026-05-154600.1PUT2 11134.02FALSE0.10
2026-05-154700.11PUT12 106132.72FALSE0.110
2026-05-154800.1PUT2 8129.32FALSE0.10
2026-05-154900.1PUT4 26127.04FALSE0.10
2026-05-155000.1PUT8 35124.81FALSE0.10
2026-05-155200.1PUT2 10120.48FALSE0.10
2026-05-155400.1PUT14 5116.31FALSE0.10
2026-05-155600.1PUT10 25112.3FALSE0.10
2026-05-155800.1PUT6 19108.43FALSE0.10
2026-05-156000.1PUT4 338104.69FALSE0.10
2026-05-156200.1PUT10 20101.07FALSE0.051
2026-05-156400.15PUT14 33101.14FALSE0.150
2026-05-156500.1PUT18 12395.86FALSE0.10
2026-05-156600.1PUT10 11794.18FALSE0.10
2026-05-156700.1PUT15 9892.52FALSE0.10
2026-05-156800.85PUT1 163113.09FALSE0.850
2026-05-156900.1PUT6 9189.28FALSE0.10
2026-05-157000.15PUT4 66390.92FALSE0.150
2026-05-157100.1PUT8 4186.12FALSE0.10
2026-05-157200.1PUT4 3984.58FALSE0.10
2026-05-157300.09PUT8 5082.3FALSE0.090
2026-05-157400.15PUT10 9784.58FALSE0.150
2026-05-157500.09PUT40 11179.34FALSE0.090
2026-05-157600.1PUT6 2878.6FALSE0.10
2026-05-157700.1PUT16 5377.16FALSE0.10
2026-05-157800.1PUT58 3775.73FALSE0.10
2026-05-157900.09PUT16 21873.64FALSE-0.04-0.31
2026-05-158000.02PUT14 33164.17FALSE-1.12-0.98
2026-05-158100.1PUT61 7171.55FALSE0.10
2026-05-158200.3PUT55 5578.02FALSE0.30
2026-05-158300.13PUT64 19470.5FALSE0.130
2026-05-158400.45PUT4 6878.46FALSE0.450
2026-05-158500.15PUT64 6668.72FALSE-0.2-0.57
2026-05-158600.15PUT21 9367.38FALSE0.150
2026-05-158700.27PUT35 6070.02FALSE0.270
2026-05-158800.18PUT36 5865.88FALSE-0.24-0.57
2026-05-158900.36PUT0 5587.69FALSE00
2026-05-159000.36PUT21 23267.98FALSE-0.12-0.25
2026-05-159100.45PUT1 43768.29FALSE-0.17-0.27
2026-05-159200.43PUT62 26666.55FALSE-0.07-0.14
2026-05-159300.33PUT139 40963.28FALSE-0.26-0.44
2026-05-159400.65PUT58 96267.02FALSE0.150.3
2026-05-159500.3PUT56 72660.01FALSE-0.28-0.48
2026-05-159600.6PUT35 6863.6FALSE-0.2-0.25
2026-05-159700.73PUT32 6363.77FALSE-0.12-0.14
2026-05-159800.84PUT36 108663.53FALSE-0.16-0.16
2026-05-159901.07PUT24 2164.19FALSE0.170.19
2026-05-1510000.62PUT74 40658.44FALSE-0.67-0.52
2026-05-1510201.42PUT3 72962.45FALSE0.060.04
2026-05-1510402.05PUT24 10858.67FALSE2.050
2026-05-1510602.25PUT13 6461.07FALSE0.130.06
2026-05-1510802.95PUT6 11560.92FALSE0.480.19
2026-05-1511002.76PUT35 48157.25FALSE-0.64-0.19
2026-05-1511204.5PUT12 9559.61FALSE0.80.22
2026-05-1511405.52PUT39 23858.98FALSE0.820.17
2026-05-1511607PUT51 23056.1FALSE1.350.24
2026-05-1511808.5PUT47 36358.32FALSE1.760.26
2026-05-15120010PUT122 74057.36FALSE1.760.21
2026-05-15122011.2PUT49 85955.67FALSE1.50.15
2026-05-15123012.95PUT44 8956.27FALSE2.290.21
2026-05-15124014.57PUT21 15856.49FALSE2.740.23
2026-05-15125014.7PUT176 57554.83FALSE2.150.17
2026-05-15126019.19PUT7 12157.95FALSE5.540.41
2026-05-15127018.89PUT20 3255.74FALSE4.390.3
2026-05-15128020.71PUT21 21252.36FALSE5.310.34
2026-05-15129024.95PUT36 9051.85FALSE7.430.42
2026-05-15130021.71PUT139 32352.73FALSE2.710.14
2026-05-15131029.7PUT29 3751.9FALSE8.680.41
2026-05-15132028.7PUT250 19154.83FALSE6.030.27
2026-05-15133035.5PUT16 5551.68FALSE11.670.49
2026-05-15134033.25PUT42 19351.29FALSE6.650.25
2026-05-15135036.96PUT45 8851.35FALSE90.32
2026-05-15136039.4PUT53 39151.3FALSE9.20.3
2026-05-15137044.09PUT23 5250.71FALSE11.390.35
2026-05-15138049.9PUT29 37750.52FALSE14.90.43
2026-05-15139053.7PUT30 7350.99FALSE15.220.4
2026-05-15140049.8PUT473 39252.15FALSE7.50.18
2026-05-15141053.93PUT19 10452.34FALSE10.150.23
2026-05-15142055PUT74 20250.48FALSE8.50.18
2026-05-15143068.6PUT20 4150.04FALSE68.60
2026-05-15144072.1PUT33 16050.15FALSE17.970.33
2026-05-15145076PUT27 2049.86FALSE16.80.28
2026-05-15146080.73PUT30 12150.01FALSE17.660.28
2026-05-15147077.93PUT22 3750.66FALSE10.630.16
2026-05-15148082.78PUT31 10050.51FALSE11.580.16
2026-05-151490102.9PUT35 2349.91TRUE28.240.38
2026-05-15150099.9PUT32 33149.91TRUE220.28
2026-05-151510120.39PUT18 2849.82TRUE36.490.43
2026-05-151520111.2PUT39 9549.62TRUE20.80.23
2026-05-151540124PUT19 13049.08TRUE26.10.27
2026-05-151560128.2PUT18 1549.38TRUE13.80.12
2026-05-151580167.8PUT7 348.86TRUE167.80
2026-05-151600197.05PUT3 1349.2TRUE197.050
2026-05-151620197.8PUT9 649.4TRUE197.80
2026-05-151640209.8PUT2 348.79TRUE209.80
2026-05-1516600PUT0 449.85TRUE00
2026-05-151680197.9PUT0 649.6TRUE00
2026-05-1517000PUT0 1249.71TRUE00
2026-05-1517200PUT0 950.28TRUE00
2026-05-1517400PUT0 449.94TRUE00
2026-05-1517600PUT0 250.18TRUE00
2026-05-1517800PUT0 551.1TRUE00
2026-05-1518000PUT0 451.52TRUE00
2026-05-1518200PUT0 1252.02TRUE00
2026-05-1518400PUT0 252.1TRUE00
2026-05-1518600PUT0 152.6TRUE00
2026-05-1518800PUT0 152.75TRUE00
2026-05-1519000PUT0 053.5TRUE00
2026-05-1519200PUT0 054.46TRUE00
2026-05-1519400PUT0 053.95TRUE00
2026-05-1519600PUT0 056.59TRUE00
2026-05-1519800PUT0 056.76TRUE00
2026-05-1520000PUT0 057.7TRUE00
2026-05-1520200PUT0 057.81TRUE00
2026-05-1520400PUT0 058.46TRUE00
2026-05-152060563.1PUT0 158.13TRUE00
2026-05-1520800PUT0 057.45TRUE00
2026-05-1521000PUT0 057.12TRUE00
2026-05-1521200PUT0 059.66TRUE00
2026-05-1521400PUT0 061TRUE00
2026-05-1521600PUT0 061.76TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1522000PUT0 062.93TRUE00
2026-05-1522200PUT0 064.19TRUE00
2026-05-227200CALL0 00TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 00TRUE00
2026-05-22760733.66CALL0 10TRUE00
2026-05-227700CALL0 00TRUE00
2026-05-22780720.47CALL0 10TRUE00
2026-05-227900CALL0 00TRUE00
2026-05-22800698.99CALL0 20TRUE00
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 00TRUE00
2026-05-228300CALL0 00TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 00TRUE00
2026-05-228600CALL0 00TRUE00
2026-05-228700CALL0 00TRUE00
2026-05-228800CALL0 00TRUE00
2026-05-228900CALL0 00TRUE00
2026-05-229000CALL0 00TRUE00
2026-05-229100CALL0 00TRUE00
2026-05-229200CALL0 00TRUE00
2026-05-229300CALL0 00TRUE00
2026-05-229350CALL0 00TRUE00
2026-05-229400CALL0 10TRUE00
2026-05-229450CALL0 00TRUE00
2026-05-229500CALL0 50TRUE00
2026-05-229550CALL0 00TRUE00
2026-05-229600CALL0 10TRUE00
2026-05-229650CALL0 00TRUE00
2026-05-229700CALL0 50TRUE00
2026-05-229750CALL0 10TRUE00
2026-05-229800CALL0 10TRUE00
2026-05-229850CALL0 10TRUE00
2026-05-229900CALL0 00TRUE00
2026-05-229950CALL0 00TRUE00
2026-05-2210000CALL0 10TRUE00
2026-05-2210050CALL0 00TRUE00
2026-05-2210100CALL0 00TRUE00
2026-05-2210150CALL0 00TRUE00
2026-05-2210200CALL0 00TRUE00
2026-05-2210250CALL0 139.6TRUE00
2026-05-2210300CALL0 040.45TRUE00
2026-05-2210350CALL0 047.12TRUE00
2026-05-2210400CALL0 045.03TRUE00
2026-05-2210450CALL0 350.85TRUE00
2026-05-2210500CALL0 049.41TRUE00
2026-05-2210550CALL0 047.51TRUE00
2026-05-2210600CALL0 047.94TRUE00
2026-05-2210650CALL0 047.58TRUE00
2026-05-2210700CALL0 048.79TRUE00
2026-05-2210750CALL0 052.66TRUE00
2026-05-2210800CALL0 049.74TRUE00
2026-05-2210850CALL0 049.95TRUE00
2026-05-2210900CALL0 050.09TRUE00
2026-05-2210950CALL0 149.78TRUE00
2026-05-2211000CALL0 052.73TRUE00
2026-05-2211050CALL0 052.75TRUE00
2026-05-2211100CALL0 050.33TRUE00
2026-05-2211150CALL0 052.55TRUE00
2026-05-2211200CALL0 151.95TRUE00
2026-05-2211250CALL0 050.95TRUE00
2026-05-2211300CALL0 051.01TRUE00
2026-05-2211350CALL0 051.62TRUE00
2026-05-2211400CALL0 152.01TRUE00
2026-05-221145333.9CALL3 051.59TRUE333.90
2026-05-2211500CALL0 051.38TRUE00
2026-05-221155368.69CALL0 152.22TRUE00
2026-05-2211600CALL0 151.56TRUE00
2026-05-2211650CALL0 051.45TRUE00
2026-05-2211700CALL0 051.41TRUE00
2026-05-2211750CALL0 051.5TRUE00
2026-05-2211800CALL0 050.98TRUE00
2026-05-2211850CALL0 051.57TRUE00
2026-05-2211900CALL0 051.09TRUE00
2026-05-2211950CALL0 051.93TRUE00
2026-05-2212000CALL0 151.83TRUE00
2026-05-2212050CALL0 051.45TRUE00
2026-05-2212100CALL0 050.98TRUE00
2026-05-2212150CALL0 051.09TRUE00
2026-05-2212200CALL0 051.28TRUE00
2026-05-2212250CALL0 051.48TRUE00
2026-05-2212300CALL0 051.25TRUE00
2026-05-2212350CALL0 051.43TRUE00
2026-05-2212400CALL0 051.2TRUE00
2026-05-221245237.9CALL1 051.22TRUE237.90
2026-05-2212500CALL0 051.15TRUE00
2026-05-2212550CALL0 251.26TRUE00
2026-05-2212600CALL0 251.08TRUE00
2026-05-2212650CALL0 051.55TRUE00
2026-05-2212700CALL0 050.91TRUE00
2026-05-2212750CALL0 050.76TRUE00
2026-05-2212800CALL0 150.54TRUE00
2026-05-221285196.99CALL1 150.87TRUE196.990
2026-05-2212900CALL0 350.69TRUE00
2026-05-2212950CALL0 150.7TRUE00
2026-05-2213000CALL0 150.43TRUE00
2026-05-2213050CALL0 050.39TRUE00
2026-05-2213100CALL0 150.27TRUE00
2026-05-221315234.4CALL0 250.67TRUE00
2026-05-2213200CALL0 150.54TRUE00
2026-05-2213250CALL0 350.32TRUE00
2026-05-2213300CALL0 350.22TRUE00
2026-05-2213350CALL0 050.09TRUE00
2026-05-2213400CALL0 350.22TRUE00
2026-05-2213450CALL0 049.71TRUE00
2026-05-221350182.3CALL0 1050.19TRUE00
2026-05-2213550CALL0 049.97TRUE00
2026-05-2213600CALL0 1150.12TRUE00
2026-05-2213650CALL0 049.82TRUE00
2026-05-2213700CALL0 149.72TRUE00
2026-05-2213750CALL0 049.79TRUE00
2026-05-2213800CALL0 049.74TRUE00
2026-05-2213850CALL0 049.51TRUE00
2026-05-2213900CALL0 049.66TRUE00
2026-05-2213950CALL0 049.57TRUE00
2026-05-221400136CALL20 247.17TRUE-31-0.19
2026-05-2214050CALL0 149.28TRUE00
2026-05-2214100CALL0 049.64TRUE00
2026-05-221415131.9CALL2 050.08TRUE131.90
2026-05-22142099CALL1 249.24TRUE990
2026-05-2214250CALL0 049.15TRUE00
2026-05-221430139.55CALL0 349.12TRUE00
2026-05-221435111.1CALL3 148.93TRUE-41.88-0.27
2026-05-221440116.5CALL4 349.41TRUE-24.26-0.17
2026-05-22144591.9CALL5 048.95TRUE91.90
2026-05-22145080CALL5 149.02TRUE800
2026-05-22145571CALL2 249.45TRUE710
2026-05-2214600CALL0 248.65TRUE00
2026-05-2214650CALL0 148.68TRUE00
2026-05-22147075CALL1 348.68TRUE750
2026-05-221475112CALL0 148.66TRUE00
2026-05-221480115CALL0 048.56TRUE00
2026-05-2214850CALL0 048.54FALSE00
2026-05-2214900CALL0 048.45FALSE00
2026-05-22149576.63CALL4 148.53FALSE76.630
2026-05-22150074.48CALL7 548.47FALSE-30.52-0.29
2026-05-2215050CALL0 048.58FALSE00
2026-05-221510101.45CALL0 148.34FALSE00
2026-05-22151598.4CALL0 248.43FALSE00
2026-05-22152068.6CALL4 048.21FALSE68.60
2026-05-22152543.25CALL2 247.98FALSE-50.04-0.54
2026-05-22153052.31CALL1 347.98FALSE-39.46-0.43
2026-05-22153588.64CALL0 147.95FALSE00
2026-05-22154050CALL2 447.9FALSE-34.87-0.41
2026-05-22154585.73CALL0 247.83FALSE00
2026-05-2215500CALL0 048.01FALSE00
2026-05-22155582.09CALL0 248.01FALSE00
2026-05-2215600CALL0 147.98FALSE00
2026-05-2215650CALL0 047.79FALSE00
2026-05-22157045CALL2 147.67FALSE450
2026-05-2215750CALL0 147.74FALSE00
2026-05-22158034.5CALL2 247.77FALSE34.50
2026-05-2215850CALL0 047.58FALSE00
2026-05-22159063CALL0 247.82FALSE00
2026-05-22159563.5CALL0 147.52FALSE00
2026-05-22160032.5CALL1 447.49FALSE-29.46-0.48
2026-05-22162050.75CALL0 347.82FALSE00
2026-05-22164049.18CALL0 147.78FALSE00
2026-05-22166015.9CALL10 047.42FALSE15.90
2026-05-2216800CALL0 147.88FALSE00
2026-05-22170011.7CALL10 647.94FALSE-22.12-0.65
2026-05-22172029.19CALL0 647.97FALSE00
2026-05-22174020CALL3 048.63FALSE200
2026-05-22176017.7CALL0 148.25FALSE00
2026-05-2217809.1CALL1 148.44FALSE-13.4-0.6
2026-05-22180012.69CALL3 348.16FALSE12.690
2026-05-2218200CALL0 148.55FALSE00
2026-05-2218409.43CALL2 148.15FALSE9.430
2026-05-22186012.8CALL0 249.09FALSE00
2026-05-2218804.1CALL1 543.17FALSE-6.8-0.62
2026-05-2219002.77CALL1 541.6FALSE-6.83-0.71
2026-05-2219200CALL0 349.5FALSE00
2026-05-2219406.9CALL0 349.69FALSE00
2026-05-2219600CALL0 350.01FALSE00
2026-05-2219800CALL0 150.63FALSE00
2026-05-2220001.3CALL2 643.18FALSE1.30
2026-05-2220203.5CALL0 151.22FALSE00
2026-05-227200PUT0 2107.49FALSE00
2026-05-227300PUT0 1105.63FALSE00
2026-05-227400PUT0 1103.79FALSE00
2026-05-227500PUT0 5101.98FALSE00
2026-05-227600PUT0 8100.19FALSE00
2026-05-227700.41PUT1 11872.13FALSE0.410
2026-05-227800.25PUT10 074.4FALSE0.250
2026-05-227900.05PUT10 20263.19FALSE0.050
2026-05-228001.28PUT0 21283.07FALSE00
2026-05-228100PUT0 191.88FALSE00
2026-05-228200PUT0 790.21FALSE00
2026-05-228300PUT0 1188.56FALSE00
2026-05-228400PUT0 1487.23FALSE00
2026-05-228500PUT0 185.61FALSE00
2026-05-228600PUT0 184.01FALSE00
2026-05-228700PUT0 182.71FALSE00
2026-05-228800PUT0 681.14FALSE00
2026-05-228901.34PUT0 1279.85FALSE00
2026-05-229001.08PUT0 2778.57FALSE00
2026-05-229100PUT0 18277.16FALSE00
2026-05-229200PUT0 1575.89FALSE00
2026-05-229301.8PUT1 170.81FALSE1.80
2026-05-229350PUT0 273.27FALSE00
2026-05-229400PUT0 072.53FALSE00
2026-05-229450PUT0 271.79FALSE00
2026-05-229501.36PUT0 10971.06FALSE00
2026-05-229550PUT0 063.42FALSE00
2026-05-229600PUT0 770.84FALSE00
2026-05-229650PUT0 168.87FALSE00
2026-05-229700PUT0 269.58FALSE00
2026-05-229750PUT0 269.06FALSE00
2026-05-229800PUT0 068.33FALSE00
2026-05-229850PUT0 267.81FALSE00
2026-05-229902.8PUT0 067.28FALSE00
2026-05-229950PUT0 066.75FALSE00
2026-05-2210002.03PUT1 1462.2FALSE0.480.31
2026-05-2210050PUT0 063.19FALSE00
2026-05-2210100PUT0 064.97FALSE00
2026-05-2210150PUT0 061.8FALSE00
2026-05-2210202PUT1 059.33FALSE20
2026-05-2210250PUT0 063.36FALSE00
2026-05-2210300PUT0 062.82FALSE00
2026-05-2210350PUT0 062.28FALSE00
2026-05-2210400PUT0 061.91FALSE00
2026-05-2210450PUT0 161.36FALSE00
2026-05-2210500PUT0 260.97FALSE00
2026-05-2210550PUT0 260.41FALSE00
2026-05-2210600PUT0 059.86FALSE00
2026-05-2210650PUT0 059.45FALSE00
2026-05-2210700PUT0 058.89FALSE00
2026-05-2210752.49PUT1 154.01FALSE2.490
2026-05-2210800PUT0 158.05FALSE00
2026-05-2210850PUT0 057.61FALSE00
2026-05-2210900PUT0 157.31FALSE00
2026-05-2210950PUT0 056.99FALSE00
2026-05-2211004.4PUT1 556.34FALSE4.40
2026-05-2211055.2PUT1 057.55FALSE5.20
2026-05-2211100PUT0 056.14FALSE00
2026-05-2211155.9PUT1 257.63FALSE5.90
2026-05-2211200PUT0 255.83FALSE00
2026-05-2211250PUT0 155.69FALSE00
2026-05-2211300PUT0 055.43FALSE00
2026-05-2211350PUT0 055.3FALSE00
2026-05-2211400PUT0 055.25FALSE00
2026-05-2211450PUT0 054.93FALSE00
2026-05-2211500PUT0 454.96FALSE00
2026-05-2211550PUT0 354.65FALSE00
2026-05-2211600PUT0 054.5FALSE00
2026-05-2211650PUT0 054.41FALSE00
2026-05-22117010PUT1 1156.4FALSE100
2026-05-2211759.86PUT760 355.42FALSE9.860
2026-05-2211800PUT0 154.12FALSE00
2026-05-2211850PUT0 054FALSE00
2026-05-22119014.21PUT0 153.86FALSE00
2026-05-2211950PUT0 053.69FALSE00
2026-05-22120012.5PUT42 355.04FALSE12.50
2026-05-2212050PUT0 053.42FALSE00
2026-05-22121010.89PUT0 352.57FALSE00
2026-05-22121516.37PUT0 353.18FALSE00
2026-05-2212200PUT0 253.08FALSE00
2026-05-22122515.85PUT2 054.84FALSE15.850
2026-05-22123016.05PUT3 254.23FALSE16.050
2026-05-22123515.2PUT1 052.49FALSE15.20
2026-05-22124017.85PUT1 1154.41FALSE17.850
2026-05-22124518.75PUT1 254.46FALSE4.150.28
2026-05-22125022.57PUT20 252.47FALSE6.170.38
2026-05-2212550PUT0 052.41FALSE00
2026-05-2212600PUT0 052.56FALSE00
2026-05-2212650PUT0 052.44FALSE00
2026-05-22127017.4PUT0 1152.2FALSE00
2026-05-22127521PUT1 151.38FALSE210
2026-05-2212800PUT0 051.9FALSE00
2026-05-22128525.29PUT10 453.28FALSE4.260.2
2026-05-22129021.16PUT0 352.01FALSE00
2026-05-22129531.19PUT0 252.24FALSE00
2026-05-22130033.76PUT10 051.72FALSE33.760
2026-05-22130531PUT1 054.08FALSE310
2026-05-22131030.45PUT0 151.69FALSE00
2026-05-22131536.5PUT1 051.24FALSE36.50
2026-05-22132040.25PUT1 151.55FALSE13.650.51
2026-05-22132535.96PUT3 153.83FALSE35.960
2026-05-22133035PUT3 152.17FALSE350
2026-05-22133537.55PUT1 152.96FALSE37.550
2026-05-22134038.06PUT11 052.31FALSE38.060
2026-05-22134539.43PUT5 052.23FALSE39.430
2026-05-22135040.5PUT8 451.92FALSE8.370.26
2026-05-2213550PUT0 050.83FALSE00
2026-05-2213600PUT0 050.85FALSE00
2026-05-2213650PUT0 050.77FALSE00
2026-05-22137044.45PUT1 050.33FALSE44.450
2026-05-22137550PUT1 052.72FALSE500
2026-05-2213800PUT0 250.41FALSE00
2026-05-22138552PUT1 051.76FALSE520
2026-05-22139064PUT3 150.44FALSE20.510.47
2026-05-2213950PUT0 050.41FALSE00
2026-05-22140057.5PUT3 1351.67FALSE11.470.25
2026-05-22140562PUT11 149.97FALSE620
2026-05-2214100PUT0 050.02FALSE00
2026-05-22141548PUT0 150.15FALSE00
2026-05-22142079PUT3 349.91FALSE26.830.51
2026-05-2214250PUT0 149.9FALSE00
2026-05-2214300PUT0 149.82FALSE00
2026-05-22143557.67PUT0 349.66FALSE00
2026-05-22144090.15PUT5 249.53FALSE90.150
2026-05-2214450PUT0 049.92FALSE00
2026-05-22145079.43PUT4 151.89FALSE79.430
2026-05-2214550PUT0 049.52FALSE00
2026-05-2214600PUT0 049.38FALSE00
2026-05-22146582.45PUT0 149.62FALSE00
2026-05-22147092.1PUT0 149.41FALSE00
2026-05-2214750PUT0 049.34FALSE00
2026-05-221480112PUT1 249.56FALSE1120
2026-05-2214850PUT0 049.5TRUE00
2026-05-22149083PUT0 149.41TRUE00
2026-05-2214950PUT0 049.3TRUE00
2026-05-22150084PUT0 1548.92TRUE00
2026-05-2215050PUT0 049.27TRUE00
2026-05-2215100PUT0 049.15TRUE00
2026-05-221515125.8PUT2 048.79TRUE125.80
2026-05-2215200PUT0 048.64TRUE00
2026-05-2215250PUT0 048.42TRUE00
2026-05-2215300PUT0 048.4TRUE00
2026-05-221535135.6PUT4 048.77TRUE135.60
2026-05-221540141.2PUT9 148.11TRUE36.80.35
2026-05-221545108PUT0 248.69TRUE00
2026-05-2215500PUT0 048.79TRUE00
2026-05-2215550PUT0 048.85TRUE00
2026-05-221560155.2PUT4 048.22TRUE155.20
2026-05-2215650PUT0 048.04TRUE00
2026-05-221570163.8PUT6 047.86TRUE163.80
2026-05-2215750PUT0 048.21TRUE00
2026-05-221580154.3PUT2 048.02TRUE154.30
2026-05-2215850PUT0 047.74TRUE00
2026-05-2215900PUT0 048.92TRUE00
2026-05-2215950PUT0 047.63TRUE00
2026-05-2216000PUT0 048.04TRUE00
2026-05-2216200PUT0 048.17TRUE00
2026-05-2216400PUT0 148.48TRUE00
2026-05-2216600PUT0 048.3TRUE00
2026-05-2216800PUT0 149.06TRUE00
2026-05-2217000PUT0 049.12TRUE00
2026-05-2217200PUT0 149.2TRUE00
2026-05-2217400PUT0 049.19TRUE00
2026-05-2217600PUT0 049.64TRUE00
2026-05-2217800PUT0 049.87TRUE00
2026-05-2218000PUT0 050.27TRUE00
2026-05-2218200PUT0 050.41TRUE00
2026-05-2218400PUT0 051.79TRUE00
2026-05-2218600PUT0 052.6TRUE00
2026-05-2218800PUT0 052.38TRUE00
2026-05-2219000PUT0 053.32TRUE00
2026-05-2219200PUT0 053.43TRUE00
2026-05-2219400PUT0 054.81TRUE00
2026-05-2219600PUT0 055.79TRUE00
2026-05-2219800PUT0 054.45TRUE00
2026-05-2220000PUT0 056.06TRUE00
2026-05-2220200PUT0 058.65TRUE00
2026-05-297200CALL0 00TRUE00
2026-05-297300CALL0 00TRUE00
2026-05-297400CALL0 00TRUE00
2026-05-297500CALL0 00TRUE00
2026-05-29760734.46CALL0 10TRUE00
2026-05-297700CALL0 00TRUE00
2026-05-29780721.22CALL0 10TRUE00
2026-05-297900CALL0 00TRUE00
2026-05-29800699.99CALL0 20TRUE00
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 00TRUE00
2026-05-298300CALL0 00TRUE00
2026-05-298400CALL0 00TRUE00
2026-05-298500CALL0 00TRUE00
2026-05-298600CALL0 00TRUE00
2026-05-298700CALL0 00TRUE00
2026-05-298800CALL0 00TRUE00
2026-05-298900CALL0 00TRUE00
2026-05-299000CALL0 00TRUE00
2026-05-299100CALL0 00TRUE00
2026-05-299200CALL0 00TRUE00
2026-05-299300CALL0 00TRUE00
2026-05-299350CALL0 00TRUE00
2026-05-299400CALL0 00TRUE00
2026-05-299450CALL0 00TRUE00
2026-05-299500CALL0 00TRUE00
2026-05-299550CALL0 00TRUE00
2026-05-299600CALL0 00TRUE00
2026-05-299650CALL0 00TRUE00
2026-05-299700CALL0 00TRUE00
2026-05-299750CALL0 00TRUE00
2026-05-299800CALL0 00TRUE00
2026-05-299850CALL0 030.55TRUE00
2026-05-299900CALL0 041.75TRUE00
2026-05-299950CALL0 00TRUE00
2026-05-2910000CALL0 039.24TRUE00
2026-05-2910050CALL0 044.17TRUE00
2026-05-2910100CALL0 046.53TRUE00
2026-05-2910150CALL0 043.24TRUE00
2026-05-2910200CALL0 049.2TRUE00
2026-05-2910250CALL0 048.48TRUE00
2026-05-2910300CALL0 048.75TRUE00
2026-05-2910350CALL0 048.04TRUE00
2026-05-2910400CALL0 049.33TRUE00
2026-05-2910450CALL0 052.2TRUE00
2026-05-2910500CALL0 049.63TRUE00
2026-05-2910550CALL0 051.38TRUE00
2026-05-2910600CALL0 051.58TRUE00
2026-05-2910650CALL0 050.89TRUE00
2026-05-2910700CALL0 052.58TRUE00
2026-05-2910750CALL0 052.6TRUE00
2026-05-2910800CALL0 051.33TRUE00
2026-05-2910850CALL0 051.07TRUE00
2026-05-2910900CALL0 052.21TRUE00
2026-05-2910950CALL0 052TRUE00
2026-05-2911000CALL0 050.57TRUE00
2026-05-2911050CALL0 050.6TRUE00
2026-05-2911100CALL0 051.49TRUE00
2026-05-2911150CALL0 050.68TRUE00
2026-05-2911200CALL0 051.73TRUE00
2026-05-2911250CALL0 051.31TRUE00
2026-05-2911300CALL0 050.7TRUE00
2026-05-2911350CALL0 051.36TRUE00
2026-05-2911400CALL0 051.43TRUE00
2026-05-2911450CALL0 051.29TRUE00
2026-05-2911500CALL0 051.37TRUE00
2026-05-2911550CALL0 051.34TRUE00
2026-05-2911600CALL0 051.29TRUE00
2026-05-2911650CALL0 051.06TRUE00
2026-05-2911700CALL0 051.24TRUE00
2026-05-2911750CALL0 050.84TRUE00
2026-05-2911800CALL0 051.08TRUE00
2026-05-2911850CALL0 051.1TRUE00
2026-05-2911900CALL0 051.08TRUE00
2026-05-2911950CALL0 050.74TRUE00
2026-05-2912000CALL0 050.97TRUE00
2026-05-2912050CALL0 050.99TRUE00
2026-05-2912100CALL0 051.09TRUE00
2026-05-2912150CALL0 050.94TRUE00
2026-05-2912200CALL0 050.88TRUE00
2026-05-2912250CALL0 050.8TRUE00
2026-05-2912300CALL0 050.74TRUE00
2026-05-2912350CALL0 050.75TRUE00
2026-05-291240247.2CALL1 050.83TRUE247.20
2026-05-2912450CALL0 050.48TRUE00
2026-05-2912500CALL0 050.59TRUE00
2026-05-2912550CALL0 050.68TRUE00
2026-05-2912600CALL0 050.61TRUE00
2026-05-2912650CALL0 050.76TRUE00
2026-05-2912700CALL0 050.49TRUE00
2026-05-2912750CALL0 050.16TRUE00
2026-05-2912800CALL0 050.09TRUE00
2026-05-2912850CALL0 050.07TRUE00
2026-05-291290198CALL1 050.02TRUE1980
2026-05-2912950CALL0 050.17TRUE00
2026-05-2913000CALL0 049.9TRUE00
2026-05-2913050CALL0 049.83TRUE00
2026-05-2913100CALL0 049.87TRUE00
2026-05-2913150CALL0 049.55TRUE00
2026-05-2913200CALL0 149.97TRUE00
2026-05-2913250CALL0 049.71TRUE00
2026-05-291330222.4CALL0 249.44TRUE00
2026-05-2913350CALL0 049.15TRUE00
2026-05-2913400CALL0 049.46TRUE00
2026-05-2913450CALL0 049.26TRUE00
2026-05-2913500CALL0 049.09TRUE00
2026-05-2913550CALL0 049.33TRUE00
2026-05-2913600CALL0 049.24TRUE00
2026-05-291365200.9CALL0 149.13TRUE00
2026-05-2913700CALL0 049TRUE00
2026-05-2913750CALL0 048.86TRUE00
2026-05-2913800CALL0 148.92TRUE00
2026-05-2913850CALL0 548.79TRUE00
2026-05-2913900CALL0 048.74TRUE00
2026-05-2913950CALL0 048.63TRUE00
2026-05-291400120.64CALL1 048.57TRUE120.640
2026-05-2914050CALL0 048.93TRUE00
2026-05-29141095CALL2 048.64TRUE950
2026-05-29141592.5CALL2 048.47TRUE92.50
2026-05-2914200CALL0 748.36TRUE00
2026-05-2914250CALL0 048.21TRUE00
2026-05-2914300CALL0 048.11TRUE00
2026-05-291435142.03CALL0 147.94TRUE00
2026-05-29144089CALL3 248.03TRUE890
2026-05-2914450CALL0 047.95TRUE00
2026-05-29145089CALL4 247.85TRUE-54-0.38
2026-05-29145598.4CALL1 047.88TRUE98.40
2026-05-2914600CALL0 047.77TRUE00
2026-05-291465101.71CALL1 044.27TRUE101.710
2026-05-291470126.25CALL0 248.27TRUE00
2026-05-291475114CALL0 147.85TRUE00
2026-05-291480102.46CALL2 048.27TRUE102.460
2026-05-29148597.83CALL1 047.16FALSE97.830
2026-05-2914900CALL0 247.65FALSE00
2026-05-29149570CALL1 247.3FALSE700
2026-05-29150092.5CALL4 047.91FALSE92.50
2026-05-29150568CALL1 147.28FALSE680
2026-05-29151069CALL1 047.36FALSE690
2026-05-291515105.5CALL0 247.17FALSE00
2026-05-29152067.41CALL2 147.22FALSE-37.09-0.35
2026-05-29152565.59CALL3 047FALSE65.590
2026-05-29153063.95CALL1 147.2FALSE-32.24-0.34
2026-05-29153593.82CALL0 147.23FALSE00
2026-05-2915400CALL0 046.95FALSE00
2026-05-29154589.33CALL0 146.9FALSE00
2026-05-29155071.5CALL2 247.57FALSE-15.67-0.18
2026-05-29155584.05CALL0 146.74FALSE00
2026-05-29156081.96CALL0 146.88FALSE00
2026-05-2915650CALL0 047FALSE00
2026-05-29157077.97CALL0 146.96FALSE00
2026-05-29157547.19CALL1 146.9FALSE-28.85-0.38
2026-05-29158059.95CALL1 146.99FALSE-14.46-0.19
2026-05-29158572.3CALL0 146.82FALSE00
2026-05-2915900CALL0 546.59FALSE00
2026-05-29159569CALL0 146.61FALSE00
2026-05-29160054.5CALL2 847.39FALSE-12.5-0.19
2026-05-29162040.5CALL1 146.7FALSE-18.5-0.31
2026-05-2916400CALL0 046.51FALSE00
2026-05-2916600CALL0 046.33FALSE00
2026-05-29168033CALL5 246.46FALSE-10.97-0.25
2026-05-29170017.8CALL1 046.12FALSE17.80
2026-05-2917200CALL0 045.98FALSE00
2026-05-2917400CALL0 045.94FALSE00
2026-05-2917600CALL0 045.94FALSE00
2026-05-2917800CALL0 046.04FALSE00
2026-05-2918008CALL1 046.08FALSE80
2026-05-2918200CALL0 046.09FALSE00
2026-05-2918400CALL0 046.18FALSE00
2026-05-29186010.02CALL5 146.37FALSE10.020
2026-05-2918800CALL0 046.38FALSE00
2026-05-2919000CALL0 046.47FALSE00
2026-05-2919209.8CALL0 546.69FALSE00
2026-05-2919400CALL0 046.88FALSE00
2026-05-2919600CALL0 047.16FALSE00
2026-05-2919800CALL0 047.53FALSE00
2026-05-2920000CALL0 048.09FALSE00
2026-05-2920200CALL0 848.68FALSE00
2026-05-297200PUT0 098.64FALSE00
2026-05-297300PUT0 096.94FALSE00
2026-05-297400PUT0 095.25FALSE00
2026-05-297500PUT0 082.02FALSE00
2026-05-297600PUT0 791.95FALSE00
2026-05-297701.07PUT0 10390.33FALSE00
2026-05-297800PUT0 089.03FALSE00
2026-05-297900PUT0 087.44FALSE00
2026-05-298000PUT0 077FALSE00
2026-05-298100PUT0 184.33FALSE00
2026-05-298200PUT0 082.8FALSE00
2026-05-298300PUT0 081.56FALSE00
2026-05-298400PUT0 071.46FALSE00
2026-05-298500PUT0 078.84FALSE00
2026-05-298600PUT0 177.37FALSE00
2026-05-298700PUT0 076.17FALSE00
2026-05-298800PUT0 074.73FALSE00
2026-05-298900PUT0 073.54FALSE00
2026-05-299000PUT0 171.88FALSE00
2026-05-299100PUT0 071.29FALSE00
2026-05-299200PUT0 061.08FALSE00
2026-05-299300PUT0 059.84FALSE00
2026-05-299351.65PUT1 063.52FALSE1.650
2026-05-299400PUT0 057.81FALSE00
2026-05-299451.75PUT1 062.77FALSE1.750
2026-05-299501.75PUT1 062.13FALSE1.750
2026-05-299551.85PUT1 062FALSE1.850
2026-05-299601.85PUT1 061.35FALSE1.850
2026-05-299650PUT0 163.23FALSE00
2026-05-299702PUT1 060.79FALSE20
2026-05-299750PUT0 164.15FALSE00
2026-05-299802.35PUT0 163.66FALSE00
2026-05-299852.3PUT1 260.19FALSE-0.15-0.06
2026-05-299902.5PUT0 162.49FALSE00
2026-05-299952.5PUT3 059.7FALSE2.50
2026-05-2910002.6PUT2 059.44FALSE2.60
2026-05-2910052.7PUT2 059.16FALSE2.70
2026-05-2910102.8PUT1 058.87FALSE2.80
2026-05-2910152.85PUT1 058.4FALSE2.850
2026-05-2910200PUT0 059.79FALSE00
2026-05-2910253.2PUT1 058.26FALSE3.20
2026-05-2910300PUT0 058.91FALSE00
2026-05-2910353.7PUT2 058.47FALSE3.70
2026-05-2910404.3PUT1 259.45FALSE0.80.23
2026-05-2910454PUT1 057.98FALSE40
2026-05-2910500PUT0 057.11FALSE00
2026-05-2910550PUT0 056.85FALSE00
2026-05-2910600PUT0 056.51FALSE00
2026-05-2910650PUT0 056.23FALSE00
2026-05-2910704.7PUT1 056.41FALSE4.70
2026-05-2910750PUT0 055.68FALSE00
2026-05-2910805.4PUT2 156.64FALSE5.40
2026-05-2910855.9PUT1 057.01FALSE5.90
2026-05-2910906.2PUT1 056.92FALSE6.20
2026-05-2910956.4PUT2 056.62FALSE6.40
2026-05-2911005PUT2 153.1FALSE50
2026-05-2911050PUT0 054.82FALSE00
2026-05-2911100PUT0 054.65FALSE00
2026-05-2911157.7PUT1 056.17FALSE7.70
2026-05-2911200PUT0 054.36FALSE00
2026-05-2911257.8PUT0 154.18FALSE00
2026-05-2911308.2PUT0 154.15FALSE00
2026-05-2911358.5PUT0 154.01FALSE00
2026-05-2911400PUT0 053.93FALSE00
2026-05-2911450PUT0 053.83FALSE00
2026-05-2911509.5PUT0 153.7FALSE00
2026-05-2911550PUT0 053.55FALSE00
2026-05-29116012PUT1 055.87FALSE120
2026-05-2911650PUT0 053.4FALSE00
2026-05-29117011.4PUT2 253.64FALSE11.40
2026-05-29117513PUT2 054.86FALSE130
2026-05-2911800PUT0 053.1FALSE00
2026-05-2911850PUT0 052.96FALSE00
2026-05-2911900PUT0 052.85FALSE00
2026-05-29119513.48PUT1 052.42FALSE13.480
2026-05-29120017.3PUT7 355.71FALSE4.30.33
2026-05-2912050PUT0 052.52FALSE00
2026-05-29121017.33PUT1 054.18FALSE17.330
2026-05-2912150PUT0 052.33FALSE00
2026-05-29122014.15PUT0 1052.3FALSE00
2026-05-29122518.06PUT1 052.55FALSE18.060
2026-05-2912300PUT0 052.13FALSE00
2026-05-2912350PUT0 052.03FALSE00
2026-05-29124025PUT6 051.47FALSE250
2026-05-2912450PUT0 051.95FALSE00
2026-05-29125026.04PUT3 051.88FALSE26.040
2026-05-29125527.83PUT5 051.74FALSE27.830
2026-05-29126028.04PUT1 051.66FALSE28.040
2026-05-2912650PUT0 051.56FALSE00
2026-05-29127026.44PUT2 252.37FALSE26.440
2026-05-29127526.9PUT1 151.88FALSE5.60.26
2026-05-29128035.52PUT7 051.38FALSE35.520
2026-05-29128528.62PUT12 351.47FALSE4.260.17
2026-05-29129033.3PUT4 153.95FALSE9.560.4
2026-05-29129534PUT1 153.56FALSE9.560.39
2026-05-29130032.17PUT4 351.41FALSE6.790.27
2026-05-2913050PUT0 050.41FALSE00
2026-05-29131039.68PUT1 050.21FALSE39.680
2026-05-29131538.39PUT1 352.9FALSE38.390
2026-05-29132040PUT3 153.02FALSE110.38
2026-05-2913250PUT0 050.17FALSE00
2026-05-2913300PUT0 050.54FALSE00
2026-05-2913350PUT0 050.24FALSE00
2026-05-2913400PUT0 049.93FALSE00
2026-05-2913450PUT0 049.91FALSE00
2026-05-29135045.17PUT7 150.57FALSE8.170.22
2026-05-29135550PUT2 052.45FALSE500
2026-05-29136055.29PUT6 049.72FALSE55.290
2026-05-2913650PUT0 049.7FALSE00
2026-05-2913700PUT0 049.49FALSE00
2026-05-29137543.1PUT0 049.35FALSE00
2026-05-29138044.6PUT0 049.46FALSE00
2026-05-2913850PUT0 049.28FALSE00
2026-05-29139050.36PUT0 549.35FALSE00
2026-05-2913950PUT0 049.4FALSE00
2026-05-29140053.37PUT0 549.43FALSE00
2026-05-2914050PUT0 049.16FALSE00
2026-05-2914100PUT0 048.86FALSE00
2026-05-29141589.8PUT2 048.85FALSE89.80
2026-05-29142085PUT8 048.56FALSE850
2026-05-2914250PUT0 048.72FALSE00
2026-05-29143060.82PUT0 048.63FALSE00
2026-05-2914350PUT0 048.77FALSE00
2026-05-29144082.24PUT2 048.63FALSE16.360.25
2026-05-2914450PUT0 048.73FALSE00
2026-05-2914500PUT0 048.56FALSE00
2026-05-29145582.91PUT1 048.32FALSE82.910
2026-05-2914600PUT0 048.15FALSE00
2026-05-29146588.21PUT1 048.52FALSE88.210
2026-05-2914700PUT0 048.41FALSE00
2026-05-2914750PUT0 148.39FALSE00
2026-05-2914800PUT0 048.1FALSE00
2026-05-2914850PUT0 048.16TRUE00
2026-05-29149099.7PUT2 247.81TRUE11.70.13
2026-05-2914950PUT0 048.1TRUE00
2026-05-2915000PUT0 047.98TRUE00
2026-05-2915050PUT0 047.89TRUE00
2026-05-2915100PUT0 047.68TRUE00
2026-05-2915150PUT0 047.74TRUE00
2026-05-2915200PUT0 047.55TRUE00
2026-05-2915250PUT0 047.57TRUE00
2026-05-2915300PUT0 047.83TRUE00
2026-05-2915350PUT0 047.6TRUE00
2026-05-291540143.8PUT2 047.59TRUE143.80
2026-05-2915450PUT0 047.74TRUE00
2026-05-291550137.4PUT1 049.11TRUE137.40
2026-05-2915550PUT0 047.51TRUE00
2026-05-2915600PUT0 047.36TRUE00
2026-05-2915650PUT0 047.39TRUE00
2026-05-2915700PUT0 047.27TRUE00
2026-05-2915750PUT0 047.56TRUE00
2026-05-291580171.9PUT2 047.23TRUE171.90
2026-05-2915850PUT0 047.39TRUE00
2026-05-2915900PUT0 047.48TRUE00
2026-05-2915950PUT0 047.45TRUE00
2026-05-2916000PUT0 047.24TRUE00
2026-05-2916200PUT0 047.32TRUE00
2026-05-2916400PUT0 047.46TRUE00
2026-05-2916600PUT0 047TRUE00
2026-05-2916800PUT0 047.18TRUE00
2026-05-2917000PUT0 047.27TRUE00
2026-05-2917200PUT0 047.69TRUE00
2026-05-2917400PUT0 047.86TRUE00
2026-05-2917600PUT0 048.09TRUE00
2026-05-2917800PUT0 048.02TRUE00
2026-05-2918000PUT0 048.41TRUE00
2026-05-2918200PUT0 048.62TRUE00
2026-05-2918400PUT0 048.75TRUE00
2026-05-2918600PUT0 049.44TRUE00
2026-05-2918800PUT0 050.02TRUE00
2026-05-2919000PUT0 050.73TRUE00
2026-05-2919200PUT0 051.26TRUE00
2026-05-2919400PUT0 051.66TRUE00
2026-05-2919600PUT0 052.54TRUE00
2026-05-2919800PUT0 053.03TRUE00
2026-05-2920000PUT0 053.58TRUE00
2026-05-2920200PUT0 054.2TRUE00
2026-06-183000CALL0 10TRUE00
2026-06-183100CALL0 20TRUE00
2026-06-183200CALL0 190TRUE00
2026-06-183300CALL0 20TRUE00
2026-06-183400CALL0 140TRUE00
2026-06-183500CALL0 10TRUE00
2026-06-183600CALL0 150TRUE00
2026-06-183700CALL0 10TRUE00
2026-06-183800CALL0 30TRUE00
2026-06-183900CALL0 10TRUE00
2026-06-184000CALL0 60TRUE00
2026-06-184100CALL0 30TRUE00
2026-06-184200CALL0 10TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-184400CALL0 10TRUE00
2026-06-184500CALL0 10TRUE00
2026-06-184600CALL0 10TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 20TRUE00
2026-06-184900CALL0 40TRUE00
2026-06-185000CALL0 100TRUE00
2026-06-185200CALL0 70TRUE00
2026-06-185400CALL0 40TRUE00
2026-06-185600CALL0 377.59TRUE00
2026-06-185800CALL0 40TRUE00
2026-06-186000CALL0 130TRUE00
2026-06-186200CALL0 120TRUE00
2026-06-186400CALL0 90TRUE00
2026-06-186500CALL0 210TRUE00
2026-06-186600CALL0 230TRUE00
2026-06-186700CALL0 40TRUE00
2026-06-186800CALL0 270TRUE00
2026-06-186900CALL0 859.77TRUE00
2026-06-187000CALL0 2957.69TRUE00
2026-06-18710750.92CALL3 2458.95TRUE750.920
2026-06-187200CALL0 7662.83TRUE00
2026-06-187300CALL0 3457.89TRUE00
2026-06-187400CALL0 6853.15TRUE00
2026-06-187500CALL0 7258.35TRUE00
2026-06-18760757CALL0 7963.03TRUE00
2026-06-187700CALL0 6560.91TRUE00
2026-06-18780737CALL0 1753.91TRUE00
2026-06-187900CALL0 2467.37TRUE00
2026-06-18800731.2CALL0 52362.9TRUE00
2026-06-188100CALL0 1163.68TRUE00
2026-06-188200CALL0 22261.22TRUE00
2026-06-188300CALL0 8660.77TRUE00
2026-06-188400CALL0 3460.96TRUE00
2026-06-188500CALL0 14959.73TRUE00
2026-06-18860662CALL0 1760.06TRUE00
2026-06-188700CALL0 959.95TRUE00
2026-06-18880573.75CALL2 8558.73TRUE573.750
2026-06-188900CALL0 1158.77TRUE00
2026-06-18900618.5CALL0 26358.03TRUE00
2026-06-18910599.9CALL0 1158.11TRUE00
2026-06-189200CALL0 6057.69TRUE00
2026-06-189300CALL0 12057.41TRUE00
2026-06-189400CALL0 5959.35TRUE00
2026-06-189500CALL0 19559.75TRUE00
2026-06-189600CALL0 3455.92TRUE00
2026-06-189800CALL0 9156.32TRUE00
2026-06-181000487.5CALL0 11655.4TRUE00
2026-06-1810200CALL0 2455.2TRUE00
2026-06-1810400CALL0 4254.02TRUE00
2026-06-1810600CALL0 4153.05TRUE00
2026-06-1810800CALL0 10052.72TRUE00
2026-06-181100355CALL2 12852.74TRUE-74.2-0.17
2026-06-1811200CALL0 5151.38TRUE00
2026-06-1811400CALL0 6051.18TRUE00
2026-06-181160351.4CALL0 5250.8TRUE00
2026-06-1811800CALL0 4150.18TRUE00
2026-06-181200286.22CALL11 10750.14TRUE286.220
2026-06-181220326.64CALL0 16049.17TRUE00
2026-06-181240272.8CALL0 25449.29TRUE00
2026-06-181260212.22CALL1 6148.9TRUE212.220
2026-06-181280214.08CALL1 6448.19TRUE-61.76-0.22
2026-06-181300229.6CALL21 33547.79TRUE-29.12-0.11
2026-06-181320228CALL0 17547.76TRUE00
2026-06-181340224.33CALL0 12248.24TRUE00
2026-06-181360191.5CALL33 27248.94TRUE191.50
2026-06-181380199CALL0 16648.05TRUE00
2026-06-181400152CALL17 51846.69TRUE-33.5-0.18
2026-06-181420152.5CALL20 25947.39TRUE-27.6-0.15
2026-06-181440140CALL45 22846.68TRUE-27.7-0.17
2026-06-181460128.04CALL47 9845.98TRUE-27.71-0.18
2026-06-181480117.9CALL44 9845.82TRUE-22-0.16
2026-06-181500100CALL116 49246.7FALSE-29-0.22
2026-06-181520100.5CALL31 7545.98FALSE-19.75-0.16
2026-06-18154092.4CALL312 26245.99FALSE-18.4-0.17
2026-06-18156058.2CALL9 8246.06FALSE-44.21-0.43
2026-06-18158075.5CALL33 58145.07FALSE-15.6-0.17
2026-06-18160072CALL83 50846.36FALSE-11.3-0.14
2026-06-18162050.1CALL67 20345.92FALSE-27.4-0.35
2026-06-18164051.64CALL58 5245.89FALSE-20.03-0.28
2026-06-18166044.63CALL7 7045.84FALSE-19.62-0.31
2026-06-18168028.83CALL8 27145.76FALSE28.830
2026-06-18170024.9CALL38 43845.73FALSE-29.22-0.54
2026-06-18172022.5CALL12 5745.69FALSE22.50
2026-06-18174030CALL36 11645.66FALSE-13.77-0.31
2026-06-18176025.5CALL104 24245.48FALSE-16.3-0.39
2026-06-18178037CALL0 5045.77FALSE00
2026-06-18180024CALL15 73544.16FALSE-8.5-0.26
2026-06-18182013.4CALL4 5745.49FALSE13.40
2026-06-18184012CALL15 5345.42FALSE-15.88-0.57
2026-06-18186024.2CALL0 2045.54FALSE00
2026-06-1818809.45CALL1 17345.63FALSE-13.6-0.59
2026-06-18190015.11CALL98 11545.39FALSE-4.09-0.21
2026-06-1819208.7CALL1 31245.6FALSE-6.98-0.45
2026-06-1819406.2CALL3 2844.91FALSE6.20
2026-06-1819606.4CALL2 11644.51FALSE6.40
2026-06-1819806CALL5 7646.35FALSE-7.2-0.55
2026-06-1820007.3CALL6 9543.9FALSE-4.7-0.39
2026-06-1820200CALL0 7745.53FALSE00
2026-06-1820404.5CALL1 5242FALSE-4.91-0.52
2026-06-1820600CALL0 1045.74FALSE00
2026-06-1820800CALL0 846.16FALSE00
2026-06-1821006.8CALL0 3245.9FALSE00
2026-06-1821200CALL0 947.24FALSE00
2026-06-1821402.13CALL8 2141.62FALSE2.130
2026-06-1821602.05CALL6 4042.26FALSE2.050
2026-06-1821804.2CALL0 23445.64FALSE00
2026-06-1822002.2CALL1 1744.44FALSE-2.19-0.5
2026-06-1822201.42CALL7 70742.58FALSE-2.18-0.61
2026-06-1822402.5CALL17 047.01FALSE2.50
2026-06-183000PUT0 8172.9FALSE00
2026-06-183100PUT0 1169.41FALSE00
2026-06-183200PUT0 5166.04FALSE00
2026-06-183300PUT0 34117.26FALSE00
2026-06-183400.05PUT0 12114.98FALSE00
2026-06-183500.05PUT0 212110.13FALSE00
2026-06-183600.1PUT0 5153.62FALSE00
2026-06-183700PUT0 5150.74FALSE00
2026-06-183800PUT0 5147.94FALSE00
2026-06-183900PUT0 19145.23FALSE00
2026-06-184000.15PUT0 43100.19FALSE00
2026-06-184100PUT0 20140.01FALSE00
2026-06-184200PUT0 17137.5FALSE00
2026-06-184300PUT0 21135.05FALSE00
2026-06-184400PUT0 17132.66FALSE00
2026-06-184500.1PUT4 5093.65FALSE0.10
2026-06-184600PUT0 9128.05FALSE00
2026-06-184700PUT0 10125.83FALSE00
2026-06-184800PUT0 209123.65FALSE00
2026-06-184900PUT0 696109.66FALSE00
2026-06-185000PUT0 517119.43FALSE00
2026-06-185200PUT0 107115.39FALSE00
2026-06-185401.45PUT0 147111.5FALSE00
2026-06-185600PUT0 98107.76FALSE00
2026-06-185800PUT0 267104.16FALSE00
2026-06-186000.15PUT2 91974.51FALSE0.150
2026-06-186200.88PUT80 33686.55FALSE0.880
2026-06-186400PUT0 17475.42FALSE00
2026-06-186500.43PUT66 47875.75FALSE0.430
2026-06-186600PUT0 28691.2FALSE00
2026-06-186700.61PUT0 11089.94FALSE00
2026-06-186800.7PUT1 16575.92FALSE-0.35-0.33
2026-06-186900PUT0 24786.91FALSE00
2026-06-187000.39PUT5 48168.66FALSE0.390
2026-06-187100PUT0 6968.51FALSE00
2026-06-187201.65PUT40 11066.45FALSE1.650
2026-06-187300.7PUT2 3969.52FALSE0.70
2026-06-187401.45PUT0 3865.7FALSE00
2026-06-187500.76PUT35 24867.74FALSE-0.14-0.16
2026-06-187600.83PUT2 14667.25FALSE0.830
2026-06-187700.9PUT103 7166.71FALSE-0.25-0.22
2026-06-187801.45PUT1 2769.72FALSE1.450
2026-06-187901.53PUT0 4573.64FALSE00
2026-06-188001.07PUT2 22164.57FALSE1.070
2026-06-188102.5PUT0 19571.02FALSE00
2026-06-188202.05PUT0 3869.74FALSE00
2026-06-188302.15PUT0 12168.47FALSE00
2026-06-188401.98PUT1 3365.3FALSE0.10.05
2026-06-188501.52PUT5 23061.69FALSE-0.72-0.32
2026-06-188602.29PUT0 5566.81FALSE00
2026-06-188702.47PUT0 2658.85FALSE00
2026-06-188802.45PUT4 7662.54FALSE-0.1-0.04
2026-06-188902.88PUT1 7662.96FALSE0.030.01
2026-06-189002.67PUT3 21561FALSE-0.28-0.09
2026-06-189103.8PUT0 5261.71FALSE00
2026-06-189204.08PUT0 13961.73FALSE00
2026-06-189303.56PUT1 2660.33FALSE3.560
2026-06-189404.62PUT0 5860.57FALSE00
2026-06-189505PUT0 8959.36FALSE00
2026-06-189604.75PUT2 3959.84FALSE0.450.1
2026-06-189805.1PUT7 14058.21FALSE-0.1-0.02
2026-06-1810006.27PUT10 33458.16FALSE0.370.06
2026-06-1810207.36PUT5 29357.65FALSE7.360
2026-06-1810409.1PUT27 10657.88FALSE1.970.28
2026-06-18106010.38PUT15 22057.13FALSE1.880.22
2026-06-18108011.4PUT59 8955.88FALSE2.040.22
2026-06-18110012.57PUT107 48954.71FALSE1.570.14
2026-06-18112013.92PUT5 15453.61FALSE1.820.15
2026-06-18114017.27PUT2 7754.3FALSE3.530.26
2026-06-18116019.38PUT3 9153.5FALSE19.380
2026-06-18118019.1PUT67 14450.59FALSE0.80.04
2026-06-18120025.05PUT109 49148.61FALSE4.860.24
2026-06-18122023.6PUT83 15848.68FALSE-0.08-0
2026-06-18124031.31PUT23 17049.04FALSE4.510.17
2026-06-18126034.2PUT41 23148.39FALSE4.90.17
2026-06-18128039PUT103 10849.82FALSE5.340.16
2026-06-18130042.88PUT249 61248.91FALSE6.180.17
2026-06-18132047.65PUT24 16948.29FALSE5.650.13
2026-06-18134054.11PUT7 21048.3FALSE8.310.18
2026-06-18136070.1PUT8 6947.13FALSE170.32
2026-06-18138078.2PUT6 7347.12FALSE19.40.33
2026-06-18140086.8PUT135 33647.01FALSE21.10.32
2026-06-18142099.7PUT13 11646.84FALSE290.41
2026-06-18144091PUT31 10646.84FALSE13.30.17
2026-06-181460111.9PUT20 5847.08FALSE220.24
2026-06-181480114.58PUT7 5548.34FALSE18.280.19
2026-06-181500144.9PUT4 8946.28TRUE40.90.39
2026-06-181520145.5PUT7 3346.11TRUE28.770.25
2026-06-181540126.9PUT0 3345.99TRUE00
2026-06-181560168PUT20 1445.89TRUE25.80.18
2026-06-181580175.1PUT14 1945.57TRUE175.10
2026-06-181600160.25PUT0 1445.99TRUE00
2026-06-181620203.6PUT14 1245.39TRUE203.60
2026-06-181640217.5PUT2 245.26TRUE217.50
2026-06-1816600PUT0 445.57TRUE00
2026-06-181680260.17PUT1 645.31TRUE45.890.21
2026-06-1817000PUT0 445.66TRUE00
2026-06-1817200PUT0 445.63TRUE00
2026-06-1817400PUT0 545.59TRUE00
2026-06-181760308.2PUT0 945.84TRUE00
2026-06-181780337.7PUT0 1046.17TRUE00
2026-06-181800355PUT0 1145.96TRUE00
2026-06-181820372.3PUT0 245.99TRUE00
2026-06-1818400PUT0 146.51TRUE00
2026-06-181860408.2PUT0 146.48TRUE00
2026-06-181880383.5PUT0 146.57TRUE00
2026-06-181900430.62PUT1 348.93TRUE27.870.07
2026-06-1819200PUT0 046.83TRUE00
2026-06-1819400PUT0 047.42TRUE00
2026-06-181960521.23PUT1 647.71TRUE521.230
2026-06-1819800PUT0 947.49TRUE00
2026-06-1820000PUT0 247.74TRUE00
2026-06-1820200PUT0 048.21TRUE00
2026-06-1820400PUT0 049.04TRUE00
2026-06-1820600PUT0 049.28TRUE00
2026-06-1820800PUT0 050.26TRUE00
2026-06-1821000PUT0 050.7TRUE00
2026-06-1821200PUT0 051.05TRUE00
2026-06-1821400PUT0 050.93TRUE00
2026-06-1821600PUT0 050.45TRUE00
2026-06-182180727.9PUT1 051.87TRUE727.90
2026-06-1822000PUT0 050.62TRUE00
2026-06-1822200PUT0 051.59TRUE00
2026-06-1822400PUT0 053.44TRUE00
2026-07-174900CALL0 181.92TRUE00
2026-07-175000CALL0 283.54TRUE00
2026-07-175200CALL0 083.14TRUE00
2026-07-175400CALL0 182.32TRUE00
2026-07-175600CALL0 080.73TRUE00
2026-07-175800CALL0 078.14TRUE00
2026-07-176000CALL0 177.38TRUE00
2026-07-176200CALL0 075.66TRUE00
2026-07-176400CALL0 273.21TRUE00
2026-07-176600CALL0 068.13TRUE00
2026-07-176800CALL0 071.53TRUE00
2026-07-177000CALL0 070.19TRUE00
2026-07-17720761CALL3 568.34TRUE7610
2026-07-177400CALL0 167.94TRUE00
2026-07-177600CALL0 366.76TRUE00
2026-07-177800CALL0 065.67TRUE00
2026-07-178000CALL0 564.77TRUE00
2026-07-178200CALL0 262.8TRUE00
2026-07-178400CALL0 162.26TRUE00
2026-07-178600CALL0 161.3TRUE00
2026-07-17870657.55CALL0 360.09TRUE00
2026-07-178800CALL0 759.94TRUE00
2026-07-178900CALL0 159.54TRUE00
2026-07-179000CALL0 459.01TRUE00
2026-07-179100CALL0 258.46TRUE00
2026-07-179200CALL0 158.23TRUE00
2026-07-179300CALL0 157.87TRUE00
2026-07-179400CALL0 057.55TRUE00
2026-07-179500CALL0 257.56TRUE00
2026-07-179600CALL0 257.08TRUE00
2026-07-179700CALL0 256.51TRUE00
2026-07-179800CALL0 256.24TRUE00
2026-07-179900CALL0 1055.93TRUE00
2026-07-1710000CALL0 1255.47TRUE00
2026-07-171010480.91CALL0 255.2TRUE00
2026-07-1710200CALL0 1154.94TRUE00
2026-07-1710300CALL0 954.29TRUE00
2026-07-1710400CALL0 1154.26TRUE00
2026-07-1710500CALL0 154.13TRUE00
2026-07-1710600CALL0 753.81TRUE00
2026-07-171070473.09CALL0 153.71TRUE00
2026-07-1710800CALL0 253.6TRUE00
2026-07-171090364CALL2 953.01TRUE3640
2026-07-171100446.93CALL0 3752.85TRUE00
2026-07-1711100CALL0 1853.27TRUE00
2026-07-1711200CALL0 1252.52TRUE00
2026-07-171130420.07CALL0 652.1TRUE00
2026-07-1711400CALL0 651.72TRUE00
2026-07-171150339.88CALL1 1051.97TRUE339.880
2026-07-1711600CALL0 2351.54TRUE00
2026-07-171180315.3CALL1 951.12TRUE315.30
2026-07-171200357CALL0 1850.74TRUE00
2026-07-171220297.1CALL1 1550.27TRUE-43.55-0.13
2026-07-171240259.9CALL4 10950.6TRUE259.90
2026-07-171260245.3CALL1 1549.65TRUE245.30
2026-07-1712800CALL0 4049.3TRUE00
2026-07-1713000CALL0 3749.11TRUE00
2026-07-1713200CALL0 1249.05TRUE00
2026-07-171340261.1CALL0 5648.77TRUE00
2026-07-171360171CALL12 3948.56TRUE1710
2026-07-171380170CALL11 6548.85TRUE1700
2026-07-171400155.45CALL4 21648.21TRUE155.450
2026-07-171420135.74CALL9 3048.33TRUE135.740
2026-07-171440160.5CALL19 10247.56TRUE-32.65-0.17
2026-07-171460160CALL13 5648.47TRUE-15.77-0.09
2026-07-171480138CALL18 2847.51TRUE-32.5-0.19
2026-07-171500140CALL13 9247.97FALSE1400
2026-07-171520128.9CALL18 3647.13FALSE-19.1-0.13
2026-07-17154085.3CALL7 9047.31FALSE-59.58-0.41
2026-07-17156093.5CALL9 6246.95FALSE-37.07-0.28
2026-07-17158086.8CALL6 1347.11FALSE-34.72-0.29
2026-07-17160080.5CALL14 5647.01FALSE-32.52-0.29
2026-07-17162076.65CALL12 1846.97FALSE-31.75-0.29
2026-07-17164077.6CALL18 1946.89FALSE-23-0.23
2026-07-17166086.9CALL0 4646.8FALSE00
2026-07-17168072.9CALL18 3746.59FALSE-14.1-0.16
2026-07-17170058.8CALL2 7346.83FALSE-22.7-0.28
2026-07-17172074.3CALL0 6646.63FALSE00
2026-07-17174040.1CALL5 1046.78FALSE40.10
2026-07-17176065.2CALL0 3746.55FALSE00
2026-07-17178036.9CALL6 946.69FALSE-19.8-0.35
2026-07-17180047.1CALL3 6646.89FALSE47.10
2026-07-1718200CALL0 846.63FALSE00
2026-07-17184046.5CALL0 3746.74FALSE00
2026-07-17186045.8CALL0 1746.52FALSE00
2026-07-17188023.94CALL1 546.57FALSE23.940
2026-07-17190022CALL2 1546.85FALSE220
2026-07-1719200CALL0 446.38FALSE00
2026-07-17194031.4CALL0 646.26FALSE00
2026-07-1719600CALL0 746.27FALSE00
2026-07-1719800CALL0 546.25FALSE00
2026-07-17200013CALL5 4446.46FALSE-11.8-0.48
2026-07-1720200CALL0 446.33FALSE00
2026-07-1720400CALL0 146.34FALSE00
2026-07-17206012CALL1 243.4FALSE120
2026-07-1720800CALL0 446.34FALSE00
2026-07-1721000CALL0 146.34FALSE00
2026-07-17212010CALL1 244.38FALSE-6.3-0.39
2026-07-1721400CALL0 1146.31FALSE00
2026-07-1721600CALL0 846.63FALSE00
2026-07-17218012.61CALL0 1346.71FALSE00
2026-07-1722005.2CALL6 746.93FALSE-6.3-0.55
2026-07-1722205.4CALL5 2446.61FALSE-5.36-0.5
2026-07-1722404.6CALL12 1142.79FALSE4.60
2026-07-174900.15PUT1 1675.09FALSE0.150
2026-07-175000.7PUT1 11786.18FALSE0.70
2026-07-175200.86PUT1 385.25FALSE0.860
2026-07-175400PUT0 093.31FALSE00
2026-07-175600PUT0 190.47FALSE00
2026-07-175800PUT0 069.62FALSE00
2026-07-176001.06PUT0 1267.73FALSE00
2026-07-176201PUT0 582.23FALSE00
2026-07-176400PUT0 665.17FALSE00
2026-07-176600PUT0 10776.84FALSE00
2026-07-176801.5PUT1 10469.5FALSE0.20.15
2026-07-177001.8PUT0 2371.76FALSE00
2026-07-177200PUT0 5469.32FALSE00
2026-07-177400PUT0 467.06FALSE00
2026-07-177602.45PUT2 164.85FALSE2.450
2026-07-177802.7PUT1 2463.54FALSE2.70
2026-07-178003.79PUT0 1359.33FALSE00
2026-07-178204.1PUT2 763.34FALSE0.50.14
2026-07-178405.2PUT1 963.73FALSE5.20
2026-07-178604.5PUT0 259.01FALSE00
2026-07-178700PUT0 060.38FALSE00
2026-07-178805.3PUT4 859.43FALSE5.30
2026-07-178906.48PUT0 959.58FALSE00
2026-07-179005.55PUT6 2157.74FALSE-0.2-0.03
2026-07-179100PUT0 1058.69FALSE00
2026-07-179200PUT0 858.26FALSE00
2026-07-179306.79PUT7 1556.72FALSE-0.71-0.09
2026-07-179400PUT0 1357.17FALSE00
2026-07-179508.3PUT0 1556.96FALSE00
2026-07-179608.76PUT0 2056.57FALSE00
2026-07-179700PUT0 3456.14FALSE00
2026-07-179800PUT0 5655.36FALSE00
2026-07-1799011.17PUT2 1356.19FALSE0.570.05
2026-07-17100011.01PUT9 11054.88FALSE-0.59-0.05
2026-07-1710100PUT0 554.45FALSE00
2026-07-1710200PUT0 6254.16FALSE00
2026-07-1710300PUT0 1953.99FALSE00
2026-07-1710400PUT0 2653.67FALSE00
2026-07-17105014.62PUT0 4153.22FALSE00
2026-07-1710600PUT0 3952.97FALSE00
2026-07-17107021.95PUT0 1652.9FALSE00
2026-07-17108019.35PUT1 5053.8FALSE19.350
2026-07-17109021.89PUT1 1354.61FALSE21.890
2026-07-17110022PUT14 6753.51FALSE2.60.13
2026-07-17111024.3PUT2 2253.99FALSE3.80.19
2026-07-17112022.9PUT0 2851.66FALSE00
2026-07-17113026.9PUT1 3253.36FALSE4.060.18
2026-07-17114024.5PUT0 4551.06FALSE00
2026-07-17115033.2PUT1 11851.27FALSE33.20
2026-07-17116031.49PUT5 2052.59FALSE31.490
2026-07-17118040PUT1 5350.68FALSE400
2026-07-17120043PUT65 4449.92FALSE430
2026-07-17122045.7PUT2 3249.61FALSE45.70
2026-07-17124042.2PUT0 9849.52FALSE00
2026-07-17126056.05PUT11 4449.38FALSE10.850.24
2026-07-17128061.73PUT22 4548.98FALSE10.910.21
2026-07-17130060PUT28 5548.44FALSE4.380.08
2026-07-17132072.64PUT16 11048.46FALSE10.810.17
2026-07-17134086.5PUT16 8248.35FALSE19.60.29
2026-07-17136090.2PUT5 21547.98FALSE17.10.23
2026-07-171380103.6PUT10 4947.81FALSE22.50.28
2026-07-171400112.5PUT13 25347.61FALSE23.60.27
2026-07-171420121.6PUT10 1247.54FALSE24.90.26
2026-07-171440132.5PUT8 1047.29FALSE27.60.26
2026-07-171460126.15PUT58 1448.15FALSE16.250.15
2026-07-171480155.3PUT8 2046.75FALSE37.040.31
2026-07-171500143.15PUT39 1546.7TRUE143.150
2026-07-171520154.15PUT13 4846.6TRUE13.950.1
2026-07-171540192PUT7 146.83TRUE1920
2026-07-171560159.06PUT0 346.45TRUE00
2026-07-1715800PUT0 146.41TRUE00
2026-07-1716000PUT0 1146.39TRUE00
2026-07-171620235.3PUT2 2446.15TRUE235.30
2026-07-171640263.8PUT2 046.58TRUE263.80
2026-07-1716600PUT0 146.1TRUE00
2026-07-171680240.4PUT0 145.96TRUE00
2026-07-171700255.22PUT0 246.25TRUE00
2026-07-1717200PUT0 846.28TRUE00
2026-07-171740344.7PUT2 245.99TRUE60.420.21
2026-07-171760361.4PUT2 145.51TRUE361.40
2026-07-1717800PUT0 145.97TRUE00
2026-07-1718000PUT0 146.16TRUE00
2026-07-1718200PUT0 145.89TRUE00
2026-07-1718400PUT0 145.88TRUE00
2026-07-1718600PUT0 846TRUE00
2026-07-1718800PUT0 046.39TRUE00
2026-07-1719000PUT0 146.31TRUE00
2026-07-1719200PUT0 046.72TRUE00
2026-07-1719400PUT0 046.52TRUE00
2026-07-1719600PUT0 246.56TRUE00
2026-07-1719800PUT0 046.64TRUE00
2026-07-1720000PUT0 047.01TRUE00
2026-07-1720200PUT0 147.09TRUE00
2026-07-1720400PUT0 047.11TRUE00
2026-07-1720600PUT0 047.11TRUE00
2026-07-1720800PUT0 047.3TRUE00
2026-07-1721000PUT0 947.56TRUE00
2026-07-1721200PUT0 047.58TRUE00
2026-07-1721400PUT0 048.49TRUE00
2026-07-1721600PUT0 048.51TRUE00
2026-07-1721800PUT0 049.19TRUE00
2026-07-1722000PUT0 049.11TRUE00
2026-07-1722200PUT0 049.55TRUE00
2026-07-1722400PUT0 049.85TRUE00
2026-08-215400CALL0 169.05TRUE00
2026-08-215600CALL0 265.52TRUE00
2026-08-215700CALL0 069.99TRUE00
2026-08-215800CALL0 169.31TRUE00
2026-08-215900CALL0 068.28TRUE00
2026-08-216000CALL0 067.27TRUE00
2026-08-216100CALL0 065.29TRUE00
2026-08-216200CALL0 067.01TRUE00
2026-08-216300CALL0 067.49TRUE00
2026-08-216400CALL0 066.68TRUE00
2026-08-216500CALL0 166.31TRUE00
2026-08-216600CALL0 165.49TRUE00
2026-08-216700CALL0 065.82TRUE00
2026-08-216800CALL0 264.43TRUE00
2026-08-216900CALL0 164.8TRUE00
2026-08-217000CALL0 163.28TRUE00
2026-08-217100CALL0 062.61TRUE00
2026-08-217200CALL0 062.53TRUE00
2026-08-217300CALL0 462.25TRUE00
2026-08-217400CALL0 062.69TRUE00
2026-08-217500CALL0 062.17TRUE00
2026-08-217600CALL0 261.04TRUE00
2026-08-217700CALL0 060.39TRUE00
2026-08-217800CALL0 160.17TRUE00
2026-08-21790690CALL10 3059.7TRUE6900
2026-08-218000CALL0 060.08TRUE00
2026-08-218100CALL0 259.17TRUE00
2026-08-21820645CALL2 358.71TRUE6450
2026-08-218300CALL0 058.41TRUE00
2026-08-218400CALL0 057.42TRUE00
2026-08-21850594.6CALL1 157.85TRUE594.60
2026-08-218600CALL0 156.78TRUE00
2026-08-218700CALL0 257.22TRUE00
2026-08-218800CALL0 156.7TRUE00
2026-08-218900CALL0 156.86TRUE00
2026-08-219000CALL0 056.1TRUE00
2026-08-21910614.3CALL0 455.58TRUE00
2026-08-219200CALL0 155.44TRUE00
2026-08-219300CALL0 055.46TRUE00
2026-08-219400CALL0 054.98TRUE00
2026-08-219500CALL0 055.06TRUE00
2026-08-219600CALL0 054.52TRUE00
2026-08-219700CALL0 054.51TRUE00
2026-08-219800CALL0 053.85TRUE00
2026-08-219900CALL0 1353.97TRUE00
2026-08-2110000CALL0 1253.48TRUE00
2026-08-2110200CALL0 252.9TRUE00
2026-08-2110400CALL0 1352.41TRUE00
2026-08-2110600CALL0 252.14TRUE00
2026-08-2110800CALL0 851.75TRUE00
2026-08-211100458.66CALL0 251.37TRUE00
2026-08-2111200CALL0 251TRUE00
2026-08-2111400CALL0 150.51TRUE00
2026-08-2111600CALL0 1350.05TRUE00
2026-08-2111800CALL0 2250TRUE00
2026-08-2112000CALL0 749.67TRUE00
2026-08-2112100CALL0 049.44TRUE00
2026-08-2112200CALL0 649.32TRUE00
2026-08-2112300CALL0 149.25TRUE00
2026-08-211240275.35CALL4 349.15TRUE275.350
2026-08-211250275.5CALL2 1048.86TRUE275.50
2026-08-2112600CALL0 2649TRUE00
2026-08-2112700CALL0 348.69TRUE00
2026-08-2112800CALL0 10848.54TRUE00
2026-08-211290312CALL0 748.6TRUE00
2026-08-2113000CALL0 1748.48TRUE00
2026-08-2113100CALL0 2048.3TRUE00
2026-08-211320221.41CALL3 1448.03TRUE-63.59-0.22
2026-08-211330262.5CALL0 948.21TRUE00
2026-08-211340205CALL15 1348.14TRUE2050
2026-08-2113500CALL0 4547.85TRUE00
2026-08-211360240CALL0 647.67TRUE00
2026-08-211380200.9CALL2 2047.72TRUE200.90
2026-08-211400204.95CALL1 2447.61TRUE204.950
2026-08-2114200CALL0 2147.21TRUE00
2026-08-211440155.14CALL4 2647.16TRUE155.140
2026-08-211450150.35CALL7 1047.31TRUE-56.65-0.27
2026-08-211460180.01CALL14 1546.56TRUE180.010
2026-08-211480135.58CALL2 2846.94TRUE-63.92-0.32
2026-08-211500130.94CALL1 51946.79FALSE-56.06-0.3
2026-08-211520173.6CALL0 1546.67FALSE00
2026-08-211540128.2CALL4 2846.64FALSE-35.7-0.22
2026-08-211560103CALL1 2746FALSE-52.95-0.34
2026-08-211580106.72CALL1 2546.26FALSE106.720
2026-08-21160095.92CALL6 2146.07FALSE-41.95-0.3
2026-08-21162098.7CALL5 13146.03FALSE98.70
2026-08-21164090.5CALL1 1246.17FALSE90.50
2026-08-21166084CALL1 2745.96FALSE-32-0.28
2026-08-21168081.3CALL6 1545.95FALSE81.30
2026-08-21170065.64CALL7 2145.84FALSE65.640
2026-08-21172064.08CALL4 1045.96FALSE64.080
2026-08-2117400CALL0 745.91FALSE00
2026-08-21176063.9CALL4 3045.99FALSE63.90
2026-08-2117800CALL0 945.97FALSE00
2026-08-21180048.1CALL2 1146.24FALSE48.10
2026-08-21182047.1CALL1 546.13FALSE-22.84-0.33
2026-08-21184046.4CALL2 745.99FALSE-21.2-0.31
2026-08-21186037.2CALL5 1045.87FALSE37.20
2026-08-2118800CALL0 846.15FALSE00
2026-08-2119000CALL0 346.06FALSE00
2026-08-2119200CALL0 146.06FALSE00
2026-08-2119400CALL0 146.08FALSE00
2026-08-21196044.7CALL0 1946.09FALSE00
2026-08-21198029.79CALL7 24245.86FALSE-14.16-0.32
2026-08-21200040.1CALL0 1745.99FALSE00
2026-08-2120200CALL0 2346.09FALSE00
2026-08-21204035.72CALL0 245.59FALSE00
2026-08-2120600CALL0 4245.61FALSE00
2026-08-2120800CALL0 3545.59FALSE00
2026-08-21210028.77CALL0 34245.29FALSE00
2026-08-2121200CALL0 345.44FALSE00
2026-08-2121400CALL0 045.57FALSE00
2026-08-2121600CALL0 345.45FALSE00
2026-08-21218022.47CALL0 34145.54FALSE00
2026-08-2122000CALL0 045.65FALSE00
2026-08-21222010.39CALL1 9345.26FALSE10.390
2026-08-21224012CALL8 143.63FALSE-6.39-0.35
2026-08-215400PUT0 1080.5FALSE00
2026-08-215601.61PUT0 7577.81FALSE00
2026-08-215700PUT0 27076.51FALSE00
2026-08-215801.32PUT3 069.32FALSE1.320
2026-08-215901.03PUT18 166.05FALSE1.030
2026-08-216001.28PUT15 4066.74FALSE1.280
2026-08-216101.25PUT1 6065.41FALSE1.250
2026-08-216201.05PUT1 162.9FALSE1.050
2026-08-216300PUT0 1569.14FALSE00
2026-08-216402.17PUT3 466.99FALSE2.170
2026-08-216502.08PUT3 1665.47FALSE2.080
2026-08-216602.5PUT0 1365.81FALSE00
2026-08-216702.57PUT8 4965.27FALSE2.570
2026-08-216803.02PUT2 13665.76FALSE3.020
2026-08-216900PUT0 2565.48FALSE00
2026-08-217000PUT0 4964.38FALSE00
2026-08-217103.7PUT0 2564.19FALSE00
2026-08-217203.46PUT1 062.77FALSE3.460
2026-08-217304.65PUT1 264.82FALSE4.650
2026-08-217400PUT0 261.65FALSE00
2026-08-217504.85PUT0 1162.41FALSE00
2026-08-217604.7PUT6 761.69FALSE4.70
2026-08-217704.9PUT1 361.07FALSE4.90
2026-08-217800PUT0 359.42FALSE00
2026-08-217905.8PUT2 360.82FALSE5.80
2026-08-218006.14PUT6 1460.4FALSE6.140
2026-08-218100PUT0 458.91FALSE00
2026-08-218200PUT0 159.72FALSE00
2026-08-218300PUT0 058.92FALSE00
2026-08-218400PUT0 158.44FALSE00
2026-08-218508.46PUT1 158.91FALSE8.460
2026-08-218600PUT0 058FALSE00
2026-08-218700PUT0 057.38FALSE00
2026-08-218800PUT0 1257.08FALSE00
2026-08-218900PUT0 2256.68FALSE00
2026-08-2190010.3PUT6 1856.15FALSE10.30
2026-08-2191011.09PUT2 21656.05FALSE11.090
2026-08-219200PUT0 455.86FALSE00
2026-08-219300PUT0 555.21FALSE00
2026-08-219400PUT0 654.91FALSE00
2026-08-219500PUT0 3554.68FALSE00
2026-08-2196016PUT3 4055.78FALSE160
2026-08-219700PUT0 154.11FALSE00
2026-08-219800PUT0 2253.7FALSE00
2026-08-219900PUT0 2853.72FALSE00
2026-08-21100020.5PUT9 8952.97FALSE20.50
2026-08-21102021.34PUT1 2253.74FALSE21.340
2026-08-2110400PUT0 352.48FALSE00
2026-08-21106025.3PUT3 1552.19FALSE25.30
2026-08-2110800PUT0 3551.52FALSE00
2026-08-21110031.5PUT5 8851.6FALSE2.60.09
2026-08-21112037.45PUT0 3051.1FALSE00
2026-08-2111400PUT0 6150.89FALSE00
2026-08-21116042.73PUT2 650.7FALSE42.730
2026-08-21118049.6PUT16 1749.56FALSE49.60
2026-08-21120056.45PUT12 9649.75FALSE10.850.24
2026-08-21121059.15PUT1 10849.31FALSE59.150
2026-08-2112200PUT0 849.59FALSE00
2026-08-21123059.4PUT1 1549.77FALSE59.40
2026-08-21124054.5PUT0 2349.21FALSE00
2026-08-2112500PUT0 5449.17FALSE00
2026-08-2112600PUT0 2248.57FALSE00
2026-08-21127073.2PUT3 1048.22FALSE73.20
2026-08-2112800PUT0 11448.42FALSE00
2026-08-21129077.94PUT8 1148.27FALSE77.940
2026-08-21130086PUT3 547.99FALSE860
2026-08-21131086.8PUT4 2148.17FALSE86.80
2026-08-21132095.7PUT9 36648.05FALSE95.70
2026-08-211330100PUT1 747.61FALSE1000
2026-08-2113400PUT0 247.78FALSE00
2026-08-2113500PUT0 2247.61FALSE00
2026-08-21136097.9PUT3 647.02FALSE97.90
2026-08-21138095.1PUT0 847.05FALSE00
2026-08-211400130PUT5 37647.04FALSE19.60.18
2026-08-211420137.2PUT8 1146.57FALSE137.20
2026-08-211440146.4PUT12 1346.69FALSE146.40
2026-08-2114500PUT0 246.57FALSE00
2026-08-211460147.6PUT2 1347.91FALSE14.50.11
2026-08-211480145.6PUT0 246.34FALSE00
2026-08-211500155PUT0 1146.41TRUE00
2026-08-2115200PUT0 246.18TRUE00
2026-08-211540193.9PUT2 145.86TRUE193.90
2026-08-2115600PUT0 045.9TRUE00
2026-08-2115800PUT0 145.73TRUE00
2026-08-2116000PUT0 145.74TRUE00
2026-08-2116200PUT0 045.58TRUE00
2026-08-2116400PUT0 1645.73TRUE00
2026-08-2116600PUT0 1545.32TRUE00
2026-08-2116800PUT0 145.28TRUE00
2026-08-2117000PUT0 245.5TRUE00
2026-08-2117200PUT0 045.4TRUE00
2026-08-2117400PUT0 145.46TRUE00
2026-08-2117600PUT0 045.34TRUE00
2026-08-211780380.7PUT5 145.1TRUE380.70
2026-08-211800396.8PUT5 045.17TRUE396.80
2026-08-2118200PUT0 045.42TRUE00
2026-08-2118400PUT0 045.3TRUE00
2026-08-2118600PUT0 045.37TRUE00
2026-08-2118800PUT0 045.51TRUE00
2026-08-2119000PUT0 045.35TRUE00
2026-08-2119200PUT0 045.65TRUE00
2026-08-2119400PUT0 045.64TRUE00
2026-08-2119600PUT0 845.41TRUE00
2026-08-2119800PUT0 245.69TRUE00
2026-08-2120000PUT0 845.64TRUE00
2026-08-2120200PUT0 145.69TRUE00
2026-08-2120400PUT0 046.05TRUE00
2026-08-2120600PUT0 045.89TRUE00
2026-08-2120800PUT0 046.01TRUE00
2026-08-2121000PUT0 045.91TRUE00
2026-08-2121200PUT0 046.18TRUE00
2026-08-2121400PUT0 1146.29TRUE00
2026-08-2121600PUT0 846.41TRUE00
2026-08-2121800PUT0 046.75TRUE00
2026-08-2122000PUT0 046.63TRUE00
2026-08-2122200PUT0 047.37TRUE00
2026-08-2122400PUT0 047.12TRUE00
2026-09-183500CALL0 192.05TRUE00
2026-09-183600CALL0 091.29TRUE00
2026-09-183700CALL0 088.58TRUE00
2026-09-183800CALL0 187.87TRUE00
2026-09-183900CALL0 086.68TRUE00
2026-09-184000CALL0 282.68TRUE00
2026-09-184100CALL0 082.6TRUE00
2026-09-184200CALL0 079.12TRUE00
2026-09-184300CALL0 083.85TRUE00
2026-09-184400CALL0 082TRUE00
2026-09-184500CALL0 179.11TRUE00
2026-09-184600CALL0 179.08TRUE00
2026-09-184700CALL0 478.63TRUE00
2026-09-184800CALL0 177.53TRUE00
2026-09-184900CALL0 274.94TRUE00
2026-09-185000CALL0 4972.98TRUE00
2026-09-185200CALL0 5074.83TRUE00
2026-09-185400CALL0 172.03TRUE00
2026-09-185600CALL0 471.71TRUE00
2026-09-185800CALL0 1370.23TRUE00
2026-09-186000CALL0 1569.07TRUE00
2026-09-186200CALL0 1467.85TRUE00
2026-09-186400CALL0 367.4TRUE00
2026-09-18650886.35CALL0 866.26TRUE00
2026-09-186600CALL0 165.4TRUE00
2026-09-186700CALL0 565.28TRUE00
2026-09-186800CALL0 564.41TRUE00
2026-09-18690848.05CALL0 263.89TRUE00
2026-09-187000CALL0 1563.88TRUE00
2026-09-187100CALL0 1363.11TRUE00
2026-09-187200CALL0 862.34TRUE00
2026-09-187300CALL0 762.49TRUE00
2026-09-187400CALL0 1061.97TRUE00
2026-09-187500CALL0 4561.51TRUE00
2026-09-187600CALL0 1760.63TRUE00
2026-09-187700CALL0 760.46TRUE00
2026-09-187800CALL0 1260.33TRUE00
2026-09-187900CALL0 2160TRUE00
2026-09-188000CALL0 2459.05TRUE00
2026-09-18810689.62CALL1 856.73TRUE689.620
2026-09-18820644.42CALL2 3658.64TRUE-77.88-0.11
2026-09-18830671.23CALL1 1656.53TRUE-34.03-0.05
2026-09-188400CALL0 6557.92TRUE00
2026-09-18850638CALL1 10057.69TRUE6380
2026-09-188600CALL0 5656.9TRUE00
2026-09-188700CALL0 2456.48TRUE00
2026-09-18880660.4CALL0 1356.53TRUE00
2026-09-188900CALL0 3656.06TRUE00
2026-09-189000CALL0 3155.98TRUE00
2026-09-189100CALL0 755.34TRUE00
2026-09-18920619.74CALL0 4655.16TRUE00
2026-09-189300CALL0 3454.79TRUE00
2026-09-189400CALL0 454.6TRUE00
2026-09-189500CALL0 2654.37TRUE00
2026-09-189600CALL0 3154.23TRUE00
2026-09-189800CALL0 1753.39TRUE00
2026-09-181000487.63CALL6 4853.27TRUE-66.97-0.12
2026-09-1810200CALL0 1452.62TRUE00
2026-09-1810400CALL0 1552.14TRUE00
2026-09-1810600CALL0 3851.9TRUE00
2026-09-1810800CALL0 1651.45TRUE00
2026-09-1811000CALL0 7350.95TRUE00
2026-09-1811200CALL0 2150.69TRUE00
2026-09-1811400CALL0 1550.41TRUE00
2026-09-181160387.68CALL1 4849.62TRUE387.680
2026-09-181180372.81CALL1 6249.41TRUE372.810
2026-09-1812000CALL0 4549.68TRUE00
2026-09-1812200CALL0 10549.25TRUE00
2026-09-1812400CALL0 749.09TRUE00
2026-09-181260346.12CALL0 4248.85TRUE00
2026-09-1812800CALL0 948.55TRUE00
2026-09-181300318.52CALL0 4348.48TRUE00
2026-09-1813200CALL0 1348.12TRUE00
2026-09-181340292.45CALL0 2948.01TRUE00
2026-09-1813600CALL0 3147.78TRUE00
2026-09-181380256.65CALL0 2347.55TRUE00
2026-09-181400257.8CALL0 22447.47TRUE00
2026-09-181420176CALL7 4247.19TRUE-67.95-0.28
2026-09-181440165.66CALL6 2846.43TRUE-57.99-0.26
2026-09-181460170CALL6 7546.9TRUE-51.22-0.23
2026-09-181480148CALL6 4546.59TRUE-64.41-0.3
2026-09-181500138.38CALL1 22746.6FALSE-61.63-0.31
2026-09-181520134.79CALL5 1146.65FALSE-56.37-0.29
2026-09-181540181.5CALL0 4446.35FALSE00
2026-09-1815600CALL0 1546.19FALSE00
2026-09-181580112.02CALL1 2646.07FALSE112.020
2026-09-181600108.65CALL2 25346.12FALSE108.650
2026-09-1816200CALL0 1345.92FALSE00
2026-09-1816400CALL0 3445.89FALSE00
2026-09-181660104.9CALL7 2346.02FALSE-26.29-0.2
2026-09-18168095.4CALL1 7545.68FALSE-27.82-0.23
2026-09-18170078.6CALL2 22246.03FALSE-41.2-0.34
2026-09-1817200CALL0 1545.68FALSE00
2026-09-18174081.81CALL5 5845.73FALSE81.810
2026-09-1817600CALL0 5745.75FALSE00
2026-09-18178070.14CALL10 6045.83FALSE70.140
2026-09-18180075.51CALL20 7945.78FALSE75.510
2026-09-18182054.2CALL5 4045.81FALSE54.20
2026-09-18184054.1CALL3 3945.79FALSE54.10
2026-09-18186073.81CALL0 3245.66FALSE00
2026-09-18188044.99CALL2 1245.7FALSE44.990
2026-09-18190041.9CALL3 5945.77FALSE41.90
2026-09-1819200CALL0 1545.53FALSE00
2026-09-1819400CALL0 3645.59FALSE00
2026-09-1819600CALL0 6345.59FALSE00
2026-09-1819800CALL0 2545.54FALSE00
2026-09-18200034.9CALL1 5245.69FALSE34.90
2026-09-18202034.63CALL5 4045.81FALSE34.630
2026-09-18204028.5CALL6 345.77FALSE28.50
2026-09-18206030.76CALL5 345.56FALSE30.760
2026-09-1820800CALL0 1945.61FALSE00
2026-09-18210029.8CALL9 2245.86FALSE29.80
2026-09-1821200CALL0 1745.74FALSE00
2026-09-18214026.52CALL1 1443.95FALSE26.520
2026-09-1821600CALL0 3945.3FALSE00
2026-09-18218021.7CALL1 13645.26FALSE21.70
2026-09-1822000CALL0 9945.3FALSE00
2026-09-18222026CALL0 9745.22FALSE00
2026-09-18224015.41CALL7 445.12FALSE-11.49-0.43
2026-09-183500.45PUT4 5083.56FALSE0.450
2026-09-183600PUT0 3199.24FALSE00
2026-09-183700PUT0 7197.7FALSE00
2026-09-183802.57PUT0 1195.9FALSE00
2026-09-183900PUT0 2194.15FALSE00
2026-09-184000PUT0 1672.41FALSE00
2026-09-184100PUT0 791.06FALSE00
2026-09-184200.58PUT1 2375.39FALSE0.580
2026-09-184300PUT0 2088.12FALSE00
2026-09-184400PUT0 3286.58FALSE00
2026-09-184500.5PUT1 2970.32FALSE0.50
2026-09-184600PUT0 2183.84FALSE00
2026-09-184700.9PUT1 1872.52FALSE0.90
2026-09-184800PUT0 5280.97FALSE00
2026-09-184900PUT0 8779.59FALSE00
2026-09-185000PUT0 7764.41FALSE00
2026-09-185200PUT0 575.6FALSE00
2026-09-185400PUT0 4073.08FALSE00
2026-09-185600PUT0 970.65FALSE00
2026-09-185802.1PUT11 15260.97FALSE2.10
2026-09-186002.03PUT14 87164.48FALSE2.030
2026-09-186200PUT0 4266.92FALSE00
2026-09-186403.1PUT10 9464.16FALSE-0.02-0.01
2026-09-186503.05PUT11 4562.93FALSE3.050
2026-09-186603.34PUT0 2963.45FALSE00
2026-09-186703.91PUT0 2162.8FALSE00
2026-09-186804.14PUT0 7562.35FALSE00
2026-09-186900PUT0 3461.81FALSE00
2026-09-187004.78PUT2 19762.25FALSE0.430.1
2026-09-187100PUT0 360.86FALSE00
2026-09-187200PUT0 4257.19FALSE00
2026-09-187305.7PUT10 12361.05FALSE5.70
2026-09-187400PUT0 2258FALSE00
2026-09-187505.88PUT1 17359.35FALSE-0.17-0.03
2026-09-187600PUT0 2358.38FALSE00
2026-09-187706.7PUT12 858.77FALSE6.70
2026-09-187807.2PUT5 2058.58FALSE7.20
2026-09-187907.7PUT1 6858.34FALSE7.70
2026-09-188008.61PUT17 5158.65FALSE8.610
2026-09-188100PUT0 1356.72FALSE00
2026-09-188209.55PUT6 3057.89FALSE9.550
2026-09-188300PUT0 2756.06FALSE00
2026-09-1884010.7PUT18 657.29FALSE10.70
2026-09-1885013PUT0 12456.36FALSE00
2026-09-188600PUT0 7755.66FALSE00
2026-09-1887011.6PUT0 3055.71FALSE00
2026-09-188800PUT0 1755.14FALSE00
2026-09-1889013.18PUT1 11055FALSE13.180
2026-09-1890015.4PUT3 20356.09FALSE15.40
2026-09-189100PUT0 2854.33FALSE00
2026-09-189200PUT0 1553.93FALSE00
2026-09-189300PUT0 753.81FALSE00
2026-09-189400PUT0 2753.53FALSE00
2026-09-1895017.6PUT0 31653.35FALSE00
2026-09-1896018.5PUT0 1953.28FALSE00
2026-09-189800PUT0 8452.6FALSE00
2026-09-18100023.5PUT1 13252.28FALSE1.090.05
2026-09-18102026.98PUT1 5352.45FALSE26.980
2026-09-18104030.7PUT6 2552.58FALSE40.15
2026-09-18106035.53PUT2 14053.1FALSE35.530
2026-09-1810800PUT0 5351.03FALSE00
2026-09-18110040.4PUT30 24851.34FALSE40.40
2026-09-18112042.05PUT5 7150.02FALSE42.050
2026-09-18114045.1PUT6 4749.28FALSE45.10
2026-09-18116051.7PUT30 13549.94FALSE51.70
2026-09-18118057.1PUT41 12449.93FALSE57.10
2026-09-18120068.28PUT48 21249.04FALSE13.480.25
2026-09-18122067PUT33 2049.21FALSE670
2026-09-18124069.69PUT7 12147.93FALSE69.690
2026-09-18126082.8PUT17 4348.39FALSE12.80.18
2026-09-18128093.4PUT10 2248.13FALSE93.40
2026-09-18130094.9PUT14 18747.84FALSE12.70.15
2026-09-1813200PUT0 8647.67FALSE00
2026-09-181340115.9PUT14 2747.57FALSE21.260.22
2026-09-181360125.68PUT9 1446.96FALSE125.680
2026-09-181380123.2PUT5 1847.73FALSE13.30.12
2026-09-181400144.2PUT175 2746.62FALSE28.10.24
2026-09-181420153PUT5 2046.48FALSE1530
2026-09-181440152.6PUT25 1746.35FALSE18.740.14
2026-09-181460164.39PUT7 3846.29FALSE22.190.16
2026-09-181480179PUT9 3846.01FALSE24.210.16
2026-09-181500183PUT5 31747.49TRUE190.12
2026-09-181520172.76PUT0 845.84TRUE00
2026-09-181540183.31PUT0 845.74TRUE00
2026-09-1815600PUT0 045.49TRUE00
2026-09-181580248.5PUT2 1545.4TRUE248.50
2026-09-1816000PUT0 2945.37TRUE00
2026-09-1816200PUT0 145.3TRUE00
2026-09-1816400PUT0 045.26TRUE00
2026-09-1816600PUT0 045.24TRUE00
2026-09-1816800PUT0 045.17TRUE00
2026-09-181700281.5PUT0 345.22TRUE00
2026-09-1817200PUT0 045.04TRUE00
2026-09-1817400PUT0 044.95TRUE00
2026-09-1817600PUT0 044.96TRUE00
2026-09-1817800PUT0 044.89TRUE00
2026-09-1818000PUT0 044.9TRUE00
2026-09-1818200PUT0 844.9TRUE00
2026-09-181840438.3PUT5 044.87TRUE438.30
2026-09-1818600PUT0 144.88TRUE00
2026-09-181880469.5PUT1 044.54TRUE469.50
2026-09-1819000PUT0 044.85TRUE00
2026-09-1819200PUT0 044.98TRUE00
2026-09-1819400PUT0 044.91TRUE00
2026-09-1819600PUT0 045.13TRUE00
2026-09-1819800PUT0 045.18TRUE00
2026-09-1820000PUT0 145.21TRUE00
2026-09-1820200PUT0 045.08TRUE00
2026-09-1820400PUT0 045TRUE00
2026-09-1820600PUT0 144.97TRUE00
2026-09-1820800PUT0 045.17TRUE00
2026-09-1821000PUT0 045.07TRUE00
2026-09-1821200PUT0 145.52TRUE00
2026-09-1821400PUT0 045.7TRUE00
2026-09-1821600PUT0 045.2TRUE00
2026-09-1821800PUT0 045.46TRUE00
2026-09-1822000PUT0 145.93TRUE00
2026-09-1822200PUT0 045.89TRUE00
2026-09-1822400PUT0 045.75TRUE00
2026-10-166600CALL0 065.32TRUE00
2026-10-166800CALL0 064.68TRUE00
2026-10-167000CALL0 163.7TRUE00
2026-10-167200CALL0 062.88TRUE00
2026-10-167400CALL0 061.92TRUE00
2026-10-167600CALL0 061.39TRUE00
2026-10-167800CALL0 060.64TRUE00
2026-10-168000CALL0 060.16TRUE00
2026-10-16820663.76CALL1 059.39TRUE663.760
2026-10-168400CALL0 158.15TRUE00
2026-10-168600CALL0 057.53TRUE00
2026-10-168800CALL0 557.18TRUE00
2026-10-169000CALL0 256.74TRUE00
2026-10-169200CALL0 056.21TRUE00
2026-10-169400CALL0 055.68TRUE00
2026-10-169600CALL0 055.16TRUE00
2026-10-169800CALL0 254.7TRUE00
2026-10-1610000CALL0 054.38TRUE00
2026-10-1610200CALL0 154.19TRUE00
2026-10-1610400CALL0 153.58TRUE00
2026-10-1610600CALL0 053.12TRUE00
2026-10-1610800CALL0 052.78TRUE00
2026-10-161100485CALL0 452.39TRUE00
2026-10-1611200CALL0 252.15TRUE00
2026-10-1611400CALL0 251.79TRUE00
2026-10-1611600CALL0 151.35TRUE00
2026-10-1611800CALL0 051.18TRUE00
2026-10-1612000CALL0 250.86TRUE00
2026-10-1612200CALL0 350.74TRUE00
2026-10-1612400CALL0 150.42TRUE00
2026-10-1612600CALL0 150.14TRUE00
2026-10-1612800CALL0 849.84TRUE00
2026-10-1612900CALL0 649.89TRUE00
2026-10-1613000CALL0 249.58TRUE00
2026-10-1613100CALL0 149.54TRUE00
2026-10-1613200CALL0 449.36TRUE00
2026-10-1613300CALL0 449.23TRUE00
2026-10-1613400CALL0 449.2TRUE00
2026-10-161350308.6CALL0 949.03TRUE00
2026-10-1613600CALL0 949TRUE00
2026-10-1613700CALL0 248.84TRUE00
2026-10-1613800CALL0 1348.89TRUE00
2026-10-1613900CALL0 248.68TRUE00
2026-10-1614000CALL0 348.6TRUE00
2026-10-161410196.51CALL1 448.49TRUE196.510
2026-10-1614200CALL0 248.31TRUE00
2026-10-161430192.45CALL2 448.33TRUE-73.05-0.28
2026-10-161440186CALL2 148.24TRUE1860
2026-10-1614500CALL0 1648.21TRUE00
2026-10-161460226.3CALL0 948.18TRUE00
2026-10-161470216.7CALL6 748.16TRUE-17.75-0.08
2026-10-161480169.95CALL7 2347.97TRUE169.950
2026-10-1614900CALL0 347.96FALSE00
2026-10-161500197.84CALL3 1346.79FALSE197.840
2026-10-161510203.8CALL0 547.74FALSE00
2026-10-161520150.5CALL1 4247.9FALSE-58.59-0.28
2026-10-161530163.9CALL2 647.78FALSE-43.6-0.21
2026-10-1615400CALL0 147.56FALSE00
2026-10-161550156CALL2 647.67FALSE-45.87-0.23
2026-10-1615600CALL0 147.52FALSE00
2026-10-1615800CALL0 047.37FALSE00
2026-10-161600145CALL4 447.33FALSE-31.27-0.18
2026-10-1616200CALL0 147.22FALSE00
2026-10-1616400CALL0 247.09FALSE00
2026-10-161660126.06CALL1 447.09FALSE126.060
2026-10-161680150.47CALL0 447.02FALSE00
2026-10-161700107.69CALL1 546.93FALSE107.690
2026-10-1617200CALL0 146.87FALSE00
2026-10-16174096.1CALL1 347.17FALSE-32.36-0.25
2026-10-1617600CALL0 446.66FALSE00
2026-10-1617800CALL0 346.91FALSE00
2026-10-1618000CALL0 1846.87FALSE00
2026-10-161820105.43CALL0 246.78FALSE00
2026-10-1618400CALL0 146.89FALSE00
2026-10-1618600CALL0 046.7FALSE00
2026-10-16188059.8CALL5 046.82FALSE59.80
2026-10-1619000CALL0 646.79FALSE00
2026-10-1619200CALL0 046.88FALSE00
2026-10-1619400CALL0 1246.75FALSE00
2026-10-1619600CALL0 346.86FALSE00
2026-10-1619800CALL0 046.94FALSE00
2026-10-1620000CALL0 346.79FALSE00
2026-10-1620200CALL0 246.77FALSE00
2026-10-1620400CALL0 146.91FALSE00
2026-10-16206047CALL5 046.81FALSE-11.04-0.19
2026-10-1620800CALL0 046.8FALSE00
2026-10-1621000CALL0 046.82FALSE00
2026-10-1621200CALL0 046.93FALSE00
2026-10-1621400CALL0 047.02FALSE00
2026-10-1621600CALL0 046.7FALSE00
2026-10-1621800CALL0 646.54FALSE00
2026-10-16220032.1CALL1 2046.83FALSE32.10
2026-10-1622200CALL0 4347FALSE00
2026-10-1622400CALL0 046.91FALSE00
2026-10-166605.4PUT0 1257.98FALSE00
2026-10-166805.8PUT5 461.5FALSE5.80
2026-10-167008.2PUT1 063.48FALSE0.30.04
2026-10-167207.44PUT0 959.56FALSE00
2026-10-167400PUT0 458.51FALSE00
2026-10-167600PUT0 358.05FALSE00
2026-10-167809.96PUT0 2257.46FALSE00
2026-10-1680011.55PUT1 857.67FALSE-0.25-0.02
2026-10-1682014PUT1 058.23FALSE140
2026-10-168400PUT0 1056.32FALSE00
2026-10-168600PUT0 055.71FALSE00
2026-10-1688017.2PUT5 755.21FALSE17.20
2026-10-1690019.7PUT1 9255.22FALSE19.70
2026-10-169200PUT0 554.58FALSE00
2026-10-169400PUT0 154.13FALSE00
2026-10-169600PUT0 053.7FALSE00
2026-10-1698029.1PUT9 3653.52FALSE29.10
2026-10-16100032.8PUT20 153.59FALSE32.80
2026-10-16102031.5PUT0 1252.96FALSE00
2026-10-16104035.8PUT0 2352.51FALSE00
2026-10-1610600PUT0 052.33FALSE00
2026-10-16108046PUT13 1351.91FALSE460
2026-10-16110048.79PUT2 2951.07FALSE48.790
2026-10-16112048.8PUT0 2651.29FALSE00
2026-10-16114057.9PUT3 550.59FALSE57.90
2026-10-16116065.3PUT6 351.22FALSE7.810.14
2026-10-16118062.35PUT0 850.29FALSE00
2026-10-16120078.59PUT10 1451.52FALSE11.790.18
2026-10-16122086.9PUT14 249.9FALSE86.90
2026-10-1612400PUT0 249.72FALSE00
2026-10-16126094.1PUT1 049.84FALSE94.10
2026-10-16128099.4PUT30 249.19FALSE99.40
2026-10-161290107.35PUT38 148.85FALSE13.960.15
2026-10-1613000PUT0 148.86FALSE00
2026-10-1613100PUT0 048.42FALSE00
2026-10-1613200PUT0 248.36FALSE00
2026-10-1613300PUT0 148.3FALSE00
2026-10-1613400PUT0 248.02FALSE00
2026-10-161350129.5PUT2 049.52FALSE129.50
2026-10-161360133.75PUT1 149.46FALSE133.750
2026-10-1613700PUT0 1247.93FALSE00
2026-10-161380127.7PUT0 1447.75FALSE00
2026-10-1613900PUT0 247.69FALSE00
2026-10-161400145PUT11 947.55FALSE1450
2026-10-161410152PUT0 647.57FALSE00
2026-10-161420156.81PUT4 248.08FALSE156.810
2026-10-1614300PUT0 047.36FALSE00
2026-10-161440166.5PUT4 347.98FALSE13.050.09
2026-10-161450179.7PUT3 147.15FALSE179.70
2026-10-161460173.2PUT4 047.06FALSE173.20
2026-10-1614700PUT0 047.13FALSE00
2026-10-161480188.5PUT10 048.18FALSE188.50
2026-10-1614900PUT0 246.97TRUE00
2026-10-161500198.5PUT2 147.93TRUE198.50
2026-10-1615100PUT0 046.84TRUE00
2026-10-161520203PUT0 546.75TRUE00
2026-10-1615300PUT0 146.58TRUE00
2026-10-161540200.1PUT0 1146.66TRUE00
2026-10-161550202.9PUT0 1046.61TRUE00
2026-10-1615600PUT0 146.51TRUE00
2026-10-1615800PUT0 046.4TRUE00
2026-10-1616000PUT0 046.3TRUE00
2026-10-1616200PUT0 046.28TRUE00
2026-10-1616400PUT0 046.29TRUE00
2026-10-1616600PUT0 146.17TRUE00
2026-10-1616800PUT0 546.12TRUE00
2026-10-1617000PUT0 146.12TRUE00
2026-10-1617200PUT0 046.02TRUE00
2026-10-1617400PUT0 045.93TRUE00
2026-10-1617600PUT0 045.86TRUE00
2026-10-1617800PUT0 045.82TRUE00
2026-10-1618000PUT0 045.84TRUE00
2026-10-1618200PUT0 045.97TRUE00
2026-10-1618400PUT0 045.74TRUE00
2026-10-1618600PUT0 045.63TRUE00
2026-10-1618800PUT0 045.64TRUE00
2026-10-1619000PUT0 045.64TRUE00
2026-10-1619200PUT0 045.85TRUE00
2026-10-1619400PUT0 045.86TRUE00
2026-10-1619600PUT0 045.79TRUE00
2026-10-1619800PUT0 045.71TRUE00
2026-10-1620000PUT0 045.87TRUE00
2026-10-1620200PUT0 045.78TRUE00
2026-10-1620400PUT0 045.9TRUE00
2026-10-1620600PUT0 045.99TRUE00
2026-10-1620800PUT0 045.74TRUE00
2026-10-1621000PUT0 045.77TRUE00
2026-10-1621200PUT0 045.91TRUE00
2026-10-1621400PUT0 045.99TRUE00
2026-10-1621600PUT0 046.14TRUE00
2026-10-1621800PUT0 046.3TRUE00
2026-10-1622000PUT0 046.06TRUE00
2026-10-1622200PUT0 046.36TRUE00
2026-10-1622400PUT0 046.55TRUE00
2026-11-205400CALL0 068.09TRUE00
2026-11-205500CALL0 365.74TRUE00
2026-11-205600CALL0 066.48TRUE00
2026-11-205800CALL0 065.98TRUE00
2026-11-206000CALL0 065.71TRUE00
2026-11-206100CALL0 064.97TRUE00
2026-11-206200CALL0 064.05TRUE00
2026-11-206300CALL0 064.07TRUE00
2026-11-206400CALL0 063.64TRUE00
2026-11-206500CALL0 062.96TRUE00
2026-11-206600CALL0 162.73TRUE00
2026-11-206700CALL0 062.32TRUE00
2026-11-206800CALL0 061.83TRUE00
2026-11-206900CALL0 061.58TRUE00
2026-11-207000CALL0 061.3TRUE00
2026-11-207100CALL0 160.94TRUE00
2026-11-207200CALL0 060.62TRUE00
2026-11-207300CALL0 060.27TRUE00
2026-11-207400CALL0 060.01TRUE00
2026-11-207500CALL0 159.63TRUE00
2026-11-207600CALL0 059.23TRUE00
2026-11-20780724.8CALL0 058.74TRUE00
2026-11-208000CALL0 158.08TRUE00
2026-11-208200CALL0 157.5TRUE00
2026-11-208400CALL0 256.71TRUE00
2026-11-208500CALL0 156.29TRUE00
2026-11-208600CALL0 056.2TRUE00
2026-11-208700CALL0 155.89TRUE00
2026-11-208800CALL0 055.62TRUE00
2026-11-208900CALL0 155.58TRUE00
2026-11-209000CALL0 355.33TRUE00
2026-11-209100CALL0 054.94TRUE00
2026-11-209200CALL0 054.57TRUE00
2026-11-209300CALL0 054.46TRUE00
2026-11-209400CALL0 054.3TRUE00
2026-11-209500CALL0 154.04TRUE00
2026-11-209600CALL0 053.79TRUE00
2026-11-209700CALL0 253.78TRUE00
2026-11-209800CALL0 053.37TRUE00
2026-11-209900CALL0 053.29TRUE00
2026-11-2010000CALL0 053.05TRUE00
2026-11-2010100CALL0 153TRUE00
2026-11-2010200CALL0 152.65TRUE00
2026-11-2010300CALL0 052.44TRUE00
2026-11-2010400CALL0 652.3TRUE00
2026-11-2010500CALL0 052.14TRUE00
2026-11-2010600CALL0 051.93TRUE00
2026-11-2010700CALL0 051.86TRUE00
2026-11-2010800CALL0 5151.67TRUE00
2026-11-2010900CALL0 251.56TRUE00
2026-11-2011000CALL0 351.42TRUE00
2026-11-2011100CALL0 051.33TRUE00
2026-11-2011200CALL0 051.16TRUE00
2026-11-2011300CALL0 151TRUE00
2026-11-2011400CALL0 150.95TRUE00
2026-11-2011500CALL0 050.73TRUE00
2026-11-2011600CALL0 150.62TRUE00
2026-11-2011700CALL0 150.64TRUE00
2026-11-2011800CALL0 450.38TRUE00
2026-11-2011900CALL0 050.21TRUE00
2026-11-2012000CALL0 850.23TRUE00
2026-11-2012100CALL0 250.08TRUE00
2026-11-2012200CALL0 249.87TRUE00
2026-11-2012400CALL0 449.69TRUE00
2026-11-2012600CALL0 449.63TRUE00
2026-11-201280299.7CALL1 1049.48TRUE299.70
2026-11-201300277.96CALL4 1349.32TRUE277.960
2026-11-2013200CALL0 549.02TRUE00
2026-11-2013400CALL0 748.82TRUE00
2026-11-2013600CALL0 948.67TRUE00
2026-11-201380308.15CALL0 1448.61TRUE00
2026-11-201400224.88CALL6 1948.34TRUE224.880
2026-11-2014200CALL0 148.22TRUE00
2026-11-201440204.09CALL1 748.1TRUE204.090
2026-11-201460198.1CALL12 648.04TRUE198.10
2026-11-201480211.06CALL17 947.88TRUE211.060
2026-11-201500197CALL4 3347.74FALSE-41.13-0.17
2026-11-201520219.68CALL0 1047.7FALSE00
2026-11-201540163.1CALL10 5847.52FALSE163.10
2026-11-201560169.45CALL2 547.58FALSE-44.95-0.21
2026-11-2015800CALL0 147.26FALSE00
2026-11-201600178.86CALL17 5546.97FALSE178.860
2026-11-2016200CALL0 047.04FALSE00
2026-11-2016400CALL0 746.97FALSE00
2026-11-2016600CALL0 546.89FALSE00
2026-11-2016800CALL0 346.84FALSE00
2026-11-2017000CALL0 846.77FALSE00
2026-11-2017200CALL0 546.74FALSE00
2026-11-2017400CALL0 346.66FALSE00
2026-11-2017600CALL0 246.64FALSE00
2026-11-2017800CALL0 1446.57FALSE00
2026-11-201800127.22CALL0 246.68FALSE00
2026-11-2018200CALL0 646.48FALSE00
2026-11-2018400CALL0 646.8FALSE00
2026-11-2018600CALL0 146.6FALSE00
2026-11-2018800CALL0 846.53FALSE00
2026-11-2019000CALL0 246.46FALSE00
2026-11-2019200CALL0 546.46FALSE00
2026-11-20194064.7CALL2 246.53FALSE64.70
2026-11-2019600CALL0 246.58FALSE00
2026-11-2019800CALL0 446.45FALSE00
2026-11-2020000CALL0 746.55FALSE00
2026-11-20202078.83CALL0 846.46FALSE00
2026-11-2020400CALL0 046.48FALSE00
2026-11-2020600CALL0 046.48FALSE00
2026-11-2020800CALL0 246.61FALSE00
2026-11-2021000CALL0 646.53FALSE00
2026-11-20212064.6CALL0 146.42FALSE00
2026-11-20214059.4CALL0 1246.58FALSE00
2026-11-20216059.1CALL0 1346.52FALSE00
2026-11-2021800CALL0 046.49FALSE00
2026-11-20220037.5CALL1 346.56FALSE37.50
2026-11-2022200CALL0 1146.6FALSE00
2026-11-20224034.3CALL2 046.6FALSE34.30
2026-11-205403.1PUT1 2764.38FALSE3.10
2026-11-205500PUT0 1166.08FALSE00
2026-11-205600PUT0 1365.62FALSE00
2026-11-205805.9PUT1 48466.92FALSE5.90
2026-11-206004.9PUT16 662.69FALSE4.90
2026-11-206100PUT0 261.45FALSE00
2026-11-206205.5PUT1 461.87FALSE5.50
2026-11-206300PUT0 161.1FALSE00
2026-11-206400PUT0 060.52FALSE00
2026-11-206500PUT0 161.51FALSE00
2026-11-206600PUT0 261.06FALSE00
2026-11-206700PUT0 359.75FALSE00
2026-11-206800PUT0 160.27FALSE00
2026-11-206900PUT0 559.85FALSE00
2026-11-207000PUT0 24459.54FALSE00
2026-11-2071013.9PUT0 1158.37FALSE00
2026-11-207200PUT0 258.12FALSE00
2026-11-2073010.09PUT0 358.72FALSE00
2026-11-207400PUT0 357.87FALSE00
2026-11-2075011.5PUT1 157.64FALSE11.50
2026-11-207600PUT0 1057.27FALSE00
2026-11-2078014.02PUT0 256.63FALSE00
2026-11-2080015.8PUT1 4357.02FALSE15.80
2026-11-208200PUT0 055.69FALSE00
2026-11-208400PUT0 855.22FALSE00
2026-11-208500PUT0 355.04FALSE00
2026-11-208600PUT0 254.79FALSE00
2026-11-208700PUT0 154.57FALSE00
2026-11-208800PUT0 354.31FALSE00
2026-11-208900PUT0 054.07FALSE00
2026-11-2090025.7PUT1 654.71FALSE25.70
2026-11-2091028.6PUT0 253.86FALSE00
2026-11-209200PUT0 253.59FALSE00
2026-11-209300PUT0 053.29FALSE00
2026-11-209400PUT0 053.28FALSE00
2026-11-209500PUT0 953.34FALSE00
2026-11-209600PUT0 253.16FALSE00
2026-11-209700PUT0 553.03FALSE00
2026-11-209800PUT0 152.78FALSE00
2026-11-209900PUT0 1352.62FALSE00
2026-11-20100040.3PUT2 9952.9FALSE40.30
2026-11-2010100PUT0 1352.28FALSE00
2026-11-2010200PUT0 752.17FALSE00
2026-11-2010300PUT0 152.06FALSE00
2026-11-2010400PUT0 852FALSE00
2026-11-2010500PUT0 5251.74FALSE00
2026-11-2010600PUT0 051.59FALSE00
2026-11-2010700PUT0 951.48FALSE00
2026-11-2010800PUT0 11051.32FALSE00
2026-11-2010900PUT0 2151.1FALSE00
2026-11-2011000PUT0 751.22FALSE00
2026-11-20111064.3PUT10 6151.77FALSE64.30
2026-11-20112058.75PUT0 1950.69FALSE00
2026-11-2011300PUT0 050.65FALSE00
2026-11-2011400PUT0 1150.42FALSE00
2026-11-2011500PUT0 350.42FALSE00
2026-11-20116066.8PUT0 950.21FALSE00
2026-11-20117075.3PUT1 249.5FALSE75.30
2026-11-2011800PUT0 1549.97FALSE00
2026-11-2011900PUT0 2149.86FALSE00
2026-11-20120078.2PUT0 4349.7FALSE00
2026-11-2012100PUT0 5349.65FALSE00
2026-11-2012200PUT0 249.51FALSE00
2026-11-2012400PUT0 449.28FALSE00
2026-11-201260106.6PUT5 1649.46FALSE106.60
2026-11-2012800PUT0 1848.46FALSE00
2026-11-201300131PUT11 1348.29FALSE190.17
2026-11-2013200PUT0 1448.09FALSE00
2026-11-201340137.6PUT2 348.89FALSE137.60
2026-11-201360147.6PUT4 1349.11FALSE147.60
2026-11-2013800PUT0 3747.67FALSE00
2026-11-201400165.1PUT1 4048.74FALSE165.10
2026-11-2014200PUT0 147.4FALSE00
2026-11-201440186.2PUT2 447.31FALSE186.20
2026-11-201460201.5PUT5 147.11FALSE201.50
2026-11-201480205.7PUT5 547.08FALSE220.12
2026-11-201500223.8PUT1 246.89TRUE223.80
2026-11-2015200PUT0 346.61TRUE00
2026-11-201540235PUT70 047.41TRUE2350
2026-11-2015600PUT0 046.55TRUE00
2026-11-201580252.1PUT0 546.42TRUE00
2026-11-201600283.8PUT100 146.47TRUE283.80
2026-11-2016200PUT0 046.33TRUE00
2026-11-2016400PUT0 046.26TRUE00
2026-11-2016600PUT0 046.15TRUE00
2026-11-2016800PUT0 046.16TRUE00
2026-11-2017000PUT0 046.07TRUE00
2026-11-2017200PUT0 146.05TRUE00
2026-11-2017400PUT0 045.94TRUE00
2026-11-2017600PUT0 045.86TRUE00
2026-11-2017800PUT0 045.78TRUE00
2026-11-2018000PUT0 045.73TRUE00
2026-11-2018200PUT0 045.79TRUE00
2026-11-2018400PUT0 045.74TRUE00
2026-11-2018600PUT0 045.87TRUE00
2026-11-2018800PUT0 046.03TRUE00
2026-11-2019000PUT0 045.73TRUE00
2026-11-201920511.4PUT0 145.83TRUE00
2026-11-2019400PUT0 145.72TRUE00
2026-11-2019600PUT0 145.68TRUE00
2026-11-2019800PUT0 145.84TRUE00
2026-11-2020000PUT0 145.72TRUE00
2026-11-2020200PUT0 045.85TRUE00
2026-11-2020400PUT0 045.87TRUE00
2026-11-2020600PUT0 045.76TRUE00
2026-11-2020800PUT0 045.72TRUE00
2026-11-2021000PUT0 045.93TRUE00
2026-11-2021200PUT0 045.69TRUE00
2026-11-2021400PUT0 046.01TRUE00
2026-11-2021600PUT0 046.03TRUE00
2026-11-2021800PUT0 045.94TRUE00
2026-11-2022000PUT0 045.86TRUE00
2026-11-2022200PUT0 045.93TRUE00
2026-11-2022400PUT0 045.79TRUE00
2026-12-183000CALL0 285.96TRUE00
2026-12-183100CALL0 186.76TRUE00
2026-12-183200CALL0 485.16TRUE00
2026-12-183300CALL0 082.49TRUE00
2026-12-183400CALL0 080.43TRUE00
2026-12-183500CALL0 078.69TRUE00
2026-12-183600CALL0 081.03TRUE00
2026-12-183700CALL0 080.01TRUE00
2026-12-183800CALL0 077.27TRUE00
2026-12-183900CALL0 077.81TRUE00
2026-12-184000CALL0 575.21TRUE00
2026-12-184100CALL0 275.48TRUE00
2026-12-184200CALL0 175.59TRUE00
2026-12-184300CALL0 174.62TRUE00
2026-12-184400CALL0 073.17TRUE00
2026-12-184500CALL0 072.24TRUE00
2026-12-184600CALL0 073.35TRUE00
2026-12-184700CALL0 172.51TRUE00
2026-12-184800CALL0 071.15TRUE00
2026-12-184900CALL0 070.47TRUE00
2026-12-185000CALL0 470.84TRUE00
2026-12-185200CALL0 568.62TRUE00
2026-12-185400CALL0 368.4TRUE00
2026-12-185600CALL0 466.46TRUE00
2026-12-185800CALL0 367TRUE00
2026-12-186000CALL0 965TRUE00
2026-12-186100CALL0 665.54TRUE00
2026-12-186200CALL0 264.55TRUE00
2026-12-186300CALL0 1064.38TRUE00
2026-12-186400CALL0 663.86TRUE00
2026-12-186500CALL0 763.14TRUE00
2026-12-18660887.21CALL0 763.08TRUE00
2026-12-186700CALL0 2662.64TRUE00
2026-12-186800CALL0 1062.4TRUE00
2026-12-186900CALL0 4262.08TRUE00
2026-12-18700819.5CALL0 7161.34TRUE00
2026-12-187100CALL0 1861.38TRUE00
2026-12-187200CALL0 2760.73TRUE00
2026-12-18730823.22CALL0 2360.53TRUE00
2026-12-187400CALL0 7460TRUE00
2026-12-187500CALL0 3359.76TRUE00
2026-12-187600CALL0 5159.33TRUE00
2026-12-187700CALL0 13259.05TRUE00
2026-12-187800CALL0 7158.6TRUE00
2026-12-187900CALL0 2158.62TRUE00
2026-12-18800716CALL0 21558.43TRUE00
2026-12-188100CALL0 1557.97TRUE00
2026-12-188200CALL0 2257.5TRUE00
2026-12-188300CALL0 957.25TRUE00
2026-12-188400CALL0 2856.67TRUE00
2026-12-188500CALL0 6156.54TRUE00
2026-12-18860700.22CALL0 856.13TRUE00
2026-12-18870628CALL2 1456.02TRUE6280
2026-12-188800CALL0 3155.94TRUE00
2026-12-188900CALL0 955.49TRUE00
2026-12-189000CALL0 2355.18TRUE00
2026-12-189100CALL0 1055.04TRUE00
2026-12-189200CALL0 3854.93TRUE00
2026-12-189300CALL0 2654.6TRUE00
2026-12-189400CALL0 2254.51TRUE00
2026-12-189500CALL0 1654.34TRUE00
2026-12-189600CALL0 2953.89TRUE00
2026-12-189700CALL0 2953.64TRUE00
2026-12-189800CALL0 753.44TRUE00
2026-12-18990548.78CALL0 3153.3TRUE00
2026-12-181000540.83CALL0 10353.06TRUE00
2026-12-1810200CALL0 1052.73TRUE00
2026-12-1810400CALL0 1952.19TRUE00
2026-12-181060529.14CALL0 2251.98TRUE00
2026-12-1810800CALL0 2951.74TRUE00
2026-12-1811000CALL0 5551.38TRUE00
2026-12-1811200CALL0 2551.14TRUE00
2026-12-1811400CALL0 3650.65TRUE00
2026-12-1811600CALL0 4050.51TRUE00
2026-12-1811800CALL0 2650.26TRUE00
2026-12-181200408.98CALL0 7050.13TRUE00
2026-12-1812200CALL0 2749.86TRUE00
2026-12-1812400CALL0 3349.69TRUE00
2026-12-181260388.22CALL0 6849.42TRUE00
2026-12-181280357.98CALL0 19149.21TRUE00
2026-12-1813000CALL0 2149.09TRUE00
2026-12-1813200CALL0 1948.83TRUE00
2026-12-1813400CALL0 2548.73TRUE00
2026-12-1813600CALL0 2148.48TRUE00
2026-12-1813800CALL0 1348.47TRUE00
2026-12-181400243.5CALL1 2048.2TRUE243.50
2026-12-181420230.78CALL1 848.03TRUE230.780
2026-12-181440285CALL0 1747.92TRUE00
2026-12-181460255CALL6 1448.03TRUE2550
2026-12-181480228.62CALL1 1647.7TRUE-33.75-0.13
2026-12-181500211.9CALL5 3547.85FALSE-42.37-0.17
2026-12-181520230.4CALL0 3247.44FALSE00
2026-12-181540235.81CALL0 1547.43FALSE00
2026-12-181560228.6CALL0 2147.38FALSE00
2026-12-181580212.65CALL0 947.08FALSE00
2026-12-181600178.7CALL3 3547.13FALSE-31.57-0.15
2026-12-1816200CALL0 1146.9FALSE00
2026-12-1816400CALL0 946.86FALSE00
2026-12-181660150.2CALL1 1146.91FALSE-36.1-0.19
2026-12-1816800CALL0 2446.68FALSE00
2026-12-181700137.42CALL2 3546.49FALSE-35.38-0.2
2026-12-1817200CALL0 346.58FALSE00
2026-12-1817400CALL0 646.52FALSE00
2026-12-1817600CALL0 946.51FALSE00
2026-12-1817800CALL0 246.39FALSE00
2026-12-1818000CALL0 646.43FALSE00
2026-12-1818200CALL0 246.51FALSE00
2026-12-18184099CALL1 1646.22FALSE990
2026-12-1818600CALL0 1146.32FALSE00
2026-12-181880113.98CALL0 1246.39FALSE00
2026-12-1819000CALL0 246.53FALSE00
2026-12-1819200CALL0 346.31FALSE00
2026-12-18194099CALL26 13646.5FALSE990
2026-12-18196095.27CALL25 2546.53FALSE95.270
2026-12-1819800CALL0 1846.27FALSE00
2026-12-18200075.09CALL12 17546.33FALSE75.090
2026-12-1820200CALL0 6146.28FALSE00
2026-12-1820400CALL0 5346.25FALSE00
2026-12-1820600CALL0 346.27FALSE00
2026-12-1820800CALL0 1746.28FALSE00
2026-12-1821000CALL0 7246.26FALSE00
2026-12-18212054.6CALL10 646.33FALSE54.60
2026-12-1821400CALL0 046.27FALSE00
2026-12-18216049.9CALL10 3646.16FALSE-16.8-0.25
2026-12-1821800CALL0 1046.28FALSE00
2026-12-18220043.24CALL12 19646.4FALSE-18.66-0.3
2026-12-18222044.69CALL10 1146.2FALSE44.690
2026-12-18224046.2CALL118 2146.4FALSE-11.82-0.2
2026-12-183000.7PUT0 5075.62FALSE00
2026-12-183100PUT0 5685.64FALSE00
2026-12-183200PUT0 1986.71FALSE00
2026-12-183300PUT0 1670.17FALSE00
2026-12-183400.64PUT1 11270.69FALSE0.640
2026-12-183500PUT0 5268.85FALSE00
2026-12-183601.15PUT0 1180.28FALSE00
2026-12-183701.42PUT0 1178.79FALSE00
2026-12-183801.81PUT0 3078.77FALSE00
2026-12-183901.47PUT1 1971.07FALSE1.470
2026-12-184001.74PUT1 14271.34FALSE1.740
2026-12-184100PUT0 973.24FALSE00
2026-12-184200PUT0 1571.94FALSE00
2026-12-184300PUT0 670.67FALSE00
2026-12-184400PUT0 472FALSE00
2026-12-184500PUT0 11066.51FALSE00
2026-12-184600PUT0 25567.05FALSE00
2026-12-184700PUT0 1166FALSE00
2026-12-184800PUT0 7567.98FALSE00
2026-12-184900PUT0 29067.35FALSE00
2026-12-185003.11PUT1 19165.03FALSE3.110
2026-12-185200PUT0 8066.46FALSE00
2026-12-185400PUT0 2764.27FALSE00
2026-12-185600PUT0 41163.44FALSE00
2026-12-185800PUT0 12862.38FALSE00
2026-12-186007.1PUT0 9061.65FALSE00
2026-12-186100PUT0 6960.07FALSE00
2026-12-186207.35PUT0 1358.5FALSE00
2026-12-186307.75PUT0 860.47FALSE00
2026-12-186409.6PUT0 960.89FALSE00
2026-12-186508.33PUT0 21460.94FALSE00
2026-12-186600PUT0 2657.72FALSE00
2026-12-186709.7PUT0 6558.85FALSE00
2026-12-186800PUT0 30658.53FALSE00
2026-12-186900PUT0 1559.54FALSE00
2026-12-1870010.8PUT51 21058.29FALSE10.80
2026-12-187100PUT0 2158.49FALSE00
2026-12-187200PUT0 5058.07FALSE00
2026-12-1873012.51PUT1 4757.29FALSE12.510
2026-12-1874014.17PUT1 9757.96FALSE0.070.01
2026-12-1875015.05PUT1 9757.81FALSE15.050
2026-12-1876015.36PUT1 3357.15FALSE-0.14-0.01
2026-12-187700PUT0 756.51FALSE00
2026-12-187800PUT0 8356.01FALSE00
2026-12-187900PUT0 6256.45FALSE00
2026-12-1880020.4PUT0 8955.87FALSE00
2026-12-188100PUT0 2355.47FALSE00
2026-12-188200PUT0 555.39FALSE00
2026-12-188300PUT0 1055.2FALSE00
2026-12-188400PUT0 5854.93FALSE00
2026-12-1885023.31PUT1 15754.74FALSE1.150.05
2026-12-1886024.31PUT1 11254.45FALSE24.310
2026-12-1887026.1PUT1 954.63FALSE26.10
2026-12-188800PUT0 654.04FALSE00
2026-12-188900PUT0 2053.73FALSE00
2026-12-1890027.46PUT0 5253.58FALSE00
2026-12-1891032.3PUT1 754.39FALSE32.30
2026-12-1892029.7PUT0 1253.33FALSE00
2026-12-1893033.3PUT1 2653.08FALSE33.30
2026-12-189400PUT0 3653FALSE00
2026-12-1895038.06PUT1 4753.54FALSE5.080.15
2026-12-189600PUT0 4252.6FALSE00
2026-12-189700PUT0 3452.39FALSE00
2026-12-189800PUT0 2652.32FALSE00
2026-12-1899040.2PUT0 3352.07FALSE00
2026-12-18100046PUT3 20052.41FALSE4.60.11
2026-12-18102047PUT1 5150.99FALSE2.430.05
2026-12-1810400PUT0 6351.28FALSE00
2026-12-18106055.5PUT2 3350.55FALSE3.750.07
2026-12-18108063.6PUT5 4451.54FALSE6.50.11
2026-12-18110067.8PUT1 4951.06FALSE4.20.07
2026-12-18112071.5PUT1 3050.37FALSE71.50
2026-12-1811400PUT0 2949.88FALSE00
2026-12-18116075.5PUT0 3449.64FALSE00
2026-12-1811800PUT0 6449.47FALSE00
2026-12-181200100.9PUT1 12749.1FALSE16.50.2
2026-12-1812200PUT0 1048.96FALSE00
2026-12-1812400PUT0 1148.93FALSE00
2026-12-1812600PUT0 2148.32FALSE00
2026-12-1812800PUT0 2448.36FALSE00
2026-12-181300127PUT62 4947.92FALSE5.50.05
2026-12-181320124.92PUT0 1947.94FALSE00
2026-12-1813400PUT0 2047.79FALSE00
2026-12-181360162.3PUT1 1547.67FALSE162.30
2026-12-181380171.7PUT1 11347.33FALSE171.70
2026-12-181400180PUT1 23247.34FALSE1800
2026-12-181420191.5PUT2 647.2FALSE191.50
2026-12-1814400PUT0 1847.01FALSE00
2026-12-1814600PUT0 246.89FALSE00
2026-12-1814800PUT0 346.59FALSE00
2026-12-181500226PUT27 3147.97TRUE20.080.1
2026-12-181520247.1PUT1 1346.56TRUE247.10
2026-12-1815400PUT0 146.34TRUE00
2026-12-1815600PUT0 246.25TRUE00
2026-12-1815800PUT0 046.34TRUE00
2026-12-1816000PUT0 1846.23TRUE00
2026-12-1816200PUT0 646.11TRUE00
2026-12-1816400PUT0 146.03TRUE00
2026-12-1816600PUT0 045.89TRUE00
2026-12-181680351.7PUT1 245.71TRUE351.70
2026-12-1817000PUT0 445.84TRUE00
2026-12-1817200PUT0 345.7TRUE00
2026-12-1817400PUT0 045.67TRUE00
2026-12-1817600PUT0 245.61TRUE00
2026-12-1817800PUT0 1145.62TRUE00
2026-12-1818000PUT0 145.54TRUE00
2026-12-1818200PUT0 545.5TRUE00
2026-12-1818400PUT0 045.49TRUE00
2026-12-1818600PUT0 045.42TRUE00
2026-12-1818800PUT0 045.49TRUE00
2026-12-1819000PUT0 045.49TRUE00
2026-12-1819200PUT0 045.52TRUE00
2026-12-1819400PUT0 045.35TRUE00
2026-12-1819600PUT0 045.43TRUE00
2026-12-1819800PUT0 045.39TRUE00
2026-12-1820000PUT0 145.24TRUE00
2026-12-1820200PUT0 145.36TRUE00
2026-12-1820400PUT0 045.43TRUE00
2026-12-1820600PUT0 045.27TRUE00
2026-12-1820800PUT0 045.27TRUE00
2026-12-1821000PUT0 045.35TRUE00
2026-12-1821200PUT0 145.56TRUE00
2026-12-1821400PUT0 045.27TRUE00
2026-12-1821600PUT0 145.42TRUE00
2026-12-1821800PUT0 145.45TRUE00
2026-12-1822000PUT0 145.58TRUE00
2026-12-1822200PUT0 245.61TRUE00
2026-12-1822400PUT0 045.4TRUE00
2027-01-153000CALL0 283.85TRUE00
2027-01-153100CALL0 085.12TRUE00
2027-01-153200CALL0 084.51TRUE00
2027-01-153300CALL0 082.84TRUE00
2027-01-153400CALL0 11582.8TRUE00
2027-01-153500CALL0 2181.19TRUE00
2027-01-153600CALL0 080.52TRUE00
2027-01-153700CALL0 179.66TRUE00
2027-01-153800CALL0 277.99TRUE00
2027-01-153900CALL0 178.09TRUE00
2027-01-154001084.8CALL1 4176.19TRUE1084.80
2027-01-154100CALL0 177.18TRUE00
2027-01-154200CALL0 2976.16TRUE00
2027-01-154300CALL0 074.78TRUE00
2027-01-154400CALL0 073.68TRUE00
2027-01-154500CALL0 874.23TRUE00
2027-01-154600CALL0 272.8TRUE00
2027-01-154700CALL0 271.18TRUE00
2027-01-154800CALL0 1373.08TRUE00
2027-01-154900CALL0 272.37TRUE00
2027-01-155000CALL0 4170.29TRUE00
2027-01-155200CALL0 370.55TRUE00
2027-01-155400CALL0 1168.48TRUE00
2027-01-155600CALL0 467.87TRUE00
2027-01-155800CALL0 2167.15TRUE00
2027-01-156000CALL0 7065.26TRUE00
2027-01-156200CALL0 78364.59TRUE00
2027-01-156400CALL0 5463.68TRUE00
2027-01-156500CALL0 2863TRUE00
2027-01-156600CALL0 3962.92TRUE00
2027-01-156700CALL0 7062.38TRUE00
2027-01-156800CALL0 5762.2TRUE00
2027-01-156900CALL0 7361.64TRUE00
2027-01-15700770CALL1 11361.51TRUE-82-0.1
2027-01-15710749.08CALL1 10060.89TRUE749.080
2027-01-15720749.7CALL1 7760.71TRUE749.70
2027-01-157300CALL0 6760.12TRUE00
2027-01-15740731.7CALL5 35859.98TRUE-77.3-0.1
2027-01-15750722.9CALL1 10959.34TRUE722.90
2027-01-157600CALL0 10959.31TRUE00
2027-01-157700CALL0 13259.04TRUE00
2027-01-15780733.8CALL1 7058.62TRUE733.80
2027-01-15790727.62CALL0 3158.57TRUE00
2027-01-15800756.46CALL0 18158.12TRUE00
2027-01-158100CALL0 2057.36TRUE00
2027-01-158200CALL0 2457.06TRUE00
2027-01-158300CALL0 2256.68TRUE00
2027-01-158400CALL0 2256.4TRUE00
2027-01-158500CALL0 2556.25TRUE00
2027-01-158600CALL0 455.97TRUE00
2027-01-158700CALL0 1955.64TRUE00
2027-01-158800CALL0 5255.54TRUE00
2027-01-158900CALL0 3255.06TRUE00
2027-01-159000CALL0 5755.11TRUE00
2027-01-159100CALL0 6054.9TRUE00
2027-01-15920613.7CALL1 2450.56TRUE613.70
2027-01-159300CALL0 654.17TRUE00
2027-01-159400CALL0 1853.98TRUE00
2027-01-159500CALL0 5653.73TRUE00
2027-01-159600CALL0 1553.46TRUE00
2027-01-15980603.4CALL0 4552.99TRUE00
2027-01-151000581.8CALL0 22752.56TRUE00
2027-01-1510200CALL0 3952.45TRUE00
2027-01-1510400CALL0 4252.06TRUE00
2027-01-1510600CALL0 7151.8TRUE00
2027-01-151080528CALL0 10051.44TRUE00
2027-01-151100463.25CALL1 9251.16TRUE-48.96-0.1
2027-01-1511200CALL0 5150.92TRUE00
2027-01-1511400CALL0 6950.67TRUE00
2027-01-1511600CALL0 4450.28TRUE00
2027-01-151180422CALL0 19849.97TRUE00
2027-01-151200445.99CALL0 19049.99TRUE00
2027-01-1512200CALL0 5249.69TRUE00
2027-01-151240412.7CALL0 3649.68TRUE00
2027-01-1512600CALL0 11149.29TRUE00
2027-01-151280315CALL3 50249.46TRUE3150
2027-01-151300337CALL11 15048.86TRUE-39.85-0.11
2027-01-151320312CALL1 2048.75TRUE-52.75-0.14
2027-01-151340303CALL2 2048.6TRUE-47.22-0.13
2027-01-1513600CALL0 3748.45TRUE00
2027-01-1513800CALL0 4548.25TRUE00
2027-01-151400298.66CALL9 30748.48TRUE-19.54-0.06
2027-01-151420239.54CALL1 22948.02TRUE-70.88-0.23
2027-01-151440271.65CALL16 5146.75TRUE-22.45-0.08
2027-01-151460229.9CALL10 5347.79TRUE-57.82-0.2
2027-01-151480241.63CALL2 1847.56TRUE241.630
2027-01-151500250.11CALL16 33047.72FALSE-18.27-0.07
2027-01-151520235CALL6 10646.34FALSE-25.67-0.1
2027-01-1515400CALL0 4547.09FALSE00
2027-01-151560218.65CALL2 23846.24FALSE218.650
2027-01-151580178.3CALL5 5547.25FALSE178.30
2027-01-151600199.95CALL13 7847.07FALSE-22.97-0.1
2027-01-1516200CALL0 1846.75FALSE00
2027-01-151640154.76CALL2 2846.67FALSE-53.59-0.26
2027-01-151660200.82CALL0 1546.7FALSE00
2027-01-1516800CALL0 36246.69FALSE00
2027-01-151700138.5CALL3 3346.48FALSE138.50
2027-01-151720148.8CALL2 246.46FALSE148.80
2027-01-151740155CALL1 745.53FALSE1550
2027-01-1517600CALL0 1046.54FALSE00
2027-01-1517800CALL0 546.44FALSE00
2027-01-151800115.32CALL6 13246.54FALSE115.320
2027-01-1518200CALL0 1146.34FALSE00
2027-01-151840143CALL0 3046.43FALSE00
2027-01-151860137.93CALL0 746.07FALSE00
2027-01-151880133.1CALL0 3746.24FALSE00
2027-01-151900103.74CALL1 1846.28FALSE-26.32-0.2
2027-01-15192095.7CALL6 346.19FALSE95.70
2027-01-15194095.76CALL1 046.17FALSE95.760
2027-01-15196093.01CALL43 346.12FALSE93.010
2027-01-151980102.4CALL0 946.19FALSE00
2027-01-15200081.1CALL4 50146.12FALSE81.10
2027-01-1520200CALL0 12846.13FALSE00
2027-01-1520400CALL0 1046.15FALSE00
2027-01-1520600CALL0 346.1FALSE00
2027-01-15208069.1CALL5 4646.13FALSE69.10
2027-01-15210085CALL0 85246.06FALSE00
2027-01-1521200CALL0 346.05FALSE00
2027-01-1521400CALL0 546.02FALSE00
2027-01-1521600CALL0 646.21FALSE00
2027-01-1521800CALL0 15946.13FALSE00
2027-01-15220057.5CALL2 21046.15FALSE57.50
2027-01-15222051CALL4 37846.13FALSE510
2027-01-15224047CALL4 246.1FALSE470
2027-01-153000.8PUT13 21074.47FALSE0.050.07
2027-01-153100PUT0 4483.95FALSE00
2027-01-153200PUT0 1482.3FALSE00
2027-01-153301.26PUT1 2974.08FALSE1.260
2027-01-153401.43PUT11 7873.83FALSE0.430.43
2027-01-153501.2PUT12 2070.85FALSE1.20
2027-01-153600PUT0 2776.32FALSE00
2027-01-153702PUT0 4574.79FALSE00
2027-01-153800PUT0 1173.42FALSE00
2027-01-153900PUT0 1872.09FALSE00
2027-01-154002.25PUT0 10470.79FALSE00
2027-01-154100PUT0 1269.53FALSE00
2027-01-154200PUT0 1468.3FALSE00
2027-01-154300PUT0 1267.3FALSE00
2027-01-154400PUT0 1569.25FALSE00
2027-01-154503PUT1 6066.93FALSE-0.04-0.01
2027-01-154600PUT0 4568.76FALSE00
2027-01-154700PUT0 2767.18FALSE00
2027-01-154800PUT0 2066.57FALSE00
2027-01-154900PUT0 965.83FALSE00
2027-01-155004.43PUT0 27564.97FALSE00
2027-01-155200PUT0 964.3FALSE00
2027-01-155407.65PUT0 14261.76FALSE00
2027-01-155606PUT91 19662.19FALSE0.070.01
2027-01-155800PUT0 11260.65FALSE00
2027-01-156000PUT0 30757.88FALSE00
2027-01-156200PUT0 14359.56FALSE00
2027-01-1564011.6PUT0 17759.04FALSE00
2027-01-156500PUT0 27458.77FALSE00
2027-01-1566010.67PUT0 4159FALSE00
2027-01-156700PUT0 7758.22FALSE00
2027-01-1568012.25PUT0 8957.99FALSE00
2027-01-1569012.55PUT0 6857.78FALSE00
2027-01-1570012.5PUT2 57857.16FALSE-0.98-0.07
2027-01-157100PUT0 5257.62FALSE00
2027-01-1572015.72PUT0 5657.33FALSE00
2027-01-1573015.42PUT0 3057.02FALSE00
2027-01-157400PUT0 3756.74FALSE00
2027-01-1575017.8PUT10 34957.19FALSE17.80
2027-01-157600PUT0 2556.19FALSE00
2027-01-157700PUT0 3756.04FALSE00
2027-01-1578019.8PUT15 4855.93FALSE19.80
2027-01-157900PUT0 655.59FALSE00
2027-01-1580022.58PUT20 29556.02FALSE2.250.11
2027-01-158100PUT0 31655.13FALSE00
2027-01-158200PUT0 3254.9FALSE00
2027-01-158300PUT0 1654.62FALSE00
2027-01-158400PUT0 5354.35FALSE00
2027-01-1585025.01PUT0 15154.07FALSE00
2027-01-158600PUT0 11053.8FALSE00
2027-01-158700PUT0 653.6FALSE00
2027-01-1588030.7PUT1 5753.56FALSE30.70
2027-01-158900PUT0 6353.34FALSE00
2027-01-1590034.7PUT1 10553.79FALSE3.620.12
2027-01-159100PUT0 1953.04FALSE00
2027-01-159200PUT0 1153.1FALSE00
2027-01-159300PUT0 1152.66FALSE00
2027-01-159400PUT0 2352.67FALSE00
2027-01-1595040.65PUT1 1652.06FALSE3.520.09
2027-01-159600PUT0 2052.18FALSE00
2027-01-1598045.65PUT1 2551.49FALSE45.650
2027-01-15100052.2PUT14 27252.24FALSE6.10.13
2027-01-15102056.3PUT0 1751.47FALSE00
2027-01-1510400PUT0 1451.09FALSE00
2027-01-15106065.5PUT3 11051.48FALSE8.230.14
2027-01-15108061.53PUT0 1650.33FALSE00
2027-01-15110076.3PUT1 10251.23FALSE10.10.15
2027-01-15112077.95PUT1 749.89FALSE77.950
2027-01-1511400PUT0 5649.67FALSE00
2027-01-15116088.9PUT2 949.34FALSE88.90
2027-01-1511800PUT0 1349.28FALSE00
2027-01-151200104PUT105 6349.64FALSE1040
2027-01-15122097PUT0 4048.69FALSE00
2027-01-151240105.5PUT0 5048.34FALSE00
2027-01-151260111.51PUT0 4247.95FALSE00
2027-01-151280129.2PUT51 6748.15FALSE11.30.1
2027-01-151300146.25PUT31 8947.81FALSE21.60.17
2027-01-151320142.2PUT2 5247.2FALSE142.20
2027-01-151340154.5PUT6 4647.94FALSE154.50
2027-01-151360160.5PUT4 8247.22FALSE160.50
2027-01-1513800PUT0 4047.1FALSE00
2027-01-151400189.6PUT40 8847.06FALSE24.20.15
2027-01-151420201.79PUT3 11946.88FALSE201.790
2027-01-151440184.8PUT0 646.67FALSE00
2027-01-151460212.6PUT2 4047.55FALSE14.950.08
2027-01-151480203.4PUT0 1046.34FALSE00
2027-01-151500211.7PUT0 5846.31TRUE00
2027-01-1515200PUT0 1046.3TRUE00
2027-01-151540257.1PUT2 547.4TRUE257.10
2027-01-1515600PUT0 446.04TRUE00
2027-01-1515800PUT0 1945.89TRUE00
2027-01-151600293.1PUT1 31547.3TRUE293.10
2027-01-151620306.7PUT1 245.84TRUE306.70
2027-01-1516400PUT0 145.9TRUE00
2027-01-151660330.9PUT4 547.13TRUE24.80.08
2027-01-1516800PUT0 045.59TRUE00
2027-01-1517000PUT0 245.58TRUE00
2027-01-1517200PUT0 045.5TRUE00
2027-01-1517400PUT0 145.44TRUE00
2027-01-151760371.2PUT0 345.4TRUE00
2027-01-1517800PUT0 045.44TRUE00
2027-01-151800424.1PUT0 845.43TRUE00
2027-01-151820440.1PUT0 145.31TRUE00
2027-01-1518400PUT0 145.43TRUE00
2027-01-1518600PUT0 145.49TRUE00
2027-01-1518800PUT0 045.33TRUE00
2027-01-1519000PUT0 045.31TRUE00
2027-01-1519200PUT0 045.32TRUE00
2027-01-1519400PUT0 045.21TRUE00
2027-01-1519600PUT0 245.17TRUE00
2027-01-1519800PUT0 145.15TRUE00
2027-01-1520000PUT0 045.18TRUE00
2027-01-1520200PUT0 045.26TRUE00
2027-01-152040628.8PUT5 045.22TRUE628.80
2027-01-1520600PUT0 045.23TRUE00
2027-01-1520800PUT0 045.29TRUE00
2027-01-1521000PUT0 045.38TRUE00
2027-01-1521200PUT0 045.26TRUE00
2027-01-1521400PUT0 045.32TRUE00
2027-01-1521600PUT0 045.36TRUE00
2027-01-1521800PUT0 045.35TRUE00
2027-01-1522000PUT0 045.46TRUE00
2027-01-1522200PUT0 045.5TRUE00
2027-01-1522400PUT0 045.38TRUE00
2027-03-196600CALL0 060.22TRUE00
2027-03-196800CALL0 159.47TRUE00
2027-03-196900CALL0 059.28TRUE00
2027-03-197000CALL0 059.03TRUE00
2027-03-19710824.9CALL0 158.56TRUE00
2027-03-197200CALL0 058.61TRUE00
2027-03-197300CALL0 058.24TRUE00
2027-03-197400CALL0 057.81TRUE00
2027-03-197500CALL0 057.81TRUE00
2027-03-197600CALL0 057.32TRUE00
2027-03-197700CALL0 056.86TRUE00
2027-03-197800CALL0 056.81TRUE00
2027-03-197900CALL0 056.83TRUE00
2027-03-198000CALL0 056.8TRUE00
2027-03-198100CALL0 056.24TRUE00
2027-03-198200CALL0 055.68TRUE00
2027-03-198300CALL0 055.61TRUE00
2027-03-198400CALL0 055.51TRUE00
2027-03-198500CALL0 055.38TRUE00
2027-03-198600CALL0 055.24TRUE00
2027-03-198700CALL0 055.08TRUE00
2027-03-198800CALL0 054.91TRUE00
2027-03-198900CALL0 054.72TRUE00
2027-03-199000CALL0 254.51TRUE00
2027-03-199100CALL0 054.29TRUE00
2027-03-199200CALL0 054.06TRUE00
2027-03-199300CALL0 153.81TRUE00
2027-03-199400CALL0 053.56TRUE00
2027-03-199500CALL0 053.29TRUE00
2027-03-199600CALL0 053.01TRUE00
2027-03-199700CALL0 153.06TRUE00
2027-03-199800CALL0 053.09TRUE00
2027-03-199900CALL0 052.78TRUE00
2027-03-191000549.8CALL3 252.77TRUE-61.2-0.1
2027-03-1910200CALL0 052.39TRUE00
2027-03-191040491.95CALL1 051.97TRUE491.950
2027-03-1910600CALL0 051.5TRUE00
2027-03-191080546CALL0 151.27TRUE00
2027-03-1911000CALL0 051.25TRUE00
2027-03-1911200CALL0 150.9TRUE00
2027-03-1911400CALL0 050.76TRUE00
2027-03-191160439.19CALL1 050.57TRUE439.190
2027-03-1911800CALL0 050.33TRUE00
2027-03-1912000CALL0 450.04TRUE00
2027-03-1912200CALL0 149.93TRUE00
2027-03-1912400CALL0 549.54TRUE00
2027-03-191260353.44CALL1 049.56TRUE353.440
2027-03-191280363.22CALL2 749.3TRUE363.220
2027-03-191300351.07CALL2 549.22TRUE351.070
2027-03-191320381.16CALL0 149.08TRUE00
2027-03-1913400CALL0 348.9TRUE00
2027-03-191360309.45CALL1 548.68TRUE309.450
2027-03-1913800CALL0 1948.61TRUE00
2027-03-191400290.18CALL3 1248.49TRUE290.180
2027-03-1914200CALL0 1048.34TRUE00
2027-03-1914400CALL0 048.33TRUE00
2027-03-191460267.18CALL1 648.1TRUE-45.19-0.14
2027-03-191480280.79CALL1 046.49TRUE280.790
2027-03-191500245.18CALL2 047.88FALSE245.180
2027-03-191520235.93CALL1 047.9FALSE235.930
2027-03-191540228.33CALL1 147.69FALSE228.330
2027-03-191560229.79CALL1 247.63FALSE229.790
2027-03-191580222.24CALL1 147.54FALSE222.240
2027-03-191600242.5CALL0 1947.59FALSE00
2027-03-1916200CALL0 247.42FALSE00
2027-03-191640228.6CALL0 347.4FALSE00
2027-03-1916600CALL0 147.34FALSE00
2027-03-191680185.8CALL11 1547.45FALSE-38.74-0.17
2027-03-191700200.59CALL6 1346.53FALSE200.590
2027-03-1917200CALL0 146.98FALSE00
2027-03-1917400CALL0 046.88FALSE00
2027-03-1917600CALL0 046.84FALSE00
2027-03-1917800CALL0 046.86FALSE00
2027-03-191800182CALL0 546.76FALSE00
2027-03-191820136CALL1 147.08FALSE1360
2027-03-1918400CALL0 046.75FALSE00
2027-03-1918600CALL0 046.65FALSE00
2027-03-1918800CALL0 046.71FALSE00
2027-03-1919000CALL0 1246.56FALSE00
2027-03-1919200CALL0 046.66FALSE00
2027-03-1919400CALL0 046.64FALSE00
2027-03-1919600CALL0 046.7FALSE00
2027-03-191980129.9CALL0 646.68FALSE00
2027-03-192000126.1CALL0 646.73FALSE00
2027-03-1920200CALL0 446.8FALSE00
2027-03-1920400CALL0 046.76FALSE00
2027-03-1920600CALL0 146.7FALSE00
2027-03-192080101CALL2 046.89FALSE1010
2027-03-1921000CALL0 046.89FALSE00
2027-03-1921200CALL0 046.26FALSE00
2027-03-1921400CALL0 046.35FALSE00
2027-03-1921600CALL0 046.12FALSE00
2027-03-1921800CALL0 046.64FALSE00
2027-03-1922000CALL0 046.16FALSE00
2027-03-1922200CALL0 046.17FALSE00
2027-03-19224073.9CALL10 046.65FALSE73.90
2027-03-1966016.7PUT0 958.02FALSE00
2027-03-196800PUT0 057.42FALSE00
2027-03-196900PUT0 557.29FALSE00
2027-03-197000PUT0 455.81FALSE00
2027-03-197100PUT0 056.94FALSE00
2027-03-197200PUT0 056.39FALSE00
2027-03-197300PUT0 156.18FALSE00
2027-03-197400PUT0 155.95FALSE00
2027-03-197500PUT0 255.7FALSE00
2027-03-197600PUT0 055.73FALSE00
2027-03-197700PUT0 055.44FALSE00
2027-03-197800PUT0 055.13FALSE00
2027-03-1979028.1PUT0 154.82FALSE00
2027-03-1980030.86PUT0 154.76FALSE00
2027-03-198100PUT0 154.65FALSE00
2027-03-198200PUT0 754.31FALSE00
2027-03-198300PUT0 054.19FALSE00
2027-03-1984033.9PUT1 653.52FALSE33.90
2027-03-198500PUT0 553.65FALSE00
2027-03-198600PUT0 053.49FALSE00
2027-03-198700PUT0 053.28FALSE00
2027-03-1988041.3PUT2 053.41FALSE41.30
2027-03-198900PUT0 053.05FALSE00
2027-03-199000PUT0 052.81FALSE00
2027-03-1991044.9PUT1 052.32FALSE44.90
2027-03-199200PUT0 352.68FALSE00
2027-03-199300PUT0 051.64FALSE00
2027-03-199400PUT0 2452.1FALSE00
2027-03-1995055PUT1 052.69FALSE550
2027-03-1996053.6PUT0 551.83FALSE00
2027-03-199700PUT0 551.67FALSE00
2027-03-199800PUT0 251.5FALSE00
2027-03-199900PUT0 051.31FALSE00
2027-03-1910000PUT0 250.63FALSE00
2027-03-1910200PUT0 150.98FALSE00
2027-03-1910400PUT0 050.79FALSE00
2027-03-19106077.1PUT5 350.27FALSE77.10
2027-03-1910800PUT0 050.22FALSE00
2027-03-1911000PUT0 049.45FALSE00
2027-03-19112094.5PUT1 049.83FALSE94.50
2027-03-191140100.9PUT2 049.72FALSE100.90
2027-03-1911600PUT0 2349.51FALSE00
2027-03-1911800PUT0 249.02FALSE00
2027-03-191200123.8PUT20 549.89FALSE13.860.13
2027-03-1912200PUT0 048.69FALSE00
2027-03-1912400PUT0 148.48FALSE00
2027-03-1912600PUT0 048.41FALSE00
2027-03-1912800PUT0 048.21FALSE00
2027-03-1913000PUT0 248.04FALSE00
2027-03-1913200PUT0 847.9FALSE00
2027-03-1913400PUT0 047.75FALSE00
2027-03-1913600PUT0 647.72FALSE00
2027-03-1913800PUT0 047.58FALSE00
2027-03-1914000PUT0 147.34FALSE00
2027-03-1914200PUT0 247.12FALSE00
2027-03-1914400PUT0 046.99FALSE00
2027-03-1914600PUT0 046.84FALSE00
2027-03-191480251PUT5 046.79FALSE2510
2027-03-191500265PUT8 146.67TRUE2650
2027-03-191520265PUT1 547.01TRUE18.60.08
2027-03-1915400PUT0 046.7TRUE00
2027-03-1915600PUT0 046.49TRUE00
2027-03-1915800PUT0 046.51TRUE00
2027-03-1916000PUT0 046.24TRUE00
2027-03-1916200PUT0 046.52TRUE00
2027-03-1916400PUT0 046.42TRUE00
2027-03-1916600PUT0 046.19TRUE00
2027-03-1916800PUT0 046.16TRUE00
2027-03-1917000PUT0 046.09TRUE00
2027-03-1917200PUT0 046.15TRUE00
2027-03-1917400PUT0 046.14TRUE00
2027-03-1917600PUT0 045.91TRUE00
2027-03-1917800PUT0 045.86TRUE00
2027-03-1918000PUT0 045.92TRUE00
2027-03-1918200PUT0 045.8TRUE00
2027-03-1918400PUT0 045.75TRUE00
2027-03-1918600PUT0 045.83TRUE00
2027-03-1918800PUT0 045.73TRUE00
2027-03-1919000PUT0 045.8TRUE00
2027-03-1919200PUT0 045.85TRUE00
2027-03-1919400PUT0 045.89TRUE00
2027-03-1919600PUT0 045.88TRUE00
2027-03-1919800PUT0 045.89TRUE00
2027-03-1920000PUT0 045.91TRUE00
2027-03-1920200PUT0 045.92TRUE00
2027-03-1920400PUT0 045.85TRUE00
2027-03-1920600PUT0 045.63TRUE00
2027-03-1920800PUT0 045.9TRUE00
2027-03-1921000PUT0 045.59TRUE00
2027-03-1921200PUT0 045.82TRUE00
2027-03-1921400PUT0 045.6TRUE00
2027-03-1921600PUT0 045.77TRUE00
2027-03-1921800PUT0 045.53TRUE00
2027-03-1922000PUT0 045.7TRUE00
2027-03-1922200PUT0 045.93TRUE00
2027-03-1922400PUT0 045.34TRUE00
2027-06-173300CALL0 374.15TRUE00
2027-06-173400CALL0 071.86TRUE00
2027-06-173500CALL0 071.84TRUE00
2027-06-173600CALL0 171.74TRUE00
2027-06-173700CALL0 069.63TRUE00
2027-06-173800CALL0 271.32TRUE00
2027-06-173900CALL0 169.35TRUE00
2027-06-174000CALL0 469.12TRUE00
2027-06-174100CALL0 868.85TRUE00
2027-06-174200CALL0 068.54TRUE00
2027-06-174300CALL0 068.2TRUE00
2027-06-174400CALL0 166.46TRUE00
2027-06-174500CALL0 267.44TRUE00
2027-06-174600CALL0 065.78TRUE00
2027-06-174700CALL0 065.41TRUE00
2027-06-174800CALL0 165.01TRUE00
2027-06-174900CALL0 064.6TRUE00
2027-06-175000CALL0 1264.18TRUE00
2027-06-175200CALL0 363.3TRUE00
2027-06-175400CALL0 1762.38TRUE00
2027-06-175600CALL0 262.3TRUE00
2027-06-17580982CALL0 1061.28TRUE00
2027-06-176000CALL0 1560.99TRUE00
2027-06-176200CALL0 1759.92TRUE00
2027-06-176400CALL0 359.5TRUE00
2027-06-176500CALL0 3858.95TRUE00
2027-06-176600CALL0 559.01TRUE00
2027-06-176700CALL0 158.45TRUE00
2027-06-176800CALL0 758.46TRUE00
2027-06-176900CALL0 60657.89TRUE00
2027-06-177000CALL0 9857.87TRUE00
2027-06-177100CALL0 8757.81TRUE00
2027-06-177200CALL0 1957.23TRUE00
2027-06-177300CALL0 1257.14TRUE00
2027-06-177400CALL0 3256.55TRUE00
2027-06-177500CALL0 3356.44TRUE00
2027-06-177600CALL0 2356.31TRUE00
2027-06-177700CALL0 1156.16TRUE00
2027-06-17780803.05CALL0 1655.99TRUE00
2027-06-177900CALL0 2555.81TRUE00
2027-06-178000CALL0 4455.61TRUE00
2027-06-178100CALL0 4155.4TRUE00
2027-06-178200CALL0 2655.18TRUE00
2027-06-178300CALL0 454.95TRUE00
2027-06-178400CALL0 554.71TRUE00
2027-06-17850746.4CALL0 3554.45TRUE00
2027-06-178600CALL0 854.19TRUE00
2027-06-178700CALL0 653.92TRUE00
2027-06-178800CALL0 753.98TRUE00
2027-06-178900CALL0 5753.69TRUE00
2027-06-17900710CALL0 5353.72TRUE00
2027-06-179100CALL0 453.4TRUE00
2027-06-17920632CALL2 1453.4TRUE6320
2027-06-179300CALL0 453.07TRUE00
2027-06-179400CALL0 1153.03TRUE00
2027-06-179500CALL0 2752.68TRUE00
2027-06-179600CALL0 1452.62TRUE00
2027-06-179800CALL0 852.18TRUE00
2027-06-171000626.85CALL0 18952.24TRUE00
2027-06-1710200CALL0 851.71TRUE00
2027-06-1710400CALL0 1851.41TRUE00
2027-06-171060515CALL1 2551.32TRUE5150
2027-06-1710800CALL0 5751.17TRUE00
2027-06-1711000CALL0 8350.98TRUE00
2027-06-1711200CALL0 1750.74TRUE00
2027-06-1711400CALL0 1150.47TRUE00
2027-06-1711600CALL0 1450.16TRUE00
2027-06-1711800CALL0 950.02TRUE00
2027-06-171200494.5CALL0 5549.84TRUE00
2027-06-1712200CALL0 1149.82TRUE00
2027-06-1712400CALL0 449.76TRUE00
2027-06-1712600CALL0 349.47TRUE00
2027-06-171280453.58CALL0 949.52TRUE00
2027-06-1713000CALL0 4549.34TRUE00
2027-06-1713200CALL0 1049.13TRUE00
2027-06-1713400CALL0 949.07TRUE00
2027-06-171360404.7CALL0 2748.97TRUE00
2027-06-1713800CALL0 2548.83TRUE00
2027-06-171400325.5CALL1 1648.67TRUE-61.5-0.16
2027-06-171420350.81CALL0 2348.64TRUE00
2027-06-1714400CALL0 1048.58TRUE00
2027-06-171460300CALL4 1248.48TRUE3000
2027-06-171480300CALL1 1048.36TRUE-50.16-0.14
2027-06-171500318.77CALL6 2248.17FALSE318.770
2027-06-171520293.12CALL1 448.35FALSE293.120
2027-06-1715400CALL0 748.14FALSE00
2027-06-1715600CALL0 10048.06FALSE00
2027-06-1715800CALL0 248.11FALSE00
2027-06-171600259CALL1 1247.98FALSE2590
2027-06-1716200CALL0 547.81FALSE00
2027-06-1716400CALL0 247.79FALSE00
2027-06-1716600CALL0 247.73FALSE00
2027-06-171680243.4CALL0 847.65FALSE00
2027-06-171700236.7CALL0 847.54FALSE00
2027-06-1717200CALL0 147.57FALSE00
2027-06-1717400CALL0 247.57FALSE00
2027-06-171760198.5CALL1 747.41FALSE198.50
2027-06-1717800CALL0 047.51FALSE00
2027-06-171800188.45CALL2 4347.44FALSE-38.55-0.17
2027-06-171820200.79CALL1 1146.22FALSE200.790
2027-06-1718400CALL0 347.09FALSE00
2027-06-1718600CALL0 447.03FALSE00
2027-06-1718800CALL0 3547.11FALSE00
2027-06-1719000CALL0 647.02FALSE00
2027-06-171920176.29CALL1 346.31FALSE176.290
2027-06-1719400CALL0 047.16FALSE00
2027-06-1719600CALL0 547.09FALSE00
2027-06-1719800CALL0 1047.07FALSE00
2027-06-172000145CALL1 647.04FALSE1450
2027-06-172020158CALL1 646.9FALSE1580
2027-06-172040125CALL1 147FALSE1250
2027-06-1720600CALL0 046.99FALSE00
2027-06-1720800CALL0 147.05FALSE00
2027-06-1721000CALL0 1647.01FALSE00
2027-06-1721200CALL0 446.95FALSE00
2027-06-1721400CALL0 2546.96FALSE00
2027-06-172160119.5CALL3 047.05FALSE119.50
2027-06-1721800CALL0 4746.94FALSE00
2027-06-17220096.2CALL1 346.9FALSE96.20
2027-06-1722200CALL0 1246.94FALSE00
2027-06-172240106.3CALL25 047.05FALSE106.30
2027-06-173303.53PUT5 15569.05FALSE3.530
2027-06-173400PUT0 769.6FALSE00
2027-06-173500PUT0 769.06FALSE00
2027-06-173600PUT0 1568.08FALSE00
2027-06-173700PUT0 467.52FALSE00
2027-06-173800PUT0 1364.36FALSE00
2027-06-173900PUT0 464.72FALSE00
2027-06-174000PUT0 3464FALSE00
2027-06-174100PUT0 364.29FALSE00
2027-06-174200PUT0 463.55FALSE00
2027-06-174300PUT0 264.5FALSE00
2027-06-174400PUT0 364.92FALSE00
2027-06-174509.22PUT0 963.82FALSE00
2027-06-174600PUT0 564.15FALSE00
2027-06-174700PUT0 1163.08FALSE00
2027-06-174800PUT0 463.31FALSE00
2027-06-174900PUT0 1162.26FALSE00
2027-06-175000PUT0 3862.42FALSE00
2027-06-1752011.75PUT0 1761.49FALSE00
2027-06-175400PUT0 3560.53FALSE00
2027-06-175600PUT0 5760.46FALSE00
2027-06-175800PUT0 1859.41FALSE00
2027-06-1760017.88PUT1 7059.05FALSE0.380.02
2027-06-176200PUT0 1058.04FALSE00
2027-06-176400PUT0 2857.64FALSE00
2027-06-176500PUT0 19157.4FALSE00
2027-06-176600PUT0 1857.15FALSE00
2027-06-176700PUT0 3956.89FALSE00
2027-06-176800PUT0 4456.61FALSE00
2027-06-1769026PUT0 3456.32FALSE00
2027-06-1770026.4PUT0 8556.02FALSE00
2027-06-177100PUT0 1155.7FALSE00
2027-06-177200PUT0 4155.64FALSE00
2027-06-177300PUT0 655.56FALSE00
2027-06-177400PUT0 2855.2FALSE00
2027-06-177500PUT0 6754.84FALSE00
2027-06-177600PUT0 1454.73FALSE00
2027-06-177700PUT0 1154.56FALSE00
2027-06-177800PUT0 2654.17FALSE00
2027-06-177900PUT0 554.21FALSE00
2027-06-1780040PUT9 22153.8FALSE1.480.04
2027-06-178100PUT0 453.8FALSE00
2027-06-178200PUT0 953.78FALSE00
2027-06-178300PUT0 253.34FALSE00
2027-06-178400PUT0 453.29FALSE00
2027-06-1785046.27PUT0 11053.21FALSE00
2027-06-1786050.5PUT4 3052.94FALSE50.50
2027-06-178700PUT0 252.66FALSE00
2027-06-178800PUT0 252.54FALSE00
2027-06-178900PUT0 152.41FALSE00
2027-06-1790060.95PUT0 9052.26FALSE00
2027-06-179100PUT0 552.1FALSE00
2027-06-179200PUT0 351.93FALSE00
2027-06-179300PUT0 2451.74FALSE00
2027-06-179400PUT0 251.55FALSE00
2027-06-179500PUT0 1752.01FALSE00
2027-06-179600PUT0 2550.68FALSE00
2027-06-179800PUT0 3950.95FALSE00
2027-06-17100083.98PUT2 9551.79FALSE83.980
2027-06-1710200PUT0 1150.7FALSE00
2027-06-1710400PUT0 2050.37FALSE00
2027-06-1710600PUT0 749.68FALSE00
2027-06-1710800PUT0 2549.82FALSE00
2027-06-171100108PUT4 5049.6FALSE1080
2027-06-171120110.45PUT0 3449.56FALSE00
2027-06-1711400PUT0 049.47FALSE00
2027-06-1711600PUT0 249.12FALSE00
2027-06-1711800PUT0 748.94FALSE00
2027-06-171200136PUT0 8748.92FALSE00
2027-06-171220141.5PUT0 448.66FALSE00
2027-06-1712400PUT0 648.55FALSE00
2027-06-171260167.5PUT2 148.69FALSE167.50
2027-06-1712800PUT0 1648.37FALSE00
2027-06-1713000PUT0 6748.18FALSE00
2027-06-1713200PUT0 248.1FALSE00
2027-06-1713400PUT0 3547.9FALSE00
2027-06-1713600PUT0 1647.92FALSE00
2027-06-1713800PUT0 3647.64FALSE00
2027-06-1714000PUT0 1047.59FALSE00
2027-06-1714200PUT0 2547.5FALSE00
2027-06-1714400PUT0 447.37FALSE00
2027-06-171460260.32PUT1 347.43FALSE260.320
2027-06-1714800PUT0 547.35FALSE00
2027-06-1715000PUT0 247.13TRUE00
2027-06-1715200PUT0 547.2TRUE00
2027-06-1715400PUT0 046.91TRUE00
2027-06-1715600PUT0 146.91TRUE00
2027-06-1715800PUT0 046.89TRUE00
2027-06-1716000PUT0 046.83TRUE00
2027-06-171620363.1PUT1 146.74TRUE363.10
2027-06-1716400PUT0 046.63TRUE00
2027-06-1716600PUT0 046.48TRUE00
2027-06-1716800PUT0 046.49TRUE00
2027-06-1717000PUT0 146.42TRUE00
2027-06-1717200PUT0 046.37TRUE00
2027-06-1717400PUT0 046.25TRUE00
2027-06-1717600PUT0 046.28TRUE00
2027-06-1717800PUT0 046.28TRUE00
2027-06-1718000PUT0 146.26TRUE00
2027-06-1718200PUT0 046.22TRUE00
2027-06-1718400PUT0 046.15TRUE00
2027-06-1718600PUT0 046.05TRUE00
2027-06-1718800PUT0 045.94TRUE00
2027-06-1719000PUT0 046.12TRUE00
2027-06-1719200PUT0 045.95TRUE00
2027-06-1719400PUT0 045.91TRUE00
2027-06-1719600PUT0 045.84TRUE00
2027-06-1719800PUT0 045.93TRUE00
2027-06-1720000PUT0 045.84TRUE00
2027-06-1720200PUT0 045.86TRUE00
2027-06-1720400PUT0 045.71TRUE00
2027-06-1720600PUT0 045.72TRUE00
2027-06-1720800PUT0 045.88TRUE00
2027-06-1721000PUT0 1045.67TRUE00
2027-06-1721200PUT0 045.63TRUE00
2027-06-172140740PUT1 045.9TRUE7400
2027-06-172160758PUT1 045.8TRUE7580
2027-06-1721800PUT0 045.66TRUE00
2027-06-1722000PUT0 045.89TRUE00
2027-06-1722200PUT0 145.69TRUE00
2027-06-1722400PUT0 045.89TRUE00
2028-01-214801082.77CALL0 763.08TRUE00
2028-01-214901079.02CALL0 562.98TRUE00
2028-01-215000CALL0 1762.21TRUE00
2028-01-215200CALL0 161.33TRUE00
2028-01-215400CALL0 361TRUE00
2028-01-215600CALL0 260.6TRUE00
2028-01-215801003.53CALL0 259.64TRUE00
2028-01-216000CALL0 659.16TRUE00
2028-01-216200CALL0 258.63TRUE00
2028-01-216400CALL0 058.07TRUE00
2028-01-216500CALL0 157.78TRUE00
2028-01-216600CALL0 057.48TRUE00
2028-01-216700CALL0 157.56TRUE00
2028-01-216800CALL0 257.24TRUE00
2028-01-216900CALL0 056.92TRUE00
2028-01-217000CALL0 356.59TRUE00
2028-01-217100CALL0 656.61TRUE00
2028-01-217200CALL0 356.26TRUE00
2028-01-217300CALL0 356.26TRUE00
2028-01-217400CALL0 455.9TRUE00
2028-01-217500CALL0 655.54TRUE00
2028-01-217600CALL0 355.49TRUE00
2028-01-217700CALL0 155.44TRUE00
2028-01-217800CALL0 155.06TRUE00
2028-01-21790833.05CALL0 254.98TRUE00
2028-01-218000CALL0 1254.89TRUE00
2028-01-218100CALL0 154.78TRUE00
2028-01-218200CALL0 254.67TRUE00
2028-01-218300CALL0 054.27TRUE00
2028-01-218400CALL0 15354.41TRUE00
2028-01-218500CALL0 654TRUE00
2028-01-218600CALL0 1454.11TRUE00
2028-01-218700CALL0 553.69TRUE00
2028-01-218800CALL0 753.78TRUE00
2028-01-218900CALL0 453.6TRUE00
2028-01-21900753CALL0 1453.42TRUE00
2028-01-219100CALL0 253.47TRUE00
2028-01-219200CALL0 653.03TRUE00
2028-01-219300CALL0 353.06TRUE00
2028-01-219400CALL0 1653.08TRUE00
2028-01-21950694.25CALL0 1252.86TRUE00
2028-01-219600CALL0 652.63TRUE00
2028-01-219700CALL0 752.62TRUE00
2028-01-219800CALL0 752.6TRUE00
2028-01-219900CALL0 352.35TRUE00
2028-01-211000605.58CALL3 4452.1TRUE605.580
2028-01-2110200CALL0 2952TRUE00
2028-01-211040637.5CALL0 2551.86TRUE00
2028-01-2110600CALL0 4551.69TRUE00
2028-01-2110800CALL0 1751.49TRUE00
2028-01-2111000CALL0 4851.27TRUE00
2028-01-2111200CALL0 3051.01TRUE00
2028-01-2111400CALL0 2850.91TRUE00
2028-01-2111600CALL0 3350.79TRUE00
2028-01-2111800CALL0 450.63TRUE00
2028-01-211200491.55CALL12 9150.45TRUE491.550
2028-01-2112200CALL0 1050.41TRUE00
2028-01-2112400CALL0 2350.18TRUE00
2028-01-2112600CALL0 550.09TRUE00
2028-01-2112800CALL0 449.97TRUE00
2028-01-211300440CALL2 3249.83TRUE-73.85-0.14
2028-01-2113200CALL0 3249.82TRUE00
2028-01-211340423.3CALL2 2649.63TRUE-67.9-0.14
2028-01-2113600CALL0 3449.58TRUE00
2028-01-211380418.6CALL2 3149.49TRUE418.60
2028-01-211400396.93CALL9 3048.81TRUE-68.22-0.15
2028-01-2114200CALL0 949.27TRUE00
2028-01-211440380CALL4 3449.12TRUE-70.8-0.16
2028-01-211460403.07CALL7 1749.1TRUE-35.63-0.08
2028-01-211480427.2CALL0 2948.92TRUE00
2028-01-211500370CALL6 12048.86FALSE-53-0.13
2028-01-211520415.19CALL0 2048.78FALSE00
2028-01-211540382CALL0 1748.81FALSE00
2028-01-211560374.2CALL6 3548.32FALSE374.20
2028-01-2115800CALL0 1448.69FALSE00
2028-01-211600336CALL2 4148.54FALSE-43.75-0.12
2028-01-211620327.35CALL1 548.5FALSE327.350
2028-01-2116400CALL0 548.45FALSE00
2028-01-211660312.5CALL1 848.38FALSE312.50
2028-01-211680306.85CALL1 4248.29FALSE306.850
2028-01-211700299.4CALL1 4948.32FALSE-45.1-0.13
2028-01-2117200CALL0 1348.33FALSE00
2028-01-2117400CALL0 148.19FALSE00
2028-01-2117600CALL0 248.17FALSE00
2028-01-2117800CALL0 1448.14FALSE00
2028-01-211800311CALL0 4548.09FALSE00
2028-01-2118200CALL0 648.15FALSE00
2028-01-211840242CALL1 1348.08FALSE-58.2-0.19
2028-01-2118600CALL0 947.98FALSE00
2028-01-2118800CALL0 647.88FALSE00
2028-01-211900258.1CALL0 848.02FALSE00
2028-01-2119200CALL0 547.89FALSE00
2028-01-2119400CALL0 348FALSE00
2028-01-2119600CALL0 347.84FALSE00
2028-01-2119800CALL0 847.93FALSE00
2028-01-212000234CALL6 10147.87FALSE2340
2028-01-2120200CALL0 16047.81FALSE00
2028-01-2120400CALL0 047.86FALSE00
2028-01-212060241.1CALL0 547.77FALSE00
2028-01-2120800CALL0 347.67FALSE00
2028-01-212100227.61CALL0 4347.69FALSE00
2028-01-2121200CALL0 447.7FALSE00
2028-01-2121400CALL0 047.7FALSE00
2028-01-2121600CALL0 247.75FALSE00
2028-01-212180182.68CALL1 20747.66FALSE182.680
2028-01-212200208.1CALL0 2447.63FALSE00
2028-01-212220165.6CALL3 32547.65FALSE-39.4-0.19
2028-01-212240169.65CALL4 647.66FALSE-30.35-0.15
2028-01-2148017PUT1 7858.53FALSE170
2028-01-214900PUT0 558.97FALSE00
2028-01-215000PUT0 3958.84FALSE00
2028-01-215200PUT0 1258.3FALSE00
2028-01-2154025PUT0 1257.04FALSE00
2028-01-215600PUT0 657.09FALSE00
2028-01-215800PUT0 156.69FALSE00
2028-01-2160029PUT0 1056.24FALSE00
2028-01-216200PUT0 1255.97FALSE00
2028-01-216400PUT0 1255.64FALSE00
2028-01-216500PUT0 755.23FALSE00
2028-01-216600PUT0 755.25FALSE00
2028-01-216700PUT0 254.83FALSE00
2028-01-216800PUT0 2554.81FALSE00
2028-01-2169045.5PUT5 854.97FALSE45.50
2028-01-2170044PUT1 3953.58FALSE440
2028-01-217100PUT0 1054.27FALSE00
2028-01-2172050.2PUT4 1654.26FALSE50.20
2028-01-2173052PUT2 1754.09FALSE520
2028-01-217400PUT0 3453.64FALSE00
2028-01-2175053.1PUT0 5853.52FALSE00
2028-01-2176059.4PUT0 853.39FALSE00
2028-01-2177061.5PUT0 3453.25FALSE00
2028-01-2178062PUT1 753.4FALSE620
2028-01-2179063.3PUT10 2053.02FALSE63.30
2028-01-2180064.7PUT24 10252.67FALSE0.60.01
2028-01-218100PUT0 452.57FALSE00
2028-01-218200PUT0 1952.67FALSE00
2028-01-2183073.5PUT1 9252.88FALSE73.50
2028-01-218400PUT0 3152.25FALSE00
2028-01-218500PUT0 7351.69FALSE00
2028-01-218600PUT0 2752.07FALSE00
2028-01-218700PUT0 1851.83FALSE00
2028-01-2188083PUT2 1051.59FALSE830
2028-01-218900PUT0 1151.59FALSE00
2028-01-2190089PUT1 4651.58FALSE1.750.02
2028-01-219100PUT0 851.55FALSE00
2028-01-2192095.9PUT2 651.73FALSE95.90
2028-01-219300PUT0 1051.23FALSE00
2028-01-219400PUT0 951.18FALSE00
2028-01-219500PUT0 1051.11FALSE00
2028-01-219600PUT0 950.92FALSE00
2028-01-21970102.4PUT0 850.94FALSE00
2028-01-219800PUT0 2750.74FALSE00
2028-01-21990118PUT1 4651.38FALSE1180
2028-01-211000117.22PUT3 13050.47FALSE5.220.05
2028-01-211020128PUT29 5651.19FALSE1280
2028-01-2110400PUT0 2449.91FALSE00
2028-01-211060140.3PUT22 1550.62FALSE140.30
2028-01-2110800PUT0 1849.84FALSE00
2028-01-211100150.22PUT3 5049.51FALSE150.220
2028-01-211120149.82PUT0 1049.62FALSE00
2028-01-2111400PUT0 249.38FALSE00
2028-01-211160164.31PUT0 449.29FALSE00
2028-01-211180171.71PUT0 1949.16FALSE00
2028-01-211200193PUT1 14448.38FALSE6.50.03
2028-01-2112200PUT0 1348.82FALSE00
2028-01-211240195.87PUT0 5148.78FALSE00
2028-01-211260216PUT4 2448.7FALSE13.20.07
2028-01-2112800PUT0 1448.44FALSE00
2028-01-211300219.7PUT0 2548.31FALSE00
2028-01-211320242.3PUT6 1248.2FALSE110.05
2028-01-2113400PUT0 10448.12FALSE00
2028-01-2113600PUT0 448.06FALSE00
2028-01-2113800PUT0 447.98FALSE00
2028-01-2114000PUT0 1347.88FALSE00
2028-01-2114200PUT0 447.75FALSE00
2028-01-2114400PUT0 047.73FALSE00
2028-01-211460318.9PUT0 1247.56FALSE00
2028-01-2114800PUT0 247.5FALSE00
2028-01-211500335.5PUT15 5146.73TRUE15.60.05
2028-01-211520357.2PUT5 10647.46TRUE357.20
2028-01-2115400PUT0 047.34TRUE00
2028-01-211560369.9PUT3 447.31TRUE369.90
2028-01-2115800PUT0 047.16TRUE00
2028-01-211600402.48PUT1 1847.11TRUE19.480.05
2028-01-2116200PUT0 047.04TRUE00
2028-01-2116400PUT0 046.95TRUE00
2028-01-2116600PUT0 046.97TRUE00
2028-01-2116800PUT0 446.98TRUE00
2028-01-2117000PUT0 1746.83TRUE00
2028-01-2117200PUT0 046.92TRUE00
2028-01-2117400PUT0 146.74TRUE00
2028-01-2117600PUT0 046.78TRUE00
2028-01-2117800PUT0 046.71TRUE00
2028-01-2118000PUT0 2346.62TRUE00
2028-01-2118200PUT0 146.62TRUE00
2028-01-2118400PUT0 046.61TRUE00
2028-01-2118600PUT0 046.58TRUE00
2028-01-2118800PUT0 146.54TRUE00
2028-01-2119000PUT0 046.48TRUE00
2028-01-2119200PUT0 046.4TRUE00
2028-01-2119400PUT0 046.56TRUE00
2028-01-211960644PUT1 047.65TRUE6440
2028-01-2119800PUT0 046.45TRUE00
2028-01-212000643.88PUT0 246.44TRUE00
2028-01-2120200PUT0 046.31TRUE00
2028-01-2120400PUT0 046.52TRUE00
2028-01-2120600PUT0 046.47TRUE00
2028-01-2120800PUT0 046.41TRUE00
2028-01-2121000PUT0 046.46TRUE00
2028-01-2121200PUT0 046.53TRUE00
2028-01-2121400PUT0 046.43TRUE00
2028-01-2121600PUT0 046.31TRUE00
2028-01-2121800PUT0 046.32TRUE00
2028-01-2122000PUT0 046.3TRUE00
2028-01-2122200PUT0 046.25TRUE00
2028-01-2122400PUT0 046.35TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm