MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	720	659.65	CALL	0	6	0	TRUE	0	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	0	TRUE	0	0
2026-04-10	750	0	CALL	0	0	0	TRUE	0	0
2026-04-10	760	561.85	CALL	0	2	0	TRUE	0	0
2026-04-10	770	0	CALL	0	0	0	TRUE	0	0
2026-04-10	780	0	CALL	0	0	0	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	0	TRUE	0	0
2026-04-10	800	0	CALL	0	0	0	TRUE	0	0
2026-04-10	810	0	CALL	0	0	0	TRUE	0	0
2026-04-10	820	483.22	CALL	1	7	0	TRUE	483.22	0
2026-04-10	830	0	CALL	0	0	0	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	0	TRUE	0	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	0	TRUE	0	0
2026-04-10	910	0	CALL	0	0	0	TRUE	0	0
2026-04-10	920	0	CALL	0	0	0	TRUE	0	0
2026-04-10	930	372.8	CALL	4	0	128.79	TRUE	372.8	0
2026-04-10	935	367.81	CALL	8	0	112.09	TRUE	367.81	0
2026-04-10	940	361.18	CALL	8	10	119.1	TRUE	361.18	0
2026-04-10	945	356.19	CALL	6	2	0	TRUE	-22.11	-0.06
2026-04-10	950	352.59	CALL	6	1	0	TRUE	352.59	0
2026-04-10	955	347.6	CALL	4	2	0	TRUE	347.6	0
2026-04-10	960	340.89	CALL	4	4	0	TRUE	340.89	0
2026-04-10	965	335.9	CALL	8	0	0	TRUE	335.9	0
2026-04-10	970	335.77	CALL	6	1	141.97	TRUE	335.77	0
2026-04-10	975	330.87	CALL	2	1	141.31	TRUE	330.87	0
2026-04-10	980	316.95	CALL	1	0	0	TRUE	316.95	0
2026-04-10	985	320	CALL	0	1	0	TRUE	0	0
2026-04-10	990	330.6	CALL	0	1	0	TRUE	0	0
2026-04-10	995	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1000	296.7	CALL	1	2	0	TRUE	296.7	0
2026-04-10	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	0	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1060	260.5	CALL	0	1	0	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1085	217.3	CALL	6	10	0	TRUE	217.3	0
2026-04-10	1090	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1095	226.9	CALL	0	12	0	TRUE	0	0
2026-04-10	1100	283.4	CALL	0	3	0	TRUE	0	0
2026-04-10	1105	224.71	CALL	0	6	78.09	TRUE	0	0
2026-04-10	1110	217	CALL	0	2	59.74	TRUE	0	0
2026-04-10	1115	177.8	CALL	0	5	0	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	56.54	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1130	256.8	CALL	0	1	68.12	TRUE	0	0
2026-04-10	1135	185.4	CALL	0	2	64.75	TRUE	0	0
2026-04-10	1140	256.2	CALL	0	3	62.96	TRUE	0	0
2026-04-10	1145	159	CALL	1	0	68.07	TRUE	159	0
2026-04-10	1150	157	CALL	1	8	77.68	TRUE	-29.34	-0.16
2026-04-10	1155	215.8	CALL	0	1	45.52	TRUE	0	0
2026-04-10	1160	144.6	CALL	3	3	47.8	TRUE	144.6	0
2026-04-10	1165	135.2	CALL	2	2	44.54	TRUE	135.2	0
2026-04-10	1170	199.7	CALL	0	5	62.31	TRUE	0	0
2026-04-10	1175	142.9	CALL	0	9	64.16	TRUE	0	0
2026-04-10	1180	123.36	CALL	2	6	64.79	TRUE	123.36	0
2026-04-10	1185	119	CALL	1	6	62.64	TRUE	119	0
2026-04-10	1190	120.56	CALL	1	1	76.18	TRUE	120.56	0
2026-04-10	1195	114.39	CALL	1	1	69.22	TRUE	114.39	0
2026-04-10	1200	88	CALL	0	7	62.97	TRUE	0	0
2026-04-10	1205	109	CALL	1	8	63.46	TRUE	-13.4	-0.11
2026-04-10	1210	192.2	CALL	0	1	59.9	TRUE	0	0
2026-04-10	1215	87.6	CALL	5	1	62.9	TRUE	87.6	0
2026-04-10	1220	102.37	CALL	0	14	62.17	TRUE	0	0
2026-04-10	1225	85.6	CALL	5	1	58.63	TRUE	85.6	0
2026-04-10	1230	80.8	CALL	0	1	58.65	TRUE	0	0
2026-04-10	1235	76.6	CALL	2	33	56.42	TRUE	-13.45	-0.15
2026-04-10	1240	75	CALL	19	12	62.79	TRUE	-13.35	-0.15
2026-04-10	1245	72.5	CALL	1	67	65.9	TRUE	-14.2	-0.16
2026-04-10	1250	66.48	CALL	2	19	60.42	TRUE	-15.18	-0.19
2026-04-10	1255	122.5	CALL	0	8	58.98	TRUE	0	0
2026-04-10	1260	57.12	CALL	3	78	55.63	TRUE	-14.58	-0.2
2026-04-10	1265	59.7	CALL	0	21	59.54	TRUE	0	0
2026-04-10	1270	66	CALL	0	14	59.1	TRUE	0	0
2026-04-10	1275	47.6	CALL	1	28	56.94	TRUE	-18.7	-0.28
2026-04-10	1280	43.62	CALL	8	27	55.28	TRUE	-29.48	-0.4
2026-04-10	1285	42.5	CALL	29	12	58.91	TRUE	-27.5	-0.39
2026-04-10	1290	39.61	CALL	109	15	58.85	TRUE	-15.94	-0.29
2026-04-10	1295	35	CALL	97	6	55.37	TRUE	35	0
2026-04-10	1300	32.2	CALL	266	61	55.04	TRUE	-15.8	-0.33
2026-04-10	1305	29.5	CALL	67	29	54.66	FALSE	-16.7	-0.36
2026-04-10	1310	27	CALL	34	27	54.41	FALSE	-17.6	-0.39
2026-04-10	1315	24	CALL	21	20	52.98	FALSE	-21.9	-0.48
2026-04-10	1320	22.4	CALL	20	98	53.9	FALSE	-14.35	-0.39
2026-04-10	1325	20.2	CALL	99	28	53.45	FALSE	-14.6	-0.42
2026-04-10	1330	18.85	CALL	38	43	54.38	FALSE	-15.45	-0.45
2026-04-10	1335	17.1	CALL	19	24	54.32	FALSE	-13.12	-0.43
2026-04-10	1340	15	CALL	67	48	53.3	FALSE	-12.45	-0.45
2026-04-10	1345	15.4	CALL	27	16	52.38	FALSE	-9.88	-0.39
2026-04-10	1350	12.5	CALL	176	110	54	FALSE	-10.4	-0.45
2026-04-10	1352.5	12.06	CALL	3	3	54.45	FALSE	-9.95	-0.45
2026-04-10	1355	13.4	CALL	5	204	53.11	FALSE	-13.62	-0.5
2026-04-10	1357.5	10.13	CALL	2	1	52.79	FALSE	-22.57	-0.69
2026-04-10	1360	9.58	CALL	43	144	52.8	FALSE	-9.77	-0.5
2026-04-10	1362.5	9.7	CALL	14	4	54.38	FALSE	-13.3	-0.58
2026-04-10	1365	8.2	CALL	13	29	51.94	FALSE	-11.85	-0.59
2026-04-10	1367.5	0	CALL	0	0	52.78	FALSE	0	0
2026-04-10	1370	7.8	CALL	109	92	53.34	FALSE	-8.19	-0.51
2026-04-10	1372.5	7	CALL	2	2	52.37	FALSE	-16.95	-0.71
2026-04-10	1375	6.5	CALL	16	111	52.13	FALSE	-8.05	-0.55
2026-04-10	1377.5	6.2	CALL	1	4	52.39	FALSE	-7.9	-0.56
2026-04-10	1380	6.8	CALL	13	44	55.26	FALSE	-6.4	-0.48
2026-04-10	1385	5.2	CALL	94	54	52.61	FALSE	-7.9	-0.6
2026-04-10	1390	4.8	CALL	44	240	53.39	FALSE	-7.26	-0.6
2026-04-10	1392.5	4.5	CALL	36	6	53.38	FALSE	4.5	0
2026-04-10	1395	4	CALL	21	8	52.57	FALSE	-10	-0.71
2026-04-10	1397.5	13.2	CALL	0	3	53.18	FALSE	0	0
2026-04-10	1400	3.75	CALL	444	288	53.57	FALSE	-6.35	-0.63
2026-04-10	1402.5	3.47	CALL	92	53	53.41	FALSE	-9.21	-0.73
2026-04-10	1405	3.23	CALL	1127	53	53.35	FALSE	-6.07	-0.65
2026-04-10	1407.5	5.2	CALL	1	38	53.38	FALSE	-5.8	-0.53
2026-04-10	1410	3.05	CALL	117	42	54.41	FALSE	-6.84	-0.69
2026-04-10	1412.5	2.65	CALL	8	25	53.44	FALSE	-5.35	-0.67
2026-04-10	1415	2.53	CALL	19	31	53.74	FALSE	-5.79	-0.7
2026-04-10	1420	2.2	CALL	49	296	53.74	FALSE	-4.9	-0.69
2026-04-10	1425	1.9	CALL	27	71	53.69	FALSE	-4.25	-0.69
2026-04-10	1430	1.7	CALL	34	43	54.07	FALSE	-5.64	-0.77
2026-04-10	1435	1.45	CALL	24	19	53.93	FALSE	-3.76	-0.72
2026-04-10	1440	1.4	CALL	33	31	55.12	FALSE	-5.4	-0.79
2026-04-10	1445	1.16	CALL	20	5	54.7	FALSE	-5.14	-0.82
2026-04-10	1450	1.05	CALL	263	309	55.19	FALSE	-2.75	-0.72
2026-04-10	1455	0.89	CALL	40	19	55.06	FALSE	-4.69	-0.84
2026-04-10	1460	0.8	CALL	28	65	55.49	FALSE	-5.39	-0.87
2026-04-10	1465	0.72	CALL	31	33	55.92	FALSE	0.72	0
2026-04-10	1470	0.65	CALL	55	52	56.37	FALSE	-1.85	-0.74
2026-04-10	1475	4.29	CALL	0	13	55.88	FALSE	0	0
2026-04-10	1480	0.5	CALL	29	96	56.78	FALSE	-1.85	-0.79
2026-04-10	1485	0.4	CALL	58	46	56.26	FALSE	-2.6	-0.87
2026-04-10	1490	0.56	CALL	6	32	60.31	FALSE	0.56	0
2026-04-10	1495	0.35	CALL	62	16	57.69	FALSE	-2.15	-0.86
2026-04-10	1500	0.35	CALL	133	490	58.9	FALSE	-0.94	-0.73
2026-04-10	1505	0.28	CALL	56	61	58.4	FALSE	-1.59	-0.85
2026-04-10	1510	0.29	CALL	8	21	59.84	FALSE	-1.02	-0.78
2026-04-10	1515	0.05	CALL	1	14	50.38	FALSE	-2.22	-0.98
2026-04-10	1520	0.2	CALL	23	37	59.42	FALSE	-1.65	-0.89
2026-04-10	1525	0.4	CALL	6	61	65.99	FALSE	-0.4	-0.5
2026-04-10	1530	1.05	CALL	0	23	63.3	FALSE	0	0
2026-04-10	1535	0.28	CALL	2	15	59.54	FALSE	-1.27	-0.82
2026-04-10	1540	0.2	CALL	3	9	63.84	FALSE	-0.87	-0.81
2026-04-10	1545	2.9	CALL	0	9	69.48	FALSE	0	0
2026-04-10	1550	0.05	CALL	44	237	57.24	FALSE	-0.87	-0.95
2026-04-10	1555	2.35	CALL	0	14	64.97	FALSE	0	0
2026-04-10	1560	0.87	CALL	0	32	67.15	FALSE	0	0
2026-04-10	1565	0.05	CALL	2	48	60.11	FALSE	0.05	0
2026-04-10	1570	0.05	CALL	40	50	61.06	FALSE	-0.45	-0.9
2026-04-10	1575	6.68	CALL	0	51	69.12	FALSE	0	0
2026-04-10	1580	0.05	CALL	3	7	62.94	FALSE	0.05	0
2026-04-10	1585	0.02	CALL	51	10	59.09	FALSE	0.02	0
2026-04-10	1590	1.34	CALL	0	14	72.18	FALSE	0	0
2026-04-10	1595	0.1	CALL	2	2	70.19	FALSE	0.1	0
2026-04-10	1600	0.1	CALL	2	294	71.17	FALSE	-0.16	-0.62
2026-04-10	1620	0.24	CALL	0	9	111.96	FALSE	0	0
2026-04-10	1640	0.17	CALL	0	7	117.05	FALSE	0	0
2026-04-10	1660	0.12	CALL	0	58	122.04	FALSE	0	0
2026-04-10	1680	1.66	CALL	0	154	126.94	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	131.73	FALSE	0	0
2026-04-10	1720	0.05	CALL	0	10	136.44	FALSE	0	0
2026-04-10	1740	0.05	CALL	0	81	114.88	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	145.61	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	150.08	FALSE	0	0
2026-04-10	1800	0.05	CALL	5	19	100.52	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	158.79	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	163.04	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	167.22	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	171.34	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	109.54	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	112.32	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	115.06	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	117.77	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	120.44	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	123.08	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	125.69	FALSE	0	0
2026-04-10	720	0.03	PUT	0	602	173.49	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	169.67	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	267.05	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	261.41	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	158.51	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	250.34	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	244.9	FALSE	0	0
2026-04-10	790	0	PUT	0	0	239.53	FALSE	0	0
2026-04-10	800	0.03	PUT	1	8	146.32	FALSE	0.03	0
2026-04-10	810	3.1	PUT	0	1	140.81	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	223.76	FALSE	0	0
2026-04-10	830	0	PUT	0	0	218.62	FALSE	0	0
2026-04-10	840	0	PUT	0	0	213.54	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	127.37	FALSE	0	0
2026-04-10	860	0	PUT	0	0	124.1	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	198.59	FALSE	0	0
2026-04-10	880	3	PUT	0	4	193.7	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	188.86	FALSE	0	0
2026-04-10	900	0.65	PUT	0	15	140.65	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	179.31	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	174.6	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	169.93	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	167.61	FALSE	0	0
2026-04-10	940	0.05	PUT	5	15	105	FALSE	0.05	0
2026-04-10	945	1.55	PUT	0	3	163	FALSE	0	0
2026-04-10	950	0.17	PUT	0	66	139.24	FALSE	0	0
2026-04-10	955	0.05	PUT	3	22	100.29	FALSE	0.05	0
2026-04-10	960	0.35	PUT	0	83	156.15	FALSE	0	0
2026-04-10	965	0.01	PUT	0	10	153.89	FALSE	0	0
2026-04-10	970	0.4	PUT	0	24	151.63	FALSE	0	0
2026-04-10	975	1.42	PUT	0	4	149.38	FALSE	0	0
2026-04-10	980	0.05	PUT	3	27	92.58	FALSE	0.05	0
2026-04-10	985	0.1	PUT	9	24	97.16	FALSE	-0.2	-0.67
2026-04-10	990	0.75	PUT	0	16	142.69	FALSE	0	0
2026-04-10	995	2.2	PUT	0	15	97.92	FALSE	0	0
2026-04-10	1000	0.13	PUT	3	27	94.85	FALSE	-0.25	-0.66
2026-04-10	1005	0.06	PUT	1	308	86.45	FALSE	0.06	0
2026-04-10	1010	2.6	PUT	0	1	97.23	FALSE	0	0
2026-04-10	1015	2	PUT	0	2	96.7	FALSE	0	0
2026-04-10	1020	0.05	PUT	5	12	80.57	FALSE	0.05	0
2026-04-10	1025	0.07	PUT	1	16	81.6	FALSE	0.07	0
2026-04-10	1030	0.15	PUT	11	21	86.51	FALSE	0.15	0
2026-04-10	1035	2.58	PUT	0	7	90.94	FALSE	0	0
2026-04-10	1040	0.12	PUT	29	7	81.35	FALSE	-0.53	-0.82
2026-04-10	1045	0.49	PUT	2	33	80.13	FALSE	-0.01	-0.02
2026-04-10	1050	0.15	PUT	10	32	80.11	FALSE	-0.35	-0.7
2026-04-10	1055	0.21	PUT	1	7	81.55	FALSE	-0.64	-0.75
2026-04-10	1060	0.25	PUT	8	13	81.58	FALSE	-0.47	-0.65
2026-04-10	1065	0.23	PUT	15	268	79.13	FALSE	-0.51	-0.69
2026-04-10	1070	0.21	PUT	15	43	76.67	FALSE	-0.46	-0.69
2026-04-10	1075	0.55	PUT	1	6	84.9	FALSE	0.55	0
2026-04-10	1080	0.26	PUT	49	41	75.35	FALSE	-0.49	-0.65
2026-04-10	1085	0.43	PUT	4	12	78.63	FALSE	-0.52	-0.55
2026-04-10	1090	1.3	PUT	0	46	79.57	FALSE	0	0
2026-04-10	1095	0.47	PUT	44	17	76.1	FALSE	-0.68	-0.59
2026-04-10	1100	0.6	PUT	155	255	77	FALSE	-0.91	-0.6
2026-04-10	1105	0.94	PUT	0	300	71.05	FALSE	0	0
2026-04-10	1110	0.82	PUT	8	58	72.04	FALSE	-0.62	-0.43
2026-04-10	1115	0.7	PUT	33	17	73.36	FALSE	-0.94	-0.57
2026-04-10	1120	0.81	PUT	65	51	73.21	FALSE	-0.98	-0.55
2026-04-10	1125	0.92	PUT	43	166	72.86	FALSE	-1.03	-0.53
2026-04-10	1130	0.96	PUT	153	41	71.51	FALSE	-1.19	-0.55
2026-04-10	1135	1.2	PUT	16	34	72.37	FALSE	-1	-0.45
2026-04-10	1140	1.32	PUT	12	42	71.67	FALSE	-1.18	-0.47
2026-04-10	1145	1.35	PUT	5	16	70.02	FALSE	-1.3	-0.49
2026-04-10	1150	1.64	PUT	52	2068	70.64	FALSE	-1.36	-0.45
2026-04-10	1155	2	PUT	5	20	71.43	FALSE	-0.6	-0.23
2026-04-10	1160	2.05	PUT	18	69	69.73	FALSE	-1.55	-0.43
2026-04-10	1165	2.32	PUT	14	45	69.49	FALSE	-1.5	-0.39
2026-04-10	1170	2.3	PUT	33	142	67.26	FALSE	-1.4	-0.38
2026-04-10	1175	2.7	PUT	46	28	67.56	FALSE	-1.4	-0.34
2026-04-10	1180	3	PUT	29	181	67.06	FALSE	-2.02	-0.4
2026-04-10	1185	3.17	PUT	26	85	65.75	FALSE	-2.04	-0.39
2026-04-10	1190	3.88	PUT	45	221	66.91	FALSE	-1.72	-0.31
2026-04-10	1195	4.4	PUT	28	52	66.86	FALSE	-2.13	-0.33
2026-04-10	1200	4.83	PUT	231	145	66.24	FALSE	-1.87	-0.28
2026-04-10	1205	5.44	PUT	12	63	66.14	FALSE	-2.26	-0.29
2026-04-10	1210	6.4	PUT	60	30	64.25	FALSE	-1.7	-0.21
2026-04-10	1215	6.2	PUT	28	60	63.81	FALSE	-3.1	-0.33
2026-04-10	1220	7.3	PUT	112	96	64.76	FALSE	-1.5	-0.17
2026-04-10	1225	8.15	PUT	38	43	64.65	FALSE	-1.4	-0.15
2026-04-10	1230	8.89	PUT	21	74	64.01	FALSE	-1.61	-0.15
2026-04-10	1235	10.2	PUT	47	17	64.72	FALSE	-2.8	-0.22
2026-04-10	1240	10.2	PUT	37	68	61.84	FALSE	-3.22	-0.24
2026-04-10	1245	11.3	PUT	58	92	61.64	FALSE	-3.1	-0.22
2026-04-10	1250	12.53	PUT	216	222	61.54	FALSE	-1.47	-0.11
2026-04-10	1255	13.54	PUT	22	43	60.72	FALSE	-1.86	-0.12
2026-04-10	1260	15	PUT	14	54	60.71	FALSE	-3.06	-0.17
2026-04-10	1265	16.2	PUT	14	81	59.92	FALSE	-1.7	-0.1
2026-04-10	1270	17.5	PUT	111	325	59.16	FALSE	-1.45	-0.08
2026-04-10	1275	18.8	PUT	17	394	58.2	FALSE	-2.4	-0.11
2026-04-10	1280	20.9	PUT	48	76	58.62	FALSE	0.3	0.01
2026-04-10	1285	24.72	PUT	63	45	62.05	FALSE	1.02	0.04
2026-04-10	1290	24.1	PUT	116	37	56.82	FALSE	-2.28	-0.09
2026-04-10	1295	27.1	PUT	130	37	58.21	FALSE	-0.1	-0
2026-04-10	1300	29.6	PUT	196	144	58.42	FALSE	0.8	0.03
2026-04-10	1305	31.5	PUT	91	79	57.3	TRUE	-1.27	-0.04
2026-04-10	1310	32.55	PUT	28	43	54.38	TRUE	-4.42	-0.12
2026-04-10	1315	36.42	PUT	27	48	56.4	TRUE	1.59	0.05
2026-04-10	1320	39.1	PUT	21	60	56	TRUE	-0.57	-0.01
2026-04-10	1325	42.18	PUT	1	113	56.11	TRUE	0.42	0.01
2026-04-10	1330	45.95	PUT	17	53	57.32	TRUE	3.8	0.09
2026-04-10	1335	49.05	PUT	2	25	57.02	TRUE	2.45	0.05
2026-04-10	1340	49.9	PUT	30	49	51.92	TRUE	-2.56	-0.05
2026-04-10	1345	51.78	PUT	0	31	54.74	TRUE	0	0
2026-04-10	1350	59.6	PUT	11	105	57.27	TRUE	5.87	0.11
2026-04-10	1352.5	56.5	PUT	0	1	54.47	TRUE	0	0
2026-04-10	1355	58.1	PUT	0	11	54.4	TRUE	0	0
2026-04-10	1357.5	63.66	PUT	0	10	54.5	TRUE	0	0
2026-04-10	1360	73.36	PUT	4	26	53.84	TRUE	16.36	0.29
2026-04-10	1362.5	85.1	PUT	5	0	54.42	TRUE	85.1	0
2026-04-10	1365	78.2	PUT	8	49	54.35	TRUE	9.28	0.13
2026-04-10	1367.5	78.8	PUT	2	50	54.22	TRUE	14.55	0.23
2026-04-10	1370	86.62	PUT	1	111	54.15	TRUE	18.62	0.27
2026-04-10	1372.5	0	PUT	0	0	54.02	TRUE	0	0
2026-04-10	1375	78.3	PUT	4	30	55.47	TRUE	25.98	0.5
2026-04-10	1377.5	0	PUT	0	0	54.84	TRUE	0	0
2026-04-10	1380	50	PUT	0	36	53.21	TRUE	0	0
2026-04-10	1385	100.4	PUT	1	39	53.07	TRUE	25.2	0.34
2026-04-10	1390	94.93	PUT	1	84	66.9	TRUE	17.73	0.23
2026-04-10	1392.5	0	PUT	0	0	55.24	TRUE	0	0
2026-04-10	1395	99	PUT	2	3	66.62	TRUE	24	0.32
2026-04-10	1397.5	48.2	PUT	0	1	55.72	TRUE	0	0
2026-04-10	1400	99.55	PUT	3	52	54.28	TRUE	10.67	0.12
2026-04-10	1402.5	53.6	PUT	0	1	56.41	TRUE	0	0
2026-04-10	1405	104.1	PUT	5	30	54.39	TRUE	9.9	0.11
2026-04-10	1407.5	56.4	PUT	0	1	50.73	TRUE	0	0
2026-04-10	1410	53.8	PUT	0	7	60.49	TRUE	0	0
2026-04-10	1412.5	93.4	PUT	0	6	58.26	TRUE	0	0
2026-04-10	1415	102.2	PUT	0	3	53.9	TRUE	0	0
2026-04-10	1420	106.9	PUT	0	6	55.91	TRUE	0	0
2026-04-10	1425	137.42	PUT	0	17	60.16	TRUE	0	0
2026-04-10	1430	67.3	PUT	0	12	61.68	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	64.42	TRUE	0	0
2026-04-10	1440	90.43	PUT	0	22	59.23	TRUE	0	0
2026-04-10	1445	115.1	PUT	0	1	65.02	TRUE	0	0
2026-04-10	1450	119.45	PUT	0	14	64.35	TRUE	0	0
2026-04-10	1455	85.3	PUT	0	3	64.36	TRUE	0	0
2026-04-10	1460	132	PUT	0	9	65.61	TRUE	0	0
2026-04-10	1465	136.56	PUT	0	8	65.36	TRUE	0	0
2026-04-10	1470	106.9	PUT	0	1	68	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	64.99	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	71.78	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	3	72.17	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	3	76.6	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	75.91	TRUE	0	0
2026-04-10	1500	184	PUT	0	9	76.19	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	73.02	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	80.32	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	85.53	TRUE	0	0
2026-04-10	1520	262.6	PUT	0	1	80.15	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	88.84	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	90.31	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	91.77	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	93.21	TRUE	0	0
2026-04-10	1545	248.7	PUT	1	0	89.38	TRUE	248.7	0
2026-04-10	1550	253.67	PUT	1	1	124.84	TRUE	253.67	0
2026-04-10	1555	168.7	PUT	0	0	84.64	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	96.13	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	97.5	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	100.13	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	93.39	TRUE	0	0
2026-04-10	1580	277.19	PUT	1	1	95.68	TRUE	34.49	0.14
2026-04-10	1585	282.21	PUT	1	0	97.2	TRUE	282.21	0
2026-04-10	1590	222.8	PUT	0	0	99.98	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	97.32	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	0	101.49	TRUE	0	0
2026-04-10	1620	354.2	PUT	0	0	102.87	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	109.66	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	113.13	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	117.8	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	122.38	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	128.33	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	132.8	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	137.19	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	137.48	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	145.75	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	147.5	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	154.06	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	158.12	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	162.12	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	166.06	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	177.56	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	172	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	177.56	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	181.29	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	184.98	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	188.61	TRUE	0	0
2026-04-17	380	932.06	CALL	0	58	0	TRUE	0	0
2026-04-17	390	910.22	CALL	2	42	0	TRUE	910.22	0
2026-04-17	400	933.2	CALL	0	6	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	0	TRUE	0	0
2026-04-17	470	868.1	CALL	0	2	0	TRUE	0	0
2026-04-17	480	773.37	CALL	0	55	183.04	TRUE	0	0
2026-04-17	490	810.4	CALL	2	11	0	TRUE	810.4	0
2026-04-17	500	821.83	CALL	0	13	0	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	0	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	0	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	0	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	0	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	0	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	137.3	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	0	TRUE	0	0
2026-04-17	650	684	CALL	0	4	0	TRUE	0	0
2026-04-17	660	629.6	CALL	0	2	0	TRUE	0	0
2026-04-17	670	634.8	CALL	0	3	0	TRUE	0	0
2026-04-17	680	654	CALL	0	15	0	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	0	TRUE	0	0
2026-04-17	700	638.6	CALL	0	10	0	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	0	TRUE	0	0
2026-04-17	720	601.2	CALL	0	2	0	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	0	TRUE	0	0
2026-04-17	740	549.3	CALL	0	27	0	TRUE	0	0
2026-04-17	750	505.5	CALL	0	11	91.75	TRUE	0	0
2026-04-17	760	636.45	CALL	0	2	0	TRUE	0	0
2026-04-17	770	537	CALL	30	53	153.14	TRUE	-23	-0.04
2026-04-17	780	481.3	CALL	0	30	111.08	TRUE	0	0
2026-04-17	790	531.63	CALL	0	27	105.15	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	114.5	TRUE	0	0
2026-04-17	810	553.98	CALL	0	8	98.91	TRUE	0	0
2026-04-17	820	450.6	CALL	0	4	103.51	TRUE	0	0
2026-04-17	830	514.1	CALL	0	7	112.88	TRUE	0	0
2026-04-17	840	461.2	CALL	0	47	0	TRUE	0	0
2026-04-17	850	486.89	CALL	0	36	107.09	TRUE	0	0
2026-04-17	860	467.42	CALL	0	26	105.2	TRUE	0	0
2026-04-17	870	434.07	CALL	0	6	108.69	TRUE	0	0
2026-04-17	880	460	CALL	0	21	98.66	TRUE	0	0
2026-04-17	890	407.5	CALL	0	2	0	TRUE	0	0
2026-04-17	900	368.74	CALL	0	25	98.11	TRUE	0	0
2026-04-17	910	414	CALL	0	1	95.37	TRUE	0	0
2026-04-17	920	416.2	CALL	0	32	95.89	TRUE	0	0
2026-04-17	930	369.7	CALL	0	1	76.96	TRUE	0	0
2026-04-17	940	434	CALL	0	26	93.17	TRUE	0	0
2026-04-17	950	424	CALL	0	2	80.93	TRUE	0	0
2026-04-17	960	346.1	CALL	1	56	86.2	TRUE	-23.65	-0.06
2026-04-17	970	399	CALL	0	4	82.47	TRUE	0	0
2026-04-17	980	326.53	CALL	1	17	84.91	TRUE	-23.37	-0.07
2026-04-17	990	417.7	CALL	0	3	90.7	TRUE	0	0
2026-04-17	1000	300.45	CALL	1	49	87.86	TRUE	300.45	0
2026-04-17	1020	320.88	CALL	0	33	86.16	TRUE	0	0
2026-04-17	1040	268.37	CALL	1	72	79.83	TRUE	268.37	0
2026-04-17	1060	273.67	CALL	0	58	79.92	TRUE	0	0
2026-04-17	1080	227.8	CALL	6	63	66.09	TRUE	227.8	0
2026-04-17	1100	217	CALL	2	85	75.99	TRUE	217	0
2026-04-17	1120	197.96	CALL	3	81	83.16	TRUE	197.96	0
2026-04-17	1140	206.6	CALL	0	46	75.61	TRUE	0	0
2026-04-17	1160	190.8	CALL	0	139	74.98	TRUE	0	0
2026-04-17	1180	214.07	CALL	0	119	73.63	TRUE	0	0
2026-04-17	1200	124.6	CALL	8	92	72.6	TRUE	124.6	0
2026-04-17	1220	100.4	CALL	0	58	72.11	TRUE	0	0
2026-04-17	1240	97.8	CALL	3	108	67.79	TRUE	-39.35	-0.29
2026-04-17	1260	105.32	CALL	0	53	69.57	TRUE	0	0
2026-04-17	1280	75.45	CALL	4	131	69.41	TRUE	-30.05	-0.28
2026-04-17	1290	65.4	CALL	16	6	68.25	TRUE	65.4	0
2026-04-17	1295	65.3	CALL	49	3	66.8	TRUE	65.3	0
2026-04-17	1300	62	CALL	139	103	65.89	TRUE	-16.8	-0.21
2026-04-17	1305	62.4	CALL	54	12	69.02	FALSE	62.4	0
2026-04-17	1310	56.4	CALL	14	62	64.97	FALSE	-31.5	-0.36
2026-04-17	1315	59	CALL	3	21	67.23	FALSE	-26.6	-0.31
2026-04-17	1320	53.28	CALL	5	101	66.51	FALSE	-19.42	-0.27
2026-04-17	1325	49.3	CALL	3	36	67.43	FALSE	-12.39	-0.2
2026-04-17	1330	59.91	CALL	0	18	66.98	FALSE	0	0
2026-04-17	1335	45.38	CALL	2	26	64.7	FALSE	-12.52	-0.22
2026-04-17	1340	43.9	CALL	9	330	65.24	FALSE	-10.6	-0.19
2026-04-17	1345	39.8	CALL	2	10	66.77	FALSE	-13.51	-0.25
2026-04-17	1350	41	CALL	9	47	66.19	FALSE	-12	-0.23
2026-04-17	1355	36.85	CALL	10	18	63.47	FALSE	-26.35	-0.42
2026-04-17	1360	36.58	CALL	11	107	65.13	FALSE	-10.92	-0.23
2026-04-17	1365	52.1	CALL	0	26	65.22	FALSE	0	0
2026-04-17	1370	32.76	CALL	2	20	64.46	FALSE	-14.41	-0.31
2026-04-17	1375	30.3	CALL	1	57	63.34	FALSE	-22.7	-0.43
2026-04-17	1380	31.55	CALL	3	129	66.64	FALSE	-11.05	-0.26
2026-04-17	1385	28.8	CALL	1	50	65.03	FALSE	-9.13	-0.24
2026-04-17	1400	24.08	CALL	175	1047	64.05	FALSE	-9.52	-0.28
2026-04-17	1420	19.1	CALL	36	222	63.41	FALSE	-9.6	-0.33
2026-04-17	1440	15.6	CALL	31	192	63.83	FALSE	-8	-0.34
2026-04-17	1460	12.8	CALL	45	274	64.44	FALSE	-8.2	-0.39
2026-04-17	1480	9.8	CALL	18	189	63.71	FALSE	-6.3	-0.39
2026-04-17	1500	8	CALL	710	690	64.4	FALSE	-4.75	-0.37
2026-04-17	1520	6.14	CALL	6	180	64.09	FALSE	-4.81	-0.44
2026-04-17	1540	5.01	CALL	5	554	64.86	FALSE	-5.34	-0.52
2026-04-17	1560	4	CALL	6	141	65.3	FALSE	-5.9	-0.6
2026-04-17	1580	3.6	CALL	22	272	67.37	FALSE	-1.4	-0.28
2026-04-17	1600	2.8	CALL	19	225	67.41	FALSE	-2.55	-0.48
2026-04-17	1620	2.2	CALL	39	200	67.64	FALSE	-3.2	-0.59
2026-04-17	1640	1.94	CALL	15	102	69.21	FALSE	-1.82	-0.48
2026-04-17	1660	1.54	CALL	45	208	69.53	FALSE	-2.16	-0.58
2026-04-17	1680	1.2	CALL	19	207	69.67	FALSE	-0.8	-0.4
2026-04-17	1700	1.15	CALL	14	209	71.93	FALSE	-0.28	-0.2
2026-04-17	1720	0.84	CALL	5	176	71.38	FALSE	-0.96	-0.53
2026-04-17	1740	0.7	CALL	130	169	72.15	FALSE	-0.9	-0.56
2026-04-17	1760	2.3	CALL	0	55	74.58	FALSE	0	0
2026-04-17	1780	0.6	CALL	0	73	76.62	FALSE	0	0
2026-04-17	1800	0.38	CALL	54	217	73.73	FALSE	-0.28	-0.42
2026-04-17	1820	0.3	CALL	1	137	73.96	FALSE	-0.3	-0.5
2026-04-17	1840	1.05	CALL	0	27	81.94	FALSE	0	0
2026-04-17	1860	0.7	CALL	0	39	84.16	FALSE	0	0
2026-04-17	1880	0.58	CALL	0	112	86.78	FALSE	0	0
2026-04-17	1900	0.15	CALL	7	40	76.72	FALSE	0.15	0
2026-04-17	1920	0.15	CALL	2	21	78.62	FALSE	0.15	0
2026-04-17	1940	0.3	CALL	0	9	106.67	FALSE	0	0
2026-04-17	1960	0.13	CALL	21	8	81.24	FALSE	-0.14	-0.52
2026-04-17	1980	0.85	CALL	0	56	113.84	FALSE	0	0
2026-04-17	2000	0.2	CALL	80	164	88.34	FALSE	0.08	0.67
2026-04-17	2020	0.18	CALL	0	57	119.58	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	121.79	FALSE	0	0
2026-04-17	2060	0.1	CALL	0	218	85.83	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	126.13	FALSE	0	0
2026-04-17	2100	0.08	CALL	0	87	110.92	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	102.02	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	132.44	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	134.49	FALSE	0	0
2026-04-17	2180	0.05	CALL	10	137	92.29	FALSE	0.05	0
2026-04-17	380	0.01	PUT	2	103	198.21	FALSE	0.01	0
2026-04-17	390	0	PUT	0	0	322.84	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	316.4	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	310.13	FALSE	0	0
2026-04-17	420	0	PUT	0	0	304.01	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	298.05	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	292.23	FALSE	0	0
2026-04-17	450	4	PUT	0	13	221.9	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	280.99	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	275.56	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	270.24	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	265.04	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	259.95	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	193.09	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	240.57	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	231.42	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	222.59	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	167.71	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	209.9	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	205.81	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	201.79	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	197.82	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	193.92	FALSE	0	0
2026-04-17	660	0.13	PUT	0	130	142.39	FALSE	0	0
2026-04-17	670	0.1	PUT	0	35	186.28	FALSE	0	0
2026-04-17	680	3	PUT	0	47	182.55	FALSE	0	0
2026-04-17	690	1	PUT	0	51	178.87	FALSE	0	0
2026-04-17	700	0.05	PUT	7	135	115.51	FALSE	-0.18	-0.78
2026-04-17	710	0.36	PUT	0	68	171.65	FALSE	0	0
2026-04-17	720	0.36	PUT	0	62	168.12	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	164.63	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	161.18	FALSE	0	0
2026-04-17	750	0.37	PUT	0	158	157.78	FALSE	0	0
2026-04-17	760	0.68	PUT	0	126	126.79	FALSE	0	0
2026-04-17	770	0.08	PUT	2	130	102.84	FALSE	0.08	0
2026-04-17	780	0.4	PUT	0	61	147.83	FALSE	0	0
2026-04-17	790	0.43	PUT	0	285	100.17	FALSE	0	0
2026-04-17	800	0.14	PUT	2	1031	100.98	FALSE	-0.31	-0.69
2026-04-17	810	0.3	PUT	8	24	106.66	FALSE	0.3	0
2026-04-17	820	0.7	PUT	0	143	108.33	FALSE	0	0
2026-04-17	830	0.95	PUT	0	71	107.15	FALSE	0	0
2026-04-17	840	0.43	PUT	0	222	104.58	FALSE	0	0
2026-04-17	850	0.15	PUT	52	384	89.96	FALSE	0.15	0
2026-04-17	860	0.65	PUT	2	33	103.45	FALSE	0.65	0
2026-04-17	870	0.4	PUT	1	70	95.04	FALSE	-0.6	-0.6
2026-04-17	880	0.42	PUT	50	291	93.14	FALSE	-0.41	-0.49
2026-04-17	890	1.23	PUT	0	12	107.71	FALSE	0	0
2026-04-17	900	0.47	PUT	25	483	89.54	FALSE	0.47	0
2026-04-17	910	1.15	PUT	1	13	98.22	FALSE	1.15	0
2026-04-17	920	0.75	PUT	9	133	90.02	FALSE	-0.97	-0.56
2026-04-17	930	0.89	PUT	27	58	89.63	FALSE	-0.96	-0.52
2026-04-17	940	1.08	PUT	1	39	89.58	FALSE	-0.95	-0.47
2026-04-17	950	1.22	PUT	32	90	88.63	FALSE	-0.95	-0.44
2026-04-17	960	2.1	PUT	1	106	93.93	FALSE	-0.47	-0.18
2026-04-17	970	1.7	PUT	1	18	88.04	FALSE	1.7	0
2026-04-17	980	4.18	PUT	0	164	86.82	FALSE	0	0
2026-04-17	990	2.26	PUT	3	79	83.61	FALSE	-1.44	-0.39
2026-04-17	1000	2.35	PUT	59	324	84.86	FALSE	-1.27	-0.35
2026-04-17	1020	3.25	PUT	2	131	84.57	FALSE	-1.05	-0.24
2026-04-17	1040	4.1	PUT	4	135	82.93	FALSE	-1.35	-0.25
2026-04-17	1060	5.3	PUT	8	171	81.86	FALSE	-1.25	-0.19
2026-04-17	1080	6.75	PUT	10	252	80.67	FALSE	-1.27	-0.16
2026-04-17	1100	8.1	PUT	17	335	78.35	FALSE	-1.9	-0.19
2026-04-17	1120	10.42	PUT	12	421	77.68	FALSE	10.42	0
2026-04-17	1140	13	PUT	157	572	76.52	FALSE	-2.55	-0.16
2026-04-17	1160	17.12	PUT	9	256	77.15	FALSE	-0.72	-0.04
2026-04-17	1180	19.7	PUT	24	191	74.09	FALSE	-1.1	-0.05
2026-04-17	1200	25	PUT	59	634	74.33	FALSE	-0.05	-0
2026-04-17	1220	29.98	PUT	32	215	72.97	FALSE	0.18	0.01
2026-04-17	1240	35.3	PUT	377	352	71.07	FALSE	-0.8	-0.02
2026-04-17	1260	43.12	PUT	28	295	71.18	FALSE	-0.47	-0.01
2026-04-17	1280	50.7	PUT	23	351	69.87	FALSE	0.2	0
2026-04-17	1290	54.9	PUT	44	54	69.28	FALSE	-1.1	-0.02
2026-04-17	1295	57.45	PUT	23	52	69.38	FALSE	8.15	0.17
2026-04-17	1300	60.26	PUT	51	517	69.7	FALSE	3.16	0.06
2026-04-17	1305	61.3	PUT	2	35	67.98	TRUE	10.45	0.21
2026-04-17	1310	64.1	PUT	7	59	68.15	TRUE	6.1	0.11
2026-04-17	1315	65.5	PUT	0	53	66.92	TRUE	0	0
2026-04-17	1320	70.5	PUT	5	494	69.16	TRUE	4.3	0.07
2026-04-17	1325	69.5	PUT	0	150	68.57	TRUE	0	0
2026-04-17	1330	74.7	PUT	3	114	67.45	TRUE	7.8	0.12
2026-04-17	1335	77.8	PUT	4	23	67.6	TRUE	10.7	0.16
2026-04-17	1340	80.7	PUT	10	206	67.46	TRUE	80.7	0
2026-04-17	1345	74.8	PUT	0	29	66.51	TRUE	0	0
2026-04-17	1350	79.7	PUT	0	405	66.05	TRUE	0	0
2026-04-17	1355	88.4	PUT	4	73	65.45	TRUE	11.4	0.15
2026-04-17	1360	101.6	PUT	3	446	65.36	TRUE	15.1	0.17
2026-04-17	1365	94.93	PUT	1	33	65.34	TRUE	11.18	0.13
2026-04-17	1370	88.6	PUT	0	59	65.01	TRUE	0	0
2026-04-17	1375	109.7	PUT	1	48	65.17	TRUE	18.6	0.2
2026-04-17	1380	115.8	PUT	2	125	64.97	TRUE	17.4	0.18
2026-04-17	1385	90.68	PUT	0	20	64.69	TRUE	0	0
2026-04-17	1400	125.8	PUT	1	449	64.43	TRUE	15.7	0.14
2026-04-17	1420	137.02	PUT	1	163	67.74	TRUE	137.02	0
2026-04-17	1440	157.13	PUT	3	153	64.29	TRUE	25.22	0.19
2026-04-17	1460	173.9	PUT	2	95	64.32	TRUE	173.9	0
2026-04-17	1480	191.8	PUT	6	92	64.03	TRUE	10.9	0.06
2026-04-17	1500	176.1	PUT	0	226	63.44	TRUE	0	0
2026-04-17	1520	222.6	PUT	2	31	67.94	TRUE	15.4	0.07
2026-04-17	1540	241.5	PUT	2	216	69.23	TRUE	241.5	0
2026-04-17	1560	247.3	PUT	0	66	68.04	TRUE	0	0
2026-04-17	1580	205.2	PUT	0	75	64.45	TRUE	0	0
2026-04-17	1600	300	PUT	0	28	65.21	TRUE	0	0
2026-04-17	1620	248.2	PUT	0	24	67.52	TRUE	0	0
2026-04-17	1640	355.3	PUT	0	12	67.88	TRUE	0	0
2026-04-17	1660	361.7	PUT	3	31	67.8	TRUE	19.1	0.06
2026-04-17	1680	330.6	PUT	0	17	76.99	TRUE	0	0
2026-04-17	1700	389.9	PUT	0	0	79.6	TRUE	0	0
2026-04-17	1720	361.5	PUT	0	2	76.14	TRUE	0	0
2026-04-17	1740	368.2	PUT	0	1	77.66	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	81.47	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	82.86	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	90.23	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	86.52	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	95.38	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	98.38	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	97.72	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	98.9	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	105.26	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	102.19	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	108.92	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	112.31	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	114.61	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	113.91	TRUE	0	0
2026-04-17	2040	712.8	PUT	0	0	112.5	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	122.9	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	119.04	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	121.14	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	123.22	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	125.28	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	127.32	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	137.78	TRUE	0	0
2026-04-24	720	0	CALL	0	0	114.87	TRUE	0	0
2026-04-24	730	0	CALL	0	0	113	TRUE	0	0
2026-04-24	740	0	CALL	0	0	110.29	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	106.75	TRUE	0	0
2026-04-24	760	554.85	CALL	0	1	89.42	TRUE	0	0
2026-04-24	770	0	CALL	0	0	103.2	TRUE	0	0
2026-04-24	780	534.9	CALL	0	1	89.72	TRUE	0	0
2026-04-24	790	0	CALL	0	0	102.38	TRUE	0	0
2026-04-24	800	515.08	CALL	0	0	87.49	TRUE	0	0
2026-04-24	810	0	CALL	0	0	97.35	TRUE	0	0
2026-04-24	820	0	CALL	0	0	89.85	TRUE	0	0
2026-04-24	830	0	CALL	0	0	92.45	TRUE	0	0
2026-04-24	840	0	CALL	0	0	85.06	TRUE	0	0
2026-04-24	850	0	CALL	0	0	83.51	TRUE	0	0
2026-04-24	860	0	CALL	0	0	84.04	TRUE	0	0
2026-04-24	870	0	CALL	0	0	90.38	TRUE	0	0
2026-04-24	880	0	CALL	0	0	88	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	87.2	TRUE	0	0
2026-04-24	900	371.16	CALL	0	2	86.96	TRUE	0	0
2026-04-24	910	0	CALL	0	0	85.89	TRUE	0	0
2026-04-24	920	0	CALL	0	0	83.84	TRUE	0	0
2026-04-24	930	0	CALL	0	0	84.06	TRUE	0	0
2026-04-24	935	0	CALL	0	0	73.37	TRUE	0	0
2026-04-24	940	408.37	CALL	0	4	74.25	TRUE	0	0
2026-04-24	945	0	CALL	0	0	73.51	TRUE	0	0
2026-04-24	950	0	CALL	0	0	78.31	TRUE	0	0
2026-04-24	955	0	CALL	0	0	77.42	TRUE	0	0
2026-04-24	960	0	CALL	0	0	77.56	TRUE	0	0
2026-04-24	965	0	CALL	0	0	77.38	TRUE	0	0
2026-04-24	970	0	CALL	0	0	72.39	TRUE	0	0
2026-04-24	975	0	CALL	0	0	75.07	TRUE	0	0
2026-04-24	980	0	CALL	0	0	72.74	TRUE	0	0
2026-04-24	985	0	CALL	0	0	74.98	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	73.82	TRUE	0	0
2026-04-24	995	0	CALL	0	0	72.25	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	73.48	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	75.16	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	74.96	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	74.56	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	71.93	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	73.96	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	73.74	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	73.47	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	73.04	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	70.76	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	72.2	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	71.92	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	69.84	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	69.65	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	70.18	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	68.81	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	70.53	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	69.14	TRUE	0	0
2026-04-24	1090	222.8	CALL	2	0	61.78	TRUE	222.8	0
2026-04-24	1095	0	CALL	0	0	68.27	TRUE	0	0
2026-04-24	1100	223.7	CALL	0	1	68.33	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	66.92	TRUE	0	0
2026-04-24	1110	214	CALL	0	0	66.82	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	65.66	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	65.33	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	65.11	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	64.54	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	66.98	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	65.72	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	65.78	TRUE	0	0
2026-04-24	1150	231.3	CALL	0	1	66.99	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	64.8	TRUE	0	0
2026-04-24	1160	163.4	CALL	2	0	61.22	TRUE	163.4	0
2026-04-24	1165	0	CALL	0	0	64.84	TRUE	0	0
2026-04-24	1170	223.81	CALL	0	1	65.87	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	64.35	TRUE	0	0
2026-04-24	1180	153.15	CALL	0	1	64.42	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	65.12	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	65	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	64.34	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	64.3	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	63.04	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	62.66	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	63.37	TRUE	0	0
2026-04-24	1220	134.4	CALL	0	8	62.79	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	63.66	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	62.15	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	61.6	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	62.11	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	62.6	TRUE	0	0
2026-04-24	1250	100	CALL	5	1	60.6	TRUE	100	0
2026-04-24	1255	0	CALL	0	0	62.24	TRUE	0	0
2026-04-24	1260	100.41	CALL	0	7	61.83	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	61.65	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	61.69	TRUE	0	0
2026-04-24	1275	104.02	CALL	0	1	61.14	TRUE	0	0
2026-04-24	1280	91.34	CALL	0	2	60.9	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	61.59	TRUE	0	0
2026-04-24	1290	98.53	CALL	0	1	60.69	TRUE	0	0
2026-04-24	1295	74.2	CALL	8	1	59.65	TRUE	74.2	0
2026-04-24	1300	72.9	CALL	190	13	60.66	TRUE	-16.9	-0.19
2026-04-24	1305	68.6	CALL	5	5	59.01	FALSE	68.6	0
2026-04-24	1310	71.71	CALL	3	1	60.31	FALSE	71.71	0
2026-04-24	1315	69.28	CALL	3	8	59.7	FALSE	-10.82	-0.14
2026-04-24	1320	61.75	CALL	2	16	59.03	FALSE	-24.55	-0.28
2026-04-24	1325	76.5	CALL	0	3	59.88	FALSE	0	0
2026-04-24	1330	80	CALL	0	10	59.07	FALSE	0	0
2026-04-24	1335	55.25	CALL	1	6	58.91	FALSE	55.25	0
2026-04-24	1340	51.22	CALL	1	10	57.14	FALSE	-24.43	-0.32
2026-04-24	1345	73.96	CALL	0	7	59.93	FALSE	0	0
2026-04-24	1350	48.42	CALL	12	17	58.06	FALSE	-24.38	-0.33
2026-04-24	1352.5	0	CALL	0	0	59.7	FALSE	0	0
2026-04-24	1355	49.73	CALL	3	7	60.84	FALSE	-13.67	-0.22
2026-04-24	1357.5	0	CALL	0	0	59.23	FALSE	0	0
2026-04-24	1360	43.08	CALL	2	19	59.09	FALSE	-17.77	-0.29
2026-04-24	1362.5	0	CALL	0	0	58.35	FALSE	0	0
2026-04-24	1365	90.27	CALL	0	12	58.99	FALSE	0	0
2026-04-24	1370	46.5	CALL	20	32	58.48	FALSE	-11.22	-0.19
2026-04-24	1375	59.65	CALL	0	13	58.01	FALSE	0	0
2026-04-24	1380	83.37	CALL	0	9	58.54	FALSE	0	0
2026-04-24	1385	36.8	CALL	9	11	58.2	FALSE	-19	-0.34
2026-04-24	1390	46.5	CALL	0	12	58.14	FALSE	0	0
2026-04-24	1395	51.85	CALL	0	2	57.98	FALSE	0	0
2026-04-24	1400	31.55	CALL	58	71	57.29	FALSE	-14.35	-0.31
2026-04-24	1405	66	CALL	0	1	57.56	FALSE	0	0
2026-04-24	1410	28.8	CALL	2	10	57.15	FALSE	-11.65	-0.29
2026-04-24	1415	59	CALL	0	2	56.42	FALSE	0	0
2026-04-24	1420	26.95	CALL	2	5	57.75	FALSE	26.95	0
2026-04-24	1425	25.23	CALL	1	5	57.16	FALSE	-15.27	-0.38
2026-04-24	1430	35	CALL	0	5	57.25	FALSE	0	0
2026-04-24	1435	38.5	CALL	0	4	57.05	FALSE	0	0
2026-04-24	1440	23.17	CALL	2	6	58.43	FALSE	-12.53	-0.35
2026-04-24	1445	22.3	CALL	8	20	58.59	FALSE	-9.51	-0.3
2026-04-24	1450	21.19	CALL	43	67	58.44	FALSE	21.19	0
2026-04-24	1455	32.6	CALL	0	4	57.04	FALSE	0	0
2026-04-24	1460	31.3	CALL	0	31	56.71	FALSE	0	0
2026-04-24	1465	30.16	CALL	0	4	57.5	FALSE	0	0
2026-04-24	1470	28.7	CALL	0	39	56.58	FALSE	0	0
2026-04-24	1475	26.95	CALL	0	4	55.88	FALSE	0	0
2026-04-24	1480	25.7	CALL	0	8	56.52	FALSE	0	0
2026-04-24	1485	43.73	CALL	0	1	56.87	FALSE	0	0
2026-04-24	1490	28.87	CALL	0	6	55.93	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	56.43	FALSE	0	0
2026-04-24	1500	12.3	CALL	6	38	57.05	FALSE	-6.7	-0.35
2026-04-24	1505	36.9	CALL	0	5	56.68	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	57.56	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	57.11	FALSE	0	0
2026-04-24	1520	13.22	CALL	0	26	56.83	FALSE	0	0
2026-04-24	1525	9.74	CALL	1	0	57.41	FALSE	9.74	0
2026-04-24	1530	12.25	CALL	0	5	56.62	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	57.26	FALSE	0	0
2026-04-24	1540	10.7	CALL	0	31	58.16	FALSE	0	0
2026-04-24	1545	21.4	CALL	0	7	57.39	FALSE	0	0
2026-04-24	1550	7.72	CALL	1	10	57.83	FALSE	7.72	0
2026-04-24	1555	7.21	CALL	1	0	57.6	FALSE	7.21	0
2026-04-24	1560	24.8	CALL	0	1	57.63	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	57.75	FALSE	0	0
2026-04-24	1570	15	CALL	0	3	59.03	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	57.21	FALSE	0	0
2026-04-24	1580	12.47	CALL	0	3	60.63	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	54.38	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	57.64	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	58.2	FALSE	0	0
2026-04-24	1600	4.6	CALL	51	57	58.1	FALSE	4.6	0
2026-04-24	1620	3.7	CALL	42	6	58.15	FALSE	3.7	0
2026-04-24	1640	3.8	CALL	3	6	61.04	FALSE	3.8	0
2026-04-24	1660	10.02	CALL	0	7	63.49	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	64.93	FALSE	0	0
2026-04-24	1700	4.8	CALL	0	25	66.22	FALSE	0	0
2026-04-24	1720	3.34	CALL	0	9	68.35	FALSE	0	0
2026-04-24	1740	2.96	CALL	0	29	68.96	FALSE	0	0
2026-04-24	1760	2.59	CALL	0	26	69.78	FALSE	0	0
2026-04-24	1780	5.1	CALL	0	4	71.91	FALSE	0	0
2026-04-24	1800	1	CALL	1	57	64.89	FALSE	-0.56	-0.36
2026-04-24	1820	1.06	CALL	0	2	75.95	FALSE	0	0
2026-04-24	1840	3.2	CALL	0	3	77.98	FALSE	0	0
2026-04-24	1860	2.95	CALL	0	5	79.98	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	81.94	FALSE	0	0
2026-04-24	1900	0.84	CALL	0	50	84.01	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	85.78	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	87.66	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	89.51	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	91.05	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	92.84	FALSE	0	0
2026-04-24	2020	1	CALL	0	1	94.62	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	132	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	129.27	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	126.57	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	124.34	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	121.7	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	119.09	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	116.92	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	114.36	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	112.22	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	109.72	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	107.24	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	105.15	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	102.72	FALSE	0	0
2026-04-24	850	1	PUT	1	258	87.88	FALSE	1	0
2026-04-24	860	2.2	PUT	0	2	97.93	FALSE	0	0
2026-04-24	870	3.92	PUT	0	3	95.57	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	92.9	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	90.91	FALSE	0	0
2026-04-24	900	3.43	PUT	0	10	85.62	FALSE	0	0
2026-04-24	910	3.95	PUT	0	1	89.38	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	84.09	FALSE	0	0
2026-04-24	930	3.8	PUT	0	1	85.8	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	80.75	FALSE	0	0
2026-04-24	940	3.05	PUT	1	12	83.13	FALSE	3.05	0
2026-04-24	945	0	PUT	0	0	76.77	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	82.63	FALSE	0	0
2026-04-24	955	0	PUT	0	0	81.71	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	81.01	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	80.4	FALSE	0	0
2026-04-24	970	0	PUT	0	0	76.37	FALSE	0	0
2026-04-24	975	4.2	PUT	1	6	80.11	FALSE	4.2	0
2026-04-24	980	6.6	PUT	0	5	72.85	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	76.63	FALSE	0	0
2026-04-24	990	3.62	PUT	3	3	74.37	FALSE	3.62	0
2026-04-24	995	3.84	PUT	3	3	74.12	FALSE	-1.41	-0.27
2026-04-24	1000	4.69	PUT	6	22	76.08	FALSE	0.19	0.04
2026-04-24	1005	8.4	PUT	0	4	75.46	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	74.88	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	74.74	FALSE	0	0
2026-04-24	1020	10.4	PUT	0	6	74.25	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	71.93	FALSE	0	0
2026-04-24	1030	7.73	PUT	0	33	74.79	FALSE	0	0
2026-04-24	1035	16.3	PUT	0	5	73.38	FALSE	0	0
2026-04-24	1040	5.8	PUT	0	5	73.17	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	72.97	FALSE	0	0
2026-04-24	1050	7.6	PUT	1	44	72.49	FALSE	-1.66	-0.18
2026-04-24	1055	12.5	PUT	0	6	72.44	FALSE	0	0
2026-04-24	1060	10	PUT	0	3	68.59	FALSE	0	0
2026-04-24	1065	8.91	PUT	5	2	71.78	FALSE	8.91	0
2026-04-24	1070	8.7	PUT	2	3	70.07	FALSE	-2.26	-0.21
2026-04-24	1075	10.7	PUT	0	2	72.04	FALSE	0	0
2026-04-24	1080	12.7	PUT	1	5	75.4	FALSE	0.2	0.02
2026-04-24	1085	15.62	PUT	0	4	70.65	FALSE	0	0
2026-04-24	1090	11.9	PUT	0	26	69.55	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	70.71	FALSE	0	0
2026-04-24	1100	12.7	PUT	8	18	70.09	FALSE	-2.54	-0.17
2026-04-24	1105	19.52	PUT	0	25	70.21	FALSE	0	0
2026-04-24	1110	12.35	PUT	0	10	69.77	FALSE	0	0
2026-04-24	1115	30.6	PUT	0	10	69.23	FALSE	0	0
2026-04-24	1120	13.49	PUT	0	17	70.27	FALSE	0	0
2026-04-24	1125	10.2	PUT	0	8	68.73	FALSE	0	0
2026-04-24	1130	14.7	PUT	0	14	68.31	FALSE	0	0
2026-04-24	1135	38.74	PUT	0	6	67.92	FALSE	0	0
2026-04-24	1140	18.45	PUT	1	3	67.99	FALSE	18.45	0
2026-04-24	1145	19	PUT	2	1	67.32	FALSE	19	0
2026-04-24	1150	21.08	PUT	44	21	68.65	FALSE	-1.42	-0.06
2026-04-24	1155	21.73	PUT	11	1	68.02	FALSE	21.73	0
2026-04-24	1160	22.25	PUT	6	13	67.2	FALSE	-1.65	-0.07
2026-04-24	1165	23.1	PUT	7	1	66.76	FALSE	23.1	0
2026-04-24	1170	23.79	PUT	22	3	66.1	FALSE	-3.56	-0.13
2026-04-24	1175	25.17	PUT	1	3	66.23	FALSE	25.17	0
2026-04-24	1180	27.23	PUT	42	16	67.09	FALSE	-1.77	-0.06
2026-04-24	1185	28	PUT	0	9	65.48	FALSE	0	0
2026-04-24	1190	29.1	PUT	2	6	66.04	FALSE	0	0
2026-04-24	1195	33.15	PUT	1	2	65.21	FALSE	2.95	0.1
2026-04-24	1200	32	PUT	10	39	65.96	FALSE	-0.8	-0.02
2026-04-24	1205	29.59	PUT	0	2	65.06	FALSE	0	0
2026-04-24	1210	37.81	PUT	1	17	64.91	FALSE	37.81	0
2026-04-24	1215	49.6	PUT	0	2	64.71	FALSE	0	0
2026-04-24	1220	38.58	PUT	0	24	64.52	FALSE	0	0
2026-04-24	1225	42.85	PUT	1	19	63.98	FALSE	7.81	0.22
2026-04-24	1230	32.5	PUT	0	10	64.19	FALSE	0	0
2026-04-24	1235	33.9	PUT	0	6	63.76	FALSE	0	0
2026-04-24	1240	43.86	PUT	0	23	63.82	FALSE	0	0
2026-04-24	1245	49.9	PUT	1	6	63.4	FALSE	9.15	0.22
2026-04-24	1250	51.05	PUT	3	19	63.35	FALSE	3	0.06
2026-04-24	1255	49.29	PUT	3	25	63.48	FALSE	49.29	0
2026-04-24	1260	51.13	PUT	12	10	63.24	FALSE	-2.37	-0.04
2026-04-24	1265	53.5	PUT	0	9	62.66	FALSE	0	0
2026-04-24	1270	62.4	PUT	10	5	63.05	FALSE	62.4	0
2026-04-24	1275	52.5	PUT	0	1	62.63	FALSE	0	0
2026-04-24	1280	59.3	PUT	11	59	62.53	FALSE	7.3	0.14
2026-04-24	1285	99.77	PUT	0	11	62.54	FALSE	0	0
2026-04-24	1290	48	PUT	0	6	62.38	FALSE	0	0
2026-04-24	1295	65.9	PUT	22	25	61.91	FALSE	2.5	0.04
2026-04-24	1300	68.25	PUT	22	63	61.75	FALSE	-0.15	-0
2026-04-24	1305	71.1	PUT	3	3	61.96	TRUE	71.1	0
2026-04-24	1310	72.47	PUT	7	2	60.85	TRUE	72.47	0
2026-04-24	1315	73.43	PUT	0	38	61.39	TRUE	0	0
2026-04-24	1320	74	PUT	1	20	61.59	TRUE	3.1	0.04
2026-04-24	1325	72.09	PUT	0	83	60.62	TRUE	0	0
2026-04-24	1330	85.8	PUT	1	39	62.73	TRUE	3	0.04
2026-04-24	1335	78.79	PUT	0	4	60.49	TRUE	0	0
2026-04-24	1340	92.74	PUT	1	56	63.63	TRUE	92.74	0
2026-04-24	1345	82.4	PUT	0	8	60.38	TRUE	0	0
2026-04-24	1350	83.21	PUT	0	20	60.52	TRUE	0	0
2026-04-24	1352.5	0	PUT	0	0	60.02	TRUE	0	0
2026-04-24	1355	68.8	PUT	0	6	59.15	TRUE	0	0
2026-04-24	1357.5	0	PUT	0	0	60.05	TRUE	0	0
2026-04-24	1360	90.2	PUT	0	21	60.22	TRUE	0	0
2026-04-24	1362.5	0	PUT	0	0	59.58	TRUE	0	0
2026-04-24	1365	71	PUT	0	13	59.5	TRUE	0	0
2026-04-24	1370	80.11	PUT	0	7	59.23	TRUE	0	0
2026-04-24	1375	74.87	PUT	0	7	59.49	TRUE	0	0
2026-04-24	1380	123.1	PUT	0	9	59.35	TRUE	0	0
2026-04-24	1385	117.9	PUT	0	4	58.46	TRUE	0	0
2026-04-24	1390	89.86	PUT	0	13	59.1	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	57.71	TRUE	0	0
2026-04-24	1400	86.77	PUT	0	50	58.86	TRUE	0	0
2026-04-24	1405	133.2	PUT	0	1	58.81	TRUE	0	0
2026-04-24	1410	147	PUT	0	19	58.81	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	58.21	TRUE	0	0
2026-04-24	1420	141.7	PUT	0	20	58.74	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	58.55	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	58.37	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	58.3	TRUE	0	0
2026-04-24	1440	168.68	PUT	2	3	57.63	TRUE	168.68	0
2026-04-24	1445	0	PUT	0	0	57.46	TRUE	0	0
2026-04-24	1450	159.7	PUT	0	3	58.84	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	58.19	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	56.49	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	56.84	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	57.48	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	57.19	TRUE	0	0
2026-04-24	1480	196.2	PUT	0	21	56.64	TRUE	0	0
2026-04-24	1485	244.42	PUT	0	1	56.44	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	57.39	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	55.02	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	57.74	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	56.67	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	57.72	TRUE	0	0
2026-04-24	1515	222	PUT	0	2	57.73	TRUE	0	0
2026-04-24	1520	233	PUT	0	5	57.7	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	57.11	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	59.5	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	58.07	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	58.16	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	59.26	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	56.05	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	58.09	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	60.89	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	58.68	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	58.89	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	57.29	TRUE	0	0
2026-04-24	1580	281.3	PUT	4	1	60.95	TRUE	281.3	0
2026-04-24	1585	0	PUT	0	0	57.06	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	59.72	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	62.6	TRUE	0	0
2026-04-24	1600	300.6	PUT	4	1	62.27	TRUE	300.6	0
2026-04-24	1620	243.4	PUT	0	1	63.31	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	63.73	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	63.48	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	64.62	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	63.82	TRUE	0	0
2026-04-24	1720	418.84	PUT	0	3	62.05	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	67.55	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	69.46	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	71.63	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	68.12	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	77.4	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	76.56	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	73.4	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	79.8	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	78.41	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	84.47	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	86.38	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	83.96	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	89.31	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	91.97	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	93.78	TRUE	0	0
2026-05-01	720	0	CALL	0	0	0	TRUE	0	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	76.73	TRUE	0	0
2026-05-01	750	0	CALL	0	0	86.36	TRUE	0	0
2026-05-01	760	0	CALL	0	0	79.13	TRUE	0	0
2026-05-01	770	0	CALL	0	0	76.62	TRUE	0	0
2026-05-01	780	0	CALL	0	0	80.29	TRUE	0	0
2026-05-01	790	0	CALL	0	0	81.47	TRUE	0	0
2026-05-01	800	510.7	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	76.23	TRUE	0	0
2026-05-01	820	0	CALL	0	0	78.33	TRUE	0	0
2026-05-01	830	0	CALL	0	0	72.7	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	77.39	TRUE	0	0
2026-05-01	850	0	CALL	0	0	71.98	TRUE	0	0
2026-05-01	860	0	CALL	0	0	67.16	TRUE	0	0
2026-05-01	870	426.7	CALL	1	1	66.57	TRUE	426.7	0
2026-05-01	880	516.8	CALL	0	1	67.61	TRUE	0	0
2026-05-01	890	0	CALL	0	0	67.63	TRUE	0	0
2026-05-01	900	0	CALL	0	0	67.42	TRUE	0	0
2026-05-01	910	0	CALL	0	0	67.74	TRUE	0	0
2026-05-01	920	0	CALL	0	0	68.06	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	67.26	TRUE	0	0
2026-05-01	935	0	CALL	0	0	68.14	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	61.9	TRUE	0	0
2026-05-01	945	0	CALL	0	0	66.65	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	63.34	TRUE	0	0
2026-05-01	955	0	CALL	0	0	64.67	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	66.36	TRUE	0	0
2026-05-01	965	0	CALL	0	0	66.17	TRUE	0	0
2026-05-01	970	0	CALL	0	0	66.14	TRUE	0	0
2026-05-01	975	0	CALL	0	0	66.05	TRUE	0	0
2026-05-01	980	0	CALL	0	0	66.09	TRUE	0	0
2026-05-01	985	0	CALL	0	0	65.74	TRUE	0	0
2026-05-01	990	0	CALL	0	0	65.36	TRUE	0	0
2026-05-01	995	0	CALL	0	0	65.42	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	64.4	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	65.09	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	65.13	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	64.99	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	64.8	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	64.82	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	64.66	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	64.47	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	64.45	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	64.78	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	64.08	TRUE	0	0
2026-05-01	1055	262.9	CALL	0	1	61.63	TRUE	0	0
2026-05-01	1060	259.3	CALL	0	1	64.1	TRUE	0	0
2026-05-01	1065	249.3	CALL	2	0	59.49	TRUE	249.3	0
2026-05-01	1070	0	CALL	0	0	62.32	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	64.35	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	64.22	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	62.23	TRUE	0	0
2026-05-01	1090	228.3	CALL	8	0	60.86	TRUE	228.3	0
2026-05-01	1095	0	CALL	0	0	63.47	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	60.81	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	61.96	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	62.38	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	61.06	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	61.15	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	61.43	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	61.71	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	60.06	TRUE	0	0
2026-05-01	1140	186.5	CALL	6	0	59.81	TRUE	186.5	0
2026-05-01	1145	0	CALL	0	0	60.21	TRUE	0	0
2026-05-01	1150	248.5	CALL	0	1	60.1	TRUE	0	0
2026-05-01	1155	235.9	CALL	0	2	61.07	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	60.71	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	60.41	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	60.09	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	60.37	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	59.59	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	59.13	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	59.89	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	58.81	TRUE	0	0
2026-05-01	1200	155.18	CALL	0	2	58.79	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	59.3	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	59.85	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	58.45	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	57.9	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	57.65	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	58.65	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	57.99	TRUE	0	0
2026-05-01	1240	180.6	CALL	0	1	58.87	TRUE	0	0
2026-05-01	1245	174.3	CALL	0	2	57.95	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	57.36	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	57.4	TRUE	0	0
2026-05-01	1260	166.2	CALL	0	7	57.75	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	57.48	TRUE	0	0
2026-05-01	1270	157.8	CALL	0	2	57.63	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	56.98	TRUE	0	0
2026-05-01	1280	88.5	CALL	0	7	57.51	TRUE	0	0
2026-05-01	1285	93	CALL	0	4	56.27	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	56.19	TRUE	0	0
2026-05-01	1295	81.7	CALL	6	5	55.89	TRUE	81.7	0
2026-05-01	1300	103.8	CALL	0	5	55.78	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	55.74	FALSE	0	0
2026-05-01	1310	120.5	CALL	0	8	56.43	FALSE	0	0
2026-05-01	1315	83.2	CALL	0	1	55.8	FALSE	0	0
2026-05-01	1320	83.95	CALL	0	15	55.46	FALSE	0	0
2026-05-01	1325	88.9	CALL	0	11	55.19	FALSE	0	0
2026-05-01	1330	65.2	CALL	14	21	55.55	FALSE	-9.6	-0.13
2026-05-01	1335	80.45	CALL	0	4	56.31	FALSE	0	0
2026-05-01	1340	79.08	CALL	0	3	54.97	FALSE	0	0
2026-05-01	1345	95.92	CALL	0	5	54.81	FALSE	0	0
2026-05-01	1350	56.81	CALL	4	13	55.29	FALSE	56.81	0
2026-05-01	1355	54.99	CALL	2	6	55.34	FALSE	-21.61	-0.28
2026-05-01	1360	56.83	CALL	0	2	54.63	FALSE	0	0
2026-05-01	1365	93.61	CALL	0	2	54.5	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	54.42	FALSE	0	0
2026-05-01	1375	88.74	CALL	0	3	54.22	FALSE	0	0
2026-05-01	1380	49.75	CALL	0	4	54.56	FALSE	0	0
2026-05-01	1385	87.5	CALL	0	8	54.09	FALSE	0	0
2026-05-01	1390	94.5	CALL	0	6	53.58	FALSE	0	0
2026-05-01	1395	60	CALL	0	4	54.22	FALSE	0	0
2026-05-01	1400	39.06	CALL	6	25	54.52	FALSE	-12.65	-0.24
2026-05-01	1405	0	CALL	0	0	53.76	FALSE	0	0
2026-05-01	1410	35.94	CALL	1	8	54.26	FALSE	-15.94	-0.31
2026-05-01	1415	0	CALL	0	0	53.55	FALSE	0	0
2026-05-01	1420	67	CALL	0	4	53.58	FALSE	0	0
2026-05-01	1425	59.57	CALL	0	2	53.79	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	53.41	FALSE	0	0
2026-05-01	1435	45.5	CALL	0	4	52.72	FALSE	0	0
2026-05-01	1440	32.95	CALL	0	10	53.54	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	52.3	FALSE	0	0
2026-05-01	1450	25.9	CALL	2	6	53.86	FALSE	-18.5	-0.42
2026-05-01	1455	25.49	CALL	2	2	54.43	FALSE	25.49	0
2026-05-01	1460	24.44	CALL	4	2	54.39	FALSE	24.44	0
2026-05-01	1465	0	CALL	0	0	51.73	FALSE	0	0
2026-05-01	1470	22.12	CALL	2	0	53.98	FALSE	22.12	0
2026-05-01	1475	47.26	CALL	0	9	53.11	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	52.95	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	52.86	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	52.9	FALSE	0	0
2026-05-01	1495	39.83	CALL	0	1	51.51	FALSE	0	0
2026-05-01	1500	16.52	CALL	1	10	53.24	FALSE	16.52	0
2026-05-01	1505	51.98	CALL	0	1	51.42	FALSE	0	0
2026-05-01	1510	21.5	CALL	0	3	52.5	FALSE	0	0
2026-05-01	1515	24.06	CALL	0	10	52.61	FALSE	0	0
2026-05-01	1520	35	CALL	0	4	52.7	FALSE	0	0
2026-05-01	1525	36	CALL	0	1	52.69	FALSE	0	0
2026-05-01	1530	20.8	CALL	0	2	52.33	FALSE	0	0
2026-05-01	1535	10.5	CALL	1	1	51.08	FALSE	10.5	0
2026-05-01	1540	0	CALL	0	0	52	FALSE	0	0
2026-05-01	1545	9.8	CALL	1	11	51.49	FALSE	-9.7	-0.5
2026-05-01	1550	18.9	CALL	0	10	50.9	FALSE	0	0
2026-05-01	1555	12.6	CALL	0	3	52.64	FALSE	0	0
2026-05-01	1560	10.32	CALL	1	1	54.32	FALSE	10.32	0
2026-05-01	1565	0	CALL	0	0	52.37	FALSE	0	0
2026-05-01	1570	8.55	CALL	1	2	52.95	FALSE	-9.1	-0.52
2026-05-01	1575	16.85	CALL	0	2	53.36	FALSE	0	0
2026-05-01	1580	18.8	CALL	0	7	52.57	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	52.5	FALSE	0	0
2026-05-01	1590	19.99	CALL	0	3	53.17	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	53.24	FALSE	0	0
2026-05-01	1600	17	CALL	0	18	52.17	FALSE	0	0
2026-05-01	1620	14.6	CALL	0	7	53.66	FALSE	0	0
2026-05-01	1640	12.2	CALL	0	1	54.27	FALSE	0	0
2026-05-01	1660	10.8	CALL	0	10	55.17	FALSE	0	0
2026-05-01	1680	6.66	CALL	1	12	62.8	FALSE	6.66	0
2026-05-01	1700	4.02	CALL	0	10	59.19	FALSE	0	0
2026-05-01	1720	3.04	CALL	8	6	57.61	FALSE	3.04	0
2026-05-01	1740	5.1	CALL	0	11	60	FALSE	0	0
2026-05-01	1760	4.9	CALL	0	5	61.9	FALSE	0	0
2026-05-01	1780	4.7	CALL	0	3	60.82	FALSE	0	0
2026-05-01	1800	2.35	CALL	0	24	64.88	FALSE	0	0
2026-05-01	1820	1.6	CALL	20	28	60.45	FALSE	-0.1	-0.06
2026-05-01	1840	4	CALL	0	2	67.65	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	67.77	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	69.44	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	71.08	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	72.7	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	74.29	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	75.86	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	77.41	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	78.94	FALSE	0	0
2026-05-01	2020	0.29	CALL	0	1	80.45	FALSE	0	0
2026-05-01	720	0.4	PUT	1	0	89.64	FALSE	0.4	0
2026-05-01	730	1.94	PUT	0	3	109.78	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	107.87	FALSE	0	0
2026-05-01	750	1.4	PUT	0	2	105.6	FALSE	0	0
2026-05-01	760	1	PUT	0	3	103.72	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	101.5	FALSE	0	0
2026-05-01	780	0.89	PUT	0	13	99.65	FALSE	0	0
2026-05-01	790	1.8	PUT	0	6	90.32	FALSE	0	0
2026-05-01	800	1.41	PUT	0	15	86.41	FALSE	0	0
2026-05-01	810	2.1	PUT	0	4	85.4	FALSE	0	0
2026-05-01	820	1.82	PUT	0	287	82.27	FALSE	0	0
2026-05-01	830	2.55	PUT	0	6	84.58	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	81.06	FALSE	0	0
2026-05-01	850	2.45	PUT	0	7	81.72	FALSE	0	0
2026-05-01	860	5.76	PUT	0	3	78.36	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	80.9	FALSE	0	0
2026-05-01	880	3.04	PUT	0	12	77.77	FALSE	0	0
2026-05-01	890	3.9	PUT	0	3	74.64	FALSE	0	0
2026-05-01	900	2.05	PUT	2	3	73.34	FALSE	2.05	0
2026-05-01	910	3.4	PUT	0	4	72.71	FALSE	0	0
2026-05-01	920	4.49	PUT	0	3	76.15	FALSE	0	0
2026-05-01	930	5	PUT	0	4	71.47	FALSE	0	0
2026-05-01	935	2.93	PUT	2	3	71.09	FALSE	2.93	0
2026-05-01	940	9.3	PUT	0	3	70.53	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	73.63	FALSE	0	0
2026-05-01	950	10.03	PUT	0	18	73.41	FALSE	0	0
2026-05-01	955	5.29	PUT	0	8	69.25	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	71.4	FALSE	0	0
2026-05-01	965	3.85	PUT	0	7	70.07	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	70.61	FALSE	0	0
2026-05-01	975	5.42	PUT	0	11	66.38	FALSE	0	0
2026-05-01	980	5.02	PUT	0	11	67.26	FALSE	0	0
2026-05-01	985	15.25	PUT	0	10	69.72	FALSE	0	0
2026-05-01	990	7.52	PUT	0	20	66.68	FALSE	0	0
2026-05-01	995	6.9	PUT	0	16	66.06	FALSE	0	0
2026-05-01	1000	5.95	PUT	2	801	68.14	FALSE	-1.8	-0.23
2026-05-01	1005	7.74	PUT	0	16	66.6	FALSE	0	0
2026-05-01	1010	8.42	PUT	0	18	68.3	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	68.3	FALSE	0	0
2026-05-01	1020	6.09	PUT	0	1	68.03	FALSE	0	0
2026-05-01	1025	6.2	PUT	0	0	68.04	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	69.01	FALSE	0	0
2026-05-01	1035	13.05	PUT	0	4	67.63	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	67.42	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	67.17	FALSE	0	0
2026-05-01	1050	9.9	PUT	0	5	67.26	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	66.77	FALSE	0	0
2026-05-01	1060	13.75	PUT	0	2	64.79	FALSE	0	0
2026-05-01	1065	9.63	PUT	0	3	66.39	FALSE	0	0
2026-05-01	1070	14.02	PUT	10	15	66.22	FALSE	-3.18	-0.18
2026-05-01	1075	13.3	PUT	1	1	66.18	FALSE	-1.7	-0.11
2026-05-01	1080	20	PUT	0	1	66.02	FALSE	0	0
2026-05-01	1085	13.25	PUT	0	1	67.25	FALSE	0	0
2026-05-01	1090	27.3	PUT	0	8	65.51	FALSE	0	0
2026-05-01	1095	15.7	PUT	0	2	65.93	FALSE	0	0
2026-05-01	1100	16.3	PUT	20	15	64.68	FALSE	16.3	0
2026-05-01	1105	27.9	PUT	0	6	65.6	FALSE	0	0
2026-05-01	1110	19.7	PUT	4	12	66.66	FALSE	19.7	0
2026-05-01	1115	15.35	PUT	0	1	64.01	FALSE	0	0
2026-05-01	1120	20.45	PUT	1	4	65.11	FALSE	20.45	0
2026-05-01	1125	16.28	PUT	0	2	64.47	FALSE	0	0
2026-05-01	1130	16.55	PUT	0	3	63.87	FALSE	0	0
2026-05-01	1135	16.74	PUT	0	24	63.3	FALSE	0	0
2026-05-01	1140	23.6	PUT	4	21	63.72	FALSE	23.6	0
2026-05-01	1145	27.3	PUT	0	4	62.33	FALSE	0	0
2026-05-01	1150	22.2	PUT	0	5	63.15	FALSE	0	0
2026-05-01	1155	28.41	PUT	0	2	62.79	FALSE	0	0
2026-05-01	1160	18.9	PUT	0	7	62.96	FALSE	0	0
2026-05-01	1165	26.86	PUT	0	20	63.14	FALSE	0	0
2026-05-01	1170	30.92	PUT	0	8	61.99	FALSE	0	0
2026-05-01	1175	33.1	PUT	0	2	61.08	FALSE	0	0
2026-05-01	1180	31.5	PUT	0	9	59.87	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	61.71	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	61.78	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	61.67	FALSE	0	0
2026-05-01	1200	38.18	PUT	3	28	61.69	FALSE	38.18	0
2026-05-01	1205	30	PUT	0	1	61.96	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	61.09	FALSE	0	0
2026-05-01	1215	31.9	PUT	0	4	60.67	FALSE	0	0
2026-05-01	1220	44.2	PUT	1	6	60.94	FALSE	44.2	0
2026-05-01	1225	60.64	PUT	0	2	61.28	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	60.59	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	60.65	FALSE	0	0
2026-05-01	1240	49	PUT	0	8	60.35	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	60.01	FALSE	0	0
2026-05-01	1250	68.3	PUT	0	8	60.27	FALSE	0	0
2026-05-01	1255	60.9	PUT	1	2	60.13	FALSE	1.9	0.03
2026-05-01	1260	62.6	PUT	1	7	59.89	FALSE	3.7	0.06
2026-05-01	1265	0	PUT	0	0	59.84	FALSE	0	0
2026-05-01	1270	60.32	PUT	0	15	59.48	FALSE	0	0
2026-05-01	1275	53.33	PUT	0	1	59.51	FALSE	0	0
2026-05-01	1280	46	PUT	0	3	59.38	FALSE	0	0
2026-05-01	1285	69.72	PUT	2	1	59.31	FALSE	69.72	0
2026-05-01	1290	76.6	PUT	0	6	59.03	FALSE	0	0
2026-05-01	1295	75.18	PUT	1	4	59.67	FALSE	75.18	0
2026-05-01	1300	74.97	PUT	1	18	57.62	FALSE	1.01	0.01
2026-05-01	1305	57.28	PUT	0	3	58.85	TRUE	0	0
2026-05-01	1310	58.56	PUT	0	2	58.55	TRUE	0	0
2026-05-01	1315	88.13	PUT	0	2	58.18	TRUE	0	0
2026-05-01	1320	64	PUT	0	2	58.17	TRUE	0	0
2026-05-01	1325	0	PUT	0	0	58.24	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	58.12	TRUE	0	0
2026-05-01	1335	79.58	PUT	0	1	58.12	TRUE	0	0
2026-05-01	1340	90.19	PUT	0	4	57.82	TRUE	0	0
2026-05-01	1345	92.71	PUT	0	4	57.86	TRUE	0	0
2026-05-01	1350	103.37	PUT	1	61	57.69	TRUE	-0.13	-0
2026-05-01	1355	108.9	PUT	0	1	56.63	TRUE	0	0
2026-05-01	1360	113.85	PUT	1	1	57.79	TRUE	4.45	0.04
2026-05-01	1365	85.87	PUT	0	3	57.2	TRUE	0	0
2026-05-01	1370	115.67	PUT	1	4	57.41	TRUE	115.67	0
2026-05-01	1375	97	PUT	0	1	57.29	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	57	TRUE	0	0
2026-05-01	1385	132.73	PUT	1	5	56.98	TRUE	132.73	0
2026-05-01	1390	87.37	PUT	0	1	55.72	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	56.88	TRUE	0	0
2026-05-01	1400	133	PUT	1	10	55	TRUE	133	0
2026-05-01	1405	0	PUT	0	0	56.52	TRUE	0	0
2026-05-01	1410	149.23	PUT	0	2	55.75	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	56.17	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	55.81	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	55.12	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	55.1	TRUE	0	0
2026-05-01	1435	175.6	PUT	0	1	56.35	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	55.67	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	57.16	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	56.36	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	56.15	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	55.7	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	55.93	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	55.89	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	56.17	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	54.29	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	55.42	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	55.87	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	56.25	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	56.77	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	56.29	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	55.3	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	53.91	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	55.36	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	55.41	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	56.3	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	56.69	TRUE	0	0
2026-05-01	1540	248.4	PUT	14	3	57.63	TRUE	248.4	0
2026-05-01	1545	0	PUT	0	0	57.87	TRUE	0	0
2026-05-01	1550	265.4	PUT	0	3	54.48	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	54.68	TRUE	0	0
2026-05-01	1560	266.3	PUT	4	5	57.81	TRUE	266.3	0
2026-05-01	1565	0	PUT	0	0	54.86	TRUE	0	0
2026-05-01	1570	283.3	PUT	0	9	55.55	TRUE	0	0
2026-05-01	1575	286.7	PUT	1	3	54.21	TRUE	286.7	0
2026-05-01	1580	285.1	PUT	4	3	58.89	TRUE	285.1	0
2026-05-01	1585	0	PUT	0	0	57.34	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	56.6	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	57.34	TRUE	0	0
2026-05-01	1600	326.5	PUT	0	1	56.78	TRUE	0	0
2026-05-01	1620	265.3	PUT	0	2	57.23	TRUE	0	0
2026-05-01	1640	357.1	PUT	0	4	57.96	TRUE	0	0
2026-05-01	1660	313.7	PUT	0	4	58.9	TRUE	0	0
2026-05-01	1680	318.5	PUT	0	3	60.27	TRUE	0	0
2026-05-01	1700	338	PUT	0	6	60.67	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	61.86	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	60.11	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	63.68	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	61.26	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	64.67	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	66.75	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	67.25	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	68.72	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	68.03	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	72.17	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	72.09	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	77.17	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	78.1	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	75.25	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	81.97	TRUE	0	0
2026-05-08	720	0	CALL	0	0	74.14	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	555.45	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	72.92	TRUE	0	0
2026-05-08	780	535.6	CALL	0	1	66.46	TRUE	0	0
2026-05-08	790	0	CALL	0	0	71.02	TRUE	0	0
2026-05-08	800	515.88	CALL	0	2	71.01	TRUE	0	0
2026-05-08	810	0	CALL	0	0	63.2	TRUE	0	0
2026-05-08	820	485.72	CALL	1	0	67.59	TRUE	485.72	0
2026-05-08	830	0	CALL	0	0	70.31	TRUE	0	0
2026-05-08	840	0	CALL	0	0	68.81	TRUE	0	0
2026-05-08	850	0	CALL	0	0	66.45	TRUE	0	0
2026-05-08	860	0	CALL	0	0	69.1	TRUE	0	0
2026-05-08	870	0	CALL	0	0	68.16	TRUE	0	0
2026-05-08	880	0	CALL	0	0	66.88	TRUE	0	0
2026-05-08	890	0	CALL	0	0	63.49	TRUE	0	0
2026-05-08	900	0	CALL	0	0	62.29	TRUE	0	0
2026-05-08	910	0	CALL	0	0	62.74	TRUE	0	0
2026-05-08	920	0	CALL	0	0	62.88	TRUE	0	0
2026-05-08	930	0	CALL	0	0	63.62	TRUE	0	0
2026-05-08	935	0	CALL	0	0	61.69	TRUE	0	0
2026-05-08	940	0	CALL	0	0	61.98	TRUE	0	0
2026-05-08	945	0	CALL	0	0	63.43	TRUE	0	0
2026-05-08	950	0	CALL	0	0	63.18	TRUE	0	0
2026-05-08	955	0	CALL	0	0	63.05	TRUE	0	0
2026-05-08	960	0	CALL	0	0	63.05	TRUE	0	0
2026-05-08	965	0	CALL	0	0	63.56	TRUE	0	0
2026-05-08	970	0	CALL	0	0	64.62	TRUE	0	0
2026-05-08	975	0	CALL	0	0	62.23	TRUE	0	0
2026-05-08	980	0	CALL	0	0	62.59	TRUE	0	0
2026-05-08	985	0	CALL	0	0	62.51	TRUE	0	0
2026-05-08	990	0	CALL	0	0	62.4	TRUE	0	0
2026-05-08	995	0	CALL	0	0	62.69	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	62.27	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	63.96	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	63.56	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	62	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	61.97	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	61.71	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	61.6	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	61.46	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	61.12	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	60.12	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	61.53	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	60.36	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	60.44	TRUE	0	0
2026-05-08	1065	254.1	CALL	2	0	59.13	TRUE	254.1	0
2026-05-08	1070	0	CALL	0	0	58.47	TRUE	0	0
2026-05-08	1075	247.1	CALL	0	1	60.68	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	58.79	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	60.35	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	60.25	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	60.12	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	60.02	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	58.65	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	59.72	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	58.78	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	58.93	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	58.48	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	58.52	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	59.29	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	58.71	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	58.49	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	57.96	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	58.46	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	58.23	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	57.72	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	57.92	TRUE	0	0
2026-05-08	1175	226.7	CALL	0	4	57.19	TRUE	0	0
2026-05-08	1180	161.6	CALL	2	0	56.7	TRUE	161.6	0
2026-05-08	1185	0	CALL	0	0	57.21	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	56.99	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	56.97	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	56.38	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	56.61	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	56.38	TRUE	0	0
2026-05-08	1215	201.7	CALL	0	1	56.2	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	56.21	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	56.12	TRUE	0	0
2026-05-08	1230	0	CALL	0	0	56.46	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	56.34	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	54.95	TRUE	0	0
2026-05-08	1245	107.5	CALL	0	1	56.07	TRUE	0	0
2026-05-08	1250	114.07	CALL	0	1	56.09	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	56.02	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	55.78	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	55.61	TRUE	0	0
2026-05-08	1270	151	CALL	0	1	55.34	TRUE	0	0
2026-05-08	1275	0	CALL	0	0	54.71	TRUE	0	0
2026-05-08	1280	97.4	CALL	1	1	54.46	TRUE	97.4	0
2026-05-08	1285	0	CALL	0	0	54.94	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	54.59	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	54.15	TRUE	0	0
2026-05-08	1300	85	CALL	9	2	52.89	TRUE	-22	-0.21
2026-05-08	1305	83	CALL	2	0	53.14	FALSE	83	0
2026-05-08	1310	0	CALL	0	0	53.91	FALSE	0	0
2026-05-08	1315	94	CALL	0	1	53.87	FALSE	0	0
2026-05-08	1320	99	CALL	0	1	53.9	FALSE	0	0
2026-05-08	1325	0	CALL	0	0	54.12	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	53.28	FALSE	0	0
2026-05-08	1335	100.3	CALL	0	2	53.02	FALSE	0	0
2026-05-08	1340	92.58	CALL	0	3	53.71	FALSE	0	0
2026-05-08	1345	0	CALL	0	0	53.61	FALSE	0	0
2026-05-08	1350	62.1	CALL	15	20	52.12	FALSE	-17.9	-0.22
2026-05-08	1355	86.15	CALL	0	2	53.01	FALSE	0	0
2026-05-08	1360	58.45	CALL	1	1	52.2	FALSE	58.45	0
2026-05-08	1365	0	CALL	0	0	53.41	FALSE	0	0
2026-05-08	1370	66.25	CALL	0	8	52.84	FALSE	0	0
2026-05-08	1375	52.5	CALL	0	1	53.1	FALSE	0	0
2026-05-08	1380	50	CALL	2	9	51.25	FALSE	-20	-0.29
2026-05-08	1385	71.9	CALL	0	1	52.36	FALSE	0	0
2026-05-08	1390	64	CALL	0	11	52.26	FALSE	0	0
2026-05-08	1395	0	CALL	0	0	52.82	FALSE	0	0
2026-05-08	1400	89.15	CALL	0	1	52.5	FALSE	0	0
2026-05-08	1405	46	CALL	0	1	52.39	FALSE	0	0
2026-05-08	1410	0	CALL	0	0	51.89	FALSE	0	0
2026-05-08	1415	40	CALL	1	10	51.68	FALSE	40	0
2026-05-08	1420	0	CALL	0	0	52.05	FALSE	0	0
2026-05-08	1425	37.4	CALL	1	1	51.74	FALSE	37.4	0
2026-05-08	1430	38.3	CALL	0	2	51.92	FALSE	0	0
2026-05-08	1435	0	CALL	0	0	52.18	FALSE	0	0
2026-05-08	1440	66.81	CALL	0	3	52.12	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	51.54	FALSE	0	0
2026-05-08	1450	31.85	CALL	8	1	52.15	FALSE	31.85	0
2026-05-08	1455	47.4	CALL	0	3	51.65	FALSE	0	0
2026-05-08	1460	33.44	CALL	0	1	51.95	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	51.91	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	51.76	FALSE	0	0
2026-05-08	1475	35.5	CALL	0	2	51.83	FALSE	0	0
2026-05-08	1480	30	CALL	0	1	51.79	FALSE	0	0
2026-05-08	1485	0	CALL	0	0	51.64	FALSE	0	0
2026-05-08	1490	23.2	CALL	2	3	51.64	FALSE	23.2	0
2026-05-08	1495	0	CALL	0	0	51.56	FALSE	0	0
2026-05-08	1500	28.58	CALL	0	1	50.63	FALSE	0	0
2026-05-08	1505	0	CALL	0	0	51.5	FALSE	0	0
2026-05-08	1510	20.5	CALL	0	1	51.44	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	51.39	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	50.63	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	51.37	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	51.4	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	51.36	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	50.69	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	50.69	FALSE	0	0
2026-05-08	1550	33.71	CALL	0	7	51.34	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	51.3	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	51.36	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	51.33	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	51.35	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.46	FALSE	0	0
2026-05-08	1580	20.01	CALL	0	6	49.31	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	51.51	FALSE	0	0
2026-05-08	1590	18.52	CALL	0	4	51.43	FALSE	0	0
2026-05-08	1595	12.5	CALL	0	1	51.74	FALSE	0	0
2026-05-08	1600	0	CALL	0	1	51.62	FALSE	0	0
2026-05-08	1620	7.92	CALL	5	1	51.34	FALSE	7.92	0
2026-05-08	1640	6.8	CALL	5	2	51.61	FALSE	6.8	0
2026-05-08	1660	11	CALL	0	1	49.76	FALSE	0	0
2026-05-08	1680	7.2	CALL	0	5	53.96	FALSE	0	0
2026-05-08	1700	5.9	CALL	0	4	52.92	FALSE	0	0
2026-05-08	1720	4.14	CALL	6	3	53.81	FALSE	-3.05	-0.42
2026-05-08	1740	7.2	CALL	0	3	54.63	FALSE	0	0
2026-05-08	1760	5.8	CALL	0	3	55.79	FALSE	0	0
2026-05-08	1780	2.99	CALL	2	7	55.69	FALSE	2.99	0
2026-05-08	1800	3.16	CALL	0	23	59.11	FALSE	0	0
2026-05-08	1820	2.45	CALL	20	36	56.98	FALSE	0.05	0.02
2026-05-08	1840	2.8	CALL	0	2	60.98	FALSE	0	0
2026-05-08	1860	2.55	CALL	0	2	61.58	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	62.72	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	62.74	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	64.17	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	65.58	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	66.97	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	68.34	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	69.69	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	71.02	FALSE	0	0
2026-05-08	720	0	PUT	0	0	99.87	FALSE	0	0
2026-05-08	730	2.86	PUT	0	1	97.81	FALSE	0	0
2026-05-08	740	1	PUT	2	56	84.93	FALSE	-0.2	-0.17
2026-05-08	750	1.95	PUT	0	7	81.05	FALSE	0	0
2026-05-08	760	1.59	PUT	0	4	92.39	FALSE	0	0
2026-05-08	770	3	PUT	0	1	90.42	FALSE	0	0
2026-05-08	780	0	PUT	0	0	81.93	FALSE	0	0
2026-05-08	790	0	PUT	0	0	80.32	FALSE	0	0
2026-05-08	800	2.08	PUT	0	2	81.9	FALSE	0	0
2026-05-08	810	4.16	PUT	0	1	82.75	FALSE	0	0
2026-05-08	820	3.09	PUT	0	23	80.89	FALSE	0	0
2026-05-08	830	2.01	PUT	0	115	81.23	FALSE	0	0
2026-05-08	840	0	PUT	0	0	77.22	FALSE	0	0
2026-05-08	850	0	PUT	0	0	78.21	FALSE	0	0
2026-05-08	860	5.9	PUT	0	1	77.03	FALSE	0	0
2026-05-08	870	6.55	PUT	0	0	71.86	FALSE	0	0
2026-05-08	880	0	PUT	0	0	74.41	FALSE	0	0
2026-05-08	890	0	PUT	0	0	70.09	FALSE	0	0
2026-05-08	900	0	PUT	0	0	72.09	FALSE	0	0
2026-05-08	910	0	PUT	0	0	70.81	FALSE	0	0
2026-05-08	920	0	PUT	0	0	69.92	FALSE	0	0
2026-05-08	930	0	PUT	0	0	68.43	FALSE	0	0
2026-05-08	935	4.23	PUT	1	0	67.46	FALSE	4.23	0
2026-05-08	940	0	PUT	0	0	67.32	FALSE	0	0
2026-05-08	945	0	PUT	0	0	68.29	FALSE	0	0
2026-05-08	950	0	PUT	0	0	67.92	FALSE	0	0
2026-05-08	955	0	PUT	0	0	67.86	FALSE	0	0
2026-05-08	960	0	PUT	0	0	67.63	FALSE	0	0
2026-05-08	965	0	PUT	0	0	67.85	FALSE	0	0
2026-05-08	970	7.3	PUT	1	1	68.97	FALSE	-0.38	-0.05
2026-05-08	975	5.5	PUT	0	1	70.13	FALSE	0	0
2026-05-08	980	8.29	PUT	0	1	69.86	FALSE	0	0
2026-05-08	985	0	PUT	0	0	66.64	FALSE	0	0
2026-05-08	990	9	PUT	0	2	67.22	FALSE	0	0
2026-05-08	995	0	PUT	0	0	68.82	FALSE	0	0
2026-05-08	1000	8.94	PUT	11	0	66.52	FALSE	8.94	0
2026-05-08	1005	9.5	PUT	2	0	66.58	FALSE	9.5	0
2026-05-08	1010	0	PUT	0	0	66.23	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	65.51	FALSE	0	0
2026-05-08	1020	17.85	PUT	0	1	65.29	FALSE	0	0
2026-05-08	1025	0	PUT	0	0	65.05	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	64.86	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	65.33	FALSE	0	0
2026-05-08	1040	12.7	PUT	1	0	64.85	FALSE	12.7	0
2026-05-08	1045	14.22	PUT	3	0	66.02	FALSE	14.22	0
2026-05-08	1050	0	PUT	0	0	63.98	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	63.86	FALSE	0	0
2026-05-08	1060	16.3	PUT	0	1	62.56	FALSE	0	0
2026-05-08	1065	17.09	PUT	0	1	62.08	FALSE	0	0
2026-05-08	1070	0	PUT	0	0	64.47	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	63.29	FALSE	0	0
2026-05-08	1080	14.2	PUT	0	2	63.09	FALSE	0	0
2026-05-08	1085	29.93	PUT	0	2	62.98	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	62.72	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	62.54	FALSE	0	0
2026-05-08	1100	22.52	PUT	0	6	62.07	FALSE	0	0
2026-05-08	1105	16	PUT	0	1	61.85	FALSE	0	0
2026-05-08	1110	16.8	PUT	0	2	61.75	FALSE	0	0
2026-05-08	1115	17	PUT	0	2	60.49	FALSE	0	0
2026-05-08	1120	27.58	PUT	1	0	64.93	FALSE	27.58	0
2026-05-08	1125	28.63	PUT	1	0	64.77	FALSE	28.63	0
2026-05-08	1130	0	PUT	0	0	60.64	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	60.89	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	60.72	FALSE	0	0
2026-05-08	1145	0	PUT	0	0	60.56	FALSE	0	0
2026-05-08	1150	0	PUT	0	0	60.6	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	60.3	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	60.23	FALSE	0	0
2026-05-08	1165	0	PUT	0	0	60.04	FALSE	0	0
2026-05-08	1170	35	PUT	0	1	60.08	FALSE	0	0
2026-05-08	1175	0	PUT	0	0	60.16	FALSE	0	0
2026-05-08	1180	42.02	PUT	0	2	60.57	FALSE	0	0
2026-05-08	1185	0	PUT	0	0	60.26	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	59.88	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	59.6	FALSE	0	0
2026-05-08	1200	0	PUT	0	0	58.83	FALSE	0	0
2026-05-08	1205	70.6	PUT	0	1	58.88	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	58.82	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	58.59	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	58.8	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	58.5	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	58.04	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	58.08	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	58.12	FALSE	0	0
2026-05-08	1245	45.5	PUT	0	2	57.09	FALSE	0	0
2026-05-08	1250	64.99	PUT	1	2	57.53	FALSE	64.99	0
2026-05-08	1255	0	PUT	0	0	57.66	FALSE	0	0
2026-05-08	1260	67.49	PUT	0	2	57.41	FALSE	0	0
2026-05-08	1265	58.1	PUT	0	1	57.14	FALSE	0	0
2026-05-08	1270	0	PUT	0	0	56.93	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	57.14	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	56.78	FALSE	0	0
2026-05-08	1285	0	PUT	0	0	56.98	FALSE	0	0
2026-05-08	1290	0	PUT	0	0	56.3	FALSE	0	0
2026-05-08	1295	81.13	PUT	0	1	56.78	FALSE	0	0
2026-05-08	1300	87	PUT	1	4	56.56	FALSE	87	0
2026-05-08	1305	120	PUT	0	2	56.26	TRUE	0	0
2026-05-08	1310	0	PUT	0	0	56.61	TRUE	0	0
2026-05-08	1315	68.6	PUT	0	1	56.11	TRUE	0	0
2026-05-08	1320	0	PUT	0	0	55.59	TRUE	0	0
2026-05-08	1325	68.3	PUT	0	1	55.52	TRUE	0	0
2026-05-08	1330	101.9	PUT	2	3	58.06	TRUE	101.9	0
2026-05-08	1335	100.7	PUT	0	2	55.53	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	55.38	TRUE	0	0
2026-05-08	1345	0	PUT	0	0	54.67	TRUE	0	0
2026-05-08	1350	0	PUT	0	0	54.79	TRUE	0	0
2026-05-08	1355	0	PUT	0	0	55.72	TRUE	0	0
2026-05-08	1360	0	PUT	0	0	55.85	TRUE	0	0
2026-05-08	1365	0	PUT	0	0	55.88	TRUE	0	0
2026-05-08	1370	93.9	PUT	0	1	55.16	TRUE	0	0
2026-05-08	1375	0	PUT	0	0	55.4	TRUE	0	0
2026-05-08	1380	132.33	PUT	1	1	57.84	TRUE	132.33	0
2026-05-08	1385	138.88	PUT	1	0	54.66	TRUE	138.88	0
2026-05-08	1390	0	PUT	0	0	55.12	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	53.85	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	53.5	TRUE	0	0
2026-05-08	1405	105.5	PUT	0	5	54.93	TRUE	0	0
2026-05-08	1410	0	PUT	0	0	54.92	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	54.49	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	54.74	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	54.71	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	53.01	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	53.14	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	53.2	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	54.61	TRUE	0	0
2026-05-08	1450	167.5	PUT	0	1	54.29	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	54.45	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	52.96	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	53.65	TRUE	0	0
2026-05-08	1470	176.35	PUT	0	1	54.66	TRUE	0	0
2026-05-08	1475	180.6	PUT	0	0	54.11	TRUE	0	0
2026-05-08	1480	213.02	PUT	0	2	53.18	TRUE	0	0
2026-05-08	1485	187.45	PUT	0	0	54.07	TRUE	0	0
2026-05-08	1490	191.95	PUT	0	1	54.87	TRUE	0	0
2026-05-08	1495	0	PUT	0	0	52.64	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	52.86	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	53.67	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	53.72	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	53.67	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	53.68	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	53.76	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	53.78	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	53.87	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	53.79	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	53.95	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	53.71	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	53.15	TRUE	0	0
2026-05-08	1560	281.9	PUT	0	1	54.03	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	53.98	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	54.04	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	54.19	TRUE	0	0
2026-05-08	1580	295.8	PUT	0	6	54.14	TRUE	0	0
2026-05-08	1585	314.7	PUT	0	1	54.26	TRUE	0	0
2026-05-08	1590	312.9	PUT	0	1	54.29	TRUE	0	0
2026-05-08	1595	305.2	PUT	0	11	54.37	TRUE	0	0
2026-05-08	1600	255.6	PUT	0	8	54.16	TRUE	0	0
2026-05-08	1620	287.3	PUT	0	1	54.1	TRUE	0	0
2026-05-08	1640	305.1	PUT	0	5	52.22	TRUE	0	0
2026-05-08	1660	374.3	PUT	2	6	55.53	TRUE	374.3	0
2026-05-08	1680	320.8	PUT	0	6	55.14	TRUE	0	0
2026-05-08	1700	436.8	PUT	0	2	56.23	TRUE	0	0
2026-05-08	1720	357.1	PUT	0	3	57.33	TRUE	0	0
2026-05-08	1740	0	PUT	0	0	57.24	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	55.91	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	59.41	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	59.13	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	60.17	TRUE	0	0
2026-05-08	1840	518.5	PUT	0	2	62.43	TRUE	0	0
2026-05-08	1860	567.9	PUT	1	0	62.69	TRUE	567.9	0
2026-05-08	1880	0	PUT	0	0	64.26	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	62.8	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	67.07	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	64.37	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	67.21	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	70.65	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	72.68	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	74.1	TRUE	0	0
2026-05-15	350	0	CALL	0	0	123.06	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	122.8	TRUE	0	0
2026-05-15	370	0	CALL	0	0	106.31	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	125.33	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	108.82	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	0	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	0	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	0	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	0	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	0	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	0	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	0	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	0	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	0	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	0	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	55.91	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	0	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	64.16	TRUE	0	0
2026-05-15	760	535	CALL	0	11	49.22	TRUE	0	0
2026-05-15	770	770	CALL	0	19	0	TRUE	0	0
2026-05-15	780	571.5	CALL	0	8	65.2	TRUE	0	0
2026-05-15	790	562	CALL	0	18	66.96	TRUE	0	0
2026-05-15	800	521.65	CALL	0	26	67.05	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	61.92	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.37	TRUE	0	0
2026-05-15	830	482.65	CALL	0	11	67.21	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	59.59	TRUE	0	0
2026-05-15	850	490.21	CALL	0	5	66.74	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	60.51	TRUE	0	0
2026-05-15	870	429	CALL	1	11	65.11	TRUE	429	0
2026-05-15	880	465.3	CALL	0	17	62.89	TRUE	0	0
2026-05-15	890	435.92	CALL	0	11	66.31	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	63.66	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	64.25	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	65.27	TRUE	0	0
2026-05-15	930	400.61	CALL	0	22	64.42	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	63.65	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	64.3	TRUE	0	0
2026-05-15	960	349.4	CALL	12	20	50.94	TRUE	349.4	0
2026-05-15	970	339.8	CALL	6	0	62.88	TRUE	339.8	0
2026-05-15	980	330.8	CALL	6	37	52.29	TRUE	330.8	0
2026-05-15	990	413.6	CALL	0	1	60.68	TRUE	0	0
2026-05-15	1000	312.4	CALL	4	69	61.71	TRUE	312.4	0
2026-05-15	1020	393.1	CALL	0	25	61	TRUE	0	0
2026-05-15	1040	282.2	CALL	2	17	61.6	TRUE	282.2	0
2026-05-15	1060	260	CALL	2	19	54.96	TRUE	260	0
2026-05-15	1080	247.7	CALL	5	77	60.01	TRUE	247.7	0
2026-05-15	1100	231	CALL	4	272	59.23	TRUE	231	0
2026-05-15	1120	210	CALL	1	54	57.56	TRUE	210	0
2026-05-15	1140	199.3	CALL	3	32	58.06	TRUE	199.3	0
2026-05-15	1160	180.4	CALL	1	20	54.53	TRUE	180.4	0
2026-05-15	1180	231.7	CALL	0	70	56.39	TRUE	0	0
2026-05-15	1200	155.5	CALL	4	212	56.27	TRUE	-27.52	-0.15
2026-05-15	1220	145.95	CALL	11	282	55.39	TRUE	145.95	0
2026-05-15	1230	138.3	CALL	1	3	55.1	TRUE	138.3	0
2026-05-15	1240	135.2	CALL	6	64	54.94	TRUE	135.2	0
2026-05-15	1250	117.2	CALL	6	11	54.73	TRUE	-16.61	-0.12
2026-05-15	1260	115.1	CALL	4	71	53.35	TRUE	-12.41	-0.1
2026-05-15	1270	112.9	CALL	7	3	55.3	TRUE	-28.3	-0.2
2026-05-15	1280	104	CALL	5	67	53.06	TRUE	-16.25	-0.14
2026-05-15	1290	153.2	CALL	0	3	53.57	TRUE	0	0
2026-05-15	1300	94.86	CALL	2	112	53.53	TRUE	94.86	0
2026-05-15	1310	92.5	CALL	4	27	53.34	FALSE	-11.5	-0.11
2026-05-15	1320	84	CALL	1	43	52.56	FALSE	-12	-0.13
2026-05-15	1330	78.6	CALL	2	26	51.94	FALSE	-15.5	-0.16
2026-05-15	1340	73.9	CALL	4	45	51.64	FALSE	-26.45	-0.26
2026-05-15	1350	73.5	CALL	10	23	52.38	FALSE	73.5	0
2026-05-15	1360	92	CALL	0	80	52.11	FALSE	0	0
2026-05-15	1370	62.12	CALL	1	22	51.48	FALSE	-25.18	-0.29
2026-05-15	1380	57.97	CALL	2	89	51.09	FALSE	-16.23	-0.22
2026-05-15	1390	56	CALL	3	17	51.93	FALSE	-12.25	-0.18
2026-05-15	1400	51.2	CALL	140	273	50.95	FALSE	-11.72	-0.19
2026-05-15	1410	70.2	CALL	0	24	51.19	FALSE	0	0
2026-05-15	1420	46	CALL	1	89	51.41	FALSE	-20.1	-0.3
2026-05-15	1430	55.99	CALL	0	18	51.09	FALSE	0	0
2026-05-15	1440	39.7	CALL	121	283	50.8	FALSE	-18.65	-0.32
2026-05-15	1450	37.57	CALL	2	21	51.04	FALSE	-8.47	-0.18
2026-05-15	1460	36.48	CALL	2	365	50.71	FALSE	-16.52	-0.31
2026-05-15	1470	32.69	CALL	52	61	50.82	FALSE	-9.33	-0.22
2026-05-15	1480	44.6	CALL	0	159	50.42	FALSE	0	0
2026-05-15	1490	60	CALL	0	19	50.55	FALSE	0	0
2026-05-15	1500	26.45	CALL	15	443	50.6	FALSE	-7.31	-0.22
2026-05-15	1510	24.85	CALL	1	188	50.72	FALSE	-13.5	-0.35
2026-05-15	1520	22.68	CALL	2	75	50.3	FALSE	-13.37	-0.37
2026-05-15	1540	31.18	CALL	0	59	50.1	FALSE	0	0
2026-05-15	1560	28.3	CALL	0	45	50.04	FALSE	0	0
2026-05-15	1580	14.3	CALL	3	111	49.89	FALSE	14.3	0
2026-05-15	1600	13	CALL	12	426	49.91	FALSE	-4.26	-0.25
2026-05-15	1620	10.92	CALL	11	49	50.37	FALSE	-7.68	-0.41
2026-05-15	1640	9.25	CALL	11	50	50.22	FALSE	9.25	0
2026-05-15	1660	13.91	CALL	0	32	50.44	FALSE	0	0
2026-05-15	1680	10.7	CALL	0	124	50.9	FALSE	0	0
2026-05-15	1700	6.2	CALL	1	297	51.07	FALSE	-3.8	-0.38
2026-05-15	1720	5.26	CALL	2	26	51.02	FALSE	5.26	0
2026-05-15	1740	11.3	CALL	0	249	50.96	FALSE	0	0
2026-05-15	1760	7.9	CALL	0	53	51.56	FALSE	0	0
2026-05-15	1780	3.6	CALL	2	77	52.04	FALSE	-2.3	-0.39
2026-05-15	1800	3.17	CALL	2	27	52.35	FALSE	-1.85	-0.37
2026-05-15	1820	8.1	CALL	0	13	53.22	FALSE	0	0
2026-05-15	1840	4.12	CALL	0	14	53.84	FALSE	0	0
2026-05-15	1860	5	CALL	0	8	53.27	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	55.34	FALSE	0	0
2026-05-15	1900	1.67	CALL	5	36	53.74	FALSE	1.67	0
2026-05-15	1920	1.35	CALL	50	1	53.36	FALSE	1.35	0
2026-05-15	1940	28.1	CALL	0	7	55.49	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	55.75	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	57.48	FALSE	0	0
2026-05-15	2000	0.95	CALL	1	14	55.47	FALSE	-0.45	-0.32
2026-05-15	2020	2.35	CALL	0	1	57.97	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	57.27	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	57.5	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	58.1	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	59.35	FALSE	0	0
2026-05-15	2120	0.8	CALL	0	2	59.89	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	60.39	FALSE	0	0
2026-05-15	2160	0.9	CALL	0	2	61.1	FALSE	0	0
2026-05-15	2180	0.4	CALL	10	1734	58.87	FALSE	0.4	0
2026-05-15	2200	0.5	CALL	0	55	62.16	FALSE	0	0
2026-05-15	2220	0.49	CALL	0	100	58.43	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	186.46	FALSE	0	0
2026-05-15	360	0	PUT	0	0	182.63	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	178.91	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	175.3	FALSE	0	0
2026-05-15	390	0	PUT	0	0	171.78	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	168.36	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	165.03	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	161.78	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	158.61	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	155.52	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	152.5	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	149.55	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	146.66	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	143.84	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	141.08	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	138.37	FALSE	0	0
2026-05-15	520	0.2	PUT	0	10	133.13	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	128.08	FALSE	0	0
2026-05-15	560	0.25	PUT	0	27	123.64	FALSE	0	0
2026-05-15	580	0.26	PUT	0	17	118.94	FALSE	0	0
2026-05-15	600	0.25	PUT	4	341	87.68	FALSE	0.25	0
2026-05-15	620	1.35	PUT	0	17	90.7	FALSE	0	0
2026-05-15	640	0.43	PUT	0	36	89.39	FALSE	0	0
2026-05-15	650	0.4	PUT	1	126	83.25	FALSE	-0.2	-0.33
2026-05-15	660	0.5	PUT	0	119	85.42	FALSE	0	0
2026-05-15	670	0.55	PUT	0	97	86.66	FALSE	0	0
2026-05-15	680	0.59	PUT	0	175	85.86	FALSE	0	0
2026-05-15	690	1.99	PUT	0	91	84.7	FALSE	0	0
2026-05-15	700	1.25	PUT	0	663	79.01	FALSE	0	0
2026-05-15	710	0.79	PUT	0	39	82.6	FALSE	0	0
2026-05-15	720	1.05	PUT	0	39	80.88	FALSE	0	0
2026-05-15	730	1.05	PUT	0	50	80.16	FALSE	0	0
2026-05-15	740	1.73	PUT	0	96	75.95	FALSE	0	0
2026-05-15	750	2.31	PUT	0	109	74.32	FALSE	0	0
2026-05-15	760	1.63	PUT	0	28	73.73	FALSE	0	0
2026-05-15	770	2.05	PUT	0	35	75.37	FALSE	0	0
2026-05-15	780	2.05	PUT	1	41	78.24	FALSE	0.1	0.05
2026-05-15	790	2.76	PUT	0	29	75.18	FALSE	0	0
2026-05-15	800	2.2	PUT	5	126	75.68	FALSE	-0.25	-0.1
2026-05-15	810	2	PUT	2	7	72.89	FALSE	2	0
2026-05-15	820	2	PUT	1	26	71.24	FALSE	2	0
2026-05-15	830	2.2	PUT	1	133	70.68	FALSE	2.2	0
2026-05-15	840	3	PUT	0	54	71.64	FALSE	0	0
2026-05-15	850	2.8	PUT	1	58	70.19	FALSE	-0.85	-0.23
2026-05-15	860	3.1	PUT	1	40	69.76	FALSE	3.1	0
2026-05-15	870	3.5	PUT	1	10	69.6	FALSE	-1.01	-0.22
2026-05-15	880	5.3	PUT	1	34	69.64	FALSE	5.3	0
2026-05-15	890	5.64	PUT	1	17	69.21	FALSE	-0.21	-0.04
2026-05-15	900	5.35	PUT	0	171	68.96	FALSE	0	0
2026-05-15	910	5.66	PUT	171	36	69.28	FALSE	-0.62	-0.1
2026-05-15	920	6.8	PUT	1	36	67.64	FALSE	6.8	0
2026-05-15	930	6.86	PUT	1	346	68.63	FALSE	-0.67	-0.09
2026-05-15	940	7.55	PUT	893	75	68.35	FALSE	-0.51	-0.06
2026-05-15	950	7.6	PUT	2	662	66.68	FALSE	7.6	0
2026-05-15	960	8.9	PUT	2	27	67.41	FALSE	8.9	0
2026-05-15	970	11.37	PUT	0	15	65.43	FALSE	0	0
2026-05-15	980	10.43	PUT	1	1090	66.45	FALSE	-0.45	-0.04
2026-05-15	990	10.5	PUT	7	14	64.74	FALSE	-1.45	-0.12
2026-05-15	1000	11.21	PUT	28	375	64.04	FALSE	-1.71	-0.13
2026-05-15	1020	13.18	PUT	6	738	63.21	FALSE	-1.32	-0.09
2026-05-15	1040	15.35	PUT	4	110	62.29	FALSE	-2.02	-0.12
2026-05-15	1060	17.91	PUT	5	67	61.49	FALSE	-3.09	-0.15
2026-05-15	1080	21.54	PUT	19	112	61.44	FALSE	-0.56	-0.03
2026-05-15	1100	24	PUT	77	583	59.82	FALSE	-2.5	-0.09
2026-05-15	1120	28.8	PUT	9	83	60.02	FALSE	-1.16	-0.04
2026-05-15	1140	32.5	PUT	10	221	58.84	FALSE	-0.9	-0.03
2026-05-15	1160	40.5	PUT	3	307	57.96	FALSE	1.35	0.03
2026-05-15	1180	42	PUT	2	327	57.09	FALSE	-3.5	-0.08
2026-05-15	1200	48.8	PUT	20	362	57.11	FALSE	-0.9	-0.02
2026-05-15	1220	56.1	PUT	0	750	56.53	FALSE	0	0
2026-05-15	1230	61.1	PUT	14	57	56.07	FALSE	6.6	0.12
2026-05-15	1240	62.54	PUT	2	139	55.96	FALSE	-2.24	-0.03
2026-05-15	1250	66.68	PUT	4	112	55.87	FALSE	3.71	0.06
2026-05-15	1260	70.5	PUT	3	115	55.48	FALSE	-0.65	-0.01
2026-05-15	1270	60.8	PUT	0	19	55.14	FALSE	0	0
2026-05-15	1280	80.4	PUT	19	65	55.78	FALSE	5.4	0.07
2026-05-15	1290	83.8	PUT	51	17	54.85	FALSE	-1.38	-0.02
2026-05-15	1300	90	PUT	57	234	55.48	FALSE	-0.6	-0.01
2026-05-15	1310	93.4	PUT	2	15	54.36	TRUE	0.4	0
2026-05-15	1320	98.19	PUT	3	101	53.96	TRUE	6.02	0.07
2026-05-15	1330	105.4	PUT	0	28	54.56	TRUE	0	0
2026-05-15	1340	109.55	PUT	2	43	53.92	TRUE	10.54	0.11
2026-05-15	1350	128.68	PUT	1	21	54.76	TRUE	21.9	0.21
2026-05-15	1360	125.4	PUT	10	359	53.29	TRUE	1.4	0.01
2026-05-15	1370	131.22	PUT	1	39	53.23	TRUE	3.34	0.03
2026-05-15	1380	133.6	PUT	0	264	52.93	TRUE	0	0
2026-05-15	1390	130.43	PUT	0	8	52.8	TRUE	0	0
2026-05-15	1400	154.1	PUT	0	328	52.63	TRUE	0	0
2026-05-15	1410	153.05	PUT	0	94	52.4	TRUE	0	0
2026-05-15	1420	162.91	PUT	1	41	52.67	TRUE	162.91	0
2026-05-15	1430	144.8	PUT	0	9	52.28	TRUE	0	0
2026-05-15	1440	132.6	PUT	0	124	52.11	TRUE	0	0
2026-05-15	1450	187.9	PUT	0	3	53.29	TRUE	0	0
2026-05-15	1460	148.97	PUT	0	88	52.41	TRUE	0	0
2026-05-15	1470	177.1	PUT	0	7	52.21	TRUE	0	0
2026-05-15	1480	197.01	PUT	0	23	52.38	TRUE	0	0
2026-05-15	1490	192.1	PUT	0	3	52.02	TRUE	0	0
2026-05-15	1500	225	PUT	0	39	51.75	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	52.93	TRUE	0	0
2026-05-15	1520	237.2	PUT	2	8	52.51	TRUE	237.2	0
2026-05-15	1540	190.9	PUT	0	10	53.11	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	52.9	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	52.35	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	52.45	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	52.54	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	51.53	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	53.59	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	53.64	TRUE	0	0
2026-05-15	1700	403.9	PUT	2	12	59.42	TRUE	403.9	0
2026-05-15	1720	420.2	PUT	12	3	55.44	TRUE	420.2	0
2026-05-15	1740	340.1	PUT	0	4	54.49	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	55.5	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	53.84	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	55.57	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	56.28	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	57.4	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	58.05	TRUE	0	0
2026-05-15	1880	558.9	PUT	0	1	61.29	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	59.98	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	61.38	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	62.75	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	61.58	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	62.89	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	64.18	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	67.55	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	68.84	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	72.64	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	71.37	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	72.62	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	73.85	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	75.07	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	75.67	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	79.65	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	83.5	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	79.81	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	0	CALL	0	0	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	0	CALL	0	0	57.32	TRUE	0	0
2026-05-22	790	0	CALL	0	0	59.05	TRUE	0	0
2026-05-22	800	0	CALL	0	0	60.49	TRUE	0	0
2026-05-22	810	0	CALL	0	0	62.06	TRUE	0	0
2026-05-22	820	0	CALL	0	0	63.31	TRUE	0	0
2026-05-22	830	0	CALL	0	0	63.54	TRUE	0	0
2026-05-22	840	0	CALL	0	0	62.34	TRUE	0	0
2026-05-22	850	0	CALL	0	0	63.42	TRUE	0	0
2026-05-22	860	0	CALL	0	0	61.3	TRUE	0	0
2026-05-22	870	0	CALL	0	0	63.13	TRUE	0	0
2026-05-22	880	0	CALL	0	0	60.55	TRUE	0	0
2026-05-22	890	0	CALL	0	0	63.11	TRUE	0	0
2026-05-22	900	0	CALL	0	0	63.35	TRUE	0	0
2026-05-22	910	0	CALL	0	0	60.87	TRUE	0	0
2026-05-22	920	0	CALL	0	0	59.47	TRUE	0	0
2026-05-22	930	0	CALL	0	0	62.91	TRUE	0	0
2026-05-22	935	0	CALL	0	0	62.36	TRUE	0	0
2026-05-22	940	383.9	CALL	1	0	60.25	TRUE	383.9	0
2026-05-22	945	0	CALL	0	0	62.22	TRUE	0	0
2026-05-22	950	374.7	CALL	1	0	59.51	TRUE	374.7	0
2026-05-22	955	0	CALL	0	0	62.06	TRUE	0	0
2026-05-22	960	366.7	CALL	1	0	60.12	TRUE	366.7	0
2026-05-22	965	0	CALL	0	0	60.86	TRUE	0	0
2026-05-22	970	343	CALL	8	0	53.69	TRUE	343	0
2026-05-22	975	351.8	CALL	1	0	59.89	TRUE	351.8	0
2026-05-22	980	333.9	CALL	2	0	53.93	TRUE	333.9	0
2026-05-22	985	342.8	CALL	1	0	59.53	TRUE	342.8	0
2026-05-22	990	0	CALL	0	0	56.51	TRUE	0	0
2026-05-22	995	0	CALL	0	0	59.59	TRUE	0	0
2026-05-22	1000	329.4	CALL	1	0	59.91	TRUE	329.4	0
2026-05-22	1005	0	CALL	0	0	58.27	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	58.22	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	58.15	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	58.05	TRUE	0	0
2026-05-22	1025	308.5	CALL	1	0	57.98	TRUE	308.5	0
2026-05-22	1030	0	CALL	0	0	57.77	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	57.89	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	58.82	TRUE	0	0
2026-05-22	1045	291.3	CALL	1	0	57.68	TRUE	291.3	0
2026-05-22	1050	0	CALL	0	0	57.54	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	57.43	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	57.35	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	56.73	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	57.11	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	56.95	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	56.63	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	58.13	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	56.58	TRUE	0	0
2026-05-22	1095	248.9	CALL	1	0	56.78	TRUE	248.9	0
2026-05-22	1100	0	CALL	0	0	56.03	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	56.26	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	56.28	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	56.16	TRUE	0	0
2026-05-22	1120	215.4	CALL	5	0	53.98	TRUE	215.4	0
2026-05-22	1125	0	CALL	0	0	55.76	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	55.53	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	55.4	TRUE	0	0
2026-05-22	1140	201	CALL	2	0	54.38	TRUE	201	0
2026-05-22	1145	0	CALL	0	0	55.54	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	55.08	TRUE	0	0
2026-05-22	1155	0	CALL	0	0	56.06	TRUE	0	0
2026-05-22	1160	187	CALL	2	0	54.58	TRUE	187	0
2026-05-22	1165	0	CALL	0	0	54.73	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	54.99	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	54.77	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	54.24	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	54.55	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	54.57	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	54.27	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	53.8	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	54.28	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	54.02	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	53.95	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	53.19	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	53.85	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	53.12	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	53.76	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	53.05	TRUE	0	0
2026-05-22	1245	0	CALL	0	0	53.54	TRUE	0	0
2026-05-22	1250	0	CALL	0	0	52.88	TRUE	0	0
2026-05-22	1255	121.5	CALL	1	0	50.96	TRUE	121.5	0
2026-05-22	1260	118.61	CALL	1	0	50.88	TRUE	118.61	0
2026-05-22	1265	0	CALL	0	0	52.62	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	52.48	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	52.15	TRUE	0	0
2026-05-22	1280	108.3	CALL	2	0	51.02	TRUE	108.3	0
2026-05-22	1285	0	CALL	0	0	52.23	TRUE	0	0
2026-05-22	1290	102.42	CALL	4	0	50.56	TRUE	102.42	0
2026-05-22	1295	95	CALL	1	0	51.83	TRUE	95	0
2026-05-22	1300	0	CALL	0	0	52.71	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	52.36	FALSE	0	0
2026-05-22	1310	0	CALL	0	0	52.53	FALSE	0	0
2026-05-22	1315	110.82	CALL	0	1	52.41	FALSE	0	0
2026-05-22	1320	88.1	CALL	1	1	50.43	FALSE	-18.28	-0.17
2026-05-22	1325	86.15	CALL	3	1	50.56	FALSE	-17.73	-0.17
2026-05-22	1330	0	CALL	0	0	51.43	FALSE	0	0
2026-05-22	1335	0	CALL	0	0	51.99	FALSE	0	0
2026-05-22	1340	0	CALL	0	0	52.03	FALSE	0	0
2026-05-22	1345	0	CALL	0	0	51.56	FALSE	0	0
2026-05-22	1350	0	CALL	0	0	51.51	FALSE	0	0
2026-05-22	1355	0	CALL	0	0	51.43	FALSE	0	0
2026-05-22	1360	0	CALL	0	0	51.44	FALSE	0	0
2026-05-22	1365	0	CALL	0	0	51.19	FALSE	0	0
2026-05-22	1370	97	CALL	0	1	51.08	FALSE	0	0
2026-05-22	1375	0	CALL	0	0	51.19	FALSE	0	0
2026-05-22	1380	0	CALL	0	0	51.2	FALSE	0	0
2026-05-22	1385	0	CALL	0	0	50.97	FALSE	0	0
2026-05-22	1390	0	CALL	0	0	50.88	FALSE	0	0
2026-05-22	1395	0	CALL	0	0	50.61	FALSE	0	0
2026-05-22	1400	57.5	CALL	1	0	50.34	FALSE	57.5	0
2026-05-22	1405	56.27	CALL	2	0	50.53	FALSE	56.27	0
2026-05-22	1410	0	CALL	0	0	50.01	FALSE	0	0
2026-05-22	1415	0	CALL	0	0	50.42	FALSE	0	0
2026-05-22	1420	55	CALL	1	0	50.08	FALSE	55	0
2026-05-22	1425	0	CALL	0	0	50.08	FALSE	0	0
2026-05-22	1430	0	CALL	0	0	50.32	FALSE	0	0
2026-05-22	1435	0	CALL	0	0	50.24	FALSE	0	0
2026-05-22	1440	0	CALL	0	0	50.15	FALSE	0	0
2026-05-22	1445	0	CALL	0	0	50.04	FALSE	0	0
2026-05-22	1450	0	CALL	0	0	49.53	FALSE	0	0
2026-05-22	1455	0	CALL	0	0	50.05	FALSE	0	0
2026-05-22	1460	0	CALL	0	0	49.72	FALSE	0	0
2026-05-22	1465	39.35	CALL	1	0	50.21	FALSE	39.35	0
2026-05-22	1470	35.8	CALL	2	0	48.68	FALSE	35.8	0
2026-05-22	1475	0	CALL	0	0	49.11	FALSE	0	0
2026-05-22	1480	0	CALL	0	0	49.23	FALSE	0	0
2026-05-22	1485	0	CALL	0	0	48.93	FALSE	0	0
2026-05-22	1490	0	CALL	0	0	49.72	FALSE	0	0
2026-05-22	1495	0	CALL	0	0	49.29	FALSE	0	0
2026-05-22	1500	0	CALL	0	0	49.24	FALSE	0	0
2026-05-22	1505	0	CALL	0	0	48.64	FALSE	0	0
2026-05-22	1510	0	CALL	0	0	48.61	FALSE	0	0
2026-05-22	1515	0	CALL	0	0	48.61	FALSE	0	0
2026-05-22	1520	0	CALL	0	0	49.09	FALSE	0	0
2026-05-22	1525	0	CALL	0	0	48.61	FALSE	0	0
2026-05-22	1530	0	CALL	0	0	48.77	FALSE	0	0
2026-05-22	1535	0	CALL	0	0	48.15	FALSE	0	0
2026-05-22	1540	0	CALL	0	0	48.74	FALSE	0	0
2026-05-22	1545	0	CALL	0	0	48.82	FALSE	0	0
2026-05-22	1550	0	CALL	0	0	48.48	FALSE	0	0
2026-05-22	1555	0	CALL	0	0	49.58	FALSE	0	0
2026-05-22	1560	0	CALL	0	0	47.83	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	48.65	FALSE	0	0
2026-05-22	1570	0	CALL	0	0	47.68	FALSE	0	0
2026-05-22	1575	0	CALL	0	0	49.23	FALSE	0	0
2026-05-22	1580	0	CALL	0	0	48.22	FALSE	0	0
2026-05-22	1585	0	CALL	0	0	48.7	FALSE	0	0
2026-05-22	1590	0	CALL	0	0	48.31	FALSE	0	0
2026-05-22	1595	0	CALL	0	0	48.82	FALSE	0	0
2026-05-22	1600	0	CALL	0	0	48.43	FALSE	0	0
2026-05-22	1620	0	CALL	0	0	48.6	FALSE	0	0
2026-05-22	1640	0	CALL	0	0	48.43	FALSE	0	0
2026-05-22	1660	10.86	CALL	1	0	49.92	FALSE	10.86	0
2026-05-22	1680	0	CALL	0	0	48.42	FALSE	0	0
2026-05-22	1700	0	CALL	0	0	46.44	FALSE	0	0
2026-05-22	1720	0	CALL	0	0	48.65	FALSE	0	0
2026-05-22	1740	0	CALL	0	0	48.86	FALSE	0	0
2026-05-22	1760	0	CALL	0	0	45.84	FALSE	0	0
2026-05-22	1780	0	CALL	0	0	49.59	FALSE	0	0
2026-05-22	1800	4.9	CALL	1	0	52.1	FALSE	4.9	0
2026-05-22	1820	0	CALL	0	0	50.75	FALSE	0	0
2026-05-22	1840	3.3	CALL	1	0	51.12	FALSE	3.3	0
2026-05-22	1860	0	CALL	0	0	52.35	FALSE	0	0
2026-05-22	1880	2.45	CALL	1	0	51.14	FALSE	2.45	0
2026-05-22	1900	0	CALL	0	0	52.19	FALSE	0	0
2026-05-22	1920	1.95	CALL	2	0	51.72	FALSE	1.95	0
2026-05-22	1940	0	CALL	0	0	54.56	FALSE	0	0
2026-05-22	1960	0	CALL	0	0	55.72	FALSE	0	0
2026-05-22	1980	0	CALL	0	0	56.86	FALSE	0	0
2026-05-22	2000	0	CALL	0	0	57.99	FALSE	0	0
2026-05-22	2020	0	CALL	0	0	59.1	FALSE	0	0
2026-05-22	720	0	PUT	0	0	84	FALSE	0	0
2026-05-22	730	1.5	PUT	1	0	76.66	FALSE	1.5	0
2026-05-22	740	1.5	PUT	1	0	75.05	FALSE	1.5	0
2026-05-22	750	1.5	PUT	1	0	73.46	FALSE	1.5	0
2026-05-22	760	1.5	PUT	1	0	71.89	FALSE	1.5	0
2026-05-22	770	0	PUT	0	0	78.49	FALSE	0	0
2026-05-22	780	0	PUT	0	0	75.37	FALSE	0	0
2026-05-22	790	1.6	PUT	1	0	67.94	FALSE	1.6	0
2026-05-22	800	2.43	PUT	4	0	70.88	FALSE	2.43	0
2026-05-22	810	3.1	PUT	2	0	72.19	FALSE	3.1	0
2026-05-22	820	3.39	PUT	20	0	71.7	FALSE	3.39	0
2026-05-22	830	2.15	PUT	1	0	70.03	FALSE	2.15	0
2026-05-22	840	0	PUT	0	0	70.82	FALSE	0	0
2026-05-22	850	2.65	PUT	1	0	68.8	FALSE	2.65	0
2026-05-22	860	2.9	PUT	1	0	68.73	FALSE	2.9	0
2026-05-22	870	3.2	PUT	1	0	67.55	FALSE	3.2	0
2026-05-22	880	4.99	PUT	8	0	67.02	FALSE	4.99	0
2026-05-22	890	0	PUT	0	0	66.84	FALSE	0	0
2026-05-22	900	5.98	PUT	1	0	66.24	FALSE	5.98	0
2026-05-22	910	6.04	PUT	171	0	64.76	FALSE	6.04	0
2026-05-22	920	5.7	PUT	1	0	65.21	FALSE	5.7	0
2026-05-22	930	0	PUT	0	0	64.86	FALSE	0	0
2026-05-22	935	6.6	PUT	2	0	61.94	FALSE	6.6	0
2026-05-22	940	0	PUT	0	0	61.75	FALSE	0	0
2026-05-22	945	7.2	PUT	2	0	63.87	FALSE	7.2	0
2026-05-22	950	9.4	PUT	20	0	64.69	FALSE	9.4	0
2026-05-22	955	0	PUT	0	0	63.51	FALSE	0	0
2026-05-22	960	10.04	PUT	9	0	64.05	FALSE	10.04	0
2026-05-22	965	0	PUT	0	0	61.17	FALSE	0	0
2026-05-22	970	9.5	PUT	1	0	63.16	FALSE	9.5	0
2026-05-22	975	10	PUT	1	0	61.46	FALSE	10	0
2026-05-22	980	0	PUT	0	0	62.66	FALSE	0	0
2026-05-22	985	11.88	PUT	3	0	62.57	FALSE	11.88	0
2026-05-22	990	0	PUT	0	0	61.95	FALSE	0	0
2026-05-22	995	0	PUT	0	0	64.1	FALSE	0	0
2026-05-22	1000	12.78	PUT	2	0	61.23	FALSE	12.78	0
2026-05-22	1005	0	PUT	0	0	61.57	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	61.58	FALSE	0	0
2026-05-22	1015	0	PUT	0	0	61.32	FALSE	0	0
2026-05-22	1020	0	PUT	0	0	61.28	FALSE	0	0
2026-05-22	1025	0	PUT	0	0	59.44	FALSE	0	0
2026-05-22	1030	0	PUT	0	0	61.23	FALSE	0	0
2026-05-22	1035	0	PUT	0	0	60.39	FALSE	0	0
2026-05-22	1040	0	PUT	0	0	59.38	FALSE	0	0
2026-05-22	1045	19.43	PUT	2	0	61.03	FALSE	19.43	0
2026-05-22	1050	20.2	PUT	3	0	60.91	FALSE	20.2	0
2026-05-22	1055	21.35	PUT	2	0	59.79	FALSE	21.35	0
2026-05-22	1060	0	PUT	0	0	59.62	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	59.96	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	59.41	FALSE	0	0
2026-05-22	1075	0	PUT	0	0	59.09	FALSE	0	0
2026-05-22	1080	24.22	PUT	1	0	59.17	FALSE	24.22	0
2026-05-22	1085	0	PUT	0	0	58.88	FALSE	0	0
2026-05-22	1090	0	PUT	0	0	58.02	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	58.97	FALSE	0	0
2026-05-22	1100	0	PUT	0	0	58.72	FALSE	0	0
2026-05-22	1105	0	PUT	0	0	58.57	FALSE	0	0
2026-05-22	1110	0	PUT	0	0	58.37	FALSE	0	0
2026-05-22	1115	0	PUT	0	0	57.14	FALSE	0	0
2026-05-22	1120	0	PUT	0	0	58.24	FALSE	0	0
2026-05-22	1125	0	PUT	0	0	58.01	FALSE	0	0
2026-05-22	1130	0	PUT	0	0	57.84	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	57.49	FALSE	0	0
2026-05-22	1140	0	PUT	0	0	57.76	FALSE	0	0
2026-05-22	1145	0	PUT	0	0	57.51	FALSE	0	0
2026-05-22	1150	44	PUT	4	0	57.79	FALSE	44	0
2026-05-22	1155	0	PUT	0	0	57.75	FALSE	0	0
2026-05-22	1160	0	PUT	0	0	56.61	FALSE	0	0
2026-05-22	1165	0	PUT	0	0	55.62	FALSE	0	0
2026-05-22	1170	0	PUT	0	0	56.75	FALSE	0	0
2026-05-22	1175	0	PUT	0	0	55.96	FALSE	0	0
2026-05-22	1180	50.44	PUT	1	0	58.27	FALSE	50.44	0
2026-05-22	1185	0	PUT	0	0	55.54	FALSE	0	0
2026-05-22	1190	0	PUT	0	0	55.9	FALSE	0	0
2026-05-22	1195	0	PUT	0	0	56.52	FALSE	0	0
2026-05-22	1200	56.88	PUT	1	0	55.47	FALSE	56.88	0
2026-05-22	1205	0	PUT	0	0	55.6	FALSE	0	0
2026-05-22	1210	0	PUT	0	0	54.9	FALSE	0	0
2026-05-22	1215	62.75	PUT	2	0	55.71	FALSE	62.75	0
2026-05-22	1220	0	PUT	0	0	54.89	FALSE	0	0
2026-05-22	1225	0	PUT	0	0	55.07	FALSE	0	0
2026-05-22	1230	70.6	PUT	2	0	55.55	FALSE	70.6	0
2026-05-22	1235	0	PUT	0	0	54.42	FALSE	0	0
2026-05-22	1240	0	PUT	0	0	55.05	FALSE	0	0
2026-05-22	1245	0	PUT	0	0	54.26	FALSE	0	0
2026-05-22	1250	0	PUT	0	0	54.78	FALSE	0	0
2026-05-22	1255	0	PUT	0	0	53.88	FALSE	0	0
2026-05-22	1260	0	PUT	0	0	54.38	FALSE	0	0
2026-05-22	1265	0	PUT	0	0	54.31	FALSE	0	0
2026-05-22	1270	0	PUT	0	0	54.2	FALSE	0	0
2026-05-22	1275	0	PUT	0	0	54.34	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	53.43	FALSE	0	0
2026-05-22	1285	0	PUT	0	0	53.5	FALSE	0	0
2026-05-22	1290	0	PUT	0	0	53.55	FALSE	0	0
2026-05-22	1295	0	PUT	0	0	53.36	FALSE	0	0
2026-05-22	1300	0	PUT	0	0	53.42	FALSE	0	0
2026-05-22	1305	0	PUT	0	0	53.4	TRUE	0	0
2026-05-22	1310	0	PUT	0	0	53.38	TRUE	0	0
2026-05-22	1315	0	PUT	0	0	53.27	TRUE	0	0
2026-05-22	1320	0	PUT	0	0	52.99	TRUE	0	0
2026-05-22	1325	0	PUT	0	0	53.16	TRUE	0	0
2026-05-22	1330	0	PUT	0	0	53.06	TRUE	0	0
2026-05-22	1335	0	PUT	0	0	52.21	TRUE	0	0
2026-05-22	1340	0	PUT	0	0	52.72	TRUE	0	0
2026-05-22	1345	0	PUT	0	0	52.44	TRUE	0	0
2026-05-22	1350	0	PUT	0	0	52.39	TRUE	0	0
2026-05-22	1355	0	PUT	0	0	52.35	TRUE	0	0
2026-05-22	1360	0	PUT	0	0	52.29	TRUE	0	0
2026-05-22	1365	0	PUT	0	0	52.2	TRUE	0	0
2026-05-22	1370	0	PUT	0	0	52.1	TRUE	0	0
2026-05-22	1375	0	PUT	0	0	52	TRUE	0	0
2026-05-22	1380	0	PUT	0	0	51.46	TRUE	0	0
2026-05-22	1385	0	PUT	0	0	51.79	TRUE	0	0
2026-05-22	1390	0	PUT	0	0	51.68	TRUE	0	0
2026-05-22	1395	0	PUT	0	0	51.97	TRUE	0	0
2026-05-22	1400	0	PUT	0	0	51.76	TRUE	0	0
2026-05-22	1405	0	PUT	0	0	52.05	TRUE	0	0
2026-05-22	1410	0	PUT	0	0	51.74	TRUE	0	0
2026-05-22	1415	0	PUT	0	0	51.93	TRUE	0	0
2026-05-22	1420	0	PUT	0	0	52.05	TRUE	0	0
2026-05-22	1425	0	PUT	0	0	51.97	TRUE	0	0
2026-05-22	1430	0	PUT	0	0	51.19	TRUE	0	0
2026-05-22	1435	0	PUT	0	0	51.25	TRUE	0	0
2026-05-22	1440	0	PUT	0	0	51.07	TRUE	0	0
2026-05-22	1445	0	PUT	0	0	51.21	TRUE	0	0
2026-05-22	1450	0	PUT	0	0	50.9	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	51.7	TRUE	0	0
2026-05-22	1460	0	PUT	0	0	50.92	TRUE	0	0
2026-05-22	1465	0	PUT	0	0	50.89	TRUE	0	0
2026-05-22	1470	0	PUT	0	0	52.07	TRUE	0	0
2026-05-22	1475	0	PUT	0	0	52.04	TRUE	0	0
2026-05-22	1480	0	PUT	0	0	50.99	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	51.18	TRUE	0	0
2026-05-22	1490	216.6	PUT	2	0	51.38	TRUE	216.6	0
2026-05-22	1495	0	PUT	0	0	51.54	TRUE	0	0
2026-05-22	1500	0	PUT	0	0	51.48	TRUE	0	0
2026-05-22	1505	0	PUT	0	0	51.44	TRUE	0	0
2026-05-22	1510	0	PUT	0	0	50.6	TRUE	0	0
2026-05-22	1515	0	PUT	0	0	51.18	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	51.18	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	51.46	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	51.51	TRUE	0	0
2026-05-22	1535	0	PUT	0	0	51.16	TRUE	0	0
2026-05-22	1540	0	PUT	0	0	51.66	TRUE	0	0
2026-05-22	1545	0	PUT	0	0	51.58	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	51.6	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	50.96	TRUE	0	0
2026-05-22	1560	0	PUT	0	0	51.51	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	50.51	TRUE	0	0
2026-05-22	1570	0	PUT	0	0	50.48	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	49.94	TRUE	0	0
2026-05-22	1580	0	PUT	0	0	50.89	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	52.02	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	51.99	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	51.95	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	52.03	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	51.3	TRUE	0	0
2026-05-22	1640	0	PUT	0	0	52.84	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	51.33	TRUE	0	0
2026-05-22	1680	385.9	PUT	2	0	55.93	TRUE	385.9	0
2026-05-22	1700	0	PUT	0	0	51.84	TRUE	0	0
2026-05-22	1720	0	PUT	0	0	51.31	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	52.6	TRUE	0	0
2026-05-22	1760	0	PUT	0	0	52.99	TRUE	0	0
2026-05-22	1780	0	PUT	0	0	54.95	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	53.22	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	53.3	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	54.21	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	54.9	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	53.6	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	57.01	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	58.53	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	59.41	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	60.91	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	61.74	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	60.78	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	62.36	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	0	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	68.68	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	0	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	0	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	68.98	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	70.85	TRUE	0	0
2026-06-18	600	810	CALL	0	13	71.15	TRUE	0	0
2026-06-18	620	414	CALL	0	12	65.5	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	69.85	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	73.33	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	72.91	TRUE	0	0
2026-06-18	670	646	CALL	0	7	73.19	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	71.86	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	72.15	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	70.81	TRUE	0	0
2026-06-18	710	632	CALL	0	24	70.71	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	70.31	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	67.29	TRUE	0	0
2026-06-18	740	643	CALL	0	68	69.94	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	68.12	TRUE	0	0
2026-06-18	760	505	CALL	0	79	65.85	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	68.39	TRUE	0	0
2026-06-18	780	530	CALL	2	18	54.87	TRUE	530	0
2026-06-18	790	542.8	CALL	0	24	64.91	TRUE	0	0
2026-06-18	800	505	CALL	0	519	66.99	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	65.39	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	64.25	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	64.59	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	64.42	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.04	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	62.69	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	62.29	TRUE	0	0
2026-06-18	880	445.8	CALL	0	85	62.2	TRUE	0	0
2026-06-18	890	430.08	CALL	0	11	60.52	TRUE	0	0
2026-06-18	900	452	CALL	0	264	60.63	TRUE	0	0
2026-06-18	910	420	CALL	7	8	60.5	TRUE	420	0
2026-06-18	920	461.7	CALL	0	61	60.53	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	59.59	TRUE	0	0
2026-06-18	940	376.64	CALL	1	59	58.87	TRUE	376.64	0
2026-06-18	950	428.6	CALL	0	195	57.9	TRUE	0	0
2026-06-18	960	362.9	CALL	2	36	54.86	TRUE	362.9	0
2026-06-18	980	331.35	CALL	0	91	58.38	TRUE	0	0
2026-06-18	1000	321.95	CALL	0	115	57.91	TRUE	0	0
2026-06-18	1020	390	CALL	0	15	57.15	TRUE	0	0
2026-06-18	1040	304.79	CALL	0	42	56.16	TRUE	0	0
2026-06-18	1060	335.19	CALL	0	41	55.83	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	54.96	TRUE	0	0
2026-06-18	1100	247.76	CALL	3	130	52.78	TRUE	-35.42	-0.13
2026-06-18	1120	298.8	CALL	0	42	53.91	TRUE	0	0
2026-06-18	1140	287.8	CALL	0	63	53.49	TRUE	0	0
2026-06-18	1160	257	CALL	0	49	52.8	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	52.46	TRUE	0	0
2026-06-18	1200	176.92	CALL	6	103	52.23	TRUE	176.92	0
2026-06-18	1220	189.23	CALL	0	105	51.68	TRUE	0	0
2026-06-18	1240	155.2	CALL	0	255	51.37	TRUE	0	0
2026-06-18	1260	185.5	CALL	0	65	50.65	TRUE	0	0
2026-06-18	1280	129.4	CALL	4	71	50.18	TRUE	129.4	0
2026-06-18	1300	121.7	CALL	15	223	50	TRUE	121.7	0
2026-06-18	1320	111.95	CALL	11	165	49.73	FALSE	-14.15	-0.11
2026-06-18	1340	103.4	CALL	8	119	49.74	FALSE	-12.9	-0.11
2026-06-18	1360	94.5	CALL	7	286	49.38	FALSE	-23.75	-0.2
2026-06-18	1380	85.4	CALL	5	120	48.7	FALSE	-14.03	-0.14
2026-06-18	1400	78.8	CALL	7	510	48.15	FALSE	-12.55	-0.14
2026-06-18	1420	72	CALL	5	244	48.8	FALSE	-11.9	-0.14
2026-06-18	1440	65	CALL	12	94	48.39	FALSE	-10.62	-0.14
2026-06-18	1460	58.25	CALL	5	96	47.89	FALSE	-19.45	-0.25
2026-06-18	1480	53	CALL	5	87	47.86	FALSE	-18	-0.25
2026-06-18	1500	47	CALL	4	549	47.28	FALSE	-10	-0.18
2026-06-18	1520	52.05	CALL	0	43	47.01	FALSE	0	0
2026-06-18	1540	47.41	CALL	0	482	46.91	FALSE	0	0
2026-06-18	1560	42.42	CALL	0	140	47.14	FALSE	0	0
2026-06-18	1580	45.9	CALL	0	63	46.66	FALSE	0	0
2026-06-18	1600	37.89	CALL	0	339	46.56	FALSE	0	0
2026-06-18	1620	44.1	CALL	0	50	46.59	FALSE	0	0
2026-06-18	1640	22.3	CALL	3	49	46.77	FALSE	22.3	0
2026-06-18	1660	19.53	CALL	4	53	46.42	FALSE	19.53	0
2026-06-18	1680	31	CALL	0	263	46.43	FALSE	0	0
2026-06-18	1700	16	CALL	1	322	46.72	FALSE	-7.06	-0.31
2026-06-18	1720	21.2	CALL	0	46	46.49	FALSE	0	0
2026-06-18	1740	12.6	CALL	3	100	46.55	FALSE	12.6	0
2026-06-18	1760	11.74	CALL	1	233	47.05	FALSE	11.74	0
2026-06-18	1780	10.6	CALL	9	45	47.18	FALSE	10.6	0
2026-06-18	1800	14.1	CALL	0	593	47.17	FALSE	0	0
2026-06-18	1820	12.7	CALL	0	27	46.95	FALSE	0	0
2026-06-18	1840	11.6	CALL	0	57	47.29	FALSE	0	0
2026-06-18	1860	17.9	CALL	0	16	47.48	FALSE	0	0
2026-06-18	1880	6.04	CALL	6	352	47.32	FALSE	-2.2	-0.27
2026-06-18	1900	7.7	CALL	0	98	47.54	FALSE	0	0
2026-06-18	1920	10.6	CALL	0	312	47.9	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	48.01	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	48.33	FALSE	0	0
2026-06-18	1980	5	CALL	0	80	48.52	FALSE	0	0
2026-06-18	2000	3.58	CALL	33	64	48.82	FALSE	-1.18	-0.25
2026-06-18	2020	10.95	CALL	0	77	48.9	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	49.3	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	49.3	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	50.85	FALSE	0	0
2026-06-18	2100	2.2	CALL	1	27	49.49	FALSE	2.2	0
2026-06-18	2120	2.31	CALL	4	5	50.66	FALSE	2.31	0
2026-06-18	2140	2.25	CALL	5	17	51.28	FALSE	2.25	0
2026-06-18	2160	1.88	CALL	1	39	50.78	FALSE	1.88	0
2026-06-18	2180	1.84	CALL	110	121	51.4	FALSE	1.84	0
2026-06-18	2200	3.17	CALL	0	13	51.3	FALSE	0	0
2026-06-18	2220	2.75	CALL	0	706	50.8	FALSE	0	0
2026-06-18	300	0.1	PUT	0	8	151.98	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	148.69	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	145.51	FALSE	0	0
2026-06-18	330	0.25	PUT	0	32	142.44	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	131.22	FALSE	0	0
2026-06-18	350	0.25	PUT	0	210	106.07	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	133.77	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	131.05	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	128.41	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	126.26	FALSE	0	0
2026-06-18	400	0.29	PUT	0	43	95.68	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	121.31	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	118.93	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	116.6	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	114.71	FALSE	0	0
2026-06-18	450	0.45	PUT	0	50	91.39	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	90.69	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	89.42	FALSE	0	0
2026-06-18	480	0.42	PUT	0	212	88.61	FALSE	0	0
2026-06-18	490	0.47	PUT	0	696	88.56	FALSE	0	0
2026-06-18	500	0.31	PUT	0	517	87.23	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	85.6	FALSE	0	0
2026-06-18	540	0.89	PUT	0	146	76.06	FALSE	0	0
2026-06-18	560	1.1	PUT	10	69	82.38	FALSE	1.1	0
2026-06-18	580	2.45	PUT	0	261	73.91	FALSE	0	0
2026-06-18	600	1.25	PUT	0	918	75.95	FALSE	0	0
2026-06-18	620	1.55	PUT	1	309	76.7	FALSE	-0.17	-0.1
2026-06-18	640	3.6	PUT	0	163	73.21	FALSE	0	0
2026-06-18	650	3.83	PUT	0	478	74.27	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	70.51	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	72.95	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	73.5	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	72.79	FALSE	0	0
2026-06-18	700	3.2	PUT	0	486	71.64	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	71.46	FALSE	0	0
2026-06-18	720	3.89	PUT	0	113	70.64	FALSE	0	0
2026-06-18	730	3.7	PUT	0	42	70.73	FALSE	0	0
2026-06-18	740	3.85	PUT	0	31	70.37	FALSE	0	0
2026-06-18	750	4.2	PUT	1	177	69.07	FALSE	4.2	0
2026-06-18	760	7.5	PUT	0	148	68.78	FALSE	0	0
2026-06-18	770	7.03	PUT	0	50	68.14	FALSE	0	0
2026-06-18	780	9.3	PUT	0	14	67.35	FALSE	0	0
2026-06-18	790	8.55	PUT	0	41	67.47	FALSE	0	0
2026-06-18	800	6.22	PUT	1	218	66.97	FALSE	-0.63	-0.09
2026-06-18	810	6.1	PUT	0	181	65.39	FALSE	0	0
2026-06-18	820	7.55	PUT	0	39	65.81	FALSE	0	0
2026-06-18	830	7.1	PUT	0	119	64.95	FALSE	0	0
2026-06-18	840	7.5	PUT	0	22	64.62	FALSE	0	0
2026-06-18	850	9.45	PUT	0	226	64.39	FALSE	0	0
2026-06-18	860	8.47	PUT	0	54	63.53	FALSE	0	0
2026-06-18	870	10.65	PUT	0	26	63.03	FALSE	0	0
2026-06-18	880	11.31	PUT	0	80	62.79	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	62.13	FALSE	0	0
2026-06-18	900	11.72	PUT	1	215	61.72	FALSE	11.72	0
2026-06-18	910	14.3	PUT	0	38	61.47	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	61.18	FALSE	0	0
2026-06-18	930	15.6	PUT	1	26	60.82	FALSE	0.21	0.01
2026-06-18	940	16.15	PUT	3	41	61.11	FALSE	-0.33	-0.02
2026-06-18	950	24.78	PUT	0	88	59.89	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	59.68	FALSE	0	0
2026-06-18	980	22.5	PUT	5	147	58.7	FALSE	22.5	0
2026-06-18	1000	22.2	PUT	3	326	57.85	FALSE	0.41	0.02
2026-06-18	1020	20.25	PUT	0	293	57.28	FALSE	0	0
2026-06-18	1040	29.67	PUT	0	95	56.56	FALSE	0	0
2026-06-18	1060	33.18	PUT	0	203	55.85	FALSE	0	0
2026-06-18	1080	35.8	PUT	2	60	55.25	FALSE	-5.88	-0.14
2026-06-18	1100	40.5	PUT	10	590	54.89	FALSE	0	0
2026-06-18	1120	45.9	PUT	17	143	54.69	FALSE	0	0
2026-06-18	1140	51.4	PUT	8	71	53.58	FALSE	-0.8	-0.02
2026-06-18	1160	57.3	PUT	14	83	53.87	FALSE	-0.5	-0.01
2026-06-18	1180	62.6	PUT	7	115	52.91	FALSE	-1.3	-0.02
2026-06-18	1200	70.2	PUT	14	410	52.88	FALSE	5.8	0.09
2026-06-18	1220	77.8	PUT	3	158	52.6	FALSE	0	0
2026-06-18	1240	84.24	PUT	13	162	51.55	FALSE	2.94	0.04
2026-06-18	1260	94	PUT	11	208	51.79	FALSE	2.15	0.02
2026-06-18	1280	102.3	PUT	5	88	50.12	FALSE	2.4	0.02
2026-06-18	1300	111.3	PUT	14	548	50.57	FALSE	3.65	0.03
2026-06-18	1320	120.6	PUT	13	174	49.91	TRUE	5.09	0.04
2026-06-18	1340	132.5	PUT	11	210	49.15	TRUE	4.25	0.03
2026-06-18	1360	144.6	PUT	1	64	48.92	TRUE	14.5	0.11
2026-06-18	1380	148.54	PUT	0	69	48.51	TRUE	0	0
2026-06-18	1400	168.95	PUT	1	147	48.54	TRUE	6.45	0.04
2026-06-18	1420	166	PUT	0	109	48.71	TRUE	0	0
2026-06-18	1440	186	PUT	0	73	49.55	TRUE	0	0
2026-06-18	1460	191.5	PUT	0	46	48.32	TRUE	0	0
2026-06-18	1480	193.2	PUT	0	21	48.87	TRUE	0	0
2026-06-18	1500	283.4	PUT	0	44	48.9	TRUE	0	0
2026-06-18	1520	293.2	PUT	0	28	47.94	TRUE	0	0
2026-06-18	1540	251.5	PUT	0	31	48.37	TRUE	0	0
2026-06-18	1560	315.3	PUT	0	11	48.34	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	47.65	TRUE	0	0
2026-06-18	1600	307.8	PUT	0	18	47.84	TRUE	0	0
2026-06-18	1620	290.4	PUT	0	7	48.36	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	48.69	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	49.42	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	7	48.88	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	48.63	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	48.32	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	48.95	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	49.07	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	48.46	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	50.02	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	50.03	TRUE	0	0
2026-06-18	1840	539.8	PUT	2	1	50.51	TRUE	539.8	0
2026-06-18	1860	0	PUT	0	0	50.66	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	50.69	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	51.38	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	51.68	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	51.62	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	52.58	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	53.78	TRUE	0	0
2026-06-18	2000	675.45	PUT	0	2	53.14	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	55.22	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	54.08	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	54.59	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	55.57	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	59.4	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	57.48	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	57.56	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	61.88	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	62.67	TRUE	0	0
2026-06-18	2200	874.25	PUT	0	0	64.2	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	62.09	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	83.92	TRUE	0	0
2026-07-17	500	766	CALL	0	2	83.34	TRUE	0	0
2026-07-17	520	0	CALL	0	0	81.4	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	80.24	TRUE	0	0
2026-07-17	560	0	CALL	0	0	79.11	TRUE	0	0
2026-07-17	580	0	CALL	0	0	75.66	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	76.54	TRUE	0	0
2026-07-17	620	0	CALL	0	0	75.15	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.94	TRUE	0	0
2026-07-17	660	0	CALL	0	0	73.12	TRUE	0	0
2026-07-17	680	0	CALL	0	0	70.8	TRUE	0	0
2026-07-17	700	0	CALL	0	0	68.63	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	67.96	TRUE	0	0
2026-07-17	740	0	CALL	0	1	65.37	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	64.85	TRUE	0	0
2026-07-17	780	0	CALL	0	0	66.15	TRUE	0	0
2026-07-17	800	532.6	CALL	2	6	64.92	TRUE	-3.31	-0.01
2026-07-17	820	573	CALL	0	2	64.22	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	61.17	TRUE	0	0
2026-07-17	860	458.5	CALL	1	1	61.58	TRUE	458.5	0
2026-07-17	870	538.41	CALL	0	3	61.64	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.72	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.53	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	61.29	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	61.34	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	60.5	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.93	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.84	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	58.42	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	58.95	TRUE	0	0
2026-07-17	970	365.8	CALL	0	2	58.4	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.13	TRUE	0	0
2026-07-17	990	388.6	CALL	0	11	58.07	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	57.45	TRUE	0	0
2026-07-17	1010	369.05	CALL	0	2	57.21	TRUE	0	0
2026-07-17	1020	360.95	CALL	0	11	57.26	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	56.69	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.47	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.36	TRUE	0	0
2026-07-17	1060	329.45	CALL	0	7	56.23	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	55.82	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	55.63	TRUE	0	0
2026-07-17	1090	276.44	CALL	1	9	54.76	TRUE	-30.26	-0.1
2026-07-17	1100	285	CALL	0	34	55.01	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	54.94	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	54.72	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.36	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.33	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	54.12	TRUE	0	0
2026-07-17	1160	259.1	CALL	0	24	53.8	TRUE	0	0
2026-07-17	1180	268	CALL	0	8	53.55	TRUE	0	0
2026-07-17	1200	200.4	CALL	6	20	51.79	TRUE	200.4	0
2026-07-17	1220	234.2	CALL	0	14	52.54	TRUE	0	0
2026-07-17	1240	195.8	CALL	0	111	52.19	TRUE	0	0
2026-07-17	1260	146.86	CALL	0	12	51.9	TRUE	0	0
2026-07-17	1280	163.65	CALL	2	42	51.44	TRUE	163.65	0
2026-07-17	1300	145.26	CALL	3	35	50.45	TRUE	145.26	0
2026-07-17	1320	143.4	CALL	2	8	50.79	FALSE	143.4	0
2026-07-17	1340	154	CALL	0	58	50.59	FALSE	0	0
2026-07-17	1360	114.13	CALL	1	33	50.12	FALSE	114.13	0
2026-07-17	1380	123.2	CALL	0	64	49.93	FALSE	0	0
2026-07-17	1400	118.4	CALL	0	222	49.66	FALSE	0	0
2026-07-17	1420	135.39	CALL	0	27	49.41	FALSE	0	0
2026-07-17	1440	101.9	CALL	0	104	49.32	FALSE	0	0
2026-07-17	1460	80.6	CALL	9	44	48.71	FALSE	-14.6	-0.15
2026-07-17	1480	86.6	CALL	0	18	48.83	FALSE	0	0
2026-07-17	1500	68.75	CALL	6	65	48.4	FALSE	-12.55	-0.15
2026-07-17	1520	76.2	CALL	0	30	48.36	FALSE	0	0
2026-07-17	1540	66.9	CALL	0	53	48.33	FALSE	0	0
2026-07-17	1560	62.1	CALL	0	65	48.28	FALSE	0	0
2026-07-17	1580	56.9	CALL	0	17	48.18	FALSE	0	0
2026-07-17	1600	53.23	CALL	0	44	48.09	FALSE	0	0
2026-07-17	1620	55.45	CALL	0	9	47.81	FALSE	0	0
2026-07-17	1640	54.7	CALL	0	8	47.65	FALSE	0	0
2026-07-17	1660	45	CALL	0	28	47.66	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	47.82	FALSE	0	0
2026-07-17	1700	30.03	CALL	5	32	47.71	FALSE	-4.54	-0.13
2026-07-17	1720	27.2	CALL	11	36	47.48	FALSE	27.2	0
2026-07-17	1740	25.4	CALL	2	14	47.72	FALSE	25.4	0
2026-07-17	1760	50	CALL	0	35	47.36	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	47.8	FALSE	0	0
2026-07-17	1800	26.57	CALL	0	11	47.61	FALSE	0	0
2026-07-17	1820	24.44	CALL	0	11	47.38	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	48	FALSE	0	0
2026-07-17	1860	15.16	CALL	5	18	47.73	FALSE	-6.24	-0.29
2026-07-17	1880	19.8	CALL	0	3	47.74	FALSE	0	0
2026-07-17	1900	18.1	CALL	0	17	47.77	FALSE	0	0
2026-07-17	1920	17	CALL	0	4	47.98	FALSE	0	0
2026-07-17	1940	19.26	CALL	0	5	48.23	FALSE	0	0
2026-07-17	1960	13.88	CALL	0	6	48.06	FALSE	0	0
2026-07-17	1980	16.7	CALL	0	5	48.5	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	48.45	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	48.61	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	48.72	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	49.04	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	48.96	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	49.11	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	49.2	FALSE	0	0
2026-07-17	2140	8.7	CALL	0	2	49.31	FALSE	0	0
2026-07-17	2160	9.3	CALL	0	8	49.55	FALSE	0	0
2026-07-17	2180	8.3	CALL	0	12	49.65	FALSE	0	0
2026-07-17	2200	5.59	CALL	0	7	50.82	FALSE	0	0
2026-07-17	2220	8.4	CALL	0	20	50.41	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	80.51	FALSE	0	0
2026-07-17	500	1.97	PUT	0	117	75.48	FALSE	0	0
2026-07-17	520	1.25	PUT	0	3	77.57	FALSE	0	0
2026-07-17	540	0	PUT	0	0	75.69	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	76.24	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	72.55	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	74.36	FALSE	0	0
2026-07-17	620	5	PUT	0	2	73.3	FALSE	0	0
2026-07-17	640	5.75	PUT	0	6	72.07	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	71.14	FALSE	0	0
2026-07-17	680	7.1	PUT	0	23	69.85	FALSE	0	0
2026-07-17	700	8	PUT	0	21	68.79	FALSE	0	0
2026-07-17	720	9.7	PUT	0	54	67.7	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	66.2	FALSE	0	0
2026-07-17	760	8.4	PUT	3	2	65.84	FALSE	8.4	0
2026-07-17	780	10.24	PUT	0	24	64.38	FALSE	0	0
2026-07-17	800	11	PUT	0	15	63.64	FALSE	0	0
2026-07-17	820	10.5	PUT	0	5	62.8	FALSE	0	0
2026-07-17	840	14.13	PUT	0	9	62.15	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.38	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.4	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	60.75	FALSE	0	0
2026-07-17	890	15.7	PUT	0	10	60.37	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	59.71	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	59.42	FALSE	0	0
2026-07-17	930	31.8	PUT	0	10	58.92	FALSE	0	0
2026-07-17	940	26.3	PUT	0	3	58.75	FALSE	0	0
2026-07-17	950	26.01	PUT	1	11	58.75	FALSE	26.01	0
2026-07-17	960	29.1	PUT	0	14	58.32	FALSE	0	0
2026-07-17	970	30.7	PUT	0	34	57.68	FALSE	0	0
2026-07-17	980	32.4	PUT	0	55	57.39	FALSE	0	0
2026-07-17	990	34.2	PUT	0	12	57.39	FALSE	0	0
2026-07-17	1000	35	PUT	4	101	57.2	FALSE	0.3	0.01
2026-07-17	1010	29.8	PUT	0	5	56.93	FALSE	0	0
2026-07-17	1020	37.8	PUT	0	57	56.5	FALSE	0	0
2026-07-17	1030	39.3	PUT	0	19	56.3	FALSE	0	0
2026-07-17	1040	34	PUT	0	20	56.08	FALSE	0	0
2026-07-17	1050	45.08	PUT	3	36	55.48	FALSE	-0.33	-0.01
2026-07-17	1060	46.5	PUT	5	32	55.77	FALSE	46.5	0
2026-07-17	1070	39.9	PUT	0	10	55.36	FALSE	0	0
2026-07-17	1080	42	PUT	0	47	55.07	FALSE	0	0
2026-07-17	1090	43.6	PUT	0	13	54.59	FALSE	0	0
2026-07-17	1100	55.4	PUT	0	52	54.57	FALSE	0	0
2026-07-17	1110	59.94	PUT	0	22	54.3	FALSE	0	0
2026-07-17	1120	63.96	PUT	1	28	54.2	FALSE	1.18	0.02
2026-07-17	1130	56.9	PUT	0	29	54.15	FALSE	0	0
2026-07-17	1140	71.39	PUT	0	40	53.69	FALSE	0	0
2026-07-17	1150	72.8	PUT	1	92	53.59	FALSE	1.7	0.02
2026-07-17	1160	76.8	PUT	0	14	53.51	FALSE	0	0
2026-07-17	1180	81.3	PUT	9	38	53.09	FALSE	81.3	0
2026-07-17	1200	72.8	PUT	0	44	52.66	FALSE	0	0
2026-07-17	1220	79.3	PUT	0	18	52.17	FALSE	0	0
2026-07-17	1240	91.3	PUT	0	84	51.95	FALSE	0	0
2026-07-17	1260	112.4	PUT	0	42	51.48	FALSE	0	0
2026-07-17	1280	124.94	PUT	2	37	51.23	FALSE	3.54	0.03
2026-07-17	1300	135	PUT	3	44	50.7	FALSE	15.3	0.13
2026-07-17	1320	141.5	PUT	2	105	50.45	TRUE	1.5	0.01
2026-07-17	1340	154.1	PUT	1	40	50.91	TRUE	3.8	0.03
2026-07-17	1360	159.6	PUT	0	190	50.76	TRUE	0	0
2026-07-17	1380	170.9	PUT	0	48	50.01	TRUE	0	0
2026-07-17	1400	182.3	PUT	0	252	49.77	TRUE	0	0
2026-07-17	1420	194	PUT	0	15	49.6	TRUE	0	0
2026-07-17	1440	207	PUT	0	6	49.5	TRUE	0	0
2026-07-17	1460	219.5	PUT	0	11	49.12	TRUE	0	0
2026-07-17	1480	233	PUT	0	18	48.71	TRUE	0	0
2026-07-17	1500	254.4	PUT	2	15	48.8	TRUE	7.7	0.03
2026-07-17	1520	260.45	PUT	0	6	48.29	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	48.7	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.29	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	48.56	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	48.44	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.92	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	48.63	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.75	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	49.49	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	48.64	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	48.61	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	48.31	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	49	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	49.46	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	49.53	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	49.71	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	49.34	TRUE	0	0
2026-07-17	1860	533.7	PUT	0	8	49.35	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	49.54	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	50.27	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	50.59	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	50.84	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	50.96	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	50.97	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	52.23	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	51.67	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	51.91	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	53.17	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	52	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	52.87	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	53.47	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	53.72	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	54.24	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	52.56	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	54.62	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	56.35	TRUE	0	0
2026-08-21	540	863	CALL	0	1	73.72	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	72.7	TRUE	0	0
2026-08-21	570	0	CALL	0	0	72.12	TRUE	0	0
2026-08-21	580	0	CALL	0	0	71.66	TRUE	0	0
2026-08-21	590	0	CALL	0	0	71.16	TRUE	0	0
2026-08-21	600	0	CALL	0	0	70.61	TRUE	0	0
2026-08-21	610	0	CALL	0	0	69.8	TRUE	0	0
2026-08-21	620	0	CALL	0	0	66.66	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.27	TRUE	0	0
2026-08-21	640	0	CALL	0	0	66.22	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.39	TRUE	0	0
2026-08-21	660	692.4	CALL	0	1	65.15	TRUE	0	0
2026-08-21	670	0	CALL	0	0	65.48	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	66.11	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.61	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	65.24	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.82	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63	TRUE	0	0
2026-08-21	730	595.5	CALL	4	1	62.37	TRUE	595.5	0
2026-08-21	740	0	CALL	0	0	61.3	TRUE	0	0
2026-08-21	750	0	CALL	0	0	61.97	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	61.7	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.53	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	61.08	TRUE	0	0
2026-08-21	790	541.19	CALL	30	1	59.93	TRUE	541.19	0
2026-08-21	800	0	CALL	0	0	60.41	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	61.12	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	60.08	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.04	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.52	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.76	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.64	TRUE	0	0
2026-08-21	870	458.5	CALL	1	2	58.37	TRUE	458.5	0
2026-08-21	880	485.9	CALL	0	1	58.35	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	58.63	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.57	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.72	TRUE	0	0
2026-08-21	920	422.45	CALL	1	1	56.18	TRUE	422.45	0
2026-08-21	930	0	CALL	0	0	57.09	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.85	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.48	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.43	TRUE	0	0
2026-08-21	970	0	CALL	0	0	55.84	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.87	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.78	TRUE	0	0
2026-08-21	1000	356.9	CALL	1	13	53.87	TRUE	356.9	0
2026-08-21	1020	395.1	CALL	0	2	55.02	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	54.51	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	54.12	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.74	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.36	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.62	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.34	TRUE	0	0
2026-08-21	1180	230.9	CALL	23	15	50.74	TRUE	230.9	0
2026-08-21	1200	252.7	CALL	0	7	51.68	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.4	TRUE	0	0
2026-08-21	1220	233.3	CALL	0	5	51.3	TRUE	0	0
2026-08-21	1230	186.4	CALL	0	1	51.08	TRUE	0	0
2026-08-21	1240	199.3	CALL	0	3	50.88	TRUE	0	0
2026-08-21	1250	191.87	CALL	1	10	50.26	TRUE	191.87	0
2026-08-21	1260	186.41	CALL	20	17	50.09	TRUE	-26.49	-0.12
2026-08-21	1270	174.82	CALL	0	3	50.49	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	50.01	TRUE	0	0
2026-08-21	1290	169.9	CALL	7	6	49.38	TRUE	169.9	0
2026-08-21	1300	180.16	CALL	0	18	49.97	TRUE	0	0
2026-08-21	1310	177.5	CALL	0	21	49.84	FALSE	0	0
2026-08-21	1320	171	CALL	0	17	49.69	FALSE	0	0
2026-08-21	1330	170.12	CALL	0	10	49.65	FALSE	0	0
2026-08-21	1340	165.26	CALL	0	13	49.43	FALSE	0	0
2026-08-21	1350	156	CALL	0	44	49.33	FALSE	0	0
2026-08-21	1360	150.72	CALL	0	5	49.13	FALSE	0	0
2026-08-21	1380	141.22	CALL	0	20	48.96	FALSE	0	0
2026-08-21	1400	131.2	CALL	0	22	48.69	FALSE	0	0
2026-08-21	1420	163.1	CALL	0	21	48.5	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	48.44	FALSE	0	0
2026-08-21	1450	101.82	CALL	0	10	48.24	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.13	FALSE	0	0
2026-08-21	1480	113.25	CALL	0	15	47.9	FALSE	0	0
2026-08-21	1500	103.24	CALL	0	516	47.9	FALSE	0	0
2026-08-21	1520	87.2	CALL	0	10	47.67	FALSE	0	0
2026-08-21	1540	103.3	CALL	0	25	47.54	FALSE	0	0
2026-08-21	1560	101.6	CALL	0	5	47.56	FALSE	0	0
2026-08-21	1580	60.31	CALL	0	15	47.46	FALSE	0	0
2026-08-21	1600	100.2	CALL	0	9	47.39	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.32	FALSE	0	0
2026-08-21	1640	62.72	CALL	0	9	47.25	FALSE	0	0
2026-08-21	1660	48.3	CALL	0	26	47.2	FALSE	0	0
2026-08-21	1680	50.6	CALL	0	10	46.91	FALSE	0	0
2026-08-21	1700	43.4	CALL	7	4	46.71	FALSE	43.4	0
2026-08-21	1720	62.6	CALL	0	6	47.07	FALSE	0	0
2026-08-21	1740	60.2	CALL	0	6	47.05	FALSE	0	0
2026-08-21	1760	42.03	CALL	0	27	46.93	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	46.95	FALSE	0	0
2026-08-21	1800	36.2	CALL	0	9	47.05	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	47.07	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	47.06	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	47.09	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	47.14	FALSE	0	0
2026-08-21	1900	23.5	CALL	0	8	47.1	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	47.2	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	47.22	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	47.31	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	47.34	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	47.61	FALSE	0	0
2026-08-21	2020	14.51	CALL	1	23	47.25	FALSE	14.51	0
2026-08-21	2040	0	CALL	0	0	47.13	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	47.61	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	47.7	FALSE	0	0
2026-08-21	2100	18.01	CALL	0	39	47.74	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	47.82	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	47.91	FALSE	0	0
2026-08-21	2160	10.6	CALL	0	3	47.65	FALSE	0	0
2026-08-21	2180	13.99	CALL	0	40	48.11	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	47.62	FALSE	0	0
2026-08-21	2220	7.55	CALL	61	28	47.92	FALSE	7.55	0
2026-08-21	540	4.3	PUT	0	10	72.97	FALSE	0	0
2026-08-21	560	3.25	PUT	0	53	71.53	FALSE	0	0
2026-08-21	570	3.8	PUT	0	248	70.83	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	69.65	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	70.14	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	69.69	FALSE	0	0
2026-08-21	610	5.18	PUT	0	11	68.88	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.54	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	68.04	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	67.5	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	66.94	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	66.64	FALSE	0	0
2026-08-21	670	6.8	PUT	0	36	65.65	FALSE	0	0
2026-08-21	680	7.8	PUT	0	124	65.55	FALSE	0	0
2026-08-21	690	10.7	PUT	0	25	65.22	FALSE	0	0
2026-08-21	700	7.43	PUT	0	49	64.76	FALSE	0	0
2026-08-21	710	7.9	PUT	0	2	64.35	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.83	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.49	FALSE	0	0
2026-08-21	740	0	PUT	0	0	62.98	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	62.7	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.31	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.89	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	61.49	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.06	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	60.91	FALSE	0	0
2026-08-21	810	21.4	PUT	0	4	60.41	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	60.08	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.75	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	59.44	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	59.01	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.83	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.59	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.26	FALSE	0	0
2026-08-21	890	21	PUT	0	1	57.89	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	57.52	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	57.63	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.38	FALSE	0	0
2026-08-21	930	31.66	PUT	0	5	56.88	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	56.42	FALSE	0	0
2026-08-21	950	31.27	PUT	0	30	56.35	FALSE	0	0
2026-08-21	960	37.75	PUT	1	39	56.14	FALSE	1.45	0.04
2026-08-21	970	32.41	PUT	0	1	56.01	FALSE	0	0
2026-08-21	980	40.38	PUT	0	22	55.52	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.58	FALSE	0	0
2026-08-21	1000	49.75	PUT	0	90	55.18	FALSE	0	0
2026-08-21	1020	54.3	PUT	0	12	54.87	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.27	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	53.75	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	53.5	FALSE	0	0
2026-08-21	1100	75	PUT	0	56	53.17	FALSE	0	0
2026-08-21	1120	93.6	PUT	0	28	52.83	FALSE	0	0
2026-08-21	1140	100.8	PUT	0	60	52.35	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.17	FALSE	0	0
2026-08-21	1180	79.5	PUT	0	14	51.78	FALSE	0	0
2026-08-21	1200	85.5	PUT	0	55	51.39	FALSE	0	0
2026-08-21	1210	129.8	PUT	0	104	51.22	FALSE	0	0
2026-08-21	1220	96.8	PUT	0	8	51.03	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	50.86	FALSE	0	0
2026-08-21	1240	124.7	PUT	0	16	50.79	FALSE	0	0
2026-08-21	1250	110.77	PUT	0	53	50.56	FALSE	0	0
2026-08-21	1260	133.8	PUT	0	22	50.47	FALSE	0	0
2026-08-21	1270	120.45	PUT	0	13	50.72	FALSE	0	0
2026-08-21	1280	142.5	PUT	0	113	50.12	FALSE	0	0
2026-08-21	1290	155.2	PUT	0	11	50.41	FALSE	0	0
2026-08-21	1300	172.2	PUT	0	5	49.99	FALSE	0	0
2026-08-21	1310	158	PUT	10	18	49.66	TRUE	158	0
2026-08-21	1320	160	PUT	0	353	49.42	TRUE	0	0
2026-08-21	1330	163.4	PUT	0	8	49.76	TRUE	0	0
2026-08-21	1340	196	PUT	0	2	49.71	TRUE	0	0
2026-08-21	1350	203.05	PUT	0	20	49.19	TRUE	0	0
2026-08-21	1360	172.78	PUT	0	6	49.09	TRUE	0	0
2026-08-21	1380	194.3	PUT	0	6	49.27	TRUE	0	0
2026-08-21	1400	205.24	PUT	0	355	49.1	TRUE	0	0
2026-08-21	1420	217.4	PUT	2	10	48.97	TRUE	217.4	0
2026-08-21	1440	227	PUT	0	13	48.51	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.02	TRUE	0	0
2026-08-21	1460	240.7	PUT	5	10	47.84	TRUE	240.7	0
2026-08-21	1480	279.27	PUT	0	1	48.11	TRUE	0	0
2026-08-21	1500	267.5	PUT	5	10	47.37	TRUE	267.5	0
2026-08-21	1520	284.5	PUT	2	1	48.18	TRUE	284.5	0
2026-08-21	1540	266.5	PUT	0	1	47.8	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.76	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.71	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.45	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.68	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47.55	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	47.6	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	47.68	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.87	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	47.11	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	47.29	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47.91	TRUE	0	0
2026-08-21	1780	495.9	PUT	2	0	47.57	TRUE	495.9	0
2026-08-21	1800	0	PUT	0	0	47.23	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.81	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	48.31	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	48.07	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	48.56	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	47.64	TRUE	0	0
2026-08-21	1920	625.1	PUT	2	0	48.46	TRUE	625.1	0
2026-08-21	1940	0	PUT	0	0	49.08	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	48.99	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	49.15	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	48.98	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	49.34	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	49.51	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	50.01	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	49.56	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	50.43	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	50.36	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	51.35	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	50.55	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	50.98	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	52.47	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	51.87	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	87.25	TRUE	0	0
2026-09-18	360	0	CALL	0	0	86.46	TRUE	0	0
2026-09-18	370	0	CALL	0	0	85.62	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	85.65	TRUE	0	0
2026-09-18	390	0	CALL	0	0	83.87	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	83.75	TRUE	0	0
2026-09-18	410	0	CALL	0	0	82.03	TRUE	0	0
2026-09-18	420	0	CALL	0	0	82.27	TRUE	0	0
2026-09-18	430	0	CALL	0	0	81.26	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	80.47	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	79.65	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	79	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.15	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	74.27	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	73.73	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	73.15	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	74.2	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	72.89	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	70.01	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	69.13	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	67.92	TRUE	0	0
2026-09-18	620	468	CALL	0	14	66.64	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	65.8	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	65.25	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	65.34	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	64.45	TRUE	0	0
2026-09-18	680	670	CALL	0	5	64.1	TRUE	0	0
2026-09-18	690	335	CALL	0	3	63.85	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	63.98	TRUE	0	0
2026-09-18	710	548	CALL	0	13	62.33	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	62.34	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.04	TRUE	0	0
2026-09-18	740	712	CALL	0	10	61.81	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	61.47	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.9	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	60.41	TRUE	0	0
2026-09-18	780	678	CALL	0	12	60.7	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	60.78	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	59.99	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.51	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.4	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.46	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	59.14	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.87	TRUE	0	0
2026-09-18	860	518.7	CALL	0	56	57.9	TRUE	0	0
2026-09-18	870	494.6	CALL	0	24	58.36	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.06	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.79	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.11	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	56.77	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.73	TRUE	0	0
2026-09-18	930	423.6	CALL	1	34	55.38	TRUE	423.6	0
2026-09-18	940	217.05	CALL	0	4	56.3	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.04	TRUE	0	0
2026-09-18	960	477	CALL	0	31	55.77	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	55.27	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	54.84	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.51	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	54.08	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	53.6	TRUE	0	0
2026-09-18	1080	320.15	CALL	0	15	53.17	TRUE	0	0
2026-09-18	1100	292.9	CALL	0	73	52.78	TRUE	0	0
2026-09-18	1120	318.2	CALL	0	21	52.38	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	52.14	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.85	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.53	TRUE	0	0
2026-09-18	1200	218	CALL	0	45	51.08	TRUE	0	0
2026-09-18	1220	260	CALL	0	105	50.67	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	50.51	TRUE	0	0
2026-09-18	1260	178.6	CALL	0	33	50.17	TRUE	0	0
2026-09-18	1280	189.1	CALL	2	6	49.83	TRUE	189.1	0
2026-09-18	1300	196.74	CALL	0	35	49.41	TRUE	0	0
2026-09-18	1320	195	CALL	0	12	49.27	FALSE	0	0
2026-09-18	1340	176	CALL	0	29	49.06	FALSE	0	0
2026-09-18	1360	189.8	CALL	0	35	48.85	FALSE	0	0
2026-09-18	1380	147.5	CALL	7	19	49.05	FALSE	-7.5	-0.05
2026-09-18	1400	149.4	CALL	0	225	48.33	FALSE	0	0
2026-09-18	1420	141.5	CALL	0	42	48.08	FALSE	0	0
2026-09-18	1440	168.5	CALL	0	29	47.89	FALSE	0	0
2026-09-18	1460	147.4	CALL	0	70	47.77	FALSE	0	0
2026-09-18	1480	106	CALL	14	66	47.58	FALSE	-24.69	-0.19
2026-09-18	1500	103.06	CALL	2	220	47.69	FALSE	-21.3	-0.17
2026-09-18	1520	101.8	CALL	0	6	47.38	FALSE	0	0
2026-09-18	1540	87.48	CALL	0	37	47.38	FALSE	0	0
2026-09-18	1560	111.8	CALL	0	16	47.28	FALSE	0	0
2026-09-18	1580	93.2	CALL	0	27	46.96	FALSE	0	0
2026-09-18	1600	92.3	CALL	0	246	46.86	FALSE	0	0
2026-09-18	1620	64.3	CALL	0	13	47.01	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	46.95	FALSE	0	0
2026-09-18	1660	74.63	CALL	0	23	46.87	FALSE	0	0
2026-09-18	1680	53.8	CALL	0	76	46.68	FALSE	0	0
2026-09-18	1700	55.7	CALL	3	232	46.79	FALSE	55.7	0
2026-09-18	1720	50.1	CALL	0	15	46.56	FALSE	0	0
2026-09-18	1740	54	CALL	0	58	46.71	FALSE	0	0
2026-09-18	1760	53.1	CALL	0	57	46.69	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.69	FALSE	0	0
2026-09-18	1800	38.6	CALL	0	61	46.68	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	46.63	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	46.68	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	46.68	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	46.45	FALSE	0	0
2026-09-18	1900	29.5	CALL	5	57	46.46	FALSE	-5.48	-0.16
2026-09-18	1920	36.2	CALL	0	15	46.75	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	46.76	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	46.79	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	46.83	FALSE	0	0
2026-09-18	2000	31.3	CALL	0	44	46.88	FALSE	0	0
2026-09-18	2020	21.1	CALL	0	38	46.91	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.96	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.99	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	47.05	FALSE	0	0
2026-09-18	2100	16.9	CALL	0	18	47.09	FALSE	0	0
2026-09-18	2120	15.5	CALL	0	16	47.17	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	47.24	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	47.28	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	47.85	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	47.07	FALSE	0	0
2026-09-18	2220	12	CALL	1	76	47.65	FALSE	12	0
2026-09-18	350	0.75	PUT	0	51	81.24	FALSE	0	0
2026-09-18	360	0.6	PUT	0	31	80.62	FALSE	0	0
2026-09-18	370	0.75	PUT	0	72	79.47	FALSE	0	0
2026-09-18	380	1.24	PUT	0	13	77.15	FALSE	0	0
2026-09-18	390	1.1	PUT	0	21	77.84	FALSE	0	0
2026-09-18	400	1.13	PUT	0	16	77.28	FALSE	0	0
2026-09-18	410	1.16	PUT	0	7	76.66	FALSE	0	0
2026-09-18	420	1.3	PUT	0	23	76.31	FALSE	0	0
2026-09-18	430	1.4	PUT	0	20	75.74	FALSE	0	0
2026-09-18	440	2.41	PUT	0	32	75.39	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	74.84	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	74.01	FALSE	0	0
2026-09-18	470	2.53	PUT	0	18	73.28	FALSE	0	0
2026-09-18	480	2.9	PUT	0	52	72.21	FALSE	0	0
2026-09-18	490	2.39	PUT	2	87	70.37	FALSE	2.39	0
2026-09-18	500	2.95	PUT	0	76	71.09	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	70.9	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.37	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.3	FALSE	0	0
2026-09-18	580	5.44	PUT	8	155	67.87	FALSE	5.44	0
2026-09-18	600	8.06	PUT	0	871	66.34	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66	FALSE	0	0
2026-09-18	640	7.25	PUT	0	93	65.01	FALSE	0	0
2026-09-18	650	9.3	PUT	0	45	64.83	FALSE	0	0
2026-09-18	660	8.2	PUT	0	29	64.45	FALSE	0	0
2026-09-18	670	11.35	PUT	0	21	63.96	FALSE	0	0
2026-09-18	680	10	PUT	0	45	63.59	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	62.92	FALSE	0	0
2026-09-18	700	11.88	PUT	4	203	63.4	FALSE	11.88	0
2026-09-18	710	14.35	PUT	0	3	62.03	FALSE	0	0
2026-09-18	720	16.9	PUT	0	41	61.96	FALSE	0	0
2026-09-18	730	14.5	PUT	0	123	61.61	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	61.28	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	60.86	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	60.52	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.14	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	59.83	FALSE	0	0
2026-09-18	790	16	PUT	0	67	59.49	FALSE	0	0
2026-09-18	800	21.02	PUT	0	31	59.16	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	58.87	FALSE	0	0
2026-09-18	820	21.35	PUT	0	30	58.75	FALSE	0	0
2026-09-18	830	26.3	PUT	0	27	58.21	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.91	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	57.62	FALSE	0	0
2026-09-18	860	32.8	PUT	0	77	57.32	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	57.03	FALSE	0	0
2026-09-18	880	31.9	PUT	0	18	56.74	FALSE	0	0
2026-09-18	890	41	PUT	0	110	56.49	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	56.2	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56	FALSE	0	0
2026-09-18	920	46	PUT	0	15	55.82	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.66	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.57	FALSE	0	0
2026-09-18	950	39.6	PUT	0	314	54.72	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.1	FALSE	0	0
2026-09-18	980	48.59	PUT	4	84	54.98	FALSE	48.59	0
2026-09-18	1000	52.3	PUT	11	89	54.21	FALSE	52.3	0
2026-09-18	1020	62.5	PUT	0	52	53.84	FALSE	0	0
2026-09-18	1040	52.2	PUT	0	28	53.49	FALSE	0	0
2026-09-18	1060	67.7	PUT	2	112	53.09	FALSE	-1.9	-0.03
2026-09-18	1080	76	PUT	0	50	52.51	FALSE	0	0
2026-09-18	1100	74.1	PUT	0	300	52.15	FALSE	0	0
2026-09-18	1120	84.6	PUT	0	71	52.03	FALSE	0	0
2026-09-18	1140	94.65	PUT	2	50	52.33	FALSE	0.15	0
2026-09-18	1160	106.7	PUT	0	114	51.37	FALSE	0	0
2026-09-18	1180	107.3	PUT	0	110	50.85	FALSE	0	0
2026-09-18	1200	116.92	PUT	2	156	51.24	FALSE	116.92	0
2026-09-18	1220	107.9	PUT	0	20	50.35	FALSE	0	0
2026-09-18	1240	147.78	PUT	0	121	50.02	FALSE	0	0
2026-09-18	1260	150.2	PUT	0	43	49.71	FALSE	0	0
2026-09-18	1280	122.8	PUT	0	22	49.44	FALSE	0	0
2026-09-18	1300	178.1	PUT	0	175	49.11	FALSE	0	0
2026-09-18	1320	181	PUT	0	84	48.75	TRUE	0	0
2026-09-18	1340	153.45	PUT	0	26	48.75	TRUE	0	0
2026-09-18	1360	172.1	PUT	0	11	48.62	TRUE	0	0
2026-09-18	1380	204.8	PUT	0	13	47.98	TRUE	0	0
2026-09-18	1400	217.52	PUT	1	26	48.86	TRUE	217.52	0
2026-09-18	1420	228.4	PUT	4	18	48.32	TRUE	228.4	0
2026-09-18	1440	269.7	PUT	0	16	47.95	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.89	TRUE	0	0
2026-09-18	1480	267.3	PUT	2	34	47.92	TRUE	267.3	0
2026-09-18	1500	277.8	PUT	2	303	46.86	TRUE	277.8	0
2026-09-18	1520	296.96	PUT	0	1	47.46	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.39	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.02	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	47.2	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	47.11	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	47.08	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	47.03	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.91	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	47.17	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	47.15	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.9	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.69	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	46.73	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	46.85	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	47.07	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	46.93	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	47.13	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	47.25	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	47.72	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	47.48	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	47.52	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	48	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	48.04	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	48.17	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	48.28	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	48.5	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	48.46	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	48.92	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	48.6	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	49.3	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	49.52	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	50.03	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	49.42	TRUE	0	0
2026-09-18	2200	897.53	PUT	0	1	50.37	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	49.34	TRUE	0	0
2026-10-16	660	0	CALL	0	0	64.99	TRUE	0	0
2026-10-16	680	0	CALL	0	0	63.55	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	63.49	TRUE	0	0
2026-10-16	720	0	CALL	0	0	62.63	TRUE	0	0
2026-10-16	740	0	CALL	0	0	61.86	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.2	TRUE	0	0
2026-10-16	780	0	CALL	0	0	60.58	TRUE	0	0
2026-10-16	800	0	CALL	0	0	59.75	TRUE	0	0
2026-10-16	820	0	CALL	0	0	59.78	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	59.03	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.46	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.51	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.97	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.1	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.96	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.4	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.13	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.82	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	53.79	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.08	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.69	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	52.97	TRUE	0	0
2026-10-16	1120	319.1	CALL	0	1	53.08	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	52.79	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.38	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.14	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	51.82	TRUE	0	0
2026-10-16	1220	265.4	CALL	0	3	51.57	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.25	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	50.99	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	50.51	TRUE	0	0
2026-10-16	1290	205.8	CALL	2	5	50.63	TRUE	205.8	0
2026-10-16	1300	220	CALL	0	3	50.47	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.29	FALSE	0	0
2026-10-16	1320	252.3	CALL	0	3	50.18	FALSE	0	0
2026-10-16	1330	249.72	CALL	0	4	50.06	FALSE	0	0
2026-10-16	1340	160.6	CALL	0	4	49.95	FALSE	0	0
2026-10-16	1350	200.84	CALL	0	9	49.83	FALSE	0	0
2026-10-16	1360	191.6	CALL	0	9	49.78	FALSE	0	0
2026-10-16	1370	168	CALL	1	2	49.44	FALSE	168	0
2026-10-16	1380	161.8	CALL	13	5	48.8	FALSE	161.8	0
2026-10-16	1390	230.6	CALL	0	2	49.45	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.37	FALSE	0	0
2026-10-16	1410	195.35	CALL	0	3	49.18	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.12	FALSE	0	0
2026-10-16	1430	144.12	CALL	0	3	49	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.92	FALSE	0	0
2026-10-16	1450	155.1	CALL	0	10	48.83	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.76	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.73	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.61	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48.61	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	48.49	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.47	FALSE	0	0
2026-10-16	1520	138.5	CALL	0	1	48.38	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.35	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.29	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.25	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	48.19	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.09	FALSE	0	0
2026-10-16	1600	122.2	CALL	0	2	48	FALSE	0	0
2026-10-16	1620	129.15	CALL	0	2	47.92	FALSE	0	0
2026-10-16	1640	85.08	CALL	0	2	47.84	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	47.78	FALSE	0	0
2026-10-16	1680	67.55	CALL	0	1	47.72	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	47.67	FALSE	0	0
2026-10-16	1720	72.84	CALL	0	1	47.5	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.58	FALSE	0	0
2026-10-16	1760	76.8	CALL	0	4	47.56	FALSE	0	0
2026-10-16	1780	72	CALL	0	3	47.54	FALSE	0	0
2026-10-16	1800	51.59	CALL	0	1	47.53	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.52	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.49	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.47	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.43	FALSE	0	0
2026-10-16	1900	40.18	CALL	5	1	47.15	FALSE	40.18	0
2026-10-16	1920	0	CALL	0	0	47.25	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.57	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.5	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.52	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.56	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.54	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.58	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.67	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.63	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.71	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.65	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	47.76	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.96	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	47.85	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	47.87	FALSE	0	0
2026-10-16	2220	22.5	CALL	0	43	47.71	FALSE	0	0
2026-10-16	660	11.6	PUT	3	5	63.08	FALSE	11.6	0
2026-10-16	680	11.3	PUT	0	5	62.7	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	61.89	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	60.99	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	60.58	FALSE	0	0
2026-10-16	760	22.46	PUT	0	2	59.9	FALSE	0	0
2026-10-16	780	28	PUT	0	21	59.35	FALSE	0	0
2026-10-16	800	30	PUT	0	8	58.72	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.09	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.57	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.06	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	56.66	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.09	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	55.65	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	55.24	FALSE	0	0
2026-10-16	960	0	PUT	0	0	54.83	FALSE	0	0
2026-10-16	980	49.9	PUT	0	26	54.49	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.14	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.78	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.42	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.11	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.79	FALSE	0	0
2026-10-16	1100	77.5	PUT	0	26	52.46	FALSE	0	0
2026-10-16	1120	111.3	PUT	0	20	52.14	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.83	FALSE	0	0
2026-10-16	1160	129.7	PUT	0	2	51.53	FALSE	0	0
2026-10-16	1180	126.08	PUT	0	7	51.23	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.92	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.64	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	50.37	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.12	FALSE	0	0
2026-10-16	1280	164.54	PUT	1	1	50.07	FALSE	164.54	0
2026-10-16	1290	169.4	PUT	1	0	49.94	FALSE	169.4	0
2026-10-16	1300	171.49	PUT	0	1	49.78	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.53	TRUE	0	0
2026-10-16	1320	188.2	PUT	0	2	49.42	TRUE	0	0
2026-10-16	1330	192.4	PUT	0	1	49.29	TRUE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.23	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.1	TRUE	0	0
2026-10-16	1360	213.65	PUT	0	1	49.15	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.83	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.96	TRUE	0	0
2026-10-16	1390	219.7	PUT	0	2	48.61	TRUE	0	0
2026-10-16	1400	244.79	PUT	0	9	48.6	TRUE	0	0
2026-10-16	1410	220	PUT	0	6	48.81	TRUE	0	0
2026-10-16	1420	269.3	PUT	0	2	48.44	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.57	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.43	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.36	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.06	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	48.23	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.18	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.88	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.97	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.78	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.93	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.67	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.63	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.66	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.46	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.66	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.52	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	47.51	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.23	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	47.38	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	47.22	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	47.21	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	47.18	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	47.18	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	47.2	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.24	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	47.33	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	47.38	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.18	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.25	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	47.4	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	47.63	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	48	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	48.07	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	48.13	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	48.31	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	48.39	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	48.55	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	48.74	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	48.93	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	48.64	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	49.16	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	49.21	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	49.47	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	49.51	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	49.26	TRUE	0	0
2026-11-20	540	0	CALL	0	0	67.13	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	67.3	TRUE	0	0
2026-11-20	560	0	CALL	0	0	66.7	TRUE	0	0
2026-11-20	580	0	CALL	0	0	66.56	TRUE	0	0
2026-11-20	600	0	CALL	0	0	65.03	TRUE	0	0
2026-11-20	610	0	CALL	0	0	64.77	TRUE	0	0
2026-11-20	620	0	CALL	0	0	64.31	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.8	TRUE	0	0
2026-11-20	640	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	650	0	CALL	0	0	62.91	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.25	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.49	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.09	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.75	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.39	TRUE	0	0
2026-11-20	710	691	CALL	0	1	60.89	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.11	TRUE	0	0
2026-11-20	730	0	CALL	0	0	60.89	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.43	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	59.68	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.77	TRUE	0	0
2026-11-20	780	564.9	CALL	1	2	57.94	TRUE	564.9	0
2026-11-20	800	539	CALL	0	1	58.68	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.13	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.6	TRUE	0	0
2026-11-20	850	576	CALL	0	1	57.36	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.13	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.89	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.67	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.42	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.2	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.04	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.77	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.61	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.34	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.21	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.01	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.76	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.63	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.44	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.2	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.07	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	53.89	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.64	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.5	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.22	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.06	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	52.89	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.87	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.52	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.54	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.43	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.21	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.07	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.86	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.87	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	51.67	TRUE	0	0
2026-11-20	1180	275.8	CALL	2	3	50.39	TRUE	275.8	0
2026-11-20	1190	0	CALL	0	0	51.35	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.34	TRUE	0	0
2026-11-20	1210	276.3	CALL	0	2	51.15	TRUE	0	0
2026-11-20	1220	264.9	CALL	2	1	50.99	TRUE	264.9	0
2026-11-20	1240	266.9	CALL	0	4	50.81	TRUE	0	0
2026-11-20	1260	274.4	CALL	0	4	50.5	TRUE	0	0
2026-11-20	1280	291.3	CALL	0	5	50.28	TRUE	0	0
2026-11-20	1300	240	CALL	0	13	50.09	TRUE	0	0
2026-11-20	1320	224.3	CALL	0	5	49.86	FALSE	0	0
2026-11-20	1340	222	CALL	0	7	49.54	FALSE	0	0
2026-11-20	1360	188.8	CALL	2	8	49.25	FALSE	188.8	0
2026-11-20	1380	246.85	CALL	0	13	49.27	FALSE	0	0
2026-11-20	1400	154.13	CALL	0	20	49.03	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	48.87	FALSE	0	0
2026-11-20	1440	142.08	CALL	0	7	48.75	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.61	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	48.62	FALSE	0	0
2026-11-20	1500	149.61	CALL	0	30	48.37	FALSE	0	0
2026-11-20	1520	121.8	CALL	0	5	48.2	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	48.11	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.02	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.76	FALSE	0	0
2026-11-20	1600	107.71	CALL	4	51	47.84	FALSE	-12.29	-0.1
2026-11-20	1620	115.7	CALL	0	0	47.53	FALSE	0	0
2026-11-20	1640	96.61	CALL	3	5	47.38	FALSE	-12.69	-0.12
2026-11-20	1660	131.8	CALL	0	5	47.48	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.54	FALSE	0	0
2026-11-20	1700	95.25	CALL	0	8	47.38	FALSE	0	0
2026-11-20	1720	88	CALL	0	5	47.46	FALSE	0	0
2026-11-20	1740	86.85	CALL	0	3	47.39	FALSE	0	0
2026-11-20	1760	92.92	CALL	0	2	47.41	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.04	FALSE	0	0
2026-11-20	1800	65	CALL	1	2	46.92	FALSE	-6.89	-0.1
2026-11-20	1820	78.87	CALL	0	6	47.26	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.29	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.27	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.2	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	47.23	FALSE	0	0
2026-11-20	1920	55	CALL	0	5	47.27	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	47.26	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	47.26	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	47.26	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	47.27	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.28	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.23	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	47.27	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	47.32	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	47.34	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.37	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.52	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.41	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.42	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.52	FALSE	0	0
2026-11-20	2220	24.9	CALL	2	11	47.58	FALSE	24.9	0
2026-11-20	540	7.88	PUT	0	27	67.14	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.87	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	66.18	FALSE	0	0
2026-11-20	580	8.73	PUT	0	484	65.35	FALSE	0	0
2026-11-20	600	13.25	PUT	0	6	64.47	FALSE	0	0
2026-11-20	610	11.3	PUT	0	2	64.09	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.63	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	63.31	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	62.91	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.48	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	62.08	FALSE	0	0
2026-11-20	670	18.5	PUT	0	3	61.71	FALSE	0	0
2026-11-20	680	19.35	PUT	0	1	61.36	FALSE	0	0
2026-11-20	690	15.23	PUT	0	4	60.94	FALSE	0	0
2026-11-20	700	18	PUT	10	244	60.08	FALSE	18	0
2026-11-20	710	19.7	PUT	0	12	60.41	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	60.01	FALSE	0	0
2026-11-20	730	21.85	PUT	1	2	59.81	FALSE	21.85	0
2026-11-20	740	16.32	PUT	0	1	59.36	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.04	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	59.24	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	58.23	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.74	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.13	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.78	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.4	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.26	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.02	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	55.73	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.59	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.46	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.12	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.92	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.74	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.53	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.48	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.24	FALSE	0	0
2026-11-20	970	55	PUT	0	5	54.02	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.85	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.74	FALSE	0	0
2026-11-20	1000	83	PUT	0	98	53.57	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.37	FALSE	0	0
2026-11-20	1020	65.3	PUT	0	7	53.2	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.04	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.9	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.74	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.61	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.57	FALSE	0	0
2026-11-20	1080	95.9	PUT	1	109	52.57	FALSE	1	0.01
2026-11-20	1090	93.6	PUT	0	21	51.94	FALSE	0	0
2026-11-20	1100	107	PUT	0	7	52	FALSE	0	0
2026-11-20	1110	105	PUT	0	61	51.86	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	51.71	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.57	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.43	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	51.28	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.13	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	51.11	FALSE	0	0
2026-11-20	1180	132.6	PUT	1	13	51.06	FALSE	132.6	0
2026-11-20	1190	119.7	PUT	0	11	50.73	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.58	FALSE	0	0
2026-11-20	1210	143.8	PUT	0	53	50.63	FALSE	0	0
2026-11-20	1220	149.8	PUT	1	2	50.59	FALSE	149.8	0
2026-11-20	1240	139.73	PUT	0	4	50.28	FALSE	0	0
2026-11-20	1260	172.28	PUT	0	16	49.82	FALSE	0	0
2026-11-20	1280	158	PUT	0	18	49.65	FALSE	0	0
2026-11-20	1300	189.25	PUT	0	11	49.34	FALSE	0	0
2026-11-20	1320	201.05	PUT	1	14	49.11	TRUE	3.35	0.02
2026-11-20	1340	210.17	PUT	0	4	49.04	TRUE	0	0
2026-11-20	1360	221.95	PUT	0	13	48.79	TRUE	0	0
2026-11-20	1380	232.14	PUT	0	37	48.57	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.52	TRUE	0	0
2026-11-20	1420	219.85	PUT	0	1	48.26	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.09	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.06	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.8	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.67	TRUE	0	0
2026-11-20	1520	349.4	PUT	0	2	47.55	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.45	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.4	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.19	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.19	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.09	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.6	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.95	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	47.04	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	47.03	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.97	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.96	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.98	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.93	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.94	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.6	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	47	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	47.03	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	47.05	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	47.02	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	47.15	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	47.21	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	47.42	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	47.21	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	47.42	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	47.78	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.52	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	47.61	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.61	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	48.22	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	48.12	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	48.3	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	48.4	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	48.6	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	48.03	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	48.44	TRUE	0	0
2026-12-18	300	1006.2	CALL	1	2	86.11	TRUE	1006.2	0
2026-12-18	310	1072.5	CALL	0	1	85.15	TRUE	0	0
2026-12-18	320	1060.6	CALL	0	4	84.74	TRUE	0	0
2026-12-18	330	0	CALL	0	0	83.36	TRUE	0	0
2026-12-18	340	0	CALL	0	0	84.16	TRUE	0	0
2026-12-18	350	0	CALL	0	0	82.91	TRUE	0	0
2026-12-18	360	0	CALL	0	0	80.65	TRUE	0	0
2026-12-18	370	0	CALL	0	0	80.77	TRUE	0	0
2026-12-18	380	0	CALL	0	0	78.9	TRUE	0	0
2026-12-18	390	0	CALL	0	0	79.04	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	78.46	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.83	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.9	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75	TRUE	0	0
2026-12-18	440	0	CALL	0	0	74.3	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.74	TRUE	0	0
2026-12-18	460	0	CALL	0	0	72.86	TRUE	0	0
2026-12-18	470	853	CALL	0	1	72.13	TRUE	0	0
2026-12-18	480	0	CALL	0	0	71.56	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.79	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	70.38	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	68.18	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	67.23	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	66.27	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	64.89	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	64.09	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	64.02	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	63.51	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.12	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	62.71	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	62.42	TRUE	0	0
2026-12-18	660	735	CALL	0	8	62.44	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.08	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	61.7	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	60.92	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	60.67	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	60.66	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	59.87	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.01	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	59.71	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.03	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.18	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	58.73	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.25	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.33	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	57.97	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	57.69	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.5	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	57.28	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.04	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	56.62	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.09	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.24	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	55.95	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	56.14	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.67	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.46	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.24	TRUE	0	0
2026-12-18	930	485.86	CALL	0	26	55.03	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.79	TRUE	0	0
2026-12-18	950	467.81	CALL	0	16	54.48	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.41	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.19	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	53.95	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	53.86	TRUE	0	0
2026-12-18	1000	385.15	CALL	0	102	53.64	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.29	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.96	TRUE	0	0
2026-12-18	1060	360.91	CALL	1	24	51.9	TRUE	360.91	0
2026-12-18	1080	346.9	CALL	2	33	51.29	TRUE	346.9	0
2026-12-18	1100	382.4	CALL	0	55	52.18	TRUE	0	0
2026-12-18	1120	369.4	CALL	0	25	51.91	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	51.62	TRUE	0	0
2026-12-18	1160	301.55	CALL	0	40	51.39	TRUE	0	0
2026-12-18	1180	314.4	CALL	0	26	51.26	TRUE	0	0
2026-12-18	1200	288.41	CALL	0	73	50.99	TRUE	0	0
2026-12-18	1220	292	CALL	0	27	50.77	TRUE	0	0
2026-12-18	1240	279	CALL	0	33	50.54	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	50.1	TRUE	0	0
2026-12-18	1280	231.13	CALL	0	192	50.07	TRUE	0	0
2026-12-18	1300	228	CALL	1	21	49.59	TRUE	-9.03	-0.04
2026-12-18	1320	236.33	CALL	0	20	49.68	FALSE	0	0
2026-12-18	1340	218.1	CALL	0	28	49.47	FALSE	0	0
2026-12-18	1360	209.53	CALL	0	21	49.24	FALSE	0	0
2026-12-18	1380	256.93	CALL	0	13	49.03	FALSE	0	0
2026-12-18	1400	193	CALL	0	20	48.69	FALSE	0	0
2026-12-18	1420	238.7	CALL	0	8	48.74	FALSE	0	0
2026-12-18	1440	162.42	CALL	0	16	48.59	FALSE	0	0
2026-12-18	1460	202.1	CALL	0	13	48.22	FALSE	0	0
2026-12-18	1480	147.8	CALL	1	18	48.14	FALSE	147.8	0
2026-12-18	1500	148.8	CALL	2	32	48.14	FALSE	148.8	0
2026-12-18	1520	134	CALL	0	24	47.8	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.95	FALSE	0	0
2026-12-18	1560	122.1	CALL	0	14	47.85	FALSE	0	0
2026-12-18	1580	159	CALL	0	10	47.75	FALSE	0	0
2026-12-18	1600	140.13	CALL	0	37	47.43	FALSE	0	0
2026-12-18	1620	109	CALL	0	11	47.42	FALSE	0	0
2026-12-18	1640	106.94	CALL	1	9	47.02	FALSE	106.94	0
2026-12-18	1660	98.8	CALL	0	11	47.39	FALSE	0	0
2026-12-18	1680	95.8	CALL	0	29	47.36	FALSE	0	0
2026-12-18	1700	107.3	CALL	0	35	47.28	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	47.26	FALSE	0	0
2026-12-18	1740	112.22	CALL	0	6	47.22	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	47.21	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	47.15	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	47.06	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	47.08	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	47.2	FALSE	0	0
2026-12-18	1860	64.5	CALL	1	10	46.48	FALSE	64.5	0
2026-12-18	1880	78.6	CALL	0	11	46.91	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	47.02	FALSE	0	0
2026-12-18	1920	63.5	CALL	0	3	46.97	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	46.99	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	46.95	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	47.04	FALSE	0	0
2026-12-18	2000	53.2	CALL	0	176	46.73	FALSE	0	0
2026-12-18	2020	51.34	CALL	0	59	46.98	FALSE	0	0
2026-12-18	2040	46.19	CALL	0	52	46.88	FALSE	0	0
2026-12-18	2060	46.1	CALL	0	3	46.81	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	47.06	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	47.03	FALSE	0	0
2026-12-18	2120	41.5	CALL	0	6	47	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	47.09	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	47.05	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	47.1	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	47.07	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	47.09	FALSE	0	0
2026-12-18	300	1.45	PUT	0	51	71.9	FALSE	0	0
2026-12-18	310	1.32	PUT	0	56	76.04	FALSE	0	0
2026-12-18	320	1.35	PUT	0	19	78.02	FALSE	0	0
2026-12-18	330	1.66	PUT	0	16	76.77	FALSE	0	0
2026-12-18	340	1.81	PUT	0	113	75.92	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	75.94	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	75.02	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	74.85	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	74.25	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	73.7	FALSE	0	0
2026-12-18	400	3.85	PUT	0	141	70.85	FALSE	0	0
2026-12-18	410	3.68	PUT	0	9	70.3	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	71.78	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	70.33	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	70.93	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.7	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	70.45	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	69.63	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.82	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.37	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	67.55	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	66.07	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.77	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	64.54	FALSE	0	0
2026-12-18	580	10.5	PUT	0	128	64.02	FALSE	0	0
2026-12-18	600	14.2	PUT	0	90	63.3	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	62.79	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.42	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.03	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.62	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.28	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.96	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.49	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.44	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.01	FALSE	0	0
2026-12-18	700	24.2	PUT	0	210	59.07	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	59.28	FALSE	0	0
2026-12-18	720	24	PUT	0	46	59	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.64	FALSE	0	0
2026-12-18	740	23.15	PUT	0	92	58.35	FALSE	0	0
2026-12-18	750	30.2	PUT	0	98	58.08	FALSE	0	0
2026-12-18	760	28.82	PUT	0	34	58.32	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	57.48	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.23	FALSE	0	0
2026-12-18	790	38.9	PUT	0	62	57.06	FALSE	0	0
2026-12-18	800	35.8	PUT	0	89	56.73	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.54	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	56.25	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	56.13	FALSE	0	0
2026-12-18	840	41.62	PUT	50	10	56.26	FALSE	41.62	0
2026-12-18	850	43.42	PUT	50	109	56.04	FALSE	43.42	0
2026-12-18	860	44.85	PUT	0	112	55.47	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.14	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.99	FALSE	0	0
2026-12-18	890	53.1	PUT	0	20	54.99	FALSE	0	0
2026-12-18	900	55.27	PUT	1	56	54.83	FALSE	55.27	0
2026-12-18	910	57.47	PUT	1	7	54.51	FALSE	57.47	0
2026-12-18	920	68.4	PUT	0	12	54.21	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.08	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.92	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.76	FALSE	0	0
2026-12-18	960	57.75	PUT	0	40	53.55	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	53.36	FALSE	0	0
2026-12-18	980	70.2	PUT	0	24	53.19	FALSE	0	0
2026-12-18	990	61.07	PUT	0	31	52.96	FALSE	0	0
2026-12-18	1000	78.08	PUT	1	215	53.18	FALSE	78.08	0
2026-12-18	1020	95.7	PUT	0	49	52.5	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	52.21	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	52.01	FALSE	0	0
2026-12-18	1080	102.3	PUT	0	34	51.86	FALSE	0	0
2026-12-18	1100	110.8	PUT	1	48	51.92	FALSE	110.8	0
2026-12-18	1120	115.9	PUT	0	30	51.15	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.85	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.64	FALSE	0	0
2026-12-18	1180	144.61	PUT	0	64	50.54	FALSE	0	0
2026-12-18	1200	151.72	PUT	2	128	50.13	FALSE	151.72	0
2026-12-18	1220	113	PUT	0	8	49.9	FALSE	0	0
2026-12-18	1240	165.6	PUT	6	19	49.51	FALSE	165.6	0
2026-12-18	1260	196.8	PUT	0	21	49.55	FALSE	0	0
2026-12-18	1280	210.8	PUT	0	19	49.17	FALSE	0	0
2026-12-18	1300	190	PUT	0	50	49.1	FALSE	0	0
2026-12-18	1320	202.02	PUT	0	18	48.74	TRUE	0	0
2026-12-18	1340	189	PUT	0	20	48.59	TRUE	0	0
2026-12-18	1360	231.5	PUT	4	7	48.35	TRUE	8.3	0.04
2026-12-18	1380	238.3	PUT	0	113	48.41	TRUE	0	0
2026-12-18	1400	233.7	PUT	0	232	48.07	TRUE	0	0
2026-12-18	1420	258.16	PUT	0	5	47.87	TRUE	0	0
2026-12-18	1440	239.55	PUT	0	17	47.88	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.8	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.41	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.49	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.23	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.24	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.11	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.06	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.96	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.91	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.87	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.73	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.66	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.66	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.55	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.72	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.48	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.74	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.47	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.54	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.58	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.76	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.84	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	46.69	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	46.83	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	46.88	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	47.02	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	47.35	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	47.15	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	47.23	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	47.5	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	47.42	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	47.8	TRUE	0	0
2026-12-18	2180	818.35	PUT	0	1	47.85	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	48.04	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	47.91	TRUE	0	0
2027-01-15	300	650	CALL	0	2	86.26	TRUE	0	0
2027-01-15	310	0	CALL	0	0	85.19	TRUE	0	0
2027-01-15	320	0	CALL	0	0	83.97	TRUE	0	0
2027-01-15	330	0	CALL	0	0	83.05	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	79.38	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.07	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.47	TRUE	0	0
2027-01-15	370	0	CALL	0	1	79.32	TRUE	0	0
2027-01-15	380	437	CALL	0	2	77.23	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.89	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	76.73	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	76.87	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	74.49	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.02	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	72.86	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	72.89	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.36	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.66	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	70.96	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.08	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	69.6	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	68.09	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	66.99	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	65.63	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.01	TRUE	0	0
2027-01-15	600	865	CALL	0	71	63.4	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	63.27	TRUE	0	0
2027-01-15	640	758	CALL	0	54	62.28	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	61.54	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	61.23	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	61.28	TRUE	0	0
2027-01-15	690	645	CALL	1	74	60.97	TRUE	645	0
2027-01-15	700	650.3	CALL	0	114	60.32	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	59.82	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.72	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	58.93	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	59.42	TRUE	0	0
2027-01-15	750	584.15	CALL	0	109	59.06	TRUE	0	0
2027-01-15	760	610.65	CALL	0	109	58.82	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.25	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.23	TRUE	0	0
2027-01-15	790	569	CALL	1	30	56.95	TRUE	569	0
2027-01-15	800	575.6	CALL	0	182	56.95	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.21	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.89	TRUE	0	0
2027-01-15	830	548.99	CALL	2	21	57.02	TRUE	548.99	0
2027-01-15	840	522.66	CALL	5	26	56.59	TRUE	522.66	0
2027-01-15	850	710	CALL	0	25	56.26	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.27	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.08	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	55.64	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.34	TRUE	0	0
2027-01-15	900	473.73	CALL	0	57	55.43	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.28	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.63	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.45	TRUE	0	0
2027-01-15	940	475.15	CALL	0	18	54.48	TRUE	0	0
2027-01-15	950	418.93	CALL	0	56	54.34	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.19	TRUE	0	0
2027-01-15	980	422.47	CALL	0	58	53.82	TRUE	0	0
2027-01-15	1000	473.86	CALL	0	227	53.49	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.5	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.16	TRUE	0	0
2027-01-15	1060	366.52	CALL	10	71	52.72	TRUE	366.52	0
2027-01-15	1080	388.2	CALL	0	113	52.57	TRUE	0	0
2027-01-15	1100	349	CALL	0	93	52.16	TRUE	0	0
2027-01-15	1120	363.9	CALL	0	51	51.86	TRUE	0	0
2027-01-15	1140	332.7	CALL	0	69	51.52	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	51.34	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	51.04	TRUE	0	0
2027-01-15	1200	313.71	CALL	0	190	50.87	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.52	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.31	TRUE	0	0
2027-01-15	1260	253.38	CALL	5	111	50.05	TRUE	-16.03	-0.06
2027-01-15	1280	244	CALL	3	503	49.91	TRUE	-15.41	-0.06
2027-01-15	1300	236.08	CALL	4	150	49.72	TRUE	236.08	0
2027-01-15	1320	283.1	CALL	0	18	49.15	FALSE	0	0
2027-01-15	1340	272.15	CALL	0	19	49.24	FALSE	0	0
2027-01-15	1360	261.9	CALL	0	37	49.1	FALSE	0	0
2027-01-15	1380	226.1	CALL	0	46	48.93	FALSE	0	0
2027-01-15	1400	198.58	CALL	1	310	49.07	FALSE	-10.42	-0.05
2027-01-15	1420	209.3	CALL	0	231	48.59	FALSE	0	0
2027-01-15	1440	200	CALL	0	51	48.4	FALSE	0	0
2027-01-15	1460	192.5	CALL	0	49	47.97	FALSE	0	0
2027-01-15	1480	175.2	CALL	0	15	47.98	FALSE	0	0
2027-01-15	1500	161.7	CALL	1	329	48.3	FALSE	-9.1	-0.05
2027-01-15	1520	171.5	CALL	0	99	47.79	FALSE	0	0
2027-01-15	1540	155.2	CALL	0	45	47.76	FALSE	0	0
2027-01-15	1560	130	CALL	0	236	47.68	FALSE	0	0
2027-01-15	1580	164.1	CALL	0	53	47.54	FALSE	0	0
2027-01-15	1600	160.5	CALL	0	80	47.45	FALSE	0	0
2027-01-15	1620	153.1	CALL	0	14	47.12	FALSE	0	0
2027-01-15	1640	117.95	CALL	11	27	46.96	FALSE	117.95	0
2027-01-15	1660	113.55	CALL	10	18	47.01	FALSE	-15.75	-0.12
2027-01-15	1680	150	CALL	0	367	46.82	FALSE	0	0
2027-01-15	1700	102.32	CALL	1	18	46.42	FALSE	102.32	0
2027-01-15	1720	126	CALL	0	2	46.69	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.95	FALSE	0	0
2027-01-15	1760	92	CALL	0	10	46.96	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	47.03	FALSE	0	0
2027-01-15	1800	95.5	CALL	0	118	46.87	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	46.79	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.63	FALSE	0	0
2027-01-15	1860	74.25	CALL	1	7	46.56	FALSE	-6.16	-0.08
2027-01-15	1880	69.99	CALL	0	39	46.83	FALSE	0	0
2027-01-15	1900	66.74	CALL	0	7	46.84	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.86	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.89	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.99	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.67	FALSE	0	0
2027-01-15	2000	53.46	CALL	2	505	45.89	FALSE	-9.64	-0.15
2027-01-15	2020	59.8	CALL	0	128	46.64	FALSE	0	0
2027-01-15	2040	67.73	CALL	0	10	46.97	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.97	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	46.97	FALSE	0	0
2027-01-15	2100	60	CALL	0	852	46.85	FALSE	0	0
2027-01-15	2120	49.9	CALL	0	3	46.83	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.79	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.93	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.87	FALSE	0	0
2027-01-15	2200	42	CALL	0	207	47.18	FALSE	0	0
2027-01-15	2220	48.7	CALL	0	51	46.73	FALSE	0	0
2027-01-15	300	2.2	PUT	1	184	78.24	FALSE	0.45	0.26
2027-01-15	310	2.15	PUT	0	45	74.44	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	76.23	FALSE	0	0
2027-01-15	330	1.82	PUT	0	29	76.81	FALSE	0	0
2027-01-15	340	1.99	PUT	0	78	76.87	FALSE	0	0
2027-01-15	350	3.5	PUT	0	21	74.6	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	70.56	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	74.19	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	72.72	FALSE	0	0
2027-01-15	390	2.9	PUT	0	18	70.33	FALSE	0	0
2027-01-15	400	4.6	PUT	0	98	71.59	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	70.95	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.41	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	70.01	FALSE	0	0
2027-01-15	440	5.95	PUT	0	15	68.89	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	67.9	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	68.36	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	67.89	FALSE	0	0
2027-01-15	480	7.9	PUT	0	20	67.4	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.88	FALSE	0	0
2027-01-15	500	8.65	PUT	0	276	65.65	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	65.43	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.56	FALSE	0	0
2027-01-15	560	12.1	PUT	0	203	63.61	FALSE	0	0
2027-01-15	580	13.77	PUT	0	112	62.81	FALSE	0	0
2027-01-15	600	14.16	PUT	0	307	61.97	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	61.21	FALSE	0	0
2027-01-15	640	19.9	PUT	0	178	60.45	FALSE	0	0
2027-01-15	650	20.23	PUT	0	274	60.14	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	59.81	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	59.49	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.75	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.84	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	58.46	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	58.23	FALSE	0	0
2027-01-15	720	28.03	PUT	0	58	58.08	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	57.64	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	57.38	FALSE	0	0
2027-01-15	750	29.15	PUT	0	349	57.32	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.81	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.56	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.32	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.93	FALSE	0	0
2027-01-15	800	40	PUT	0	296	55.85	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	55.59	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.01	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.14	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	54.85	FALSE	0	0
2027-01-15	850	47	PUT	2	151	54.98	FALSE	47	0
2027-01-15	860	47	PUT	0	110	54.53	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.33	FALSE	0	0
2027-01-15	880	54	PUT	1	60	54.76	FALSE	54	0
2027-01-15	890	52.1	PUT	0	63	54.15	FALSE	0	0
2027-01-15	900	58.4	PUT	1	128	54.38	FALSE	58.4	0
2027-01-15	910	56.9	PUT	0	19	54.1	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.43	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.13	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.12	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	52.94	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.64	FALSE	0	0
2027-01-15	980	76.7	PUT	0	32	52.64	FALSE	0	0
2027-01-15	1000	83.6	PUT	1	280	52.47	FALSE	83.6	0
2027-01-15	1020	92.9	PUT	0	15	51.7	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	51.63	FALSE	0	0
2027-01-15	1060	84.8	PUT	0	91	51.16	FALSE	0	0
2027-01-15	1080	94.64	PUT	0	14	50.94	FALSE	0	0
2027-01-15	1100	103.3	PUT	0	89	50.83	FALSE	0	0
2027-01-15	1120	131.8	PUT	0	7	50.56	FALSE	0	0
2027-01-15	1140	129.7	PUT	0	56	50.56	FALSE	0	0
2027-01-15	1160	143.17	PUT	0	9	50.08	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.84	FALSE	0	0
2027-01-15	1200	166.3	PUT	0	68	49.61	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.42	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.35	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	49.02	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.81	FALSE	0	0
2027-01-15	1300	197.9	PUT	0	92	48.9	FALSE	0	0
2027-01-15	1320	208.1	PUT	0	52	48.35	TRUE	0	0
2027-01-15	1340	220	PUT	0	47	48.31	TRUE	0	0
2027-01-15	1360	208.76	PUT	0	83	47.89	TRUE	0	0
2027-01-15	1380	241.48	PUT	0	39	47.71	TRUE	0	0
2027-01-15	1400	252.2	PUT	0	87	47.8	TRUE	0	0
2027-01-15	1420	265.45	PUT	0	119	47.48	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.22	TRUE	0	0
2027-01-15	1460	289.35	PUT	0	38	47.38	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.25	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47.15	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	47.03	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.69	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.52	TRUE	0	0
2027-01-15	1580	362.2	PUT	0	19	46.76	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	46.48	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.61	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.54	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.5	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.47	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.43	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.04	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.1	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	46.04	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.92	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.44	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	46.16	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.36	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.23	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.55	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	46.59	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.64	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.91	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.97	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46.86	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.98	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	47.13	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	47.1	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	47.35	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	47.43	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	47.54	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	47.38	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.95	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	47.01	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	47.06	TRUE	0	0
2027-03-19	660	0	CALL	0	0	60.3	TRUE	0	0
2027-03-19	680	0	CALL	0	0	59.52	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.24	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59	TRUE	0	0
2027-03-19	710	0	CALL	0	0	58.55	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.43	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.24	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.97	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.64	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.39	TRUE	0	0
2027-03-19	770	0	CALL	0	0	56.96	TRUE	0	0
2027-03-19	780	0	CALL	0	0	56.93	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.67	TRUE	0	0
2027-03-19	800	0	CALL	0	0	56.52	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.45	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.24	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.05	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.42	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.54	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.18	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.21	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.96	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.83	TRUE	0	0
2027-03-19	900	490.47	CALL	0	2	54.45	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.29	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.14	TRUE	0	0
2027-03-19	930	500.15	CALL	0	1	54.14	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.96	TRUE	0	0
2027-03-19	950	0	CALL	0	0	53.64	TRUE	0	0
2027-03-19	960	0	CALL	0	0	53.65	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	53.38	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.27	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.05	TRUE	0	0
2027-03-19	1000	433	CALL	2	0	53.04	TRUE	433	0
2027-03-19	1020	0	CALL	0	0	52.59	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.43	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.15	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	51.9	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.65	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.36	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.15	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.93	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.73	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.52	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.37	TRUE	0	0
2027-03-19	1240	302.43	CALL	0	5	50.13	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.94	TRUE	0	0
2027-03-19	1280	270.4	CALL	0	7	49.83	TRUE	0	0
2027-03-19	1300	316.09	CALL	0	5	49.59	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.43	FALSE	0	0
2027-03-19	1340	263.6	CALL	0	2	49.21	FALSE	0	0
2027-03-19	1360	254.75	CALL	0	5	49.13	FALSE	0	0
2027-03-19	1380	246.2	CALL	0	19	49.03	FALSE	0	0
2027-03-19	1400	204	CALL	0	13	48.84	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.68	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.64	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	48.52	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.36	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.3	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.16	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.07	FALSE	0	0
2027-03-19	1560	172.07	CALL	0	1	48.01	FALSE	0	0
2027-03-19	1580	166.05	CALL	0	1	48.03	FALSE	0	0
2027-03-19	1600	145.69	CALL	0	14	47.82	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.78	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.8	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.52	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	47.53	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.51	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.43	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.4	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.33	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.3	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.26	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.29	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.2	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	47.27	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.14	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	47.19	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47.19	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	47.16	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	47.12	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	47.08	FALSE	0	0
2027-03-19	2020	91.5	CALL	0	4	47.14	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	47.08	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	47.14	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	47.05	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	660	22.13	PUT	0	5	58.63	FALSE	0	0
2027-03-19	680	0	PUT	0	0	58	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	57.58	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.49	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.05	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.73	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.9	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.46	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.21	FALSE	0	0
2027-03-19	760	0	PUT	0	0	56.01	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.65	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.5	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.31	FALSE	0	0
2027-03-19	800	0	PUT	0	0	55.14	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.75	FALSE	0	0
2027-03-19	820	53.6	PUT	0	7	54.56	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.38	FALSE	0	0
2027-03-19	840	54.25	PUT	0	6	54.33	FALSE	0	0
2027-03-19	850	57.56	PUT	0	3	54.17	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.91	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.65	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.63	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.32	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.18	FALSE	0	0
2027-03-19	910	0	PUT	0	0	53.16	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.84	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.69	FALSE	0	0
2027-03-19	940	79.4	PUT	0	24	52.54	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.43	FALSE	0	0
2027-03-19	960	85.34	PUT	1	2	52.4	FALSE	85.34	0
2027-03-19	970	0	PUT	0	0	52.02	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	52.01	FALSE	0	0
2027-03-19	990	0	PUT	0	0	52.15	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	51.93	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.48	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.23	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	50.98	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.75	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.51	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.27	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	50.06	FALSE	0	0
2027-03-19	1160	155.7	PUT	0	22	49.84	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.62	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	49.37	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.24	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	49.05	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.85	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.66	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.58	FALSE	0	0
2027-03-19	1320	256.78	PUT	0	8	48.41	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	48.19	TRUE	0	0
2027-03-19	1360	238.44	PUT	0	5	48.1	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	48.1	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.82	TRUE	0	0
2027-03-19	1420	291.7	PUT	0	2	47.69	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.57	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.57	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.44	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	47.27	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	47.18	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	47.01	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.99	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.9	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.87	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.75	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.6	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.54	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.64	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.54	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.49	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.5	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	46.41	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	46.33	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	46.34	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	46.35	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	46.35	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	46.49	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	46.35	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	46.36	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	46.4	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	46.67	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	46.68	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.26	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.59	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.9	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	73.83	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.5	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.53	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	73.07	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.19	TRUE	0	0
2027-06-17	410	981	CALL	0	8	71.64	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.83	TRUE	0	0
2027-06-17	430	0	CALL	0	0	67.69	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.47	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	66.37	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.1	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.41	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.61	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.9	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.2	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.57	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.14	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.08	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.63	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.39	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.49	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.57	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.35	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	58.32	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.07	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	57.58	TRUE	0	0
2027-06-17	690	834	CALL	0	606	57.37	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.02	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.57	TRUE	0	0
2027-06-17	720	735	CALL	0	19	58.23	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.94	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	56.66	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	56.39	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	55.92	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	57.14	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	55.9	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.04	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.79	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.83	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.5	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.53	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.81	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.16	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.52	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.62	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.57	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.5	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.2	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.16	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.87	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	53.78	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.45	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.47	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.33	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.13	TRUE	0	0
2027-06-17	1000	460	CALL	0	190	52.34	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.54	TRUE	0	0
2027-06-17	1040	429	CALL	1	18	50.88	TRUE	-33.5	-0.07
2027-06-17	1060	461	CALL	0	25	51.62	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	51.46	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	51.2	TRUE	0	0
2027-06-17	1120	381.99	CALL	1	16	49.85	TRUE	381.99	0
2027-06-17	1140	495	CALL	0	11	50.67	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.96	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.39	TRUE	0	0
2027-06-17	1200	340.6	CALL	1	57	49.3	TRUE	340.6	0
2027-06-17	1220	358.97	CALL	0	11	50	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.85	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.68	TRUE	0	0
2027-06-17	1280	299.55	CALL	0	10	49.48	TRUE	0	0
2027-06-17	1300	307.8	CALL	1	44	49.31	TRUE	307.8	0
2027-06-17	1320	352	CALL	0	9	49.16	FALSE	0	0
2027-06-17	1340	330.9	CALL	0	10	49.29	FALSE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.13	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	48.73	FALSE	0	0
2027-06-17	1400	252.1	CALL	1	16	47.99	FALSE	252.1	0
2027-06-17	1420	223	CALL	0	23	48.73	FALSE	0	0
2027-06-17	1440	286.33	CALL	0	11	48.6	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.48	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	48.37	FALSE	0	0
2027-06-17	1500	220.5	CALL	1	22	48.29	FALSE	220.5	0
2027-06-17	1520	269.2	CALL	0	4	47.94	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	47.97	FALSE	0	0
2027-06-17	1560	225	CALL	0	100	47.82	FALSE	0	0
2027-06-17	1580	196.3	CALL	2	2	48.16	FALSE	196.3	0
2027-06-17	1600	189	CALL	1	10	47.84	FALSE	189	0
2027-06-17	1620	206.1	CALL	0	5	47.61	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.48	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.66	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.61	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.56	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.5	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.41	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	47.34	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.18	FALSE	0	0
2027-06-17	1800	169.38	CALL	0	12	47.32	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	47.29	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.11	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	47.21	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	47.01	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.19	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	47.11	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	47.13	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	47.03	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	47.23	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	47.19	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	47.18	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	47.15	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	47.2	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	47.24	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	47.16	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	47.16	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	47.16	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	47.24	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	47.26	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	47.25	FALSE	0	0
2027-06-17	2220	95.39	CALL	0	12	47.07	FALSE	0	0
2027-06-17	330	6.1	PUT	0	153	69.94	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	68.2	FALSE	0	0
2027-06-17	350	7	PUT	0	7	68.4	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	67.03	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	66.77	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.49	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.88	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.27	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	66.65	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65.9	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.33	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	62.02	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.34	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.9	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.55	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.98	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.59	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.41	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.38	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.63	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	59.96	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	60.21	FALSE	0	0
2027-06-17	600	27.2	PUT	1	69	59.21	FALSE	27.2	0
2027-06-17	620	23.71	PUT	0	10	56.9	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.6	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.4	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	57.28	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.86	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.68	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.64	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.46	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.35	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.94	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.6	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.46	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	55.3	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.1	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.93	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.72	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.67	FALSE	0	0
2027-06-17	800	53	PUT	0	213	54.43	FALSE	0	0
2027-06-17	810	58.2	PUT	0	4	54.34	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.57	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.96	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.82	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.51	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.5	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	53.32	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	53.12	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	53.07	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.85	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.62	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.51	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.39	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.26	FALSE	0	0
2027-06-17	950	108.5	PUT	0	17	52.11	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.95	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.8	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	51.55	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.97	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	51.1	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.72	FALSE	0	0
2027-06-17	1080	140.23	PUT	0	25	50.61	FALSE	0	0
2027-06-17	1100	165	PUT	0	50	50.17	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.8	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.91	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.75	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.42	FALSE	0	0
2027-06-17	1200	192.6	PUT	0	86	49.42	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	49.33	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.95	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.77	FALSE	0	0
2027-06-17	1280	252.2	PUT	0	15	48.65	FALSE	0	0
2027-06-17	1300	220	PUT	0	67	48.52	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.32	TRUE	0	0
2027-06-17	1340	262.83	PUT	0	35	47.9	TRUE	0	0
2027-06-17	1360	273.1	PUT	0	16	48.08	TRUE	0	0
2027-06-17	1380	293.75	PUT	0	36	48.02	TRUE	0	0
2027-06-17	1400	295.1	PUT	0	10	47.86	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.68	TRUE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.41	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.29	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.33	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	47.29	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	47.19	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.87	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.77	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.86	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.61	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.78	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.32	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.25	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.99	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.86	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.81	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.96	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.69	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.31	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.98	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	46.46	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	46.54	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	46.59	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	46.63	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	46.64	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	46.62	TRUE	0	0
2027-06-17	2220	938.3	PUT	0	1	46.29	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.46	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.12	TRUE	0	0
2028-01-21	500	867.9	CALL	0	17	62.78	TRUE	0	0
2028-01-21	520	884	CALL	0	1	62.05	TRUE	0	0
2028-01-21	540	844.15	CALL	0	3	61.29	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.5	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.71	TRUE	0	0
2028-01-21	600	590	CALL	0	6	58.85	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.82	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.9	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.19	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.72	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.26	TRUE	0	0
2028-01-21	680	756	CALL	0	2	57.47	TRUE	0	0
2028-01-21	690	750	CALL	0	0	57.01	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.52	TRUE	0	0
2028-01-21	710	695	CALL	1	6	55.39	TRUE	695	0
2028-01-21	720	510.99	CALL	0	3	56.19	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.31	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.81	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.9	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.4	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.46	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.95	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.98	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.68	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.48	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.47	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.46	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.42	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.38	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.84	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.46	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.7	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.22	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.29	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.19	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.3	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	53.18	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.61	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	52.5	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.55	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.6	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.44	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.27	TRUE	0	0
2028-01-21	1000	511.94	CALL	1	45	51.88	TRUE	-13.5	-0.03
2028-01-21	1020	520	CALL	0	29	51.92	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.71	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.66	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51.2	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	51.08	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.94	TRUE	0	0
2028-01-21	1140	434	CALL	1	28	49.89	TRUE	434	0
2028-01-21	1160	483.22	CALL	0	33	50.56	TRUE	0	0
2028-01-21	1180	435.65	CALL	0	5	50.34	TRUE	0	0
2028-01-21	1200	405.72	CALL	1	92	49.53	TRUE	-14.31	-0.03
2028-01-21	1220	449	CALL	0	10	49.83	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	50	TRUE	0	0
2028-01-21	1260	393.47	CALL	0	5	49.67	TRUE	0	0
2028-01-21	1280	344.89	CALL	0	4	49.64	TRUE	0	0
2028-01-21	1300	366.9	CALL	7	31	49.73	TRUE	-29.12	-0.07
2028-01-21	1320	373	CALL	0	33	49.35	FALSE	0	0
2028-01-21	1340	368.78	CALL	0	26	49.25	FALSE	0	0
2028-01-21	1360	379.65	CALL	0	34	49.13	FALSE	0	0
2028-01-21	1380	340	CALL	0	31	48.98	FALSE	0	0
2028-01-21	1400	339	CALL	0	27	48.81	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.92	FALSE	0	0
2028-01-21	1440	360.9	CALL	0	36	48.71	FALSE	0	0
2028-01-21	1460	348.9	CALL	0	16	48.39	FALSE	0	0
2028-01-21	1480	293.5	CALL	1	29	48.01	FALSE	293.5	0
2028-01-21	1500	290	CALL	6	111	48.4	FALSE	290	0
2028-01-21	1520	262.95	CALL	0	20	48.16	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.24	FALSE	0	0
2028-01-21	1560	304.7	CALL	0	34	48.21	FALSE	0	0
2028-01-21	1580	304.95	CALL	0	19	47.98	FALSE	0	0
2028-01-21	1600	255.15	CALL	1	36	47.53	FALSE	255.15	0
2028-01-21	1620	281.68	CALL	0	5	47.87	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.89	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	47.77	FALSE	0	0
2028-01-21	1680	268.6	CALL	0	31	47.77	FALSE	0	0
2028-01-21	1700	229	CALL	2	45	47.47	FALSE	229	0
2028-01-21	1720	204.88	CALL	0	13	47.44	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.57	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	47.48	FALSE	0	0
2028-01-21	1780	208.9	CALL	0	14	47.27	FALSE	0	0
2028-01-21	1800	204	CALL	1	31	47.17	FALSE	-14.6	-0.07
2028-01-21	1820	195.18	CALL	0	6	47.29	FALSE	0	0
2028-01-21	1840	190	CALL	0	15	47.39	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.36	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	47.33	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	47.31	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.28	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.32	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.12	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.27	FALSE	0	0
2028-01-21	2000	165	CALL	10	90	47.12	FALSE	-10.38	-0.06
2028-01-21	2020	184.64	CALL	0	180	47.4	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	47.31	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.34	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.22	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	47.23	FALSE	0	0
2028-01-21	2120	153.7	CALL	0	4	47.24	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.23	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	47.22	FALSE	0	0
2028-01-21	2180	143.35	CALL	0	78	46.78	FALSE	0	0
2028-01-21	2200	154.94	CALL	0	3	47.35	FALSE	0	0
2028-01-21	2220	128.9	CALL	4	249	46.7	FALSE	-11.18	-0.08
2028-01-21	480	20.5	PUT	0	77	58.46	FALSE	0	0
2028-01-21	490	22	PUT	1	2	56.42	FALSE	22	0
2028-01-21	500	25	PUT	0	39	57.83	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.35	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.72	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.3	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.04	FALSE	0	0
2028-01-21	600	44.69	PUT	0	9	55.7	FALSE	0	0
2028-01-21	620	42.67	PUT	0	12	55.09	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.84	FALSE	0	0
2028-01-21	650	45.65	PUT	0	7	54.68	FALSE	0	0
2028-01-21	660	57	PUT	0	5	54.51	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.33	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.14	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	53.35	FALSE	0	0
2028-01-21	700	65	PUT	0	36	54.39	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.66	FALSE	0	0
2028-01-21	720	64.4	PUT	0	16	53.06	FALSE	0	0
2028-01-21	730	69.58	PUT	0	17	53.3	FALSE	0	0
2028-01-21	740	70.17	PUT	0	34	52.9	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.06	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.93	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.77	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.61	FALSE	0	0
2028-01-21	790	83.01	PUT	2	20	52.71	FALSE	83.01	0
2028-01-21	800	77.91	PUT	0	103	52.52	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.32	FALSE	0	0
2028-01-21	820	90	PUT	2	20	51.98	FALSE	90	0
2028-01-21	830	92.8	PUT	0	92	52.27	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	51.8	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.69	FALSE	0	0
2028-01-21	860	107	PUT	0	27	51.56	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.43	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.52	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.49	FALSE	0	0
2028-01-21	900	114.9	PUT	1	46	51.18	FALSE	114.9	0
2028-01-21	910	98	PUT	0	8	50.54	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.96	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.89	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.72	FALSE	0	0
2028-01-21	950	133	PUT	1	9	50.89	FALSE	133	0
2028-01-21	960	130.1	PUT	0	9	50.48	FALSE	0	0
2028-01-21	970	129.93	PUT	0	5	50.55	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.31	FALSE	0	0
2028-01-21	990	141.5	PUT	0	46	50.26	FALSE	0	0
2028-01-21	1000	145	PUT	0	126	49.92	FALSE	0	0
2028-01-21	1020	150.28	PUT	0	37	50.12	FALSE	0	0
2028-01-21	1040	164.6	PUT	0	24	49.6	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.65	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.27	FALSE	0	0
2028-01-21	1100	192.54	PUT	1	52	49.59	FALSE	192.54	0
2028-01-21	1120	149.7	PUT	0	7	49.04	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.89	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.97	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.83	FALSE	0	0
2028-01-21	1200	237.44	PUT	1	42	48.64	FALSE	237.44	0
2028-01-21	1220	189.88	PUT	0	13	48.62	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.48	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	48.29	FALSE	0	0
2028-01-21	1280	280.83	PUT	0	13	47.91	FALSE	0	0
2028-01-21	1300	286.5	PUT	0	24	48	FALSE	0	0
2028-01-21	1320	317.66	PUT	0	8	47.79	TRUE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.77	TRUE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.53	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.62	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.54	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.43	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.18	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	47.12	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.01	TRUE	0	0
2028-01-21	1500	404.4	PUT	6	44	46.76	TRUE	404.4	0
2028-01-21	1520	351.8	PUT	0	106	46.71	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.74	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.51	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.54	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.38	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.39	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.38	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.03	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.28	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	46.16	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.92	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.96	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	1880	681	PUT	0	1	45.76	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.79	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.75	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.69	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.62	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.7	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.76	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.94	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.89	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.75	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.85	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)