MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	800	0	CALL	0	2	280.55	TRUE	0	0
2026-07-02	810	0	CALL	0	1	270.4	TRUE	0	0
2026-07-02	820	0	CALL	0	0	270.31	TRUE	0	0
2026-07-02	830	0	CALL	0	0	260.1	TRUE	0	0
2026-07-02	840	0	CALL	0	1	256.12	TRUE	0	0
2026-07-02	850	0	CALL	0	0	252.18	TRUE	0	0
2026-07-02	860	0	CALL	0	0	250.39	TRUE	0	0
2026-07-02	870	0	CALL	0	1	250.38	TRUE	0	0
2026-07-02	880	0	CALL	0	0	244.67	TRUE	0	0
2026-07-02	890	0	CALL	0	0	238.95	TRUE	0	0
2026-07-02	900	0	CALL	0	0	237.14	TRUE	0	0
2026-07-02	910	0	CALL	0	0	243.28	TRUE	0	0
2026-07-02	920	0	CALL	0	0	240.95	TRUE	0	0
2026-07-02	930	0	CALL	0	1	226.17	TRUE	0	0
2026-07-02	935	0	CALL	0	0	224.37	TRUE	0	0
2026-07-02	940	0	CALL	0	0	232.16	TRUE	0	0
2026-07-02	945	0	CALL	0	1	220.81	TRUE	0	0
2026-07-02	950	0	CALL	0	1	219.05	TRUE	0	0
2026-07-02	955	0	CALL	0	1	219.04	TRUE	0	0
2026-07-02	960	0	CALL	0	0	215.55	TRUE	0	0
2026-07-02	965	0	CALL	0	0	213.81	TRUE	0	0
2026-07-02	970	0	CALL	0	0	212.08	TRUE	0	0
2026-07-02	975	0	CALL	0	0	210.36	TRUE	0	0
2026-07-02	980	0	CALL	0	0	208.65	TRUE	0	0
2026-07-02	985	0	CALL	0	0	206.95	TRUE	0	0
2026-07-02	990	0	CALL	0	4	206.95	TRUE	0	0
2026-07-02	995	0	CALL	0	0	205.26	TRUE	0	0
2026-07-02	1000	0	CALL	0	0	208.18	TRUE	0	0
2026-07-02	1005	0	CALL	0	0	209.25	TRUE	0	0
2026-07-02	1010	0	CALL	0	0	206.2	TRUE	0	0
2026-07-02	1015	0	CALL	0	0	200.16	TRUE	0	0
2026-07-02	1020	0	CALL	0	0	201.45	TRUE	0	0
2026-07-02	1025	0	CALL	0	0	196.86	TRUE	0	0
2026-07-02	1030	0	CALL	0	0	193.66	TRUE	0	0
2026-07-02	1035	0	CALL	0	5	201.66	TRUE	0	0
2026-07-02	1040	0	CALL	0	0	197.51	TRUE	0	0
2026-07-02	1045	0	CALL	0	0	199.51	TRUE	0	0
2026-07-02	1050	0	CALL	0	0	191.6	TRUE	0	0
2026-07-02	1055	0	CALL	0	0	187.13	TRUE	0	0
2026-07-02	1060	0	CALL	0	20	188.38	TRUE	0	0
2026-07-02	1065	0	CALL	0	1	191.79	TRUE	0	0
2026-07-02	1070	0	CALL	0	0	187.77	TRUE	0	0
2026-07-02	1075	0	CALL	0	4	180.8	TRUE	0	0
2026-07-02	1080	0	CALL	0	1	182.02	TRUE	0	0
2026-07-02	1085	0	CALL	0	0	179.1	TRUE	0	0
2026-07-02	1090	0	CALL	0	0	178.89	TRUE	0	0
2026-07-02	1095	0	CALL	0	0	174.59	TRUE	0	0
2026-07-02	1100	0	CALL	0	0	174.45	TRUE	0	0
2026-07-02	1105	0	CALL	0	0	172.91	TRUE	0	0
2026-07-02	1110	0	CALL	0	1	170	TRUE	0	0
2026-07-02	1115	0	CALL	0	1	168.49	TRUE	0	0
2026-07-02	1120	0	CALL	0	0	168.35	TRUE	0	0
2026-07-02	1125	0	CALL	0	0	169.38	TRUE	0	0
2026-07-02	1130	0	CALL	0	0	170.2	TRUE	0	0
2026-07-02	1135	0	CALL	0	0	165.13	TRUE	0	0
2026-07-02	1140	0	CALL	0	0	164.85	TRUE	0	0
2026-07-02	1145	0	CALL	0	0	165.65	TRUE	0	0
2026-07-02	1150	0	CALL	0	32	166.28	TRUE	0	0
2026-07-02	1155	0	CALL	0	0	169.51	TRUE	0	0
2026-07-02	1160	0	CALL	0	1	170.53	TRUE	0	0
2026-07-02	1165	0	CALL	0	0	163.73	TRUE	0	0
2026-07-02	1170	0	CALL	0	0	166.64	TRUE	0	0
2026-07-02	1175	0	CALL	0	0	153.34	TRUE	0	0
2026-07-02	1180	0	CALL	0	0	151.89	TRUE	0	0
2026-07-02	1185	0	CALL	0	0	151.61	TRUE	0	0
2026-07-02	1190	0	CALL	0	0	149.01	TRUE	0	0
2026-07-02	1195	0	CALL	0	3	149.84	TRUE	0	0
2026-07-02	1200	629.95	CALL	0	1	146.16	TRUE	0	0
2026-07-02	1205	0	CALL	0	0	144.75	TRUE	0	0
2026-07-02	1210	0	CALL	0	0	143.33	TRUE	0	0
2026-07-02	1215	0	CALL	0	0	143.06	TRUE	0	0
2026-07-02	1220	0	CALL	0	0	141.65	TRUE	0	0
2026-07-02	1225	0	CALL	0	0	139.13	TRUE	0	0
2026-07-02	1230	0	CALL	0	0	137.74	TRUE	0	0
2026-07-02	1235	0	CALL	0	0	137.46	TRUE	0	0
2026-07-02	1240	539.55	CALL	1	1	140.95	TRUE	539.55	0
2026-07-02	1245	0	CALL	0	0	135.74	TRUE	0	0
2026-07-02	1250	0	CALL	0	0	137.24	TRUE	0	0
2026-07-02	1255	0	CALL	0	0	136.73	TRUE	0	0
2026-07-02	1260	0	CALL	0	1	138.61	TRUE	0	0
2026-07-02	1265	0	CALL	0	0	135.62	TRUE	0	0
2026-07-02	1270	0	CALL	0	0	135.02	TRUE	0	0
2026-07-02	1275	0	CALL	0	0	128.49	TRUE	0	0
2026-07-02	1280	0	CALL	0	1	128.94	TRUE	0	0
2026-07-02	1285	0	CALL	0	0	124.83	TRUE	0	0
2026-07-02	1290	0	CALL	0	0	126.22	TRUE	0	0
2026-07-02	1295	0	CALL	0	1	122.15	TRUE	0	0
2026-07-02	1300	0	CALL	0	0	124.35	TRUE	0	0
2026-07-02	1305	0	CALL	0	0	120.42	TRUE	0	0
2026-07-02	1310	0	CALL	0	0	119.09	TRUE	0	0
2026-07-02	1315	0	CALL	0	0	117.77	TRUE	0	0
2026-07-02	1320	0	CALL	0	0	118.97	TRUE	0	0
2026-07-02	1325	0	CALL	0	0	116.83	TRUE	0	0
2026-07-02	1330	0	CALL	0	2	114.68	TRUE	0	0
2026-07-02	1335	0	CALL	0	2	127.27	TRUE	0	0
2026-07-02	1340	0	CALL	0	0	116.59	TRUE	0	0
2026-07-02	1345	0	CALL	0	0	122.4	TRUE	0	0
2026-07-02	1350	0	CALL	0	0	109.45	TRUE	0	0
2026-07-02	1355	0	CALL	0	1	111.9	TRUE	0	0
2026-07-02	1360	0	CALL	0	0	107.66	TRUE	0	0
2026-07-02	1365	0	CALL	0	0	105.58	TRUE	0	0
2026-07-02	1370	0	CALL	0	19	105.83	TRUE	0	0
2026-07-02	1375	0	CALL	0	0	104.54	TRUE	0	0
2026-07-02	1380	0	CALL	0	2	106.63	TRUE	0	0
2026-07-02	1385	0	CALL	0	1	113.3	TRUE	0	0
2026-07-02	1390	0	CALL	0	0	101.39	TRUE	0	0
2026-07-02	1395	0	CALL	0	0	100.11	TRUE	0	0
2026-07-02	1400	0	CALL	0	3	98.83	TRUE	0	0
2026-07-02	1405	0	CALL	0	1	98.87	TRUE	0	0
2026-07-02	1410	389.42	CALL	1	12	100.54	TRUE	-23.25	-0.06
2026-07-02	1415	416.4	CALL	0	2	96.31	TRUE	0	0
2026-07-02	1420	0	CALL	0	1	95.03	TRUE	0	0
2026-07-02	1425	368	CALL	1	1	95.53	TRUE	-42.63	-0.1
2026-07-02	1430	0	CALL	0	1	93.09	TRUE	0	0
2026-07-02	1435	0	CALL	0	1	92.97	TRUE	0	0
2026-07-02	1440	357.9	CALL	1	1	91.13	TRUE	357.9	0
2026-07-02	1445	0	CALL	0	0	95.75	TRUE	0	0
2026-07-02	1450	0	CALL	0	1	96.89	TRUE	0	0
2026-07-02	1455	0	CALL	0	1	88.4	TRUE	0	0
2026-07-02	1460	0	CALL	0	0	89.58	TRUE	0	0
2026-07-02	1465	0	CALL	0	1	86.37	TRUE	0	0
2026-07-02	1470	318.1	CALL	20	21	88.32	TRUE	318.1	0
2026-07-02	1475	0	CALL	0	2	87.02	TRUE	0	0
2026-07-02	1480	0	CALL	0	1	83.97	TRUE	0	0
2026-07-02	1485	0	CALL	0	1	84.84	TRUE	0	0
2026-07-02	1490	0	CALL	0	2	85.85	TRUE	0	0
2026-07-02	1495	0	CALL	0	0	81.84	TRUE	0	0
2026-07-02	1500	316.85	CALL	0	8	80.95	TRUE	0	0
2026-07-02	1505	0	CALL	0	7	80.43	TRUE	0	0
2026-07-02	1510	0	CALL	0	0	83.87	TRUE	0	0
2026-07-02	1515	0	CALL	0	0	81.9	TRUE	0	0
2026-07-02	1520	0	CALL	0	2	77.97	TRUE	0	0
2026-07-02	1525	270.36	CALL	2	6	77.33	TRUE	270.36	0
2026-07-02	1530	251.95	CALL	4	0	77.89	TRUE	251.95	0
2026-07-02	1535	0	CALL	0	2	76.26	TRUE	0	0
2026-07-02	1540	0	CALL	0	0	75.52	TRUE	0	0
2026-07-02	1545	0	CALL	0	0	75.32	TRUE	0	0
2026-07-02	1550	0	CALL	0	17	74.51	TRUE	0	0
2026-07-02	1555	0	CALL	0	7	73.68	TRUE	0	0
2026-07-02	1560	0	CALL	0	16	73.56	TRUE	0	0
2026-07-02	1565	0	CALL	0	0	72.67	TRUE	0	0
2026-07-02	1570	0	CALL	0	8	74.79	TRUE	0	0
2026-07-02	1575	0	CALL	0	11	72.54	TRUE	0	0
2026-07-02	1580	195.5	CALL	3	8	71.34	TRUE	195.5	0
2026-07-02	1585	202.4	CALL	1	7	70.53	TRUE	202.4	0
2026-07-02	1590	0	CALL	0	9	71.2	TRUE	0	0
2026-07-02	1595	0	CALL	0	3	70.47	TRUE	0	0
2026-07-02	1600	207.1	CALL	0	28	70.21	TRUE	0	0
2026-07-02	1605	0	CALL	0	3	71	TRUE	0	0
2026-07-02	1610	0	CALL	0	11	70.11	TRUE	0	0
2026-07-02	1615	0	CALL	0	4	67.83	TRUE	0	0
2026-07-02	1620	186.2	CALL	1	7	69.24	TRUE	-25.6	-0.12
2026-07-02	1625	0	CALL	0	23	68.65	TRUE	0	0
2026-07-02	1630	0	CALL	0	14	70.19	TRUE	0	0
2026-07-02	1635	0	CALL	0	5	67.83	TRUE	0	0
2026-07-02	1640	0	CALL	0	5	66.1	TRUE	0	0
2026-07-02	1645	0	CALL	0	8	68.26	TRUE	0	0
2026-07-02	1650	157	CALL	10	17	67.27	TRUE	-28	-0.15
2026-07-02	1655	0	CALL	0	3	65.59	TRUE	0	0
2026-07-02	1660	0	CALL	0	17	65.61	TRUE	0	0
2026-07-02	1665	0	CALL	0	4	66.02	TRUE	0	0
2026-07-02	1670	0	CALL	0	12	64.96	TRUE	0	0
2026-07-02	1675	119	CALL	1	6	65.19	TRUE	-45	-0.27
2026-07-02	1680	119.1	CALL	20	48	65.66	TRUE	119.1	0
2026-07-02	1685	128.56	CALL	2	9	64.52	TRUE	128.56	0
2026-07-02	1690	0	CALL	0	17	63.69	TRUE	0	0
2026-07-02	1695	149.45	CALL	0	7	64.39	TRUE	0	0
2026-07-02	1700	98	CALL	2	27	63.91	TRUE	98	0
2026-07-02	1705	0	CALL	0	1	64.52	TRUE	0	0
2026-07-02	1710	130.9	CALL	0	11	63.95	TRUE	0	0
2026-07-02	1715	0	CALL	0	10	64.12	TRUE	0	0
2026-07-02	1720	84.1	CALL	6	4	62.1	TRUE	84.1	0
2026-07-02	1725	89.62	CALL	1	8	65.14	TRUE	-42.79	-0.32
2026-07-02	1727.5	95.9	CALL	2	0	63.83	TRUE	95.9	0
2026-07-02	1730	130	CALL	0	14	63.77	TRUE	0	0
2026-07-02	1732.5	0	CALL	0	0	63.47	TRUE	0	0
2026-07-02	1735	0	CALL	0	5	63.43	TRUE	0	0
2026-07-02	1737.5	0	CALL	0	0	63.49	TRUE	0	0
2026-07-02	1740	120	CALL	0	53	63.6	TRUE	0	0
2026-07-02	1742.5	0	CALL	0	0	63.56	TRUE	0	0
2026-07-02	1745	0	CALL	0	17	63.42	TRUE	0	0
2026-07-02	1747.5	0	CALL	0	0	63.33	TRUE	0	0
2026-07-02	1750	73	CALL	9	9	63.15	TRUE	-28	-0.28
2026-07-02	1752.5	0	CALL	0	0	63.21	TRUE	0	0
2026-07-02	1755	76.5	CALL	2	14	63.36	TRUE	-16.96	-0.18
2026-07-02	1760	56	CALL	13	19	63.42	TRUE	-38.9	-0.41
2026-07-02	1765	72.35	CALL	20	16	64.55	TRUE	-36.2	-0.33
2026-07-02	1770	52.5	CALL	14	26	63.49	TRUE	-49.88	-0.49
2026-07-02	1775	63	CALL	50	44	62.72	TRUE	-32.14	-0.34
2026-07-02	1780	61	CALL	108	46	61.33	TRUE	-29	-0.32
2026-07-02	1785	61.1	CALL	45	5	63.29	TRUE	-5.1	-0.08
2026-07-02	1790	58	CALL	36	50	62.32	TRUE	-31.79	-0.35
2026-07-02	1795	42.4	CALL	60	16	60.61	FALSE	-20.92	-0.33
2026-07-02	1800	52.18	CALL	69	65	62.63	FALSE	-27.82	-0.35
2026-07-02	1805	50.03	CALL	17	12	62.18	FALSE	-30.97	-0.38
2026-07-02	1810	39.01	CALL	30	250	62.41	FALSE	-34.92	-0.47
2026-07-02	1815	43	CALL	1	12	62.97	FALSE	-30.2	-0.41
2026-07-02	1820	43.94	CALL	42	28	60.13	FALSE	-21.06	-0.32
2026-07-02	1825	40.5	CALL	15	23	62.93	FALSE	-22.29	-0.36
2026-07-02	1830	33.11	CALL	1	15	63.3	FALSE	-32.04	-0.49
2026-07-02	1835	38	CALL	16	11	61.49	FALSE	-20.65	-0.35
2026-07-02	1840	26.1	CALL	14	24	62.18	FALSE	-29.9	-0.53
2026-07-02	1845	24.33	CALL	2	2	61.72	FALSE	24.33	0
2026-07-02	1850	32	CALL	44	44	61.09	FALSE	-23	-0.42
2026-07-02	1855	21.76	CALL	21	10	61.08	FALSE	-30.64	-0.58
2026-07-02	1860	19.62	CALL	16	260	61.11	FALSE	-26.88	-0.58
2026-07-02	1865	0	CALL	0	4	63.33	FALSE	0	0
2026-07-02	1870	25.72	CALL	12	6	61.45	FALSE	-22.07	-0.46
2026-07-02	1875	18.5	CALL	55	16	61.64	FALSE	-24.33	-0.57
2026-07-02	1880	16.8	CALL	10	39	62.75	FALSE	-26.4	-0.61
2026-07-02	1885	32.5	CALL	0	28	61.2	FALSE	0	0
2026-07-02	1890	14	CALL	16	8	61.58	FALSE	-20	-0.59
2026-07-02	1895	17.2	CALL	10	11	61.52	FALSE	17.2	0
2026-07-02	1900	17.05	CALL	45	97	60.49	FALSE	-13.97	-0.45
2026-07-02	1905	15.2	CALL	1	8	62.01	FALSE	-13.9	-0.48
2026-07-02	1910	10.65	CALL	9	11	61.52	FALSE	-15.85	-0.6
2026-07-02	1915	0	CALL	0	6	61.35	FALSE	0	0
2026-07-02	1920	10.42	CALL	8	125	61.62	FALSE	-15.28	-0.59
2026-07-02	1925	9.51	CALL	3	15	62.65	FALSE	-16.89	-0.64
2026-07-02	1930	8.79	CALL	5	41	61.49	FALSE	-14.31	-0.62
2026-07-02	1935	9.15	CALL	3	4	59.93	FALSE	-10.55	-0.54
2026-07-02	1940	11.05	CALL	15	16	60.99	FALSE	-9.91	-0.47
2026-07-02	1945	7.2	CALL	6	2	62.76	FALSE	7.2	0
2026-07-02	1950	8.2	CALL	26	20	60.39	FALSE	-14.61	-0.64
2026-07-02	1955	6.23	CALL	16	2	62.82	FALSE	-9.89	-0.61
2026-07-02	1960	7.55	CALL	6	22	63.42	FALSE	-10.91	-0.59
2026-07-02	1965	19.25	CALL	0	22	63.64	FALSE	0	0
2026-07-02	1970	5.26	CALL	5	21	64.53	FALSE	-8.92	-0.63
2026-07-02	1975	4.74	CALL	77	8	64.4	FALSE	-11.49	-0.71
2026-07-02	1980	4.47	CALL	7	14	64.58	FALSE	-12.03	-0.73
2026-07-02	1985	6.45	CALL	1	1	65.1	FALSE	-9.5	-0.6
2026-07-02	1990	3.8	CALL	16	4	64.02	FALSE	-7.3	-0.66
2026-07-02	2000	3.4	CALL	67	213	66.76	FALSE	-8.3	-0.71
2026-07-02	2010	3.69	CALL	6	99	66.54	FALSE	-7.18	-0.66
2026-07-02	2020	2.49	CALL	3	83	66.86	FALSE	-7.51	-0.75
2026-07-02	2030	3.2	CALL	6	46	67.43	FALSE	-7	-0.69
2026-07-02	2040	2.26	CALL	5	51	68.32	FALSE	-4.24	-0.65
2026-07-02	2050	3.03	CALL	6	44	69.72	FALSE	-3.77	-0.55
2026-07-02	2060	1.84	CALL	54	16	70.63	FALSE	-5.01	-0.73
2026-07-02	2070	5.4	CALL	0	5	68.79	FALSE	0	0
2026-07-02	2080	4.2	CALL	0	6	73.33	FALSE	0	0
2026-07-02	2090	1.24	CALL	60	3	74.47	FALSE	1.24	0
2026-07-02	2100	0.8	CALL	42	63	76.46	FALSE	-2.5	-0.76
2026-07-02	2110	0.92	CALL	11	0	76.28	FALSE	0.92	0
2026-07-02	2120	0.82	CALL	12	16	78.92	FALSE	-2.03	-0.71
2026-07-02	2130	0.35	CALL	3	1	79.7	FALSE	-2.18	-0.86
2026-07-02	2140	2.88	CALL	0	28	81.47	FALSE	0	0
2026-07-02	2150	0.65	CALL	17	59	83.21	FALSE	-1.45	-0.69
2026-07-02	2160	0.46	CALL	10	11	84.64	FALSE	0.46	0
2026-07-02	2170	1.8	CALL	0	2	86.35	FALSE	0	0
2026-07-02	2180	0.49	CALL	3	4	69.37	FALSE	-1.06	-0.68
2026-07-02	2190	1.3	CALL	0	1	89.08	FALSE	0	0
2026-07-02	2200	1.19	CALL	0	20	90.74	FALSE	0	0
2026-07-02	2210	1	CALL	0	2	92.05	FALSE	0	0
2026-07-02	2220	0	CALL	0	5	93.68	FALSE	0	0
2026-07-02	2230	0	CALL	0	0	95.3	FALSE	0	0
2026-07-02	2240	0	CALL	0	3	96.91	FALSE	0	0
2026-07-02	2250	0.99	CALL	0	12	98.14	FALSE	0	0
2026-07-02	2260	0.65	CALL	1	10	99.72	FALSE	0.2	0.44
2026-07-02	2270	0	CALL	0	0	101.29	FALSE	0	0
2026-07-02	2280	0	CALL	0	7	102.85	FALSE	0	0
2026-07-02	2290	0.05	CALL	10	0	104.4	FALSE	0.05	0
2026-07-02	2300	0.15	CALL	42	41	105.93	FALSE	-0.5	-0.77
2026-07-02	2310	0	CALL	0	0	107.46	FALSE	0	0
2026-07-02	2320	0	CALL	0	0	108.97	FALSE	0	0
2026-07-02	2330	0	CALL	0	0	110.48	FALSE	0	0
2026-07-02	2340	0	CALL	0	1	111.97	FALSE	0	0
2026-07-02	2350	0.05	CALL	50	1	70.5	FALSE	0.05	0
2026-07-02	2360	0	CALL	0	24	114.93	FALSE	0	0
2026-07-02	2370	0	CALL	0	7	116.4	FALSE	0	0
2026-07-02	2380	0	CALL	0	11	117.85	FALSE	0	0
2026-07-02	2390	0	CALL	0	0	119.3	FALSE	0	0
2026-07-02	2400	0.15	CALL	0	61	114	FALSE	0	0
2026-07-02	2410	0	CALL	0	0	122.17	FALSE	0	0
2026-07-02	2420	0	CALL	0	1	123.58	FALSE	0	0
2026-07-02	2430	0	CALL	0	0	125	FALSE	0	0
2026-07-02	2440	0	CALL	0	0	126.4	FALSE	0	0
2026-07-02	2460	0	CALL	0	0	129.18	FALSE	0	0
2026-07-02	2480	0	CALL	0	0	131.92	FALSE	0	0
2026-07-02	2500	0.05	CALL	0	308	134.64	FALSE	0	0
2026-07-02	2520	0	CALL	0	44	137.32	FALSE	0	0
2026-07-02	2540	0	CALL	0	0	139.97	FALSE	0	0
2026-07-02	2560	0	CALL	0	0	142.59	FALSE	0	0
2026-07-02	2580	0	CALL	0	2	145.18	FALSE	0	0
2026-07-02	2600	0	CALL	0	73	94.37	FALSE	0	0
2026-07-02	2620	0	CALL	0	6	150.28	FALSE	0	0
2026-07-02	2640	0	CALL	0	0	152.79	FALSE	0	0
2026-07-02	2660	0	CALL	0	0	155.28	FALSE	0	0
2026-07-02	2680	0	CALL	0	0	157.73	FALSE	0	0
2026-07-02	2700	0	CALL	0	0	160.17	FALSE	0	0
2026-07-02	2710	0	CALL	0	1	103.98	FALSE	0	0
2026-07-02	2720	0	CALL	0	0	162.57	FALSE	0	0
2026-07-02	2730	0	CALL	0	0	163.77	FALSE	0	0
2026-07-02	2740	0	CALL	0	0	164.96	FALSE	0	0
2026-07-02	2750	0	CALL	0	0	166.14	FALSE	0	0
2026-07-02	2760	0	CALL	0	0	167.32	FALSE	0	0
2026-07-02	2770	0	CALL	0	0	168.49	FALSE	0	0
2026-07-02	2780	0	CALL	0	0	169.66	FALSE	0	0
2026-07-02	2790	0	CALL	0	0	170.82	FALSE	0	0
2026-07-02	2800	0	CALL	0	0	124	FALSE	0	0
2026-07-02	2810	0.03	CALL	1	1	112.32	FALSE	0.03	0
2026-07-02	2820	0	CALL	0	0	125.78	FALSE	0	0
2026-07-02	2830	0	CALL	0	0	165.05	FALSE	0	0
2026-07-02	2840	0	CALL	0	0	176.53	FALSE	0	0
2026-07-02	2850	0	CALL	0	0	177.66	FALSE	0	0
2026-07-02	2860	0	CALL	0	0	178.78	FALSE	0	0
2026-07-02	2870	0	CALL	0	8	117.15	FALSE	0	0
2026-07-02	800	0	PUT	0	0	226.17	FALSE	0	0
2026-07-02	810	0	PUT	0	0	222.86	FALSE	0	0
2026-07-02	820	0	PUT	0	101	219.6	FALSE	0	0
2026-07-02	830	0	PUT	0	0	216.37	FALSE	0	0
2026-07-02	840	0	PUT	0	0	213.18	FALSE	0	0
2026-07-02	850	0	PUT	0	0	292.69	FALSE	0	0
2026-07-02	860	0	PUT	0	0	288.5	FALSE	0	0
2026-07-02	870	0	PUT	0	0	284.35	FALSE	0	0
2026-07-02	880	0	PUT	0	0	280.26	FALSE	0	0
2026-07-02	890	0	PUT	0	0	276.2	FALSE	0	0
2026-07-02	900	0	PUT	0	200	272.19	FALSE	0	0
2026-07-02	910	0	PUT	0	200	268.23	FALSE	0	0
2026-07-02	920	0	PUT	0	0	264.3	FALSE	0	0
2026-07-02	930	0	PUT	0	0	260.42	FALSE	0	0
2026-07-02	935	0	PUT	0	0	258.49	FALSE	0	0
2026-07-02	940	0	PUT	0	0	256.58	FALSE	0	0
2026-07-02	945	0	PUT	0	0	254.67	FALSE	0	0
2026-07-02	950	0	PUT	0	0	252.77	FALSE	0	0
2026-07-02	955	0	PUT	0	0	250.89	FALSE	0	0
2026-07-02	960	0	PUT	0	0	249.01	FALSE	0	0
2026-07-02	965	0	PUT	0	0	247.14	FALSE	0	0
2026-07-02	970	0	PUT	0	0	245.28	FALSE	0	0
2026-07-02	975	0	PUT	0	0	243.43	FALSE	0	0
2026-07-02	980	0	PUT	0	230	241.59	FALSE	0	0
2026-07-02	985	0	PUT	0	0	239.76	FALSE	0	0
2026-07-02	990	0	PUT	0	0	237.93	FALSE	0	0
2026-07-02	995	0	PUT	0	1	236.12	FALSE	0	0
2026-07-02	1000	0	PUT	0	214	157.39	FALSE	0	0
2026-07-02	1005	0	PUT	0	0	232.51	FALSE	0	0
2026-07-02	1010	0	PUT	0	0	230.72	FALSE	0	0
2026-07-02	1015	0	PUT	0	0	228.94	FALSE	0	0
2026-07-02	1020	0	PUT	0	0	227.17	FALSE	0	0
2026-07-02	1025	0	PUT	0	0	225.4	FALSE	0	0
2026-07-02	1030	0	PUT	0	0	223.65	FALSE	0	0
2026-07-02	1035	0	PUT	0	0	221.9	FALSE	0	0
2026-07-02	1040	0	PUT	0	0	220.16	FALSE	0	0
2026-07-02	1045	0	PUT	0	0	217.68	FALSE	0	0
2026-07-02	1050	0	PUT	0	4	216.7	FALSE	0	0
2026-07-02	1055	0	PUT	0	10	214.98	FALSE	0	0
2026-07-02	1060	0	PUT	0	16	213.27	FALSE	0	0
2026-07-02	1065	0	PUT	0	0	211.57	FALSE	0	0
2026-07-02	1070	0	PUT	0	0	209.87	FALSE	0	0
2026-07-02	1075	0	PUT	0	0	208.18	FALSE	0	0
2026-07-02	1080	0	PUT	0	0	206.5	FALSE	0	0
2026-07-02	1085	0	PUT	0	0	204.83	FALSE	0	0
2026-07-02	1090	0	PUT	0	0	203.16	FALSE	0	0
2026-07-02	1095	0	PUT	0	0	201.5	FALSE	0	0
2026-07-02	1100	0.04	PUT	0	874	141.09	FALSE	0	0
2026-07-02	1105	0	PUT	0	0	198.2	FALSE	0	0
2026-07-02	1110	0	PUT	0	0	196.56	FALSE	0	0
2026-07-02	1115	0	PUT	0	0	194.92	FALSE	0	0
2026-07-02	1120	0	PUT	0	0	193.3	FALSE	0	0
2026-07-02	1125	0	PUT	0	0	191.68	FALSE	0	0
2026-07-02	1130	0	PUT	0	2	190.06	FALSE	0	0
2026-07-02	1135	0	PUT	0	0	188.46	FALSE	0	0
2026-07-02	1140	0	PUT	0	0	186.85	FALSE	0	0
2026-07-02	1145	0	PUT	0	0	185.26	FALSE	0	0
2026-07-02	1150	0.05	PUT	0	29	183.67	FALSE	0	0
2026-07-02	1155	0	PUT	0	0	182.09	FALSE	0	0
2026-07-02	1160	0	PUT	0	0	180.51	FALSE	0	0
2026-07-02	1165	0	PUT	0	10	178.94	FALSE	0	0
2026-07-02	1170	0	PUT	0	9	177.37	FALSE	0	0
2026-07-02	1175	0	PUT	0	0	175.81	FALSE	0	0
2026-07-02	1180	0	PUT	0	7	174.26	FALSE	0	0
2026-07-02	1185	0	PUT	0	24	172.71	FALSE	0	0
2026-07-02	1190	0	PUT	0	12	171.17	FALSE	0	0
2026-07-02	1195	0	PUT	0	2	169.63	FALSE	0	0
2026-07-02	1200	0.05	PUT	22	116	168.1	FALSE	0.05	0
2026-07-02	1205	0	PUT	0	0	166.57	FALSE	0	0
2026-07-02	1210	0	PUT	0	0	165.05	FALSE	0	0
2026-07-02	1215	0	PUT	0	0	163.54	FALSE	0	0
2026-07-02	1220	0.05	PUT	20	3	162.03	FALSE	0.05	0
2026-07-02	1225	0.05	PUT	20	1	160.52	FALSE	0.05	0
2026-07-02	1230	0	PUT	0	17	159.02	FALSE	0	0
2026-07-02	1235	0	PUT	0	8	157.53	FALSE	0	0
2026-07-02	1240	0	PUT	0	15	156.04	FALSE	0	0
2026-07-02	1245	0	PUT	0	6	154.55	FALSE	0	0
2026-07-02	1250	0	PUT	0	13	153.07	FALSE	0	0
2026-07-02	1255	0	PUT	0	7	151.6	FALSE	0	0
2026-07-02	1260	0	PUT	0	4	150.13	FALSE	0	0
2026-07-02	1265	0	PUT	0	2	148.66	FALSE	0	0
2026-07-02	1270	0	PUT	0	3	147.2	FALSE	0	0
2026-07-02	1275	0.17	PUT	0	2	145.74	FALSE	0	0
2026-07-02	1280	0	PUT	0	2	144.29	FALSE	0	0
2026-07-02	1285	0.26	PUT	20	22	142.84	FALSE	0.26	0
2026-07-02	1290	0	PUT	0	0	141.4	FALSE	0	0
2026-07-02	1295	0	PUT	0	0	139.96	FALSE	0	0
2026-07-02	1300	0.25	PUT	4	93	102.47	FALSE	0.1	0.67
2026-07-02	1305	0	PUT	0	1	137.1	FALSE	0	0
2026-07-02	1310	0	PUT	0	0	135.67	FALSE	0	0
2026-07-02	1315	0	PUT	0	1	134.25	FALSE	0	0
2026-07-02	1320	0	PUT	0	6	132.83	FALSE	0	0
2026-07-02	1325	0.2	PUT	0	7	131.42	FALSE	0	0
2026-07-02	1330	0	PUT	0	34	130.01	FALSE	0	0
2026-07-02	1335	0	PUT	0	2	128.6	FALSE	0	0
2026-07-02	1340	0	PUT	0	5	127.2	FALSE	0	0
2026-07-02	1345	0.31	PUT	1	5	125.8	FALSE	0.31	0
2026-07-02	1350	0.7	PUT	0	19	124.4	FALSE	0	0
2026-07-02	1355	0	PUT	0	4	123.01	FALSE	0	0
2026-07-02	1360	0.45	PUT	0	10	121.63	FALSE	0	0
2026-07-02	1365	0	PUT	0	13	120.24	FALSE	0	0
2026-07-02	1370	0.75	PUT	0	11	118.86	FALSE	0	0
2026-07-02	1375	0	PUT	0	3	117.49	FALSE	0	0
2026-07-02	1380	0.48	PUT	1	7	116.11	FALSE	0.48	0
2026-07-02	1385	0	PUT	0	0	115.18	FALSE	0	0
2026-07-02	1390	0	PUT	0	17	113.81	FALSE	0	0
2026-07-02	1395	0	PUT	0	47	112.44	FALSE	0	0
2026-07-02	1400	0.3	PUT	12	88	111.5	FALSE	-0.15	-0.33
2026-07-02	1405	0	PUT	0	65	109.72	FALSE	0	0
2026-07-02	1410	0	PUT	0	23	108.36	FALSE	0	0
2026-07-02	1415	0	PUT	0	4	107	FALSE	0	0
2026-07-02	1420	0	PUT	0	20	106.06	FALSE	0	0
2026-07-02	1425	0	PUT	0	25	104.7	FALSE	0	0
2026-07-02	1430	0.5	PUT	125	40	103.35	FALSE	0.5	0
2026-07-02	1435	0.55	PUT	65	39	102.01	FALSE	0.55	0
2026-07-02	1440	0.65	PUT	1	4	100.66	FALSE	-0.35	-0.35
2026-07-02	1445	0.7	PUT	1	2	99.7	FALSE	0.7	0
2026-07-02	1450	0.55	PUT	22	234	97.22	FALSE	0	0
2026-07-02	1455	0	PUT	0	19	97.01	FALSE	0	0
2026-07-02	1460	0	PUT	0	19	96.04	FALSE	0	0
2026-07-02	1465	1.35	PUT	27	29	94.7	FALSE	0.7	1.08
2026-07-02	1470	0.59	PUT	5	7	93.36	FALSE	0.59	0
2026-07-02	1475	0.93	PUT	1	1	92.2	FALSE	0.93	0
2026-07-02	1480	0.9	PUT	2	11	90.7	FALSE	0.9	0
2026-07-02	1485	0	PUT	0	7	89.87	FALSE	0	0
2026-07-02	1490	0	PUT	0	21	88.87	FALSE	0	0
2026-07-02	1495	1	PUT	1	13	87.04	FALSE	-0.3	-0.23
2026-07-02	1500	0.8	PUT	162	65	84.89	FALSE	-0.3	-0.27
2026-07-02	1505	1.09	PUT	155	8	84.39	FALSE	1.09	0
2026-07-02	1510	1.11	PUT	104	23	83.06	FALSE	1.11	0
2026-07-02	1515	1.15	PUT	349	7	81.74	FALSE	-0.61	-0.35
2026-07-02	1520	1.54	PUT	35	20	80.42	FALSE	1.54	0
2026-07-02	1525	1.51	PUT	3	16	81.3	FALSE	-0.06	-0.04
2026-07-02	1530	1.53	PUT	0	27	77.94	FALSE	0	0
2026-07-02	1535	1.5	PUT	2	26	76.47	FALSE	-0.62	-0.29
2026-07-02	1540	1.4	PUT	15	10	80.96	FALSE	-0.4	-0.22
2026-07-02	1545	1.9	PUT	4	20	76.47	FALSE	0.17	0.1
2026-07-02	1550	1.9	PUT	27	165	74.59	FALSE	-0.03	-0.02
2026-07-02	1555	2	PUT	2	62	74.53	FALSE	0.07	0.04
2026-07-02	1560	1.97	PUT	6	48	73.91	FALSE	-1.2	-0.38
2026-07-02	1565	0	PUT	0	16	68.59	FALSE	0	0
2026-07-02	1570	2.13	PUT	6	106	63.43	FALSE	2.13	0
2026-07-02	1575	2.56	PUT	12	3	70.61	FALSE	2.56	0
2026-07-02	1580	3.07	PUT	2	11	69.35	FALSE	3.07	0
2026-07-02	1585	2.56	PUT	3	38	68.4	FALSE	-0.44	-0.15
2026-07-02	1590	3.52	PUT	4	2075	61.8	FALSE	0.02	0.01
2026-07-02	1595	4.4	PUT	43	28	64.04	FALSE	0.5	0.13
2026-07-02	1600	3.2	PUT	42	94	61.91	FALSE	-0.3	-0.09
2026-07-02	1605	0	PUT	0	7	66.2	FALSE	0	0
2026-07-02	1610	4.48	PUT	14	23	62.95	FALSE	0.18	0.04
2026-07-02	1615	5.2	PUT	55	40	63.08	FALSE	5.2	0
2026-07-02	1620	6.55	PUT	21	46	63.74	FALSE	1.41	0.27
2026-07-02	1625	4.93	PUT	27	40	63.07	FALSE	-0.07	-0.01
2026-07-02	1630	7.05	PUT	13	18	62.43	FALSE	0.35	0.05
2026-07-02	1635	7.6	PUT	9	34	63.99	FALSE	0.5	0.07
2026-07-02	1640	8.6	PUT	60	29	64.42	FALSE	2.3	0.37
2026-07-02	1645	8.9	PUT	20	30	62.08	FALSE	2.03	0.3
2026-07-02	1650	7.9	PUT	37	65	61.88	FALSE	0.52	0.07
2026-07-02	1655	9.9	PUT	11	15	62.19	FALSE	1.95	0.25
2026-07-02	1660	9.03	PUT	13	24	66.52	FALSE	0.59	0.07
2026-07-02	1665	10.6	PUT	3	9	62.94	FALSE	2.37	0.29
2026-07-02	1670	9.9	PUT	4	20	62.37	FALSE	0.8	0.09
2026-07-02	1675	10	PUT	12	41	62.12	FALSE	-1	-0.09
2026-07-02	1680	13.82	PUT	27	22	62.08	FALSE	-0.18	-0.01
2026-07-02	1685	12.81	PUT	1	22	62.21	FALSE	1.81	0.16
2026-07-02	1690	13.1	PUT	26	34	60.65	FALSE	1.6	0.14
2026-07-02	1695	13.5	PUT	63	25	61.81	FALSE	1.2	0.1
2026-07-02	1700	19.28	PUT	41	140	61.89	FALSE	4.76	0.33
2026-07-02	1705	15.2	PUT	2	13	61.16	FALSE	15.2	0
2026-07-02	1710	16.25	PUT	4	38	60.75	FALSE	1.1	0.07
2026-07-02	1715	22.5	PUT	1	18	61.31	FALSE	6.45	0.4
2026-07-02	1720	25	PUT	5	122	60.43	FALSE	6.9	0.38
2026-07-02	1725	25	PUT	1	44	61.35	FALSE	6.7	0.37
2026-07-02	1727.5	21.1	PUT	1	0	60.56	FALSE	21.1	0
2026-07-02	1730	23.5	PUT	3	65	60.39	FALSE	4.4	0.23
2026-07-02	1732.5	0	PUT	0	0	61.16	FALSE	0	0
2026-07-02	1735	34.18	PUT	1	19	60.8	FALSE	13.08	0.62
2026-07-02	1737.5	30.12	PUT	1	1	60.62	FALSE	9.12	0.43
2026-07-02	1740	25	PUT	7	56	60.83	FALSE	2.1	0.09
2026-07-02	1742.5	31.5	PUT	10	0	60.54	FALSE	31.5	0
2026-07-02	1745	34.62	PUT	12	74	60.69	FALSE	4.07	0.13
2026-07-02	1747.5	31	PUT	2	5	60.88	FALSE	-1.5	-0.05
2026-07-02	1750	27.2	PUT	70	117	60.85	FALSE	1.67	0.07
2026-07-02	1752.5	34.2	PUT	0	5	59.84	FALSE	0	0
2026-07-02	1755	40.44	PUT	36	16	60.72	FALSE	13.95	0.53
2026-07-02	1760	38.92	PUT	25	21	60.81	FALSE	38.92	0
2026-07-02	1765	40.26	PUT	40	28	60.05	FALSE	12.96	0.47
2026-07-02	1770	45	PUT	7	26	59.34	FALSE	16.4	0.57
2026-07-02	1775	41.82	PUT	4	18	58.61	FALSE	7.39	0.21
2026-07-02	1780	40	PUT	49	29	58.45	FALSE	-2.5	-0.06
2026-07-02	1785	46.6	PUT	10	8	58.62	FALSE	-5.61	-0.11
2026-07-02	1790	44	PUT	44	40	57.85	FALSE	7.41	0.2
2026-07-02	1795	53.5	PUT	1	26	58.36	TRUE	53.5	0
2026-07-02	1800	50.64	PUT	115	73	58.78	TRUE	7.64	0.18
2026-07-02	1805	54.97	PUT	48	26	59.57	TRUE	12.97	0.31
2026-07-02	1810	66.94	PUT	12	42	58.96	TRUE	22.55	0.51
2026-07-02	1815	70.92	PUT	2	28	58.73	TRUE	19.92	0.39
2026-07-02	1820	68.3	PUT	15	58	58.09	TRUE	20.7	0.43
2026-07-02	1825	74.73	PUT	53	17	58.52	TRUE	18.3	0.32
2026-07-02	1830	67.9	PUT	4	12	58.73	TRUE	9.05	0.15
2026-07-02	1835	81.5	PUT	5	11	58.91	TRUE	20.34	0.33
2026-07-02	1840	85.42	PUT	16	13	58.69	TRUE	26.56	0.45
2026-07-02	1845	74.31	PUT	3	4	58.18	TRUE	11.31	0.18
2026-07-02	1850	87	PUT	9	26	58.85	TRUE	28.1	0.48
2026-07-02	1855	0	PUT	0	6	58.87	TRUE	0	0
2026-07-02	1860	100.9	PUT	23	25	58.99	TRUE	17.9	0.22
2026-07-02	1865	102.32	PUT	4	3	58.68	TRUE	102.32	0
2026-07-02	1870	75.55	PUT	0	3	58.55	TRUE	0	0
2026-07-02	1875	0	PUT	0	6	58.68	TRUE	0	0
2026-07-02	1880	110	PUT	1	34	58.13	TRUE	24.09	0.28
2026-07-02	1885	119.52	PUT	8	4	60.17	TRUE	119.52	0
2026-07-02	1890	0	PUT	0	22	58.85	TRUE	0	0
2026-07-02	1895	127.51	PUT	1	18	59.17	TRUE	127.51	0
2026-07-02	1900	129.94	PUT	2	38	58.45	TRUE	35.34	0.37
2026-07-02	1905	93.61	PUT	0	5	58.18	TRUE	0	0
2026-07-02	1910	140	PUT	0	4	59.03	TRUE	0	0
2026-07-02	1915	133.81	PUT	1	7	57.95	TRUE	133.81	0
2026-07-02	1920	0	PUT	0	10	59.51	TRUE	0	0
2026-07-02	1925	0	PUT	0	7	58.39	TRUE	0	0
2026-07-02	1930	0	PUT	0	3	59.6	TRUE	0	0
2026-07-02	1935	0	PUT	0	23	59.87	TRUE	0	0
2026-07-02	1940	0	PUT	0	4	59.23	TRUE	0	0
2026-07-02	1945	123.04	PUT	0	2	60.34	TRUE	0	0
2026-07-02	1950	0	PUT	0	1	57.94	TRUE	0	0
2026-07-02	1955	0	PUT	0	0	59.57	TRUE	0	0
2026-07-02	1960	0	PUT	0	1	60.2	TRUE	0	0
2026-07-02	1965	0	PUT	0	0	59.62	TRUE	0	0
2026-07-02	1970	0	PUT	0	0	58.74	TRUE	0	0
2026-07-02	1975	184.96	PUT	0	9	60.06	TRUE	0	0
2026-07-02	1980	196.4	PUT	1	2	59.41	TRUE	196.4	0
2026-07-02	1985	0	PUT	0	3	60.23	TRUE	0	0
2026-07-02	1990	0	PUT	0	0	59.53	TRUE	0	0
2026-07-02	2000	0	PUT	0	7	60.64	TRUE	0	0
2026-07-02	2010	0	PUT	0	0	61.62	TRUE	0	0
2026-07-02	2020	0	PUT	0	2	62.47	TRUE	0	0
2026-07-02	2030	0	PUT	0	0	62.69	TRUE	0	0
2026-07-02	2040	0	PUT	0	2	63.16	TRUE	0	0
2026-07-02	2050	0	PUT	0	0	60.58	TRUE	0	0
2026-07-02	2060	0	PUT	0	9	63.42	TRUE	0	0
2026-07-02	2070	0	PUT	0	0	63.83	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	64.03	TRUE	0	0
2026-07-02	2090	0	PUT	0	0	64.87	TRUE	0	0
2026-07-02	2100	0	PUT	0	1	65.1	TRUE	0	0
2026-07-02	2110	0	PUT	0	0	61.36	TRUE	0	0
2026-07-02	2120	0	PUT	0	1	62.91	TRUE	0	0
2026-07-02	2130	0	PUT	0	0	65.34	TRUE	0	0
2026-07-02	2140	0	PUT	0	2	67.7	TRUE	0	0
2026-07-02	2150	0	PUT	0	0	68.4	TRUE	0	0
2026-07-02	2160	0	PUT	0	1	68.96	TRUE	0	0
2026-07-02	2170	0	PUT	0	0	66.55	TRUE	0	0
2026-07-02	2180	0	PUT	0	1	0	TRUE	0	0
2026-07-02	2190	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	73.76	TRUE	0	0
2026-07-02	2210	0	PUT	0	0	75.19	TRUE	0	0
2026-07-02	2220	0	PUT	0	0	70.91	TRUE	0	0
2026-07-02	2230	0	PUT	0	0	72.24	TRUE	0	0
2026-07-02	2240	0	PUT	0	0	79.43	TRUE	0	0
2026-07-02	2250	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2260	0	PUT	0	0	78.96	TRUE	0	0
2026-07-02	2270	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2280	0	PUT	0	0	81.63	TRUE	0	0
2026-07-02	2290	0	PUT	0	0	86.3	TRUE	0	0
2026-07-02	2300	0	PUT	0	0	86.1	TRUE	0	0
2026-07-02	2310	0	PUT	0	0	89	TRUE	0	0
2026-07-02	2320	0	PUT	0	0	86.86	TRUE	0	0
2026-07-02	2330	495.2	PUT	0	0	0	TRUE	0	0
2026-07-02	2340	0	PUT	0	0	89.44	TRUE	0	0
2026-07-02	2350	0	PUT	0	0	90.72	TRUE	0	0
2026-07-02	2360	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2370	0	PUT	0	0	93.25	TRUE	0	0
2026-07-02	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2390	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2410	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2420	0	PUT	0	0	103.26	TRUE	0	0
2026-07-02	2430	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2520	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2540	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2560	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2580	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2620	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2660	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2710	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2720	0	PUT	0	0	133.7	TRUE	0	0
2026-07-02	2730	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2740	0	PUT	0	0	135.83	TRUE	0	0
2026-07-02	2750	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2760	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2770	928.2	PUT	0	0	0	TRUE	0	0
2026-07-02	2780	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2790	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2800	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2810	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2820	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2830	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2840	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2850	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2860	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2870	0	PUT	0	0	0	TRUE	0	0
2026-07-10	800	1051.1	CALL	0	10	187.21	TRUE	0	0
2026-07-10	810	0	CALL	0	0	190.69	TRUE	0	0
2026-07-10	820	0	CALL	0	0	192.08	TRUE	0	0
2026-07-10	830	0	CALL	0	0	194.07	TRUE	0	0
2026-07-10	840	0	CALL	0	0	188.04	TRUE	0	0
2026-07-10	850	0	CALL	0	1	184.13	TRUE	0	0
2026-07-10	860	0	CALL	0	0	182.97	TRUE	0	0
2026-07-10	870	0	CALL	0	0	176.37	TRUE	0	0
2026-07-10	880	0	CALL	0	0	173.68	TRUE	0	0
2026-07-10	890	0	CALL	0	0	173.23	TRUE	0	0
2026-07-10	900	0	CALL	0	0	168.4	TRUE	0	0
2026-07-10	910	0	CALL	0	0	171	TRUE	0	0
2026-07-10	920	0	CALL	0	0	166.41	TRUE	0	0
2026-07-10	930	0	CALL	0	0	160.14	TRUE	0	0
2026-07-10	935	0	CALL	0	0	165.46	TRUE	0	0
2026-07-10	940	0	CALL	0	5	164.18	TRUE	0	0
2026-07-10	945	0	CALL	0	0	162.44	TRUE	0	0
2026-07-10	950	0	CALL	0	0	159.77	TRUE	0	0
2026-07-10	955	0	CALL	0	0	157.05	TRUE	0	0
2026-07-10	960	0	CALL	0	2	159.57	TRUE	0	0
2026-07-10	965	0	CALL	0	0	151.49	TRUE	0	0
2026-07-10	970	0	CALL	0	0	150.28	TRUE	0	0
2026-07-10	975	0	CALL	0	0	155.85	TRUE	0	0
2026-07-10	980	0	CALL	0	0	151.42	TRUE	0	0
2026-07-10	985	0	CALL	0	0	155.92	TRUE	0	0
2026-07-10	990	0	CALL	0	5	147.55	TRUE	0	0
2026-07-10	995	0	CALL	0	0	141.56	TRUE	0	0
2026-07-10	1000	781.8	CALL	1	0	140.97	TRUE	781.8	0
2026-07-10	1005	0	CALL	0	0	148.57	TRUE	0	0
2026-07-10	1010	0	CALL	0	0	144.73	TRUE	0	0
2026-07-10	1015	0	CALL	0	0	140.68	TRUE	0	0
2026-07-10	1020	0	CALL	0	0	145.84	TRUE	0	0
2026-07-10	1025	0	CALL	0	0	142.12	TRUE	0	0
2026-07-10	1030	0	CALL	0	0	146.23	TRUE	0	0
2026-07-10	1035	0	CALL	0	0	142.73	TRUE	0	0
2026-07-10	1040	0	CALL	0	0	131.86	TRUE	0	0
2026-07-10	1045	0	CALL	0	0	140.01	TRUE	0	0
2026-07-10	1050	0	CALL	0	0	134.6	TRUE	0	0
2026-07-10	1055	0	CALL	0	1	143.54	TRUE	0	0
2026-07-10	1060	0	CALL	0	0	131.9	TRUE	0	0
2026-07-10	1065	0	CALL	0	1	136.21	TRUE	0	0
2026-07-10	1070	0	CALL	0	0	135.46	TRUE	0	0
2026-07-10	1075	0	CALL	0	10	135.44	TRUE	0	0
2026-07-10	1080	0	CALL	0	0	128.81	TRUE	0	0
2026-07-10	1085	0	CALL	0	0	128.97	TRUE	0	0
2026-07-10	1090	0	CALL	0	0	129.07	TRUE	0	0
2026-07-10	1095	0	CALL	0	0	126.36	TRUE	0	0
2026-07-10	1100	0	CALL	0	19	124.02	TRUE	0	0
2026-07-10	1105	0	CALL	0	0	120.26	TRUE	0	0
2026-07-10	1110	0	CALL	0	0	124.7	TRUE	0	0
2026-07-10	1115	0	CALL	0	0	125.83	TRUE	0	0
2026-07-10	1120	0	CALL	0	0	117.56	TRUE	0	0
2026-07-10	1125	0	CALL	0	1	116.06	TRUE	0	0
2026-07-10	1130	0	CALL	0	0	121.87	TRUE	0	0
2026-07-10	1135	0	CALL	0	0	114.44	TRUE	0	0
2026-07-10	1140	0	CALL	0	1	117.53	TRUE	0	0
2026-07-10	1145	0	CALL	0	1	121.37	TRUE	0	0
2026-07-10	1150	0	CALL	0	1	115.44	TRUE	0	0
2026-07-10	1155	0	CALL	0	2	112.04	TRUE	0	0
2026-07-10	1160	0	CALL	0	0	113.73	TRUE	0	0
2026-07-10	1165	0	CALL	0	0	108.74	TRUE	0	0
2026-07-10	1170	0	CALL	0	0	115.75	TRUE	0	0
2026-07-10	1175	0	CALL	0	0	116.23	TRUE	0	0
2026-07-10	1180	0	CALL	0	0	108.89	TRUE	0	0
2026-07-10	1185	0	CALL	0	1	106.75	TRUE	0	0
2026-07-10	1190	0	CALL	0	1	111.58	TRUE	0	0
2026-07-10	1195	0	CALL	0	0	105.12	TRUE	0	0
2026-07-10	1200	0	CALL	0	0	105.23	TRUE	0	0
2026-07-10	1205	0	CALL	0	0	109.1	TRUE	0	0
2026-07-10	1210	0	CALL	0	0	101.77	TRUE	0	0
2026-07-10	1215	0	CALL	0	0	104.6	TRUE	0	0
2026-07-10	1220	0	CALL	0	0	99.81	TRUE	0	0
2026-07-10	1225	0	CALL	0	1	106.45	TRUE	0	0
2026-07-10	1230	0	CALL	0	0	98.59	TRUE	0	0
2026-07-10	1235	0	CALL	0	1	99	TRUE	0	0
2026-07-10	1240	0	CALL	0	1	108.42	TRUE	0	0
2026-07-10	1245	0	CALL	0	0	98.96	TRUE	0	0
2026-07-10	1250	0	CALL	0	1	95.42	TRUE	0	0
2026-07-10	1255	0	CALL	0	0	97.01	TRUE	0	0
2026-07-10	1260	0	CALL	0	0	98.61	TRUE	0	0
2026-07-10	1265	0	CALL	0	0	99.72	TRUE	0	0
2026-07-10	1270	0	CALL	0	1	96.1	TRUE	0	0
2026-07-10	1275	0	CALL	0	1	90.65	TRUE	0	0
2026-07-10	1280	0	CALL	0	0	94.96	TRUE	0	0
2026-07-10	1285	0	CALL	0	1	89.4	TRUE	0	0
2026-07-10	1290	0	CALL	0	2	92.49	TRUE	0	0
2026-07-10	1295	0	CALL	0	1	94.75	TRUE	0	0
2026-07-10	1300	0	CALL	0	4	92.09	TRUE	0	0
2026-07-10	1305	0	CALL	0	2	89.61	TRUE	0	0
2026-07-10	1310	0	CALL	0	5	90.64	TRUE	0	0
2026-07-10	1315	457.7	CALL	1	5	91.51	TRUE	457.7	0
2026-07-10	1320	0	CALL	0	5	90.32	TRUE	0	0
2026-07-10	1325	0	CALL	0	3	87.99	TRUE	0	0
2026-07-10	1330	0	CALL	0	2	87.03	TRUE	0	0
2026-07-10	1335	0	CALL	0	6	87.85	TRUE	0	0
2026-07-10	1340	0	CALL	0	6	86.02	TRUE	0	0
2026-07-10	1345	0	CALL	0	6	80.8	TRUE	0	0
2026-07-10	1350	0	CALL	0	7	82.56	TRUE	0	0
2026-07-10	1355	0	CALL	0	4	84.83	TRUE	0	0
2026-07-10	1360	0	CALL	0	3	79.04	TRUE	0	0
2026-07-10	1365	0	CALL	0	7	78.6	TRUE	0	0
2026-07-10	1370	0	CALL	0	6	82.36	TRUE	0	0
2026-07-10	1375	0	CALL	0	3	76.53	TRUE	0	0
2026-07-10	1380	408.25	CALL	1	2	77.41	TRUE	408.25	0
2026-07-10	1385	0	CALL	0	3	75.16	TRUE	0	0
2026-07-10	1390	395.42	CALL	1	1	74.92	TRUE	395.42	0
2026-07-10	1395	0	CALL	0	1	76.08	TRUE	0	0
2026-07-10	1400	0	CALL	0	2	75.54	TRUE	0	0
2026-07-10	1405	0	CALL	0	3	75.56	TRUE	0	0
2026-07-10	1410	0	CALL	0	5	76.06	TRUE	0	0
2026-07-10	1415	0	CALL	0	4	75.46	TRUE	0	0
2026-07-10	1420	0	CALL	0	2	74.85	TRUE	0	0
2026-07-10	1425	0	CALL	0	2	71.84	TRUE	0	0
2026-07-10	1430	0	CALL	0	4	70.91	TRUE	0	0
2026-07-10	1435	0	CALL	0	4	70.86	TRUE	0	0
2026-07-10	1440	0	CALL	0	13	73.25	TRUE	0	0
2026-07-10	1445	0	CALL	0	7	70.78	TRUE	0	0
2026-07-10	1450	0	CALL	0	4	71.64	TRUE	0	0
2026-07-10	1455	0	CALL	0	0	69.96	TRUE	0	0
2026-07-10	1460	0	CALL	0	1	69.73	TRUE	0	0
2026-07-10	1465	334.5	CALL	1	2	68.5	TRUE	334.5	0
2026-07-10	1470	0	CALL	0	1	68.25	TRUE	0	0
2026-07-10	1475	0	CALL	0	1	67.31	TRUE	0	0
2026-07-10	1480	312.75	CALL	20	1	67.16	TRUE	312.75	0
2026-07-10	1485	0	CALL	0	0	66.2	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	68.67	TRUE	0	0
2026-07-10	1495	0	CALL	0	3	68.25	TRUE	0	0
2026-07-10	1500	0	CALL	0	3	68.68	TRUE	0	0
2026-07-10	1505	0	CALL	0	2	65.72	TRUE	0	0
2026-07-10	1510	0	CALL	0	1	66.05	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	67.12	TRUE	0	0
2026-07-10	1520	322.7	CALL	0	2	67.28	TRUE	0	0
2026-07-10	1525	0	CALL	0	0	65.78	TRUE	0	0
2026-07-10	1530	0	CALL	0	0	64.58	TRUE	0	0
2026-07-10	1535	0	CALL	0	0	64.78	TRUE	0	0
2026-07-10	1540	0	CALL	0	0	64.48	TRUE	0	0
2026-07-10	1545	0	CALL	0	3	64.5	TRUE	0	0
2026-07-10	1550	0	CALL	0	0	63.8	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	63.84	TRUE	0	0
2026-07-10	1560	0	CALL	0	0	62.87	TRUE	0	0
2026-07-10	1565	299.1	CALL	0	2	63	TRUE	0	0
2026-07-10	1570	281.79	CALL	0	1	61.86	TRUE	0	0
2026-07-10	1575	0	CALL	0	0	62.45	TRUE	0	0
2026-07-10	1580	0	CALL	0	2	62.31	TRUE	0	0
2026-07-10	1585	0	CALL	0	0	62.21	TRUE	0	0
2026-07-10	1590	0	CALL	0	31	62.74	TRUE	0	0
2026-07-10	1595	0	CALL	0	0	61.56	TRUE	0	0
2026-07-10	1600	215	CALL	1	13	61.61	TRUE	-15	-0.07
2026-07-10	1605	0	CALL	0	1	62.74	TRUE	0	0
2026-07-10	1610	0	CALL	0	1	61.1	TRUE	0	0
2026-07-10	1615	0	CALL	0	21	61.81	TRUE	0	0
2026-07-10	1620	0	CALL	0	8	60.75	TRUE	0	0
2026-07-10	1625	0	CALL	0	0	60.79	TRUE	0	0
2026-07-10	1630	0	CALL	0	4	60.39	TRUE	0	0
2026-07-10	1635	0	CALL	0	0	60.24	TRUE	0	0
2026-07-10	1640	164.2	CALL	2	3	61.12	TRUE	164.2	0
2026-07-10	1645	0	CALL	0	0	60.14	TRUE	0	0
2026-07-10	1650	174.87	CALL	9	22	60.29	TRUE	-35.13	-0.17
2026-07-10	1655	163.81	CALL	2	4	60.74	TRUE	-46.69	-0.22
2026-07-10	1660	0	CALL	0	11	60.05	TRUE	0	0
2026-07-10	1665	0	CALL	0	2	60.22	TRUE	0	0
2026-07-10	1670	201	CALL	0	11	60	TRUE	0	0
2026-07-10	1675	0	CALL	0	13	59.43	TRUE	0	0
2026-07-10	1680	0	CALL	0	2	59.33	TRUE	0	0
2026-07-10	1685	0	CALL	0	1	59.65	TRUE	0	0
2026-07-10	1690	0	CALL	0	11	59.17	TRUE	0	0
2026-07-10	1695	0	CALL	0	3	59.62	TRUE	0	0
2026-07-10	1700	125.45	CALL	20	322	59.15	TRUE	-30.25	-0.19
2026-07-10	1705	145.21	CALL	0	1	58.92	TRUE	0	0
2026-07-10	1710	0	CALL	0	4	58.98	TRUE	0	0
2026-07-10	1715	0	CALL	0	2	59.21	TRUE	0	0
2026-07-10	1720	0	CALL	0	20	58.78	TRUE	0	0
2026-07-10	1725	0	CALL	0	4	59.01	TRUE	0	0
2026-07-10	1727.5	0	CALL	0	0	58.92	TRUE	0	0
2026-07-10	1730	0	CALL	0	2	58.83	TRUE	0	0
2026-07-10	1732.5	0	CALL	0	0	58.69	TRUE	0	0
2026-07-10	1735	0	CALL	0	13	58.3	TRUE	0	0
2026-07-10	1737.5	0	CALL	0	0	58.18	TRUE	0	0
2026-07-10	1740	106.9	CALL	1	10	59	TRUE	106.9	0
2026-07-10	1742.5	0	CALL	0	0	58.89	TRUE	0	0
2026-07-10	1745	93	CALL	6	5	59.25	TRUE	93	0
2026-07-10	1747.5	0	CALL	0	0	59.75	TRUE	0	0
2026-07-10	1750	100.9	CALL	5	25	58.85	TRUE	-29.28	-0.22
2026-07-10	1752.5	0	CALL	0	0	58.44	TRUE	0	0
2026-07-10	1755	0	CALL	0	2	58.53	TRUE	0	0
2026-07-10	1760	128.1	CALL	0	20	58.59	TRUE	0	0
2026-07-10	1765	0	CALL	0	22	58.42	TRUE	0	0
2026-07-10	1770	86.55	CALL	2	7	58.22	TRUE	-36.03	-0.29
2026-07-10	1775	94	CALL	25	10	58.28	TRUE	-15	-0.14
2026-07-10	1780	93	CALL	18	137	58.23	TRUE	-33.55	-0.27
2026-07-10	1785	84.8	CALL	4	7	57.8	TRUE	0.43	0.01
2026-07-10	1790	86	CALL	8	19	58.35	TRUE	-24	-0.22
2026-07-10	1795	83	CALL	22	9	57.7	FALSE	-27.2	-0.25
2026-07-10	1800	70.5	CALL	25	143	58.5	FALSE	-38.1	-0.35
2026-07-10	1805	74.1	CALL	1	3	57.63	FALSE	-29.3	-0.28
2026-07-10	1810	103	CALL	0	11	58.28	FALSE	0	0
2026-07-10	1815	0	CALL	0	3	57.56	FALSE	0	0
2026-07-10	1820	90.9	CALL	0	9	58.36	FALSE	0	0
2026-07-10	1830	54.5	CALL	12	10	57.4	FALSE	-35.43	-0.39
2026-07-10	1840	85.9	CALL	0	75	58.76	FALSE	0	0
2026-07-10	1845	69.6	CALL	0	4	58.22	FALSE	0	0
2026-07-10	1850	56	CALL	16	9	57.19	FALSE	1.61	0.03
2026-07-10	1855	0	CALL	0	6	58.32	FALSE	0	0
2026-07-10	1860	46.93	CALL	1	28	58.44	FALSE	-19.99	-0.3
2026-07-10	1865	45.38	CALL	1	2	58.59	FALSE	-19.39	-0.3
2026-07-10	1870	77.49	CALL	0	13	58.33	FALSE	0	0
2026-07-10	1875	70.4	CALL	0	7	57.87	FALSE	0	0
2026-07-10	1880	0	CALL	0	10	58.04	FALSE	0	0
2026-07-10	1885	36.75	CALL	2	0	57.7	FALSE	36.75	0
2026-07-10	1890	38.27	CALL	1	3	58.33	FALSE	38.27	0
2026-07-10	1895	0	CALL	0	16	58	FALSE	0	0
2026-07-10	1900	31.75	CALL	19	131	57.58	FALSE	-25.78	-0.45
2026-07-10	1905	0	CALL	0	7	58.25	FALSE	0	0
2026-07-10	1910	32	CALL	3	16	57.46	FALSE	-18.5	-0.37
2026-07-10	1915	0	CALL	0	23	57.95	FALSE	0	0
2026-07-10	1920	27.25	CALL	9	21	57.25	FALSE	-16.25	-0.37
2026-07-10	1925	0	CALL	0	7	57.5	FALSE	0	0
2026-07-10	1930	25.81	CALL	3	21	57.68	FALSE	25.81	0
2026-07-10	1935	0	CALL	0	9	57.16	FALSE	0	0
2026-07-10	1940	45.4	CALL	0	6	57.18	FALSE	0	0
2026-07-10	1945	41.7	CALL	0	20	57.36	FALSE	0	0
2026-07-10	1950	22.6	CALL	3	7	56.84	FALSE	-13.9	-0.38
2026-07-10	1955	0	CALL	0	11	57.1	FALSE	0	0
2026-07-10	1960	25.2	CALL	17	13	56.94	FALSE	25.2	0
2026-07-10	1965	0	CALL	0	14	56.99	FALSE	0	0
2026-07-10	1970	18.1	CALL	42	1	57.27	FALSE	18.1	0
2026-07-10	1975	17.58	CALL	10	16	57.31	FALSE	17.58	0
2026-07-10	1980	32.6	CALL	0	16	57.17	FALSE	0	0
2026-07-10	1985	27.73	CALL	0	1	57.37	FALSE	0	0
2026-07-10	1990	18.05	CALL	40	5	57.27	FALSE	-8.73	-0.33
2026-07-10	2000	18	CALL	36	71	57.53	FALSE	-13.5	-0.43
2026-07-10	2010	16.51	CALL	1	0	57.74	FALSE	16.51	0
2026-07-10	2020	0	CALL	0	52	57.48	FALSE	0	0
2026-07-10	2030	24.8	CALL	0	1	57.52	FALSE	0	0
2026-07-10	2040	21.96	CALL	0	14	57.65	FALSE	0	0
2026-07-10	2050	9.5	CALL	27	2	58.46	FALSE	-9.56	-0.5
2026-07-10	2060	19.96	CALL	0	16	58.26	FALSE	0	0
2026-07-10	2070	0	CALL	0	0	58.78	FALSE	0	0
2026-07-10	2080	7.35	CALL	8	23	58.66	FALSE	-7.2	-0.49
2026-07-10	2090	12.96	CALL	0	1	58.67	FALSE	0	0
2026-07-10	2100	7.2	CALL	3	40	58.66	FALSE	-7.6	-0.51
2026-07-10	2110	0	CALL	0	0	58.73	FALSE	0	0
2026-07-10	2120	0	CALL	0	11	58.27	FALSE	0	0
2026-07-10	2130	0	CALL	0	0	58.36	FALSE	0	0
2026-07-10	2140	5.1	CALL	1	5	58.95	FALSE	5.1	0
2026-07-10	2150	5.52	CALL	1	0	59.19	FALSE	5.52	0
2026-07-10	2160	9.25	CALL	0	15	58.88	FALSE	0	0
2026-07-10	2170	0	CALL	0	0	59.14	FALSE	0	0
2026-07-10	2180	0	CALL	0	3	62.76	FALSE	0	0
2026-07-10	2190	0	CALL	0	0	60.42	FALSE	0	0
2026-07-10	2200	3.23	CALL	30	49	59.25	FALSE	-3.57	-0.53
2026-07-10	2210	0	CALL	0	0	61.82	FALSE	0	0
2026-07-10	2220	0	CALL	0	20	58.9	FALSE	0	0
2026-07-10	2230	2.8	CALL	10	11	63.11	FALSE	-2.5	-0.47
2026-07-10	2240	0	CALL	0	7	63.98	FALSE	0	0
2026-07-10	2250	1.75	CALL	1	0	64.66	FALSE	1.75	0
2026-07-10	2260	0	CALL	0	32	65.31	FALSE	0	0
2026-07-10	2270	0	CALL	0	0	66.14	FALSE	0	0
2026-07-10	2280	1.7	CALL	1	6	66.75	FALSE	-1.74	-0.51
2026-07-10	2290	0	CALL	0	0	65.75	FALSE	0	0
2026-07-10	2300	2.99	CALL	0	5	68.32	FALSE	0	0
2026-07-10	2310	0	CALL	0	0	69.09	FALSE	0	0
2026-07-10	2320	2.6	CALL	0	4	68.62	FALSE	0	0
2026-07-10	2330	0	CALL	0	0	69.57	FALSE	0	0
2026-07-10	2340	0	CALL	0	5	70.51	FALSE	0	0
2026-07-10	2360	1.26	CALL	10	2	72.37	FALSE	1.26	0
2026-07-10	2380	0.78	CALL	12	6	74.2	FALSE	0.78	0
2026-07-10	2400	0.68	CALL	6	7	75.76	FALSE	0.68	0
2026-07-10	2420	0	CALL	0	7	77.29	FALSE	0	0
2026-07-10	2440	0.65	CALL	1	2	79.05	FALSE	-0.35	-0.35
2026-07-10	2460	0	CALL	0	1	80.52	FALSE	0	0
2026-07-10	2480	0	CALL	0	1	82.23	FALSE	0	0
2026-07-10	2500	0.7	CALL	0	32	83.64	FALSE	0	0
2026-07-10	2520	0	CALL	0	1	85.31	FALSE	0	0
2026-07-10	2540	0	CALL	0	1	86.67	FALSE	0	0
2026-07-10	2560	0	CALL	0	0	88.29	FALSE	0	0
2026-07-10	2580	0	CALL	0	0	89.9	FALSE	0	0
2026-07-10	2600	0	CALL	0	6	91.49	FALSE	0	0
2026-07-10	2620	0	CALL	0	13	93.07	FALSE	0	0
2026-07-10	2640	0	CALL	0	11	94.62	FALSE	0	0
2026-07-10	2660	0	CALL	0	11	96.17	FALSE	0	0
2026-07-10	2680	0	CALL	0	5	97.69	FALSE	0	0
2026-07-10	2700	0	CALL	0	8	99.2	FALSE	0	0
2026-07-10	2720	0	CALL	0	0	100.69	FALSE	0	0
2026-07-10	2740	0	CALL	0	0	102.17	FALSE	0	0
2026-07-10	2760	0	CALL	0	1	103.63	FALSE	0	0
2026-07-10	800	0	PUT	0	13	195.14	FALSE	0	0
2026-07-10	810	0	PUT	0	0	192.38	FALSE	0	0
2026-07-10	820	0	PUT	0	1	189.65	FALSE	0	0
2026-07-10	830	0	PUT	0	0	186.96	FALSE	0	0
2026-07-10	840	0	PUT	0	0	184.29	FALSE	0	0
2026-07-10	850	0	PUT	0	0	181.66	FALSE	0	0
2026-07-10	860	0	PUT	0	9	179.06	FALSE	0	0
2026-07-10	870	0	PUT	0	23	176.49	FALSE	0	0
2026-07-10	880	0	PUT	0	2	173.95	FALSE	0	0
2026-07-10	890	0	PUT	0	0	171.44	FALSE	0	0
2026-07-10	900	0	PUT	0	0	168.95	FALSE	0	0
2026-07-10	910	0	PUT	0	0	166.49	FALSE	0	0
2026-07-10	920	0	PUT	0	0	164.06	FALSE	0	0
2026-07-10	930	0	PUT	0	0	161.65	FALSE	0	0
2026-07-10	935	0	PUT	0	0	160.45	FALSE	0	0
2026-07-10	940	0	PUT	0	0	159.26	FALSE	0	0
2026-07-10	945	0	PUT	0	0	158.08	FALSE	0	0
2026-07-10	950	0	PUT	0	0	156.91	FALSE	0	0
2026-07-10	955	0	PUT	0	0	155.73	FALSE	0	0
2026-07-10	960	0	PUT	0	0	154.57	FALSE	0	0
2026-07-10	965	0	PUT	0	0	153.41	FALSE	0	0
2026-07-10	970	0	PUT	0	0	152.26	FALSE	0	0
2026-07-10	975	0	PUT	0	0	151.11	FALSE	0	0
2026-07-10	980	0	PUT	0	0	149.97	FALSE	0	0
2026-07-10	985	0	PUT	0	0	148.83	FALSE	0	0
2026-07-10	990	0	PUT	0	0	147.7	FALSE	0	0
2026-07-10	995	0	PUT	0	0	146.58	FALSE	0	0
2026-07-10	1000	0	PUT	0	0	145.46	FALSE	0	0
2026-07-10	1005	0	PUT	0	0	144.34	FALSE	0	0
2026-07-10	1010	0	PUT	0	1	143.23	FALSE	0	0
2026-07-10	1015	0	PUT	0	0	142.13	FALSE	0	0
2026-07-10	1020	0	PUT	0	0	141.03	FALSE	0	0
2026-07-10	1025	0	PUT	0	0	139.93	FALSE	0	0
2026-07-10	1030	0	PUT	0	0	139.31	FALSE	0	0
2026-07-10	1035	0	PUT	0	5	138.22	FALSE	0	0
2026-07-10	1040	0	PUT	0	3	137.14	FALSE	0	0
2026-07-10	1045	0	PUT	0	0	136.06	FALSE	0	0
2026-07-10	1050	0	PUT	0	3	134.99	FALSE	0	0
2026-07-10	1055	0	PUT	0	2	133.92	FALSE	0	0
2026-07-10	1060	0	PUT	0	0	132.85	FALSE	0	0
2026-07-10	1065	0	PUT	0	0	131.79	FALSE	0	0
2026-07-10	1070	0	PUT	0	1	130.74	FALSE	0	0
2026-07-10	1075	0	PUT	0	0	129.69	FALSE	0	0
2026-07-10	1080	0	PUT	0	0	128.64	FALSE	0	0
2026-07-10	1085	0	PUT	0	0	127.6	FALSE	0	0
2026-07-10	1090	0	PUT	0	0	126.57	FALSE	0	0
2026-07-10	1095	0	PUT	0	0	125.53	FALSE	0	0
2026-07-10	1100	0	PUT	0	2	124.51	FALSE	0	0
2026-07-10	1105	0	PUT	0	1	123.48	FALSE	0	0
2026-07-10	1110	0	PUT	0	0	122.46	FALSE	0	0
2026-07-10	1115	0	PUT	0	0	121.45	FALSE	0	0
2026-07-10	1120	0	PUT	0	0	120.43	FALSE	0	0
2026-07-10	1125	0	PUT	0	0	119.43	FALSE	0	0
2026-07-10	1130	0	PUT	0	1	118.42	FALSE	0	0
2026-07-10	1135	0	PUT	0	13	117.42	FALSE	0	0
2026-07-10	1140	0	PUT	0	39	116.82	FALSE	0	0
2026-07-10	1145	0	PUT	0	0	115.83	FALSE	0	0
2026-07-10	1150	0	PUT	0	34	114.83	FALSE	0	0
2026-07-10	1155	0	PUT	0	0	113.85	FALSE	0	0
2026-07-10	1160	0	PUT	0	0	112.86	FALSE	0	0
2026-07-10	1165	0	PUT	0	0	111.88	FALSE	0	0
2026-07-10	1170	0	PUT	0	23	110.91	FALSE	0	0
2026-07-10	1175	0	PUT	0	13	109.94	FALSE	0	0
2026-07-10	1180	0	PUT	0	16	108.97	FALSE	0	0
2026-07-10	1185	0	PUT	0	14	108	FALSE	0	0
2026-07-10	1190	0	PUT	0	0	107.04	FALSE	0	0
2026-07-10	1195	0	PUT	0	32	106.08	FALSE	0	0
2026-07-10	1200	0	PUT	0	40	105.48	FALSE	0	0
2026-07-10	1205	0	PUT	0	3	104.17	FALSE	0	0
2026-07-10	1210	0	PUT	0	4	103.58	FALSE	0	0
2026-07-10	1215	0	PUT	0	3	102.63	FALSE	0	0
2026-07-10	1220	0	PUT	0	2	101.68	FALSE	0	0
2026-07-10	1225	0	PUT	0	20	100.74	FALSE	0	0
2026-07-10	1230	0	PUT	0	6	99.81	FALSE	0	0
2026-07-10	1235	0	PUT	0	5	99.04	FALSE	0	0
2026-07-10	1240	0.73	PUT	10	6	98.27	FALSE	0.73	0
2026-07-10	1245	0	PUT	0	16	97.34	FALSE	0	0
2026-07-10	1250	0	PUT	0	2	96.41	FALSE	0	0
2026-07-10	1255	0	PUT	0	2	95.49	FALSE	0	0
2026-07-10	1260	0.71	PUT	55	4	94.56	FALSE	0.71	0
2026-07-10	1265	0.6	PUT	45	13	93.64	FALSE	0.6	0
2026-07-10	1270	0.65	PUT	10	13	93.2	FALSE	0.65	0
2026-07-10	1275	0	PUT	0	2	92.28	FALSE	0	0
2026-07-10	1280	0.92	PUT	13	3	91.21	FALSE	0.92	0
2026-07-10	1285	0.75	PUT	37	11	90.45	FALSE	0.75	0
2026-07-10	1290	0.78	PUT	106	4	89.54	FALSE	0.78	0
2026-07-10	1295	0.68	PUT	153	3	85.96	FALSE	0.68	0
2026-07-10	1300	0.63	PUT	0	20	87.73	FALSE	0	0
2026-07-10	1305	0	PUT	0	6	87.12	FALSE	0	0
2026-07-10	1310	0	PUT	0	33	86.51	FALSE	0	0
2026-07-10	1315	0	PUT	0	17	85.61	FALSE	0	0
2026-07-10	1320	0	PUT	0	20	84.71	FALSE	0	0
2026-07-10	1325	0	PUT	0	10	83.12	FALSE	0	0
2026-07-10	1330	0.8	PUT	1	20	84.63	FALSE	0.8	0
2026-07-10	1335	0	PUT	0	8	82.3	FALSE	0	0
2026-07-10	1340	0	PUT	0	15	81.41	FALSE	0	0
2026-07-10	1345	0	PUT	0	12	80.78	FALSE	0	0
2026-07-10	1350	0	PUT	0	13	79.9	FALSE	0	0
2026-07-10	1355	0	PUT	0	9	79.27	FALSE	0	0
2026-07-10	1360	0	PUT	0	16	78.38	FALSE	0	0
2026-07-10	1365	0	PUT	0	10	76.09	FALSE	0	0
2026-07-10	1370	0	PUT	0	11	76.86	FALSE	0	0
2026-07-10	1375	0	PUT	0	7	76.22	FALSE	0	0
2026-07-10	1380	1.65	PUT	0	25	75.34	FALSE	0	0
2026-07-10	1385	3.3	PUT	2	14	74.7	FALSE	3.3	0
2026-07-10	1390	0	PUT	0	14	74.05	FALSE	0	0
2026-07-10	1395	0	PUT	0	5	73.17	FALSE	0	0
2026-07-10	1400	1.85	PUT	6	54	61.16	FALSE	-0.05	-0.03
2026-07-10	1405	0	PUT	0	5	69.2	FALSE	0	0
2026-07-10	1410	2.48	PUT	0	14	68.35	FALSE	0	0
2026-07-10	1415	0	PUT	0	14	70.53	FALSE	0	0
2026-07-10	1420	0	PUT	0	8	66.65	FALSE	0	0
2026-07-10	1425	0	PUT	0	4	65.81	FALSE	0	0
2026-07-10	1430	3.9	PUT	1	20	64.96	FALSE	0.86	0.28
2026-07-10	1435	2.88	PUT	1	20	64.12	FALSE	2.88	0
2026-07-10	1440	4.04	PUT	0	22	63.28	FALSE	0	0
2026-07-10	1445	0	PUT	0	9	62.44	FALSE	0	0
2026-07-10	1450	4.5	PUT	1	16	65.75	FALSE	4.5	0
2026-07-10	1455	0	PUT	0	2	65.23	FALSE	0	0
2026-07-10	1460	3.18	PUT	11	8	64.53	FALSE	-0.76	-0.19
2026-07-10	1465	0	PUT	0	5	63.99	FALSE	0	0
2026-07-10	1470	0	PUT	0	7	63.28	FALSE	0	0
2026-07-10	1475	4.23	PUT	5	1	62.73	FALSE	4.23	0
2026-07-10	1480	0	PUT	0	21	62.08	FALSE	0	0
2026-07-10	1485	0	PUT	0	3	61.98	FALSE	0	0
2026-07-10	1490	5.17	PUT	0	21	61.54	FALSE	0	0
2026-07-10	1495	0	PUT	0	9	61	FALSE	0	0
2026-07-10	1500	4.97	PUT	5	65	61.23	FALSE	-0.22	-0.04
2026-07-10	1505	5.1	PUT	1	12	60.18	FALSE	5.1	0
2026-07-10	1510	0	PUT	0	6	61.47	FALSE	0	0
2026-07-10	1515	0	PUT	0	13	59.73	FALSE	0	0
2026-07-10	1520	7.16	PUT	0	34	59.25	FALSE	0	0
2026-07-10	1525	0	PUT	0	24	59.63	FALSE	0	0
2026-07-10	1530	7.9	PUT	0	6	59.93	FALSE	0	0
2026-07-10	1535	7.73	PUT	1	7	59.63	FALSE	7.73	0
2026-07-10	1540	0	PUT	0	9	59.24	FALSE	0	0
2026-07-10	1545	8	PUT	0	14	60.07	FALSE	0	0
2026-07-10	1550	9.9	PUT	3	21	59.28	FALSE	0.8	0.09
2026-07-10	1555	0	PUT	0	5	58.49	FALSE	0	0
2026-07-10	1560	10.8	PUT	1	6	59.66	FALSE	10.8	0
2026-07-10	1565	10.1	PUT	2	7	59.51	FALSE	-0.4	-0.04
2026-07-10	1570	12.26	PUT	10	7	59.56	FALSE	12.26	0
2026-07-10	1575	10.5	PUT	6	11	58.61	FALSE	10.5	0
2026-07-10	1580	12.94	PUT	4	10	58.6	FALSE	12.94	0
2026-07-10	1585	14.28	PUT	2	54	58.92	FALSE	2.18	0.18
2026-07-10	1590	13.88	PUT	8	4	58.88	FALSE	2.88	0.26
2026-07-10	1595	15.72	PUT	2	23	57.17	FALSE	3.94	0.33
2026-07-10	1600	15.65	PUT	5	65	58.54	FALSE	3.75	0.32
2026-07-10	1605	11.81	PUT	0	12	58.58	FALSE	0	0
2026-07-10	1610	0	PUT	0	21	57.74	FALSE	0	0
2026-07-10	1615	16.58	PUT	1	15	57.77	FALSE	16.58	0
2026-07-10	1620	19.7	PUT	13	27	57.64	FALSE	19.7	0
2026-07-10	1625	17	PUT	1	46	58.06	FALSE	17	0
2026-07-10	1630	21.58	PUT	1	19	58.19	FALSE	21.58	0
2026-07-10	1635	23.99	PUT	11	26	58.09	FALSE	2.75	0.13
2026-07-10	1640	22.02	PUT	1	16	57.9	FALSE	22.02	0
2026-07-10	1645	25.9	PUT	1	8	57.89	FALSE	7	0.37
2026-07-10	1650	27	PUT	63	157	57.73	FALSE	8	0.42
2026-07-10	1655	22.55	PUT	25	29	57.85	FALSE	22.55	0
2026-07-10	1660	24.3	PUT	56	9	57.51	FALSE	2.18	0.1
2026-07-10	1665	28.4	PUT	80	158	59.24	FALSE	-0.6	-0.02
2026-07-10	1670	0	PUT	0	23	57.57	FALSE	0	0
2026-07-10	1675	27.9	PUT	1	40	57.55	FALSE	3	0.12
2026-07-10	1680	33.16	PUT	41	22	56.01	FALSE	6.86	0.26
2026-07-10	1685	35.5	PUT	3	54	56.67	FALSE	10.65	0.43
2026-07-10	1690	33.3	PUT	2	26	56.77	FALSE	33.3	0
2026-07-10	1695	39.8	PUT	6	81	56.3	FALSE	-0.54	-0.01
2026-07-10	1700	40.45	PUT	13	225	57.32	FALSE	10.55	0.35
2026-07-10	1705	43.68	PUT	0	12	57.15	FALSE	0	0
2026-07-10	1710	39.3	PUT	1	16	56.4	FALSE	6.89	0.21
2026-07-10	1715	40.9	PUT	2	16	56.04	FALSE	40.9	0
2026-07-10	1720	40.6	PUT	2	36	56.31	FALSE	40.6	0
2026-07-10	1725	42.5	PUT	1	36	56.16	FALSE	42.5	0
2026-07-10	1727.5	45.3	PUT	0	1	56.42	FALSE	0	0
2026-07-10	1730	44.8	PUT	1	36	55.61	FALSE	6.08	0.16
2026-07-10	1732.5	0	PUT	0	0	56.01	FALSE	0	0
2026-07-10	1735	54.7	PUT	7	21	56.27	FALSE	54.7	0
2026-07-10	1737.5	0	PUT	0	0	55.69	FALSE	0	0
2026-07-10	1740	49.9	PUT	1	24	55.77	FALSE	-4.1	-0.08
2026-07-10	1742.5	0	PUT	0	0	55.73	FALSE	0	0
2026-07-10	1745	51.8	PUT	5	11	55.79	FALSE	7.09	0.16
2026-07-10	1747.5	52.4	PUT	5	0	55.53	FALSE	52.4	0
2026-07-10	1750	60.57	PUT	5	43	55.8	FALSE	12.57	0.26
2026-07-10	1752.5	0	PUT	0	0	55.94	FALSE	0	0
2026-07-10	1755	58.5	PUT	7	12	56.15	FALSE	10.3	0.21
2026-07-10	1760	58	PUT	2	23	55.66	FALSE	7.96	0.16
2026-07-10	1765	70	PUT	1	16	55.71	FALSE	70	0
2026-07-10	1770	68.34	PUT	3	38	55.52	FALSE	14.04	0.26
2026-07-10	1775	0	PUT	0	5	54.96	FALSE	0	0
2026-07-10	1780	65	PUT	0	19	55.44	FALSE	0	0
2026-07-10	1785	75.77	PUT	3	14	55.4	FALSE	2.92	0.04
2026-07-10	1790	73.83	PUT	2	9	55.02	FALSE	73.83	0
2026-07-10	1795	72	PUT	3	28	55.76	TRUE	10	0.16
2026-07-10	1800	74.05	PUT	14	45	55.26	TRUE	74.05	0
2026-07-10	1805	80.47	PUT	0	9	55.29	TRUE	0	0
2026-07-10	1810	80.3	PUT	5	21	55.42	TRUE	12.91	0.19
2026-07-10	1815	0	PUT	0	21	55.14	TRUE	0	0
2026-07-10	1820	95.41	PUT	4	59	54.9	TRUE	24.41	0.34
2026-07-10	1830	106	PUT	1	8	55	TRUE	23.5	0.28
2026-07-10	1840	101	PUT	9	17	54.88	TRUE	14.1	0.16
2026-07-10	1845	0	PUT	0	4	55.01	TRUE	0	0
2026-07-10	1850	108	PUT	1	2	55.21	TRUE	16.73	0.18
2026-07-10	1855	0	PUT	0	0	55.26	TRUE	0	0
2026-07-10	1860	116.7	PUT	0	23	54.47	TRUE	0	0
2026-07-10	1865	0	PUT	0	1	55.42	TRUE	0	0
2026-07-10	1870	0	PUT	0	1	54.62	TRUE	0	0
2026-07-10	1875	0	PUT	0	7	55.42	TRUE	0	0
2026-07-10	1880	0	PUT	0	33	55.01	TRUE	0	0
2026-07-10	1885	0	PUT	0	3	54.72	TRUE	0	0
2026-07-10	1890	0	PUT	0	6	54.91	TRUE	0	0
2026-07-10	1895	0	PUT	0	0	55.03	TRUE	0	0
2026-07-10	1900	0	PUT	0	23	54.62	TRUE	0	0
2026-07-10	1905	0	PUT	0	10	54.41	TRUE	0	0
2026-07-10	1910	0	PUT	0	8	55.24	TRUE	0	0
2026-07-10	1915	0	PUT	0	2	54.44	TRUE	0	0
2026-07-10	1920	0	PUT	0	13	54.5	TRUE	0	0
2026-07-10	1925	0	PUT	0	1	54.58	TRUE	0	0
2026-07-10	1930	0	PUT	0	0	54.95	TRUE	0	0
2026-07-10	1935	0	PUT	0	1	54.97	TRUE	0	0
2026-07-10	1940	0	PUT	0	4	55.05	TRUE	0	0
2026-07-10	1945	0	PUT	0	6	54.71	TRUE	0	0
2026-07-10	1950	0	PUT	0	1	54.91	TRUE	0	0
2026-07-10	1955	0	PUT	0	6	54.29	TRUE	0	0
2026-07-10	1960	0	PUT	0	11	54.32	TRUE	0	0
2026-07-10	1965	0	PUT	0	6	54.21	TRUE	0	0
2026-07-10	1970	0	PUT	0	0	54.65	TRUE	0	0
2026-07-10	1975	0	PUT	0	1	54.69	TRUE	0	0
2026-07-10	1980	0	PUT	0	4	54.15	TRUE	0	0
2026-07-10	1985	0	PUT	0	0	54.4	TRUE	0	0
2026-07-10	1990	0	PUT	0	0	54.27	TRUE	0	0
2026-07-10	2000	0	PUT	0	4	55.43	TRUE	0	0
2026-07-10	2010	0	PUT	0	0	54.84	TRUE	0	0
2026-07-10	2020	0	PUT	0	0	55.52	TRUE	0	0
2026-07-10	2030	0	PUT	0	0	55.23	TRUE	0	0
2026-07-10	2040	0	PUT	0	6	55.07	TRUE	0	0
2026-07-10	2050	0	PUT	0	0	55.46	TRUE	0	0
2026-07-10	2060	0	PUT	0	1	54.77	TRUE	0	0
2026-07-10	2070	0	PUT	0	0	54.92	TRUE	0	0
2026-07-10	2080	0	PUT	0	1	55.44	TRUE	0	0
2026-07-10	2090	0	PUT	0	0	55.79	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	55.96	TRUE	0	0
2026-07-10	2110	0	PUT	0	0	55.9	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	56.2	TRUE	0	0
2026-07-10	2130	0	PUT	0	0	56.02	TRUE	0	0
2026-07-10	2140	352	PUT	1	0	56.1	TRUE	352	0
2026-07-10	2150	0	PUT	0	0	56.83	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	56.39	TRUE	0	0
2026-07-10	2170	0	PUT	0	0	57.17	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	56.8	TRUE	0	0
2026-07-10	2190	0	PUT	0	0	57.48	TRUE	0	0
2026-07-10	2200	0	PUT	0	1	57.69	TRUE	0	0
2026-07-10	2210	0	PUT	0	0	58.06	TRUE	0	0
2026-07-10	2220	0	PUT	0	2	58.37	TRUE	0	0
2026-07-10	2230	0	PUT	0	0	57.38	TRUE	0	0
2026-07-10	2240	0	PUT	0	1	58.69	TRUE	0	0
2026-07-10	2250	0	PUT	0	0	57.98	TRUE	0	0
2026-07-10	2260	0	PUT	0	1	59.31	TRUE	0	0
2026-07-10	2270	0	PUT	0	0	56.47	TRUE	0	0
2026-07-10	2280	0	PUT	0	2	60.03	TRUE	0	0
2026-07-10	2290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2300	0	PUT	0	0	59.8	TRUE	0	0
2026-07-10	2310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2320	0	PUT	0	5	61.6	TRUE	0	0
2026-07-10	2330	0	PUT	0	0	62.49	TRUE	0	0
2026-07-10	2340	0	PUT	0	0	62.73	TRUE	0	0
2026-07-10	2360	0	PUT	0	0	65.13	TRUE	0	0
2026-07-10	2380	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2440	0	PUT	0	0	69.23	TRUE	0	0
2026-07-10	2460	657.2	PUT	0	0	72.91	TRUE	0	0
2026-07-10	2480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2560	0	PUT	0	0	80.91	TRUE	0	0
2026-07-10	2580	0	PUT	0	0	82.47	TRUE	0	0
2026-07-10	2600	801.1	PUT	0	0	0	TRUE	0	0
2026-07-10	2620	830.1	PUT	1	0	85.54	TRUE	830.1	0
2026-07-10	2640	0	PUT	0	0	87.05	TRUE	0	0
2026-07-10	2660	0	PUT	0	0	88.55	TRUE	0	0
2026-07-10	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2720	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2740	0	PUT	0	0	0	TRUE	0	0
2026-07-10	2760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	1310	CALL	1	2	258.33	TRUE	1310	0
2026-07-17	500	0	CALL	0	3	238.42	TRUE	0	0
2026-07-17	520	0	CALL	0	0	236.09	TRUE	0	0
2026-07-17	540	0	CALL	0	2	238.21	TRUE	0	0
2026-07-17	560	0	CALL	0	2	230.93	TRUE	0	0
2026-07-17	580	0	CALL	0	0	221.04	TRUE	0	0
2026-07-17	600	0	CALL	0	1	217.69	TRUE	0	0
2026-07-17	620	0	CALL	0	1	198.94	TRUE	0	0
2026-07-17	640	0	CALL	0	2	207.86	TRUE	0	0
2026-07-17	660	0	CALL	0	1	193.21	TRUE	0	0
2026-07-17	680	1122.15	CALL	10	11	195.23	TRUE	1122.15	0
2026-07-17	700	0	CALL	0	1	186.51	TRUE	0	0
2026-07-17	720	0	CALL	0	9	178.37	TRUE	0	0
2026-07-17	740	0	CALL	0	0	174.54	TRUE	0	0
2026-07-17	760	0	CALL	0	3	165.08	TRUE	0	0
2026-07-17	780	0	CALL	0	1	167.89	TRUE	0	0
2026-07-17	800	0	CALL	0	6	157.73	TRUE	0	0
2026-07-17	820	0	CALL	0	4	151.38	TRUE	0	0
2026-07-17	840	0	CALL	0	2	146.7	TRUE	0	0
2026-07-17	860	0	CALL	0	6	144.1	TRUE	0	0
2026-07-17	870	0	CALL	0	3	141.37	TRUE	0	0
2026-07-17	880	0	CALL	0	7	143.58	TRUE	0	0
2026-07-17	890	0	CALL	0	2	139.66	TRUE	0	0
2026-07-17	900	0	CALL	0	7	136.15	TRUE	0	0
2026-07-17	910	0	CALL	0	2	135.73	TRUE	0	0
2026-07-17	920	0	CALL	0	4	139.29	TRUE	0	0
2026-07-17	930	0	CALL	0	3	143.14	TRUE	0	0
2026-07-17	940	0	CALL	0	5	131.74	TRUE	0	0
2026-07-17	950	0	CALL	0	3	129.65	TRUE	0	0
2026-07-17	960	0	CALL	0	2	133.05	TRUE	0	0
2026-07-17	970	0	CALL	0	3	129.69	TRUE	0	0
2026-07-17	980	859.3	CALL	0	3	128.26	TRUE	0	0
2026-07-17	990	0	CALL	0	10	122.58	TRUE	0	0
2026-07-17	1000	793.26	CALL	1	14	125.7	TRUE	793.26	0
2026-07-17	1010	0	CALL	0	2	121.88	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	121.11	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	121.12	TRUE	0	0
2026-07-17	1040	0	CALL	0	12	113.48	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	116.93	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	113.62	TRUE	0	0
2026-07-17	1070	0	CALL	0	2	109.7	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	113.72	TRUE	0	0
2026-07-17	1090	0	CALL	0	10	110.34	TRUE	0	0
2026-07-17	1100	732.2	CALL	0	44	106.13	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	108.99	TRUE	0	0
2026-07-17	1120	0	CALL	0	18	101.67	TRUE	0	0
2026-07-17	1130	0	CALL	0	6	99.88	TRUE	0	0
2026-07-17	1140	0	CALL	0	7	98.64	TRUE	0	0
2026-07-17	1150	0	CALL	0	11	97.14	TRUE	0	0
2026-07-17	1160	0	CALL	0	22	100.27	TRUE	0	0
2026-07-17	1180	0	CALL	0	11	97.74	TRUE	0	0
2026-07-17	1200	0	CALL	0	32	95.37	TRUE	0	0
2026-07-17	1220	0	CALL	0	19	91.12	TRUE	0	0
2026-07-17	1240	0	CALL	0	139	86.94	TRUE	0	0
2026-07-17	1260	0	CALL	0	21	85.38	TRUE	0	0
2026-07-17	1280	0	CALL	0	58	84.45	TRUE	0	0
2026-07-17	1300	0	CALL	0	54	83.41	TRUE	0	0
2026-07-17	1320	0	CALL	0	40	80.02	TRUE	0	0
2026-07-17	1340	0	CALL	0	72	80.05	TRUE	0	0
2026-07-17	1360	0	CALL	0	38	76.54	TRUE	0	0
2026-07-17	1380	408.58	CALL	1	67	74.93	TRUE	408.58	0
2026-07-17	1400	449.1	CALL	0	310	73.46	TRUE	0	0
2026-07-17	1420	0	CALL	0	48	72.7	TRUE	0	0
2026-07-17	1440	367.7	CALL	0	118	71.48	TRUE	0	0
2026-07-17	1460	331.8	CALL	6	115	71.51	TRUE	331.8	0
2026-07-17	1480	0	CALL	0	56	71.16	TRUE	0	0
2026-07-17	1500	356.93	CALL	0	317	69.17	TRUE	0	0
2026-07-17	1520	0	CALL	0	117	68.75	TRUE	0	0
2026-07-17	1540	323.85	CALL	0	113	68.33	TRUE	0	0
2026-07-17	1560	0	CALL	0	133	68.09	TRUE	0	0
2026-07-17	1580	278.3	CALL	0	184	67.47	TRUE	0	0
2026-07-17	1600	261.15	CALL	0	372	67.07	TRUE	0	0
2026-07-17	1620	200.4	CALL	12	101	66.19	TRUE	200.4	0
2026-07-17	1640	238.96	CALL	0	112	67.15	TRUE	0	0
2026-07-17	1660	183.36	CALL	1	143	66.06	TRUE	183.36	0
2026-07-17	1680	0	CALL	0	79	65.87	TRUE	0	0
2026-07-17	1700	154	CALL	37	374	65.45	TRUE	-42.09	-0.21
2026-07-17	1720	139.7	CALL	7	99	64.87	TRUE	139.7	0
2026-07-17	1740	127.5	CALL	2	96	65.01	TRUE	-47.5	-0.27
2026-07-17	1760	129.31	CALL	32	113	64.76	TRUE	-30.69	-0.19
2026-07-17	1780	119.28	CALL	40	175	65.08	TRUE	-16.74	-0.12
2026-07-17	1800	95.66	CALL	39	352	64.24	FALSE	-40.03	-0.3
2026-07-17	1820	99	CALL	9	151	65.21	FALSE	-26.63	-0.21
2026-07-17	1840	79.4	CALL	13	180	64.7	FALSE	-36.6	-0.32
2026-07-17	1845	89.79	CALL	1	8	64.26	FALSE	-24.71	-0.22
2026-07-17	1850	75	CALL	15	25	64.71	FALSE	-29.84	-0.28
2026-07-17	1855	77.95	CALL	1	13	65.46	FALSE	-24.68	-0.24
2026-07-17	1860	80.46	CALL	6	220	64.82	FALSE	-18.14	-0.18
2026-07-17	1865	104.1	CALL	0	2	65.17	FALSE	0	0
2026-07-17	1870	0	CALL	0	4	64.81	FALSE	0	0
2026-07-17	1875	99.8	CALL	0	2	63.7	FALSE	0	0
2026-07-17	1880	73.3	CALL	4	127	64.88	FALSE	-15.9	-0.18
2026-07-17	1885	65	CALL	2	0	64.88	FALSE	65	0
2026-07-17	1890	63.6	CALL	3	3	64.65	FALSE	-29	-0.31
2026-07-17	1895	64.2	CALL	1	4	64.86	FALSE	64.2	0
2026-07-17	1900	68.55	CALL	137	502	64.31	FALSE	-20.95	-0.23
2026-07-17	1905	68.3	CALL	3	13	64.95	FALSE	68.3	0
2026-07-17	1910	0	CALL	0	1	65.01	FALSE	0	0
2026-07-17	1915	58	CALL	1	1	65.44	FALSE	58	0
2026-07-17	1920	57.95	CALL	4	94	65.14	FALSE	-23.7	-0.29
2026-07-17	1925	0	CALL	0	15	64.7	FALSE	0	0
2026-07-17	1930	55.15	CALL	1	3	65.24	FALSE	-14.32	-0.21
2026-07-17	1935	0	CALL	0	2	65.2	FALSE	0	0
2026-07-17	1940	50	CALL	4	61	64.21	FALSE	-14.29	-0.22
2026-07-17	1945	68.59	CALL	0	1	64.49	FALSE	0	0
2026-07-17	1950	53.95	CALL	31	14	65.16	FALSE	-17.05	-0.24
2026-07-17	1955	0	CALL	0	0	65.19	FALSE	0	0
2026-07-17	1960	46	CALL	1	332	64.82	FALSE	46	0
2026-07-17	1965	0	CALL	0	1	64.81	FALSE	0	0
2026-07-17	1970	56.7	CALL	0	6	64.57	FALSE	0	0
2026-07-17	1975	60	CALL	0	1	65.24	FALSE	0	0
2026-07-17	1980	44.2	CALL	1	45	64.73	FALSE	44.2	0
2026-07-17	1985	54.1	CALL	0	1	64.71	FALSE	0	0
2026-07-17	1990	59.2	CALL	0	8	64.85	FALSE	0	0
2026-07-17	2000	44	CALL	34	365	64.36	FALSE	-10.1	-0.19
2026-07-17	2020	31.5	CALL	1	101	65.1	FALSE	-17.25	-0.35
2026-07-17	2040	29.9	CALL	11	56	65.11	FALSE	-18.3	-0.38
2026-07-17	2060	27.07	CALL	14	226	64.88	FALSE	-14.23	-0.34
2026-07-17	2080	28.2	CALL	1	47	65.01	FALSE	-11.4	-0.29
2026-07-17	2100	21.9	CALL	3	105	65.16	FALSE	-12.1	-0.36
2026-07-17	2120	18.96	CALL	2	41	65.3	FALSE	-8.04	-0.3
2026-07-17	2140	18.6	CALL	6	595	65.25	FALSE	-7.4	-0.28
2026-07-17	2160	14.9	CALL	54	372	65.77	FALSE	-11.3	-0.43
2026-07-17	2180	15.5	CALL	1	72	65.75	FALSE	-4.7	-0.23
2026-07-17	2200	12.3	CALL	5	672	65.86	FALSE	-8.1	-0.4
2026-07-17	2220	19.5	CALL	0	70	65.94	FALSE	0	0
2026-07-17	2240	17.33	CALL	0	59	66.39	FALSE	0	0
2026-07-17	2260	9.87	CALL	1	27	66.03	FALSE	-2.73	-0.22
2026-07-17	2280	9.1	CALL	1	15	66.25	FALSE	-4.1	-0.31
2026-07-17	2300	11.2	CALL	6	262	66.64	FALSE	-1.2	-0.1
2026-07-17	2320	0	CALL	0	27	66.68	FALSE	0	0
2026-07-17	2340	6.42	CALL	1	40	66.55	FALSE	-3.83	-0.37
2026-07-17	2360	5.42	CALL	1	64	67.07	FALSE	-1.98	-0.27
2026-07-17	2380	7.4	CALL	0	40	68.64	FALSE	0	0
2026-07-17	2400	4.2	CALL	2	299	67.81	FALSE	-1.8	-0.3
2026-07-17	2420	0	CALL	0	93	68.94	FALSE	0	0
2026-07-17	2440	0	CALL	0	38	69.21	FALSE	0	0
2026-07-17	2460	0	CALL	0	14	72.53	FALSE	0	0
2026-07-17	2480	0	CALL	0	19	71.03	FALSE	0	0
2026-07-17	2500	2.8	CALL	7	48	71.78	FALSE	-0.9	-0.24
2026-07-17	2520	2.05	CALL	5	12	72.83	FALSE	2.05	0
2026-07-17	2540	2.55	CALL	0	15	73.84	FALSE	0	0
2026-07-17	2550	2.55	CALL	0	51	74.15	FALSE	0	0
2026-07-17	2560	2.45	CALL	0	5	74.64	FALSE	0	0
2026-07-17	2580	0	CALL	0	0	75.78	FALSE	0	0
2026-07-17	2600	0	CALL	0	19	74.85	FALSE	0	0
2026-07-17	2620	0	CALL	0	10	77.79	FALSE	0	0
2026-07-17	2640	0	CALL	0	0	78.65	FALSE	0	0
2026-07-17	2650	0	CALL	0	3	80.25	FALSE	0	0
2026-07-17	2660	0	CALL	0	9	79.7	FALSE	0	0
2026-07-17	2680	1.5	CALL	0	28	81.4	FALSE	0	0
2026-07-17	2700	1.99	CALL	1	11	81.14	FALSE	1.99	0
2026-07-17	2720	0	CALL	0	0	82.72	FALSE	0	0
2026-07-17	2740	0	CALL	0	0	83.93	FALSE	0	0
2026-07-17	2750	0	CALL	0	2	84.16	FALSE	0	0
2026-07-17	2760	0.55	CALL	5	25	84.76	FALSE	-0.55	-0.5
2026-07-17	490	0	PUT	0	18	181.92	FALSE	0	0
2026-07-17	500	0	PUT	0	25	201.72	FALSE	0	0
2026-07-17	520	0	PUT	0	4	234.93	FALSE	0	0
2026-07-17	540	0	PUT	0	0	175.77	FALSE	0	0
2026-07-17	560	0	PUT	0	1	177.2	FALSE	0	0
2026-07-17	580	0	PUT	0	11	215.18	FALSE	0	0
2026-07-17	600	0	PUT	0	18	156.83	FALSE	0	0
2026-07-17	620	0	PUT	0	4	184.49	FALSE	0	0
2026-07-17	640	0	PUT	0	15	197.45	FALSE	0	0
2026-07-17	660	0	PUT	0	104	191.92	FALSE	0	0
2026-07-17	680	0	PUT	0	120	186.56	FALSE	0	0
2026-07-17	700	0.15	PUT	0	241	153.07	FALSE	0	0
2026-07-17	720	0	PUT	0	205	176.31	FALSE	0	0
2026-07-17	740	0	PUT	0	5	171.39	FALSE	0	0
2026-07-17	760	0	PUT	0	31	166.61	FALSE	0	0
2026-07-17	780	0	PUT	0	56	136.44	FALSE	0	0
2026-07-17	800	0	PUT	0	156	122.94	FALSE	0	0
2026-07-17	820	0	PUT	0	15	153.49	FALSE	0	0
2026-07-17	840	0	PUT	0	28	126.9	FALSE	0	0
2026-07-17	860	0	PUT	0	42	144.93	FALSE	0	0
2026-07-17	870	0	PUT	0	19	128.86	FALSE	0	0
2026-07-17	880	0.5	PUT	0	80	140.8	FALSE	0	0
2026-07-17	890	0	PUT	0	140	138.77	FALSE	0	0
2026-07-17	900	0	PUT	0	249	136.97	FALSE	0	0
2026-07-17	910	0	PUT	0	144	134.77	FALSE	0	0
2026-07-17	920	0	PUT	0	42	132.8	FALSE	0	0
2026-07-17	930	0.25	PUT	3	105	129.1	FALSE	-0.15	-0.38
2026-07-17	940	0.52	PUT	0	114	103.94	FALSE	0	0
2026-07-17	950	0	PUT	0	146	127.43	FALSE	0	0
2026-07-17	960	0	PUT	0	60	125.54	FALSE	0	0
2026-07-17	970	0.57	PUT	0	58	123.86	FALSE	0	0
2026-07-17	980	0.69	PUT	0	98	121.8	FALSE	0	0
2026-07-17	990	0.6	PUT	0	42	100.28	FALSE	0	0
2026-07-17	1000	0.53	PUT	5	265	115.32	FALSE	0.15	0.39
2026-07-17	1010	0.45	PUT	4	17	113.97	FALSE	0.45	0
2026-07-17	1020	0	PUT	0	96	114.92	FALSE	0	0
2026-07-17	1030	0	PUT	0	110	113.15	FALSE	0	0
2026-07-17	1040	0	PUT	0	113	111.74	FALSE	0	0
2026-07-17	1050	0	PUT	0	128	110	FALSE	0	0
2026-07-17	1060	0	PUT	0	55	108.26	FALSE	0	0
2026-07-17	1070	0.81	PUT	0	94	106.88	FALSE	0	0
2026-07-17	1080	0.76	PUT	0	156	105.34	FALSE	0	0
2026-07-17	1090	0	PUT	0	334	103.48	FALSE	0	0
2026-07-17	1100	0.93	PUT	1	498	101.8	FALSE	0.93	0
2026-07-17	1110	0	PUT	0	24	100.13	FALSE	0	0
2026-07-17	1120	0.92	PUT	0	63	98.94	FALSE	0	0
2026-07-17	1130	0.95	PUT	0	97	96.84	FALSE	0	0
2026-07-17	1140	1.1	PUT	0	151	95.22	FALSE	0	0
2026-07-17	1150	1.36	PUT	1275	1450	94.63	FALSE	0.26	0.24
2026-07-17	1160	0	PUT	0	60	79.34	FALSE	0	0
2026-07-17	1180	1.5	PUT	1	64	90.36	FALSE	-0.02	-0.01
2026-07-17	1200	2.05	PUT	0	373	87.32	FALSE	0	0
2026-07-17	1220	0	PUT	0	230	85.06	FALSE	0	0
2026-07-17	1240	1.91	PUT	1	142	82.41	FALSE	1.91	0
2026-07-17	1260	2.37	PUT	0	142	74.01	FALSE	0	0
2026-07-17	1280	2.95	PUT	8	232	73.76	FALSE	2.95	0
2026-07-17	1300	3	PUT	0	295	79.87	FALSE	0	0
2026-07-17	1320	3.67	PUT	0	141	73.59	FALSE	0	0
2026-07-17	1340	4.6	PUT	2	138	71.62	FALSE	0.46	0.11
2026-07-17	1360	5.3	PUT	3	322	70.16	FALSE	-0.11	-0.02
2026-07-17	1380	6.1	PUT	1	96	69.37	FALSE	6.1	0
2026-07-17	1400	7.68	PUT	21	512	71.13	FALSE	1.13	0.17
2026-07-17	1420	8.7	PUT	2	132	67.88	FALSE	0.38	0.05
2026-07-17	1440	10	PUT	3	85	68.43	FALSE	0.9	0.1
2026-07-17	1460	12	PUT	24	182	66.82	FALSE	1.6	0.15
2026-07-17	1480	13.4	PUT	3	122	66.86	FALSE	1.1	0.09
2026-07-17	1500	14.78	PUT	56	2285	65.67	FALSE	0.88	0.06
2026-07-17	1520	18.59	PUT	67	219	65.72	FALSE	0.39	0.02
2026-07-17	1540	23.9	PUT	25	129	65.49	FALSE	5.85	0.32
2026-07-17	1560	27	PUT	14	183	64.81	FALSE	7.1	0.36
2026-07-17	1580	25.9	PUT	5	223	64.96	FALSE	0.93	0.04
2026-07-17	1600	30.1	PUT	27	1007	64.24	FALSE	2.3	0.08
2026-07-17	1620	41	PUT	10	218	64.15	FALSE	9.77	0.31
2026-07-17	1640	45.39	PUT	159	85	63.67	FALSE	8.76	0.24
2026-07-17	1660	51.14	PUT	4	129	63.69	FALSE	10.51	0.26
2026-07-17	1680	56.7	PUT	1	75	63.04	FALSE	10.85	0.24
2026-07-17	1700	60	PUT	16	4382	63.2	FALSE	8.65	0.17
2026-07-17	1720	69.1	PUT	36	180	63.7	FALSE	7.3	0.12
2026-07-17	1740	84.38	PUT	24	220	63.54	FALSE	84.38	0
2026-07-17	1760	94.34	PUT	4	145	63.17	FALSE	16.81	0.22
2026-07-17	1780	103.92	PUT	17	103	62.15	FALSE	22.72	0.28
2026-07-17	1800	107.6	PUT	61	145	61.82	TRUE	14.68	0.16
2026-07-17	1820	111.25	PUT	2	106	62.14	TRUE	10.4	0.1
2026-07-17	1840	135.57	PUT	19	51	61.81	TRUE	21.47	0.19
2026-07-17	1845	0	PUT	0	8	61.64	TRUE	0	0
2026-07-17	1850	143.3	PUT	1	15	62.17	TRUE	27.9	0.24
2026-07-17	1855	132.92	PUT	5	16	62.14	TRUE	14.62	0.12
2026-07-17	1860	145	PUT	2	117	62.21	TRUE	26	0.22
2026-07-17	1865	153.7	PUT	1	3	62.14	TRUE	32.01	0.26
2026-07-17	1870	0	PUT	0	0	62.28	TRUE	0	0
2026-07-17	1875	156.5	PUT	8	30	61.98	TRUE	156.5	0
2026-07-17	1880	153.88	PUT	1	48	62	TRUE	153.88	0
2026-07-17	1885	0	PUT	0	1	61.84	TRUE	0	0
2026-07-17	1890	168.1	PUT	1	2	61.71	TRUE	168.1	0
2026-07-17	1895	151.6	PUT	0	10	61.88	TRUE	0	0
2026-07-17	1900	169.54	PUT	8	329	62	TRUE	169.54	0
2026-07-17	1905	0	PUT	0	1	61.85	TRUE	0	0
2026-07-17	1910	0	PUT	0	1	61.8	TRUE	0	0
2026-07-17	1915	0	PUT	0	1	61.82	TRUE	0	0
2026-07-17	1920	0	PUT	0	75	61.96	TRUE	0	0
2026-07-17	1925	188.8	PUT	1	0	62.07	TRUE	188.8	0
2026-07-17	1930	185.39	PUT	0	2	62.07	TRUE	0	0
2026-07-17	1935	0	PUT	0	1	61.88	TRUE	0	0
2026-07-17	1940	0	PUT	0	75	62.01	TRUE	0	0
2026-07-17	1945	0	PUT	0	0	61.84	TRUE	0	0
2026-07-17	1950	0	PUT	0	0	62.06	TRUE	0	0
2026-07-17	1955	0	PUT	0	1	61.79	TRUE	0	0
2026-07-17	1960	0	PUT	0	7	61.94	TRUE	0	0
2026-07-17	1965	0	PUT	0	0	61.83	TRUE	0	0
2026-07-17	1970	0	PUT	0	5	62.22	TRUE	0	0
2026-07-17	1975	0	PUT	0	0	62.22	TRUE	0	0
2026-07-17	1980	0	PUT	0	20	62.23	TRUE	0	0
2026-07-17	1985	0	PUT	0	0	62.04	TRUE	0	0
2026-07-17	1990	0	PUT	0	0	62.3	TRUE	0	0
2026-07-17	2000	0	PUT	0	22	62.15	TRUE	0	0
2026-07-17	2020	0	PUT	0	9	62.02	TRUE	0	0
2026-07-17	2040	0	PUT	0	8	61.86	TRUE	0	0
2026-07-17	2060	0	PUT	0	8	62.08	TRUE	0	0
2026-07-17	2080	0	PUT	0	8	62.12	TRUE	0	0
2026-07-17	2100	0	PUT	0	5	62.41	TRUE	0	0
2026-07-17	2120	0	PUT	0	6	62.5	TRUE	0	0
2026-07-17	2140	0	PUT	0	7	62.66	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	62.69	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	62.16	TRUE	0	0
2026-07-17	2200	0	PUT	0	16	62.41	TRUE	0	0
2026-07-17	2220	0	PUT	0	1	62.52	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	62.91	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	62.7	TRUE	0	0
2026-07-17	2280	0	PUT	0	6	62.59	TRUE	0	0
2026-07-17	2300	0	PUT	0	6	63.47	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	62.96	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	62.61	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	63.6	TRUE	0	0
2026-07-17	2380	0	PUT	0	2	63.2	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	62.78	TRUE	0	0
2026-07-17	2420	0	PUT	0	1	62.68	TRUE	0	0
2026-07-17	2440	0	PUT	0	2	65	TRUE	0	0
2026-07-17	2460	0	PUT	0	1	64.59	TRUE	0	0
2026-07-17	2480	0	PUT	0	1	0	TRUE	0	0
2026-07-17	2500	0	PUT	0	0	63.58	TRUE	0	0
2026-07-17	2520	0	PUT	0	0	63.15	TRUE	0	0
2026-07-17	2540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2550	0	PUT	0	0	68.31	TRUE	0	0
2026-07-17	2560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2580	0	PUT	0	0	67	TRUE	0	0
2026-07-17	2600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2660	0	PUT	0	1	0	TRUE	0	0
2026-07-17	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2760	0	PUT	0	0	0	TRUE	0	0
2026-07-24	840	1000.7	CALL	0	1	132.82	TRUE	0	0
2026-07-24	850	0	CALL	0	0	137.34	TRUE	0	0
2026-07-24	860	0	CALL	0	5	129.39	TRUE	0	0
2026-07-24	870	0	CALL	0	0	134.82	TRUE	0	0
2026-07-24	880	0	CALL	0	0	131.14	TRUE	0	0
2026-07-24	890	0	CALL	0	0	131	TRUE	0	0
2026-07-24	900	0	CALL	0	1	127.67	TRUE	0	0
2026-07-24	910	0	CALL	0	0	120.78	TRUE	0	0
2026-07-24	920	0	CALL	0	0	124.26	TRUE	0	0
2026-07-24	930	0	CALL	0	0	123.34	TRUE	0	0
2026-07-24	935	0	CALL	0	0	116.63	TRUE	0	0
2026-07-24	940	0	CALL	0	0	121.42	TRUE	0	0
2026-07-24	945	0	CALL	0	0	119.2	TRUE	0	0
2026-07-24	950	0	CALL	0	4	118.26	TRUE	0	0
2026-07-24	955	0	CALL	0	0	113.79	TRUE	0	0
2026-07-24	960	0	CALL	0	0	118.12	TRUE	0	0
2026-07-24	965	0	CALL	0	0	113.36	TRUE	0	0
2026-07-24	970	0	CALL	0	0	112.44	TRUE	0	0
2026-07-24	975	0	CALL	0	0	113.36	TRUE	0	0
2026-07-24	980	0	CALL	0	0	112.2	TRUE	0	0
2026-07-24	985	0	CALL	0	1	110.78	TRUE	0	0
2026-07-24	990	0	CALL	0	0	110.64	TRUE	0	0
2026-07-24	995	0	CALL	0	0	112.59	TRUE	0	0
2026-07-24	1000	0	CALL	0	0	111	TRUE	0	0
2026-07-24	1005	0	CALL	0	0	107.96	TRUE	0	0
2026-07-24	1010	0	CALL	0	0	107.8	TRUE	0	0
2026-07-24	1015	0	CALL	0	0	106.68	TRUE	0	0
2026-07-24	1020	0	CALL	0	0	104.32	TRUE	0	0
2026-07-24	1025	0	CALL	0	1	107	TRUE	0	0
2026-07-24	1030	0	CALL	0	0	105.68	TRUE	0	0
2026-07-24	1035	0	CALL	0	0	105.9	TRUE	0	0
2026-07-24	1040	0	CALL	0	0	101.61	TRUE	0	0
2026-07-24	1045	0	CALL	0	0	101.24	TRUE	0	0
2026-07-24	1050	0	CALL	0	1	105.15	TRUE	0	0
2026-07-24	1055	0	CALL	0	0	100.69	TRUE	0	0
2026-07-24	1060	0	CALL	0	0	103.81	TRUE	0	0
2026-07-24	1065	0	CALL	0	0	99.22	TRUE	0	0
2026-07-24	1070	0	CALL	0	0	97.94	TRUE	0	0
2026-07-24	1075	0	CALL	0	2	97.1	TRUE	0	0
2026-07-24	1080	0	CALL	0	0	96.49	TRUE	0	0
2026-07-24	1085	0	CALL	0	0	96.95	TRUE	0	0
2026-07-24	1090	0	CALL	0	1	95.91	TRUE	0	0
2026-07-24	1095	0	CALL	0	1	95.3	TRUE	0	0
2026-07-24	1100	0	CALL	0	0	95.09	TRUE	0	0
2026-07-24	1105	0	CALL	0	0	94.06	TRUE	0	0
2026-07-24	1110	0	CALL	0	0	92.84	TRUE	0	0
2026-07-24	1115	0	CALL	0	0	94.92	TRUE	0	0
2026-07-24	1120	0	CALL	0	0	95.17	TRUE	0	0
2026-07-24	1125	0	CALL	0	0	95.04	TRUE	0	0
2026-07-24	1130	0	CALL	0	0	94.05	TRUE	0	0
2026-07-24	1135	0	CALL	0	0	90.56	TRUE	0	0
2026-07-24	1140	0	CALL	0	0	89.94	TRUE	0	0
2026-07-24	1145	0	CALL	0	0	91.77	TRUE	0	0
2026-07-24	1150	0	CALL	0	0	88.89	TRUE	0	0
2026-07-24	1155	0	CALL	0	1	90.97	TRUE	0	0
2026-07-24	1160	0	CALL	0	5	87.83	TRUE	0	0
2026-07-24	1165	0	CALL	0	0	86.87	TRUE	0	0
2026-07-24	1170	0	CALL	0	0	87.6	TRUE	0	0
2026-07-24	1175	0	CALL	0	1	88.08	TRUE	0	0
2026-07-24	1180	0	CALL	0	6	85.69	TRUE	0	0
2026-07-24	1185	0	CALL	0	1	87.99	TRUE	0	0
2026-07-24	1190	0	CALL	0	1	87.62	TRUE	0	0
2026-07-24	1195	0	CALL	0	2	83.83	TRUE	0	0
2026-07-24	1200	0	CALL	0	2	83.52	TRUE	0	0
2026-07-24	1205	0	CALL	0	2	82.9	TRUE	0	0
2026-07-24	1210	0	CALL	0	3	83.03	TRUE	0	0
2026-07-24	1215	0	CALL	0	4	84.5	TRUE	0	0
2026-07-24	1220	0	CALL	0	3	82.48	TRUE	0	0
2026-07-24	1225	0	CALL	0	3	81.14	TRUE	0	0
2026-07-24	1230	595.35	CALL	0	4	83.2	TRUE	0	0
2026-07-24	1235	544.82	CALL	1	4	80.84	TRUE	544.82	0
2026-07-24	1240	582.67	CALL	0	4	79.94	TRUE	0	0
2026-07-24	1245	538.67	CALL	1	2	79.96	TRUE	538.67	0
2026-07-24	1250	0	CALL	0	2	80.34	TRUE	0	0
2026-07-24	1255	0	CALL	0	4	78.81	TRUE	0	0
2026-07-24	1260	0	CALL	0	2	78.92	TRUE	0	0
2026-07-24	1265	0	CALL	0	4	80.93	TRUE	0	0
2026-07-24	1270	0	CALL	0	3	80.47	TRUE	0	0
2026-07-24	1275	0	CALL	0	2	78.48	TRUE	0	0
2026-07-24	1280	0	CALL	0	2	76.92	TRUE	0	0
2026-07-24	1285	0	CALL	0	3	78.35	TRUE	0	0
2026-07-24	1290	0	CALL	0	2	78	TRUE	0	0
2026-07-24	1295	0	CALL	0	2	76.38	TRUE	0	0
2026-07-24	1300	0	CALL	0	11	76.96	TRUE	0	0
2026-07-24	1305	0	CALL	0	5	76.49	TRUE	0	0
2026-07-24	1310	0	CALL	0	5	76.59	TRUE	0	0
2026-07-24	1315	0	CALL	0	2	75.24	TRUE	0	0
2026-07-24	1320	0	CALL	0	2	74.47	TRUE	0	0
2026-07-24	1325	0	CALL	0	2	74.18	TRUE	0	0
2026-07-24	1330	0	CALL	0	4	75.24	TRUE	0	0
2026-07-24	1335	0	CALL	0	3	73.39	TRUE	0	0
2026-07-24	1340	0	CALL	0	4	73.16	TRUE	0	0
2026-07-24	1345	0	CALL	0	7	72.92	TRUE	0	0
2026-07-24	1350	0	CALL	0	8	72.49	TRUE	0	0
2026-07-24	1355	0	CALL	0	4	73.47	TRUE	0	0
2026-07-24	1360	0	CALL	0	4	73.09	TRUE	0	0
2026-07-24	1365	0	CALL	0	4	73.09	TRUE	0	0
2026-07-24	1370	0	CALL	0	2	71.84	TRUE	0	0
2026-07-24	1375	0	CALL	0	2	72.66	TRUE	0	0
2026-07-24	1380	0	CALL	0	2	72.31	TRUE	0	0
2026-07-24	1385	426.63	CALL	0	3	70.71	TRUE	0	0
2026-07-24	1390	0	CALL	0	2	71.8	TRUE	0	0
2026-07-24	1395	0	CALL	0	2	71.56	TRUE	0	0
2026-07-24	1400	0	CALL	0	4	70.42	TRUE	0	0
2026-07-24	1405	0	CALL	0	4	70.91	TRUE	0	0
2026-07-24	1410	0	CALL	0	4	70.37	TRUE	0	0
2026-07-24	1415	0	CALL	0	2	70.03	TRUE	0	0
2026-07-24	1420	0	CALL	0	3	69.92	TRUE	0	0
2026-07-24	1425	0	CALL	0	2	70.17	TRUE	0	0
2026-07-24	1430	0	CALL	0	4	68.94	TRUE	0	0
2026-07-24	1435	0	CALL	0	6	69.8	TRUE	0	0
2026-07-24	1440	0	CALL	0	10	69.04	TRUE	0	0
2026-07-24	1445	0	CALL	0	3	69.2	TRUE	0	0
2026-07-24	1450	0	CALL	0	2	69.16	TRUE	0	0
2026-07-24	1455	0	CALL	0	7	69.16	TRUE	0	0
2026-07-24	1460	0	CALL	0	6	69.19	TRUE	0	0
2026-07-24	1465	0	CALL	0	4	68.67	TRUE	0	0
2026-07-24	1470	0	CALL	0	0	68.45	TRUE	0	0
2026-07-24	1475	0	CALL	0	0	67.51	TRUE	0	0
2026-07-24	1480	0	CALL	0	1	67.88	TRUE	0	0
2026-07-24	1485	0	CALL	0	0	67.92	TRUE	0	0
2026-07-24	1490	0	CALL	0	0	67.27	TRUE	0	0
2026-07-24	1495	0	CALL	0	0	66.94	TRUE	0	0
2026-07-24	1500	0	CALL	0	11	66.93	TRUE	0	0
2026-07-24	1505	0	CALL	0	0	67.04	TRUE	0	0
2026-07-24	1510	0	CALL	0	1	66.98	TRUE	0	0
2026-07-24	1515	0	CALL	0	0	66.91	TRUE	0	0
2026-07-24	1520	0	CALL	0	0	66.81	TRUE	0	0
2026-07-24	1525	0	CALL	0	1	66.28	TRUE	0	0
2026-07-24	1530	0	CALL	0	0	66.15	TRUE	0	0
2026-07-24	1535	0	CALL	0	0	66.51	TRUE	0	0
2026-07-24	1540	0	CALL	0	0	66.14	TRUE	0	0
2026-07-24	1545	0	CALL	0	0	66.12	TRUE	0	0
2026-07-24	1550	0	CALL	0	1	65.77	TRUE	0	0
2026-07-24	1555	0	CALL	0	1	65.72	TRUE	0	0
2026-07-24	1560	0	CALL	0	0	65.68	TRUE	0	0
2026-07-24	1565	0	CALL	0	0	65.63	TRUE	0	0
2026-07-24	1570	0	CALL	0	0	66	TRUE	0	0
2026-07-24	1575	0	CALL	0	0	65.43	TRUE	0	0
2026-07-24	1580	0	CALL	0	1	65.28	TRUE	0	0
2026-07-24	1585	0	CALL	0	0	65.19	TRUE	0	0
2026-07-24	1590	0	CALL	0	7	65.33	TRUE	0	0
2026-07-24	1595	0	CALL	0	0	65.1	TRUE	0	0
2026-07-24	1600	241.8	CALL	1	7	64.89	TRUE	-24.2	-0.09
2026-07-24	1605	0	CALL	0	1	64.96	TRUE	0	0
2026-07-24	1610	271	CALL	0	8	64.78	TRUE	0	0
2026-07-24	1615	0	CALL	0	0	64.55	TRUE	0	0
2026-07-24	1620	0	CALL	0	2	64.44	TRUE	0	0
2026-07-24	1625	0	CALL	0	0	64.41	TRUE	0	0
2026-07-24	1630	0	CALL	0	2	64.45	TRUE	0	0
2026-07-24	1635	0	CALL	0	0	64.44	TRUE	0	0
2026-07-24	1640	0	CALL	0	1	64.26	TRUE	0	0
2026-07-24	1645	0	CALL	0	3	64.28	TRUE	0	0
2026-07-24	1650	0	CALL	0	0	64.55	TRUE	0	0
2026-07-24	1655	0	CALL	0	12	64.46	TRUE	0	0
2026-07-24	1660	0	CALL	0	1	64.33	TRUE	0	0
2026-07-24	1665	0	CALL	0	1	64.13	TRUE	0	0
2026-07-24	1670	0	CALL	0	0	64.28	TRUE	0	0
2026-07-24	1675	0	CALL	0	1	64.16	TRUE	0	0
2026-07-24	1680	0	CALL	0	4	64.36	TRUE	0	0
2026-07-24	1685	0	CALL	0	0	63.77	TRUE	0	0
2026-07-24	1690	0	CALL	0	8	63.74	TRUE	0	0
2026-07-24	1695	0	CALL	0	1	63.75	TRUE	0	0
2026-07-24	1700	0	CALL	0	10	63.68	TRUE	0	0
2026-07-24	1705	0	CALL	0	3	63.77	TRUE	0	0
2026-07-24	1710	0	CALL	0	1	63.55	TRUE	0	0
2026-07-24	1715	0	CALL	0	3	63.98	TRUE	0	0
2026-07-24	1720	0	CALL	0	6	63.49	TRUE	0	0
2026-07-24	1725	0	CALL	0	0	63.39	TRUE	0	0
2026-07-24	1730	0	CALL	0	7	63.47	TRUE	0	0
2026-07-24	1735	0	CALL	0	1	63.31	TRUE	0	0
2026-07-24	1740	144.2	CALL	4	2	63.4	TRUE	144.2	0
2026-07-24	1745	0	CALL	0	1	63.42	TRUE	0	0
2026-07-24	1750	182.17	CALL	0	13	63.47	TRUE	0	0
2026-07-24	1755	0	CALL	0	2	63.11	TRUE	0	0
2026-07-24	1760	132.4	CALL	4	12	63.37	TRUE	132.4	0
2026-07-24	1765	0	CALL	0	7	63.35	TRUE	0	0
2026-07-24	1770	0	CALL	0	15	63.13	TRUE	0	0
2026-07-24	1775	0	CALL	0	4	62.99	TRUE	0	0
2026-07-24	1780	0	CALL	0	8	63.54	TRUE	0	0
2026-07-24	1785	0	CALL	0	10	63.09	TRUE	0	0
2026-07-24	1790	125	CALL	1	14	63.45	TRUE	125	0
2026-07-24	1795	129.49	CALL	2	8	62.76	FALSE	129.49	0
2026-07-24	1800	116	CALL	4	31	62.8	FALSE	116	0
2026-07-24	1805	122.61	CALL	3	1	62.8	FALSE	122.61	0
2026-07-24	1810	0	CALL	0	32	62.86	FALSE	0	0
2026-07-24	1815	129	CALL	0	5	62.98	FALSE	0	0
2026-07-24	1820	139.85	CALL	0	7	63.52	FALSE	0	0
2026-07-24	1840	130.1	CALL	0	27	62.9	FALSE	0	0
2026-07-24	1850	120.44	CALL	0	29	63.45	FALSE	0	0
2026-07-24	1855	0	CALL	0	4	63.47	FALSE	0	0
2026-07-24	1860	0	CALL	0	16	63.22	FALSE	0	0
2026-07-24	1865	0	CALL	0	2	62.61	FALSE	0	0
2026-07-24	1870	115	CALL	0	0	63.33	FALSE	0	0
2026-07-24	1875	0	CALL	0	0	63.31	FALSE	0	0
2026-07-24	1880	108.13	CALL	0	19	63.46	FALSE	0	0
2026-07-24	1885	0	CALL	0	0	63.52	FALSE	0	0
2026-07-24	1890	0	CALL	0	2	63.3	FALSE	0	0
2026-07-24	1895	0	CALL	0	3	63.49	FALSE	0	0
2026-07-24	1900	98.27	CALL	0	12	63.58	FALSE	0	0
2026-07-24	1905	0	CALL	0	2	63.29	FALSE	0	0
2026-07-24	1910	0	CALL	0	3	63.43	FALSE	0	0
2026-07-24	1915	0	CALL	0	0	63.48	FALSE	0	0
2026-07-24	1920	0	CALL	0	9	63.49	FALSE	0	0
2026-07-24	1925	0	CALL	0	3	63	FALSE	0	0
2026-07-24	1930	0	CALL	0	1	63.49	FALSE	0	0
2026-07-24	1935	0	CALL	0	0	63.75	FALSE	0	0
2026-07-24	1940	0	CALL	0	11	63.46	FALSE	0	0
2026-07-24	1945	0	CALL	0	2	63.28	FALSE	0	0
2026-07-24	1950	0	CALL	0	3	63.53	FALSE	0	0
2026-07-24	1955	0	CALL	0	0	62.49	FALSE	0	0
2026-07-24	1960	59	CALL	1	4	63.47	FALSE	-22	-0.27
2026-07-24	1965	64.3	CALL	0	1	62.39	FALSE	0	0
2026-07-24	1970	0	CALL	0	0	63.52	FALSE	0	0
2026-07-24	1975	0	CALL	0	2	63.29	FALSE	0	0
2026-07-24	1980	0	CALL	0	17	63.38	FALSE	0	0
2026-07-24	1985	0	CALL	0	0	62.21	FALSE	0	0
2026-07-24	1990	55.48	CALL	1	0	62.91	FALSE	55.48	0
2026-07-24	2000	55	CALL	38	38	63.11	FALSE	-12	-0.18
2026-07-24	2020	0	CALL	0	2	62.63	FALSE	0	0
2026-07-24	2040	0	CALL	0	3	63.27	FALSE	0	0
2026-07-24	2060	0	CALL	0	5	62.39	FALSE	0	0
2026-07-24	2080	0	CALL	0	10	62.46	FALSE	0	0
2026-07-24	2100	33.43	CALL	3	24	62.97	FALSE	-9.57	-0.22
2026-07-24	2120	0	CALL	0	1	62.62	FALSE	0	0
2026-07-24	2140	0	CALL	0	6	62.34	FALSE	0	0
2026-07-24	2160	0	CALL	0	2	62.26	FALSE	0	0
2026-07-24	2180	0	CALL	0	5	62.14	FALSE	0	0
2026-07-24	2200	29	CALL	0	8	62.62	FALSE	0	0
2026-07-24	2220	0	CALL	0	2	63.32	FALSE	0	0
2026-07-24	2240	0	CALL	0	5	63.33	FALSE	0	0
2026-07-24	2260	0	CALL	0	5	61.81	FALSE	0	0
2026-07-24	2280	13.73	CALL	1	2	62.14	FALSE	13.73	0
2026-07-24	2300	15.44	CALL	0	12	62.13	FALSE	0	0
2026-07-24	2320	12.94	CALL	1	12	62.45	FALSE	-4.73	-0.27
2026-07-24	2340	0	CALL	0	1	62.56	FALSE	0	0
2026-07-24	2360	0	CALL	0	5	62.84	FALSE	0	0
2026-07-24	2380	0	CALL	0	1	62.9	FALSE	0	0
2026-07-24	2400	10	CALL	0	9	63.37	FALSE	0	0
2026-07-24	2420	7.7	CALL	1	5	62.96	FALSE	-3.2	-0.29
2026-07-24	2440	6.9	CALL	1	1	63.07	FALSE	6.9	0
2026-07-24	2460	9.2	CALL	0	3	63.22	FALSE	0	0
2026-07-24	2480	0	CALL	0	2	63.68	FALSE	0	0
2026-07-24	2500	6	CALL	0	7	63.93	FALSE	0	0
2026-07-24	2520	0	CALL	0	8	64.63	FALSE	0	0
2026-07-24	2540	6.4	CALL	0	3	65.29	FALSE	0	0
2026-07-24	2560	0	CALL	0	0	66.04	FALSE	0	0
2026-07-24	2580	5.4	CALL	0	1	66.76	FALSE	0	0
2026-07-24	2600	5.1	CALL	0	5	67.45	FALSE	0	0
2026-07-24	2620	0	CALL	0	1	68.26	FALSE	0	0
2026-07-24	2640	0	CALL	0	6	69.04	FALSE	0	0
2026-07-24	2660	3.6	CALL	0	5	69.8	FALSE	0	0
2026-07-24	2680	0	CALL	0	3	70.54	FALSE	0	0
2026-07-24	2700	0	CALL	0	14	69.75	FALSE	0	0
2026-07-24	2720	0	CALL	0	0	70.8	FALSE	0	0
2026-07-24	2740	0	CALL	0	9	71.84	FALSE	0	0
2026-07-24	2760	0	CALL	0	2	72.86	FALSE	0	0
2026-07-24	840	0	PUT	0	10	107.14	FALSE	0	0
2026-07-24	850	0	PUT	0	0	127.03	FALSE	0	0
2026-07-24	860	0	PUT	0	11	104.04	FALSE	0	0
2026-07-24	870	0	PUT	0	0	123.43	FALSE	0	0
2026-07-24	880	0	PUT	0	0	121.65	FALSE	0	0
2026-07-24	890	1	PUT	0	11	119.9	FALSE	0	0
2026-07-24	900	0	PUT	0	0	118.16	FALSE	0	0
2026-07-24	910	0	PUT	0	0	116.81	FALSE	0	0
2026-07-24	920	0	PUT	0	0	115.11	FALSE	0	0
2026-07-24	930	0	PUT	0	0	113.43	FALSE	0	0
2026-07-24	935	0	PUT	0	0	112.59	FALSE	0	0
2026-07-24	940	0	PUT	0	0	111.76	FALSE	0	0
2026-07-24	945	0	PUT	0	0	110.93	FALSE	0	0
2026-07-24	950	0	PUT	0	0	110.45	FALSE	0	0
2026-07-24	955	0	PUT	0	0	109.63	FALSE	0	0
2026-07-24	960	0	PUT	0	0	108.81	FALSE	0	0
2026-07-24	965	0	PUT	0	0	108	FALSE	0	0
2026-07-24	970	0	PUT	0	0	107.19	FALSE	0	0
2026-07-24	975	0	PUT	0	2	106.39	FALSE	0	0
2026-07-24	980	0	PUT	0	2	105.59	FALSE	0	0
2026-07-24	985	0	PUT	0	0	104.79	FALSE	0	0
2026-07-24	990	0	PUT	0	1	104.32	FALSE	0	0
2026-07-24	995	0	PUT	0	0	103.52	FALSE	0	0
2026-07-24	1000	0	PUT	0	4	102.74	FALSE	0	0
2026-07-24	1005	0	PUT	0	0	101.95	FALSE	0	0
2026-07-24	1010	0	PUT	0	0	101.17	FALSE	0	0
2026-07-24	1015	0	PUT	0	0	100.4	FALSE	0	0
2026-07-24	1020	0	PUT	0	0	99.62	FALSE	0	0
2026-07-24	1025	0	PUT	0	0	98.85	FALSE	0	0
2026-07-24	1030	0	PUT	0	0	98.09	FALSE	0	0
2026-07-24	1035	0	PUT	0	0	97.32	FALSE	0	0
2026-07-24	1040	0	PUT	0	0	96.56	FALSE	0	0
2026-07-24	1045	0	PUT	0	1	95.81	FALSE	0	0
2026-07-24	1050	0	PUT	0	60	95.05	FALSE	0	0
2026-07-24	1055	0	PUT	0	0	94.31	FALSE	0	0
2026-07-24	1060	0	PUT	0	0	93.56	FALSE	0	0
2026-07-24	1065	0	PUT	0	0	92.82	FALSE	0	0
2026-07-24	1070	0	PUT	0	18	92.08	FALSE	0	0
2026-07-24	1075	0	PUT	0	0	91.34	FALSE	0	0
2026-07-24	1080	0	PUT	0	0	90.61	FALSE	0	0
2026-07-24	1085	0	PUT	0	1	89.88	FALSE	0	0
2026-07-24	1090	0	PUT	0	1	89.15	FALSE	0	0
2026-07-24	1095	0	PUT	0	0	88.42	FALSE	0	0
2026-07-24	1100	1.35	PUT	0	12	89.17	FALSE	0	0
2026-07-24	1105	0	PUT	0	0	86.98	FALSE	0	0
2026-07-24	1110	0	PUT	0	18	86.27	FALSE	0	0
2026-07-24	1115	0	PUT	0	2	85.56	FALSE	0	0
2026-07-24	1120	0	PUT	0	2	84.85	FALSE	0	0
2026-07-24	1125	0	PUT	0	3	84.14	FALSE	0	0
2026-07-24	1130	0	PUT	0	0	83.44	FALSE	0	0
2026-07-24	1135	0	PUT	0	2	82.74	FALSE	0	0
2026-07-24	1140	0	PUT	0	2	82.04	FALSE	0	0
2026-07-24	1145	0	PUT	0	8	81.34	FALSE	0	0
2026-07-24	1150	0	PUT	0	6	82.96	FALSE	0	0
2026-07-24	1155	0	PUT	0	0	79.96	FALSE	0	0
2026-07-24	1160	0	PUT	0	2	79.27	FALSE	0	0
2026-07-24	1165	0	PUT	0	11	78.58	FALSE	0	0
2026-07-24	1170	0	PUT	0	0	77.9	FALSE	0	0
2026-07-24	1175	0	PUT	0	0	77.22	FALSE	0	0
2026-07-24	1180	0	PUT	0	21	76.54	FALSE	0	0
2026-07-24	1185	0	PUT	0	0	75.87	FALSE	0	0
2026-07-24	1190	0	PUT	0	0	75.19	FALSE	0	0
2026-07-24	1195	2.15	PUT	0	3	74.52	FALSE	0	0
2026-07-24	1200	2.3	PUT	1	11	73.86	FALSE	-0.6	-0.21
2026-07-24	1205	2.4	PUT	14	1	73.19	FALSE	2.4	0
2026-07-24	1210	0	PUT	0	3	76.27	FALSE	0	0
2026-07-24	1215	0	PUT	0	3	75.78	FALSE	0	0
2026-07-24	1220	0	PUT	0	3	75.28	FALSE	0	0
2026-07-24	1225	0	PUT	0	3	74.78	FALSE	0	0
2026-07-24	1230	0	PUT	0	3	74.46	FALSE	0	0
2026-07-24	1235	2.41	PUT	0	4	73.77	FALSE	0	0
2026-07-24	1240	4.12	PUT	2	4	73.44	FALSE	4.12	0
2026-07-24	1245	0	PUT	0	4	72.93	FALSE	0	0
2026-07-24	1250	0	PUT	0	3	72.42	FALSE	0	0
2026-07-24	1255	0	PUT	0	1	71.91	FALSE	0	0
2026-07-24	1260	0	PUT	0	4	71.56	FALSE	0	0
2026-07-24	1265	0	PUT	0	3	71.04	FALSE	0	0
2026-07-24	1270	0	PUT	0	3	70.59	FALSE	0	0
2026-07-24	1275	0	PUT	0	2	70.3	FALSE	0	0
2026-07-24	1280	0	PUT	0	2	70.08	FALSE	0	0
2026-07-24	1285	0	PUT	0	2	69.62	FALSE	0	0
2026-07-24	1290	0	PUT	0	3	69.37	FALSE	0	0
2026-07-24	1295	0	PUT	0	3	69.11	FALSE	0	0
2026-07-24	1300	0	PUT	0	12	72.02	FALSE	0	0
2026-07-24	1305	0	PUT	0	5	68.35	FALSE	0	0
2026-07-24	1310	0	PUT	0	4	68.19	FALSE	0	0
2026-07-24	1315	0	PUT	0	11	68.02	FALSE	0	0
2026-07-24	1320	0	PUT	0	4	67.82	FALSE	0	0
2026-07-24	1325	0	PUT	0	3	67.61	FALSE	0	0
2026-07-24	1330	0	PUT	0	2	67.45	FALSE	0	0
2026-07-24	1335	0	PUT	0	4	67.32	FALSE	0	0
2026-07-24	1340	0	PUT	0	10	67.12	FALSE	0	0
2026-07-24	1345	0	PUT	0	21	67.06	FALSE	0	0
2026-07-24	1350	7.5	PUT	1	23	66.83	FALSE	7.5	0
2026-07-24	1355	0	PUT	0	12	66.68	FALSE	0	0
2026-07-24	1360	0	PUT	0	3	66.52	FALSE	0	0
2026-07-24	1365	0	PUT	0	3	66.38	FALSE	0	0
2026-07-24	1370	0	PUT	0	3	66.23	FALSE	0	0
2026-07-24	1375	0	PUT	0	2	66.06	FALSE	0	0
2026-07-24	1380	7.4	PUT	0	5	65.96	FALSE	0	0
2026-07-24	1385	0	PUT	0	3	65.75	FALSE	0	0
2026-07-24	1390	0	PUT	0	2	65.7	FALSE	0	0
2026-07-24	1395	0	PUT	0	14	65.54	FALSE	0	0
2026-07-24	1400	11	PUT	1	28	67.94	FALSE	11	0
2026-07-24	1405	0	PUT	0	8	65.4	FALSE	0	0
2026-07-24	1410	0	PUT	0	5	65.26	FALSE	0	0
2026-07-24	1415	0	PUT	0	3	65.25	FALSE	0	0
2026-07-24	1420	0	PUT	0	5	65.01	FALSE	0	0
2026-07-24	1425	13.02	PUT	4	10	65.02	FALSE	13.02	0
2026-07-24	1430	0	PUT	0	4	64.95	FALSE	0	0
2026-07-24	1435	14.6	PUT	5	7	64.65	FALSE	14.6	0
2026-07-24	1440	0	PUT	0	18	64.73	FALSE	0	0
2026-07-24	1445	0	PUT	0	3	64.97	FALSE	0	0
2026-07-24	1450	0	PUT	0	14	64.8	FALSE	0	0
2026-07-24	1455	12.4	PUT	0	6	65.1	FALSE	0	0
2026-07-24	1460	0	PUT	0	12	64.55	FALSE	0	0
2026-07-24	1465	0	PUT	0	4	64.84	FALSE	0	0
2026-07-24	1470	17.7	PUT	1	1	64.71	FALSE	17.7	0
2026-07-24	1475	0	PUT	0	4	64.46	FALSE	0	0
2026-07-24	1480	17.33	PUT	0	10	64.56	FALSE	0	0
2026-07-24	1485	17	PUT	0	14	64.43	FALSE	0	0
2026-07-24	1490	0	PUT	0	0	64.23	FALSE	0	0
2026-07-24	1495	0	PUT	0	4	64.17	FALSE	0	0
2026-07-24	1500	23.5	PUT	1	41	64.23	FALSE	4.07	0.21
2026-07-24	1505	0	PUT	0	1	64.17	FALSE	0	0
2026-07-24	1510	25.1	PUT	3	1	64.13	FALSE	25.1	0
2026-07-24	1515	0	PUT	0	4	63.94	FALSE	0	0
2026-07-24	1520	26.9	PUT	1	26	63.87	FALSE	26.9	0
2026-07-24	1525	0	PUT	0	2	63.73	FALSE	0	0
2026-07-24	1530	0	PUT	0	0	63.53	FALSE	0	0
2026-07-24	1535	0	PUT	0	0	63.7	FALSE	0	0
2026-07-24	1540	0	PUT	0	3	63.09	FALSE	0	0
2026-07-24	1545	0	PUT	0	5	63.09	FALSE	0	0
2026-07-24	1550	0	PUT	0	16	62.99	FALSE	0	0
2026-07-24	1555	0	PUT	0	0	63.07	FALSE	0	0
2026-07-24	1560	32.5	PUT	0	1	63.01	FALSE	0	0
2026-07-24	1565	0	PUT	0	1	62.7	FALSE	0	0
2026-07-24	1570	0	PUT	0	1	62.8	FALSE	0	0
2026-07-24	1575	36.6	PUT	1	4	62.9	FALSE	36.6	0
2026-07-24	1580	0	PUT	0	21	62.21	FALSE	0	0
2026-07-24	1585	0	PUT	0	0	62.54	FALSE	0	0
2026-07-24	1590	0	PUT	0	5	62.12	FALSE	0	0
2026-07-24	1595	0	PUT	0	1	62.81	FALSE	0	0
2026-07-24	1600	44.3	PUT	4	16	62.57	FALSE	44.3	0
2026-07-24	1605	0	PUT	0	2	62.31	FALSE	0	0
2026-07-24	1610	0	PUT	0	15	62.7	FALSE	0	0
2026-07-24	1615	50.4	PUT	0	136	62.41	FALSE	0	0
2026-07-24	1620	50	PUT	0	12	62.16	FALSE	0	0
2026-07-24	1625	0	PUT	0	5	62.42	FALSE	0	0
2026-07-24	1630	48	PUT	0	21	62.21	FALSE	0	0
2026-07-24	1635	0	PUT	0	10	62.36	FALSE	0	0
2026-07-24	1640	0	PUT	0	6	62.14	FALSE	0	0
2026-07-24	1645	0	PUT	0	2	61.6	FALSE	0	0
2026-07-24	1650	0	PUT	0	14	62.43	FALSE	0	0
2026-07-24	1655	49.81	PUT	0	13	62.01	FALSE	0	0
2026-07-24	1660	0	PUT	0	5	61.87	FALSE	0	0
2026-07-24	1665	0	PUT	0	2	61.78	FALSE	0	0
2026-07-24	1670	0	PUT	0	11	61.82	FALSE	0	0
2026-07-24	1675	0	PUT	0	2	61.9	FALSE	0	0
2026-07-24	1680	0	PUT	0	11	61.64	FALSE	0	0
2026-07-24	1685	0	PUT	0	4	61.5	FALSE	0	0
2026-07-24	1690	0	PUT	0	16	61.89	FALSE	0	0
2026-07-24	1695	63	PUT	0	5	61.64	FALSE	0	0
2026-07-24	1700	80.9	PUT	0	37	61.42	FALSE	0	0
2026-07-24	1705	0	PUT	0	5	61.27	FALSE	0	0
2026-07-24	1710	76	PUT	3	5	61.03	FALSE	76	0
2026-07-24	1715	81.97	PUT	1	8	61.07	FALSE	81.97	0
2026-07-24	1720	80	PUT	4	2	60.92	FALSE	80	0
2026-07-24	1725	0	PUT	0	14	60.73	FALSE	0	0
2026-07-24	1730	94.27	PUT	1	5	61.42	FALSE	94.27	0
2026-07-24	1735	0	PUT	0	11	61.03	FALSE	0	0
2026-07-24	1740	0	PUT	0	5	60.71	FALSE	0	0
2026-07-24	1745	81	PUT	0	2	61.28	FALSE	0	0
2026-07-24	1750	99.76	PUT	5	11	60.79	FALSE	23.26	0.3
2026-07-24	1755	0	PUT	0	1	60.95	FALSE	0	0
2026-07-24	1760	92.7	PUT	0	6	60.99	FALSE	0	0
2026-07-24	1765	0	PUT	0	0	60.5	FALSE	0	0
2026-07-24	1770	0	PUT	0	3	60.4	FALSE	0	0
2026-07-24	1775	0	PUT	0	0	60.93	FALSE	0	0
2026-07-24	1780	0	PUT	0	31	61.07	FALSE	0	0
2026-07-24	1785	0	PUT	0	0	60.96	FALSE	0	0
2026-07-24	1790	101.85	PUT	0	27	60.97	FALSE	0	0
2026-07-24	1795	123.41	PUT	3	14	60.9	TRUE	123.41	0
2026-07-24	1800	125.06	PUT	17	18	60.67	TRUE	125.06	0
2026-07-24	1805	115	PUT	0	10	60.75	TRUE	0	0
2026-07-24	1810	0	PUT	0	79	60.87	TRUE	0	0
2026-07-24	1815	128.78	PUT	1	78	60.86	TRUE	128.78	0
2026-07-24	1820	131.46	PUT	1	9	60.87	TRUE	16.71	0.15
2026-07-24	1840	0	PUT	0	10	60.8	TRUE	0	0
2026-07-24	1850	156.55	PUT	1	0	60.49	TRUE	156.55	0
2026-07-24	1855	0	PUT	0	0	60.62	TRUE	0	0
2026-07-24	1860	0	PUT	0	8	60.69	TRUE	0	0
2026-07-24	1865	0	PUT	0	8	60.73	TRUE	0	0
2026-07-24	1870	0	PUT	0	0	60.47	TRUE	0	0
2026-07-24	1875	0	PUT	0	0	60.71	TRUE	0	0
2026-07-24	1880	0	PUT	0	10	60.67	TRUE	0	0
2026-07-24	1885	0	PUT	0	0	60.64	TRUE	0	0
2026-07-24	1890	0	PUT	0	0	60.47	TRUE	0	0
2026-07-24	1895	0	PUT	0	0	60.62	TRUE	0	0
2026-07-24	1900	0	PUT	0	16	60.57	TRUE	0	0
2026-07-24	1905	0	PUT	0	0	60.34	TRUE	0	0
2026-07-24	1910	0	PUT	0	3	60.4	TRUE	0	0
2026-07-24	1915	0	PUT	0	1	60.68	TRUE	0	0
2026-07-24	1920	0	PUT	0	10	60.51	TRUE	0	0
2026-07-24	1925	0	PUT	0	28	60.84	TRUE	0	0
2026-07-24	1930	0	PUT	0	0	60.7	TRUE	0	0
2026-07-24	1935	0	PUT	0	0	60.49	TRUE	0	0
2026-07-24	1940	0	PUT	0	16	60.67	TRUE	0	0
2026-07-24	1945	0	PUT	0	2	60.37	TRUE	0	0
2026-07-24	1950	0	PUT	0	25	60.77	TRUE	0	0
2026-07-24	1955	0	PUT	0	5	60.77	TRUE	0	0
2026-07-24	1960	0	PUT	0	4	60.73	TRUE	0	0
2026-07-24	1965	0	PUT	0	0	60.62	TRUE	0	0
2026-07-24	1970	0	PUT	0	3	60.86	TRUE	0	0
2026-07-24	1975	0	PUT	0	0	61.1	TRUE	0	0
2026-07-24	1980	0	PUT	0	6	61.06	TRUE	0	0
2026-07-24	1985	0	PUT	0	0	60.59	TRUE	0	0
2026-07-24	1990	0	PUT	0	0	60.78	TRUE	0	0
2026-07-24	2000	0	PUT	0	58	60.74	TRUE	0	0
2026-07-24	2020	0	PUT	0	4	60.73	TRUE	0	0
2026-07-24	2040	0	PUT	0	1	60.56	TRUE	0	0
2026-07-24	2060	0	PUT	0	1	60.34	TRUE	0	0
2026-07-24	2080	0	PUT	0	2	60.38	TRUE	0	0
2026-07-24	2100	0	PUT	0	1	60.12	TRUE	0	0
2026-07-24	2120	0	PUT	0	1	60.1	TRUE	0	0
2026-07-24	2140	0	PUT	0	1	60.1	TRUE	0	0
2026-07-24	2160	0	PUT	0	0	60.07	TRUE	0	0
2026-07-24	2180	0	PUT	0	0	60.26	TRUE	0	0
2026-07-24	2200	415.9	PUT	0	2	60.15	TRUE	0	0
2026-07-24	2220	0	PUT	0	0	59.86	TRUE	0	0
2026-07-24	2240	0	PUT	0	0	59.38	TRUE	0	0
2026-07-24	2260	0	PUT	0	0	59.27	TRUE	0	0
2026-07-24	2280	0	PUT	0	1	59.7	TRUE	0	0
2026-07-24	2300	0	PUT	0	1	59.53	TRUE	0	0
2026-07-24	2320	0	PUT	0	0	59.62	TRUE	0	0
2026-07-24	2340	0	PUT	0	0	59.9	TRUE	0	0
2026-07-24	2360	0	PUT	0	0	59.49	TRUE	0	0
2026-07-24	2380	0	PUT	0	0	60.06	TRUE	0	0
2026-07-24	2400	0	PUT	0	0	60.03	TRUE	0	0
2026-07-24	2420	0	PUT	0	0	60.31	TRUE	0	0
2026-07-24	2440	0	PUT	0	0	60.44	TRUE	0	0
2026-07-24	2460	0	PUT	0	1	60.91	TRUE	0	0
2026-07-24	2480	0	PUT	0	0	60.87	TRUE	0	0
2026-07-24	2500	0	PUT	0	0	61.21	TRUE	0	0
2026-07-24	2520	0	PUT	0	0	61.41	TRUE	0	0
2026-07-24	2540	0	PUT	0	0	61.11	TRUE	0	0
2026-07-24	2560	0	PUT	0	0	61.87	TRUE	0	0
2026-07-24	2580	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2600	0	PUT	0	0	64.18	TRUE	0	0
2026-07-24	2620	0	PUT	0	0	64.82	TRUE	0	0
2026-07-24	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2660	0	PUT	0	0	64.56	TRUE	0	0
2026-07-24	2680	0	PUT	0	0	67.62	TRUE	0	0
2026-07-24	2700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2720	0	PUT	0	0	69.79	TRUE	0	0
2026-07-24	2740	0	PUT	0	0	0	TRUE	0	0
2026-07-24	2760	0	PUT	0	0	71.92	TRUE	0	0
2026-07-31	900	0	CALL	0	0	111.39	TRUE	0	0
2026-07-31	910	0	CALL	0	0	105.36	TRUE	0	0
2026-07-31	920	0	CALL	0	0	103.93	TRUE	0	0
2026-07-31	930	0	CALL	0	0	103.95	TRUE	0	0
2026-07-31	935	0	CALL	0	0	104.45	TRUE	0	0
2026-07-31	940	0	CALL	0	0	103.86	TRUE	0	0
2026-07-31	945	0	CALL	0	0	105.01	TRUE	0	0
2026-07-31	950	0	CALL	0	0	103.92	TRUE	0	0
2026-07-31	955	0	CALL	0	0	100.25	TRUE	0	0
2026-07-31	960	0	CALL	0	0	98.59	TRUE	0	0
2026-07-31	965	0	CALL	0	0	100.9	TRUE	0	0
2026-07-31	970	0	CALL	0	0	100.55	TRUE	0	0
2026-07-31	975	0	CALL	0	0	95.54	TRUE	0	0
2026-07-31	980	0	CALL	0	0	95.29	TRUE	0	0
2026-07-31	985	0	CALL	0	0	94.48	TRUE	0	0
2026-07-31	990	0	CALL	0	0	93.94	TRUE	0	0
2026-07-31	995	0	CALL	0	0	95.96	TRUE	0	0
2026-07-31	1000	0	CALL	0	0	93.66	TRUE	0	0
2026-07-31	1005	0	CALL	0	0	92.08	TRUE	0	0
2026-07-31	1010	0	CALL	0	0	92.32	TRUE	0	0
2026-07-31	1015	0	CALL	0	1	91.27	TRUE	0	0
2026-07-31	1020	0	CALL	0	1	94.65	TRUE	0	0
2026-07-31	1025	0	CALL	0	0	89.95	TRUE	0	0
2026-07-31	1030	0	CALL	0	1	91.31	TRUE	0	0
2026-07-31	1035	0	CALL	0	0	88.64	TRUE	0	0
2026-07-31	1040	0	CALL	0	0	90.42	TRUE	0	0
2026-07-31	1045	0	CALL	0	0	87.82	TRUE	0	0
2026-07-31	1050	0	CALL	0	1	87.75	TRUE	0	0
2026-07-31	1055	0	CALL	0	0	86.76	TRUE	0	0
2026-07-31	1060	0	CALL	0	0	87.12	TRUE	0	0
2026-07-31	1065	0	CALL	0	0	85.92	TRUE	0	0
2026-07-31	1070	0	CALL	0	0	85.16	TRUE	0	0
2026-07-31	1075	0	CALL	0	0	85.27	TRUE	0	0
2026-07-31	1080	0	CALL	0	0	84.31	TRUE	0	0
2026-07-31	1085	0	CALL	0	0	85.2	TRUE	0	0
2026-07-31	1090	0	CALL	0	0	83.45	TRUE	0	0
2026-07-31	1095	0	CALL	0	0	83.71	TRUE	0	0
2026-07-31	1100	0	CALL	0	0	85.37	TRUE	0	0
2026-07-31	1105	0	CALL	0	0	82.99	TRUE	0	0
2026-07-31	1110	0	CALL	0	0	82.06	TRUE	0	0
2026-07-31	1115	0	CALL	0	0	81.52	TRUE	0	0
2026-07-31	1120	0	CALL	0	0	80.79	TRUE	0	0
2026-07-31	1125	0	CALL	0	0	80.43	TRUE	0	0
2026-07-31	1130	0	CALL	0	0	80.24	TRUE	0	0
2026-07-31	1135	0	CALL	0	0	80.38	TRUE	0	0
2026-07-31	1140	0	CALL	0	0	80.48	TRUE	0	0
2026-07-31	1145	0	CALL	0	0	79.59	TRUE	0	0
2026-07-31	1150	0	CALL	0	0	81.93	TRUE	0	0
2026-07-31	1155	0	CALL	0	0	77.99	TRUE	0	0
2026-07-31	1160	0	CALL	0	0	78.08	TRUE	0	0
2026-07-31	1165	0	CALL	0	0	78.28	TRUE	0	0
2026-07-31	1170	0	CALL	0	0	79.16	TRUE	0	0
2026-07-31	1175	0	CALL	0	0	78.01	TRUE	0	0
2026-07-31	1180	0	CALL	0	0	77.58	TRUE	0	0
2026-07-31	1185	0	CALL	0	0	77.55	TRUE	0	0
2026-07-31	1190	0	CALL	0	0	78.4	TRUE	0	0
2026-07-31	1195	0	CALL	0	1	76.65	TRUE	0	0
2026-07-31	1200	0	CALL	0	0	76.71	TRUE	0	0
2026-07-31	1205	0	CALL	0	0	77.22	TRUE	0	0
2026-07-31	1210	0	CALL	0	0	75.9	TRUE	0	0
2026-07-31	1215	0	CALL	0	0	75.68	TRUE	0	0
2026-07-31	1220	0	CALL	0	0	75.08	TRUE	0	0
2026-07-31	1225	0	CALL	0	0	73.66	TRUE	0	0
2026-07-31	1230	0	CALL	0	0	73.9	TRUE	0	0
2026-07-31	1235	0	CALL	0	0	73.31	TRUE	0	0
2026-07-31	1240	0	CALL	0	0	74.91	TRUE	0	0
2026-07-31	1245	0	CALL	0	0	73.67	TRUE	0	0
2026-07-31	1250	0	CALL	0	0	73.9	TRUE	0	0
2026-07-31	1255	0	CALL	0	0	73.99	TRUE	0	0
2026-07-31	1260	0	CALL	0	0	73.57	TRUE	0	0
2026-07-31	1265	0	CALL	0	0	72.37	TRUE	0	0
2026-07-31	1270	0	CALL	0	0	72.25	TRUE	0	0
2026-07-31	1275	0	CALL	0	0	72.48	TRUE	0	0
2026-07-31	1280	0	CALL	0	0	72.41	TRUE	0	0
2026-07-31	1285	0	CALL	0	0	71.43	TRUE	0	0
2026-07-31	1290	0	CALL	0	0	71.86	TRUE	0	0
2026-07-31	1295	0	CALL	0	0	71.49	TRUE	0	0
2026-07-31	1300	0	CALL	0	0	70.86	TRUE	0	0
2026-07-31	1305	0	CALL	0	1	70.32	TRUE	0	0
2026-07-31	1310	0	CALL	0	0	71.22	TRUE	0	0
2026-07-31	1315	0	CALL	0	0	70.9	TRUE	0	0
2026-07-31	1320	0	CALL	0	0	70.49	TRUE	0	0
2026-07-31	1325	0	CALL	0	0	70.07	TRUE	0	0
2026-07-31	1330	0	CALL	0	0	70.02	TRUE	0	0
2026-07-31	1335	0	CALL	0	0	69.45	TRUE	0	0
2026-07-31	1340	0	CALL	0	0	69.58	TRUE	0	0
2026-07-31	1345	0	CALL	0	0	69.55	TRUE	0	0
2026-07-31	1350	0	CALL	0	0	69.5	TRUE	0	0
2026-07-31	1355	0	CALL	0	0	68.71	TRUE	0	0
2026-07-31	1360	0	CALL	0	0	69.22	TRUE	0	0
2026-07-31	1365	0	CALL	0	0	69	TRUE	0	0
2026-07-31	1370	0	CALL	0	0	68.27	TRUE	0	0
2026-07-31	1375	0	CALL	0	0	68.28	TRUE	0	0
2026-07-31	1380	0	CALL	0	0	68.74	TRUE	0	0
2026-07-31	1385	0	CALL	0	0	68.58	TRUE	0	0
2026-07-31	1390	426.08	CALL	0	1	67.78	TRUE	0	0
2026-07-31	1395	0	CALL	0	0	67.27	TRUE	0	0
2026-07-31	1400	0	CALL	0	1	67.48	TRUE	0	0
2026-07-31	1405	0	CALL	0	0	67.44	TRUE	0	0
2026-07-31	1410	0	CALL	0	0	67.86	TRUE	0	0
2026-07-31	1415	0	CALL	0	0	67.62	TRUE	0	0
2026-07-31	1420	0	CALL	0	0	67.28	TRUE	0	0
2026-07-31	1425	0	CALL	0	0	67.91	TRUE	0	0
2026-07-31	1430	0	CALL	0	0	66.52	TRUE	0	0
2026-07-31	1435	0	CALL	0	0	66.82	TRUE	0	0
2026-07-31	1440	0	CALL	0	0	66.72	TRUE	0	0
2026-07-31	1445	0	CALL	0	0	66.97	TRUE	0	0
2026-07-31	1450	0	CALL	0	0	66.47	TRUE	0	0
2026-07-31	1455	0	CALL	0	0	66.02	TRUE	0	0
2026-07-31	1460	0	CALL	0	0	66.26	TRUE	0	0
2026-07-31	1465	0	CALL	0	0	66.51	TRUE	0	0
2026-07-31	1470	0	CALL	0	0	66.07	TRUE	0	0
2026-07-31	1475	0	CALL	0	0	66.08	TRUE	0	0
2026-07-31	1480	0	CALL	0	0	65.86	TRUE	0	0
2026-07-31	1485	374.8	CALL	0	1	66.12	TRUE	0	0
2026-07-31	1490	0	CALL	0	0	65.44	TRUE	0	0
2026-07-31	1495	0	CALL	0	0	65.54	TRUE	0	0
2026-07-31	1500	340	CALL	2	1	65.16	TRUE	-35	-0.09
2026-07-31	1505	0	CALL	0	0	65.08	TRUE	0	0
2026-07-31	1510	0	CALL	0	0	65.05	TRUE	0	0
2026-07-31	1515	0	CALL	0	0	65.16	TRUE	0	0
2026-07-31	1520	0	CALL	0	0	64.88	TRUE	0	0
2026-07-31	1525	0	CALL	0	0	65.13	TRUE	0	0
2026-07-31	1530	0	CALL	0	0	64.69	TRUE	0	0
2026-07-31	1535	0	CALL	0	0	64.58	TRUE	0	0
2026-07-31	1540	0	CALL	0	0	65.08	TRUE	0	0
2026-07-31	1545	0	CALL	0	0	64.57	TRUE	0	0
2026-07-31	1550	0	CALL	0	0	64.32	TRUE	0	0
2026-07-31	1555	0	CALL	0	0	64.39	TRUE	0	0
2026-07-31	1560	0	CALL	0	0	64.32	TRUE	0	0
2026-07-31	1565	311.71	CALL	0	0	64.32	TRUE	0	0
2026-07-31	1570	0	CALL	0	1	64.27	TRUE	0	0
2026-07-31	1575	0	CALL	0	0	64.36	TRUE	0	0
2026-07-31	1580	0	CALL	0	0	64.32	TRUE	0	0
2026-07-31	1585	0	CALL	0	0	64.16	TRUE	0	0
2026-07-31	1590	0	CALL	0	0	64.17	TRUE	0	0
2026-07-31	1595	0	CALL	0	0	64.02	TRUE	0	0
2026-07-31	1600	275	CALL	0	1	63.97	TRUE	0	0
2026-07-31	1605	0	CALL	0	0	63.71	TRUE	0	0
2026-07-31	1610	0	CALL	0	0	63.89	TRUE	0	0
2026-07-31	1615	0	CALL	0	0	63.51	TRUE	0	0
2026-07-31	1620	0	CALL	0	0	63.66	TRUE	0	0
2026-07-31	1625	0	CALL	0	0	63.65	TRUE	0	0
2026-07-31	1630	0	CALL	0	5	63.43	TRUE	0	0
2026-07-31	1635	0	CALL	0	0	63.39	TRUE	0	0
2026-07-31	1640	0	CALL	0	0	63.39	TRUE	0	0
2026-07-31	1645	0	CALL	0	0	63.3	TRUE	0	0
2026-07-31	1650	0	CALL	0	0	63.43	TRUE	0	0
2026-07-31	1655	0	CALL	0	0	63.38	TRUE	0	0
2026-07-31	1660	0	CALL	0	0	63.22	TRUE	0	0
2026-07-31	1665	0	CALL	0	0	63.12	TRUE	0	0
2026-07-31	1670	0	CALL	0	0	63.29	TRUE	0	0
2026-07-31	1675	0	CALL	0	0	63.52	TRUE	0	0
2026-07-31	1680	0	CALL	0	1	63.24	TRUE	0	0
2026-07-31	1685	0	CALL	0	0	63.39	TRUE	0	0
2026-07-31	1690	0	CALL	0	0	63.17	TRUE	0	0
2026-07-31	1695	0	CALL	0	0	63.33	TRUE	0	0
2026-07-31	1700	178.04	CALL	3	0	63.11	TRUE	178.04	0
2026-07-31	1705	0	CALL	0	0	63.27	TRUE	0	0
2026-07-31	1710	0	CALL	0	0	63.02	TRUE	0	0
2026-07-31	1715	0	CALL	0	0	62.98	TRUE	0	0
2026-07-31	1720	168.5	CALL	0	2	62.99	TRUE	0	0
2026-07-31	1725	0	CALL	0	0	62.95	TRUE	0	0
2026-07-31	1730	0	CALL	0	1	63.1	TRUE	0	0
2026-07-31	1735	0	CALL	0	0	62.95	TRUE	0	0
2026-07-31	1740	0	CALL	0	6	63.13	TRUE	0	0
2026-07-31	1745	162.4	CALL	1	10	62.84	TRUE	162.4	0
2026-07-31	1750	0	CALL	0	8	63.12	TRUE	0	0
2026-07-31	1755	0	CALL	0	11	62.9	TRUE	0	0
2026-07-31	1760	150	CALL	1	2	63.02	TRUE	-40.19	-0.21
2026-07-31	1765	0	CALL	0	0	63	TRUE	0	0
2026-07-31	1770	0	CALL	0	0	62.9	TRUE	0	0
2026-07-31	1775	135	CALL	2	1	62.88	TRUE	135	0
2026-07-31	1780	135.66	CALL	4	9	62.71	TRUE	-35.24	-0.21
2026-07-31	1785	175	CALL	0	6	62.94	TRUE	0	0
2026-07-31	1790	129.83	CALL	2	34	62.74	TRUE	-29.17	-0.18
2026-07-31	1795	150.8	CALL	0	3	62.83	FALSE	0	0
2026-07-31	1800	126.62	CALL	8	14	62.66	FALSE	-19.38	-0.13
2026-07-31	1805	0	CALL	0	1	63.34	FALSE	0	0
2026-07-31	1810	127.95	CALL	1	3	63.53	FALSE	-29.05	-0.19
2026-07-31	1815	0	CALL	0	3	63.1	FALSE	0	0
2026-07-31	1820	152.27	CALL	0	22	63.15	FALSE	0	0
2026-07-31	1840	142.21	CALL	0	22	62.91	FALSE	0	0
2026-07-31	1850	117.09	CALL	0	14	63.09	FALSE	0	0
2026-07-31	1855	0	CALL	0	0	62.98	FALSE	0	0
2026-07-31	1860	0	CALL	0	15	63.08	FALSE	0	0
2026-07-31	1865	0	CALL	0	0	62.92	FALSE	0	0
2026-07-31	1870	0	CALL	0	1	63.07	FALSE	0	0
2026-07-31	1875	0	CALL	0	0	62.68	FALSE	0	0
2026-07-31	1880	93.35	CALL	1	4	63.06	FALSE	93.35	0
2026-07-31	1885	0	CALL	0	0	63.36	FALSE	0	0
2026-07-31	1890	0	CALL	0	2	62.56	FALSE	0	0
2026-07-31	1895	0	CALL	0	1	63.26	FALSE	0	0
2026-07-31	1900	106	CALL	0	7	62.87	FALSE	0	0
2026-07-31	1905	110	CALL	0	2	62.98	FALSE	0	0
2026-07-31	1910	0	CALL	0	0	62.64	FALSE	0	0
2026-07-31	1915	0	CALL	0	0	63.01	FALSE	0	0
2026-07-31	1920	85	CALL	1	5	63.05	FALSE	85	0
2026-07-31	1925	83.8	CALL	1	2	63.05	FALSE	83.8	0
2026-07-31	1930	92.9	CALL	1	1	62.84	FALSE	92.9	0
2026-07-31	1935	0	CALL	0	0	62.36	FALSE	0	0
2026-07-31	1940	0	CALL	0	2	62.83	FALSE	0	0
2026-07-31	1945	0	CALL	0	0	62.73	FALSE	0	0
2026-07-31	1950	0	CALL	0	0	62.69	FALSE	0	0
2026-07-31	1955	0	CALL	0	0	63.06	FALSE	0	0
2026-07-31	1960	0	CALL	0	5	62.29	FALSE	0	0
2026-07-31	1965	0	CALL	0	0	63.1	FALSE	0	0
2026-07-31	1970	0	CALL	0	0	63.12	FALSE	0	0
2026-07-31	1975	0	CALL	0	0	62.98	FALSE	0	0
2026-07-31	1980	0	CALL	0	5	62.62	FALSE	0	0
2026-07-31	1985	0	CALL	0	0	62.26	FALSE	0	0
2026-07-31	1990	0	CALL	0	0	62.07	FALSE	0	0
2026-07-31	2000	68.5	CALL	9	34	62.77	FALSE	-10.5	-0.13
2026-07-31	2020	0	CALL	0	5	62.71	FALSE	0	0
2026-07-31	2040	0	CALL	0	1	62.51	FALSE	0	0
2026-07-31	2060	52	CALL	6	14	62.48	FALSE	-10.64	-0.17
2026-07-31	2080	59.28	CALL	0	2	62.29	FALSE	0	0
2026-07-31	2100	58.9	CALL	0	3	62.71	FALSE	0	0
2026-07-31	2120	0	CALL	0	1	62.27	FALSE	0	0
2026-07-31	2140	0	CALL	0	0	62.21	FALSE	0	0
2026-07-31	2160	0	CALL	0	2	62.25	FALSE	0	0
2026-07-31	2180	0	CALL	0	1	62.28	FALSE	0	0
2026-07-31	2200	35	CALL	0	9	62.31	FALSE	0	0
2026-07-31	2220	0	CALL	0	12	62.15	FALSE	0	0
2026-07-31	2240	0	CALL	0	1	62.23	FALSE	0	0
2026-07-31	2260	0	CALL	0	1	61.92	FALSE	0	0
2026-07-31	2280	0	CALL	0	2	62.72	FALSE	0	0
2026-07-31	2300	17.36	CALL	5	12	62.73	FALSE	-6.65	-0.28
2026-07-31	2320	0	CALL	0	0	62.74	FALSE	0	0
2026-07-31	2340	0	CALL	0	0	62.3	FALSE	0	0
2026-07-31	2360	0	CALL	0	2	62.35	FALSE	0	0
2026-07-31	2380	0	CALL	0	1	62.38	FALSE	0	0
2026-07-31	2400	0	CALL	0	3	62.91	FALSE	0	0
2026-07-31	2420	0	CALL	0	1	62.72	FALSE	0	0
2026-07-31	2440	0	CALL	0	1	62.8	FALSE	0	0
2026-07-31	2460	0	CALL	0	1	63.21	FALSE	0	0
2026-07-31	2480	9.6	CALL	1	2	63.17	FALSE	-3.4	-0.26
2026-07-31	2500	8.9	CALL	1	2	63.25	FALSE	-3.2	-0.26
2026-07-31	2520	8.2	CALL	1	1	63.31	FALSE	-3	-0.27
2026-07-31	2540	7.3	CALL	1	2	63.36	FALSE	-3	-0.29
2026-07-31	2560	0	CALL	0	0	63.52	FALSE	0	0
2026-07-31	2580	0	CALL	0	0	63.58	FALSE	0	0
2026-07-31	2600	0	CALL	0	0	63.83	FALSE	0	0
2026-07-31	2620	7.2	CALL	0	1	64.13	FALSE	0	0
2026-07-31	2640	0	CALL	0	0	64.36	FALSE	0	0
2026-07-31	2660	4.18	CALL	1	2	67.56	FALSE	-1.92	-0.31
2026-07-31	2680	0	CALL	0	0	65.59	FALSE	0	0
2026-07-31	2700	0	CALL	0	6	66.17	FALSE	0	0
2026-07-31	2720	0	CALL	0	1	66.71	FALSE	0	0
2026-07-31	2740	0	CALL	0	0	67.38	FALSE	0	0
2026-07-31	2760	4	CALL	0	6	68.02	FALSE	0	0
2026-07-31	900	0	PUT	0	0	105.05	FALSE	0	0
2026-07-31	910	0	PUT	0	0	103.53	FALSE	0	0
2026-07-31	920	0	PUT	0	0	102.02	FALSE	0	0
2026-07-31	930	0	PUT	0	0	100.52	FALSE	0	0
2026-07-31	935	0	PUT	0	0	99.78	FALSE	0	0
2026-07-31	940	0	PUT	0	0	99.37	FALSE	0	0
2026-07-31	945	0	PUT	0	1	98.63	FALSE	0	0
2026-07-31	950	0	PUT	0	1	97.9	FALSE	0	0
2026-07-31	955	0	PUT	0	0	97.17	FALSE	0	0
2026-07-31	960	0	PUT	0	0	96.45	FALSE	0	0
2026-07-31	965	0	PUT	0	0	95.73	FALSE	0	0
2026-07-31	970	0	PUT	0	0	95.31	FALSE	0	0
2026-07-31	975	0	PUT	0	0	94.6	FALSE	0	0
2026-07-31	980	0	PUT	0	0	93.88	FALSE	0	0
2026-07-31	985	0	PUT	0	0	93.18	FALSE	0	0
2026-07-31	990	0	PUT	0	0	92.47	FALSE	0	0
2026-07-31	995	0	PUT	0	0	92.06	FALSE	0	0
2026-07-31	1000	1.55	PUT	1	2	91.36	FALSE	1.55	0
2026-07-31	1005	0	PUT	0	0	90.66	FALSE	0	0
2026-07-31	1010	0	PUT	0	0	89.97	FALSE	0	0
2026-07-31	1015	0	PUT	0	0	89.28	FALSE	0	0
2026-07-31	1020	0	PUT	0	0	88.87	FALSE	0	0
2026-07-31	1025	0	PUT	0	0	88.18	FALSE	0	0
2026-07-31	1030	0	PUT	0	0	87.5	FALSE	0	0
2026-07-31	1035	0	PUT	0	0	86.82	FALSE	0	0
2026-07-31	1040	0	PUT	0	0	86.14	FALSE	0	0
2026-07-31	1045	0	PUT	0	1	85.47	FALSE	0	0
2026-07-31	1050	0	PUT	0	0	84.8	FALSE	0	0
2026-07-31	1055	0	PUT	0	0	84.13	FALSE	0	0
2026-07-31	1060	0	PUT	0	1	83.46	FALSE	0	0
2026-07-31	1065	0	PUT	0	0	82.8	FALSE	0	0
2026-07-31	1070	0	PUT	0	3	82.14	FALSE	0	0
2026-07-31	1075	0	PUT	0	3	81.49	FALSE	0	0
2026-07-31	1080	0	PUT	0	1	80.83	FALSE	0	0
2026-07-31	1085	0	PUT	0	0	80.18	FALSE	0	0
2026-07-31	1090	0	PUT	0	0	79.53	FALSE	0	0
2026-07-31	1095	0	PUT	0	1	78.89	FALSE	0	0
2026-07-31	1100	0	PUT	0	2	78.24	FALSE	0	0
2026-07-31	1105	0	PUT	0	0	77.6	FALSE	0	0
2026-07-31	1110	0	PUT	0	0	76.97	FALSE	0	0
2026-07-31	1115	0	PUT	0	2	76.33	FALSE	0	0
2026-07-31	1120	0	PUT	0	2	75.7	FALSE	0	0
2026-07-31	1125	0	PUT	0	3	75.07	FALSE	0	0
2026-07-31	1130	0	PUT	0	1	74.44	FALSE	0	0
2026-07-31	1135	0	PUT	0	2	73.82	FALSE	0	0
2026-07-31	1140	0	PUT	0	1	73.2	FALSE	0	0
2026-07-31	1145	0	PUT	0	1	72.57	FALSE	0	0
2026-07-31	1150	0	PUT	0	2	75.02	FALSE	0	0
2026-07-31	1155	0	PUT	0	0	74.58	FALSE	0	0
2026-07-31	1160	0	PUT	0	4	74.13	FALSE	0	0
2026-07-31	1165	0	PUT	0	1	73.68	FALSE	0	0
2026-07-31	1170	0	PUT	0	0	73.23	FALSE	0	0
2026-07-31	1175	0	PUT	0	37	72.78	FALSE	0	0
2026-07-31	1180	0	PUT	0	2	72.33	FALSE	0	0
2026-07-31	1185	0	PUT	0	0	71.87	FALSE	0	0
2026-07-31	1190	0	PUT	0	0	71.41	FALSE	0	0
2026-07-31	1195	0	PUT	0	1	70.95	FALSE	0	0
2026-07-31	1200	0	PUT	0	1	70.66	FALSE	0	0
2026-07-31	1205	0	PUT	0	1	70.19	FALSE	0	0
2026-07-31	1210	0	PUT	0	2	69.89	FALSE	0	0
2026-07-31	1215	0	PUT	0	4	69.42	FALSE	0	0
2026-07-31	1220	3.89	PUT	0	7	69.1	FALSE	0	0
2026-07-31	1225	0	PUT	0	0	68.92	FALSE	0	0
2026-07-31	1230	3.78	PUT	0	2	68.59	FALSE	0	0
2026-07-31	1235	0	PUT	0	0	68.32	FALSE	0	0
2026-07-31	1240	0	PUT	0	2	68.11	FALSE	0	0
2026-07-31	1245	4.69	PUT	0	4	65.32	FALSE	0	0
2026-07-31	1250	0	PUT	0	2	67.46	FALSE	0	0
2026-07-31	1255	0	PUT	0	0	67.22	FALSE	0	0
2026-07-31	1260	0	PUT	0	21	67.1	FALSE	0	0
2026-07-31	1265	0	PUT	0	0	66.96	FALSE	0	0
2026-07-31	1270	0	PUT	0	0	66.92	FALSE	0	0
2026-07-31	1275	0	PUT	0	0	66.8	FALSE	0	0
2026-07-31	1280	0	PUT	0	10	66.67	FALSE	0	0
2026-07-31	1285	0	PUT	0	0	66.63	FALSE	0	0
2026-07-31	1290	0	PUT	0	1	66.46	FALSE	0	0
2026-07-31	1295	0	PUT	0	1	66.38	FALSE	0	0
2026-07-31	1300	7	PUT	1	4	66.33	FALSE	7	0
2026-07-31	1305	0	PUT	0	0	66.07	FALSE	0	0
2026-07-31	1310	0	PUT	0	2	65.99	FALSE	0	0
2026-07-31	1315	0	PUT	0	0	65.89	FALSE	0	0
2026-07-31	1320	0	PUT	0	0	65.86	FALSE	0	0
2026-07-31	1325	0	PUT	0	1	65.81	FALSE	0	0
2026-07-31	1330	0	PUT	0	0	65.74	FALSE	0	0
2026-07-31	1335	0	PUT	0	0	65.57	FALSE	0	0
2026-07-31	1340	0	PUT	0	1	65.47	FALSE	0	0
2026-07-31	1345	8.5	PUT	0	0	65.35	FALSE	0	0
2026-07-31	1350	11.07	PUT	0	6	65.28	FALSE	0	0
2026-07-31	1355	0	PUT	0	0	65.2	FALSE	0	0
2026-07-31	1360	0	PUT	0	0	65.11	FALSE	0	0
2026-07-31	1365	0	PUT	0	3	65.13	FALSE	0	0
2026-07-31	1370	0	PUT	0	1	65.07	FALSE	0	0
2026-07-31	1375	10.6	PUT	0	3	64.92	FALSE	0	0
2026-07-31	1380	13	PUT	0	12	64.88	FALSE	0	0
2026-07-31	1385	0	PUT	0	11	64.83	FALSE	0	0
2026-07-31	1390	0	PUT	0	1	64.63	FALSE	0	0
2026-07-31	1395	15.2	PUT	1	1	65.32	FALSE	15.2	0
2026-07-31	1400	14.87	PUT	0	6	65.02	FALSE	0	0
2026-07-31	1405	15.7	PUT	0	1	65.12	FALSE	0	0
2026-07-31	1410	0	PUT	0	0	64.69	FALSE	0	0
2026-07-31	1415	0	PUT	0	0	64.53	FALSE	0	0
2026-07-31	1420	0	PUT	0	6	64.46	FALSE	0	0
2026-07-31	1425	17.65	PUT	0	2	64.74	FALSE	0	0
2026-07-31	1430	0	PUT	0	0	64.28	FALSE	0	0
2026-07-31	1435	0	PUT	0	0	64.21	FALSE	0	0
2026-07-31	1440	0	PUT	0	2	64.32	FALSE	0	0
2026-07-31	1445	0	PUT	0	0	64.03	FALSE	0	0
2026-07-31	1450	18.25	PUT	0	4	64.29	FALSE	0	0
2026-07-31	1455	0	PUT	0	0	64.15	FALSE	0	0
2026-07-31	1460	0	PUT	0	1	63.82	FALSE	0	0
2026-07-31	1465	0	PUT	0	4	64.19	FALSE	0	0
2026-07-31	1470	25.68	PUT	2	2	64.14	FALSE	25.68	0
2026-07-31	1475	0	PUT	0	0	64.07	FALSE	0	0
2026-07-31	1480	27.23	PUT	2	20	63.6	FALSE	27.23	0
2026-07-31	1485	0	PUT	0	2	63.88	FALSE	0	0
2026-07-31	1490	0	PUT	0	0	63.84	FALSE	0	0
2026-07-31	1495	29.95	PUT	2	4	63.75	FALSE	29.95	0
2026-07-31	1500	31	PUT	5	28	63.6	FALSE	3.04	0.11
2026-07-31	1505	0	PUT	0	3	63.44	FALSE	0	0
2026-07-31	1510	34	PUT	2	3	63.03	FALSE	34	0
2026-07-31	1515	0	PUT	0	3	62.77	FALSE	0	0
2026-07-31	1520	35.95	PUT	2	11	62.69	FALSE	35.95	0
2026-07-31	1525	0	PUT	0	6	62.84	FALSE	0	0
2026-07-31	1530	0	PUT	0	4	63.08	FALSE	0	0
2026-07-31	1535	0	PUT	0	0	62.69	FALSE	0	0
2026-07-31	1540	0	PUT	0	5	62.58	FALSE	0	0
2026-07-31	1545	40.17	PUT	10	6	62.45	FALSE	40.17	0
2026-07-31	1550	35.05	PUT	0	3	62.98	FALSE	0	0
2026-07-31	1555	40.47	PUT	2	1	62.68	FALSE	4.47	0.12
2026-07-31	1560	0	PUT	0	2	62.63	FALSE	0	0
2026-07-31	1565	41.02	PUT	0	1	62.44	FALSE	0	0
2026-07-31	1570	0	PUT	0	0	62.59	FALSE	0	0
2026-07-31	1575	0	PUT	0	0	62.46	FALSE	0	0
2026-07-31	1580	0	PUT	0	3	62.6	FALSE	0	0
2026-07-31	1585	0	PUT	0	0	62.44	FALSE	0	0
2026-07-31	1590	54.6	PUT	3	0	62.79	FALSE	54.6	0
2026-07-31	1595	0	PUT	0	1	62.3	FALSE	0	0
2026-07-31	1600	54.08	PUT	2	7	62.13	FALSE	6.08	0.13
2026-07-31	1605	0	PUT	0	0	62.24	FALSE	0	0
2026-07-31	1610	0	PUT	0	0	62.19	FALSE	0	0
2026-07-31	1615	0	PUT	0	0	62.35	FALSE	0	0
2026-07-31	1620	56.5	PUT	0	1	62.46	FALSE	0	0
2026-07-31	1625	0	PUT	0	1	62.25	FALSE	0	0
2026-07-31	1630	0	PUT	0	0	62.24	FALSE	0	0
2026-07-31	1635	0	PUT	0	7	62.22	FALSE	0	0
2026-07-31	1640	60.46	PUT	0	2	62.21	FALSE	0	0
2026-07-31	1645	0	PUT	0	1	62.27	FALSE	0	0
2026-07-31	1650	0	PUT	0	12	61.61	FALSE	0	0
2026-07-31	1655	0	PUT	0	0	61.59	FALSE	0	0
2026-07-31	1660	0	PUT	0	11	61.87	FALSE	0	0
2026-07-31	1665	0	PUT	0	1	62.15	FALSE	0	0
2026-07-31	1670	0	PUT	0	1	61.92	FALSE	0	0
2026-07-31	1675	0	PUT	0	5	61.5	FALSE	0	0
2026-07-31	1680	0	PUT	0	3	61.73	FALSE	0	0
2026-07-31	1685	0	PUT	0	6	61.59	FALSE	0	0
2026-07-31	1690	0	PUT	0	9	61.93	FALSE	0	0
2026-07-31	1695	0	PUT	0	2	61.61	FALSE	0	0
2026-07-31	1700	93.88	PUT	2	6	61.09	FALSE	93.88	0
2026-07-31	1705	0	PUT	0	0	61.04	FALSE	0	0
2026-07-31	1710	0	PUT	0	14	61.08	FALSE	0	0
2026-07-31	1715	0	PUT	0	1	61.88	FALSE	0	0
2026-07-31	1720	0	PUT	0	3	61.13	FALSE	0	0
2026-07-31	1725	0	PUT	0	3	60.98	FALSE	0	0
2026-07-31	1730	0	PUT	0	2	61.1	FALSE	0	0
2026-07-31	1735	100.7	PUT	1	3	60.97	FALSE	100.7	0
2026-07-31	1740	100	PUT	0	9	60.85	FALSE	0	0
2026-07-31	1745	0	PUT	0	1	61.49	FALSE	0	0
2026-07-31	1750	113.17	PUT	5	10	61.74	FALSE	11.84	0.12
2026-07-31	1755	103.53	PUT	0	6	61.57	FALSE	0	0
2026-07-31	1760	105	PUT	0	12	61.39	FALSE	0	0
2026-07-31	1765	0	PUT	0	0	61.67	FALSE	0	0
2026-07-31	1770	0	PUT	0	0	61.51	FALSE	0	0
2026-07-31	1775	0	PUT	0	0	61.57	FALSE	0	0
2026-07-31	1780	0	PUT	0	0	61.35	FALSE	0	0
2026-07-31	1785	127.06	PUT	1	4	61.25	FALSE	127.06	0
2026-07-31	1790	0	PUT	0	7	61.59	FALSE	0	0
2026-07-31	1795	0	PUT	0	15	61.48	TRUE	0	0
2026-07-31	1800	137.87	PUT	8	4	61.44	TRUE	137.87	0
2026-07-31	1805	125	PUT	0	1	61.58	TRUE	0	0
2026-07-31	1810	0	PUT	0	0	61.36	TRUE	0	0
2026-07-31	1815	144.1	PUT	3	0	60.92	TRUE	144.1	0
2026-07-31	1820	0	PUT	0	2	60.95	TRUE	0	0
2026-07-31	1840	0	PUT	0	5	61.11	TRUE	0	0
2026-07-31	1850	170.94	PUT	1	3	61.2	TRUE	170.94	0
2026-07-31	1855	0	PUT	0	0	61.21	TRUE	0	0
2026-07-31	1860	0	PUT	0	1	60.92	TRUE	0	0
2026-07-31	1865	0	PUT	0	0	61.3	TRUE	0	0
2026-07-31	1870	0	PUT	0	2	61.35	TRUE	0	0
2026-07-31	1875	0	PUT	0	0	60.87	TRUE	0	0
2026-07-31	1880	0	PUT	0	0	60.86	TRUE	0	0
2026-07-31	1885	0	PUT	0	2	60.92	TRUE	0	0
2026-07-31	1890	0	PUT	0	1	61.23	TRUE	0	0
2026-07-31	1895	0	PUT	0	2	60.83	TRUE	0	0
2026-07-31	1900	0	PUT	0	4	61.07	TRUE	0	0
2026-07-31	1905	0	PUT	0	1	61	TRUE	0	0
2026-07-31	1910	0	PUT	0	0	60.81	TRUE	0	0
2026-07-31	1915	0	PUT	0	0	60.97	TRUE	0	0
2026-07-31	1920	0	PUT	0	0	60.86	TRUE	0	0
2026-07-31	1925	0	PUT	0	1	61.09	TRUE	0	0
2026-07-31	1930	0	PUT	0	0	61.09	TRUE	0	0
2026-07-31	1935	0	PUT	0	1	61.23	TRUE	0	0
2026-07-31	1940	0	PUT	0	0	61.09	TRUE	0	0
2026-07-31	1945	0	PUT	0	0	61.09	TRUE	0	0
2026-07-31	1950	0	PUT	0	1	61.12	TRUE	0	0
2026-07-31	1955	0	PUT	0	0	61.43	TRUE	0	0
2026-07-31	1960	0	PUT	0	0	61.07	TRUE	0	0
2026-07-31	1965	0	PUT	0	0	61.19	TRUE	0	0
2026-07-31	1970	0	PUT	0	0	61.3	TRUE	0	0
2026-07-31	1975	0	PUT	0	0	61.2	TRUE	0	0
2026-07-31	1980	0	PUT	0	0	61.23	TRUE	0	0
2026-07-31	1985	0	PUT	0	0	61.06	TRUE	0	0
2026-07-31	1990	0	PUT	0	0	61.12	TRUE	0	0
2026-07-31	2000	0	PUT	0	0	61.27	TRUE	0	0
2026-07-31	2020	0	PUT	0	0	61.39	TRUE	0	0
2026-07-31	2040	0	PUT	0	1	60.98	TRUE	0	0
2026-07-31	2060	0	PUT	0	3	60.82	TRUE	0	0
2026-07-31	2080	0	PUT	0	0	60.35	TRUE	0	0
2026-07-31	2100	0	PUT	0	0	60.89	TRUE	0	0
2026-07-31	2120	0	PUT	0	0	60.8	TRUE	0	0
2026-07-31	2140	0	PUT	0	0	60.92	TRUE	0	0
2026-07-31	2160	0	PUT	0	0	60.75	TRUE	0	0
2026-07-31	2180	0	PUT	0	0	60.65	TRUE	0	0
2026-07-31	2200	0	PUT	0	0	60.7	TRUE	0	0
2026-07-31	2220	0	PUT	0	0	60.7	TRUE	0	0
2026-07-31	2240	0	PUT	0	0	60.66	TRUE	0	0
2026-07-31	2260	0	PUT	0	0	60.64	TRUE	0	0
2026-07-31	2280	0	PUT	0	0	60.56	TRUE	0	0
2026-07-31	2300	0	PUT	0	0	60.01	TRUE	0	0
2026-07-31	2320	0	PUT	0	0	60.33	TRUE	0	0
2026-07-31	2340	0	PUT	0	0	60.35	TRUE	0	0
2026-07-31	2360	0	PUT	0	0	60.41	TRUE	0	0
2026-07-31	2380	0	PUT	0	0	60.4	TRUE	0	0
2026-07-31	2400	0	PUT	0	0	60.3	TRUE	0	0
2026-07-31	2420	0	PUT	0	0	60.43	TRUE	0	0
2026-07-31	2440	0	PUT	0	0	60.51	TRUE	0	0
2026-07-31	2460	0	PUT	0	0	60.66	TRUE	0	0
2026-07-31	2480	0	PUT	0	0	60.65	TRUE	0	0
2026-07-31	2500	0	PUT	0	0	60.94	TRUE	0	0
2026-07-31	2520	0	PUT	0	0	60.99	TRUE	0	0
2026-07-31	2540	0	PUT	0	0	60.75	TRUE	0	0
2026-07-31	2560	0	PUT	0	0	60.86	TRUE	0	0
2026-07-31	2580	0	PUT	0	0	61.02	TRUE	0	0
2026-07-31	2600	0	PUT	0	0	61.25	TRUE	0	0
2026-07-31	2620	0	PUT	0	0	61.86	TRUE	0	0
2026-07-31	2640	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2660	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2680	0	PUT	0	0	0	TRUE	0	0
2026-07-31	2700	0	PUT	0	0	63.3	TRUE	0	0
2026-07-31	2720	0	PUT	0	0	63.28	TRUE	0	0
2026-07-31	2740	0	PUT	0	0	65.27	TRUE	0	0
2026-07-31	2760	0	PUT	0	0	66.24	TRUE	0	0
2026-08-07	890	0	CALL	0	0	101.02	TRUE	0	0
2026-08-07	900	0	CALL	0	0	98.28	TRUE	0	0
2026-08-07	910	0	CALL	0	0	94.01	TRUE	0	0
2026-08-07	920	0	CALL	0	0	92.39	TRUE	0	0
2026-08-07	930	0	CALL	0	0	91.98	TRUE	0	0
2026-08-07	935	0	CALL	0	0	95.4	TRUE	0	0
2026-08-07	940	0	CALL	0	0	89.8	TRUE	0	0
2026-08-07	945	0	CALL	0	0	89.6	TRUE	0	0
2026-08-07	950	0	CALL	0	0	90.22	TRUE	0	0
2026-08-07	955	0	CALL	0	0	88.32	TRUE	0	0
2026-08-07	960	0	CALL	0	0	88.93	TRUE	0	0
2026-08-07	965	0	CALL	0	0	87.62	TRUE	0	0
2026-08-07	970	0	CALL	0	0	87.65	TRUE	0	0
2026-08-07	975	0	CALL	0	0	87.15	TRUE	0	0
2026-08-07	980	0	CALL	0	0	86.39	TRUE	0	0
2026-08-07	985	0	CALL	0	0	87.37	TRUE	0	0
2026-08-07	990	0	CALL	0	0	85.39	TRUE	0	0
2026-08-07	995	0	CALL	0	0	84.64	TRUE	0	0
2026-08-07	1000	0	CALL	0	0	86.71	TRUE	0	0
2026-08-07	1005	0	CALL	0	0	83.89	TRUE	0	0
2026-08-07	1010	0	CALL	0	0	83.39	TRUE	0	0
2026-08-07	1015	0	CALL	0	0	84.91	TRUE	0	0
2026-08-07	1020	0	CALL	0	0	82.85	TRUE	0	0
2026-08-07	1025	0	CALL	0	0	83.65	TRUE	0	0
2026-08-07	1030	0	CALL	0	0	82.28	TRUE	0	0
2026-08-07	1035	0	CALL	0	0	82.4	TRUE	0	0
2026-08-07	1040	0	CALL	0	0	81.26	TRUE	0	0
2026-08-07	1045	0	CALL	0	0	81.36	TRUE	0	0
2026-08-07	1050	0	CALL	0	0	80.65	TRUE	0	0
2026-08-07	1055	0	CALL	0	0	80.92	TRUE	0	0
2026-08-07	1060	0	CALL	0	0	80.2	TRUE	0	0
2026-08-07	1065	0	CALL	0	0	81.32	TRUE	0	0
2026-08-07	1070	0	CALL	0	0	80.61	TRUE	0	0
2026-08-07	1075	0	CALL	0	0	78.83	TRUE	0	0
2026-08-07	1080	0	CALL	0	0	79.54	TRUE	0	0
2026-08-07	1085	0	CALL	0	0	78.15	TRUE	0	0
2026-08-07	1090	0	CALL	0	0	78.48	TRUE	0	0
2026-08-07	1095	0	CALL	0	0	77.45	TRUE	0	0
2026-08-07	1100	0	CALL	0	0	77.42	TRUE	0	0
2026-08-07	1105	0	CALL	0	0	77.69	TRUE	0	0
2026-08-07	1110	0	CALL	0	0	79.21	TRUE	0	0
2026-08-07	1115	0	CALL	0	0	77.36	TRUE	0	0
2026-08-07	1120	0	CALL	0	0	76.08	TRUE	0	0
2026-08-07	1125	0	CALL	0	0	76.42	TRUE	0	0
2026-08-07	1130	0	CALL	0	0	76.86	TRUE	0	0
2026-08-07	1135	0	CALL	0	0	75.48	TRUE	0	0
2026-08-07	1140	0	CALL	0	0	74.94	TRUE	0	0
2026-08-07	1145	0	CALL	0	0	76.37	TRUE	0	0
2026-08-07	1150	654.1	CALL	1	0	78.2	TRUE	654.1	0
2026-08-07	1155	0	CALL	0	0	75.13	TRUE	0	0
2026-08-07	1160	0	CALL	0	0	75.78	TRUE	0	0
2026-08-07	1165	0	CALL	0	0	75.68	TRUE	0	0
2026-08-07	1170	0	CALL	0	0	74.07	TRUE	0	0
2026-08-07	1175	0	CALL	0	0	75.1	TRUE	0	0
2026-08-07	1180	0	CALL	0	0	74.2	TRUE	0	0
2026-08-07	1185	0	CALL	0	0	74.59	TRUE	0	0
2026-08-07	1190	0	CALL	0	0	72.74	TRUE	0	0
2026-08-07	1195	0	CALL	0	0	72.72	TRUE	0	0
2026-08-07	1200	0	CALL	0	0	72.46	TRUE	0	0
2026-08-07	1205	0	CALL	0	0	72.21	TRUE	0	0
2026-08-07	1210	0	CALL	0	0	72.24	TRUE	0	0
2026-08-07	1215	0	CALL	0	0	72.05	TRUE	0	0
2026-08-07	1220	0	CALL	0	0	71.58	TRUE	0	0
2026-08-07	1225	0	CALL	0	0	72.02	TRUE	0	0
2026-08-07	1230	0	CALL	0	0	71.8	TRUE	0	0
2026-08-07	1235	0	CALL	0	0	71.04	TRUE	0	0
2026-08-07	1240	0	CALL	0	0	72.34	TRUE	0	0
2026-08-07	1245	0	CALL	0	0	71.74	TRUE	0	0
2026-08-07	1250	0	CALL	0	0	70.99	TRUE	0	0
2026-08-07	1255	0	CALL	0	0	70.4	TRUE	0	0
2026-08-07	1260	0	CALL	0	0	70.6	TRUE	0	0
2026-08-07	1265	0	CALL	0	0	70.39	TRUE	0	0
2026-08-07	1270	0	CALL	0	0	71.14	TRUE	0	0
2026-08-07	1275	0	CALL	0	0	70.82	TRUE	0	0
2026-08-07	1280	0	CALL	0	0	70.07	TRUE	0	0
2026-08-07	1285	0	CALL	0	0	69.54	TRUE	0	0
2026-08-07	1290	0	CALL	0	0	70.04	TRUE	0	0
2026-08-07	1295	0	CALL	0	0	69.16	TRUE	0	0
2026-08-07	1300	0	CALL	0	0	69.29	TRUE	0	0
2026-08-07	1305	0	CALL	0	0	69.32	TRUE	0	0
2026-08-07	1310	0	CALL	0	0	68.64	TRUE	0	0
2026-08-07	1315	0	CALL	0	0	68.97	TRUE	0	0
2026-08-07	1320	0	CALL	0	0	68.84	TRUE	0	0
2026-08-07	1325	0	CALL	0	0	69.46	TRUE	0	0
2026-08-07	1330	0	CALL	0	0	68.65	TRUE	0	0
2026-08-07	1335	0	CALL	0	0	68.25	TRUE	0	0
2026-08-07	1340	0	CALL	0	0	68.36	TRUE	0	0
2026-08-07	1345	0	CALL	0	0	68.06	TRUE	0	0
2026-08-07	1350	0	CALL	0	0	68.02	TRUE	0	0
2026-08-07	1355	0	CALL	0	0	67.86	TRUE	0	0
2026-08-07	1360	0	CALL	0	0	67.63	TRUE	0	0
2026-08-07	1365	0	CALL	0	0	67.61	TRUE	0	0
2026-08-07	1370	0	CALL	0	0	68.16	TRUE	0	0
2026-08-07	1375	0	CALL	0	0	67.89	TRUE	0	0
2026-08-07	1380	0	CALL	0	0	67.9	TRUE	0	0
2026-08-07	1385	0	CALL	0	0	67.24	TRUE	0	0
2026-08-07	1390	0	CALL	0	0	67.33	TRUE	0	0
2026-08-07	1395	0	CALL	0	0	67.08	TRUE	0	0
2026-08-07	1400	0	CALL	0	0	67.26	TRUE	0	0
2026-08-07	1405	0	CALL	0	0	66.77	TRUE	0	0
2026-08-07	1410	0	CALL	0	0	66.49	TRUE	0	0
2026-08-07	1415	0	CALL	0	0	66.67	TRUE	0	0
2026-08-07	1420	0	CALL	0	0	66.49	TRUE	0	0
2026-08-07	1425	0	CALL	0	0	66.51	TRUE	0	0
2026-08-07	1430	0	CALL	0	0	66.19	TRUE	0	0
2026-08-07	1435	0	CALL	0	0	66.26	TRUE	0	0
2026-08-07	1440	0	CALL	0	0	66.2	TRUE	0	0
2026-08-07	1445	0	CALL	0	0	66.16	TRUE	0	0
2026-08-07	1450	0	CALL	0	0	65.99	TRUE	0	0
2026-08-07	1455	0	CALL	0	0	65.85	TRUE	0	0
2026-08-07	1460	0	CALL	0	0	65.74	TRUE	0	0
2026-08-07	1465	0	CALL	0	0	65.76	TRUE	0	0
2026-08-07	1470	0	CALL	0	0	65.51	TRUE	0	0
2026-08-07	1475	0	CALL	0	0	65.39	TRUE	0	0
2026-08-07	1480	0	CALL	0	0	65.13	TRUE	0	0
2026-08-07	1485	0	CALL	0	0	65.12	TRUE	0	0
2026-08-07	1490	0	CALL	0	0	64.8	TRUE	0	0
2026-08-07	1495	0	CALL	0	0	64.88	TRUE	0	0
2026-08-07	1500	0	CALL	0	0	64.74	TRUE	0	0
2026-08-07	1505	0	CALL	0	0	64.75	TRUE	0	0
2026-08-07	1510	0	CALL	0	0	64.87	TRUE	0	0
2026-08-07	1515	0	CALL	0	0	64.53	TRUE	0	0
2026-08-07	1520	0	CALL	0	0	64.66	TRUE	0	0
2026-08-07	1525	0	CALL	0	0	64.52	TRUE	0	0
2026-08-07	1530	0	CALL	0	0	64.52	TRUE	0	0
2026-08-07	1535	0	CALL	0	0	64.35	TRUE	0	0
2026-08-07	1540	0	CALL	0	0	64.27	TRUE	0	0
2026-08-07	1545	0	CALL	0	0	64.17	TRUE	0	0
2026-08-07	1550	0	CALL	0	0	64	TRUE	0	0
2026-08-07	1555	0	CALL	0	0	63.85	TRUE	0	0
2026-08-07	1560	0	CALL	0	0	63.89	TRUE	0	0
2026-08-07	1565	0	CALL	0	0	63.86	TRUE	0	0
2026-08-07	1570	0	CALL	0	0	63.59	TRUE	0	0
2026-08-07	1575	0	CALL	0	0	63.64	TRUE	0	0
2026-08-07	1580	0	CALL	0	0	63.57	TRUE	0	0
2026-08-07	1585	0	CALL	0	0	63.49	TRUE	0	0
2026-08-07	1590	0	CALL	0	0	63.47	TRUE	0	0
2026-08-07	1595	0	CALL	0	0	63.34	TRUE	0	0
2026-08-07	1600	0	CALL	0	0	63.27	TRUE	0	0
2026-08-07	1605	0	CALL	0	0	63.19	TRUE	0	0
2026-08-07	1610	0	CALL	0	0	63.2	TRUE	0	0
2026-08-07	1615	0	CALL	0	0	63.07	TRUE	0	0
2026-08-07	1620	0	CALL	0	0	63	TRUE	0	0
2026-08-07	1625	0	CALL	0	0	63.05	TRUE	0	0
2026-08-07	1630	0	CALL	0	0	62.83	TRUE	0	0
2026-08-07	1635	0	CALL	0	0	62.76	TRUE	0	0
2026-08-07	1640	0	CALL	0	0	62.74	TRUE	0	0
2026-08-07	1645	0	CALL	0	0	62.61	TRUE	0	0
2026-08-07	1650	0	CALL	0	0	62.64	TRUE	0	0
2026-08-07	1655	0	CALL	0	0	62.57	TRUE	0	0
2026-08-07	1660	0	CALL	0	0	62.43	TRUE	0	0
2026-08-07	1665	0	CALL	0	0	62.42	TRUE	0	0
2026-08-07	1670	0	CALL	0	0	62.31	TRUE	0	0
2026-08-07	1675	0	CALL	0	0	62.21	TRUE	0	0
2026-08-07	1680	0	CALL	0	0	62.1	TRUE	0	0
2026-08-07	1685	0	CALL	0	0	62.02	TRUE	0	0
2026-08-07	1690	0	CALL	0	0	62.15	TRUE	0	0
2026-08-07	1695	0	CALL	0	0	62.05	TRUE	0	0
2026-08-07	1700	0	CALL	0	0	62.16	TRUE	0	0
2026-08-07	1705	0	CALL	0	0	62.04	TRUE	0	0
2026-08-07	1710	0	CALL	0	0	61.99	TRUE	0	0
2026-08-07	1715	0	CALL	0	0	62.06	TRUE	0	0
2026-08-07	1720	0	CALL	0	0	62.01	TRUE	0	0
2026-08-07	1725	0	CALL	0	0	61.9	TRUE	0	0
2026-08-07	1730	0	CALL	0	0	61.79	TRUE	0	0
2026-08-07	1735	0	CALL	0	0	61.81	TRUE	0	0
2026-08-07	1740	0	CALL	0	0	61.91	TRUE	0	0
2026-08-07	1745	0	CALL	0	0	61.93	TRUE	0	0
2026-08-07	1750	0	CALL	0	0	61.72	TRUE	0	0
2026-08-07	1755	0	CALL	0	0	62.13	TRUE	0	0
2026-08-07	1760	0	CALL	0	0	61.97	TRUE	0	0
2026-08-07	1765	0	CALL	0	0	61.75	TRUE	0	0
2026-08-07	1770	0	CALL	0	0	61.73	TRUE	0	0
2026-08-07	1775	0	CALL	0	0	61.79	TRUE	0	0
2026-08-07	1780	158.5	CALL	2	0	61.88	TRUE	158.5	0
2026-08-07	1785	0	CALL	0	0	61.75	TRUE	0	0
2026-08-07	1790	160	CALL	0	1	61.98	TRUE	0	0
2026-08-07	1795	153.95	CALL	2	0	61.78	FALSE	153.95	0
2026-08-07	1800	0	CALL	0	0	61.7	FALSE	0	0
2026-08-07	1805	0	CALL	0	0	61.77	FALSE	0	0
2026-08-07	1810	166.9	CALL	0	9	61.83	FALSE	0	0
2026-08-07	1815	0	CALL	0	0	61.74	FALSE	0	0
2026-08-07	1820	0	CALL	0	0	61.82	FALSE	0	0
2026-08-07	1825	126.7	CALL	2	0	61.6	FALSE	126.7	0
2026-08-07	1830	0	CALL	0	0	61.62	FALSE	0	0
2026-08-07	1835	0	CALL	0	0	61.48	FALSE	0	0
2026-08-07	1840	120.8	CALL	4	0	61.67	FALSE	120.8	0
2026-08-07	1845	0	CALL	0	0	61.55	FALSE	0	0
2026-08-07	1850	116.75	CALL	1	0	61.71	FALSE	116.75	0
2026-08-07	1855	0	CALL	0	0	61.53	FALSE	0	0
2026-08-07	1860	0	CALL	0	0	61.57	FALSE	0	0
2026-08-07	1865	0	CALL	0	0	61.52	FALSE	0	0
2026-08-07	1870	0	CALL	0	0	62.04	FALSE	0	0
2026-08-07	1875	0	CALL	0	0	61.62	FALSE	0	0
2026-08-07	1880	0	CALL	0	0	61.6	FALSE	0	0
2026-08-07	1885	0	CALL	0	0	61.59	FALSE	0	0
2026-08-07	1890	0	CALL	0	0	61.61	FALSE	0	0
2026-08-07	1895	0	CALL	0	0	61.32	FALSE	0	0
2026-08-07	1900	99.92	CALL	1	0	61.72	FALSE	99.92	0
2026-08-07	1905	0	CALL	0	0	62.13	FALSE	0	0
2026-08-07	1910	0	CALL	0	0	62.15	FALSE	0	0
2026-08-07	1915	0	CALL	0	0	61.34	FALSE	0	0
2026-08-07	1920	0	CALL	0	0	62.27	FALSE	0	0
2026-08-07	1925	0	CALL	0	0	61.95	FALSE	0	0
2026-08-07	1930	0	CALL	0	0	62.29	FALSE	0	0
2026-08-07	1935	0	CALL	0	0	62.27	FALSE	0	0
2026-08-07	1940	0	CALL	0	0	61.59	FALSE	0	0
2026-08-07	1945	0	CALL	0	0	62.42	FALSE	0	0
2026-08-07	1950	0	CALL	0	0	61.61	FALSE	0	0
2026-08-07	1955	0	CALL	0	0	62.41	FALSE	0	0
2026-08-07	1960	0	CALL	0	0	61.62	FALSE	0	0
2026-08-07	1965	0	CALL	0	0	61.62	FALSE	0	0
2026-08-07	1970	0	CALL	0	0	62.56	FALSE	0	0
2026-08-07	1975	0	CALL	0	0	61.42	FALSE	0	0
2026-08-07	1980	0	CALL	0	0	61.68	FALSE	0	0
2026-08-07	1985	0	CALL	0	0	62.62	FALSE	0	0
2026-08-07	1990	0	CALL	0	0	62.6	FALSE	0	0
2026-08-07	1995	0	CALL	0	0	62.57	FALSE	0	0
2026-08-07	2000	0	CALL	0	0	62.51	FALSE	0	0
2026-08-07	2010	0	CALL	0	0	61.75	FALSE	0	0
2026-08-07	2020	0	CALL	0	0	61.79	FALSE	0	0
2026-08-07	2030	0	CALL	0	0	61.79	FALSE	0	0
2026-08-07	2040	0	CALL	0	0	62.84	FALSE	0	0
2026-08-07	2050	0	CALL	0	0	62.78	FALSE	0	0
2026-08-07	2060	0	CALL	0	0	62.93	FALSE	0	0
2026-08-07	2070	0	CALL	0	0	62.08	FALSE	0	0
2026-08-07	2080	0	CALL	0	0	62.55	FALSE	0	0
2026-08-07	2090	0	CALL	0	0	62.22	FALSE	0	0
2026-08-07	2100	0	CALL	0	0	62.69	FALSE	0	0
2026-08-07	2110	0	CALL	0	0	62.21	FALSE	0	0
2026-08-07	2120	0	CALL	0	0	62.32	FALSE	0	0
2026-08-07	2130	0	CALL	0	0	62.31	FALSE	0	0
2026-08-07	2140	0	CALL	0	0	62.22	FALSE	0	0
2026-08-07	2150	0	CALL	0	0	62.32	FALSE	0	0
2026-08-07	2160	0	CALL	0	0	62.3	FALSE	0	0
2026-08-07	2170	0	CALL	0	0	62.31	FALSE	0	0
2026-08-07	2180	0	CALL	0	0	62.52	FALSE	0	0
2026-08-07	2190	0	CALL	0	0	62.41	FALSE	0	0
2026-08-07	2200	0	CALL	0	0	62.47	FALSE	0	0
2026-08-07	2210	0	CALL	0	0	62.54	FALSE	0	0
2026-08-07	2220	0	CALL	0	0	63.29	FALSE	0	0
2026-08-07	2230	0	CALL	0	0	63.51	FALSE	0	0
2026-08-07	2240	0	CALL	0	0	62.58	FALSE	0	0
2026-08-07	2250	0	CALL	0	0	63.23	FALSE	0	0
2026-08-07	2260	0	CALL	0	0	63.37	FALSE	0	0
2026-08-07	2270	0	CALL	0	0	62.57	FALSE	0	0
2026-08-07	2280	0	CALL	0	0	62.61	FALSE	0	0
2026-08-07	2290	26	CALL	3	0	62.48	FALSE	26	0
2026-08-07	2300	0	CALL	0	0	62.21	FALSE	0	0
2026-08-07	2310	0	CALL	0	0	62.27	FALSE	0	0
2026-08-07	2320	0	CALL	0	0	62.96	FALSE	0	0
2026-08-07	2330	0	CALL	0	0	63.11	FALSE	0	0
2026-08-07	2340	0	CALL	0	0	63.15	FALSE	0	0
2026-08-07	2350	0	CALL	0	0	62.85	FALSE	0	0
2026-08-07	2360	0	CALL	0	0	62.79	FALSE	0	0
2026-08-07	2370	0	CALL	0	0	62.8	FALSE	0	0
2026-08-07	2380	0	CALL	0	0	63.26	FALSE	0	0
2026-08-07	2390	0	CALL	0	0	62.82	FALSE	0	0
2026-08-07	2400	0	CALL	0	0	62.65	FALSE	0	0
2026-08-07	2410	0	CALL	0	0	63.02	FALSE	0	0
2026-08-07	2420	0	CALL	0	0	62.75	FALSE	0	0
2026-08-07	2430	0	CALL	0	0	62.99	FALSE	0	0
2026-08-07	2440	0	CALL	0	0	63.01	FALSE	0	0
2026-08-07	2450	0	CALL	0	0	63.01	FALSE	0	0
2026-08-07	2460	0	CALL	0	0	63.04	FALSE	0	0
2026-08-07	2470	0	CALL	0	0	63.1	FALSE	0	0
2026-08-07	2480	0	CALL	0	0	63.14	FALSE	0	0
2026-08-07	2490	0	CALL	0	0	63.38	FALSE	0	0
2026-08-07	2500	0	CALL	0	0	63.44	FALSE	0	0
2026-08-07	2510	0	CALL	0	0	63.49	FALSE	0	0
2026-08-07	2520	0	CALL	0	0	63.63	FALSE	0	0
2026-08-07	2530	0	CALL	0	0	63.63	FALSE	0	0
2026-08-07	2540	0	CALL	0	0	63.68	FALSE	0	0
2026-08-07	2550	0	CALL	0	0	63.7	FALSE	0	0
2026-08-07	2560	0	CALL	0	0	63.77	FALSE	0	0
2026-08-07	2570	0	CALL	0	0	63.76	FALSE	0	0
2026-08-07	2580	0	CALL	0	0	63.79	FALSE	0	0
2026-08-07	2590	0	CALL	0	0	63.81	FALSE	0	0
2026-08-07	2600	0	CALL	0	0	63.88	FALSE	0	0
2026-08-07	2610	0	CALL	0	0	63.78	FALSE	0	0
2026-08-07	2620	0	CALL	0	0	63.97	FALSE	0	0
2026-08-07	2640	0	CALL	0	0	63.98	FALSE	0	0
2026-08-07	2660	0	CALL	0	0	64.09	FALSE	0	0
2026-08-07	2680	0	CALL	0	0	64.13	FALSE	0	0
2026-08-07	2700	0	CALL	0	0	64.24	FALSE	0	0
2026-08-07	2720	0	CALL	0	0	64.34	FALSE	0	0
2026-08-07	2740	0	CALL	0	0	64.49	FALSE	0	0
2026-08-07	2760	0	CALL	0	0	64.75	FALSE	0	0
2026-08-07	890	0	PUT	0	0	97.45	FALSE	0	0
2026-08-07	900	0	PUT	0	0	96.04	FALSE	0	0
2026-08-07	910	0	PUT	0	0	94.65	FALSE	0	0
2026-08-07	920	0	PUT	0	0	93.57	FALSE	0	0
2026-08-07	930	0	PUT	0	0	92.2	FALSE	0	0
2026-08-07	935	0	PUT	0	0	91.52	FALSE	0	0
2026-08-07	940	0	PUT	0	0	90.85	FALSE	0	0
2026-08-07	945	0	PUT	0	0	90.46	FALSE	0	0
2026-08-07	950	0	PUT	0	0	89.79	FALSE	0	0
2026-08-07	955	0	PUT	0	0	89.12	FALSE	0	0
2026-08-07	960	0	PUT	0	0	88.46	FALSE	0	0
2026-08-07	965	0	PUT	0	0	87.8	FALSE	0	0
2026-08-07	970	0	PUT	0	0	87.41	FALSE	0	0
2026-08-07	975	0	PUT	0	0	86.75	FALSE	0	0
2026-08-07	980	0	PUT	0	0	86.1	FALSE	0	0
2026-08-07	985	0	PUT	0	0	85.45	FALSE	0	0
2026-08-07	990	0	PUT	0	0	84.81	FALSE	0	0
2026-08-07	995	0	PUT	0	0	84.16	FALSE	0	0
2026-08-07	1000	0	PUT	0	0	83.53	FALSE	0	0
2026-08-07	1005	0	PUT	0	0	82.89	FALSE	0	0
2026-08-07	1010	0	PUT	0	0	82.26	FALSE	0	0
2026-08-07	1015	0	PUT	0	0	81.63	FALSE	0	0
2026-08-07	1020	0	PUT	0	0	81	FALSE	0	0
2026-08-07	1025	0	PUT	0	0	80.37	FALSE	0	0
2026-08-07	1030	0	PUT	0	0	79.75	FALSE	0	0
2026-08-07	1035	0	PUT	0	0	79.13	FALSE	0	0
2026-08-07	1040	1.45	PUT	4	0	78.52	FALSE	1.45	0
2026-08-07	1045	0	PUT	0	0	77.9	FALSE	0	0
2026-08-07	1050	2.4	PUT	2	0	77.29	FALSE	2.4	0
2026-08-07	1055	0	PUT	0	0	76.68	FALSE	0	0
2026-08-07	1060	0	PUT	0	0	76.08	FALSE	0	0
2026-08-07	1065	0	PUT	0	0	75.48	FALSE	0	0
2026-08-07	1070	0	PUT	0	0	74.87	FALSE	0	0
2026-08-07	1075	0	PUT	0	0	74.28	FALSE	0	0
2026-08-07	1080	0	PUT	0	0	73.68	FALSE	0	0
2026-08-07	1085	0	PUT	0	0	73.09	FALSE	0	0
2026-08-07	1090	2.94	PUT	1	0	75.33	FALSE	2.94	0
2026-08-07	1095	0	PUT	0	0	74.73	FALSE	0	0
2026-08-07	1100	3.02	PUT	1	0	74.31	FALSE	3.02	0
2026-08-07	1105	0	PUT	0	0	73.9	FALSE	0	0
2026-08-07	1110	0	PUT	0	0	73.48	FALSE	0	0
2026-08-07	1115	0	PUT	0	0	73.06	FALSE	0	0
2026-08-07	1120	0	PUT	0	0	72.64	FALSE	0	0
2026-08-07	1125	0	PUT	0	0	72.22	FALSE	0	0
2026-08-07	1130	0	PUT	0	0	71.8	FALSE	0	0
2026-08-07	1135	0	PUT	0	0	71.37	FALSE	0	0
2026-08-07	1140	0	PUT	0	0	71.11	FALSE	0	0
2026-08-07	1145	0	PUT	0	0	70.68	FALSE	0	0
2026-08-07	1150	0	PUT	0	0	70.25	FALSE	0	0
2026-08-07	1155	0	PUT	0	0	69.97	FALSE	0	0
2026-08-07	1160	0	PUT	0	0	69.54	FALSE	0	0
2026-08-07	1165	0	PUT	0	0	69.25	FALSE	0	0
2026-08-07	1170	0	PUT	0	0	69.03	FALSE	0	0
2026-08-07	1175	0	PUT	0	0	68.73	FALSE	0	0
2026-08-07	1180	0	PUT	0	0	68.5	FALSE	0	0
2026-08-07	1185	0	PUT	0	0	68.32	FALSE	0	0
2026-08-07	1190	0	PUT	0	0	68	FALSE	0	0
2026-08-07	1195	0	PUT	0	0	67.8	FALSE	0	0
2026-08-07	1200	0	PUT	0	0	67.53	FALSE	0	0
2026-08-07	1205	0	PUT	0	0	67.38	FALSE	0	0
2026-08-07	1210	0	PUT	0	0	67.28	FALSE	0	0
2026-08-07	1215	0	PUT	0	0	67.16	FALSE	0	0
2026-08-07	1220	0	PUT	0	0	67.08	FALSE	0	0
2026-08-07	1225	0	PUT	0	0	66.93	FALSE	0	0
2026-08-07	1230	0	PUT	0	0	66.93	FALSE	0	0
2026-08-07	1235	0	PUT	0	0	66.8	FALSE	0	0
2026-08-07	1240	0	PUT	0	0	66.76	FALSE	0	0
2026-08-07	1245	0	PUT	0	0	66.61	FALSE	0	0
2026-08-07	1250	0	PUT	0	0	66.58	FALSE	0	0
2026-08-07	1255	0	PUT	0	0	66.54	FALSE	0	0
2026-08-07	1260	0	PUT	0	0	66.48	FALSE	0	0
2026-08-07	1265	0	PUT	0	0	66.31	FALSE	0	0
2026-08-07	1270	0	PUT	0	0	66.22	FALSE	0	0
2026-08-07	1275	0	PUT	0	0	66.11	FALSE	0	0
2026-08-07	1280	0	PUT	0	0	66.15	FALSE	0	0
2026-08-07	1285	0	PUT	0	0	65.93	FALSE	0	0
2026-08-07	1290	0	PUT	0	0	65.86	FALSE	0	0
2026-08-07	1295	0	PUT	0	0	65.77	FALSE	0	0
2026-08-07	1300	0	PUT	0	0	65.67	FALSE	0	0
2026-08-07	1305	0	PUT	0	0	65.55	FALSE	0	0
2026-08-07	1310	0	PUT	0	0	65.49	FALSE	0	0
2026-08-07	1315	0	PUT	0	0	65.55	FALSE	0	0
2026-08-07	1320	0	PUT	0	0	65.11	FALSE	0	0
2026-08-07	1325	0	PUT	0	0	65.34	FALSE	0	0
2026-08-07	1330	0	PUT	0	0	65.53	FALSE	0	0
2026-08-07	1335	0	PUT	0	0	65.51	FALSE	0	0
2026-08-07	1340	0	PUT	0	0	65.47	FALSE	0	0
2026-08-07	1345	0	PUT	0	0	65.36	FALSE	0	0
2026-08-07	1350	0	PUT	0	0	65.29	FALSE	0	0
2026-08-07	1355	0	PUT	0	0	65.26	FALSE	0	0
2026-08-07	1360	0	PUT	0	0	65.16	FALSE	0	0
2026-08-07	1365	0	PUT	0	0	65.42	FALSE	0	0
2026-08-07	1370	0	PUT	0	0	65.29	FALSE	0	0
2026-08-07	1375	0	PUT	0	0	64.78	FALSE	0	0
2026-08-07	1380	17.8	PUT	1	0	65.08	FALSE	17.8	0
2026-08-07	1385	0	PUT	0	0	65.11	FALSE	0	0
2026-08-07	1390	18.08	PUT	3	0	64.58	FALSE	18.08	0
2026-08-07	1395	19.95	PUT	1	0	64.68	FALSE	19.95	0
2026-08-07	1400	0	PUT	0	0	64.47	FALSE	0	0
2026-08-07	1405	0	PUT	0	0	64.35	FALSE	0	0
2026-08-07	1410	0	PUT	0	0	64.12	FALSE	0	0
2026-08-07	1415	0	PUT	0	0	64.33	FALSE	0	0
2026-08-07	1420	0	PUT	0	0	64.51	FALSE	0	0
2026-08-07	1425	0	PUT	0	0	64.67	FALSE	0	0
2026-08-07	1430	0	PUT	0	0	64.56	FALSE	0	0
2026-08-07	1435	0	PUT	0	0	64.52	FALSE	0	0
2026-08-07	1440	0	PUT	0	0	64.38	FALSE	0	0
2026-08-07	1445	0	PUT	0	0	64.38	FALSE	0	0
2026-08-07	1450	0	PUT	0	0	64.3	FALSE	0	0
2026-08-07	1455	0	PUT	0	0	64.19	FALSE	0	0
2026-08-07	1460	0	PUT	0	0	64.16	FALSE	0	0
2026-08-07	1465	34.38	PUT	1	0	63.4	FALSE	34.38	0
2026-08-07	1470	0	PUT	0	0	63.27	FALSE	0	0
2026-08-07	1475	0	PUT	0	0	63.13	FALSE	0	0
2026-08-07	1480	0	PUT	0	0	63.26	FALSE	0	0
2026-08-07	1485	0	PUT	0	0	63.23	FALSE	0	0
2026-08-07	1490	0	PUT	0	0	63.19	FALSE	0	0
2026-08-07	1495	0	PUT	0	0	63.13	FALSE	0	0
2026-08-07	1500	0	PUT	0	0	63.06	FALSE	0	0
2026-08-07	1505	0	PUT	0	0	62.97	FALSE	0	0
2026-08-07	1510	0	PUT	0	0	62.88	FALSE	0	0
2026-08-07	1515	0	PUT	0	0	62.77	FALSE	0	0
2026-08-07	1520	0	PUT	0	0	62.64	FALSE	0	0
2026-08-07	1525	0	PUT	0	0	62.54	FALSE	0	0
2026-08-07	1530	0	PUT	0	0	62.24	FALSE	0	0
2026-08-07	1535	0	PUT	0	0	62.23	FALSE	0	0
2026-08-07	1540	0	PUT	0	0	62.1	FALSE	0	0
2026-08-07	1545	0	PUT	0	0	62.42	FALSE	0	0
2026-08-07	1550	0	PUT	0	0	62.25	FALSE	0	0
2026-08-07	1555	0	PUT	0	0	62.25	FALSE	0	0
2026-08-07	1560	0	PUT	0	0	62.4	FALSE	0	0
2026-08-07	1565	0	PUT	0	0	62.22	FALSE	0	0
2026-08-07	1570	0	PUT	0	0	61.98	FALSE	0	0
2026-08-07	1575	0	PUT	0	0	62.01	FALSE	0	0
2026-08-07	1580	0	PUT	0	0	61.96	FALSE	0	0
2026-08-07	1585	0	PUT	0	0	61.96	FALSE	0	0
2026-08-07	1590	0	PUT	0	0	61.81	FALSE	0	0
2026-08-07	1595	0	PUT	0	0	61.85	FALSE	0	0
2026-08-07	1600	62.35	PUT	1	0	61.91	FALSE	62.35	0
2026-08-07	1605	0	PUT	0	0	61.75	FALSE	0	0
2026-08-07	1610	0	PUT	0	0	61.68	FALSE	0	0
2026-08-07	1615	0	PUT	0	0	61.65	FALSE	0	0
2026-08-07	1620	0	PUT	0	0	61.63	FALSE	0	0
2026-08-07	1625	0	PUT	0	0	61.29	FALSE	0	0
2026-08-07	1630	0	PUT	0	0	61.4	FALSE	0	0
2026-08-07	1635	0	PUT	0	0	61.34	FALSE	0	0
2026-08-07	1640	0	PUT	0	0	61.27	FALSE	0	0
2026-08-07	1645	0	PUT	0	0	61.21	FALSE	0	0
2026-08-07	1650	0	PUT	0	0	61.19	FALSE	0	0
2026-08-07	1655	0	PUT	0	0	60.96	FALSE	0	0
2026-08-07	1660	0	PUT	0	0	60.96	FALSE	0	0
2026-08-07	1665	0	PUT	0	0	60.78	FALSE	0	0
2026-08-07	1670	0	PUT	0	0	60.94	FALSE	0	0
2026-08-07	1675	89.1	PUT	0	1	60.7	FALSE	0	0
2026-08-07	1680	90.95	PUT	0	1	60.65	FALSE	0	0
2026-08-07	1685	0	PUT	0	0	60.77	FALSE	0	0
2026-08-07	1690	0	PUT	0	0	60.6	FALSE	0	0
2026-08-07	1695	0	PUT	0	0	60.53	FALSE	0	0
2026-08-07	1700	0	PUT	0	0	60.66	FALSE	0	0
2026-08-07	1705	0	PUT	0	0	60.26	FALSE	0	0
2026-08-07	1710	0	PUT	0	0	61.09	FALSE	0	0
2026-08-07	1715	0	PUT	0	0	60.51	FALSE	0	0
2026-08-07	1720	0	PUT	0	0	60.65	FALSE	0	0
2026-08-07	1725	0	PUT	0	0	60.53	FALSE	0	0
2026-08-07	1730	0	PUT	0	0	60.53	FALSE	0	0
2026-08-07	1735	119.57	PUT	1	0	60.53	FALSE	119.57	0
2026-08-07	1740	0	PUT	0	0	60.5	FALSE	0	0
2026-08-07	1745	0	PUT	0	0	60.52	FALSE	0	0
2026-08-07	1750	124.9	PUT	1	0	60.51	FALSE	124.9	0
2026-08-07	1755	0	PUT	0	0	60.46	FALSE	0	0
2026-08-07	1760	0	PUT	0	0	60.49	FALSE	0	0
2026-08-07	1765	134.24	PUT	1	0	60.73	FALSE	134.24	0
2026-08-07	1770	136.76	PUT	1	0	60.37	FALSE	136.76	0
2026-08-07	1775	0	PUT	0	0	60.52	FALSE	0	0
2026-08-07	1780	0	PUT	0	0	60.55	FALSE	0	0
2026-08-07	1785	0	PUT	0	0	60.53	FALSE	0	0
2026-08-07	1790	0	PUT	0	0	60.71	FALSE	0	0
2026-08-07	1795	0	PUT	0	0	60.51	TRUE	0	0
2026-08-07	1800	0	PUT	0	0	60.5	TRUE	0	0
2026-08-07	1805	0	PUT	0	0	60.48	TRUE	0	0
2026-08-07	1810	0	PUT	0	0	60.71	TRUE	0	0
2026-08-07	1815	0	PUT	0	0	60.71	TRUE	0	0
2026-08-07	1820	0	PUT	0	0	60.44	TRUE	0	0
2026-08-07	1825	0	PUT	0	0	60.35	TRUE	0	0
2026-08-07	1830	0	PUT	0	0	60.33	TRUE	0	0
2026-08-07	1835	0	PUT	0	0	60.3	TRUE	0	0
2026-08-07	1840	0	PUT	0	0	60.28	TRUE	0	0
2026-08-07	1845	0	PUT	0	0	60.29	TRUE	0	0
2026-08-07	1850	0	PUT	0	0	60.25	TRUE	0	0
2026-08-07	1855	0	PUT	0	0	60.22	TRUE	0	0
2026-08-07	1860	0	PUT	0	0	60.26	TRUE	0	0
2026-08-07	1865	0	PUT	0	0	60.08	TRUE	0	0
2026-08-07	1870	0	PUT	0	0	60.19	TRUE	0	0
2026-08-07	1875	0	PUT	0	0	60.3	TRUE	0	0
2026-08-07	1880	0	PUT	0	0	60.11	TRUE	0	0
2026-08-07	1885	0	PUT	0	0	60.37	TRUE	0	0
2026-08-07	1890	0	PUT	0	0	60.16	TRUE	0	0
2026-08-07	1895	0	PUT	0	0	60.27	TRUE	0	0
2026-08-07	1900	0	PUT	0	0	59.81	TRUE	0	0
2026-08-07	1905	0	PUT	0	0	60.3	TRUE	0	0
2026-08-07	1910	0	PUT	0	0	60.24	TRUE	0	0
2026-08-07	1915	0	PUT	0	0	60.36	TRUE	0	0
2026-08-07	1920	0	PUT	0	0	60.31	TRUE	0	0
2026-08-07	1925	0	PUT	0	0	60.33	TRUE	0	0
2026-08-07	1930	0	PUT	0	0	60.33	TRUE	0	0
2026-08-07	1935	0	PUT	0	0	60.28	TRUE	0	0
2026-08-07	1940	0	PUT	0	0	60.34	TRUE	0	0
2026-08-07	1945	0	PUT	0	0	60.32	TRUE	0	0
2026-08-07	1950	0	PUT	0	0	60.32	TRUE	0	0
2026-08-07	1955	0	PUT	0	0	60.34	TRUE	0	0
2026-08-07	1960	0	PUT	0	0	60.39	TRUE	0	0
2026-08-07	1965	0	PUT	0	0	60.43	TRUE	0	0
2026-08-07	1970	0	PUT	0	0	60.4	TRUE	0	0
2026-08-07	1975	0	PUT	0	0	60.42	TRUE	0	0
2026-08-07	1980	0	PUT	0	0	60.46	TRUE	0	0
2026-08-07	1985	0	PUT	0	0	60.44	TRUE	0	0
2026-08-07	1990	0	PUT	0	0	60.48	TRUE	0	0
2026-08-07	1995	0	PUT	0	0	60.45	TRUE	0	0
2026-08-07	2000	0	PUT	0	0	60.49	TRUE	0	0
2026-08-07	2010	0	PUT	0	0	60.48	TRUE	0	0
2026-08-07	2020	0	PUT	0	0	60.44	TRUE	0	0
2026-08-07	2030	0	PUT	0	0	60.45	TRUE	0	0
2026-08-07	2040	0	PUT	0	0	60.57	TRUE	0	0
2026-08-07	2050	0	PUT	0	0	60.51	TRUE	0	0
2026-08-07	2060	0	PUT	0	0	60.66	TRUE	0	0
2026-08-07	2070	0	PUT	0	0	60.52	TRUE	0	0
2026-08-07	2080	0	PUT	0	0	60.68	TRUE	0	0
2026-08-07	2090	0	PUT	0	0	60.6	TRUE	0	0
2026-08-07	2100	0	PUT	0	0	60.59	TRUE	0	0
2026-08-07	2110	0	PUT	0	0	60.91	TRUE	0	0
2026-08-07	2120	0	PUT	0	0	60.62	TRUE	0	0
2026-08-07	2130	0	PUT	0	0	60.72	TRUE	0	0
2026-08-07	2140	0	PUT	0	0	60.68	TRUE	0	0
2026-08-07	2150	0	PUT	0	0	60.66	TRUE	0	0
2026-08-07	2160	0	PUT	0	0	60.63	TRUE	0	0
2026-08-07	2170	0	PUT	0	0	60.78	TRUE	0	0
2026-08-07	2180	0	PUT	0	0	60.75	TRUE	0	0
2026-08-07	2190	0	PUT	0	0	60.81	TRUE	0	0
2026-08-07	2200	0	PUT	0	0	60.81	TRUE	0	0
2026-08-07	2210	0	PUT	0	0	60.84	TRUE	0	0
2026-08-07	2220	0	PUT	0	0	60.94	TRUE	0	0
2026-08-07	2230	0	PUT	0	0	60.78	TRUE	0	0
2026-08-07	2240	0	PUT	0	0	60.64	TRUE	0	0
2026-08-07	2250	0	PUT	0	0	60.71	TRUE	0	0
2026-08-07	2260	0	PUT	0	0	60.68	TRUE	0	0
2026-08-07	2270	0	PUT	0	0	60.87	TRUE	0	0
2026-08-07	2280	0	PUT	0	0	60.97	TRUE	0	0
2026-08-07	2290	0	PUT	0	0	60.89	TRUE	0	0
2026-08-07	2300	0	PUT	0	0	60.85	TRUE	0	0
2026-08-07	2310	0	PUT	0	0	60.87	TRUE	0	0
2026-08-07	2320	0	PUT	0	0	60.77	TRUE	0	0
2026-08-07	2330	0	PUT	0	0	60.89	TRUE	0	0
2026-08-07	2340	0	PUT	0	0	60.95	TRUE	0	0
2026-08-07	2350	0	PUT	0	0	60.98	TRUE	0	0
2026-08-07	2360	0	PUT	0	0	60.56	TRUE	0	0
2026-08-07	2370	0	PUT	0	0	60.76	TRUE	0	0
2026-08-07	2380	0	PUT	0	0	60.58	TRUE	0	0
2026-08-07	2390	0	PUT	0	0	60.57	TRUE	0	0
2026-08-07	2400	0	PUT	0	0	60.85	TRUE	0	0
2026-08-07	2410	0	PUT	0	0	60.85	TRUE	0	0
2026-08-07	2420	0	PUT	0	0	60.87	TRUE	0	0
2026-08-07	2430	0	PUT	0	0	60.45	TRUE	0	0
2026-08-07	2440	0	PUT	0	0	60.89	TRUE	0	0
2026-08-07	2450	0	PUT	0	0	60.89	TRUE	0	0
2026-08-07	2460	0	PUT	0	0	60.79	TRUE	0	0
2026-08-07	2470	0	PUT	0	0	60.85	TRUE	0	0
2026-08-07	2480	0	PUT	0	0	60.75	TRUE	0	0
2026-08-07	2490	0	PUT	0	0	60.98	TRUE	0	0
2026-08-07	2500	0	PUT	0	0	60.89	TRUE	0	0
2026-08-07	2510	0	PUT	0	0	61.08	TRUE	0	0
2026-08-07	2520	0	PUT	0	0	60.93	TRUE	0	0
2026-08-07	2530	0	PUT	0	0	61.08	TRUE	0	0
2026-08-07	2540	0	PUT	0	0	61.1	TRUE	0	0
2026-08-07	2550	0	PUT	0	0	61.1	TRUE	0	0
2026-08-07	2560	0	PUT	0	0	60.77	TRUE	0	0
2026-08-07	2570	0	PUT	0	0	61.2	TRUE	0	0
2026-08-07	2580	0	PUT	0	0	61.43	TRUE	0	0
2026-08-07	2590	0	PUT	0	0	61.42	TRUE	0	0
2026-08-07	2600	0	PUT	0	0	61.26	TRUE	0	0
2026-08-07	2610	0	PUT	0	0	61.31	TRUE	0	0
2026-08-07	2620	0	PUT	0	0	61.58	TRUE	0	0
2026-08-07	2640	0	PUT	0	0	61.46	TRUE	0	0
2026-08-07	2660	0	PUT	0	0	61.83	TRUE	0	0
2026-08-07	2680	0	PUT	0	0	59.24	TRUE	0	0
2026-08-07	2700	0	PUT	0	0	61.58	TRUE	0	0
2026-08-07	2720	0	PUT	0	0	0	TRUE	0	0
2026-08-07	2740	0	PUT	0	0	61.35	TRUE	0	0
2026-08-07	2760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	1259.37	CALL	1	2	139.3	TRUE	1259.37	0
2026-08-21	560	0	CALL	0	3	136.02	TRUE	0	0
2026-08-21	570	0	CALL	0	0	141.72	TRUE	0	0
2026-08-21	580	0	CALL	0	1	132.82	TRUE	0	0
2026-08-21	590	0	CALL	0	1	131.6	TRUE	0	0
2026-08-21	600	0	CALL	0	2	128.99	TRUE	0	0
2026-08-21	610	0	CALL	0	0	127.47	TRUE	0	0
2026-08-21	620	0	CALL	0	0	127.96	TRUE	0	0
2026-08-21	630	0	CALL	0	1	127.05	TRUE	0	0
2026-08-21	640	0	CALL	0	0	131.93	TRUE	0	0
2026-08-21	650	0	CALL	0	2	126.27	TRUE	0	0
2026-08-21	660	0	CALL	0	1	125.27	TRUE	0	0
2026-08-21	670	0	CALL	0	1	116.54	TRUE	0	0
2026-08-21	680	0	CALL	0	15	119.09	TRUE	0	0
2026-08-21	690	0	CALL	0	1	116.56	TRUE	0	0
2026-08-21	700	0	CALL	0	1	114.05	TRUE	0	0
2026-08-21	710	0	CALL	0	0	115.41	TRUE	0	0
2026-08-21	720	0	CALL	0	1	113.52	TRUE	0	0
2026-08-21	730	0	CALL	0	5	114.09	TRUE	0	0
2026-08-21	740	0	CALL	0	6	113.39	TRUE	0	0
2026-08-21	750	0	CALL	0	2	109.74	TRUE	0	0
2026-08-21	760	0	CALL	0	12	110.44	TRUE	0	0
2026-08-21	770	0	CALL	0	7	106.65	TRUE	0	0
2026-08-21	780	0	CALL	0	2	107.55	TRUE	0	0
2026-08-21	790	0	CALL	0	27	104.32	TRUE	0	0
2026-08-21	800	0	CALL	0	4	103.06	TRUE	0	0
2026-08-21	810	1033.87	CALL	0	16	102.02	TRUE	0	0
2026-08-21	820	0	CALL	0	5	103.71	TRUE	0	0
2026-08-21	830	0	CALL	0	1	98.51	TRUE	0	0
2026-08-21	840	0	CALL	0	2	97.52	TRUE	0	0
2026-08-21	850	0	CALL	0	2	96.92	TRUE	0	0
2026-08-21	860	0	CALL	0	2	95.34	TRUE	0	0
2026-08-21	870	0	CALL	0	1	94.36	TRUE	0	0
2026-08-21	880	0	CALL	0	0	93.37	TRUE	0	0
2026-08-21	890	0	CALL	0	1	92.57	TRUE	0	0
2026-08-21	900	0	CALL	0	1	91.58	TRUE	0	0
2026-08-21	910	0	CALL	0	5	90.6	TRUE	0	0
2026-08-21	920	882.8	CALL	3	2	89.11	TRUE	882.8	0
2026-08-21	930	0	CALL	0	1	89.27	TRUE	0	0
2026-08-21	940	0	CALL	0	0	88.12	TRUE	0	0
2026-08-21	950	835.17	CALL	1	1	87.14	TRUE	835.17	0
2026-08-21	960	0	CALL	0	0	86.3	TRUE	0	0
2026-08-21	970	0	CALL	0	1	85.45	TRUE	0	0
2026-08-21	980	0	CALL	0	0	84.61	TRUE	0	0
2026-08-21	990	0	CALL	0	13	83.89	TRUE	0	0
2026-08-21	1000	798.58	CALL	1	17	85.28	TRUE	798.58	0
2026-08-21	1020	0	CALL	0	3	83.55	TRUE	0	0
2026-08-21	1040	0	CALL	0	18	80.03	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	79.01	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	77.91	TRUE	0	0
2026-08-21	1100	0	CALL	0	11	76.34	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	75.46	TRUE	0	0
2026-08-21	1140	0	CALL	0	2	74.3	TRUE	0	0
2026-08-21	1160	0	CALL	0	27	73.45	TRUE	0	0
2026-08-21	1180	0	CALL	0	34	72.63	TRUE	0	0
2026-08-21	1200	0	CALL	0	7	71.57	TRUE	0	0
2026-08-21	1210	0	CALL	0	1	72.06	TRUE	0	0
2026-08-21	1220	621.6	CALL	0	6	70.61	TRUE	0	0
2026-08-21	1230	0	CALL	0	2	70.06	TRUE	0	0
2026-08-21	1240	0	CALL	0	9	69.9	TRUE	0	0
2026-08-21	1250	0	CALL	0	11	69.41	TRUE	0	0
2026-08-21	1260	0	CALL	0	27	69.38	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	69.04	TRUE	0	0
2026-08-21	1280	0	CALL	0	109	68.47	TRUE	0	0
2026-08-21	1290	0	CALL	0	7	68.73	TRUE	0	0
2026-08-21	1300	510.9	CALL	1	22	67.31	TRUE	-35.6	-0.07
2026-08-21	1310	538.8	CALL	0	20	67.95	TRUE	0	0
2026-08-21	1320	529.7	CALL	0	16	66.8	TRUE	0	0
2026-08-21	1330	0	CALL	0	12	66.76	TRUE	0	0
2026-08-21	1340	0	CALL	0	24	66.38	TRUE	0	0
2026-08-21	1350	0	CALL	0	46	65.94	TRUE	0	0
2026-08-21	1360	459.79	CALL	2	11	66.31	TRUE	459.79	0
2026-08-21	1380	0	CALL	0	25	65.43	TRUE	0	0
2026-08-21	1400	417.62	CALL	1	41	65.03	TRUE	417.62	0
2026-08-21	1420	0	CALL	0	25	64.32	TRUE	0	0
2026-08-21	1440	432	CALL	0	38	64.08	TRUE	0	0
2026-08-21	1450	0	CALL	0	30	63.92	TRUE	0	0
2026-08-21	1460	0	CALL	0	21	63.49	TRUE	0	0
2026-08-21	1480	0	CALL	0	38	63.06	TRUE	0	0
2026-08-21	1500	0	CALL	0	517	62.77	TRUE	0	0
2026-08-21	1520	326.9	CALL	1	47	62.7	TRUE	326.9	0
2026-08-21	1540	359.13	CALL	0	30	62.25	TRUE	0	0
2026-08-21	1560	0	CALL	0	324	61.83	TRUE	0	0
2026-08-21	1580	0	CALL	0	45	61.82	TRUE	0	0
2026-08-21	1600	299.12	CALL	0	165	61.2	TRUE	0	0
2026-08-21	1620	0	CALL	0	140	61.27	TRUE	0	0
2026-08-21	1640	0	CALL	0	36	61.18	TRUE	0	0
2026-08-21	1660	0	CALL	0	200	61.02	TRUE	0	0
2026-08-21	1680	0	CALL	0	44	60.71	TRUE	0	0
2026-08-21	1700	215.88	CALL	2	745	60.74	TRUE	-36.96	-0.15
2026-08-21	1710	210.33	CALL	1	4	60.57	TRUE	210.33	0
2026-08-21	1720	0	CALL	0	66	60.63	TRUE	0	0
2026-08-21	1730	196.8	CALL	1	2	60.78	TRUE	196.8	0
2026-08-21	1740	197.5	CALL	2	64	60.61	TRUE	197.5	0
2026-08-21	1750	194	CALL	1	383	60.39	TRUE	194	0
2026-08-21	1760	185.66	CALL	2	75	60.93	TRUE	185.66	0
2026-08-21	1770	180	CALL	3	66	60.46	TRUE	-23.9	-0.12
2026-08-21	1780	182.75	CALL	14	41	60.63	TRUE	-6.5	-0.03
2026-08-21	1790	163.2	CALL	7	2	60.4	TRUE	-25.2	-0.13
2026-08-21	1800	170.85	CALL	8	157	60.32	FALSE	-26.15	-0.13
2026-08-21	1810	191.09	CALL	0	10	60.36	FALSE	0	0
2026-08-21	1820	178	CALL	0	65	60.73	FALSE	0	0
2026-08-21	1830	0	CALL	0	0	60.56	FALSE	0	0
2026-08-21	1840	147.2	CALL	2	44	60.74	FALSE	-27.9	-0.16
2026-08-21	1850	143.7	CALL	14	5	60.62	FALSE	-29.89	-0.17
2026-08-21	1860	168.99	CALL	0	33	60.69	FALSE	0	0
2026-08-21	1870	0	CALL	0	1	60.62	FALSE	0	0
2026-08-21	1880	0	CALL	0	72	60.4	FALSE	0	0
2026-08-21	1890	154.25	CALL	0	25	60.23	FALSE	0	0
2026-08-21	1900	118.56	CALL	28	1198	60.7	FALSE	-26.54	-0.18
2026-08-21	1910	142.4	CALL	0	8	60.27	FALSE	0	0
2026-08-21	1920	121.79	CALL	1	63	60.26	FALSE	-9.13	-0.07
2026-08-21	1930	112.2	CALL	1	3	60.27	FALSE	-23.3	-0.17
2026-08-21	1940	114.93	CALL	1	54	60.53	FALSE	-17.35	-0.13
2026-08-21	1950	101.1	CALL	11	4	60.49	FALSE	-23.2	-0.19
2026-08-21	1960	98.1	CALL	5	61	60.8	FALSE	98.1	0
2026-08-21	1970	95.2	CALL	3	6	60.85	FALSE	-20.2	-0.18
2026-08-21	1980	100	CALL	4	243	60.83	FALSE	100	0
2026-08-21	2000	97.32	CALL	16	274	60.71	FALSE	-17.17	-0.15
2026-08-21	2020	0	CALL	0	28	61	FALSE	0	0
2026-08-21	2040	101	CALL	0	24	60.97	FALSE	0	0
2026-08-21	2060	0	CALL	0	90	60.9	FALSE	0	0
2026-08-21	2080	76.5	CALL	1	60	60.84	FALSE	-7.6	-0.09
2026-08-21	2100	65.18	CALL	12	484	61.15	FALSE	65.18	0
2026-08-21	2120	0	CALL	0	18	61.26	FALSE	0	0
2026-08-21	2140	75.9	CALL	0	37	61.33	FALSE	0	0
2026-08-21	2160	54	CALL	2	22	61.3	FALSE	-15.6	-0.22
2026-08-21	2180	50.8	CALL	15	352	61.15	FALSE	-14.9	-0.23
2026-08-21	2200	47.33	CALL	7	42	61.11	FALSE	-4.67	-0.09
2026-08-21	2220	49.5	CALL	1	422	62	FALSE	0.2	0
2026-08-21	2240	46.6	CALL	4	46	61.58	FALSE	-8.9	-0.16
2026-08-21	2260	40.09	CALL	3	11	62.08	FALSE	-10.91	-0.21
2026-08-21	2280	0	CALL	0	21	61.9	FALSE	0	0
2026-08-21	2300	39.2	CALL	9	40	62.29	FALSE	-9.17	-0.19
2026-08-21	2320	34.7	CALL	8	7	62.65	FALSE	-7.3	-0.17
2026-08-21	2340	34.9	CALL	1	20	62.16	FALSE	34.9	0
2026-08-21	2360	0	CALL	0	19	62.29	FALSE	0	0
2026-08-21	2380	0	CALL	0	46	62.35	FALSE	0	0
2026-08-21	2400	0	CALL	0	45	61.95	FALSE	0	0
2026-08-21	2420	0	CALL	0	8	62.07	FALSE	0	0
2026-08-21	2440	31.6	CALL	0	45	62.16	FALSE	0	0
2026-08-21	2460	0	CALL	0	7	62.29	FALSE	0	0
2026-08-21	2480	27.3	CALL	0	5	62.4	FALSE	0	0
2026-08-21	2500	27.3	CALL	0	57	62.55	FALSE	0	0
2026-08-21	2520	24.1	CALL	0	1	62.73	FALSE	0	0
2026-08-21	2540	24.2	CALL	0	10	62.8	FALSE	0	0
2026-08-21	2550	0	CALL	0	0	62.82	FALSE	0	0
2026-08-21	2560	16.3	CALL	1	8	62.99	FALSE	-4.3	-0.21
2026-08-21	2580	0	CALL	0	0	62.91	FALSE	0	0
2026-08-21	2600	0	CALL	0	13	63.03	FALSE	0	0
2026-08-21	2620	16.15	CALL	0	22	63.28	FALSE	0	0
2026-08-21	2640	0	CALL	0	13	63.4	FALSE	0	0
2026-08-21	2650	0	CALL	0	0	63.51	FALSE	0	0
2026-08-21	2660	0	CALL	0	2	63.51	FALSE	0	0
2026-08-21	2680	0	CALL	0	18	63.68	FALSE	0	0
2026-08-21	2700	15.4	CALL	0	87	63.81	FALSE	0	0
2026-08-21	2720	0	CALL	0	12	64	FALSE	0	0
2026-08-21	2740	9.4	CALL	2	25	64.15	FALSE	9.4	0
2026-08-21	2750	0	CALL	0	0	64.15	FALSE	0	0
2026-08-21	2760	0	CALL	0	20	64.32	FALSE	0	0
2026-08-21	2800	8.5	CALL	5	27	64.53	FALSE	8.5	0
2026-08-21	2900	6.6	CALL	17	15	65.11	FALSE	-2.2	-0.25
2026-08-21	540	0.25	PUT	0	22	138.29	FALSE	0	0
2026-08-21	560	0	PUT	0	73	134.31	FALSE	0	0
2026-08-21	570	0	PUT	0	275	132.78	FALSE	0	0
2026-08-21	580	0	PUT	0	22	130.88	FALSE	0	0
2026-08-21	590	0	PUT	0	46	129.59	FALSE	0	0
2026-08-21	600	0	PUT	0	49	122.3	FALSE	0	0
2026-08-21	610	0	PUT	0	61	125.37	FALSE	0	0
2026-08-21	620	0	PUT	0	15	123.59	FALSE	0	0
2026-08-21	630	0	PUT	0	39	122.21	FALSE	0	0
2026-08-21	640	0	PUT	0	34	120.49	FALSE	0	0
2026-08-21	650	0	PUT	0	16	118.79	FALSE	0	0
2026-08-21	660	0	PUT	0	28	117.13	FALSE	0	0
2026-08-21	670	0	PUT	0	57	115.83	FALSE	0	0
2026-08-21	680	0	PUT	0	143	114.2	FALSE	0	0
2026-08-21	690	0	PUT	0	38	112.61	FALSE	0	0
2026-08-21	700	0.55	PUT	4	63	106.09	FALSE	0.13	0.31
2026-08-21	710	0	PUT	0	26	109.8	FALSE	0	0
2026-08-21	720	0	PUT	0	5	93.55	FALSE	0	0
2026-08-21	730	0	PUT	0	7	95.36	FALSE	0	0
2026-08-21	740	0	PUT	0	36	105.72	FALSE	0	0
2026-08-21	750	0	PUT	0	40	103.8	FALSE	0	0
2026-08-21	760	0	PUT	0	29	103.08	FALSE	0	0
2026-08-21	770	0.26	PUT	0	66	101.64	FALSE	0	0
2026-08-21	780	0	PUT	0	26	100.5	FALSE	0	0
2026-08-21	790	0	PUT	0	4	99.09	FALSE	0	0
2026-08-21	800	1.28	PUT	2	33	98.64	FALSE	1.28	0
2026-08-21	810	0.9	PUT	0	12	95.37	FALSE	0	0
2026-08-21	820	0	PUT	0	2	94.02	FALSE	0	0
2026-08-21	830	0	PUT	0	0	92.69	FALSE	0	0
2026-08-21	840	0	PUT	0	12	91.38	FALSE	0	0
2026-08-21	850	0	PUT	0	5	90.08	FALSE	0	0
2026-08-21	860	0	PUT	0	0	88.94	FALSE	0	0
2026-08-21	870	0	PUT	0	1	87.67	FALSE	0	0
2026-08-21	880	0	PUT	0	13	86.28	FALSE	0	0
2026-08-21	890	0	PUT	0	23	85.17	FALSE	0	0
2026-08-21	900	0	PUT	0	35	83.94	FALSE	0	0
2026-08-21	910	1.28	PUT	1	228	84.38	FALSE	-0.3	-0.19
2026-08-21	920	1.55	PUT	2	9	81.41	FALSE	-0.13	-0.08
2026-08-21	930	1.97	PUT	2	25	80.34	FALSE	0.26	0.15
2026-08-21	940	1.85	PUT	0	35	83.12	FALSE	0	0
2026-08-21	950	1.9	PUT	0	33	77.88	FALSE	0	0
2026-08-21	960	0	PUT	0	40	80.61	FALSE	0	0
2026-08-21	970	0	PUT	0	17	75.59	FALSE	0	0
2026-08-21	980	0	PUT	0	19	74.47	FALSE	0	0
2026-08-21	990	2.38	PUT	0	32	77.97	FALSE	0	0
2026-08-21	1000	2.84	PUT	0	140	77.23	FALSE	0	0
2026-08-21	1020	0	PUT	0	20	76.12	FALSE	0	0
2026-08-21	1040	0	PUT	0	7	74.42	FALSE	0	0
2026-08-21	1060	0	PUT	0	18	73.79	FALSE	0	0
2026-08-21	1080	0	PUT	0	42	71.19	FALSE	0	0
2026-08-21	1100	5.26	PUT	18	637	65.02	FALSE	0.46	0.1
2026-08-21	1120	6.34	PUT	2	38	69.4	FALSE	1.08	0.21
2026-08-21	1140	0	PUT	0	68	68.82	FALSE	0	0
2026-08-21	1160	0	PUT	0	31	68.22	FALSE	0	0
2026-08-21	1180	0	PUT	0	44	67.52	FALSE	0	0
2026-08-21	1200	9.6	PUT	16	124	66.76	FALSE	0.9	0.1
2026-08-21	1210	0	PUT	0	220	66.66	FALSE	0	0
2026-08-21	1220	0	PUT	0	21	66.36	FALSE	0	0
2026-08-21	1230	0	PUT	0	155	65.9	FALSE	0	0
2026-08-21	1240	11.95	PUT	1	59	65.54	FALSE	11.95	0
2026-08-21	1250	11.2	PUT	0	81	65.27	FALSE	0	0
2026-08-21	1260	14.81	PUT	1	40	65.2	FALSE	2.59	0.21
2026-08-21	1270	0	PUT	0	59	64.91	FALSE	0	0
2026-08-21	1280	0	PUT	0	135	64.63	FALSE	0	0
2026-08-21	1290	16.6	PUT	8	42	64.42	FALSE	2.2	0.15
2026-08-21	1300	17.75	PUT	2	120	64.17	FALSE	3.36	0.23
2026-08-21	1310	17	PUT	1	43	63.97	FALSE	1.79	0.12
2026-08-21	1320	19.83	PUT	11	382	63.64	FALSE	1.03	0.05
2026-08-21	1330	18.83	PUT	0	39	64.09	FALSE	0	0
2026-08-21	1340	22.71	PUT	5	98	63.75	FALSE	4.61	0.25
2026-08-21	1350	19.2	PUT	0	171	63.72	FALSE	0	0
2026-08-21	1360	22	PUT	2	43	63.67	FALSE	1.2	0.06
2026-08-21	1380	25.8	PUT	1	123	63.13	FALSE	3.5	0.16
2026-08-21	1400	30.22	PUT	13	563	62.48	FALSE	4.47	0.17
2026-08-21	1420	29.5	PUT	0	65	62.28	FALSE	0	0
2026-08-21	1440	34	PUT	2	74	61.74	FALSE	2.25	0.07
2026-08-21	1450	0	PUT	0	31	61.92	FALSE	0	0
2026-08-21	1460	42	PUT	2	48	62.19	FALSE	42	0
2026-08-21	1480	45.2	PUT	1	78	61.28	FALSE	6.1	0.16
2026-08-21	1500	49.52	PUT	1	94	60.75	FALSE	7.32	0.17
2026-08-21	1520	52.58	PUT	2	69	60.7	FALSE	5.98	0.13
2026-08-21	1540	56.66	PUT	1	53	61.54	FALSE	56.66	0
2026-08-21	1560	62.15	PUT	1	44	60.27	FALSE	62.15	0
2026-08-21	1580	71.4	PUT	2	440	60.32	FALSE	10.4	0.17
2026-08-21	1600	67	PUT	0	470	59.93	FALSE	0	0
2026-08-21	1620	0	PUT	0	43	60.64	FALSE	0	0
2026-08-21	1640	89.58	PUT	2	54	59.77	FALSE	89.58	0
2026-08-21	1660	91.2	PUT	0	428	59.78	FALSE	0	0
2026-08-21	1680	110.07	PUT	5	65	60.04	FALSE	10.46	0.11
2026-08-21	1700	119.08	PUT	24	711	59.73	FALSE	17.28	0.17
2026-08-21	1710	105.9	PUT	0	5	59.48	FALSE	0	0
2026-08-21	1720	122.6	PUT	14	46	59.18	FALSE	122.6	0
2026-08-21	1730	0	PUT	0	2	59.49	FALSE	0	0
2026-08-21	1740	139.4	PUT	16	37	59.14	FALSE	139.4	0
2026-08-21	1750	0	PUT	0	9	58.96	FALSE	0	0
2026-08-21	1760	130.58	PUT	0	38	59.11	FALSE	0	0
2026-08-21	1770	151.2	PUT	2	11	58.97	FALSE	151.2	0
2026-08-21	1780	156.6	PUT	19	38	58.98	FALSE	24.05	0.18
2026-08-21	1790	162	PUT	4	8	58.9	FALSE	162	0
2026-08-21	1800	167.2	PUT	1	78	58.89	TRUE	167.2	0
2026-08-21	1810	172.8	PUT	2	15	59.06	TRUE	19.8	0.13
2026-08-21	1820	178.6	PUT	2	45	58.84	TRUE	18.26	0.11
2026-08-21	1830	184.2	PUT	2	10	58.73	TRUE	13.4	0.08
2026-08-21	1840	189.9	PUT	1	46	58.86	TRUE	25.54	0.16
2026-08-21	1850	196	PUT	3	18	58.86	TRUE	19.56	0.11
2026-08-21	1860	202	PUT	4	23	58.88	TRUE	13.09	0.07
2026-08-21	1870	208.2	PUT	5	3	59.05	TRUE	208.2	0
2026-08-21	1880	214.4	PUT	5	27	58.64	TRUE	214.4	0
2026-08-21	1890	220.8	PUT	1	2	58.73	TRUE	23.1	0.12
2026-08-21	1900	231.8	PUT	2	28	59.11	TRUE	34.44	0.17
2026-08-21	1910	203.32	PUT	0	2	58.84	TRUE	0	0
2026-08-21	1920	208.7	PUT	0	11	59.06	TRUE	0	0
2026-08-21	1930	0	PUT	0	2	58.94	TRUE	0	0
2026-08-21	1940	221	PUT	0	24	58.99	TRUE	0	0
2026-08-21	1950	228.8	PUT	0	12	58.96	TRUE	0	0
2026-08-21	1960	233.7	PUT	0	18	59.11	TRUE	0	0
2026-08-21	1970	239.7	PUT	0	6	59.06	TRUE	0	0
2026-08-21	1980	0	PUT	0	7	58.89	TRUE	0	0
2026-08-21	2000	297.59	PUT	1	11	59.21	TRUE	297.59	0
2026-08-21	2020	0	PUT	0	3	59.16	TRUE	0	0
2026-08-21	2040	0	PUT	0	111	59.25	TRUE	0	0
2026-08-21	2060	0	PUT	0	7	59.14	TRUE	0	0
2026-08-21	2080	0	PUT	0	3	59.34	TRUE	0	0
2026-08-21	2100	0	PUT	0	3	59.31	TRUE	0	0
2026-08-21	2120	0	PUT	0	1	59.21	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	59.36	TRUE	0	0
2026-08-21	2160	0	PUT	0	9	59.41	TRUE	0	0
2026-08-21	2180	0	PUT	0	4	59.6	TRUE	0	0
2026-08-21	2200	0	PUT	0	2	59.46	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	59.51	TRUE	0	0
2026-08-21	2240	0	PUT	0	2	59.45	TRUE	0	0
2026-08-21	2260	0	PUT	0	1	59.57	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	59.6	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	59.68	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	59.8	TRUE	0	0
2026-08-21	2340	0	PUT	0	1	59.81	TRUE	0	0
2026-08-21	2360	0	PUT	0	1	59.86	TRUE	0	0
2026-08-21	2380	0	PUT	0	9	59.89	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	60.01	TRUE	0	0
2026-08-21	2420	0	PUT	0	1	60.12	TRUE	0	0
2026-08-21	2440	0	PUT	0	2	60.18	TRUE	0	0
2026-08-21	2460	0	PUT	0	0	60.04	TRUE	0	0
2026-08-21	2480	0	PUT	0	1	60.1	TRUE	0	0
2026-08-21	2500	0	PUT	0	2	60.27	TRUE	0	0
2026-08-21	2520	0	PUT	0	0	60.37	TRUE	0	0
2026-08-21	2540	0	PUT	0	1	60.53	TRUE	0	0
2026-08-21	2550	0	PUT	0	0	60.44	TRUE	0	0
2026-08-21	2560	0	PUT	0	0	60.42	TRUE	0	0
2026-08-21	2580	0	PUT	0	0	60.6	TRUE	0	0
2026-08-21	2600	0	PUT	0	0	60.66	TRUE	0	0
2026-08-21	2620	0	PUT	0	0	60.77	TRUE	0	0
2026-08-21	2640	0	PUT	0	0	60.92	TRUE	0	0
2026-08-21	2650	0	PUT	0	0	60.46	TRUE	0	0
2026-08-21	2660	0	PUT	0	1	61	TRUE	0	0
2026-08-21	2680	0	PUT	0	0	60.92	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	61	TRUE	0	0
2026-08-21	2720	0	PUT	0	0	61.19	TRUE	0	0
2026-08-21	2740	0	PUT	0	0	61.39	TRUE	0	0
2026-08-21	2750	0	PUT	0	0	58.83	TRUE	0	0
2026-08-21	2760	0	PUT	0	0	61.04	TRUE	0	0
2026-08-21	2800	0	PUT	0	0	61.98	TRUE	0	0
2026-08-21	2900	0	PUT	0	0	61.86	TRUE	0	0
2026-09-18	350	0	CALL	0	2	160.81	TRUE	0	0
2026-09-18	360	0	CALL	0	0	158.32	TRUE	0	0
2026-09-18	370	0	CALL	0	0	155.89	TRUE	0	0
2026-09-18	380	0	CALL	0	1	153.53	TRUE	0	0
2026-09-18	390	0	CALL	0	0	151.22	TRUE	0	0
2026-09-18	400	0	CALL	0	2	149.89	TRUE	0	0
2026-09-18	410	0	CALL	0	0	147.37	TRUE	0	0
2026-09-18	420	0	CALL	0	2	145.21	TRUE	0	0
2026-09-18	430	0	CALL	0	1	143.94	TRUE	0	0
2026-09-18	440	0	CALL	0	0	141.02	TRUE	0	0
2026-09-18	450	0	CALL	0	1	138.99	TRUE	0	0
2026-09-18	460	0	CALL	0	1	137	TRUE	0	0
2026-09-18	470	0	CALL	0	4	135.32	TRUE	0	0
2026-09-18	480	0	CALL	0	2	133.14	TRUE	0	0
2026-09-18	490	0	CALL	0	2	132.78	TRUE	0	0
2026-09-18	500	0	CALL	0	49	129.94	TRUE	0	0
2026-09-18	520	0	CALL	0	51	126.59	TRUE	0	0
2026-09-18	540	0	CALL	0	1	125.78	TRUE	0	0
2026-09-18	560	0	CALL	0	6	120.44	TRUE	0	0
2026-09-18	580	0	CALL	0	12	117.19	TRUE	0	0
2026-09-18	600	0	CALL	0	14	114.25	TRUE	0	0
2026-09-18	620	0	CALL	0	14	111.4	TRUE	0	0
2026-09-18	640	0	CALL	0	2	108.82	TRUE	0	0
2026-09-18	650	0	CALL	0	8	107.74	TRUE	0	0
2026-09-18	660	0	CALL	0	2	106.3	TRUE	0	0
2026-09-18	670	0	CALL	0	4	105.06	TRUE	0	0
2026-09-18	680	1127.25	CALL	10	6	103.84	TRUE	1127.25	0
2026-09-18	690	0	CALL	0	2	102.63	TRUE	0	0
2026-09-18	700	0	CALL	0	12	101.43	TRUE	0	0
2026-09-18	710	0	CALL	0	13	103.32	TRUE	0	0
2026-09-18	720	0	CALL	0	23	99.24	TRUE	0	0
2026-09-18	730	0	CALL	0	7	98.08	TRUE	0	0
2026-09-18	740	0	CALL	0	9	97.09	TRUE	0	0
2026-09-18	750	0	CALL	0	40	96.09	TRUE	0	0
2026-09-18	760	0	CALL	0	17	95.11	TRUE	0	0
2026-09-18	770	0	CALL	0	7	93.56	TRUE	0	0
2026-09-18	780	0	CALL	0	11	92.88	TRUE	0	0
2026-09-18	790	0	CALL	0	23	91.91	TRUE	0	0
2026-09-18	800	0	CALL	0	57	90.29	TRUE	0	0
2026-09-18	810	1045.5	CALL	0	10	90.51	TRUE	0	0
2026-09-18	820	973.55	CALL	0	35	89.3	TRUE	0	0
2026-09-18	830	0	CALL	0	16	88.72	TRUE	0	0
2026-09-18	840	0	CALL	0	67	86.81	TRUE	0	0
2026-09-18	850	0	CALL	0	102	86.24	TRUE	0	0
2026-09-18	860	0	CALL	0	56	85.19	TRUE	0	0
2026-09-18	870	0	CALL	0	24	85.7	TRUE	0	0
2026-09-18	880	0	CALL	0	13	84.22	TRUE	0	0
2026-09-18	890	0	CALL	0	36	82.65	TRUE	0	0
2026-09-18	900	0	CALL	0	30	82.36	TRUE	0	0
2026-09-18	910	0	CALL	0	7	81.94	TRUE	0	0
2026-09-18	920	876.25	CALL	0	45	79.82	TRUE	0	0
2026-09-18	930	0	CALL	0	34	81.74	TRUE	0	0
2026-09-18	940	0	CALL	0	4	79.9	TRUE	0	0
2026-09-18	950	0	CALL	0	36	79.24	TRUE	0	0
2026-09-18	960	0	CALL	0	27	78.74	TRUE	0	0
2026-09-18	980	865.5	CALL	0	18	77.29	TRUE	0	0
2026-09-18	1000	0	CALL	0	48	76.13	TRUE	0	0
2026-09-18	1020	0	CALL	0	13	74.93	TRUE	0	0
2026-09-18	1040	0	CALL	0	20	74.03	TRUE	0	0
2026-09-18	1060	0	CALL	0	35	72.99	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	72.08	TRUE	0	0
2026-09-18	1100	732	CALL	0	71	71.05	TRUE	0	0
2026-09-18	1120	0	CALL	0	20	70.33	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	69.47	TRUE	0	0
2026-09-18	1160	0	CALL	0	47	68.08	TRUE	0	0
2026-09-18	1180	0	CALL	0	62	67.96	TRUE	0	0
2026-09-18	1200	609.03	CALL	2	46	67.11	TRUE	609.03	0
2026-09-18	1220	0	CALL	0	135	66.77	TRUE	0	0
2026-09-18	1240	0	CALL	0	9	66.2	TRUE	0	0
2026-09-18	1260	0	CALL	0	32	65.95	TRUE	0	0
2026-09-18	1280	0	CALL	0	14	65.02	TRUE	0	0
2026-09-18	1300	0	CALL	0	33	64.9	TRUE	0	0
2026-09-18	1320	0	CALL	0	14	64.08	TRUE	0	0
2026-09-18	1340	0	CALL	0	46	63.59	TRUE	0	0
2026-09-18	1360	0	CALL	0	35	63.1	TRUE	0	0
2026-09-18	1380	0	CALL	0	23	62.78	TRUE	0	0
2026-09-18	1400	0	CALL	0	185	62.56	TRUE	0	0
2026-09-18	1420	0	CALL	0	56	62.06	TRUE	0	0
2026-09-18	1440	0	CALL	0	32	61.98	TRUE	0	0
2026-09-18	1460	0	CALL	0	79	61.52	TRUE	0	0
2026-09-18	1480	0	CALL	0	46	61.44	TRUE	0	0
2026-09-18	1500	400.22	CALL	0	246	61.24	TRUE	0	0
2026-09-18	1520	0	CALL	0	38	60.9	TRUE	0	0
2026-09-18	1540	383	CALL	0	52	60.82	TRUE	0	0
2026-09-18	1560	342.39	CALL	2	114	60.51	TRUE	342.39	0
2026-09-18	1580	0	CALL	0	33	60.13	TRUE	0	0
2026-09-18	1600	328.02	CALL	0	476	60.09	TRUE	0	0
2026-09-18	1620	0	CALL	0	42	59.99	TRUE	0	0
2026-09-18	1640	0	CALL	0	34	59.87	TRUE	0	0
2026-09-18	1660	0	CALL	0	38	59.69	TRUE	0	0
2026-09-18	1680	0	CALL	0	42	59.47	TRUE	0	0
2026-09-18	1700	241	CALL	10	328	59.55	TRUE	-30.5	-0.11
2026-09-18	1720	260.5	CALL	0	26	59.55	TRUE	0	0
2026-09-18	1740	248	CALL	0	50	59.24	TRUE	0	0
2026-09-18	1760	0	CALL	0	81	59.11	TRUE	0	0
2026-09-18	1780	211.52	CALL	1	350	59.97	TRUE	-25.46	-0.11
2026-09-18	1800	193	CALL	5	283	59.16	FALSE	-37.8	-0.16
2026-09-18	1820	189.7	CALL	3	151	59.21	FALSE	-22.25	-0.11
2026-09-18	1840	202.95	CALL	0	83	59.42	FALSE	0	0
2026-09-18	1860	181.1	CALL	1	102	59.1	FALSE	-15.5	-0.08
2026-09-18	1880	0	CALL	0	61	59.13	FALSE	0	0
2026-09-18	1900	159.85	CALL	2	110	59.1	FALSE	-20.63	-0.11
2026-09-18	1920	150.21	CALL	1	99	59.14	FALSE	-32.69	-0.18
2026-09-18	1940	148.9	CALL	1	44	59.55	FALSE	-19.2	-0.11
2026-09-18	1960	0	CALL	0	94	59.3	FALSE	0	0
2026-09-18	1980	160.6	CALL	0	68	59.39	FALSE	0	0
2026-09-18	2000	126.35	CALL	6	203	59.49	FALSE	-23.45	-0.16
2026-09-18	2020	0	CALL	0	65	59.4	FALSE	0	0
2026-09-18	2040	110.7	CALL	1	27	59.32	FALSE	-27.77	-0.2
2026-09-18	2060	114.6	CALL	3	87	59.56	FALSE	-10.4	-0.08
2026-09-18	2080	104.97	CALL	1	116	59.61	FALSE	104.97	0
2026-09-18	2100	103.38	CALL	13	218	60.04	FALSE	-16.72	-0.14
2026-09-18	2120	95	CALL	2	156	59.6	FALSE	-8.8	-0.08
2026-09-18	2140	110.3	CALL	0	36	60.24	FALSE	0	0
2026-09-18	2160	0	CALL	0	73	60.06	FALSE	0	0
2026-09-18	2180	83.75	CALL	2	193	60.14	FALSE	83.75	0
2026-09-18	2200	79.82	CALL	3	169	60.37	FALSE	-15.18	-0.16
2026-09-18	2220	78.27	CALL	8	235	60.53	FALSE	-12.03	-0.13
2026-09-18	2240	73.33	CALL	0	159	60.55	FALSE	0	0
2026-09-18	2260	0	CALL	0	84	60.62	FALSE	0	0
2026-09-18	2280	64.5	CALL	6	292	59.82	FALSE	64.5	0
2026-09-18	2300	60.1	CALL	1	123	60.71	FALSE	-5.34	-0.08
2026-09-18	2320	0	CALL	0	48	60.78	FALSE	0	0
2026-09-18	2340	62.6	CALL	0	45	60.8	FALSE	0	0
2026-09-18	2360	0	CALL	0	58	60.17	FALSE	0	0
2026-09-18	2380	54.95	CALL	1	173	61.08	FALSE	-4.25	-0.07
2026-09-18	2400	0	CALL	0	18	61.31	FALSE	0	0
2026-09-18	2420	53.4	CALL	0	22	61.17	FALSE	0	0
2026-09-18	2440	0	CALL	0	59	60.58	FALSE	0	0
2026-09-18	2460	0	CALL	0	5	61.51	FALSE	0	0
2026-09-18	2480	0	CALL	0	14	60.73	FALSE	0	0
2026-09-18	2500	0	CALL	0	21	61.68	FALSE	0	0
2026-09-18	2520	0	CALL	0	14	61.7	FALSE	0	0
2026-09-18	2540	0	CALL	0	3	61.68	FALSE	0	0
2026-09-18	2560	35.4	CALL	1	6	61.86	FALSE	35.4	0
2026-09-18	2580	0	CALL	0	7	62.01	FALSE	0	0
2026-09-18	2600	0	CALL	0	30	61.32	FALSE	0	0
2026-09-18	2620	0	CALL	0	6	60.96	FALSE	0	0
2026-09-18	2640	0	CALL	0	20	61.33	FALSE	0	0
2026-09-18	2660	0	CALL	0	31	61.82	FALSE	0	0
2026-09-18	2680	0	CALL	0	40	61.52	FALSE	0	0
2026-09-18	2700	0	CALL	0	90	61.53	FALSE	0	0
2026-09-18	2720	23.1	CALL	1	11	61.66	FALSE	23.1	0
2026-09-18	2740	20.8	CALL	1	16	61.73	FALSE	20.8	0
2026-09-18	2760	0	CALL	0	17	61.76	FALSE	0	0
2026-09-18	2800	21.5	CALL	1	30	62.11	FALSE	-2.1	-0.09
2026-09-18	2900	20.4	CALL	0	11	62.57	FALSE	0	0
2026-09-18	350	0	PUT	0	53	115.59	FALSE	0	0
2026-09-18	360	0	PUT	0	31	149.36	FALSE	0	0
2026-09-18	370	0	PUT	0	71	146.85	FALSE	0	0
2026-09-18	380	0	PUT	0	14	144.42	FALSE	0	0
2026-09-18	390	0	PUT	0	21	142.06	FALSE	0	0
2026-09-18	400	0	PUT	0	17	140.18	FALSE	0	0
2026-09-18	410	0	PUT	0	7	137.52	FALSE	0	0
2026-09-18	420	0	PUT	0	22	135.75	FALSE	0	0
2026-09-18	430	0	PUT	0	20	133.61	FALSE	0	0
2026-09-18	440	0	PUT	0	32	131.53	FALSE	0	0
2026-09-18	450	0	PUT	0	18	130.08	FALSE	0	0
2026-09-18	460	0	PUT	0	17	127.52	FALSE	0	0
2026-09-18	470	0	PUT	0	18	125.58	FALSE	0	0
2026-09-18	480	0	PUT	0	51	124.05	FALSE	0	0
2026-09-18	490	0	PUT	0	86	122.19	FALSE	0	0
2026-09-18	500	0	PUT	0	51	120.38	FALSE	0	0
2026-09-18	520	0	PUT	0	4	116.85	FALSE	0	0
2026-09-18	540	0	PUT	0	41	113.8	FALSE	0	0
2026-09-18	560	0	PUT	0	34	110.85	FALSE	0	0
2026-09-18	580	0	PUT	0	203	107.69	FALSE	0	0
2026-09-18	600	0	PUT	0	876	83.65	FALSE	0	0
2026-09-18	620	0	PUT	0	42	101.71	FALSE	0	0
2026-09-18	640	0	PUT	0	156	98.87	FALSE	0	0
2026-09-18	650	0	PUT	0	54	97.48	FALSE	0	0
2026-09-18	660	0	PUT	0	31	96.11	FALSE	0	0
2026-09-18	670	0.81	PUT	168	23	94.77	FALSE	0.81	0
2026-09-18	680	0.85	PUT	45	70	93.44	FALSE	0.85	0
2026-09-18	690	0.9	PUT	122	34	92.14	FALSE	0.9	0
2026-09-18	700	0	PUT	0	200	90.86	FALSE	0	0
2026-09-18	710	0	PUT	0	5	89.72	FALSE	0	0
2026-09-18	720	0	PUT	0	42	88.34	FALSE	0	0
2026-09-18	730	0	PUT	0	112	87.11	FALSE	0	0
2026-09-18	740	0	PUT	0	50	85.9	FALSE	0	0
2026-09-18	750	0	PUT	0	175	84.7	FALSE	0	0
2026-09-18	760	0	PUT	0	21	86.35	FALSE	0	0
2026-09-18	770	0	PUT	0	16	82.47	FALSE	0	0
2026-09-18	780	0	PUT	0	24	81.32	FALSE	0	0
2026-09-18	790	0	PUT	0	62	82.99	FALSE	0	0
2026-09-18	800	0	PUT	0	87	71.05	FALSE	0	0
2026-09-18	810	0	PUT	0	18	81.08	FALSE	0	0
2026-09-18	820	0	PUT	0	31	80.13	FALSE	0	0
2026-09-18	830	0	PUT	0	27	79.38	FALSE	0	0
2026-09-18	840	0	PUT	0	14	78.44	FALSE	0	0
2026-09-18	850	0	PUT	0	125	73.65	FALSE	0	0
2026-09-18	860	0	PUT	0	77	72.6	FALSE	0	0
2026-09-18	870	0	PUT	0	33	78.54	FALSE	0	0
2026-09-18	880	0	PUT	0	80	75.1	FALSE	0	0
2026-09-18	890	0	PUT	0	92	74.19	FALSE	0	0
2026-09-18	900	2.82	PUT	0	295	73.44	FALSE	0	0
2026-09-18	910	0	PUT	0	35	72.69	FALSE	0	0
2026-09-18	920	0	PUT	0	96	72.01	FALSE	0	0
2026-09-18	930	0	PUT	0	7	71.47	FALSE	0	0
2026-09-18	940	0	PUT	0	27	70.98	FALSE	0	0
2026-09-18	950	0	PUT	0	323	70.4	FALSE	0	0
2026-09-18	960	0	PUT	0	23	69.88	FALSE	0	0
2026-09-18	980	0	PUT	0	142	68.91	FALSE	0	0
2026-09-18	1000	5.17	PUT	0	260	68.24	FALSE	0	0
2026-09-18	1020	0	PUT	0	137	67.57	FALSE	0	0
2026-09-18	1040	0	PUT	0	35	67.09	FALSE	0	0
2026-09-18	1060	0	PUT	0	145	66.64	FALSE	0	0
2026-09-18	1080	8.95	PUT	1	55	66.13	FALSE	0.4	0.05
2026-09-18	1100	9	PUT	0	331	65.43	FALSE	0	0
2026-09-18	1120	0	PUT	0	98	64.95	FALSE	0	0
2026-09-18	1140	0	PUT	0	56	64.47	FALSE	0	0
2026-09-18	1160	14.6	PUT	8	91	64.03	FALSE	14.6	0
2026-09-18	1180	0	PUT	0	133	63.56	FALSE	0	0
2026-09-18	1200	14.9	PUT	0	263	63.3	FALSE	0	0
2026-09-18	1220	0	PUT	0	60	62.81	FALSE	0	0
2026-09-18	1240	22.4	PUT	1	214	62.53	FALSE	3.05	0.16
2026-09-18	1260	21.1	PUT	0	119	61.97	FALSE	0	0
2026-09-18	1280	26.5	PUT	2	80	61.63	FALSE	26.5	0
2026-09-18	1300	26.95	PUT	0	460	61.36	FALSE	0	0
2026-09-18	1320	28.49	PUT	0	109	60.81	FALSE	0	0
2026-09-18	1340	32.3	PUT	0	128	61.48	FALSE	0	0
2026-09-18	1360	0	PUT	0	54	60.38	FALSE	0	0
2026-09-18	1380	42.04	PUT	0	101	59.66	FALSE	0	0
2026-09-18	1400	0	PUT	0	328	59.75	FALSE	0	0
2026-09-18	1420	45.4	PUT	0	82	59.75	FALSE	0	0
2026-09-18	1440	51	PUT	0	191	59.73	FALSE	0	0
2026-09-18	1460	0	PUT	0	128	59.27	FALSE	0	0
2026-09-18	1480	57.7	PUT	0	138	59.38	FALSE	0	0
2026-09-18	1500	66.4	PUT	5	447	58.83	FALSE	6.3	0.1
2026-09-18	1520	79.3	PUT	3	89	58.48	FALSE	6.5	0.09
2026-09-18	1540	78.8	PUT	0	257	58.55	FALSE	0	0
2026-09-18	1560	86.35	PUT	1	250	58.52	FALSE	86.35	0
2026-09-18	1580	89	PUT	0	38	58.46	FALSE	0	0
2026-09-18	1600	103.1	PUT	2	126	58.35	FALSE	14.1	0.16
2026-09-18	1620	111	PUT	9	88	58.18	FALSE	10.73	0.11
2026-09-18	1640	116.7	PUT	1	114	58.07	FALSE	116.7	0
2026-09-18	1660	115	PUT	0	133	57.92	FALSE	0	0
2026-09-18	1680	134.6	PUT	1	77	58.26	FALSE	6.3	0.05
2026-09-18	1700	139.75	PUT	28	139	57.74	FALSE	10.75	0.08
2026-09-18	1720	146.1	PUT	0	22	57.75	FALSE	0	0
2026-09-18	1740	162.8	PUT	1	46	57.65	FALSE	7.3	0.05
2026-09-18	1760	176.5	PUT	1	44	57.48	FALSE	176.5	0
2026-09-18	1780	187.05	PUT	1	88	57.49	FALSE	25.05	0.15
2026-09-18	1800	192.7	PUT	1	117	57.61	TRUE	7.41	0.04
2026-09-18	1820	184	PUT	0	91	57.43	TRUE	0	0
2026-09-18	1840	203	PUT	0	21	57.52	TRUE	0	0
2026-09-18	1860	0	PUT	0	130	57.4	TRUE	0	0
2026-09-18	1880	240.7	PUT	1	18	57.4	TRUE	240.7	0
2026-09-18	1900	0	PUT	0	11	57.53	TRUE	0	0
2026-09-18	1920	269.3	PUT	1	16	57.54	TRUE	269.3	0
2026-09-18	1940	0	PUT	0	11	57.58	TRUE	0	0
2026-09-18	1960	0	PUT	0	16	57.46	TRUE	0	0
2026-09-18	1980	0	PUT	0	15	57.36	TRUE	0	0
2026-09-18	2000	0	PUT	0	35	57.48	TRUE	0	0
2026-09-18	2020	0	PUT	0	8	57.53	TRUE	0	0
2026-09-18	2040	0	PUT	0	5	57.62	TRUE	0	0
2026-09-18	2060	0	PUT	0	3	57.64	TRUE	0	0
2026-09-18	2080	0	PUT	0	2	57.86	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	57.84	TRUE	0	0
2026-09-18	2120	0	PUT	0	4	57.89	TRUE	0	0
2026-09-18	2140	0	PUT	0	1	58.06	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	58.02	TRUE	0	0
2026-09-18	2180	0	PUT	0	1	58.06	TRUE	0	0
2026-09-18	2200	0	PUT	0	2	58.19	TRUE	0	0
2026-09-18	2220	0	PUT	0	1	58.11	TRUE	0	0
2026-09-18	2240	0	PUT	0	1	58.15	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	58	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	58.11	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	58.19	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	58.25	TRUE	0	0
2026-09-18	2340	0	PUT	0	1	58.17	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	58.22	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	58.44	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	58.36	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	58.59	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	58.52	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	58.53	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	58.57	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	58.64	TRUE	0	0
2026-09-18	2520	0	PUT	0	0	58.68	TRUE	0	0
2026-09-18	2540	0	PUT	0	0	58.76	TRUE	0	0
2026-09-18	2560	0	PUT	0	0	58.82	TRUE	0	0
2026-09-18	2580	0	PUT	0	0	58.83	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	59.01	TRUE	0	0
2026-09-18	2620	0	PUT	0	0	59.05	TRUE	0	0
2026-09-18	2640	0	PUT	0	1	59.31	TRUE	0	0
2026-09-18	2660	0	PUT	0	1	59.14	TRUE	0	0
2026-09-18	2680	0	PUT	0	0	59.2	TRUE	0	0
2026-09-18	2700	0	PUT	0	1	59.3	TRUE	0	0
2026-09-18	2720	0	PUT	0	0	59.35	TRUE	0	0
2026-09-18	2740	0	PUT	0	0	59.43	TRUE	0	0
2026-09-18	2760	0	PUT	0	0	59.5	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	59.62	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	59.43	TRUE	0	0
2026-10-16	660	0	CALL	0	1	98.53	TRUE	0	0
2026-10-16	680	0	CALL	0	1	96.51	TRUE	0	0
2026-10-16	700	0	CALL	0	2	94.51	TRUE	0	0
2026-10-16	720	0	CALL	0	0	93.29	TRUE	0	0
2026-10-16	740	0	CALL	0	1	91.02	TRUE	0	0
2026-10-16	760	0	CALL	0	1	89.2	TRUE	0	0
2026-10-16	780	0	CALL	0	1	87.77	TRUE	0	0
2026-10-16	800	0	CALL	0	19	85.89	TRUE	0	0
2026-10-16	820	0	CALL	0	1	84.53	TRUE	0	0
2026-10-16	840	0	CALL	0	1	83.31	TRUE	0	0
2026-10-16	860	0	CALL	0	0	81.55	TRUE	0	0
2026-10-16	880	0	CALL	0	6	80.3	TRUE	0	0
2026-10-16	900	0	CALL	0	2	79.3	TRUE	0	0
2026-10-16	920	0	CALL	0	0	78.25	TRUE	0	0
2026-10-16	940	0	CALL	0	0	77.04	TRUE	0	0
2026-10-16	960	0	CALL	0	1	76.19	TRUE	0	0
2026-10-16	980	0	CALL	0	2	75.13	TRUE	0	0
2026-10-16	1000	0	CALL	0	5	74.08	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	73.19	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	72.47	TRUE	0	0
2026-10-16	1060	0	CALL	0	1	71.52	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	70.76	TRUE	0	0
2026-10-16	1100	0	CALL	0	5	70.1	TRUE	0	0
2026-10-16	1120	0	CALL	0	5	69.4	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	68.95	TRUE	0	0
2026-10-16	1160	0	CALL	0	3	68.28	TRUE	0	0
2026-10-16	1180	0	CALL	0	1	67.57	TRUE	0	0
2026-10-16	1200	0	CALL	0	1	67.05	TRUE	0	0
2026-10-16	1220	0	CALL	0	4	66.64	TRUE	0	0
2026-10-16	1240	592	CALL	1	1	66.07	TRUE	592	0
2026-10-16	1260	0	CALL	0	3	65.76	TRUE	0	0
2026-10-16	1280	0	CALL	0	9	65.19	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	65.17	TRUE	0	0
2026-10-16	1300	0	CALL	0	4	64.83	TRUE	0	0
2026-10-16	1310	0	CALL	0	3	64.61	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	64.43	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	64.26	TRUE	0	0
2026-10-16	1340	0	CALL	0	6	64	TRUE	0	0
2026-10-16	1350	0	CALL	0	9	63.87	TRUE	0	0
2026-10-16	1360	0	CALL	0	16	63.78	TRUE	0	0
2026-10-16	1370	0	CALL	0	3	63.71	TRUE	0	0
2026-10-16	1380	0	CALL	0	16	63.49	TRUE	0	0
2026-10-16	1390	0	CALL	0	4	63.37	TRUE	0	0
2026-10-16	1400	0	CALL	0	28	63.65	TRUE	0	0
2026-10-16	1410	0	CALL	0	5	63.15	TRUE	0	0
2026-10-16	1420	0	CALL	0	12	63.13	TRUE	0	0
2026-10-16	1430	0	CALL	0	6	62.85	TRUE	0	0
2026-10-16	1440	0	CALL	0	31	62.6	TRUE	0	0
2026-10-16	1450	0	CALL	0	33	62.75	TRUE	0	0
2026-10-16	1460	0	CALL	0	19	62.36	TRUE	0	0
2026-10-16	1470	0	CALL	0	14	62.46	TRUE	0	0
2026-10-16	1480	0	CALL	0	37	62.39	TRUE	0	0
2026-10-16	1490	0	CALL	0	14	62.22	TRUE	0	0
2026-10-16	1500	0	CALL	0	26	62	TRUE	0	0
2026-10-16	1510	0	CALL	0	5	61.86	TRUE	0	0
2026-10-16	1520	397.15	CALL	2	24	61.98	TRUE	397.15	0
2026-10-16	1530	390.6	CALL	1	14	61.91	TRUE	390.6	0
2026-10-16	1540	0	CALL	0	5	61.71	TRUE	0	0
2026-10-16	1550	0	CALL	0	19	61.14	TRUE	0	0
2026-10-16	1560	0	CALL	0	23	61.55	TRUE	0	0
2026-10-16	1580	0	CALL	0	23	61.35	TRUE	0	0
2026-10-16	1600	345.31	CALL	12	30	61.27	TRUE	345.31	0
2026-10-16	1620	0	CALL	0	15	61.14	TRUE	0	0
2026-10-16	1640	0	CALL	0	17	60.89	TRUE	0	0
2026-10-16	1660	0	CALL	0	29	60.96	TRUE	0	0
2026-10-16	1680	0	CALL	0	20	60.67	TRUE	0	0
2026-10-16	1700	0	CALL	0	12	60.66	TRUE	0	0
2026-10-16	1720	0	CALL	0	5	60.61	TRUE	0	0
2026-10-16	1740	0	CALL	0	18	60.49	TRUE	0	0
2026-10-16	1760	263	CALL	0	15	60.41	TRUE	0	0
2026-10-16	1780	0	CALL	0	10	60.38	TRUE	0	0
2026-10-16	1800	239.84	CALL	10	18	60.38	FALSE	-32.16	-0.12
2026-10-16	1820	245.1	CALL	0	10	60.33	FALSE	0	0
2026-10-16	1840	249.3	CALL	0	6	60.2	FALSE	0	0
2026-10-16	1860	0	CALL	0	26	60.18	FALSE	0	0
2026-10-16	1880	0	CALL	0	16	60.19	FALSE	0	0
2026-10-16	1900	0	CALL	0	47	60.18	FALSE	0	0
2026-10-16	1920	0	CALL	0	44	60.41	FALSE	0	0
2026-10-16	1940	202.1	CALL	0	17	60.16	FALSE	0	0
2026-10-16	1960	192.62	CALL	0	15	60.42	FALSE	0	0
2026-10-16	1980	166.77	CALL	3	9	60.19	FALSE	-22.3	-0.12
2026-10-16	2000	188.75	CALL	0	208	60.29	FALSE	0	0
2026-10-16	2020	153.9	CALL	3	7	60.5	FALSE	153.9	0
2026-10-16	2040	0	CALL	0	3	60.26	FALSE	0	0
2026-10-16	2060	0	CALL	0	7	60.32	FALSE	0	0
2026-10-16	2080	138.5	CALL	1	3	60.39	FALSE	138.5	0
2026-10-16	2100	0	CALL	0	112	60.45	FALSE	0	0
2026-10-16	2120	0	CALL	0	14	60.38	FALSE	0	0
2026-10-16	2140	124.9	CALL	8	3	60.55	FALSE	124.9	0
2026-10-16	2160	119.1	CALL	1	1	60.6	FALSE	119.1	0
2026-10-16	2180	0	CALL	0	9	60.55	FALSE	0	0
2026-10-16	2200	0	CALL	0	33	61.03	FALSE	0	0
2026-10-16	2220	0	CALL	0	39	60.72	FALSE	0	0
2026-10-16	2240	0	CALL	0	52	61.27	FALSE	0	0
2026-10-16	2260	0	CALL	0	3	61.35	FALSE	0	0
2026-10-16	2280	0	CALL	0	24	61.45	FALSE	0	0
2026-10-16	2300	0	CALL	0	3	60.67	FALSE	0	0
2026-10-16	2320	0	CALL	0	6	60.95	FALSE	0	0
2026-10-16	2340	0	CALL	0	2	61.79	FALSE	0	0
2026-10-16	2360	0	CALL	0	1	60.88	FALSE	0	0
2026-10-16	2380	0	CALL	0	4	61.86	FALSE	0	0
2026-10-16	2400	0	CALL	0	36	62	FALSE	0	0
2026-10-16	2420	73.8	CALL	1	2	62.21	FALSE	73.8	0
2026-10-16	2440	0	CALL	0	6	62.36	FALSE	0	0
2026-10-16	2460	0	CALL	0	2	62.43	FALSE	0	0
2026-10-16	2480	0	CALL	0	1	62.59	FALSE	0	0
2026-10-16	2500	0	CALL	0	13	62.58	FALSE	0	0
2026-10-16	2520	0	CALL	0	3	61.87	FALSE	0	0
2026-10-16	2540	0	CALL	0	3	61.99	FALSE	0	0
2026-10-16	2560	0	CALL	0	6	63.13	FALSE	0	0
2026-10-16	2580	0	CALL	0	1	62	FALSE	0	0
2026-10-16	2600	0	CALL	0	9	61.86	FALSE	0	0
2026-10-16	2620	0	CALL	0	1	63	FALSE	0	0
2026-10-16	2640	0	CALL	0	2	62.35	FALSE	0	0
2026-10-16	2660	56.6	CALL	0	30	62.36	FALSE	0	0
2026-10-16	2680	0	CALL	0	1	62.39	FALSE	0	0
2026-10-16	2700	0	CALL	0	14	63.57	FALSE	0	0
2026-10-16	2720	48.08	CALL	0	5	63.59	FALSE	0	0
2026-10-16	2740	0	CALL	0	2	62.36	FALSE	0	0
2026-10-16	2760	0	CALL	0	2	63.79	FALSE	0	0
2026-10-16	2800	0	CALL	0	14	62.62	FALSE	0	0
2026-10-16	2900	31.82	CALL	1	2	63.01	FALSE	-4.41	-0.12
2026-10-16	660	0	PUT	0	69	83.4	FALSE	0	0
2026-10-16	680	1.92	PUT	1	6	81.09	FALSE	0.15	0.08
2026-10-16	700	2.12	PUT	2	7	78.73	FALSE	0.14	0.07
2026-10-16	720	2.42	PUT	1	12	76.67	FALSE	0.22	0.1
2026-10-16	740	0	PUT	0	5	74.45	FALSE	0	0
2026-10-16	760	0	PUT	0	5	76.91	FALSE	0	0
2026-10-16	780	0	PUT	0	19	75.41	FALSE	0	0
2026-10-16	800	0	PUT	0	19	74	FALSE	0	0
2026-10-16	820	0	PUT	0	3	72.85	FALSE	0	0
2026-10-16	840	4.3	PUT	0	22	71.8	FALSE	0	0
2026-10-16	860	0	PUT	0	10	71.16	FALSE	0	0
2026-10-16	880	0	PUT	0	17	70.52	FALSE	0	0
2026-10-16	900	0	PUT	0	100	69.88	FALSE	0	0
2026-10-16	920	8.18	PUT	1	19	68.88	FALSE	8.18	0
2026-10-16	940	0	PUT	0	12	68.61	FALSE	0	0
2026-10-16	960	0	PUT	0	9	67.97	FALSE	0	0
2026-10-16	980	0	PUT	0	52	67.52	FALSE	0	0
2026-10-16	1000	0	PUT	0	35	67.02	FALSE	0	0
2026-10-16	1020	0	PUT	0	15	66.48	FALSE	0	0
2026-10-16	1040	0	PUT	0	72	66.01	FALSE	0	0
2026-10-16	1060	0	PUT	0	52	65.44	FALSE	0	0
2026-10-16	1080	0	PUT	0	28	65.07	FALSE	0	0
2026-10-16	1100	18.7	PUT	2	58	64.63	FALSE	18.7	0
2026-10-16	1120	0	PUT	0	25	64.31	FALSE	0	0
2026-10-16	1140	22.4	PUT	2	54	63.87	FALSE	22.4	0
2026-10-16	1160	0	PUT	0	34	63.45	FALSE	0	0
2026-10-16	1180	0	PUT	0	8	63.07	FALSE	0	0
2026-10-16	1200	24.5	PUT	0	89	62.82	FALSE	0	0
2026-10-16	1220	27.85	PUT	0	29	62.55	FALSE	0	0
2026-10-16	1240	0	PUT	0	12	62.18	FALSE	0	0
2026-10-16	1260	38.3	PUT	1	76	61.67	FALSE	38.3	0
2026-10-16	1280	0	PUT	0	7	61.59	FALSE	0	0
2026-10-16	1290	0	PUT	0	21	61.27	FALSE	0	0
2026-10-16	1300	43.63	PUT	6	79	61.25	FALSE	3.73	0.09
2026-10-16	1310	0	PUT	0	23	60.65	FALSE	0	0
2026-10-16	1320	0	PUT	0	17	60.89	FALSE	0	0
2026-10-16	1330	45.52	PUT	0	34	60.75	FALSE	0	0
2026-10-16	1340	0	PUT	0	25	60.67	FALSE	0	0
2026-10-16	1350	0	PUT	0	4	60.61	FALSE	0	0
2026-10-16	1360	0	PUT	0	5	60.57	FALSE	0	0
2026-10-16	1370	52.8	PUT	0	14	60.37	FALSE	0	0
2026-10-16	1380	0	PUT	0	16	60.18	FALSE	0	0
2026-10-16	1390	57.71	PUT	0	7	60.26	FALSE	0	0
2026-10-16	1400	60	PUT	0	76	60.3	FALSE	0	0
2026-10-16	1410	0	PUT	0	44	60.21	FALSE	0	0
2026-10-16	1420	0	PUT	0	7	60.25	FALSE	0	0
2026-10-16	1430	0	PUT	0	1	59.92	FALSE	0	0
2026-10-16	1440	76.49	PUT	14	22	59.87	FALSE	4.79	0.07
2026-10-16	1450	0	PUT	0	9	59.94	FALSE	0	0
2026-10-16	1460	0	PUT	0	3	59.92	FALSE	0	0
2026-10-16	1470	0	PUT	0	3	59.86	FALSE	0	0
2026-10-16	1480	90.9	PUT	1	22	59.79	FALSE	90.9	0
2026-10-16	1490	0	PUT	0	3	59.39	FALSE	0	0
2026-10-16	1500	97	PUT	2	38	59.34	FALSE	97	0
2026-10-16	1510	0	PUT	0	1	59.27	FALSE	0	0
2026-10-16	1520	0	PUT	0	4	59.27	FALSE	0	0
2026-10-16	1530	0	PUT	0	2	59.39	FALSE	0	0
2026-10-16	1540	0	PUT	0	20	59.1	FALSE	0	0
2026-10-16	1550	108.85	PUT	11	35	59.06	FALSE	108.85	0
2026-10-16	1560	0	PUT	0	8	58.99	FALSE	0	0
2026-10-16	1580	122.5	PUT	8	44	58.88	FALSE	9.4	0.08
2026-10-16	1600	124.3	PUT	0	22	58.85	FALSE	0	0
2026-10-16	1620	0	PUT	0	4	58.85	FALSE	0	0
2026-10-16	1640	0	PUT	0	12	58.84	FALSE	0	0
2026-10-16	1660	160.1	PUT	1	18	58.58	FALSE	160.1	0
2026-10-16	1680	170.25	PUT	2	9	58.56	FALSE	170.25	0
2026-10-16	1700	0	PUT	0	2	58.69	FALSE	0	0
2026-10-16	1720	0	PUT	0	3	58.5	FALSE	0	0
2026-10-16	1740	0	PUT	0	5	58.39	FALSE	0	0
2026-10-16	1760	203.9	PUT	5	25	58.38	FALSE	203.9	0
2026-10-16	1780	0	PUT	0	13	57.74	FALSE	0	0
2026-10-16	1800	224.4	PUT	0	9	58.07	TRUE	0	0
2026-10-16	1820	0	PUT	0	3	58.06	TRUE	0	0
2026-10-16	1840	245	PUT	0	10	58.28	TRUE	0	0
2026-10-16	1860	0	PUT	0	8	58.13	TRUE	0	0
2026-10-16	1880	272.9	PUT	8	2	58.13	TRUE	272.9	0
2026-10-16	1900	0	PUT	0	3	58.01	TRUE	0	0
2026-10-16	1920	0	PUT	0	5	58.12	TRUE	0	0
2026-10-16	1940	0	PUT	0	5	58.3	TRUE	0	0
2026-10-16	1960	308.97	PUT	0	2	58.21	TRUE	0	0
2026-10-16	1980	0	PUT	0	11	58.11	TRUE	0	0
2026-10-16	2000	0	PUT	0	1	58.17	TRUE	0	0
2026-10-16	2020	373	PUT	8	1	58.27	TRUE	373	0
2026-10-16	2040	0	PUT	0	0	58.25	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	58.37	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	58.41	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	58.49	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	58.57	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	58.61	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	58.61	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	58.77	TRUE	0	0
2026-10-16	2200	0	PUT	0	1	58.64	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	58.73	TRUE	0	0
2026-10-16	2240	536.3	PUT	1	1	58.71	TRUE	536.3	0
2026-10-16	2260	0	PUT	0	1	58.43	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	58.43	TRUE	0	0
2026-10-16	2300	0	PUT	0	1	58.47	TRUE	0	0
2026-10-16	2320	0	PUT	0	1	58.68	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	58.81	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	58.82	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	58.93	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	58.81	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	58.87	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	59.16	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	59	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	59.15	TRUE	0	0
2026-10-16	2500	0	PUT	0	1	59.19	TRUE	0	0
2026-10-16	2520	0	PUT	0	0	59.27	TRUE	0	0
2026-10-16	2540	0	PUT	0	0	59.26	TRUE	0	0
2026-10-16	2560	0	PUT	0	0	59.37	TRUE	0	0
2026-10-16	2580	0	PUT	0	0	59.4	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	59.45	TRUE	0	0
2026-10-16	2620	0	PUT	0	0	59.39	TRUE	0	0
2026-10-16	2640	0	PUT	0	0	59.49	TRUE	0	0
2026-10-16	2660	0	PUT	0	0	59.59	TRUE	0	0
2026-10-16	2680	0	PUT	0	0	59.61	TRUE	0	0
2026-10-16	2700	0	PUT	0	1	59.66	TRUE	0	0
2026-10-16	2720	0	PUT	0	0	59.58	TRUE	0	0
2026-10-16	2740	0	PUT	0	0	59.57	TRUE	0	0
2026-10-16	2760	0	PUT	0	0	59.8	TRUE	0	0
2026-10-16	2800	0	PUT	0	0	59.88	TRUE	0	0
2026-10-16	2900	0	PUT	0	0	60.07	TRUE	0	0
2026-11-20	540	0	CALL	0	1	101.04	TRUE	0	0
2026-11-20	550	1249.82	CALL	1	3	100.62	TRUE	1249.82	0
2026-11-20	560	1240	CALL	1	0	98.86	TRUE	1240	0
2026-11-20	580	0	CALL	0	0	96.25	TRUE	0	0
2026-11-20	600	0	CALL	0	0	94.75	TRUE	0	0
2026-11-20	610	0	CALL	0	0	93.78	TRUE	0	0
2026-11-20	620	0	CALL	0	0	93.13	TRUE	0	0
2026-11-20	630	1172	CALL	1	0	92.06	TRUE	1172	0
2026-11-20	640	0	CALL	0	1	92.19	TRUE	0	0
2026-11-20	650	0	CALL	0	0	90.16	TRUE	0	0
2026-11-20	660	0	CALL	0	1	89.32	TRUE	0	0
2026-11-20	670	0	CALL	0	0	89.04	TRUE	0	0
2026-11-20	680	0	CALL	0	3	87.66	TRUE	0	0
2026-11-20	690	1114	CALL	1	0	87.35	TRUE	1114	0
2026-11-20	700	0	CALL	0	0	86.01	TRUE	0	0
2026-11-20	710	0	CALL	0	0	85.19	TRUE	0	0
2026-11-20	720	0	CALL	0	0	84.45	TRUE	0	0
2026-11-20	730	0	CALL	0	1	83.8	TRUE	0	0
2026-11-20	740	1066	CALL	1	0	83.07	TRUE	1066	0
2026-11-20	750	0	CALL	0	1	82.48	TRUE	0	0
2026-11-20	760	0	CALL	0	1	81.82	TRUE	0	0
2026-11-20	780	1028	CALL	1	0	80.63	TRUE	1028	0
2026-11-20	800	0	CALL	0	1	79.41	TRUE	0	0
2026-11-20	820	990	CALL	1	2	77.99	TRUE	990	0
2026-11-20	840	0	CALL	0	2	77.11	TRUE	0	0
2026-11-20	850	0	CALL	0	1	76.6	TRUE	0	0
2026-11-20	860	0	CALL	0	1	76.07	TRUE	0	0
2026-11-20	870	0	CALL	0	1	75.59	TRUE	0	0
2026-11-20	880	0	CALL	0	0	75.11	TRUE	0	0
2026-11-20	890	0	CALL	0	1	74.4	TRUE	0	0
2026-11-20	900	0	CALL	0	4	74.2	TRUE	0	0
2026-11-20	910	0	CALL	0	0	73.79	TRUE	0	0
2026-11-20	920	0	CALL	0	0	73.4	TRUE	0	0
2026-11-20	930	0	CALL	0	0	72.87	TRUE	0	0
2026-11-20	940	0	CALL	0	2	72.51	TRUE	0	0
2026-11-20	950	0	CALL	0	1	72.09	TRUE	0	0
2026-11-20	960	0	CALL	0	1	71.49	TRUE	0	0
2026-11-20	970	0	CALL	0	2	71.22	TRUE	0	0
2026-11-20	980	0	CALL	0	0	70.81	TRUE	0	0
2026-11-20	990	0	CALL	0	1	70.43	TRUE	0	0
2026-11-20	1000	0	CALL	0	1	70.07	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	69.59	TRUE	0	0
2026-11-20	1020	0	CALL	0	2	69.43	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	69.07	TRUE	0	0
2026-11-20	1040	0	CALL	0	7	68.73	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	68.41	TRUE	0	0
2026-11-20	1060	0	CALL	0	2	68.31	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	67.79	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	67.09	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	67.33	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	67.03	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	66.66	TRUE	0	0
2026-11-20	1120	0	CALL	0	1	66.41	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	66.15	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	66.19	TRUE	0	0
2026-11-20	1150	0	CALL	0	6	65.95	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	65.38	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	65.21	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	65.02	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	64.88	TRUE	0	0
2026-11-20	1200	0	CALL	0	7	64.68	TRUE	0	0
2026-11-20	1210	0	CALL	0	4	64.52	TRUE	0	0
2026-11-20	1220	0	CALL	0	3	64.31	TRUE	0	0
2026-11-20	1240	0	CALL	0	6	64.06	TRUE	0	0
2026-11-20	1260	0	CALL	0	6	63.64	TRUE	0	0
2026-11-20	1280	0	CALL	0	9	63.29	TRUE	0	0
2026-11-20	1300	0	CALL	0	28	62.94	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	62.75	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	62.44	TRUE	0	0
2026-11-20	1360	0	CALL	0	10	62.2	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	62.08	TRUE	0	0
2026-11-20	1400	0	CALL	0	94	61.82	TRUE	0	0
2026-11-20	1420	0	CALL	0	6	61.52	TRUE	0	0
2026-11-20	1440	0	CALL	0	22	61.34	TRUE	0	0
2026-11-20	1460	0	CALL	0	23	61.32	TRUE	0	0
2026-11-20	1480	0	CALL	0	24	61.05	TRUE	0	0
2026-11-20	1500	0	CALL	0	65	60.99	TRUE	0	0
2026-11-20	1520	0	CALL	0	17	60.93	TRUE	0	0
2026-11-20	1540	0	CALL	0	68	60.58	TRUE	0	0
2026-11-20	1560	0	CALL	0	19	60.38	TRUE	0	0
2026-11-20	1580	0	CALL	0	23	60.35	TRUE	0	0
2026-11-20	1600	0	CALL	0	98	60.43	TRUE	0	0
2026-11-20	1620	0	CALL	0	53	60.21	TRUE	0	0
2026-11-20	1640	0	CALL	0	11	60.19	TRUE	0	0
2026-11-20	1660	0	CALL	0	10	59.95	TRUE	0	0
2026-11-20	1680	0	CALL	0	16	59.95	TRUE	0	0
2026-11-20	1700	345	CALL	0	61	59.88	TRUE	0	0
2026-11-20	1720	0	CALL	0	45	59.81	TRUE	0	0
2026-11-20	1740	0	CALL	0	9	59.72	TRUE	0	0
2026-11-20	1760	0	CALL	0	157	59.72	TRUE	0	0
2026-11-20	1780	305	CALL	0	29	59.71	TRUE	0	0
2026-11-20	1800	263.9	CALL	5	50	59.58	FALSE	-36.7	-0.12
2026-11-20	1820	284	CALL	0	25	59.57	FALSE	0	0
2026-11-20	1840	284.1	CALL	0	26	59.58	FALSE	0	0
2026-11-20	1860	0	CALL	0	21	59.55	FALSE	0	0
2026-11-20	1880	0	CALL	0	16	59.52	FALSE	0	0
2026-11-20	1900	0	CALL	0	28	59.67	FALSE	0	0
2026-11-20	1920	0	CALL	0	22	59.56	FALSE	0	0
2026-11-20	1940	0	CALL	0	24	59.65	FALSE	0	0
2026-11-20	1960	0	CALL	0	10	59.63	FALSE	0	0
2026-11-20	1980	0	CALL	0	14	59.67	FALSE	0	0
2026-11-20	2000	226.1	CALL	0	52	59.87	FALSE	0	0
2026-11-20	2020	0	CALL	0	8	59.86	FALSE	0	0
2026-11-20	2040	0	CALL	0	12	59.69	FALSE	0	0
2026-11-20	2060	202.6	CALL	0	11	59.72	FALSE	0	0
2026-11-20	2080	174.68	CALL	1	9	59.78	FALSE	174.68	0
2026-11-20	2100	0	CALL	0	22	59.69	FALSE	0	0
2026-11-20	2120	158.96	CALL	2	1	59.81	FALSE	158.96	0
2026-11-20	2140	154.5	CALL	1	12	59.81	FALSE	154.5	0
2026-11-20	2160	0	CALL	0	13	59.73	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	60.07	FALSE	0	0
2026-11-20	2200	0	CALL	0	18	59.84	FALSE	0	0
2026-11-20	2220	0	CALL	0	13	59.83	FALSE	0	0
2026-11-20	2240	0	CALL	0	11	59.93	FALSE	0	0
2026-11-20	2260	0	CALL	0	0	59.86	FALSE	0	0
2026-11-20	2280	0	CALL	0	10	59.78	FALSE	0	0
2026-11-20	2300	118	CALL	8	27	59.8	FALSE	118	0
2026-11-20	2320	0	CALL	0	1	60.01	FALSE	0	0
2026-11-20	2340	0	CALL	0	1	60.25	FALSE	0	0
2026-11-20	2360	0	CALL	0	24	60.03	FALSE	0	0
2026-11-20	2380	0	CALL	0	25	60.03	FALSE	0	0
2026-11-20	2400	0	CALL	0	1	60.25	FALSE	0	0
2026-11-20	2420	0	CALL	0	14	60.97	FALSE	0	0
2026-11-20	2440	115.4	CALL	0	10	60.95	FALSE	0	0
2026-11-20	2460	0	CALL	0	2	60.41	FALSE	0	0
2026-11-20	2480	86.9	CALL	2	38	60.6	FALSE	86.9	0
2026-11-20	2500	0	CALL	0	6	61.33	FALSE	0	0
2026-11-20	2520	0	CALL	0	0	61.31	FALSE	0	0
2026-11-20	2540	0	CALL	0	0	60.89	FALSE	0	0
2026-11-20	2560	0	CALL	0	0	61.53	FALSE	0	0
2026-11-20	2580	0	CALL	0	0	61.66	FALSE	0	0
2026-11-20	2600	0	CALL	0	2	61.64	FALSE	0	0
2026-11-20	2620	0	CALL	0	0	61.17	FALSE	0	0
2026-11-20	2640	0	CALL	0	7	61.87	FALSE	0	0
2026-11-20	2660	0	CALL	0	2	61.23	FALSE	0	0
2026-11-20	2680	63.5	CALL	8	8	61.3	FALSE	63.5	0
2026-11-20	2700	75.15	CALL	0	15	61.37	FALSE	0	0
2026-11-20	2720	0	CALL	0	1	61.48	FALSE	0	0
2026-11-20	2740	0	CALL	0	9	61.48	FALSE	0	0
2026-11-20	2760	0	CALL	0	1	61.51	FALSE	0	0
2026-11-20	2800	0	CALL	0	2	61.56	FALSE	0	0
2026-11-20	2900	0	CALL	0	1	62.22	FALSE	0	0
2026-11-20	540	0	PUT	0	28	88.82	FALSE	0	0
2026-11-20	550	0	PUT	0	11	85.15	FALSE	0	0
2026-11-20	560	0	PUT	0	12	84.04	FALSE	0	0
2026-11-20	580	0	PUT	0	59	81.54	FALSE	0	0
2026-11-20	600	0	PUT	0	20	79.25	FALSE	0	0
2026-11-20	610	0	PUT	0	1	78.13	FALSE	0	0
2026-11-20	620	2.23	PUT	0	5	77.14	FALSE	0	0
2026-11-20	630	2.29	PUT	0	3	76.06	FALSE	0	0
2026-11-20	640	2.36	PUT	0	2	74.89	FALSE	0	0
2026-11-20	650	0	PUT	0	6	73.84	FALSE	0	0
2026-11-20	660	0	PUT	0	5	72.81	FALSE	0	0
2026-11-20	670	0	PUT	0	8	76.37	FALSE	0	0
2026-11-20	680	0	PUT	0	4	71.5	FALSE	0	0
2026-11-20	690	0	PUT	0	8	70.89	FALSE	0	0
2026-11-20	700	0	PUT	0	193	74.14	FALSE	0	0
2026-11-20	710	0	PUT	0	10	73.54	FALSE	0	0
2026-11-20	720	0	PUT	0	4	72.94	FALSE	0	0
2026-11-20	730	4.06	PUT	0	3	73.46	FALSE	0	0
2026-11-20	740	0	PUT	0	6	71.91	FALSE	0	0
2026-11-20	750	0	PUT	0	8	71.28	FALSE	0	0
2026-11-20	760	0	PUT	0	11	70.95	FALSE	0	0
2026-11-20	780	0	PUT	0	7	70.43	FALSE	0	0
2026-11-20	800	4.7	PUT	0	80	69.79	FALSE	0	0
2026-11-20	820	0	PUT	0	20	69.16	FALSE	0	0
2026-11-20	840	0	PUT	0	7	68.56	FALSE	0	0
2026-11-20	850	0	PUT	0	13	68.1	FALSE	0	0
2026-11-20	860	0	PUT	0	10	68.07	FALSE	0	0
2026-11-20	870	0	PUT	0	7	67.64	FALSE	0	0
2026-11-20	880	0	PUT	0	7	67.55	FALSE	0	0
2026-11-20	890	0	PUT	0	10	67.15	FALSE	0	0
2026-11-20	900	0	PUT	0	11	67.06	FALSE	0	0
2026-11-20	910	0	PUT	0	5	66.57	FALSE	0	0
2026-11-20	920	0	PUT	0	2	66.48	FALSE	0	0
2026-11-20	930	0	PUT	0	8	66.31	FALSE	0	0
2026-11-20	940	12.6	PUT	1	5	65.99	FALSE	12.6	0
2026-11-20	950	0	PUT	0	13	65.72	FALSE	0	0
2026-11-20	960	0	PUT	0	20	65.52	FALSE	0	0
2026-11-20	970	0	PUT	0	5	65.25	FALSE	0	0
2026-11-20	980	0	PUT	0	1	65.01	FALSE	0	0
2026-11-20	990	0	PUT	0	17	64.7	FALSE	0	0
2026-11-20	1000	0	PUT	0	104	64.51	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	64.21	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	64.06	FALSE	0	0
2026-11-20	1030	19.4	PUT	1	1	63.84	FALSE	19.4	0
2026-11-20	1040	0	PUT	0	8	63.64	FALSE	0	0
2026-11-20	1050	0	PUT	0	53	63.46	FALSE	0	0
2026-11-20	1060	0	PUT	0	9	63.29	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	63.1	FALSE	0	0
2026-11-20	1080	0	PUT	0	118	62.89	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	62.69	FALSE	0	0
2026-11-20	1100	0	PUT	0	72	62.5	FALSE	0	0
2026-11-20	1110	27.83	PUT	2	67	62.36	FALSE	2.65	0.11
2026-11-20	1120	26.35	PUT	0	23	62.16	FALSE	0	0
2026-11-20	1130	0	PUT	0	6	62	FALSE	0	0
2026-11-20	1140	0	PUT	0	26	61.58	FALSE	0	0
2026-11-20	1150	0	PUT	0	49	61.84	FALSE	0	0
2026-11-20	1160	0	PUT	0	24	61.56	FALSE	0	0
2026-11-20	1170	0	PUT	0	3	61.53	FALSE	0	0
2026-11-20	1180	0	PUT	0	16	61.32	FALSE	0	0
2026-11-20	1190	0	PUT	0	32	61.32	FALSE	0	0
2026-11-20	1200	0	PUT	0	64	60.77	FALSE	0	0
2026-11-20	1210	0	PUT	0	59	60.75	FALSE	0	0
2026-11-20	1220	0	PUT	0	8	60.71	FALSE	0	0
2026-11-20	1240	0	PUT	0	12	60.48	FALSE	0	0
2026-11-20	1260	51.8	PUT	1	59	60.19	FALSE	51.8	0
2026-11-20	1280	0	PUT	0	21	59.86	FALSE	0	0
2026-11-20	1300	0	PUT	0	22	59.74	FALSE	0	0
2026-11-20	1320	0	PUT	0	16	59.69	FALSE	0	0
2026-11-20	1340	0	PUT	0	5	59.8	FALSE	0	0
2026-11-20	1360	0	PUT	0	76	59.32	FALSE	0	0
2026-11-20	1380	0	PUT	0	59	59.11	FALSE	0	0
2026-11-20	1400	82	PUT	0	80	59.09	FALSE	0	0
2026-11-20	1420	0	PUT	0	26	59.03	FALSE	0	0
2026-11-20	1440	92.5	PUT	0	21	58.89	FALSE	0	0
2026-11-20	1460	0	PUT	0	35	58.61	FALSE	0	0
2026-11-20	1480	0	PUT	0	19	58.51	FALSE	0	0
2026-11-20	1500	0	PUT	0	9	58.69	FALSE	0	0
2026-11-20	1520	0	PUT	0	4	58.27	FALSE	0	0
2026-11-20	1540	117.7	PUT	0	121	58.34	FALSE	0	0
2026-11-20	1560	0	PUT	0	52	58.35	FALSE	0	0
2026-11-20	1580	0	PUT	0	9	58.27	FALSE	0	0
2026-11-20	1600	0	PUT	0	166	58.16	FALSE	0	0
2026-11-20	1620	0	PUT	0	0	58.02	FALSE	0	0
2026-11-20	1640	0	PUT	0	4	57.96	FALSE	0	0
2026-11-20	1660	0	PUT	0	23	57.93	FALSE	0	0
2026-11-20	1680	0	PUT	0	1	57.88	FALSE	0	0
2026-11-20	1700	0	PUT	0	13	57.76	FALSE	0	0
2026-11-20	1720	0	PUT	0	7	57.81	FALSE	0	0
2026-11-20	1740	0	PUT	0	6	57.65	FALSE	0	0
2026-11-20	1760	0	PUT	0	3	57.74	FALSE	0	0
2026-11-20	1780	0	PUT	0	2	57.74	FALSE	0	0
2026-11-20	1800	0	PUT	0	5	57.58	TRUE	0	0
2026-11-20	1820	0	PUT	0	2	57.54	TRUE	0	0
2026-11-20	1840	0	PUT	0	1	57.55	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	57.45	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	57.55	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	57.42	TRUE	0	0
2026-11-20	1920	0	PUT	0	1	57.59	TRUE	0	0
2026-11-20	1940	0	PUT	0	7	57.62	TRUE	0	0
2026-11-20	1960	0	PUT	0	6	57.62	TRUE	0	0
2026-11-20	1980	0	PUT	0	2	57.6	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	57.57	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	57.61	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	57.67	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	57.72	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	57.73	TRUE	0	0
2026-11-20	2100	0	PUT	0	1	57.8	TRUE	0	0
2026-11-20	2120	0	PUT	0	1	57.86	TRUE	0	0
2026-11-20	2140	0	PUT	0	2	57.85	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	57.77	TRUE	0	0
2026-11-20	2180	513	PUT	1	2	57.77	TRUE	513	0
2026-11-20	2200	0	PUT	0	1	57.89	TRUE	0	0
2026-11-20	2220	0	PUT	0	8	57.99	TRUE	0	0
2026-11-20	2240	0	PUT	0	1	57.98	TRUE	0	0
2026-11-20	2260	0	PUT	0	1	57.67	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	57.69	TRUE	0	0
2026-11-20	2300	0	PUT	0	8	57.75	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	57.79	TRUE	0	0
2026-11-20	2340	0	PUT	0	1	57.83	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	57.87	TRUE	0	0
2026-11-20	2380	0	PUT	0	0	57.92	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	57.94	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	58.29	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	58.3	TRUE	0	0
2026-11-20	2460	0	PUT	0	0	58.05	TRUE	0	0
2026-11-20	2480	0	PUT	0	0	58.27	TRUE	0	0
2026-11-20	2500	0	PUT	0	1	58.3	TRUE	0	0
2026-11-20	2520	0	PUT	0	0	58.37	TRUE	0	0
2026-11-20	2540	0	PUT	0	0	58.37	TRUE	0	0
2026-11-20	2560	0	PUT	0	0	58.42	TRUE	0	0
2026-11-20	2580	0	PUT	0	0	58.58	TRUE	0	0
2026-11-20	2600	0	PUT	0	0	58.5	TRUE	0	0
2026-11-20	2620	0	PUT	0	0	58.52	TRUE	0	0
2026-11-20	2640	0	PUT	0	0	58.56	TRUE	0	0
2026-11-20	2660	0	PUT	0	0	58.61	TRUE	0	0
2026-11-20	2680	0	PUT	0	1	58.7	TRUE	0	0
2026-11-20	2700	0	PUT	0	0	58.66	TRUE	0	0
2026-11-20	2720	0	PUT	0	0	58.83	TRUE	0	0
2026-11-20	2740	0	PUT	0	0	58.84	TRUE	0	0
2026-11-20	2760	0	PUT	0	1	58.83	TRUE	0	0
2026-11-20	2800	0	PUT	0	0	58.91	TRUE	0	0
2026-11-20	2900	0	PUT	0	0	59.2	TRUE	0	0
2026-12-18	300	1541.3	CALL	0	3	132.49	TRUE	0	0
2026-12-18	310	0	CALL	0	1	130.73	TRUE	0	0
2026-12-18	320	0	CALL	0	4	128.65	TRUE	0	0
2026-12-18	330	0	CALL	0	0	126.81	TRUE	0	0
2026-12-18	340	0	CALL	0	0	125.01	TRUE	0	0
2026-12-18	350	1493.3	CALL	0	1	124.38	TRUE	0	0
2026-12-18	360	0	CALL	0	0	121.55	TRUE	0	0
2026-12-18	370	0	CALL	0	0	120.03	TRUE	0	0
2026-12-18	380	1463.5	CALL	0	1	118.54	TRUE	0	0
2026-12-18	390	0	CALL	0	0	116.79	TRUE	0	0
2026-12-18	400	0	CALL	0	5	115.36	TRUE	0	0
2026-12-18	410	0	CALL	0	2	113.96	TRUE	0	0
2026-12-18	420	0	CALL	0	1	112.59	TRUE	0	0
2026-12-18	430	0	CALL	0	2	110.71	TRUE	0	0
2026-12-18	440	0	CALL	0	1	110.53	TRUE	0	0
2026-12-18	450	0	CALL	0	0	108.59	TRUE	0	0
2026-12-18	460	0	CALL	0	0	107.31	TRUE	0	0
2026-12-18	470	0	CALL	0	1	106.27	TRUE	0	0
2026-12-18	480	0	CALL	0	0	105.47	TRUE	0	0
2026-12-18	490	0	CALL	0	0	103.34	TRUE	0	0
2026-12-18	500	0	CALL	0	4	102.57	TRUE	0	0
2026-12-18	520	0	CALL	0	6	100.1	TRUE	0	0
2026-12-18	540	0	CALL	0	3	98.1	TRUE	0	0
2026-12-18	560	1243.02	CALL	1	4	96.32	TRUE	1243.02	0
2026-12-18	580	0	CALL	0	2	94.03	TRUE	0	0
2026-12-18	600	0	CALL	0	9	92.14	TRUE	0	0
2026-12-18	610	0	CALL	0	6	91.17	TRUE	0	0
2026-12-18	620	0	CALL	0	2	90.86	TRUE	0	0
2026-12-18	630	0	CALL	0	10	89.82	TRUE	0	0
2026-12-18	640	0	CALL	0	6	89.02	TRUE	0	0
2026-12-18	650	0	CALL	0	5	88.15	TRUE	0	0
2026-12-18	660	0	CALL	0	7	86.85	TRUE	0	0
2026-12-18	670	0	CALL	0	25	86.65	TRUE	0	0
2026-12-18	680	0	CALL	0	10	85.38	TRUE	0	0
2026-12-18	690	0	CALL	0	42	84.68	TRUE	0	0
2026-12-18	700	0	CALL	0	71	83.98	TRUE	0	0
2026-12-18	710	0	CALL	0	18	83.47	TRUE	0	0
2026-12-18	720	0	CALL	0	27	82.76	TRUE	0	0
2026-12-18	730	0	CALL	0	23	82	TRUE	0	0
2026-12-18	740	0	CALL	0	73	81.12	TRUE	0	0
2026-12-18	750	0	CALL	0	32	81	TRUE	0	0
2026-12-18	760	0	CALL	0	51	79.96	TRUE	0	0
2026-12-18	770	0	CALL	0	132	79.37	TRUE	0	0
2026-12-18	780	0	CALL	0	71	78.89	TRUE	0	0
2026-12-18	790	0	CALL	0	15	78.03	TRUE	0	0
2026-12-18	800	0	CALL	0	207	77.95	TRUE	0	0
2026-12-18	810	0	CALL	0	16	77.19	TRUE	0	0
2026-12-18	820	0	CALL	0	22	76.68	TRUE	0	0
2026-12-18	830	0	CALL	0	9	76.17	TRUE	0	0
2026-12-18	840	0	CALL	0	28	75.69	TRUE	0	0
2026-12-18	850	0	CALL	0	62	74.85	TRUE	0	0
2026-12-18	860	0	CALL	0	9	74.72	TRUE	0	0
2026-12-18	870	0	CALL	0	14	74.27	TRUE	0	0
2026-12-18	880	0	CALL	0	31	73.68	TRUE	0	0
2026-12-18	890	0	CALL	0	10	73.46	TRUE	0	0
2026-12-18	900	0	CALL	0	25	72.42	TRUE	0	0
2026-12-18	910	0	CALL	0	9	72.45	TRUE	0	0
2026-12-18	920	0	CALL	0	36	72.08	TRUE	0	0
2026-12-18	930	0	CALL	0	25	71.47	TRUE	0	0
2026-12-18	940	0	CALL	0	23	71.54	TRUE	0	0
2026-12-18	950	0	CALL	0	14	70.71	TRUE	0	0
2026-12-18	960	0	CALL	0	26	70.46	TRUE	0	0
2026-12-18	970	0	CALL	0	29	70.07	TRUE	0	0
2026-12-18	980	0	CALL	0	6	69.8	TRUE	0	0
2026-12-18	990	0	CALL	0	31	69.39	TRUE	0	0
2026-12-18	1000	841	CALL	71	100	69.03	TRUE	841	0
2026-12-18	1020	0	CALL	0	10	68.31	TRUE	0	0
2026-12-18	1040	0	CALL	0	21	67.86	TRUE	0	0
2026-12-18	1060	0	CALL	0	20	67.19	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	66.42	TRUE	0	0
2026-12-18	1100	735.73	CALL	1	54	66.05	TRUE	735.73	0
2026-12-18	1120	0	CALL	0	25	65.79	TRUE	0	0
2026-12-18	1140	0	CALL	0	37	65.01	TRUE	0	0
2026-12-18	1160	713	CALL	0	39	64.71	TRUE	0	0
2026-12-18	1180	0	CALL	0	28	64.27	TRUE	0	0
2026-12-18	1200	0	CALL	0	73	63.98	TRUE	0	0
2026-12-18	1220	0	CALL	0	26	63.55	TRUE	0	0
2026-12-18	1240	0	CALL	0	34	63.21	TRUE	0	0
2026-12-18	1260	0	CALL	0	67	62.92	TRUE	0	0
2026-12-18	1280	0	CALL	0	192	62.72	TRUE	0	0
2026-12-18	1300	0	CALL	0	73	62.43	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	62.05	TRUE	0	0
2026-12-18	1340	0	CALL	0	24	61.8	TRUE	0	0
2026-12-18	1360	0	CALL	0	27	61.56	TRUE	0	0
2026-12-18	1380	0	CALL	0	14	61.34	TRUE	0	0
2026-12-18	1400	517.5	CALL	1	26	61.2	TRUE	517.5	0
2026-12-18	1420	0	CALL	0	9	60.95	TRUE	0	0
2026-12-18	1440	0	CALL	0	23	60.77	TRUE	0	0
2026-12-18	1460	0	CALL	0	24	60.64	TRUE	0	0
2026-12-18	1480	0	CALL	0	40	60.58	TRUE	0	0
2026-12-18	1500	455.6	CALL	1	35	60.39	TRUE	-36.8	-0.07
2026-12-18	1520	0	CALL	0	30	60.27	TRUE	0	0
2026-12-18	1540	0	CALL	0	14	60.03	TRUE	0	0
2026-12-18	1560	0	CALL	0	57	59.84	TRUE	0	0
2026-12-18	1580	0	CALL	0	15	59.86	TRUE	0	0
2026-12-18	1600	0	CALL	0	38	59.68	TRUE	0	0
2026-12-18	1620	0	CALL	0	19	59.69	TRUE	0	0
2026-12-18	1640	0	CALL	0	27	59.51	TRUE	0	0
2026-12-18	1660	0	CALL	0	17	59.44	TRUE	0	0
2026-12-18	1680	0	CALL	0	31	59.38	TRUE	0	0
2026-12-18	1700	346.12	CALL	1	82	59.29	TRUE	346.12	0
2026-12-18	1720	336.17	CALL	1	32	59.23	TRUE	336.17	0
2026-12-18	1740	0	CALL	0	29	59.18	TRUE	0	0
2026-12-18	1760	0	CALL	0	18	59.21	TRUE	0	0
2026-12-18	1780	295.96	CALL	1	17	59.11	TRUE	295.96	0
2026-12-18	1800	291.9	CALL	4	50	59.14	FALSE	-31.1	-0.1
2026-12-18	1820	280.04	CALL	12	32	59.13	FALSE	-35.96	-0.11
2026-12-18	1840	276.85	CALL	11	41	59.15	FALSE	-30.4	-0.1
2026-12-18	1860	302.85	CALL	0	23	59.12	FALSE	0	0
2026-12-18	1880	262.53	CALL	2	15	59.09	FALSE	262.53	0
2026-12-18	1900	251	CALL	1	66	59.03	FALSE	251	0
2026-12-18	1920	0	CALL	0	11	59.1	FALSE	0	0
2026-12-18	1940	245	CALL	1	124	59.09	FALSE	245	0
2026-12-18	1960	0	CALL	0	32	59.06	FALSE	0	0
2026-12-18	1980	0	CALL	0	21	59.08	FALSE	0	0
2026-12-18	2000	0	CALL	0	559	59.22	FALSE	0	0
2026-12-18	2020	214.4	CALL	8	89	59.11	FALSE	214.4	0
2026-12-18	2040	0	CALL	0	74	59.11	FALSE	0	0
2026-12-18	2060	0	CALL	0	6	59.45	FALSE	0	0
2026-12-18	2080	0	CALL	0	72	59.17	FALSE	0	0
2026-12-18	2100	207.84	CALL	0	105	59.45	FALSE	0	0
2026-12-18	2120	0	CALL	0	58	59.28	FALSE	0	0
2026-12-18	2140	0	CALL	0	1	59.31	FALSE	0	0
2026-12-18	2160	175.18	CALL	1	127	59.28	FALSE	175.18	0
2026-12-18	2180	0	CALL	0	63	59.33	FALSE	0	0
2026-12-18	2200	0	CALL	0	259	59.65	FALSE	0	0
2026-12-18	2220	0	CALL	0	73	59.44	FALSE	0	0
2026-12-18	2240	149.9	CALL	9	277	59.4	FALSE	149.9	0
2026-12-18	2260	0	CALL	0	27	59.24	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	59.28	FALSE	0	0
2026-12-18	2300	0	CALL	0	14	59.31	FALSE	0	0
2026-12-18	2320	0	CALL	0	7	59.35	FALSE	0	0
2026-12-18	2340	0	CALL	0	10	59.35	FALSE	0	0
2026-12-18	2360	0	CALL	0	8	59.41	FALSE	0	0
2026-12-18	2380	142.1	CALL	0	79	59.7	FALSE	0	0
2026-12-18	2400	0	CALL	0	13	59.81	FALSE	0	0
2026-12-18	2420	0	CALL	0	5	59.72	FALSE	0	0
2026-12-18	2440	0	CALL	0	15	60.02	FALSE	0	0
2026-12-18	2460	0	CALL	0	5	59.89	FALSE	0	0
2026-12-18	2480	0	CALL	0	9	59.95	FALSE	0	0
2026-12-18	2500	104.5	CALL	1	3	59.97	FALSE	104.5	0
2026-12-18	2520	102	CALL	5	3	59.97	FALSE	102	0
2026-12-18	2540	0	CALL	0	0	60.66	FALSE	0	0
2026-12-18	2560	0	CALL	0	0	60	FALSE	0	0
2026-12-18	2580	0	CALL	0	0	60.83	FALSE	0	0
2026-12-18	2600	0	CALL	0	3	60.28	FALSE	0	0
2026-12-18	2620	0	CALL	0	0	60.41	FALSE	0	0
2026-12-18	2640	0	CALL	0	0	60.28	FALSE	0	0
2026-12-18	2660	0	CALL	0	0	60.67	FALSE	0	0
2026-12-18	2680	0	CALL	0	6	60.51	FALSE	0	0
2026-12-18	2700	0	CALL	0	30	60.57	FALSE	0	0
2026-12-18	2720	0	CALL	0	0	60.68	FALSE	0	0
2026-12-18	2740	0	CALL	0	0	60.72	FALSE	0	0
2026-12-18	2760	0	CALL	0	3	60.71	FALSE	0	0
2026-12-18	2800	67	CALL	1	15	60.8	FALSE	67	0
2026-12-18	2900	62.6	CALL	2	4	61.2	FALSE	-6.5	-0.09
2026-12-18	300	0	PUT	0	53	116.43	FALSE	0	0
2026-12-18	310	0	PUT	0	53	114.15	FALSE	0	0
2026-12-18	320	0	PUT	0	11	112.1	FALSE	0	0
2026-12-18	330	0	PUT	0	90	110.43	FALSE	0	0
2026-12-18	340	0	PUT	0	92	90.15	FALSE	0	0
2026-12-18	350	0	PUT	0	30	104.08	FALSE	0	0
2026-12-18	360	0	PUT	0	44	104.85	FALSE	0	0
2026-12-18	370	0	PUT	0	18	103.1	FALSE	0	0
2026-12-18	380	0	PUT	0	55	101.4	FALSE	0	0
2026-12-18	390	0	PUT	0	56	99.74	FALSE	0	0
2026-12-18	400	0.8	PUT	52	168	82.72	FALSE	0.8	0
2026-12-18	410	1.06	PUT	52	53	96.57	FALSE	1.06	0
2026-12-18	420	0	PUT	0	16	95.05	FALSE	0	0
2026-12-18	430	0	PUT	0	9	95.21	FALSE	0	0
2026-12-18	440	0	PUT	0	3	92.11	FALSE	0	0
2026-12-18	450	1.05	PUT	3	101	90.69	FALSE	1.05	0
2026-12-18	460	0	PUT	0	254	89.31	FALSE	0	0
2026-12-18	470	0	PUT	0	11	90.42	FALSE	0	0
2026-12-18	480	0	PUT	0	76	89.28	FALSE	0	0
2026-12-18	490	0	PUT	0	287	85.35	FALSE	0	0
2026-12-18	500	2.19	PUT	0	207	84.08	FALSE	0	0
2026-12-18	520	0	PUT	0	75	81.63	FALSE	0	0
2026-12-18	540	0	PUT	0	27	79.28	FALSE	0	0
2026-12-18	560	0	PUT	0	411	77.13	FALSE	0	0
2026-12-18	580	0	PUT	0	128	82.21	FALSE	0	0
2026-12-18	600	0	PUT	0	86	79.21	FALSE	0	0
2026-12-18	610	0	PUT	0	66	76.86	FALSE	0	0
2026-12-18	620	0	PUT	0	15	76.09	FALSE	0	0
2026-12-18	630	0	PUT	0	9	75.46	FALSE	0	0
2026-12-18	640	0	PUT	0	8	74.82	FALSE	0	0
2026-12-18	650	3.51	PUT	0	215	74.19	FALSE	0	0
2026-12-18	660	0	PUT	0	27	73.55	FALSE	0	0
2026-12-18	670	0	PUT	0	61	73.09	FALSE	0	0
2026-12-18	680	0	PUT	0	306	72.45	FALSE	0	0
2026-12-18	690	0	PUT	0	15	72.08	FALSE	0	0
2026-12-18	700	4	PUT	0	209	71.81	FALSE	0	0
2026-12-18	710	0	PUT	0	22	71.46	FALSE	0	0
2026-12-18	720	0	PUT	0	61	71.13	FALSE	0	0
2026-12-18	730	6	PUT	2	46	70.74	FALSE	6	0
2026-12-18	740	0	PUT	0	104	70.47	FALSE	0	0
2026-12-18	750	0	PUT	0	105	70.17	FALSE	0	0
2026-12-18	760	0	PUT	0	32	69.76	FALSE	0	0
2026-12-18	770	0	PUT	0	9	69.39	FALSE	0	0
2026-12-18	780	6.9	PUT	0	83	69.07	FALSE	0	0
2026-12-18	790	0	PUT	0	66	68.81	FALSE	0	0
2026-12-18	800	0	PUT	0	83	68.6	FALSE	0	0
2026-12-18	810	0	PUT	0	23	68.22	FALSE	0	0
2026-12-18	820	0	PUT	0	6	67.9	FALSE	0	0
2026-12-18	830	0	PUT	0	14	67.62	FALSE	0	0
2026-12-18	840	0	PUT	0	61	67.38	FALSE	0	0
2026-12-18	850	0	PUT	0	163	67.06	FALSE	0	0
2026-12-18	860	0	PUT	0	100	66.84	FALSE	0	0
2026-12-18	870	11.3	PUT	0	13	66.54	FALSE	0	0
2026-12-18	880	0	PUT	0	14	66.28	FALSE	0	0
2026-12-18	890	0	PUT	0	19	66.05	FALSE	0	0
2026-12-18	900	13.5	PUT	0	57	65.75	FALSE	0	0
2026-12-18	910	0	PUT	0	10	65.53	FALSE	0	0
2026-12-18	920	0	PUT	0	12	65.24	FALSE	0	0
2026-12-18	930	0	PUT	0	35	64.93	FALSE	0	0
2026-12-18	940	0	PUT	0	39	64.7	FALSE	0	0
2026-12-18	950	0	PUT	0	47	64.45	FALSE	0	0
2026-12-18	960	0	PUT	0	44	64.18	FALSE	0	0
2026-12-18	970	17.55	PUT	0	26	64.01	FALSE	0	0
2026-12-18	980	0	PUT	0	33	63.78	FALSE	0	0
2026-12-18	990	0	PUT	0	31	63.54	FALSE	0	0
2026-12-18	1000	0	PUT	0	251	63.38	FALSE	0	0
2026-12-18	1020	0	PUT	0	63	62.94	FALSE	0	0
2026-12-18	1040	0	PUT	0	62	62.49	FALSE	0	0
2026-12-18	1060	26.5	PUT	0	36	62.06	FALSE	0	0
2026-12-18	1080	0	PUT	0	62	61.69	FALSE	0	0
2026-12-18	1100	30.63	PUT	0	57	61.27	FALSE	0	0
2026-12-18	1120	33.22	PUT	0	40	60.94	FALSE	0	0
2026-12-18	1140	0	PUT	0	39	60.1	FALSE	0	0
2026-12-18	1160	0	PUT	0	59	60.36	FALSE	0	0
2026-12-18	1180	0	PUT	0	72	60.17	FALSE	0	0
2026-12-18	1200	0	PUT	0	271	59.94	FALSE	0	0
2026-12-18	1220	0	PUT	0	27	59.81	FALSE	0	0
2026-12-18	1240	51.25	PUT	0	42	59.61	FALSE	0	0
2026-12-18	1260	0	PUT	0	44	59.34	FALSE	0	0
2026-12-18	1280	0	PUT	0	52	59.07	FALSE	0	0
2026-12-18	1300	74	PUT	1	239	58.81	FALSE	74	0
2026-12-18	1320	0	PUT	0	45	58.82	FALSE	0	0
2026-12-18	1340	79.95	PUT	23	45	58.62	FALSE	79.95	0
2026-12-18	1360	82.3	PUT	0	29	58.66	FALSE	0	0
2026-12-18	1380	0	PUT	0	133	58.33	FALSE	0	0
2026-12-18	1400	96.32	PUT	1	318	58.23	FALSE	96.32	0
2026-12-18	1420	102.18	PUT	1	8	58.07	FALSE	102.18	0
2026-12-18	1440	0	PUT	0	36	57.87	FALSE	0	0
2026-12-18	1460	116.5	PUT	7	16	57.82	FALSE	116.5	0
2026-12-18	1480	120.9	PUT	0	131	57.73	FALSE	0	0
2026-12-18	1500	129.56	PUT	4	82	57.62	FALSE	8.36	0.07
2026-12-18	1520	0	PUT	0	25	57.58	FALSE	0	0
2026-12-18	1540	146.2	PUT	1	32	57.6	FALSE	146.2	0
2026-12-18	1560	0	PUT	0	53	57.44	FALSE	0	0
2026-12-18	1580	165.11	PUT	1	19	57.41	FALSE	165.11	0
2026-12-18	1600	170.68	PUT	2	92	57.27	FALSE	8.68	0.05
2026-12-18	1620	0	PUT	0	18	57.23	FALSE	0	0
2026-12-18	1640	0	PUT	0	137	57.25	FALSE	0	0
2026-12-18	1660	0	PUT	0	22	57.13	FALSE	0	0
2026-12-18	1680	0	PUT	0	14	57.02	FALSE	0	0
2026-12-18	1700	223	PUT	3	35	57.12	FALSE	18.34	0.09
2026-12-18	1720	0	PUT	0	28	57.22	FALSE	0	0
2026-12-18	1740	0	PUT	0	32	56.98	FALSE	0	0
2026-12-18	1760	0	PUT	0	4	56.88	FALSE	0	0
2026-12-18	1780	0	PUT	0	30	57.05	FALSE	0	0
2026-12-18	1800	0	PUT	0	8	56.89	TRUE	0	0
2026-12-18	1820	281.9	PUT	1	7	56.87	TRUE	281.9	0
2026-12-18	1840	0	PUT	0	14	56.88	TRUE	0	0
2026-12-18	1860	0	PUT	0	3	56.88	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	56.99	TRUE	0	0
2026-12-18	1900	0	PUT	0	3	56.9	TRUE	0	0
2026-12-18	1920	0	PUT	0	4	56.87	TRUE	0	0
2026-12-18	1940	0	PUT	0	3	56.85	TRUE	0	0
2026-12-18	1960	0	PUT	0	5	56.97	TRUE	0	0
2026-12-18	1980	0	PUT	0	1	56.99	TRUE	0	0
2026-12-18	2000	0	PUT	0	2	56.98	TRUE	0	0
2026-12-18	2020	0	PUT	0	2	57.03	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	56.97	TRUE	0	0
2026-12-18	2060	0	PUT	0	1	57.01	TRUE	0	0
2026-12-18	2080	0	PUT	0	1	57.21	TRUE	0	0
2026-12-18	2100	0	PUT	0	2	57.27	TRUE	0	0
2026-12-18	2120	0	PUT	0	2	57.26	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	57.21	TRUE	0	0
2026-12-18	2160	0	PUT	0	2	57.26	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	57.25	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	57.26	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	57.36	TRUE	0	0
2026-12-18	2240	0	PUT	0	3	57.37	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	57.12	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	57.11	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	57.15	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	57.18	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	57.23	TRUE	0	0
2026-12-18	2360	0	PUT	0	1	57.27	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	57.3	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	57.34	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	57.69	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	57.66	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	57.86	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	57.76	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	57.75	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	57.79	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	57.75	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	57.85	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	57.7	TRUE	0	0
2026-12-18	2600	0	PUT	0	1	57.82	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	57.88	TRUE	0	0
2026-12-18	2640	867.4	PUT	0	1	57.92	TRUE	0	0
2026-12-18	2660	0	PUT	0	0	57.99	TRUE	0	0
2026-12-18	2680	0	PUT	0	0	58.06	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	58.14	TRUE	0	0
2026-12-18	2720	0	PUT	0	0	58.08	TRUE	0	0
2026-12-18	2740	0	PUT	0	0	58.13	TRUE	0	0
2026-12-18	2760	0	PUT	0	0	58.17	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	58.22	TRUE	0	0
2026-12-18	2900	0	PUT	0	0	58.45	TRUE	0	0
2027-01-15	300	0	CALL	0	2	131.4	TRUE	0	0
2027-01-15	310	0	CALL	0	1	127.14	TRUE	0	0
2027-01-15	320	0	CALL	0	1	126.53	TRUE	0	0
2027-01-15	330	0	CALL	0	1	125.47	TRUE	0	0
2027-01-15	340	0	CALL	0	110	120.89	TRUE	0	0
2027-01-15	350	0	CALL	0	21	120.5	TRUE	0	0
2027-01-15	360	0	CALL	0	0	117.16	TRUE	0	0
2027-01-15	370	0	CALL	0	1	115.93	TRUE	0	0
2027-01-15	380	0	CALL	0	2	114.71	TRUE	0	0
2027-01-15	390	0	CALL	0	2	112.93	TRUE	0	0
2027-01-15	400	0	CALL	0	39	112.67	TRUE	0	0
2027-01-15	410	0	CALL	0	1	110.05	TRUE	0	0
2027-01-15	420	0	CALL	0	29	108.93	TRUE	0	0
2027-01-15	430	0	CALL	0	0	109.26	TRUE	0	0
2027-01-15	440	0	CALL	0	0	106.51	TRUE	0	0
2027-01-15	450	0	CALL	0	8	105.93	TRUE	0	0
2027-01-15	460	0	CALL	0	2	103.48	TRUE	0	0
2027-01-15	470	0	CALL	0	3	102.83	TRUE	0	0
2027-01-15	480	0	CALL	0	13	101.14	TRUE	0	0
2027-01-15	490	0	CALL	0	2	100.41	TRUE	0	0
2027-01-15	500	0	CALL	0	37	98.88	TRUE	0	0
2027-01-15	520	0	CALL	0	3	96.76	TRUE	0	0
2027-01-15	540	0	CALL	0	11	95.02	TRUE	0	0
2027-01-15	560	0	CALL	0	4	93.15	TRUE	0	0
2027-01-15	580	0	CALL	0	21	90.65	TRUE	0	0
2027-01-15	600	0	CALL	0	67	89.31	TRUE	0	0
2027-01-15	620	0	CALL	0	784	88.28	TRUE	0	0
2027-01-15	640	0	CALL	0	53	86.27	TRUE	0	0
2027-01-15	650	0	CALL	0	28	84.98	TRUE	0	0
2027-01-15	660	0	CALL	0	38	84.13	TRUE	0	0
2027-01-15	670	0	CALL	0	70	84.43	TRUE	0	0
2027-01-15	680	1125.04	CALL	2	56	82.71	TRUE	-30.66	-0.03
2027-01-15	690	1115.8	CALL	0	72	82.28	TRUE	0	0
2027-01-15	700	1145	CALL	0	107	81.68	TRUE	0	0
2027-01-15	710	0	CALL	0	99	80.7	TRUE	0	0
2027-01-15	720	0	CALL	0	75	80.73	TRUE	0	0
2027-01-15	730	0	CALL	0	67	79.39	TRUE	0	0
2027-01-15	740	0	CALL	0	360	79.09	TRUE	0	0
2027-01-15	750	0	CALL	0	105	78.48	TRUE	0	0
2027-01-15	760	0	CALL	0	108	78.35	TRUE	0	0
2027-01-15	770	0	CALL	0	124	77.08	TRUE	0	0
2027-01-15	780	0	CALL	0	70	76.56	TRUE	0	0
2027-01-15	790	0	CALL	0	20	76.04	TRUE	0	0
2027-01-15	800	1060	CALL	0	176	76.08	TRUE	0	0
2027-01-15	810	0	CALL	0	20	75.03	TRUE	0	0
2027-01-15	820	0	CALL	0	25	74.53	TRUE	0	0
2027-01-15	830	0	CALL	0	19	74.48	TRUE	0	0
2027-01-15	840	0	CALL	0	24	73.57	TRUE	0	0
2027-01-15	850	0	CALL	0	25	73.37	TRUE	0	0
2027-01-15	860	0	CALL	0	4	72.67	TRUE	0	0
2027-01-15	870	0	CALL	0	19	72.26	TRUE	0	0
2027-01-15	880	0	CALL	0	51	72.41	TRUE	0	0
2027-01-15	890	0	CALL	0	32	71.35	TRUE	0	0
2027-01-15	900	0	CALL	0	55	71.56	TRUE	0	0
2027-01-15	910	0	CALL	0	59	71.15	TRUE	0	0
2027-01-15	920	0	CALL	0	23	70.24	TRUE	0	0
2027-01-15	930	0	CALL	0	7	69.97	TRUE	0	0
2027-01-15	940	0	CALL	0	18	69.67	TRUE	0	0
2027-01-15	950	0	CALL	0	53	69.23	TRUE	0	0
2027-01-15	960	0	CALL	0	6	68.87	TRUE	0	0
2027-01-15	980	0	CALL	0	44	68.33	TRUE	0	0
2027-01-15	1000	831.62	CALL	1	223	67.89	TRUE	831.62	0
2027-01-15	1020	0	CALL	0	38	67.1	TRUE	0	0
2027-01-15	1040	0	CALL	0	55	66.54	TRUE	0	0
2027-01-15	1060	0	CALL	0	68	66.23	TRUE	0	0
2027-01-15	1080	0	CALL	0	101	65.74	TRUE	0	0
2027-01-15	1100	0	CALL	0	86	65.35	TRUE	0	0
2027-01-15	1120	0	CALL	0	50	64.7	TRUE	0	0
2027-01-15	1140	0	CALL	0	66	64.46	TRUE	0	0
2027-01-15	1160	0	CALL	0	42	64.08	TRUE	0	0
2027-01-15	1180	738.94	CALL	0	198	63.79	TRUE	0	0
2027-01-15	1200	0	CALL	0	190	63.33	TRUE	0	0
2027-01-15	1220	0	CALL	0	53	63	TRUE	0	0
2027-01-15	1240	0	CALL	0	37	62.71	TRUE	0	0
2027-01-15	1260	0	CALL	0	110	62.39	TRUE	0	0
2027-01-15	1280	0	CALL	0	498	62.23	TRUE	0	0
2027-01-15	1300	0	CALL	0	177	61.89	TRUE	0	0
2027-01-15	1320	0	CALL	0	22	61.63	TRUE	0	0
2027-01-15	1340	0	CALL	0	17	61.25	TRUE	0	0
2027-01-15	1350	0	CALL	0	7	61.26	TRUE	0	0
2027-01-15	1360	0	CALL	0	32	61.08	TRUE	0	0
2027-01-15	1370	0	CALL	0	1	61.01	TRUE	0	0
2027-01-15	1380	0	CALL	0	55	60.9	TRUE	0	0
2027-01-15	1390	0	CALL	0	2	60.76	TRUE	0	0
2027-01-15	1400	574.51	CALL	0	248	60.74	TRUE	0	0
2027-01-15	1410	0	CALL	0	40	60.6	TRUE	0	0
2027-01-15	1420	0	CALL	0	243	60.55	TRUE	0	0
2027-01-15	1430	0	CALL	0	13	60.41	TRUE	0	0
2027-01-15	1440	516.81	CALL	1	61	60.45	TRUE	-4	-0.01
2027-01-15	1450	0	CALL	0	3	60.2	TRUE	0	0
2027-01-15	1460	484.01	CALL	15	80	60.28	TRUE	484.01	0
2027-01-15	1470	0	CALL	0	2	60.16	TRUE	0	0
2027-01-15	1480	0	CALL	0	45	59.99	TRUE	0	0
2027-01-15	1490	0	CALL	0	4	59.96	TRUE	0	0
2027-01-15	1500	459.52	CALL	15	315	59.94	TRUE	-36.51	-0.07
2027-01-15	1510	0	CALL	0	6	59.85	TRUE	0	0
2027-01-15	1520	0	CALL	0	92	59.79	TRUE	0	0
2027-01-15	1530	0	CALL	0	7	59.71	TRUE	0	0
2027-01-15	1540	0	CALL	0	34	59.71	TRUE	0	0
2027-01-15	1550	0	CALL	0	14	59.53	TRUE	0	0
2027-01-15	1560	0	CALL	0	261	59.43	TRUE	0	0
2027-01-15	1570	0	CALL	0	8	59.47	TRUE	0	0
2027-01-15	1580	0	CALL	0	97	59.46	TRUE	0	0
2027-01-15	1590	0	CALL	0	1	59.45	TRUE	0	0
2027-01-15	1600	420.75	CALL	12	268	59.31	TRUE	-26.57	-0.06
2027-01-15	1610	0	CALL	0	5	59.37	TRUE	0	0
2027-01-15	1620	438.2	CALL	0	34	59.2	TRUE	0	0
2027-01-15	1630	0	CALL	0	13	59.28	TRUE	0	0
2027-01-15	1640	0	CALL	0	31	59.16	TRUE	0	0
2027-01-15	1660	0	CALL	0	22	59.01	TRUE	0	0
2027-01-15	1680	406	CALL	0	362	59	TRUE	0	0
2027-01-15	1700	379.7	CALL	0	187	58.95	TRUE	0	0
2027-01-15	1720	0	CALL	0	12	58.96	TRUE	0	0
2027-01-15	1740	376.6	CALL	0	55	58.75	TRUE	0	0
2027-01-15	1760	337.9	CALL	1	15	58.67	TRUE	337.9	0
2027-01-15	1780	330.82	CALL	2	39	58.7	TRUE	330.82	0
2027-01-15	1800	317.5	CALL	6	293	58.69	FALSE	-24.62	-0.07
2027-01-15	1820	0	CALL	0	19	58.61	FALSE	0	0
2027-01-15	1840	320	CALL	0	33	58.56	FALSE	0	0
2027-01-15	1860	0	CALL	0	30	58.55	FALSE	0	0
2027-01-15	1880	279.65	CALL	3	53	58.44	FALSE	279.65	0
2027-01-15	1900	273	CALL	4	190	58.39	FALSE	-28.33	-0.09
2027-01-15	1920	0	CALL	0	24	58.45	FALSE	0	0
2027-01-15	1940	0	CALL	0	6	58.48	FALSE	0	0
2027-01-15	1960	0	CALL	0	47	58.46	FALSE	0	0
2027-01-15	1980	0	CALL	0	9	58.48	FALSE	0	0
2027-01-15	2000	235.12	CALL	10	630	58.52	FALSE	-32.68	-0.12
2027-01-15	2020	0	CALL	0	141	58.45	FALSE	0	0
2027-01-15	2040	249.33	CALL	0	14	58.48	FALSE	0	0
2027-01-15	2060	0	CALL	0	8	58.47	FALSE	0	0
2027-01-15	2080	0	CALL	0	46	58.43	FALSE	0	0
2027-01-15	2100	213.9	CALL	1	873	58.53	FALSE	-18.1	-0.08
2027-01-15	2120	0	CALL	0	10	58.56	FALSE	0	0
2027-01-15	2140	219.5	CALL	0	15	58.72	FALSE	0	0
2027-01-15	2160	214.17	CALL	0	48	58.61	FALSE	0	0
2027-01-15	2180	209	CALL	0	162	58.89	FALSE	0	0
2027-01-15	2200	180	CALL	0	227	58.84	FALSE	0	0
2027-01-15	2220	0	CALL	0	349	58.84	FALSE	0	0
2027-01-15	2240	0	CALL	0	37	58.66	FALSE	0	0
2027-01-15	2260	0	CALL	0	3	58.55	FALSE	0	0
2027-01-15	2280	0	CALL	0	1	58.58	FALSE	0	0
2027-01-15	2300	180.5	CALL	0	27	58.81	FALSE	0	0
2027-01-15	2320	164.5	CALL	1	0	58.6	FALSE	164.5	0
2027-01-15	2340	0	CALL	0	3	58.91	FALSE	0	0
2027-01-15	2360	0	CALL	0	3	58.95	FALSE	0	0
2027-01-15	2380	159.85	CALL	0	11	58.97	FALSE	0	0
2027-01-15	2400	155.76	CALL	0	222	59	FALSE	0	0
2027-01-15	2420	0	CALL	0	73	58.91	FALSE	0	0
2027-01-15	2440	0	CALL	0	19	58.97	FALSE	0	0
2027-01-15	2460	0	CALL	0	5	59.2	FALSE	0	0
2027-01-15	2480	0	CALL	0	8	59.07	FALSE	0	0
2027-01-15	2500	120.81	CALL	5	40	59.37	FALSE	-15.89	-0.12
2027-01-15	2520	0	CALL	0	5	59.13	FALSE	0	0
2027-01-15	2540	128	CALL	0	7	59.38	FALSE	0	0
2027-01-15	2560	0	CALL	0	2	59.26	FALSE	0	0
2027-01-15	2580	112.7	CALL	6	0	59.32	FALSE	112.7	0
2027-01-15	2600	0	CALL	0	5	59.61	FALSE	0	0
2027-01-15	2620	0	CALL	0	1	59.3	FALSE	0	0
2027-01-15	2640	0	CALL	0	1	59.71	FALSE	0	0
2027-01-15	2660	0	CALL	0	0	60.06	FALSE	0	0
2027-01-15	2680	0	CALL	0	3	60.15	FALSE	0	0
2027-01-15	2700	0	CALL	0	16	60.28	FALSE	0	0
2027-01-15	2720	0	CALL	0	0	59.57	FALSE	0	0
2027-01-15	2740	0	CALL	0	2	59.67	FALSE	0	0
2027-01-15	2760	0	CALL	0	1	59.8	FALSE	0	0
2027-01-15	2800	0	CALL	0	8	59.91	FALSE	0	0
2027-01-15	2900	83.21	CALL	0	42	60.46	FALSE	0	0
2027-01-15	300	0	PUT	0	132	109.15	FALSE	0	0
2027-01-15	310	0	PUT	0	53	106.42	FALSE	0	0
2027-01-15	320	0	PUT	0	14	104.51	FALSE	0	0
2027-01-15	330	0	PUT	0	29	102.67	FALSE	0	0
2027-01-15	340	0	PUT	0	75	100.88	FALSE	0	0
2027-01-15	350	0.75	PUT	0	76	100.39	FALSE	0	0
2027-01-15	360	0	PUT	0	24	97.48	FALSE	0	0
2027-01-15	370	0	PUT	0	52	97.55	FALSE	0	0
2027-01-15	380	0	PUT	0	16	96.19	FALSE	0	0
2027-01-15	390	0	PUT	0	25	95.9	FALSE	0	0
2027-01-15	400	0	PUT	0	103	87.84	FALSE	0	0
2027-01-15	410	0	PUT	0	11	92.08	FALSE	0	0
2027-01-15	420	0	PUT	0	14	90.85	FALSE	0	0
2027-01-15	430	0	PUT	0	12	89.64	FALSE	0	0
2027-01-15	440	0	PUT	0	15	88.47	FALSE	0	0
2027-01-15	450	0	PUT	0	61	87.32	FALSE	0	0
2027-01-15	460	0	PUT	0	44	86.19	FALSE	0	0
2027-01-15	470	0	PUT	0	27	85.08	FALSE	0	0
2027-01-15	480	0	PUT	0	20	80.58	FALSE	0	0
2027-01-15	490	0	PUT	0	11	79.38	FALSE	0	0
2027-01-15	500	0	PUT	0	271	78.2	FALSE	0	0
2027-01-15	520	0	PUT	0	9	80.28	FALSE	0	0
2027-01-15	540	0	PUT	0	141	79.84	FALSE	0	0
2027-01-15	560	0	PUT	0	196	76.77	FALSE	0	0
2027-01-15	580	0	PUT	0	112	75.11	FALSE	0	0
2027-01-15	600	0	PUT	0	329	73.83	FALSE	0	0
2027-01-15	620	0	PUT	0	144	67.05	FALSE	0	0
2027-01-15	640	0	PUT	0	176	71.49	FALSE	0	0
2027-01-15	650	5.5	PUT	1	278	66.01	FALSE	5.5	0
2027-01-15	660	0	PUT	0	36	70.83	FALSE	0	0
2027-01-15	670	0	PUT	0	76	73.08	FALSE	0	0
2027-01-15	680	0	PUT	0	85	70.22	FALSE	0	0
2027-01-15	690	0	PUT	0	71	69.87	FALSE	0	0
2027-01-15	700	0	PUT	0	591	66.06	FALSE	0	0
2027-01-15	710	0	PUT	0	52	69.1	FALSE	0	0
2027-01-15	720	0	PUT	0	36	68.74	FALSE	0	0
2027-01-15	730	0	PUT	0	30	68.44	FALSE	0	0
2027-01-15	740	0	PUT	0	24	68.12	FALSE	0	0
2027-01-15	750	0	PUT	0	356	67.85	FALSE	0	0
2027-01-15	760	0	PUT	0	25	67.56	FALSE	0	0
2027-01-15	770	0	PUT	0	54	67.32	FALSE	0	0
2027-01-15	780	9.4	PUT	0	58	66.99	FALSE	0	0
2027-01-15	790	0	PUT	0	6	66.77	FALSE	0	0
2027-01-15	800	0	PUT	0	273	66.47	FALSE	0	0
2027-01-15	810	0	PUT	0	319	66.21	FALSE	0	0
2027-01-15	820	0	PUT	0	32	65.98	FALSE	0	0
2027-01-15	830	0	PUT	0	23	65.68	FALSE	0	0
2027-01-15	840	0	PUT	0	53	65.37	FALSE	0	0
2027-01-15	850	0	PUT	0	152	65.09	FALSE	0	0
2027-01-15	860	0	PUT	0	111	64.89	FALSE	0	0
2027-01-15	870	0	PUT	0	7	64.57	FALSE	0	0
2027-01-15	880	0	PUT	0	57	64.34	FALSE	0	0
2027-01-15	890	0	PUT	0	67	64.04	FALSE	0	0
2027-01-15	900	0	PUT	0	104	63.81	FALSE	0	0
2027-01-15	910	0	PUT	0	20	63.64	FALSE	0	0
2027-01-15	920	19.4	PUT	1	12	63.38	FALSE	1.69	0.1
2027-01-15	930	0	PUT	0	12	63.21	FALSE	0	0
2027-01-15	940	21.55	PUT	4	24	62.99	FALSE	21.55	0
2027-01-15	950	0	PUT	0	17	62.82	FALSE	0	0
2027-01-15	960	0	PUT	0	20	62.63	FALSE	0	0
2027-01-15	980	0	PUT	0	24	62.16	FALSE	0	0
2027-01-15	1000	27	PUT	1	315	62.25	FALSE	1.02	0.04
2027-01-15	1020	0	PUT	0	62	61.53	FALSE	0	0
2027-01-15	1040	0	PUT	0	14	61.21	FALSE	0	0
2027-01-15	1060	0	PUT	0	115	61.3	FALSE	0	0
2027-01-15	1080	0	PUT	0	15	60.61	FALSE	0	0
2027-01-15	1100	39.75	PUT	3	103	60.41	FALSE	2.64	0.07
2027-01-15	1120	42.85	PUT	1	23	60.13	FALSE	42.85	0
2027-01-15	1140	0	PUT	0	52	60.09	FALSE	0	0
2027-01-15	1160	0	PUT	0	55	60.04	FALSE	0	0
2027-01-15	1180	0	PUT	0	50	59.5	FALSE	0	0
2027-01-15	1200	56	PUT	1	230	59.32	FALSE	3.95	0.08
2027-01-15	1220	0	PUT	0	44	59.14	FALSE	0	0
2027-01-15	1240	0	PUT	0	222	58.79	FALSE	0	0
2027-01-15	1260	0	PUT	0	42	59.07	FALSE	0	0
2027-01-15	1280	0	PUT	0	74	58.68	FALSE	0	0
2027-01-15	1300	81	PUT	2	118	58.4	FALSE	-0.54	-0.01
2027-01-15	1320	88.5	PUT	0	109	58.53	FALSE	0	0
2027-01-15	1340	0	PUT	0	82	58.23	FALSE	0	0
2027-01-15	1350	0	PUT	0	3	58.31	FALSE	0	0
2027-01-15	1360	0	PUT	0	75	57.73	FALSE	0	0
2027-01-15	1370	0	PUT	0	1	58.11	FALSE	0	0
2027-01-15	1380	0	PUT	0	101	58.04	FALSE	0	0
2027-01-15	1390	0	PUT	0	11	57.67	FALSE	0	0
2027-01-15	1400	107.7	PUT	12	179	57.72	FALSE	6.33	0.06
2027-01-15	1410	0	PUT	0	34	57.5	FALSE	0	0
2027-01-15	1420	0	PUT	0	122	57.53	FALSE	0	0
2027-01-15	1430	0	PUT	0	6	57.63	FALSE	0	0
2027-01-15	1440	0	PUT	0	34	57.46	FALSE	0	0
2027-01-15	1450	123	PUT	1	24	57.36	FALSE	123	0
2027-01-15	1460	0	PUT	0	34	57.37	FALSE	0	0
2027-01-15	1470	0	PUT	0	32	57.18	FALSE	0	0
2027-01-15	1480	0	PUT	0	16	57.19	FALSE	0	0
2027-01-15	1490	0	PUT	0	9	57.23	FALSE	0	0
2027-01-15	1500	148	PUT	13	176	57.2	FALSE	8.7	0.06
2027-01-15	1510	0	PUT	0	9	57.08	FALSE	0	0
2027-01-15	1520	0	PUT	0	20	57.14	FALSE	0	0
2027-01-15	1530	0	PUT	0	0	57.14	FALSE	0	0
2027-01-15	1540	0	PUT	0	41	57.12	FALSE	0	0
2027-01-15	1550	164.5	PUT	3	5	56.99	FALSE	9.5	0.06
2027-01-15	1560	0	PUT	0	15	56.96	FALSE	0	0
2027-01-15	1570	0	PUT	0	1	56.9	FALSE	0	0
2027-01-15	1580	0	PUT	0	41	56.8	FALSE	0	0
2027-01-15	1590	183.1	PUT	1	20	56.85	FALSE	183.1	0
2027-01-15	1600	0	PUT	0	378	56.8	FALSE	0	0
2027-01-15	1610	0	PUT	0	14	56.76	FALSE	0	0
2027-01-15	1620	0	PUT	0	19	56.76	FALSE	0	0
2027-01-15	1630	187.23	PUT	0	2	56.68	FALSE	0	0
2027-01-15	1640	191.67	PUT	0	20	56.82	FALSE	0	0
2027-01-15	1660	0	PUT	0	5	56.62	FALSE	0	0
2027-01-15	1680	228.95	PUT	1	26	56.57	FALSE	228.95	0
2027-01-15	1700	232.94	PUT	2	113	56.59	FALSE	232.94	0
2027-01-15	1720	0	PUT	0	19	56.46	FALSE	0	0
2027-01-15	1740	0	PUT	0	24	56.43	FALSE	0	0
2027-01-15	1760	264.96	PUT	1	70	56.49	FALSE	264.96	0
2027-01-15	1780	0	PUT	0	34	56.37	FALSE	0	0
2027-01-15	1800	289.3	PUT	1	104	56.41	TRUE	289.3	0
2027-01-15	1820	302.9	PUT	0	9	56.29	TRUE	0	0
2027-01-15	1840	0	PUT	0	5	56.29	TRUE	0	0
2027-01-15	1860	0	PUT	0	3	56.28	TRUE	0	0
2027-01-15	1880	0	PUT	0	51	56.27	TRUE	0	0
2027-01-15	1900	0	PUT	0	272	56.26	TRUE	0	0
2027-01-15	1920	0	PUT	0	13	56.24	TRUE	0	0
2027-01-15	1940	0	PUT	0	7	56.24	TRUE	0	0
2027-01-15	1960	0	PUT	0	10	56.16	TRUE	0	0
2027-01-15	1980	0	PUT	0	8	56.26	TRUE	0	0
2027-01-15	2000	0	PUT	0	25	56.26	TRUE	0	0
2027-01-15	2020	0	PUT	0	41	56.25	TRUE	0	0
2027-01-15	2040	0	PUT	0	35	56.26	TRUE	0	0
2027-01-15	2060	0	PUT	0	9	56.4	TRUE	0	0
2027-01-15	2080	0	PUT	0	1	56.37	TRUE	0	0
2027-01-15	2100	0	PUT	0	1	56.43	TRUE	0	0
2027-01-15	2120	499.43	PUT	25	1	56.47	TRUE	499.43	0
2027-01-15	2140	0	PUT	0	3	56.53	TRUE	0	0
2027-01-15	2160	528.8	PUT	25	1	56.48	TRUE	528.8	0
2027-01-15	2180	0	PUT	0	1	56.47	TRUE	0	0
2027-01-15	2200	0	PUT	0	1	56.62	TRUE	0	0
2027-01-15	2220	0	PUT	0	1	56.5	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	56.65	TRUE	0	0
2027-01-15	2260	0	PUT	0	1	56.53	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	56.56	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	56.58	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	56.61	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	56.65	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	56.68	TRUE	0	0
2027-01-15	2380	0	PUT	0	1	56.68	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	56.72	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	57.02	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	56.88	TRUE	0	0
2027-01-15	2460	0	PUT	0	1	56.93	TRUE	0	0
2027-01-15	2480	0	PUT	0	7	56.96	TRUE	0	0
2027-01-15	2500	801.29	PUT	2	2	57.01	TRUE	801.29	0
2027-01-15	2520	0	PUT	0	0	57.07	TRUE	0	0
2027-01-15	2540	0	PUT	0	0	57.13	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	57.06	TRUE	0	0
2027-01-15	2580	0	PUT	0	1	57.12	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	57.16	TRUE	0	0
2027-01-15	2620	0	PUT	0	0	57.23	TRUE	0	0
2027-01-15	2640	0	PUT	0	1	57.1	TRUE	0	0
2027-01-15	2660	0	PUT	0	1	57.27	TRUE	0	0
2027-01-15	2680	0	PUT	0	1	57.37	TRUE	0	0
2027-01-15	2700	0	PUT	0	1	57.4	TRUE	0	0
2027-01-15	2720	0	PUT	0	0	57.35	TRUE	0	0
2027-01-15	2740	0	PUT	0	0	57.5	TRUE	0	0
2027-01-15	2760	988.4	PUT	0	1	57.5	TRUE	0	0
2027-01-15	2800	1046.2	PUT	1	0	57.62	TRUE	1046.2	0
2027-01-15	2900	0	PUT	0	0	58	TRUE	0	0
2027-03-19	660	0	CALL	0	1	79.56	TRUE	0	0
2027-03-19	680	0	CALL	0	1	78.39	TRUE	0	0
2027-03-19	690	0	CALL	0	1	77.85	TRUE	0	0
2027-03-19	700	0	CALL	0	0	77.27	TRUE	0	0
2027-03-19	710	1115.7	CALL	0	2	76.76	TRUE	0	0
2027-03-19	720	0	CALL	0	0	76.25	TRUE	0	0
2027-03-19	730	0	CALL	0	1	75.78	TRUE	0	0
2027-03-19	740	0	CALL	0	0	75.19	TRUE	0	0
2027-03-19	750	0	CALL	0	0	74.74	TRUE	0	0
2027-03-19	760	0	CALL	0	0	74.33	TRUE	0	0
2027-03-19	770	0	CALL	0	2	73.87	TRUE	0	0
2027-03-19	780	0	CALL	0	0	73.34	TRUE	0	0
2027-03-19	790	0	CALL	0	2	72.94	TRUE	0	0
2027-03-19	800	0	CALL	0	0	72.51	TRUE	0	0
2027-03-19	810	0	CALL	0	0	72.1	TRUE	0	0
2027-03-19	820	0	CALL	0	1	71.68	TRUE	0	0
2027-03-19	830	0	CALL	0	0	71.56	TRUE	0	0
2027-03-19	840	0	CALL	0	0	71.04	TRUE	0	0
2027-03-19	850	0	CALL	0	1	70.58	TRUE	0	0
2027-03-19	860	0	CALL	0	0	70.22	TRUE	0	0
2027-03-19	870	0	CALL	0	1	69.91	TRUE	0	0
2027-03-19	880	0	CALL	0	0	69.76	TRUE	0	0
2027-03-19	890	0	CALL	0	1	69.46	TRUE	0	0
2027-03-19	900	0	CALL	0	4	69.14	TRUE	0	0
2027-03-19	910	0	CALL	0	0	68.75	TRUE	0	0
2027-03-19	920	0	CALL	0	1	68.37	TRUE	0	0
2027-03-19	930	0	CALL	0	1	68.13	TRUE	0	0
2027-03-19	940	0	CALL	0	1	67.84	TRUE	0	0
2027-03-19	950	0	CALL	0	2	67.69	TRUE	0	0
2027-03-19	960	0	CALL	0	0	67.22	TRUE	0	0
2027-03-19	970	0	CALL	0	0	67.1	TRUE	0	0
2027-03-19	980	0	CALL	0	1	66.79	TRUE	0	0
2027-03-19	990	0	CALL	0	0	66.55	TRUE	0	0
2027-03-19	1000	0	CALL	0	10	66.47	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	65.81	TRUE	0	0
2027-03-19	1040	0	CALL	0	1	65.32	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	64.9	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	64.53	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	64.18	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	63.76	TRUE	0	0
2027-03-19	1140	0	CALL	0	2	63.41	TRUE	0	0
2027-03-19	1160	0	CALL	0	3	63.12	TRUE	0	0
2027-03-19	1180	0	CALL	0	3	63.05	TRUE	0	0
2027-03-19	1200	0	CALL	0	7	62.54	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	62.4	TRUE	0	0
2027-03-19	1240	0	CALL	0	6	62.12	TRUE	0	0
2027-03-19	1260	0	CALL	0	1	61.91	TRUE	0	0
2027-03-19	1280	0	CALL	0	8	61.73	TRUE	0	0
2027-03-19	1300	0	CALL	0	4	61.46	TRUE	0	0
2027-03-19	1320	0	CALL	0	1	61.4	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	61.1	TRUE	0	0
2027-03-19	1360	0	CALL	0	6	60.83	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	60.68	TRUE	0	0
2027-03-19	1400	571.05	CALL	1	15	60.63	TRUE	571.05	0
2027-03-19	1420	0	CALL	0	12	60.56	TRUE	0	0
2027-03-19	1440	0	CALL	0	1	60.43	TRUE	0	0
2027-03-19	1460	0	CALL	0	10	60.21	TRUE	0	0
2027-03-19	1480	0	CALL	0	4	60.05	TRUE	0	0
2027-03-19	1500	0	CALL	0	10	59.86	TRUE	0	0
2027-03-19	1520	0	CALL	0	6	59.73	TRUE	0	0
2027-03-19	1540	0	CALL	0	8	59.71	TRUE	0	0
2027-03-19	1560	0	CALL	0	17	59.49	TRUE	0	0
2027-03-19	1580	0	CALL	0	14	59.46	TRUE	0	0
2027-03-19	1600	0	CALL	0	94	59.41	TRUE	0	0
2027-03-19	1620	0	CALL	0	8	59.14	TRUE	0	0
2027-03-19	1640	456.9	CALL	0	11	59.06	TRUE	0	0
2027-03-19	1660	0	CALL	0	16	59.06	TRUE	0	0
2027-03-19	1680	414.1	CALL	1	13	59.05	TRUE	414.1	0
2027-03-19	1700	0	CALL	0	17	58.94	TRUE	0	0
2027-03-19	1720	0	CALL	0	14	58.87	TRUE	0	0
2027-03-19	1740	0	CALL	0	8	58.88	TRUE	0	0
2027-03-19	1760	0	CALL	0	6	58.7	TRUE	0	0
2027-03-19	1780	0	CALL	0	11	58.68	TRUE	0	0
2027-03-19	1800	358	CALL	1	13	58.71	FALSE	358	0
2027-03-19	1820	360	CALL	1	10	58.67	FALSE	360	0
2027-03-19	1840	0	CALL	0	4	58.67	FALSE	0	0
2027-03-19	1860	0	CALL	0	22	58.63	FALSE	0	0
2027-03-19	1880	0	CALL	0	3	58.6	FALSE	0	0
2027-03-19	1900	317.5	CALL	1	32	58.54	FALSE	317.5	0
2027-03-19	1920	333.1	CALL	0	15	58.47	FALSE	0	0
2027-03-19	1940	303.2	CALL	1	12	58.51	FALSE	-25.8	-0.08
2027-03-19	1960	0	CALL	0	3	58.49	FALSE	0	0
2027-03-19	1980	309.59	CALL	0	16	58.48	FALSE	0	0
2027-03-19	2000	310	CALL	0	27	58.53	FALSE	0	0
2027-03-19	2020	0	CALL	0	10	58.55	FALSE	0	0
2027-03-19	2040	0	CALL	0	10	58.44	FALSE	0	0
2027-03-19	2060	301.5	CALL	0	5	58.52	FALSE	0	0
2027-03-19	2080	294.9	CALL	0	14	58.45	FALSE	0	0
2027-03-19	2100	0	CALL	0	28	58.47	FALSE	0	0
2027-03-19	2120	0	CALL	0	8	58.47	FALSE	0	0
2027-03-19	2140	0	CALL	0	5	58.48	FALSE	0	0
2027-03-19	2160	0	CALL	0	8	58.58	FALSE	0	0
2027-03-19	2180	0	CALL	0	8	58.54	FALSE	0	0
2027-03-19	2200	255.63	CALL	0	26	58.56	FALSE	0	0
2027-03-19	2220	0	CALL	0	9	58.64	FALSE	0	0
2027-03-19	2240	0	CALL	0	17	58.54	FALSE	0	0
2027-03-19	2260	0	CALL	0	2	58.56	FALSE	0	0
2027-03-19	2280	238	CALL	0	4	58.65	FALSE	0	0
2027-03-19	2300	233	CALL	0	15	58.56	FALSE	0	0
2027-03-19	2320	0	CALL	0	9	58.85	FALSE	0	0
2027-03-19	2340	0	CALL	0	3	58.68	FALSE	0	0
2027-03-19	2360	0	CALL	0	10	58.84	FALSE	0	0
2027-03-19	2380	0	CALL	0	46	58.61	FALSE	0	0
2027-03-19	2400	0	CALL	0	7	58.95	FALSE	0	0
2027-03-19	2420	0	CALL	0	2	58.75	FALSE	0	0
2027-03-19	2440	0	CALL	0	4	58.77	FALSE	0	0
2027-03-19	2460	0	CALL	0	1	58.78	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	59.09	FALSE	0	0
2027-03-19	2500	169.75	CALL	1	10	58.92	FALSE	-5.55	-0.03
2027-03-19	2520	0	CALL	0	1	59.2	FALSE	0	0
2027-03-19	2540	0	CALL	0	0	58.93	FALSE	0	0
2027-03-19	2560	0	CALL	0	0	59.25	FALSE	0	0
2027-03-19	2580	0	CALL	0	0	59.02	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	59.33	FALSE	0	0
2027-03-19	2620	0	CALL	0	0	59.35	FALSE	0	0
2027-03-19	2640	0	CALL	0	0	59.4	FALSE	0	0
2027-03-19	2660	148.7	CALL	0	1	59.5	FALSE	0	0
2027-03-19	2680	0	CALL	0	0	59.53	FALSE	0	0
2027-03-19	2700	0	CALL	0	22	59.25	FALSE	0	0
2027-03-19	2720	141.3	CALL	0	10	59.52	FALSE	0	0
2027-03-19	2740	0	CALL	0	0	59.44	FALSE	0	0
2027-03-19	2760	0	CALL	0	0	59.63	FALSE	0	0
2027-03-19	2800	127.4	CALL	0	13	59.54	FALSE	0	0
2027-03-19	2900	0	CALL	0	3	59.71	FALSE	0	0
2027-03-19	660	0	PUT	0	73	69.98	FALSE	0	0
2027-03-19	680	0	PUT	0	4	67.37	FALSE	0	0
2027-03-19	690	0	PUT	0	6	67.07	FALSE	0	0
2027-03-19	700	0	PUT	0	10	66.82	FALSE	0	0
2027-03-19	710	0	PUT	0	4	66.55	FALSE	0	0
2027-03-19	720	0	PUT	0	1	66.31	FALSE	0	0
2027-03-19	730	0	PUT	0	6	66.05	FALSE	0	0
2027-03-19	740	0	PUT	0	4	65.83	FALSE	0	0
2027-03-19	750	0	PUT	0	4	65.59	FALSE	0	0
2027-03-19	760	14.66	PUT	1	3	65.33	FALSE	14.66	0
2027-03-19	770	12.27	PUT	0	3	65.1	FALSE	0	0
2027-03-19	780	0	PUT	0	2	64.89	FALSE	0	0
2027-03-19	790	0	PUT	0	1	64.67	FALSE	0	0
2027-03-19	800	0	PUT	0	1	64.39	FALSE	0	0
2027-03-19	810	0	PUT	0	1	64.18	FALSE	0	0
2027-03-19	820	0	PUT	0	6	63.98	FALSE	0	0
2027-03-19	830	0	PUT	0	0	63.77	FALSE	0	0
2027-03-19	840	0	PUT	0	7	63.58	FALSE	0	0
2027-03-19	850	0	PUT	0	5	63.41	FALSE	0	0
2027-03-19	860	0	PUT	0	0	63.21	FALSE	0	0
2027-03-19	870	0	PUT	0	4	63.04	FALSE	0	0
2027-03-19	880	0	PUT	0	6	62.91	FALSE	0	0
2027-03-19	890	0	PUT	0	2	62.76	FALSE	0	0
2027-03-19	900	0	PUT	0	3	62.59	FALSE	0	0
2027-03-19	910	0	PUT	0	4	62.44	FALSE	0	0
2027-03-19	920	0	PUT	0	3	62.21	FALSE	0	0
2027-03-19	930	0	PUT	0	0	61.86	FALSE	0	0
2027-03-19	940	30.08	PUT	0	26	61.64	FALSE	0	0
2027-03-19	950	0	PUT	0	6	61.48	FALSE	0	0
2027-03-19	960	0	PUT	0	4	61.21	FALSE	0	0
2027-03-19	970	0	PUT	0	9	61.13	FALSE	0	0
2027-03-19	980	0	PUT	0	2	61.14	FALSE	0	0
2027-03-19	990	0	PUT	0	0	60.88	FALSE	0	0
2027-03-19	1000	0	PUT	0	17	60.85	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	60.55	FALSE	0	0
2027-03-19	1040	0	PUT	0	4	60.3	FALSE	0	0
2027-03-19	1060	0	PUT	0	23	60.03	FALSE	0	0
2027-03-19	1080	0	PUT	0	8	60.15	FALSE	0	0
2027-03-19	1100	0	PUT	0	21	60.02	FALSE	0	0
2027-03-19	1120	0	PUT	0	8	59.31	FALSE	0	0
2027-03-19	1140	0	PUT	0	18	59.56	FALSE	0	0
2027-03-19	1160	0	PUT	0	50	59.03	FALSE	0	0
2027-03-19	1180	0	PUT	0	11	58.76	FALSE	0	0
2027-03-19	1200	76	PUT	0	130	59.11	FALSE	0	0
2027-03-19	1220	0	PUT	0	2	58.5	FALSE	0	0
2027-03-19	1240	0	PUT	0	2	58.74	FALSE	0	0
2027-03-19	1260	0	PUT	0	8	58.13	FALSE	0	0
2027-03-19	1280	103.3	PUT	8	13	58.45	FALSE	103.3	0
2027-03-19	1300	0	PUT	0	49	58.27	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	57.79	FALSE	0	0
2027-03-19	1340	0	PUT	0	22	57.67	FALSE	0	0
2027-03-19	1360	117.4	PUT	0	31	57.7	FALSE	0	0
2027-03-19	1380	0	PUT	0	4	57.56	FALSE	0	0
2027-03-19	1400	0	PUT	0	19	57.32	FALSE	0	0
2027-03-19	1420	0	PUT	0	8	57.32	FALSE	0	0
2027-03-19	1440	0	PUT	0	5	57.08	FALSE	0	0
2027-03-19	1460	0	PUT	0	3	57.04	FALSE	0	0
2027-03-19	1480	0	PUT	0	13	56.97	FALSE	0	0
2027-03-19	1500	0	PUT	0	18	56.88	FALSE	0	0
2027-03-19	1520	0	PUT	0	18	56.77	FALSE	0	0
2027-03-19	1540	186.6	PUT	0	7	56.79	FALSE	0	0
2027-03-19	1560	0	PUT	0	13	56.66	FALSE	0	0
2027-03-19	1580	0	PUT	0	39	56.65	FALSE	0	0
2027-03-19	1600	215.4	PUT	21	100	56.53	FALSE	0.4	0
2027-03-19	1620	0	PUT	0	34	56.55	FALSE	0	0
2027-03-19	1640	0	PUT	0	25	56.54	FALSE	0	0
2027-03-19	1660	227.5	PUT	0	26	56.47	FALSE	0	0
2027-03-19	1680	255	PUT	4	118	56.42	FALSE	255	0
2027-03-19	1700	251.7	PUT	0	28	56.53	FALSE	0	0
2027-03-19	1720	279.6	PUT	1	27	56.46	FALSE	279.6	0
2027-03-19	1740	282.2	PUT	0	15	56.3	FALSE	0	0
2027-03-19	1760	0	PUT	0	6	56.32	FALSE	0	0
2027-03-19	1780	314.05	PUT	1	26	56.13	FALSE	27.35	0.1
2027-03-19	1800	325.55	PUT	1	36	56.02	TRUE	14.55	0.05
2027-03-19	1820	0	PUT	0	6	56.12	TRUE	0	0
2027-03-19	1840	0	PUT	0	6	56.05	TRUE	0	0
2027-03-19	1860	0	PUT	0	8	56.05	TRUE	0	0
2027-03-19	1880	0	PUT	0	10	56.05	TRUE	0	0
2027-03-19	1900	0	PUT	0	5	56.02	TRUE	0	0
2027-03-19	1920	0	PUT	0	4	56.01	TRUE	0	0
2027-03-19	1940	0	PUT	0	11	55.99	TRUE	0	0
2027-03-19	1960	0	PUT	0	6	56.04	TRUE	0	0
2027-03-19	1980	0	PUT	0	2	55.98	TRUE	0	0
2027-03-19	2000	448.2	PUT	1	37	56.11	TRUE	448.2	0
2027-03-19	2020	0	PUT	0	10	56	TRUE	0	0
2027-03-19	2040	474.9	PUT	1	2	55.98	TRUE	474.9	0
2027-03-19	2060	0	PUT	0	3	56.11	TRUE	0	0
2027-03-19	2080	0	PUT	0	2	56.15	TRUE	0	0
2027-03-19	2100	0	PUT	0	5	56.09	TRUE	0	0
2027-03-19	2120	0	PUT	0	2	56.15	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	56.21	TRUE	0	0
2027-03-19	2160	0	PUT	0	5	56.12	TRUE	0	0
2027-03-19	2180	0	PUT	0	2	56.13	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	56.11	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	56.2	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	56.15	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	56.16	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	56.15	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	56.22	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	56.17	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	56.22	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	56.24	TRUE	0	0
2027-03-19	2380	0	PUT	0	1	56.29	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	56.28	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	56.43	TRUE	0	0
2027-03-19	2440	0	PUT	0	2	56.49	TRUE	0	0
2027-03-19	2460	0	PUT	0	1	56.5	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	56.53	TRUE	0	0
2027-03-19	2500	0	PUT	0	0	56.52	TRUE	0	0
2027-03-19	2520	0	PUT	0	0	56.65	TRUE	0	0
2027-03-19	2540	0	PUT	0	0	56.67	TRUE	0	0
2027-03-19	2560	0	PUT	0	1	56.63	TRUE	0	0
2027-03-19	2580	0	PUT	0	1	56.75	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	56.73	TRUE	0	0
2027-03-19	2620	0	PUT	0	0	56.75	TRUE	0	0
2027-03-19	2640	0	PUT	0	0	56.8	TRUE	0	0
2027-03-19	2660	0	PUT	0	0	56.82	TRUE	0	0
2027-03-19	2680	0	PUT	0	0	56.89	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	56.9	TRUE	0	0
2027-03-19	2720	0	PUT	0	0	56.96	TRUE	0	0
2027-03-19	2740	0	PUT	0	0	56.83	TRUE	0	0
2027-03-19	2760	0	PUT	0	0	56.75	TRUE	0	0
2027-03-19	2800	0	PUT	0	2	57.04	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	57.13	TRUE	0	0
2027-06-17	330	0	CALL	0	3	102.2	TRUE	0	0
2027-06-17	340	0	CALL	0	0	99.99	TRUE	0	0
2027-06-17	350	0	CALL	0	0	100.9	TRUE	0	0
2027-06-17	360	0	CALL	0	1	98.8	TRUE	0	0
2027-06-17	370	0	CALL	0	0	96.75	TRUE	0	0
2027-06-17	380	0	CALL	0	2	97.53	TRUE	0	0
2027-06-17	390	0	CALL	0	1	95.57	TRUE	0	0
2027-06-17	400	0	CALL	0	4	93.66	TRUE	0	0
2027-06-17	410	0	CALL	0	9	94.33	TRUE	0	0
2027-06-17	420	0	CALL	0	0	92.5	TRUE	0	0
2027-06-17	430	0	CALL	0	0	90.71	TRUE	0	0
2027-06-17	440	0	CALL	0	1	91.3	TRUE	0	0
2027-06-17	450	0	CALL	0	2	89.57	TRUE	0	0
2027-06-17	460	0	CALL	0	0	87.89	TRUE	0	0
2027-06-17	470	0	CALL	0	0	88.4	TRUE	0	0
2027-06-17	480	0	CALL	0	1	86.77	TRUE	0	0
2027-06-17	490	0	CALL	0	0	87.2	TRUE	0	0
2027-06-17	500	0	CALL	0	12	85.63	TRUE	0	0
2027-06-17	520	1325	CALL	0	2	84.47	TRUE	0	0
2027-06-17	540	0	CALL	0	17	83.3	TRUE	0	0
2027-06-17	560	0	CALL	0	2	82.12	TRUE	0	0
2027-06-17	580	0	CALL	0	10	80.94	TRUE	0	0
2027-06-17	600	1275.87	CALL	0	15	78.23	TRUE	0	0
2027-06-17	620	0	CALL	0	17	77.13	TRUE	0	0
2027-06-17	640	0	CALL	0	3	76.02	TRUE	0	0
2027-06-17	650	0	CALL	0	38	76.15	TRUE	0	0
2027-06-17	660	0	CALL	0	5	76.24	TRUE	0	0
2027-06-17	670	0	CALL	0	1	75.01	TRUE	0	0
2027-06-17	680	0	CALL	0	7	75.08	TRUE	0	0
2027-06-17	690	0	CALL	0	611	73.88	TRUE	0	0
2027-06-17	700	0	CALL	0	98	73.92	TRUE	0	0
2027-06-17	710	0	CALL	0	87	73.93	TRUE	0	0
2027-06-17	720	0	CALL	0	19	72.78	TRUE	0	0
2027-06-17	730	0	CALL	0	12	72.77	TRUE	0	0
2027-06-17	740	0	CALL	0	32	72.74	TRUE	0	0
2027-06-17	750	0	CALL	0	33	71.62	TRUE	0	0
2027-06-17	760	0	CALL	0	23	71.57	TRUE	0	0
2027-06-17	770	0	CALL	0	10	71.5	TRUE	0	0
2027-06-17	780	0	CALL	0	16	70.42	TRUE	0	0
2027-06-17	790	0	CALL	0	25	70.34	TRUE	0	0
2027-06-17	800	1099.97	CALL	0	44	70.24	TRUE	0	0
2027-06-17	810	0	CALL	0	41	70.12	TRUE	0	0
2027-06-17	820	0	CALL	0	26	69.99	TRUE	0	0
2027-06-17	830	0	CALL	0	5	68.95	TRUE	0	0
2027-06-17	840	0	CALL	0	5	68.81	TRUE	0	0
2027-06-17	850	0	CALL	0	37	68.66	TRUE	0	0
2027-06-17	860	0	CALL	0	8	68.49	TRUE	0	0
2027-06-17	870	0	CALL	0	6	68.31	TRUE	0	0
2027-06-17	880	0	CALL	0	7	68.12	TRUE	0	0
2027-06-17	890	0	CALL	0	57	67.92	TRUE	0	0
2027-06-17	900	0	CALL	0	52	67.71	TRUE	0	0
2027-06-17	910	0	CALL	0	4	67.49	TRUE	0	0
2027-06-17	920	0	CALL	0	10	67.26	TRUE	0	0
2027-06-17	930	0	CALL	0	6	67.03	TRUE	0	0
2027-06-17	940	0	CALL	0	11	66.78	TRUE	0	0
2027-06-17	950	0	CALL	0	26	66.53	TRUE	0	0
2027-06-17	960	0	CALL	0	15	66.27	TRUE	0	0
2027-06-17	980	0	CALL	0	8	65.73	TRUE	0	0
2027-06-17	1000	0	CALL	0	183	65.17	TRUE	0	0
2027-06-17	1020	0	CALL	0	12	65.21	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	64.59	TRUE	0	0
2027-06-17	1060	0	CALL	0	27	64.53	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	64.43	TRUE	0	0
2027-06-17	1100	0	CALL	0	88	63.73	TRUE	0	0
2027-06-17	1120	0	CALL	0	18	63.55	TRUE	0	0
2027-06-17	1140	0	CALL	0	10	63.33	TRUE	0	0
2027-06-17	1160	0	CALL	0	12	63.08	TRUE	0	0
2027-06-17	1180	750.59	CALL	1	56	62.79	TRUE	750.59	0
2027-06-17	1200	0	CALL	0	53	62.95	TRUE	0	0
2027-06-17	1220	0	CALL	0	9	62.59	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	62.66	TRUE	0	0
2027-06-17	1260	0	CALL	0	2	62.24	TRUE	0	0
2027-06-17	1280	690	CALL	1	20	62.24	TRUE	690	0
2027-06-17	1300	0	CALL	0	57	61.77	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	61.69	TRUE	0	0
2027-06-17	1340	0	CALL	0	10	61.58	TRUE	0	0
2027-06-17	1360	0	CALL	0	26	61.44	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	61.27	TRUE	0	0
2027-06-17	1400	0	CALL	0	24	61.46	TRUE	0	0
2027-06-17	1420	0	CALL	0	23	61.22	TRUE	0	0
2027-06-17	1440	0	CALL	0	33	60.96	TRUE	0	0
2027-06-17	1460	0	CALL	0	29	61.05	TRUE	0	0
2027-06-17	1480	617	CALL	0	24	60.74	TRUE	0	0
2027-06-17	1500	0	CALL	0	37	60.76	TRUE	0	0
2027-06-17	1520	0	CALL	0	8	60.4	TRUE	0	0
2027-06-17	1540	0	CALL	0	4	60.37	TRUE	0	0
2027-06-17	1560	0	CALL	0	113	60.31	TRUE	0	0
2027-06-17	1580	0	CALL	0	6	60.22	TRUE	0	0
2027-06-17	1600	531.83	CALL	0	28	60.11	TRUE	0	0
2027-06-17	1620	0	CALL	0	8	59.98	TRUE	0	0
2027-06-17	1640	0	CALL	0	8	60.14	TRUE	0	0
2027-06-17	1660	0	CALL	0	5	59.96	TRUE	0	0
2027-06-17	1680	0	CALL	0	12	59.75	TRUE	0	0
2027-06-17	1700	469	CALL	1	26	59.84	TRUE	469	0
2027-06-17	1720	0	CALL	0	8	59.59	TRUE	0	0
2027-06-17	1740	0	CALL	0	5	59.64	TRUE	0	0
2027-06-17	1760	0	CALL	0	12	59.65	TRUE	0	0
2027-06-17	1780	0	CALL	0	5	59.65	TRUE	0	0
2027-06-17	1800	450.85	CALL	0	76	59.63	FALSE	0	0
2027-06-17	1820	0	CALL	0	16	59.58	FALSE	0	0
2027-06-17	1840	440.28	CALL	0	20	59.51	FALSE	0	0
2027-06-17	1860	0	CALL	0	15	59.43	FALSE	0	0
2027-06-17	1880	418	CALL	0	54	59.32	FALSE	0	0
2027-06-17	1900	0	CALL	0	51	59.2	FALSE	0	0
2027-06-17	1920	0	CALL	0	9	59.35	FALSE	0	0
2027-06-17	1940	403.65	CALL	0	6	59.19	FALSE	0	0
2027-06-17	1960	396.35	CALL	0	9	59.3	FALSE	0	0
2027-06-17	1980	0	CALL	0	22	59.11	FALSE	0	0
2027-06-17	2000	0	CALL	0	29	59.18	FALSE	0	0
2027-06-17	2020	0	CALL	0	11	59.24	FALSE	0	0
2027-06-17	2040	0	CALL	0	7	59.29	FALSE	0	0
2027-06-17	2060	0	CALL	0	1	59.02	FALSE	0	0
2027-06-17	2080	0	CALL	0	9	59.03	FALSE	0	0
2027-06-17	2100	0	CALL	0	25	59.03	FALSE	0	0
2027-06-17	2120	0	CALL	0	8	59	FALSE	0	0
2027-06-17	2140	0	CALL	0	34	59.25	FALSE	0	0
2027-06-17	2160	0	CALL	0	5	59.2	FALSE	0	0
2027-06-17	2180	0	CALL	0	50	59.13	FALSE	0	0
2027-06-17	2200	0	CALL	0	11	59.04	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	59.23	FALSE	0	0
2027-06-17	2240	0	CALL	0	125	59.12	FALSE	0	0
2027-06-17	2260	0	CALL	0	6	59	FALSE	0	0
2027-06-17	2280	0	CALL	0	50	59.14	FALSE	0	0
2027-06-17	2300	279	CALL	0	11	59.27	FALSE	0	0
2027-06-17	2320	0	CALL	0	5	59.11	FALSE	0	0
2027-06-17	2340	0	CALL	0	7	59.22	FALSE	0	0
2027-06-17	2360	0	CALL	0	2	59.31	FALSE	0	0
2027-06-17	2380	0	CALL	0	1	59.11	FALSE	0	0
2027-06-17	2400	250	CALL	2	7	59.18	FALSE	250	0
2027-06-17	2420	0	CALL	0	0	59.23	FALSE	0	0
2027-06-17	2440	0	CALL	0	2	59.28	FALSE	0	0
2027-06-17	2460	0	CALL	0	2	59.32	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	59.34	FALSE	0	0
2027-06-17	2500	0	CALL	0	7	59.35	FALSE	0	0
2027-06-17	2520	233	CALL	0	2	59.35	FALSE	0	0
2027-06-17	2540	0	CALL	0	0	59.35	FALSE	0	0
2027-06-17	2560	0	CALL	0	6	59.62	FALSE	0	0
2027-06-17	2580	0	CALL	0	0	59.59	FALSE	0	0
2027-06-17	2600	0	CALL	0	4	59.55	FALSE	0	0
2027-06-17	2620	0	CALL	0	0	59.8	FALSE	0	0
2027-06-17	2640	0	CALL	0	2	59.74	FALSE	0	0
2027-06-17	2660	0	CALL	0	0	59.67	FALSE	0	0
2027-06-17	2680	189.15	CALL	3	4	59.89	FALSE	189.15	0
2027-06-17	2700	199.6	CALL	0	26	59.8	FALSE	0	0
2027-06-17	2720	203.09	CALL	0	1	60	FALSE	0	0
2027-06-17	2740	0	CALL	0	0	59.89	FALSE	0	0
2027-06-17	2760	0	CALL	0	0	60.08	FALSE	0	0
2027-06-17	2800	187.4	CALL	0	9	60.12	FALSE	0	0
2027-06-17	2900	175.78	CALL	0	7	59.61	FALSE	0	0
2027-06-17	330	3.3	PUT	0	153	84.69	FALSE	0	0
2027-06-17	340	0	PUT	0	6	88.08	FALSE	0	0
2027-06-17	350	0	PUT	0	7	86.69	FALSE	0	0
2027-06-17	360	3.9	PUT	0	15	85.46	FALSE	0	0
2027-06-17	370	0	PUT	0	4	84.27	FALSE	0	0
2027-06-17	380	0	PUT	0	13	83.11	FALSE	0	0
2027-06-17	390	4.7	PUT	8	3	78.08	FALSE	4.7	0
2027-06-17	400	4.89	PUT	4	36	81.95	FALSE	4.89	0
2027-06-17	410	0	PUT	0	4	79.91	FALSE	0	0
2027-06-17	420	0	PUT	0	8	74.43	FALSE	0	0
2027-06-17	430	0	PUT	0	2	78.02	FALSE	0	0
2027-06-17	440	0	PUT	0	3	77.01	FALSE	0	0
2027-06-17	450	0	PUT	0	9	75.47	FALSE	0	0
2027-06-17	460	0	PUT	0	10	75.32	FALSE	0	0
2027-06-17	470	0	PUT	0	12	74.46	FALSE	0	0
2027-06-17	480	0	PUT	0	4	73.69	FALSE	0	0
2027-06-17	490	0	PUT	0	11	73.06	FALSE	0	0
2027-06-17	500	0	PUT	0	39	75.72	FALSE	0	0
2027-06-17	520	0	PUT	0	18	71.17	FALSE	0	0
2027-06-17	540	0	PUT	0	39	69.99	FALSE	0	0
2027-06-17	560	10.5	PUT	1	57	73.35	FALSE	10.5	0
2027-06-17	580	0	PUT	0	18	69.32	FALSE	0	0
2027-06-17	600	0	PUT	0	74	68.3	FALSE	0	0
2027-06-17	620	11.2	PUT	0	9	68.11	FALSE	0	0
2027-06-17	640	0	PUT	0	29	67.76	FALSE	0	0
2027-06-17	650	0	PUT	0	199	67.16	FALSE	0	0
2027-06-17	660	0	PUT	0	18	66.6	FALSE	0	0
2027-06-17	670	0	PUT	0	41	66.84	FALSE	0	0
2027-06-17	680	0	PUT	0	43	66.23	FALSE	0	0
2027-06-17	690	0	PUT	0	33	65.71	FALSE	0	0
2027-06-17	700	21	PUT	1	93	65.9	FALSE	21	0
2027-06-17	710	0	PUT	0	11	65.32	FALSE	0	0
2027-06-17	720	21.1	PUT	0	44	64.79	FALSE	0	0
2027-06-17	730	0	PUT	0	14	64.94	FALSE	0	0
2027-06-17	740	0	PUT	0	28	64.4	FALSE	0	0
2027-06-17	750	0	PUT	0	71	64.5	FALSE	0	0
2027-06-17	760	0	PUT	0	14	63.98	FALSE	0	0
2027-06-17	770	25.14	PUT	0	13	64.1	FALSE	0	0
2027-06-17	780	0	PUT	0	26	63.59	FALSE	0	0
2027-06-17	790	0	PUT	0	5	63.64	FALSE	0	0
2027-06-17	800	0	PUT	0	210	63.16	FALSE	0	0
2027-06-17	810	0	PUT	0	4	62.67	FALSE	0	0
2027-06-17	820	0	PUT	0	10	62.94	FALSE	0	0
2027-06-17	830	0	PUT	0	2	62.13	FALSE	0	0
2027-06-17	840	0	PUT	0	4	62.35	FALSE	0	0
2027-06-17	850	0	PUT	0	109	60.55	FALSE	0	0
2027-06-17	860	0	PUT	0	34	61.73	FALSE	0	0
2027-06-17	870	0	PUT	0	11	61.88	FALSE	0	0
2027-06-17	880	0	PUT	0	2	62	FALSE	0	0
2027-06-17	890	0	PUT	0	3	61.28	FALSE	0	0
2027-06-17	900	41	PUT	0	90	61.3	FALSE	0	0
2027-06-17	910	0	PUT	0	5	61.37	FALSE	0	0
2027-06-17	920	0	PUT	0	3	61.41	FALSE	0	0
2027-06-17	930	0	PUT	0	24	60.67	FALSE	0	0
2027-06-17	940	0	PUT	0	2	60.65	FALSE	0	0
2027-06-17	950	0	PUT	0	19	60.65	FALSE	0	0
2027-06-17	960	0	PUT	0	30	60.63	FALSE	0	0
2027-06-17	980	0	PUT	0	45	60.55	FALSE	0	0
2027-06-17	1000	61	PUT	1	143	60.4	FALSE	1.15	0.02
2027-06-17	1020	0	PUT	0	11	60.2	FALSE	0	0
2027-06-17	1040	0	PUT	0	22	59.95	FALSE	0	0
2027-06-17	1060	0	PUT	0	8	59.66	FALSE	0	0
2027-06-17	1080	72.6	PUT	0	25	59.33	FALSE	0	0
2027-06-17	1100	0	PUT	0	64	59.54	FALSE	0	0
2027-06-17	1120	0	PUT	0	39	59.13	FALSE	0	0
2027-06-17	1140	0	PUT	0	13	59.22	FALSE	0	0
2027-06-17	1160	0	PUT	0	29	58.74	FALSE	0	0
2027-06-17	1180	0	PUT	0	18	58.73	FALSE	0	0
2027-06-17	1200	109	PUT	16	120	58.68	FALSE	109	0
2027-06-17	1220	108.05	PUT	0	5	58.58	FALSE	0	0
2027-06-17	1240	0	PUT	0	12	58.44	FALSE	0	0
2027-06-17	1260	0	PUT	0	14	58.26	FALSE	0	0
2027-06-17	1280	0	PUT	0	26	58.49	FALSE	0	0
2027-06-17	1300	140.4	PUT	6	177	58.23	FALSE	140.4	0
2027-06-17	1320	0	PUT	0	5	58.36	FALSE	0	0
2027-06-17	1340	152.5	PUT	4	105	58.04	FALSE	152.5	0
2027-06-17	1360	0	PUT	0	16	58.09	FALSE	0	0
2027-06-17	1380	0	PUT	0	43	58.11	FALSE	0	0
2027-06-17	1400	173	PUT	25	21	57.89	FALSE	-1.4	-0.01
2027-06-17	1420	0	PUT	0	60	57.64	FALSE	0	0
2027-06-17	1440	0	PUT	0	17	57.55	FALSE	0	0
2027-06-17	1460	0	PUT	0	2	57.43	FALSE	0	0
2027-06-17	1480	205.9	PUT	4	6	57.64	FALSE	205.9	0
2027-06-17	1500	0	PUT	0	31	57.45	FALSE	0	0
2027-06-17	1520	0	PUT	0	3	57.24	FALSE	0	0
2027-06-17	1540	0	PUT	0	3	57.35	FALSE	0	0
2027-06-17	1560	248.74	PUT	4	14	57.08	FALSE	248.74	0
2027-06-17	1580	237.58	PUT	0	7	57.13	FALSE	0	0
2027-06-17	1600	251.3	PUT	0	38	57.14	FALSE	0	0
2027-06-17	1620	0	PUT	0	4	57.13	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	57.08	FALSE	0	0
2027-06-17	1660	0	PUT	0	2	57.01	FALSE	0	0
2027-06-17	1680	0	PUT	0	1	56.92	FALSE	0	0
2027-06-17	1700	0	PUT	0	43	56.8	FALSE	0	0
2027-06-17	1720	0	PUT	0	6	56.66	FALSE	0	0
2027-06-17	1740	0	PUT	0	4	56.8	FALSE	0	0
2027-06-17	1760	0	PUT	0	1	56.61	FALSE	0	0
2027-06-17	1780	346.3	PUT	0	5	56.7	FALSE	0	0
2027-06-17	1800	348	PUT	0	3	56.47	TRUE	0	0
2027-06-17	1820	0	PUT	0	6	56.51	TRUE	0	0
2027-06-17	1840	384	PUT	1	11	56.53	TRUE	384	0
2027-06-17	1860	0	PUT	0	0	56.53	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	56.51	TRUE	0	0
2027-06-17	1900	0	PUT	0	5	56.46	TRUE	0	0
2027-06-17	1920	420.1	PUT	0	3	56.4	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	56.31	TRUE	0	0
2027-06-17	1960	0	PUT	0	7	56.49	TRUE	0	0
2027-06-17	1980	0	PUT	0	4	56.37	TRUE	0	0
2027-06-17	2000	0	PUT	0	102	56.22	TRUE	0	0
2027-06-17	2020	0	PUT	0	2	56.34	TRUE	0	0
2027-06-17	2040	0	PUT	0	1	56.45	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	56.25	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	56.31	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	56.36	TRUE	0	0
2027-06-17	2120	0	PUT	0	1	56.4	TRUE	0	0
2027-06-17	2140	0	PUT	0	1	56.13	TRUE	0	0
2027-06-17	2160	0	PUT	0	1	56.12	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	56.39	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	56.35	TRUE	0	0
2027-06-17	2220	0	PUT	0	4	56.3	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	56.23	TRUE	0	0
2027-06-17	2260	0	PUT	0	1	56.14	TRUE	0	0
2027-06-17	2280	0	PUT	0	1	56.33	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	56.21	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	56.37	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	56.22	TRUE	0	0
2027-06-17	2360	0	PUT	0	1	56.35	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	56.47	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	56.27	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	56.36	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	56.44	TRUE	0	0
2027-06-17	2460	0	PUT	0	2	56.51	TRUE	0	0
2027-06-17	2480	0	PUT	0	0	56.56	TRUE	0	0
2027-06-17	2500	0	PUT	0	0	56.6	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	56.62	TRUE	0	0
2027-06-17	2540	0	PUT	0	3	56.64	TRUE	0	0
2027-06-17	2560	0	PUT	0	2	56.64	TRUE	0	0
2027-06-17	2580	0	PUT	0	3	56.63	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	56.59	TRUE	0	0
2027-06-17	2620	0	PUT	0	0	56.86	TRUE	0	0
2027-06-17	2640	0	PUT	0	3	56.8	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	56.73	TRUE	0	0
2027-06-17	2680	0	PUT	0	0	56.97	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	56.88	TRUE	0	0
2027-06-17	2720	0	PUT	0	0	57.1	TRUE	0	0
2027-06-17	2740	0	PUT	0	1	56.99	TRUE	0	0
2027-06-17	2760	0	PUT	0	0	57.19	TRUE	0	0
2027-06-17	2800	1096	PUT	1	1	57.24	TRUE	1096	0
2027-06-17	2900	1184	PUT	1	0	57.72	TRUE	1184	0
2027-12-17	900	0	CALL	0	0	67.01	TRUE	0	0
2027-12-17	920	0	CALL	0	0	66.47	TRUE	0	0
2027-12-17	940	0	CALL	0	0	65.93	TRUE	0	0
2027-12-17	960	0	CALL	0	1	65.87	TRUE	0	0
2027-12-17	980	0	CALL	0	0	65.53	TRUE	0	0
2027-12-17	1000	0	CALL	0	0	65.16	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	65.24	TRUE	0	0
2027-12-17	1040	0	CALL	0	0	64.83	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	64.39	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	64.38	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	63.91	TRUE	0	0
2027-12-17	1120	0	CALL	0	1	63.83	TRUE	0	0
2027-12-17	1140	0	CALL	0	0	63.73	TRUE	0	0
2027-12-17	1160	0	CALL	0	1	63.6	TRUE	0	0
2027-12-17	1180	820.59	CALL	1	0	63.06	TRUE	820.59	0
2027-12-17	1200	0	CALL	0	0	62.89	TRUE	0	0
2027-12-17	1220	0	CALL	0	0	62.69	TRUE	0	0
2027-12-17	1240	0	CALL	0	6	62.83	TRUE	0	0
2027-12-17	1260	0	CALL	0	7	62.59	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	62.33	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	62.39	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	62.09	TRUE	0	0
2027-12-17	1340	0	CALL	0	0	62.11	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	61.77	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	61.75	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	61.69	TRUE	0	0
2027-12-17	1420	708	CALL	0	1	61.62	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	61.53	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	61.42	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	61.3	TRUE	0	0
2027-12-17	1500	0	CALL	0	1	61.15	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	60.99	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	61.1	TRUE	0	0
2027-12-17	1560	0	CALL	0	0	60.91	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	60.7	TRUE	0	0
2027-12-17	1600	0	CALL	0	0	60.76	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	60.8	TRUE	0	0
2027-12-17	1640	0	CALL	0	1	60.54	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	60.55	TRUE	0	0
2027-12-17	1680	0	CALL	0	0	60.54	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	60.51	TRUE	0	0
2027-12-17	1720	0	CALL	0	0	60.47	TRUE	0	0
2027-12-17	1740	0	CALL	0	1	60.42	TRUE	0	0
2027-12-17	1760	0	CALL	0	1	60.35	TRUE	0	0
2027-12-17	1780	0	CALL	0	2	60.26	TRUE	0	0
2027-12-17	1800	0	CALL	0	0	60.17	FALSE	0	0
2027-12-17	1820	0	CALL	0	0	60.31	FALSE	0	0
2027-12-17	1840	0	CALL	0	2	60.19	FALSE	0	0
2027-12-17	1860	0	CALL	0	1	60.3	FALSE	0	0
2027-12-17	1880	0	CALL	0	0	60.16	FALSE	0	0
2027-12-17	1900	0	CALL	0	1	60.25	FALSE	0	0
2027-12-17	1920	0	CALL	0	1	60.07	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	60.14	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	60.19	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	59.99	FALSE	0	0
2027-12-17	2000	0	CALL	0	2	60.01	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	60.03	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	60.04	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	60.03	FALSE	0	0
2027-12-17	2080	0	CALL	0	1	60.02	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	59.99	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	59.95	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	59.91	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	60.09	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	60.02	FALSE	0	0
2027-12-17	2200	0	CALL	0	1	59.95	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	60.02	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	60	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	59.9	FALSE	0	0
2027-12-17	2280	0	CALL	0	1	60.03	FALSE	0	0
2027-12-17	2300	0	CALL	0	1	59.91	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	60.01	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	60.11	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	59.96	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	60.04	FALSE	0	0
2027-12-17	2400	0	CALL	0	1	60.12	FALSE	0	0
2027-12-17	2420	343.3	CALL	1	0	59.95	FALSE	343.3	0
2027-12-17	2440	0	CALL	0	0	60	FALSE	0	0
2027-12-17	2460	335.1	CALL	1	0	60.05	FALSE	335.1	0
2027-12-17	2480	0	CALL	0	0	60.1	FALSE	0	0
2027-12-17	2500	0	CALL	0	3	60.13	FALSE	0	0
2027-12-17	2600	0	CALL	0	2	60.19	FALSE	0	0
2027-12-17	2700	0	CALL	0	5	60.09	FALSE	0	0
2027-12-17	2720	0	CALL	0	1	60.29	FALSE	0	0
2027-12-17	2740	0	CALL	0	0	60.24	FALSE	0	0
2027-12-17	2760	0	CALL	0	0	60.19	FALSE	0	0
2027-12-17	2800	0	CALL	0	10	60.3	FALSE	0	0
2027-12-17	2900	256.5	CALL	3	0	60.14	FALSE	256.5	0
2027-12-17	900	0	PUT	0	0	60.31	FALSE	0	0
2027-12-17	920	0	PUT	0	0	61.12	FALSE	0	0
2027-12-17	940	0	PUT	0	0	60.74	FALSE	0	0
2027-12-17	960	0	PUT	0	1	60.34	FALSE	0	0
2027-12-17	980	0	PUT	0	2	60.42	FALSE	0	0
2027-12-17	1000	0	PUT	0	0	60.45	FALSE	0	0
2027-12-17	1020	0	PUT	0	0	59.96	FALSE	0	0
2027-12-17	1040	0	PUT	0	0	59.92	FALSE	0	0
2027-12-17	1060	0	PUT	0	0	59.84	FALSE	0	0
2027-12-17	1080	0	PUT	0	0	59.72	FALSE	0	0
2027-12-17	1100	0	PUT	0	0	59.57	FALSE	0	0
2027-12-17	1120	0	PUT	0	0	59.39	FALSE	0	0
2027-12-17	1140	0	PUT	0	0	59.19	FALSE	0	0
2027-12-17	1160	0	PUT	0	0	58.95	FALSE	0	0
2027-12-17	1180	0	PUT	0	0	58.7	FALSE	0	0
2027-12-17	1200	0	PUT	0	0	58.8	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	58.49	FALSE	0	0
2027-12-17	1240	0	PUT	0	1	58.53	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	58.53	FALSE	0	0
2027-12-17	1280	0	PUT	0	0	58.16	FALSE	0	0
2027-12-17	1300	0	PUT	0	0	58.12	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	58.05	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	57.95	FALSE	0	0
2027-12-17	1360	0	PUT	0	0	57.83	FALSE	0	0
2027-12-17	1380	0	PUT	0	0	58	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	57.83	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	57.65	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	57.74	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	57.52	FALSE	0	0
2027-12-17	1480	0	PUT	0	0	57.57	FALSE	0	0
2027-12-17	1500	280.5	PUT	1	1	57.59	FALSE	280.5	0
2027-12-17	1520	0	PUT	0	0	57.31	FALSE	0	0
2027-12-17	1540	0	PUT	0	0	57.3	FALSE	0	0
2027-12-17	1560	0	PUT	0	0	57.27	FALSE	0	0
2027-12-17	1580	0	PUT	0	0	57.21	FALSE	0	0
2027-12-17	1600	0	PUT	0	0	57.14	FALSE	0	0
2027-12-17	1620	0	PUT	0	0	57.32	FALSE	0	0
2027-12-17	1640	0	PUT	0	0	57.21	FALSE	0	0
2027-12-17	1660	0	PUT	0	0	57.09	FALSE	0	0
2027-12-17	1680	0	PUT	0	0	57.21	FALSE	0	0
2027-12-17	1700	0	PUT	0	6	57.05	FALSE	0	0
2027-12-17	1720	0	PUT	0	0	57.14	FALSE	0	0
2027-12-17	1740	0	PUT	0	0	56.95	FALSE	0	0
2027-12-17	1760	0	PUT	0	6	57	FALSE	0	0
2027-12-17	1780	0	PUT	0	0	57.03	FALSE	0	0
2027-12-17	1800	0	PUT	0	6	57.05	TRUE	0	0
2027-12-17	1820	0	PUT	0	0	57.05	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	57.04	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	57.01	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	56.97	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	1920	0	PUT	0	0	56.84	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	56.76	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	56.9	TRUE	0	0
2027-12-17	1980	0	PUT	0	0	56.8	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	56.78	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	56.87	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	56.71	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	56.78	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	56.83	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	56.88	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	56.69	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	56.69	TRUE	0	0
2027-12-17	2200	0	PUT	0	0	56.69	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	56.67	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	56.88	TRUE	0	0
2027-12-17	2260	0	PUT	0	0	56.85	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	56.8	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	56.74	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	56.84	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	56.75	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	56.89	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	56.79	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	56.79	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	56.89	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	56.99	TRUE	0	0
2027-12-17	2500	0	PUT	0	0	56.84	TRUE	0	0
2027-12-17	2600	0	PUT	0	0	56.87	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	56.94	TRUE	0	0
2027-12-17	2720	0	PUT	0	0	56.93	TRUE	0	0
2027-12-17	2740	0	PUT	0	1	56.91	TRUE	0	0
2027-12-17	2760	0	PUT	0	0	56.89	TRUE	0	0
2027-12-17	2800	0	PUT	0	0	57.08	TRUE	0	0
2027-12-17	2900	0	PUT	0	3	57.18	TRUE	0	0
2028-01-21	480	0	CALL	0	8	81.32	TRUE	0	0
2028-01-21	490	0	CALL	0	9	79.84	TRUE	0	0
2028-01-21	500	0	CALL	0	23	79.58	TRUE	0	0
2028-01-21	520	0	CALL	0	7	79.03	TRUE	0	0
2028-01-21	540	0	CALL	0	5	77.37	TRUE	0	0
2028-01-21	560	0	CALL	0	2	76.78	TRUE	0	0
2028-01-21	580	0	CALL	0	2	76.16	TRUE	0	0
2028-01-21	600	0	CALL	0	7	74.58	TRUE	0	0
2028-01-21	620	0	CALL	0	2	73.95	TRUE	0	0
2028-01-21	640	0	CALL	0	1	73.29	TRUE	0	0
2028-01-21	650	0	CALL	0	2	72.95	TRUE	0	0
2028-01-21	660	0	CALL	0	0	72.61	TRUE	0	0
2028-01-21	670	0	CALL	0	1	72.26	TRUE	0	0
2028-01-21	680	0	CALL	0	2	71.92	TRUE	0	0
2028-01-21	690	0	CALL	0	0	71.56	TRUE	0	0
2028-01-21	700	0	CALL	0	9	71.21	TRUE	0	0
2028-01-21	710	0	CALL	0	6	71.58	TRUE	0	0
2028-01-21	720	0	CALL	0	2	71.21	TRUE	0	0
2028-01-21	730	0	CALL	0	3	70.83	TRUE	0	0
2028-01-21	740	0	CALL	0	4	70.46	TRUE	0	0
2028-01-21	750	0	CALL	0	8	70.08	TRUE	0	0
2028-01-21	760	0	CALL	0	4	69.7	TRUE	0	0
2028-01-21	770	0	CALL	0	3	69.97	TRUE	0	0
2028-01-21	780	0	CALL	0	2	69.58	TRUE	0	0
2028-01-21	790	0	CALL	0	3	69.19	TRUE	0	0
2028-01-21	800	0	CALL	0	12	68.79	TRUE	0	0
2028-01-21	810	0	CALL	0	4	69.01	TRUE	0	0
2028-01-21	820	0	CALL	0	2	68.61	TRUE	0	0
2028-01-21	830	0	CALL	0	0	68.2	TRUE	0	0
2028-01-21	840	0	CALL	0	154	67.8	TRUE	0	0
2028-01-21	850	0	CALL	0	6	67.97	TRUE	0	0
2028-01-21	860	0	CALL	0	14	67.56	TRUE	0	0
2028-01-21	870	0	CALL	0	5	67.7	TRUE	0	0
2028-01-21	880	0	CALL	0	7	67.28	TRUE	0	0
2028-01-21	890	0	CALL	0	4	66.87	TRUE	0	0
2028-01-21	900	0	CALL	0	13	66.98	TRUE	0	0
2028-01-21	910	0	CALL	0	2	66.56	TRUE	0	0
2028-01-21	920	0	CALL	0	6	66.65	TRUE	0	0
2028-01-21	930	0	CALL	0	8	66.22	TRUE	0	0
2028-01-21	940	0	CALL	0	17	66.29	TRUE	0	0
2028-01-21	950	0	CALL	0	13	65.86	TRUE	0	0
2028-01-21	960	0	CALL	0	7	65.92	TRUE	0	0
2028-01-21	970	0	CALL	0	7	65.96	TRUE	0	0
2028-01-21	980	0	CALL	0	9	65.52	TRUE	0	0
2028-01-21	990	0	CALL	0	3	65.55	TRUE	0	0
2028-01-21	1000	0	CALL	0	44	65.11	TRUE	0	0
2028-01-21	1020	0	CALL	0	32	65.12	TRUE	0	0
2028-01-21	1040	939.8	CALL	1	30	64.67	TRUE	939.8	0
2028-01-21	1060	0	CALL	0	42	64.62	TRUE	0	0
2028-01-21	1080	0	CALL	0	20	64.13	TRUE	0	0
2028-01-21	1100	0	CALL	0	53	64.04	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	63.91	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	63.76	TRUE	0	0
2028-01-21	1160	0	CALL	0	35	63.21	TRUE	0	0
2028-01-21	1180	0	CALL	0	3	63.02	TRUE	0	0
2028-01-21	1200	838.05	CALL	2	71	63.17	TRUE	838.05	0
2028-01-21	1220	0	CALL	0	10	62.94	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	62.68	TRUE	0	0
2028-01-21	1260	0	CALL	0	14	62.41	TRUE	0	0
2028-01-21	1280	0	CALL	0	8	62.46	TRUE	0	0
2028-01-21	1300	806	CALL	0	37	62.16	TRUE	0	0
2028-01-21	1320	760	CALL	1	28	62.16	TRUE	760	0
2028-01-21	1340	0	CALL	0	26	61.82	TRUE	0	0
2028-01-21	1360	0	CALL	0	47	61.78	TRUE	0	0
2028-01-21	1380	747	CALL	1	50	61.73	TRUE	-19.7	-0.03
2028-01-21	1400	0	CALL	0	57	61.65	TRUE	0	0
2028-01-21	1420	0	CALL	0	15	61.55	TRUE	0	0
2028-01-21	1440	695.8	CALL	1	42	61.44	TRUE	695.8	0
2028-01-21	1460	0	CALL	0	34	61.31	TRUE	0	0
2028-01-21	1480	0	CALL	0	38	61.16	TRUE	0	0
2028-01-21	1500	0	CALL	0	122	61	TRUE	0	0
2028-01-21	1520	0	CALL	0	50	61.1	TRUE	0	0
2028-01-21	1540	0	CALL	0	38	60.91	TRUE	0	0
2028-01-21	1560	0	CALL	0	41	60.98	TRUE	0	0
2028-01-21	1580	0	CALL	0	24	60.76	TRUE	0	0
2028-01-21	1600	0	CALL	0	54	60.79	TRUE	0	0
2028-01-21	1620	0	CALL	0	21	60.81	TRUE	0	0
2028-01-21	1640	0	CALL	0	38	60.55	TRUE	0	0
2028-01-21	1660	0	CALL	0	16	60.53	TRUE	0	0
2028-01-21	1680	0	CALL	0	27	60.51	TRUE	0	0
2028-01-21	1700	579	CALL	2	48	60.47	TRUE	579	0
2028-01-21	1720	583	CALL	1	16	60.41	TRUE	583	0
2028-01-21	1740	0	CALL	0	11	60.35	TRUE	0	0
2028-01-21	1760	600	CALL	0	17	60.27	TRUE	0	0
2028-01-21	1780	0	CALL	0	16	60.42	TRUE	0	0
2028-01-21	1800	545.4	CALL	2	42	60.32	FALSE	-31.09	-0.05
2028-01-21	1820	568.65	CALL	0	9	60.2	FALSE	0	0
2028-01-21	1840	553	CALL	0	14	60.19	FALSE	0	0
2028-01-21	1860	0	CALL	0	21	60.17	FALSE	0	0
2028-01-21	1880	0	CALL	0	9	60.26	FALSE	0	0
2028-01-21	1900	550.1	CALL	0	89	60.1	FALSE	0	0
2028-01-21	1920	0	CALL	0	6	60.16	FALSE	0	0
2028-01-21	1940	0	CALL	0	5	60.22	FALSE	0	0
2028-01-21	1960	0	CALL	0	13	60.02	FALSE	0	0
2028-01-21	1980	0	CALL	0	11	60.05	FALSE	0	0
2028-01-21	2000	475.4	CALL	1	187	60.07	FALSE	-33.6	-0.07
2028-01-21	2020	0	CALL	0	80	60.08	FALSE	0	0
2028-01-21	2040	0	CALL	0	4	60.08	FALSE	0	0
2028-01-21	2060	486	CALL	0	5	60.07	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	60.05	FALSE	0	0
2028-01-21	2100	0	CALL	0	54	60.02	FALSE	0	0
2028-01-21	2120	475.8	CALL	0	4	59.98	FALSE	0	0
2028-01-21	2140	0	CALL	0	25	59.93	FALSE	0	0
2028-01-21	2160	0	CALL	0	3	60.03	FALSE	0	0
2028-01-21	2180	0	CALL	0	205	60.03	FALSE	0	0
2028-01-21	2200	443.63	CALL	0	241	59.96	FALSE	0	0
2028-01-21	2220	0	CALL	0	236	60.02	FALSE	0	0
2028-01-21	2240	430.25	CALL	0	176	60.01	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	59.97	FALSE	0	0
2028-01-21	2280	0	CALL	0	4	60.03	FALSE	0	0
2028-01-21	2300	0	CALL	0	55	59.66	FALSE	0	0
2028-01-21	2320	0	CALL	0	16	60.01	FALSE	0	0
2028-01-21	2340	390.13	CALL	2	141	60.26	FALSE	390.13	0
2028-01-21	2360	386.7	CALL	3	11	59.96	FALSE	386.7	0
2028-01-21	2380	0	CALL	0	32	60.04	FALSE	0	0
2028-01-21	2400	377.2	CALL	6	7	59.88	FALSE	377.2	0
2028-01-21	2420	0	CALL	0	3	60.02	FALSE	0	0
2028-01-21	2440	0	CALL	0	11	60	FALSE	0	0
2028-01-21	2460	0	CALL	0	3	60.05	FALSE	0	0
2028-01-21	2480	0	CALL	0	2	60.09	FALSE	0	0
2028-01-21	2500	0	CALL	0	64	60.12	FALSE	0	0
2028-01-21	2520	360.9	CALL	0	1	60.16	FALSE	0	0
2028-01-21	2540	0	CALL	0	39	60.14	FALSE	0	0
2028-01-21	2560	0	CALL	0	1	60.11	FALSE	0	0
2028-01-21	2580	0	CALL	0	0	60.47	FALSE	0	0
2028-01-21	2600	0	CALL	0	2	60.23	FALSE	0	0
2028-01-21	2620	0	CALL	0	50	60.17	FALSE	0	0
2028-01-21	2640	0	CALL	0	0	60.18	FALSE	0	0
2028-01-21	2660	313	CALL	0	1	60.16	FALSE	0	0
2028-01-21	2680	0	CALL	0	0	60.14	FALSE	0	0
2028-01-21	2700	0	CALL	0	39	60.11	FALSE	0	0
2028-01-21	2720	0	CALL	0	0	60.27	FALSE	0	0
2028-01-21	2740	0	CALL	0	1	60.22	FALSE	0	0
2028-01-21	2760	0	CALL	0	1	60.21	FALSE	0	0
2028-01-21	2800	0	CALL	0	161	60.1	FALSE	0	0
2028-01-21	2900	278.4	CALL	1	59	60.19	FALSE	-9.6	-0.03
2028-01-21	480	16.3	PUT	2	122	67.97	FALSE	16.3	0
2028-01-21	490	17.4	PUT	1016	10	64.15	FALSE	17.4	0
2028-01-21	500	0	PUT	0	41	67.07	FALSE	0	0
2028-01-21	520	0	PUT	0	12	66.93	FALSE	0	0
2028-01-21	540	0	PUT	0	14	66.5	FALSE	0	0
2028-01-21	560	0	PUT	0	7	66.02	FALSE	0	0
2028-01-21	580	0	PUT	0	2	65.45	FALSE	0	0
2028-01-21	600	0	PUT	0	48	64.91	FALSE	0	0
2028-01-21	620	0	PUT	0	12	64.31	FALSE	0	0
2028-01-21	640	0	PUT	0	13	64.7	FALSE	0	0
2028-01-21	650	32.74	PUT	0	6	63.86	FALSE	0	0
2028-01-21	660	0	PUT	0	12	64	FALSE	0	0
2028-01-21	670	0	PUT	0	3	62.57	FALSE	0	0
2028-01-21	680	0	PUT	0	18	63.29	FALSE	0	0
2028-01-21	690	0	PUT	0	73	63.37	FALSE	0	0
2028-01-21	700	0	PUT	0	69	63.43	FALSE	0	0
2028-01-21	710	0	PUT	0	26	63.47	FALSE	0	0
2028-01-21	720	0	PUT	0	33	63.48	FALSE	0	0
2028-01-21	730	0	PUT	0	31	62.68	FALSE	0	0
2028-01-21	740	0	PUT	0	35	62.68	FALSE	0	0
2028-01-21	750	0	PUT	0	59	62.66	FALSE	0	0
2028-01-21	760	0	PUT	0	7	62.62	FALSE	0	0
2028-01-21	770	0	PUT	0	39	62.57	FALSE	0	0
2028-01-21	780	0	PUT	0	5	62.51	FALSE	0	0
2028-01-21	790	52.77	PUT	0	29	62.43	FALSE	0	0
2028-01-21	800	0	PUT	0	142	61.49	FALSE	0	0
2028-01-21	810	0	PUT	0	11	61.57	FALSE	0	0
2028-01-21	820	0	PUT	0	68	61.47	FALSE	0	0
2028-01-21	830	0	PUT	0	77	61.35	FALSE	0	0
2028-01-21	840	0	PUT	0	39	61.23	FALSE	0	0
2028-01-21	850	0	PUT	0	70	61.71	FALSE	0	0
2028-01-21	860	0	PUT	0	27	61.56	FALSE	0	0
2028-01-21	870	0	PUT	0	8	61.4	FALSE	0	0
2028-01-21	880	0	PUT	0	16	61.23	FALSE	0	0
2028-01-21	890	0	PUT	0	10	61.06	FALSE	0	0
2028-01-21	900	0	PUT	0	39	60.88	FALSE	0	0
2028-01-21	910	0	PUT	0	9	60.69	FALSE	0	0
2028-01-21	920	0	PUT	0	11	60.5	FALSE	0	0
2028-01-21	930	0	PUT	0	15	60.83	FALSE	0	0
2028-01-21	940	82.79	PUT	0	6	60.61	FALSE	0	0
2028-01-21	950	0	PUT	0	216	60.4	FALSE	0	0
2028-01-21	960	0	PUT	0	15	60.18	FALSE	0	0
2028-01-21	970	0	PUT	0	59	60.44	FALSE	0	0
2028-01-21	980	0	PUT	0	46	60.2	FALSE	0	0
2028-01-21	990	0	PUT	0	61	59.96	FALSE	0	0
2028-01-21	1000	105.48	PUT	1	187	60.19	FALSE	105.48	0
2028-01-21	1020	0	PUT	0	39	59.68	FALSE	0	0
2028-01-21	1040	0	PUT	0	26	59.6	FALSE	0	0
2028-01-21	1060	0	PUT	0	47	59.48	FALSE	0	0
2028-01-21	1080	0	PUT	0	20	59.34	FALSE	0	0
2028-01-21	1100	0	PUT	0	152	59.16	FALSE	0	0
2028-01-21	1120	0	PUT	0	11	58.96	FALSE	0	0
2028-01-21	1140	0	PUT	0	11	58.73	FALSE	0	0
2028-01-21	1160	0	PUT	0	31	58.86	FALSE	0	0
2028-01-21	1180	0	PUT	0	44	58.58	FALSE	0	0
2028-01-21	1200	166.57	PUT	5	165	58.65	FALSE	166.57	0
2028-01-21	1220	176	PUT	1	35	58.32	FALSE	176	0
2028-01-21	1240	0	PUT	0	53	58.33	FALSE	0	0
2028-01-21	1260	0	PUT	0	33	58.31	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	58.26	FALSE	0	0
2028-01-21	1300	0	PUT	0	321	58.19	FALSE	0	0
2028-01-21	1320	0	PUT	0	21	58.09	FALSE	0	0
2028-01-21	1340	0	PUT	0	136	57.97	FALSE	0	0
2028-01-21	1360	0	PUT	0	9	57.83	FALSE	0	0
2028-01-21	1380	0	PUT	0	20	57.68	FALSE	0	0
2028-01-21	1400	0	PUT	0	25	57.8	FALSE	0	0
2028-01-21	1420	0	PUT	0	8	57.6	FALSE	0	0
2028-01-21	1440	0	PUT	0	14	57.67	FALSE	0	0
2028-01-21	1460	0	PUT	0	18	57.44	FALSE	0	0
2028-01-21	1480	0	PUT	0	33	57.47	FALSE	0	0
2028-01-21	1500	0	PUT	0	130	57.48	FALSE	0	0
2028-01-21	1520	0	PUT	0	106	57.19	FALSE	0	0
2028-01-21	1540	0	PUT	0	14	57.17	FALSE	0	0
2028-01-21	1560	0	PUT	0	22	57.12	FALSE	0	0
2028-01-21	1580	0	PUT	0	3	57.19	FALSE	0	0
2028-01-21	1600	0	PUT	0	44	57.25	FALSE	0	0
2028-01-21	1620	0	PUT	0	8	57.15	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	57.03	FALSE	0	0
2028-01-21	1660	0	PUT	0	0	57.16	FALSE	0	0
2028-01-21	1680	0	PUT	0	4	57.01	FALSE	0	0
2028-01-21	1700	0	PUT	0	34	57.1	FALSE	0	0
2028-01-21	1720	0	PUT	0	0	56.93	FALSE	0	0
2028-01-21	1740	0	PUT	0	1	56.99	FALSE	0	0
2028-01-21	1760	0	PUT	0	0	57.03	FALSE	0	0
2028-01-21	1780	0	PUT	0	9	56.81	FALSE	0	0
2028-01-21	1800	0	PUT	0	71	56.82	TRUE	0	0
2028-01-21	1820	451.45	PUT	0	15	56.82	TRUE	0	0
2028-01-21	1840	0	PUT	0	2	56.8	TRUE	0	0
2028-01-21	1860	0	PUT	0	8	56.77	TRUE	0	0
2028-01-21	1880	0	PUT	0	5	56.73	TRUE	0	0
2028-01-21	1900	503.37	PUT	0	330	56.67	TRUE	0	0
2028-01-21	1920	0	PUT	0	5	56.84	TRUE	0	0
2028-01-21	1940	0	PUT	0	2	56.76	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	56.66	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	56.79	TRUE	0	0
2028-01-21	2000	0	PUT	0	61	56.67	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	56.77	TRUE	0	0
2028-01-21	2040	0	PUT	0	1	56.63	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	56.71	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	56.77	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	56.83	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	56.64	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	56.67	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	56.69	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	56.7	TRUE	0	0
2028-01-21	2200	0	PUT	0	2	56.7	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	56.68	TRUE	0	0
2028-01-21	2240	0	PUT	0	3	56.66	TRUE	0	0
2028-01-21	2260	0	PUT	0	1	56.76	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	56.82	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	56.77	TRUE	0	0
2028-01-21	2320	0	PUT	0	1	56.71	TRUE	0	0
2028-01-21	2340	0	PUT	0	1	57.07	TRUE	0	0
2028-01-21	2360	0	PUT	0	4	56.79	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	56.7	TRUE	0	0
2028-01-21	2400	0	PUT	0	3	56.84	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	56.73	TRUE	0	0
2028-01-21	2440	0	PUT	0	4	56.85	TRUE	0	0
2028-01-21	2460	0	PUT	0	9	56.82	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	56.82	TRUE	0	0
2028-01-21	2500	0	PUT	0	0	56.91	TRUE	0	0
2028-01-21	2520	0	PUT	0	0	56.76	TRUE	0	0
2028-01-21	2540	0	PUT	0	0	56.83	TRUE	0	0
2028-01-21	2560	0	PUT	0	0	56.89	TRUE	0	0
2028-01-21	2580	0	PUT	0	0	56.94	TRUE	0	0
2028-01-21	2600	0	PUT	0	0	56.98	TRUE	0	0
2028-01-21	2620	0	PUT	0	0	56.78	TRUE	0	0
2028-01-21	2640	0	PUT	0	1	56.81	TRUE	0	0
2028-01-21	2660	0	PUT	0	1	56.83	TRUE	0	0
2028-01-21	2680	1079.3	PUT	1	1	56.84	TRUE	1079.3	0
2028-01-21	2700	0	PUT	0	2	56.85	TRUE	0	0
2028-01-21	2720	0	PUT	0	0	56.85	TRUE	0	0
2028-01-21	2740	0	PUT	0	0	56.85	TRUE	0	0
2028-01-21	2760	0	PUT	0	0	56.83	TRUE	0	0
2028-01-21	2800	0	PUT	0	1	57.03	TRUE	0	0
2028-01-21	2900	0	PUT	0	0	57.06	TRUE	0	0
2028-06-16	900	0	CALL	0	0	65.77	TRUE	0	0
2028-06-16	920	1035	CALL	2	0	65.72	TRUE	1035	0
2028-06-16	940	0	CALL	0	0	65.21	TRUE	0	0
2028-06-16	960	0	CALL	0	1	65.32	TRUE	0	0
2028-06-16	980	0	CALL	0	0	65.18	TRUE	0	0
2028-06-16	1000	0	CALL	0	0	64.63	TRUE	0	0
2028-06-16	1020	0	CALL	0	0	64.46	TRUE	0	0
2028-06-16	1040	0	CALL	0	0	64.26	TRUE	0	0
2028-06-16	1060	0	CALL	0	0	64.05	TRUE	0	0
2028-06-16	1080	0	CALL	0	0	63.82	TRUE	0	0
2028-06-16	1100	0	CALL	0	1	63.57	TRUE	0	0
2028-06-16	1120	0	CALL	0	0	63.65	TRUE	0	0
2028-06-16	1140	0	CALL	0	0	63.37	TRUE	0	0
2028-06-16	1160	0	CALL	0	1	63.07	TRUE	0	0
2028-06-16	1180	0	CALL	0	0	63.09	TRUE	0	0
2028-06-16	1200	0	CALL	0	3	63.08	TRUE	0	0
2028-06-16	1220	0	CALL	0	0	62.74	TRUE	0	0
2028-06-16	1240	0	CALL	0	0	62.7	TRUE	0	0
2028-06-16	1260	0	CALL	0	0	62.63	TRUE	0	0
2028-06-16	1280	0	CALL	0	0	62.55	TRUE	0	0
2028-06-16	1300	835	CALL	1	1	62.16	TRUE	-25	-0.03
2028-06-16	1320	0	CALL	0	0	62.05	TRUE	0	0
2028-06-16	1340	0	CALL	0	0	62.22	TRUE	0	0
2028-06-16	1360	0	CALL	0	3	62.07	TRUE	0	0
2028-06-16	1380	0	CALL	0	0	61.92	TRUE	0	0
2028-06-16	1400	0	CALL	0	0	61.75	TRUE	0	0
2028-06-16	1420	0	CALL	0	1	61.84	TRUE	0	0
2028-06-16	1440	0	CALL	0	1	61.64	TRUE	0	0
2028-06-16	1460	0	CALL	0	1	61.44	TRUE	0	0
2028-06-16	1480	0	CALL	0	0	61.48	TRUE	0	0
2028-06-16	1500	0	CALL	0	0	61.51	TRUE	0	0
2028-06-16	1520	0	CALL	0	0	61.27	TRUE	0	0
2028-06-16	1540	0	CALL	0	0	61.27	TRUE	0	0
2028-06-16	1560	0	CALL	0	0	61.26	TRUE	0	0
2028-06-16	1580	0	CALL	0	0	61.24	TRUE	0	0
2028-06-16	1600	0	CALL	0	0	61.2	TRUE	0	0
2028-06-16	1620	0	CALL	0	0	61.15	TRUE	0	0
2028-06-16	1640	0	CALL	0	0	61.09	TRUE	0	0
2028-06-16	1660	0	CALL	0	0	61.01	TRUE	0	0
2028-06-16	1680	0	CALL	0	0	60.93	TRUE	0	0
2028-06-16	1700	0	CALL	0	1	60.84	TRUE	0	0
2028-06-16	1720	0	CALL	0	0	60.97	TRUE	0	0
2028-06-16	1740	0	CALL	0	0	60.85	TRUE	0	0
2028-06-16	1760	0	CALL	0	2	60.73	TRUE	0	0
2028-06-16	1780	0	CALL	0	0	60.83	TRUE	0	0
2028-06-16	1800	0	CALL	0	8	60.68	FALSE	0	0
2028-06-16	1820	0	CALL	0	1	60.76	FALSE	0	0
2028-06-16	1840	0	CALL	0	0	60.59	FALSE	0	0
2028-06-16	1860	0	CALL	0	1	60.65	FALSE	0	0
2028-06-16	1880	0	CALL	0	0	60.69	FALSE	0	0
2028-06-16	1900	0	CALL	0	2	60.73	FALSE	0	0
2028-06-16	1920	0	CALL	0	0	60.53	FALSE	0	0
2028-06-16	1940	0	CALL	0	0	60.55	FALSE	0	0
2028-06-16	1960	0	CALL	0	3	60.56	FALSE	0	0
2028-06-16	1980	0	CALL	0	3	60.55	FALSE	0	0
2028-06-16	2000	0	CALL	0	0	60.55	FALSE	0	0
2028-06-16	2020	0	CALL	0	0	60.53	FALSE	0	0
2028-06-16	2040	0	CALL	0	2	60.5	FALSE	0	0
2028-06-16	2060	0	CALL	0	0	60.47	FALSE	0	0
2028-06-16	2080	0	CALL	0	0	60.79	FALSE	0	0
2028-06-16	2100	0	CALL	0	2	60.59	FALSE	0	0
2028-06-16	2120	0	CALL	0	0	60.53	FALSE	0	0
2028-06-16	2140	0	CALL	0	0	60.47	FALSE	0	0
2028-06-16	2160	0	CALL	0	0	60.83	FALSE	0	0
2028-06-16	2180	0	CALL	0	0	60.76	FALSE	0	0
2028-06-16	2200	0	CALL	0	0	60.44	FALSE	0	0
2028-06-16	2220	0	CALL	0	0	60.63	FALSE	0	0
2028-06-16	2240	0	CALL	0	1	60.68	FALSE	0	0
2028-06-16	2260	0	CALL	0	0	60.5	FALSE	0	0
2028-06-16	2280	0	CALL	0	1	60.3	FALSE	0	0
2028-06-16	2300	0	CALL	0	0	60.57	FALSE	0	0
2028-06-16	2320	0	CALL	0	2	60.48	FALSE	0	0
2028-06-16	2340	0	CALL	0	0	60.38	FALSE	0	0
2028-06-16	2360	0	CALL	0	0	60.51	FALSE	0	0
2028-06-16	2380	0	CALL	0	0	60.49	FALSE	0	0
2028-06-16	2400	0	CALL	0	3	60.55	FALSE	0	0
2028-06-16	2420	0	CALL	0	0	60.76	FALSE	0	0
2028-06-16	2440	428	CALL	1	0	60.66	FALSE	428	0
2028-06-16	2460	426	CALL	1	1	60.58	FALSE	426	0
2028-06-16	2480	0	CALL	0	0	60.72	FALSE	0	0
2028-06-16	2500	422	CALL	1	0	60.62	FALSE	422	0
2028-06-16	2600	0	CALL	0	0	60.66	FALSE	0	0
2028-06-16	2700	0	CALL	0	0	60.66	FALSE	0	0
2028-06-16	2720	0	CALL	0	0	60.62	FALSE	0	0
2028-06-16	2740	0	CALL	0	0	60.53	FALSE	0	0
2028-06-16	2760	370	CALL	1	1	60.81	FALSE	370	0
2028-06-16	2800	368	CALL	2	1	60.79	FALSE	368	0
2028-06-16	2900	352.5	CALL	2	5	60.84	FALSE	352.5	0
2028-06-16	900	0	PUT	0	0	60.34	FALSE	0	0
2028-06-16	920	0	PUT	0	0	60.07	FALSE	0	0
2028-06-16	940	0	PUT	0	0	59.78	FALSE	0	0
2028-06-16	960	0	PUT	0	1	59.68	FALSE	0	0
2028-06-16	980	0	PUT	0	5	59.55	FALSE	0	0
2028-06-16	1000	0	PUT	0	0	59.4	FALSE	0	0
2028-06-16	1020	0	PUT	0	0	59.61	FALSE	0	0
2028-06-16	1040	0	PUT	0	0	59.39	FALSE	0	0
2028-06-16	1060	0	PUT	0	0	59.16	FALSE	0	0
2028-06-16	1080	0	PUT	0	0	58.9	FALSE	0	0
2028-06-16	1100	0	PUT	0	0	58.99	FALSE	0	0
2028-06-16	1120	0	PUT	0	0	58.69	FALSE	0	0
2028-06-16	1140	0	PUT	0	0	58.72	FALSE	0	0
2028-06-16	1160	0	PUT	0	0	58.72	FALSE	0	0
2028-06-16	1180	0	PUT	0	0	58.7	FALSE	0	0
2028-06-16	1200	0	PUT	0	10	58.33	FALSE	0	0
2028-06-16	1220	0	PUT	0	0	58.26	FALSE	0	0
2028-06-16	1240	0	PUT	0	0	58.18	FALSE	0	0
2028-06-16	1260	0	PUT	0	0	58.07	FALSE	0	0
2028-06-16	1280	0	PUT	0	0	58.24	FALSE	0	0
2028-06-16	1300	0	PUT	0	15	58.1	FALSE	0	0
2028-06-16	1320	0	PUT	0	0	57.93	FALSE	0	0
2028-06-16	1340	0	PUT	0	0	58.03	FALSE	0	0
2028-06-16	1360	0	PUT	0	0	57.84	FALSE	0	0
2028-06-16	1380	0	PUT	0	0	57.9	FALSE	0	0
2028-06-16	1400	0	PUT	0	0	57.67	FALSE	0	0
2028-06-16	1420	0	PUT	0	0	57.7	FALSE	0	0
2028-06-16	1440	0	PUT	0	0	57.7	FALSE	0	0
2028-06-16	1460	0	PUT	0	0	57.69	FALSE	0	0
2028-06-16	1480	0	PUT	0	1	57.67	FALSE	0	0
2028-06-16	1500	0	PUT	0	0	57.62	FALSE	0	0
2028-06-16	1520	0	PUT	0	0	57.56	FALSE	0	0
2028-06-16	1540	0	PUT	0	0	57.49	FALSE	0	0
2028-06-16	1560	0	PUT	0	0	57.4	FALSE	0	0
2028-06-16	1580	0	PUT	0	0	57.3	FALSE	0	0
2028-06-16	1600	0	PUT	0	1	57.43	FALSE	0	0
2028-06-16	1620	0	PUT	0	0	57.3	FALSE	0	0
2028-06-16	1640	0	PUT	0	0	57.4	FALSE	0	0
2028-06-16	1660	0	PUT	0	0	57.24	FALSE	0	0
2028-06-16	1680	0	PUT	0	0	57.31	FALSE	0	0
2028-06-16	1700	0	PUT	0	0	57.13	FALSE	0	0
2028-06-16	1720	0	PUT	0	0	57.17	FALSE	0	0
2028-06-16	1740	0	PUT	0	5	57.2	FALSE	0	0
2028-06-16	1760	0	PUT	0	0	57.21	FALSE	0	0
2028-06-16	1780	0	PUT	0	0	57.22	FALSE	0	0
2028-06-16	1800	0	PUT	0	0	57.21	TRUE	0	0
2028-06-16	1820	0	PUT	0	0	57.19	TRUE	0	0
2028-06-16	1840	0	PUT	0	0	57.15	TRUE	0	0
2028-06-16	1860	0	PUT	0	0	57.11	TRUE	0	0
2028-06-16	1880	0	PUT	0	0	57.06	TRUE	0	0
2028-06-16	1900	0	PUT	0	0	56.99	TRUE	0	0
2028-06-16	1920	0	PUT	0	0	57.13	TRUE	0	0
2028-06-16	1940	0	PUT	0	0	57.05	TRUE	0	0
2028-06-16	1960	0	PUT	0	0	56.95	TRUE	0	0
2028-06-16	1980	0	PUT	0	1	57.06	TRUE	0	0
2028-06-16	2000	620	PUT	10	25	56.95	TRUE	14.2	0.02
2028-06-16	2020	0	PUT	0	0	57.04	TRUE	0	0
2028-06-16	2040	0	PUT	0	0	56.9	TRUE	0	0
2028-06-16	2060	0	PUT	0	0	56.97	TRUE	0	0
2028-06-16	2080	0	PUT	0	0	57.03	TRUE	0	0
2028-06-16	2100	0	PUT	0	0	56.99	TRUE	0	0
2028-06-16	2120	0	PUT	0	3	56.91	TRUE	0	0
2028-06-16	2140	0	PUT	0	0	56.94	TRUE	0	0
2028-06-16	2160	0	PUT	0	0	56.96	TRUE	0	0
2028-06-16	2180	0	PUT	0	0	56.97	TRUE	0	0
2028-06-16	2200	0	PUT	0	0	57.03	TRUE	0	0
2028-06-16	2220	0	PUT	0	0	56.95	TRUE	0	0
2028-06-16	2240	0	PUT	0	0	56.89	TRUE	0	0
2028-06-16	2260	0	PUT	0	3	56.69	TRUE	0	0
2028-06-16	2280	0	PUT	0	0	56.92	TRUE	0	0
2028-06-16	2300	0	PUT	0	0	56.7	TRUE	0	0
2028-06-16	2320	0	PUT	0	0	56.68	TRUE	0	0
2028-06-16	2340	0	PUT	0	0	56.86	TRUE	0	0
2028-06-16	2360	0	PUT	0	1	56.71	TRUE	0	0
2028-06-16	2380	0	PUT	0	0	56.62	TRUE	0	0
2028-06-16	2400	0	PUT	0	0	56.55	TRUE	0	0
2028-06-16	2420	0	PUT	0	0	57.1	TRUE	0	0
2028-06-16	2440	0	PUT	0	0	57.27	TRUE	0	0
2028-06-16	2460	0	PUT	0	0	57.11	TRUE	0	0
2028-06-16	2480	0	PUT	0	0	57.27	TRUE	0	0
2028-06-16	2500	0	PUT	0	0	57.1	TRUE	0	0
2028-06-16	2600	1056	PUT	1	3	57.09	TRUE	1056	0
2028-06-16	2700	1108	PUT	0	7	57	TRUE	0	0
2028-06-16	2720	0	PUT	0	0	57.12	TRUE	0	0
2028-06-16	2740	0	PUT	0	1	57.3	TRUE	0	0
2028-06-16	2760	0	PUT	0	2	57.04	TRUE	0	0
2028-06-16	2800	1220	PUT	1	0	57.24	TRUE	1220	0
2028-06-16	2900	1302	PUT	1	1	57.14	TRUE	1302	0
2028-12-15	900	0	CALL	0	0	64.9	TRUE	0	0
2028-12-15	920	0	CALL	0	0	64.66	TRUE	0	0
2028-12-15	940	0	CALL	0	0	64.41	TRUE	0	0
2028-12-15	960	0	CALL	0	2	64.51	TRUE	0	0
2028-12-15	980	1073	CALL	0	1	64.22	TRUE	0	0
2028-12-15	1000	0	CALL	0	2	63.91	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	63.59	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	63.61	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	63.26	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	63.23	TRUE	0	0
2028-12-15	1100	0	CALL	0	0	63.19	TRUE	0	0
2028-12-15	1120	0	CALL	0	0	62.81	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	62.73	TRUE	0	0
2028-12-15	1160	0	CALL	0	0	62.64	TRUE	0	0
2028-12-15	1180	0	CALL	0	1	62.53	TRUE	0	0
2028-12-15	1200	0	CALL	0	2	62.4	TRUE	0	0
2028-12-15	1220	0	CALL	0	0	62.26	TRUE	0	0
2028-12-15	1240	0	CALL	0	1	62.11	TRUE	0	0
2028-12-15	1260	0	CALL	0	1	61.95	TRUE	0	0
2028-12-15	1280	0	CALL	0	0	62.05	TRUE	0	0
2028-12-15	1300	0	CALL	0	0	61.86	TRUE	0	0
2028-12-15	1320	0	CALL	0	1	61.66	TRUE	0	0
2028-12-15	1340	0	CALL	0	0	61.72	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	61.5	TRUE	0	0
2028-12-15	1380	0	CALL	0	1	61.53	TRUE	0	0
2028-12-15	1400	0	CALL	0	1	61.29	TRUE	0	0
2028-12-15	1420	837.95	CALL	1	1	61.29	TRUE	837.95	0
2028-12-15	1440	0	CALL	0	1	61.28	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	61.26	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	61.22	TRUE	0	0
2028-12-15	1500	0	CALL	0	0	61.18	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	61.12	TRUE	0	0
2028-12-15	1540	0	CALL	0	2	61.06	TRUE	0	0
2028-12-15	1560	815	CALL	0	1	60.98	TRUE	0	0
2028-12-15	1580	0	CALL	0	3	60.9	TRUE	0	0
2028-12-15	1600	757.94	CALL	2	1	60.8	TRUE	757.94	0
2028-12-15	1620	743.74	CALL	1	1	60.7	TRUE	743.74	0
2028-12-15	1640	736.24	CALL	1	1	60.81	TRUE	736.24	0
2028-12-15	1660	0	CALL	0	5	60.7	TRUE	0	0
2028-12-15	1680	0	CALL	0	0	60.56	TRUE	0	0
2028-12-15	1700	0	CALL	0	38	60.64	TRUE	0	0
2028-12-15	1720	0	CALL	0	36	60.5	TRUE	0	0
2028-12-15	1740	0	CALL	0	1	60.56	TRUE	0	0
2028-12-15	1760	0	CALL	0	0	60.62	TRUE	0	0
2028-12-15	1780	736	CALL	0	1	60.45	TRUE	0	0
2028-12-15	1800	720	CALL	0	8	60.49	FALSE	0	0
2028-12-15	1820	0	CALL	0	9	60.52	FALSE	0	0
2028-12-15	1840	709	CALL	0	8	60.54	FALSE	0	0
2028-12-15	1860	670	CALL	1	0	60.34	FALSE	670	0
2028-12-15	1880	0	CALL	0	1	60.35	FALSE	0	0
2028-12-15	1900	0	CALL	0	3	60.35	FALSE	0	0
2028-12-15	1920	661.5	CALL	0	7	60.34	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	60.32	FALSE	0	0
2028-12-15	1960	0	CALL	0	0	60.3	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	60.27	FALSE	0	0
2028-12-15	2000	620	CALL	1	15	60.23	FALSE	-34.05	-0.05
2028-12-15	2020	0	CALL	0	2	60.39	FALSE	0	0
2028-12-15	2040	0	CALL	0	1	60.34	FALSE	0	0
2028-12-15	2060	606	CALL	0	1	60.28	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	60.22	FALSE	0	0
2028-12-15	2100	0	CALL	0	2	60.41	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	60.27	FALSE	0	0
2028-12-15	2140	0	CALL	0	7	60.32	FALSE	0	0
2028-12-15	2160	0	CALL	0	1	60.35	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	60.51	FALSE	0	0
2028-12-15	2200	0	CALL	0	2	60.28	FALSE	0	0
2028-12-15	2220	0	CALL	0	1	60.38	FALSE	0	0
2028-12-15	2240	0	CALL	0	1	60.41	FALSE	0	0
2028-12-15	2260	554	CALL	1	2	59.9	FALSE	554	0
2028-12-15	2280	0	CALL	0	1	60.03	FALSE	0	0
2028-12-15	2300	0	CALL	0	1	59.88	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	59.83	FALSE	0	0
2028-12-15	2340	0	CALL	0	1	60.06	FALSE	0	0
2028-12-15	2360	0	CALL	0	1	59.97	FALSE	0	0
2028-12-15	2380	524	CALL	1	0	59.96	FALSE	524	0
2028-12-15	2400	521.26	CALL	2	34	60	FALSE	521.26	0
2028-12-15	2420	0	CALL	0	0	60.19	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	60.2	FALSE	0	0
2028-12-15	2460	0	CALL	0	1	60.3	FALSE	0	0
2028-12-15	2480	0	CALL	0	0	60.14	FALSE	0	0
2028-12-15	2500	0	CALL	0	1	60.03	FALSE	0	0
2028-12-15	2600	472	CALL	1	0	60.02	FALSE	472	0
2028-12-15	2700	0	CALL	0	3	59.9	FALSE	0	0
2028-12-15	2800	464.05	CALL	0	17	59.82	FALSE	0	0
2028-12-15	2900	430	CALL	10	37	59.58	FALSE	-20	-0.04
2028-12-15	900	125.05	PUT	1	0	60.06	FALSE	125.05	0
2028-12-15	920	0	PUT	0	0	59.7	FALSE	0	0
2028-12-15	940	0	PUT	0	0	59.89	FALSE	0	0
2028-12-15	960	0	PUT	0	8	59.86	FALSE	0	0
2028-12-15	980	0	PUT	0	3	59.62	FALSE	0	0
2028-12-15	1000	160.74	PUT	1	2	59.36	FALSE	160.74	0
2028-12-15	1020	0	PUT	0	1	59.43	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	59.14	FALSE	0	0
2028-12-15	1060	0	PUT	0	0	59.16	FALSE	0	0
2028-12-15	1080	0	PUT	0	0	59.16	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	59.13	FALSE	0	0
2028-12-15	1120	200	PUT	0	6	58.77	FALSE	0	0
2028-12-15	1140	0	PUT	0	0	58.71	FALSE	0	0
2028-12-15	1160	0	PUT	0	0	58.63	FALSE	0	0
2028-12-15	1180	0	PUT	0	0	58.53	FALSE	0	0
2028-12-15	1200	0	PUT	0	2	58.7	FALSE	0	0
2028-12-15	1220	0	PUT	0	1	58.56	FALSE	0	0
2028-12-15	1240	0	PUT	0	0	58.41	FALSE	0	0
2028-12-15	1260	0	PUT	0	0	58.25	FALSE	0	0
2028-12-15	1280	257.3	PUT	0	1	58.34	FALSE	0	0
2028-12-15	1300	280	PUT	1	2	58.14	FALSE	280	0
2028-12-15	1320	0	PUT	0	0	58.19	FALSE	0	0
2028-12-15	1340	0	PUT	0	0	58.23	FALSE	0	0
2028-12-15	1360	0	PUT	0	0	58	FALSE	0	0
2028-12-15	1380	0	PUT	0	0	58	FALSE	0	0
2028-12-15	1400	0	PUT	0	0	57.99	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	57.97	FALSE	0	0
2028-12-15	1440	0	PUT	0	0	57.93	FALSE	0	0
2028-12-15	1460	0	PUT	0	0	57.88	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	57.82	FALSE	0	0
2028-12-15	1500	0	PUT	0	0	57.74	FALSE	0	0
2028-12-15	1520	0	PUT	0	0	57.88	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	57.78	FALSE	0	0
2028-12-15	1560	0	PUT	0	0	57.67	FALSE	0	0
2028-12-15	1580	0	PUT	0	0	57.77	FALSE	0	0
2028-12-15	1600	441.68	PUT	2	0	57.64	FALSE	441.68	0
2028-12-15	1620	0	PUT	0	0	57.71	FALSE	0	0
2028-12-15	1640	444	PUT	0	1	57.56	FALSE	0	0
2028-12-15	1660	0	PUT	0	0	57.61	FALSE	0	0
2028-12-15	1680	0	PUT	0	0	57.65	FALSE	0	0
2028-12-15	1700	0	PUT	0	0	57.68	FALSE	0	0
2028-12-15	1720	0	PUT	0	0	57.49	FALSE	0	0
2028-12-15	1740	500	PUT	0	2	57.5	FALSE	0	0
2028-12-15	1760	0	PUT	0	0	57.49	FALSE	0	0
2028-12-15	1780	0	PUT	0	0	57.48	FALSE	0	0
2028-12-15	1800	533	PUT	0	1	57.46	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	57.6	TRUE	0	0
2028-12-15	1860	0	PUT	0	0	57.55	TRUE	0	0
2028-12-15	1880	0	PUT	0	1	57.49	TRUE	0	0
2028-12-15	1900	0	PUT	0	0	57.42	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	57.55	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	57.46	TRUE	0	0
2028-12-15	1960	0	PUT	0	0	57.57	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	57.47	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	57.56	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	57.44	TRUE	0	0
2028-12-15	2040	0	PUT	0	1	57.52	TRUE	0	0
2028-12-15	2060	0	PUT	0	1	57.39	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	57.44	TRUE	0	0
2028-12-15	2100	0	PUT	0	2	57.49	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	57.37	TRUE	0	0
2028-12-15	2160	0	PUT	0	1	57.35	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	57.43	TRUE	0	0
2028-12-15	2220	0	PUT	0	1	57.3	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	57.19	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	57.11	TRUE	0	0
2028-12-15	2280	0	PUT	0	1	57.11	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	56.95	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	57.29	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	57.03	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	57.04	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	57.03	TRUE	0	0
2028-12-15	2400	0	PUT	0	1	56.86	TRUE	0	0
2028-12-15	2420	0	PUT	0	1	57.52	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	57.31	TRUE	0	0
2028-12-15	2460	974	PUT	0	1	57.27	TRUE	0	0
2028-12-15	2480	984	PUT	0	2	57.25	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	57.39	TRUE	0	0
2028-12-15	2600	1072	PUT	0	1	57.37	TRUE	0	0
2028-12-15	2700	0	PUT	0	0	57.17	TRUE	0	0
2028-12-15	2800	0	PUT	0	1	57.25	TRUE	0	0
2028-12-15	2900	0	PUT	0	0	57.12	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)