ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13710750.44CALL0 1238.92TRUE00
2026-03-137200CALL0 0237.19TRUE00
2026-03-137300CALL0 0232.17TRUE00
2026-03-137400CALL0 0227.21TRUE00
2026-03-137500CALL0 00TRUE00
2026-03-13760576.5CALL1 20TRUE576.50
2026-03-137700CALL0 00TRUE00
2026-03-137800CALL0 0210.9TRUE00
2026-03-137900CALL0 0200.31TRUE00
2026-03-13800642.53CALL0 2195.76TRUE00
2026-03-138100CALL0 00TRUE00
2026-03-13820477.86CALL1 1189.84TRUE477.860
2026-03-138300CALL0 0188.12TRUE00
2026-03-138400CALL0 0186.17TRUE00
2026-03-13850445.95CALL0 10TRUE00
2026-03-138600CALL0 0191.92TRUE00
2026-03-13870418.7CALL1 00TRUE418.70
2026-03-138800CALL0 0166.68TRUE00
2026-03-138900CALL0 0181.3TRUE00
2026-03-139000CALL0 00TRUE00
2026-03-13910421CALL0 1158.65TRUE00
2026-03-13920414.6CALL0 10TRUE00
2026-03-139300CALL0 00TRUE00
2026-03-13935409.1CALL0 20TRUE00
2026-03-139400CALL0 00TRUE00
2026-03-13945395.3CALL0 10TRUE00
2026-03-139500CALL0 00TRUE00
2026-03-13955377.1CALL0 00TRUE00
2026-03-13960372.55CALL0 10TRUE00
2026-03-139650CALL0 00TRUE00
2026-03-139700CALL0 00TRUE00
2026-03-139750CALL0 00TRUE00
2026-03-139800CALL0 00TRUE00
2026-03-139850CALL0 00TRUE00
2026-03-139900CALL0 20TRUE00
2026-03-139950CALL0 00TRUE00
2026-03-1310000CALL0 20TRUE00
2026-03-131005434.95CALL0 1128.72TRUE00
2026-03-1310100CALL0 00TRUE00
2026-03-131015481.6CALL0 692.93TRUE00
2026-03-1310200CALL0 097.75TRUE00
2026-03-1310250CALL0 0123.33TRUE00
2026-03-1310300CALL0 00TRUE00
2026-03-1310350CALL0 092.58TRUE00
2026-03-1310400CALL0 00TRUE00
2026-03-1310450CALL0 0119.55TRUE00
2026-03-131050276.5CALL3 80TRUE-10.03-0.04
2026-03-1310550CALL0 099.97TRUE00
2026-03-1310600CALL0 00TRUE00
2026-03-1310650CALL0 00TRUE00
2026-03-1310700CALL0 00TRUE00
2026-03-1310750CALL0 091.15TRUE00
2026-03-1310800CALL0 077.46TRUE00
2026-03-1310850CALL0 092.71TRUE00
2026-03-1310900CALL0 097.94TRUE00
2026-03-1310950CALL0 097.97TRUE00
2026-03-131100250CALL0 196.13TRUE00
2026-03-1311050CALL0 098.97TRUE00
2026-03-1311100CALL0 098.44TRUE00
2026-03-1311150CALL0 079.44TRUE00
2026-03-1311200CALL0 089.65TRUE00
2026-03-1311250CALL0 088.6TRUE00
2026-03-131130249.5CALL0 174.46TRUE00
2026-03-131135186.2CALL0 276.79TRUE00
2026-03-1311400CALL0 089.95TRUE00
2026-03-131145220.75CALL0 190.08TRUE00
2026-03-1311500CALL0 091.35TRUE00
2026-03-131155282.35CALL0 187.14TRUE00
2026-03-131160195.65CALL0 283.3TRUE00
2026-03-1311650CALL0 090.7TRUE00
2026-03-1311700CALL0 083.4TRUE00
2026-03-1311750CALL0 080.19TRUE00
2026-03-1311800CALL0 085.49TRUE00
2026-03-1311850CALL0 077.08TRUE00
2026-03-1311900CALL0 086.03TRUE00
2026-03-1311950CALL0 080.77TRUE00
2026-03-131200161.43CALL4 1581.61TRUE54.430.51
2026-03-1312050CALL0 078.5TRUE00
2026-03-1312100CALL0 074.74TRUE00
2026-03-131215217.72CALL0 180.24TRUE00
2026-03-131220146.4CALL0 574.79TRUE00
2026-03-131225142.04CALL0 571.18TRUE00
2026-03-131230164.5CALL0 1474.11TRUE00
2026-03-13123582.19CALL0 471.43TRUE00
2026-03-13124082CALL1 1177.19TRUE820
2026-03-131245167.18CALL0 677.76TRUE00
2026-03-13125070CALL2 1774.62TRUE-17.5-0.2
2026-03-131255114.85CALL0 273.85TRUE00
2026-03-1312600CALL0 072.52TRUE00
2026-03-13126555.2CALL1 072.54TRUE55.20
2026-03-13127064CALL1 171.01TRUE-7-0.1
2026-03-131275187.32CALL0 171.38TRUE00
2026-03-13128059.17CALL4 870.4TRUE59.170
2026-03-13128584.5CALL76 267.6TRUE34.50.69
2026-03-13129080.2CALL76 766.46TRUE32.70.69
2026-03-13129574.5CALL76 261.93TRUE30.50.69
2026-03-13130069CALL133 8567.02TRUE290.73
2026-03-13130542.63CALL178 766.08TRUE4.630.12
2026-03-13131062CALL207 1265.52TRUE25.40.69
2026-03-13131556.32CALL69 465.7TRUE13.590.32
2026-03-13132057CALL23 3062.34TRUE24.940.78
2026-03-13132550.59CALL52 1663.34TRUE20.840.7
2026-03-13133048.45CALL34 2863.72TRUE21.450.79
2026-03-13133530.6CALL12 17163.06TRUE5.40.21
2026-03-13134041.8CALL68 1362.05TRUE17.650.73
2026-03-13134538.7CALL34 4156.45TRUE16.180.72
2026-03-13135038.5CALL188 9560.9TRUE18.50.93
2026-03-13135535.27CALL19 1859.71TRUE16.270.86
2026-03-13136032.5CALL34 12359.14FALSE14.20.78
2026-03-13136530CALL15 1458.84FALSE13.60.83
2026-03-13137026CALL259 4555.66FALSE12.070.87
2026-03-13137525.8CALL26 1659.02FALSE12.450.93
2026-03-13138022CALL40 2558.72FALSE10.10.85
2026-03-13138512.3CALL19 658.19FALSE1.20.11
2026-03-13139016.25CALL183 2957.91FALSE5.60.53
2026-03-131392.510.3CALL12 057.69FALSE0.20.02
2026-03-13139510.3CALL44 5557.12FALSE-0.7-0.06
2026-03-131397.515.98CALL60 057.46FALSE15.980
2026-03-13140016.1CALL292 94757.27FALSE7.060.78
2026-03-131402.57.41CALL7 156.31FALSE-4.09-0.36
2026-03-13140514.09CALL25 1656.07FALSE3.540.34
2026-03-131407.513.4CALL15 456.01FALSE5.470.69
2026-03-13141011.7CALL29 6256.31FALSE0.320.03
2026-03-131412.56CALL2 756.02FALSE-1.1-0.15
2026-03-1314158CALL7 1855.89FALSE0.70.1
2026-03-131417.510.3CALL1 154.45FALSE10.30
2026-03-1314209.8CALL147 11454.52FALSE40.69
2026-03-1314259CALL36 20355.01FALSE3.20.55
2026-03-1314307.1CALL20 1554.94FALSE2.150.43
2026-03-1314357.02CALL67 6854.43FALSE2.220.46
2026-03-1314406.21CALL20 37654.29FALSE1.950.46
2026-03-1314452.5CALL69 7654.06FALSE-1.9-0.43
2026-03-1314504.79CALL94 9153.91FALSE1.190.33
2026-03-1314553.8CALL5 3152.31FALSE0.50.15
2026-03-1314603.18CALL11 5551.68FALSE-0.02-0.01
2026-03-1314651.75CALL3 16752.79FALSE-1.14-0.39
2026-03-1314702.69CALL176 9653FALSE-0.23-0.08
2026-03-1314751.89CALL27 4850.51FALSE-0.94-0.33
2026-03-1314801.9CALL13 23952.17FALSE-0.43-0.18
2026-03-1314850.86CALL25 2252.99FALSE-1.09-0.56
2026-03-1314901.5CALL14 2152.73FALSE-0.82-0.35
2026-03-1314951.3CALL10 2452.76FALSE-0.95-0.42
2026-03-1315001.13CALL135 18752.85FALSE-1.02-0.47
2026-03-1315050.55CALL25 2348.17FALSE-0.95-0.63
2026-03-1315100.9CALL2 25753.53FALSE-0.3-0.25
2026-03-1315150.72CALL20 1752.93FALSE-0.9-0.56
2026-03-1315200.52CALL27 5951.61FALSE-1.02-0.66
2026-03-131522.50.33CALL2 248.99FALSE0.330
2026-03-1315250.52CALL4 4052.87FALSE-0.53-0.5
2026-03-131527.50.62CALL1 054.93FALSE0.620
2026-03-1315300.25CALL8 6448.98FALSE-0.7-0.74
2026-03-131532.53.61CALL0 1157.26FALSE00
2026-03-1315351.04CALL0 2857.91FALSE00
2026-03-131537.50.8CALL0 357.89FALSE00
2026-03-1315400.26CALL13 1051.54FALSE-0.86-0.77
2026-03-131542.50.25CALL24 051.86FALSE0.250
2026-03-1315450.93CALL0 459.07FALSE00
2026-03-1315500.45CALL1 2757.88FALSE-0.43-0.49
2026-03-1315550.35CALL28 757.1FALSE0.350
2026-03-1315601.09CALL0 2361.99FALSE00
2026-03-1315651.14CALL0 2662.35FALSE00
2026-03-1315700.09CALL5 551.75FALSE-0.67-0.88
2026-03-1315750.12CALL26 154.38FALSE0.120
2026-03-1315801.28CALL0 3064.96FALSE00
2026-03-1315851.75CALL0 1267.96FALSE00
2026-03-1315900CALL0 069.14FALSE00
2026-03-1315951.26CALL0 368.4FALSE00
2026-03-1316000.2CALL3 15662.9FALSE-0.09-0.31
2026-03-1316100.3CALL0 192.76FALSE00
2026-03-1316200.73CALL0 3472.9FALSE00
2026-03-1316300.48CALL0 175.09FALSE00
2026-03-1316400.65CALL0 475.97FALSE00
2026-03-1316500.25CALL1 5475.01FALSE0.120.92
2026-03-1316600.7CALL0 1580.17FALSE00
2026-03-1316700CALL0 0122.25FALSE00
2026-03-1316800.05CALL18 468.94FALSE0.050
2026-03-1316900CALL0 0100.63FALSE00
2026-03-1317000.05CALL19 12472.39FALSE00
2026-03-1317100CALL0 0102.12FALSE00
2026-03-1317200.43CALL0 28116.88FALSE00
2026-03-1317300.45CALL0 3120.23FALSE00
2026-03-1317400.47CALL0 3140.68FALSE00
2026-03-1317500.05CALL0 7143.21FALSE00
2026-03-1317600.3CALL0 33145.71FALSE00
2026-03-1317700CALL0 0148.19FALSE00
2026-03-1317803.3CALL0 2150.65FALSE00
2026-03-1318000.05CALL0 160155.5FALSE00
2026-03-1318202.6CALL0 1160.26FALSE00
2026-03-1318401.3CALL0 126164.94FALSE00
2026-03-1318601.5CALL0 71169.54FALSE00
2026-03-1318805CALL0 1174.07FALSE00
2026-03-1319000.15CALL0 159150.57FALSE00
2026-03-1319200CALL0 0182.9FALSE00
2026-03-1319400CALL0 0187.21FALSE00
2026-03-1319600CALL0 0191.46FALSE00
2026-03-1319800CALL0 0195.64FALSE00
2026-03-1320000CALL0 0118.35FALSE00
2026-03-1320200CALL0 100121.09FALSE00
2026-03-137100PUT0 0198.26FALSE00
2026-03-137200PUT0 0194.22FALSE00
2026-03-137300PUT0 0190.23FALSE00
2026-03-137400PUT0 0186.29FALSE00
2026-03-137500PUT0 0182.4FALSE00
2026-03-137600.05PUT1 0178.56FALSE0.050
2026-03-137700PUT0 0297.89FALSE00
2026-03-137800PUT0 0291.96FALSE00
2026-03-137900PUT0 0286.1FALSE00
2026-03-138000.1PUT6 0173.78FALSE0.10
2026-03-138100PUT0 0274.58FALSE00
2026-03-138200PUT0 0268.91FALSE00
2026-03-138300PUT0 0263.31FALSE00
2026-03-138400.57PUT0 3257.77FALSE00
2026-03-138500PUT0 0252.28FALSE00
2026-03-138600PUT0 0246.86FALSE00
2026-03-138700.35PUT0 10241.48FALSE00
2026-03-138800PUT0 0236.16FALSE00
2026-03-138900.2PUT30 25150.87FALSE-0.8-0.8
2026-03-139000.2PUT50 18147.2FALSE-0.61-0.75
2026-03-139100.49PUT21 3158.76FALSE-0.73-0.6
2026-03-139200.5PUT72 13155.22FALSE-0.4-0.44
2026-03-139300.5PUT60 34151.32FALSE-0.57-0.53
2026-03-139350.5PUT20 31149.39FALSE-0.04-0.07
2026-03-139400PUT0 0143.55FALSE00
2026-03-139450.55PUT0 4141.68FALSE00
2026-03-139500.45PUT4 48127.58FALSE-0.35-0.44
2026-03-139550.74PUT34 20149.06FALSE-0.26-0.26
2026-03-139600.82PUT0 11136.11FALSE00
2026-03-139650PUT0 1136.19FALSE00
2026-03-139701.65PUT0 115134.34FALSE00
2026-03-139750.22PUT51 6122.01FALSE-1.16-0.84
2026-03-139801PUT1 149123.3FALSE-0.75-0.43
2026-03-139851.9PUT0 346120.26FALSE00
2026-03-139901.15PUT13 27144.15FALSE0.20.21
2026-03-139950.25PUT62 6116.83FALSE-0.8-0.76
2026-03-1310000.35PUT52 42119.67FALSE-2.34-0.87
2026-03-1310052.71PUT0 4126.12FALSE00
2026-03-1310100.41PUT2 11118.41FALSE0.410
2026-03-1310151.5PUT0 4113.42FALSE00
2026-03-1310200.48PUT4 27117.16FALSE-1.32-0.73
2026-03-1310250.63PUT20 16119.54FALSE-1.06-0.63
2026-03-1310300.4PUT1 9111.02FALSE0.40
2026-03-1310350.5PUT2 4112.4FALSE-2.7-0.84
2026-03-1310400.52PUT2 8111.19FALSE0.520
2026-03-1310450.64PUT31 103112.48FALSE-1.26-0.66
2026-03-1310500.65PUT14 49110.91FALSE-2.95-0.82
2026-03-1310550.36PUT50 19101.05FALSE-4.32-0.92
2026-03-1310600.75PUT50 7109.46FALSE-1.95-0.72
2026-03-1310652.75PUT2 14107.64FALSE0.350.15
2026-03-1310700.71PUT51 44105FALSE-2.36-0.77
2026-03-1310750.9PUT1230 3352106.8FALSE-4.6-0.84
2026-03-1310800.7PUT1058 141101.2FALSE-4.8-0.87
2026-03-1310851.02PUT418 1384105.09FALSE-4.98-0.83
2026-03-1310901.09PUT63 21104.29FALSE-4.31-0.8
2026-03-1310951.05PUT86 8101.82FALSE-4.75-0.82
2026-03-1311001.15PUT200 243101.41FALSE-5.83-0.84
2026-03-1311051.6PUT421 968105.13FALSE-4.4-0.73
2026-03-1311101.5PUT89 89102.05FALSE-6.04-0.8
2026-03-1311151.62PUT9 0101.45FALSE1.620
2026-03-1311201.7PUT65 253100.36FALSE-6.13-0.78
2026-03-1311251.75PUT6 998.91FALSE-6.83-0.8
2026-03-1311301.97PUT66 16899.07FALSE-7.06-0.78
2026-03-1311357.13PUT3 6996.67FALSE-2.43-0.25
2026-03-1311402.1PUT25 4096.25FALSE-7.4-0.78
2026-03-1311453.02PUT4 5395.31FALSE-6.38-0.68
2026-03-1311502.19PUT12 28093.02FALSE-7.91-0.78
2026-03-1311552.5PUT8 6693.43FALSE-8.4-0.77
2026-03-1311602.61PUT396 60892.2FALSE-8.34-0.76
2026-03-1311652.75PUT9 1991.14FALSE-3.62-0.57
2026-03-1311703.25PUT19 10992.33FALSE-8.35-0.72
2026-03-1311753.4PUT31 2991.13FALSE-10.48-0.76
2026-03-1311803.56PUT27 178089.93FALSE-10.97-0.76
2026-03-1311853.5PUT9 150587.45FALSE-8.76-0.71
2026-03-1311903.28PUT22 1984.06FALSE-10.22-0.76
2026-03-1311954.7PUT71 47485.07FALSE-10.1-0.68
2026-03-1312005.1PUT501 28483.68FALSE-11.65-0.7
2026-03-1312055PUT18 8282.97FALSE-12.4-0.71
2026-03-1312104.95PUT1594 424283.74FALSE-12.45-0.72
2026-03-1312156.4PUT2 2781.26FALSE-12.09-0.65
2026-03-1312205.2PUT82 10280.28FALSE-14.29-0.73
2026-03-1312256.16PUT33 17879.01FALSE-6.91-0.53
2026-03-1312306.55PUT49 9278.07FALSE-15.12-0.7
2026-03-1312358.3PUT465 86077.23FALSE-14.94-0.64
2026-03-1312406.46PUT25 37775.79FALSE-19.99-0.76
2026-03-13124510.1PUT16 3775.07FALSE-17.8-0.64
2026-03-1312507.2PUT145 16773.46FALSE-21.6-0.75
2026-03-1312558.05PUT6 1173.68FALSE-7.48-0.48
2026-03-1312608.89PUT21 11673.67FALSE-20.1-0.69
2026-03-1312659.14PUT23 14171.8FALSE-25.86-0.74
2026-03-13127015.3PUT9 4670.74FALSE-21.56-0.58
2026-03-13127515.37PUT10 1670.07FALSE-22.18-0.59
2026-03-13128016.81PUT77 17169.4FALSE-23.04-0.58
2026-03-13128514.4PUT116 3368.59FALSE-26-0.64
2026-03-13129013.8PUT76 7969.87FALSE-28.7-0.68
2026-03-13129514PUT35 4267.38FALSE-32.82-0.7
2026-03-13130016.6PUT38 16266.71FALSE-32.32-0.66
2026-03-13130523PUT29 9165.89FALSE-27.37-0.54
2026-03-13131019.85PUT15 9465.23FALSE-32.97-0.62
2026-03-13131525.25PUT22 8464.81FALSE-29.05-0.54
2026-03-13132019.78PUT21 4663.6FALSE-33.66-0.63
2026-03-13132523.64PUT21 9561.93FALSE-38.36-0.62
2026-03-13133035.2PUT24 4462.34FALSE-25.8-0.42
2026-03-13133537.8PUT11 16460.51FALSE-28-0.43
2026-03-13134029PUT6 6761.61FALSE-42.83-0.6
2026-03-13134532.3PUT17 3360.87FALSE-35.1-0.52
2026-03-13135032.5PUT22 24360.39FALSE-45.7-0.58
2026-03-13135537PUT11 19160.85FALSE-30.44-0.45
2026-03-13136036.9PUT6 5256.43TRUE-40.8-0.53
2026-03-13136554.75PUT6 2859.83TRUE-3.37-0.06
2026-03-13137065.4PUT4 1756.39TRUE-6.75-0.09
2026-03-13137569.1PUT5 13257.61TRUE-25.9-0.27
2026-03-13138050.1PUT8 7258.55TRUE-48.85-0.49
2026-03-13138550.4PUT3 1657.84TRUE-18.8-0.27
2026-03-13139078.74PUT1 3257.93TRUE-5.91-0.07
2026-03-131392.5100.3PUT5 357.42TRUE23.450.31
2026-03-131395103.98PUT1 6457.62TRUE15.140.17
2026-03-131397.578.51PUT0 656.98TRUE00
2026-03-13140058.42PUT30 8357.61TRUE-47.96-0.45
2026-03-131402.50PUT0 056.21TRUE00
2026-03-13140583.5PUT1 2856.4TRUE83.50
2026-03-131407.550PUT0 155.8TRUE00
2026-03-131410122.7PUT0 1656.52TRUE00
2026-03-131412.50PUT0 055.36TRUE00
2026-03-13141593.35PUT0 1154.09TRUE00
2026-03-131417.50PUT0 053.86TRUE00
2026-03-13142057.4PUT0 2155.32TRUE00
2026-03-131425110.65PUT0 3054.49TRUE00
2026-03-131430138.3PUT0 2554.26TRUE00
2026-03-131435102.69PUT0 653.91TRUE00
2026-03-131440114.95PUT6 5654.19TRUE-1.95-0.02
2026-03-13144597.18PUT0 454.13TRUE00
2026-03-13145073.4PUT0 3054TRUE00
2026-03-13145589.8PUT0 1052.9TRUE00
2026-03-131460161.32PUT0 753.6TRUE00
2026-03-131465129.42PUT0 3356.8TRUE00
2026-03-131470104.52PUT0 759.8TRUE00
2026-03-13147555.9PUT0 658.14TRUE00
2026-03-131480152PUT0 1559.67TRUE00
2026-03-13148572PUT0 658.55TRUE00
2026-03-1314900PUT0 060.71TRUE00
2026-03-13149556.22PUT0 162.86TRUE00
2026-03-131500172.56PUT4 2162.95TRUE172.560
2026-03-13150559PUT0 364.28TRUE00
2026-03-131510115.4PUT0 2861.94TRUE00
2026-03-13151586.75PUT0 256.69TRUE00
2026-03-13152090.22PUT0 265.29TRUE00
2026-03-131522.568.1PUT0 2068.89TRUE00
2026-03-131525178.86PUT0 2165.74TRUE00
2026-03-131527.50PUT0 057.34TRUE00
2026-03-131530194.2PUT1 159.76TRUE194.20
2026-03-131532.50PUT0 066.43TRUE00
2026-03-131535113.27PUT0 471.1TRUE00
2026-03-131537.574PUT0 171.51TRUE00
2026-03-131540142.25PUT0 173.24TRUE00
2026-03-131542.50PUT0 065.74TRUE00
2026-03-131545209.2PUT1 074.39TRUE209.20
2026-03-1315500PUT0 071.39TRUE00
2026-03-1315550PUT0 078.32TRUE00
2026-03-13156071.4PUT0 165.77TRUE00
2026-03-131565269.2PUT1 081.22TRUE269.20
2026-03-1315700PUT0 083.34TRUE00
2026-03-1315750PUT0 074.95TRUE00
2026-03-131580133.65PUT0 065.4TRUE00
2026-03-1315850PUT0 082.71TRUE00
2026-03-1315900PUT0 084.48TRUE00
2026-03-1315950PUT0 090.42TRUE00
2026-03-1316000PUT0 076.43TRUE00
2026-03-1316100PUT0 094.57TRUE00
2026-03-1316200PUT0 098.75TRUE00
2026-03-1316300PUT0 097.23TRUE00
2026-03-1316400PUT0 084.33TRUE00
2026-03-1316500PUT0 090.59TRUE00
2026-03-1316600PUT0 0103.19TRUE00
2026-03-1316700PUT0 0109.25TRUE00
2026-03-1316800PUT0 0107.19TRUE00
2026-03-1316900PUT0 0116.78TRUE00
2026-03-1317000PUT0 0108.76TRUE00
2026-03-1317100PUT0 0108.63TRUE00
2026-03-131720336.1PUT0 0118.34TRUE00
2026-03-1317300PUT0 0105.25TRUE00
2026-03-1317400PUT0 0106.37TRUE00
2026-03-1317500PUT0 0119.64TRUE00
2026-03-1317600PUT0 0126.61TRUE00
2026-03-1317700PUT0 0131.02TRUE00
2026-03-1317800PUT0 0133.82TRUE00
2026-03-1318000PUT0 0135.58TRUE00
2026-03-131820436.2PUT0 0146.34TRUE00
2026-03-1318400PUT0 0152.23TRUE00
2026-03-1318600PUT0 0147.87TRUE00
2026-03-1318800PUT0 0160.45TRUE00
2026-03-1319000PUT0 0164.69TRUE00
2026-03-1319200PUT0 0163.89TRUE00
2026-03-1319400PUT0 0165.44TRUE00
2026-03-1319600PUT0 0146.21TRUE00
2026-03-1319800PUT0 0155.14TRUE00
2026-03-1320000PUT0 0161.04TRUE00
2026-03-1320200PUT0 0175.75TRUE00
2026-03-203001021.03CALL40 140TRUE6.670.01
2026-03-203101008.73CALL2 350TRUE-0.75-0
2026-03-203201006.68CALL0 220TRUE00
2026-03-20330996.42CALL0 97312.95TRUE00
2026-03-20340994.9CALL0 41290.03TRUE00
2026-03-20350971.21CALL2 13238.16TRUE971.210
2026-03-20360974.4CALL0 140TRUE00
2026-03-20370967.58CALL0 190TRUE00
2026-03-20380956.19CALL0 120TRUE00
2026-03-20390947.6CALL0 6269.63TRUE00
2026-03-20400921.18CALL40 10273.03TRUE6.630.01
2026-03-20410908.89CALL2 200TRUE-0.77-0
2026-03-20420906.85CALL0 20214.64TRUE00
2026-03-20430896.61CALL0 78267.66TRUE00
2026-03-20440895.06CALL0 110TRUE00
2026-03-20450871.36CALL2 110TRUE871.360
2026-03-20460874.6CALL0 60TRUE00
2026-03-20470867.74CALL0 6231.58TRUE00
2026-03-20480856.39CALL0 7186.61TRUE00
2026-03-20490847.84CALL0 7248.14TRUE00
2026-03-20500852.72CALL0 50TRUE00
2026-03-20520836.59CALL0 60TRUE00
2026-03-20540866CALL0 4206.39TRUE00
2026-03-20560486CALL0 3204.06TRUE00
2026-03-20580403.6CALL0 140TRUE00
2026-03-20600752.89CALL0 33165.11TRUE00
2026-03-20620268.15CALL0 3179.68TRUE00
2026-03-20640731.6CALL0 8185.41TRUE00
2026-03-20650720.8CALL0 57182.79TRUE00
2026-03-20660744.26CALL0 31183.35TRUE00
2026-03-20670700.4CALL0 11176.49TRUE00
2026-03-20680691.7CALL0 30162.63TRUE00
2026-03-20690708.6CALL0 21173.31TRUE00
2026-03-20700605.3CALL0 74169.74TRUE00
2026-03-20710660.7CALL0 24163.3TRUE00
2026-03-20720651.03CALL0 66163.66TRUE00
2026-03-20730641.2CALL0 44156.47TRUE00
2026-03-20740597.8CALL1 390TRUE597.80
2026-03-20750648.2CALL0 12776.89TRUE00
2026-03-20760589CALL3 77143.51TRUE340.06
2026-03-20770560.35CALL1 180TRUE560.350
2026-03-20780650.12CALL0 270TRUE00
2026-03-20790657.74CALL0 1220TRUE00
2026-03-20800571.6CALL0 5130TRUE00
2026-03-20810561.6CALL0 700TRUE00
2026-03-20820643.2CALL0 630TRUE00
2026-03-20830533.65CALL0 15594.09TRUE00
2026-03-20840585.3CALL0 350TRUE00
2026-03-20850585.42CALL0 130119.14TRUE00
2026-03-20860512.1CALL0 62104.88TRUE00
2026-03-20870428.22CALL0 46111.63TRUE00
2026-03-20880573CALL0 270TRUE00
2026-03-20890547.55CALL0 580TRUE00
2026-03-20900460.5CALL0 2520TRUE00
2026-03-20910381.4CALL1 680TRUE381.40
2026-03-20920538.14CALL0 14875.76TRUE00
2026-03-20930391.51CALL0 370TRUE00
2026-03-20940349.7CALL1 1987.73TRUE349.70
2026-03-20950476.65CALL0 18499.63TRUE00
2026-03-20960362.09CALL1 490TRUE-13.01-0.03
2026-03-209700CALL0 165.71TRUE00
2026-03-20980323.6CALL0 14466.92TRUE00
2026-03-20990421.6CALL0 276.44TRUE00
2026-03-201000305.2CALL2 15282.65TRUE-31.63-0.09
2026-03-201020296.4CALL9 6982.35TRUE296.40
2026-03-201040326CALL0 8988.01TRUE00
2026-03-201060241.2CALL1 13678.85TRUE241.20
2026-03-201080286.95CALL0 18982.04TRUE00
2026-03-201100207.66CALL1 21879.75TRUE-2.57-0.01
2026-03-201120195CALL0 38676.29TRUE00
2026-03-201140227.9CALL0 13173.33TRUE00
2026-03-201150184.45CALL0 3373.02TRUE00
2026-03-201160184.21CALL0 19370.77TRUE00
2026-03-201170271.4CALL0 3469.47TRUE00
2026-03-201180159.54CALL0 6570.77TRUE00
2026-03-201190237.98CALL0 970.51TRUE00
2026-03-201200170.65CALL6 16069.51TRUE43.640.34
2026-03-201210131.3CALL2 1367.77TRUE4.10.03
2026-03-201220133.3CALL1 16867.82TRUE0.850.01
2026-03-201230206.5CALL0 166.01TRUE00
2026-03-20124089.27CALL14 23564.7TRUE-3.91-0.04
2026-03-20125082.1CALL1 863.95TRUE-20.5-0.2
2026-03-201260101.4CALL14 13262.9TRUE10.40.11
2026-03-20127082.72CALL2 461.89TRUE2.720.03
2026-03-20128086.57CALL3 18260.85TRUE15.970.23
2026-03-20128572.2CALL15 060.59TRUE72.20
2026-03-20129059.3CALL2 2760.57TRUE-3.55-0.06
2026-03-20129563.4CALL25 060.1TRUE63.40
2026-03-20130086.67CALL33 24259.39TRUE28.670.49
2026-03-20130559.2CALL8 059.03TRUE59.20
2026-03-20131078.62CALL25 7158.95TRUE26.170.5
2026-03-20131556.6CALL17 058.34TRUE56.60
2026-03-20132072.03CALL41 10358TRUE22.430.45
2026-03-20132556.8CALL9 056.86TRUE56.80
2026-03-20133051.18CALL50 8156.49TRUE6.830.15
2026-03-20133544CALL5 056.43TRUE440
2026-03-20134061.82CALL52 10955.66TRUE22.520.57
2026-03-20134538.9CALL24 054.94TRUE38.90
2026-03-20135055.61CALL86 15054.6TRUE19.610.54
2026-03-20135533.3CALL1 054.54TRUE33.30
2026-03-20136043CALL15 42153.66FALSE7.30.2
2026-03-20136532.4CALL6 054.08FALSE32.40
2026-03-20137046.24CALL32 6154.78FALSE8.740.23
2026-03-20137526.8CALL1 053.55FALSE26.80
2026-03-20138039.8CALL26 28552.49FALSE13.50.51
2026-03-20139024.5CALL13 15853.18FALSE0.70.03
2026-03-20140032.5CALL166 55952.9FALSE12.250.6
2026-03-20141027.26CALL15 10752.23FALSE5.520.25
2026-03-20141521CALL18 2352.27FALSE4.90.3
2026-03-20142019.62CALL24 23052.06FALSE3.120.19
2026-03-20142523.12CALL32 9951.24FALSE7.510.48
2026-03-20143020.7CALL13 4051.43FALSE6.20.43
2026-03-20143511.81CALL1 2651.56FALSE-6.89-0.37
2026-03-20144012.85CALL12 42651.18FALSE0.050
2026-03-20144512.3CALL2 12651.09FALSE-2.2-0.15
2026-03-20145016CALL56 18050.03FALSE5.010.46
2026-03-20145526.5CALL0 3350.79FALSE00
2026-03-2014607.9CALL1 38250.64FALSE-2.01-0.2
2026-03-2014658.5CALL2 3050.49FALSE-3.2-0.27
2026-03-20147012.39CALL68 22150.38FALSE2.850.3
2026-03-20147510.61CALL0 3750.37FALSE00
2026-03-2014809.5CALL18 99650.77FALSE0.80.09
2026-03-2014855.94CALL1 5050.26FALSE-3.46-0.37
2026-03-20149012.93CALL0 3649.99FALSE00
2026-03-2014954.96CALL4 4949.9FALSE-2.04-0.29
2026-03-2015007.51CALL115 55749.35FALSE1.510.25
2026-03-20150512.8CALL0 4349.65FALSE00
2026-03-2015106.49CALL4 3349.48FALSE-0.29-0.04
2026-03-2015156.08CALL1 7849.66FALSE6.080
2026-03-2015205.5CALL14 15150.31FALSE-0.65-0.11
2026-03-2015254.7CALL46 17150.18FALSE-1.1-0.19
2026-03-2015303.18CALL1 12849.7FALSE-0.92-0.22
2026-03-2015354.55CALL0 6649.5FALSE00
2026-03-2015403.1CALL11 55849.19FALSE-1.4-0.31
2026-03-2015454CALL0 2949.55FALSE00
2026-03-2015503.3CALL42 10949.22FALSE00
2026-03-2015552.17CALL2 6349.81FALSE-0.58-0.21
2026-03-2015602.03CALL23 83450.29FALSE-1.42-0.41
2026-03-2015656.8CALL0 1549.82FALSE00
2026-03-2015701.61CALL25 3649.82FALSE1.610
2026-03-2015751.8CALL2 2947.7FALSE1.80
2026-03-2015801.38CALL13 16449.82FALSE1.380
2026-03-2015851.6CALL2 2950.99FALSE1.60
2026-03-2015905.8CALL0 3250.4FALSE00
2026-03-2015952.23CALL0 2651.21FALSE00
2026-03-2016001.58CALL32 45650.59FALSE-0.47-0.23
2026-03-2016201.21CALL17 32151.38FALSE1.210
2026-03-2016400.75CALL30 25850.56FALSE-0.6-0.44
2026-03-2016600.51CALL10 165850.57FALSE-0.49-0.49
2026-03-2016800.15CALL6 60446.1FALSE-0.77-0.84
2026-03-2017000.29CALL1 37351.99FALSE-0.41-0.59
2026-03-2017200.63CALL2 41159.78FALSE-0.07-0.1
2026-03-2017400.52CALL0 9564.82FALSE00
2026-03-2017600.26CALL8 10358.23FALSE-0.21-0.45
2026-03-2017800.52CALL0 27166.71FALSE00
2026-03-2018000.05CALL5 28953.46FALSE0.050
2026-03-2018200.05CALL5 21455.35FALSE-0.2-0.8
2026-03-2018400.45CALL0 1170.19FALSE00
2026-03-2018600.32CALL0 411102.09FALSE00
2026-03-2018800.05CALL0 152104.81FALSE00
2026-03-2019000.05CALL6 47362.66FALSE-0.05-0.5
2026-03-2019200.68CALL0 5110.14FALSE00
2026-03-2019400.5CALL0 13112.74FALSE00
2026-03-2019600.9CALL0 8115.3FALSE00
2026-03-2019801.07CALL0 11117.83FALSE00
2026-03-2020002.39CALL0 910120.31FALSE00
2026-03-2020200.05CALL1 79172.92FALSE0.050
2026-03-2020400.55CALL0 24117.93FALSE00
2026-03-2020600.05CALL0 1074102.23FALSE00
2026-03-203000.06PUT0 32325.09FALSE00
2026-03-203101.55PUT0 22352.68FALSE00
2026-03-203200.4PUT0 2424.03FALSE00
2026-03-203300.18PUT0 26415.27FALSE00
2026-03-203400.15PUT0 21406.79FALSE00
2026-03-203502.18PUT0 115398.58FALSE00
2026-03-203600.42PUT0 6390.62FALSE00
2026-03-203700.65PUT0 103382.9FALSE00
2026-03-203800.55PUT0 0375.4FALSE00
2026-03-203900.07PUT0 125368.1FALSE00
2026-03-204001.32PUT0 16361FALSE00
2026-03-204102.85PUT0 7354.09FALSE00
2026-03-204200.04PUT0 150297.36FALSE00
2026-03-204301.25PUT0 4340.8FALSE00
2026-03-204400.65PUT0 6334.39FALSE00
2026-03-204500.1PUT0 68280.74FALSE00
2026-03-204600.11PUT0 42219.86FALSE00
2026-03-204700.1PUT0 53316.06FALSE00
2026-03-204801.88PUT0 62310.22FALSE00
2026-03-204900.34PUT0 48304.51FALSE00
2026-03-205000.05PUT0 646298.92FALSE00
2026-03-205200.5PUT0 152288.07FALSE00
2026-03-205400.15PUT0 74277.65FALSE00
2026-03-205600.35PUT0 196194.79FALSE00
2026-03-205800.12PUT0 137219.9FALSE00
2026-03-206000.05PUT0 323148.97FALSE00
2026-03-206200.25PUT0 290185.06FALSE00
2026-03-206400.25PUT1 347159.11FALSE0.050.25
2026-03-206500.12PUT0 385226.56FALSE00
2026-03-206600.12PUT0 200222.36FALSE00
2026-03-206700.3PUT1 277152.85FALSE0.10.5
2026-03-206800.18PUT0 278172.25FALSE00
2026-03-206900.35PUT0 136210.11FALSE00
2026-03-207000.17PUT6 629136.02FALSE-0.23-0.58
2026-03-207100.3PUT0 134155.28FALSE00
2026-03-207200.1PUT3 172124.34FALSE0.10
2026-03-207300.45PUT0 69136.66FALSE00
2026-03-207400.35PUT0 93132.75FALSE00
2026-03-207500.22PUT1 109125.92FALSE-0.13-0.37
2026-03-207600.38PUT0 271136.27FALSE00
2026-03-207700.3PUT2 86124.69FALSE0.30
2026-03-207800.35PUT6 141124.12FALSE0.350
2026-03-207900.3PUT22 117119.48FALSE0.30
2026-03-208000.35PUT12 288118.89FALSE-0.85-0.71
2026-03-208100.38PUT13 97117.4FALSE-0.34-0.47
2026-03-208200.41PUT21 126115.83FALSE-0.59-0.59
2026-03-208300.43PUT2 163113.9FALSE-0.75-0.64
2026-03-208400.35PUT133 143108.8FALSE0.350
2026-03-208500.55PUT26 128112.08FALSE-1.35-0.71
2026-03-208600.58PUT3 117110.25FALSE0.580
2026-03-208700.45PUT212 104104.49FALSE0.450
2026-03-208800.72PUT23 163108.13FALSE-0.52-0.42
2026-03-208900.65PUT4 257104.22FALSE-1.48-0.69
2026-03-209000.85PUT12 666105.36FALSE-1.5-0.64
2026-03-209101.7PUT0 85101.13FALSE00
2026-03-209201.01PUT3 211102.71FALSE-0.73-0.42
2026-03-209302.66PUT0 14697.83FALSE00
2026-03-209403.93PUT0 8697.53FALSE00
2026-03-209501.1PUT8 20496.34FALSE-1.36-0.55
2026-03-209601.3PUT0 13595.62FALSE00
2026-03-209702PUT1 15100.22FALSE20
2026-03-209801.95PUT2 15693.18FALSE1.950
2026-03-209901.91PUT2 4094.24FALSE-3.19-0.63
2026-03-2010001.8PUT57 90090.76FALSE-4.15-0.7
2026-03-2010202.7PUT4 24589FALSE-3.8-0.58
2026-03-2010402.8PUT11 17187.24FALSE-5.5-0.66
2026-03-2010603.6PUT201 29086.1FALSE-5.2-0.59
2026-03-2010805.22PUT25 13282.72FALSE5.220
2026-03-2011004.55PUT34 35779.29FALSE-8.55-0.65
2026-03-2011205.67PUT230 75077.69FALSE-10.24-0.64
2026-03-2011409.1PUT21 12575.58FALSE-7.9-0.46
2026-03-2011508.5PUT83 25874.32FALSE-11.35-0.57
2026-03-20116010.1PUT32 11072.93FALSE-5.8-0.36
2026-03-20117013.8PUT28 15671.77FALSE-7.8-0.36
2026-03-20118010.4PUT55 18870.68FALSE-13.74-0.57
2026-03-20119012.4PUT23 23669.52FALSE-9.3-0.43
2026-03-20120011.6PUT234 61768.5FALSE-18.43-0.61
2026-03-20121014.55PUT36 31467.29FALSE-14.85-0.51
2026-03-20122015.2PUT86 20966FALSE-18.7-0.55
2026-03-20123017.45PUT103 18064.95FALSE-20.6-0.54
2026-03-20124017.9PUT87 33864.02FALSE-21.7-0.55
2026-03-20125018.9PUT95 55263.91FALSE-24.9-0.57
2026-03-20126029.3PUT27 13262.09FALSE-9.1-0.24
2026-03-20127023.55PUT73 17561.27FALSE-27.99-0.54
2026-03-20128025.5PUT85 26560.39FALSE-29.84-0.54
2026-03-20128536.92PUT37 059.89FALSE36.920
2026-03-20129028.45PUT20 20759.39FALSE-28.09-0.5
2026-03-20129540.3PUT3 059.07FALSE40.30
2026-03-20130032.35PUT67 96958.62FALSE-30.45-0.48
2026-03-20130542.8PUT1 057.52FALSE42.80
2026-03-20131037.89PUT41 25257.81FALSE-29.47-0.44
2026-03-20131547.72PUT11 056.07FALSE47.720
2026-03-20132049.7PUT20 30755.77FALSE-23.5-0.32
2026-03-20132548.12PUT15 054.71FALSE48.120
2026-03-20133050.37PUT36 19755.97FALSE-28.22-0.36
2026-03-20133559.7PUT19 055.53FALSE59.70
2026-03-20134061.93PUT20 22954.8FALSE-22.2-0.26
2026-03-2013450PUT0 055.08FALSE00
2026-03-20135047.73PUT6 104355.41FALSE-42.44-0.47
2026-03-20135553PUT2 052.97FALSE530
2026-03-20136084.02PUT21 17953.53TRUE-16.94-0.17
2026-03-20136557.7PUT1 053.53TRUE57.70
2026-03-20137070.37PUT18 41853.23TRUE-32.17-0.31
2026-03-20137580PUT3 052.57TRUE800
2026-03-20138080.3PUT16 12953.17TRUE-7.85-0.09
2026-03-20139086.35PUT21 21253TRUE-36.06-0.29
2026-03-20140076.9PUT43 153751.61TRUE-31.31-0.29
2026-03-201410100PUT44 11951.69TRUE-33-0.25
2026-03-20141564.12PUT0 4151.55TRUE00
2026-03-201420107.06PUT10 8150.61TRUE-17.94-0.14
2026-03-201425104.9PUT0 7451.24TRUE00
2026-03-201430116PUT0 4150.22TRUE00
2026-03-201435108.68PUT0 1450.7TRUE00
2026-03-201440122.84PUT50 30149.76TRUE122.840
2026-03-20144572PUT0 13949.63TRUE00
2026-03-201450159.2PUT1 4749.54TRUE-11.6-0.07
2026-03-201455137.03PUT1 3349.29TRUE137.030
2026-03-201460165PUT0 13049.75TRUE00
2026-03-201465139.66PUT0 1848.94TRUE00
2026-03-20147099PUT0 1748.78TRUE00
2026-03-20147589.3PUT0 3549.67TRUE00
2026-03-201480194.35PUT0 6848.77TRUE00
2026-03-20148583.3PUT0 8849.39TRUE00
2026-03-20149094PUT0 1049.05TRUE00
2026-03-201495150.9PUT0 2748.01TRUE00
2026-03-201500187PUT2 16848.75TRUE2.40.01
2026-03-20150570.5PUT0 1247.73TRUE00
2026-03-201510164.99PUT0 1052.73TRUE00
2026-03-20151598PUT0 2253.45TRUE00
2026-03-201520101.03PUT0 3652.98TRUE00
2026-03-201525182.31PUT0 853.4TRUE00
2026-03-201530180.8PUT0 852.97TRUE00
2026-03-20153569.6PUT0 1453.41TRUE00
2026-03-201540250.6PUT0 3552.38TRUE00
2026-03-2015450PUT0 052.69TRUE00
2026-03-201550124.3PUT0 2053.53TRUE00
2026-03-201555263.4PUT1 054.21TRUE263.40
2026-03-20156078.1PUT0 5452.86TRUE00
2026-03-2015650PUT0 053.13TRUE00
2026-03-2015700PUT0 053.7TRUE00
2026-03-2015750PUT0 055.8TRUE00
2026-03-201580137.7PUT0 955.51TRUE00
2026-03-2015850PUT0 055.49TRUE00
2026-03-2015900PUT0 055.4TRUE00
2026-03-2015950PUT0 057.05TRUE00
2026-03-201600186.52PUT0 1058.12TRUE00
2026-03-201620203.1PUT0 159.41TRUE00
2026-03-2016400PUT0 064.26TRUE00
2026-03-201660193PUT0 165.15TRUE00
2026-03-201680257PUT0 072.46TRUE00
2026-03-201700276PUT0 072.62TRUE00
2026-03-2017200PUT0 075.12TRUE00
2026-03-201740372.68PUT0 078.09TRUE00
2026-03-2017600PUT0 081TRUE00
2026-03-2017800PUT0 086.53TRUE00
2026-03-201800385.5PUT0 079.23TRUE00
2026-03-201820377.1PUT0 092.21TRUE00
2026-03-201840458PUT0 092.75TRUE00
2026-03-2018600PUT0 092.55TRUE00
2026-03-201880459.9PUT0 096.83TRUE00
2026-03-2019000PUT0 098.75TRUE00
2026-03-2019200PUT0 0105.66TRUE00
2026-03-2019400PUT0 0103.07TRUE00
2026-03-2019600PUT0 0106.25TRUE00
2026-03-2019800PUT0 0108.31TRUE00
2026-03-202000711.9PUT1 0110.33TRUE711.90
2026-03-2020200PUT0 0111.9TRUE00
2026-03-202040626.8PUT0 0118.28TRUE00
2026-03-2020600PUT0 0121.62TRUE00
2026-03-277100CALL0 00TRUE00
2026-03-277200CALL0 0113.2TRUE00
2026-03-277300CALL0 00TRUE00
2026-03-277400CALL0 00TRUE00
2026-03-277500CALL0 00TRUE00
2026-03-277600CALL0 097.01TRUE00
2026-03-277700CALL0 00TRUE00
2026-03-27780706.9CALL0 188.82TRUE00
2026-03-277900CALL0 088.62TRUE00
2026-03-278000CALL0 068.6TRUE00
2026-03-278100CALL0 00TRUE00
2026-03-278200CALL0 086.73TRUE00
2026-03-278300CALL0 095.46TRUE00
2026-03-278400CALL0 083.37TRUE00
2026-03-278500CALL0 00TRUE00
2026-03-278600CALL0 083.77TRUE00
2026-03-278700CALL0 00TRUE00
2026-03-278800CALL0 075.31TRUE00
2026-03-278900CALL0 072.97TRUE00
2026-03-279000CALL0 076.74TRUE00
2026-03-279100CALL0 080.66TRUE00
2026-03-279200CALL0 080.25TRUE00
2026-03-279300CALL0 077.51TRUE00
2026-03-279350CALL0 080.92TRUE00
2026-03-279400CALL0 077.49TRUE00
2026-03-279450CALL0 077.85TRUE00
2026-03-279500CALL0 074.33TRUE00
2026-03-279550CALL0 076.58TRUE00
2026-03-279600CALL0 075.08TRUE00
2026-03-279650CALL0 077.2TRUE00
2026-03-279700CALL0 074.21TRUE00
2026-03-279750CALL0 071.91TRUE00
2026-03-279800CALL0 073.25TRUE00
2026-03-279850CALL0 075.56TRUE00
2026-03-279900CALL0 171.86TRUE00
2026-03-279950CALL0 075.44TRUE00
2026-03-2710000CALL0 076.7TRUE00
2026-03-2710050CALL0 072.45TRUE00
2026-03-2710100CALL0 075.92TRUE00
2026-03-2710150CALL0 074.12TRUE00
2026-03-2710200CALL0 075.66TRUE00
2026-03-2710250CALL0 074.34TRUE00
2026-03-2710300CALL0 074.83TRUE00
2026-03-2710350CALL0 074.28TRUE00
2026-03-271040388.04CALL0 174.25TRUE00
2026-03-271045397.08CALL0 172.59TRUE00
2026-03-2710500CALL0 071.65TRUE00
2026-03-2710550CALL0 073.21TRUE00
2026-03-271060276.5CALL1 073.31TRUE276.50
2026-03-2710650CALL0 070.94TRUE00
2026-03-2710700CALL0 070.42TRUE00
2026-03-2710750CALL0 068.99TRUE00
2026-03-2710800CALL0 068.89TRUE00
2026-03-271085225.21CALL0 069.98TRUE00
2026-03-2710900CALL0 068.82TRUE00
2026-03-2710950CALL0 067.54TRUE00
2026-03-2711000CALL0 066.78TRUE00
2026-03-2711050CALL0 071.37TRUE00
2026-03-2711100CALL0 069.18TRUE00
2026-03-271115386.63CALL0 168.74TRUE00
2026-03-271120306.72CALL0 167.86TRUE00
2026-03-271125217.2CALL0 467.48TRUE00
2026-03-2711300CALL0 265.86TRUE00
2026-03-271135242.2CALL0 166.72TRUE00
2026-03-2711400CALL0 064.73TRUE00
2026-03-2711450CALL0 065.39TRUE00
2026-03-2711500CALL0 065.58TRUE00
2026-03-271155193.35CALL0 365.27TRUE00
2026-03-271160175.6CALL0 463.93TRUE00
2026-03-2711650CALL0 063.83TRUE00
2026-03-2711700CALL0 064.15TRUE00
2026-03-2711750CALL0 063.78TRUE00
2026-03-2711800CALL0 063.38TRUE00
2026-03-2711850CALL0 062.3TRUE00
2026-03-271190157CALL0 662.7TRUE00
2026-03-2711950CALL0 062.4TRUE00
2026-03-271200257.01CALL0 062TRUE00
2026-03-271205218.9CALL0 161.3TRUE00
2026-03-2712100CALL0 061.35TRUE00
2026-03-2712150CALL0 060.97TRUE00
2026-03-271220135.39CALL0 160.19TRUE00
2026-03-271225146.32CALL0 160.4TRUE00
2026-03-271230149.58CALL0 459.96TRUE00
2026-03-2712350CALL0 160.74TRUE00
2026-03-271240148.61CALL0 260.16TRUE00
2026-03-2712450CALL0 058.83TRUE00
2026-03-271250150.95CALL0 158.09TRUE00
2026-03-2712550CALL0 058.28TRUE00
2026-03-271260235.71CALL0 157.11TRUE00
2026-03-27126593.7CALL22 257.5TRUE93.70
2026-03-27127096.3CALL1 357.23TRUE0.30
2026-03-271275194.4CALL0 057.55TRUE00
2026-03-2712800CALL0 058.23TRUE00
2026-03-2712850CALL0 056.1TRUE00
2026-03-27129079.3CALL4 155.89TRUE-1.7-0.02
2026-03-2712950CALL0 057.29TRUE00
2026-03-27130076.68CALL2 5155.28TRUE8.390.12
2026-03-27130559.7CALL1 155.83TRUE-6.35-0.1
2026-03-27131076CALL1 154.58TRUE6.50.09
2026-03-27131569.58CALL2 054.18TRUE69.580
2026-03-27132068.84CALL0 854.35TRUE00
2026-03-27132566CALL0 153.77TRUE00
2026-03-27133069CALL0 253.1TRUE00
2026-03-27133598.6CALL0 252.65TRUE00
2026-03-27134059.85CALL7 3151.98TRUE9.080.18
2026-03-2713450CALL0 051.94TRUE00
2026-03-27135040.84CALL2 251.46TRUE-17.83-0.3
2026-03-27135570CALL0 651.4TRUE00
2026-03-27136056.23CALL9 1850.57FALSE11.920.27
2026-03-27136546.2CALL4 551.86FALSE46.20
2026-03-27137062.75CALL0 350.22FALSE00
2026-03-27137554.1CALL300 150.9FALSE54.10
2026-03-27138048.67CALL2 848.16FALSE2.540.06
2026-03-27138531.56CALL1 249.51FALSE31.560
2026-03-27139046.35CALL1 849.66FALSE46.350
2026-03-271395114.8CALL0 249.2FALSE00
2026-03-27140041CALL10 1648.39FALSE120.41
2026-03-27140533.13CALL0 447.55FALSE00
2026-03-27141036.4CALL3 747.51FALSE4.260.13
2026-03-27141545.12CALL0 546.71FALSE00
2026-03-27142025.02CALL1 1246.73FALSE1.590.07
2026-03-27142532.5CALL2 1148.4FALSE32.50
2026-03-27143016.96CALL1 2246.65FALSE-5.28-0.24
2026-03-27143527.19CALL1 1746.26FALSE0.190.01
2026-03-27144018.5CALL2 1746.2FALSE-0.5-0.03
2026-03-27144515.94CALL2 2746.37FALSE-4.06-0.2
2026-03-27145022.07CALL612 1745.13FALSE1.820.09
2026-03-27145516.54CALL10 646.46FALSE-3.24-0.16
2026-03-27146013.42CALL1 845.3FALSE-4.38-0.25
2026-03-27146536.05CALL0 445.29FALSE00
2026-03-27147036.5CALL0 744.95FALSE00
2026-03-27147512.5CALL4 1845.55FALSE-3.4-0.21
2026-03-27148023.95CALL0 2245.73FALSE00
2026-03-2714859.96CALL1 245.57FALSE9.960
2026-03-27149010.2CALL3 1444.86FALSE10.20
2026-03-27149510CALL4 2041.09FALSE100
2026-03-27150012.5CALL38 5045.35FALSE0.50.04
2026-03-27150518CALL0 145FALSE00
2026-03-2715107.3CALL1 945.41FALSE-4.52-0.38
2026-03-27151516.3CALL0 1144.8FALSE00
2026-03-2715206.79CALL41 545.48FALSE-3.71-0.35
2026-03-2715258.5CALL15 344.34FALSE8.50
2026-03-2715309CALL0 1543.18FALSE00
2026-03-27153516.3CALL0 544.52FALSE00
2026-03-2715408.2CALL0 2445.02FALSE00
2026-03-2715456.84CALL7 044.95FALSE6.840
2026-03-2715505.04CALL58 1942.31FALSE-0.66-0.12
2026-03-2715554.22CALL10 1544.99FALSE4.220
2026-03-2715605.63CALL0 3545.18FALSE00
2026-03-2715650CALL0 045.29FALSE00
2026-03-2715706.37CALL0 046.72FALSE00
2026-03-2715759.2CALL0 145.5FALSE00
2026-03-2715809.72CALL0 3145.72FALSE00
2026-03-2715850CALL0 046.44FALSE00
2026-03-2715900CALL0 046.19FALSE00
2026-03-2715950CALL0 045.87FALSE00
2026-03-2716002.6CALL76 1743.21FALSE-0.45-0.15
2026-03-2716203CALL1 647.09FALSE-0.3-0.09
2026-03-27164024.87CALL0 454.72FALSE00
2026-03-2716604.75CALL0 357.4FALSE00
2026-03-2716803.05CALL0 2760.01FALSE00
2026-03-2717002CALL0 3062.57FALSE00
2026-03-2717205.35CALL0 765.08FALSE00
2026-03-2717401.74CALL0 2367.54FALSE00
2026-03-2717601.61CALL0 2569.94FALSE00
2026-03-2717802.85CALL0 372.31FALSE00
2026-03-2718002.27CALL0 574.32FALSE00
2026-03-2718205.9CALL0 276.28FALSE00
2026-03-2718400CALL0 078.5FALSE00
2026-03-2718606.43CALL0 280.36FALSE00
2026-03-2718804.4CALL0 282.51FALSE00
2026-03-2719000CALL0 084.62FALSE00
2026-03-2719200CALL0 086.69FALSE00
2026-03-2719400CALL0 088.38FALSE00
2026-03-2719600CALL0 090.39FALSE00
2026-03-2719802.96CALL0 192.37FALSE00
2026-03-2720000CALL0 094.32FALSE00
2026-03-2720200.25CALL0 196.24FALSE00
2026-03-277100.35PUT1 18112.24FALSE-0.15-0.3
2026-03-277200PUT0 0146.82FALSE00
2026-03-277301PUT0 31119.55FALSE00
2026-03-277400PUT0 0118.01FALSE00
2026-03-277500PUT0 0147.57FALSE00
2026-03-277600PUT0 0145.26FALSE00
2026-03-277704.7PUT0 11142.4FALSE00
2026-03-277800PUT0 0139.57FALSE00
2026-03-277900PUT0 0137.33FALSE00
2026-03-278002.8PUT0 10134.56FALSE00
2026-03-278100.7PUT0 5132.34FALSE00
2026-03-278200.87PUT0 17129.62FALSE00
2026-03-278301PUT0 1126.94FALSE00
2026-03-278401.01PUT0 10124.29FALSE00
2026-03-278500PUT0 0121.66FALSE00
2026-03-278600PUT0 0119.06FALSE00
2026-03-278700PUT0 1116.48FALSE00
2026-03-278803.13PUT0 4101.09FALSE00
2026-03-278900PUT0 1104.51FALSE00
2026-03-279000PUT0 0108.91FALSE00
2026-03-279102.37PUT0 896.87FALSE00
2026-03-279200PUT0 294.88FALSE00
2026-03-279300PUT0 195.13FALSE00
2026-03-279352.1PUT0 192.03FALSE00
2026-03-279404.8PUT0 891.17FALSE00
2026-03-279452.64PUT0 390.31FALSE00
2026-03-279503.33PUT0 485.47FALSE00
2026-03-279550PUT0 188.58FALSE00
2026-03-279603.04PUT0 387.71FALSE00
2026-03-279650PUT0 086.83FALSE00
2026-03-279703.04PUT0 1085.96FALSE00
2026-03-279753PUT0 680.4FALSE00
2026-03-279803.45PUT5 577.47FALSE3.450
2026-03-279852.34PUT0 782.76FALSE00
2026-03-279902.74PUT0 178.8FALSE00
2026-03-279953.85PUT5 1273.93FALSE3.850
2026-03-2710004.2PUT15 7877.4FALSE4.20
2026-03-2710054.59PUT18 3973.43FALSE4.590
2026-03-2710109PUT3 175.86FALSE90
2026-03-2710154.91PUT6 070.3FALSE4.910
2026-03-2710203.09PUT0 276.19FALSE00
2026-03-2710255PUT0 2177.33FALSE00
2026-03-2710305.1PUT0 276.77FALSE00
2026-03-2710350PUT0 076.02FALSE00
2026-03-2710404.61PUT0 174.91FALSE00
2026-03-2710456.37PUT0 274.83FALSE00
2026-03-2710500PUT0 074.21FALSE00
2026-03-2710556.9PUT0 175.93FALSE00
2026-03-2710600PUT0 076.63FALSE00
2026-03-2710650PUT0 070.17FALSE00
2026-03-2710703.98PUT0 272.45FALSE00
2026-03-27107511PUT0 9772.9FALSE00
2026-03-2710808.3PUT11 1176.48FALSE8.30
2026-03-2710859.13PUT0 174.94FALSE00
2026-03-2710908.2PUT0 171.98FALSE00
2026-03-2710954.39PUT0 173.92FALSE00
2026-03-27110010PUT2 13670.12FALSE-6-0.38
2026-03-2711053.09PUT0 369.3FALSE00
2026-03-2711109.74PUT0 169.14FALSE00
2026-03-27111523.13PUT0 167.42FALSE00
2026-03-2711200PUT0 068.38FALSE00
2026-03-27112514.3PUT0 166.98FALSE00
2026-03-27113018.04PUT1 068.17FALSE18.040
2026-03-2711350PUT0 067.43FALSE00
2026-03-2711400PUT0 067.95FALSE00
2026-03-2711450PUT0 067.25FALSE00
2026-03-27115014.57PUT10 1066.27FALSE-5.7-0.28
2026-03-27115522.71PUT1 367.61FALSE22.710
2026-03-2711605.7PUT0 766.74FALSE00
2026-03-2711659.8PUT0 2465.94FALSE00
2026-03-27117010.2PUT0 2165.97FALSE00
2026-03-27117526.64PUT5 266.15FALSE26.640
2026-03-27118031.09PUT0 3265.99FALSE00
2026-03-2711850PUT0 065.58FALSE00
2026-03-27119028.71PUT4 164.86FALSE3.710.15
2026-03-27119520.7PUT13 563.58FALSE20.70
2026-03-27120026PUT9 3563.43FALSE-10.98-0.3
2026-03-27120521.9PUT1 1162.97FALSE-10.7-0.33
2026-03-27121027.09PUT0 562.73FALSE00
2026-03-27121527PUT1 1361.96FALSE-7-0.21
2026-03-27122028.2PUT2 1462.66FALSE-10.1-0.26
2026-03-27122538.56PUT1 762.35FALSE38.560
2026-03-27123012PUT0 361.66FALSE00
2026-03-27123537.4PUT2 860.37FALSE-10-0.21
2026-03-27124032.27PUT3 1460.13FALSE32.270
2026-03-27124533.47PUT2 659.47FALSE33.470
2026-03-27125041.69PUT4 26759.69FALSE-2.81-0.06
2026-03-27125535.1PUT23 259.69FALSE35.10
2026-03-27126054.28PUT3 1059.84FALSE54.280
2026-03-27126542.15PUT2 858.83FALSE-5.55-0.12
2026-03-27127061.85PUT0 1357.99FALSE00
2026-03-27127542.89PUT17 658.2FALSE-3.75-0.08
2026-03-27128047.3PUT3 1058.07FALSE-17.64-0.27
2026-03-27128565.5PUT4 2057.55FALSE0.50.01
2026-03-27129067.5PUT6 1957.56FALSE11.090.2
2026-03-27129564.84PUT0 657.7FALSE00
2026-03-27130044.1PUT3 3456.55FALSE-30.03-0.41
2026-03-27130552.5PUT1 2756.28FALSE-24.16-0.32
2026-03-27131047.6PUT1 2456.01FALSE-28.5-0.37
2026-03-27131557.1PUT0 1855.25FALSE00
2026-03-27132053.39PUT1 2355.54FALSE-28.96-0.35
2026-03-27132565.5PUT0 954.48FALSE00
2026-03-27133056.47PUT3 2454.59FALSE-32.81-0.37
2026-03-27133566.29PUT0 2354.08FALSE00
2026-03-27134056.75PUT1 4255.27FALSE-35.85-0.39
2026-03-27134576.6PUT0 1653.65FALSE00
2026-03-27135069.87PUT8 4052.97FALSE-32.89-0.32
2026-03-27135582.67PUT1 652.52FALSE-12.03-0.13
2026-03-27136085.47PUT1 3051.74TRUE85.470
2026-03-27136567.65PUT0 651.57TRUE00
2026-03-27137085.8PUT2 950.97TRUE-4-0.04
2026-03-27137592PUT2 851.23TRUE-2-0.02
2026-03-27138092.68PUT14 1050.57TRUE-0.03-0
2026-03-27138591.24PUT3 250.44TRUE91.240
2026-03-271390102.49PUT0 1449.83TRUE00
2026-03-271395126.7PUT0 2849.67TRUE00
2026-03-271400100.75PUT3 3749.2TRUE-29.55-0.23
2026-03-27140565.41PUT0 348.58TRUE00
2026-03-271410107.3PUT10 1148.38TRUE107.30
2026-03-271415137PUT0 648.55TRUE00
2026-03-271420113.63PUT1 548.24TRUE113.630
2026-03-271425101PUT43 350.99TRUE1010
2026-03-271430123.43PUT11 1746.78TRUE123.430
2026-03-271435137PUT0 5947.6TRUE00
2026-03-27144087.7PUT0 747.32TRUE00
2026-03-271445140.6PUT11 1646.97TRUE140.60
2026-03-271450138.7PUT11 1647.05TRUE138.70
2026-03-27145573.2PUT0 948.36TRUE00
2026-03-271460182PUT0 1547.25TRUE00
2026-03-27146576.2PUT0 146.86TRUE00
2026-03-271470154.9PUT10 1247.1TRUE154.90
2026-03-271475164.69PUT0 546.3TRUE00
2026-03-271480168.82PUT0 246.49TRUE00
2026-03-27148571.15PUT0 345.93TRUE00
2026-03-27149074.93PUT0 446.91TRUE00
2026-03-2714950PUT0 045.98TRUE00
2026-03-27150098.25PUT0 146.91TRUE00
2026-03-2715050PUT0 044.47TRUE00
2026-03-271510138.7PUT0 146.16TRUE00
2026-03-2715150PUT0 045.56TRUE00
2026-03-2715200PUT0 047.04TRUE00
2026-03-2715250PUT0 047.38TRUE00
2026-03-27153075.95PUT0 246.77TRUE00
2026-03-27153579.95PUT0 246.13TRUE00
2026-03-2715400PUT0 047.4TRUE00
2026-03-2715450PUT0 047.24TRUE00
2026-03-2715500PUT0 045.26TRUE00
2026-03-2715550PUT0 046.45TRUE00
2026-03-2715600PUT0 047.24TRUE00
2026-03-2715650PUT0 046.12TRUE00
2026-03-2715700PUT0 043.11TRUE00
2026-03-2715750PUT0 045.97TRUE00
2026-03-2715800PUT0 046.83TRUE00
2026-03-2715850PUT0 043.85TRUE00
2026-03-2715900PUT0 047.56TRUE00
2026-03-2715950PUT0 049.85TRUE00
2026-03-271600269.88PUT0 149.87TRUE00
2026-03-2716200PUT0 051.55TRUE00
2026-03-2716400PUT0 048.52TRUE00
2026-03-2716600PUT0 047.48TRUE00
2026-03-2716800PUT0 053.9TRUE00
2026-03-2717000PUT0 055.64TRUE00
2026-03-2717200PUT0 056.47TRUE00
2026-03-2717400PUT0 00TRUE00
2026-03-2717600PUT0 060.67TRUE00
2026-03-2717800PUT0 058.24TRUE00
2026-03-2718000PUT0 064.04TRUE00
2026-03-2718200PUT0 062.29TRUE00
2026-03-2718400PUT0 00TRUE00
2026-03-2718600PUT0 00TRUE00
2026-03-2718800PUT0 071.49TRUE00
2026-03-2719000PUT0 076.56TRUE00
2026-03-2719200PUT0 071.3TRUE00
2026-03-2719400PUT0 00TRUE00
2026-03-2719600PUT0 081.43TRUE00
2026-03-2719800PUT0 082.96TRUE00
2026-03-2720000PUT0 074.28TRUE00
2026-03-2720200PUT0 00TRUE00
2026-04-027100CALL0 0103.43TRUE00
2026-04-027200CALL0 0103.72TRUE00
2026-04-027300CALL0 0105.17TRUE00
2026-04-027400CALL0 087.62TRUE00
2026-04-027500CALL0 00TRUE00
2026-04-027600CALL0 088.69TRUE00
2026-04-027700CALL0 083.28TRUE00
2026-04-027800CALL0 00TRUE00
2026-04-027900CALL0 069.68TRUE00
2026-04-028000CALL0 00TRUE00
2026-04-028100CALL0 00TRUE00
2026-04-02820650.76CALL0 288.74TRUE00
2026-04-028300CALL0 286.56TRUE00
2026-04-02840628.11CALL0 485.99TRUE00
2026-04-028500CALL0 270.08TRUE00
2026-04-02860609.05CALL0 484.08TRUE00
2026-04-028700CALL0 079.68TRUE00
2026-04-028800CALL0 083.08TRUE00
2026-04-028900CALL0 071.7TRUE00
2026-04-029000CALL0 075.42TRUE00
2026-04-029100CALL0 080.17TRUE00
2026-04-029200CALL0 079.55TRUE00
2026-04-029300CALL0 078.84TRUE00
2026-04-029350CALL0 070.89TRUE00
2026-04-029400CALL0 073.52TRUE00
2026-04-029450CALL0 071.31TRUE00
2026-04-029500CALL0 073.23TRUE00
2026-04-029550CALL0 072.77TRUE00
2026-04-029600CALL0 071.26TRUE00
2026-04-029650CALL0 076.21TRUE00
2026-04-029700CALL0 075.59TRUE00
2026-04-029750CALL0 073.98TRUE00
2026-04-029800CALL0 070.02TRUE00
2026-04-029850CALL0 070.34TRUE00
2026-04-029900CALL0 071.73TRUE00
2026-04-029950CALL0 067.95TRUE00
2026-04-0210000CALL0 073.83TRUE00
2026-04-0210050CALL0 069.28TRUE00
2026-04-0210100CALL0 068.99TRUE00
2026-04-0210150CALL0 070.13TRUE00
2026-04-0210200CALL0 071.8TRUE00
2026-04-0210250CALL0 070.34TRUE00
2026-04-0210300CALL0 070.56TRUE00
2026-04-0210350CALL0 067.88TRUE00
2026-04-0210400CALL0 067.7TRUE00
2026-04-0210450CALL0 067.22TRUE00
2026-04-0210500CALL0 066.98TRUE00
2026-04-0210550CALL0 065.71TRUE00
2026-04-0210600CALL0 066.17TRUE00
2026-04-0210650CALL0 066.09TRUE00
2026-04-0210700CALL0 066.84TRUE00
2026-04-0210750CALL0 064.48TRUE00
2026-04-021080255.2CALL2 065.59TRUE255.20
2026-04-0210850CALL0 064.23TRUE00
2026-04-0210900CALL0 063.7TRUE00
2026-04-0210950CALL0 065.54TRUE00
2026-04-0211000CALL0 064.47TRUE00
2026-04-0211050CALL0 065.87TRUE00
2026-04-0211100CALL0 064.09TRUE00
2026-04-0211150CALL0 064.02TRUE00
2026-04-0211200CALL0 063.33TRUE00
2026-04-0211250CALL0 063.67TRUE00
2026-04-0211300CALL0 063.18TRUE00
2026-04-0211350CALL0 063.26TRUE00
2026-04-0211400CALL0 063.08TRUE00
2026-04-0211450CALL0 062.23TRUE00
2026-04-0211500CALL0 064.02TRUE00
2026-04-0211550CALL0 062.79TRUE00
2026-04-021160190.4CALL4 061.43TRUE190.40
2026-04-0211650CALL0 061.43TRUE00
2026-04-021170178.38CALL0 160.82TRUE00
2026-04-0211750CALL0 060.01TRUE00
2026-04-0211800CALL0 061.62TRUE00
2026-04-0211850CALL0 059.95TRUE00
2026-04-021190144.05CALL0 259.66TRUE00
2026-04-0211950CALL0 058.78TRUE00
2026-04-021200315CALL0 259.09TRUE00
2026-04-0212050CALL0 058.5TRUE00
2026-04-0212100CALL0 059.28TRUE00
2026-04-0212150CALL0 058.52TRUE00
2026-04-021220137.1CALL2 057.95TRUE137.10
2026-04-0212250CALL0 057.65TRUE00
2026-04-0212300CALL0 057.27TRUE00
2026-04-0212350CALL0 057.05TRUE00
2026-04-0212400CALL0 057.08TRUE00
2026-04-0212450CALL0 056.51TRUE00
2026-04-0212500CALL0 056.55TRUE00
2026-04-0212550CALL0 055.84TRUE00
2026-04-021260100.2CALL8 055.85TRUE100.20
2026-04-0212650CALL0 055.39TRUE00
2026-04-02127099.6CALL4 055.69TRUE99.60
2026-04-0212750CALL0 054.67TRUE00
2026-04-021280100.58CALL10 654.24TRUE100.580
2026-04-021285212.55CALL0 154.03TRUE00
2026-04-02129090.3CALL2 052.93TRUE90.30
2026-04-0212950CALL0 053.25TRUE00
2026-04-02130093CALL5 553.12TRUE15.20.2
2026-04-02130581.5CALL2 152.73TRUE81.50
2026-04-02131076.74CALL2 252.41TRUE76.740
2026-04-02131587CALL6 151.72TRUE80.1
2026-04-02132078.54CALL2 051.22TRUE78.540
2026-04-02132574.9CALL5 051.18TRUE74.90
2026-04-02133072.18CALL5 650.68TRUE-4.72-0.06
2026-04-0213350CALL0 050.52TRUE00
2026-04-02134080.29CALL2 150.64TRUE80.290
2026-04-02134586CALL0 050.33TRUE00
2026-04-02135081.7CALL0 3950.01TRUE00
2026-04-02135574.5CALL0 349.55TRUE00
2026-04-02136067CALL2 848.21FALSE120.22
2026-04-0213650CALL0 048.5FALSE00
2026-04-021370152.42CALL0 048.49FALSE00
2026-04-02137544.6CALL7 048.25FALSE44.60
2026-04-02138073CALL0 1447.98FALSE00
2026-04-0213850CALL0 047.44FALSE00
2026-04-02139062.5CALL0 1647.48FALSE00
2026-04-0213950CALL0 047.19FALSE00
2026-04-02140036CALL2 747.18FALSE-2-0.05
2026-04-02140533.7CALL1 246.8FALSE33.70
2026-04-02141032.05CALL12 2946.48FALSE0.10
2026-04-02141584.2CALL0 2146.86FALSE00
2026-04-02142059.5CALL0 147.51FALSE00
2026-04-02142528.71CALL0 446.61FALSE00
2026-04-02143026.85CALL0 4545.54FALSE00
2026-04-02143532.4CALL0 845.8FALSE00
2026-04-02144031.3CALL0 945.04FALSE00
2026-04-02144528.85CALL0 844.9FALSE00
2026-04-02145029.15CALL3 544.84FALSE29.150
2026-04-02145524.2CALL2 844.98FALSE-2.25-0.09
2026-04-02146019.1CALL1 245.08FALSE19.10
2026-04-02146544.4CALL0 644.9FALSE00
2026-04-02147043.17CALL0 444.66FALSE00
2026-04-02147539CALL0 344.78FALSE00
2026-04-02148013.18CALL2 1444.22FALSE-7.22-0.35
2026-04-02148574.09CALL0 344.53FALSE00
2026-04-02149015.8CALL8 1345.15FALSE15.80
2026-04-02149534.37CALL0 344.05FALSE00
2026-04-02150014.31CALL11 1341.1FALSE-2.19-0.13
2026-04-02150529.92CALL0 144.39FALSE00
2026-04-02151015.9CALL2 244.48FALSE0.90.06
2026-04-02151524.51CALL0 044.28FALSE00
2026-04-02152022.5CALL0 544.35FALSE00
2026-04-02152524.85CALL0 144.33FALSE00
2026-04-02153018.8CALL0 443.16FALSE00
2026-04-02153523.03CALL0 542.9FALSE00
2026-04-02154022.54CALL0 244.23FALSE00
2026-04-0215450CALL0 043.53FALSE00
2026-04-0215508.21CALL11 545.81FALSE-0.33-0.04
2026-04-02155519.2CALL0 1044.88FALSE00
2026-04-02156076.5CALL0 244.11FALSE00
2026-04-0215650CALL0 044.03FALSE00
2026-04-02157013.13CALL0 044.14FALSE00
2026-04-02157512.33CALL0 044.15FALSE00
2026-04-0215808.02CALL0 543.54FALSE00
2026-04-02158531.45CALL0 244.21FALSE00
2026-04-0215900CALL0 044.19FALSE00
2026-04-0215950CALL0 044.26FALSE00
2026-04-0216008.9CALL0 4944.27FALSE00
2026-04-02162050.12CALL0 244.65FALSE00
2026-04-0216408.5CALL0 1244.75FALSE00
2026-04-0216604.76CALL0 1746.6FALSE00
2026-04-0216804.26CALL0 951.87FALSE00
2026-04-0217003.13CALL0 1250.2FALSE00
2026-04-0217203.92CALL0 452.57FALSE00
2026-04-0217404.59CALL0 1358.39FALSE00
2026-04-0217606CALL0 1060.48FALSE00
2026-04-0217801.4CALL0 362.53FALSE00
2026-04-0218002.4CALL0 964.54FALSE00
2026-04-0218204.4CALL0 266.51FALSE00
2026-04-0218400CALL0 068.45FALSE00
2026-04-0218607.3CALL0 270.35FALSE00
2026-04-0218806.4CALL0 172.23FALSE00
2026-04-0219005.4CALL0 174.07FALSE00
2026-04-0219204.7CALL0 175.89FALSE00
2026-04-0219402.42CALL0 277.67FALSE00
2026-04-0219603.1CALL0 179.43FALSE00
2026-04-0219800.56CALL0 1081.16FALSE00
2026-04-0220000CALL0 082.87FALSE00
2026-04-0220200CALL0 084.55FALSE00
2026-04-027100PUT0 0137.66FALSE00
2026-04-027200PUT0 0135.04FALSE00
2026-04-027300PUT0 0132.98FALSE00
2026-04-027400PUT0 0130.42FALSE00
2026-04-027500.25PUT0 1127.89FALSE00
2026-04-027600PUT0 0125.89FALSE00
2026-04-027704.81PUT0 1123.42FALSE00
2026-04-027800PUT0 0121.45FALSE00
2026-04-027900PUT0 0119.02FALSE00
2026-04-028000.6PUT0 1117.08FALSE00
2026-04-028100PUT0 0114.7FALSE00
2026-04-028200PUT0 1112.35FALSE00
2026-04-028302.41PUT0 4110.03FALSE00
2026-04-028401.6PUT0 3107.73FALSE00
2026-04-028502.41PUT0 5105.45FALSE00
2026-04-028600PUT0 1103.2FALSE00
2026-04-028702.42PUT0 2100.97FALSE00
2026-04-028801.85PUT0 298.77FALSE00
2026-04-028900PUT0 387.99FALSE00
2026-04-029001.2PUT0 294.42FALSE00
2026-04-029100PUT0 192.27FALSE00
2026-04-029200PUT0 390.14FALSE00
2026-04-029302.6PUT0 171.28FALSE00
2026-04-029352.8PUT2 278.72FALSE2.80
2026-04-029402.9PUT2 178.23FALSE2.90
2026-04-029453.3PUT7 279.08FALSE3.30
2026-04-029503.7PUT96 079.77FALSE3.70
2026-04-029552.05PUT24 171.03FALSE2.050
2026-04-029603.1PUT0 273.7FALSE00
2026-04-029653.9PUT0 276.71FALSE00
2026-04-029703.5PUT0 176.12FALSE00
2026-04-029750PUT0 175.33FALSE00
2026-04-029800PUT0 075.27FALSE00
2026-04-029850PUT0 073.75FALSE00
2026-04-029904.8PUT0 173.58FALSE00
2026-04-029950PUT0 073.12FALSE00
2026-04-0210003.9PUT0 674.55FALSE00
2026-04-0210055.2PUT0 172.15FALSE00
2026-04-02101010PUT0 265.18FALSE00
2026-04-0210155.6PUT0 171.19FALSE00
2026-04-0210205.9PUT0 173.66FALSE00
2026-04-0210256.2PUT0 170.67FALSE00
2026-04-0210306.4PUT0 170.3FALSE00
2026-04-0210356.6PUT0 169.9FALSE00
2026-04-0210406.9PUT0 169.61FALSE00
2026-04-0210457.2PUT0 168.48FALSE00
2026-04-0210508.1PUT5 665.53FALSE-2.9-0.26
2026-04-0210558PUT0 166.24FALSE00
2026-04-0210606.68PUT0 168.21FALSE00
2026-04-0210650PUT0 067.85FALSE00
2026-04-02107012.06PUT0 167.04FALSE00
2026-04-0210750PUT0 065.26FALSE00
2026-04-02108011.33PUT0 163.15FALSE00
2026-04-0210850PUT0 065.81FALSE00
2026-04-0210900PUT0 065.36FALSE00
2026-04-02109511.4PUT1 164.32FALSE-3.62-0.24
2026-04-02110013.6PUT11 2971.41FALSE-4.8-0.26
2026-04-0211053.86PUT0 265.81FALSE00
2026-04-02111016.65PUT0 1664.74FALSE00
2026-04-0211150PUT0 064.66FALSE00
2026-04-0211208PUT0 364.54FALSE00
2026-04-0211250PUT0 063.38FALSE00
2026-04-02113015.4PUT1 264.12FALSE-2.55-0.14
2026-04-02113526.6PUT1 065.4FALSE26.60
2026-04-02114010.15PUT0 665.04FALSE00
2026-04-0211450PUT0 062.94FALSE00
2026-04-02115026.06PUT4 864.43FALSE-3.94-0.13
2026-04-0211550PUT0 063.74FALSE00
2026-04-02116020.7PUT2 863.22FALSE20.70
2026-04-02116524.3PUT2 462.49FALSE24.30
2026-04-02117030.89PUT0 561.2FALSE00
2026-04-02117512.81PUT0 761FALSE00
2026-04-02118032.77PUT1 4061.07FALSE32.770
2026-04-02118527.68PUT0 160.22FALSE00
2026-04-02119040.2PUT0 759.94FALSE00
2026-04-02119518.3PUT0 160FALSE00
2026-04-02120024PUT3 1461.09FALSE-15.5-0.39
2026-04-0212050PUT0 058.26FALSE00
2026-04-02121032.7PUT0 1259.17FALSE00
2026-04-02121533.35PUT0 1057.91FALSE00
2026-04-02122050.74PUT50 1358.11FALSE50.740
2026-04-02122535.4PUT0 157.72FALSE00
2026-04-02123015PUT0 257.68FALSE00
2026-04-02123536.82PUT0 356.99FALSE00
2026-04-02124041.7PUT16 957.85FALSE41.70
2026-04-02124539.3PUT1 156.79FALSE39.30
2026-04-02125035PUT2 1758.55FALSE350
2026-04-02125545.7PUT4 057.61FALSE45.70
2026-04-02126064.89PUT1 555.78FALSE64.890
2026-04-02126535.85PUT0 455.84FALSE00
2026-04-02127062PUT21 156.15FALSE620
2026-04-02127571PUT10 1055.62FALSE710
2026-04-02128055.4PUT53 1855.51FALSE-14.45-0.21
2026-04-02128529.9PUT0 254.73FALSE00
2026-04-02129073.3PUT0 1455.07FALSE00
2026-04-02129580PUT10 2453.16FALSE21.90.38
2026-04-02130060.58PUT11 2453.93FALSE-18.62-0.24
2026-04-02130550.95PUT1 353.19FALSE50.950
2026-04-02131058.92PUT2 1352.8FALSE58.920
2026-04-02131587.6PUT0 552.94FALSE00
2026-04-02132055.16PUT11 1053.68FALSE-14.84-0.21
2026-04-02132599PUT1 651.19FALSE25.350.34
2026-04-02133058.85PUT3 1650FALSE-31.97-0.35
2026-04-02133575.3PUT6 1250.07FALSE75.30
2026-04-02134061.75PUT3 449.47FALSE-39.45-0.39
2026-04-02134593.1PUT0 549.2FALSE00
2026-04-021350101.3PUT12 2949.47FALSE-7.11-0.07
2026-04-021355107.98PUT2 1248.9FALSE-2.37-0.02
2026-04-021360101.94PUT0 849.19TRUE00
2026-04-02136578.3PUT0 648.86TRUE00
2026-04-021370118.17PUT2 648.42TRUE118.170
2026-04-02137580PUT3 1448.05TRUE-23.29-0.23
2026-04-02138050.4PUT0 647.77TRUE00
2026-04-02138598.79PUT1 447.24TRUE98.790
2026-04-02139066.72PUT0 1447.79TRUE00
2026-04-021395135.3PUT2 2647.35TRUE135.30
2026-04-021400107.99PUT1 2247.04TRUE0.810.01
2026-04-021405143.77PUT0 147.18TRUE00
2026-04-021410114.8PUT10 147.45TRUE114.80
2026-04-02141540.28PUT0 147.96TRUE00
2026-04-021420114.5PUT0 347.18TRUE00
2026-04-02142576.14PUT0 446.54TRUE00
2026-04-021430128.4PUT2 746.97TRUE-17.6-0.12
2026-04-02143594.6PUT0 547.28TRUE00
2026-04-021440137.55PUT12 546.11TRUE137.550
2026-04-0214450PUT0 145.82TRUE00
2026-04-021450180.5PUT1 745.72TRUE6.150.04
2026-04-02145575.72PUT0 146.25TRUE00
2026-04-02146093PUT0 545.61TRUE00
2026-04-021465109.41PUT0 145.64TRUE00
2026-04-02147076.77PUT0 145.89TRUE00
2026-04-0214750PUT0 044.87TRUE00
2026-04-021480131.15PUT0 344.62TRUE00
2026-04-02148584PUT0 245.73TRUE00
2026-04-0214900PUT0 045.17TRUE00
2026-04-02149594.5PUT0 245.48TRUE00
2026-04-021500205.24PUT0 344.11TRUE00
2026-04-0215050PUT0 045.55TRUE00
2026-04-0215100PUT0 044.93TRUE00
2026-04-0215150PUT0 045.79TRUE00
2026-04-021520140.5PUT0 345.01TRUE00
2026-04-0215250PUT0 044.71TRUE00
2026-04-021530230.72PUT0 145.36TRUE00
2026-04-021535208.71PUT0 044.97TRUE00
2026-04-02154080PUT0 144.46TRUE00
2026-04-0215450PUT0 044.84TRUE00
2026-04-0215500PUT0 045.27TRUE00
2026-04-0215550PUT0 045.76TRUE00
2026-04-02156099.44PUT0 243.96TRUE00
2026-04-0215650PUT0 044.3TRUE00
2026-04-0215700PUT0 044.77TRUE00
2026-04-0215750PUT0 044.29TRUE00
2026-04-021580161.8PUT0 042.62TRUE00
2026-04-0215850PUT0 044.28TRUE00
2026-04-0215900PUT0 043.45TRUE00
2026-04-0215950PUT0 044.58TRUE00
2026-04-0216000PUT0 045.33TRUE00
2026-04-021620293.8PUT2 046.32TRUE293.80
2026-04-021640193.35PUT0 147.01TRUE00
2026-04-0216600PUT0 044.4TRUE00
2026-04-0216800PUT0 044.19TRUE00
2026-04-0217000PUT0 045.92TRUE00
2026-04-0217200PUT0 045.65TRUE00
2026-04-0217400PUT0 051.03TRUE00
2026-04-0217600PUT0 054.68TRUE00
2026-04-0217800PUT0 00TRUE00
2026-04-0218000PUT0 00TRUE00
2026-04-0218200PUT0 00TRUE00
2026-04-0218400PUT0 058.72TRUE00
2026-04-0218600PUT0 056.7TRUE00
2026-04-0218800PUT0 058.36TRUE00
2026-04-021900447.55PUT0 061.54TRUE00
2026-04-0219200PUT0 00TRUE00
2026-04-0219400PUT0 062.21TRUE00
2026-04-0219600PUT0 066.41TRUE00
2026-04-0219800PUT0 00TRUE00
2026-04-0220000PUT0 00TRUE00
2026-04-0220200PUT0 071.84TRUE00
2026-04-107200CALL0 093.91TRUE00
2026-04-107300CALL0 092.82TRUE00
2026-04-107400CALL0 092.73TRUE00
2026-04-107500CALL0 091.53TRUE00
2026-04-107600CALL0 090.31TRUE00
2026-04-107700CALL0 089.07TRUE00
2026-04-107800CALL0 086.97TRUE00
2026-04-107900CALL0 086.15TRUE00
2026-04-108000CALL0 085.26TRUE00
2026-04-108100CALL0 084.33TRUE00
2026-04-10820483.36CALL1 083.35TRUE483.360
2026-04-108300CALL0 085.81TRUE00
2026-04-108400CALL0 082.44TRUE00
2026-04-108500CALL0 080.76TRUE00
2026-04-108600CALL0 079.35TRUE00
2026-04-108700CALL0 079.2TRUE00
2026-04-108800CALL0 077.76TRUE00
2026-04-108900CALL0 077.64TRUE00
2026-04-109000CALL0 076.15TRUE00
2026-04-109100CALL0 075.07TRUE00
2026-04-109200CALL0 072.6TRUE00
2026-04-109300CALL0 069.1TRUE00
2026-04-109350CALL0 070.98TRUE00
2026-04-109400CALL0 071.85TRUE00
2026-04-109450CALL0 071.42TRUE00
2026-04-109500CALL0 071.15TRUE00
2026-04-109550CALL0 068.74TRUE00
2026-04-10960369.21CALL1 066.42TRUE369.210
2026-04-109650CALL0 069.61TRUE00
2026-04-109700CALL0 066.18TRUE00
2026-04-109750CALL0 065.76TRUE00
2026-04-109800CALL0 065.8TRUE00
2026-04-109850CALL0 066.23TRUE00
2026-04-109900CALL0 065.46TRUE00
2026-04-109950CALL0 065.25TRUE00
2026-04-1010000CALL0 068.59TRUE00
2026-04-1010050CALL0 068.33TRUE00
2026-04-1010100CALL0 068.16TRUE00
2026-04-1010150CALL0 068.59TRUE00
2026-04-1010200CALL0 064.06TRUE00
2026-04-1010250CALL0 067.29TRUE00
2026-04-1010300CALL0 064.92TRUE00
2026-04-1010350CALL0 064.6TRUE00
2026-04-1010400CALL0 064.45TRUE00
2026-04-1010450CALL0 065.37TRUE00
2026-04-1010500CALL0 065.31TRUE00
2026-04-1010550CALL0 064.96TRUE00
2026-04-1010600CALL0 065.08TRUE00
2026-04-1010650CALL0 064.28TRUE00
2026-04-1010700CALL0 063.79TRUE00
2026-04-1010750CALL0 063.99TRUE00
2026-04-1010800CALL0 063.91TRUE00
2026-04-1010850CALL0 064.17TRUE00
2026-04-1010900CALL0 062.75TRUE00
2026-04-1010950CALL0 062.04TRUE00
2026-04-1011000CALL0 061.41TRUE00
2026-04-1011050CALL0 061.1TRUE00
2026-04-1011100CALL0 062.14TRUE00
2026-04-1011150CALL0 061.32TRUE00
2026-04-1011200CALL0 059.94TRUE00
2026-04-1011250CALL0 061.14TRUE00
2026-04-1011300CALL0 059.34TRUE00
2026-04-1011350CALL0 060.72TRUE00
2026-04-1011400CALL0 060.7TRUE00
2026-04-1011450CALL0 059.76TRUE00
2026-04-1011500CALL0 058.23TRUE00
2026-04-1011550CALL0 059.17TRUE00
2026-04-1011600CALL0 059.26TRUE00
2026-04-1011650CALL0 058.34TRUE00
2026-04-1011700CALL0 058.37TRUE00
2026-04-1011750CALL0 058.18TRUE00
2026-04-1011800CALL0 057.66TRUE00
2026-04-1011850CALL0 057.04TRUE00
2026-04-1011900CALL0 057.24TRUE00
2026-04-1011950CALL0 057.17TRUE00
2026-04-1012000CALL0 056.72TRUE00
2026-04-101205169.3CALL0 156.38TRUE00
2026-04-1012100CALL0 055.59TRUE00
2026-04-1012150CALL0 055.12TRUE00
2026-04-1012200CALL0 055.47TRUE00
2026-04-1012250CALL0 055.73TRUE00
2026-04-1012300CALL0 054.67TRUE00
2026-04-1012350CALL0 054.36TRUE00
2026-04-1012400CALL0 054.57TRUE00
2026-04-101245127.7CALL4 054.85TRUE127.70
2026-04-101250124.25CALL7 053.96TRUE124.250
2026-04-1012550CALL0 054.1TRUE00
2026-04-1012600CALL0 053.07TRUE00
2026-04-1012650CALL0 052.87TRUE00
2026-04-1012700CALL0 053.07TRUE00
2026-04-1012750CALL0 052.8TRUE00
2026-04-101280113CALL1 153TRUE200.22
2026-04-1012850CALL0 052.33TRUE00
2026-04-1012900CALL0 052.09TRUE00
2026-04-101295108CALL4 151.28TRUE19.250.22
2026-04-10130081CALL2 151.93TRUE-5.05-0.06
2026-04-10130586.53CALL2 051.17TRUE86.530
2026-04-10131087.1CALL6 152.04TRUE5.10.06
2026-04-10131584.4CALL5 451.03TRUE1.350.02
2026-04-10132089.8CALL2 050.88TRUE89.80
2026-04-10132584.2CALL2 450.38TRUE-4.7-0.05
2026-04-10133086.55CALL5 950.49TRUE5.550.07
2026-04-10133576.49CALL0 150.26TRUE00
2026-04-10134076.4CALL11 249.99TRUE2.250.03
2026-04-1013450CALL0 049.38TRUE00
2026-04-10135082.1CALL2 747.86TRUE15.950.24
2026-04-10135590CALL0 148.33TRUE00
2026-04-10136053.5CALL1 148.07FALSE53.50
2026-04-10136590CALL0 148.03FALSE00
2026-04-10137071.4CALL0 2347.9FALSE00
2026-04-10137584.32CALL0 2247.26FALSE00
2026-04-10138054.96CALL1 347.16FALSE54.960
2026-04-1013850CALL0 046.78FALSE00
2026-04-10139085CALL0 247.55FALSE00
2026-04-10139584CALL0 346.57FALSE00
2026-04-10140046CALL3 546.09FALSE-7.2-0.14
2026-04-10140555.36CALL2 246.17FALSE4.360.09
2026-04-10141040CALL1 546.06FALSE400
2026-04-1014150CALL0 045.31FALSE00
2026-04-10142050.64CALL0 145.94FALSE00
2026-04-10142584.89CALL0 145.77FALSE00
2026-04-1014300CALL0 045.56FALSE00
2026-04-1014350CALL0 044.96FALSE00
2026-04-10144033.8CALL4 044.91FALSE33.80
2026-04-10144527.7CALL1 344.84FALSE27.70
2026-04-10145038.35CALL4 244.96FALSE38.350
2026-04-10145553.18CALL0 144.14FALSE00
2026-04-10146036CALL32 2245.31FALSE6.60.22
2026-04-10146526.42CALL2 043.91FALSE26.420
2026-04-10147036.53CALL0 143.51FALSE00
2026-04-1014750CALL0 043.47FALSE00
2026-04-10148075CALL0 343.96FALSE00
2026-04-1014850CALL0 043.83FALSE00
2026-04-10149020.8CALL6 1143.74FALSE20.80
2026-04-1014950CALL0 043.38FALSE00
2026-04-10150023.39CALL8 45543.09FALSE0.790.04
2026-04-10150522.33CALL5 043.05FALSE22.330
2026-04-1015100CALL0 043.12FALSE00
2026-04-1015150CALL0 043.61FALSE00
2026-04-10152061CALL0 143.49FALSE00
2026-04-10152528.6CALL0 943.51FALSE00
2026-04-1015300CALL0 043.28FALSE00
2026-04-1015350CALL0 043.37FALSE00
2026-04-1015400CALL0 043.12FALSE00
2026-04-1015450CALL0 042.82FALSE00
2026-04-10155011.78CALL1 139.93FALSE11.780
2026-04-1015550CALL0 042.54FALSE00
2026-04-10156017.36CALL0 1543FALSE00
2026-04-1015650CALL0 043.03FALSE00
2026-04-1015700CALL0 043.04FALSE00
2026-04-1015750CALL0 043.01FALSE00
2026-04-1015800CALL0 043.02FALSE00
2026-04-10158510.76CALL0 142.03FALSE00
2026-04-10159033.15CALL0 343.06FALSE00
2026-04-1015950CALL0 041.5FALSE00
2026-04-1016006.56CALL5 1639.49FALSE-3.24-0.33
2026-04-1016205.8CALL8 040.48FALSE5.80
2026-04-1016404.8CALL2 040.82FALSE4.80
2026-04-10166014.59CALL0 142.74FALSE00
2026-04-1016800CALL0 044.45FALSE00
2026-04-1017000CALL0 044.9FALSE00
2026-04-1017200CALL0 046.32FALSE00
2026-04-1017400CALL0 047.62FALSE00
2026-04-1017600CALL0 052.25FALSE00
2026-04-1017800CALL0 054.03FALSE00
2026-04-1018006.7CALL0 151.49FALSE00
2026-04-1018205.8CALL0 157.48FALSE00
2026-04-1018400CALL0 059.16FALSE00
2026-04-1018600CALL0 060.81FALSE00
2026-04-1018800CALL0 062.43FALSE00
2026-04-1019000CALL0 064.03FALSE00
2026-04-1019200CALL0 065.6FALSE00
2026-04-1019400CALL0 067.15FALSE00
2026-04-1019600CALL0 068.67FALSE00
2026-04-1019800CALL0 070.17FALSE00
2026-04-1020000CALL0 071.38FALSE00
2026-04-1020200CALL0 072.83FALSE00
2026-04-107200PUT0 0118FALSE00
2026-04-107301.65PUT1 098.21FALSE1.650
2026-04-107401.7PUT1 096.69FALSE1.70
2026-04-107501.85PUT1 095.95FALSE1.850
2026-04-107601.95PUT2 094.77FALSE1.950
2026-04-107702.15PUT1 094.25FALSE2.150
2026-04-107802.35PUT1 093.63FALSE2.350
2026-04-107900PUT0 0103.6FALSE00
2026-04-108002.8PUT1 092.41FALSE2.80
2026-04-108103.1PUT1 092.05FALSE3.10
2026-04-108203.4PUT1 091.57FALSE3.40
2026-04-108300PUT0 095.41FALSE00
2026-04-108400PUT0 093.42FALSE00
2026-04-108507.59PUT0 183.7FALSE00
2026-04-108600PUT0 082.12FALSE00
2026-04-108701.8PUT0 272.9FALSE00
2026-04-108803PUT1 378.64FALSE30
2026-04-108906.5PUT1 272.31FALSE6.50
2026-04-109002.1PUT0 373.54FALSE00
2026-04-109102.45PUT0 175.52FALSE00
2026-04-109203PUT0 374.33FALSE00
2026-04-109302.85PUT0 172.94FALSE00
2026-04-109350PUT0 072.42FALSE00
2026-04-109404.02PUT0 171.71FALSE00
2026-04-109453.2PUT0 171.1FALSE00
2026-04-109500PUT0 070.97FALSE00
2026-04-109550PUT0 066.63FALSE00
2026-04-109600PUT0 067.23FALSE00
2026-04-109650PUT0 068.04FALSE00
2026-04-109700PUT0 069.3FALSE00
2026-04-109750PUT0 065.28FALSE00
2026-04-1098010.8PUT1 168.04FALSE10.80
2026-04-109850PUT0 067.51FALSE00
2026-04-1099011.32PUT1 067.88FALSE11.320
2026-04-109956.77PUT5 069.84FALSE6.770
2026-04-10100011.8PUT0 366.86FALSE00
2026-04-1010056.5PUT0 167.29FALSE00
2026-04-1010100PUT0 067.02FALSE00
2026-04-1010156PUT0 169.95FALSE00
2026-04-1010209PUT1 069.88FALSE90
2026-04-10102514.07PUT4 067.2FALSE14.070
2026-04-1010300PUT0 065.28FALSE00
2026-04-10103515.07PUT4 165.85FALSE15.070
2026-04-10104012.05PUT0 365.22FALSE00
2026-04-1010457.7PUT0 165.13FALSE00
2026-04-1010500PUT0 064.93FALSE00
2026-04-1010550PUT0 064.61FALSE00
2026-04-1010600PUT0 064.36FALSE00
2026-04-1010650PUT0 064.08FALSE00
2026-04-1010700PUT0 063.78FALSE00
2026-04-1010750PUT0 063.62FALSE00
2026-04-1010808.52PUT0 1763.28FALSE00
2026-04-1010850PUT0 062.77FALSE00
2026-04-10109014.27PUT0 162.82FALSE00
2026-04-10109518.48PUT0 164.13FALSE00
2026-04-10110016.62PUT4 10362.07FALSE16.620
2026-04-1011050PUT0 062.5FALSE00
2026-04-1011100PUT0 061.64FALSE00
2026-04-1011150PUT0 061.23FALSE00
2026-04-1011200PUT0 060.93FALSE00
2026-04-1011250PUT0 060.97FALSE00
2026-04-10113010.62PUT0 560.5FALSE00
2026-04-1011350PUT0 060.88FALSE00
2026-04-1011400PUT0 059.97FALSE00
2026-04-1011450PUT0 059.67FALSE00
2026-04-10115028PUT0 960.74FALSE00
2026-04-1011550PUT0 059.11FALSE00
2026-04-1011600PUT0 058.85FALSE00
2026-04-1011650PUT0 058.26FALSE00
2026-04-1011700PUT0 057.91FALSE00
2026-04-1011750PUT0 058.42FALSE00
2026-04-10118033.96PUT1 257.73FALSE1.90.06
2026-04-10118534.13PUT0 658.1FALSE00
2026-04-10119043PUT0 1757.96FALSE00
2026-04-10119544.35PUT0 1257.36FALSE00
2026-04-10120029.19PUT5 557.74FALSE29.190
2026-04-1012050PUT0 056.92FALSE00
2026-04-10121018.9PUT0 255.84FALSE00
2026-04-1012150PUT0 055.76FALSE00
2026-04-10122029PUT0 355.57FALSE00
2026-04-1012250PUT0 055.23FALSE00
2026-04-10123028.06PUT0 154.87FALSE00
2026-04-10123546.85PUT0 255.04FALSE00
2026-04-10124063.13PUT7 155.39FALSE7.450.13
2026-04-10124567.3PUT1 055.4FALSE67.30
2026-04-10125044PUT5 1654.71FALSE-12.16-0.22
2026-04-10125546.23PUT0 354.55FALSE00
2026-04-10126028.9PUT0 153.34FALSE00
2026-04-10126534.5PUT0 254.19FALSE00
2026-04-10127066.29PUT2 353.7FALSE1.290.02
2026-04-1012750PUT0 053.61FALSE00
2026-04-1012800PUT0 052.97FALSE00
2026-04-10128581.56PUT0 453.21FALSE00
2026-04-10129060PUT10 052.49FALSE600
2026-04-10129554.14PUT5 153.06FALSE54.140
2026-04-10130081.05PUT11 2352.26FALSE7.90.11
2026-04-10130579PUT0 551.9FALSE00
2026-04-1013100PUT0 051.98FALSE00
2026-04-10131574PUT1 550.72FALSE-2.8-0.04
2026-04-10132076.2PUT0 551.2FALSE00
2026-04-10132578.3PUT2 351.05FALSE3.30.04
2026-04-10133045.56PUT0 150.82FALSE00
2026-04-10133555.7PUT0 150.52FALSE00
2026-04-10134090.05PUT1 150.26FALSE90.050
2026-04-10134554PUT0 249.08FALSE00
2026-04-10135074.3PUT5 1649.89FALSE-30.7-0.29
2026-04-10135565.9PUT0 1248.73FALSE00
2026-04-101360129.1PUT1 1048.66TRUE9.10.08
2026-04-10136578.7PUT0 148.28TRUE00
2026-04-10137080.9PUT0 248.12TRUE00
2026-04-10137594.4PUT0 247.49TRUE00
2026-04-10138077.55PUT0 247.76TRUE00
2026-04-10138580.8PUT0 1047.26TRUE00
2026-04-101390120.84PUT0 346.97TRUE00
2026-04-101395118.06PUT0 446.99TRUE00
2026-04-10140081.49PUT0 346.79TRUE00
2026-04-101405150.07PUT0 347.57TRUE00
2026-04-101410118.54PUT10 046.55TRUE118.540
2026-04-1014150PUT0 045.52TRUE00
2026-04-1014200PUT0 046.34TRUE00
2026-04-1014250PUT0 046.56TRUE00
2026-04-1014300PUT0 045.8TRUE00
2026-04-1014350PUT0 045.47TRUE00
2026-04-101440134.55PUT11 345.46TRUE134.550
2026-04-1014450PUT0 045.52TRUE00
2026-04-101450141.8PUT2 144.8TRUE141.80
2026-04-101455157.81PUT2 045.41TRUE157.810
2026-04-101460161.93PUT1 244.78TRUE161.930
2026-04-1014650PUT0 045.28TRUE00
2026-04-101470169.25PUT1 145TRUE169.250
2026-04-101475172.9PUT1 144.91TRUE172.90
2026-04-1014800PUT0 044.37TRUE00
2026-04-1014850PUT0 044.73TRUE00
2026-04-1014900PUT0 044.57TRUE00
2026-04-1014950PUT0 043.91TRUE00
2026-04-1015000PUT0 044.51TRUE00
2026-04-1015050PUT0 043.96TRUE00
2026-04-1015100PUT0 044.27TRUE00
2026-04-1015150PUT0 043.29TRUE00
2026-04-1015200PUT0 043.54TRUE00
2026-04-1015250PUT0 042.79TRUE00
2026-04-1015300PUT0 043.35TRUE00
2026-04-1015350PUT0 042.87TRUE00
2026-04-1015400PUT0 042.96TRUE00
2026-04-1015450PUT0 044.01TRUE00
2026-04-1015500PUT0 043.52TRUE00
2026-04-1015550PUT0 044.06TRUE00
2026-04-101560225.1PUT0 142.84TRUE00
2026-04-1015650PUT0 042.45TRUE00
2026-04-1015700PUT0 042.58TRUE00
2026-04-1015750PUT0 042.39TRUE00
2026-04-1015800PUT0 042.48TRUE00
2026-04-1015850PUT0 042.53TRUE00
2026-04-1015900PUT0 042.49TRUE00
2026-04-1015950PUT0 044.76TRUE00
2026-04-101600259.7PUT0 343.07TRUE00
2026-04-1016200PUT0 042.97TRUE00
2026-04-1016400PUT0 044.33TRUE00
2026-04-1016600PUT0 045.83TRUE00
2026-04-1016800PUT0 043.8TRUE00
2026-04-1017000PUT0 042.87TRUE00
2026-04-1017200PUT0 045.07TRUE00
2026-04-1017400PUT0 047.39TRUE00
2026-04-1017600PUT0 046.8TRUE00
2026-04-1017800PUT0 047.67TRUE00
2026-04-1018000PUT0 048.7TRUE00
2026-04-1018200PUT0 00TRUE00
2026-04-1018400PUT0 052.21TRUE00
2026-04-1018600PUT0 053.77TRUE00
2026-04-1018800PUT0 056.81TRUE00
2026-04-1019000PUT0 057.77TRUE00
2026-04-1019200PUT0 058.33TRUE00
2026-04-1019400PUT0 059.81TRUE00
2026-04-1019600PUT0 061.27TRUE00
2026-04-1019800PUT0 062.71TRUE00
2026-04-1020000PUT0 065.76TRUE00
2026-04-1020200PUT0 067.19TRUE00
2026-04-173801069.17CALL0 190TRUE00
2026-04-17390603CALL0 44170.62TRUE00
2026-04-17400558.7CALL0 2105.82TRUE00
2026-04-17410564CALL0 160TRUE00
2026-04-17420398.7CALL0 30TRUE00
2026-04-174300CALL0 0137.3TRUE00
2026-04-17440369.3CALL0 3147.2TRUE00
2026-04-174500CALL0 00TRUE00
2026-04-17460901.9CALL0 10TRUE00
2026-04-17470356.9CALL0 10TRUE00
2026-04-17480910CALL0 1134.73TRUE00
2026-04-17490318.6CALL0 398.46TRUE00
2026-04-175000CALL0 00TRUE00
2026-04-17520305.4CALL0 20TRUE00
2026-04-175400CALL0 094.55TRUE00
2026-04-17560315CALL0 099.7TRUE00
2026-04-17580387.55CALL0 198.26TRUE00
2026-04-17600678CALL0 197.69TRUE00
2026-04-176100CALL0 0101.68TRUE00
2026-04-176200CALL0 096.5TRUE00
2026-04-176300CALL0 099.63TRUE00
2026-04-176400CALL0 095.72TRUE00
2026-04-17650182.3CALL0 496.16TRUE00
2026-04-17660693.15CALL0 195.09TRUE00
2026-04-176700CALL0 097.21TRUE00
2026-04-17680725.9CALL0 1592.3TRUE00
2026-04-17690153.3CALL0 3103.08TRUE00
2026-04-17700587.1CALL0 991.99TRUE00
2026-04-17710139.9CALL0 592.83TRUE00
2026-04-177200CALL0 098.31TRUE00
2026-04-17730259.85CALL0 089.77TRUE00
2026-04-17740235.65CALL0 2798.18TRUE00
2026-04-17750709.25CALL0 1289.08TRUE00
2026-04-17760673.9CALL0 388.57TRUE00
2026-04-17770578CALL2 5988.24TRUE130.02
2026-04-17780654.62CALL0 3290.39TRUE00
2026-04-17790210.9CALL0 2592.87TRUE00
2026-04-17800636.7CALL0 3292.31TRUE00
2026-04-17810471CALL0 585.76TRUE00
2026-04-17820594CALL0 387.08TRUE00
2026-04-17830441.17CALL0 688.18TRUE00
2026-04-17840587.7CALL0 4787.46TRUE00
2026-04-17850590.92CALL0 3585.66TRUE00
2026-04-17860499.5CALL0 3582.06TRUE00
2026-04-17870445.28CALL0 780.94TRUE00
2026-04-17880458.67CALL0 2283.07TRUE00
2026-04-17890412.6CALL1 081.79TRUE412.60
2026-04-17900433.41CALL0 2379.9TRUE00
2026-04-17910414CALL0 178.74TRUE00
2026-04-17920460CALL0 3276.76TRUE00
2026-04-179300CALL0 078.64TRUE00
2026-04-17940407CALL0 2176.44TRUE00
2026-04-179500CALL0 076.75TRUE00
2026-04-17960490.05CALL0 5875.16TRUE00
2026-04-17970522.9CALL0 276.81TRUE00
2026-04-17980425.7CALL0 1674.32TRUE00
2026-04-179900CALL0 073.1TRUE00
2026-04-171000315.75CALL0 5073.26TRUE00
2026-04-171020465.7CALL0 3471.44TRUE00
2026-04-171040386.2CALL0 7370.71TRUE00
2026-04-171060265CALL0 5768.65TRUE00
2026-04-171080475.63CALL0 8467.81TRUE00
2026-04-171100258.95CALL9 8566.67TRUE25.990.11
2026-04-171120338CALL0 8665.36TRUE00
2026-04-171140204.41CALL0 5764.18TRUE00
2026-04-171160212CALL0 14763.24TRUE00
2026-04-171180198.01CALL0 12862.2TRUE00
2026-04-171200176.05CALL0 9460.13TRUE00
2026-04-171220160.7CALL2 4560.21TRUE-7.4-0.04
2026-04-171240172.7CALL6 11159.51TRUE172.70
2026-04-171260117.8CALL2 4658.9TRUE117.80
2026-04-171280117.2CALL1 11357.27TRUE4.870.04
2026-04-171300128.34CALL22 6856.92TRUE260.25
2026-04-171320119CALL4 6755.51TRUE27.120.3
2026-04-17134095.7CALL11 6954.84TRUE12.920.16
2026-04-17136097.06CALL16 7754.36FALSE23.510.32
2026-04-17138077.3CALL10 7454.41FALSE1.070.01
2026-04-17140064.46CALL14 39252.97FALSE7.660.13
2026-04-17142056.4CALL6 13152.13FALSE4.850.09
2026-04-17144055.3CALL20 10652.12FALSE10.750.24
2026-04-17146044.84CALL26 17951.69FALSE4.640.12
2026-04-17148040.65CALL8 15251.39FALSE0.320.01
2026-04-17150033.73CALL63 21550.97FALSE2.280.07
2026-04-17152027.9CALL35 11550.81FALSE-0.5-0.02
2026-04-17154030.15CALL9 7750.44FALSE6.050.25
2026-04-17156027CALL1 10549.99FALSE3.20.13
2026-04-17158017.3CALL4 8250.16FALSE-3.78-0.18
2026-04-17160020CALL26 13249.51FALSE3.60.22
2026-04-17162014.45CALL27 8249.69FALSE-2.75-0.16
2026-04-17164012.2CALL10 5649.58FALSE-1.61-0.12
2026-04-17166010.5CALL45 11549.54FALSE-0.5-0.05
2026-04-1716809.16CALL31 8349.48FALSE-0.44-0.05
2026-04-1717007.8CALL12 5649.37FALSE-0.85-0.1
2026-04-1717206.6CALL2 5449.31FALSE-1.8-0.21
2026-04-1717407.4CALL0 6449.27FALSE00
2026-04-1717605.7CALL2 3348.94FALSE0.40.08
2026-04-1717805CALL0 2949.25FALSE00
2026-04-1718004.2CALL2 6349.15FALSE-0.48-0.1
2026-04-1718203.1CALL4 4349.98FALSE-1.7-0.35
2026-04-1718404.11CALL0 2449.94FALSE00
2026-04-1718602.4CALL13 1948.7FALSE-1.4-0.37
2026-04-1718802CALL7 3148.63FALSE20
2026-04-1719001.83CALL2 3049.27FALSE1.830
2026-04-17192011.35CALL0 750.83FALSE00
2026-04-1719405CALL0 751.02FALSE00
2026-04-1719602CALL0 851.17FALSE00
2026-04-17198010.29CALL0 251.97FALSE00
2026-04-1720000.86CALL27 7850.08FALSE-0.59-0.41
2026-04-1720201.16CALL2 2553.19FALSE-0.31-0.21
2026-04-1720401.45CALL0 1753.44FALSE00
2026-04-1720607.8CALL0 4154.19FALSE00
2026-04-1720801.1CALL0 6254.52FALSE00
2026-04-1721000.92CALL0 7755.17FALSE00
2026-04-1721200.9CALL0 554.38FALSE00
2026-04-1721400.72CALL0 955.87FALSE00
2026-04-1721600.77CALL0 4954.65FALSE00
2026-04-1721800.65CALL0 6859.83FALSE00
2026-04-173800.1PUT0 103199.73FALSE00
2026-04-173900PUT0 0195.86FALSE00
2026-04-174000.66PUT0 2192.82FALSE00
2026-04-174100.75PUT0 2189.13FALSE00
2026-04-174200PUT0 0185.54FALSE00
2026-04-174302.09PUT0 2182.05FALSE00
2026-04-174400.52PUT0 2178.63FALSE00
2026-04-174500.1PUT0 4137.05FALSE00
2026-04-174600.1PUT0 3134.46FALSE00
2026-04-174701.42PUT0 1132.93FALSE00
2026-04-174800.28PUT0 3130.44FALSE00
2026-04-174900.5PUT0 2128FALSE00
2026-04-175004.42PUT0 14127.4FALSE00
2026-04-175200.57PUT0 5115.23FALSE00
2026-04-175400.8PUT0 16110.96FALSE00
2026-04-175600.65PUT1 8109.48FALSE-0.27-0.29
2026-04-175800.59PUT0 6107.63FALSE00
2026-04-176000.85PUT2 170104.81FALSE-0.45-0.35
2026-04-176100.52PUT0 9106.23FALSE00
2026-04-176201.3PUT5 14106.54FALSE1.30
2026-04-176301.4PUT5 40105.59FALSE1.40
2026-04-176401.35PUT10 20103.1FALSE1.350
2026-04-176501.6PUT10 41103.54FALSE-0.55-0.26
2026-04-176600.96PUT0 13199.73FALSE00
2026-04-176702.05PUT0 3299.21FALSE00
2026-04-176803PUT0 4998.6FALSE00
2026-04-176901PUT0 5196.71FALSE00
2026-04-177002PUT33 6697.12FALSE-0.8-0.29
2026-04-177100.95PUT0 6494.16FALSE00
2026-04-177201.29PUT0 2694.75FALSE00
2026-04-177301.75PUT0 2193.54FALSE00
2026-04-177402.97PUT1 8395.49FALSE0.040.01
2026-04-177503.12PUT24 58691.64FALSE-1.63-0.34
2026-04-177601.85PUT0 16190.64FALSE00
2026-04-177703.6PUT0 12890.22FALSE00
2026-04-177803.28PUT0 6088.3FALSE00
2026-04-177905.95PUT1 8688.35FALSE5.950
2026-04-178006.9PUT10 19087.63FALSE0.40.06
2026-04-178104.91PUT0 2286.84FALSE00
2026-04-178205.35PUT0 5785.05FALSE00
2026-04-178302.51PUT0 5385.13FALSE00
2026-04-178405.3PUT2 5583.7FALSE5.30
2026-04-178508.94PUT11 28282.93FALSE0.240.03
2026-04-178606.4PUT0 3282.57FALSE00
2026-04-178706.2PUT6 5383.53FALSE-0.95-0.13
2026-04-178806.18PUT1 17681.67FALSE-1.22-0.16
2026-04-178900PUT0 079.81FALSE00
2026-04-179008PUT4 32778.69FALSE-1.08-0.12
2026-04-179108.18PUT7 078.17FALSE8.180
2026-04-1792011.1PUT1 13277.34FALSE11.10
2026-04-179307.8PUT1 176.69FALSE-2.7-0.26
2026-04-179405PUT0 3575.77FALSE00
2026-04-1795015.4PUT0 1975.02FALSE00
2026-04-1796016.55PUT1 9874.21FALSE0.690.04
2026-04-1797017.55PUT1 873.55FALSE0.530.03
2026-04-1798011.1PUT3 12274.03FALSE-7.3-0.4
2026-04-1799016.85PUT1 1172.22FALSE-2.55-0.13
2026-04-17100011.9PUT33 16771.71FALSE-8.7-0.42
2026-04-17102015.9PUT4 7969.76FALSE-7.2-0.31
2026-04-17104018.23PUT2 8468.69FALSE-1.23-0.06
2026-04-17106020PUT12 12067.54FALSE-0.68-0.03
2026-04-17108025.9PUT1 7266.08FALSE25.90
2026-04-17110025.09PUT16 23364.98FALSE-2.24-0.08
2026-04-17112028.83PUT20 37663.92FALSE-11.77-0.29
2026-04-17114033PUT9 35962.85FALSE-13.8-0.29
2026-04-17116042.48PUT0 12561.97FALSE00
2026-04-17118040.97PUT46 9860.9FALSE-13.18-0.24
2026-04-17120040.2PUT22 29460FALSE-24.06-0.37
2026-04-17122051.37PUT73 11359.1FALSE-17.28-0.25
2026-04-17124058PUT35 27758.23FALSE-16.88-0.23
2026-04-17126057.8PUT70 23956.58FALSE-26.7-0.32
2026-04-17128072.4PUT10 30056.59FALSE-12.8-0.15
2026-04-17130080.48PUT4 16755.78FALSE-18.97-0.19
2026-04-17132092.95PUT14 6855.33FALSE-6.55-0.07
2026-04-171340107PUT6 23653.51FALSE-18-0.14
2026-04-171360131.48PUT2 40252.75TRUE1.450.01
2026-04-171380122.02PUT17 6054.11TRUE1.920.02
2026-04-171400132.47PUT8 35151.35TRUE-18.98-0.13
2026-04-171420176.73PUT0 12151.87TRUE00
2026-04-171440155.95PUT4 13451.28TRUE-34.93-0.18
2026-04-171460195.75PUT1 6651.23TRUE-5.22-0.03
2026-04-171480185.25PUT0 10450.69TRUE00
2026-04-171500187.99PUT0 22050.43TRUE00
2026-04-171520212.15PUT0 3148.11TRUE00
2026-04-171540239.2PUT0 21849.3TRUE00
2026-04-171560216.15PUT0 6348.89TRUE00
2026-04-171580188.5PUT0 6946.88TRUE00
2026-04-171600164.6PUT0 1949.78TRUE00
2026-04-171620248PUT0 2149.82TRUE00
2026-04-171640281.86PUT0 548.43TRUE00
2026-04-171660329.6PUT1 748.33TRUE329.60
2026-04-171680348.1PUT1 1150.32TRUE348.10
2026-04-171700390PUT1 550.47TRUE4.920.01
2026-04-171720390.9PUT0 1049.56TRUE00
2026-04-171740270.7PUT0 650.01TRUE00
2026-04-171760340PUT0 1151.22TRUE00
2026-04-171780350.1PUT0 1051.65TRUE00
2026-04-171800345.6PUT0 1851.58TRUE00
2026-04-171820395.7PUT0 554.16TRUE00
2026-04-1718400PUT0 053.97TRUE00
2026-04-171860404.5PUT0 2357.57TRUE00
2026-04-171880455.2PUT0 055.99TRUE00
2026-04-171900473.3PUT0 057.93TRUE00
2026-04-171920631.8PUT1 058.27TRUE631.80
2026-04-171940465.6PUT0 057.66TRUE00
2026-04-171960510.7PUT0 062.89TRUE00
2026-04-171980612.19PUT0 064TRUE00
2026-04-172000632.96PUT0 064.91TRUE00
2026-04-1720200PUT0 067.84TRUE00
2026-04-1720400PUT0 067.63TRUE00
2026-04-172060668.3PUT0 00TRUE00
2026-04-1720800PUT0 069.57TRUE00
2026-04-1721000PUT0 067.7TRUE00
2026-04-172120768.4PUT0 070.88TRUE00
2026-04-1721400PUT0 069.91TRUE00
2026-04-1721600PUT0 076.27TRUE00
2026-04-1721800PUT0 077.52TRUE00
2026-04-247200CALL0 092.86TRUE00
2026-04-247300CALL0 091.77TRUE00
2026-04-247400CALL0 091.73TRUE00
2026-04-247500CALL0 090.76TRUE00
2026-04-247600CALL0 089.39TRUE00
2026-04-247700CALL0 088.01TRUE00
2026-04-247800CALL0 087TRUE00
2026-04-247900CALL0 087.14TRUE00
2026-04-248000CALL0 086.2TRUE00
2026-04-248100CALL0 085.38TRUE00
2026-04-248200CALL0 082.76TRUE00
2026-04-248300CALL0 083.08TRUE00
2026-04-248400CALL0 082.57TRUE00
2026-04-248500CALL0 080.99TRUE00
2026-04-248600CALL0 080.65TRUE00
2026-04-248700CALL0 080.57TRUE00
2026-04-248800CALL0 077.85TRUE00
2026-04-248900CALL0 075.83TRUE00
2026-04-249000CALL0 076.54TRUE00
2026-04-249100CALL0 074.25TRUE00
2026-04-249200CALL0 072.9TRUE00
2026-04-249300CALL0 072.9TRUE00
2026-04-249350CALL0 075.16TRUE00
2026-04-249400CALL0 071.42TRUE00
2026-04-249450CALL0 072.86TRUE00
2026-04-249500CALL0 070.76TRUE00
2026-04-249550CALL0 073.55TRUE00
2026-04-249600CALL0 071.69TRUE00
2026-04-249650CALL0 071.52TRUE00
2026-04-249700CALL0 071.72TRUE00
2026-04-249750CALL0 071.5TRUE00
2026-04-249800CALL0 071.41TRUE00
2026-04-249850CALL0 071.5TRUE00
2026-04-249900CALL0 070.4TRUE00
2026-04-249950CALL0 069.09TRUE00
2026-04-2410000CALL0 069.97TRUE00
2026-04-2410050CALL0 068.27TRUE00
2026-04-2410100CALL0 070.17TRUE00
2026-04-2410150CALL0 069.2TRUE00
2026-04-2410200CALL0 068.73TRUE00
2026-04-2410250CALL0 068.07TRUE00
2026-04-2410300CALL0 067.77TRUE00
2026-04-2410350CALL0 068.14TRUE00
2026-04-2410400CALL0 067.23TRUE00
2026-04-2410450CALL0 067.17TRUE00
2026-04-2410500CALL0 066.97TRUE00
2026-04-2410550CALL0 065.73TRUE00
2026-04-2410600CALL0 065.84TRUE00
2026-04-2410650CALL0 066.43TRUE00
2026-04-2410700CALL0 065.41TRUE00
2026-04-2410750CALL0 065.59TRUE00
2026-04-2410800CALL0 065.1TRUE00
2026-04-2410850CALL0 065.33TRUE00
2026-04-2410900CALL0 063.96TRUE00
2026-04-2410950CALL0 064.53TRUE00
2026-04-2411000CALL0 063.5TRUE00
2026-04-2411050CALL0 062.88TRUE00
2026-04-2411100CALL0 063.67TRUE00
2026-04-2411150CALL0 062.72TRUE00
2026-04-2411200CALL0 062.46TRUE00
2026-04-2411250CALL0 063.1TRUE00
2026-04-2411300CALL0 061.68TRUE00
2026-04-2411350CALL0 062.72TRUE00
2026-04-2411400CALL0 062.18TRUE00
2026-04-2411450CALL0 061.01TRUE00
2026-04-2411500CALL0 060.78TRUE00
2026-04-2411550CALL0 061.52TRUE00
2026-04-2411600CALL0 060.38TRUE00
2026-04-2411650CALL0 060.5TRUE00
2026-04-2411700CALL0 059.95TRUE00
2026-04-2411750CALL0 060.67TRUE00
2026-04-2411800CALL0 059.73TRUE00
2026-04-2411850CALL0 059.59TRUE00
2026-04-2411900CALL0 059.09TRUE00
2026-04-2411950CALL0 058.92TRUE00
2026-04-2412000CALL0 058.93TRUE00
2026-04-2412050CALL0 059.18TRUE00
2026-04-2412100CALL0 059.17TRUE00
2026-04-2412150CALL0 059.18TRUE00
2026-04-2412200CALL0 058.04TRUE00
2026-04-2412250CALL0 058.05TRUE00
2026-04-2412300CALL0 057.84TRUE00
2026-04-2412350CALL0 057.19TRUE00
2026-04-2412400CALL0 057.59TRUE00
2026-04-2412450CALL0 057.27TRUE00
2026-04-2412500CALL0 056.79TRUE00
2026-04-2412550CALL0 056.94TRUE00
2026-04-241260139.8CALL2 056.69TRUE139.80
2026-04-2412650CALL0 056.54TRUE00
2026-04-2412700CALL0 055.99TRUE00
2026-04-2412750CALL0 056.32TRUE00
2026-04-2412800CALL0 055.54TRUE00
2026-04-2412850CALL0 055.68TRUE00
2026-04-2412900CALL0 055.69TRUE00
2026-04-2412950CALL0 055.62TRUE00
2026-04-241300111.5CALL0 155.89TRUE00
2026-04-241305124.56CALL0 155.01TRUE00
2026-04-241310132.41CALL2 055.24TRUE132.410
2026-04-241315101CALL0 154.52TRUE00
2026-04-241320106.2CALL32 053.87TRUE106.20
2026-04-2413250CALL0 053.69TRUE00
2026-04-2413300CALL0 053.86TRUE00
2026-04-2413350CALL0 053.45TRUE00
2026-04-2413400CALL0 053.88TRUE00
2026-04-2413450CALL0 053.8TRUE00
2026-04-241350108.59CALL0 152.78TRUE00
2026-04-2413550CALL0 053.01TRUE00
2026-04-2413600CALL0 053.09FALSE00
2026-04-24136580CALL0 353.38FALSE00
2026-04-2413700CALL0 053FALSE00
2026-04-24137596.07CALL0 152.33FALSE00
2026-04-24138076.7CALL6 252.22FALSE7.450.11
2026-04-24138590CALL2 451.99FALSE170.23
2026-04-2413900CALL0 051.82FALSE00
2026-04-2413950CALL0 051.63FALSE00
2026-04-24140068.9CALL6 251.65FALSE-10.35-0.13
2026-04-2414050CALL0 051.26FALSE00
2026-04-2414100CALL0 051.5FALSE00
2026-04-2414150CALL0 051.01FALSE00
2026-04-2414200CALL0 050.93FALSE00
2026-04-2414250CALL0 050.64FALSE00
2026-04-2414300CALL0 050.62FALSE00
2026-04-2414350CALL0 050.37FALSE00
2026-04-24144045.01CALL1 050.23FALSE45.010
2026-04-2414450CALL0 050.15FALSE00
2026-04-24145046.75CALL0 249.92FALSE00
2026-04-2414550CALL0 050.66FALSE00
2026-04-2414600CALL0 050.07FALSE00
2026-04-2414650CALL0 049.85FALSE00
2026-04-24147057CALL0 350.01FALSE00
2026-04-2414750CALL0 049.56FALSE00
2026-04-2414800CALL0 049.5FALSE00
2026-04-2414850CALL0 049.74FALSE00
2026-04-24149043.21CALL0 349.4FALSE00
2026-04-2414950CALL0 049.14FALSE00
2026-04-24150033.6CALL1 348.87FALSE-7.2-0.18
2026-04-2415050CALL0 048.68FALSE00
2026-04-2415100CALL0 048.89FALSE00
2026-04-2415150CALL0 049.38FALSE00
2026-04-24152034CALL0 148.3FALSE00
2026-04-2415250CALL0 048.94FALSE00
2026-04-24153033CALL0 147.98FALSE00
2026-04-2415350CALL0 048.35FALSE00
2026-04-2415400CALL0 048.59FALSE00
2026-04-2415450CALL0 048.52FALSE00
2026-04-2415500CALL0 048.95FALSE00
2026-04-2415550CALL0 048.96FALSE00
2026-04-2415600CALL0 048.94FALSE00
2026-04-2415650CALL0 048.91FALSE00
2026-04-2415700CALL0 048.72FALSE00
2026-04-2415750CALL0 048.65FALSE00
2026-04-2415800CALL0 048.57FALSE00
2026-04-2415850CALL0 048.53FALSE00
2026-04-2415900CALL0 048.04FALSE00
2026-04-2415950CALL0 047.33FALSE00
2026-04-24160020CALL4 047.56FALSE200
2026-04-2416200CALL0 047.91FALSE00
2026-04-2416400CALL0 047.86FALSE00
2026-04-2416600CALL0 047.87FALSE00
2026-04-2416800CALL0 047.25FALSE00
2026-04-2417009.2CALL3 045FALSE9.20
2026-04-2417200CALL0 047.7FALSE00
2026-04-2417400CALL0 047.56FALSE00
2026-04-2417600CALL0 047.52FALSE00
2026-04-2417800CALL0 048.26FALSE00
2026-04-2418004.6CALL1 045.97FALSE4.60
2026-04-2418200CALL0 049.57FALSE00
2026-04-2418400CALL0 048.32FALSE00
2026-04-2418600CALL0 048.71FALSE00
2026-04-2418800CALL0 049.68FALSE00
2026-04-2419000CALL0 050.37FALSE00
2026-04-2419200CALL0 051.25FALSE00
2026-04-2419400CALL0 052.09FALSE00
2026-04-2419600CALL0 057.12FALSE00
2026-04-2419800CALL0 058.37FALSE00
2026-04-2420000CALL0 059.61FALSE00
2026-04-2420200CALL0 060.82FALSE00
2026-04-247203.49PUT0 194.03FALSE00
2026-04-247300PUT0 091.43FALSE00
2026-04-247400PUT0 090.1FALSE00
2026-04-247502.2PUT1 182.28FALSE-2.02-0.48
2026-04-247600PUT0 087.45FALSE00
2026-04-247700PUT0 086.13FALSE00
2026-04-247800PUT0 085FALSE00
2026-04-247900PUT0 083.67FALSE00
2026-04-248005.37PUT0 182.26FALSE00
2026-04-248100PUT0 081.88FALSE00
2026-04-248200PUT0 080.78FALSE00
2026-04-248300PUT0 079.82FALSE00
2026-04-248400PUT0 079.21FALSE00
2026-04-248500PUT0 078.47FALSE00
2026-04-248600PUT0 077.82FALSE00
2026-04-248700PUT0 077.18FALSE00
2026-04-248800PUT0 076.55FALSE00
2026-04-248900PUT0 076.82FALSE00
2026-04-2490012PUT0 174.6FALSE00
2026-04-249100PUT0 074.42FALSE00
2026-04-249200PUT0 073.75FALSE00
2026-04-249300PUT0 073.04FALSE00
2026-04-249350PUT0 072.76FALSE00
2026-04-249400PUT0 072.46FALSE00
2026-04-249450PUT0 072.15FALSE00
2026-04-249500PUT0 071.83FALSE00
2026-04-249550PUT0 072.07FALSE00
2026-04-2496015.6PUT2 271.47FALSE-1.4-0.08
2026-04-249650PUT0 071.18FALSE00
2026-04-249700PUT0 072.32FALSE00
2026-04-2497513.65PUT1 072.92FALSE13.650
2026-04-2498014.1PUT1 072.68FALSE14.10
2026-04-249850PUT0 069.31FALSE00
2026-04-249900PUT0 069.47FALSE00
2026-04-249950PUT0 069.39FALSE00
2026-04-24100021.75PUT5 069.62FALSE21.750
2026-04-2410050PUT0 068.69FALSE00
2026-04-2410100PUT0 068.35FALSE00
2026-04-2410150PUT0 068.07FALSE00
2026-04-2410200PUT0 067.77FALSE00
2026-04-24102526.68PUT0 267.28FALSE00
2026-04-2410300PUT0 067.25FALSE00
2026-04-24103528.13PUT0 266.32FALSE00
2026-04-2410400PUT0 066.74FALSE00
2026-04-2410450PUT0 066.48FALSE00
2026-04-2410500PUT0 065.99FALSE00
2026-04-2410550PUT0 065.77FALSE00
2026-04-2410600PUT0 065.52FALSE00
2026-04-2410650PUT0 065.32FALSE00
2026-04-2410700PUT0 065.04FALSE00
2026-04-24107526.49PUT0 164.96FALSE00
2026-04-2410800PUT0 064.55FALSE00
2026-04-2410850PUT0 064.28FALSE00
2026-04-2410900PUT0 063.18FALSE00
2026-04-2410950PUT0 063.27FALSE00
2026-04-24110028.95PUT2 1063.43FALSE-2-0.06
2026-04-24110534.15PUT0 2063.73FALSE00
2026-04-2411100PUT0 062.22FALSE00
2026-04-2411150PUT0 061.97FALSE00
2026-04-2411200PUT0 061.95FALSE00
2026-04-2411250PUT0 062.25FALSE00
2026-04-2411300PUT0 061.56FALSE00
2026-04-2411350PUT0 062.17FALSE00
2026-04-2411400PUT0 061.89FALSE00
2026-04-2411450PUT0 060.94FALSE00
2026-04-2411500PUT0 060.76FALSE00
2026-04-2411550PUT0 060.57FALSE00
2026-04-2411600PUT0 060.35FALSE00
2026-04-2411650PUT0 060.12FALSE00
2026-04-2411700PUT0 059.88FALSE00
2026-04-2411750PUT0 060.69FALSE00
2026-04-24118042.13PUT1 061.54FALSE42.130
2026-04-2411850PUT0 060.09FALSE00
2026-04-2411900PUT0 059.08FALSE00
2026-04-2411950PUT0 059.02FALSE00
2026-04-24120046.18PUT3 060.19FALSE46.180
2026-04-2412050PUT0 059.5FALSE00
2026-04-2412100PUT0 058.33FALSE00
2026-04-2412150PUT0 058.58FALSE00
2026-04-24122052.7PUT5 058.2FALSE52.70
2026-04-24122559.96PUT16 058.62FALSE59.960
2026-04-2412300PUT0 057.86FALSE00
2026-04-2412350PUT0 057.68FALSE00
2026-04-2412400PUT0 056.99FALSE00
2026-04-2412450PUT0 057.83FALSE00
2026-04-24125073PUT1 057.44FALSE730
2026-04-24125581.5PUT10 057.34FALSE81.50
2026-04-2412600PUT0 056.59FALSE00
2026-04-24126576.93PUT0 556.04FALSE00
2026-04-2412700PUT0 056.55FALSE00
2026-04-2412750PUT0 055.62FALSE00
2026-04-2412800PUT0 055.59FALSE00
2026-04-2412850PUT0 055.49FALSE00
2026-04-2412900PUT0 055.17FALSE00
2026-04-2412950PUT0 055.64FALSE00
2026-04-24130091.5PUT2 155.45FALSE-0.5-0.01
2026-04-2413050PUT0 054.72FALSE00
2026-04-24131099.46PUT1 054.95FALSE99.460
2026-04-241315118PUT1 155FALSE22.50.24
2026-04-2413200PUT0 053.9FALSE00
2026-04-2413250PUT0 054.56FALSE00
2026-04-241330101.65PUT0 454.47FALSE00
2026-04-2413350PUT0 053.67FALSE00
2026-04-2413400PUT0 053.2FALSE00
2026-04-2413450PUT0 053.15FALSE00
2026-04-241350116.47PUT0 853.28FALSE00
2026-04-241355101.95PUT0 153.04FALSE00
2026-04-2413600PUT0 052.49TRUE00
2026-04-2413650PUT0 052.66TRUE00
2026-04-2413700PUT0 052.54TRUE00
2026-04-2413750PUT0 053.24TRUE00
2026-04-2413800PUT0 052.67TRUE00
2026-04-2413850PUT0 052.85TRUE00
2026-04-241390129.27PUT10 052.4TRUE129.270
2026-04-2413950PUT0 052.39TRUE00
2026-04-2414000PUT0 051.37TRUE00
2026-04-2414050PUT0 052.24TRUE00
2026-04-241410150PUT0 2051.97TRUE00
2026-04-2414150PUT0 050.91TRUE00
2026-04-241420147.22PUT10 051.54TRUE147.220
2026-04-2414250PUT0 050.99TRUE00
2026-04-2414300PUT0 050.6TRUE00
2026-04-2414350PUT0 050.54TRUE00
2026-04-2414400PUT0 050.24TRUE00
2026-04-2414450PUT0 050.11TRUE00
2026-04-2414500PUT0 049.77TRUE00
2026-04-2414550PUT0 050.17TRUE00
2026-04-2414600PUT0 049.67TRUE00
2026-04-2414650PUT0 050.04TRUE00
2026-04-2414700PUT0 049.5TRUE00
2026-04-2414750PUT0 050.11TRUE00
2026-04-241480194.3PUT0 2048.93TRUE00
2026-04-2414850PUT0 049.93TRUE00
2026-04-241490207.27PUT0 1048.87TRUE00
2026-04-2414950PUT0 049.33TRUE00
2026-04-2415000PUT0 049.08TRUE00
2026-04-2415050PUT0 049.25TRUE00
2026-04-2415100PUT0 048.75TRUE00
2026-04-2415150PUT0 049.42TRUE00
2026-04-2415200PUT0 049.39TRUE00
2026-04-2415250PUT0 049.1TRUE00
2026-04-2415300PUT0 048.46TRUE00
2026-04-2415350PUT0 048.52TRUE00
2026-04-2415400PUT0 049.21TRUE00
2026-04-2415450PUT0 048.4TRUE00
2026-04-2415500PUT0 048.37TRUE00
2026-04-2415550PUT0 048.06TRUE00
2026-04-2415600PUT0 047.82TRUE00
2026-04-2415650PUT0 047.9TRUE00
2026-04-2415700PUT0 048.08TRUE00
2026-04-2415750PUT0 047.77TRUE00
2026-04-2415800PUT0 047.59TRUE00
2026-04-2415850PUT0 047.53TRUE00
2026-04-2415900PUT0 047.59TRUE00
2026-04-2415950PUT0 048.59TRUE00
2026-04-2416000PUT0 047.4TRUE00
2026-04-2416200PUT0 047.94TRUE00
2026-04-2416400PUT0 046.72TRUE00
2026-04-2416600PUT0 047.14TRUE00
2026-04-2416800PUT0 047.26TRUE00
2026-04-2417000PUT0 045.83TRUE00
2026-04-2417200PUT0 048.07TRUE00
2026-04-2417400PUT0 045.88TRUE00
2026-04-2417600PUT0 046.21TRUE00
2026-04-2417800PUT0 047.36TRUE00
2026-04-2418000PUT0 047.66TRUE00
2026-04-2418200PUT0 050.41TRUE00
2026-04-2418400PUT0 046.02TRUE00
2026-04-2418600PUT0 047.87TRUE00
2026-04-2418800PUT0 049.83TRUE00
2026-04-2419000PUT0 049.38TRUE00
2026-04-2419200PUT0 051.01TRUE00
2026-04-2419400PUT0 053.16TRUE00
2026-04-2419600PUT0 055.49TRUE00
2026-04-2419800PUT0 056.77TRUE00
2026-04-2420000PUT0 056.01TRUE00
2026-04-2420200PUT0 057.23TRUE00
2026-05-153500CALL0 00TRUE00
2026-05-15360978.4CALL1 00TRUE978.40
2026-05-153700CALL0 00TRUE00
2026-05-15380424.7CALL0 10TRUE00
2026-05-153900CALL0 0105.77TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-15410656CALL0 10TRUE00
2026-05-15420314.9CALL0 1107.61TRUE00
2026-05-154300CALL0 00TRUE00
2026-05-15440451.41CALL0 1102.78TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-15460882.4CALL0 1101.07TRUE00
2026-05-15470967.4CALL0 20TRUE00
2026-05-15480910CALL0 399.9TRUE00
2026-05-15490956CALL0 20TRUE00
2026-05-155000CALL0 0100.7TRUE00
2026-05-15520436.2CALL0 188.33TRUE00
2026-05-15540214.08CALL0 591.56TRUE00
2026-05-15560433CALL0 891.8TRUE00
2026-05-155800CALL0 074.71TRUE00
2026-05-15600810CALL0 278.17TRUE00
2026-05-15620420.6CALL0 085.6TRUE00
2026-05-15640704.6CALL0 277.36TRUE00
2026-05-15650482.84CALL0 1480.22TRUE00
2026-05-15660242.77CALL0 677.6TRUE00
2026-05-15670171.1CALL0 576.99TRUE00
2026-05-15680693.4CALL0 1676.64TRUE00
2026-05-15690687.2CALL0 1181TRUE00
2026-05-15700677.5CALL0 1880.81TRUE00
2026-05-15710665.7CALL0 1479.59TRUE00
2026-05-15720658.2CALL0 1879.46TRUE00
2026-05-15730608.7CALL0 2778.57TRUE00
2026-05-15740371.5CALL0 5277.49TRUE00
2026-05-15750605.65CALL0 4377.79TRUE00
2026-05-15760388.6CALL0 1275.33TRUE00
2026-05-15770770CALL0 1971.92TRUE00
2026-05-15780622CALL0 571.07TRUE00
2026-05-15790590.9CALL0 1973.29TRUE00
2026-05-15800630CALL0 2972.03TRUE00
2026-05-15810478.1CALL0 1169.77TRUE00
2026-05-15820689CALL0 1069.44TRUE00
2026-05-15830501.1CALL0 1171.24TRUE00
2026-05-15840519.07CALL0 771.56TRUE00
2026-05-15850584.1CALL0 469.77TRUE00
2026-05-15860301.3CALL0 1169.04TRUE00
2026-05-15870242.7CALL0 966.91TRUE00
2026-05-15880169.2CALL0 1666.45TRUE00
2026-05-15890278.3CALL0 965.78TRUE00
2026-05-15900449.85CALL0 3566.44TRUE00
2026-05-15910409.95CALL0 364.97TRUE00
2026-05-15920187.1CALL0 265.78TRUE00
2026-05-15930247.1CALL0 1964.16TRUE00
2026-05-15940427.35CALL0 1563.58TRUE00
2026-05-15950491.3CALL0 3963.67TRUE00
2026-05-15960337.83CALL0 1862.63TRUE00
2026-05-15980499.4CALL0 4463.33TRUE00
2026-05-151000331.36CALL11 9261.36TRUE-29.84-0.08
2026-05-151020428.9CALL0 1860.5TRUE00
2026-05-151040406.75CALL0 1860.94TRUE00
2026-05-151060398.64CALL0 1960.69TRUE00
2026-05-151080367.65CALL0 7859.91TRUE00
2026-05-151100273.02CALL9 26658.56TRUE30.01
2026-05-151120250.6CALL3 5757.48TRUE18.230.08
2026-05-151140235.7CALL1 3757.24TRUE235.70
2026-05-151160206.24CALL0 1956.48TRUE00
2026-05-151180217.88CALL1 6655.16TRUE217.880
2026-05-151200203.88CALL1 21055.07TRUE203.880
2026-05-151220167.44CALL0 27654.63TRUE00
2026-05-151240184.7CALL0 7654.08TRUE00
2026-05-151260210.1CALL0 5853.82TRUE00
2026-05-151280157.8CALL22 5053.31TRUE11.850.08
2026-05-151300135.7CALL3 10452.72TRUE15.70.13
2026-05-151320114.4CALL1 3051.26TRUE3.660.03
2026-05-151340113.6CALL1 3251.64TRUE113.60
2026-05-151360103.1CALL5 4350.87FALSE11.270.12
2026-05-15138086.5CALL0 6750.29FALSE00
2026-05-151400101CALL11 13450.07FALSE250.33
2026-05-15142089.35CALL1 8349.56FALSE13.50.18
2026-05-15144081.25CALL27 13848.15FALSE81.250
2026-05-15146074.48CALL13 36048.94FALSE8.920.14
2026-05-15148056.2CALL11 4547.99FALSE-6.2-0.1
2026-05-15150052.42CALL74 19248.26FALSE6.020.13
2026-05-15152046.1CALL3 7348.15FALSE-1.75-0.04
2026-05-15154043.32CALL3 2547.76FALSE-3.28-0.07
2026-05-15156042.18CALL0 3647.52FALSE00
2026-05-15158034.4CALL70 10147.33FALSE-2.7-0.07
2026-05-15160035.5CALL19 38147.15FALSE7.680.28
2026-05-15162022.5CALL1 1547.02FALSE-6.75-0.23
2026-05-15164023CALL0 4446.9FALSE00
2026-05-15166021.65CALL1 2346.78FALSE-3.85-0.15
2026-05-15168017.4CALL22 11146.77FALSE-4.45-0.2
2026-05-15170017.8CALL3 6446.57FALSE1.60.1
2026-05-15172023.6CALL0 1346.56FALSE00
2026-05-15174021.4CALL0 7246.5FALSE00
2026-05-15176014.67CALL1 4446.45FALSE14.670
2026-05-15178012.8CALL0 5146.52FALSE00
2026-05-15180011.58CALL0 1446.47FALSE00
2026-05-1518208.7CALL1 846.56FALSE-2.1-0.19
2026-05-15184011.4CALL0 546.63FALSE00
2026-05-1518607.35CALL2 446.81FALSE7.350
2026-05-15188010.5CALL0 1746.68FALSE00
2026-05-1519006.6CALL3 2246.73FALSE6.60
2026-05-15192030.6CALL0 146.89FALSE00
2026-05-15194028.1CALL0 747.27FALSE00
2026-05-1519600CALL0 047.49FALSE00
2026-05-15198021.6CALL0 047.72FALSE00
2026-05-1520003.6CALL1 946.8FALSE3.60
2026-05-1520200CALL0 048.1FALSE00
2026-05-1520407.3CALL0 448.22FALSE00
2026-05-15206011.9CALL0 548.36FALSE00
2026-05-1520802.77CALL0 148.42FALSE00
2026-05-1521002.59CALL0 148.45FALSE00
2026-05-15212010.05CALL0 049.25FALSE00
2026-05-1521409.83CALL0 249.39FALSE00
2026-05-1521600CALL0 049.81FALSE00
2026-05-1521801.88CALL0 163549.33FALSE00
2026-05-1522002.06CALL0 350.42FALSE00
2026-05-1522201.96CALL0 3950.82FALSE00
2026-05-153500.28PUT0 83163.28FALSE00
2026-05-153600PUT0 0124.94FALSE00
2026-05-153700.05PUT0 5123.38FALSE00
2026-05-153800.45PUT0 1120.94FALSE00
2026-05-153900PUT0 0119.43FALSE00
2026-05-154002.1PUT0 33117.91FALSE00
2026-05-154101.6PUT0 2119.17FALSE00
2026-05-154200.35PUT0 2114.88FALSE00
2026-05-154300.35PUT0 10113.37FALSE00
2026-05-154400.28PUT0 8114.26FALSE00
2026-05-154500.33PUT0 22110.96FALSE00
2026-05-154600.35PUT0 11110FALSE00
2026-05-154700.4PUT0 106108.47FALSE00
2026-05-154800.45PUT0 8107.46FALSE00
2026-05-154900.5PUT0 26100.24FALSE00
2026-05-155000.53PUT0 3596.05FALSE00
2026-05-155200.8PUT0 493.83FALSE00
2026-05-155400.78PUT0 691.84FALSE00
2026-05-155601.55PUT0 2192.55FALSE00
2026-05-155801.08PUT0 786.23FALSE00
2026-05-156003PUT1 34390.16FALSE0.770.35
2026-05-156201.35PUT0 1787.61FALSE00
2026-05-156404.3PUT1 3385.64FALSE4.30
2026-05-156503.42PUT0 10285.57FALSE00
2026-05-156604.53PUT1 11285.27FALSE1.020.29
2026-05-156703.7PUT1 8886.71FALSE-0.14-0.04
2026-05-156804.3PUT0 7683.18FALSE00
2026-05-156904.75PUT0 8982.53FALSE00
2026-05-157002.95PUT0 17082.29FALSE00
2026-05-157103.4PUT0 3181.45FALSE00
2026-05-157203.17PUT0 3480.75FALSE00
2026-05-157303.37PUT0 4580.48FALSE00
2026-05-157403.22PUT0 3479.4FALSE00
2026-05-157505.85PUT0 3978.16FALSE00
2026-05-157602.98PUT0 2977.63FALSE00
2026-05-157706.56PUT0 3477.19FALSE00
2026-05-157803.65PUT0 3876.56FALSE00
2026-05-157905.4PUT0 1275.89FALSE00
2026-05-1580010.7PUT1 11675.19FALSE2.430.29
2026-05-158104.7PUT0 874.24FALSE00
2026-05-158206.6PUT0 1873.6FALSE00
2026-05-158305.55PUT0 773.02FALSE00
2026-05-1584012.6PUT0 4672.4FALSE00
2026-05-158506.15PUT0 2171.65FALSE00
2026-05-158606.42PUT0 4270.96FALSE00
2026-05-1587015PUT0 1170.41FALSE00
2026-05-1588012.4PUT2 3569.66FALSE-1.95-0.14
2026-05-1589013.5PUT0 1569.12FALSE00
2026-05-1590016.5PUT1 8768.46FALSE1.70.11
2026-05-1591012.05PUT0 467.77FALSE00
2026-05-1592012.5PUT1 3667.26FALSE12.50
2026-05-1593016.64PUT0 1566.64FALSE00
2026-05-1594016.6PUT1 2966.23FALSE16.60
2026-05-1595011.1PUT0 4965.59FALSE00
2026-05-1596023.9PUT1 2065.04FALSE23.90
2026-05-1598020.1PUT1 4964.03FALSE-1.5-0.07
2026-05-15100022.4PUT3 11363.11FALSE-6.57-0.23
2026-05-15102025.2PUT4 2361.96FALSE-7.3-0.22
2026-05-15104036.3PUT28 7661.27FALSE0.20.01
2026-05-15106027.8PUT3 4960.3FALSE-8.2-0.23
2026-05-15108046.7PUT5 5559.56FALSE7.70.2
2026-05-15110051.8PUT1 37358.81FALSE1.80.04
2026-05-15112057.1PUT1 3658.09FALSE8.90.18
2026-05-15114063PUT1 6057.36FALSE630
2026-05-15116053PUT13 7156.69FALSE-13.8-0.21
2026-05-15118075PUT14 17156.02FALSE0.520.01
2026-05-15120055.72PUT6 12155.42FALSE-21.98-0.28
2026-05-15122063PUT2 66954.79FALSE-24.93-0.28
2026-05-15124069.14PUT4 7354.93FALSE-16.66-0.19
2026-05-15126074.21PUT6 6253.55FALSE-30.06-0.29
2026-05-15128090.9PUT1 4753.09FALSE-14.1-0.13
2026-05-151300104.41PUT5 9752.58FALSE-14.79-0.12
2026-05-151320108.1PUT14 3552.06FALSE-23.53-0.18
2026-05-151340120.78PUT13 3151.56FALSE-24.42-0.17
2026-05-151360115.53PUT155 47650.96TRUE-22.37-0.16
2026-05-151380143PUT0 3950.7TRUE00
2026-05-151400149.82PUT151 42650.18TRUE-27.93-0.16
2026-05-151420172.8PUT4 3249.86TRUE-2.5-0.01
2026-05-151440176.56PUT3 9549.37TRUE-27.12-0.13
2026-05-151460190.2PUT2 9348.97TRUE190.20
2026-05-151480188.7PUT0 2349.31TRUE00
2026-05-151500215.54PUT1 3948.28TRUE215.540
2026-05-151520228.4PUT0 748.11TRUE00
2026-05-151540188.8PUT0 947.73TRUE00
2026-05-151560250.9PUT0 1547.58TRUE00
2026-05-151580228.9PUT0 248.56TRUE00
2026-05-151600331.2PUT2 646.7TRUE331.20
2026-05-1516200PUT0 047.91TRUE00
2026-05-151640234.6PUT0 246.36TRUE00
2026-05-151660255PUT0 147.83TRUE00
2026-05-151680402.9PUT2 146.11TRUE402.90
2026-05-151700243.9PUT0 1246.52TRUE00
2026-05-151720321.93PUT0 346.51TRUE00
2026-05-151740340.1PUT0 447.92TRUE00
2026-05-151760342.55PUT0 246.85TRUE00
2026-05-151780336.5PUT0 547.83TRUE00
2026-05-151800394.85PUT0 447.68TRUE00
2026-05-151820486.6PUT2 1247.13TRUE486.60
2026-05-151840332.64PUT0 248.72TRUE00
2026-05-151860442.75PUT0 149.1TRUE00
2026-05-1518800PUT0 049.05TRUE00
2026-05-1519000PUT0 049.97TRUE00
2026-05-151920437.9PUT0 1949.54TRUE00
2026-05-151940488.64PUT0 151.36TRUE00
2026-05-1519600PUT0 050.22TRUE00
2026-05-151980680.1PUT1 049.75TRUE680.10
2026-05-152000574.4PUT0 053.39TRUE00
2026-05-152020600.9PUT0 055.59TRUE00
2026-05-152040614.7PUT0 050.87TRUE00
2026-05-152060680PUT0 055.7TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-152120591.4PUT0 056.12TRUE00
2026-05-152140713.1PUT0 058.73TRUE00
2026-05-152160630.1PUT0 058.32TRUE00
2026-05-1521800PUT0 063.36TRUE00
2026-05-1522000PUT0 058.44TRUE00
2026-05-1522200PUT0 059.96TRUE00
2026-06-183001056.21CALL0 1109.85TRUE00
2026-06-18310508.9CALL0 2115.12TRUE00
2026-06-18320741.5CALL0 190TRUE00
2026-06-18330650.88CALL0 293.98TRUE00
2026-06-18340652.3CALL0 140TRUE00
2026-06-18350466.4CALL0 179.17TRUE00
2026-06-18360441.5CALL0 150TRUE00
2026-06-18370447.6CALL0 10TRUE00
2026-06-183801107CALL0 398.49TRUE00
2026-06-18390428.7CALL0 10TRUE00
2026-06-18400419.4CALL0 60TRUE00
2026-06-18410409.9CALL0 30TRUE00
2026-06-18420400.4CALL0 187.13TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440381.7CALL0 191.1TRUE00
2026-06-18450874.3CALL0 183.79TRUE00
2026-06-18460504.34CALL0 176.59TRUE00
2026-06-184700CALL0 085.52TRUE00
2026-06-18480315CALL0 282.29TRUE00
2026-06-18490533.7CALL0 477.59TRUE00
2026-06-18500390.4CALL0 1078.66TRUE00
2026-06-18520828.4CALL0 688.8TRUE00
2026-06-18540528.5CALL0 579.28TRUE00
2026-06-18560863.8CALL0 480.22TRUE00
2026-06-18580371.7CALL0 477.8TRUE00
2026-06-18600810CALL0 1374.22TRUE00
2026-06-18620414CALL0 1280.27TRUE00
2026-06-18640339.67CALL0 977.66TRUE00
2026-06-18650845CALL0 2178.2TRUE00
2026-06-18660194.45CALL0 2376.9TRUE00
2026-06-18670646CALL0 775.74TRUE00
2026-06-18680669.82CALL0 2373.31TRUE00
2026-06-18690692.2CALL0 874.87TRUE00
2026-06-18700637.6CALL0 2973.37TRUE00
2026-06-18710392CALL0 1874.15TRUE00
2026-06-18720619.5CALL0 7672.25TRUE00
2026-06-18730674.9CALL0 3573.42TRUE00
2026-06-18740643CALL0 6870.93TRUE00
2026-06-18750587.6CALL0 7172.59TRUE00
2026-06-18760622.8CALL0 7870.38TRUE00
2026-06-18770690.18CALL0 6568.87TRUE00
2026-06-18780306.49CALL0 1569.09TRUE00
2026-06-18790586.8CALL0 2468.9TRUE00
2026-06-18800542.67CALL0 52466.82TRUE00
2026-06-18810579.1CALL0 1167.52TRUE00
2026-06-18820568.7CALL0 22267.54TRUE00
2026-06-18830543.23CALL0 8665.5TRUE00
2026-06-18840612.43CALL0 3365.22TRUE00
2026-06-18850418.11CALL0 14965.25TRUE00
2026-06-18860446.02CALL1 1564TRUE-15.1-0.03
2026-06-18870472.13CALL1 864.39TRUE472.130
2026-06-18880429.53CALL2 8965.08TRUE-21.39-0.05
2026-06-18890256.84CALL0 1163.25TRUE00
2026-06-18900459.85CALL3 25862.59TRUE459.850
2026-06-18910449.4CALL0 861.82TRUE00
2026-06-18920441.61CALL1 6361.69TRUE441.610
2026-06-18930512.3CALL0 12763.24TRUE00
2026-06-18940334CALL0 5960.41TRUE00
2026-06-18950379.72CALL1 19560.41TRUE379.720
2026-06-18960502.19CALL0 3760.46TRUE00
2026-06-18980473.52CALL0 9560.16TRUE00
2026-06-181000339.32CALL1 11359.32TRUE339.320
2026-06-181020322.16CALL1 1758.22TRUE322.160
2026-06-181040377.7CALL0 4357.84TRUE00
2026-06-181060328.52CALL0 4157.54TRUE00
2026-06-181080277.89CALL0 10356.49TRUE00
2026-06-181100308CALL0 14056.26TRUE00
2026-06-181120251CALL2 4255.67TRUE2510
2026-06-181140293.4CALL0 7454.72TRUE00
2026-06-181160410.7CALL0 5054.16TRUE00
2026-06-181180219.9CALL1 4453.64TRUE219.90
2026-06-181200251.6CALL0 10353.11TRUE00
2026-06-181220237.8CALL0 11252.17TRUE00
2026-06-181240238CALL0 20051.65TRUE00
2026-06-181260315.12CALL0 5251.64TRUE00
2026-06-181280173.5CALL8 5651.46TRUE19.80.13
2026-06-181300167.7CALL6 14250.71TRUE26.280.19
2026-06-181320167.5CALL16 4850.86TRUE22.450.15
2026-06-181340132CALL1 5449.91TRUE-6.8-0.05
2026-06-181360116.98CALL2 1349.71FALSE116.980
2026-06-181380118.68CALL6 9849.11FALSE118.680
2026-06-181400115.6CALL50 38748.74FALSE140.14
2026-06-181420103.6CALL8 3548.42FALSE13.70.15
2026-06-18144088.5CALL3 5848.1FALSE2.730.03
2026-06-18146080.03CALL60 11447.83FALSE-6.35-0.07
2026-06-18148088.55CALL9 7047.46FALSE15.150.21
2026-06-18150082CALL9 45546.11FALSE13.720.2
2026-06-18152065.9CALL0 2347.03FALSE00
2026-06-18154066.9CALL0 7746.28FALSE00
2026-06-18156056CALL24 4246.53FALSE3.550.07
2026-06-18158076.8CALL0 5746.39FALSE00
2026-06-18160047.59CALL76 17646.21FALSE3.030.07
2026-06-18162048.4CALL0 4145.61FALSE00
2026-06-18164041.01CALL10 3945.93FALSE41.010
2026-06-18166039.69CALL0 4745.84FALSE00
2026-06-18168030.59CALL0 4445.29FALSE00
2026-06-18170028.87CALL16 29345.69FALSE-2.73-0.09
2026-06-18172033.62CALL0 4245.16FALSE00
2026-06-18174024.22CALL15 8545.15FALSE-4.58-0.16
2026-06-18176022.2CALL0 21245.11FALSE00
2026-06-18178045.8CALL0 3945.3FALSE00
2026-06-18180019CALL1 56645.31FALSE0.20.01
2026-06-18182047.35CALL0 245.28FALSE00
2026-06-18184047CALL0 5745.28FALSE00
2026-06-18186044.62CALL0 645.38FALSE00
2026-06-18188013.14CALL78 4245.4FALSE13.140
2026-06-18190012.2CALL25 8545.37FALSE12.20
2026-06-18192017CALL0 1645.48FALSE00
2026-06-18194034.5CALL0 445.52FALSE00
2026-06-18196011.27CALL0 10645.33FALSE00
2026-06-18198038.3CALL0 6745.47FALSE00
2026-06-1820008CALL3 6445.74FALSE-1.51-0.16
2026-06-18202011.4CALL0 9245.64FALSE00
2026-06-18204010.5CALL0 5245.9FALSE00
2026-06-18206014.5CALL0 146.05FALSE00
2026-06-18208016.8CALL0 946.14FALSE00
2026-06-18210013.1CALL0 1646.3FALSE00
2026-06-18212011.4CALL0 446.41FALSE00
2026-06-18214011.2CALL0 1646.6FALSE00
2026-06-18216011.06CALL0 3846.74FALSE00
2026-06-1821804CALL2 10445.43FALSE40
2026-06-1822003.95CALL3 646.05FALSE-0.4-0.09
2026-06-1822203.8CALL3 61946.47FALSE-0.4-0.1
2026-06-183000.25PUT0 7115.51FALSE00
2026-06-183100.54PUT0 1113.91FALSE00
2026-06-183200.86PUT0 5113.09FALSE00
2026-06-183300.33PUT0 133103.61FALSE00
2026-06-183400.5PUT0 3112.39FALSE00
2026-06-183500.5PUT0 221107.66FALSE00
2026-06-183600.4PUT0 3107.35FALSE00
2026-06-183701.2PUT0 498.32FALSE00
2026-06-183803.5PUT0 598.35FALSE00
2026-06-183900.45PUT0 1997.82FALSE00
2026-06-184000.96PUT0 4292.25FALSE00
2026-06-184100.55PUT0 20101.1FALSE00
2026-06-184200.38PUT0 1795.15FALSE00
2026-06-184300.45PUT0 2198.9FALSE00
2026-06-184400.54PUT0 1598.14FALSE00
2026-06-184500.7PUT0 4097.33FALSE00
2026-06-184600.73PUT0 591.1FALSE00
2026-06-184700.85PUT0 991.15FALSE00
2026-06-184800.73PUT0 20989.64FALSE00
2026-06-184901.29PUT0 69488.84FALSE00
2026-06-185002.9PUT0 57589.1FALSE00
2026-06-185201.2PUT0 10781.98FALSE00
2026-06-185401.57PUT0 14789.96FALSE00
2026-06-185602.6PUT0 7186.82FALSE00
2026-06-185801.92PUT0 25185.65FALSE00
2026-06-186005PUT0 92176.64FALSE00
2026-06-186205PUT0 29975.28FALSE00
2026-06-186404.2PUT0 16380.94FALSE00
2026-06-186505.5PUT0 47877.2FALSE00
2026-06-186603.1PUT0 28875.44FALSE00
2026-06-186704.5PUT0 10978.6FALSE00
2026-06-186805.9PUT0 16474.81FALSE00
2026-06-186906.8PUT1 24874.26FALSE6.80
2026-06-187008.68PUT1 40073.57FALSE1.680.24
2026-06-187103.33PUT0 7173.07FALSE00
2026-06-187208.7PUT0 16872.54FALSE00
2026-06-187308.2PUT0 3973.94FALSE00
2026-06-187406.7PUT0 3373.43FALSE00
2026-06-1875011PUT0 18270.75FALSE00
2026-06-187607.5PUT0 15071.85FALSE00
2026-06-1877010.64PUT0 5471.5FALSE00
2026-06-1878010.9PUT0 1468.98FALSE00
2026-06-187907.37PUT0 4468.35FALSE00
2026-06-1880013.1PUT2 17667.83FALSE-0.44-0.03
2026-06-1881010.3PUT0 18268.85FALSE00
2026-06-1882010.8PUT0 3868.28FALSE00
2026-06-188308.7PUT0 11965.93FALSE00
2026-06-188408.3PUT0 2165.44FALSE00
2026-06-1885010.9PUT0 21965.04FALSE00
2026-06-1886015.93PUT0 5464.61FALSE00
2026-06-1887018PUT0 2763.86FALSE00
2026-06-1888019PUT5 4863.64FALSE190
2026-06-1889013.4PUT0 8463.06FALSE00
2026-06-1890017.56PUT2 19662.86FALSE-7.28-0.29
2026-06-1891014.3PUT0 3862.21FALSE00
2026-06-1892023.04PUT0 12361.83FALSE00
2026-06-1893016PUT0 2362.46FALSE00
2026-06-1894012.63PUT0 3761.97FALSE00
2026-06-1895020.99PUT0 8360.65FALSE00
2026-06-1896021.5PUT0 3260.01FALSE00
2026-06-1898029.9PUT3 13160.32FALSE-1.89-0.06
2026-06-18100029.01PUT3 30058.91FALSE-11.88-0.29
2026-06-18102035.83PUT0 23057.7FALSE00
2026-06-18104026.94PUT0 9257.33FALSE00
2026-06-18106038.8PUT1 9956.91FALSE-4.45-0.1
2026-06-18108051.3PUT0 5355.91FALSE00
2026-06-18110050.4PUT13 32755.08FALSE-14.65-0.23
2026-06-18112068.8PUT6 14654.11FALSE68.80
2026-06-18114057.4PUT4 6553.43FALSE57.40
2026-06-18116066.5PUT12 6953.47FALSE-14.45-0.18
2026-06-18118088.6PUT6 6052.49FALSE8.70.11
2026-06-18120080PUT7 53851.82FALSE-15.3-0.16
2026-06-18122087PUT2 10251.41FALSE-16.19-0.16
2026-06-18124069.24PUT0 8650.93FALSE00
2026-06-181260105.17PUT5 15350.74FALSE2.860.03
2026-06-181280131.74PUT1 5250.75FALSE12.840.11
2026-06-181300123.1PUT20 10650.49FALSE-5-0.04
2026-06-181320131.51PUT11 14950.01FALSE-12.49-0.09
2026-06-181340130PUT1 18748.99FALSE-17.8-0.12
2026-06-181360166.77PUT3 4548.63TRUE-6.63-0.04
2026-06-181380169.9PUT0 4648.75TRUE00
2026-06-181400183.4PUT5 11249.11TRUE3.050.02
2026-06-181420189.2PUT7 9748.81TRUE-16.5-0.08
2026-06-181440202.1PUT1 10148.41TRUE202.10
2026-06-181460188.31PUT0 3048.16TRUE00
2026-06-181480218.94PUT2 2447.89TRUE218.940
2026-06-181500243.4PUT14 2747.56TRUE243.40
2026-06-181520221.4PUT0 3146.4TRUE00
2026-06-181540217.6PUT0 3047.13TRUE00
2026-06-181560250.4PUT0 646.91TRUE00
2026-06-181580265PUT0 1846.79TRUE00
2026-06-181600240.4PUT0 1845.91TRUE00
2026-06-181620238.8PUT0 646.3TRUE00
2026-06-181640254.3PUT0 145.57TRUE00
2026-06-181660223.5PUT0 245.48TRUE00
2026-06-181680227.08PUT0 645.37TRUE00
2026-06-181700387.44PUT4 245.33TRUE387.440
2026-06-181720405.01PUT2 244.87TRUE405.010
2026-06-181740333.6PUT0 145.1TRUE00
2026-06-181760483.28PUT2 244.99TRUE483.280
2026-06-181780458.43PUT0 145.17TRUE00
2026-06-181800519.9PUT1 1144.96TRUE519.90
2026-06-181820396.3PUT0 246.27TRUE00
2026-06-181840434.2PUT0 146.04TRUE00
2026-06-1818600PUT0 046.32TRUE00
2026-06-181880472PUT0 146.69TRUE00
2026-06-181900464.1PUT0 246.94TRUE00
2026-06-1819200PUT0 046.74TRUE00
2026-06-1819400PUT0 046.86TRUE00
2026-06-181960562.7PUT0 646.88TRUE00
2026-06-181980654PUT0 947.41TRUE00
2026-06-182000567.7PUT0 1048.06TRUE00
2026-06-182020544.9PUT0 2548.03TRUE00
2026-06-182040605.5PUT0 146.24TRUE00
2026-06-182060642.3PUT0 2046.86TRUE00
2026-06-182080756.9PUT0 1749.4TRUE00
2026-06-182100655.4PUT0 049.46TRUE00
2026-06-182120691.3PUT0 051.8TRUE00
2026-06-182140710.8PUT0 051.11TRUE00
2026-06-182160719PUT0 053.98TRUE00
2026-06-182180734.63PUT0 054.49TRUE00
2026-06-1822000PUT0 055.52TRUE00
2026-06-1822200PUT0 056.19TRUE00
2026-07-174900CALL0 084.46TRUE00
2026-07-17500566.8CALL0 184.63TRUE00
2026-07-175200CALL0 082.28TRUE00
2026-07-17540825.75CALL0 180.16TRUE00
2026-07-175600CALL0 079.59TRUE00
2026-07-175800CALL0 080.31TRUE00
2026-07-176000CALL0 079.83TRUE00
2026-07-176200CALL0 077.8TRUE00
2026-07-17640865.2CALL0 276.09TRUE00
2026-07-176600CALL0 074.8TRUE00
2026-07-176800CALL0 072.7TRUE00
2026-07-177000CALL0 072.62TRUE00
2026-07-17720652.73CALL0 171.47TRUE00
2026-07-177400CALL0 170.36TRUE00
2026-07-17760611.08CALL0 367.84TRUE00
2026-07-177800CALL0 067.46TRUE00
2026-07-17800330.12CALL0 265.86TRUE00
2026-07-17820648.79CALL0 165.96TRUE00
2026-07-17840621.5CALL0 164.78TRUE00
2026-07-178600CALL0 063.75TRUE00
2026-07-17870462.12CALL0 363.84TRUE00
2026-07-17880472.63CALL3 763.36TRUE472.630
2026-07-17890668.11CALL0 161.7TRUE00
2026-07-17900340.25CALL0 461.55TRUE00
2026-07-17910529.48CALL0 160.88TRUE00
2026-07-179200CALL0 061.09TRUE00
2026-07-17930530.9CALL0 161.33TRUE00
2026-07-179400CALL0 060.95TRUE00
2026-07-17950444.25CALL0 259.44TRUE00
2026-07-17960248CALL0 159.82TRUE00
2026-07-17970191.8CALL0 159.41TRUE00
2026-07-17980482.81CALL0 259.11TRUE00
2026-07-17990412.6CALL0 1158.73TRUE00
2026-07-171000395.45CALL1 1258.46TRUE395.450
2026-07-171010354.3CALL1 258.15TRUE354.30
2026-07-171020346.5CALL2 957.8TRUE346.50
2026-07-171030338.9CALL1 857.51TRUE338.90
2026-07-171040376.04CALL0 1157.15TRUE00
2026-07-171050358.06CALL0 157.77TRUE00
2026-07-171060350.8CALL0 656.62TRUE00
2026-07-1710700CALL0 056.34TRUE00
2026-07-171080276.44CALL0 256.03TRUE00
2026-07-171090130CALL0 856.12TRUE00
2026-07-171100286.7CALL1 2655.8TRUE286.70
2026-07-171110196.83CALL0 1955.25TRUE00
2026-07-171120270.7CALL0 1455.02TRUE00
2026-07-171130302.55CALL0 554.76TRUE00
2026-07-171140410.1CALL0 653.92TRUE00
2026-07-171150383.7CALL0 354.63TRUE00
2026-07-171160335CALL0 2254.07TRUE00
2026-07-171180223CALL1 1453.61TRUE2230
2026-07-171200219CALL0 1853.17TRUE00
2026-07-171220379.5CALL0 452.08TRUE00
2026-07-171240241.5CALL0 10952.59TRUE00
2026-07-171260186CALL0 1851.93TRUE00
2026-07-171280184.45CALL2 3751.57TRUE184.450
2026-07-171300158.68CALL1 2951.82TRUE-24.35-0.13
2026-07-171320239CALL0 451.45TRUE00
2026-07-171340171CALL1 5150.8TRUE1710
2026-07-171360146.45CALL2 1550.32FALSE-8.32-0.05
2026-07-171380158.03CALL10 1850.09FALSE12.460.09
2026-07-171400145CALL6 13249.58FALSE9.470.07
2026-07-171420122.8CALL0 2548.86FALSE00
2026-07-171440103.86CALL0 9648.53FALSE00
2026-07-171460104.11CALL4 2848.92FALSE-7.09-0.06
2026-07-17148090.1CALL1 1948.45FALSE-0.66-0.01
2026-07-17150083.5CALL2 4047.62FALSE83.50
2026-07-171520145.55CALL0 2048.11FALSE00
2026-07-17154073.5CALL26 2447.36FALSE73.50
2026-07-171560180.6CALL0 2647.38FALSE00
2026-07-17158092.36CALL0 1547.22FALSE00
2026-07-17160061.3CALL2 2546.8FALSE-8.45-0.12
2026-07-17162095.7CALL0 847.12FALSE00
2026-07-17164053.2CALL2 746.62FALSE53.20
2026-07-17166057CALL0 2447.51FALSE00
2026-07-17168049.1CALL1 3546.81FALSE2.10.04
2026-07-17170058.92CALL0 3446.91FALSE00
2026-07-17172084.8CALL0 3646.61FALSE00
2026-07-17174050.2CALL0 1446.46FALSE00
2026-07-17176064.6CALL0 1046.53FALSE00
2026-07-17178041.1CALL0 845.88FALSE00
2026-07-17180033.8CALL1 445.99FALSE33.80
2026-07-17182054.4CALL0 745.85FALSE00
2026-07-17184026.1CALL0 4045.36FALSE00
2026-07-17186024.3CALL0 1945.92FALSE00
2026-07-17188029.2CALL0 345.42FALSE00
2026-07-17190047.8CALL0 1246.13FALSE00
2026-07-17192052.2CALL0 245.31FALSE00
2026-07-17194047.2CALL0 145.43FALSE00
2026-07-17196024.3CALL0 246.26FALSE00
2026-07-17198033CALL0 146.3FALSE00
2026-07-17200019.5CALL0 4146.28FALSE00
2026-07-17202029.8CALL0 346.33FALSE00
2026-07-17204028.9CALL0 146.4FALSE00
2026-07-17206033.64CALL0 146.44FALSE00
2026-07-17208019.21CALL0 446.48FALSE00
2026-07-1721000CALL0 046.53FALSE00
2026-07-17212021.56CALL0 146.58FALSE00
2026-07-17214017.8CALL0 046.67FALSE00
2026-07-17216017CALL0 346.75FALSE00
2026-07-17218024CALL0 646.89FALSE00
2026-07-1722000CALL0 046.89FALSE00
2026-07-17222021.4CALL0 1547.04FALSE00
2026-07-174900.95PUT0 979.07FALSE00
2026-07-175001.71PUT0 11883.06FALSE00
2026-07-175200PUT0 078.02FALSE00
2026-07-175400PUT0 080.43FALSE00
2026-07-175606.56PUT0 079.11FALSE00
2026-07-175805.62PUT0 077.97FALSE00
2026-07-176004.3PUT0 976.46FALSE00
2026-07-176206PUT0 274.67FALSE00
2026-07-176407.5PUT0 473.2FALSE00
2026-07-176604.85PUT0 772.65FALSE00
2026-07-176805.22PUT0 2471.47FALSE00
2026-07-1770011PUT0 1969.8FALSE00
2026-07-177205.8PUT0 5369.1FALSE00
2026-07-177407.48PUT0 467.84FALSE00
2026-07-177606.3PUT0 166.84FALSE00
2026-07-177808.85PUT0 2464.05FALSE00
2026-07-178009.6PUT0 1363.28FALSE00
2026-07-1782011.3PUT0 462.55FALSE00
2026-07-1784012.7PUT0 661.79FALSE00
2026-07-178600PUT0 061.01FALSE00
2026-07-178700PUT0 061.8FALSE00
2026-07-1788013.25PUT0 261.4FALSE00
2026-07-1789027.5PUT0 161.05FALSE00
2026-07-1790025PUT2 1760.6FALSE250
2026-07-1791020.15PUT0 1060.2FALSE00
2026-07-1792021PUT0 559.7FALSE00
2026-07-1793018.5PUT0 858.79FALSE00
2026-07-1794017.8PUT0 359.05FALSE00
2026-07-1795019.85PUT0 858.71FALSE00
2026-07-1796023.4PUT0 1158.37FALSE00
2026-07-1797036.3PUT0 3258.16FALSE00
2026-07-1798017.9PUT0 5257.76FALSE00
2026-07-1799034.9PUT0 457.51FALSE00
2026-07-17100033.4PUT0 8856.63FALSE00
2026-07-17101036.6PUT0 357.08FALSE00
2026-07-17102053.6PUT15 4957.34FALSE-1.4-0.03
2026-07-17103057.5PUT0 1155.91FALSE00
2026-07-17104045.7PUT0 956.05FALSE00
2026-07-17105062.5PUT0 2455.97FALSE00
2026-07-17106053.5PUT0 2555.68FALSE00
2026-07-17107036.5PUT0 454.82FALSE00
2026-07-17108051.2PUT0 955.24FALSE00
2026-07-17109040.2PUT0 854.73FALSE00
2026-07-17110036PUT0 4154.81FALSE00
2026-07-17111058.9PUT0 1454.59FALSE00
2026-07-17112034.2PUT0 1754FALSE00
2026-07-17113040.9PUT0 553.76FALSE00
2026-07-17114069PUT0 2954FALSE00
2026-07-17115044.7PUT0 1153.4FALSE00
2026-07-17116099.1PUT2 752.56FALSE99.10
2026-07-171180106.9PUT1 2253.24FALSE106.90
2026-07-171200114.3PUT5 2652.3FALSE18.10.19
2026-07-17122078.7PUT0 251.78FALSE00
2026-07-171240113.45PUT2 6551.51FALSE113.450
2026-07-17126091.3PUT0 1751.15FALSE00
2026-07-171280151.9PUT6 2850.76FALSE13.670.1
2026-07-17130095PUT0 2650.49FALSE00
2026-07-171320120.4PUT0 650.67FALSE00
2026-07-171340168.59PUT0 3849.1FALSE00
2026-07-171360165.65PUT150 6149.91TRUE-7.92-0.05
2026-07-171380179.6PUT40 5549.54TRUE179.60
2026-07-171400187.05PUT161 8649.22TRUE-8.99-0.05
2026-07-171420112.62PUT0 748.87TRUE00
2026-07-171440241.9PUT1 948.35TRUE26.440.12
2026-07-171460217.4PUT4 948.3TRUE217.40
2026-07-171480221.9PUT0 2048.05TRUE00
2026-07-171500207.56PUT0 1647.08TRUE00
2026-07-171520173.3PUT0 646.85TRUE00
2026-07-1715400PUT0 047.67TRUE00
2026-07-171560229.67PUT0 147.02TRUE00
2026-07-171580239.7PUT0 246.85TRUE00
2026-07-171600251.82PUT0 1246.68TRUE00
2026-07-171620580.5PUT0 2446.52TRUE00
2026-07-1716400PUT0 046.38TRUE00
2026-07-171660571.4PUT0 046.28TRUE00
2026-07-171680315.2PUT0 146.18TRUE00
2026-07-1717000PUT0 046.02TRUE00
2026-07-171720411.6PUT0 546TRUE00
2026-07-1717400PUT0 045.92TRUE00
2026-07-1717600PUT0 045.83TRUE00
2026-07-1717800PUT0 045.85TRUE00
2026-07-1718000PUT0 045.66TRUE00
2026-07-1718200PUT0 045.74TRUE00
2026-07-1718400PUT0 045.67TRUE00
2026-07-1718600PUT0 045.62TRUE00
2026-07-1718800PUT0 045.48TRUE00
2026-07-171900505.5PUT0 146.46TRUE00
2026-07-1719200PUT0 045.66TRUE00
2026-07-1719400PUT0 046.33TRUE00
2026-07-171960540PUT0 145.78TRUE00
2026-07-1719800PUT0 046.88TRUE00
2026-07-1720000PUT0 045.98TRUE00
2026-07-172020594.6PUT0 146.98TRUE00
2026-07-1720400PUT0 047.22TRUE00
2026-07-1720600PUT0 047.46TRUE00
2026-07-1720800PUT0 047.58TRUE00
2026-07-172100757.9PUT0 947.74TRUE00
2026-07-172120742.3PUT0 948.44TRUE00
2026-07-172140663.4PUT0 946.81TRUE00
2026-07-172160816.4PUT0 946.41TRUE00
2026-07-172180766.6PUT0 1146.75TRUE00
2026-07-1722000PUT0 049.22TRUE00
2026-07-172220732.1PUT0 048.79TRUE00
2026-08-21540863CALL0 177.34TRUE00
2026-08-21560839.4CALL0 276.15TRUE00
2026-08-215700CALL0 075.77TRUE00
2026-08-215800CALL0 074.88TRUE00
2026-08-215900CALL0 074.98TRUE00
2026-08-216000CALL0 073.72TRUE00
2026-08-216100CALL0 072.98TRUE00
2026-08-216200CALL0 070.64TRUE00
2026-08-216300CALL0 070.68TRUE00
2026-08-216400CALL0 070.19TRUE00
2026-08-21650706.5CALL0 169.82TRUE00
2026-08-216600CALL0 068.98TRUE00
2026-08-216700CALL0 069.52TRUE00
2026-08-21680693.2CALL0 267.52TRUE00
2026-08-21690679.5CALL0 167.84TRUE00
2026-08-21700659.2CALL0 166.98TRUE00
2026-08-217100CALL0 066.17TRUE00
2026-08-217200CALL0 066.11TRUE00
2026-08-21730756.8CALL0 165.95TRUE00
2026-08-217400CALL0 064.74TRUE00
2026-08-217500CALL0 065.13TRUE00
2026-08-21760434.36CALL0 264.22TRUE00
2026-08-217700CALL0 063.99TRUE00
2026-08-217800CALL0 063.85TRUE00
2026-08-21790322.8CALL0 163.41TRUE00
2026-08-218000CALL0 063.2TRUE00
2026-08-21810629.4CALL0 162.79TRUE00
2026-08-21820582.6CALL0 361.69TRUE00
2026-08-218300CALL0 061.64TRUE00
2026-08-218400CALL0 060.81TRUE00
2026-08-21850622.62CALL0 160.92TRUE00
2026-08-21860237.22CALL0 160.49TRUE00
2026-08-21870491.15CALL0 260.27TRUE00
2026-08-21880485.9CALL0 159.34TRUE00
2026-08-21890501.95CALL0 159.43TRUE00
2026-08-219000CALL0 059.26TRUE00
2026-08-21910435.88CALL0 358.78TRUE00
2026-08-219200CALL0 058.47TRUE00
2026-08-219300CALL0 058.18TRUE00
2026-08-219400CALL0 057.85TRUE00
2026-08-219500CALL0 057.22TRUE00
2026-08-219600CALL0 057.16TRUE00
2026-08-219700CALL0 057.16TRUE00
2026-08-219800CALL0 056.88TRUE00
2026-08-21990490CALL0 1356.35TRUE00
2026-08-211000501.24CALL0 1356.31TRUE00
2026-08-211020391.45CALL1 255.76TRUE391.450
2026-08-211040363.1CALL11 255.27TRUE363.10
2026-08-211060303.4CALL0 254.74TRUE00
2026-08-211080196.6CALL0 854.33TRUE00
2026-08-211100336.95CALL0 153.89TRUE00
2026-08-211120302.1CALL2 153.47TRUE302.10
2026-08-211140115.6CALL0 153.69TRUE00
2026-08-211160288.12CALL0 1352.34TRUE00
2026-08-211180284.25CALL0 1752.94TRUE00
2026-08-211200267.16CALL0 851.92TRUE00
2026-08-2112100CALL0 052.33TRUE00
2026-08-211220133.8CALL0 251.35TRUE00
2026-08-211230175CALL0 151.43TRUE00
2026-08-211240379.6CALL0 151.65TRUE00
2026-08-2112500CALL0 051.22TRUE00
2026-08-211260250.51CALL0 351.13TRUE00
2026-08-211270136CALL0 250.7TRUE00
2026-08-211280264CALL0 10650.34TRUE00
2026-08-211290260CALL0 750.37TRUE00
2026-08-211300185.11CALL0 1550.48TRUE00
2026-08-211310257.33CALL0 1749.98TRUE00
2026-08-211320235.32CALL0 250.18TRUE00
2026-08-211330181.75CALL0 950.12TRUE00
2026-08-211340176.95CALL0 549.86TRUE00
2026-08-211350172.8CALL0 11549.73TRUE00
2026-08-211360299.6CALL0 249.55FALSE00
2026-08-211380176.1CALL10 949.01FALSE176.10
2026-08-211400229.59CALL0 1649.28FALSE00
2026-08-211420157.99CALL12 1448.52FALSE15.190.11
2026-08-211440144.4CALL3 2648.21FALSE144.40
2026-08-211450117.9CALL1 848.33FALSE117.90
2026-08-211460219.4CALL0 348.6FALSE00
2026-08-211480154.55CALL0 1748.38FALSE00
2026-08-211500113.6CALL0 51347.06FALSE00
2026-08-211520166.38CALL0 1147.91FALSE00
2026-08-211540127.43CALL0 2447.15FALSE00
2026-08-211560105.38CALL0 447.17FALSE00
2026-08-211580111.65CALL0 1347.4FALSE00
2026-08-21160093.4CALL5 1446.72FALSE93.40
2026-08-21162073.5CALL0 13047.16FALSE00
2026-08-21164064.5CALL1 1046.06FALSE-0.9-0.01
2026-08-21166061.4CALL0 1746.46FALSE00
2026-08-21168082.5CALL0 646.3FALSE00
2026-08-21170078.87CALL0 346.35FALSE00
2026-08-21172077.09CALL0 746.34FALSE00
2026-08-21174049.3CALL1 345.53FALSE49.30
2026-08-21176051.6CALL4 1646.03FALSE51.60
2026-08-21178043.6CALL1 045.47FALSE43.60
2026-08-21180046.3CALL0 545.61FALSE00
2026-08-21182044.8CALL0 145.92FALSE00
2026-08-21184044.7CALL2 345.84FALSE44.70
2026-08-21186050.5CALL0 646.25FALSE00
2026-08-21188032.9CALL1 645.7FALSE32.90
2026-08-21190064.3CALL0 545.48FALSE00
2026-08-2119200CALL0 045FALSE00
2026-08-2119400CALL0 044.99FALSE00
2026-08-21196036.7CALL0 1444.94FALSE00
2026-08-21198041.38CALL0 23845.13FALSE00
2026-08-21200022.8CALL1 1545.69FALSE-2.05-0.08
2026-08-21202023.45CALL0 2145.68FALSE00
2026-08-2120400CALL0 045.7FALSE00
2026-08-2120600CALL0 045.73FALSE00
2026-08-21208036.6CALL0 145.77FALSE00
2026-08-2121000CALL0 045.79FALSE00
2026-08-21212020.6CALL0 245.83FALSE00
2026-08-2121400CALL0 045.86FALSE00
2026-08-21216046.02CALL0 145.91FALSE00
2026-08-21218017.1CALL0 345.96FALSE00
2026-08-2122000CALL0 046FALSE00
2026-08-21222014.76CALL0 1446.08FALSE00
2026-08-215403.1PUT0 1075.77FALSE00
2026-08-215603.5PUT0 1474.57FALSE00
2026-08-215706.4PUT0 12472.9FALSE00
2026-08-215807.3PUT0 073.38FALSE00
2026-08-215904.42PUT0 172.76FALSE00
2026-08-216009PUT0 3971.08FALSE00
2026-08-216107.65PUT0 1071.56FALSE00
2026-08-216204.51PUT0 170.8FALSE00
2026-08-216300PUT0 070.37FALSE00
2026-08-216406.2PUT0 469.59FALSE00
2026-08-2165011.87PUT1 468.58FALSE11.870
2026-08-216607.23PUT0 167.95FALSE00
2026-08-2167011.14PUT0 1667.53FALSE00
2026-08-2168011.82PUT0 6667.08FALSE00
2026-08-216908.33PUT0 2066.99FALSE00
2026-08-2170012.58PUT0 2066.47FALSE00
2026-08-217107.52PUT0 266FALSE00
2026-08-217200PUT0 065.44FALSE00
2026-08-217309.75PUT0 264.99FALSE00
2026-08-217400PUT0 064.56FALSE00
2026-08-217509.4PUT0 264.06FALSE00
2026-08-2176010.85PUT0 763.64FALSE00
2026-08-217709.85PUT0 163.15FALSE00
2026-08-2178012PUT0 261.36FALSE00
2026-08-2179010.77PUT0 362.2FALSE00
2026-08-2180021.1PUT0 1261.79FALSE00
2026-08-2181013.22PUT0 161.35FALSE00
2026-08-2182014PUT0 160.93FALSE00
2026-08-218300PUT0 060.61FALSE00
2026-08-2184013.65PUT0 160.23FALSE00
2026-08-2185018.17PUT0 159.82FALSE00
2026-08-218600PUT0 058.57FALSE00
2026-08-218700PUT0 059.15FALSE00
2026-08-2188031.51PUT0 258.67FALSE00
2026-08-2189021PUT0 158.44FALSE00
2026-08-2190017.95PUT0 1158.15FALSE00
2026-08-2191044.1PUT0 157.83FALSE00
2026-08-2192042PUT1 057.54FALSE420
2026-08-219300PUT0 057.2FALSE00
2026-08-2194027.5PUT0 356.83FALSE00
2026-08-2195026PUT0 2857.42FALSE00
2026-08-2196025.75PUT0 1156.44FALSE00
2026-08-2197032.41PUT0 156.08FALSE00
2026-08-2198046.8PUT1 2257.98FALSE46.80
2026-08-2199048.5PUT0 1756.22FALSE00
2026-08-21100042PUT0 655.96FALSE00
2026-08-21102033.05PUT0 155.38FALSE00
2026-08-21104036.2PUT0 254.3FALSE00
2026-08-21106043PUT0 1354.36FALSE00
2026-08-21108074PUT0 3353.59FALSE00
2026-08-21110076.86PUT10 4453.36FALSE-3.04-0.04
2026-08-21112086.2PUT0 2452.58FALSE00
2026-08-21114099.7PUT0 4952.54FALSE00
2026-08-21116098.73PUT3 151.8FALSE98.730
2026-08-211180118.5PUT2 651.8FALSE118.50
2026-08-211200126.7PUT2 4051.22FALSE6.70.06
2026-08-211210114.1PUT0 751.12FALSE00
2026-08-21122091.4PUT0 350.75FALSE00
2026-08-21123095.1PUT0 451FALSE00
2026-08-21124097.8PUT0 650.52FALSE00
2026-08-211250101.3PUT0 1050.27FALSE00
2026-08-211260149.62PUT0 2050.13FALSE00
2026-08-211270139.7PUT0 1049.48FALSE00
2026-08-211280158.9PUT0 11149.84FALSE00
2026-08-211290164.32PUT0 1149.69FALSE00
2026-08-211300170PUT0 149.06FALSE00
2026-08-211310124.7PUT0 349.93FALSE00
2026-08-211320120.86PUT0 1049.28FALSE00
2026-08-211330116.7PUT0 349.17FALSE00
2026-08-211340149PUT0 149.45FALSE00
2026-08-211350162.64PUT0 1949.32FALSE00
2026-08-2113600PUT0 048.21TRUE00
2026-08-211380180.67PUT0 448.44TRUE00
2026-08-211400181.75PUT0 1047.7TRUE00
2026-08-211420157.9PUT0 947.49TRUE00
2026-08-211440229.46PUT0 647.71TRUE00
2026-08-211450169.08PUT0 248.05TRUE00
2026-08-211460185.2PUT0 647.97TRUE00
2026-08-211480279.27PUT1 047.79TRUE279.270
2026-08-211500272.3PUT2 1447.06TRUE272.30
2026-08-2115200PUT0 047.37TRUE00
2026-08-211540266.5PUT0 147.13TRUE00
2026-08-2115600PUT0 046.62TRUE00
2026-08-211580293.7PUT0 146.84TRUE00
2026-08-211600267.56PUT0 146.27TRUE00
2026-08-2116200PUT0 046.11TRUE00
2026-08-211640346.8PUT0 1645.98TRUE00
2026-08-211660352.1PUT0 1545.9TRUE00
2026-08-2116800PUT0 045.72TRUE00
2026-08-2117000PUT0 045.78TRUE00
2026-08-2117200PUT0 045.57TRUE00
2026-08-2117400PUT0 045.44TRUE00
2026-08-2117600PUT0 045.18TRUE00
2026-08-2117800PUT0 045.33TRUE00
2026-08-2118000PUT0 045.33TRUE00
2026-08-2118200PUT0 045.32TRUE00
2026-08-2118400PUT0 045.25TRUE00
2026-08-2118600PUT0 045.35TRUE00
2026-08-2118800PUT0 045.14TRUE00
2026-08-2119000PUT0 045.06TRUE00
2026-08-2119200PUT0 045.35TRUE00
2026-08-2119400PUT0 045.15TRUE00
2026-08-2119600PUT0 045.52TRUE00
2026-08-2119800PUT0 146.14TRUE00
2026-08-2120000PUT0 045.1TRUE00
2026-08-2120200PUT0 046.21TRUE00
2026-08-2120400PUT0 045.92TRUE00
2026-08-2120600PUT0 045.34TRUE00
2026-08-2120800PUT0 045.35TRUE00
2026-08-2121000PUT0 046.3TRUE00
2026-08-2121200PUT0 046.46TRUE00
2026-08-2121400PUT0 046.24TRUE00
2026-08-2121600PUT0 846.98TRUE00
2026-08-212180758.1PUT0 4347.19TRUE00
2026-08-2122000PUT0 046.21TRUE00
2026-08-2122200PUT0 047.67TRUE00
2026-09-18350536.3CALL0 191.85TRUE00
2026-09-183600CALL0 090.1TRUE00
2026-09-183700CALL0 089.22TRUE00
2026-09-183801062.4CALL0 187.55TRUE00
2026-09-183900CALL0 087.95TRUE00
2026-09-18400365CALL0 187.99TRUE00
2026-09-184100CALL0 087.75TRUE00
2026-09-184200CALL0 082.66TRUE00
2026-09-184300CALL0 085.69TRUE00
2026-09-18440454.1CALL0 084.27TRUE00
2026-09-18450914.2CALL0 183.26TRUE00
2026-09-18460610.95CALL0 182.52TRUE00
2026-09-18470598CALL0 483.24TRUE00
2026-09-18480852.4CALL0 181.86TRUE00
2026-09-18490571.5CALL0 278.64TRUE00
2026-09-18500891.54CALL0 4978.45TRUE00
2026-09-18520559.36CALL0 5077.31TRUE00
2026-09-18540864.73CALL0 175.63TRUE00
2026-09-18560446.5CALL0 476.38TRUE00
2026-09-18580487.5CALL0 1375.28TRUE00
2026-09-18600823.22CALL0 1572.34TRUE00
2026-09-18620468CALL0 1469.77TRUE00
2026-09-18640659.4CALL0 371.08TRUE00
2026-09-18650438.4CALL0 968.49TRUE00
2026-09-18660163.4CALL0 169.52TRUE00
2026-09-18670407.26CALL0 567.14TRUE00
2026-09-18680802.25CALL0 566.68TRUE00
2026-09-18690335CALL0 367.38TRUE00
2026-09-18700742.82CALL0 1667.42TRUE00
2026-09-18710548CALL0 1366.38TRUE00
2026-09-18720339.72CALL0 865.81TRUE00
2026-09-18730652.73CALL0 764.2TRUE00
2026-09-18740712CALL0 1064.73TRUE00
2026-09-18750616.5CALL0 4563.92TRUE00
2026-09-18760329.18CALL0 1763.8TRUE00
2026-09-18770314.6CALL0 663.37TRUE00
2026-09-18780678CALL0 1262.81TRUE00
2026-09-18790600.8CALL0 2162.35TRUE00
2026-09-18800691.75CALL0 2462.05TRUE00
2026-09-18810279CALL0 860.82TRUE00
2026-09-18820296.1CALL0 3661.01TRUE00
2026-09-18830695CALL0 1560.94TRUE00
2026-09-18840628CALL0 6560.31TRUE00
2026-09-18850586.77CALL0 10060.06TRUE00
2026-09-18860235.04CALL0 5559.34TRUE00
2026-09-18870558.67CALL0 2458.68TRUE00
2026-09-18880256.4CALL0 1258.58TRUE00
2026-09-18890534.55CALL0 3658.46TRUE00
2026-09-18900671.8CALL0 3158.83TRUE00
2026-09-18910518.05CALL0 757.58TRUE00
2026-09-18920435.93CALL0 4656.92TRUE00
2026-09-18930375.74CALL0 3456.97TRUE00
2026-09-18940217.05CALL0 456.97TRUE00
2026-09-18950434.43CALL0 2656.62TRUE00
2026-09-18960477CALL0 3156.16TRUE00
2026-09-18980614.43CALL0 1855.79TRUE00
2026-09-181000375CALL0 5355.27TRUE00
2026-09-181020580.37CALL0 1554.78TRUE00
2026-09-181040373.49CALL1 1554.3TRUE373.490
2026-09-181060362.79CALL1 3853.87TRUE11.940.03
2026-09-181080346.93CALL0 2253.56TRUE00
2026-09-181100437.15CALL0 8553.04TRUE00
2026-09-181120486.45CALL0 2152.7TRUE00
2026-09-181140237.14CALL0 1652.32TRUE00
2026-09-181160374.5CALL0 4651.93TRUE00
2026-09-181180326CALL0 6251.58TRUE00
2026-09-181200245CALL0 4551.29TRUE00
2026-09-181220340CALL0 10550.9TRUE00
2026-09-181240279.12CALL0 750.58TRUE00
2026-09-181260252.96CALL0 2949.81TRUE00
2026-09-181280241.55CALL0 449.61TRUE00
2026-09-181300213CALL0 2549.19TRUE00
2026-09-181320201.36CALL1 649.29TRUE201.360
2026-09-181340193.59CALL2 1249TRUE-1.71-0.01
2026-09-181360225.8CALL0 1149.19FALSE00
2026-09-181380166.27CALL0 949.01FALSE00
2026-09-181400165.8CALL0 22248.33FALSE00
2026-09-181420151.8CALL0 3448.38FALSE00
2026-09-181440169.2CALL0 2647.93FALSE00
2026-09-181460131CALL0 7148.19FALSE00
2026-09-181480153.88CALL0 1847.98FALSE00
2026-09-181500137.34CALL6 22647.36FALSE7.850.06
2026-09-181520135.62CALL0 447.19FALSE00
2026-09-181540105.05CALL1 2247.01FALSE105.050
2026-09-181560109.35CALL0 1946.8FALSE00
2026-09-18158098.24CALL0 2747.3FALSE00
2026-09-18160095.2CALL0 25147.23FALSE00
2026-09-181620102.31CALL0 846.45FALSE00
2026-09-181640101.19CALL0 2746.7FALSE00
2026-09-18166071.43CALL7 1246.18FALSE71.430
2026-09-181680135.6CALL0 3846.49FALSE00
2026-09-18170068.3CALL20 19146.29FALSE-3.7-0.05
2026-09-1817200CALL0 045.9FALSE00
2026-09-18174060.65CALL0 245.82FALSE00
2026-09-18176059.1CALL40 5445.73FALSE1.10.02
2026-09-18178058.7CALL1 3745.69FALSE58.70
2026-09-18180055CALL5 5445.43FALSE4.50.09
2026-09-18182052CALL1 2845.39FALSE520
2026-09-18184045.8CALL0 845.4FALSE00
2026-09-18186051.7CALL0 1445.55FALSE00
2026-09-18188072.8CALL0 245.41FALSE00
2026-09-18190069.4CALL0 1245.71FALSE00
2026-09-18192065.1CALL0 1245.54FALSE00
2026-09-18194037.81CALL0 1745.8FALSE00
2026-09-18196059.1CALL0 1345.96FALSE00
2026-09-18198056.7CALL0 1245.82FALSE00
2026-09-18200031.49CALL13 1045.33FALSE31.490
2026-09-18202051CALL0 145.33FALSE00
2026-09-18204048.6CALL0 345.28FALSE00
2026-09-18206046.4CALL0 145.31FALSE00
2026-09-18208044CALL0 1945.29FALSE00
2026-09-18210042.2CALL0 845.37FALSE00
2026-09-18212039.6CALL0 145.36FALSE00
2026-09-18214037.9CALL0 145.42FALSE00
2026-09-18216035.6CALL0 245.42FALSE00
2026-09-18218034.8CALL0 12345.49FALSE00
2026-09-18220035.35CALL0 245.38FALSE00
2026-09-18222015.5CALL1 1145.44FALSE-2-0.11
2026-09-183502.15PUT1 2686.58FALSE2.150
2026-09-183602.19PUT4 2485.08FALSE2.190
2026-09-183702.05PUT8 2382.63FALSE-0.22-0.1
2026-09-183802.48PUT8 1483.26FALSE0.320.15
2026-09-183902.35PUT5 2281.02FALSE-0.2-0.08
2026-09-184002.58PUT4 1480.55FALSE-0.07-0.03
2026-09-184103.19PUT8 1481.59FALSE0.020.01
2026-09-184202.91PUT8 1378.93FALSE-0.76-0.21
2026-09-184302.35PUT0 1878.58FALSE00
2026-09-184402.64PUT0 4075.15FALSE00
2026-09-184502.8PUT0 2775.23FALSE00
2026-09-184602.59PUT0 2572.99FALSE00
2026-09-184704.3PUT0 1075.72FALSE00
2026-09-184805.2PUT0 5072.02FALSE00
2026-09-184903.95PUT0 3876.13FALSE00
2026-09-185003PUT0 3875.85FALSE00
2026-09-185203PUT0 674.38FALSE00
2026-09-185405.22PUT0 4072.97FALSE00
2026-09-185608.57PUT2 770.97FALSE8.570
2026-09-185809.7PUT0 15570.32FALSE00
2026-09-1860011.28PUT0 87069.22FALSE00
2026-09-186204.7PUT0 4267.75FALSE00
2026-09-186407.6PUT0 7868.69FALSE00
2026-09-186509.69PUT0 4565.7FALSE00
2026-09-186607.72PUT0 1364.14FALSE00
2026-09-1867011.1PUT0 864.45FALSE00
2026-09-186808.4PUT0 4465.06FALSE00
2026-09-1869015.2PUT0 3463.16FALSE00
2026-09-1870016.64PUT2 20164.21FALSE-2.26-0.12
2026-09-1871018.86PUT1 363.68FALSE18.860
2026-09-187208.8PUT0 4261.78FALSE00
2026-09-1873010.9PUT0 12561.57FALSE00
2026-09-1874010.75PUT0 2061.22FALSE00
2026-09-1875012.87PUT0 12561.84FALSE00
2026-09-1876019.88PUT0 2061.49FALSE00
2026-09-1877019.15PUT0 962.06FALSE00
2026-09-1878019PUT0 2060.66FALSE00
2026-09-1879019.8PUT0 4960.37FALSE00
2026-09-1880022PUT0 2859.9FALSE00
2026-09-1881017.58PUT0 1359.6FALSE00
2026-09-1882018.3PUT0 2259.17FALSE00
2026-09-1883028.7PUT0 2658.85FALSE00
2026-09-1884024.2PUT0 658.45FALSE00
2026-09-1885024.5PUT0 12558.1FALSE00
2026-09-1886056.78PUT0 7757.75FALSE00
2026-09-1887026.96PUT0 2057.51FALSE00
2026-09-1888039.3PUT5 1557.15FALSE39.30
2026-09-1889041PUT5 11056.91FALSE410
2026-09-1890029.5PUT0 20156.62FALSE00
2026-09-1891046.8PUT3 2656.28FALSE46.80
2026-09-1892082.4PUT0 856.02FALSE00
2026-09-1893025.9PUT0 755.74FALSE00
2026-09-1894028.12PUT0 2755.51FALSE00
2026-09-1895039.4PUT0 31455.25FALSE00
2026-09-1896034.8PUT0 1355.61FALSE00
2026-09-1898052.2PUT0 6954.51FALSE00
2026-09-18100058.1PUT14 4153.93FALSE0.10
2026-09-18102049.3PUT0 1154.19FALSE00
2026-09-18104055.3PUT0 1053.32FALSE00
2026-09-18106052PUT0 10852.75FALSE00
2026-09-18108090.5PUT8 852.57FALSE90.50
2026-09-18110084.6PUT10 23651.9FALSE84.60
2026-09-18112090.2PUT9 3351.85FALSE90.20
2026-09-18114092.2PUT17 1951.44FALSE92.20
2026-09-181160119.2PUT10 7850.43FALSE119.20
2026-09-181180127.2PUT8 10650.91FALSE127.20
2026-09-181200109PUT0 14650.59FALSE00
2026-09-18122099.65PUT0 1949.89FALSE00
2026-09-181240149.5PUT2 12049.98FALSE149.50
2026-09-181260159.47PUT0 4049.88FALSE00
2026-09-181280122.01PUT0 1749FALSE00
2026-09-181300182.6PUT5 12548.74FALSE1.70.01
2026-09-181320154.1PUT0 7848.51FALSE00
2026-09-181340183.2PUT0 2848.21FALSE00
2026-09-181360193.3PUT0 847.96TRUE00
2026-09-181380183.2PUT0 948.31TRUE00
2026-09-181400233.8PUT1 1247.5TRUE233.80
2026-09-181420204.6PUT0 1247.36TRUE00
2026-09-181440199.7PUT0 847.3TRUE00
2026-09-181460249.95PUT0 4146.93TRUE00
2026-09-181480239.4PUT0 447.39TRUE00
2026-09-181500297.6PUT5 30846.54TRUE297.60
2026-09-181520317PUT0 246.43TRUE00
2026-09-181540198.52PUT0 646.29TRUE00
2026-09-1815600PUT0 046.14TRUE00
2026-09-181580353.7PUT0 1545.91TRUE00
2026-09-181600352.9PUT0 2945.82TRUE00
2026-09-181620307.2PUT0 145.69TRUE00
2026-09-1816400PUT0 045.62TRUE00
2026-09-1816600PUT0 045.55TRUE00
2026-09-1816800PUT0 045.44TRUE00
2026-09-1817000PUT0 045.24TRUE00
2026-09-1817200PUT0 045.22TRUE00
2026-09-1817400PUT0 045.05TRUE00
2026-09-1817600PUT0 045.09TRUE00
2026-09-1817800PUT0 045.53TRUE00
2026-09-1818000PUT0 044.93TRUE00
2026-09-181820445.7PUT0 845.03TRUE00
2026-09-1818400PUT0 044.8TRUE00
2026-09-1818600PUT0 045.38TRUE00
2026-09-1818800PUT0 044.72TRUE00
2026-09-1819000PUT0 045.13TRUE00
2026-09-1819200PUT0 044.73TRUE00
2026-09-1819400PUT0 044.73TRUE00
2026-09-1819600PUT0 044.66TRUE00
2026-09-1819800PUT0 044.59TRUE00
2026-09-182000596.4PUT0 144.56TRUE00
2026-09-1820200PUT0 044.46TRUE00
2026-09-1820400PUT0 045.48TRUE00
2026-09-182060638.4PUT0 145.12TRUE00
2026-09-1820800PUT0 045.62TRUE00
2026-09-1821000PUT0 045.54TRUE00
2026-09-182120705.4PUT0 144.92TRUE00
2026-09-1821400PUT0 043.59TRUE00
2026-09-182160762.3PUT0 145.84TRUE00
2026-09-1821800PUT0 045.07TRUE00
2026-09-1822000PUT0 046.38TRUE00
2026-09-1822200PUT0 046.51TRUE00
2026-10-166800CALL0 066.84TRUE00
2026-10-16700721.7CALL0 165.57TRUE00
2026-10-167200CALL0 064.63TRUE00
2026-10-167400CALL0 063.49TRUE00
2026-10-167600CALL0 063.33TRUE00
2026-10-167800CALL0 062.67TRUE00
2026-10-168000CALL0 061.63TRUE00
2026-10-168200CALL0 060.75TRUE00
2026-10-168400CALL0 060.12TRUE00
2026-10-168600CALL0 059.32TRUE00
2026-10-168800CALL0 058.36TRUE00
2026-10-16900459.89CALL2 058.24TRUE459.890
2026-10-169200CALL0 057.27TRUE00
2026-10-169400CALL0 057.48TRUE00
2026-10-169600CALL0 057.04TRUE00
2026-10-16980439.1CALL0 156.39TRUE00
2026-10-1610000CALL0 056TRUE00
2026-10-1610200CALL0 054.75TRUE00
2026-10-1610400CALL0 055.01TRUE00
2026-10-1610600CALL0 053.51TRUE00
2026-10-1610800CALL0 054.1TRUE00
2026-10-161100319.75CALL0 153.56TRUE00
2026-10-1611200CALL0 052.81TRUE00
2026-10-161140428.02CALL0 152.76TRUE00
2026-10-161160422.55CALL0 152.55TRUE00
2026-10-1611800CALL0 052.36TRUE00
2026-10-1612000CALL0 051.47TRUE00
2026-10-1612200CALL0 051.11TRUE00
2026-10-1612400CALL0 051.23TRUE00
2026-10-1612600CALL0 050.8TRUE00
2026-10-161280230.1CALL14 050.19TRUE230.10
2026-10-161290246.92CALL1 249TRUE28.520.13
2026-10-1613000CALL0 050.46TRUE00
2026-10-1613100CALL0 049.9TRUE00
2026-10-1613200CALL0 049.94TRUE00
2026-10-1613300CALL0 050.15TRUE00
2026-10-161340214.8CALL0 249.37TRUE00
2026-10-161350191.9CALL0 649.83TRUE00
2026-10-1613600CALL0 049.49FALSE00
2026-10-1613700CALL0 049.15FALSE00
2026-10-161380229.85CALL0 149.17FALSE00
2026-10-1613900CALL0 049.43FALSE00
2026-10-161400308.6CALL0 148.89FALSE00
2026-10-1614100CALL0 048.88FALSE00
2026-10-1614200CALL0 048.82FALSE00
2026-10-1614300CALL0 048.66FALSE00
2026-10-161440213.2CALL0 048.89FALSE00
2026-10-161450171.35CALL0 748.48FALSE00
2026-10-161460225.6CALL0 348.22FALSE00
2026-10-161470203.91CALL0 148.25FALSE00
2026-10-161480159.53CALL0 248.53FALSE00
2026-10-1614900CALL0 048.07FALSE00
2026-10-161500158.11CALL0 548.07FALSE00
2026-10-1615100CALL0 047.85FALSE00
2026-10-1615200CALL0 047.77FALSE00
2026-10-161530194.52CALL0 448.26FALSE00
2026-10-1615400CALL0 048.05FALSE00
2026-10-1615500CALL0 048.04FALSE00
2026-10-161560133.12CALL0 147.48FALSE00
2026-10-1615800CALL0 047.8FALSE00
2026-10-161600205.75CALL0 147.7FALSE00
2026-10-161620182.21CALL0 447.63FALSE00
2026-10-1616400CALL0 047.54FALSE00
2026-10-1616600CALL0 047.15FALSE00
2026-10-1616800CALL0 047.06FALSE00
2026-10-161700112CALL0 146.91FALSE00
2026-10-16172072.53CALL1 046.93FALSE72.530
2026-10-1617400CALL0 046.41FALSE00
2026-10-1617600CALL0 046.8FALSE00
2026-10-1617800CALL0 046.69FALSE00
2026-10-1618000CALL0 046.68FALSE00
2026-10-1618200CALL0 046.6FALSE00
2026-10-1618400CALL0 046.47FALSE00
2026-10-1618600CALL0 046.58FALSE00
2026-10-1618800CALL0 046.49FALSE00
2026-10-1619000CALL0 046.46FALSE00
2026-10-1619200CALL0 046.38FALSE00
2026-10-16194044.6CALL2 045.92FALSE44.60
2026-10-16196040.5CALL3 045.91FALSE40.50
2026-10-1619800CALL0 045.89FALSE00
2026-10-16200036.6CALL3 045.88FALSE36.60
2026-10-16202034.8CALL2 045.88FALSE34.80
2026-10-1620400CALL0 045.74FALSE00
2026-10-1620600CALL0 046.46FALSE00
2026-10-1620800CALL0 045.94FALSE00
2026-10-1621000CALL0 045.93FALSE00
2026-10-1621200CALL0 045.91FALSE00
2026-10-1621400CALL0 045.9FALSE00
2026-10-1621600CALL0 045.92FALSE00
2026-10-16218026.06CALL20 045.95FALSE26.060
2026-10-16220025.06CALL42 045.96FALSE25.060
2026-10-16222023.6CALL52 046FALSE23.60
2026-10-1668019.2PUT0 163.81FALSE00
2026-10-167000PUT0 063.76FALSE00
2026-10-167200PUT0 062.79FALSE00
2026-10-1674017.7PUT0 461.81FALSE00
2026-10-1676016.7PUT0 160.41FALSE00
2026-10-1678030.6PUT13 660.57FALSE30.60
2026-10-1680029.1PUT0 258.96FALSE00
2026-10-168200PUT0 058.58FALSE00
2026-10-1684033.2PUT0 1057.74FALSE00
2026-10-168600PUT0 057.44FALSE00
2026-10-168800PUT0 056.58FALSE00
2026-10-1690046.7PUT0 8856.8FALSE00
2026-10-1692050.6PUT0 556.29FALSE00
2026-10-169400PUT0 055.55FALSE00
2026-10-169600PUT0 054.83FALSE00
2026-10-169800PUT0 054.84FALSE00
2026-10-1610000PUT0 054.17FALSE00
2026-10-16102074.1PUT0 1053.93FALSE00
2026-10-16104086PUT3 853.42FALSE860
2026-10-1610600PUT0 053.06FALSE00
2026-10-16108051.33PUT0 152.31FALSE00
2026-10-161100108.39PUT1 151.99FALSE108.390
2026-10-1611200PUT0 052.02FALSE00
2026-10-1611400PUT0 051.22FALSE00
2026-10-1611600PUT0 051.08FALSE00
2026-10-16118079.4PUT0 550.66FALSE00
2026-10-16120081.92PUT0 150.06FALSE00
2026-10-16122084.7PUT0 150.01FALSE00
2026-10-1612400PUT0 049.81FALSE00
2026-10-1612600PUT0 049.49FALSE00
2026-10-1612800PUT0 049.69FALSE00
2026-10-1612900PUT0 049.55FALSE00
2026-10-1613000PUT0 049.43FALSE00
2026-10-1613100PUT0 048.77FALSE00
2026-10-1613200PUT0 049.12FALSE00
2026-10-1613300PUT0 048.98FALSE00
2026-10-161340196.38PUT0 248.92FALSE00
2026-10-1613500PUT0 048.48FALSE00
2026-10-161360194.5PUT0 148.7TRUE00
2026-10-1613700PUT0 048.61TRUE00
2026-10-1613800PUT0 048.51TRUE00
2026-10-1613900PUT0 047.95TRUE00
2026-10-1614000PUT0 048.06TRUE00
2026-10-1614100PUT0 048.19TRUE00
2026-10-1614200PUT0 048.13TRUE00
2026-10-1614300PUT0 048.14TRUE00
2026-10-161440204.45PUT0 147.95TRUE00
2026-10-1614500PUT0 047.9TRUE00
2026-10-1614600PUT0 047.51TRUE00
2026-10-1614700PUT0 047.43TRUE00
2026-10-1614800PUT0 047.09TRUE00
2026-10-1614900PUT0 047.54TRUE00
2026-10-1615000PUT0 047.45TRUE00
2026-10-1615100PUT0 047.39TRUE00
2026-10-1615200PUT0 047.34TRUE00
2026-10-1615300PUT0 047.23TRUE00
2026-10-1615400PUT0 047.19TRUE00
2026-10-161550218PUT0 647.13TRUE00
2026-10-1615600PUT0 047.04TRUE00
2026-10-1615800PUT0 046.88TRUE00
2026-10-1616000PUT0 046.72TRUE00
2026-10-1616200PUT0 046.6TRUE00
2026-10-1616400PUT0 046.47TRUE00
2026-10-1616600PUT0 046.36TRUE00
2026-10-161680454.7PUT4 046.22TRUE454.70
2026-10-1617000PUT0 045.82TRUE00
2026-10-1617200PUT0 046.06TRUE00
2026-10-1617400PUT0 045.85TRUE00
2026-10-1617600PUT0 045.87TRUE00
2026-10-1617800PUT0 045.86TRUE00
2026-10-1618000PUT0 045.83TRUE00
2026-10-1618200PUT0 045.73TRUE00
2026-10-1618400PUT0 045.65TRUE00
2026-10-1618600PUT0 045.28TRUE00
2026-10-1618800PUT0 045.59TRUE00
2026-10-1619000PUT0 045.52TRUE00
2026-10-1619200PUT0 045.11TRUE00
2026-10-1619400PUT0 044.91TRUE00
2026-10-1619600PUT0 045.15TRUE00
2026-10-1619800PUT0 045.03TRUE00
2026-10-1620000PUT0 044.87TRUE00
2026-10-1620200PUT0 044.93TRUE00
2026-10-1620400PUT0 045.08TRUE00
2026-10-1620600PUT0 045.03TRUE00
2026-10-1620800PUT0 045.18TRUE00
2026-10-1621000PUT0 045.16TRUE00
2026-10-1621200PUT0 045.82TRUE00
2026-10-1621400PUT0 045.49TRUE00
2026-10-1621600PUT0 045.48TRUE00
2026-10-1621800PUT0 045.5TRUE00
2026-10-1622000PUT0 045.61TRUE00
2026-10-1622200PUT0 046.15TRUE00
2026-11-205400CALL0 070.72TRUE00
2026-11-20550827.55CALL0 370.56TRUE00
2026-11-205600CALL0 069.7TRUE00
2026-11-205800CALL0 068.56TRUE00
2026-11-206000CALL0 068.72TRUE00
2026-11-206100CALL0 067.48TRUE00
2026-11-206200CALL0 066.7TRUE00
2026-11-206300CALL0 065.6TRUE00
2026-11-206400CALL0 065.39TRUE00
2026-11-206500CALL0 065.15TRUE00
2026-11-20660788.1CALL0 164.07TRUE00
2026-11-206700CALL0 064.22TRUE00
2026-11-206800CALL0 063.43TRUE00
2026-11-206900CALL0 064.12TRUE00
2026-11-207000CALL0 063.64TRUE00
2026-11-20710691CALL0 162.57TRUE00
2026-11-207200CALL0 062.23TRUE00
2026-11-207300CALL0 061.7TRUE00
2026-11-207400CALL0 061.65TRUE00
2026-11-20750675.33CALL0 161.03TRUE00
2026-11-207600CALL0 060.28TRUE00
2026-11-207800CALL0 060.18TRUE00
2026-11-208000CALL0 059.42TRUE00
2026-11-208200CALL0 059.01TRUE00
2026-11-20840639.35CALL0 157.93TRUE00
2026-11-208500CALL0 057.87TRUE00
2026-11-208600CALL0 057.73TRUE00
2026-11-20870592.65CALL0 157.23TRUE00
2026-11-208800CALL0 056.98TRUE00
2026-11-20890583.6CALL0 157.09TRUE00
2026-11-20900460.42CALL0 357.1TRUE00
2026-11-209100CALL0 056.25TRUE00
2026-11-209200CALL0 056.49TRUE00
2026-11-209300CALL0 056.32TRUE00
2026-11-209400CALL0 056.02TRUE00
2026-11-20950455.55CALL0 155.84TRUE00
2026-11-209600CALL0 055.53TRUE00
2026-11-20970534.87CALL0 255.38TRUE00
2026-11-20980555.17CALL0 054.75TRUE00
2026-11-209900CALL0 054.95TRUE00
2026-11-2010000CALL0 054.28TRUE00
2026-11-2010100CALL0 054.36TRUE00
2026-11-2010200CALL0 054.19TRUE00
2026-11-2010300CALL0 053.97TRUE00
2026-11-201040487CALL0 553.98TRUE00
2026-11-2010500CALL0 053.32TRUE00
2026-11-2010600CALL0 053.57TRUE00
2026-11-2010700CALL0 053.42TRUE00
2026-11-201080389.4CALL0 5052.95TRUE00
2026-11-201090410.69CALL0 253.07TRUE00
2026-11-201100400.03CALL0 352.8TRUE00
2026-11-2011100CALL0 052.29TRUE00
2026-11-201120150.8CALL0 052.36TRUE00
2026-11-2011300CALL0 052.19TRUE00
2026-11-201140374.27CALL0 152.23TRUE00
2026-11-2011500CALL0 051.87TRUE00
2026-11-201160486.4CALL0 151.8TRUE00
2026-11-2011700CALL0 051.37TRUE00
2026-11-201180358.07CALL0 351.39TRUE00
2026-11-2011900CALL0 051.06TRUE00
2026-11-201200273.5CALL0 551.04TRUE00
2026-11-2012100CALL0 050.76TRUE00
2026-11-2012200CALL0 050.9TRUE00
2026-11-201240329CALL0 350.58TRUE00
2026-11-201260340.7CALL0 150TRUE00
2026-11-201280346.96CALL0 349.98TRUE00
2026-11-201300252.33CALL0 449.52TRUE00
2026-11-201320233.5CALL0 449.24TRUE00
2026-11-201340220CALL0 249.43TRUE00
2026-11-201360207.6CALL0 349.12FALSE00
2026-11-201380246.85CALL0 1348.55FALSE00
2026-11-201400215.45CALL0 1448.38FALSE00
2026-11-201420235CALL0 148.38FALSE00
2026-11-201440260.02CALL0 748.26FALSE00
2026-11-201460162.6CALL0 648.39FALSE00
2026-11-201480232.5CALL0 647.73FALSE00
2026-11-201500189.6CALL0 2847.98FALSE00
2026-11-201520160.06CALL0 447.37FALSE00
2026-11-201540131.2CALL1 6447.61FALSE131.20
2026-11-201560185.7CALL0 147.6FALSE00
2026-11-201580148.94CALL0 147.33FALSE00
2026-11-201600115.3CALL1 3746.8FALSE115.30
2026-11-201620115.7CALL4 447.08FALSE115.70
2026-11-201640122.5CALL0 147.21FALSE00
2026-11-201660142.4CALL0 146.82FALSE00
2026-11-201680120.6CALL0 346.59FALSE00
2026-11-201700155.2CALL0 646.6FALSE00
2026-11-20172092CALL0 646.27FALSE00
2026-11-201740152.1CALL0 146.19FALSE00
2026-11-2017600CALL0 046.63FALSE00
2026-11-201780135CALL0 1546.62FALSE00
2026-11-201800119.17CALL0 246.59FALSE00
2026-11-20182087.55CALL0 146.52FALSE00
2026-11-2018400CALL0 046.4FALSE00
2026-11-2018600CALL0 046.41FALSE00
2026-11-20188091CALL0 746.37FALSE00
2026-11-2019000CALL0 046.36FALSE00
2026-11-20192068.2CALL0 146.31FALSE00
2026-11-20194059.1CALL0 245.94FALSE00
2026-11-2019600CALL0 046.27FALSE00
2026-11-20198084.8CALL0 146.23FALSE00
2026-11-20200064.7CALL0 446.27FALSE00
2026-11-20202075.76CALL0 746.19FALSE00
2026-11-2020400CALL0 045.66FALSE00
2026-11-2020600CALL0 046.2FALSE00
2026-11-20208066.7CALL0 246.26FALSE00
2026-11-2021000CALL0 045.97FALSE00
2026-11-2021200CALL0 046.19FALSE00
2026-11-2021400CALL0 046.18FALSE00
2026-11-2021600CALL0 046.29FALSE00
2026-11-2021800CALL0 045.62FALSE00
2026-11-20220032.48CALL1 045.63FALSE32.480
2026-11-20222036.5CALL0 345.65FALSE00
2026-11-205407.88PUT0 2767.82FALSE00
2026-11-205506.13PUT0 1168.09FALSE00
2026-11-205600PUT0 066.9FALSE00
2026-11-2058012.16PUT24 47266.7FALSE-0.19-0.02
2026-11-2060010.1PUT0 465.47FALSE00
2026-11-206109.22PUT0 363.88FALSE00
2026-11-2062010.18PUT0 364.43FALSE00
2026-11-2063010.63PUT0 063.1FALSE00
2026-11-2064011.41PUT0 063.63FALSE00
2026-11-2065011.25PUT0 163.18FALSE00
2026-11-2066015.6PUT0 362.72FALSE00
2026-11-2067012.3PUT0 362.42FALSE00
2026-11-2068016PUT0 261.54FALSE00
2026-11-2069023.9PUT0 561.54FALSE00
2026-11-2070021.32PUT13 23861.85FALSE-2.64-0.11
2026-11-2071018.2PUT0 1161.58FALSE00
2026-11-2072016PUT0 460.36FALSE00
2026-11-2073018.87PUT0 160.12FALSE00
2026-11-2074016.32PUT0 159.76FALSE00
2026-11-2075016.15PUT0 159.28FALSE00
2026-11-2076017.75PUT0 259.59FALSE00
2026-11-2078021.34PUT0 158.93FALSE00
2026-11-2080032.8PUT0 4358.45FALSE00
2026-11-2082024.15PUT0 057.89FALSE00
2026-11-2084025.9PUT0 856.73FALSE00
2026-11-2085031.74PUT0 256.45FALSE00
2026-11-2086033.24PUT0 256.7FALSE00
2026-11-2087029PUT0 156.28FALSE00
2026-11-2088036.24PUT0 355.96FALSE00
2026-11-208900PUT0 055.39FALSE00
2026-11-2090031.99PUT0 655.69FALSE00
2026-11-2091038.4PUT0 155.49FALSE00
2026-11-2092038.45PUT0 255.08FALSE00
2026-11-209300PUT0 054.84FALSE00
2026-11-209400PUT0 054.62FALSE00
2026-11-209500PUT0 054.35FALSE00
2026-11-2096054.2PUT0 254.32FALSE00
2026-11-209700PUT0 054.03FALSE00
2026-11-2098071.4PUT0 153.5FALSE00
2026-11-2099048.31PUT0 1153.52FALSE00
2026-11-20100079.6PUT0 9453.42FALSE00
2026-11-20101063PUT0 1353.15FALSE00
2026-11-20102068.7PUT0 653.04FALSE00
2026-11-20103098.4PUT0 152.76FALSE00
2026-11-20104087.8PUT0 852.63FALSE00
2026-11-20105089.7PUT0 4951.93FALSE00
2026-11-2010600PUT0 052.33FALSE00
2026-11-20107096.4PUT0 951.78FALSE00
2026-11-20108099.7PUT0 9951.97FALSE00
2026-11-201090103PUT0 1151.86FALSE00
2026-11-20110070.5PUT0 051.52FALSE00
2026-11-201110109.6PUT0 4951.49FALSE00
2026-11-201120107.4PUT0 1351.25FALSE00
2026-11-2011300PUT0 051.07FALSE00
2026-11-201140114.5PUT0 1051.07FALSE00
2026-11-20115099.5PUT0 250.7FALSE00
2026-11-201160119.1PUT0 450.85FALSE00
2026-11-201170112PUT0 150.61FALSE00
2026-11-201180129.8PUT0 1350.51FALSE00
2026-11-201190119.7PUT0 1150.35FALSE00
2026-11-20120086.04PUT0 1150.16FALSE00
2026-11-201210104.63PUT0 5150.03FALSE00
2026-11-201220131.7PUT0 249.9FALSE00
2026-11-201240112.14PUT0 249.6FALSE00
2026-11-201260125.7PUT0 1949.39FALSE00
2026-11-201280195.67PUT6 849.22FALSE195.670
2026-11-201300185.4PUT6 648.97FALSE185.40
2026-11-201320141.8PUT0 348.3FALSE00
2026-11-201340190.63PUT0 248.48FALSE00
2026-11-201360209.65PUT0 1347.96TRUE00
2026-11-201380197.6PUT0 3548.19TRUE00
2026-11-201400255.7PUT1 3747.97TRUE255.70
2026-11-2014200PUT0 047.76TRUE00
2026-11-201440201.1PUT0 247.58TRUE00
2026-11-201460212.99PUT0 146.98TRUE00
2026-11-201480244.6PUT0 547.26TRUE00
2026-11-201500247PUT0 147.16TRUE00
2026-11-201520269.4PUT0 146.97TRUE00
2026-11-2015400PUT0 046.68TRUE00
2026-11-2015600PUT0 046.84TRUE00
2026-11-201580250.2PUT0 546.55TRUE00
2026-11-201600402.1PUT1 045.86TRUE402.10
2026-11-2016200PUT0 046.46TRUE00
2026-11-2016400PUT0 046.41TRUE00
2026-11-2016600PUT0 045.85TRUE00
2026-11-2016800PUT0 046.04TRUE00
2026-11-2017000PUT0 045.92TRUE00
2026-11-201720495.5PUT1 046.05TRUE495.50
2026-11-2017400PUT0 045.98TRUE00
2026-11-2017600PUT0 045.67TRUE00
2026-11-2017800PUT0 045.47TRUE00
2026-11-2018000PUT0 045.48TRUE00
2026-11-2018200PUT0 045.47TRUE00
2026-11-2018400PUT0 045.13TRUE00
2026-11-2018600PUT0 045.64TRUE00
2026-11-2018800PUT0 045.35TRUE00
2026-11-2019000PUT0 045.33TRUE00
2026-11-2019200PUT0 045.32TRUE00
2026-11-2019400PUT0 045.1TRUE00
2026-11-2019600PUT0 045.14TRUE00
2026-11-2019800PUT0 045.01TRUE00
2026-11-202000699.1PUT0 144.76TRUE00
2026-11-2020200PUT0 045.3TRUE00
2026-11-2020400PUT0 045.61TRUE00
2026-11-2020600PUT0 045.02TRUE00
2026-11-2020800PUT0 045.64TRUE00
2026-11-2021000PUT0 045.12TRUE00
2026-11-2021200PUT0 045.25TRUE00
2026-11-2021400PUT0 045.63TRUE00
2026-11-2021600PUT0 045.45TRUE00
2026-11-2021800PUT0 045.72TRUE00
2026-11-2022000PUT0 045.58TRUE00
2026-11-2022200PUT0 043.78TRUE00
2026-12-183001198.95CALL0 192.62TRUE00
2026-12-183100CALL0 091.49TRUE00
2026-12-18320653.8CALL0 389.47TRUE00
2026-12-183300CALL0 087.11TRUE00
2026-12-183400CALL0 087.81TRUE00
2026-12-183500CALL0 086.38TRUE00
2026-12-183600CALL0 085.44TRUE00
2026-12-183700CALL0 082.87TRUE00
2026-12-183800CALL0 083.14TRUE00
2026-12-183900CALL0 083.08TRUE00
2026-12-18400921.6CALL1 481.66TRUE921.60
2026-12-184101027.6CALL0 280.46TRUE00
2026-12-184200CALL0 179.63TRUE00
2026-12-18430612CALL0 179.54TRUE00
2026-12-184400CALL0 077.97TRUE00
2026-12-184500CALL0 077.21TRUE00
2026-12-184600CALL0 076.23TRUE00
2026-12-18470853CALL0 175.83TRUE00
2026-12-184800CALL0 074.86TRUE00
2026-12-184900CALL0 074.17TRUE00
2026-12-18500600.49CALL0 472.22TRUE00
2026-12-18520582.25CALL0 572.23TRUE00
2026-12-18540839.35CALL0 371.3TRUE00
2026-12-18560291.7CALL0 469.74TRUE00
2026-12-18580726.37CALL0 368.67TRUE00
2026-12-18600881.5CALL0 967.74TRUE00
2026-12-18610254.9CALL0 567.13TRUE00
2026-12-18620838.05CALL0 266.47TRUE00
2026-12-18630383CALL0 1066.01TRUE00
2026-12-18640233.6CALL0 665.62TRUE00
2026-12-18650713.9CALL2 264.87TRUE8.30.01
2026-12-18660735CALL0 864.53TRUE00
2026-12-18670208.2CALL0 2664.39TRUE00
2026-12-18680455.3CALL0 1064.04TRUE00
2026-12-18690182.98CALL0 4263.51TRUE00
2026-12-18700758.02CALL0 7163.2TRUE00
2026-12-18710463CALL0 1862.75TRUE00
2026-12-18720287.4CALL0 2762.37TRUE00
2026-12-18730380CALL0 2361.9TRUE00
2026-12-18740628.8CALL0 7461.17TRUE00
2026-12-18750620.35CALL0 3360.57TRUE00
2026-12-18760681.55CALL0 5159.53TRUE00
2026-12-18770338.8CALL0 13260.45TRUE00
2026-12-18780692.9CALL0 7159.95TRUE00
2026-12-18790684.47CALL0 2158.63TRUE00
2026-12-18800775.28CALL0 21058.36TRUE00
2026-12-18810686.95CALL0 1558.05TRUE00
2026-12-18820754.46CALL0 2258.33TRUE00
2026-12-18830561.35CALL1 857.51TRUE561.350
2026-12-18840591CALL0 2857.38TRUE00
2026-12-18850577.45CALL0 6057.43TRUE00
2026-12-18860587.48CALL0 956.78TRUE00
2026-12-18870550.44CALL0 1457.19TRUE00
2026-12-18880543.23CALL0 2856.88TRUE00
2026-12-18890577.24CALL0 956.59TRUE00
2026-12-18900500CALL2 2255.7TRUE5000
2026-12-18910462.39CALL2 1155.45TRUE462.390
2026-12-18920554.55CALL0 3856.05TRUE00
2026-12-18930547.77CALL0 2555.68TRUE00
2026-12-18940581.99CALL0 2255.55TRUE00
2026-12-18950563.73CALL0 1755.16TRUE00
2026-12-18960466.3CALL0 2954.96TRUE00
2026-12-18970631.28CALL0 2954.78TRUE00
2026-12-18980529.95CALL0 754.44TRUE00
2026-12-18990345.59CALL0 3054.51TRUE00
2026-12-181000433CALL0 10254.31TRUE00
2026-12-181020497.5CALL0 1053.9TRUE00
2026-12-181040441CALL0 1953.19TRUE00
2026-12-181060431.37CALL0 2352.82TRUE00
2026-12-181080465.5CALL0 3452.76TRUE00
2026-12-181100393.4CALL0 5552.47TRUE00
2026-12-181120380.5CALL0 2351.84TRUE00
2026-12-181140360.42CALL0 3751.59TRUE00
2026-12-181160348.33CALL0 4051.27TRUE00
2026-12-181180482.3CALL0 2650.98TRUE00
2026-12-181200335.6CALL0 7450.69TRUE00
2026-12-181220320CALL0 2750.42TRUE00
2026-12-181240290.8CALL0 3450.16TRUE00
2026-12-181260252.18CALL11 6750.24TRUE252.180
2026-12-181280349.42CALL0 18649.66TRUE00
2026-12-181300263.61CALL0 1849.43TRUE00
2026-12-181320239CALL1 949.16TRUE2390
2026-12-181340232.05CALL0 2648.93TRUE00
2026-12-181360242.87CALL0 1748.16FALSE00
2026-12-181380219.3CALL0 1448.52FALSE00
2026-12-181400210.2CALL0 2148.31FALSE00
2026-12-181420197.2CALL1 948FALSE197.20
2026-12-181440180.15CALL0 1548.36FALSE00
2026-12-181460217.5CALL0 948.19FALSE00
2026-12-181480174.6CALL1 1348.02FALSE174.60
2026-12-181500171.05CALL4 2147.36FALSE-1.44-0.01
2026-12-181520164.45CALL15 547.73FALSE164.450
2026-12-181540143.24CALL3 1047.59FALSE143.240
2026-12-181560137.18CALL2 847.45FALSE-14.82-0.1
2026-12-181580131.38CALL2 347.3FALSE131.380
2026-12-181600131.29CALL3 2647.19FALSE3.290.03
2026-12-181620133CALL1 347.07FALSE1330
2026-12-181640180.1CALL0 746.97FALSE00
2026-12-181660114.86CALL0 946.87FALSE00
2026-12-181680217CALL0 2746.79FALSE00
2026-12-181700106.68CALL1 1746.17FALSE-3.31-0.03
2026-12-181720146.09CALL0 046.63FALSE00
2026-12-181740135CALL0 346.61FALSE00
2026-12-181760144.7CALL0 946.3FALSE00
2026-12-181780173.86CALL0 146.29FALSE00
2026-12-181800115CALL0 546.24FALSE00
2026-12-18182073.79CALL0 146.09FALSE00
2026-12-18184084.6CALL11 346.04FALSE84.60
2026-12-18186088.82CALL0 1045.96FALSE00
2026-12-18188083.82CALL0 1146.02FALSE00
2026-12-181900103.39CALL0 246.02FALSE00
2026-12-1819200CALL0 045.82FALSE00
2026-12-18194061CALL1 11245.91FALSE-4.5-0.07
2026-12-1819600CALL0 045.89FALSE00
2026-12-181980124.51CALL0 1345.85FALSE00
2026-12-18200057.2CALL0 17945.81FALSE00
2026-12-18202064.9CALL0 5945.89FALSE00
2026-12-18204073.5CALL0 5145.81FALSE00
2026-12-1820600CALL0 045.87FALSE00
2026-12-18208057.4CALL0 1745.89FALSE00
2026-12-1821000CALL0 045.79FALSE00
2026-12-1821200CALL0 045.81FALSE00
2026-12-1821400CALL0 045.82FALSE00
2026-12-18216070.3CALL0 645.83FALSE00
2026-12-18218048.2CALL0 1045.98FALSE00
2026-12-1822000CALL0 045.44FALSE00
2026-12-1822200CALL0 045.45FALSE00
2026-12-183004.16PUT1 4780.07FALSE2.681.81
2026-12-183102.05PUT0 5179.82FALSE00
2026-12-183202.33PUT0 1380.08FALSE00
2026-12-183302.98PUT0 2278.84FALSE00
2026-12-183403.74PUT6 10679.54FALSE0.330.1
2026-12-183503.8PUT31 5778.15FALSE0.40.12
2026-12-183604.32PUT26 1378.22FALSE0.490.13
2026-12-183702.85PUT0 775.74FALSE00
2026-12-183803.15PUT0 1576.13FALSE00
2026-12-183905.02PUT0 974.68FALSE00
2026-12-184005.69PUT0 14274.03FALSE00
2026-12-184105.9PUT0 973.38FALSE00
2026-12-184206.32PUT0 1872.93FALSE00
2026-12-184305.89PUT0 672.24FALSE00
2026-12-184407.77PUT0 472.93FALSE00
2026-12-184504.75PUT0 11071.12FALSE00
2026-12-184605.6PUT0 25571.66FALSE00
2026-12-184704.65PUT0 1171.05FALSE00
2026-12-184804.97PUT0 7570.43FALSE00
2026-12-184905.65PUT0 29069.72FALSE00
2026-12-185006PUT0 21569.23FALSE00
2026-12-1852010.3PUT0 8168.13FALSE00
2026-12-185408.24PUT0 2766.79FALSE00
2026-12-1856012.23PUT0 41265.56FALSE00
2026-12-185809.98PUT0 12464.86FALSE00
2026-12-1860013.16PUT0 9063.91FALSE00
2026-12-1861016.3PUT0 7063.25FALSE00
2026-12-1862013.9PUT0 1263.1FALSE00
2026-12-1863014.12PUT0 862.6FALSE00
2026-12-1864015.3PUT0 862.52FALSE00
2026-12-1865011.09PUT0 21061.82FALSE00
2026-12-1866018.08PUT0 2661.82FALSE00
2026-12-1867014.8PUT0 6560.91FALSE00
2026-12-1868015.43PUT0 30760.58FALSE00
2026-12-1869023.7PUT0 1560.16FALSE00
2026-12-1870021.15PUT0 21059.84FALSE00
2026-12-1871024.26PUT0 2259.5FALSE00
2026-12-1872017.02PUT0 4759.07FALSE00
2026-12-1873017.5PUT0 4758.83FALSE00
2026-12-1874030.35PUT2 8658.5FALSE30.350
2026-12-1875031.05PUT20 11358.06FALSE31.050
2026-12-1876025.46PUT0 3357.73FALSE00
2026-12-1877026.7PUT0 657.44FALSE00
2026-12-1878024.7PUT0 8357.14FALSE00
2026-12-1879025.8PUT0 6256.84FALSE00
2026-12-1880038.56PUT1 7956.55FALSE2.560.07
2026-12-1881024.7PUT0 2556.45FALSE00
2026-12-1882025.9PUT0 656FALSE00
2026-12-1883027.42PUT0 1055.86FALSE00
2026-12-1884036.05PUT0 955.48FALSE00
2026-12-1885048.5PUT1 10855.36FALSE48.50
2026-12-1886045PUT0 11154.97FALSE00
2026-12-1887035.1PUT0 955.4FALSE00
2026-12-1888039PUT0 555.18FALSE00
2026-12-1889060.1PUT0 1654.27FALSE00
2026-12-1890048.87PUT0 5654.23FALSE00
2026-12-1891050.77PUT0 753.94FALSE00
2026-12-1892068.4PUT0 1253.76FALSE00
2026-12-1893052.07PUT0 2654.09FALSE00
2026-12-1894048.1PUT0 3553.85FALSE00
2026-12-1895057.3PUT0 4553.6FALSE00
2026-12-1896096.65PUT0 3153.59FALSE00
2026-12-1897058.57PUT0 3153.28FALSE00
2026-12-1898050.01PUT0 1653.02FALSE00
2026-12-1899064PUT0 3052.38FALSE00
2026-12-18100079.3PUT12 20052.3FALSE2.30.03
2026-12-18102085PUT0 4051.98FALSE00
2026-12-18104083.49PUT0 6952.01FALSE00
2026-12-18106088.2PUT0 3851.58FALSE00
2026-12-18108079PUT0 3050.9FALSE00
2026-12-181100101.91PUT3 5850.63FALSE101.910
2026-12-181120104.17PUT0 1550.34FALSE00
2026-12-181140137.52PUT12 1750.09FALSE137.520
2026-12-181160130PUT1 2849.84FALSE-10-0.07
2026-12-181180147PUT0 4450.11FALSE00
2026-12-181200159.5PUT70 6149.91FALSE10.90.07
2026-12-181220113PUT0 849.1FALSE00
2026-12-181240182.6PUT5 448.24FALSE182.60
2026-12-181260191.7PUT12 748.63FALSE191.70
2026-12-181280184.5PUT11 1048.89FALSE184.50
2026-12-181300192.71PUT10 2848.1FALSE-7.29-0.04
2026-12-181320228.18PUT11 647.91FALSE228.180
2026-12-181340238.48PUT11 948.17FALSE7.930.03
2026-12-181360151.98PUT0 247.57TRUE00
2026-12-181380254.38PUT60 5347.34TRUE22.770.1
2026-12-181400266.08PUT40 19247.65TRUE2.980.01
2026-12-181420186PUT0 647.38TRUE00
2026-12-181440222.08PUT0 1547.2TRUE00
2026-12-181460228PUT0 247.12TRUE00
2026-12-181480207.4PUT0 346.95TRUE00
2026-12-181500211.5PUT0 746.69TRUE00
2026-12-181520235.9PUT0 246.64TRUE00
2026-12-181540233.1PUT0 146.59TRUE00
2026-12-181560283.5PUT0 146.63TRUE00
2026-12-1815800PUT0 046.51TRUE00
2026-12-181600320PUT0 1846.39TRUE00
2026-12-181620315.7PUT0 646.23TRUE00
2026-12-1816400PUT0 146.01TRUE00
2026-12-1816600PUT0 045.7TRUE00
2026-12-181680317PUT0 245.98TRUE00
2026-12-181700368.5PUT0 445.63TRUE00
2026-12-181720383PUT0 345.73TRUE00
2026-12-1817400PUT0 045.63TRUE00
2026-12-181760409.7PUT0 245.46TRUE00
2026-12-181780394.1PUT0 1145.53TRUE00
2026-12-181800440.9PUT0 145.49TRUE00
2026-12-181820422.4PUT0 545.5TRUE00
2026-12-1818400PUT0 045.52TRUE00
2026-12-1818600PUT0 045.47TRUE00
2026-12-1818800PUT0 045.38TRUE00
2026-12-1819000PUT0 045.1TRUE00
2026-12-1819200PUT0 045.48TRUE00
2026-12-1819400PUT0 045.46TRUE00
2026-12-1819600PUT0 045.38TRUE00
2026-12-1819800PUT0 044.85TRUE00
2026-12-1820000PUT0 045.04TRUE00
2026-12-1820200PUT0 044.63TRUE00
2026-12-1820400PUT0 045.34TRUE00
2026-12-1820600PUT0 044.89TRUE00
2026-12-1820800PUT0 045.06TRUE00
2026-12-1821000PUT0 044.95TRUE00
2026-12-1821200PUT0 144.97TRUE00
2026-12-1821400PUT0 045.4TRUE00
2026-12-182160739PUT0 144.56TRUE00
2026-12-1821800PUT0 045.03TRUE00
2026-12-1822000PUT0 045.57TRUE00
2026-12-182220895.75PUT2 145.62TRUE895.750
2027-01-15300650CALL0 285.21TRUE00
2027-01-153100CALL0 088.24TRUE00
2027-01-153200CALL0 086.11TRUE00
2027-01-153300CALL0 083.31TRUE00
2027-01-15340908.95CALL0 11583.68TRUE00
2027-01-153501033.6CALL0 2183.26TRUE00
2027-01-15360588.11CALL0 081.01TRUE00
2027-01-153700CALL0 180.29TRUE00
2027-01-15380437CALL0 278.96TRUE00
2027-01-15390429.5CALL0 177.38TRUE00
2027-01-154001076.5CALL0 4178.4TRUE00
2027-01-15410663.84CALL0 178.45TRUE00
2027-01-15420404.5CALL0 2977.79TRUE00
2027-01-154300CALL0 076.82TRUE00
2027-01-15440390.3CALL0 074.21TRUE00
2027-01-15450730.76CALL0 874.2TRUE00
2027-01-15460617.7CALL0 274.25TRUE00
2027-01-15470334.92CALL0 272.17TRUE00
2027-01-15480951.47CALL0 1372.33TRUE00
2027-01-154900CALL0 270.98TRUE00
2027-01-155001012CALL0 4170.83TRUE00
2027-01-15520320.35CALL0 669.72TRUE00
2027-01-15540523.1CALL0 1168.78TRUE00
2027-01-15560332.94CALL0 467.78TRUE00
2027-01-15580789.4CALL0 2166.74TRUE00
2027-01-15600865CALL0 7165.66TRUE00
2027-01-15620812.22CALL0 78364.55TRUE00
2027-01-15640758CALL0 5463.42TRUE00
2027-01-15650830.8CALL0 2863.39TRUE00
2027-01-15660850CALL0 4062.52TRUE00
2027-01-15670795.65CALL0 7162.54TRUE00
2027-01-15680753.8CALL0 5762.52TRUE00
2027-01-15690820CALL0 7461.01TRUE00
2027-01-15700650.3CALL0 11461.44TRUE00
2027-01-15710810CALL0 10060.9TRUE00
2027-01-15720748.35CALL0 7760.68TRUE00
2027-01-15730367.2CALL0 6760.24TRUE00
2027-01-15740655CALL0 35659.93TRUE00
2027-01-15750786.3CALL0 10958.52TRUE00
2027-01-15760671.77CALL0 10959.01TRUE00
2027-01-15770681.05CALL0 13258.4TRUE00
2027-01-15780756.7CALL0 7058.12TRUE00
2027-01-15790352.55CALL0 2957.93TRUE00
2027-01-15800592.26CALL2 18357.52TRUE592.260
2027-01-15810415.8CALL0 2057.43TRUE00
2027-01-15820486.05CALL0 2457.69TRUE00
2027-01-15830592CALL0 2257.23TRUE00
2027-01-15840549.6CALL0 3156.62TRUE00
2027-01-15850710CALL0 2556.28TRUE00
2027-01-15860489.45CALL0 456.28TRUE00
2027-01-15870322.21CALL0 1955.57TRUE00
2027-01-15880500.58CALL1 4955.82TRUE500.580
2027-01-15890524.35CALL0 3355.58TRUE00
2027-01-15900588.82CALL0 5955.34TRUE00
2027-01-15910475.21CALL0 6055.08TRUE00
2027-01-15920438.6CALL0 2454.87TRUE00
2027-01-15930600.65CALL0 654.64TRUE00
2027-01-15940494CALL0 1954.41TRUE00
2027-01-15950601CALL0 5754.18TRUE00
2027-01-15960465CALL0 1453.99TRUE00
2027-01-15980447.7CALL0 5753.6TRUE00
2027-01-151000438.86CALL0 22653.22TRUE00
2027-01-151020521.7CALL0 4052.84TRUE00
2027-01-151040419.75CALL0 4252.51TRUE00
2027-01-151060451.22CALL0 6952.17TRUE00
2027-01-151080557CALL0 11351.86TRUE00
2027-01-151100368.11CALL3 9651.54TRUE368.110
2027-01-151120392.65CALL0 5251.26TRUE00
2027-01-151140362CALL0 7550.98TRUE00
2027-01-151160328.78CALL0 3850.69TRUE00
2027-01-151180328.3CALL1 20250.44TRUE328.30
2027-01-151200315CALL5 19450.19TRUE40.01
2027-01-151220282.2CALL0 5349.94TRUE00
2027-01-151240446CALL0 3549.18TRUE00
2027-01-151260343.96CALL0 11349.84TRUE00
2027-01-151280269.35CALL2 50949.22TRUE-0.4-0
2027-01-151300262CALL13 13449.46TRUE13.660.06
2027-01-151320256.9CALL5 2048.81TRUE10.90.04
2027-01-151340257.16CALL2 1748.6TRUE257.160
2027-01-151360256.53CALL0 3148.4FALSE00
2027-01-151380266.5CALL0 2048.21FALSE00
2027-01-151400236.1CALL2 31248.15FALSE23.90.11
2027-01-151420192.05CALL1 22847.93FALSE192.050
2027-01-151440217.96CALL2 5047.59FALSE217.960
2027-01-151460179.57CALL0 2947.51FALSE00
2027-01-151480172.62CALL0 1447.36FALSE00
2027-01-151500175.8CALL4 30547.19FALSE-4-0.02
2027-01-151520159.75CALL2 9447.05FALSE-0.25-0
2027-01-151540167.6CALL2 4246.92FALSE167.60
2027-01-151560160.1CALL6 23246.79FALSE160.10
2027-01-151580141.22CALL1 5246.66FALSE141.220
2027-01-151600157.91CALL9 7646.1FALSE157.910
2027-01-151620152.54CALL0 846.43FALSE00
2027-01-151640146.06CALL8 2245.95FALSE146.060
2027-01-151660171.62CALL0 1846.23FALSE00
2027-01-151680151CALL0 36945.69FALSE00
2027-01-151700124.78CALL0 1646.04FALSE00
2027-01-151720173.95CALL0 046.01FALSE00
2027-01-151740207CALL0 545.92FALSE00
2027-01-151760118.83CALL0 1045.82FALSE00
2027-01-151780137.5CALL0 545.16FALSE00
2027-01-151800110.33CALL0 7545.83FALSE00
2027-01-151820100.95CALL0 1045.55FALSE00
2027-01-15184097.5CALL1 3545.19FALSE9.80.11
2027-01-151860148.3CALL0 645.49FALSE00
2027-01-15188077.7CALL1 3945.42FALSE77.70
2027-01-15190089.5CALL0 645.39FALSE00
2027-01-151920117.73CALL0 345.5FALSE00
2027-01-1519400CALL0 045.16FALSE00
2027-01-15196099.4CALL0 345.55FALSE00
2027-01-15198079.1CALL0 645.53FALSE00
2027-01-15200064CALL0 23445.28FALSE00
2027-01-15202063.8CALL17 7645.27FALSE4.60.08
2027-01-15204087.5CALL0 145.26FALSE00
2027-01-15206072.5CALL0 345.25FALSE00
2027-01-15208051.8CALL1 4545.2FALSE51.80
2027-01-15210061CALL0 21645.6FALSE00
2027-01-152120105.35CALL0 345.63FALSE00
2027-01-15214070.1CALL0 545.53FALSE00
2027-01-15216072.13CALL0 645.54FALSE00
2027-01-15218070.9CALL0 15945.55FALSE00
2027-01-15220055.2CALL0 20745.2FALSE00
2027-01-15222045.3CALL6 2344.66FALSE45.30
2027-01-153002.85PUT76 10179.19FALSE0.280.11
2027-01-153102.92PUT1 4377.82FALSE2.920
2027-01-153202.85PUT0 1677.65FALSE00
2027-01-153303.76PUT5 2877.63FALSE0.540.17
2027-01-153404.2PUT6 8677.44FALSE0.770.22
2027-01-153504PUT1 2575.3FALSE0.350.1
2027-01-153603.96PUT0 2173.82FALSE00
2027-01-153704.21PUT0 3673.24FALSE00
2027-01-153804.55PUT0 1273.28FALSE00
2027-01-153905.8PUT1 1874.13FALSE0.910.19
2027-01-154005.57PUT0 9471.48FALSE00
2027-01-154105.5PUT0 1272.93FALSE00
2027-01-154209.6PUT0 1472.35FALSE00
2027-01-154304.6PUT0 1269.76FALSE00
2027-01-154407.87PUT1 1671.36FALSE7.870
2027-01-154507.55PUT1 5469.51FALSE0.550.08
2027-01-154608.91PUT1 4470.46FALSE8.910
2027-01-154708.6PUT1 2768.72FALSE8.60
2027-01-154806.8PUT0 2067.94FALSE00
2027-01-154906.24PUT0 967.89FALSE00
2027-01-155008.56PUT0 29367.23FALSE00
2027-01-155209.3PUT0 966.35FALSE00
2027-01-155409.7PUT0 14265.34FALSE00
2027-01-155608.7PUT0 20264.23FALSE00
2027-01-1558010.33PUT0 11163.34FALSE00
2027-01-1560015.42PUT0 31062.58FALSE00
2027-01-1562011PUT0 14361.66FALSE00
2027-01-1564017.82PUT0 17861.06FALSE00
2027-01-1565021.52PUT1 27361.59FALSE21.520
2027-01-1566020.5PUT0 4159.85FALSE00
2027-01-1567017.7PUT0 7659.7FALSE00
2027-01-1568024.4PUT1 9060.48FALSE24.40
2027-01-1569019.52PUT0 9859.07FALSE00
2027-01-1570027.4PUT20 58058.91FALSE27.40
2027-01-1571019.7PUT0 5158FALSE00
2027-01-1572020PUT0 5157.99FALSE00
2027-01-1573030.3PUT0 3057.41FALSE00
2027-01-1574018.3PUT0 3757.36FALSE00
2027-01-1575025.7PUT0 34857.05FALSE00
2027-01-1576024.8PUT0 2556.72FALSE00
2027-01-1577021.45PUT0 3756.32FALSE00
2027-01-1578039PUT20 3856.33FALSE390
2027-01-1579029.55PUT0 655.93FALSE00
2027-01-1580031.5PUT0 29855.73FALSE00
2027-01-1581025.3PUT0 21655.31FALSE00
2027-01-1582028.21PUT0 3255.08FALSE00
2027-01-1583040.5PUT0 1654.84FALSE00
2027-01-1584045.6PUT0 5354.57FALSE00
2027-01-1585044.5PUT0 15154.34FALSE00
2027-01-1586037.72PUT0 11054.13FALSE00
2027-01-1587037.8PUT0 653.92FALSE00
2027-01-1588037.5PUT0 5753.68FALSE00
2027-01-1589043.4PUT0 6353.67FALSE00
2027-01-1590059.78PUT1 12253.26FALSE2.580.05
2027-01-1591052.4PUT0 1953.19FALSE00
2027-01-1592063PUT0 1152.86FALSE00
2027-01-1593065.5PUT0 1152.66FALSE00
2027-01-1594045.5PUT0 2352.52FALSE00
2027-01-1595079.02PUT0 2152.06FALSE00
2027-01-1596081.65PUT0 2052.27FALSE00
2027-01-1598087.35PUT0 2351.79FALSE00
2027-01-15100083.8PUT15 25551.57FALSE-0.5-0.01
2027-01-15102068.5PUT0 751.27FALSE00
2027-01-15104094.8PUT1 1350.91FALSE-4.9-0.05
2027-01-151060100.89PUT0 8950.63FALSE00
2027-01-15108078.8PUT0 1450.28FALSE00
2027-01-151100129PUT5 6449.92FALSE1290
2027-01-151120103.2PUT0 1249.51FALSE00
2027-01-151140102.95PUT0 5449.19FALSE00
2027-01-151160100.4PUT0 949.26FALSE00
2027-01-151180111.8PUT0 1349.06FALSE00
2027-01-151200164.4PUT5 7148.69FALSE9.550.06
2027-01-151220129.6PUT0 2848.47FALSE00
2027-01-151240190.47PUT0 5148.81FALSE00
2027-01-151260123.18PUT0 4148.47FALSE00
2027-01-151280200.86PUT0 6748.31FALSE00
2027-01-151300197PUT1 6948.16FALSE-9.15-0.04
2027-01-151320209.6PUT2 4547.48FALSE209.60
2027-01-151340209PUT3 4247.66FALSE-19.45-0.09
2027-01-151360223.1PUT0 8047.63TRUE00
2027-01-151380242.4PUT2 4146.95TRUE242.40
2027-01-151400239PUT1 5646.85TRUE2390
2027-01-151420264.95PUT40 8747.04TRUE264.950
2027-01-151440235.1PUT0 1046.97TRUE00
2027-01-151460296.2PUT1 3946.3TRUE296.20
2027-01-151480285.7PUT3 1146.43TRUE285.70
2027-01-151500297.68PUT0 5346.52TRUE00
2027-01-151520265.5PUT0 1045.86TRUE00
2027-01-151540257.1PUT0 546.26TRUE00
2027-01-151560270.5PUT0 446.22TRUE00
2027-01-151580317.7PUT0 446.22TRUE00
2027-01-151600311.9PUT0 30445.36TRUE00
2027-01-151620342.4PUT0 245.9TRUE00
2027-01-151640300.7PUT0 145.61TRUE00
2027-01-1516600PUT0 045.63TRUE00
2027-01-1516800PUT0 045.52TRUE00
2027-01-151700365.95PUT0 245.5TRUE00
2027-01-1517200PUT0 045.38TRUE00
2027-01-151740461.5PUT0 145.37TRUE00
2027-01-1517600PUT0 045.29TRUE00
2027-01-1517800PUT0 045.11TRUE00
2027-01-151800443.3PUT0 645.2TRUE00
2027-01-1518200PUT0 045.13TRUE00
2027-01-151840517.5PUT0 145.14TRUE00
2027-01-151860558.2PUT0 145.1TRUE00
2027-01-1518800PUT0 045.12TRUE00
2027-01-1519000PUT0 045.14TRUE00
2027-01-1519200PUT0 045.05TRUE00
2027-01-1519400PUT0 045.07TRUE00
2027-01-1519600PUT0 044.39TRUE00
2027-01-1519800PUT0 045.01TRUE00
2027-01-1520000PUT0 045.07TRUE00
2027-01-1520200PUT0 045.12TRUE00
2027-01-1520400PUT0 045.24TRUE00
2027-01-1520600PUT0 045.16TRUE00
2027-01-1520800PUT0 045.09TRUE00
2027-01-1521000PUT0 045.1TRUE00
2027-01-1521200PUT0 044.27TRUE00
2027-01-1521400PUT0 044.68TRUE00
2027-01-1521600PUT0 044.12TRUE00
2027-01-1521800PUT0 045.07TRUE00
2027-01-1522000PUT0 044.7TRUE00
2027-01-1522200PUT0 044.84TRUE00
2027-06-17330708.3CALL0 377.53TRUE00
2027-06-173400CALL0 076.83TRUE00
2027-06-173500CALL0 076.13TRUE00
2027-06-17360414.4CALL0 176.67TRUE00
2027-06-173700CALL0 074.71TRUE00
2027-06-17380668.98CALL0 275.14TRUE00
2027-06-17390405.78CALL0 173.27TRUE00
2027-06-17400640CALL0 472.6TRUE00
2027-06-17410642.4CALL0 871.83TRUE00
2027-06-174200CALL0 071.16TRUE00
2027-06-174300CALL0 069.4TRUE00
2027-06-17440618.9CALL0 168.71TRUE00
2027-06-17450924.92CALL0 268.03TRUE00
2027-06-174600CALL0 069TRUE00
2027-06-17470643.92CALL0 066.68TRUE00
2027-06-17480898.39CALL0 166.85TRUE00
2027-06-174900CALL0 065.45TRUE00
2027-06-17500953CALL0 1265.46TRUE00
2027-06-17520259CALL0 364.09TRUE00
2027-06-17540529.2CALL0 1762.84TRUE00
2027-06-17560931.75CALL0 262.72TRUE00
2027-06-17580814.17CALL0 1061.34TRUE00
2027-06-17600809CALL0 1560.6TRUE00
2027-06-17620774.45CALL0 1759.76TRUE00
2027-06-17640425.62CALL0 359.44TRUE00
2027-06-17650825CALL0 3859.25TRUE00
2027-06-17660840.1CALL0 559.07TRUE00
2027-06-17670343.3CALL0 158.39TRUE00
2027-06-17680426.31CALL0 757.65TRUE00
2027-06-17690834CALL0 60657.42TRUE00
2027-06-17700750CALL0 9857.18TRUE00
2027-06-17710706.85CALL0 8756.92TRUE00
2027-06-17720735CALL0 1956.65TRUE00
2027-06-17730693CALL0 1256.79TRUE00
2027-06-17740755CALL0 3256.49TRUE00
2027-06-17750732CALL0 3356.2TRUE00
2027-06-17760550.1CALL0 2356.22TRUE00
2027-06-17770644.2CALL0 1155.88TRUE00
2027-06-17780638.8CALL0 1955.54TRUE00
2027-06-17790358.7CALL0 2655.18TRUE00
2027-06-17800617CALL0 4555.19TRUE00
2027-06-17810396.1CALL0 4155.14TRUE00
2027-06-17820501CALL0 2654.76TRUE00
2027-06-17830778.62CALL0 454.37TRUE00
2027-06-17840189.52CALL0 554.39TRUE00
2027-06-17850761.16CALL0 3354.19TRUE00
2027-06-17860642CALL0 853.87TRUE00
2027-06-17870170.56CALL0 653.69TRUE00
2027-06-17880461.2CALL0 753.64TRUE00
2027-06-17890332.04CALL0 5753.46TRUE00
2027-06-17900626.85CALL0 5353.29TRUE00
2027-06-17910282.45CALL0 453.12TRUE00
2027-06-17920304.45CALL0 1452.97TRUE00
2027-06-17930501.61CALL1 452.82TRUE501.610
2027-06-17940266.45CALL0 1152.66TRUE00
2027-06-17950586.4CALL0 2752.5TRUE00
2027-06-17960454.05CALL0 1452.37TRUE00
2027-06-17980559.95CALL0 852.08TRUE00
2027-06-171000453CALL1 19951.8TRUE0.880
2027-06-171020497.65CALL0 951.54TRUE00
2027-06-171040529CALL0 1851.28TRUE00
2027-06-171060529.17CALL0 2451.03TRUE00
2027-06-171080413.85CALL0 5850.8TRUE00
2027-06-171100374.2CALL0 8450.57TRUE00
2027-06-171120454.3CALL0 1650.35TRUE00
2027-06-171140495CALL0 1150.13TRUE00
2027-06-171160286.76CALL0 1349.93TRUE00
2027-06-171180309.39CALL0 949.72TRUE00
2027-06-171200360CALL0 5249.52TRUE00
2027-06-171220358.97CALL1 1049.32TRUE358.970
2027-06-171240341CALL1 549.38TRUE10
2027-06-171260341.67CALL0 348.97TRUE00
2027-06-171280358.62CALL0 748.81TRUE00
2027-06-171300319.89CALL5 3148.65TRUE319.890
2027-06-171320311.84CALL0 948.49TRUE00
2027-06-171340309.65CALL0 948.34TRUE00
2027-06-171360288.9CALL0 1048.2FALSE00
2027-06-171380364.8CALL0 648.27FALSE00
2027-06-171400273.5CALL22 1848.16FALSE273.50
2027-06-171420281.7CALL22 1247.44FALSE21.80.08
2027-06-171440268CALL0 747.61FALSE00
2027-06-171460269.3CALL0 1047.51FALSE00
2027-06-171480244.13CALL0 1147.48FALSE00
2027-06-171500221CALL0 1847.28FALSE00
2027-06-171520297.78CALL0 347.21FALSE00
2027-06-171540340.78CALL0 647.09FALSE00
2027-06-171560231.3CALL0 10047FALSE00
2027-06-171580237.54CALL0 246.93FALSE00
2027-06-171600186.4CALL3 1046.86FALSE186.40
2027-06-171620224.36CALL0 546.78FALSE00
2027-06-171640217.73CALL0 246.73FALSE00
2027-06-171660298.83CALL0 246.66FALSE00
2027-06-171680223CALL0 746.6FALSE00
2027-06-171700286CALL0 746.54FALSE00
2027-06-171720167.1CALL0 146.52FALSE00
2027-06-171740167.4CALL1 046.47FALSE167.40
2027-06-171760152CALL0 146.42FALSE00
2027-06-1717800CALL0 046.07FALSE00
2027-06-171800208CALL0 946.3FALSE00
2027-06-171820184.5CALL0 945.98FALSE00
2027-06-171840112CALL0 446.21FALSE00
2027-06-171860187CALL0 446.17FALSE00
2027-06-171880137.2CALL33 3546.01FALSE137.20
2027-06-171900144.66CALL0 646.1FALSE00
2027-06-1719200CALL0 046.06FALSE00
2027-06-1719400CALL0 046.03FALSE00
2027-06-171960152CALL0 546FALSE00
2027-06-1719800CALL0 045.96FALSE00
2027-06-172000113.88CALL0 545.76FALSE00
2027-06-172020146.3CALL0 645.91FALSE00
2027-06-172040179.86CALL0 145.89FALSE00
2027-06-1720600CALL0 045.86FALSE00
2027-06-172080133CALL0 245.83FALSE00
2027-06-172100116.6CALL0 1445.81FALSE00
2027-06-172120115.64CALL0 445.82FALSE00
2027-06-17214094.41CALL0 2545.79FALSE00
2027-06-1721600CALL0 045.76FALSE00
2027-06-17218093.7CALL0 4945.8FALSE00
2027-06-1722000CALL0 045.76FALSE00
2027-06-172220142CALL0 245.79FALSE00
2027-06-173306.5PUT9 14970.31FALSE1.50.3
2027-06-173405.5PUT0 769.75FALSE00
2027-06-173505.4PUT0 670.85FALSE00
2027-06-173606.2PUT0 1566.23FALSE00
2027-06-173707.2PUT0 467.49FALSE00
2027-06-173807.7PUT0 1367.58FALSE00
2027-06-173907.76PUT0 466.45FALSE00
2027-06-1740011PUT0 3466.99FALSE00
2027-06-1741012.45PUT0 166.51FALSE00
2027-06-174207.65PUT0 466.02FALSE00
2027-06-1743011.89PUT0 265.34FALSE00
2027-06-1744013.1PUT0 362.02FALSE00
2027-06-174509.23PUT0 961.68FALSE00
2027-06-1746012.35PUT0 561.32FALSE00
2027-06-1747010.9PUT0 1162.86FALSE00
2027-06-1748012.1PUT0 462.38FALSE00
2027-06-1749011PUT0 1162.58FALSE00
2027-06-1750016.1PUT0 4661.49FALSE00
2027-06-1752012PUT0 1560.84FALSE00
2027-06-1754014.3PUT0 3560.09FALSE00
2027-06-1756019.5PUT0 5759.64FALSE00
2027-06-1758028.8PUT0 1859.04FALSE00
2027-06-1760028.38PUT2 6859.9FALSE28.380
2027-06-1762023.71PUT0 1057.75FALSE00
2027-06-1764037.4PUT0 2856.89FALSE00
2027-06-1765022.98PUT0 19356.47FALSE00
2027-06-1766026.5PUT0 1856.13FALSE00
2027-06-1767037.75PUT0 3956.22FALSE00
2027-06-1768035.3PUT0 4454.75FALSE00
2027-06-1769026.5PUT0 2855.32FALSE00
2027-06-1770027.7PUT0 8355.69FALSE00
2027-06-1771046.75PUT0 1155.21FALSE00
2027-06-1772030.7PUT0 4154.73FALSE00
2027-06-1773047.5PUT0 654.38FALSE00
2027-06-1774032.2PUT0 2854.24FALSE00
2027-06-1775035.6PUT0 6754.27FALSE00
2027-06-1776038.2PUT0 1454.36FALSE00
2027-06-1777048.45PUT0 553.84FALSE00
2027-06-1778037.11PUT0 2552.84FALSE00
2027-06-1779075.37PUT0 553.53FALSE00
2027-06-1780059.4PUT0 21253.38FALSE00
2027-06-1781042PUT0 453.08FALSE00
2027-06-1782062.75PUT0 853.01FALSE00
2027-06-1783089.75PUT0 253.05FALSE00
2027-06-1784050.9PUT0 452.82FALSE00
2027-06-1785051.4PUT0 11652.57FALSE00
2027-06-1786051.58PUT0 3052.06FALSE00
2027-06-17870108PUT0 252.02FALSE00
2027-06-17880103.35PUT0 152.19FALSE00
2027-06-17890178.58PUT0 151.55FALSE00
2027-06-1790086.22PUT0 8852FALSE00
2027-06-1791083.4PUT0 551.92FALSE00
2027-06-1792070.5PUT0 351.68FALSE00
2027-06-1793073.5PUT0 2451.57FALSE00
2027-06-17940113.5PUT0 251.47FALSE00
2027-06-1795075.53PUT0 1751.05FALSE00
2027-06-17960108.65PUT0 2551.09FALSE00
2027-06-17980107.6PUT12 2550.83FALSE-7.65-0.07
2027-06-17100087.6PUT0 9350.98FALSE00
2027-06-171020100.9PUT0 850.68FALSE00
2027-06-171040102.3PUT0 2050.36FALSE00
2027-06-171060106.43PUT0 449.58FALSE00
2027-06-171080134.37PUT0 2449.42FALSE00
2027-06-171100166.7PUT1 6149.22FALSE166.70
2027-06-171120153.7PUT0 3248.94FALSE00
2027-06-1711400PUT0 048.74FALSE00
2027-06-171160138.1PUT0 248.52FALSE00
2027-06-171180152PUT0 748.36FALSE00
2027-06-171200205.44PUT14 7348.17FALSE16.090.09
2027-06-171220165.8PUT0 447.99FALSE00
2027-06-171240157.2PUT0 647.81FALSE00
2027-06-1712600PUT0 047.78FALSE00
2027-06-1712800PUT0 047.49FALSE00
2027-06-171300258.3PUT0 6547.33FALSE00
2027-06-171320207.8PUT0 247.18FALSE00
2027-06-171340250.98PUT0 2447.02FALSE00
2027-06-171360291.7PUT14 2046.88TRUE291.70
2027-06-171380234.8PUT0 2146.75TRUE00
2027-06-171400245.7PUT0 1046.65TRUE00
2027-06-171420314.1PUT0 2446.52TRUE00
2027-06-171440298.77PUT0 346.4TRUE00
2027-06-171460270.49PUT0 146.3TRUE00
2027-06-171480286.4PUT0 546.23TRUE00
2027-06-171500265.2PUT0 246.13TRUE00
2027-06-171520284.25PUT0 546TRUE00
2027-06-1715400PUT0 045.93TRUE00
2027-06-1715600PUT0 145.82TRUE00
2027-06-1715800PUT0 045.74TRUE00
2027-06-1716000PUT0 045.67TRUE00
2027-06-1716200PUT0 045.6TRUE00
2027-06-1716400PUT0 044.96TRUE00
2027-06-1716600PUT0 045.08TRUE00
2027-06-1716800PUT0 045.39TRUE00
2027-06-171700457.6PUT0 145.31TRUE00
2027-06-1717200PUT0 045.28TRUE00
2027-06-1717400PUT0 045.23TRUE00
2027-06-1717600PUT0 045.19TRUE00
2027-06-1717800PUT0 045.12TRUE00
2027-06-1718000PUT0 045.07TRUE00
2027-06-1718200PUT0 045.01TRUE00
2027-06-1718400PUT0 044.96TRUE00
2027-06-1718600PUT0 044.91TRUE00
2027-06-1718800PUT0 044.87TRUE00
2027-06-1719000PUT0 044.83TRUE00
2027-06-1719200PUT0 044.81TRUE00
2027-06-1719400PUT0 044.78TRUE00
2027-06-1719600PUT0 044.75TRUE00
2027-06-1719800PUT0 044.72TRUE00
2027-06-1720000PUT0 044.69TRUE00
2027-06-1720200PUT0 044.65TRUE00
2027-06-1720400PUT0 044.61TRUE00
2027-06-1720600PUT0 044.57TRUE00
2027-06-1720800PUT0 044.34TRUE00
2027-06-172100721.66PUT0 1044.51TRUE00
2027-06-1721200PUT0 044.82TRUE00
2027-06-1721400PUT0 044.69TRUE00
2027-06-1721600PUT0 044.67TRUE00
2027-06-1721800PUT0 044.97TRUE00
2027-06-1722000PUT0 045TRUE00
2027-06-1722200PUT0 045.04TRUE00
2028-01-214801055.3CALL0 763.65TRUE00
2028-01-214901045.21CALL0 362.75TRUE00
2028-01-21500963.86CALL0 1562.47TRUE00
2028-01-215200CALL0 061.27TRUE00
2028-01-215400CALL0 061.11TRUE00
2028-01-21560859.4CALL0 159.45TRUE00
2028-01-21580826.55CALL0 159.61TRUE00
2028-01-21600590CALL0 658.43TRUE00
2028-01-21620738CALL2 258.07TRUE7380
2028-01-216400CALL0 057.62TRUE00
2028-01-21650443.62CALL0 157.59TRUE00
2028-01-216600CALL0 056.79TRUE00
2028-01-21670546.07CALL0 156.81TRUE00
2028-01-21680300.1CALL0 156.98TRUE00
2028-01-21690841.35CALL0 156.21TRUE00
2028-01-21700824.2CALL0 356.43TRUE00
2028-01-21710480.5CALL0 255.98TRUE00
2028-01-21720510.99CALL0 355.54TRUE00
2028-01-21730348.39CALL0 355.09TRUE00
2028-01-21740398.95CALL0 454.87TRUE00
2028-01-21750406CALL0 654.79TRUE00
2028-01-21760386.8CALL0 354.91TRUE00
2028-01-21770414.45CALL0 154.44TRUE00
2028-01-21780375CALL0 154.54TRUE00
2028-01-21790415.42CALL0 154.06TRUE00
2028-01-21800718CALL0 953.97TRUE00
2028-01-21810380.7CALL0 153.56TRUE00
2028-01-21820280.7CALL0 253.59TRUE00
2028-01-218300CALL0 053.18TRUE00
2028-01-21840700CALL0 15353.11TRUE00
2028-01-21850518.9CALL0 653.05TRUE00
2028-01-21860415CALL0 1452.72TRUE00
2028-01-21870337.15CALL0 552.65TRUE00
2028-01-21880710.88CALL0 752.65TRUE00
2028-01-21890595.5CALL0 452.48TRUE00
2028-01-21900646CALL0 1452.08TRUE00
2028-01-21910290.25CALL0 252.08TRUE00
2028-01-21920341.5CALL0 651.99TRUE00
2028-01-21930276.81CALL0 351.88TRUE00
2028-01-21940310.45CALL0 1651.77TRUE00
2028-01-21950661.62CALL0 1251.66TRUE00
2028-01-21960388.69CALL0 651.62TRUE00
2028-01-21970318.25CALL0 751.38TRUE00
2028-01-21980556.49CALL0 751.32TRUE00
2028-01-21990595CALL0 351.2TRUE00
2028-01-211000501.6CALL2 4751.08TRUE-3.55-0.01
2028-01-211020520CALL0 2950.82TRUE00
2028-01-211040574.87CALL0 2550.65TRUE00
2028-01-211060589.84CALL0 4350.53TRUE00
2028-01-211080581.4CALL0 1750.21TRUE00
2028-01-211100454CALL0 4950.04TRUE00
2028-01-211120588.5CALL0 3049.84TRUE00
2028-01-211140474.92CALL0 2849.67TRUE00
2028-01-211160420.7CALL0 3349.5TRUE00
2028-01-211180338.05CALL0 349.33TRUE00
2028-01-211200448.67CALL1 8849.35TRUE47.490.12
2028-01-211220449CALL0 1049.02TRUE00
2028-01-211240428CALL0 2248.87TRUE00
2028-01-211260397CALL0 448.78TRUE00
2028-01-211280401.03CALL0 448.59TRUE00
2028-01-211300352.4CALL2 2448.46TRUE-26.91-0.07
2028-01-211320372CALL0 2948.33TRUE00
2028-01-211340344.83CALL0 2448.22TRUE00
2028-01-211360338.03CALL0 3548.09FALSE00
2028-01-211380348.15CALL0 2847.99FALSE00
2028-01-211400378.88CALL0 2147.88FALSE00
2028-01-211420317.6CALL1 747.78FALSE317.60
2028-01-211440332.1CALL0 4947.68FALSE00
2028-01-211460310.78CALL1 1347.6FALSE310.780
2028-01-211480321.24CALL0 2647.51FALSE00
2028-01-211500290.28CALL1 10347.43FALSE-9.72-0.03
2028-01-211520277.37CALL1 1347.35FALSE277.370
2028-01-211540299.74CALL0 1547.28FALSE00
2028-01-211560276.98CALL2 3247.24FALSE-9.52-0.03
2028-01-211580292.2CALL11 446.86FALSE292.20
2028-01-211600251.13CALL2 1347.12FALSE251.130
2028-01-211620247.95CALL1 347.03FALSE247.950
2028-01-211640361.3CALL0 446.86FALSE00
2028-01-211660254CALL0 446.8FALSE00
2028-01-211680243.7CALL1 2846.76FALSE0.70
2028-01-211700238.25CALL0 2346.72FALSE00
2028-01-211720235.4CALL0 147.06FALSE00
2028-01-211740257CALL0 147.01FALSE00
2028-01-211760291.06CALL0 046.92FALSE00
2028-01-211780216.4CALL0 146.95FALSE00
2028-01-211800216.4CALL1 1446.67FALSE6.90.03
2028-01-211820214.6CALL0 146.63FALSE00
2028-01-211840194.7CALL1 1446.59FALSE-10.1-0.05
2028-01-211860190.43CALL1 946.56FALSE190.430
2028-01-211880224.8CALL0 246.53FALSE00
2028-01-211900182.33CALL1 746.51FALSE182.330
2028-01-211920177.5CALL0 546.48FALSE00
2028-01-211940175.45CALL0 346.54FALSE00
2028-01-211960204CALL0 346.41FALSE00
2028-01-211980213CALL0 346.41FALSE00
2028-01-212000188.04CALL0 12046.38FALSE00
2028-01-212020175CALL0 4146.33FALSE00
2028-01-2120400CALL0 046.22FALSE00
2028-01-212060203.7CALL0 246.29FALSE00
2028-01-212080151.4CALL0 346.27FALSE00
2028-01-212100163.9CALL0 546.24FALSE00
2028-01-212120164.6CALL1 146.06FALSE164.60
2028-01-2121400CALL0 046.25FALSE00
2028-01-2121600CALL0 046.19FALSE00
2028-01-212180154.5CALL1 7845.98FALSE14.60.1
2028-01-212200140.31CALL0 246.18FALSE00
2028-01-212220122CALL0 6346.16FALSE00
2028-01-2148025PUT0 6359.21FALSE00
2028-01-2149021.69PUT0 158.4FALSE00
2028-01-2150025.47PUT0 3957.89FALSE00
2028-01-2152025.25PUT0 1257.56FALSE00
2028-01-2154027.35PUT0 1556.65FALSE00
2028-01-2156033PUT0 656.33FALSE00
2028-01-2158029PUT0 155.89FALSE00
2028-01-2160034.25PUT0 855.64FALSE00
2028-01-2162042.6PUT0 1154.59FALSE00
2028-01-2164039.56PUT0 1254.68FALSE00
2028-01-2165034PUT0 554.35FALSE00
2028-01-2166055.01PUT0 254.18FALSE00
2028-01-2167044PUT0 254.02FALSE00
2028-01-2168050.31PUT0 2553.93FALSE00
2028-01-2169042PUT0 953.65FALSE00
2028-01-2170057.44PUT0 3553.49FALSE00
2028-01-2171066.01PUT0 1253.29FALSE00
2028-01-2172056.13PUT0 1153.1FALSE00
2028-01-2173048PUT0 1653.07FALSE00
2028-01-2174066.94PUT3 3353.01FALSE-6.07-0.08
2028-01-2175050.6PUT0 5752.64FALSE00
2028-01-2176060PUT0 552.48FALSE00
2028-01-2177062.2PUT0 3252.28FALSE00
2028-01-2178064.6PUT0 752.16FALSE00
2028-01-2179066.9PUT0 1752.15FALSE00
2028-01-2180088.25PUT7 10852.42FALSE88.250
2028-01-2181071.5PUT0 451.86FALSE00
2028-01-2182073.2PUT0 1651.69FALSE00
2028-01-2183076.4PUT0 9051.51FALSE00
2028-01-21840102.27PUT2 2951.44FALSE102.270
2028-01-2185081.6PUT0 8351.3FALSE00
2028-01-21860108PUT10 2451.05FALSE1080
2028-01-2187086.7PUT0 1750.96FALSE00
2028-01-2188089.43PUT0 1050.86FALSE00
2028-01-2189092.5PUT0 1150.74FALSE00
2028-01-21900111PUT0 4650.64FALSE00
2028-01-2191098PUT0 850.42FALSE00
2028-01-21920100.8PUT0 650.32FALSE00
2028-01-2193087.89PUT0 750.03FALSE00
2028-01-21940100PUT0 950.14FALSE00
2028-01-2195093.09PUT0 949.72FALSE00
2028-01-21960106.91PUT0 950FALSE00
2028-01-21970103PUT0 349.91FALSE00
2028-01-21980147.65PUT7 3349.8FALSE-2.95-0.02
2028-01-21990154.4PUT0 3449.7FALSE00
2028-01-211000148.15PUT0 10849.58FALSE00
2028-01-211020169.3PUT1 3549.42FALSE169.30
2028-01-211040135.5PUT0 1249.22FALSE00
2028-01-211060161.9PUT0 1549FALSE00
2028-01-211080132PUT0 648.86FALSE00
2028-01-211100190.9PUT16 4048.68FALSE5.520.03
2028-01-211120149.7PUT0 748.51FALSE00
2028-01-211140208.5PUT1 148.28FALSE208.50
2028-01-211160196.4PUT0 448.2FALSE00
2028-01-211180221.8PUT0 1748.05FALSE00
2028-01-211200235.84PUT0 3847.79FALSE00
2028-01-211220189.88PUT0 1347.76FALSE00
2028-01-211240251.22PUT1 647.62FALSE251.220
2028-01-211260248.41PUT0 2147.47FALSE00
2028-01-2112800PUT0 047.33FALSE00
2028-01-211300221.33PUT0 1647.24FALSE00
2028-01-211320295.9PUT0 647.1FALSE00
2028-01-211340307.85PUT5 10646.99FALSE4.450.01
2028-01-211360297.07PUT0 446.91TRUE00
2028-01-211380252.9PUT0 246.72TRUE00
2028-01-211400281.6PUT0 846.67TRUE00
2028-01-211420351.53PUT0 446.47TRUE00
2028-01-211440306.7PUT0 246.36TRUE00
2028-01-211460318.45PUT0 1446.27TRUE00
2028-01-211480336.71PUT0 246.21TRUE00
2028-01-211500402.75PUT5 4646.43TRUE402.750
2028-01-211520351.8PUT0 10646.07TRUE00
2028-01-2115400PUT0 045.99TRUE00
2028-01-211560570.5PUT0 445.91TRUE00
2028-01-2115800PUT0 045.94TRUE00
2028-01-211600358.97PUT0 445.79TRUE00
2028-01-2116200PUT0 045.74TRUE00
2028-01-2116400PUT0 045.67TRUE00
2028-01-2116600PUT0 045.63TRUE00
2028-01-211680480PUT0 545.6TRUE00
2028-01-211700421PUT0 1545.67TRUE00
2028-01-2117200PUT0 045.67TRUE00
2028-01-2117400PUT0 045.38TRUE00
2028-01-2117600PUT0 045.34TRUE00
2028-01-2117800PUT0 045.5TRUE00
2028-01-2118000PUT0 045.52TRUE00
2028-01-211820533.34PUT0 145.45TRUE00
2028-01-2118400PUT0 045.37TRUE00
2028-01-2118600PUT0 045.38TRUE00
2028-01-2118800PUT0 045.1TRUE00
2028-01-2119000PUT0 045.04TRUE00
2028-01-2119200PUT0 045.26TRUE00
2028-01-2119400PUT0 045.17TRUE00
2028-01-2119600PUT0 045.07TRUE00
2028-01-2119800PUT0 045.09TRUE00
2028-01-212000706PUT0 144.94TRUE00
2028-01-2120200PUT0 044.91TRUE00
2028-01-2120400PUT0 044.86TRUE00
2028-01-2120600PUT0 044.95TRUE00
2028-01-2120800PUT0 044.71TRUE00
2028-01-2121000PUT0 044.78TRUE00
2028-01-2121200PUT0 044.83TRUE00
2028-01-2121400PUT0 044.71TRUE00
2028-01-2121600PUT0 044.74TRUE00
2028-01-2121800PUT0 044.77TRUE00
2028-01-2122000PUT0 044.77TRUE00
2028-01-2122200PUT0 044.77TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm