ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-227200CALL0 0199.36TRUE00
2026-05-227300CALL0 0179.35TRUE00
2026-05-227400CALL0 0186.37TRUE00
2026-05-227500CALL0 0190.49TRUE00
2026-05-227600CALL0 1171.96TRUE00
2026-05-227700CALL0 0186.8TRUE00
2026-05-227800CALL0 1168.01TRUE00
2026-05-227900CALL0 0180.12TRUE00
2026-05-228000CALL0 2178.27TRUE00
2026-05-228100CALL0 0173.6TRUE00
2026-05-22820717CALL0 1165.68TRUE00
2026-05-228300CALL0 0158.84TRUE00
2026-05-22840697.1CALL0 1153.67TRUE00
2026-05-228500CALL0 0162.44TRUE00
2026-05-228600CALL0 0160.7TRUE00
2026-05-228700CALL0 0157.68TRUE00
2026-05-228800CALL0 0150.59TRUE00
2026-05-228900CALL0 0150.45TRUE00
2026-05-229000CALL0 0153.38TRUE00
2026-05-229100CALL0 0147.14TRUE00
2026-05-229200CALL0 00TRUE00
2026-05-229300CALL0 0140.25TRUE00
2026-05-229350CALL0 00TRUE00
2026-05-229400CALL0 1138.64TRUE00
2026-05-229450CALL0 00TRUE00
2026-05-229500CALL0 50TRUE00
2026-05-229550CALL0 10TRUE00
2026-05-229600CALL0 10TRUE00
2026-05-229650CALL0 0132.88TRUE00
2026-05-229700CALL0 50TRUE00
2026-05-229750CALL0 6119.21TRUE00
2026-05-229800CALL0 10TRUE00
2026-05-229850CALL0 1116.58TRUE00
2026-05-229900CALL0 00TRUE00
2026-05-229950CALL0 16118.79TRUE00
2026-05-221000404.78CALL0 3198.21TRUE00
2026-05-2210050CALL0 0125.16TRUE00
2026-05-2210100CALL0 0121.94TRUE00
2026-05-2210150CALL0 00TRUE00
2026-05-2210200CALL0 0122.12TRUE00
2026-05-2210250CALL0 1113.71TRUE00
2026-05-2210300CALL0 00TRUE00
2026-05-2210350CALL0 0112.36TRUE00
2026-05-2210400CALL0 085.95TRUE00
2026-05-2210450CALL0 3101.3TRUE00
2026-05-2210500CALL0 00TRUE00
2026-05-2210550CALL0 0106.21TRUE00
2026-05-2210600CALL0 0103.75TRUE00
2026-05-2210650CALL0 0107.01TRUE00
2026-05-2210700CALL0 074.9TRUE00
2026-05-2210750CALL0 086.38TRUE00
2026-05-2210800CALL0 00TRUE00
2026-05-2210850CALL0 065.62TRUE00
2026-05-2210900CALL0 090.39TRUE00
2026-05-2210950CALL0 176.14TRUE00
2026-05-221100439CALL0 674.62TRUE00
2026-05-2211050CALL0 00TRUE00
2026-05-2211100CALL0 00TRUE00
2026-05-2211150CALL0 087.93TRUE00
2026-05-2211200CALL0 10TRUE00
2026-05-2211250CALL0 093.56TRUE00
2026-05-221130416.5CALL0 194.87TRUE00
2026-05-2211350CALL0 094.45TRUE00
2026-05-2211400CALL0 176.53TRUE00
2026-05-2211450CALL0 372.47TRUE00
2026-05-2211500CALL0 090.2TRUE00
2026-05-221155364.37CALL0 289.78TRUE00
2026-05-2211600CALL0 390TRUE00
2026-05-2211650CALL0 188.84TRUE00
2026-05-2211700CALL0 187.68TRUE00
2026-05-2211750CALL0 078.26TRUE00
2026-05-2211800CALL0 00TRUE00
2026-05-2211850CALL0 079.02TRUE00
2026-05-2211900CALL0 067.54TRUE00
2026-05-2211950CALL0 073.88TRUE00
2026-05-221200349.45CALL0 374.81TRUE00
2026-05-2212050CALL0 166.25TRUE00
2026-05-2212100CALL0 069.51TRUE00
2026-05-2212150CALL0 055.08TRUE00
2026-05-2212200CALL0 058.25TRUE00
2026-05-2212250CALL0 169.42TRUE00
2026-05-2212300CALL0 077.89TRUE00
2026-05-2212350CALL0 059.86TRUE00
2026-05-2212400CALL0 076.1TRUE00
2026-05-2212450CALL0 164.27TRUE00
2026-05-221250282.6CALL1 774.73TRUE282.60
2026-05-2212550CALL0 362.18TRUE00
2026-05-2212600CALL0 1264.43TRUE00
2026-05-2212650CALL0 164.07TRUE00
2026-05-2212700CALL0 063.02TRUE00
2026-05-2212750CALL0 171.42TRUE00
2026-05-2212800CALL0 164.89TRUE00
2026-05-2212850CALL0 067.68TRUE00
2026-05-2212900CALL0 366.57TRUE00
2026-05-2212950CALL0 163.03TRUE00
2026-05-221300233.75CALL1 964.35TRUE233.750
2026-05-2213050CALL0 062.49TRUE00
2026-05-2213100CALL0 1064.2TRUE00
2026-05-221315233CALL1 264.9TRUE2330
2026-05-221320181.9CALL0 1062.88TRUE00
2026-05-221325262.95CALL1 376.55TRUE262.950
2026-05-221330136.82CALL0 561.76TRUE00
2026-05-2213350CALL0 161.16TRUE00
2026-05-2213400CALL0 661.53TRUE00
2026-05-2213450CALL0 061.99TRUE00
2026-05-221350220.42CALL15 1161.03TRUE220.420
2026-05-2213550CALL0 060.48TRUE00
2026-05-2213600CALL0 1261.46TRUE00
2026-05-2213650CALL0 363.22TRUE00
2026-05-221367.5181.45CALL0 260.37TRUE00
2026-05-221370179.19CALL0 1260.28TRUE00
2026-05-221372.50CALL0 061.02TRUE00
2026-05-22137589.69CALL0 061.98TRUE00
2026-05-221377.50CALL0 059.78TRUE00
2026-05-2213800CALL0 860.1TRUE00
2026-05-221382.50CALL0 059.94TRUE00
2026-05-221385159.56CALL0 560.92TRUE00
2026-05-221387.50CALL0 056.33TRUE00
2026-05-221390160.27CALL0 3461.56TRUE00
2026-05-221392.50CALL0 056.67TRUE00
2026-05-221395179.63CALL6 356.78TRUE179.630
2026-05-221400190.44CALL11 2163.41TRUE78.720.7
2026-05-22140571CALL0 156.46TRUE00
2026-05-221410191CALL0 856.32TRUE00
2026-05-22141545CALL0 759.76TRUE00
2026-05-221420181.2CALL1 2159.24TRUE75.90.72
2026-05-221425121.93CALL0 360.76TRUE00
2026-05-221430142CALL44 3556.55TRUE52.420.59
2026-05-221435137.4CALL2 558.65TRUE137.40
2026-05-221440150.2CALL2 2551.93TRUE150.20
2026-05-221445136.12CALL1 958.58TRUE136.120
2026-05-221450127.4CALL2 2356.82TRUE40.110.46
2026-05-221455136.6CALL21 850.48TRUE136.60
2026-05-221460132.6CALL3 1750.84TRUE132.60
2026-05-221462.5131CALL4 151.65TRUE1310
2026-05-221465104.77CALL0 657.2TRUE00
2026-05-221467.568.3CALL0 158.13TRUE00
2026-05-22147067.7CALL0 2056.58TRUE00
2026-05-221472.565.8CALL0 1058.53TRUE00
2026-05-221475111.56CALL0 1357.71TRUE00
2026-05-221477.565.09CALL0 257.59TRUE00
2026-05-221480120CALL1 5856.06TRUE440.58
2026-05-221482.5136.36CALL1 257.97TRUE78.041.34
2026-05-221485134.43CALL2 1057.99TRUE67.431.01
2026-05-22149066CALL0 1658.36TRUE00
2026-05-221495118.5CALL6 956.93TRUE57.50.94
2026-05-221500106.26CALL23 41857.36TRUE40.260.61
2026-05-221505110.7CALL3 2458.27TRUE55.20.99
2026-05-22151065.22CALL2 1757.59TRUE8.220.14
2026-05-22151559CALL1 958.03TRUE40.07
2026-05-22152090.55CALL5 3355.01TRUE36.050.66
2026-05-221522.566.85CALL0 6057.96TRUE00
2026-05-22152599.1CALL6 1957.52TRUE46.320.88
2026-05-221527.579.5CALL3 2158.19TRUE27.570.53
2026-05-22153089CALL4 3960.47TRUE46.621.1
2026-05-221532.50CALL0 058.34TRUE00
2026-05-22153585.13CALL4 2859.61TRUE44.131.08
2026-05-221537.568.45CALL1 258.08TRUE68.450
2026-05-22154081.94CALL26 6859.42TRUE48.941.48
2026-05-221542.575CALL1 453.6TRUE750
2026-05-22154564.69CALL48 457.85TRUE24.190.6
2026-05-22155081.6CALL42 4057.74TRUE39.80.95
2026-05-22155558.34CALL3 4057.05TRUE19.040.48
2026-05-22156080CALL46 4957.32TRUE42.61.14
2026-05-22156571CALL62 6457.16TRUE44.51.68
2026-05-22157069.8CALL19 3657.95TRUE42.651.57
2026-05-22157568CALL15 2457.29TRUE431.72
2026-05-22158068CALL33 6857.48TRUE36.61.17
2026-05-22158556.7CALL45 6658.3FALSE35.31.65
2026-05-22159055.16CALL47 2359.11FALSE32.671.45
2026-05-22159557.24CALL11 2158.57FALSE36.461.75
2026-05-22160051CALL483 71359.44FALSE28.81.3
2026-05-22160547CALL10 2457.55FALSE28.81.58
2026-05-22161046.97CALL37 1559.63FALSE27.971.47
2026-05-22161543.5CALL28 758.14FALSE26.11.5
2026-05-22162041.3CALL36 6857.87FALSE22.251.17
2026-05-22162537.22CALL3 355.58FALSE22.871.59
2026-05-22163037.8CALL28 1958.07FALSE22.711.51
2026-05-22164036.47CALL46 1760.32FALSE26.172.54
2026-05-22165032CALL65 8158.98FALSE201.67
2026-05-22166032.4CALL35 6262.77FALSE23.62.68
2026-05-22167030.84CALL7 2060.14FALSE22.792.83
2026-05-22168023.9CALL38 3359.23FALSE16.362.17
2026-05-22169024.4CALL178 13258.99FALSE17.42.49
2026-05-22170020CALL192 22560.05FALSE13.782.22
2026-05-22171020.5CALL16 1163.41FALSE14.92.66
2026-05-22172018.3CALL11 2363.08FALSE13.72.98
2026-05-22173012.5CALL3 1457.03FALSE9.73.46
2026-05-22174014.62CALL49 37462.7FALSE10.892.92
2026-05-22175012CALL66 5760.85FALSE93
2026-05-2217603.81CALL1 8262.67FALSE0.960.34
2026-05-2217700CALL0 062.01FALSE00
2026-05-2217804.8CALL87 16263.08FALSE2.71.29
2026-05-2217908.2CALL3 262.32FALSE6.23.1
2026-05-2218008.32CALL65 12264.56FALSE6.924.94
2026-05-2218104.1CALL20 055.96FALSE4.10
2026-05-2218206.45CALL12 13764.14FALSE5.455.45
2026-05-2218303.7CALL14 058.14FALSE3.70
2026-05-2218404.7CALL22 4763FALSE4.056.23
2026-05-2218505CALL17 065.61FALSE50
2026-05-2218600.8CALL2 764.91FALSE0.80
2026-05-2218701.85CALL4 056.88FALSE1.850
2026-05-2218800.4CALL1 3168.71FALSE-0.1-0.2
2026-05-2219003.5CALL1 3768.79FALSE3.50
2026-05-2219201.18CALL0 13767.17FALSE00
2026-05-2219400.51CALL0 462.13FALSE00
2026-05-2219601CALL0 2072.77FALSE00
2026-05-2219801CALL1 365.97FALSE0.40.67
2026-05-2220001.15CALL21 6069.83FALSE1.0713.38
2026-05-2220200.65CALL129 466.95FALSE0.650
2026-05-227200PUT0 2232.95FALSE00
2026-05-227300PUT0 1229.21FALSE00
2026-05-227400PUT0 1224.76FALSE00
2026-05-227500PUT0 5221.13FALSE00
2026-05-227600PUT0 7218.28FALSE00
2026-05-227702.18PUT0 32214.73FALSE00
2026-05-227800PUT0 10211.22FALSE00
2026-05-227900PUT0 289207.76FALSE00
2026-05-228002.19PUT0 210141.62FALSE00
2026-05-228100PUT0 1200.97FALSE00
2026-05-228200PUT0 7197.63FALSE00
2026-05-228300PUT0 11194.33FALSE00
2026-05-228400PUT0 15191.07FALSE00
2026-05-228500.03PUT68 1120.62FALSE0.030
2026-05-228600PUT0 1184.67FALSE00
2026-05-228700PUT0 1181.51FALSE00
2026-05-228800PUT0 6178.4FALSE00
2026-05-228900PUT0 12175.31FALSE00
2026-05-229000.05PUT242 26114.55FALSE-2.15-0.98
2026-05-229100PUT0 183169.24FALSE00
2026-05-229200PUT0 15166.25FALSE00
2026-05-229300PUT0 34163.29FALSE00
2026-05-229350PUT0 5161.82FALSE00
2026-05-229400PUT0 14160.36FALSE00
2026-05-229450PUT0 29158.91FALSE00
2026-05-229500.05PUT83 139104.19FALSE0.050
2026-05-229550PUT0 251156.02FALSE00
2026-05-229600.6PUT0 38154.59FALSE00
2026-05-229652.21PUT0 9153.16FALSE00
2026-05-229700PUT0 3151.74FALSE00
2026-05-229750PUT0 8150.32FALSE00
2026-05-229800PUT0 15148.92FALSE00
2026-05-229850PUT0 3147.52FALSE00
2026-05-229900PUT0 32146.12FALSE00
2026-05-229950PUT0 0144.73FALSE00
2026-05-2210000.37PUT0 69143.35FALSE00
2026-05-2210052.35PUT0 7141.98FALSE00
2026-05-2210101.1PUT0 7140.61FALSE00
2026-05-2210150PUT0 5139.24FALSE00
2026-05-2210200PUT0 1137.88FALSE00
2026-05-2210250PUT0 4136.53FALSE00
2026-05-2210301.57PUT0 2135.19FALSE00
2026-05-2210350PUT0 2133.85FALSE00
2026-05-2210400PUT0 4132.51FALSE00
2026-05-2210450PUT0 1131.18FALSE00
2026-05-2210500.3PUT0 13129.86FALSE00
2026-05-2210550PUT0 2128.54FALSE00
2026-05-2210600PUT0 0127.22FALSE00
2026-05-2210650PUT0 2125.91FALSE00
2026-05-2210700PUT0 2124.61FALSE00
2026-05-2210750.5PUT1 11101.02FALSE0.50
2026-05-2210800.2PUT1 475.18FALSE0.20
2026-05-2210850PUT0 14120.73FALSE00
2026-05-2210900.55PUT0 3119.45FALSE00
2026-05-2210950.9PUT0 10118.17FALSE00
2026-05-2211002.03PUT1 63100.52FALSE1.21.45
2026-05-2211050PUT0 16115.63FALSE00
2026-05-2211100PUT0 4114.36FALSE00
2026-05-2211150PUT0 10113.1FALSE00
2026-05-2211202.2PUT0 226111.85FALSE00
2026-05-2211251.81PUT0 14110.6FALSE00
2026-05-2211300PUT0 9109.35FALSE00
2026-05-2211350PUT0 6108.11FALSE00
2026-05-2211404.32PUT0 21106.87FALSE00
2026-05-2211450.4PUT1 1383.77FALSE0.40
2026-05-2211500.5PUT0 6681.48FALSE00
2026-05-2211550.73PUT0 4103.18FALSE00
2026-05-2211601.13PUT0 70101.96FALSE00
2026-05-2211651.2PUT0 35100.74FALSE00
2026-05-2211701.2PUT0 4099.53FALSE00
2026-05-2211750.15PUT8 77969.82FALSE-1.23-0.89
2026-05-2211801.42PUT0 8786.08FALSE00
2026-05-2211851.5PUT0 2584.99FALSE00
2026-05-2211900.34PUT8 10373.32FALSE-1.15-0.77
2026-05-2211950.31PUT54 17171.59FALSE-1.34-0.81
2026-05-2212000.26PUT67 22969.24FALSE-1.25-0.83
2026-05-2212052.42PUT1 1775.51FALSE0.650.37
2026-05-2212100.47PUT15 2572.22FALSE-0.78-0.62
2026-05-2212150.28PUT26 2266.98FALSE-1.09-0.8
2026-05-2212200.34PUT30 1767.54FALSE0.340
2026-05-2212250.72PUT20 573.21FALSE0.720
2026-05-2212300.38PUT12 10766.52FALSE0.380
2026-05-2212350.75PUT40 371.56FALSE0.750
2026-05-2212400.5PUT98 3566.84FALSE-2.1-0.81
2026-05-2212451.28PUT51 2075.13FALSE-1.22-0.49
2026-05-2212500.7PUT7 6567.84FALSE-1.9-0.73
2026-05-2212551.46PUT3 1467.15FALSE-1.54-0.51
2026-05-2212601.1PUT7 5070.24FALSE-1.5-0.58
2026-05-2212650.75PUT9 1365.44FALSE-2-0.73
2026-05-2212700.75PUT8 13864.43FALSE-2.22-0.75
2026-05-2212751.11PUT3 2267.16FALSE-2.07-0.65
2026-05-2212803.34PUT0 2470.77FALSE00
2026-05-2212851.05PUT3 864.51FALSE1.050
2026-05-2212901.16PUT11 3364.45FALSE-2.24-0.66
2026-05-2212953.93PUT0 3862.21FALSE00
2026-05-2213001.42PUT6 11064.4FALSE-2.91-0.67
2026-05-2213051.46PUT10 1863.62FALSE1.460
2026-05-2213101.8PUT11 2564.8FALSE-2.7-0.6
2026-05-2213151.85PUT2 364.01FALSE-2.95-0.61
2026-05-2213202.12PUT47 19064.46FALSE-2.81-0.57
2026-05-2213252.09PUT14 4363.17FALSE-4.34-0.68
2026-05-2213302.32PUT18 49063.26FALSE-3.48-0.6
2026-05-2213357.2PUT0 2461.25FALSE00
2026-05-2213403.4PUT3 2765.8FALSE-2.61-0.43
2026-05-2213453.3PUT12 1164.21FALSE-5.7-0.63
2026-05-2213503.01PUT21 3461.84FALSE-4.96-0.62
2026-05-2213555.53PUT2 1259.68FALSE-1.72-0.24
2026-05-2213603.28PUT1 1460.57FALSE-6.16-0.65
2026-05-22136510PUT0 863.11FALSE00
2026-05-221367.58.73PUT0 2762.74FALSE00
2026-05-2213705.26PUT1 2964.79FALSE-3.34-0.39
2026-05-221372.55.32PUT1 064.33FALSE5.320
2026-05-2213755.58PUT1 2264.44FALSE-7.22-0.56
2026-05-221377.513.7PUT0 162.34FALSE00
2026-05-2213807.27PUT3 5660.43FALSE-2.67-0.27
2026-05-221382.514.55PUT0 1360.7FALSE00
2026-05-2213858.19PUT17 2960.66FALSE-6.68-0.45
2026-05-221387.515.4PUT0 1161.01FALSE00
2026-05-22139015.48PUT0 8058.08FALSE00
2026-05-221392.50PUT0 059.66FALSE00
2026-05-2213955.9PUT7 1560.16FALSE-13.6-0.7
2026-05-2214006.29PUT39 10659.86FALSE-7.71-0.55
2026-05-22140510.7PUT1 2060.15FALSE-7-0.4
2026-05-22141010.61PUT4 1859.05FALSE-8.64-0.45
2026-05-22141511.4PUT8 858.39FALSE-4.7-0.29
2026-05-2214208.2PUT12 1858.89FALSE-14-0.63
2026-05-2214258.71PUT75 1558.57FALSE-12.4-0.59
2026-05-2214309.48PUT4 3958.69FALSE-11.82-0.55
2026-05-2214359.95PUT3 4458.17FALSE-13.45-0.57
2026-05-22144010.9PUT17 2958.47FALSE-21.53-0.66
2026-05-22144511.25PUT2 2857.62FALSE-22.34-0.67
2026-05-22145012.55PUT11 15958.35FALSE-13.95-0.53
2026-05-22145513.37PUT1 458.17FALSE-18.53-0.58
2026-05-22146034PUT0 12657.4FALSE00
2026-05-221462.535.42PUT0 1657.09FALSE00
2026-05-22146515.3PUT11 1958.05FALSE-20.8-0.58
2026-05-221467.537.9PUT0 5057.41FALSE00
2026-05-22147015.85PUT10 1757.28FALSE-21.05-0.57
2026-05-221472.542PUT0 758.49FALSE00
2026-05-22147516.8PUT15 1457.03FALSE-31.4-0.65
2026-05-221477.540.7PUT0 4857.83FALSE00
2026-05-22148018.2PUT22 2757.35FALSE-31.58-0.63
2026-05-221482.554.88PUT0 2157.53FALSE00
2026-05-22148550.32PUT0 658.03FALSE00
2026-05-22149024.17PUT1 1557.43FALSE-16.03-0.4
2026-05-22149526.2PUT0 858.05FALSE00
2026-05-22150024.53PUT28 5058.6FALSE-19.87-0.45
2026-05-22150540PUT1 957.77FALSE-19.37-0.33
2026-05-22151027.5PUT4 3658.47FALSE-31.46-0.53
2026-05-22151527.65PUT1 3156.75FALSE-40.25-0.59
2026-05-22152026.2PUT15 2557.41FALSE-37.8-0.59
2026-05-221522.536.2PUT50 056.99FALSE36.20
2026-05-22152529.5PUT13 3254.99FALSE-48-0.62
2026-05-221527.536.75PUT3 557.46FALSE-20.25-0.36
2026-05-22153032.7PUT37 1156.56FALSE32.70
2026-05-221532.540PUT34 157.57FALSE400
2026-05-22153540.2PUT5 457.51FALSE40.20
2026-05-221537.536PUT28 057.06FALSE360
2026-05-22154043.5PUT10 1057.94FALSE-42.37-0.49
2026-05-221542.538PUT32 057.08FALSE380
2026-05-22154544.1PUT44 256.68FALSE-45.24-0.51
2026-05-22155042PUT44 1858.01FALSE-35.6-0.46
2026-05-22155550.5PUT1 257.83FALSE50.50
2026-05-22156043.56PUT1 455.07FALSE-36.44-0.46
2026-05-22156555.53PUT16 358.2FALSE55.530
2026-05-22157046.48PUT9 759.28FALSE-40.12-0.46
2026-05-22157552.2PUT27 556.64FALSE-57.18-0.52
2026-05-22158055PUT77 156.93FALSE-45.37-0.45
2026-05-22158557.3PUT66 756.64TRUE-41.6-0.42
2026-05-22159061.8PUT3 058.51TRUE61.80
2026-05-22159590PUT4 557.47TRUE900
2026-05-22160066.5PUT8 057.68TRUE66.50
2026-05-22160596.83PUT0 859.24TRUE00
2026-05-221610122.88PUT0 258.4TRUE00
2026-05-221615126.87PUT0 358.92TRUE00
2026-05-22162073.6PUT1 758.5TRUE73.60
2026-05-221625122.81PUT0 259.26TRUE00
2026-05-221630111.11PUT5 358.55TRUE-15.21-0.12
2026-05-22164085.46PUT4 259.03TRUE85.460
2026-05-2216500PUT0 059.26TRUE00
2026-05-2216600PUT0 060.43TRUE00
2026-05-221670132.8PUT0 259.39TRUE00
2026-05-2216800PUT0 159.64TRUE00
2026-05-2216900PUT0 059.92TRUE00
2026-05-221700162.5PUT2 260.22TRUE-34.5-0.18
2026-05-2217100PUT0 060.24TRUE00
2026-05-2217200PUT0 160.09TRUE00
2026-05-2217300PUT0 060.59TRUE00
2026-05-221740369.5PUT0 161.29TRUE00
2026-05-221750172.2PUT1 046.66TRUE172.20
2026-05-2217600PUT0 161.44TRUE00
2026-05-2217700PUT0 063.44TRUE00
2026-05-2217800PUT0 061.74TRUE00
2026-05-2217900PUT0 063.79TRUE00
2026-05-2218000PUT0 063.22TRUE00
2026-05-2218100PUT0 063.06TRUE00
2026-05-2218200PUT0 166.86TRUE00
2026-05-2218300PUT0 066.81TRUE00
2026-05-2218400PUT0 064.59TRUE00
2026-05-2218500PUT0 064.49TRUE00
2026-05-2218600PUT0 064.69TRUE00
2026-05-2218700PUT0 065.09TRUE00
2026-05-2218800PUT0 065.95TRUE00
2026-05-2219000PUT0 066.57TRUE00
2026-05-2219200PUT0 065.68TRUE00
2026-05-2219400PUT0 068.24TRUE00
2026-05-2219600PUT0 070.06TRUE00
2026-05-2219800PUT0 073.15TRUE00
2026-05-2220000PUT0 072.73TRUE00
2026-05-2220200PUT0 076.6TRUE00
2026-05-297200CALL0 0147.39TRUE00
2026-05-297300CALL0 0144.5TRUE00
2026-05-297400CALL0 0138.42TRUE00
2026-05-297500CALL0 1148.55TRUE00
2026-05-297600CALL0 1142.61TRUE00
2026-05-297700CALL0 0139.89TRUE00
2026-05-297800CALL0 10TRUE00
2026-05-297900CALL0 0117.51TRUE00
2026-05-298000CALL0 2117.35TRUE00
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 0127.93TRUE00
2026-05-298300CALL0 0113.77TRUE00
2026-05-298400CALL0 0123.99TRUE00
2026-05-298500CALL0 0120.47TRUE00
2026-05-29860537.23CALL0 34122.88TRUE00
2026-05-298700CALL0 0122.13TRUE00
2026-05-298800CALL0 0120.54TRUE00
2026-05-298900CALL0 0114.87TRUE00
2026-05-299000CALL0 0112.55TRUE00
2026-05-299100CALL0 0108.37TRUE00
2026-05-29920620.1CALL3 095.15TRUE620.10
2026-05-299300CALL0 00TRUE00
2026-05-299350CALL0 0109.35TRUE00
2026-05-299400CALL0 0106.79TRUE00
2026-05-299450CALL0 0106.42TRUE00
2026-05-299500CALL0 0106.71TRUE00
2026-05-299550CALL0 1110.4TRUE00
2026-05-299600CALL0 0103.14TRUE00
2026-05-299650CALL0 1102.76TRUE00
2026-05-299700CALL0 1103.01TRUE00
2026-05-299750CALL0 6104.35TRUE00
2026-05-299800CALL0 0101.49TRUE00
2026-05-299850CALL0 0102.76TRUE00
2026-05-299900CALL0 096TRUE00
2026-05-299950CALL0 1697.04TRUE00
2026-05-291000406.01CALL0 310TRUE00
2026-05-2910050CALL0 095.59TRUE00
2026-05-291010401.85CALL0 493.91TRUE00
2026-05-2910150CALL0 098.47TRUE00
2026-05-2910200CALL0 086.55TRUE00
2026-05-2910250CALL0 092.68TRUE00
2026-05-2910300CALL0 087.76TRUE00
2026-05-2910350CALL0 191.76TRUE00
2026-05-291040413.02CALL0 685.75TRUE00
2026-05-2910450CALL0 091.3TRUE00
2026-05-2910500CALL0 078.56TRUE00
2026-05-2910550CALL0 090.7TRUE00
2026-05-2910600CALL0 088.76TRUE00
2026-05-2910650CALL0 079.29TRUE00
2026-05-2910700CALL0 072.23TRUE00
2026-05-2910750CALL0 083.78TRUE00
2026-05-2910800CALL0 079.28TRUE00
2026-05-2910850CALL0 172.74TRUE00
2026-05-2910900CALL0 069.56TRUE00
2026-05-2910950CALL0 075.74TRUE00
2026-05-2911000CALL0 081.79TRUE00
2026-05-2911050CALL0 075.76TRUE00
2026-05-2911100CALL0 081.12TRUE00
2026-05-2911150CALL0 075.02TRUE00
2026-05-2911200CALL0 077.06TRUE00
2026-05-2911250CALL0 073.69TRUE00
2026-05-2911300CALL0 074.72TRUE00
2026-05-2911350CALL0 071.83TRUE00
2026-05-2911400CALL0 073.74TRUE00
2026-05-2911450CALL0 072.37TRUE00
2026-05-2911500CALL0 074.63TRUE00
2026-05-291155366.51CALL0 265.93TRUE00
2026-05-2911600CALL0 071.64TRUE00
2026-05-2911650CALL0 068.25TRUE00
2026-05-2911700CALL0 068.2TRUE00
2026-05-2911750CALL0 065.05TRUE00
2026-05-2911800CALL0 171.93TRUE00
2026-05-2911850CALL0 070.99TRUE00
2026-05-2911900CALL0 068.53TRUE00
2026-05-2911950CALL0 166.97TRUE00
2026-05-291200313.73CALL0 767.01TRUE00
2026-05-2912050CALL0 066.39TRUE00
2026-05-2912100CALL0 066.07TRUE00
2026-05-2912150CALL0 064.27TRUE00
2026-05-2912200CALL0 066.63TRUE00
2026-05-291225310.54CALL0 464.68TRUE00
2026-05-291230283.82CALL0 165.26TRUE00
2026-05-291235303.91CALL0 365.25TRUE00
2026-05-291240299.4CALL0 663.41TRUE00
2026-05-2912450CALL0 063.83TRUE00
2026-05-291250315CALL0 464.75TRUE00
2026-05-2912550CALL0 062.4TRUE00
2026-05-291260326.45CALL3 363.06TRUE326.450
2026-05-2912650CALL0 162.3TRUE00
2026-05-291270316.9CALL3 562.8TRUE316.90
2026-05-291275242.95CALL0 5162.19TRUE00
2026-05-291280260.89CALL0 361.24TRUE00
2026-05-2912850CALL0 060.46TRUE00
2026-05-291290250.73CALL0 260.93TRUE00
2026-05-2912950CALL0 062.7TRUE00
2026-05-291300219.75CALL0 5358.71TRUE00
2026-05-2913050CALL0 059.64TRUE00
2026-05-2913100CALL0 157.69TRUE00
2026-05-2913150CALL0 060.04TRUE00
2026-05-291320230.88CALL0 658.17TRUE00
2026-05-2913250CALL0 058.3TRUE00
2026-05-291330216.8CALL2 559.05TRUE216.80
2026-05-291335238.82CALL0 257.82TRUE00
2026-05-2913400CALL0 057.15TRUE00
2026-05-2913450CALL0 157.1TRUE00
2026-05-291350127.4CALL0 956.6TRUE00
2026-05-2913550CALL0 056.96TRUE00
2026-05-291360180.2CALL0 856.11TRUE00
2026-05-291365149.2CALL0 256.27TRUE00
2026-05-291370181.69CALL0 655.93TRUE00
2026-05-2913750CALL0 055.56TRUE00
2026-05-29138095.3CALL0 1155.58TRUE00
2026-05-291385209.25CALL1 1655.78TRUE77.150.58
2026-05-291390185.7CALL2 1355.83TRUE185.70
2026-05-291395146.32CALL0 255.47TRUE00
2026-05-291400149.18CALL9 5055.93TRUE26.080.21
2026-05-29140579.29CALL0 255.35TRUE00
2026-05-291410174.42CALL1 554.95TRUE60.220.53
2026-05-291415170.22CALL1 955.04TRUE57.720.51
2026-05-291420107.5CALL0 1354.89TRUE00
2026-05-291425104.7CALL0 754.88TRUE00
2026-05-291430147.71CALL0 756TRUE00
2026-05-291435124.72CALL0 654.89TRUE00
2026-05-29144094.8CALL0 754.68TRUE00
2026-05-291445112.05CALL0 154.27TRUE00
2026-05-291450113.68CALL12 1754.53TRUE6.680.06
2026-05-29145586.1CALL0 1354.25TRUE00
2026-05-291460137.8CALL0 854.09TRUE00
2026-05-29146589.05CALL0 153.99TRUE00
2026-05-291470148.73CALL2 1454.53TRUE68.730.86
2026-05-291475110.57CALL0 1453.95TRUE00
2026-05-29148067.96CALL0 1055.08TRUE00
2026-05-29148587.08CALL0 1154.19TRUE00
2026-05-29149075CALL0 1454.23TRUE00
2026-05-29149580CALL0 1654TRUE00
2026-05-29150086.1CALL2 4053.03TRUE9.10.12
2026-05-291505126CALL2 1053.38TRUE540.75
2026-05-29151095.5CALL1 9154.06TRUE260.37
2026-05-29151571.52CALL0 1054.08TRUE00
2026-05-29152081.2CALL1 3854.56TRUE13.570.2
2026-05-29152574.5CALL1 2253.92TRUE6.60.1
2026-05-291527.588.05CALL3 053.44TRUE88.050
2026-05-291530115CALL4 1253.85TRUE60.51.11
2026-05-291532.50CALL0 053.84TRUE00
2026-05-29153565.01CALL1 2053.82TRUE65.010
2026-05-291537.578CALL1 154.18TRUE780
2026-05-291540108CALL4 3453.78TRUE49.620.85
2026-05-291542.556.83CALL0 554.08TRUE00
2026-05-29154583.62CALL0 854.02TRUE00
2026-05-29155090CALL32 1455.03TRUE360.67
2026-05-29155555.49CALL2 754TRUE55.490
2026-05-29156082.5CALL3 2353.4TRUE39.80.93
2026-05-29156570.45CALL2 2953.88TRUE70.450
2026-05-29157067.5CALL9 254.32TRUE27.90.7
2026-05-29157573CALL7 1652.04TRUE34.50.9
2026-05-29158072.3CALL2 953.38TRUE30.10.71
2026-05-29158573.98CALL4 2956.47FALSE32.980.8
2026-05-29159074CALL2 1654.09FALSE34.90.89
2026-05-29159563CALL5 2851.66FALSE630
2026-05-29160072CALL11 16953.73FALSE42.591.45
2026-05-29160527.7CALL0 1654.24FALSE00
2026-05-29161036.35CALL0 153.96FALSE00
2026-05-29161558.9CALL2 055.08FALSE58.90
2026-05-29162059CALL10 8556.7FALSE28.90.96
2026-05-29162560.04CALL2 054.03FALSE60.040
2026-05-29163057.98CALL14 154.28FALSE35.811.62
2026-05-29164050CALL19 2555.62FALSE26.981.17
2026-05-29166041.85CALL9 27154.55FALSE25.751.6
2026-05-29168028CALL5 1855.19FALSE12.80.84
2026-05-29170032.6CALL651 11654.88FALSE19.61.51
2026-05-29172026.8CALL10 9855.43FALSE26.80
2026-05-29174022.17CALL26 1154.92FALSE14.291.81
2026-05-29176019.34CALL45 2555.69FALSE19.340
2026-05-29178017CALL11 2456.6FALSE170
2026-05-29180014.45CALL43 13856.85FALSE9.451.89
2026-05-29182013.12CALL16 2958.29FALSE13.120
2026-05-2918409.6CALL34 256.15FALSE9.60
2026-05-2918602.7CALL10 1756.89FALSE0.050.02
2026-05-2918802.1CALL5 2756.91FALSE-0.15-0.07
2026-05-2919006.1CALL4 3757.84FALSE4.73.36
2026-05-2919201.3CALL2 1345.32FALSE1.30
2026-05-2919401CALL3 3256.65FALSE-0.15-0.13
2026-05-2919600.85CALL2 8846.39FALSE0.850
2026-05-2919801.3CALL1 1951.28FALSE00
2026-05-2920000.95CALL0 358.6FALSE00
2026-05-2920201.5CALL6 19056.27FALSE1.072.49
2026-05-297200PUT0 0174.83FALSE00
2026-05-297300PUT0 0172.02FALSE00
2026-05-297400PUT0 0169.26FALSE00
2026-05-297500PUT0 0166.52FALSE00
2026-05-297600PUT0 7124.21FALSE00
2026-05-297702.26PUT0 17161.17FALSE00
2026-05-297800PUT0 0158.54FALSE00
2026-05-297900PUT0 231129.7FALSE00
2026-05-298000PUT0 0153.38FALSE00
2026-05-298100PUT0 1150.85FALSE00
2026-05-298200PUT0 0148.34FALSE00
2026-05-298300PUT0 0145.87FALSE00
2026-05-298400PUT0 0143.43FALSE00
2026-05-298500PUT0 0141.01FALSE00
2026-05-298600PUT0 1138.62FALSE00
2026-05-298700PUT0 0136.26FALSE00
2026-05-298800PUT0 0133.92FALSE00
2026-05-298900PUT0 0131.61FALSE00
2026-05-299000PUT0 1129.76FALSE00
2026-05-299100PUT0 0127.05FALSE00
2026-05-299200PUT0 0125.24FALSE00
2026-05-299300PUT0 0123.01FALSE00
2026-05-299350PUT0 1121.91FALSE00
2026-05-299400PUT0 0120.81FALSE00
2026-05-299452.56PUT0 1119.72FALSE00
2026-05-299500PUT0 1118.63FALSE00
2026-05-299550.79PUT0 256117.54FALSE00
2026-05-299600PUT0 3116.47FALSE00
2026-05-299652.61PUT0 2115.39FALSE00
2026-05-299700PUT0 1114.32FALSE00
2026-05-299750PUT0 4113.65FALSE00
2026-05-299800PUT0 4112.59FALSE00
2026-05-299850PUT0 3111.53FALSE00
2026-05-299900PUT0 2110.48FALSE00
2026-05-299950PUT0 5109.44FALSE00
2026-05-2910000.68PUT0 24108.39FALSE00
2026-05-2910050PUT0 3107.36FALSE00
2026-05-2910100PUT0 6106.32FALSE00
2026-05-2910151.2PUT0 15105.29FALSE00
2026-05-2910200PUT0 8104.27FALSE00
2026-05-2910250PUT0 2103.25FALSE00
2026-05-2910302.78PUT0 7102.59FALSE00
2026-05-2910350PUT0 4101.57FALSE00
2026-05-2910400.57PUT0 19100.56FALSE00
2026-05-2910450PUT0 799.56FALSE00
2026-05-2910501.7PUT0 898.55FALSE00
2026-05-2910550PUT0 1397.56FALSE00
2026-05-2910600PUT0 2796.56FALSE00
2026-05-2910650PUT0 295.9FALSE00
2026-05-2910700PUT0 1794.91FALSE00
2026-05-2910750PUT0 1093.93FALSE00
2026-05-2910801PUT0 2292.95FALSE00
2026-05-2910850.6PUT5 575.88FALSE0.60
2026-05-2910900PUT0 691FALSE00
2026-05-2910950PUT0 690.49FALSE00
2026-05-2911002.78PUT1 3981.36FALSE10.56
2026-05-2911052.65PUT0 2288.55FALSE00
2026-05-2911103.79PUT0 187.88FALSE00
2026-05-2911150PUT0 486.92FALSE00
2026-05-2911200.98PUT11 1074.77FALSE0.980
2026-05-2911255.39PUT0 1085.01FALSE00
2026-05-2911304.31PUT0 1784.34FALSE00
2026-05-2911350PUT0 583.39FALSE00
2026-05-2911401PUT3 1571.58FALSE10
2026-05-2911451.87PUT0 781.76FALSE00
2026-05-2911501.88PUT0 70381.08FALSE00
2026-05-2911554.4PUT0 1680.14FALSE00
2026-05-2911601.1PUT4 869.14FALSE1.10
2026-05-2911652.09PUT0 378.52FALSE00
2026-05-2911701.1PUT3 667.46FALSE1.10
2026-05-2911751.35PUT1 368.65FALSE1.350
2026-05-2911803.32PUT0 1175.96FALSE00
2026-05-2911853.37PUT0 275.27FALSE00
2026-05-2911901.3PUT2 1065.73FALSE1.30
2026-05-2911953.73PUT0 771.71FALSE00
2026-05-2912001.65PUT16 5466.45FALSE-1.53-0.48
2026-05-2912053.93PUT0 2374.67FALSE00
2026-05-2912103.94PUT0 2471.1FALSE00
2026-05-2912152.26PUT5 567.27FALSE2.260
2026-05-2912202.36PUT29 4666.88FALSE2.360
2026-05-2912251.9PUT5 163.61FALSE1.90
2026-05-2912302PUT1 1363.28FALSE-2-0.5
2026-05-2912354.8PUT0 264.52FALSE00
2026-05-2912402.2PUT5 6762.56FALSE2.20
2026-05-2912455.15PUT0 6568.14FALSE00
2026-05-2912504PUT0 7464.3FALSE00
2026-05-2912555.5PUT0 1364.64FALSE00
2026-05-2912604.58PUT0 863.91FALSE00
2026-05-2912655.54PUT0 1963.61FALSE00
2026-05-2912703.7PUT1 2563.21FALSE3.70
2026-05-2912756.25PUT0 6260.53FALSE00
2026-05-2912805.17PUT2 4765.81FALSE-2.1-0.29
2026-05-2912856.7PUT0 2861.87FALSE00
2026-05-2912903.7PUT2 10959.51FALSE-4.51-0.55
2026-05-2912959.05PUT0 2761.03FALSE00
2026-05-2913003.7PUT1 19657.67FALSE-6.4-0.63
2026-05-2913055PUT1 460.52FALSE50
2026-05-2913107.63PUT0 658.82FALSE00
2026-05-2913157.81PUT0 1157.39FALSE00
2026-05-2913207PUT0 3557.12FALSE00
2026-05-2913255.4PUT2 557.7FALSE5.40
2026-05-2913306.75PUT2 759.84FALSE6.750
2026-05-29133513.33PUT0 554.22FALSE00
2026-05-2913407.85PUT3 660.11FALSE7.850
2026-05-29134511.46PUT0 557.68FALSE00
2026-05-2913508.5PUT2 3359.31FALSE-6.15-0.42
2026-05-2913558.3PUT3 1257.9FALSE8.30
2026-05-29136013.2PUT0 3457.33FALSE00
2026-05-29136516.4PUT0 3556.2FALSE00
2026-05-29137010.5PUT1 3054.35FALSE-5.3-0.34
2026-05-29137513PUT0 155.94FALSE00
2026-05-2913809.95PUT1 5755.55FALSE-12.05-0.55
2026-05-29138515PUT20 4054.4FALSE-6.9-0.32
2026-05-29139022.7PUT0 1155.75FALSE00
2026-05-29139512.4PUT4 31356.05FALSE-7.2-0.37
2026-05-29140012.34PUT70 18354.86FALSE-17.66-0.59
2026-05-29140513.23PUT10 954.99FALSE-11.17-0.46
2026-05-29141013.22PUT16 11353.85FALSE13.220
2026-05-29141521.3PUT1 755.59FALSE-6.6-0.24
2026-05-29142015.6PUT8 954.68FALSE-13.2-0.46
2026-05-29142515.59PUT25 253.5FALSE15.590
2026-05-29143035.82PUT0 454.46FALSE00
2026-05-29143534.5PUT0 854.6FALSE00
2026-05-29144019.01PUT4 2053.97FALSE-13.69-0.42
2026-05-29144522.43PUT1 2856.49FALSE-12.32-0.35
2026-05-29145020.4PUT7 18553.04FALSE-18.1-0.47
2026-05-29145537.9PUT0 3153.33FALSE00
2026-05-29146049.25PUT0 953.87FALSE00
2026-05-29146530.05PUT0 854.58FALSE00
2026-05-29147030.5PUT1 2854.28FALSE-22.29-0.42
2026-05-29147540.38PUT4 553.85FALSE-8.77-0.18
2026-05-29148034.1PUT2 353.3FALSE-21.49-0.39
2026-05-29148546.15PUT0 652.9FALSE00
2026-05-29149061PUT0 253.47FALSE00
2026-05-29149533.5PUT4 753.7FALSE-22.53-0.4
2026-05-29150051.19PUT2 2153.79FALSE-8.81-0.15
2026-05-29150548.11PUT1 054.31FALSE48.110
2026-05-29151039PUT2 954.04FALSE-23.7-0.38
2026-05-29151539PUT3 352.52FALSE390
2026-05-29152043.65PUT4 2154.84FALSE-23.75-0.35
2026-05-29152547.09PUT0 654.76FALSE00
2026-05-291527.562.5PUT1 054.53FALSE62.50
2026-05-29153058.5PUT1 554.61FALSE58.50
2026-05-291532.50PUT0 054.6FALSE00
2026-05-29153568.15PUT2 1254.33FALSE68.150
2026-05-291537.50PUT0 054.82FALSE00
2026-05-29154078.9PUT0 254.85FALSE00
2026-05-291542.50PUT0 054.48FALSE00
2026-05-29154567.01PUT0 354.77FALSE00
2026-05-29155046.6PUT3 553.67FALSE-55.98-0.55
2026-05-29155570.3PUT0 1154.16FALSE00
2026-05-291560102.58PUT0 753.92FALSE00
2026-05-29156560.6PUT1 752.94FALSE-28-0.32
2026-05-29157062PUT1 052.15FALSE620
2026-05-29157599.7PUT0 453.69FALSE00
2026-05-2915800PUT0 153.7FALSE00
2026-05-29158568.1PUT4 1051.01TRUE-31.9-0.32
2026-05-29159088PUT0 153.85TRUE00
2026-05-29159598.72PUT0 153.69TRUE00
2026-05-29160076PUT4 450.83TRUE760
2026-05-29160578.79PUT1 050.8TRUE78.790
2026-05-29161096.5PUT0 553.71TRUE00
2026-05-2916150PUT0 053.77TRUE00
2026-05-291620102.85PUT0 153.78TRUE00
2026-05-291625106.56PUT0 153.33TRUE00
2026-05-2916300PUT0 053.49TRUE00
2026-05-291640125PUT0 853.81TRUE00
2026-05-291660122.2PUT0 454TRUE00
2026-05-2916800PUT0 053.99TRUE00
2026-05-2917000PUT0 054.4TRUE00
2026-05-2917200PUT0 154.67TRUE00
2026-05-2917400PUT0 054.82TRUE00
2026-05-2917600PUT0 755.22TRUE00
2026-05-2917800PUT0 057.3TRUE00
2026-05-291800274PUT0 057.64TRUE00
2026-05-2918200PUT0 056.13TRUE00
2026-05-2918400PUT0 056.83TRUE00
2026-05-2918600PUT0 059.39TRUE00
2026-05-2918800PUT0 059.79TRUE00
2026-05-2919000PUT0 058.28TRUE00
2026-05-2919200PUT0 058.39TRUE00
2026-05-2919400PUT0 059.01TRUE00
2026-05-2919600PUT0 060.11TRUE00
2026-05-2919800PUT0 061.18TRUE00
2026-05-2920000PUT0 062.64TRUE00
2026-05-2920200PUT0 061.56TRUE00
2026-06-057200CALL0 0137.28TRUE00
2026-06-057300CALL0 0132.01TRUE00
2026-06-057400CALL0 0129.54TRUE00
2026-06-057500CALL0 00TRUE00
2026-06-057600CALL0 0120.72TRUE00
2026-06-057700CALL0 0120.81TRUE00
2026-06-057800CALL0 0117.67TRUE00
2026-06-057900CALL0 0121.01TRUE00
2026-06-058000CALL0 0123.24TRUE00
2026-06-058100CALL0 0120.45TRUE00
2026-06-058200CALL0 0116.01TRUE00
2026-06-058300CALL0 0112.02TRUE00
2026-06-058400CALL0 0115.29TRUE00
2026-06-058500CALL0 0112.14TRUE00
2026-06-05860538.26CALL0 34112.82TRUE00
2026-06-05870532.03CALL0 4104.07TRUE00
2026-06-058800CALL0 0104.77TRUE00
2026-06-058900CALL0 0105.62TRUE00
2026-06-059000CALL0 093.13TRUE00
2026-06-059100CALL0 0102.42TRUE00
2026-06-059200CALL0 0102.06TRUE00
2026-06-059300CALL0 094.7TRUE00
2026-06-059350CALL0 099.46TRUE00
2026-06-059400CALL0 094.69TRUE00
2026-06-059450CALL0 090.73TRUE00
2026-06-059500CALL0 188.65TRUE00
2026-06-059550CALL0 090.85TRUE00
2026-06-059600CALL0 084.26TRUE00
2026-06-059650CALL0 089.89TRUE00
2026-06-059700CALL0 089.39TRUE00
2026-06-059750CALL0 087.54TRUE00
2026-06-059800CALL0 281.16TRUE00
2026-06-059850CALL0 087.02TRUE00
2026-06-059900CALL0 088.51TRUE00
2026-06-059950CALL0 076.27TRUE00
2026-06-051000570.95CALL1 175.34TRUE570.950
2026-06-0510050CALL0 076.57TRUE00
2026-06-051010403.45CALL0 484.82TRUE00
2026-06-0510150CALL0 077.18TRUE00
2026-06-0510200CALL0 075.13TRUE00
2026-06-0510250CALL0 073.62TRUE00
2026-06-0510300CALL0 079.67TRUE00
2026-06-0510350CALL0 079.94TRUE00
2026-06-0510400CALL0 077.49TRUE00
2026-06-0510450CALL0 080.92TRUE00
2026-06-0510500CALL0 067.11TRUE00
2026-06-0510550CALL0 370.7TRUE00
2026-06-0510600CALL0 076.95TRUE00
2026-06-0510650CALL0 074.68TRUE00
2026-06-0510700CALL0 079.4TRUE00
2026-06-0510750CALL0 079.05TRUE00
2026-06-0510800CALL0 073.82TRUE00
2026-06-0510850CALL0 072.3TRUE00
2026-06-0510900CALL0 075.36TRUE00
2026-06-0510950CALL0 069.57TRUE00
2026-06-051100413.49CALL0 1171.95TRUE00
2026-06-0511050CALL0 067.16TRUE00
2026-06-0511100CALL0 071.92TRUE00
2026-06-0511150CALL0 068.83TRUE00
2026-06-0511200CALL0 071.74TRUE00
2026-06-0511250CALL0 069.9TRUE00
2026-06-0511300CALL0 068.8TRUE00
2026-06-0511350CALL0 067.19TRUE00
2026-06-0511400CALL0 067.39TRUE00
2026-06-0511450CALL0 061.35TRUE00
2026-06-0511500CALL0 063.07TRUE00
2026-06-0511550CALL0 067.41TRUE00
2026-06-0511600CALL0 266.57TRUE00
2026-06-0511650CALL0 064.88TRUE00
2026-06-0511700CALL0 065.12TRUE00
2026-06-0511750CALL0 064.49TRUE00
2026-06-0511800CALL0 066.12TRUE00
2026-06-0511850CALL0 065.63TRUE00
2026-06-0511900CALL0 062.99TRUE00
2026-06-0511950CALL0 063.78TRUE00
2026-06-0512000CALL0 663.29TRUE00
2026-06-0512050CALL0 064.68TRUE00
2026-06-0512100CALL0 063.53TRUE00
2026-06-0512150CALL0 063.86TRUE00
2026-06-0512200CALL0 063.29TRUE00
2026-06-0512250CALL0 059.47TRUE00
2026-06-0512300CALL0 061.18TRUE00
2026-06-051235306.02CALL0 361.69TRUE00
2026-06-051240300.02CALL0 660.97TRUE00
2026-06-051245294.27CALL0 360.51TRUE00
2026-06-051250203.15CALL0 058.76TRUE00
2026-06-0512550CALL0 059.3TRUE00
2026-06-051260288.68CALL0 259.4TRUE00
2026-06-0512650CALL0 059.56TRUE00
2026-06-051270279.58CALL0 258.92TRUE00
2026-06-0512750CALL0 058.69TRUE00
2026-06-051280270.44CALL0 258.95TRUE00
2026-06-0512850CALL0 058.57TRUE00
2026-06-051290258.47CALL0 157.21TRUE00
2026-06-0512950CALL0 058.03TRUE00
2026-06-051300229.01CALL0 858.13TRUE00
2026-06-0513050CALL0 055.91TRUE00
2026-06-051310237.68CALL0 257.45TRUE00
2026-06-0513150CALL0 056.14TRUE00
2026-06-051320211.48CALL0 655.49TRUE00
2026-06-0513250CALL0 057.4TRUE00
2026-06-051330221.97CALL0 255.58TRUE00
2026-06-0513350CALL0 055.71TRUE00
2026-06-051340213.43CALL0 255.79TRUE00
2026-06-0513450CALL0 056.04TRUE00
2026-06-051350205.4CALL1 154.69TRUE2.470.01
2026-06-051355197.25CALL0 155.85TRUE00
2026-06-051360193.15CALL0 255.59TRUE00
2026-06-051365199.97CALL0 153.82TRUE00
2026-06-051370177.3CALL0 555.29TRUE00
2026-06-05137578.44CALL0 155.87TRUE00
2026-06-051380167.45CALL0 1354.87TRUE00
2026-06-051385163.7CALL0 455.09TRUE00
2026-06-051390110CALL0 155.26TRUE00
2026-06-05139598CALL0 254.51TRUE00
2026-06-051400153CALL0 5254.51TRUE00
2026-06-05140585CALL0 1154.03TRUE00
2026-06-05141096CALL0 954.07TRUE00
2026-06-05141591CALL0 1153.84TRUE00
2026-06-05142081.64CALL0 653.85TRUE00
2026-06-0514250CALL0 353.97TRUE00
2026-06-051430170.6CALL8 1153.65TRUE580.52
2026-06-0514350CALL0 054TRUE00
2026-06-051440135CALL0 453.71TRUE00
2026-06-0514450CALL0 453.6TRUE00
2026-06-051450157.2CALL16 853.5TRUE157.20
2026-06-05145596.8CALL0 254.02TRUE00
2026-06-051460163.8CALL0 353.69TRUE00
2026-06-05146562.2CALL0 253.69TRUE00
2026-06-051470156.2CALL0 953.43TRUE00
2026-06-051475161.2CALL8 853.59TRUE161.20
2026-06-051480121.24CALL0 1753.49TRUE00
2026-06-05148589.55CALL0 1053.43TRUE00
2026-06-05149082CALL0 253.27TRUE00
2026-06-05149573CALL0 253.19TRUE00
2026-06-051500131.8CALL9 1353.72TRUE440.5
2026-06-051505102CALL0 253.46TRUE00
2026-06-051510132.2CALL13 253.35TRUE52.70.66
2026-06-05151583.5CALL3 553.32TRUE4.90.06
2026-06-051520121.2CALL6 1454.84TRUE41.20.52
2026-06-05152567CALL0 1052.78TRUE00
2026-06-051530110.31CALL8 1251.46TRUE48.20.78
2026-06-051535109.65CALL21 2552.93TRUE109.650
2026-06-05154090.1CALL0 56153.44TRUE00
2026-06-05154595CALL0 1053.22TRUE00
2026-06-05155086CALL2 1453.03TRUE29.640.53
2026-06-05155583CALL12 553.46TRUE190.3
2026-06-05156088CALL2 253.22TRUE880
2026-06-05156578.2CALL18 552.94TRUE78.20
2026-06-051570101.01CALL0 653.28TRUE00
2026-06-05157573CALL0 252.95TRUE00
2026-06-05158088CALL13 1654.17TRUE880
2026-06-05158568.9CALL2 953.15FALSE68.90
2026-06-05159093.21CALL2 1253.04FALSE93.210
2026-06-05159561.6CALL0 253.23FALSE00
2026-06-05160078.5CALL7 3754.01FALSE38.840.98
2026-06-05160581.5CALL9 2053.19FALSE36.30.8
2026-06-05162070.45CALL7 2854.31FALSE37.921.17
2026-06-05164066.33CALL2 2253.26FALSE41.331.65
2026-06-05166055.7CALL3 6254.45FALSE27.20.95
2026-06-05168050.3CALL2 2755.19FALSE29.41.41
2026-06-05170022.4CALL1 1953.19FALSE1.40.07
2026-06-05172036.05CALL3 1453.03FALSE20.751.36
2026-06-05174029.7CALL15 2351.73FALSE16.21.2
2026-06-05176025.02CALL3 4051.21FALSE15.221.55
2026-06-05178021.4CALL0 1553.58FALSE00
2026-06-05180022.7CALL15 3353.25FALSE151.95
2026-06-05182020CALL3 3755.6FALSE13.191.94
2026-06-05184015.77CALL5 3153.99FALSE15.770
2026-06-05186014.21CALL3 5354.8FALSE14.210
2026-06-05188011.12CALL2 853.45FALSE11.120
2026-06-0519008.38CALL0 2954.02FALSE00
2026-06-0519203.6CALL2 3054.08FALSE0.980.37
2026-06-0519409.2CALL0 053.79FALSE00
2026-06-0519602.5CALL2 3655.19FALSE00
2026-06-0519801.22CALL0 354.05FALSE00
2026-06-0520004.15CALL0 6953.25FALSE00
2026-06-0520202.86CALL0 753.96FALSE00
2026-06-057200PUT0 0146.87FALSE00
2026-06-057300PUT0 0144.52FALSE00
2026-06-057400PUT0 0142.2FALSE00
2026-06-057500PUT0 1139.9FALSE00
2026-06-057600PUT0 1138.08FALSE00
2026-06-057700PUT0 29135.84FALSE00
2026-06-057800PUT0 14133.63FALSE00
2026-06-057900PUT0 5131.45FALSE00
2026-06-058000PUT0 0129.29FALSE00
2026-06-058100PUT0 0104.65FALSE00
2026-06-058200PUT0 0125.06FALSE00
2026-06-058300PUT0 0122.98FALSE00
2026-06-058400PUT0 0120.92FALSE00
2026-06-058500PUT0 0119.27FALSE00
2026-06-058600PUT0 0117.26FALSE00
2026-06-058700PUT0 1115.26FALSE00
2026-06-058800PUT0 0113.29FALSE00
2026-06-058900PUT0 0111.34FALSE00
2026-06-059000PUT0 3109.41FALSE00
2026-06-059100PUT0 0107.84FALSE00
2026-06-059200PUT0 0105.95FALSE00
2026-06-059300PUT0 2104.24FALSE00
2026-06-059350PUT0 1103.3FALSE00
2026-06-059400PUT0 1102.38FALSE00
2026-06-059450PUT0 0101.45FALSE00
2026-06-059500PUT0 0100.53FALSE00
2026-06-059550PUT0 099.62FALSE00
2026-06-059600PUT0 299.02FALSE00
2026-06-059650PUT0 098.11FALSE00
2026-06-059700PUT0 197.21FALSE00
2026-06-059750PUT0 196.31FALSE00
2026-06-059800PUT0 295.41FALSE00
2026-06-059852.15PUT0 294.52FALSE00
2026-06-059900PUT0 193.63FALSE00
2026-06-059950PUT0 092.75FALSE00
2026-06-0510000PUT0 691.42FALSE00
2026-06-0510050PUT0 191.28FALSE00
2026-06-0510100PUT0 190.41FALSE00
2026-06-0510150PUT0 089.53FALSE00
2026-06-0510200PUT0 088.67FALSE00
2026-06-0510250PUT0 087.8FALSE00
2026-06-0510303.7PUT0 787.22FALSE00
2026-06-0510350PUT0 086.36FALSE00
2026-06-0510400PUT0 085.51FALSE00
2026-06-0510450PUT0 184.65FALSE00
2026-06-0510500PUT0 084.07FALSE00
2026-06-0510550PUT0 083.22FALSE00
2026-06-0510600PUT0 082.38FALSE00
2026-06-0510650PUT0 081.79FALSE00
2026-06-0510700PUT0 080.96FALSE00
2026-06-0510752.26PUT0 2580.12FALSE00
2026-06-0510801.47PUT0 279.29FALSE00
2026-06-0510850PUT0 178.7FALSE00
2026-06-0510902.1PUT0 1877.87FALSE00
2026-06-0510951.48PUT2 070.01FALSE1.480
2026-06-0511001.35PUT167 3768.33FALSE1.350
2026-06-0511051.43PUT12 068.15FALSE1.430
2026-06-0511106.4PUT0 574.82FALSE00
2026-06-0511150PUT0 074.23FALSE00
2026-06-0511200PUT0 273.42FALSE00
2026-06-0511250PUT0 472.83FALSE00
2026-06-0511300PUT0 072.02FALSE00
2026-06-0511350PUT0 071.42FALSE00
2026-06-0511400PUT0 070.62FALSE00
2026-06-0511450PUT0 270.02FALSE00
2026-06-0511503PUT0 369.42FALSE00
2026-06-0511550PUT0 165.94FALSE00
2026-06-0511602PUT2 2963.24FALSE20
2026-06-0511657.25PUT0 367.22FALSE00
2026-06-0511700PUT0 066.61FALSE00
2026-06-0511753.25PUT0 166.1FALSE00
2026-06-0511803.3PUT0 365.4FALSE00
2026-06-0511854.7PUT0 764.87FALSE00
2026-06-05119013.48PUT0 164.26FALSE00
2026-06-0511953.5PUT50 5063.98FALSE-0.8-0.19
2026-06-0512005.13PUT0 4763.19FALSE00
2026-06-0512054.05PUT0 1662.31FALSE00
2026-06-0512100PUT0 061.68FALSE00
2026-06-0512150PUT0 161.22FALSE00
2026-06-0512205.03PUT0 160.58FALSE00
2026-06-0512254.65PUT0 1760.18FALSE00
2026-06-0512303.8PUT1 2059.39FALSE3.80
2026-06-0512356.02PUT0 358.97FALSE00
2026-06-0512405.5PUT0 12158.54FALSE00
2026-06-0512456.9PUT0 11360.43FALSE00
2026-06-0512504.75PUT1 2658.84FALSE-2.15-0.31
2026-06-0512558.38PUT0 359.64FALSE00
2026-06-0512606.95PUT0 10257.16FALSE00
2026-06-0512659.2PUT0 656.92FALSE00
2026-06-0512707.7PUT0 10256.71FALSE00
2026-06-05127511.01PUT0 358.45FALSE00
2026-06-0512807.7PUT1 360.3FALSE7.70
2026-06-05128510.8PUT0 357.79FALSE00
2026-06-05129035PUT0 655.94FALSE00
2026-06-0512957.5PUT1 1057.34FALSE-5.5-0.42
2026-06-0513009PUT1 3859.14FALSE-3.1-0.26
2026-06-05130513.9PUT0 256.71FALSE00
2026-06-05131010.9PUT0 1855.41FALSE00
2026-06-05131511.5PUT0 455.24FALSE00
2026-06-05132014.4PUT0 754.96FALSE00
2026-06-05132513.5PUT0 954.91FALSE00
2026-06-05133014.31PUT0 6554.66FALSE00
2026-06-05133517.52PUT0 354.61FALSE00
2026-06-05134013.01PUT0 954.46FALSE00
2026-06-05134517.26PUT0 654.21FALSE00
2026-06-05135014.98PUT0 7154FALSE00
2026-06-05135518.18PUT0 1054.69FALSE00
2026-06-05136022PUT0 2054.72FALSE00
2026-06-05136513.9PUT12 654.34FALSE13.90
2026-06-05137018.58PUT0 2153.7FALSE00
2026-06-05137515.2PUT12 654.01FALSE15.20
2026-06-05138015.56PUT1 2253.46FALSE-7.94-0.34
2026-06-05138523.5PUT0 253.61FALSE00
2026-06-05139025.2PUT0 10553.46FALSE00
2026-06-05139527.8PUT0 1453.75FALSE00
2026-06-05140019.63PUT8 12953.92FALSE-10.35-0.35
2026-06-05140519.8PUT1 053.07FALSE19.80
2026-06-0514100PUT0 053.44FALSE00
2026-06-0514150PUT0 353.42FALSE00
2026-06-05142022.5PUT1 552.61FALSE22.50
2026-06-05142531.92PUT0 452.77FALSE00
2026-06-05143026PUT20 2253.69FALSE-22.1-0.46
2026-06-05143535.23PUT1 452.91FALSE35.230
2026-06-05144029PUT7 1254.1FALSE290
2026-06-05144538.32PUT1 1053.15FALSE38.320
2026-06-05145030.05PUT2 10952.74FALSE-27.03-0.47
2026-06-05145532.85PUT2 653.88FALSE32.850
2026-06-05146036.68PUT1 3253.01FALSE-25.29-0.41
2026-06-05146547.1PUT0 3353.1FALSE00
2026-06-05147053.93PUT0 152.89FALSE00
2026-06-0514750PUT0 052.04FALSE00
2026-06-0514800PUT0 053.09FALSE00
2026-06-0514850PUT0 052.98FALSE00
2026-06-0514900PUT0 052.5FALSE00
2026-06-0514950PUT0 052.72FALSE00
2026-06-05150043.9PUT6 3251.3FALSE43.90
2026-06-0515050PUT0 052.7FALSE00
2026-06-05151055.55PUT0 352.63FALSE00
2026-06-05151561.11PUT0 152.68FALSE00
2026-06-05152063.58PUT0 252.69FALSE00
2026-06-05152579.31PUT0 352.67FALSE00
2026-06-05153085.6PUT0 453.25FALSE00
2026-06-05153570.11PUT0 152.43FALSE00
2026-06-05154088.9PUT0 552.81FALSE00
2026-06-05154568.9PUT0 652.92FALSE00
2026-06-05155080PUT1 3752.42FALSE-26.19-0.25
2026-06-05155582.63PUT1 3452.53FALSE82.630
2026-06-0515600PUT0 052.62FALSE00
2026-06-0515650PUT0 052.35FALSE00
2026-06-0515700PUT0 052.37FALSE00
2026-06-05157583.62PUT0 152.36FALSE00
2026-06-0515800PUT0 051.94FALSE00
2026-06-0515850PUT0 052.57TRUE00
2026-06-0515900PUT0 052.78TRUE00
2026-06-05159583.9PUT1 052.65TRUE83.90
2026-06-051600105PUT0 652.9TRUE00
2026-06-0516050PUT0 052.62TRUE00
2026-06-0516200PUT0 153.04TRUE00
2026-06-0516400PUT0 052.98TRUE00
2026-06-0516600PUT0 052.92TRUE00
2026-06-0516800PUT0 052.74TRUE00
2026-06-051700205.08PUT0 152.55TRUE00
2026-06-0517200PUT0 052.69TRUE00
2026-06-0517400PUT0 052.87TRUE00
2026-06-0517600PUT0 052.86TRUE00
2026-06-0517800PUT0 052.54TRUE00
2026-06-0518000PUT0 053.05TRUE00
2026-06-0518200PUT0 053.34TRUE00
2026-06-0518400PUT0 054.49TRUE00
2026-06-0518600PUT0 054.55TRUE00
2026-06-051880439.4PUT0 154.81TRUE00
2026-06-0519000PUT0 054.6TRUE00
2026-06-0519200PUT0 056.12TRUE00
2026-06-0519400PUT0 055.51TRUE00
2026-06-0519600PUT0 055.31TRUE00
2026-06-0519800PUT0 054.78TRUE00
2026-06-0520000PUT0 055.7TRUE00
2026-06-052020464.95PUT0 554.29TRUE00
2026-06-127200CALL0 0116.61TRUE00
2026-06-127300CALL0 0118.61TRUE00
2026-06-127400CALL0 0109.89TRUE00
2026-06-127500CALL0 0115.22TRUE00
2026-06-127600CALL0 0105.4TRUE00
2026-06-127700CALL0 0105.42TRUE00
2026-06-127800CALL0 0109.77TRUE00
2026-06-127900CALL0 0110.5TRUE00
2026-06-128000CALL0 0107.04TRUE00
2026-06-128100CALL0 0105.45TRUE00
2026-06-128200CALL0 0103.42TRUE00
2026-06-128300CALL0 0100.94TRUE00
2026-06-128400CALL0 0100.33TRUE00
2026-06-128500CALL0 099.23TRUE00
2026-06-128600CALL0 094.1TRUE00
2026-06-12870533.08CALL0 494.95TRUE00
2026-06-128800CALL0 085.74TRUE00
2026-06-128900CALL0 078.12TRUE00
2026-06-129000CALL0 079.76TRUE00
2026-06-129100CALL0 091.69TRUE00
2026-06-129200CALL0 083.89TRUE00
2026-06-129300CALL0 086.65TRUE00
2026-06-129350CALL0 085.02TRUE00
2026-06-129400CALL0 083.75TRUE00
2026-06-129450CALL0 082.48TRUE00
2026-06-129500CALL0 084.85TRUE00
2026-06-129550CALL0 081.88TRUE00
2026-06-129600CALL0 083.11TRUE00
2026-06-129650CALL0 083.51TRUE00
2026-06-129700CALL0 080.71TRUE00
2026-06-129750CALL0 082.09TRUE00
2026-06-129800CALL0 078.66TRUE00
2026-06-129850CALL0 076.38TRUE00
2026-06-129900CALL0 075.91TRUE00
2026-06-129950CALL0 079.84TRUE00
2026-06-1210000CALL0 078.43TRUE00
2026-06-1210050CALL0 078.97TRUE00
2026-06-1210100CALL0 073.66TRUE00
2026-06-1210150CALL0 074.76TRUE00
2026-06-1210200CALL0 071.33TRUE00
2026-06-1210250CALL0 075.39TRUE00
2026-06-1210300CALL0 069.35TRUE00
2026-06-1210350CALL0 068.55TRUE00
2026-06-1210400CALL0 067TRUE00
2026-06-1210450CALL0 069.6TRUE00
2026-06-1210500CALL0 071.84TRUE00
2026-06-1210550CALL0 367.08TRUE00
2026-06-1210600CALL0 070.74TRUE00
2026-06-1210650CALL0 071.12TRUE00
2026-06-1210700CALL0 070.99TRUE00
2026-06-1210750CALL0 069.3TRUE00
2026-06-1210800CALL0 068.96TRUE00
2026-06-1210850CALL0 069.87TRUE00
2026-06-1210900CALL0 068.46TRUE00
2026-06-1210950CALL0 067.26TRUE00
2026-06-121100415.34CALL0 1169.03TRUE00
2026-06-1211050CALL0 065.91TRUE00
2026-06-1211100CALL0 066.52TRUE00
2026-06-1211150CALL0 064.97TRUE00
2026-06-1211200CALL0 065.89TRUE00
2026-06-121125330.35CALL0 465.65TRUE00
2026-06-1211300CALL0 066.69TRUE00
2026-06-121135320.49CALL0 466.68TRUE00
2026-06-1211400CALL0 064.65TRUE00
2026-06-121145401.9CALL3 064.34TRUE401.90
2026-06-1211500CALL0 065.34TRUE00
2026-06-1211550CALL0 064.84TRUE00
2026-06-1211600CALL0 064.6TRUE00
2026-06-1211650CALL0 063.28TRUE00
2026-06-1211700CALL0 064.71TRUE00
2026-06-1211750CALL0 063.55TRUE00
2026-06-1211800CALL0 063.26TRUE00
2026-06-1211850CALL0 059.92TRUE00
2026-06-1211900CALL0 062.4TRUE00
2026-06-1211950CALL0 059.94TRUE00
2026-06-1212000CALL0 061.95TRUE00
2026-06-1212050CALL0 061.7TRUE00
2026-06-1212100CALL0 061.33TRUE00
2026-06-1212150CALL0 059.05TRUE00
2026-06-121220193.5CALL0 161.62TRUE00
2026-06-1212250CALL0 060.63TRUE00
2026-06-121230318.66CALL0 261.04TRUE00
2026-06-1212350CALL0 060.5TRUE00
2026-06-1212400CALL0 059.61TRUE00
2026-06-121245299.88CALL0 258.72TRUE00
2026-06-121250294.83CALL0 658.27TRUE00
2026-06-121255290.39CALL0 257.65TRUE00
2026-06-1212600CALL0 059.12TRUE00
2026-06-121265235.45CALL0 257.91TRUE00
2026-06-1212700CALL0 057.03TRUE00
2026-06-1212750CALL0 056.98TRUE00
2026-06-121280272.94CALL0 257.49TRUE00
2026-06-121285264.29CALL0 356.46TRUE00
2026-06-121290257.85CALL0 657.71TRUE00
2026-06-121295254.43CALL0 356.2TRUE00
2026-06-1213000CALL0 055.98TRUE00
2026-06-1213050CALL0 055.41TRUE00
2026-06-121310248.05CALL0 255.96TRUE00
2026-06-1213150CALL0 055.61TRUE00
2026-06-121320240.24CALL0 254.82TRUE00
2026-06-1213250CALL0 054.98TRUE00
2026-06-121330182.45CALL0 354.58TRUE00
2026-06-1213350CALL0 055.82TRUE00
2026-06-121340224.36CALL0 255.69TRUE00
2026-06-1213450CALL0 054.86TRUE00
2026-06-1213500CALL0 054.45TRUE00
2026-06-1213550CALL0 054.22TRUE00
2026-06-1213600CALL0 054.99TRUE00
2026-06-1213650CALL0 054.14TRUE00
2026-06-1213700CALL0 053.84TRUE00
2026-06-121375177.95CALL0 153.9TRUE00
2026-06-1213800CALL0 053.88TRUE00
2026-06-12138581CALL0 154.01TRUE00
2026-06-121390156.97CALL0 153.59TRUE00
2026-06-121395215.6CALL1 353.28TRUE45.20.27
2026-06-121400112CALL0 253.37TRUE00
2026-06-121405208.2CALL1 353.5TRUE54.90.36
2026-06-121410187.76CALL0 953.57TRUE00
2026-06-121415151.92CALL0 853.64TRUE00
2026-06-121420184CALL0 253.53TRUE00
2026-06-1214250CALL0 053.58TRUE00
2026-06-1214300CALL0 053.16TRUE00
2026-06-121435132.3CALL0 253.45TRUE00
2026-06-121440134CALL0 1353.25TRUE00
2026-06-12144588.25CALL0 1053.02TRUE00
2026-06-121450140.75CALL1 8753.08TRUE7.840.06
2026-06-121455129.76CALL0 9452.71TRUE00
2026-06-1214600CALL0 053.05TRUE00
2026-06-1214650CALL0 052.54TRUE00
2026-06-121470122.3CALL2 153.02TRUE122.30
2026-06-1214750CALL0 052.72TRUE00
2026-06-12148045.5CALL0 152.82TRUE00
2026-06-12148590CALL0 252.54TRUE00
2026-06-12149062.5CALL0 252.62TRUE00
2026-06-121495120CALL1 252.58TRUE300.33
2026-06-12150081.2CALL0 752.54TRUE00
2026-06-121505105CALL1 152.51TRUE00
2026-06-12151093CALL0 752.39TRUE00
2026-06-12151581.8CALL0 252.49TRUE00
2026-06-12152079.5CALL0 1952.44TRUE00
2026-06-121525109.1CALL1 1052.49TRUE109.10
2026-06-12153086CALL0 352.54TRUE00
2026-06-121535107.5CALL0 1852.71TRUE00
2026-06-121540105CALL0 352.48TRUE00
2026-06-121545112CALL2 450.57TRUE1120
2026-06-121550112.65CALL22 552.47TRUE48.440.75
2026-06-12155556.5CALL0 852.17TRUE00
2026-06-12156077.4CALL0 1152.16TRUE00
2026-06-12156591.9CALL1 552.8TRUE220.31
2026-06-12157083.45CALL0 552.55TRUE00
2026-06-12157598.37CALL1 051.58TRUE98.370
2026-06-121580102CALL2 154.94TRUE1020
2026-06-12158597.22CALL3 453.6FALSE97.220
2026-06-12159080.16CALL1 252.58FALSE80.160
2026-06-121595100.6CALL6 051.94FALSE100.60
2026-06-12160090CALL12 2353.4FALSE48.11.15
2026-06-12160587.6CALL24 553.29FALSE42.40.94
2026-06-12162081.74CALL3 653.58FALSE31.240.62
2026-06-12164071.8CALL16 1652.47FALSE391.19
2026-06-12166068.1CALL14 254.53FALSE29.10.75
2026-06-12168060.66CALL16 652.3FALSE60.660
2026-06-12170050CALL1 1151.53FALSE22.60.82
2026-06-12172046.9CALL6 1353.06FALSE22.90.95
2026-06-12174044.3CALL8 1351.85FALSE23.11.09
2026-06-12176039CALL4 754.34FALSE22.61.38
2026-06-12178034.79CALL15 1354.42FALSE18.091.08
2026-06-12180029.5CALL21 2853.42FALSE16.61.29
2026-06-12182010.39CALL0 2153.12FALSE00
2026-06-12184018.1CALL5 452.44FALSE8.30.85
2026-06-12186015.8CALL3 353.16FALSE15.80
2026-06-1218807.5CALL0 253.17FALSE00
2026-06-1219007.3CALL0 252.59FALSE00
2026-06-1219208.9CALL0 1453.86FALSE00
2026-06-12194012.2CALL0 353.53FALSE00
2026-06-1219606.2CALL1 1353.65FALSE6.20
2026-06-1219800CALL0 053.67FALSE00
2026-06-1220004CALL0 2253.36FALSE00
2026-06-1220209.34CALL0 1154.19FALSE00
2026-06-1220400CALL0 053.96FALSE00
2026-06-1220603.5CALL1 053.65FALSE3.50
2026-06-127200PUT0 0127.86FALSE00
2026-06-127300PUT0 0125.81FALSE00
2026-06-127400PUT0 0123.79FALSE00
2026-06-127500.35PUT0 10121.79FALSE00
2026-06-127600PUT0 0119.82FALSE00
2026-06-127700PUT0 0117.88FALSE00
2026-06-127800PUT0 0115.96FALSE00
2026-06-127900PUT0 0114.06FALSE00
2026-06-128000PUT0 0112.19FALSE00
2026-06-128100.95PUT0 191.71FALSE00
2026-06-128200.41PUT0 10108.88FALSE00
2026-06-128300PUT0 0107.07FALSE00
2026-06-128400PUT0 0105.28FALSE00
2026-06-128500PUT0 0103.51FALSE00
2026-06-128600PUT0 0101.76FALSE00
2026-06-128700PUT0 1100.03FALSE00
2026-06-128801.6PUT0 198.64FALSE00
2026-06-128901.65PUT0 196.95FALSE00
2026-06-129001.2PUT0 195.26FALSE00
2026-06-129102.04PUT0 393.6FALSE00
2026-06-129200PUT0 092.26FALSE00
2026-06-129300PUT0 090.63FALSE00
2026-06-129350PUT0 089.81FALSE00
2026-06-129400PUT0 089.01FALSE00
2026-06-129451.2PUT0 188.2FALSE00
2026-06-129502.96PUT0 387.69FALSE00
2026-06-129550PUT0 086.9FALSE00
2026-06-129600PUT0 186.1FALSE00
2026-06-129650PUT0 085.31FALSE00
2026-06-129700PUT0 084.8FALSE00
2026-06-129750PUT0 084.02FALSE00
2026-06-129802.7PUT0 283.23FALSE00
2026-06-129851PUT2 172.76FALSE10
2026-06-129900PUT0 081.68FALSE00
2026-06-129950PUT0 080.91FALSE00
2026-06-1210002.93PUT0 980.79FALSE00
2026-06-1210053.3PUT0 180.02FALSE00
2026-06-1210102.05PUT0 678.62FALSE00
2026-06-1210153.52PUT0 277.86FALSE00
2026-06-1210200PUT0 077.98FALSE00
2026-06-1210250PUT0 077.46FALSE00
2026-06-1210300PUT0 076.7FALSE00
2026-06-1210350PUT0 076.18FALSE00
2026-06-1210400PUT0 075.43FALSE00
2026-06-1210450PUT0 074.91FALSE00
2026-06-1210502.6PUT0 174.16FALSE00
2026-06-1210555.5PUT0 173.63FALSE00
2026-06-1210600PUT0 073.11FALSE00
2026-06-1210650PUT0 072.58FALSE00
2026-06-1210700PUT0 071.84FALSE00
2026-06-1210752.8PUT0 271.3FALSE00
2026-06-1210800PUT0 070.77FALSE00
2026-06-1210850PUT0 070.23FALSE00
2026-06-1210900PUT0 069.69FALSE00
2026-06-1210953.6PUT0 166.16FALSE00
2026-06-1211002.15PUT156 764.3FALSE-1.25-0.37
2026-06-1211052.82PUT2 066.51FALSE2.820
2026-06-1211103.52PUT2 168.38FALSE3.520
2026-06-1211153.58PUT4 067.85FALSE3.580
2026-06-1211202.65PUT9 263.69FALSE2.650
2026-06-1211254.02PUT0 165.15FALSE00
2026-06-1211304.15PUT0 664.96FALSE00
2026-06-1211353.5PUT0 364.4FALSE00
2026-06-1211408.5PUT0 264.01FALSE00
2026-06-12114511.6PUT0 263.37FALSE00
2026-06-1211505PUT0 763.29FALSE00
2026-06-1211550PUT0 162.87FALSE00
2026-06-1211606.1PUT0 161.77FALSE00
2026-06-1211650PUT0 062.66FALSE00
2026-06-1211700PUT0 060.93FALSE00
2026-06-1211750PUT0 060.57FALSE00
2026-06-1211806.2PUT0 659.78FALSE00
2026-06-1211850PUT0 059.75FALSE00
2026-06-1211906.3PUT0 559.76FALSE00
2026-06-1211957.1PUT0 459.48FALSE00
2026-06-1212007.97PUT0 759FALSE00
2026-06-12120517.05PUT0 258.76FALSE00
2026-06-1212100PUT0 2058.03FALSE00
2026-06-12121518.66PUT0 2257.99FALSE00
2026-06-1212208.4PUT0 257.48FALSE00
2026-06-12122519.45PUT0 257.08FALSE00
2026-06-12123011.08PUT0 357.2FALSE00
2026-06-1212350PUT0 056.56FALSE00
2026-06-1212400PUT0 056.57FALSE00
2026-06-1212459.84PUT0 356.88FALSE00
2026-06-1212508.97PUT1 759.65FALSE-3.6-0.29
2026-06-12125510.9PUT0 756.37FALSE00
2026-06-12126015.1PUT0 1156.22FALSE00
2026-06-12126530PUT0 155.96FALSE00
2026-06-12127010.57PUT1 858.95FALSE-2.06-0.16
2026-06-12127512PUT0 255.86FALSE00
2026-06-12128014.49PUT0 1456.3FALSE00
2026-06-12128514.75PUT0 454.91FALSE00
2026-06-12129013.32PUT0 2054.94FALSE00
2026-06-12129514.82PUT0 554.65FALSE00
2026-06-12130011.64PUT1 1555.61FALSE-8.91-0.43
2026-06-12130516.75PUT0 254.22FALSE00
2026-06-12131013.35PUT10 1056.17FALSE-5.45-0.29
2026-06-12131513.5PUT11 755.52FALSE13.50
2026-06-12132016.1PUT1 1157.71FALSE-4.31-0.21
2026-06-12132516.77PUT0 554.75FALSE00
2026-06-12133024.95PUT0 554.66FALSE00
2026-06-12133522.14PUT0 153.71FALSE00
2026-06-12134026.7PUT0 1453.54FALSE00
2026-06-12134524.01PUT0 154.09FALSE00
2026-06-12135016PUT11 1552.49FALSE-14.45-0.47
2026-06-12135522.1PUT0 952.68FALSE00
2026-06-12136020.85PUT0 1353.13FALSE00
2026-06-12136530.5PUT0 152.8FALSE00
2026-06-12137022PUT1 554.88FALSE-15.2-0.41
2026-06-12137537.9PUT0 452.6FALSE00
2026-06-12138030.3PUT0 1752.8FALSE00
2026-06-12138538.54PUT0 452.34FALSE00
2026-06-12139029.73PUT0 252.53FALSE00
2026-06-12139530.71PUT0 152.12FALSE00
2026-06-12140026.64PUT2 2053.35FALSE-9.06-0.25
2026-06-12140544.94PUT0 252.3FALSE00
2026-06-12141038.45PUT0 652.43FALSE00
2026-06-12141536.11PUT1 852.77FALSE36.110
2026-06-12142031.37PUT5 2553.23FALSE31.370
2026-06-12142540.64PUT4 2452.38FALSE40.640
2026-06-12143033.7PUT21 352.99FALSE33.70
2026-06-12143533PUT1 551.47FALSE330
2026-06-12144034PUT3 651.2FALSE-18.9-0.36
2026-06-12144535.01PUT1 350.91FALSE-34.78-0.5
2026-06-12145038PUT13 1751.98FALSE-27.97-0.42
2026-06-1214550PUT0 052.58FALSE00
2026-06-12146070.51PUT0 252.67FALSE00
2026-06-12146570PUT0 152.16FALSE00
2026-06-12147043.2PUT1 851.25FALSE-21.68-0.33
2026-06-12147544.5PUT4 051.01FALSE44.50
2026-06-12148045.5PUT4 650.56FALSE-23.19-0.34
2026-06-1214850PUT0 052.46FALSE00
2026-06-12149055.98PUT0 452.55FALSE00
2026-06-12149551.26PUT1 250.82FALSE-30.73-0.37
2026-06-12150060.95PUT0 1152.02FALSE00
2026-06-1215050PUT0 052.76FALSE00
2026-06-12151085PUT0 252.52FALSE00
2026-06-12151560.6PUT0 152.27FALSE00
2026-06-12152062PUT0 152.76FALSE00
2026-06-1215250PUT0 052.69FALSE00
2026-06-1215300PUT0 051.41FALSE00
2026-06-12153589.7PUT0 351.74FALSE00
2026-06-12154087.55PUT0 351.86FALSE00
2026-06-12154588.35PUT0 151.99FALSE00
2026-06-12155085PUT0 22652.09FALSE00
2026-06-12155592.2PUT0 151.88FALSE00
2026-06-12156088PUT0 3251.93FALSE00
2026-06-12156590.5PUT0 3251.96FALSE00
2026-06-1215700PUT0 051.96FALSE00
2026-06-12157592PUT1 053.89FALSE920
2026-06-12158095PUT1 254.12FALSE950
2026-06-1215850PUT0 051.78TRUE00
2026-06-121590112.4PUT0 152.07TRUE00
2026-06-1215950PUT0 051.63TRUE00
2026-06-121600108.8PUT0 15151.77TRUE00
2026-06-1216050PUT0 051.88TRUE00
2026-06-1216200PUT0 052.32TRUE00
2026-06-1216400PUT0 052.29TRUE00
2026-06-1216600PUT0 050.85TRUE00
2026-06-1216800PUT0 051.68TRUE00
2026-06-1217000PUT0 052.09TRUE00
2026-06-1217200PUT0 051.75TRUE00
2026-06-121740209.5PUT0 152.14TRUE00
2026-06-1217600PUT0 051.9TRUE00
2026-06-1217800PUT0 051.92TRUE00
2026-06-1218000PUT0 052.15TRUE00
2026-06-1218200PUT0 052.13TRUE00
2026-06-1218400PUT0 052.66TRUE00
2026-06-1218600PUT0 052.46TRUE00
2026-06-1218800PUT0 052.95TRUE00
2026-06-1219000PUT0 053.01TRUE00
2026-06-1219200PUT0 052.79TRUE00
2026-06-1219400PUT0 052.75TRUE00
2026-06-1219600PUT0 053.39TRUE00
2026-06-1219800PUT0 053.84TRUE00
2026-06-1220000PUT0 053.52TRUE00
2026-06-1220200PUT0 053.97TRUE00
2026-06-1220400PUT0 054.44TRUE00
2026-06-1220600PUT0 055.97TRUE00
2026-06-183000CALL0 0209.94TRUE00
2026-06-183100CALL0 0216.2TRUE00
2026-06-183200CALL0 0209.09TRUE00
2026-06-183300CALL0 0198.01TRUE00
2026-06-183400CALL0 12194.72TRUE00
2026-06-183500CALL0 0199.62TRUE00
2026-06-183600CALL0 0144.59TRUE00
2026-06-183700CALL0 0191.01TRUE00
2026-06-183800CALL0 3184.72TRUE00
2026-06-183900CALL0 1186.77TRUE00
2026-06-184000CALL0 6183.76TRUE00
2026-06-184100CALL0 3181.69TRUE00
2026-06-184200CALL0 1176.18TRUE00
2026-06-184300CALL0 0170.62TRUE00
2026-06-184400CALL0 1173.21TRUE00
2026-06-184500CALL0 1172.78TRUE00
2026-06-184600CALL0 1169.36TRUE00
2026-06-184700CALL0 0166.75TRUE00
2026-06-184800CALL0 2160.48TRUE00
2026-06-184900CALL0 4154.78TRUE00
2026-06-185000CALL0 10156.41TRUE00
2026-06-18520894.3CALL0 7153.11TRUE00
2026-06-185400CALL0 4145.87TRUE00
2026-06-185600CALL0 3144.16TRUE00
2026-06-18580977CALL0 5140.49TRUE00
2026-06-18600907.9CALL0 13119.23TRUE00
2026-06-186200CALL0 12114.89TRUE00
2026-06-18640780.4CALL0 4115.9TRUE00
2026-06-186500CALL0 15122.77TRUE00
2026-06-186600CALL0 8112.69TRUE00
2026-06-186700CALL0 4120.29TRUE00
2026-06-186800CALL0 23117.45TRUE00
2026-06-18690870CALL0 8110.23TRUE00
2026-06-187000CALL0 29110.6TRUE00
2026-06-187100CALL0 19111.27TRUE00
2026-06-187200CALL0 76106.17TRUE00
2026-06-187300CALL0 34107.47TRUE00
2026-06-187400CALL0 68101.2TRUE00
2026-06-187500CALL0 7197.66TRUE00
2026-06-18760824.8CALL1 76100.08TRUE824.80
2026-06-18770748CALL0 6294.86TRUE00
2026-06-18780785CALL4 1796.57TRUE7850
2026-06-187900CALL0 2498.16TRUE00
2026-06-18800795.28CALL1 52598.41TRUE795.280
2026-06-188100CALL0 1196.48TRUE00
2026-06-18820562.15CALL0 22493.28TRUE00
2026-06-18830717.2CALL0 8789.49TRUE00
2026-06-188400CALL0 3488.11TRUE00
2026-06-18850710.55CALL0 15791.36TRUE00
2026-06-188600CALL0 1789.91TRUE00
2026-06-188700CALL0 989.52TRUE00
2026-06-188800CALL0 8586.7TRUE00
2026-06-18890617.5CALL0 2486.32TRUE00
2026-06-18900642.35CALL0 25987.05TRUE00
2026-06-189100CALL0 1186.17TRUE00
2026-06-189200CALL0 6084.18TRUE00
2026-06-189300CALL0 12082.49TRUE00
2026-06-189400CALL0 5981.9TRUE00
2026-06-189500CALL0 19576.5TRUE00
2026-06-18960612.87CALL1 3379.11TRUE612.870
2026-06-189700CALL0 077.49TRUE00
2026-06-189800CALL0 9176.85TRUE00
2026-06-189900CALL0 072.18TRUE00
2026-06-181000547.82CALL0 11174.81TRUE00
2026-06-181020433.31CALL0 2770.32TRUE00
2026-06-1810400CALL0 4270.63TRUE00
2026-06-181060528.54CALL1 4670.2TRUE58.540.12
2026-06-1810800CALL0 10167.84TRUE00
2026-06-181100460CALL0 14166.04TRUE00
2026-06-1811200CALL0 5665.35TRUE00
2026-06-181140257.15CALL0 6263.23TRUE00
2026-06-181160407.25CALL0 5261.96TRUE00
2026-06-1811800CALL0 3660.54TRUE00
2026-06-181200353.85CALL0 9559.79TRUE00
2026-06-181220335.55CALL0 10858.87TRUE00
2026-06-181240301.1CALL1 25757.37TRUE301.10
2026-06-181260320CALL0 6155.32TRUE00
2026-06-1812800CALL0 6455.4TRUE00
2026-06-181300316.5CALL5 31855.11TRUE86.50.38
2026-06-181320217.7CALL0 17154.44TRUE00
2026-06-181340239.4CALL1 13453.8TRUE32.60.16
2026-06-181360198.8CALL0 27152.72TRUE00
2026-06-181370165.01CALL0 1353.47TRUE00
2026-06-181380183.7CALL0 16852.32TRUE00
2026-06-181390211.53CALL1 2352.94TRUE211.530
2026-06-181400205.64CALL4 65453TRUE60.040.41
2026-06-181410190CALL0 4852.23TRUE00
2026-06-181420182CALL1 27252.69TRUE31.850.21
2026-06-181430206CALL2 7152.54TRUE2060
2026-06-181440176.98CALL2 25252.49TRUE176.980
2026-06-181450169.98CALL5 13152.46TRUE34.980.26
2026-06-181460186.89CALL1 10852.33TRUE57.30.44
2026-06-181470148.7CALL12 5551.8TRUE51.370.53
2026-06-181480110.04CALL0 10452.26TRUE00
2026-06-181490115.6CALL2 5751.89TRUE3.050.03
2026-06-181500156.68CALL10 102556.17TRUE53.930.52
2026-06-181510145.9CALL15 3253.48TRUE56.860.64
2026-06-181520139.8CALL19 14653.29TRUE45.570.48
2026-06-181530140.1CALL8 8051.8TRUE54.660.64
2026-06-181540133.34CALL11 62252.07TRUE47.740.56
2026-06-181550123.2CALL36 13053.14TRUE540.78
2026-06-181560111.8CALL30 15649.92TRUE48.870.78
2026-06-181570120CALL2 9352.43TRUE480.67
2026-06-181580107.5CALL35 42852.75TRUE48.30.82
2026-06-181590105.9CALL6 1854.31FALSE51.50.95
2026-06-18160096.04CALL166 69051.61FALSE34.510.56
2026-06-181610102.09CALL5 1951.71FALSE102.090
2026-06-18162090.4CALL4 22753.11FALSE33.40.59
2026-06-18163093.52CALL59 7751.33FALSE41.020.78
2026-06-18164084.2CALL70 21352.01FALSE41.440.97
2026-06-18165077.4CALL78 4252.52FALSE29.50.62
2026-06-18166082CALL4 25951.6FALSE820
2026-06-18168065.5CALL35 31351.83FALSE28.10.75
2026-06-18170060.25CALL54 52852.43FALSE26.050.76
2026-06-18172053.2CALL95 7851.8FALSE24.970.88
2026-06-18174049.45CALL16 19452.72FALSE26.951.2
2026-06-18176046.3CALL26 29951.53FALSE27.61.48
2026-06-18178040.8CALL8 8451.8FALSE20.30.99
2026-06-18180035.49CALL46 88852.55FALSE17.791.01
2026-06-18182017.6CALL0 6352.27FALSE00
2026-06-18184022.6CALL17 5652.17FALSE10.640.89
2026-06-18186025CALL2 7752.41FALSE12.460.99
2026-06-18188020.5CALL15 19051.04FALSE9.330.84
2026-06-18190018.2CALL8 19251.13FALSE8.20.82
2026-06-18192018.22CALL5 32453.11FALSE8.720.92
2026-06-18194016.19CALL2 4953.15FALSE7.690.9
2026-06-18196016.1CALL0 13552.82FALSE00
2026-06-18198011.17CALL0 8752.65FALSE00
2026-06-18200011.2CALL26 17053.2FALSE5.861.1
2026-06-1820207.1CALL0 9352.99FALSE00
2026-06-1820406.42CALL0 6253.71FALSE00
2026-06-1820606.2CALL0 2053.02FALSE00
2026-06-1820807.22CALL9 1354.06FALSE7.220
2026-06-1821006CALL43 6553.46FALSE2.850.9
2026-06-1821204.71CALL0 1552.55FALSE00
2026-06-1821403.13CALL0 3453.47FALSE00
2026-06-1821600CALL0 5054.45FALSE00
2026-06-1821803.65CALL5 19953.83FALSE1.891.07
2026-06-1822003.61CALL8 5654.97FALSE3.610
2026-06-1822202.95CALL7 76054.35FALSE1.841.66
2026-06-1822402.3CALL14 15853.42FALSE0.80.53
2026-06-183000PUT0 9237.33FALSE00
2026-06-183100PUT0 4232.7FALSE00
2026-06-183200PUT0 7228.23FALSE00
2026-06-183300.2PUT0 36210.7FALSE00
2026-06-183400PUT0 12161.86FALSE00
2026-06-183500PUT0 212152.3FALSE00
2026-06-183600PUT0 6177.82FALSE00
2026-06-183700PUT0 7190.79FALSE00
2026-06-183800PUT0 18171.48FALSE00
2026-06-183900PUT0 19200.6FALSE00
2026-06-184000.05PUT0 84134.76FALSE00
2026-06-184100PUT0 24193.67FALSE00
2026-06-184200.05PUT0 45159.78FALSE00
2026-06-184300PUT0 25187.1FALSE00
2026-06-184400.05PUT0 49154.36FALSE00
2026-06-184500PUT0 106141.57FALSE00
2026-06-184600.05PUT0 53149.18FALSE00
2026-06-184700PUT0 10165.98FALSE00
2026-06-184800.08PUT371 430121.75FALSE-0.21-0.72
2026-06-184900PUT0 700169.15FALSE00
2026-06-185000.05PUT146 593113.44FALSE-0.17-0.77
2026-06-185200.05PUT120 95109.71FALSE-0.26-0.84
2026-06-185400.3PUT161 137123.94FALSE00
2026-06-185600.12PUT50 125110.23FALSE-0.18-0.6
2026-06-185800.35PUT52 284117.88FALSE0.050.17
2026-06-186000.19PUT31 870107.55FALSE-0.18-0.49
2026-06-186200.25PUT59 472106.82FALSE00
2026-06-186400.21PUT0 175101.22FALSE00
2026-06-186500.35PUT16 546105.17FALSE-0.02-0.05
2026-06-186600PUT0 275104.2FALSE00
2026-06-186700.5PUT0 114126.96FALSE00
2026-06-186800.7PUT10 165107.96FALSE0.050.08
2026-06-186900.47PUT0 25196.15FALSE00
2026-06-187000.55PUT0 547121.39FALSE00
2026-06-187100.52PUT0 78119.46FALSE00
2026-06-187200.54PUT0 193117.55FALSE00
2026-06-187300.5PUT100 10095.79FALSE-0.15-0.23
2026-06-187400.35PUT13 11490.71FALSE-0.43-0.55
2026-06-187500.5PUT111 23392.67FALSE-0.2-0.29
2026-06-187600.57PUT23 14292.48FALSE0.570
2026-06-187700.32PUT114 19085.48FALSE-0.72-0.69
2026-06-187800.67PUT30 16391.11FALSE0.670
2026-06-187900.51PUT35 11186.86FALSE0.510
2026-06-188000.49PUT41 39285.02FALSE-0.71-0.59
2026-06-188100.7PUT86 27787.06FALSE0.70
2026-06-188200.56PUT30 8083.41FALSE0.560
2026-06-188300.6PUT10 13182.64FALSE0.60
2026-06-188400.62PUT35 3481.54FALSE-0.38-0.38
2026-06-188500.84PUT42 41383.09FALSE-0.39-0.32
2026-06-188600.6PUT14 5378.46FALSE-0.58-0.49
2026-06-188700.77PUT40 5579.4FALSE-0.42-0.35
2026-06-188800.85PUT1 7678.97FALSE-0.51-0.38
2026-06-188900.65PUT2 8375.11FALSE-0.72-0.53
2026-06-189001.67PUT0 27677.54FALSE00
2026-06-189101.09PUT8 5577.26FALSE1.090
2026-06-189200.93PUT2 14774.35FALSE-0.62-0.4
2026-06-189300.8PUT3 3671.64FALSE0.80
2026-06-189400.85PUT1 7870.87FALSE0.850
2026-06-189501.7PUT1 18076.36FALSE-0.62-0.27
2026-06-189602.52PUT0 4372.93FALSE00
2026-06-189700PUT0 877.48FALSE00
2026-06-189802.24PUT0 13778.27FALSE00
2026-06-189902.01PUT2 472.63FALSE2.010
2026-06-1810002.53PUT0 42273.23FALSE00
2026-06-1810202.05PUT1 30268.76FALSE2.050
2026-06-1810402.79PUT0 9767.74FALSE00
2026-06-1810602.73PUT1 64566.43FALSE2.730
2026-06-1810803.82PUT0 12261.88FALSE00
2026-06-1811003.1PUT64 73762.45FALSE-1.59-0.34
2026-06-1811205.5PUT0 17959.29FALSE00
2026-06-1811405.14PUT1 13062.85FALSE-0.91-0.15
2026-06-1811605.92PUT2 63861.84FALSE-1.02-0.15
2026-06-1811805.85PUT4 24958.9FALSE-1.35-0.19
2026-06-1812006.25PUT77 63956.94FALSE-2.74-0.3
2026-06-1812207.67PUT21 25556.74FALSE-3.54-0.32
2026-06-1812408.65PUT10 33855.49FALSE-4.56-0.35
2026-06-18126010.2PUT35 26054.87FALSE-4.9-0.32
2026-06-18128011.85PUT29 25954.09FALSE-6.34-0.35
2026-06-18130013.9PUT90 77753.51FALSE-4.8-0.26
2026-06-18132016.18PUT6 21352.87FALSE-8.12-0.33
2026-06-18134018.8PUT36 43052.26FALSE-7.7-0.29
2026-06-18136021.78PUT16 51451.68FALSE-14.18-0.39
2026-06-18137023.32PUT33 17251.31FALSE-9.83-0.3
2026-06-18138026.58PUT30 13152.22FALSE-10.07-0.27
2026-06-18139027PUT15 7850.82FALSE-12.2-0.31
2026-06-18140031PUT98 313052.03FALSE-11.1-0.26
2026-06-18141034PUT49 8552.35FALSE-13.8-0.29
2026-06-18142033.89PUT2 15450.45FALSE-13.46-0.28
2026-06-18143039.4PUT13 18052.27FALSE-23.53-0.37
2026-06-18144050.3PUT1 11451.39FALSE-14.4-0.22
2026-06-18145043.4PUT32 73850.97FALSE-17.6-0.29
2026-06-18146045.12PUT104 16850.06FALSE-27.82-0.38
2026-06-18147051.5PUT15 3651.85FALSE-16.43-0.24
2026-06-18148052.4PUT11 5850.31FALSE-22.6-0.3
2026-06-18149058.41PUT3 5851.63FALSE-29.02-0.33
2026-06-18150062.38PUT28 75551.68FALSE-22.28-0.26
2026-06-18151085.83PUT0 2252.22FALSE00
2026-06-18152066.2PUT4 7451.44FALSE-27.8-0.3
2026-06-18153076.85PUT8 4050.99FALSE-18.45-0.19
2026-06-18154078.22PUT4 16951.03FALSE-21.55-0.22
2026-06-18155083.6PUT2 1951.4FALSE-38.68-0.32
2026-06-18156092.8PUT37 4251.34FALSE-40.98-0.31
2026-06-18157097.2PUT2 853.34FALSE-41.51-0.3
2026-06-181580101.91PUT5 5353.11FALSE101.910
2026-06-18159097PUT2 1751.2TRUE970
2026-06-181600105PUT3 2949.23TRUE-31.4-0.23
2026-06-181610131.08PUT0 251.75TRUE00
2026-06-181620141.8PUT0 1751.85TRUE00
2026-06-181630117.33PUT10 151.13TRUE117.330
2026-06-1816400PUT0 251.79TRUE00
2026-06-1816500PUT0 051.77TRUE00
2026-06-181660154.5PUT0 1251.02TRUE00
2026-06-181680167.81PUT0 1551.46TRUE00
2026-06-1817000PUT0 551.17TRUE00
2026-06-1817200PUT0 451.65TRUE00
2026-06-1817400PUT0 551.17TRUE00
2026-06-1817600PUT0 951.19TRUE00
2026-06-181780256.8PUT0 1151.8TRUE00
2026-06-1818000PUT0 1151.81TRUE00
2026-06-1818200PUT0 251.59TRUE00
2026-06-181840313.7PUT0 651.34TRUE00
2026-06-1818600PUT0 151.78TRUE00
2026-06-1818800PUT0 152.51TRUE00
2026-06-1819000PUT0 352.42TRUE00
2026-06-1819200PUT0 053.53TRUE00
2026-06-1819400PUT0 052.32TRUE00
2026-06-1819600PUT0 452.95TRUE00
2026-06-181980470.78PUT0 2253.33TRUE00
2026-06-182000490.18PUT0 2253TRUE00
2026-06-182020467.31PUT0 553.86TRUE00
2026-06-1820400PUT0 054.11TRUE00
2026-06-1820600PUT0 054.67TRUE00
2026-06-1820800PUT0 054.02TRUE00
2026-06-1821000PUT0 055.69TRUE00
2026-06-1821200PUT0 055.09TRUE00
2026-06-1821400PUT0 055.92TRUE00
2026-06-1821600PUT0 055.33TRUE00
2026-06-1821800PUT0 056.66TRUE00
2026-06-1822000PUT0 058.83TRUE00
2026-06-182220672.3PUT0 057.8TRUE00
2026-06-1822400PUT0 058.09TRUE00
2026-06-267600CALL0 0101.23TRUE00
2026-06-267700CALL0 096.78TRUE00
2026-06-267800CALL0 096.54TRUE00
2026-06-267900CALL0 093.07TRUE00
2026-06-268000CALL0 087.51TRUE00
2026-06-268100CALL0 089.78TRUE00
2026-06-268200CALL0 086.97TRUE00
2026-06-268300CALL0 087.84TRUE00
2026-06-268400CALL0 083.47TRUE00
2026-06-26850711.35CALL0 1184.08TRUE00
2026-06-268600CALL0 086.05TRUE00
2026-06-268700CALL0 086.79TRUE00
2026-06-268800CALL0 085.57TRUE00
2026-06-268900CALL0 083.92TRUE00
2026-06-269000CALL0 082.72TRUE00
2026-06-269100CALL0 081.53TRUE00
2026-06-269200CALL0 078.63TRUE00
2026-06-269300CALL0 078.95TRUE00
2026-06-269350CALL0 077.13TRUE00
2026-06-269400CALL0 076.77TRUE00
2026-06-269450CALL0 077.96TRUE00
2026-06-269500CALL0 075.22TRUE00
2026-06-269550CALL0 074.66TRUE00
2026-06-269600CALL0 074.68TRUE00
2026-06-269650CALL0 074.11TRUE00
2026-06-269700CALL0 075.01TRUE00
2026-06-269750CALL0 074.42TRUE00
2026-06-269800CALL0 073.13TRUE00
2026-06-269850CALL0 073.42TRUE00
2026-06-269900CALL0 069.78TRUE00
2026-06-269950CALL0 071.06TRUE00
2026-06-2610000CALL0 068.3TRUE00
2026-06-2610050CALL0 068.33TRUE00
2026-06-2610100CALL0 069.19TRUE00
2026-06-2610150CALL0 068.12TRUE00
2026-06-2610200CALL0 065.59TRUE00
2026-06-2610250CALL0 069.53TRUE00
2026-06-2610300CALL0 068.94TRUE00
2026-06-2610350CALL0 067.01TRUE00
2026-06-2610400CALL0 067.92TRUE00
2026-06-2610450CALL0 065.88TRUE00
2026-06-2610500CALL0 064.4TRUE00
2026-06-2610550CALL0 064.61TRUE00
2026-06-2610600CALL0 065.73TRUE00
2026-06-2610650CALL0 064.2TRUE00
2026-06-2610700CALL0 063.77TRUE00
2026-06-2610750CALL0 063.47TRUE00
2026-06-2610800CALL0 064.79TRUE00
2026-06-2610850CALL0 062.46TRUE00
2026-06-2610900CALL0 063.96TRUE00
2026-06-2610950CALL0 062.07TRUE00
2026-06-2611000CALL0 062.09TRUE00
2026-06-2611050CALL0 061.39TRUE00
2026-06-2611100CALL0 061.04TRUE00
2026-06-2611150CALL0 060.46TRUE00
2026-06-2611200CALL0 059.54TRUE00
2026-06-2611250CALL0 060.9TRUE00
2026-06-2611300CALL0 059.89TRUE00
2026-06-2611350CALL0 059.41TRUE00
2026-06-2611400CALL0 060.38TRUE00
2026-06-2611450CALL0 059.59TRUE00
2026-06-261150403.83CALL0 2659.17TRUE00
2026-06-2611550CALL0 059.11TRUE00
2026-06-2611600CALL0 058.32TRUE00
2026-06-261165427.8CALL13 057.18TRUE427.80
2026-06-2611700CALL0 057.81TRUE00
2026-06-2611750CALL0 057.53TRUE00
2026-06-2611800CALL0 057.41TRUE00
2026-06-2611850CALL0 057.89TRUE00
2026-06-2611900CALL0 057.03TRUE00
2026-06-2611950CALL0 057.45TRUE00
2026-06-2612000CALL0 056.68TRUE00
2026-06-2612050CALL0 056.33TRUE00
2026-06-2612100CALL0 056.47TRUE00
2026-06-261215343.97CALL0 2655.76TRUE00
2026-06-2612200CALL0 056.45TRUE00
2026-06-2612250CALL0 055.41TRUE00
2026-06-2612300CALL0 055.28TRUE00
2026-06-2612350CALL0 056.58TRUE00
2026-06-2612400CALL0 054.84TRUE00
2026-06-2612450CALL0 055.42TRUE00
2026-06-2612500CALL0 055.16TRUE00
2026-06-2612550CALL0 055.05TRUE00
2026-06-2612600CALL0 054.81TRUE00
2026-06-2612650CALL0 054.72TRUE00
2026-06-2612700CALL0 054.66TRUE00
2026-06-2612750CALL0 054.53TRUE00
2026-06-2612800CALL0 054.38TRUE00
2026-06-2612850CALL0 054.32TRUE00
2026-06-2612900CALL0 054.33TRUE00
2026-06-2612950CALL0 054.45TRUE00
2026-06-2613000CALL0 054.05TRUE00
2026-06-2613050CALL0 053.91TRUE00
2026-06-2613100CALL0 053.97TRUE00
2026-06-2613150CALL0 054.05TRUE00
2026-06-2613200CALL0 054.14TRUE00
2026-06-2613250CALL0 054.09TRUE00
2026-06-2613300CALL0 054.21TRUE00
2026-06-2613350CALL0 053.35TRUE00
2026-06-2613400CALL0 053.25TRUE00
2026-06-2613450CALL0 053.06TRUE00
2026-06-2613500CALL0 053.11TRUE00
2026-06-2613550CALL0 053TRUE00
2026-06-2613600CALL0 052.97TRUE00
2026-06-2613650CALL0 053.27TRUE00
2026-06-2613700CALL0 052.86TRUE00
2026-06-2613750CALL0 053.05TRUE00
2026-06-2613800CALL0 053.04TRUE00
2026-06-2613850CALL0 052.66TRUE00
2026-06-2613900CALL0 052.49TRUE00
2026-06-2613950CALL0 052.56TRUE00
2026-06-2614000CALL0 052.7TRUE00
2026-06-2614050CALL0 052.7TRUE00
2026-06-2614100CALL0 052.67TRUE00
2026-06-2614150CALL0 052.92TRUE00
2026-06-2614200CALL0 052.57TRUE00
2026-06-261425208.5CALL1 052.49TRUE208.50
2026-06-2614300CALL0 052.73TRUE00
2026-06-2614350CALL0 052.56TRUE00
2026-06-2614400CALL0 052.53TRUE00
2026-06-2614450CALL0 052.16TRUE00
2026-06-2614500CALL0 052.16TRUE00
2026-06-2614550CALL0 052.31TRUE00
2026-06-2614600CALL0 052.35TRUE00
2026-06-2614650CALL0 052.24TRUE00
2026-06-2614700CALL0 052.48TRUE00
2026-06-2614750CALL0 052.25TRUE00
2026-06-2614800CALL0 051.99TRUE00
2026-06-261485127.88CALL1 251.67TRUE23.890.23
2026-06-2614900CALL0 051.88TRUE00
2026-06-261495102.97CALL0 151.82TRUE00
2026-06-261500145CALL3 251.55TRUE44.480.44
2026-06-261505101.43CALL0 152.13TRUE00
2026-06-261510122.88CALL0 152.09TRUE00
2026-06-2615150CALL0 051.92TRUE00
2026-06-2615200CALL0 051.66TRUE00
2026-06-2615250CALL0 051.67TRUE00
2026-06-26153097.06CALL0 151.59TRUE00
2026-06-261535137.07CALL2 150.58TRUE54.070.65
2026-06-261540136.65CALL3 051.65TRUE136.650
2026-06-261545140CALL1 551.48TRUE1400
2026-06-261550111.43CALL0 151.52TRUE00
2026-06-261555123.2CALL2 249.01TRUE47.20.62
2026-06-261560111.63CALL0 151.59TRUE00
2026-06-261565129.44CALL3 251.33TRUE129.440
2026-06-26157071CALL0 151.51TRUE00
2026-06-261575108.2CALL0 251.66TRUE00
2026-06-261580116.62CALL0 251.49TRUE00
2026-06-261585100.03CALL0 151.72FALSE00
2026-06-26159095.4CALL0 151.7FALSE00
2026-06-2615950CALL0 051.51FALSE00
2026-06-261600110CALL12 1352.83FALSE50.950.86
2026-06-2616050CALL0 051.28FALSE00
2026-06-26162056.69CALL0 251.52FALSE00
2026-06-26164094.2CALL12 1153.27FALSE94.20
2026-06-26166086.2CALL32 053.09FALSE86.20
2026-06-2616800CALL0 051.38FALSE00
2026-06-26170052CALL2 251.21FALSE17.50.51
2026-06-26172065.2CALL2 052.57FALSE65.20
2026-06-26174059.6CALL2 052.63FALSE59.60
2026-06-2617600CALL0 051.3FALSE00
2026-06-2617800CALL0 051.05FALSE00
2026-06-2618000CALL0 051.45FALSE00
2026-06-26182020.03CALL0 151.44FALSE00
2026-06-26184017.22CALL0 351.59FALSE00
2026-06-2618600CALL0 051.56FALSE00
2026-06-2618800CALL0 051.91FALSE00
2026-06-26190027.19CALL2 852.65FALSE13.991.06
2026-06-26192016.64CALL0 852.22FALSE00
2026-06-2619400CALL0 052.43FALSE00
2026-06-2619600CALL0 052.48FALSE00
2026-06-2619800CALL0 052.58FALSE00
2026-06-2620008.01CALL0 152.2FALSE00
2026-06-26202013.4CALL9 551.79FALSE13.40
2026-06-2620400CALL0 052.16FALSE00
2026-06-2620600CALL0 052.13FALSE00
2026-06-2620806.4CALL1 051.7FALSE6.40
2026-06-2621000CALL0 051.76FALSE00
2026-06-267600.72PUT0 10100.37FALSE00
2026-06-267700PUT0 099.06FALSE00
2026-06-267800PUT0 097.45FALSE00
2026-06-267900PUT0 095.86FALSE00
2026-06-268000PUT0 094.29FALSE00
2026-06-268100PUT0 092.75FALSE00
2026-06-268200PUT0 091.22FALSE00
2026-06-268300PUT0 089.7FALSE00
2026-06-268400PUT0 088.21FALSE00
2026-06-268500PUT0 086.73FALSE00
2026-06-268600PUT0 085.27FALSE00
2026-06-268700PUT0 083.82FALSE00
2026-06-268800PUT0 082.4FALSE00
2026-06-268900PUT0 081.86FALSE00
2026-06-269000PUT0 080.68FALSE00
2026-06-269100PUT0 079.28FALSE00
2026-06-269202.05PUT0 978.13FALSE00
2026-06-269302.13PUT0 176.97FALSE00
2026-06-269350PUT0 076.29FALSE00
2026-06-269402.04PUT0 2475.61FALSE00
2026-06-269450PUT0 075.15FALSE00
2026-06-269502.54PUT0 6675FALSE00
2026-06-269550PUT0 074.01FALSE00
2026-06-269600PUT0 073.34FALSE00
2026-06-269650PUT0 072.87FALSE00
2026-06-269700PUT0 072.21FALSE00
2026-06-269752.67PUT0 171.74FALSE00
2026-06-269802.7PUT0 371.08FALSE00
2026-06-269850PUT0 070.62FALSE00
2026-06-269900PUT0 069.96FALSE00
2026-06-269953PUT0 369.3FALSE00
2026-06-2610000PUT0 068.84FALSE00
2026-06-2610050PUT0 068.38FALSE00
2026-06-2610100PUT0 067.73FALSE00
2026-06-2610153.1PUT1 067.17FALSE3.10
2026-06-2610200PUT0 066.62FALSE00
2026-06-2610250PUT0 066.15FALSE00
2026-06-2610300PUT0 065.68FALSE00
2026-06-2610350PUT0 065.22FALSE00
2026-06-2610400PUT0 064.74FALSE00
2026-06-2610450PUT0 064.11FALSE00
2026-06-2610504.29PUT0 163.64FALSE00
2026-06-2610550PUT0 063.16FALSE00
2026-06-2610600PUT0 062.69FALSE00
2026-06-2610650PUT0 062.22FALSE00
2026-06-2610700PUT0 061.35FALSE00
2026-06-2610750PUT0 061.34FALSE00
2026-06-2610800PUT0 061FALSE00
2026-06-2610850PUT0 060.3FALSE00
2026-06-2610900PUT0 060.31FALSE00
2026-06-2610950PUT0 060.43FALSE00
2026-06-2611003.83PUT1 158.73FALSE3.830
2026-06-2611050PUT0 059.93FALSE00
2026-06-2611100PUT0 059.11FALSE00
2026-06-2611150PUT0 059.1FALSE00
2026-06-2611200PUT0 058.99FALSE00
2026-06-2611256.72PUT0 160.18FALSE00
2026-06-2611300PUT0 058.01FALSE00
2026-06-2611350PUT0 058.04FALSE00
2026-06-2611400PUT0 056.47FALSE00
2026-06-2611450PUT0 057.56FALSE00
2026-06-2611507.2PUT1 959.74FALSE-2.2-0.23
2026-06-2611558.2PUT0 157.27FALSE00
2026-06-2611600PUT0 057.06FALSE00
2026-06-2611650PUT0 057.24FALSE00
2026-06-2611700PUT0 056.5FALSE00
2026-06-2611750PUT0 056.47FALSE00
2026-06-2611800PUT0 055.3FALSE00
2026-06-26118510.15PUT0 155.17FALSE00
2026-06-26119010.55PUT0 154.86FALSE00
2026-06-2611950PUT0 055.42FALSE00
2026-06-2612008.68PUT2 755.58FALSE-3.17-0.27
2026-06-2612050PUT0 055.17FALSE00
2026-06-2612100PUT0 054.36FALSE00
2026-06-26121513.55PUT0 155.2FALSE00
2026-06-26122013.1PUT0 154.04FALSE00
2026-06-2612250PUT0 054FALSE00
2026-06-2612300PUT0 053.6FALSE00
2026-06-26123516.6PUT0 154.22FALSE00
2026-06-2612400PUT0 053.73FALSE00
2026-06-26124516.54PUT0 852.81FALSE00
2026-06-26125013.12PUT1 754.59FALSE-4.38-0.25
2026-06-26125516.85PUT0 152.66FALSE00
2026-06-26126022.99PUT0 152.79FALSE00
2026-06-26126518.86PUT0 853.21FALSE00
2026-06-26127013.89PUT1 352.67FALSE13.890
2026-06-26127518.7PUT0 252.46FALSE00
2026-06-26128016.95PUT2 254.39FALSE16.950
2026-06-2612850PUT0 051.98FALSE00
2026-06-2612900PUT0 052.71FALSE00
2026-06-26129522.6PUT0 251.94FALSE00
2026-06-26130019.75PUT2 754.08FALSE-5.1-0.21
2026-06-26130522.63PUT38 052.09FALSE22.630
2026-06-26131025.37PUT0 252.52FALSE00
2026-06-2613150PUT0 052.56FALSE00
2026-06-2613200PUT0 052.45FALSE00
2026-06-2613250PUT0 052.41FALSE00
2026-06-26133030PUT0 152.35FALSE00
2026-06-26133532PUT0 552.3FALSE00
2026-06-26134030PUT0 252.24FALSE00
2026-06-26134531PUT0 452.01FALSE00
2026-06-26135025.49PUT2 551.23FALSE25.490
2026-06-26135531.5PUT0 151.94FALSE00
2026-06-26136032.94PUT0 452.12FALSE00
2026-06-26136538.32PUT0 552.04FALSE00
2026-06-26137039.52PUT0 651.69FALSE00
2026-06-2613750PUT0 052.18FALSE00
2026-06-26138050PUT0 152.04FALSE00
2026-06-26138539PUT0 151.87FALSE00
2026-06-26139042.14PUT0 151.76FALSE00
2026-06-26139546PUT0 151.32FALSE00
2026-06-26140037.04PUT3 551.08FALSE-22.46-0.38
2026-06-2614050PUT0 051.2FALSE00
2026-06-2614100PUT0 051.51FALSE00
2026-06-26141549.8PUT0 051.79FALSE00
2026-06-26142053.5PUT0 151.81FALSE00
2026-06-26142550PUT0 351.52FALSE00
2026-06-26143056.74PUT0 151.81FALSE00
2026-06-2614350PUT0 051.24FALSE00
2026-06-26144055.02PUT0 151.18FALSE00
2026-06-2614450PUT0 051.42FALSE00
2026-06-26145053.66PUT3 551.93FALSE-14.86-0.22
2026-06-2614550PUT0 051.19FALSE00
2026-06-2614600PUT0 051.25FALSE00
2026-06-2614650PUT0 051.24FALSE00
2026-06-2614700PUT0 051.31FALSE00
2026-06-2614750PUT0 051.11FALSE00
2026-06-2614800PUT0 050.91FALSE00
2026-06-26148591.15PUT0 1051.09FALSE00
2026-06-26149093.45PUT0 1051.06FALSE00
2026-06-2614950PUT0 050.99FALSE00
2026-06-26150068.5PUT0 251.03FALSE00
2026-06-2615050PUT0 050.95FALSE00
2026-06-261510112.45PUT0 250.91FALSE00
2026-06-2615150PUT0 050.85FALSE00
2026-06-26152075.02PUT1 151.2FALSE-23.12-0.24
2026-06-261525120.2PUT0 151.03FALSE00
2026-06-2615300PUT0 051.03FALSE00
2026-06-2615350PUT0 050.9FALSE00
2026-06-26154087PUT1 150.52FALSE870
2026-06-26154589.03PUT2 150.37FALSE89.030
2026-06-26155094.09PUT0 150.64FALSE00
2026-06-261555101.97PUT0 150.87FALSE00
2026-06-2615600PUT0 050.7FALSE00
2026-06-2615650PUT0 050.7FALSE00
2026-06-261570113PUT0 050.69FALSE00
2026-06-2615750PUT0 050.89FALSE00
2026-06-2615800PUT0 051.16FALSE00
2026-06-2615850PUT0 050.69TRUE00
2026-06-2615900PUT0 050.7TRUE00
2026-06-2615950PUT0 051.33TRUE00
2026-06-261600113.47PUT1 048.65TRUE113.470
2026-06-2616050PUT0 051.05TRUE00
2026-06-2616200PUT0 050.98TRUE00
2026-06-2616400PUT0 050.92TRUE00
2026-06-2616600PUT0 050.91TRUE00
2026-06-2616800PUT0 050.92TRUE00
2026-06-2617000PUT0 050.84TRUE00
2026-06-2617200PUT0 050.83TRUE00
2026-06-2617400PUT0 050.98TRUE00
2026-06-2617600PUT0 051.24TRUE00
2026-06-2617800PUT0 051.24TRUE00
2026-06-2618000PUT0 051.25TRUE00
2026-06-2618200PUT0 051.05TRUE00
2026-06-2618400PUT0 051.43TRUE00
2026-06-2618600PUT0 051.04TRUE00
2026-06-2618800PUT0 051.12TRUE00
2026-06-2619000PUT0 051.56TRUE00
2026-06-2619200PUT0 051.67TRUE00
2026-06-2619400PUT0 051.79TRUE00
2026-06-2619600PUT0 051.32TRUE00
2026-06-2619800PUT0 051.87TRUE00
2026-06-2620000PUT0 052.05TRUE00
2026-06-2620200PUT0 052.8TRUE00
2026-06-2620400PUT0 052.97TRUE00
2026-06-2620600PUT0 053TRUE00
2026-06-2620800PUT0 052.95TRUE00
2026-06-2621000PUT0 053.66TRUE00
2026-07-174900CALL0 1120.43TRUE00
2026-07-175000CALL0 2121.16TRUE00
2026-07-175200CALL0 0124.19TRUE00
2026-07-175400CALL0 1121.31TRUE00
2026-07-17560958.5CALL0 1112.67TRUE00
2026-07-175800CALL0 0107.43TRUE00
2026-07-176000CALL0 1102.67TRUE00
2026-07-176200CALL0 099.59TRUE00
2026-07-176400CALL0 297.67TRUE00
2026-07-176600CALL0 097.84TRUE00
2026-07-176800CALL0 1094.6TRUE00
2026-07-177000CALL0 089.42TRUE00
2026-07-177200CALL0 987.58TRUE00
2026-07-177400CALL0 091.01TRUE00
2026-07-177600CALL0 389.37TRUE00
2026-07-177800CALL0 085.48TRUE00
2026-07-17800750.66CALL0 582.64TRUE00
2026-07-17820722.66CALL0 381.45TRUE00
2026-07-17840703.08CALL0 280.61TRUE00
2026-07-178600CALL0 177.89TRUE00
2026-07-178700CALL0 376.99TRUE00
2026-07-178800CALL0 775.51TRUE00
2026-07-178900CALL0 174.76TRUE00
2026-07-17900646.9CALL0 674.39TRUE00
2026-07-179100CALL0 272.03TRUE00
2026-07-179200CALL0 371.8TRUE00
2026-07-179300CALL0 371.03TRUE00
2026-07-179400CALL0 069.76TRUE00
2026-07-179500CALL0 270.24TRUE00
2026-07-179600CALL0 269.84TRUE00
2026-07-179700CALL0 267.62TRUE00
2026-07-179800CALL0 269.22TRUE00
2026-07-179900CALL0 1066.59TRUE00
2026-07-171000535.07CALL0 1365.65TRUE00
2026-07-1710100CALL0 265.37TRUE00
2026-07-171020561.55CALL1 1165.73TRUE561.550
2026-07-1710300CALL0 965.4TRUE00
2026-07-1710400CALL0 1164.8TRUE00
2026-07-171050502.33CALL0 164.1TRUE00
2026-07-1710600CALL0 762.79TRUE00
2026-07-171070520.98CALL1 251.01TRUE520.980
2026-07-1710800CALL0 261.98TRUE00
2026-07-171090502.1CALL3 1051.2TRUE502.10
2026-07-171100478.6CALL1 4361.29TRUE45.60.11
2026-07-1711100CALL0 1861.28TRUE00
2026-07-171120457.5CALL0 1860.79TRUE00
2026-07-1711300CALL0 660.11TRUE00
2026-07-1711400CALL0 659.95TRUE00
2026-07-171150446.37CALL1 1059.38TRUE446.370
2026-07-171160420.9CALL0 2858.33TRUE00
2026-07-171180368.69CALL0 1059.04TRUE00
2026-07-171200370.41CALL0 2357.96TRUE00
2026-07-171220365CALL0 1657.33TRUE00
2026-07-171240356.52CALL0 13056.81TRUE00
2026-07-171260249.49CALL0 1656.63TRUE00
2026-07-171280307.6CALL0 4056.27TRUE00
2026-07-171300263.6CALL0 3655.67TRUE00
2026-07-171320256CALL0 1655.19TRUE00
2026-07-171340262.1CALL0 6254.95TRUE00
2026-07-171360250CALL0 3854.65TRUE00
2026-07-171380256.41CALL1 6854.39TRUE256.410
2026-07-171400213.08CALL20 30854.06TRUE5.980.03
2026-07-171420231.3CALL1 4151.43TRUE231.30
2026-07-171440210.33CALL1 13753.85TRUE210.330
2026-07-171460219.22CALL2 8053.75TRUE49.220.29
2026-07-171480181.8CALL1 5953.68TRUE32.70.22
2026-07-171500194.99CALL3 23753.31TRUE49.990.34
2026-07-171520183.35CALL12 11753.04TRUE47.880.35
2026-07-171540173.4CALL11 9052.86TRUE44.590.35
2026-07-171560162.19CALL21 10852.83TRUE42.220.35
2026-07-171580147.21CALL32 7553.58TRUE52.710.56
2026-07-171600143.9CALL311 74152.85FALSE44.40.45
2026-07-171620129.06CALL7 8753.41FALSE129.060
2026-07-171640126.55CALL6 5953.08FALSE126.550
2026-07-171660117.2CALL6 5554.96FALSE48.220.7
2026-07-171680105.1CALL3 6553.18FALSE105.10
2026-07-17170098.5CALL120 17453.33FALSE31.250.46
2026-07-17172078.2CALL4 9853.17FALSE78.20
2026-07-17174087.5CALL2 2654.05FALSE87.50
2026-07-17176082.1CALL18 4854.25FALSE35.640.77
2026-07-17178076CALL2 3754.04FALSE290.62
2026-07-17180071.15CALL25 10954.2FALSE29.150.69
2026-07-17182060.2CALL22 2351.65FALSE22.60.6
2026-07-17184056CALL2 7551.78FALSE18.10.48
2026-07-17186049CALL0 2053.24FALSE00
2026-07-17188048.1CALL2 4051.89FALSE48.10
2026-07-17190047.1CALL5 2753.17FALSE19.80.73
2026-07-17192024.29CALL0 853.22FALSE00
2026-07-17194035.7CALL0 1453.32FALSE00
2026-07-17196035CALL1 1551.98FALSE100.4
2026-07-17198027.02CALL0 753.66FALSE00
2026-07-17200031.2CALL11 6452.86FALSE13.810.79
2026-07-17202025.79CALL1 853.56FALSE25.790
2026-07-17204020.9CALL0 453.55FALSE00
2026-07-17206019.5CALL0 653.39FALSE00
2026-07-17208018.44CALL0 753.58FALSE00
2026-07-17210017.1CALL0 953.69FALSE00
2026-07-1721200CALL0 753.67FALSE00
2026-07-17214014.9CALL0 2653.36FALSE00
2026-07-1721600CALL0 50953.49FALSE00
2026-07-17218019.07CALL0 1354.13FALSE00
2026-07-17220013CALL5 1152.45FALSE130
2026-07-17222011.05CALL0 2153.98FALSE00
2026-07-17224010.7CALL5 3152.24FALSE2.980.39
2026-07-17226011.7CALL3 054.3FALSE11.70
2026-07-1722800CALL0 054.57FALSE00
2026-07-17230010.5CALL11 055.01FALSE10.50
2026-07-1723200CALL0 054.89FALSE00
2026-07-1723407.47CALL6 053.18FALSE7.470
2026-07-174900PUT0 17127.33FALSE00
2026-07-175000.4PUT0 16125.25FALSE00
2026-07-175200PUT0 4121.22FALSE00
2026-07-175400PUT0 0117.36FALSE00
2026-07-175600PUT0 1113.98FALSE00
2026-07-175800.7PUT10 194.7FALSE-0.13-0.16
2026-07-176000PUT0 1289.26FALSE00
2026-07-176200PUT0 587.24FALSE00
2026-07-176400.7PUT1 585.95FALSE0.70
2026-07-176601.37PUT10 10590.29FALSE1.370
2026-07-176801.3PUT0 10586.41FALSE00
2026-07-177000.95PUT1 2380.86FALSE0.950
2026-07-177200PUT0 5490.23FALSE00
2026-07-177400PUT0 484.68FALSE00
2026-07-177600PUT0 1480.28FALSE00
2026-07-177800PUT0 2880.48FALSE00
2026-07-178002.26PUT20 74477.08FALSE-0.17-0.07
2026-07-178200PUT0 775.23FALSE00
2026-07-178402.45PUT0 1971.7FALSE00
2026-07-178602.88PUT1 472.33FALSE2.880
2026-07-178700PUT0 070.8FALSE00
2026-07-178803.3PUT0 1568.08FALSE00
2026-07-178900PUT0 1066.6FALSE00
2026-07-179003.3PUT13 37969.03FALSE-1.1-0.25
2026-07-179100PUT0 1866.36FALSE00
2026-07-179204.04PUT1 1268.96FALSE4.040
2026-07-179304.91PUT0 3664.84FALSE00
2026-07-179400PUT0 1464.11FALSE00
2026-07-179505.15PUT6 1768.29FALSE-0.9-0.15
2026-07-179605.73PUT0 1565.41FALSE00
2026-07-179709.4PUT0 3662.92FALSE00
2026-07-179805.8PUT0 8960.73FALSE00
2026-07-179905.59PUT0 3862.12FALSE00
2026-07-1710005.74PUT4 22463.67FALSE-1.76-0.23
2026-07-1710106.3PUT0 1761.67FALSE00
2026-07-1710208.79PUT0 9661.67FALSE00
2026-07-1710306.64PUT1 3461.95FALSE-1.6-0.19
2026-07-1710407.52PUT0 6361.16FALSE00
2026-07-17105016.6PUT0 4560.53FALSE00
2026-07-1710609.69PUT0 4561.03FALSE00
2026-07-17107010.12PUT0 2561.16FALSE00
2026-07-1710809PUT0 6459.97FALSE00
2026-07-17109019.3PUT0 1558.87FALSE00
2026-07-1711009.93PUT3 16058.93FALSE-4.57-0.32
2026-07-1711100PUT0 2558.83FALSE00
2026-07-17112011.67PUT1 3258.79FALSE11.670
2026-07-17113012.7PUT0 3358.4FALSE00
2026-07-17114015.42PUT0 6657.02FALSE00
2026-07-17115015.9PUT6 13759.81FALSE-2.94-0.16
2026-07-17116018.6PUT0 4257.4FALSE00
2026-07-17118016.9PUT1 5857.06FALSE-7.15-0.3
2026-07-17120020PUT2 31657.34FALSE-3.27-0.14
2026-07-17122023PUT2 19554.95FALSE-5.1-0.18
2026-07-17124029PUT0 12255.02FALSE00
2026-07-17126026.08PUT14 7754.37FALSE26.080
2026-07-17128030.4PUT12 10354.68FALSE30.40
2026-07-17130032.65PUT3 21953.43FALSE-16.15-0.33
2026-07-17132040.5PUT0 13253.5FALSE00
2026-07-17134046PUT1 11053.41FALSE-8.15-0.15
2026-07-17136046.75PUT19 38953.04FALSE-14.05-0.23
2026-07-17138056.83PUT13 9052.85FALSE-8.97-0.14
2026-07-17140057.7PUT19 43752.54FALSE-17.3-0.23
2026-07-17142066.6PUT2 10353.57FALSE-18.8-0.22
2026-07-17144080.45PUT2 6752.65FALSE-9.55-0.11
2026-07-17146079.43PUT8 7052.71FALSE-32.96-0.29
2026-07-17148086.25PUT28 6952.2FALSE-32.84-0.28
2026-07-17150099.8PUT2 12452.6FALSE-14.7-0.13
2026-07-171520101.9PUT4 9851.47FALSE-22.1-0.18
2026-07-171540111PUT32 2651.35FALSE-28.8-0.21
2026-07-171560120.3PUT3 4451.11FALSE-31.1-0.21
2026-07-171580135PUT8 5652.76FALSE-21.4-0.14
2026-07-171600139.7PUT8 11350.43TRUE-46.6-0.25
2026-07-171620172.5PUT2 4352.26TRUE-33.6-0.16
2026-07-171640159.6PUT42 352.37TRUE159.60
2026-07-171660175.9PUT25 250.8TRUE175.90
2026-07-171680185.4PUT2 352.44TRUE185.40
2026-07-171700255.7PUT0 451.66TRUE00
2026-07-171720241.3PUT1 1452.14TRUE-29.9-0.11
2026-07-171740237.2PUT2 454.09TRUE237.20
2026-07-171760259.6PUT0 351.86TRUE00
2026-07-1717800PUT0 552TRUE00
2026-07-171800318.4PUT0 451.72TRUE00
2026-07-171820310.6PUT0 451.85TRUE00
2026-07-1718400PUT0 051.76TRUE00
2026-07-171860426PUT0 1451.94TRUE00
2026-07-171880347.9PUT0 1251.83TRUE00
2026-07-1719000PUT0 151.83TRUE00
2026-07-1719200PUT0 051.67TRUE00
2026-07-1719400PUT0 051.99TRUE00
2026-07-1719600PUT0 252.11TRUE00
2026-07-1719800PUT0 052.03TRUE00
2026-07-1720000PUT0 051.94TRUE00
2026-07-1720200PUT0 152.39TRUE00
2026-07-1720400PUT0 052.67TRUE00
2026-07-1720600PUT0 052.37TRUE00
2026-07-1720800PUT0 051.67TRUE00
2026-07-1721000PUT0 952.16TRUE00
2026-07-1721200PUT0 052.29TRUE00
2026-07-172140627.3PUT0 552.68TRUE00
2026-07-1721600PUT0 052.84TRUE00
2026-07-1721800PUT0 052.96TRUE00
2026-07-1722000PUT0 053.36TRUE00
2026-07-1722200PUT0 053.35TRUE00
2026-07-1722400PUT0 053.95TRUE00
2026-07-1722600PUT0 053.15TRUE00
2026-07-1722800PUT0 054.11TRUE00
2026-07-1723000PUT0 053.98TRUE00
2026-07-1723200PUT0 054.23TRUE00
2026-07-1723400PUT0 054.73TRUE00
2026-08-215400CALL0 192.36TRUE00
2026-08-215600CALL0 287.03TRUE00
2026-08-215700CALL0 085.99TRUE00
2026-08-21580962.1CALL1 184.97TRUE962.10
2026-08-215900CALL0 083.95TRUE00
2026-08-216000CALL0 187.18TRUE00
2026-08-216100CALL0 084.52TRUE00
2026-08-216200CALL0 082.92TRUE00
2026-08-216300CALL0 079.66TRUE00
2026-08-216400CALL0 081.33TRUE00
2026-08-216500CALL0 180.52TRUE00
2026-08-216600CALL0 183.2TRUE00
2026-08-216700CALL0 078.68TRUE00
2026-08-21680866.9CALL3 1277.44TRUE866.90
2026-08-216900CALL0 175.56TRUE00
2026-08-217000CALL0 178.97TRUE00
2026-08-217100CALL0 078.23TRUE00
2026-08-217200CALL0 078.1TRUE00
2026-08-21730799CALL0 573.41TRUE00
2026-08-21740845CALL4 473.29TRUE540.07
2026-08-217500CALL0 073.25TRUE00
2026-08-217600CALL0 272.84TRUE00
2026-08-217700CALL0 070.16TRUE00
2026-08-217800CALL0 170.25TRUE00
2026-08-21790786CALL4 3070.92TRUE7860
2026-08-218000CALL0 068.98TRUE00
2026-08-218100CALL0 368.91TRUE00
2026-08-21820709.79CALL0 469.36TRUE00
2026-08-218300CALL0 069.13TRUE00
2026-08-218400CALL0 067.02TRUE00
2026-08-21850681CALL0 167.64TRUE00
2026-08-218600CALL0 166.43TRUE00
2026-08-21870637.12CALL0 165.94TRUE00
2026-08-218800CALL0 166.34TRUE00
2026-08-218900CALL0 164.79TRUE00
2026-08-219000CALL0 064.93TRUE00
2026-08-219100CALL0 563.77TRUE00
2026-08-21920624.5CALL0 263.59TRUE00
2026-08-219300CALL0 062.83TRUE00
2026-08-219400CALL0 062.81TRUE00
2026-08-219500CALL0 062.31TRUE00
2026-08-219600CALL0 061.86TRUE00
2026-08-219700CALL0 061.52TRUE00
2026-08-219800CALL0 061.47TRUE00
2026-08-219900CALL0 1360.34TRUE00
2026-08-211000450CALL0 1759.99TRUE00
2026-08-2110200CALL0 259.54TRUE00
2026-08-2110400CALL0 1558.71TRUE00
2026-08-2110600CALL0 358.48TRUE00
2026-08-2110800CALL0 858TRUE00
2026-08-211100493.5CALL0 1057.27TRUE00
2026-08-2111200CALL0 256.9TRUE00
2026-08-2111400CALL0 156.18TRUE00
2026-08-211160417.55CALL0 1855.79TRUE00
2026-08-2111800CALL0 2755.69TRUE00
2026-08-211200369.63CALL0 955.29TRUE00
2026-08-211210361.65CALL0 155.25TRUE00
2026-08-2112200CALL0 655.43TRUE00
2026-08-2112300CALL0 154.89TRUE00
2026-08-2112400CALL0 554.79TRUE00
2026-08-211250343.5CALL0 1154.7TRUE00
2026-08-2112600CALL0 2654.65TRUE00
2026-08-2112700CALL0 354.58TRUE00
2026-08-211280194.4CALL0 10953.76TRUE00
2026-08-211290191.75CALL0 753.66TRUE00
2026-08-211300329.71CALL0 1853.92TRUE00
2026-08-2113100CALL0 2054.05TRUE00
2026-08-2113200CALL0 1753.75TRUE00
2026-08-211330275.5CALL0 1153.67TRUE00
2026-08-211340299CALL0 3053.42TRUE00
2026-08-211350313.15CALL1 4653.98TRUE60.150.24
2026-08-211360244.14CALL0 852.89TRUE00
2026-08-211380249.75CALL2 2852.73TRUE3.060.01
2026-08-211400262.8CALL1 4152.75TRUE56.330.27
2026-08-211420246.68CALL0 2952.43TRUE00
2026-08-211440226.1CALL0 3752.43TRUE00
2026-08-211450187.01CALL0 2852.26TRUE00
2026-08-211460217.06CALL0 2252TRUE00
2026-08-211480212.99CALL2 3051.75TRUE50.090.31
2026-08-211500182CALL5 61951.73TRUE18.30.11
2026-08-211520200.3CALL4 4949.82TRUE46.30.3
2026-08-211540203.61CALL16 4351.48TRUE67.850.5
2026-08-211560199.1CALL5 87451.43TRUE72.60.57
2026-08-211580183.73CALL1 4551.24TRUE63.370.53
2026-08-211600173CALL5 11153.16FALSE480.38
2026-08-211620138.66CALL0 13351.13FALSE00
2026-08-211640123.2CALL0 1751.33FALSE00
2026-08-211660112.07CALL10 6851.16FALSE10.940.11
2026-08-211680133.5CALL10 2150.94FALSE46.70.54
2026-08-211700128.93CALL23 12351.75FALSE128.930
2026-08-21172086.9CALL0 1451.12FALSE00
2026-08-21174087CALL0 2550.97FALSE00
2026-08-21176068.18CALL0 3151.18FALSE00
2026-08-21178087.5CALL0 3351.37FALSE00
2026-08-211800100.1CALL12 2252.58FALSE39.380.65
2026-08-21182061.6CALL0 3851.34FALSE00
2026-08-21184071.05CALL0 851.26FALSE00
2026-08-21186084.2CALL3 852.48FALSE32.470.63
2026-08-21188079.71CALL6 1052.55FALSE28.830.57
2026-08-21190074.6CALL5 1052.33FALSE74.60
2026-08-21192049.81CALL0 551.36FALSE00
2026-08-21194066.5CALL2 652.39FALSE27.460.7
2026-08-21196062.9CALL12 1952.47FALSE62.90
2026-08-21198058.6CALL1 26252.21FALSE58.60
2026-08-21200054CALL7 26151.76FALSE21.430.66
2026-08-21202050.6CALL0 2751.68FALSE00
2026-08-21204049.9CALL2 552.62FALSE49.90
2026-08-21206035.8CALL0 4151.96FALSE00
2026-08-21208028CALL0 4251.93FALSE00
2026-08-21210041CALL1 44252.36FALSE410
2026-08-21212029CALL0 852.2FALSE00
2026-08-21214030.9CALL0 2452.25FALSE00
2026-08-21216025.54CALL0 2152.33FALSE00
2026-08-21218025.24CALL0 34152.36FALSE00
2026-08-21220024.2CALL0 1852.46FALSE00
2026-08-21222026.9CALL1 41151.65FALSE26.90
2026-08-21224021.9CALL0 4252.5FALSE00
2026-08-2122600CALL0 052.7FALSE00
2026-08-21228017.46CALL1 052.79FALSE17.460
2026-08-2123000CALL0 052.71FALSE00
2026-08-2123200CALL0 052.88FALSE00
2026-08-2123400CALL0 052.92FALSE00
2026-08-215400.5PUT1 1978.74FALSE0.50
2026-08-215601.05PUT0 7392.42FALSE00
2026-08-215700.7PUT0 27582.29FALSE00
2026-08-215800.91PUT0 2280.3FALSE00
2026-08-215901.48PUT0 3579.47FALSE00
2026-08-216001.69PUT0 4878.42FALSE00
2026-08-216101.4PUT0 7177.59FALSE00
2026-08-216201.73PUT0 1577.52FALSE00
2026-08-216302.02PUT0 3982.8FALSE00
2026-08-216401.2PUT1 3374.14FALSE1.20
2026-08-216500PUT0 1682.02FALSE00
2026-08-216600PUT0 1478.83FALSE00
2026-08-216701.71PUT0 5073.65FALSE00
2026-08-216801.6PUT10 13772.18FALSE1.60
2026-08-216902.52PUT0 2677.19FALSE00
2026-08-217001.76PUT0 4776.56FALSE00
2026-08-217100PUT0 2575.54FALSE00
2026-08-217200PUT0 374.72FALSE00
2026-08-217303.15PUT0 272.99FALSE00
2026-08-217403.25PUT0 767.23FALSE00
2026-08-217503.47PUT0 1273.28FALSE00
2026-08-217603.25PUT0 1265.78FALSE00
2026-08-217702.85PUT17 367.83FALSE2.850
2026-08-217800PUT0 368.19FALSE00
2026-08-217900PUT0 267.5FALSE00
2026-08-218004.87PUT0 2066.48FALSE00
2026-08-218100PUT0 463.72FALSE00
2026-08-218200PUT0 163.81FALSE00
2026-08-218300PUT0 063.22FALSE00
2026-08-218400PUT0 1164.12FALSE00
2026-08-218500PUT0 465.03FALSE00
2026-08-218600PUT0 063.5FALSE00
2026-08-218706.19PUT0 163.46FALSE00
2026-08-218800PUT0 1260.77FALSE00
2026-08-218906PUT0 2362.05FALSE00
2026-08-219007.2PUT0 2562.81FALSE00
2026-08-219107.65PUT0 22759.53FALSE00
2026-08-219208.35PUT0 559.5FALSE00
2026-08-219300PUT0 1459.14FALSE00
2026-08-219400PUT0 1760.98FALSE00
2026-08-219509PUT0 3159.54FALSE00
2026-08-219600PUT0 4359.73FALSE00
2026-08-2197010.1PUT0 1659.41FALSE00
2026-08-2198014.7PUT0 2358.99FALSE00
2026-08-2199011.55PUT0 3157.95FALSE00
2026-08-21100010.8PUT20 10758.83FALSE10.80
2026-08-21102014.15PUT0 2056.93FALSE00
2026-08-2110400PUT0 456.38FALSE00
2026-08-21106015.65PUT1 1857.65FALSE15.650
2026-08-21108016.3PUT2 3556.12FALSE16.30
2026-08-21110024PUT0 10255.55FALSE00
2026-08-21112019.92PUT1 3154.89FALSE19.920
2026-08-21114022.95PUT3 6854.99FALSE22.950
2026-08-21116025.9PUT3 2254.83FALSE-4.7-0.15
2026-08-21118035.54PUT0 2654.67FALSE00
2026-08-21120032.3PUT2 14254.34FALSE-8.1-0.2
2026-08-21121041.9PUT0 12054.47FALSE00
2026-08-21122044.3PUT0 2054.37FALSE00
2026-08-21123046.5PUT0 2254.14FALSE00
2026-08-21124048.8PUT0 2354.02FALSE00
2026-08-21125054.1PUT0 7053.87FALSE00
2026-08-21126049.85PUT0 3753.64FALSE00
2026-08-21127053.09PUT0 2553.67FALSE00
2026-08-21128059.7PUT0 12053.46FALSE00
2026-08-21129050PUT1 2552.91FALSE500
2026-08-21130066PUT0 7453.27FALSE00
2026-08-21131056.97PUT0 3353.15FALSE00
2026-08-21132072.1PUT0 37952.97FALSE00
2026-08-21133065.59PUT0 3953FALSE00
2026-08-21134061.47PUT0 5352.78FALSE00
2026-08-21135086.24PUT0 13852.84FALSE00
2026-08-21136086.8PUT0 752.39FALSE00
2026-08-21138077.3PUT10 29752.83FALSE77.30
2026-08-21140080.9PUT2 67851.54FALSE-16.3-0.17
2026-08-21142090.1PUT1 2452.16FALSE-21.1-0.19
2026-08-21144098.7PUT6 7652.41FALSE98.70
2026-08-211450103.25PUT0 1451.98FALSE00
2026-08-211460101.05PUT1 2550.41FALSE-32.39-0.24
2026-08-211480142.6PUT0 1251.74FALSE00
2026-08-211500124PUT10 2252.16FALSE-13.96-0.1
2026-08-211520146.5PUT0 551.06FALSE00
2026-08-211540159.1PUT0 1551.27FALSE00
2026-08-211560142.99PUT3 350.83FALSE142.990
2026-08-211580159PUT3 450.6FALSE-23.78-0.13
2026-08-211600213.8PUT0 1150.98TRUE00
2026-08-211620196PUT1 350.68TRUE1960
2026-08-2116400PUT0 1650.76TRUE00
2026-08-2116600PUT0 1550.45TRUE00
2026-08-211680237.1PUT0 1050.65TRUE00
2026-08-211700248.5PUT0 550.53TRUE00
2026-08-211720261.7PUT1 150.52TRUE261.70
2026-08-211740279.35PUT0 250.5TRUE00
2026-08-2117600PUT0 050.42TRUE00
2026-08-2117800PUT0 550.48TRUE00
2026-08-2118000PUT0 550.27TRUE00
2026-08-2118200PUT0 050.41TRUE00
2026-08-2118400PUT0 050.3TRUE00
2026-08-2118600PUT0 050.41TRUE00
2026-08-2118800PUT0 050.51TRUE00
2026-08-2119000PUT0 050.48TRUE00
2026-08-2119200PUT0 050.54TRUE00
2026-08-2119400PUT0 950.53TRUE00
2026-08-2119600PUT0 850.59TRUE00
2026-08-2119800PUT0 150.73TRUE00
2026-08-212000561.7PUT0 050.66TRUE00
2026-08-2120200PUT0 150.92TRUE00
2026-08-212040538.5PUT0 150.8TRUE00
2026-08-2120600PUT0 050.75TRUE00
2026-08-2120800PUT0 051.1TRUE00
2026-08-2121000PUT0 050.97TRUE00
2026-08-2121200PUT0 050.86TRUE00
2026-08-2121400PUT0 1150.93TRUE00
2026-08-2121600PUT0 851.22TRUE00
2026-08-2121800PUT0 051TRUE00
2026-08-2122000PUT0 051.24TRUE00
2026-08-2122200PUT0 051.53TRUE00
2026-08-212240707.8PUT2 051.66TRUE707.80
2026-08-2122600PUT0 051.77TRUE00
2026-08-2122800PUT0 051.93TRUE00
2026-08-2123000PUT0 051.93TRUE00
2026-08-2123200PUT0 051.98TRUE00
2026-08-2123400PUT0 051.64TRUE00
2026-09-183500CALL0 1112.55TRUE00
2026-09-183600CALL0 0116.28TRUE00
2026-09-183700CALL0 0114.35TRUE00
2026-09-183800CALL0 1113.07TRUE00
2026-09-183900CALL0 0108.21TRUE00
2026-09-184000CALL0 2109.98TRUE00
2026-09-184100CALL0 0107.94TRUE00
2026-09-184200CALL0 0107.25TRUE00
2026-09-184300CALL0 0105.55TRUE00
2026-09-184400CALL0 0103.65TRUE00
2026-09-184500CALL0 1101.79TRUE00
2026-09-184600CALL0 1101.37TRUE00
2026-09-184700CALL0 499.58TRUE00
2026-09-184800CALL0 197.6TRUE00
2026-09-184900CALL0 297.8TRUE00
2026-09-185000CALL0 4996.7TRUE00
2026-09-185201037.8CALL0 5093.21TRUE00
2026-09-185400CALL0 190.8TRUE00
2026-09-185600CALL0 583.8TRUE00
2026-09-185800CALL0 1380.27TRUE00
2026-09-186001000.75CALL1 1581.28TRUE1000.750
2026-09-186200CALL0 1479.08TRUE00
2026-09-186400CALL0 381.21TRUE00
2026-09-186500CALL0 880.4TRUE00
2026-09-186600CALL0 178.7TRUE00
2026-09-186700CALL0 577.15TRUE00
2026-09-186800CALL0 577.61TRUE00
2026-09-186900CALL0 276.34TRUE00
2026-09-187000CALL0 1574.5TRUE00
2026-09-187100CALL0 1373.86TRUE00
2026-09-187200CALL0 2374.3TRUE00
2026-09-187300CALL0 773.71TRUE00
2026-09-187400CALL0 972TRUE00
2026-09-187500CALL0 3971.91TRUE00
2026-09-187600CALL0 1770.64TRUE00
2026-09-187700CALL0 770.14TRUE00
2026-09-187800CALL0 1269.27TRUE00
2026-09-187900CALL0 2168.83TRUE00
2026-09-188000CALL0 2468.8TRUE00
2026-09-188100CALL0 767.59TRUE00
2026-09-188200CALL0 3667.03TRUE00
2026-09-188300CALL0 1666.76TRUE00
2026-09-188400CALL0 6566.75TRUE00
2026-09-188500CALL0 10165.51TRUE00
2026-09-188600CALL0 5664.07TRUE00
2026-09-188700CALL0 2463.62TRUE00
2026-09-188800CALL0 1364.19TRUE00
2026-09-188900CALL0 3662.8TRUE00
2026-09-18900664.54CALL0 3062.42TRUE00
2026-09-189100CALL0 762.26TRUE00
2026-09-189200CALL0 4662.39TRUE00
2026-09-18930600.9CALL0 3461.28TRUE00
2026-09-189400CALL0 461.55TRUE00
2026-09-189500CALL0 3661.1TRUE00
2026-09-18960611.05CALL0 2860.55TRUE00
2026-09-189800CALL0 1759.86TRUE00
2026-09-181000578.5CALL0 4859.05TRUE00
2026-09-1810200CALL0 1458.44TRUE00
2026-09-1810400CALL0 1558.34TRUE00
2026-09-181060503.1CALL0 3657.26TRUE00
2026-09-1810800CALL0 1656.67TRUE00
2026-09-181100501.7CALL3 7655.95TRUE501.70
2026-09-181120483.7CALL0 2055.84TRUE00
2026-09-1811400CALL0 1555.56TRUE00
2026-09-181160414.69CALL0 4755.16TRUE00
2026-09-1811800CALL0 6154.64TRUE00
2026-09-181200412.12CALL0 4654.33TRUE00
2026-09-181220382.5CALL0 11754.02TRUE00
2026-09-1812400CALL0 753.78TRUE00
2026-09-181260352.3CALL0 4253.16TRUE00
2026-09-1812800CALL0 953.29TRUE00
2026-09-181300336.75CALL0 3752.73TRUE00
2026-09-181320310.25CALL0 1552.64TRUE00
2026-09-181340296.4CALL0 4552.28TRUE00
2026-09-181360283.42CALL0 3551.99TRUE00
2026-09-181380318.5CALL1 2151.77TRUE318.50
2026-09-181400245.5CALL0 22551.56TRUE00
2026-09-181420251CALL4 5851.36TRUE2510
2026-09-181440238.11CALL0 3551.18TRUE00
2026-09-181460260.95CALL1 7251.72TRUE43.870.2
2026-09-181480213.61CALL1 5050.9TRUE9.090.04
2026-09-181500220.64CALL7 22150.77TRUE42.220.24
2026-09-181520226.6CALL2 3450.92TRUE41.70.23
2026-09-181540175.55CALL0 4850.48TRUE00
2026-09-181560195.7CALL1 6550.44TRUE29.010.17
2026-09-181580169.98CALL0 2950.3TRUE00
2026-09-181600192.35CALL14 34551.77FALSE41.550.28
2026-09-181620165CALL2 1149.9FALSE22.760.16
2026-09-181640130.73CALL0 3650.14FALSE00
2026-09-181660153.36CALL1 2650.11FALSE29.20.24
2026-09-181680149.92CALL1 3449.02FALSE26.430.21
2026-09-181700146.8CALL13 32150.14FALSE146.80
2026-09-1817200CALL0 1749.89FALSE00
2026-09-181740130.7CALL63 7549.5FALSE130.70
2026-09-181760128.9CALL10 5650.76FALSE128.90
2026-09-18178088.2CALL0 27649.86FALSE00
2026-09-181800111.7CALL5 16549.35FALSE111.70
2026-09-18182089CALL0 4649.74FALSE00
2026-09-181840107.6CALL5 4551.3FALSE38.690.56
2026-09-1818600CALL0 4450.15FALSE00
2026-09-18188065.4CALL0 4750.16FALSE00
2026-09-18190078.35CALL0 9950.12FALSE00
2026-09-18192089CALL2 6650.15FALSE890
2026-09-18194068.2CALL0 4150.15FALSE00
2026-09-18196048.9CALL0 6750.21FALSE00
2026-09-18198059.94CALL0 3450.34FALSE00
2026-09-18200053.24CALL2 7050.34FALSE9.320.21
2026-09-18202047.94CALL0 5150.41FALSE00
2026-09-18204019.6CALL0 1150.4FALSE00
2026-09-1820600CALL0 4250.48FALSE00
2026-09-18208036.5CALL0 12350.56FALSE00
2026-09-1821000CALL0 2450.66FALSE00
2026-09-18212038.7CALL1 4350.59FALSE38.70
2026-09-18214036.58CALL1 1450.76FALSE36.580
2026-09-18216028.33CALL0 6350.85FALSE00
2026-09-1821800CALL0 19450.82FALSE00
2026-09-18220042.5CALL0 17950.74FALSE00
2026-09-18222025.5CALL0 21251.02FALSE00
2026-09-18224032.81CALL14 17751.1FALSE32.810
2026-09-1822600CALL0 051.27FALSE00
2026-09-1822800CALL0 051.22FALSE00
2026-09-18230034.47CALL1 052.26FALSE34.470
2026-09-1823200CALL0 051.46FALSE00
2026-09-18234029.3CALL20 051.43FALSE29.30
2026-09-183500.12PUT0 54115.86FALSE00
2026-09-183600PUT0 31113.93FALSE00
2026-09-183700PUT0 71111.89FALSE00
2026-09-183800PUT0 14109.9FALSE00
2026-09-183900PUT0 21108.29FALSE00
2026-09-184000PUT0 16106.72FALSE00
2026-09-184100PUT0 7104.88FALSE00
2026-09-184200PUT0 22103.09FALSE00
2026-09-184300PUT0 20101.34FALSE00
2026-09-184400PUT0 3299.63FALSE00
2026-09-184500PUT0 3097.97FALSE00
2026-09-184600.98PUT0 1796.34FALSE00
2026-09-184700PUT0 1894.75FALSE00
2026-09-184800PUT0 5193.2FALSE00
2026-09-184901.21PUT0 8691.68FALSE00
2026-09-185001PUT0 5190.19FALSE00
2026-09-185200PUT0 487.31FALSE00
2026-09-185400PUT0 4084.53FALSE00
2026-09-185600PUT0 875.24FALSE00
2026-09-185801.75PUT100 23975.92FALSE1.750
2026-09-186001.25PUT0 87576.82FALSE00
2026-09-186200PUT0 4274.42FALSE00
2026-09-186402.57PUT0 9472.1FALSE00
2026-09-186502.2PUT0 5668.92FALSE00
2026-09-186602.43PUT0 2968.07FALSE00
2026-09-186702.74PUT0 2167.9FALSE00
2026-09-186803.15PUT0 7367.26FALSE00
2026-09-186900PUT0 3466.61FALSE00
2026-09-187003.9PUT0 19964.85FALSE00
2026-09-187103.3PUT0 465.56FALSE00
2026-09-187200PUT0 4265.73FALSE00
2026-09-187300PUT0 11266.62FALSE00
2026-09-187400PUT0 2264.61FALSE00
2026-09-187504.4PUT0 17564.03FALSE00
2026-09-187600PUT0 2264.06FALSE00
2026-09-187700PUT0 1663.31FALSE00
2026-09-187800PUT0 2362.75FALSE00
2026-09-187906.57PUT0 6361.5FALSE00
2026-09-188007.8PUT0 6061.48FALSE00
2026-09-188100PUT0 1361.29FALSE00
2026-09-188200PUT0 2961.05FALSE00
2026-09-188307.65PUT0 2760.37FALSE00
2026-09-188400PUT0 1460.23FALSE00
2026-09-188500PUT0 12461.43FALSE00
2026-09-188606PUT1 7758.83FALSE60
2026-09-188700PUT0 3160.84FALSE00
2026-09-188809.62PUT0 1760.37FALSE00
2026-09-188908.7PUT0 11158.56FALSE00
2026-09-1890010.3PUT3 20461.3FALSE10.30
2026-09-189100PUT0 2958.07FALSE00
2026-09-189200PUT0 1558.03FALSE00
2026-09-189300PUT0 758.86FALSE00
2026-09-189400PUT0 2758.51FALSE00
2026-09-1895012.9PUT0 32258.2FALSE00
2026-09-1896013.8PUT0 2358.34FALSE00
2026-09-1898015.4PUT0 14056.42FALSE00
2026-09-18100018.82PUT0 22856.26FALSE00
2026-09-18102018.9PUT0 12356.31FALSE00
2026-09-18104024.4PUT0 3555.04FALSE00
2026-09-18106022.95PUT0 15155.46FALSE00
2026-09-18108026.35PUT0 5254.53FALSE00
2026-09-18110029.15PUT0 32954.7FALSE00
2026-09-18112033PUT0 7953.89FALSE00
2026-09-18114036.3PUT0 4853.89FALSE00
2026-09-18116033.76PUT3 9053.12FALSE-7.44-0.18
2026-09-18118044.22PUT0 13153.45FALSE00
2026-09-18120053PUT0 22353.12FALSE00
2026-09-18122045.53PUT4 4052.6FALSE-7.87-0.15
2026-09-18124050.85PUT26 13852.79FALSE-7.45-0.13
2026-09-18126065.88PUT0 8852.14FALSE00
2026-09-18128060.95PUT1 4252.51FALSE-8.55-0.12
2026-09-18130065.42PUT3 46151.98FALSE-16.58-0.2
2026-09-18132084.58PUT0 10551.55FALSE00
2026-09-18134075.44PUT10 5451.05FALSE75.440
2026-09-18136089.15PUT0 2851.14FALSE00
2026-09-18138095.05PUT0 2851.03FALSE00
2026-09-18140096.44PUT3 20250.91FALSE96.440
2026-09-18142099.8PUT1 3349.52FALSE-29.39-0.23
2026-09-181440131PUT0 7250.53FALSE00
2026-09-181460117.75PUT3 5949.93FALSE117.750
2026-09-181480129.95PUT0 4550.2FALSE00
2026-09-181500147.5PUT5 33650.24FALSE-21.8-0.13
2026-09-1815200PUT0 1350.09FALSE00
2026-09-181540158.6PUT2 1450.82FALSE158.60
2026-09-1815600PUT0 149.82FALSE00
2026-09-181580195PUT0 1549.83FALSE00
2026-09-181600204.3PUT0 2949.76TRUE00
2026-09-1816200PUT0 549.58TRUE00
2026-09-181640213.6PUT2 250.82TRUE213.60
2026-09-181660220.9PUT0 1149.32TRUE00
2026-09-181680254.3PUT0 249.24TRUE00
2026-09-181700251.6PUT12 451.13TRUE251.60
2026-09-1817200PUT0 049.18TRUE00
2026-09-1817400PUT0 049.06TRUE00
2026-09-1817600PUT0 049.06TRUE00
2026-09-1817800PUT0 049.17TRUE00
2026-09-181800304.51PUT0 149.15TRUE00
2026-09-1818200PUT0 949.19TRUE00
2026-09-1818400PUT0 549.05TRUE00
2026-09-1818600PUT0 149.2TRUE00
2026-09-1818800PUT0 149.05TRUE00
2026-09-1819000PUT0 049.16TRUE00
2026-09-1819200PUT0 049.24TRUE00
2026-09-1819400PUT0 049.23TRUE00
2026-09-1819600PUT0 049.27TRUE00
2026-09-1819800PUT0 049.21TRUE00
2026-09-1820000PUT0 149.21TRUE00
2026-09-1820200PUT0 049.35TRUE00
2026-09-1820400PUT0 049.41TRUE00
2026-09-1820600PUT0 149.46TRUE00
2026-09-1820800PUT0 049.53TRUE00
2026-09-1821000PUT0 049.58TRUE00
2026-09-1821200PUT0 149.63TRUE00
2026-09-1821400PUT0 049.88TRUE00
2026-09-1821600PUT0 049.74TRUE00
2026-09-1821800PUT0 049.69TRUE00
2026-09-1822000PUT0 149.94TRUE00
2026-09-1822200PUT0 049.91TRUE00
2026-09-1822400PUT0 050.18TRUE00
2026-09-1822600PUT0 050.69TRUE00
2026-09-1822800PUT0 050.37TRUE00
2026-09-1823000PUT0 050.29TRUE00
2026-09-1823200PUT0 050.09TRUE00
2026-09-1823400PUT0 050.1TRUE00
2026-10-166600CALL0 073.17TRUE00
2026-10-166800CALL0 074.07TRUE00
2026-10-167000CALL0 172.41TRUE00
2026-10-167200CALL0 071.02TRUE00
2026-10-167400CALL0 069.85TRUE00
2026-10-167600CALL0 067.24TRUE00
2026-10-167800CALL0 067.7TRUE00
2026-10-16800776.72CALL0 1967.31TRUE00
2026-10-168200CALL0 166.91TRUE00
2026-10-168400CALL0 065.26TRUE00
2026-10-168600CALL0 064.96TRUE00
2026-10-16880640.77CALL0 763.02TRUE00
2026-10-169000CALL0 262.67TRUE00
2026-10-169200CALL0 062.25TRUE00
2026-10-169400CALL0 061.52TRUE00
2026-10-169600CALL0 060.96TRUE00
2026-10-169800CALL0 260.06TRUE00
2026-10-161000562.27CALL0 459.36TRUE00
2026-10-1610200CALL0 158.71TRUE00
2026-10-1610400CALL0 158.08TRUE00
2026-10-1610600CALL0 057.64TRUE00
2026-10-1610800CALL0 057.32TRUE00
2026-10-161100543.36CALL0 656.8TRUE00
2026-10-1611200CALL0 656.4TRUE00
2026-10-1611400CALL0 255.98TRUE00
2026-10-1611600CALL0 155.82TRUE00
2026-10-1611800CALL0 055.48TRUE00
2026-10-1612000CALL0 254.87TRUE00
2026-10-1612200CALL0 354.62TRUE00
2026-10-1612400CALL0 154.33TRUE00
2026-10-1612600CALL0 154.07TRUE00
2026-10-1612800CALL0 853.72TRUE00
2026-10-1612900CALL0 553.93TRUE00
2026-10-161300308.34CALL0 453.35TRUE00
2026-10-1613100CALL0 253.61TRUE00
2026-10-1613200CALL0 453.06TRUE00
2026-10-1613300CALL0 453.35TRUE00
2026-10-161340314.94CALL0 653.1TRUE00
2026-10-1613500CALL0 953.04TRUE00
2026-10-1613600CALL0 1652.72TRUE00
2026-10-1613700CALL0 252.62TRUE00
2026-10-161380290CALL0 1652.75TRUE00
2026-10-161390283.72CALL0 452.66TRUE00
2026-10-161400260.4CALL0 852.56TRUE00
2026-10-161410255.32CALL0 552.39TRUE00
2026-10-161420233.4CALL0 1252.41TRUE00
2026-10-161430267.21CALL1 652.05TRUE267.210
2026-10-161440260.43CALL0 2352.19TRUE00
2026-10-161450218.15CALL0 2851.97TRUE00
2026-10-161460238.45CALL0 2251.76TRUE00
2026-10-161470160.45CALL0 1551.71TRUE00
2026-10-161480227.45CALL0 3951.72TRUE00
2026-10-161490215CALL0 851.64TRUE00
2026-10-161500228.43CALL0 2551.52TRUE00
2026-10-1615100CALL0 551.46TRUE00
2026-10-161520246.1CALL1 4450.64TRUE246.10
2026-10-161530210.6CALL0 751.37TRUE00
2026-10-161540212.87CALL0 451.25TRUE00
2026-10-161550122.13CALL0 851.23TRUE00
2026-10-161560228.93CALL1 851.11TRUE228.930
2026-10-161580219.15CALL6 2050.92TRUE219.150
2026-10-161600210CALL4 1950.82FALSE56.40.37
2026-10-161620208CALL2 652.41FALSE42.220.25
2026-10-161640154.02CALL0 651.01FALSE00
2026-10-161660147.19CALL0 1950.88FALSE00
2026-10-161680174.46CALL2 1449.99FALSE27.410.19
2026-10-161700143.2CALL0 1450.79FALSE00
2026-10-161720146.1CALL0 350.69FALSE00
2026-10-161740133.74CALL0 1650.74FALSE00
2026-10-161760153.3CALL0 650.72FALSE00
2026-10-161780146.53CALL0 450.57FALSE00
2026-10-161800142.13CALL1 6051.94FALSE142.130
2026-10-1618200CALL0 250.64FALSE00
2026-10-1618400CALL0 150.73FALSE00
2026-10-1618600CALL0 050.67FALSE00
2026-10-16188051.6CALL0 650.67FALSE00
2026-10-16190087CALL5 4350.71FALSE870
2026-10-16192091CALL0 2150.9FALSE00
2026-10-1619400CALL0 1250.96FALSE00
2026-10-1619600CALL0 450.94FALSE00
2026-10-1619800CALL0 050.96FALSE00
2026-10-16200092.13CALL7 1351.9FALSE25.830.39
2026-10-1620200CALL0 251.13FALSE00
2026-10-1620400CALL0 151.15FALSE00
2026-10-1620600CALL0 551.13FALSE00
2026-10-1620800CALL0 051.27FALSE00
2026-10-16210074.06CALL5 251.97FALSE74.060
2026-10-16212070.31CALL0 1151.3FALSE00
2026-10-1621400CALL0 151.44FALSE00
2026-10-1621600CALL0 051.42FALSE00
2026-10-16218059.8CALL0 851.56FALSE00
2026-10-1622000CALL0 2151.59FALSE00
2026-10-16222042.5CALL0 3851.79FALSE00
2026-10-16224035.4CALL0 5751.95FALSE00
2026-10-1622600CALL0 051.92FALSE00
2026-10-16228030.82CALL0 2152.02FALSE00
2026-10-1623000CALL0 052.09FALSE00
2026-10-1623200CALL0 052.13FALSE00
2026-10-16234040CALL1 250.8FALSE11.270.39
2026-10-166603PUT1 6665.55FALSE30
2026-10-166800PUT0 767.03FALSE00
2026-10-167005.07PUT0 463.72FALSE00
2026-10-167204.6PUT3 1463.84FALSE4.60
2026-10-167406.31PUT0 462.31FALSE00
2026-10-167605.37PUT1 361.55FALSE5.370
2026-10-167808.57PUT0 2161.45FALSE00
2026-10-1680011.1PUT0 1660.86FALSE00
2026-10-168200PUT0 260.67FALSE00
2026-10-1684011.53PUT0 1059.79FALSE00
2026-10-1686011.45PUT0 959.59FALSE00
2026-10-168800PUT0 1259.01FALSE00
2026-10-1690017.86PUT0 10258.7FALSE00
2026-10-1692014.85PUT0 657.98FALSE00
2026-10-1694019.38PUT0 657.63FALSE00
2026-10-1696025PUT0 757FALSE00
2026-10-1698027.79PUT0 4757.17FALSE00
2026-10-16100026.85PUT0 2755.99FALSE00
2026-10-16102023.9PUT0 1555.54FALSE00
2026-10-16104027.9PUT1 7256.6FALSE-5.1-0.15
2026-10-16106031.32PUT0 4755.2FALSE00
2026-10-16108048.4PUT0 3055.07FALSE00
2026-10-16110038.15PUT0 4254.66FALSE00
2026-10-16112040PUT3 2955.24FALSE400
2026-10-16114057.4PUT0 5454.22FALSE00
2026-10-16116046.3PUT0 2954.01FALSE00
2026-10-16118053.12PUT0 753.72FALSE00
2026-10-16120057.13PUT0 8953.33FALSE00
2026-10-1612200PUT0 2652.86FALSE00
2026-10-1612400PUT0 1052.69FALSE00
2026-10-16126069.65PUT0 6152.42FALSE00
2026-10-16128081.87PUT0 652.4FALSE00
2026-10-161290102.33PUT0 2152.18FALSE00
2026-10-16130080.11PUT2 6052.31FALSE-9.69-0.11
2026-10-161310109.18PUT0 2352.01FALSE00
2026-10-161320113.18PUT0 1351.92FALSE00
2026-10-1613300PUT0 851.91FALSE00
2026-10-1613400PUT0 1351.74FALSE00
2026-10-161350104.41PUT0 251.56FALSE00
2026-10-161360108.1PUT0 451.54FALSE00
2026-10-161370110.65PUT0 1251.43FALSE00
2026-10-161380114.55PUT0 1451.76FALSE00
2026-10-161390108.25PUT1 751FALSE108.250
2026-10-161400111.15PUT0 5251.29FALSE00
2026-10-161410125.32PUT0 751.32FALSE00
2026-10-1614200PUT0 551.07FALSE00
2026-10-1614300PUT0 051.19FALSE00
2026-10-161440140.4PUT0 650.73FALSE00
2026-10-161450131.2PUT0 750.82FALSE00
2026-10-1614600PUT0 250.99FALSE00
2026-10-161470156PUT0 350.75FALSE00
2026-10-161480158.9PUT0 1350.68FALSE00
2026-10-1614900PUT0 250.69FALSE00
2026-10-161500197.9PUT0 350.74FALSE00
2026-10-1615100PUT0 050.7FALSE00
2026-10-161520167.3PUT2 651.22FALSE167.30
2026-10-161530169.2PUT0 250.37FALSE00
2026-10-161540187.96PUT0 1350.45FALSE00
2026-10-161550185.1PUT0 1050.47FALSE00
2026-10-161560188.2PUT2 851.28FALSE188.20
2026-10-161580187.03PUT0 3850.31FALSE00
2026-10-161600226.43PUT0 350.21TRUE00
2026-10-1616200PUT0 050.13TRUE00
2026-10-161640244.2PUT0 249.92TRUE00
2026-10-1616600PUT0 149.87TRUE00
2026-10-1616800PUT0 549.79TRUE00
2026-10-161700256.8PUT0 349.7TRUE00
2026-10-1617200PUT0 049.63TRUE00
2026-10-1617400PUT0 049.72TRUE00
2026-10-161760332.4PUT0 149.6TRUE00
2026-10-1617800PUT0 049.6TRUE00
2026-10-1618000PUT0 049.6TRUE00
2026-10-1618200PUT0 049.6TRUE00
2026-10-1618400PUT0 049.57TRUE00
2026-10-1618600PUT0 049.51TRUE00
2026-10-161880406PUT0 149.62TRUE00
2026-10-1619000PUT0 049.63TRUE00
2026-10-1619200PUT0 049.64TRUE00
2026-10-1619400PUT0 049.8TRUE00
2026-10-1619600PUT0 049.79TRUE00
2026-10-1619800PUT0 049.78TRUE00
2026-10-1620000PUT0 049.94TRUE00
2026-10-1620200PUT0 049.79TRUE00
2026-10-1620400PUT0 049.75TRUE00
2026-10-1620600PUT0 049.9TRUE00
2026-10-1620800PUT0 049.89TRUE00
2026-10-1621000PUT0 050.04TRUE00
2026-10-1621200PUT0 049.95TRUE00
2026-10-1621400PUT0 050.02TRUE00
2026-10-1621600PUT0 050.04TRUE00
2026-10-1621800PUT0 050.06TRUE00
2026-10-1622000PUT0 050.14TRUE00
2026-10-1622200PUT0 050.19TRUE00
2026-10-1622400PUT0 050.28TRUE00
2026-10-1622600PUT0 050.27TRUE00
2026-10-1622800PUT0 050.29TRUE00
2026-10-1623000PUT0 050.36TRUE00
2026-10-1623200PUT0 050.35TRUE00
2026-10-1623400PUT0 050.36TRUE00
2026-11-205400CALL0 079.12TRUE00
2026-11-205500CALL0 377.9TRUE00
2026-11-205600CALL0 077.74TRUE00
2026-11-205800CALL0 076.44TRUE00
2026-11-206000CALL0 074.23TRUE00
2026-11-206100CALL0 074.07TRUE00
2026-11-206200CALL0 073.41TRUE00
2026-11-206300CALL0 072.92TRUE00
2026-11-206400CALL0 171.65TRUE00
2026-11-206500CALL0 071.82TRUE00
2026-11-206600CALL0 171.46TRUE00
2026-11-206700CALL0 070.46TRUE00
2026-11-206800CALL0 069.24TRUE00
2026-11-206900CALL0 069.52TRUE00
2026-11-207000CALL0 068.54TRUE00
2026-11-207100CALL0 067.92TRUE00
2026-11-207200CALL0 067.89TRUE00
2026-11-207300CALL0 067.37TRUE00
2026-11-207400CALL0 066.42TRUE00
2026-11-207500CALL0 165.65TRUE00
2026-11-20760788.2CALL0 165.82TRUE00
2026-11-207800CALL0 064.34TRUE00
2026-11-208000CALL0 163.69TRUE00
2026-11-208200CALL0 163.25TRUE00
2026-11-208400CALL0 262.63TRUE00
2026-11-208500CALL0 161.97TRUE00
2026-11-208600CALL0 062.01TRUE00
2026-11-208700CALL0 161.38TRUE00
2026-11-208800CALL0 060.9TRUE00
2026-11-208900CALL0 160.79TRUE00
2026-11-209000CALL0 360.29TRUE00
2026-11-209100CALL0 059.82TRUE00
2026-11-209200CALL0 059.71TRUE00
2026-11-209300CALL0 059.25TRUE00
2026-11-20940608.2CALL0 259.01TRUE00
2026-11-209500CALL0 158.93TRUE00
2026-11-209600CALL0 158.49TRUE00
2026-11-209700CALL0 258.4TRUE00
2026-11-209800CALL0 057.93TRUE00
2026-11-20990580.1CALL0 157.66TRUE00
2026-11-2010000CALL0 057.45TRUE00
2026-11-2010100CALL0 157.19TRUE00
2026-11-2010200CALL0 156.89TRUE00
2026-11-2010300CALL0 056.6TRUE00
2026-11-2010400CALL0 656.47TRUE00
2026-11-2010500CALL0 056.26TRUE00
2026-11-2010600CALL0 156.06TRUE00
2026-11-2010700CALL0 055.96TRUE00
2026-11-2010800CALL0 5155.52TRUE00
2026-11-2010900CALL0 355.55TRUE00
2026-11-2011000CALL0 355.36TRUE00
2026-11-2011100CALL0 055.16TRUE00
2026-11-201120368.6CALL0 154.99TRUE00
2026-11-2011300CALL0 154.81TRUE00
2026-11-2011400CALL0 154.47TRUE00
2026-11-2011500CALL0 054.48TRUE00
2026-11-2011600CALL0 154.23TRUE00
2026-11-2011700CALL0 154.21TRUE00
2026-11-2011800CALL0 454.12TRUE00
2026-11-2011900CALL0 053.86TRUE00
2026-11-201200436.15CALL1 853.69TRUE436.150
2026-11-201210391.4CALL0 253.58TRUE00
2026-11-2012200CALL0 253.71TRUE00
2026-11-2012400CALL0 453.21TRUE00
2026-11-2012600CALL0 553.18TRUE00
2026-11-2012800CALL0 952.54TRUE00
2026-11-201300380.5CALL2 1752.51TRUE380.50
2026-11-201320372.3CALL1 552.53TRUE372.30
2026-11-2013400CALL0 752.08TRUE00
2026-11-201360340.88CALL0 1052.12TRUE00
2026-11-2013800CALL0 1451.92TRUE00
2026-11-201400315.83CALL0 9451.79TRUE00
2026-11-201420271.27CALL0 651.69TRUE00
2026-11-201440257.02CALL0 2551.23TRUE00
2026-11-201460257.12CALL0 2451.13TRUE00
2026-11-201480247.68CALL0 2851.04TRUE00
2026-11-201500248.24CALL0 6150.85TRUE00
2026-11-201520267.3CALL1 1950.14TRUE267.30
2026-11-201540234.48CALL0 6850.7TRUE00
2026-11-201560238.3CALL0 1750.61TRUE00
2026-11-201580213.6CALL0 2250.53TRUE00
2026-11-201600220.05CALL1 9650.4FALSE31.370.17
2026-11-201620211.5CALL1 5050.32FALSE24.830.13
2026-11-201640174.46CALL0 950.26FALSE00
2026-11-201660167.57CALL0 650.18FALSE00
2026-11-201680203CALL3 1451.01FALSE35.690.21
2026-11-201700180.2CALL34 1450.13FALSE180.20
2026-11-201720181.8CALL1 549.54FALSE38.730.27
2026-11-2017400CALL0 350.07FALSE00
2026-11-201760141.9CALL0 449.97FALSE00
2026-11-2017800CALL0 1450.09FALSE00
2026-11-201800158.27CALL0 250.1FALSE00
2026-11-2018200CALL0 650.01FALSE00
2026-11-2018400CALL0 650.11FALSE00
2026-11-201860106.06CALL0 250.05FALSE00
2026-11-2018800CALL0 850.08FALSE00
2026-11-2019000CALL0 350.12FALSE00
2026-11-201920100CALL0 550.15FALSE00
2026-11-2019400CALL0 1350.11FALSE00
2026-11-2019600CALL0 1050.16FALSE00
2026-11-2019800CALL0 1450.12FALSE00
2026-11-202000107.7CALL67 1050.35FALSE26.460.33
2026-11-2020200CALL0 850.34FALSE00
2026-11-2020400CALL0 1050.34FALSE00
2026-11-2020600CALL0 050.46FALSE00
2026-11-20208065.81CALL0 250.4FALSE00
2026-11-20210089.9CALL0 750.56FALSE00
2026-11-2021200CALL0 150.42FALSE00
2026-11-2021400CALL0 1250.6FALSE00
2026-11-2021600CALL0 1350.5FALSE00
2026-11-2021800CALL0 050.61FALSE00
2026-11-2022000CALL0 2050.61FALSE00
2026-11-2022200CALL0 1150.57FALSE00
2026-11-20224056.5CALL0 1750.62FALSE00
2026-11-2022600CALL0 050.7FALSE00
2026-11-2022800CALL0 050.69FALSE00
2026-11-2023000CALL0 050.71FALSE00
2026-11-2023200CALL0 050.83FALSE00
2026-11-20234046CALL1 050.76FALSE460
2026-11-205402PUT0 2973.75FALSE00
2026-11-205500PUT0 1172.27FALSE00
2026-11-205600PUT0 1271.9FALSE00
2026-11-205800PUT0 5966.27FALSE00
2026-11-206000PUT0 2067.93FALSE00
2026-11-206100PUT0 168.12FALSE00
2026-11-206200PUT0 467.12FALSE00
2026-11-206305.6PUT0 164.81FALSE00
2026-11-206400PUT0 165.48FALSE00
2026-11-206505.68PUT0 564.35FALSE00
2026-11-206600PUT0 466.24FALSE00
2026-11-206705.8PUT0 865.46FALSE00
2026-11-206806.12PUT0 464.02FALSE00
2026-11-206906.32PUT0 862.94FALSE00
2026-11-207000PUT0 19463.17FALSE00
2026-11-207100PUT0 1061.97FALSE00
2026-11-207200PUT0 362.9FALSE00
2026-11-207309.16PUT0 361.77FALSE00
2026-11-207408.2PUT0 561.21FALSE00
2026-11-207500PUT0 560.86FALSE00
2026-11-2076010.62PUT0 1160.71FALSE00
2026-11-2078011.1PUT0 660.29FALSE00
2026-11-2080012.7PUT0 8060.62FALSE00
2026-11-208200PUT0 1560.1FALSE00
2026-11-208400PUT0 1259.24FALSE00
2026-11-208500PUT0 1258.55FALSE00
2026-11-208600PUT0 857.82FALSE00
2026-11-208700PUT0 258.35FALSE00
2026-11-208800PUT0 358.25FALSE00
2026-11-208900PUT0 057.78FALSE00
2026-11-209000PUT0 1057.51FALSE00
2026-11-209100PUT0 257.33FALSE00
2026-11-209200PUT0 257.09FALSE00
2026-11-209300PUT0 056.86FALSE00
2026-11-209400PUT0 156.02FALSE00
2026-11-209500PUT0 956.35FALSE00
2026-11-209600PUT0 256.16FALSE00
2026-11-209700PUT0 555.85FALSE00
2026-11-209800PUT0 155.65FALSE00
2026-11-2099039.08PUT0 1455.28FALSE00
2026-11-20100029.55PUT0 9955.16FALSE00
2026-11-2010100PUT0 1355.01FALSE00
2026-11-2010200PUT0 754.92FALSE00
2026-11-20103034.54PUT0 154.8FALSE00
2026-11-2010400PUT0 854.66FALSE00
2026-11-2010500PUT0 5254.49FALSE00
2026-11-2010600PUT0 054.3FALSE00
2026-11-2010700PUT0 954.33FALSE00
2026-11-20108043.15PUT0 11253.87FALSE00
2026-11-2010900PUT0 2153.85FALSE00
2026-11-2011000PUT0 6253.8FALSE00
2026-11-2011100PUT0 6753.72FALSE00
2026-11-20112050.77PUT0 1853.62FALSE00
2026-11-2011300PUT0 453.5FALSE00
2026-11-20114051.54PUT0 2453.35FALSE00
2026-11-20115058.27PUT0 1452.99FALSE00
2026-11-20116056.5PUT0 1153FALSE00
2026-11-20117079.2PUT0 352.8FALSE00
2026-11-2011800PUT0 1552.58FALSE00
2026-11-20119061.12PUT0 3352.52FALSE00
2026-11-20120082.1PUT0 5352.33FALSE00
2026-11-20121072.9PUT0 5752.33FALSE00
2026-11-20122075.6PUT0 752.21FALSE00
2026-11-20124091.24PUT0 1051.9FALSE00
2026-11-20126097.2PUT0 5751.77FALSE00
2026-11-2012800PUT0 1851.68FALSE00
2026-11-201300100PUT1 1551.44FALSE-5.6-0.05
2026-11-2013200PUT0 1451.25FALSE00
2026-11-201340138.65PUT0 351.25FALSE00
2026-11-201360142.6PUT0 1650.88FALSE00
2026-11-201380139.8PUT0 5750.78FALSE00
2026-11-201400136PUT0 5050.72FALSE00
2026-11-2014200PUT0 150.58FALSE00
2026-11-201440166.8PUT0 2950.41FALSE00
2026-11-201460155.3PUT7 1050.77FALSE155.30
2026-11-2014800PUT0 1450.23FALSE00
2026-11-201500176.04PUT0 450.14FALSE00
2026-11-201520193PUT0 349.99FALSE00
2026-11-201540204.33PUT0 5749.9FALSE00
2026-11-201560206.63PUT0 5149.85FALSE00
2026-11-2015800PUT0 549.68FALSE00
2026-11-2016000PUT0 12349.52TRUE00
2026-11-2016200PUT0 049.6TRUE00
2026-11-201640250.7PUT2 050.81TRUE250.70
2026-11-2016600PUT0 049.43TRUE00
2026-11-2016800PUT0 049.33TRUE00
2026-11-2017000PUT0 049.32TRUE00
2026-11-201720301.4PUT10 149.36TRUE301.40
2026-11-2017400PUT0 049.22TRUE00
2026-11-2017600PUT0 049.35TRUE00
2026-11-2017800PUT0 049.12TRUE00
2026-11-2018000PUT0 049.07TRUE00
2026-11-2018200PUT0 049.1TRUE00
2026-11-2018400PUT0 049.16TRUE00
2026-11-2018600PUT0 049.18TRUE00
2026-11-2018800PUT0 049.21TRUE00
2026-11-2019000PUT0 049.24TRUE00
2026-11-2019200PUT0 149.26TRUE00
2026-11-2019400PUT0 149.27TRUE00
2026-11-2019600PUT0 149.46TRUE00
2026-11-2019800PUT0 149.48TRUE00
2026-11-2020000PUT0 149.4TRUE00
2026-11-2020200PUT0 049.42TRUE00
2026-11-2020400PUT0 049.53TRUE00
2026-11-2020600PUT0 049.44TRUE00
2026-11-2020800PUT0 049.59TRUE00
2026-11-2021000PUT0 049.51TRUE00
2026-11-2021200PUT0 049.6TRUE00
2026-11-2021400PUT0 049.59TRUE00
2026-11-2021600PUT0 049.54TRUE00
2026-11-2021800PUT0 049.6TRUE00
2026-11-2022000PUT0 049.62TRUE00
2026-11-2022200PUT0 049.71TRUE00
2026-11-202240710PUT0 149.69TRUE00
2026-11-2022600PUT0 049.75TRUE00
2026-11-2022800PUT0 049.82TRUE00
2026-11-2023000PUT0 049.78TRUE00
2026-11-2023200PUT0 049.91TRUE00
2026-11-2023400PUT0 049.79TRUE00
2026-12-183000CALL0 2103.68TRUE00
2026-12-183101245.15CALL0 1102.55TRUE00
2026-12-183201235.45CALL0 4102.99TRUE00
2026-12-183300CALL0 0101.61TRUE00
2026-12-183400CALL0 0100.07TRUE00
2026-12-183500CALL0 098.04TRUE00
2026-12-183600CALL0 095.35TRUE00
2026-12-183700CALL0 094.32TRUE00
2026-12-183800CALL0 094.58TRUE00
2026-12-183900CALL0 093.5TRUE00
2026-12-184000CALL0 592.14TRUE00
2026-12-184100CALL0 290.53TRUE00
2026-12-184200CALL0 188.81TRUE00
2026-12-184300CALL0 287.27TRUE00
2026-12-184400CALL0 087.78TRUE00
2026-12-184500CALL0 086.79TRUE00
2026-12-184600CALL0 085.2TRUE00
2026-12-184700CALL0 184.02TRUE00
2026-12-184800CALL0 082.61TRUE00
2026-12-184900CALL0 082.94TRUE00
2026-12-185000CALL0 482.11TRUE00
2026-12-185200CALL0 679.13TRUE00
2026-12-185400CALL0 378.06TRUE00
2026-12-185600CALL0 474.63TRUE00
2026-12-185800CALL0 375.43TRUE00
2026-12-186000CALL0 973.79TRUE00
2026-12-186100CALL0 672.78TRUE00
2026-12-186200CALL0 272.46TRUE00
2026-12-186300CALL0 1071.9TRUE00
2026-12-186400CALL0 669.42TRUE00
2026-12-186500CALL0 768.18TRUE00
2026-12-186600CALL0 767.97TRUE00
2026-12-186700CALL0 2667.93TRUE00
2026-12-186800CALL0 1067.2TRUE00
2026-12-186900CALL0 4266.35TRUE00
2026-12-187000CALL0 7165.94TRUE00
2026-12-187100CALL0 1867.18TRUE00
2026-12-187200CALL0 2767.27TRUE00
2026-12-187300CALL0 2364.52TRUE00
2026-12-18740825.07CALL0 7364.28TRUE00
2026-12-18750820CALL0 3265.02TRUE00
2026-12-187600CALL0 5164.79TRUE00
2026-12-187700CALL0 13264.85TRUE00
2026-12-187800CALL0 7164.17TRUE00
2026-12-187900CALL0 1563.79TRUE00
2026-12-18800763CALL0 20762.12TRUE00
2026-12-188100CALL0 1661.63TRUE00
2026-12-188200CALL0 2261.46TRUE00
2026-12-188300CALL0 961.8TRUE00
2026-12-188400CALL0 2861.68TRUE00
2026-12-188500CALL0 6261.12TRUE00
2026-12-18860572.6CALL0 861.17TRUE00
2026-12-188700CALL0 1460.36TRUE00
2026-12-188800CALL0 3160.32TRUE00
2026-12-188900CALL0 959.42TRUE00
2026-12-189000CALL0 2359.16TRUE00
2026-12-189100CALL0 858.76TRUE00
2026-12-189200CALL0 3758.48TRUE00
2026-12-189300CALL0 2658.96TRUE00
2026-12-189400CALL0 2258.81TRUE00
2026-12-189500CALL0 1657.97TRUE00
2026-12-18960629.4CALL1 2957.62TRUE629.40
2026-12-189700CALL0 2957.51TRUE00
2026-12-18980612.5CALL1 757.19TRUE612.50
2026-12-189900CALL0 3156.87TRUE00
2026-12-181000456CALL0 10257TRUE00
2026-12-1810200CALL0 1056.67TRUE00
2026-12-1810400CALL0 1956.25TRUE00
2026-12-1810600CALL0 2055.85TRUE00
2026-12-1810800CALL0 2955.43TRUE00
2026-12-181100518.54CALL0 5555.09TRUE00
2026-12-1811200CALL0 2554.75TRUE00
2026-12-1811400CALL0 3654.27TRUE00
2026-12-1811600CALL0 4054.09TRUE00
2026-12-1811800CALL0 2653.73TRUE00
2026-12-1812000CALL0 7053.56TRUE00
2026-12-1812200CALL0 2753.05TRUE00
2026-12-181240451.28CALL1 3352.31TRUE451.280
2026-12-181260379.72CALL0 7052.55TRUE00
2026-12-181280363CALL0 19152.18TRUE00
2026-12-181300380.47CALL1 9351.99TRUE380.470
2026-12-181320397.59CALL1 2051.44TRUE397.590
2026-12-1813400CALL0 2651.81TRUE00
2026-12-181360338.65CALL0 2351.7TRUE00
2026-12-181380326.85CALL0 1551.29TRUE00
2026-12-181400335.35CALL1 2551.32TRUE335.350
2026-12-181420200.2CALL0 851.08TRUE00
2026-12-181440295.2CALL0 2051.11TRUE00
2026-12-181460315CALL0 2250.79TRUE00
2026-12-181480272.6CALL0 4050.58TRUE00
2026-12-181500289CALL3 3749.06TRUE440.18
2026-12-181520223.2CALL0 2750.35TRUE00
2026-12-181540276CALL2 1050.37TRUE2760
2026-12-181560256.4CALL1 5950.17TRUE50.720.25
2026-12-181580247.27CALL1 1450.15TRUE247.270
2026-12-181600251.8CALL0 4149.93FALSE00
2026-12-1816200CALL0 1249.91FALSE00
2026-12-181640240CALL6 2049.84FALSE2400
2026-12-181660232.5CALL11 2049.76FALSE232.50
2026-12-181680179.88CALL0 2549.72FALSE00
2026-12-181700204.32CALL31 4349.11FALSE45.720.29
2026-12-181720175.15CALL0 549.64FALSE00
2026-12-1817400CALL0 649.7FALSE00
2026-12-1817600CALL0 949.67FALSE00
2026-12-18178088CALL0 449.57FALSE00
2026-12-181800153.1CALL0 1149.57FALSE00
2026-12-1818200CALL0 249.55FALSE00
2026-12-181840162.7CALL2 1549.93FALSE162.70
2026-12-1818600CALL0 1149.66FALSE00
2026-12-181880127.47CALL1 1249.69FALSE127.470
2026-12-181900150.36CALL40 450.82FALSE150.360
2026-12-181920104.6CALL0 449.59FALSE00
2026-12-181940135.7CALL2 11949.88FALSE135.70
2026-12-1819600CALL0 2049.61FALSE00
2026-12-18198092.5CALL0 2349.64FALSE00
2026-12-182000127.15CALL2 16951.07FALSE36.630.4
2026-12-18202061.7CALL0 6749.69FALSE00
2026-12-1820400CALL0 5449.74FALSE00
2026-12-18206086.62CALL0 349.76FALSE00
2026-12-18208098.25CALL30 1849.85FALSE98.250
2026-12-18210087CALL0 8549.75FALSE00
2026-12-18212084.4CALL0 3849.84FALSE00
2026-12-1821400CALL0 049.85FALSE00
2026-12-1821600CALL0 5649.95FALSE00
2026-12-18218088.9CALL0 6250.02FALSE00
2026-12-18220077.8CALL0 23849.92FALSE00
2026-12-18222057.59CALL0 1949.99FALSE00
2026-12-18224073.05CALL30 29450.11FALSE18.050.33
2026-12-1822600CALL0 050.18FALSE00
2026-12-1822800CALL0 050.25FALSE00
2026-12-1823000CALL0 050.16FALSE00
2026-12-1823200CALL0 050.32FALSE00
2026-12-1823400CALL0 050.18FALSE00
2026-12-183000.88PUT0 5198.64FALSE00
2026-12-183100.78PUT0 6196.73FALSE00
2026-12-183200.91PUT0 4994.88FALSE00
2026-12-183301.03PUT0 12893.1FALSE00
2026-12-183400.75PUT0 24478.99FALSE00
2026-12-183501.14PUT0 7789.7FALSE00
2026-12-183601.05PUT0 6286.75FALSE00
2026-12-183701.27PUT0 1882.25FALSE00
2026-12-183801.26PUT0 5584.98FALSE00
2026-12-183901.44PUT0 5578.25FALSE00
2026-12-184001.1PUT0 12776.89FALSE00
2026-12-184100PUT0 976.67FALSE00
2026-12-184200PUT0 1583.38FALSE00
2026-12-184300PUT0 680.56FALSE00
2026-12-184401.77PUT0 379.22FALSE00
2026-12-184500PUT0 10178.09FALSE00
2026-12-184600PUT0 25476.99FALSE00
2026-12-184700PUT0 1176.26FALSE00
2026-12-184800PUT0 7671.71FALSE00
2026-12-184903.15PUT0 28570.64FALSE00
2026-12-185002PUT0 19271.23FALSE00
2026-12-185203.78PUT0 7568.15FALSE00
2026-12-185400PUT0 2769.67FALSE00
2026-12-185600PUT0 41168.38FALSE00
2026-12-185800PUT0 12867.79FALSE00
2026-12-186005.75PUT0 9366.26FALSE00
2026-12-186100PUT0 7164.23FALSE00
2026-12-186206.56PUT0 1465.48FALSE00
2026-12-186300PUT0 865.29FALSE00
2026-12-186400PUT0 864.05FALSE00
2026-12-186506.14PUT1 21663.51FALSE6.140
2026-12-186606.48PUT2 2963.14FALSE6.480
2026-12-186706.94PUT1 6262.95FALSE6.940
2026-12-186809.4PUT0 30662.57FALSE00
2026-12-186906.4PUT1 1862.45FALSE6.40
2026-12-187009.88PUT0 21263.13FALSE00
2026-12-1871010.33PUT0 2262.57FALSE00
2026-12-1872010.73PUT0 5462.26FALSE00
2026-12-187309.81PUT0 4760.29FALSE00
2026-12-1874010PUT6 10260.63FALSE-1.5-0.13
2026-12-1875011.65PUT0 10160.3FALSE00
2026-12-1876012.25PUT0 3360.51FALSE00
2026-12-187700PUT0 759.37FALSE00
2026-12-187800PUT0 8359.47FALSE00
2026-12-187900PUT0 6058.77FALSE00
2026-12-1880016.81PUT0 10059.48FALSE00
2026-12-1881013.6PUT2 2358.1FALSE13.60
2026-12-1882015.55PUT0 758.93FALSE00
2026-12-188300PUT0 1058.5FALSE00
2026-12-1884019.35PUT0 6057.77FALSE00
2026-12-1885017.7PUT0 15857.61FALSE00
2026-12-1886021PUT0 10857.62FALSE00
2026-12-1887019.1PUT0 1157.45FALSE00
2026-12-1888021.1PUT0 2457.21FALSE00
2026-12-1889025.5PUT0 2056.99FALSE00
2026-12-1890022PUT4 6356.71FALSE220
2026-12-1891022.8PUT2 1056.36FALSE-3.9-0.15
2026-12-1892024.57PUT0 1256.34FALSE00
2026-12-189300PUT0 2756.01FALSE00
2026-12-1894026.94PUT0 3855.79FALSE00
2026-12-189500PUT0 4755.61FALSE00
2026-12-189600PUT0 4255.04FALSE00
2026-12-189700PUT0 3454.88FALSE00
2026-12-1898038.7PUT0 3654.62FALSE00
2026-12-189900PUT0 3354.35FALSE00
2026-12-18100038.2PUT0 20654.32FALSE00
2026-12-1810200PUT0 5154.14FALSE00
2026-12-1810400PUT0 6354.03FALSE00
2026-12-18106046PUT0 3553.56FALSE00
2026-12-18108045.58PUT0 4653.45FALSE00
2026-12-1811000PUT0 5353.24FALSE00
2026-12-1811200PUT0 4052.95FALSE00
2026-12-18114058.19PUT0 3752.59FALSE00
2026-12-18116065.13PUT0 5652.17FALSE00
2026-12-18118070.2PUT0 6552.01FALSE00
2026-12-18120083.64PUT0 18651.69FALSE00
2026-12-181220102.3PUT0 2751.63FALSE00
2026-12-18124091.39PUT0 4351.45FALSE00
2026-12-1812600PUT0 2751.24FALSE00
2026-12-18128097.2PUT1 4751.37FALSE97.20
2026-12-181300101.55PUT5 17150.63FALSE-13.59-0.12
2026-12-181320106.2PUT0 3550.62FALSE00
2026-12-181340123.04PUT0 4350.46FALSE00
2026-12-181360128.2PUT0 3050.43FALSE00
2026-12-181380161.4PUT0 12250.28FALSE00
2026-12-181400135.57PUT1 21149.34FALSE135.570
2026-12-1814200PUT0 650.03FALSE00
2026-12-181440179.45PUT0 2849.83FALSE00
2026-12-181460159.67PUT0 949.7FALSE00
2026-12-181480171.05PUT1 849.15FALSE171.050
2026-12-1815000PUT0 5649.59FALSE00
2026-12-181520210.85PUT0 1849.5FALSE00
2026-12-181540211.9PUT0 749.42FALSE00
2026-12-181560225.6PUT0 249.47FALSE00
2026-12-181580227.5PUT1 250.16FALSE227.50
2026-12-1816000PUT0 1849.02TRUE00
2026-12-1816200PUT0 848.94TRUE00
2026-12-181640273.26PUT0 248.93TRUE00
2026-12-1816600PUT0 348.92TRUE00
2026-12-181680307.1PUT0 348.86TRUE00
2026-12-181700293.8PUT0 548.81TRUE00
2026-12-1817200PUT0 348.75TRUE00
2026-12-1817400PUT0 048.69TRUE00
2026-12-1817600PUT0 248.64TRUE00
2026-12-1817800PUT0 1148.8TRUE00
2026-12-181800356PUT0 448.59TRUE00
2026-12-1818200PUT0 548.64TRUE00
2026-12-1818400PUT0 048.61TRUE00
2026-12-1818600PUT0 048.64TRUE00
2026-12-1818800PUT0 048.66TRUE00
2026-12-181900453PUT0 248.68TRUE00
2026-12-1819200PUT0 048.69TRUE00
2026-12-1819400PUT0 048.74TRUE00
2026-12-1819600PUT0 048.78TRUE00
2026-12-1819800PUT0 048.79TRUE00
2026-12-182000531PUT0 248.81TRUE00
2026-12-1820200PUT0 148.8TRUE00
2026-12-1820400PUT0 048.9TRUE00
2026-12-1820600PUT0 048.88TRUE00
2026-12-1820800PUT0 048.93TRUE00
2026-12-1821000PUT0 048.97TRUE00
2026-12-1821200PUT0 148.89TRUE00
2026-12-1821400PUT0 048.93TRUE00
2026-12-1821600PUT0 148.95TRUE00
2026-12-182180673.95PUT0 148.99TRUE00
2026-12-182200692PUT0 148.96TRUE00
2026-12-1822200PUT0 249TRUE00
2026-12-1822400PUT0 149.05TRUE00
2026-12-1822600PUT0 049.08TRUE00
2026-12-1822800PUT0 049.1TRUE00
2026-12-1823000PUT0 049.07TRUE00
2026-12-1823200PUT0 049.15TRUE00
2026-12-1823400PUT0 049.17TRUE00
2027-01-153000CALL0 2103.91TRUE00
2027-01-153101217.3CALL0 196.73TRUE00
2027-01-153200CALL0 1102.29TRUE00
2027-01-153300CALL0 099.55TRUE00
2027-01-153401252.15CALL0 11497.62TRUE00
2027-01-153500CALL0 2196.47TRUE00
2027-01-153600CALL0 094.92TRUE00
2027-01-153700CALL0 190.69TRUE00
2027-01-153800CALL0 292.84TRUE00
2027-01-153900CALL0 291.64TRUE00
2027-01-154000CALL0 4090.69TRUE00
2027-01-154100CALL0 188.81TRUE00
2027-01-154200CALL0 2987.21TRUE00
2027-01-154300CALL0 087.23TRUE00
2027-01-154400CALL0 086.44TRUE00
2027-01-154500CALL0 884.93TRUE00
2027-01-154600CALL0 282.08TRUE00
2027-01-154700CALL0 283.38TRUE00
2027-01-154800CALL0 1382.61TRUE00
2027-01-154900CALL0 281.39TRUE00
2027-01-155000CALL0 3780.37TRUE00
2027-01-155201060.09CALL0 378.96TRUE00
2027-01-155400CALL0 1177.23TRUE00
2027-01-155601022.3CALL0 475.84TRUE00
2027-01-155800CALL0 2173.6TRUE00
2027-01-15600963CALL0 7073.05TRUE00
2027-01-156200CALL0 78470.22TRUE00
2027-01-15640951.8CALL1 5568.98TRUE951.80
2027-01-156500CALL0 2868.59TRUE00
2027-01-156600CALL0 3969.46TRUE00
2027-01-156700CALL0 7068.47TRUE00
2027-01-156800CALL0 5768.38TRUE00
2027-01-156900CALL0 7366.44TRUE00
2027-01-157000CALL0 11566.05TRUE00
2027-01-15710847.9CALL1 10065.75TRUE847.90
2027-01-157200CALL0 7565.15TRUE00
2027-01-157300CALL0 6764.59TRUE00
2027-01-15740826.9CALL1 36065.25TRUE826.90
2027-01-15750842.75CALL3 10963.85TRUE842.750
2027-01-157600CALL0 10963.61TRUE00
2027-01-157700CALL0 13263.83TRUE00
2027-01-157800CALL0 7063.83TRUE00
2027-01-157900CALL0 3163.14TRUE00
2027-01-15800768.5CALL0 18062.05TRUE00
2027-01-15810788.75CALL3 2061.52TRUE788.750
2027-01-158200CALL0 2561.13TRUE00
2027-01-15830769.7CALL0 2161.46TRUE00
2027-01-15840719.14CALL0 2460.61TRUE00
2027-01-158500CALL0 2561.28TRUE00
2027-01-158600CALL0 460.7TRUE00
2027-01-158700CALL0 1959.79TRUE00
2027-01-15880712.37CALL2 5159.27TRUE712.370
2027-01-158900CALL0 3259.03TRUE00
2027-01-159000CALL0 5659.33TRUE00
2027-01-159100CALL0 6058.35TRUE00
2027-01-159200CALL0 2458.71TRUE00
2027-01-159300CALL0 658.48TRUE00
2027-01-159400CALL0 1858.26TRUE00
2027-01-15950620CALL0 5457.73TRUE00
2027-01-15960632.2CALL0 1557.58TRUE00
2027-01-15980606.09CALL0 4356.86TRUE00
2027-01-151000632.06CALL1 22856.61TRUE632.060
2027-01-1510200CALL0 3956.2TRUE00
2027-01-1510400CALL0 4555.3TRUE00
2027-01-151060617.58CALL2 7055.44TRUE617.580
2027-01-151080545.5CALL0 10154.97TRUE00
2027-01-151100542CALL0 9454.52TRUE00
2027-01-151120541CALL0 5154.27TRUE00
2027-01-151140465.04CALL0 7153.94TRUE00
2027-01-1511600CALL0 4453.63TRUE00
2027-01-151180470CALL0 19753.41TRUE00
2027-01-151200426.55CALL0 19552.93TRUE00
2027-01-151220491.4CALL1 5253.04TRUE491.40
2027-01-151240333.92CALL0 3752.65TRUE00
2027-01-151260423.82CALL0 11052.48TRUE00
2027-01-151280406.55CALL0 50552.24TRUE00
2027-01-151300353CALL0 17852.17TRUE00
2027-01-151320303.8CALL0 2252TRUE00
2027-01-1513400CALL0 1851.7TRUE00
2027-01-151360350.1CALL0 3651.43TRUE00
2027-01-151380344.5CALL1 4451.33TRUE36.110.12
2027-01-151400333.3CALL1 29651.18TRUE23.020.07
2027-01-151420339.42CALL0 22551.11TRUE00
2027-01-151440313.8CALL0 5751.01TRUE00
2027-01-151460280CALL0 5950.81TRUE00
2027-01-151480310.02CALL10 4650.72TRUE58.970.23
2027-01-151500312.1CALL16 33050.64TRUE48.10.18
2027-01-151520251CALL0 9750.45TRUE00
2027-01-151540258.7CALL0 4250.27TRUE00
2027-01-151560235CALL0 26550.17TRUE00
2027-01-151580275.31CALL1 10050.52TRUE64.810.31
2027-01-151600266CALL2 7850.36FALSE560.27
2027-01-151620207.64CALL0 2649.93FALSE00
2027-01-151640191CALL0 3149.87FALSE00
2027-01-151660248CALL2 2149.78FALSE2480
2027-01-1516800CALL0 36849.73FALSE00
2027-01-151700222.49CALL32 15049.47FALSE222.490
2027-01-151720217.5CALL8 449.89FALSE41.10.23
2027-01-151740195.5CALL0 749.52FALSE00
2027-01-151760171CALL0 1049.49FALSE00
2027-01-15178099CALL0 949.53FALSE00
2027-01-151800190CALL11 14049.71FALSE1900
2027-01-15182091.65CALL0 1149.45FALSE00
2027-01-151840165.75CALL0 2749.47FALSE00
2027-01-151860134.8CALL0 649.41FALSE00
2027-01-151880148.05CALL0 3849.41FALSE00
2027-01-151900159.04CALL2 2649.33FALSE159.040
2027-01-151920153.86CALL0 1049.4FALSE00
2027-01-151940117.2CALL0 649.48FALSE00
2027-01-151960107.18CALL0 3949.52FALSE00
2027-01-151980130.8CALL1 949.5FALSE26.30.25
2027-01-152000139CALL2 51450.28FALSE35.720.35
2027-01-1520200CALL0 13049.4FALSE00
2027-01-15204095.1CALL0 1049.56FALSE00
2027-01-1520600CALL0 349.56FALSE00
2027-01-1520800CALL0 4149.62FALSE00
2027-01-1521000CALL0 85249.66FALSE00
2027-01-1521200CALL0 349.63FALSE00
2027-01-15214094.1CALL0 749.83FALSE00
2027-01-15216082CALL0 849.72FALSE00
2027-01-152180100.3CALL0 16849.75FALSE00
2027-01-15220074.1CALL0 21349.8FALSE00
2027-01-15222087.12CALL16 37149.86FALSE87.120
2027-01-15224094.5CALL1 3050.58FALSE27.060.4
2027-01-1522600CALL0 049.9FALSE00
2027-01-1522800CALL0 049.84FALSE00
2027-01-1523000CALL0 049.97FALSE00
2027-01-1523200CALL0 049.92FALSE00
2027-01-1523400CALL0 049.96FALSE00
2027-01-153000.85PUT0 15082.62FALSE00
2027-01-153100.88PUT0 5593.23FALSE00
2027-01-153200.89PUT0 1489.48FALSE00
2027-01-153301.19PUT0 2987.8FALSE00
2027-01-153401.33PUT4 16679.72FALSE1.330
2027-01-153501.33PUT0 9878.59FALSE00
2027-01-153601.38PUT1 2677.21FALSE1.380
2027-01-153701.61PUT0 5177.58FALSE00
2027-01-153801.92PUT0 1880.27FALSE00
2027-01-153901.71PUT0 2581.21FALSE00
2027-01-154001.8PUT0 10475.98FALSE00
2027-01-154100PUT0 1279.01FALSE00
2027-01-154200PUT0 1479.33FALSE00
2027-01-154300PUT0 1276.54FALSE00
2027-01-154400PUT0 1575.78FALSE00
2027-01-154500PUT0 6171.19FALSE00
2027-01-154600PUT0 4573.95FALSE00
2027-01-154700PUT0 2773.05FALSE00
2027-01-154800PUT0 2072.17FALSE00
2027-01-154900PUT0 972.35FALSE00
2027-01-155003.15PUT0 27970.64FALSE00
2027-01-155200PUT0 969.52FALSE00
2027-01-155400PUT0 14266.91FALSE00
2027-01-155600PUT0 19666.35FALSE00
2027-01-155800PUT0 11264.62FALSE00
2027-01-156005.98PUT0 30865.6FALSE00
2027-01-156200PUT0 14363.77FALSE00
2027-01-156408.78PUT0 17663.5FALSE00
2027-01-156509.9PUT0 27863.13FALSE00
2027-01-156600PUT0 4162.88FALSE00
2027-01-156700PUT0 7761.99FALSE00
2027-01-156800PUT0 8561.97FALSE00
2027-01-156909.54PUT0 7161.16FALSE00
2027-01-157009.84PUT1 59060.66FALSE-1.56-0.14
2027-01-1571011.7PUT0 5260.53FALSE00
2027-01-1572010.33PUT1 5359.41FALSE10.330
2027-01-157300PUT0 3060.52FALSE00
2027-01-157400PUT0 3960.07FALSE00
2027-01-1575013.04PUT0 35859.41FALSE00
2027-01-157600PUT0 2559FALSE00
2027-01-1577013.7PUT0 4858.81FALSE00
2027-01-1578018.1PUT0 6458.42FALSE00
2027-01-1579016.23PUT0 658.75FALSE00
2027-01-1580018.99PUT0 28157.98FALSE00
2027-01-1581018.04PUT0 31757.95FALSE00
2027-01-158200PUT0 3257.77FALSE00
2027-01-1583019.35PUT0 2257.57FALSE00
2027-01-158400PUT0 5257.28FALSE00
2027-01-1585024.5PUT0 15257.07FALSE00
2027-01-158600PUT0 11056.84FALSE00
2027-01-158700PUT0 656.31FALSE00
2027-01-158800PUT0 5655.99FALSE00
2027-01-158900PUT0 6755.78FALSE00
2027-01-1590028.5PUT0 10555.41FALSE00
2027-01-159100PUT0 1955.49FALSE00
2027-01-159200PUT0 1155.29FALSE00
2027-01-159300PUT0 1154.98FALSE00
2027-01-159400PUT0 2354.82FALSE00
2027-01-1595035.74PUT0 1754.41FALSE00
2027-01-159600PUT0 2054.65FALSE00
2027-01-159800PUT0 2454.15FALSE00
2027-01-15100041.85PUT4 24553.48FALSE-2.25-0.05
2027-01-15102042.3PUT1 6253.76FALSE42.30
2027-01-15104046.6PUT0 1453.16FALSE00
2027-01-15106050.94PUT0 11553.04FALSE00
2027-01-15108061.5PUT0 1552.61FALSE00
2027-01-15110057PUT2 8352.51FALSE-8-0.12
2027-01-1511200PUT0 2352.15FALSE00
2027-01-15114065.94PUT2 4352.04FALSE-7.35-0.1
2027-01-15116071.45PUT0 4851.74FALSE00
2027-01-15118078.2PUT0 4351.51FALSE00
2027-01-15120081.7PUT4 19251.56FALSE-12.64-0.13
2027-01-15122091PUT0 4351.14FALSE00
2027-01-15124096.5PUT0 11051FALSE00
2027-01-1512600PUT0 4150.93FALSE00
2027-01-151280102.6PUT0 7950.66FALSE00
2027-01-151300129.5PUT0 13150.47FALSE00
2027-01-1513200PUT0 5350.42FALSE00
2027-01-151340172.5PUT0 8350.26FALSE00
2027-01-151360141PUT0 10850.1FALSE00
2027-01-151380141.89PUT0 10649.88FALSE00
2027-01-151400175PUT0 14449.9FALSE00
2027-01-151420187.3PUT0 12349.78FALSE00
2027-01-151440174.4PUT0 1149.64FALSE00
2027-01-151460168.8PUT0 4049.54FALSE00
2027-01-151480185.1PUT1 1549.56FALSE-28.4-0.13
2027-01-151500218.2PUT0 6049.38FALSE00
2027-01-151520217.68PUT3 1549.19FALSE217.680
2027-01-151540214.5PUT1 549.32FALSE214.50
2027-01-151560256.3PUT0 1848.91FALSE00
2027-01-151580230.3PUT1 4248.15FALSE230.30
2027-01-151600245PUT2 32048.85TRUE2450
2027-01-1516200PUT0 348.7TRUE00
2027-01-151640284.9PUT0 248.6TRUE00
2027-01-1516600PUT0 848.56TRUE00
2027-01-1516800PUT0 048.5TRUE00
2027-01-1517000PUT0 248.5TRUE00
2027-01-1517200PUT0 048.37TRUE00
2027-01-1517400PUT0 248.33TRUE00
2027-01-151760338.3PUT0 1148.26TRUE00
2027-01-1517800PUT0 148.29TRUE00
2027-01-1518000PUT0 848.42TRUE00
2027-01-1518200PUT0 148.28TRUE00
2027-01-1518400PUT0 248.29TRUE00
2027-01-1518600PUT0 148.28TRUE00
2027-01-1518800PUT0 148.44TRUE00
2027-01-1519000PUT0 048.33TRUE00
2027-01-1519200PUT0 048.32TRUE00
2027-01-1519400PUT0 048.24TRUE00
2027-01-1519600PUT0 248.32TRUE00
2027-01-1519800PUT0 148.45TRUE00
2027-01-1520000PUT0 048.37TRUE00
2027-01-1520200PUT0 048.38TRUE00
2027-01-1520400PUT0 548.45TRUE00
2027-01-1520600PUT0 048.48TRUE00
2027-01-1520800PUT0 048.5TRUE00
2027-01-1521000PUT0 048.5TRUE00
2027-01-1521200PUT0 048.55TRUE00
2027-01-1521400PUT0 048.52TRUE00
2027-01-1521600PUT0 048.54TRUE00
2027-01-1521800PUT0 048.55TRUE00
2027-01-1522000PUT0 048.72TRUE00
2027-01-1522200PUT0 048.56TRUE00
2027-01-1522400PUT0 048.74TRUE00
2027-01-1522600PUT0 048.64TRUE00
2027-01-1522800PUT0 048.7TRUE00
2027-01-1523000PUT0 048.71TRUE00
2027-01-1523200PUT0 048.74TRUE00
2027-01-1523400PUT0 048.81TRUE00
2027-03-196600CALL0 066.27TRUE00
2027-03-196800CALL0 165TRUE00
2027-03-196900CALL0 064.23TRUE00
2027-03-197000CALL0 064.35TRUE00
2027-03-197100CALL0 163.99TRUE00
2027-03-197200CALL0 063.68TRUE00
2027-03-197300CALL0 062.78TRUE00
2027-03-197400CALL0 062.09TRUE00
2027-03-197500CALL0 062.96TRUE00
2027-03-197600CALL0 062.09TRUE00
2027-03-197700CALL0 061.93TRUE00
2027-03-197800CALL0 060.58TRUE00
2027-03-197900CALL0 061.09TRUE00
2027-03-198000CALL0 061.05TRUE00
2027-03-198100CALL0 060.46TRUE00
2027-03-198200CALL0 159.79TRUE00
2027-03-198300CALL0 059.6TRUE00
2027-03-198400CALL0 058.43TRUE00
2027-03-198500CALL0 059.16TRUE00
2027-03-198600CALL0 058.36TRUE00
2027-03-198700CALL0 158.44TRUE00
2027-03-198800CALL0 058.6TRUE00
2027-03-198900CALL0 157.97TRUE00
2027-03-19900707.53CALL0 457.84TRUE00
2027-03-199100CALL0 057.86TRUE00
2027-03-199200CALL0 157.51TRUE00
2027-03-199300CALL0 157.42TRUE00
2027-03-199400CALL0 057.17TRUE00
2027-03-199500CALL0 256.79TRUE00
2027-03-199600CALL0 056.86TRUE00
2027-03-199700CALL0 156.52TRUE00
2027-03-199800CALL0 056.08TRUE00
2027-03-199900CALL0 056.05TRUE00
2027-03-1910000CALL0 555.97TRUE00
2027-03-1910200CALL0 055.39TRUE00
2027-03-1910400CALL0 154.52TRUE00
2027-03-1910600CALL0 154.79TRUE00
2027-03-1910800CALL0 154.44TRUE00
2027-03-1911000CALL0 054.05TRUE00
2027-03-1911200CALL0 154.11TRUE00
2027-03-1911400CALL0 153.42TRUE00
2027-03-1911600CALL0 253.17TRUE00
2027-03-1911800CALL0 052.77TRUE00
2027-03-1912000CALL0 452.59TRUE00
2027-03-191220373CALL0 152.46TRUE00
2027-03-191240464.5CALL0 552.29TRUE00
2027-03-191260320.7CALL0 152.08TRUE00
2027-03-191280472.5CALL0 851.84TRUE00
2027-03-1913000CALL0 451.73TRUE00
2027-03-191320403.25CALL0 051.36TRUE00
2027-03-191340405.8CALL0 351.56TRUE00
2027-03-191360384.2CALL0 651.27TRUE00
2027-03-191380384CALL0 2250.95TRUE00
2027-03-191400337.5CALL0 1650.98TRUE00
2027-03-1914200CALL0 1250.75TRUE00
2027-03-1914400CALL0 150.75TRUE00
2027-03-191460348CALL0 1050.47TRUE00
2027-03-191480356CALL1 450.95TRUE71.50.25
2027-03-191500310.45CALL1 650.34TRUE33.450.12
2027-03-191520305CALL0 650.33TRUE00
2027-03-191540283.4CALL0 850.16TRUE00
2027-03-191560286.78CALL0 1350.29TRUE00
2027-03-191580288CALL0 1050.01TRUE00
2027-03-191600238.9CALL0 9349.84FALSE00
2027-03-191620252.49CALL0 450FALSE00
2027-03-191640279.2CALL0 449.98FALSE00
2027-03-1916600CALL0 149.62FALSE00
2027-03-191680250.8CALL29 2949.65FALSE250.80
2027-03-191700264.33CALL2 4950.84FALSE57.20.28
2027-03-1917200CALL0 049.54FALSE00
2027-03-191740211.1CALL0 149.49FALSE00
2027-03-191760220.6CALL0 449.51FALSE00
2027-03-1917800CALL0 049.35FALSE00
2027-03-191800205.67CALL0 1349.48FALSE00
2027-03-191820213.67CALL0 649.45FALSE00
2027-03-191840212.7CALL2 049.88FALSE212.70
2027-03-1918600CALL0 049.37FALSE00
2027-03-191880174.7CALL0 149.47FALSE00
2027-03-191900195.1CALL6 1249.83FALSE195.10
2027-03-191920188.15CALL0 149.39FALSE00
2027-03-191940164.05CALL0 149.42FALSE00
2027-03-1919600CALL0 149.5FALSE00
2027-03-1919800CALL0 649.47FALSE00
2027-03-192000164.3CALL0 949.51FALSE00
2027-03-1920200CALL0 449.45FALSE00
2027-03-1920400CALL0 049.48FALSE00
2027-03-1920600CALL0 149.51FALSE00
2027-03-192080120.89CALL0 549.44FALSE00
2027-03-1921000CALL0 1149.56FALSE00
2027-03-1921200CALL0 049.59FALSE00
2027-03-192140130.2CALL2 048.25FALSE130.20
2027-03-1921600CALL0 349.59FALSE00
2027-03-1921800CALL0 049.56FALSE00
2027-03-192200122.03CALL0 1149.32FALSE00
2027-03-19222057.73CALL0 049.31FALSE00
2027-03-192240111.8CALL2 1448.19FALSE111.80
2027-03-1922600CALL0 049.32FALSE00
2027-03-1922800CALL0 049.46FALSE00
2027-03-1923000CALL0 049.37FALSE00
2027-03-1923200CALL0 049.27FALSE00
2027-03-19234096.3CALL4 049.27FALSE96.30
2027-03-1966012.95PUT0 5461.27FALSE00
2027-03-1968013.34PUT1 259.78FALSE13.340
2027-03-1969014.93PUT0 359.96FALSE00
2027-03-1970015.8PUT0 1259.95FALSE00
2027-03-197100PUT0 159.48FALSE00
2027-03-197200PUT0 159.42FALSE00
2027-03-1973018.8PUT0 458.93FALSE00
2027-03-197400PUT0 158.83FALSE00
2027-03-1975018.2PUT0 358.32FALSE00
2027-03-197600PUT0 058.18FALSE00
2027-03-197700PUT0 058.01FALSE00
2027-03-197800PUT0 057.82FALSE00
2027-03-197900PUT0 157.61FALSE00
2027-03-198000PUT0 157.38FALSE00
2027-03-198100PUT0 157.14FALSE00
2027-03-198200PUT0 756.88FALSE00
2027-03-198300PUT0 056.61FALSE00
2027-03-198400PUT0 756.33FALSE00
2027-03-1985029.5PUT1 556.3FALSE-2.5-0.08
2027-03-198600PUT0 055.73FALSE00
2027-03-198700PUT0 455.67FALSE00
2027-03-1988031.65PUT0 455.58FALSE00
2027-03-1989035.88PUT0 155.23FALSE00
2027-03-1990037.26PUT0 154.88FALSE00
2027-03-199100PUT0 254.98FALSE00
2027-03-199200PUT0 354.6FALSE00
2027-03-199300PUT0 054.65FALSE00
2027-03-199400PUT0 2454.25FALSE00
2027-03-199500PUT0 154.26FALSE00
2027-03-1996051PUT0 453.84FALSE00
2027-03-199700PUT0 853.82FALSE00
2027-03-199800PUT0 254.42FALSE00
2027-03-199900PUT0 053.33FALSE00
2027-03-19100052.4PUT0 553.47FALSE00
2027-03-1910200PUT0 153.7FALSE00
2027-03-1910400PUT0 053.37FALSE00
2027-03-1910600PUT0 853.05FALSE00
2027-03-19108070.8PUT0 351.76FALSE00
2027-03-19110090.9PUT0 851.93FALSE00
2027-03-19112084.9PUT0 651.74FALSE00
2027-03-19114084PUT0 1551.49FALSE00
2027-03-19116090.5PUT0 4251.62FALSE00
2027-03-191180109.5PUT0 1951.11FALSE00
2027-03-191200100.4PUT6 7651.31FALSE100.40
2027-03-191220105PUT2 150.76FALSE-11.5-0.1
2027-03-1912400PUT0 150.58FALSE00
2027-03-191260143PUT0 250.33FALSE00
2027-03-1912800PUT0 050.25FALSE00
2027-03-191300133.6PUT15 1550.51FALSE133.60
2027-03-1913200PUT0 850.1FALSE00
2027-03-191340153.2PUT0 2249.84FALSE00
2027-03-191360195.17PUT0 2649.78FALSE00
2027-03-191380193.4PUT0 249.74FALSE00
2027-03-191400171.25PUT2 449.49FALSE171.250
2027-03-191420211.6PUT0 849.4FALSE00
2027-03-191440207.5PUT0 549.41FALSE00
2027-03-191460200.76PUT0 349.28FALSE00
2027-03-1914800PUT0 1349.18FALSE00
2027-03-191500284.2PUT0 849.19FALSE00
2027-03-1915200PUT0 448.95FALSE00
2027-03-1915400PUT0 048.83FALSE00
2027-03-1915600PUT0 048.64FALSE00
2027-03-1915800PUT0 648.76FALSE00
2027-03-191600277.53PUT0 7748.74TRUE00
2027-03-1916200PUT0 048.6TRUE00
2027-03-1916400PUT0 048.58TRUE00
2027-03-1916600PUT0 048.52TRUE00
2027-03-191680334.4PUT0 148.5TRUE00
2027-03-191700343.4PUT0 448.46TRUE00
2027-03-191720349.1PUT3 848.45TRUE349.10
2027-03-191740361.4PUT4 148.35TRUE361.40
2027-03-191760374.3PUT2 348.31TRUE374.30
2027-03-191780378.8PUT0 148.15TRUE00
2027-03-191800408.12PUT0 148.16TRUE00
2027-03-1918200PUT0 048.21TRUE00
2027-03-1918400PUT0 048.13TRUE00
2027-03-1918600PUT0 048.13TRUE00
2027-03-1918800PUT0 048.19TRUE00
2027-03-1919000PUT0 048.2TRUE00
2027-03-1919200PUT0 048.23TRUE00
2027-03-1919400PUT0 048.15TRUE00
2027-03-1919600PUT0 048.24TRUE00
2027-03-1919800PUT0 048.26TRUE00
2027-03-1920000PUT0 048.19TRUE00
2027-03-1920200PUT0 048.31TRUE00
2027-03-1920400PUT0 048.34TRUE00
2027-03-1920600PUT0 048.23TRUE00
2027-03-1920800PUT0 048.09TRUE00
2027-03-1921000PUT0 048.25TRUE00
2027-03-1921200PUT0 048.31TRUE00
2027-03-1921400PUT0 048.25TRUE00
2027-03-1921600PUT0 048.27TRUE00
2027-03-1921800PUT0 048.21TRUE00
2027-03-1922000PUT0 048.42TRUE00
2027-03-1922200PUT0 048.3TRUE00
2027-03-1922400PUT0 048.33TRUE00
2027-03-1922600PUT0 048.32TRUE00
2027-03-1922800PUT0 048.29TRUE00
2027-03-1923000PUT0 048.29TRUE00
2027-03-1923200PUT0 048.26TRUE00
2027-03-1923400PUT0 048.28TRUE00
2027-06-173300CALL0 380.29TRUE00
2027-06-173400CALL0 082.15TRUE00
2027-06-173500CALL0 079.97TRUE00
2027-06-173600CALL0 177.83TRUE00
2027-06-173700CALL0 079.4TRUE00
2027-06-173800CALL0 277.38TRUE00
2027-06-173900CALL0 175.4TRUE00
2027-06-174000CALL0 476.74TRUE00
2027-06-174101127.7CALL0 874.86TRUE00
2027-06-174200CALL0 074.54TRUE00
2027-06-174300CALL0 074.18TRUE00
2027-06-174400CALL0 172.43TRUE00
2027-06-174500CALL0 273.4TRUE00
2027-06-174600CALL0 071.72TRUE00
2027-06-174700CALL0 071.34TRUE00
2027-06-174800CALL0 170.93TRUE00
2027-06-174900CALL0 070.51TRUE00
2027-06-175000CALL0 1270.08TRUE00
2027-06-175200CALL0 369.17TRUE00
2027-06-175400CALL0 1768.24TRUE00
2027-06-175600CALL0 267.27TRUE00
2027-06-175800CALL0 1066.29TRUE00
2027-06-17600968.36CALL0 1565.29TRUE00
2027-06-176200CALL0 1764.28TRUE00
2027-06-176400CALL0 363.96TRUE00
2027-06-176500CALL0 3863.44TRUE00
2027-06-176600CALL0 563.56TRUE00
2027-06-176700CALL0 162.38TRUE00
2027-06-176800CALL0 762.48TRUE00
2027-06-176900CALL0 60662.54TRUE00
2027-06-177000CALL0 9862.56TRUE00
2027-06-177100CALL0 8761.44TRUE00
2027-06-177200CALL0 1961.44TRUE00
2027-06-177300CALL0 1261.41TRUE00
2027-06-177400CALL0 3260.33TRUE00
2027-06-177500CALL0 3360.28TRUE00
2027-06-177600CALL0 2360.22TRUE00
2027-06-177700CALL0 1060.13TRUE00
2027-06-177800CALL0 1660.03TRUE00
2027-06-177900CALL0 2558.99TRUE00
2027-06-178000CALL0 4458.87TRUE00
2027-06-178100CALL0 4158.74TRUE00
2027-06-178200CALL0 2658.59TRUE00
2027-06-178300CALL0 458.43TRUE00
2027-06-178400CALL0 558.25TRUE00
2027-06-17850796.01CALL0 3758.06TRUE00
2027-06-178600CALL0 857.86TRUE00
2027-06-178700CALL0 657.64TRUE00
2027-06-178800CALL0 757.42TRUE00
2027-06-178900CALL0 5757.18TRUE00
2027-06-17900728CALL0 5556.94TRUE00
2027-06-179100CALL0 456.69TRUE00
2027-06-179200CALL0 1056.43TRUE00
2027-06-17930707.01CALL2 456.16TRUE707.010
2027-06-179400CALL0 1155.89TRUE00
2027-06-17950545.92CALL0 2655.6TRUE00
2027-06-17960672.82CALL0 1455.95TRUE00
2027-06-179800CALL0 855.33TRUE00
2027-06-1710000CALL0 19054.69TRUE00
2027-06-171020619.47CALL0 1154.6TRUE00
2027-06-171040509.84CALL0 1854.45TRUE00
2027-06-171060472.2CALL0 2654.26TRUE00
2027-06-1710800CALL0 5754.02TRUE00
2027-06-171100601.55CALL0 8853.73TRUE00
2027-06-1711200CALL0 1753.42TRUE00
2027-06-1711400CALL0 1153.06TRUE00
2027-06-1711600CALL0 1353.13TRUE00
2027-06-171180552.41CALL0 5652.7TRUE00
2027-06-171200520CALL1 5752.68TRUE49.30.1
2027-06-171220500CALL0 1052.62TRUE00
2027-06-171240486.2CALL0 452.51TRUE00
2027-06-171260505CALL0 252.36TRUE00
2027-06-171280487CALL0 1952.18TRUE00
2027-06-1713000CALL0 5551.96TRUE00
2027-06-171320391.5CALL0 1151.71TRUE00
2027-06-171340381.1CALL0 1051.61TRUE00
2027-06-171360423.3CALL0 2651.48TRUE00
2027-06-1713800CALL0 2651.5TRUE00
2027-06-171400391.7CALL0 2051.07TRUE00
2027-06-171420373.87CALL0 2651.07TRUE00
2027-06-1714400CALL0 3150.99TRUE00
2027-06-171460362.65CALL0 2950.87TRUE00
2027-06-171480405CALL3 2152.25TRUE610.18
2027-06-171500393CALL2 3551.72TRUE55.060.16
2027-06-171520362.75CALL0 1050.51TRUE00
2027-06-171540353.75CALL0 650.44TRUE00
2027-06-171560343.65CALL0 10850.51TRUE00
2027-06-171580298.52CALL0 550.38TRUE00
2027-06-171600320.13CALL0 3050.39FALSE00
2027-06-171620337.93CALL1 650.83FALSE337.930
2027-06-171640334.3CALL4 449.85FALSE334.30
2027-06-171660317.54CALL3 350.02FALSE317.540
2027-06-171680321.65CALL1 1149.85FALSE63.650.25
2027-06-171700268.05CALL0 2750.02FALSE00
2027-06-1717200CALL0 149.71FALSE00
2027-06-171740237.45CALL0 249.85FALSE00
2027-06-171760225CALL0 849.81FALSE00
2027-06-171780161.8CALL0 149.74FALSE00
2027-06-171800270.28CALL3 4950.15FALSE270.280
2027-06-171820256.46CALL0 1249.69FALSE00
2027-06-171840250.25CALL0 1149.56FALSE00
2027-06-1718600CALL0 449.56FALSE00
2027-06-171880140.1CALL0 3849.53FALSE00
2027-06-171900239CALL30 749.94FALSE2390
2027-06-171920212.84CALL0 349.57FALSE00
2027-06-1719400CALL0 049.33FALSE00
2027-06-1719600CALL0 549.53FALSE00
2027-06-171980119.69CALL0 2149.41FALSE00
2027-06-172000174CALL0 1249.49FALSE00
2027-06-172020196.5CALL1 749.49FALSE196.50
2027-06-1720400CALL0 149.46FALSE00
2027-06-1720600CALL0 049.31FALSE00
2027-06-172080165.02CALL0 349.58FALSE00
2027-06-172100172.79CALL15 5149.5FALSE172.790
2027-06-1721200CALL0 449.64FALSE00
2027-06-1721400CALL0 2549.45FALSE00
2027-06-172160143.8CALL0 549.63FALSE00
2027-06-172180140.1CALL0 4949.48FALSE00
2027-06-172200127.94CALL0 649.72FALSE00
2027-06-1722200CALL0 1249.54FALSE00
2027-06-172240128.5CALL0 12049.75FALSE00
2027-06-1722600CALL0 049.86FALSE00
2027-06-1722800CALL0 049.96FALSE00
2027-06-1723000CALL0 049.88FALSE00
2027-06-1723200CALL0 049.96FALSE00
2027-06-1723400CALL0 050.02FALSE00
2027-06-173302.77PUT0 16073.15FALSE00
2027-06-173400PUT0 771.97FALSE00
2027-06-173504.02PUT0 777.38FALSE00
2027-06-173600PUT0 1576.1FALSE00
2027-06-173700PUT0 470FALSE00
2027-06-173800PUT0 1369.73FALSE00
2027-06-173900PUT0 471.4FALSE00
2027-06-174000PUT0 3466.8FALSE00
2027-06-174100PUT0 366.15FALSE00
2027-06-174200PUT0 465.38FALSE00
2027-06-174300PUT0 264.74FALSE00
2027-06-174400PUT0 365.11FALSE00
2027-06-174507.35PUT0 864.43FALSE00
2027-06-174600PUT0 1064.66FALSE00
2027-06-174700PUT0 1166.2FALSE00
2027-06-174800PUT0 465.88FALSE00
2027-06-174900PUT0 1165.53FALSE00
2027-06-175009PUT0 3864.5FALSE00
2027-06-175200PUT0 1763.77FALSE00
2027-06-1754011.11PUT0 3563.56FALSE00
2027-06-175600PUT0 5762.84FALSE00
2027-06-175800PUT0 1862.03FALSE00
2027-06-1760016.8PUT0 7061.28FALSE00
2027-06-1762016.9PUT0 961.19FALSE00
2027-06-176400PUT0 2960.17FALSE00
2027-06-176500PUT0 19160.03FALSE00
2027-06-176600PUT0 1859.29FALSE00
2027-06-176700PUT0 3959.69FALSE00
2027-06-176800PUT0 4459.49FALSE00
2027-06-176900PUT0 3358.95FALSE00
2027-06-177000PUT0 9259.59FALSE00
2027-06-177100PUT0 1159.33FALSE00
2027-06-1772029.1PUT0 4158.23FALSE00
2027-06-177300PUT0 658.22FALSE00
2027-06-1774026.67PUT0 2857.96FALSE00
2027-06-1775027.5PUT0 6557.67FALSE00
2027-06-1776029.15PUT0 1457.36FALSE00
2027-06-177700PUT0 1157.05FALSE00
2027-06-1778031.02PUT0 2656.72FALSE00
2027-06-177900PUT0 556FALSE00
2027-06-1780033.93PUT0 21756.53FALSE00
2027-06-178100PUT0 456.17FALSE00
2027-06-178200PUT0 955.79FALSE00
2027-06-178300PUT0 255.88FALSE00
2027-06-178400PUT0 455.5FALSE00
2027-06-1785043.4PUT0 11055.54FALSE00
2027-06-178600PUT0 3455.14FALSE00
2027-06-178700PUT0 255.13FALSE00
2027-06-178800PUT0 254.73FALSE00
2027-06-178900PUT0 154.69FALSE00
2027-06-1790051PUT0 9054.93FALSE00
2027-06-179100PUT0 554.21FALSE00
2027-06-179200PUT0 354.48FALSE00
2027-06-179300PUT0 2454.03FALSE00
2027-06-179400PUT0 253.92FALSE00
2027-06-179500PUT0 1753.52FALSE00
2027-06-179600PUT0 2653.63FALSE00
2027-06-179800PUT0 3953.35FALSE00
2027-06-17100072PUT1 13353.88FALSE720
2027-06-1710200PUT0 1152.74FALSE00
2027-06-17104098.85PUT0 2152.26FALSE00
2027-06-17106085.83PUT0 852.19FALSE00
2027-06-1710800PUT0 2552.52FALSE00
2027-06-17110094.5PUT0 5851.94FALSE00
2027-06-17112098.13PUT5 3751.38FALSE98.130
2027-06-1711400PUT0 151.45FALSE00
2027-06-1711600PUT0 1751.51FALSE00
2027-06-171180115.8PUT0 1351.26FALSE00
2027-06-171200127.6PUT0 10850.88FALSE00
2027-06-171220133.2PUT0 450.99FALSE00
2027-06-1712400PUT0 650.74FALSE00
2027-06-1712600PUT0 250.56FALSE00
2027-06-1712800PUT0 1650.54FALSE00
2027-06-171300163.5PUT0 10950.28FALSE00
2027-06-171320171.7PUT0 550.18FALSE00
2027-06-171340193.14PUT0 9350.13FALSE00
2027-06-1713600PUT0 1649.86FALSE00
2027-06-1713800PUT0 3650.01FALSE00
2027-06-171400209.4PUT0 1649.76FALSE00
2027-06-171420222PUT0 6049.66FALSE00
2027-06-171440214.6PUT0 549.52FALSE00
2027-06-171460233.45PUT0 149.52FALSE00
2027-06-1714800PUT0 749.31FALSE00
2027-06-171500272.2PUT0 1449.24FALSE00
2027-06-171520270PUT0 549.14FALSE00
2027-06-1715400PUT0 049.17FALSE00
2027-06-171560281.25PUT0 249.01FALSE00
2027-06-171580298.8PUT0 148.81FALSE00
2027-06-1716000PUT0 149.02TRUE00
2027-06-1716200PUT0 148.63TRUE00
2027-06-1716400PUT0 048.7TRUE00
2027-06-171660334.29PUT1 048.43TRUE334.290
2027-06-1716800PUT0 048.52TRUE00
2027-06-171700360.6PUT0 1148.47TRUE00
2027-06-1717200PUT0 048.54TRUE00
2027-06-1717400PUT0 048.44TRUE00
2027-06-1717600PUT0 048.3TRUE00
2027-06-1717800PUT0 048.27TRUE00
2027-06-1718000PUT0 148.27TRUE00
2027-06-1718200PUT0 048.18TRUE00
2027-06-1718400PUT0 048.13TRUE00
2027-06-1718600PUT0 048.18TRUE00
2027-06-1718800PUT0 048.05TRUE00
2027-06-1719000PUT0 048.05TRUE00
2027-06-1719200PUT0 048.03TRUE00
2027-06-1719400PUT0 048.14TRUE00
2027-06-1719600PUT0 048.07TRUE00
2027-06-1719800PUT0 047.98TRUE00
2027-06-1720000PUT0 048.03TRUE00
2027-06-1720200PUT0 048.05TRUE00
2027-06-1720400PUT0 048.06TRUE00
2027-06-1720600PUT0 048.04TRUE00
2027-06-1720800PUT0 048.17TRUE00
2027-06-1721000PUT0 1048.11TRUE00
2027-06-1721200PUT0 048.18TRUE00
2027-06-1721400PUT0 148.41TRUE00
2027-06-1721600PUT0 148.45TRUE00
2027-06-1721800PUT0 048.47TRUE00
2027-06-1722000PUT0 048.47TRUE00
2027-06-1722200PUT0 148.46TRUE00
2027-06-1722400PUT0 048.44TRUE00
2027-06-1722600PUT0 048.39TRUE00
2027-06-1722800PUT0 048.68TRUE00
2027-06-1723000PUT0 048.61TRUE00
2027-06-1723200PUT0 048.87TRUE00
2027-06-1723400PUT0 048.77TRUE00
2028-01-214801126.7CALL0 967.28TRUE00
2028-01-214901112CALL0 466.52TRUE00
2028-01-215001058CALL0 1665.77TRUE00
2028-01-215200CALL0 165.55TRUE00
2028-01-215400CALL0 364.66TRUE00
2028-01-215601067.76CALL1 264.31TRUE1067.760
2028-01-215800CALL0 263.38TRUE00
2028-01-216001000CALL0 762.93TRUE00
2028-01-216200CALL0 262.45TRUE00
2028-01-216400CALL0 061.48TRUE00
2028-01-216501010CALL1 164.14TRUE10100
2028-01-216600CALL0 060.94TRUE00
2028-01-216700CALL0 160.25TRUE00
2028-01-216800CALL0 259.97TRUE00
2028-01-216900CALL0 059.69TRUE00
2028-01-21700813.1CALL0 859.4TRUE00
2028-01-217100CALL0 659.1TRUE00
2028-01-217200CALL0 258.8TRUE00
2028-01-217300CALL0 359.21TRUE00
2028-01-217400CALL0 458.89TRUE00
2028-01-217500CALL0 758.56TRUE00
2028-01-217600CALL0 358.23TRUE00
2028-01-217700CALL0 357.9TRUE00
2028-01-217800CALL0 157.56TRUE00
2028-01-217900CALL0 357.85TRUE00
2028-01-21800862CALL0 1257.5TRUE00
2028-01-218100CALL0 157.14TRUE00
2028-01-218200CALL0 257.08TRUE00
2028-01-218300CALL0 056.72TRUE00
2028-01-218400CALL0 15356.93TRUE00
2028-01-218500CALL0 656.27TRUE00
2028-01-218600CALL0 1456.45TRUE00
2028-01-218700CALL0 556.07TRUE00
2028-01-218800CALL0 755.69TRUE00
2028-01-218900CALL0 455.84TRUE00
2028-01-21900815CALL1 1056.22TRUE8150
2028-01-219100CALL0 255.31TRUE00
2028-01-219200CALL0 655.42TRUE00
2028-01-219300CALL0 355.02TRUE00
2028-01-219400CALL0 1655.1TRUE00
2028-01-21950784.63CALL1 1356.49TRUE92.530.13
2028-01-21960731.05CALL0 754.75TRUE00
2028-01-21970767.35CALL0 754.57TRUE00
2028-01-21980672.2CALL0 954.38TRUE00
2028-01-21990714.39CALL0 354.19TRUE00
2028-01-211000712.5CALL0 4354.21TRUE00
2028-01-211020555.02CALL0 3053.8TRUE00
2028-01-211040698.65CALL0 2653.78TRUE00
2028-01-211060665CALL0 4353.52TRUE00
2028-01-211080695.68CALL0 1853.43TRUE00
2028-01-211100649.8CALL0 5053.31TRUE00
2028-01-2111200CALL0 3052.97TRUE00
2028-01-2111400CALL0 2852.98TRUE00
2028-01-211160630CALL1 3152.6TRUE6300
2028-01-211180627.29CALL0 452.55TRUE00
2028-01-211200640.72CALL2 7452.3TRUE84.490.15
2028-01-2112200CALL0 1052.37TRUE00
2028-01-211240461.6CALL0 2451.91TRUE00
2028-01-211260540.9CALL0 1351.93TRUE00
2028-01-2112800CALL0 551.75TRUE00
2028-01-211300576.46CALL19 3451.71TRUE576.460
2028-01-211320557.15CALL0 3251.65TRUE00
2028-01-211340500.05CALL0 2551.41TRUE00
2028-01-211360543CALL8 4252.36TRUE5430
2028-01-211380510CALL1 5151.32TRUE550.12
2028-01-211400476.85CALL6 5951.17TRUE21.620.05
2028-01-211420433.7CALL0 2151.14TRUE00
2028-01-211440459.15CALL0 4050.95TRUE00
2028-01-211460424.74CALL0 2750.88TRUE00
2028-01-211480441.15CALL6 3150.94TRUE441.150
2028-01-211500442.8CALL8 12850.69TRUE26.70.06
2028-01-211520468.97CALL13 2351.52TRUE468.970
2028-01-211540426.73CALL2 2850.42TRUE31.10.08
2028-01-211560442.32CALL0 4350.4TRUE00
2028-01-2115800CALL0 1550.35TRUE00
2028-01-211600430.33CALL11 4550.47FALSE57.730.15
2028-01-2116200CALL0 650.21FALSE00
2028-01-211640273.25CALL0 450.25FALSE00
2028-01-211660363.47CALL0 950.26FALSE00
2028-01-211680405.81CALL3 4651.02FALSE405.810
2028-01-211700379CALL0 4950.12FALSE00
2028-01-211720391.31CALL3 1350.89FALSE391.310
2028-01-2117400CALL0 150.04FALSE00
2028-01-2117600CALL0 950.1FALSE00
2028-01-211780320.1CALL0 1350.03FALSE00
2028-01-211800322.76CALL1 4649.81FALSE322.760
2028-01-211820308.8CALL0 849.83FALSE00
2028-01-2118400CALL0 1249.96FALSE00
2028-01-211860305.33CALL0 1149.7FALSE00
2028-01-211880299.28CALL0 649.68FALSE00
2028-01-211900316.5CALL0 749.64FALSE00
2028-01-2119200CALL0 549.84FALSE00
2028-01-2119400CALL0 349.78FALSE00
2028-01-211960280.8CALL0 249.71FALSE00
2028-01-211980262.55CALL0 749.74FALSE00
2028-01-212000271CALL1 22049.65FALSE2710
2028-01-212020193.47CALL0 8049.78FALSE00
2028-01-2120400CALL0 249.54FALSE00
2028-01-2120600CALL0 549.65FALSE00
2028-01-2120800CALL0 349.63FALSE00
2028-01-212100278.5CALL3 5050.15FALSE410.17
2028-01-2121200CALL0 349.55FALSE00
2028-01-212140268.41CALL21 050.04FALSE268.410
2028-01-2121600CALL0 349.68FALSE00
2028-01-212180218.05CALL0 20649.48FALSE00
2028-01-212200254.45CALL11 21749.94FALSE254.450
2028-01-212220204CALL0 23449.55FALSE00
2028-01-212240204CALL0 17949.57FALSE00
2028-01-2122600CALL0 049.58FALSE00
2028-01-212280240CALL2 050.2FALSE2400
2028-01-212300220CALL34 049.57FALSE2200
2028-01-212320216CALL3 049.55FALSE2160
2028-01-212340210.97CALL7 13549.4FALSE20.970.11
2028-01-2148014.85PUT0 8460.15FALSE00
2028-01-2149015.7PUT0 860.95FALSE00
2028-01-215000PUT0 3960.78FALSE00
2028-01-215200PUT0 1260.38FALSE00
2028-01-215400PUT0 1259.55FALSE00
2028-01-215600PUT0 759.38FALSE00
2028-01-2158024.1PUT0 258.81FALSE00
2028-01-216000PUT0 1058.2FALSE00
2028-01-216200PUT0 1257.56FALSE00
2028-01-216400PUT0 1357.38FALSE00
2028-01-216500PUT0 757.03FALSE00
2028-01-216600PUT0 756.88FALSE00
2028-01-216700PUT0 356.76FALSE00
2028-01-216800PUT0 2556.39FALSE00
2028-01-216900PUT0 1356.01FALSE00
2028-01-2170043.4PUT0 3556.05FALSE00
2028-01-217100PUT0 955.66FALSE00
2028-01-2172047.5PUT0 1655.66FALSE00
2028-01-217300PUT0 1955.26FALSE00
2028-01-217400PUT0 3455.23FALSE00
2028-01-217500PUT0 5755.01FALSE00
2028-01-2176049.5PUT0 654.77FALSE00
2028-01-217700PUT0 3854.7FALSE00
2028-01-2178053.5PUT0 554.62FALSE00
2028-01-217900PUT0 2554.36FALSE00
2028-01-2180054.44PUT0 13454.09FALSE00
2028-01-218100PUT0 453.98FALSE00
2028-01-218200PUT0 1353.85FALSE00
2028-01-2183059PUT1 9052.5FALSE590
2028-01-2184066.1PUT0 3253.57FALSE00
2028-01-2185068.46PUT0 7653.42FALSE00
2028-01-218600PUT0 2753.25FALSE00
2028-01-2187076.4PUT0 1153.08FALSE00
2028-01-2188079.8PUT0 1653.08FALSE00
2028-01-2189074.8PUT0 1052.89FALSE00
2028-01-2190079.49PUT1 4353.17FALSE-4.41-0.05
2028-01-2191075.9PUT3 851.52FALSE75.90
2028-01-219200PUT0 1052.49FALSE00
2028-01-2193083.3PUT0 1252.4FALSE00
2028-01-2194090.8PUT1 753.09FALSE-5.7-0.06
2028-01-2195096.68PUT0 1452.18FALSE00
2028-01-21960100.01PUT0 1252.17FALSE00
2028-01-2197098PUT0 952.04FALSE00
2028-01-21980104.9PUT0 3251.9FALSE00
2028-01-21990109PUT0 5051.86FALSE00
2028-01-211000110.8PUT0 14551.6FALSE00
2028-01-211020106PUT0 3951.48FALSE00
2028-01-2110400PUT0 2451.33FALSE00
2028-01-211060121PUT0 4151.25FALSE00
2028-01-211080127PUT13 2850.93FALSE1270
2028-01-211100142PUT0 9651.26FALSE00
2028-01-2111200PUT0 1050.6FALSE00
2028-01-2111400PUT0 850.54FALSE00
2028-01-211160160.72PUT0 3050.43FALSE00
2028-01-211180160.5PUT5 2150.07FALSE160.50
2028-01-211200172.2PUT0 16050.22FALSE00
2028-01-211220181PUT0 1350.15FALSE00
2028-01-2112400PUT0 5149.81FALSE00
2028-01-2112600PUT0 2849.69FALSE00
2028-01-211280207.95PUT0 1449.79FALSE00
2028-01-211300215.4PUT0 2749.61FALSE00
2028-01-211320209.85PUT0 2049.65FALSE00
2028-01-211340230.1PUT0 11149.43FALSE00
2028-01-211360243.5PUT0 849.34FALSE00
2028-01-211380268.18PUT0 349.36FALSE00
2028-01-211400261.4PUT0 1849.22FALSE00
2028-01-211420273.23PUT0 649.2FALSE00
2028-01-211440277.84PUT0 149.15FALSE00
2028-01-2114600PUT0 1749.08FALSE00
2028-01-211480314PUT0 1748.99FALSE00
2028-01-211500309.55PUT0 10948.88FALSE00
2028-01-211520320.6PUT0 9648.75FALSE00
2028-01-211540331.3PUT0 548.73FALSE00
2028-01-2115600PUT0 748.69FALSE00
2028-01-2115800PUT0 048.63FALSE00
2028-01-211600350PUT0 3648.55TRUE00
2028-01-211620376.91PUT0 148.58TRUE00
2028-01-2116400PUT0 048.59TRUE00
2028-01-2116600PUT0 048.46TRUE00
2028-01-2116800PUT0 448.43TRUE00
2028-01-211700416.8PUT4 1748.22TRUE416.80
2028-01-2117200PUT0 048.44TRUE00
2028-01-2117400PUT0 148.23TRUE00
2028-01-2117600PUT0 048.13TRUE00
2028-01-2117800PUT0 048.14TRUE00
2028-01-2118000PUT0 2348.13TRUE00
2028-01-2118200PUT0 147.98TRUE00
2028-01-2118400PUT0 048.07TRUE00
2028-01-211860535.4PUT0 448.13TRUE00
2028-01-2118800PUT0 147.94TRUE00
2028-01-2119000PUT0 147.97TRUE00
2028-01-211920575.1PUT0 248TRUE00
2028-01-2119400PUT0 048TRUE00
2028-01-2119600PUT0 148TRUE00
2028-01-2119800PUT0 348.01TRUE00
2028-01-2120000PUT0 547.94TRUE00
2028-01-2120200PUT0 047.89TRUE00
2028-01-2120400PUT0 048.07TRUE00
2028-01-2120600PUT0 047.99TRUE00
2028-01-2120800PUT0 047.94TRUE00
2028-01-2121000PUT0 047.89TRUE00
2028-01-2121200PUT0 047.89TRUE00
2028-01-2121400PUT0 047.87TRUE00
2028-01-2121600PUT0 047.91TRUE00
2028-01-2121800PUT0 048.07TRUE00
2028-01-2122000PUT0 047.89TRUE00
2028-01-2122200PUT0 047.83TRUE00
2028-01-212240788PUT0 347.89TRUE00
2028-01-2122600PUT0 047.93TRUE00
2028-01-2122800PUT0 048.1TRUE00
2028-01-2123000PUT0 048.13TRUE00
2028-01-2123200PUT0 048.15TRUE00
2028-01-2123400PUT0 048.15TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm