MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	720	706.6	CALL	2	0	179.71	TRUE	706.6	0
2026-04-24	730	0	CALL	0	0	0	TRUE	0	0
2026-04-24	740	0	CALL	0	0	0	TRUE	0	0
2026-04-24	750	0	CALL	0	1	180.25	TRUE	0	0
2026-04-24	760	663.57	CALL	0	1	142.4	TRUE	0	0
2026-04-24	770	0	CALL	0	0	0	TRUE	0	0
2026-04-24	780	0	CALL	0	1	168	TRUE	0	0
2026-04-24	790	0	CALL	0	0	165.83	TRUE	0	0
2026-04-24	800	0	CALL	0	0	161	TRUE	0	0
2026-04-24	810	0	CALL	0	0	0	TRUE	0	0
2026-04-24	820	606.73	CALL	2	0	119.4	TRUE	606.73	0
2026-04-24	830	0	CALL	0	0	148.02	TRUE	0	0
2026-04-24	840	0	CALL	0	0	146.16	TRUE	0	0
2026-04-24	850	0	CALL	0	0	144.25	TRUE	0	0
2026-04-24	860	0	CALL	0	0	143.48	TRUE	0	0
2026-04-24	870	0	CALL	0	0	140.27	TRUE	0	0
2026-04-24	880	0	CALL	0	0	127.24	TRUE	0	0
2026-04-24	890	0	CALL	0	1	128.9	TRUE	0	0
2026-04-24	900	566.68	CALL	0	43	0	TRUE	0	0
2026-04-24	910	0	CALL	0	0	127.76	TRUE	0	0
2026-04-24	920	0	CALL	0	0	108.99	TRUE	0	0
2026-04-24	930	0	CALL	0	0	106.06	TRUE	0	0
2026-04-24	935	0	CALL	0	0	0	TRUE	0	0
2026-04-24	940	0	CALL	0	4	116.47	TRUE	0	0
2026-04-24	945	0	CALL	0	0	119.29	TRUE	0	0
2026-04-24	950	0	CALL	0	0	115.78	TRUE	0	0
2026-04-24	955	0	CALL	0	0	115.35	TRUE	0	0
2026-04-24	960	486.2	CALL	1	0	84.96	TRUE	486.2	0
2026-04-24	965	0	CALL	0	0	111.42	TRUE	0	0
2026-04-24	970	0	CALL	0	0	109.98	TRUE	0	0
2026-04-24	975	0	CALL	0	0	108.55	TRUE	0	0
2026-04-24	980	0	CALL	0	0	107.13	TRUE	0	0
2026-04-24	985	0	CALL	0	0	105.71	TRUE	0	0
2026-04-24	990	525.05	CALL	0	1	104.3	TRUE	0	0
2026-04-24	995	520.15	CALL	0	1	95.6	TRUE	0	0
2026-04-24	1000	0	CALL	0	2	101.5	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	86.11	TRUE	0	0
2026-04-24	1015	0	CALL	0	1	74.3	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	96.73	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	95.35	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	90.56	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	86.15	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	89.65	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	88.31	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	58.97	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	85.65	TRUE	0	0
2026-04-24	1070	0	CALL	0	1	75.9	TRUE	0	0
2026-04-24	1075	0	CALL	0	2	83.79	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	82.47	TRUE	0	0
2026-04-24	1085	0	CALL	0	1	81.9	TRUE	0	0
2026-04-24	1090	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	68.12	TRUE	0	0
2026-04-24	1100	0	CALL	0	4	55.26	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	68.51	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	62.68	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	71.08	TRUE	0	0
2026-04-24	1120	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	59.05	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	71.53	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	68.99	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	65.63	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	68.84	TRUE	0	0
2026-04-24	1150	330.3	CALL	0	14	68.09	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	62.64	TRUE	0	0
2026-04-24	1160	0	CALL	0	1	66.03	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	61.47	TRUE	0	0
2026-04-24	1170	0	CALL	0	1	59.61	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	63.58	TRUE	0	0
2026-04-24	1180	0	CALL	0	1	63.14	TRUE	0	0
2026-04-24	1185	0	CALL	0	1	62.24	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	61.71	TRUE	0	0
2026-04-24	1195	216.2	CALL	1	1	50.04	TRUE	216.2	0
2026-04-24	1200	228.79	CALL	0	2	59.46	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	60.78	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	59.44	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	58.1	TRUE	0	0
2026-04-24	1220	0	CALL	0	8	42.54	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	57.08	TRUE	0	0
2026-04-24	1230	0	CALL	0	3	59.08	TRUE	0	0
2026-04-24	1235	0	CALL	0	1	57.66	TRUE	0	0
2026-04-24	1240	179.43	CALL	1	4	72.35	TRUE	179.43	0
2026-04-24	1245	177.4	CALL	1	0	54.63	TRUE	177.4	0
2026-04-24	1250	172.7	CALL	12	6	52.36	TRUE	172.7	0
2026-04-24	1255	0	CALL	0	0	55.8	TRUE	0	0
2026-04-24	1260	164.83	CALL	6	7	54.32	TRUE	164.83	0
2026-04-24	1265	157.4	CALL	5	0	70.95	TRUE	157.4	0
2026-04-24	1270	0	CALL	0	0	47.79	TRUE	0	0
2026-04-24	1275	149.5	CALL	1	10	53.43	TRUE	149.5	0
2026-04-24	1280	0	CALL	0	7	48.89	TRUE	0	0
2026-04-24	1285	0	CALL	0	1	50.19	TRUE	0	0
2026-04-24	1290	195.21	CALL	0	6	53.27	TRUE	0	0
2026-04-24	1295	179.4	CALL	0	8	52.92	TRUE	0	0
2026-04-24	1300	128.5	CALL	11	58	52.7	TRUE	-4.73	-0.04
2026-04-24	1305	166	CALL	0	12	52.38	TRUE	0	0
2026-04-24	1310	110.1	CALL	9	8	50.34	TRUE	-45.85	-0.29
2026-04-24	1315	0	CALL	0	10	51.66	TRUE	0	0
2026-04-24	1320	111.8	CALL	13	27	51.44	TRUE	111.8	0
2026-04-24	1325	0	CALL	0	3	51.12	TRUE	0	0
2026-04-24	1330	112.32	CALL	0	29	50.87	TRUE	0	0
2026-04-24	1335	0	CALL	0	5	50.68	TRUE	0	0
2026-04-24	1340	0	CALL	0	8	50.46	TRUE	0	0
2026-04-24	1345	97.6	CALL	5	12	50.21	TRUE	-2.3	-0.02
2026-04-24	1350	90.6	CALL	5	32	50	TRUE	-50.4	-0.36
2026-04-24	1352.5	112.9	CALL	0	13	49.89	TRUE	0	0
2026-04-24	1355	86	CALL	2	11	49.76	TRUE	-25.5	-0.23
2026-04-24	1357.5	0	CALL	0	0	49.74	TRUE	0	0
2026-04-24	1360	79.8	CALL	1	32	49.62	TRUE	79.8	0
2026-04-24	1362.5	105.6	CALL	0	7	49.54	TRUE	0	0
2026-04-24	1365	107.48	CALL	0	11	49.43	TRUE	0	0
2026-04-24	1370	74.64	CALL	6	40	49.26	TRUE	-20.46	-0.22
2026-04-24	1375	65.64	CALL	4	13	49.11	TRUE	-21.96	-0.25
2026-04-24	1380	63.86	CALL	6	11	48.84	TRUE	-38.89	-0.38
2026-04-24	1385	93.6	CALL	0	19	48.71	TRUE	0	0
2026-04-24	1390	65.5	CALL	16	11	48.59	TRUE	-16.5	-0.2
2026-04-24	1395	55.22	CALL	1	12	48.48	TRUE	-6.84	-0.11
2026-04-24	1400	45.4	CALL	66	47	47.28	TRUE	-64.6	-0.59
2026-04-24	1405	42.24	CALL	11	13	48.26	TRUE	-53.16	-0.56
2026-04-24	1407.5	40.94	CALL	14	1	48.1	TRUE	-31.76	-0.44
2026-04-24	1410	40	CALL	16	40	46.95	TRUE	-16.73	-0.29
2026-04-24	1412.5	40	CALL	7	2	48.42	FALSE	-32	-0.44
2026-04-24	1415	37.8	CALL	20	11	47.21	FALSE	-35.7	-0.49
2026-04-24	1417.5	40.48	CALL	93	0	47.96	FALSE	-25.72	-0.39
2026-04-24	1420	34.99	CALL	134	15	46.62	FALSE	-20.99	-0.38
2026-04-24	1422.5	35	CALL	25	42	47.97	FALSE	-12.9	-0.27
2026-04-24	1425	31	CALL	156	17	47.85	FALSE	-37.3	-0.55
2026-04-24	1427.5	38.7	CALL	19	5	47.81	FALSE	-49.3	-0.56
2026-04-24	1430	31.2	CALL	30	13	47.27	FALSE	-36.8	-0.54
2026-04-24	1435	33.41	CALL	81	23	47.78	FALSE	-48.74	-0.59
2026-04-24	1440	29.1	CALL	25	16	47.75	FALSE	-50.9	-0.64
2026-04-24	1445	28.87	CALL	8	31	47.67	FALSE	-34.38	-0.54
2026-04-24	1450	23.1	CALL	288	119	46.51	FALSE	-41.64	-0.64
2026-04-24	1455	27.2	CALL	9	32	47.66	FALSE	-39.65	-0.59
2026-04-24	1460	21.75	CALL	22	92	48.93	FALSE	-43.85	-0.67
2026-04-24	1465	19.35	CALL	6	14	47.72	FALSE	-48.65	-0.72
2026-04-24	1470	17	CALL	39	108	46.4	FALSE	-47	-0.73
2026-04-24	1475	23.83	CALL	7	34	47.75	FALSE	-25.27	-0.51
2026-04-24	1480	16	CALL	67	80	48.61	FALSE	-41.2	-0.72
2026-04-24	1485	14.25	CALL	23	38	47.76	FALSE	-39.3	-0.73
2026-04-24	1490	13.16	CALL	407	29	47.77	FALSE	-37.88	-0.74
2026-04-24	1495	15.05	CALL	20	38	48.37	FALSE	-10.3	-0.41
2026-04-24	1500	11.2	CALL	471	117	47.82	FALSE	-39.1	-0.78
2026-04-24	1505	12.5	CALL	16	20	48.43	FALSE	-5.99	-0.32
2026-04-24	1510	10.39	CALL	36	22	49.49	FALSE	-35.51	-0.77
2026-04-24	1515	10.5	CALL	34	21	48.53	FALSE	-5.2	-0.33
2026-04-24	1520	8.06	CALL	17	40	48.04	FALSE	-32.07	-0.8
2026-04-24	1525	9.4	CALL	16	30	48.71	FALSE	-27.6	-0.75
2026-04-24	1530	8.47	CALL	12	40	49.02	FALSE	-29.53	-0.78
2026-04-24	1535	11	CALL	1	9	48.81	FALSE	-1.5	-0.12
2026-04-24	1540	6.25	CALL	5	59	49.54	FALSE	-9.15	-0.59
2026-04-24	1545	8.69	CALL	11	30	49.38	FALSE	-15.51	-0.64
2026-04-24	1550	5.8	CALL	266	282	51	FALSE	-24.7	-0.81
2026-04-24	1555	8.28	CALL	15	13	49.9	FALSE	-0.88	-0.1
2026-04-24	1560	5	CALL	15	36	51.37	FALSE	-5	-0.5
2026-04-24	1565	5	CALL	7	26	52.56	FALSE	-17.6	-0.78
2026-04-24	1570	4.6	CALL	14	17	52.61	FALSE	-2.45	-0.35
2026-04-24	1575	3	CALL	7	23	48.6	FALSE	-21.4	-0.88
2026-04-24	1580	3.88	CALL	27	69	52.69	FALSE	-6.46	-0.62
2026-04-24	1585	5.75	CALL	3	9	51.83	FALSE	-13.25	-0.7
2026-04-24	1590	2.95	CALL	24	7	51.61	FALSE	-3.48	-0.54
2026-04-24	1595	5.07	CALL	22	70	52.17	FALSE	5.07	0
2026-04-24	1600	2.5	CALL	90	167	51.87	FALSE	-16	-0.86
2026-04-24	1610	2.4	CALL	1	7	53.44	FALSE	-10.9	-0.82
2026-04-24	1620	2.94	CALL	19	66	57.75	FALSE	-9.14	-0.76
2026-04-24	1630	7.57	CALL	0	15	57.01	FALSE	0	0
2026-04-24	1640	2.7	CALL	0	39	57.54	FALSE	0	0
2026-04-24	1650	2.41	CALL	34	39	61.24	FALSE	-8.69	-0.78
2026-04-24	1660	1.85	CALL	1	27	60.12	FALSE	-9.15	-0.83
2026-04-24	1670	1.72	CALL	59	75	61.12	FALSE	-2.98	-0.63
2026-04-24	1680	1.85	CALL	11	55	63.69	FALSE	-6.6	-0.78
2026-04-24	1690	1.92	CALL	21	20	65.87	FALSE	-6.08	-0.76
2026-04-24	1700	1	CALL	135	92	60.83	FALSE	-4	-0.8
2026-04-24	1710	0.9	CALL	4	10	61.46	FALSE	-4.1	-0.82
2026-04-24	1720	1.13	CALL	8	24	65.21	FALSE	-3.87	-0.77
2026-04-24	1730	0.91	CALL	62	57	64.69	FALSE	-0.44	-0.33
2026-04-24	1740	1.2	CALL	10	63	69	FALSE	-2.6	-0.68
2026-04-24	1750	3.85	CALL	0	117	76.1	FALSE	0	0
2026-04-24	1760	2.4	CALL	0	51	80.58	FALSE	0	0
2026-04-24	1770	2.4	CALL	0	1	81.17	FALSE	0	0
2026-04-24	1780	4	CALL	0	5	78.2	FALSE	0	0
2026-04-24	1790	2.05	CALL	0	2	78.72	FALSE	0	0
2026-04-24	1800	0.5	CALL	5	127	69.46	FALSE	-1.5	-0.75
2026-04-24	1810	0	CALL	0	1	80.87	FALSE	0	0
2026-04-24	1820	0.3	CALL	0	27	81.66	FALSE	0	0
2026-04-24	1830	0	CALL	0	0	88.63	FALSE	0	0
2026-04-24	1840	0.05	CALL	0	229	83.57	FALSE	0	0
2026-04-24	1860	0.05	CALL	0	63	92.37	FALSE	0	0
2026-04-24	1880	0.7	CALL	0	2	83.08	FALSE	0	0
2026-04-24	1900	0.7	CALL	0	125	84.45	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	103.87	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	106.73	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	109.55	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	112.32	FALSE	0	0
2026-04-24	2000	0.08	CALL	0	52	115.06	FALSE	0	0
2026-04-24	2020	0.05	CALL	2	70	77.76	FALSE	-0.1	-0.67
2026-04-24	720	0.1	PUT	4	1	153.55	FALSE	0.1	0
2026-04-24	730	0.1	PUT	6	1	150.58	FALSE	0.1	0
2026-04-24	740	0.1	PUT	4	1	147.66	FALSE	0.1	0
2026-04-24	750	0	PUT	0	2	205.83	FALSE	0	0
2026-04-24	760	0.1	PUT	4	1	141.92	FALSE	0.1	0
2026-04-24	770	0.1	PUT	10	1	139.1	FALSE	0.1	0
2026-04-24	780	0.1	PUT	2	1	136.32	FALSE	0.1	0
2026-04-24	790	0	PUT	0	250	190.59	FALSE	0	0
2026-04-24	800	0	PUT	0	43	186.89	FALSE	0	0
2026-04-24	810	0.1	PUT	6	4	128.18	FALSE	0.1	0
2026-04-24	820	0.1	PUT	4	274	125.53	FALSE	0.1	0
2026-04-24	830	0.1	PUT	2	2	122.91	FALSE	0.1	0
2026-04-24	840	0	PUT	0	53	172.53	FALSE	0	0
2026-04-24	850	0.25	PUT	1	258	128.72	FALSE	0.25	0
2026-04-24	860	0.1	PUT	2	2	115.23	FALSE	0.1	0
2026-04-24	870	0.1	PUT	6	8	112.72	FALSE	0.1	0
2026-04-24	880	0.1	PUT	2	1	110.24	FALSE	0.1	0
2026-04-24	890	0.1	PUT	2	1	107.79	FALSE	0.1	0
2026-04-24	900	0.72	PUT	3	10	130.32	FALSE	0.72	0
2026-04-24	910	0	PUT	0	1	148.82	FALSE	0	0
2026-04-24	920	0.1	PUT	6	1	100.57	FALSE	0.1	0
2026-04-24	930	0.1	PUT	2	1	98.22	FALSE	0.1	0
2026-04-24	935	0.1	PUT	4	2	97.05	FALSE	0.1	0
2026-04-24	940	0.1	PUT	2	12	95.88	FALSE	0.05	1
2026-04-24	945	0.1	PUT	6	0	94.72	FALSE	0.1	0
2026-04-24	950	0.1	PUT	4	2	93.57	FALSE	0.1	0
2026-04-24	955	0	PUT	0	0	134.41	FALSE	0	0
2026-04-24	960	0.1	PUT	4	4	91.28	FALSE	0.1	0
2026-04-24	965	0	PUT	0	3	131.28	FALSE	0	0
2026-04-24	970	0.1	PUT	4	1	89.01	FALSE	0.05	1
2026-04-24	975	0.1	PUT	2	7	87.88	FALSE	0.1	0
2026-04-24	980	0.1	PUT	12	5	86.76	FALSE	0.1	0
2026-04-24	985	0.1	PUT	9	7	85.64	FALSE	0.1	0
2026-04-24	990	0.1	PUT	8	8	84.53	FALSE	0.1	0
2026-04-24	995	0	PUT	0	4	121.12	FALSE	0	0
2026-04-24	1000	0.05	PUT	0	77	112.06	FALSE	0	0
2026-04-24	1005	0.3	PUT	0	4	95.43	FALSE	0	0
2026-04-24	1010	0	PUT	0	3	117.54	FALSE	0	0
2026-04-24	1015	0	PUT	0	1	116.05	FALSE	0	0
2026-04-24	1020	0	PUT	0	6	114.56	FALSE	0	0
2026-04-24	1025	2.27	PUT	0	2	113.07	FALSE	0	0
2026-04-24	1030	2.28	PUT	0	23	111.59	FALSE	0	0
2026-04-24	1035	2.34	PUT	0	3	110.12	FALSE	0	0
2026-04-24	1040	0.5	PUT	0	5	108.65	FALSE	0	0
2026-04-24	1045	0	PUT	0	1	107.19	FALSE	0	0
2026-04-24	1050	0.05	PUT	1	46	67.13	FALSE	-0.15	-0.75
2026-04-24	1055	2.41	PUT	0	6	83.1	FALSE	0	0
2026-04-24	1060	0	PUT	0	3	102.82	FALSE	0	0
2026-04-24	1065	0	PUT	0	7	101.38	FALSE	0	0
2026-04-24	1070	0.3	PUT	0	5	99.94	FALSE	0	0
2026-04-24	1075	0	PUT	0	3	98.51	FALSE	0	0
2026-04-24	1080	0.07	PUT	90	6	63.09	FALSE	0.07	0
2026-04-24	1085	0.55	PUT	0	11	76.44	FALSE	0	0
2026-04-24	1090	0.3	PUT	0	26	84.83	FALSE	0	0
2026-04-24	1095	0.1	PUT	3	4	62.19	FALSE	-0.25	-0.71
2026-04-24	1100	0.32	PUT	51	24	69.41	FALSE	-0.35	-0.52
2026-04-24	1105	0	PUT	0	24	77.3	FALSE	0	0
2026-04-24	1110	0.45	PUT	0	12	63.6	FALSE	0	0
2026-04-24	1115	0	PUT	0	10	76.37	FALSE	0	0
2026-04-24	1120	2.28	PUT	0	14	75.97	FALSE	0	0
2026-04-24	1125	0.05	PUT	0	15	74.98	FALSE	0	0
2026-04-24	1130	0.3	PUT	19	20	62.19	FALSE	-0.2	-0.4
2026-04-24	1135	0.32	PUT	0	7	67.53	FALSE	0	0
2026-04-24	1140	0	PUT	0	4	72.69	FALSE	0	0
2026-04-24	1145	0.49	PUT	1	14	62.68	FALSE	-0.53	-0.52
2026-04-24	1150	0.33	PUT	2	65	58.48	FALSE	-0.56	-0.63
2026-04-24	1155	0.05	PUT	1	25	62.78	FALSE	-1.11	-0.96
2026-04-24	1160	0.8	PUT	0	39	61.26	FALSE	0	0
2026-04-24	1165	0.91	PUT	0	11	69.97	FALSE	0	0
2026-04-24	1170	1.08	PUT	0	18	59.57	FALSE	0	0
2026-04-24	1175	1.13	PUT	0	8	56.36	FALSE	0	0
2026-04-24	1180	2.05	PUT	3	71	54.84	FALSE	1.07	1.09
2026-04-24	1185	0.72	PUT	19	13	56.58	FALSE	-0.93	-0.56
2026-04-24	1190	0.8	PUT	5	11	56.29	FALSE	-0.7	-0.47
2026-04-24	1195	1.34	PUT	0	10	55.36	FALSE	0	0
2026-04-24	1200	0.82	PUT	191	112	54.12	FALSE	-0.91	-0.53
2026-04-24	1205	0.95	PUT	56	3	54.17	FALSE	-0.79	-0.45
2026-04-24	1210	1.05	PUT	122	17	53.83	FALSE	-0.95	-0.48
2026-04-24	1215	1.2	PUT	19	2	53.8	FALSE	1.2	0
2026-04-24	1220	1.52	PUT	13	34	54.79	FALSE	-1.18	-0.44
2026-04-24	1225	1.53	PUT	6	29	53.57	FALSE	-1.67	-0.52
2026-04-24	1230	1.8	PUT	4	14	53.91	FALSE	-0.67	-0.27
2026-04-24	1235	3.11	PUT	5	15	53.29	FALSE	-0.28	-0.08
2026-04-24	1240	2.1	PUT	6	25	52.88	FALSE	-1.65	-0.44
2026-04-24	1245	2.25	PUT	51	18	52.27	FALSE	-1.65	-0.42
2026-04-24	1250	2.85	PUT	23	82	53.56	FALSE	-1.49	-0.34
2026-04-24	1255	3.1	PUT	8	28	53.16	FALSE	3.1	0
2026-04-24	1260	3.15	PUT	9	66	51.94	FALSE	-2.15	-0.41
2026-04-24	1265	3.62	PUT	11	70	52.21	FALSE	-1.78	-0.33
2026-04-24	1270	4.65	PUT	3	18	54.06	FALSE	-1.03	-0.18
2026-04-24	1275	5	PUT	1	15	51.48	FALSE	-0.5	-0.09
2026-04-24	1280	4.7	PUT	13	79	51.17	FALSE	-2.7	-0.36
2026-04-24	1285	5.1	PUT	19	13	50.77	FALSE	-0.15	-0.03
2026-04-24	1290	5.6	PUT	21	58	50.55	FALSE	-1.9	-0.25
2026-04-24	1295	6.35	PUT	16	45	50.83	FALSE	-2.2	-0.26
2026-04-24	1300	7.5	PUT	99	192	51.85	FALSE	-0.3	-0.04
2026-04-24	1305	7.84	PUT	3	13	50.92	FALSE	-1.66	-0.17
2026-04-24	1310	8.25	PUT	16	12	50.08	FALSE	-2.4	-0.23
2026-04-24	1315	8.79	PUT	33	42	49.44	FALSE	-1.71	-0.16
2026-04-24	1320	9.85	PUT	75	35	49.73	FALSE	0.85	0.09
2026-04-24	1325	11.02	PUT	32	45	50.05	FALSE	-1.83	-0.14
2026-04-24	1330	11.9	PUT	38	50	49.73	FALSE	-1.6	-0.12
2026-04-24	1335	12.5	PUT	6	21	48.84	FALSE	-2.6	-0.17
2026-04-24	1340	14.25	PUT	18	91	49.73	FALSE	1.25	0.1
2026-04-24	1345	14.5	PUT	6	21	48.12	FALSE	-3.77	-0.21
2026-04-24	1350	17.1	PUT	117	104	49.99	FALSE	-0.9	-0.05
2026-04-24	1352.5	16.48	PUT	1	17	48.03	FALSE	-3.29	-0.17
2026-04-24	1355	17.23	PUT	20	29	48.07	FALSE	-1.75	-0.09
2026-04-24	1357.5	17.9	PUT	28	13	47.96	FALSE	-1.69	-0.09
2026-04-24	1360	18.68	PUT	66	71	47.97	FALSE	-1.22	-0.06
2026-04-24	1362.5	19	PUT	18	3	47.32	FALSE	-2.1	-0.1
2026-04-24	1365	17.97	PUT	4	26	48.27	FALSE	-6.03	-0.25
2026-04-24	1370	21.41	PUT	40	33	47.21	FALSE	-3.29	-0.13
2026-04-24	1375	22.72	PUT	12	48	46.59	FALSE	8.22	0.57
2026-04-24	1380	26.25	PUT	54	81	48.71	FALSE	3.55	0.16
2026-04-24	1385	27.14	PUT	32	75	47.32	FALSE	7.59	0.39
2026-04-24	1390	29.8	PUT	24	28	48.04	FALSE	4.7	0.19
2026-04-24	1395	33.18	PUT	2	23	47.44	FALSE	3.58	0.12
2026-04-24	1400	33.61	PUT	170	405	47.23	FALSE	10.11	0.43
2026-04-24	1405	29.34	PUT	73	13	47.12	FALSE	-6.4	-0.18
2026-04-24	1407.5	34.5	PUT	2	15	47.08	FALSE	10.5	0.44
2026-04-24	1410	38.4	PUT	10	63	47.14	FALSE	1.54	0.04
2026-04-24	1412.5	37.8	PUT	5	0	47.04	TRUE	37.8	0
2026-04-24	1415	42.5	PUT	18	3	47.03	TRUE	3.51	0.09
2026-04-24	1417.5	39.71	PUT	11	2	47	TRUE	6.61	0.2
2026-04-24	1420	45	PUT	16	42	46.93	TRUE	11.52	0.34
2026-04-24	1422.5	41.73	PUT	3	4	46.83	TRUE	-3.27	-0.07
2026-04-24	1425	42	PUT	4	37	47.67	TRUE	1.86	0.05
2026-04-24	1427.5	43	PUT	1	1	46.79	TRUE	-6.1	-0.12
2026-04-24	1430	47.34	PUT	52	57	46.84	TRUE	0.9	0.02
2026-04-24	1435	46.1	PUT	18	36	46.73	TRUE	-7.31	-0.14
2026-04-24	1440	54.3	PUT	6	35	45.76	TRUE	15.1	0.39
2026-04-24	1445	57.3	PUT	17	52	45.52	TRUE	5.3	0.1
2026-04-24	1450	61.5	PUT	48	46	46.69	TRUE	12.5	0.26
2026-04-24	1455	65	PUT	13	9	46.87	TRUE	10.77	0.2
2026-04-24	1460	64.9	PUT	19	7	46.67	TRUE	5.9	0.1
2026-04-24	1465	60.5	PUT	0	17	46.61	TRUE	0	0
2026-04-24	1470	58	PUT	0	16	46.58	TRUE	0	0
2026-04-24	1475	79.11	PUT	4	15	46.58	TRUE	14.41	0.22
2026-04-24	1480	71	PUT	1	26	46.58	TRUE	17.2	0.32
2026-04-24	1485	71.9	PUT	0	10	46.57	TRUE	0	0
2026-04-24	1490	82.02	PUT	1	12	46.59	TRUE	1.02	0.01
2026-04-24	1495	84.5	PUT	2	5	46.66	TRUE	11.1	0.15
2026-04-24	1500	90.3	PUT	2	9	46.72	TRUE	7.5	0.09
2026-04-24	1505	84	PUT	0	8	46.75	TRUE	0	0
2026-04-24	1510	102.75	PUT	10	4	46.86	TRUE	14.55	0.17
2026-04-24	1515	97	PUT	5	10	46.96	TRUE	5.49	0.06
2026-04-24	1520	111.2	PUT	10	5	47.06	TRUE	29.35	0.36
2026-04-24	1525	0	PUT	0	0	47.17	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	47.29	TRUE	0	0
2026-04-24	1535	126	PUT	1	0	47.43	TRUE	126	0
2026-04-24	1540	0	PUT	0	2	47.6	TRUE	0	0
2026-04-24	1545	76.68	PUT	0	3	51.42	TRUE	0	0
2026-04-24	1550	115.1	PUT	0	2	52.34	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	53.1	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	54.22	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	52.08	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	54.11	TRUE	0	0
2026-04-24	1575	0	PUT	0	2	56.67	TRUE	0	0
2026-04-24	1580	98.32	PUT	0	3	54.97	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	53.53	TRUE	0	0
2026-04-24	1590	146.4	PUT	0	1	56.93	TRUE	0	0
2026-04-24	1595	0	PUT	0	1	53.7	TRUE	0	0
2026-04-24	1600	148.3	PUT	0	4	54.36	TRUE	0	0
2026-04-24	1610	0	PUT	0	0	54.97	TRUE	0	0
2026-04-24	1620	0	PUT	0	1	56.31	TRUE	0	0
2026-04-24	1630	0	PUT	0	0	58.05	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	62.3	TRUE	0	0
2026-04-24	1650	0	PUT	0	0	63.36	TRUE	0	0
2026-04-24	1660	0	PUT	0	1	61.64	TRUE	0	0
2026-04-24	1670	0	PUT	0	0	61.93	TRUE	0	0
2026-04-24	1680	0	PUT	0	4	63.38	TRUE	0	0
2026-04-24	1690	0	PUT	0	0	69.65	TRUE	0	0
2026-04-24	1700	0	PUT	0	2	58.85	TRUE	0	0
2026-04-24	1710	0	PUT	0	0	69.64	TRUE	0	0
2026-04-24	1720	0	PUT	0	3	71.02	TRUE	0	0
2026-04-24	1730	0	PUT	0	0	70.85	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	65.79	TRUE	0	0
2026-04-24	1750	0	PUT	0	0	76.79	TRUE	0	0
2026-04-24	1760	317	PUT	1	0	78.46	TRUE	317	0
2026-04-24	1770	0	PUT	0	0	81.16	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	78.98	TRUE	0	0
2026-04-24	1790	0	PUT	0	0	72.54	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	82.99	TRUE	0	0
2026-04-24	1810	0	PUT	0	0	87.66	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	89.26	TRUE	0	0
2026-04-24	1830	0	PUT	0	0	86.29	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	92.4	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	83.36	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	95.17	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	99.01	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	101.45	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	106.56	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	108.52	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	104.19	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	107.49	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	114.8	TRUE	0	0
2026-05-01	720	0	CALL	0	0	91.26	TRUE	0	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	110.23	TRUE	0	0
2026-05-01	750	0	CALL	0	0	0	TRUE	0	0
2026-05-01	760	0	CALL	0	0	97.23	TRUE	0	0
2026-05-01	770	0	CALL	0	0	0	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	800	0	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	0	TRUE	0	0
2026-05-01	820	0	CALL	0	0	100.53	TRUE	0	0
2026-05-01	830	0	CALL	0	0	0	TRUE	0	0
2026-05-01	840	0	CALL	0	1	0	TRUE	0	0
2026-05-01	850	0	CALL	0	0	96.35	TRUE	0	0
2026-05-01	860	0	CALL	0	0	93.81	TRUE	0	0
2026-05-01	870	0	CALL	0	0	0	TRUE	0	0
2026-05-01	880	0	CALL	0	1	93.26	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	900	566.58	CALL	0	41	0	TRUE	0	0
2026-05-01	910	0	CALL	0	0	0	TRUE	0	0
2026-05-01	920	0	CALL	0	0	69.99	TRUE	0	0
2026-05-01	930	0	CALL	0	1	0	TRUE	0	0
2026-05-01	935	0	CALL	0	0	0	TRUE	0	0
2026-05-01	940	0	CALL	0	1	0	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	4	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	0	TRUE	0	0
2026-05-01	960	0	CALL	0	1	0	TRUE	0	0
2026-05-01	965	0	CALL	0	0	0	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	1	71.49	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	65.23	TRUE	0	0
2026-05-01	1000	441.7	CALL	0	1	64.11	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	64.65	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	58.62	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	56.33	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	59.07	TRUE	0	0
2026-05-01	1055	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1060	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	1	58.89	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	4	0	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	56.45	TRUE	0	0
2026-05-01	1100	333.56	CALL	2	0	50.18	TRUE	333.56	0
2026-05-01	1105	0	CALL	0	1	55.62	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	45.84	TRUE	0	0
2026-05-01	1115	0	CALL	0	1	54.18	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	46.33	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	54.49	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	48.48	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	49.82	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	53.77	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	50.19	TRUE	0	0
2026-05-01	1150	367.62	CALL	0	1	53.35	TRUE	0	0
2026-05-01	1155	0	CALL	0	2	52.93	TRUE	0	0
2026-05-01	1160	0	CALL	0	6	48.08	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	52.5	TRUE	0	0
2026-05-01	1170	0	CALL	0	1	49.08	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	49.72	TRUE	0	0
2026-05-01	1180	0	CALL	0	3	51.91	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	49.37	TRUE	0	0
2026-05-01	1190	0	CALL	0	1	50.24	TRUE	0	0
2026-05-01	1195	0	CALL	0	1	49.58	TRUE	0	0
2026-05-01	1200	238.69	CALL	1	3	48.16	TRUE	-5.7	-0.02
2026-05-01	1205	0	CALL	0	0	50.26	TRUE	0	0
2026-05-01	1210	0	CALL	0	2	48.87	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	49.03	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	48.53	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	48.94	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	48.22	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	48.45	TRUE	0	0
2026-05-01	1240	0	CALL	0	5	49.58	TRUE	0	0
2026-05-01	1245	0	CALL	0	2	47.76	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	45.61	TRUE	0	0
2026-05-01	1255	0	CALL	0	1	48.47	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	13	48.11	TRUE	0	0
2026-05-01	1265	0	CALL	0	1	45.97	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	49.42	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	48.38	TRUE	0	0
2026-05-01	1280	0	CALL	0	5	47.72	TRUE	0	0
2026-05-01	1285	0	CALL	0	5	46.12	TRUE	0	0
2026-05-01	1290	0	CALL	0	1	48.75	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	46.35	TRUE	0	0
2026-05-01	1300	129	CALL	2	12	50.75	TRUE	129	0
2026-05-01	1305	0	CALL	0	1	46.58	TRUE	0	0
2026-05-01	1310	0	CALL	0	5	46.82	TRUE	0	0
2026-05-01	1315	0	CALL	0	1	47.52	TRUE	0	0
2026-05-01	1320	0	CALL	0	7	46.93	TRUE	0	0
2026-05-01	1325	119	CALL	1	7	46.98	TRUE	119	0
2026-05-01	1330	173.85	CALL	0	17	47.13	TRUE	0	0
2026-05-01	1335	0	CALL	0	6	46.66	TRUE	0	0
2026-05-01	1340	187.91	CALL	0	5	47.19	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	46.6	TRUE	0	0
2026-05-01	1350	102	CALL	3	21	46.97	TRUE	-10.3	-0.09
2026-05-01	1355	0	CALL	0	7	46.27	TRUE	0	0
2026-05-01	1360	87.92	CALL	6	10	46.79	TRUE	-58.18	-0.4
2026-05-01	1365	107.3	CALL	2	3	46.64	TRUE	-0.9	-0.01
2026-05-01	1370	91.6	CALL	3	9	46.48	TRUE	-47	-0.34
2026-05-01	1375	87.7	CALL	0	8	46.3	TRUE	0	0
2026-05-01	1380	70	CALL	2	6	46.2	TRUE	-29.2	-0.29
2026-05-01	1385	95.7	CALL	0	8	46.16	TRUE	0	0
2026-05-01	1390	73.28	CALL	14	7	46.42	TRUE	-1.85	-0.02
2026-05-01	1395	65.6	CALL	1	6	49.72	TRUE	-27.7	-0.3
2026-05-01	1400	68.29	CALL	31	42	45.39	TRUE	-12.63	-0.16
2026-05-01	1405	56	CALL	1	9	45.79	TRUE	-29	-0.34
2026-05-01	1410	53.35	CALL	13	17	45.65	TRUE	-40.05	-0.43
2026-05-01	1415	61.15	CALL	2	7	46.13	FALSE	-44.55	-0.42
2026-05-01	1420	51.6	CALL	121	59	48.27	FALSE	-24.95	-0.33
2026-05-01	1425	44.1	CALL	3	20	43.67	FALSE	-14.79	-0.25
2026-05-01	1430	44.1	CALL	59	2	45.58	FALSE	-11.11	-0.2
2026-05-01	1435	45.46	CALL	19	5	45.72	FALSE	-28.54	-0.39
2026-05-01	1440	44	CALL	55	23	49.16	FALSE	-36	-0.45
2026-05-01	1445	49.44	CALL	3	1	44.68	FALSE	-26.56	-0.35
2026-05-01	1450	42.07	CALL	5	39	45.03	FALSE	-37.93	-0.47
2026-05-01	1455	41.77	CALL	6	8	45.5	FALSE	-0.58	-0.01
2026-05-01	1460	35	CALL	9	17	47.83	FALSE	-31.73	-0.48
2026-05-01	1465	68.9	CALL	0	2	45.66	FALSE	0	0
2026-05-01	1470	28.9	CALL	3	8	45.25	FALSE	-37.1	-0.56
2026-05-01	1475	28.15	CALL	4	17	46.01	FALSE	-46.75	-0.62
2026-05-01	1480	29.11	CALL	4	4	44.44	FALSE	-9.39	-0.24
2026-05-01	1485	25.15	CALL	3	45	44.49	FALSE	-11.15	-0.31
2026-05-01	1490	26	CALL	5	10	43.51	FALSE	-16.53	-0.39
2026-05-01	1495	26	CALL	1	11	43.73	FALSE	-37.07	-0.59
2026-05-01	1500	20.5	CALL	92	386	45.17	FALSE	-37.5	-0.65
2026-05-01	1505	19.6	CALL	1	18	45.47	FALSE	-10.1	-0.34
2026-05-01	1510	28.2	CALL	0	29	44.45	FALSE	0	0
2026-05-01	1515	26.8	CALL	0	15	45.93	FALSE	0	0
2026-05-01	1520	16	CALL	7	16	45.05	FALSE	-32.8	-0.67
2026-05-01	1525	22.9	CALL	0	7	45.96	FALSE	0	0
2026-05-01	1530	16.8	CALL	4	14	45.46	FALSE	-4.9	-0.23
2026-05-01	1535	17.92	CALL	1	2	46.43	FALSE	-3.68	-0.17
2026-05-01	1540	16	CALL	8	5	46.19	FALSE	-6.63	-0.29
2026-05-01	1545	18.5	CALL	0	6	45.87	FALSE	0	0
2026-05-01	1550	12.8	CALL	16	30	47.64	FALSE	-14.25	-0.53
2026-05-01	1555	12	CALL	3	3	47.59	FALSE	-6.46	-0.35
2026-05-01	1560	0	CALL	0	2	46.54	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	46.33	FALSE	0	0
2026-05-01	1570	10.5	CALL	6	6	48.42	FALSE	-25.2	-0.71
2026-05-01	1575	10.6	CALL	0	20	47.46	FALSE	0	0
2026-05-01	1580	10	CALL	1	16	49.57	FALSE	-17.53	-0.64
2026-05-01	1585	41.54	CALL	0	1	47.17	FALSE	0	0
2026-05-01	1590	11.89	CALL	0	22	48.83	FALSE	0	0
2026-05-01	1595	38.21	CALL	0	3	49.47	FALSE	0	0
2026-05-01	1600	8.4	CALL	10	122	50.62	FALSE	-17.53	-0.68
2026-05-01	1620	8.75	CALL	0	42	48.22	FALSE	0	0
2026-05-01	1640	4.7	CALL	1	5	49.74	FALSE	-1.29	-0.22
2026-05-01	1660	4	CALL	17	67	50.92	FALSE	-10.4	-0.72
2026-05-01	1680	4	CALL	32	39	49.44	FALSE	-7.4	-0.65
2026-05-01	1700	2.4	CALL	41	62	51.25	FALSE	-1.1	-0.31
2026-05-01	1720	8.7	CALL	0	27	58.04	FALSE	0	0
2026-05-01	1740	2.45	CALL	0	12	59.59	FALSE	0	0
2026-05-01	1760	2.98	CALL	0	6	60.07	FALSE	0	0
2026-05-01	1780	6.43	CALL	0	9	61.25	FALSE	0	0
2026-05-01	1800	5.56	CALL	0	33	63.63	FALSE	0	0
2026-05-01	1820	0	CALL	0	27	65.74	FALSE	0	0
2026-05-01	1840	0.98	CALL	50	77	59.55	FALSE	0.88	8.8
2026-05-01	1860	3.9	CALL	0	79	69.91	FALSE	0	0
2026-05-01	1880	0	CALL	0	2	71.98	FALSE	0	0
2026-05-01	1900	2.12	CALL	0	94	73.88	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	76.01	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	78.11	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	79.88	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	81.91	FALSE	0	0
2026-05-01	2000	1.35	CALL	0	114	83.91	FALSE	0	0
2026-05-01	2020	0.3	CALL	4	23	66.94	FALSE	-0.02	-0.06
2026-05-01	720	0.15	PUT	4	1	116.44	FALSE	0.15	0
2026-05-01	730	0.1	PUT	2	3	110.06	FALSE	0.1	0
2026-05-01	740	0.15	PUT	4	1	111.99	FALSE	0.15	0
2026-05-01	750	0.15	PUT	10	2	109.81	FALSE	0.15	0
2026-05-01	760	0.15	PUT	2	3	107.66	FALSE	0.15	0
2026-05-01	770	0	PUT	0	4	103.75	FALSE	0	0
2026-05-01	780	0.15	PUT	6	13	103.43	FALSE	0.15	0
2026-05-01	790	0	PUT	0	6	99.64	FALSE	0	0
2026-05-01	800	0.1	PUT	2	15	95.66	FALSE	0.1	0
2026-05-01	810	0.15	PUT	2	4	97.29	FALSE	0.15	0
2026-05-01	820	0.15	PUT	2	287	95.28	FALSE	0.15	0
2026-05-01	830	0.15	PUT	2	6	93.31	FALSE	0.15	0
2026-05-01	840	0.15	PUT	8	13	91.35	FALSE	0.15	0
2026-05-01	850	0.15	PUT	2	7	89.42	FALSE	0.15	0
2026-05-01	860	0	PUT	0	3	114.14	FALSE	0	0
2026-05-01	870	0	PUT	0	2	84.13	FALSE	0	0
2026-05-01	880	0.15	PUT	2	62	83.74	FALSE	0.15	0
2026-05-01	890	0.1	PUT	2	3	78.81	FALSE	0.1	0
2026-05-01	900	0	PUT	0	4	78.66	FALSE	0	0
2026-05-01	910	0.15	PUT	4	4	78.23	FALSE	0.15	0
2026-05-01	920	0.15	PUT	2	3	76.44	FALSE	0.15	0
2026-05-01	930	0.15	PUT	2	4	74.65	FALSE	0.15	0
2026-05-01	935	0	PUT	0	2	96.12	FALSE	0	0
2026-05-01	940	0	PUT	0	3	71.61	FALSE	0	0
2026-05-01	945	0.15	PUT	34	72	72.02	FALSE	0.15	0
2026-05-01	950	0.15	PUT	2	18	71.14	FALSE	0.15	0
2026-05-01	955	0	PUT	0	8	98.28	FALSE	0	0
2026-05-01	960	0	PUT	0	4	68.18	FALSE	0	0
2026-05-01	965	0	PUT	0	7	96.36	FALSE	0	0
2026-05-01	970	0	PUT	0	3	95.23	FALSE	0	0
2026-05-01	975	0	PUT	0	11	94.09	FALSE	0	0
2026-05-01	980	0.23	PUT	2	21	68.98	FALSE	0.23	0
2026-05-01	985	0	PUT	0	10	82.87	FALSE	0	0
2026-05-01	990	0	PUT	0	21	90.73	FALSE	0	0
2026-05-01	995	0	PUT	0	16	89.61	FALSE	0	0
2026-05-01	1000	0.19	PUT	2	801	64.18	FALSE	0.14	2.8
2026-05-01	1005	0	PUT	0	16	87.4	FALSE	0	0
2026-05-01	1010	0	PUT	0	18	86.62	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	85.53	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	84.43	FALSE	0	0
2026-05-01	1025	0	PUT	0	1	83.34	FALSE	0	0
2026-05-01	1030	0	PUT	0	1	82.25	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	81.47	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	80.39	FALSE	0	0
2026-05-01	1045	0	PUT	0	1	79.31	FALSE	0	0
2026-05-01	1050	0	PUT	0	5	78.53	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	77.45	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	76.38	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	75.6	FALSE	0	0
2026-05-01	1070	4.3	PUT	0	24	74.53	FALSE	0	0
2026-05-01	1075	0.8	PUT	0	1	73.6	FALSE	0	0
2026-05-01	1080	0	PUT	0	9	61.42	FALSE	0	0
2026-05-01	1085	0.9	PUT	0	2	71.74	FALSE	0	0
2026-05-01	1090	0	PUT	0	4	70.3	FALSE	0	0
2026-05-01	1095	0	PUT	0	2	69.38	FALSE	0	0
2026-05-01	1100	0.98	PUT	0	60	59.54	FALSE	0	0
2026-05-01	1105	0	PUT	0	6	68.26	FALSE	0	0
2026-05-01	1110	1.8	PUT	0	12	57.67	FALSE	0	0
2026-05-01	1115	1.44	PUT	0	3	65.2	FALSE	0	0
2026-05-01	1120	0	PUT	0	5	65.79	FALSE	0	0
2026-05-01	1125	0	PUT	0	2	64.96	FALSE	0	0
2026-05-01	1130	2.62	PUT	0	2	56.29	FALSE	0	0
2026-05-01	1135	2.87	PUT	0	27	63.28	FALSE	0	0
2026-05-01	1140	2.88	PUT	0	24	62.43	FALSE	0	0
2026-05-01	1145	3.7	PUT	5	8	64.14	FALSE	1.83	0.98
2026-05-01	1150	3.01	PUT	1	6	60.47	FALSE	0.06	0.02
2026-05-01	1155	3.05	PUT	0	3	56.87	FALSE	0	0
2026-05-01	1160	2.43	PUT	2	7	55.98	FALSE	2.43	0
2026-05-01	1165	0	PUT	0	20	58.49	FALSE	0	0
2026-05-01	1170	3.3	PUT	0	17	57.78	FALSE	0	0
2026-05-01	1175	0	PUT	0	2	57.07	FALSE	0	0
2026-05-01	1180	4.85	PUT	0	10	51.6	FALSE	0	0
2026-05-01	1185	4.3	PUT	0	12	53.91	FALSE	0	0
2026-05-01	1190	0	PUT	0	4	57.79	FALSE	0	0
2026-05-01	1195	3.4	PUT	0	1	55.84	FALSE	0	0
2026-05-01	1200	4.11	PUT	14	74	53.54	FALSE	-0.89	-0.18
2026-05-01	1205	4.43	PUT	5	9	53.37	FALSE	0.33	0.08
2026-05-01	1210	4.71	PUT	5	99	53.03	FALSE	-0.19	-0.04
2026-05-01	1215	5.25	PUT	12	4	53.31	FALSE	5.25	0
2026-05-01	1220	5.8	PUT	14	7	53.51	FALSE	0.8	0.16
2026-05-01	1225	5.3	PUT	4	12	51.18	FALSE	3.45	1.86
2026-05-01	1230	5.5	PUT	17	45	50.53	FALSE	-0.4	-0.07
2026-05-01	1235	6.4	PUT	46	3	51.4	FALSE	-0.2	-0.03
2026-05-01	1240	7.1	PUT	4	8	51.69	FALSE	-0.9	-0.11
2026-05-01	1245	7.63	PUT	5	9	51.55	FALSE	-0.17	-0.02
2026-05-01	1250	8.54	PUT	21	15	52.05	FALSE	-1.51	-0.15
2026-05-01	1255	8.8	PUT	187	14	51.29	FALSE	-1.9	-0.18
2026-05-01	1260	9.6	PUT	3	17	51.43	FALSE	9.6	0
2026-05-01	1265	9	PUT	0	3	49.93	FALSE	0	0
2026-05-01	1270	10.06	PUT	3	17	49.67	FALSE	-1.17	-0.1
2026-05-01	1275	11	PUT	3	31	49.87	FALSE	-2	-0.15
2026-05-01	1280	8.2	PUT	0	13	50.59	FALSE	0	0
2026-05-01	1285	12	PUT	0	9	49.26	FALSE	0	0
2026-05-01	1290	13.05	PUT	4	8	48.92	FALSE	0.75	0.06
2026-05-01	1295	12.81	PUT	2	6	50.26	FALSE	-2.15	-0.14
2026-05-01	1300	15.8	PUT	15	43	49.83	FALSE	0.05	0
2026-05-01	1305	18.5	PUT	0	4	50.04	FALSE	0	0
2026-05-01	1310	18.1	PUT	1	6	49.81	FALSE	3.1	0.21
2026-05-01	1315	18.1	PUT	2	4	48.35	FALSE	2.55	0.16
2026-05-01	1320	19	PUT	1	40	47.92	FALSE	1.78	0.1
2026-05-01	1325	19.7	PUT	3	21	47.22	FALSE	-1.01	-0.05
2026-05-01	1330	20.23	PUT	5	3	46.29	FALSE	-2.17	-0.1
2026-05-01	1335	21	PUT	1	6	45.59	FALSE	0	0
2026-05-01	1340	25.9	PUT	1	8	49.19	FALSE	25.9	0
2026-05-01	1345	26.95	PUT	8	14	48.62	FALSE	1.74	0.07
2026-05-01	1350	28	PUT	13	99	48	FALSE	6.65	0.31
2026-05-01	1355	29.35	PUT	2	22	47.63	FALSE	4.45	0.18
2026-05-01	1360	27	PUT	0	28	48.65	FALSE	0	0
2026-05-01	1365	33.06	PUT	1	4	47.69	FALSE	-0.94	-0.03
2026-05-01	1370	29.07	PUT	0	17	48.02	FALSE	0	0
2026-05-01	1375	34.4	PUT	5	6	45.27	FALSE	5.2	0.18
2026-05-01	1380	40	PUT	12	6	48.52	FALSE	8.35	0.26
2026-05-01	1385	31.5	PUT	0	5	47.33	FALSE	0	0
2026-05-01	1390	29.47	PUT	0	7	47.54	FALSE	0	0
2026-05-01	1395	44	PUT	0	21	47.62	FALSE	0	0
2026-05-01	1400	45	PUT	10	68	44.9	FALSE	2	0.05
2026-05-01	1405	49.27	PUT	1	3	46.52	FALSE	10.76	0.28
2026-05-01	1410	45.75	PUT	11	3	47.14	FALSE	45.75	0
2026-05-01	1415	44.8	PUT	4	0	47.81	TRUE	44.8	0
2026-05-01	1420	54.61	PUT	1	8	44.38	TRUE	1.01	0.02
2026-05-01	1425	57.5	PUT	0	5	46.96	TRUE	0	0
2026-05-01	1430	54.75	PUT	12	11	46.95	TRUE	-2.65	-0.05
2026-05-01	1435	55.4	PUT	2	8	47.09	TRUE	-4.4	-0.07
2026-05-01	1440	66.2	PUT	2	12	44.51	TRUE	3.8	0.06
2026-05-01	1445	67.8	PUT	23	12	43.21	TRUE	2.1	0.03
2026-05-01	1450	75.1	PUT	24	17	46.97	TRUE	17.75	0.31
2026-05-01	1455	70.3	PUT	0	14	46.86	TRUE	0	0
2026-05-01	1460	72.74	PUT	1	2	46.96	TRUE	10.89	0.18
2026-05-01	1465	51.5	PUT	0	3	46.68	TRUE	0	0
2026-05-01	1470	84.5	PUT	5	7	43.48	TRUE	10	0.13
2026-05-01	1475	88.9	PUT	0	13	46.86	TRUE	0	0
2026-05-01	1480	55.88	PUT	0	21	46.96	TRUE	0	0
2026-05-01	1485	56.1	PUT	0	1	46.81	TRUE	0	0
2026-05-01	1490	58.1	PUT	0	9	47.19	TRUE	0	0
2026-05-01	1495	61.4	PUT	0	7	48.69	TRUE	0	0
2026-05-01	1500	101.23	PUT	5	19	47.39	TRUE	4.53	0.05
2026-05-01	1505	97.6	PUT	1	8	47.31	TRUE	97.6	0
2026-05-01	1510	111	PUT	5	34	48.4	TRUE	17	0.18
2026-05-01	1515	114.4	PUT	6	11	48.49	TRUE	114.4	0
2026-05-01	1520	115.55	PUT	0	4	48.7	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	47.88	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	49.97	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	48.13	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	50.58	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	49.14	TRUE	0	0
2026-05-01	1550	135.9	PUT	0	4	47.51	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	50.81	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	51.53	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	50.23	TRUE	0	0
2026-05-01	1570	0	PUT	0	9	47.92	TRUE	0	0
2026-05-01	1575	144.89	PUT	0	4	50.32	TRUE	0	0
2026-05-01	1580	110	PUT	0	8	49.98	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	52.62	TRUE	0	0
2026-05-01	1590	0	PUT	0	1	51.86	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	50.13	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	52.48	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	54.81	TRUE	0	0
2026-05-01	1640	0	PUT	0	4	56.42	TRUE	0	0
2026-05-01	1660	166.99	PUT	0	3	55.99	TRUE	0	0
2026-05-01	1680	0	PUT	0	3	59.54	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	57.28	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	62.75	TRUE	0	0
2026-05-01	1740	282	PUT	0	1	63.92	TRUE	0	0
2026-05-01	1760	300.6	PUT	0	6	63.55	TRUE	0	0
2026-05-01	1780	319.8	PUT	0	4	68.46	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	70.35	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	72.88	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	70.71	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	76.63	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	76.82	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	80.49	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	81.63	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	82.08	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	86.79	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	84.96	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	86.13	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	88.17	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	2	59.12	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	0	CALL	0	1	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	0	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	1	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	0	CALL	0	0	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	0	CALL	0	0	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	41.03	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	42.88	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	46.57	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	48.59	TRUE	0	0
2026-05-08	1065	0	CALL	0	1	43.72	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	46.83	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	2	0	0	TRUE	345.6	0
2026-05-08	1085	0	CALL	0	0	48.5	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	48.13	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	47.73	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	47.73	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	39.86	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	43.79	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	48.01	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	44.38	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	46.32	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	48.65	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	48.24	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	46.69	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	45.83	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	47.11	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	46.23	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	46.48	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	47.44	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	46.23	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	48.51	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	47.19	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	46.66	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	48.49	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	48.52	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	46.81	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	47.91	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	47.89	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	47.36	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	47.35	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	45.02	TRUE	0	0
2026-05-08	1230	0	CALL	0	1	46.67	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	46.83	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	46.99	TRUE	0	0
2026-05-08	1245	0	CALL	0	1	48	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	45.6	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	44.96	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	47.53	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	46.6	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	47.44	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	46.52	TRUE	0	0
2026-05-08	1280	0	CALL	0	2	45.93	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	46.52	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	45.49	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	44.87	TRUE	0	0
2026-05-08	1300	179.37	CALL	0	7	45.09	TRUE	0	0
2026-05-08	1305	228	CALL	0	2	45.05	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	46.57	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	45.74	TRUE	0	0
2026-05-08	1320	0	CALL	0	1	45.94	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	45.99	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	44.87	TRUE	0	0
2026-05-08	1335	0	CALL	0	2	44.96	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	45.72	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	45.54	TRUE	0	0
2026-05-08	1350	0	CALL	0	14	45.71	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	45.44	TRUE	0	0
2026-05-08	1360	102.8	CALL	8	3	45.51	TRUE	102.8	0
2026-05-08	1365	0	CALL	0	7	45.15	TRUE	0	0
2026-05-08	1370	99.8	CALL	0	13	45.24	TRUE	0	0
2026-05-08	1375	0	CALL	0	2	45.06	TRUE	0	0
2026-05-08	1380	102.8	CALL	0	22	44.95	TRUE	0	0
2026-05-08	1385	142.9	CALL	0	1	45.16	TRUE	0	0
2026-05-08	1390	0	CALL	0	12	44.76	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	44.33	TRUE	0	0
2026-05-08	1400	87	CALL	1	10	44.03	TRUE	6.81	0.08
2026-05-08	1405	71.6	CALL	1	1	44.16	TRUE	71.6	0
2026-05-08	1410	73.8	CALL	0	28	44.28	TRUE	0	0
2026-05-08	1415	69.98	CALL	12	9	45.05	FALSE	69.98	0
2026-05-08	1420	61.5	CALL	13	13	46.74	FALSE	-8.26	-0.12
2026-05-08	1425	65.52	CALL	2	1	44.47	FALSE	65.52	0
2026-05-08	1430	57.1	CALL	17	18	44.48	FALSE	-48.3	-0.46
2026-05-08	1435	68	CALL	1	5	44.58	FALSE	-17	-0.2
2026-05-08	1440	56.79	CALL	7	11	44.68	FALSE	-36.01	-0.39
2026-05-08	1445	60	CALL	2	0	44.73	FALSE	60	0
2026-05-08	1450	71.19	CALL	0	12	44.85	FALSE	0	0
2026-05-08	1455	47.76	CALL	5	18	44.74	FALSE	-18.33	-0.28
2026-05-08	1460	86	CALL	0	3	45.11	FALSE	0	0
2026-05-08	1465	70	CALL	0	1	45.02	FALSE	0	0
2026-05-08	1470	81.8	CALL	0	6	44.89	FALSE	0	0
2026-05-08	1475	0	CALL	0	4	44.03	FALSE	0	0
2026-05-08	1480	43.83	CALL	2	3	44.42	FALSE	-19.17	-0.3
2026-05-08	1485	0	CALL	0	0	44.66	FALSE	0	0
2026-05-08	1490	39.91	CALL	5	9	44.82	FALSE	39.91	0
2026-05-08	1495	39.6	CALL	20	28	45.22	FALSE	-9.81	-0.2
2026-05-08	1500	37	CALL	55	15	44.74	FALSE	-12.28	-0.25
2026-05-08	1505	33	CALL	2	4	44.46	FALSE	-32.09	-0.49
2026-05-08	1510	36.5	CALL	20	23	44.41	FALSE	-28.49	-0.44
2026-05-08	1515	82.28	CALL	0	1	44.62	FALSE	0	0
2026-05-08	1520	55.6	CALL	0	12	44.8	FALSE	0	0
2026-05-08	1525	28.5	CALL	1	3	44.59	FALSE	-8.88	-0.24
2026-05-08	1530	27.63	CALL	2	14	45.14	FALSE	-2.56	-0.08
2026-05-08	1535	0	CALL	0	0	45.16	FALSE	0	0
2026-05-08	1540	20.55	CALL	1	5	45.15	FALSE	-19.45	-0.49
2026-05-08	1545	34.1	CALL	0	0	45.48	FALSE	0	0
2026-05-08	1550	28.08	CALL	0	7	45.83	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	45.96	FALSE	0	0
2026-05-08	1560	21.12	CALL	1	4	45.86	FALSE	-3.72	-0.15
2026-05-08	1565	0	CALL	0	0	45.35	FALSE	0	0
2026-05-08	1570	48.5	CALL	0	1	45.09	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	45.5	FALSE	0	0
2026-05-08	1580	18.26	CALL	1	32	45.49	FALSE	-5.49	-0.23
2026-05-08	1585	0	CALL	0	0	44.46	FALSE	0	0
2026-05-08	1590	0	CALL	0	4	46.78	FALSE	0	0
2026-05-08	1595	13.05	CALL	1	2	46.88	FALSE	13.05	0
2026-05-08	1600	12.35	CALL	32	21	46.82	FALSE	-5.81	-0.32
2026-05-08	1620	40.95	CALL	0	7	46.11	FALSE	0	0
2026-05-08	1640	12.89	CALL	0	41	48.38	FALSE	0	0
2026-05-08	1660	12.03	CALL	5	24	46.89	FALSE	-8.67	-0.42
2026-05-08	1680	7.39	CALL	1	6	47.93	FALSE	7.39	0
2026-05-08	1700	8.4	CALL	0	6	47.92	FALSE	0	0
2026-05-08	1720	4.79	CALL	1	21	50.79	FALSE	4.79	0
2026-05-08	1740	15	CALL	0	26	50.68	FALSE	0	0
2026-05-08	1760	0	CALL	0	7	52.15	FALSE	0	0
2026-05-08	1780	3.5	CALL	1	14	54.04	FALSE	0	0
2026-05-08	1800	2.65	CALL	0	18	56.4	FALSE	0	0
2026-05-08	1820	0	CALL	0	36	56.68	FALSE	0	0
2026-05-08	1840	1.3	CALL	16	18	51.1	FALSE	-3.35	-0.72
2026-05-08	1860	0	CALL	0	29	59.66	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	61.06	FALSE	0	0
2026-05-08	1900	0	CALL	0	2	62.68	FALSE	0	0
2026-05-08	1920	0	CALL	0	1	63.54	FALSE	0	0
2026-05-08	1940	0	CALL	0	1	65.29	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	67.01	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	68.48	FALSE	0	0
2026-05-08	2000	1.4	CALL	5	0	64.97	FALSE	1.4	0
2026-05-08	2020	0	CALL	0	0	71.54	FALSE	0	0
2026-05-08	720	0	PUT	0	4	131.53	FALSE	0	0
2026-05-08	730	0	PUT	0	1	129.1	FALSE	0	0
2026-05-08	740	0	PUT	0	55	126.7	FALSE	0	0
2026-05-08	750	0	PUT	0	7	124.33	FALSE	0	0
2026-05-08	760	0	PUT	0	4	121.98	FALSE	0	0
2026-05-08	770	0	PUT	0	1	119.67	FALSE	0	0
2026-05-08	780	0	PUT	0	0	117.39	FALSE	0	0
2026-05-08	790	0	PUT	0	0	115.14	FALSE	0	0
2026-05-08	800	0	PUT	0	2	112.91	FALSE	0	0
2026-05-08	810	0	PUT	0	1	110.7	FALSE	0	0
2026-05-08	820	0	PUT	0	23	108.53	FALSE	0	0
2026-05-08	830	0	PUT	0	115	106.37	FALSE	0	0
2026-05-08	840	0	PUT	0	0	75.51	FALSE	0	0
2026-05-08	850	0	PUT	0	0	102.14	FALSE	0	0
2026-05-08	860	0	PUT	0	6	100.05	FALSE	0	0
2026-05-08	870	0	PUT	0	0	97.99	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	95.95	FALSE	0	0
2026-05-08	890	0	PUT	0	12	93.93	FALSE	0	0
2026-05-08	900	0	PUT	0	0	91.93	FALSE	0	0
2026-05-08	910	0	PUT	0	0	89.95	FALSE	0	0
2026-05-08	920	0	PUT	0	0	87.99	FALSE	0	0
2026-05-08	930	0	PUT	0	1	86.04	FALSE	0	0
2026-05-08	935	0	PUT	0	2	85.39	FALSE	0	0
2026-05-08	940	0	PUT	0	0	84.43	FALSE	0	0
2026-05-08	945	2.48	PUT	30	70	62.06	FALSE	2.48	0
2026-05-08	950	0	PUT	0	0	82.51	FALSE	0	0
2026-05-08	955	0	PUT	0	1	81.56	FALSE	0	0
2026-05-08	960	0	PUT	0	0	80.62	FALSE	0	0
2026-05-08	965	0	PUT	0	0	79.67	FALSE	0	0
2026-05-08	970	0	PUT	0	3	78.74	FALSE	0	0
2026-05-08	975	0	PUT	0	1	78.09	FALSE	0	0
2026-05-08	980	0	PUT	0	2	77.16	FALSE	0	0
2026-05-08	985	0	PUT	0	0	76.23	FALSE	0	0
2026-05-08	990	0.57	PUT	26	4	61.78	FALSE	0.57	0
2026-05-08	995	0.46	PUT	10	15	59.4	FALSE	-0.1	-0.18
2026-05-08	1000	0.41	PUT	35	42	57.83	FALSE	-0.09	-0.18
2026-05-08	1005	0.65	PUT	60	1	60.44	FALSE	0.65	0
2026-05-08	1010	0.65	PUT	15	1	59.66	FALSE	0	0
2026-05-08	1015	0.5	PUT	96	45	56.94	FALSE	-0.08	-0.14
2026-05-08	1020	0.52	PUT	79	12	56.46	FALSE	-0.45	-0.46
2026-05-08	1025	0.85	PUT	15	0	59.42	FALSE	0.85	0
2026-05-08	1030	0.66	PUT	75	1	56.66	FALSE	0.66	0
2026-05-08	1035	0.78	PUT	83	22	57.15	FALSE	-0.02	-0.03
2026-05-08	1040	2.47	PUT	0	4	66.98	FALSE	0	0
2026-05-08	1045	2.51	PUT	0	25	66.2	FALSE	0	0
2026-05-08	1050	0	PUT	0	1	66	FALSE	0	0
2026-05-08	1055	2.35	PUT	0	2	64.42	FALSE	0	0
2026-05-08	1060	0.85	PUT	0	6	63.53	FALSE	0	0
2026-05-08	1065	2.72	PUT	0	5	63.75	FALSE	0	0
2026-05-08	1070	2.73	PUT	0	4	63.06	FALSE	0	0
2026-05-08	1075	2.58	PUT	0	1	62.38	FALSE	0	0
2026-05-08	1080	3	PUT	1	3	55.2	FALSE	0.41	0.16
2026-05-08	1085	1.74	PUT	0	3	59.13	FALSE	0	0
2026-05-08	1090	1.98	PUT	0	1	51.69	FALSE	0	0
2026-05-08	1095	2.49	PUT	0	4	59.59	FALSE	0	0
2026-05-08	1100	1.9	PUT	2	18	54.16	FALSE	-0.79	-0.29
2026-05-08	1105	0	PUT	0	1	58.36	FALSE	0	0
2026-05-08	1110	3.48	PUT	2	2	58.69	FALSE	3.48	0
2026-05-08	1115	0	PUT	0	2	53.85	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	56.54	FALSE	0	0
2026-05-08	1125	5.89	PUT	0	5	55.97	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	56.09	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	55.63	FALSE	0	0
2026-05-08	1140	3.4	PUT	15	0	53.05	FALSE	3.4	0
2026-05-08	1145	3.65	PUT	12	1	52.93	FALSE	3.65	0
2026-05-08	1150	4	PUT	2	3	53.05	FALSE	0.37	0.1
2026-05-08	1155	3.64	PUT	0	1	48.22	FALSE	0	0
2026-05-08	1160	0	PUT	0	11	50.61	FALSE	0	0
2026-05-08	1165	0	PUT	0	1	52.03	FALSE	0	0
2026-05-08	1170	4.08	PUT	0	3	51.72	FALSE	0	0
2026-05-08	1175	4.77	PUT	20	2	50.48	FALSE	0.68	0.17
2026-05-08	1180	5.49	PUT	21	14	51.21	FALSE	5.49	0
2026-05-08	1185	5.53	PUT	0	1	51.78	FALSE	0	0
2026-05-08	1190	6.45	PUT	20	1	51.33	FALSE	0.72	0.13
2026-05-08	1195	6.8	PUT	20	10	51.05	FALSE	-0.55	-0.07
2026-05-08	1200	7.4	PUT	1	61	51.2	FALSE	-0.5	-0.06
2026-05-08	1205	7.64	PUT	1	2	50.64	FALSE	-0.66	-0.08
2026-05-08	1210	0	PUT	0	0	50.97	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	50.13	FALSE	0	0
2026-05-08	1220	9.2	PUT	0	10	49.93	FALSE	0	0
2026-05-08	1225	10.85	PUT	0	11	52.24	FALSE	0	0
2026-05-08	1230	10.68	PUT	1	0	50.42	FALSE	10.68	0
2026-05-08	1235	0	PUT	0	0	51.71	FALSE	0	0
2026-05-08	1240	11.88	PUT	1	0	49.99	FALSE	11.88	0
2026-05-08	1245	11.94	PUT	10	3	49	FALSE	11.94	0
2026-05-08	1250	12.71	PUT	17	15	48.93	FALSE	0.91	0.08
2026-05-08	1255	10.31	PUT	0	2	50.27	FALSE	0	0
2026-05-08	1260	13.4	PUT	0	17	48.72	FALSE	0	0
2026-05-08	1265	13.65	PUT	0	3	50.19	FALSE	0	0
2026-05-08	1270	10.9	PUT	0	30	48.46	FALSE	0	0
2026-05-08	1275	17.08	PUT	1	0	48.52	FALSE	17.08	0
2026-05-08	1280	18	PUT	1	31	48.36	FALSE	2.81	0.19
2026-05-08	1285	15.9	PUT	0	22	48.29	FALSE	0	0
2026-05-08	1290	17.15	PUT	0	11	46.83	FALSE	0	0
2026-05-08	1295	20	PUT	1	1	46.85	FALSE	20	0
2026-05-08	1300	22.5	PUT	5	27	48.09	FALSE	3.78	0.2
2026-05-08	1305	22.44	PUT	0	3	47.51	FALSE	0	0
2026-05-08	1310	24.17	PUT	1	3	47.15	FALSE	24.17	0
2026-05-08	1315	0	PUT	0	1	47.95	FALSE	0	0
2026-05-08	1320	21.34	PUT	0	10	48.23	FALSE	0	0
2026-05-08	1325	0	PUT	0	4	47.33	FALSE	0	0
2026-05-08	1330	0	PUT	0	3	46.97	FALSE	0	0
2026-05-08	1335	27.2	PUT	0	4	47.03	FALSE	0	0
2026-05-08	1340	0	PUT	0	1	47.66	FALSE	0	0
2026-05-08	1345	31	PUT	1	0	43.72	FALSE	31	0
2026-05-08	1350	36.9	PUT	7	39	47.08	FALSE	9.35	0.34
2026-05-08	1355	37.28	PUT	0	8	46.63	FALSE	0	0
2026-05-08	1360	30.5	PUT	0	2	46.78	FALSE	0	0
2026-05-08	1365	31.69	PUT	0	3	45.98	FALSE	0	0
2026-05-08	1370	36.65	PUT	0	2	46.83	FALSE	0	0
2026-05-08	1375	45.05	PUT	5	2	45.73	FALSE	45.05	0
2026-05-08	1380	46.52	PUT	3	4	45.21	FALSE	10.52	0.29
2026-05-08	1385	48.15	PUT	1	1	44.78	FALSE	48.15	0
2026-05-08	1390	51.2	PUT	2	0	45.35	FALSE	51.2	0
2026-05-08	1395	40.18	PUT	0	3	46.16	FALSE	0	0
2026-05-08	1400	57.2	PUT	10	42	46.26	FALSE	16.35	0.4
2026-05-08	1405	0	PUT	0	5	45.88	FALSE	0	0
2026-05-08	1410	59	PUT	3	0	43.92	FALSE	59	0
2026-05-08	1415	52.41	PUT	0	2	45.45	TRUE	0	0
2026-05-08	1420	63.39	PUT	2	4	46.52	TRUE	8.64	0.16
2026-05-08	1425	66.61	PUT	2	23	46.69	TRUE	3.21	0.05
2026-05-08	1430	71.08	PUT	3	4	44.87	TRUE	8.38	0.13
2026-05-08	1435	70.53	PUT	1	3	42.39	TRUE	5.53	0.09
2026-05-08	1440	73.18	PUT	1	31	42.19	TRUE	6.18	0.09
2026-05-08	1445	76.05	PUT	1	5	42.1	TRUE	10.95	0.17
2026-05-08	1450	81.4	PUT	3	13	43.79	TRUE	16.4	0.25
2026-05-08	1455	75.1	PUT	0	3	45.64	TRUE	0	0
2026-05-08	1460	78.3	PUT	0	4	45.93	TRUE	0	0
2026-05-08	1465	79.1	PUT	0	4	46.49	TRUE	0	0
2026-05-08	1470	82	PUT	0	2	45.92	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	45.68	TRUE	0	0
2026-05-08	1480	89.4	PUT	0	15	45.77	TRUE	0	0
2026-05-08	1485	0	PUT	0	0	46.73	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	46.24	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	45.54	TRUE	0	0
2026-05-08	1500	114.1	PUT	1	1	42.96	TRUE	114.1	0
2026-05-08	1505	0	PUT	0	0	46.17	TRUE	0	0
2026-05-08	1510	105	PUT	0	0	46.57	TRUE	0	0
2026-05-08	1515	80.4	PUT	0	1	46.89	TRUE	0	0
2026-05-08	1520	84.31	PUT	0	1	46.63	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	46.45	TRUE	0	0
2026-05-08	1530	0	PUT	0	2	45.99	TRUE	0	0
2026-05-08	1535	129.51	PUT	0	1	46.49	TRUE	0	0
2026-05-08	1540	133.33	PUT	0	0	47.1	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	47.74	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	47.5	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	45.98	TRUE	0	0
2026-05-08	1560	153.83	PUT	1	1	47.73	TRUE	14.03	0.1
2026-05-08	1565	0	PUT	0	0	47.37	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	47.78	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	47.64	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	48.01	TRUE	0	0
2026-05-08	1585	0	PUT	0	21	48.13	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	48.57	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	48.11	TRUE	0	0
2026-05-08	1600	0	PUT	0	15	47.83	TRUE	0	0
2026-05-08	1620	0	PUT	0	7	48.54	TRUE	0	0
2026-05-08	1640	0	PUT	0	5	51.97	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	51.66	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	52.55	TRUE	0	0
2026-05-08	1700	247.6	PUT	0	4	52.85	TRUE	0	0
2026-05-08	1720	0	PUT	0	4	54.72	TRUE	0	0
2026-05-08	1740	318.3	PUT	8	0	56.27	TRUE	318.3	0
2026-05-08	1760	301.7	PUT	0	11	57.08	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	57.37	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	59.82	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	61.22	TRUE	0	0
2026-05-08	1840	0	PUT	0	2	61.18	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	63.89	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	65.16	TRUE	0	0
2026-05-08	1900	390	PUT	0	3	65.96	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	67.43	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	67.18	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	71.12	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	72	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	64.17	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	75	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	0	CALL	0	1	0	TRUE	0	0
2026-05-15	420	0	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	1	0	TRUE	0	0
2026-05-15	440	0	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	1	0	TRUE	0	0
2026-05-15	470	0	CALL	0	2	0	TRUE	0	0
2026-05-15	480	0	CALL	0	3	0	TRUE	0	0
2026-05-15	490	0	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	1	0	TRUE	0	0
2026-05-15	540	0	CALL	0	5	0	TRUE	0	0
2026-05-15	560	0	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	2	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	2	0	TRUE	0	0
2026-05-15	650	0	CALL	0	14	0	TRUE	0	0
2026-05-15	660	0	CALL	0	6	0	TRUE	0	0
2026-05-15	670	0	CALL	0	5	0	TRUE	0	0
2026-05-15	680	0	CALL	0	16	0	TRUE	0	0
2026-05-15	690	0	CALL	0	11	0	TRUE	0	0
2026-05-15	700	0	CALL	0	18	0	TRUE	0	0
2026-05-15	710	0	CALL	0	14	0	TRUE	0	0
2026-05-15	720	0	CALL	0	18	0	TRUE	0	0
2026-05-15	730	0	CALL	0	27	0	TRUE	0	0
2026-05-15	740	0	CALL	0	52	0	TRUE	0	0
2026-05-15	750	0	CALL	0	43	0	TRUE	0	0
2026-05-15	760	0	CALL	0	11	0	TRUE	0	0
2026-05-15	770	0	CALL	0	11	0	TRUE	0	0
2026-05-15	780	0	CALL	0	8	0	TRUE	0	0
2026-05-15	790	0	CALL	0	18	0	TRUE	0	0
2026-05-15	800	672.75	CALL	0	25	0	TRUE	0	0
2026-05-15	810	641.85	CALL	0	9	0	TRUE	0	0
2026-05-15	820	0	CALL	0	10	0	TRUE	0	0
2026-05-15	830	685.57	CALL	0	10	0	TRUE	0	0
2026-05-15	840	0	CALL	0	7	0	TRUE	0	0
2026-05-15	850	667.88	CALL	0	6	0	TRUE	0	0
2026-05-15	860	0	CALL	0	11	0	TRUE	0	0
2026-05-15	870	0	CALL	0	11	0	TRUE	0	0
2026-05-15	880	0	CALL	0	17	0	TRUE	0	0
2026-05-15	890	0	CALL	0	11	0	TRUE	0	0
2026-05-15	900	613	CALL	0	33	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	5	0	TRUE	0	0
2026-05-15	920	0	CALL	0	2	0	TRUE	0	0
2026-05-15	930	0	CALL	0	22	0	TRUE	0	0
2026-05-15	940	0	CALL	0	15	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	37	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	539.6	CALL	0	40	0	TRUE	0	0
2026-05-15	990	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1000	516.82	CALL	0	72	0	TRUE	0	0
2026-05-15	1020	418.1	CALL	1	25	0	TRUE	418.1	0
2026-05-15	1040	0	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	31.39	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	28.1	TRUE	0	0
2026-05-15	1100	347.39	CALL	3	274	49.08	TRUE	347.39	0
2026-05-15	1120	303.38	CALL	2	55	47.76	TRUE	303.38	0
2026-05-15	1140	284.55	CALL	2	34	46.02	TRUE	284.55	0
2026-05-15	1160	0	CALL	0	20	47.4	TRUE	0	0
2026-05-15	1180	278.93	CALL	0	70	45.19	TRUE	0	0
2026-05-15	1200	242	CALL	1	207	45.87	TRUE	242	0
2026-05-15	1220	0	CALL	0	279	47.3	TRUE	0	0
2026-05-15	1230	208.99	CALL	1	4	47.02	TRUE	208.99	0
2026-05-15	1240	201.2	CALL	6	67	46.84	TRUE	201.2	0
2026-05-15	1250	0	CALL	0	11	46.72	TRUE	0	0
2026-05-15	1260	194.8	CALL	1	64	46.5	TRUE	194.8	0
2026-05-15	1270	176.9	CALL	2	6	46.33	TRUE	176.9	0
2026-05-15	1280	168.7	CALL	2	64	46.2	TRUE	168.7	0
2026-05-15	1290	162.3	CALL	0	4	46	TRUE	0	0
2026-05-15	1300	149.51	CALL	9	205	45.87	TRUE	-54.46	-0.27
2026-05-15	1310	155.55	CALL	0	38	45.71	TRUE	0	0
2026-05-15	1320	137.96	CALL	0	36	45.56	TRUE	0	0
2026-05-15	1330	151.9	CALL	0	25	45.37	TRUE	0	0
2026-05-15	1340	113.72	CALL	3	40	45.7	TRUE	-31.68	-0.22
2026-05-15	1350	120	CALL	1	29	45.04	TRUE	-9.8	-0.08
2026-05-15	1360	104.6	CALL	21	71	44.88	TRUE	-38.5	-0.27
2026-05-15	1370	125.3	CALL	0	64	44.71	TRUE	0	0
2026-05-15	1380	141	CALL	0	85	44.53	TRUE	0	0
2026-05-15	1390	96	CALL	0	28	44.79	TRUE	0	0
2026-05-15	1400	80	CALL	44	213	44.32	TRUE	-51.42	-0.39
2026-05-15	1410	70.47	CALL	7	92	44.23	TRUE	-24.03	-0.25
2026-05-15	1420	67.15	CALL	116	70	44.02	FALSE	-19.85	-0.23
2026-05-15	1430	61.24	CALL	132	42	44.02	FALSE	-43.38	-0.41
2026-05-15	1440	58.5	CALL	45	214	44.1	FALSE	-48.27	-0.45
2026-05-15	1450	54	CALL	53	83	43.82	FALSE	-47.05	-0.47
2026-05-15	1460	53.28	CALL	17	384	43.79	FALSE	-42.67	-0.44
2026-05-15	1470	48.9	CALL	9	56	43.75	FALSE	-41.2	-0.46
2026-05-15	1480	51.5	CALL	2	176	43.77	FALSE	-34.3	-0.4
2026-05-15	1490	40	CALL	16	188	43.92	FALSE	-41	-0.51
2026-05-15	1500	35.53	CALL	120	305	42.94	FALSE	-41.9	-0.54
2026-05-15	1510	36.57	CALL	15	38	43.75	FALSE	-36.65	-0.5
2026-05-15	1520	30.27	CALL	38	137	43.09	FALSE	-37.73	-0.55
2026-05-15	1540	28.2	CALL	15	97	43.75	FALSE	-29.65	-0.51
2026-05-15	1560	24.7	CALL	7	61	43.8	FALSE	-19.27	-0.44
2026-05-15	1580	18.77	CALL	16	162	43.98	FALSE	-28.73	-0.6
2026-05-15	1600	15.5	CALL	117	753	43.85	FALSE	-25.5	-0.62
2026-05-15	1620	12.96	CALL	24	612	43.98	FALSE	-18.14	-0.58
2026-05-15	1640	12.15	CALL	8	246	44.35	FALSE	-2.15	-0.15
2026-05-15	1660	11	CALL	32	218	44.62	FALSE	-15.1	-0.58
2026-05-15	1680	8.7	CALL	14	127	46.21	FALSE	-5.71	-0.4
2026-05-15	1700	7.22	CALL	26	279	46.27	FALSE	-13.09	-0.64
2026-05-15	1720	6.2	CALL	9	22	46.72	FALSE	-2.6	-0.3
2026-05-15	1740	5.6	CALL	1	205	47.69	FALSE	-6.4	-0.53
2026-05-15	1760	4.4	CALL	15	83	47.23	FALSE	-1.6	-0.27
2026-05-15	1780	6.86	CALL	10	82	47.16	FALSE	1.81	0.36
2026-05-15	1800	2.97	CALL	50	57	47.32	FALSE	-0.86	-0.22
2026-05-15	1820	4.54	CALL	0	17	48.15	FALSE	0	0
2026-05-15	1840	2.2	CALL	3	24	48.21	FALSE	2.2	0
2026-05-15	1860	2.32	CALL	6	15	50.26	FALSE	0.32	0.16
2026-05-15	1880	2.35	CALL	0	24	50.83	FALSE	0	0
2026-05-15	1900	1.5	CALL	36	58	49.93	FALSE	-2.9	-0.66
2026-05-15	1920	1.8	CALL	2	58	52.82	FALSE	-0.1	-0.05
2026-05-15	1940	1	CALL	0	10	51.49	FALSE	0	0
2026-05-15	1960	3.5	CALL	0	21	51.64	FALSE	0	0
2026-05-15	1980	1	CALL	0	11	52.3	FALSE	0	0
2026-05-15	2000	0.76	CALL	167	200	52.12	FALSE	-0.99	-0.57
2026-05-15	2020	0.95	CALL	2	6	54.93	FALSE	0.95	0
2026-05-15	2040	2.05	CALL	0	9	54.11	FALSE	0	0
2026-05-15	2060	2.8	CALL	1	13	54.33	FALSE	1.95	2.29
2026-05-15	2080	0	CALL	0	1	54.97	FALSE	0	0
2026-05-15	2100	1.1	CALL	0	14	55.54	FALSE	0	0
2026-05-15	2120	0.65	CALL	0	3	56.37	FALSE	0	0
2026-05-15	2140	0	CALL	0	2	57.16	FALSE	0	0
2026-05-15	2160	0	CALL	0	6	57.91	FALSE	0	0
2026-05-15	2180	0.59	CALL	7	1732	61.19	FALSE	0.59	0
2026-05-15	2200	2.5	CALL	0	59	63.27	FALSE	0	0
2026-05-15	2220	0.55	CALL	3	108	62.9	FALSE	-1.75	-0.76
2026-05-15	350	0.15	PUT	6	82	168.09	FALSE	0.09	1.5
2026-05-15	360	0.15	PUT	6	0	164.77	FALSE	0.04	0.36
2026-05-15	370	0.15	PUT	6	7	161.55	FALSE	0	0
2026-05-15	380	0.11	PUT	0	2	158.42	FALSE	0	0
2026-05-15	390	0.15	PUT	6	1	155.38	FALSE	0.05	0.5
2026-05-15	400	0.1	PUT	8	36	147.13	FALSE	-0.05	-0.33
2026-05-15	410	0.15	PUT	12	3	149.52	FALSE	0.05	0.5
2026-05-15	420	0.15	PUT	6	7	146.7	FALSE	0.05	0.5
2026-05-15	430	0.15	PUT	8	13	143.95	FALSE	0.05	0.5
2026-05-15	440	0.15	PUT	6	8	141.26	FALSE	0.05	0.5
2026-05-15	450	0.1	PUT	0	25	176.34	FALSE	0	0
2026-05-15	460	0.1	PUT	2	11	131.33	FALSE	0	0
2026-05-15	470	0.15	PUT	2	106	133.56	FALSE	0.04	0.36
2026-05-15	480	0.15	PUT	8	8	131.11	FALSE	0.05	0.5
2026-05-15	490	0.15	PUT	6	26	128.7	FALSE	0.05	0.5
2026-05-15	500	0.15	PUT	6	35	126.35	FALSE	0.05	0.5
2026-05-15	520	0.15	PUT	4	10	121.78	FALSE	0.05	0.5
2026-05-15	540	0.15	PUT	6	6	117.38	FALSE	0.05	0.5
2026-05-15	560	0.15	PUT	8	24	113.15	FALSE	0.05	0.5
2026-05-15	580	0.15	PUT	6	18	109.06	FALSE	0.05	0.5
2026-05-15	600	0.1	PUT	6	338	101.39	FALSE	0	0
2026-05-15	620	0.15	PUT	6	20	101.3	FALSE	0.05	0.5
2026-05-15	640	0.15	PUT	2	35	97.6	FALSE	0	0
2026-05-15	650	0.15	PUT	4	123	95.8	FALSE	0.05	0.5
2026-05-15	660	0.15	PUT	8	121	94.02	FALSE	0.05	0.5
2026-05-15	670	0.15	PUT	6	101	92.27	FALSE	0.05	0.5
2026-05-15	680	0.1	PUT	6	164	87.29	FALSE	-0.75	-0.88
2026-05-15	690	0.1	PUT	8	92	85.65	FALSE	0	0
2026-05-15	700	0.09	PUT	4	663	83.26	FALSE	-0.06	-0.4
2026-05-15	710	0.1	PUT	8	39	82.42	FALSE	0	0
2026-05-15	720	0.15	PUT	4	38	83.88	FALSE	0.05	0.5
2026-05-15	730	0.15	PUT	2	52	82.27	FALSE	0.06	0.67
2026-05-15	740	0.15	PUT	6	101	80.68	FALSE	0	0
2026-05-15	750	0.15	PUT	12	137	79.11	FALSE	0.06	0.67
2026-05-15	760	0.15	PUT	4	28	77.56	FALSE	0.05	0.5
2026-05-15	770	0.15	PUT	8	58	76.03	FALSE	0.05	0.5
2026-05-15	780	0.15	PUT	10	60	74.52	FALSE	0.05	0.5
2026-05-15	790	0.15	PUT	10	221	73.03	FALSE	0.06	0.67
2026-05-15	800	0.15	PUT	2	332	71.56	FALSE	0.13	6.5
2026-05-15	810	0.13	PUT	8	67	69.16	FALSE	0.03	0.3
2026-05-15	820	0.15	PUT	4	61	68.67	FALSE	-0.15	-0.5
2026-05-15	830	0.15	PUT	2	229	67.24	FALSE	0.02	0.15
2026-05-15	840	0.15	PUT	10	67	65.84	FALSE	-0.3	-0.67
2026-05-15	850	0.15	PUT	6	79	64.44	FALSE	0	0
2026-05-15	860	0.15	PUT	8	80	63.07	FALSE	0	0
2026-05-15	870	0.2	PUT	10	63	63.49	FALSE	-0.07	-0.26
2026-05-15	880	0.18	PUT	0	93	60.36	FALSE	0	0
2026-05-15	890	0.2	PUT	22	55	60.74	FALSE	0.2	0
2026-05-15	900	0.45	PUT	1	242	59.39	FALSE	0.09	0.25
2026-05-15	910	0.25	PUT	8	437	59.41	FALSE	-0.2	-0.44
2026-05-15	920	0.3	PUT	14	266	59.21	FALSE	-0.13	-0.3
2026-05-15	930	0.3	PUT	14	404	57.85	FALSE	-0.03	-0.09
2026-05-15	940	0.65	PUT	0	968	59.18	FALSE	0	0
2026-05-15	950	0.3	PUT	0	721	56.57	FALSE	0	0
2026-05-15	960	0.52	PUT	6	67	57.4	FALSE	-0.08	-0.13
2026-05-15	970	0.73	PUT	0	54	54.67	FALSE	0	0
2026-05-15	980	0.84	PUT	0	1084	54.38	FALSE	0	0
2026-05-15	990	1.07	PUT	0	25	55.32	FALSE	0	0
2026-05-15	1000	0.88	PUT	17	448	55.61	FALSE	0.26	0.42
2026-05-15	1020	1.12	PUT	2	732	54.62	FALSE	-0.3	-0.21
2026-05-15	1040	1.59	PUT	1	109	54.59	FALSE	-0.46	-0.22
2026-05-15	1060	2.25	PUT	0	68	53.4	FALSE	0	0
2026-05-15	1080	2.55	PUT	1	117	52.83	FALSE	-0.4	-0.14
2026-05-15	1100	3.4	PUT	4	478	52.56	FALSE	0.64	0.23
2026-05-15	1120	4.38	PUT	6	101	52.05	FALSE	-0.12	-0.03
2026-05-15	1140	5.5	PUT	4	252	51.35	FALSE	-0.02	-0
2026-05-15	1160	7.2	PUT	7	232	51.26	FALSE	0.2	0.03
2026-05-15	1180	8.55	PUT	17	394	50.03	FALSE	0.05	0.01
2026-05-15	1200	10.55	PUT	62	817	49.37	FALSE	0.55	0.06
2026-05-15	1220	13.17	PUT	45	857	48.99	FALSE	1.97	0.18
2026-05-15	1230	14.75	PUT	14	97	48.91	FALSE	1.8	0.14
2026-05-15	1240	16.15	PUT	12	164	48.48	FALSE	1.58	0.11
2026-05-15	1250	18	PUT	57	714	48.4	FALSE	3.3	0.22
2026-05-15	1260	19.49	PUT	20	125	47.81	FALSE	0.3	0.02
2026-05-15	1270	21.44	PUT	28	47	47.55	FALSE	2.55	0.14
2026-05-15	1280	23.7	PUT	38	221	47.43	FALSE	2.99	0.14
2026-05-15	1290	24.95	PUT	20	111	46.32	FALSE	0	0
2026-05-15	1300	27.7	PUT	74	382	46.35	FALSE	5.99	0.28
2026-05-15	1310	29.69	PUT	18	46	46.69	FALSE	-0.01	-0
2026-05-15	1320	34.9	PUT	23	325	47.23	FALSE	6.2	0.22
2026-05-15	1330	37.69	PUT	14	66	46.82	FALSE	2.19	0.06
2026-05-15	1340	39.7	PUT	15	210	45.73	FALSE	6.45	0.19
2026-05-15	1350	42	PUT	43	100	46.12	FALSE	5.04	0.14
2026-05-15	1360	46.9	PUT	4	405	45.41	FALSE	7.5	0.19
2026-05-15	1370	52.5	PUT	15	71	45.51	FALSE	8.41	0.19
2026-05-15	1380	54.6	PUT	3	387	44.87	FALSE	4.7	0.09
2026-05-15	1390	57.07	PUT	1	82	46.06	FALSE	3.37	0.06
2026-05-15	1400	66	PUT	21	576	45.02	FALSE	16.2	0.33
2026-05-15	1410	69.3	PUT	23	109	45.02	FALSE	15.37	0.29
2026-05-15	1420	72.97	PUT	53	243	44.81	TRUE	17.97	0.33
2026-05-15	1430	76.2	PUT	30	44	44.85	TRUE	7.6	0.11
2026-05-15	1440	82.9	PUT	27	171	45.22	TRUE	10.8	0.15
2026-05-15	1450	81.9	PUT	26	34	45.2	TRUE	5.9	0.08
2026-05-15	1460	95.6	PUT	26	125	45.25	TRUE	14.87	0.18
2026-05-15	1470	90.78	PUT	22	40	44.6	TRUE	12.85	0.16
2026-05-15	1480	106.4	PUT	8	86	44.63	TRUE	23.62	0.29
2026-05-15	1490	112.4	PUT	13	27	44.63	TRUE	9.5	0.09
2026-05-15	1500	125	PUT	25	324	45.43	TRUE	25.1	0.25
2026-05-15	1510	125.31	PUT	12	39	44.69	TRUE	4.92	0.04
2026-05-15	1520	130.6	PUT	13	82	44.73	TRUE	19.4	0.17
2026-05-15	1540	146.4	PUT	6	130	44.83	TRUE	22.4	0.18
2026-05-15	1560	148	PUT	1	20	45	TRUE	19.8	0.15
2026-05-15	1580	167.8	PUT	0	7	45.23	TRUE	0	0
2026-05-15	1600	197.05	PUT	0	13	45.52	TRUE	0	0
2026-05-15	1620	197.8	PUT	0	9	45.9	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	46.34	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	48.46	TRUE	0	0
2026-05-15	1680	263.3	PUT	2	6	49.47	TRUE	263.3	0
2026-05-15	1700	281.1	PUT	8	12	50.33	TRUE	281.1	0
2026-05-15	1720	299.3	PUT	2	9	52.25	TRUE	299.3	0
2026-05-15	1740	322.2	PUT	6	4	51.57	TRUE	322.2	0
2026-05-15	1760	340.8	PUT	12	2	52.41	TRUE	340.8	0
2026-05-15	1780	347.5	PUT	2	5	52.09	TRUE	347.5	0
2026-05-15	1800	392	PUT	6	4	53.23	TRUE	392	0
2026-05-15	1820	398.1	PUT	3	12	54	TRUE	398.1	0
2026-05-15	1840	0	PUT	0	2	57.1	TRUE	0	0
2026-05-15	1860	0	PUT	0	1	60.02	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	58.57	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	60.88	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	63.99	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	65.29	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	66.55	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	68.92	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	70.27	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	70.5	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	69.75	TRUE	0	0
2026-05-15	2060	563.1	PUT	0	1	74.12	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	75.97	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	73.21	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	78.66	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	79.97	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	78.16	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	82.87	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	82.82	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	85.34	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	0	TRUE	0	0
2026-05-22	920	0	CALL	0	0	0	TRUE	0	0
2026-05-22	930	0	CALL	0	0	0	TRUE	0	0
2026-05-22	935	0	CALL	0	0	0	TRUE	0	0
2026-05-22	940	0	CALL	0	1	0	TRUE	0	0
2026-05-22	945	0	CALL	0	0	0	TRUE	0	0
2026-05-22	950	0	CALL	0	5	0	TRUE	0	0
2026-05-22	955	0	CALL	0	0	41.15	TRUE	0	0
2026-05-22	960	0	CALL	0	1	44.42	TRUE	0	0
2026-05-22	965	0	CALL	0	0	46.08	TRUE	0	0
2026-05-22	970	0	CALL	0	5	0	TRUE	0	0
2026-05-22	975	0	CALL	0	1	0	TRUE	0	0
2026-05-22	980	0	CALL	0	1	0	TRUE	0	0
2026-05-22	985	0	CALL	0	1	0	TRUE	0	0
2026-05-22	990	0	CALL	0	0	38.94	TRUE	0	0
2026-05-22	995	0	CALL	0	0	48.21	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	49.26	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	44.89	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	41.77	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	49.53	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	46.15	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	49.82	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	47.57	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	47.74	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	46.69	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	47.09	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	46.87	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	50.05	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	49.11	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	47.17	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	48.86	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	48.78	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	42.97	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	48.51	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	48.75	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	49.19	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	48.92	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	48.03	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	48.56	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	49.41	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	48.63	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	49.23	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	48.24	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	48.2	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	48.21	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	48.26	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	48.03	TRUE	0	0
2026-05-22	1155	368.69	CALL	0	1	47.3	TRUE	0	0
2026-05-22	1160	0	CALL	0	1	48.55	TRUE	0	0
2026-05-22	1165	0	CALL	0	0	48.15	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	47.75	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	45.57	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	48.39	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	47.6	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	47.67	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	46.08	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	47.51	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	46.01	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	46.86	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	45.92	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	45.87	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	46.05	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	46.03	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	45.74	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	45.57	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	46.8	TRUE	0	0
2026-05-22	1250	193.64	CALL	5	0	45.54	TRUE	193.64	0
2026-05-22	1255	0	CALL	0	2	45.5	TRUE	0	0
2026-05-22	1260	185.66	CALL	5	2	45.59	TRUE	185.66	0
2026-05-22	1265	0	CALL	0	0	45.65	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	45.59	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	46.16	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	46.25	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	45.22	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	45.34	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	45.92	TRUE	0	0
2026-05-22	1300	0	CALL	0	1	44.97	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	45.09	TRUE	0	0
2026-05-22	1310	0	CALL	0	1	45.17	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	45.59	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	45.61	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	44.77	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	45.37	TRUE	0	0
2026-05-22	1335	0	CALL	0	0	45.33	TRUE	0	0
2026-05-22	1340	0	CALL	0	3	44.59	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	45.21	TRUE	0	0
2026-05-22	1350	182.3	CALL	0	10	45.13	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	45.27	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	44.84	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	44.92	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	45.12	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	44.11	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	43.96	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	44.41	TRUE	0	0
2026-05-22	1390	0	CALL	0	0	44.72	TRUE	0	0
2026-05-22	1395	0	CALL	0	0	44.11	TRUE	0	0
2026-05-22	1400	136	CALL	0	12	44.79	TRUE	0	0
2026-05-22	1405	0	CALL	0	1	43.92	TRUE	0	0
2026-05-22	1410	82.3	CALL	3	0	45.19	TRUE	82.3	0
2026-05-22	1415	85	CALL	4	0	44.27	FALSE	-46.9	-0.36
2026-05-22	1420	81.75	CALL	3	3	44.01	FALSE	-17.25	-0.17
2026-05-22	1425	83.75	CALL	4	0	43.94	FALSE	83.75	0
2026-05-22	1430	139.55	CALL	0	3	44.58	FALSE	0	0
2026-05-22	1435	86.9	CALL	2	1	44.4	FALSE	-24.2	-0.22
2026-05-22	1440	70.05	CALL	1	5	45.92	FALSE	-46.45	-0.4
2026-05-22	1445	88.73	CALL	1	3	43.67	FALSE	-3.17	-0.03
2026-05-22	1450	72.23	CALL	2	4	44.83	FALSE	-7.77	-0.1
2026-05-22	1455	71	CALL	0	2	43.68	FALSE	0	0
2026-05-22	1460	63.14	CALL	1	2	46.58	FALSE	63.14	0
2026-05-22	1465	0	CALL	0	1	43.81	FALSE	0	0
2026-05-22	1470	53.4	CALL	13	4	43.14	FALSE	-21.6	-0.29
2026-05-22	1475	112	CALL	0	1	44.24	FALSE	0	0
2026-05-22	1480	55.17	CALL	1	0	46.24	FALSE	55.17	0
2026-05-22	1485	0	CALL	0	0	44.72	FALSE	0	0
2026-05-22	1490	63	CALL	1	0	43.61	FALSE	63	0
2026-05-22	1495	76.63	CALL	0	4	43.88	FALSE	0	0
2026-05-22	1500	43.2	CALL	2	7	43.05	FALSE	-31.28	-0.42
2026-05-22	1505	0	CALL	0	0	44.16	FALSE	0	0
2026-05-22	1510	101.45	CALL	0	1	43.54	FALSE	0	0
2026-05-22	1515	98.4	CALL	0	2	43.97	FALSE	0	0
2026-05-22	1520	68.6	CALL	0	3	43.76	FALSE	0	0
2026-05-22	1525	52.13	CALL	1	3	43.55	FALSE	8.88	0.21
2026-05-22	1530	52.31	CALL	0	3	44.36	FALSE	0	0
2026-05-22	1535	34.3	CALL	2	1	43.62	FALSE	34.3	0
2026-05-22	1540	32.48	CALL	9	4	43.24	FALSE	-17.52	-0.35
2026-05-22	1545	85.73	CALL	0	2	44.39	FALSE	0	0
2026-05-22	1550	0	CALL	0	0	44.18	FALSE	0	0
2026-05-22	1555	82.09	CALL	0	2	44.11	FALSE	0	0
2026-05-22	1560	0	CALL	0	1	44.23	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	44.74	FALSE	0	0
2026-05-22	1570	26.5	CALL	2	3	43.75	FALSE	-18.5	-0.41
2026-05-22	1575	0	CALL	0	1	44.58	FALSE	0	0
2026-05-22	1580	25.9	CALL	8	3	44.76	FALSE	-8.6	-0.25
2026-05-22	1585	0	CALL	0	0	44.14	FALSE	0	0
2026-05-22	1590	63	CALL	0	2	44.3	FALSE	0	0
2026-05-22	1595	63.5	CALL	0	1	44.26	FALSE	0	0
2026-05-22	1600	22.7	CALL	10	4	45.13	FALSE	-9.8	-0.3
2026-05-22	1620	50.75	CALL	0	3	45.1	FALSE	0	0
2026-05-22	1640	49.18	CALL	0	1	44.64	FALSE	0	0
2026-05-22	1660	15.9	CALL	0	10	45.02	FALSE	0	0
2026-05-22	1680	0	CALL	0	1	45.07	FALSE	0	0
2026-05-22	1700	11.7	CALL	0	14	45	FALSE	0	0
2026-05-22	1720	29.19	CALL	0	6	43.89	FALSE	0	0
2026-05-22	1740	7.7	CALL	4	3	45.94	FALSE	-12.3	-0.62
2026-05-22	1760	17.7	CALL	0	1	48.31	FALSE	0	0
2026-05-22	1780	5.7	CALL	6	2	46.41	FALSE	-3.4	-0.37
2026-05-22	1800	6	CALL	1	6	46.35	FALSE	-6.69	-0.53
2026-05-22	1820	0	CALL	0	1	49.99	FALSE	0	0
2026-05-22	1840	5.9	CALL	3	2	51.83	FALSE	-3.53	-0.37
2026-05-22	1860	5.3	CALL	3	2	52.31	FALSE	5.3	0
2026-05-22	1880	4.1	CALL	0	6	52.37	FALSE	0	0
2026-05-22	1900	2.77	CALL	0	6	51.44	FALSE	0	0
2026-05-22	1920	0	CALL	0	3	49.59	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	53.43	FALSE	0	0
2026-05-22	1960	0	CALL	0	3	52.31	FALSE	0	0
2026-05-22	1980	0	CALL	0	1	55.59	FALSE	0	0
2026-05-22	2000	1.7	CALL	1	7	52.06	FALSE	0.4	0.31
2026-05-22	2020	3.5	CALL	0	1	57.77	FALSE	0	0
2026-05-22	720	0	PUT	0	2	102.99	FALSE	0	0
2026-05-22	730	0	PUT	0	1	101.08	FALSE	0	0
2026-05-22	740	0	PUT	0	1	99.21	FALSE	0	0
2026-05-22	750	0	PUT	0	5	97.35	FALSE	0	0
2026-05-22	760	0	PUT	0	8	95.52	FALSE	0	0
2026-05-22	770	0.41	PUT	0	118	73.81	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	91.93	FALSE	0	0
2026-05-22	790	0.05	PUT	0	211	89.85	FALSE	0	0
2026-05-22	800	1.28	PUT	0	212	68.29	FALSE	0	0
2026-05-22	810	0	PUT	0	1	87.01	FALSE	0	0
2026-05-22	820	0	PUT	0	7	85.3	FALSE	0	0
2026-05-22	830	0	PUT	0	11	83.62	FALSE	0	0
2026-05-22	840	0	PUT	0	14	81.95	FALSE	0	0
2026-05-22	850	0	PUT	0	1	80.58	FALSE	0	0
2026-05-22	860	0	PUT	0	1	78.94	FALSE	0	0
2026-05-22	870	0	PUT	0	1	77.32	FALSE	0	0
2026-05-22	880	0	PUT	0	6	75.98	FALSE	0	0
2026-05-22	890	1.63	PUT	10	12	70.55	FALSE	1.63	0
2026-05-22	900	1.08	PUT	0	27	73.06	FALSE	0	0
2026-05-22	910	0	PUT	0	182	71.49	FALSE	0	0
2026-05-22	920	0	PUT	0	15	63.74	FALSE	0	0
2026-05-22	930	1.8	PUT	0	0	68.98	FALSE	0	0
2026-05-22	935	0	PUT	0	2	67.99	FALSE	0	0
2026-05-22	940	1.23	PUT	10	0	60.59	FALSE	1.23	0
2026-05-22	945	1.27	PUT	29	2	60.17	FALSE	1.27	0
2026-05-22	950	1.17	PUT	10	109	58.78	FALSE	1.17	0
2026-05-22	955	1.25	PUT	31	0	58.64	FALSE	1.25	0
2026-05-22	960	0.98	PUT	83	7	56	FALSE	0.98	0
2026-05-22	965	1.27	PUT	15	1	57.4	FALSE	1.27	0
2026-05-22	970	0	PUT	0	2	62.61	FALSE	0	0
2026-05-22	975	1.13	PUT	15	2	55.1	FALSE	1.13	0
2026-05-22	980	0	PUT	0	0	62.66	FALSE	0	0
2026-05-22	985	0	PUT	0	2	62.11	FALSE	0	0
2026-05-22	990	2.8	PUT	0	0	61.55	FALSE	0	0
2026-05-22	995	0	PUT	0	0	58.95	FALSE	0	0
2026-05-22	1000	1.89	PUT	11	14	55.98	FALSE	-0.14	-0.07
2026-05-22	1005	1.29	PUT	10	0	52.12	FALSE	1.29	0
2026-05-22	1010	0	PUT	0	0	56.78	FALSE	0	0
2026-05-22	1015	1.64	PUT	10	0	52.69	FALSE	1.64	0
2026-05-22	1020	2	PUT	0	1	55.36	FALSE	0	0
2026-05-22	1025	2.02	PUT	8	0	53.09	FALSE	2.02	0
2026-05-22	1030	2.39	PUT	2	0	53.9	FALSE	2.39	0
2026-05-22	1035	0	PUT	0	0	53.33	FALSE	0	0
2026-05-22	1040	0	PUT	0	0	56.15	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	55.72	FALSE	0	0
2026-05-22	1050	0	PUT	0	2	55.13	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	54.68	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	54.08	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	54.54	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	49.8	FALSE	0	0
2026-05-22	1075	4	PUT	1	2	52.48	FALSE	1.51	0.61
2026-05-22	1080	3.34	PUT	2	1	52.63	FALSE	3.34	0
2026-05-22	1085	4.5	PUT	4	0	52.25	FALSE	4.5	0
2026-05-22	1090	0	PUT	0	1	52.03	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	52.67	FALSE	0	0
2026-05-22	1100	5.26	PUT	1	6	51.72	FALSE	0.86	0.2
2026-05-22	1105	5.28	PUT	3	1	51	FALSE	0.08	0.02
2026-05-22	1110	0	PUT	0	0	54.04	FALSE	0	0
2026-05-22	1115	5.9	PUT	0	3	51.51	FALSE	0	0
2026-05-22	1120	6.14	PUT	3	2	50.44	FALSE	6.14	0
2026-05-22	1125	0	PUT	0	1	50.65	FALSE	0	0
2026-05-22	1130	0	PUT	0	0	50.58	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	50.43	FALSE	0	0
2026-05-22	1140	0	PUT	0	0	50.3	FALSE	0	0
2026-05-22	1145	0	PUT	0	0	50.22	FALSE	0	0
2026-05-22	1150	0	PUT	0	4	50.02	FALSE	0	0
2026-05-22	1155	0	PUT	0	3	49.96	FALSE	0	0
2026-05-22	1160	0	PUT	0	0	51.5	FALSE	0	0
2026-05-22	1165	9.83	PUT	2	0	49.22	FALSE	9.83	0
2026-05-22	1170	9.95	PUT	4	12	48.56	FALSE	-0.05	-0.01
2026-05-22	1175	11.6	PUT	6	763	49.89	FALSE	1.74	0.18
2026-05-22	1180	0	PUT	0	1	49.11	FALSE	0	0
2026-05-22	1185	0	PUT	0	0	50.13	FALSE	0	0
2026-05-22	1190	14.21	PUT	0	1	48.86	FALSE	0	0
2026-05-22	1195	0	PUT	0	0	48.07	FALSE	0	0
2026-05-22	1200	14.5	PUT	9	44	49	FALSE	2	0.16
2026-05-22	1205	0	PUT	0	0	47.53	FALSE	0	0
2026-05-22	1210	10.89	PUT	0	3	49.5	FALSE	0	0
2026-05-22	1215	15.97	PUT	2	3	47.91	FALSE	15.97	0
2026-05-22	1220	0	PUT	0	2	49.57	FALSE	0	0
2026-05-22	1225	18.2	PUT	1	2	48.32	FALSE	2.35	0.15
2026-05-22	1230	18	PUT	1	5	47.21	FALSE	1.95	0.12
2026-05-22	1235	19.65	PUT	1	1	47.83	FALSE	4.45	0.29
2026-05-22	1240	18.68	PUT	4	12	49.04	FALSE	0.83	0.05
2026-05-22	1245	20.14	PUT	12	3	46.42	FALSE	1.39	0.07
2026-05-22	1250	23.5	PUT	29	22	48.37	FALSE	0.93	0.04
2026-05-22	1255	0	PUT	0	0	48.56	FALSE	0	0
2026-05-22	1260	22.33	PUT	11	0	48.23	FALSE	22.33	0
2026-05-22	1265	23.67	PUT	8	0	45.61	FALSE	23.67	0
2026-05-22	1270	24.5	PUT	11	11	45.31	FALSE	24.5	0
2026-05-22	1275	21	PUT	0	2	47.77	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	47.32	FALSE	0	0
2026-05-22	1285	30	PUT	1	7	46.52	FALSE	4.71	0.19
2026-05-22	1290	29.23	PUT	1	3	44.92	FALSE	29.23	0
2026-05-22	1295	31.19	PUT	0	2	47	FALSE	0	0
2026-05-22	1300	34	PUT	15	10	46.25	FALSE	0.24	0.01
2026-05-22	1305	34	PUT	4	1	45.18	FALSE	3	0.1
2026-05-22	1310	35.76	PUT	2	1	45.32	FALSE	35.76	0
2026-05-22	1315	36.5	PUT	0	1	46.77	FALSE	0	0
2026-05-22	1320	36	PUT	1	2	46.94	FALSE	-4.25	-0.11
2026-05-22	1325	35.96	PUT	0	3	45.8	FALSE	0	0
2026-05-22	1330	39	PUT	5	4	46.56	FALSE	4	0.11
2026-05-22	1335	41.8	PUT	2	2	46.22	FALSE	4.25	0.11
2026-05-22	1340	38.06	PUT	0	4	46.04	FALSE	0	0
2026-05-22	1345	50.17	PUT	5	5	46.6	FALSE	10.74	0.27
2026-05-22	1350	44.91	PUT	1	11	46.04	FALSE	4.41	0.11
2026-05-22	1355	0	PUT	0	0	46.36	FALSE	0	0
2026-05-22	1360	0	PUT	0	0	45.83	FALSE	0	0
2026-05-22	1365	0	PUT	0	0	45.76	FALSE	0	0
2026-05-22	1370	44.45	PUT	0	1	45.87	FALSE	0	0
2026-05-22	1375	50	PUT	0	1	45.53	FALSE	0	0
2026-05-22	1380	61.77	PUT	1	2	44.66	FALSE	61.77	0
2026-05-22	1385	52	PUT	0	1	45.8	FALSE	0	0
2026-05-22	1390	64	PUT	0	4	45.56	FALSE	0	0
2026-05-22	1395	0	PUT	0	0	45.61	FALSE	0	0
2026-05-22	1400	71	PUT	4	15	44.48	FALSE	13.5	0.23
2026-05-22	1405	62	PUT	0	12	46.07	FALSE	0	0
2026-05-22	1410	69.25	PUT	2	0	45.29	FALSE	69.25	0
2026-05-22	1415	48	PUT	0	1	45.45	TRUE	0	0
2026-05-22	1420	77.8	PUT	5	5	45.42	TRUE	-1.2	-0.02
2026-05-22	1425	0	PUT	0	1	45.58	TRUE	0	0
2026-05-22	1430	0	PUT	0	1	45.43	TRUE	0	0
2026-05-22	1435	57.67	PUT	0	3	45.48	TRUE	0	0
2026-05-22	1440	94.84	PUT	5	7	45.8	TRUE	4.69	0.05
2026-05-22	1445	0	PUT	0	0	45.35	TRUE	0	0
2026-05-22	1450	79.43	PUT	0	2	45.43	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	45.2	TRUE	0	0
2026-05-22	1460	0	PUT	0	0	45.26	TRUE	0	0
2026-05-22	1465	82.45	PUT	0	1	45.4	TRUE	0	0
2026-05-22	1470	92.1	PUT	0	1	45.49	TRUE	0	0
2026-05-22	1475	0	PUT	0	0	45.5	TRUE	0	0
2026-05-22	1480	114.55	PUT	1	2	42.96	TRUE	2.55	0.02
2026-05-22	1485	0	PUT	0	0	45.85	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	45.07	TRUE	0	0
2026-05-22	1495	0	PUT	0	0	45.74	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	45.62	TRUE	0	0
2026-05-22	1505	0	PUT	0	0	46.02	TRUE	0	0
2026-05-22	1510	129.3	PUT	2	0	45.82	TRUE	129.3	0
2026-05-22	1515	125.8	PUT	0	1	45.34	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	45.14	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	45.6	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	45.48	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	46.07	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	46	TRUE	0	0
2026-05-22	1545	108	PUT	0	2	45.23	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	45	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	45.41	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	45.33	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	45.85	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	45.37	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	45.94	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	45.32	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	45.41	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	45.36	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	46.13	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	46.13	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	45.87	TRUE	0	0
2026-05-22	1640	0	PUT	0	1	46.61	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	47.17	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	47.33	TRUE	0	0
2026-05-22	1700	0	PUT	0	0	48.27	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	48.97	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	49.31	TRUE	0	0
2026-05-22	1760	0	PUT	0	0	49.32	TRUE	0	0
2026-05-22	1780	0	PUT	0	0	50.08	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	51.99	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	53	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	53.71	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	54.7	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	54.08	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	54.46	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	54.8	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	55.97	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	56.54	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	60.94	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	61.65	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	63.24	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	1	0	0	TRUE	675.73	0
2026-05-29	760	660.42	CALL	1	1	107.36	TRUE	660.42	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	1	1	104.11	TRUE	640.73	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	2	2	99.03	TRUE	620.37	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	0	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	0	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	0	TRUE	0	0
2026-05-29	890	0	CALL	0	0	0	TRUE	0	0
2026-05-29	900	0	CALL	0	0	0	TRUE	0	0
2026-05-29	910	0	CALL	0	0	0	TRUE	0	0
2026-05-29	920	0	CALL	0	0	0	TRUE	0	0
2026-05-29	930	0	CALL	0	0	0	TRUE	0	0
2026-05-29	935	0	CALL	0	0	0	TRUE	0	0
2026-05-29	940	0	CALL	0	0	0	TRUE	0	0
2026-05-29	945	0	CALL	0	0	0	TRUE	0	0
2026-05-29	950	0	CALL	0	0	44.03	TRUE	0	0
2026-05-29	955	0	CALL	0	0	0	TRUE	0	0
2026-05-29	960	0	CALL	0	0	44.84	TRUE	0	0
2026-05-29	965	0	CALL	0	0	39.49	TRUE	0	0
2026-05-29	970	0	CALL	0	0	0	TRUE	0	0
2026-05-29	975	0	CALL	0	0	42.99	TRUE	0	0
2026-05-29	980	0	CALL	0	0	47.92	TRUE	0	0
2026-05-29	985	0	CALL	0	0	47.91	TRUE	0	0
2026-05-29	990	0	CALL	0	0	48.18	TRUE	0	0
2026-05-29	995	0	CALL	0	0	47.44	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	45.3	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	44.17	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	45.24	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	48.33	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	46.4	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	47.99	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	46.41	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	46.77	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	46.65	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	47.92	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	46.7	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	48.2	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	47.04	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	48.16	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	47.31	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	46.59	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	47.26	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	47.24	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	47.72	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	47.31	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	47.87	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	47.13	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	47.68	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	47.2	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	47.14	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	47.13	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	47.76	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	47.66	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	46.39	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	47.59	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	46.28	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	45.37	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	47.05	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	47.1	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	47.07	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	44.99	TRUE	0	0
2026-05-29	1180	0	CALL	0	0	46.63	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	46.57	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	46.44	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	45.21	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	46.72	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	46.45	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	44.86	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	46.36	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	46.29	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	45.64	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	46.03	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	45.97	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	45.88	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	46.08	TRUE	0	0
2026-05-29	1250	0	CALL	0	0	45.21	TRUE	0	0
2026-05-29	1255	0	CALL	0	0	46.21	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	46.01	TRUE	0	0
2026-05-29	1265	0	CALL	0	0	45.65	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	45.56	TRUE	0	0
2026-05-29	1275	0	CALL	0	0	45.3	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	45.69	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	44.72	TRUE	0	0
2026-05-29	1290	198	CALL	0	1	47.01	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	44.65	TRUE	0	0
2026-05-29	1300	174.55	CALL	1	0	45.18	TRUE	174.55	0
2026-05-29	1305	0	CALL	0	0	45.23	TRUE	0	0
2026-05-29	1310	0	CALL	0	0	45.06	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	45	TRUE	0	0
2026-05-29	1320	0	CALL	0	1	44.25	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	44.14	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	44.62	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	44.83	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	44.1	TRUE	0	0
2026-05-29	1345	138.1	CALL	2	0	44.54	TRUE	138.1	0
2026-05-29	1350	134.1	CALL	2	0	43.94	TRUE	134.1	0
2026-05-29	1355	0	CALL	0	0	43.99	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	44.73	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	43.87	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	44.31	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	44.9	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	44.25	TRUE	0	0
2026-05-29	1385	0	CALL	0	5	44.07	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	43.86	TRUE	0	0
2026-05-29	1395	0	CALL	0	0	44.16	TRUE	0	0
2026-05-29	1400	99	CALL	72	1	44.16	TRUE	-21.64	-0.18
2026-05-29	1405	0	CALL	0	0	43.62	TRUE	0	0
2026-05-29	1410	98.23	CALL	1	2	44.1	TRUE	3.23	0.03
2026-05-29	1415	85.42	CALL	6	2	44	FALSE	-7.08	-0.08
2026-05-29	1420	89	CALL	8	7	43.64	FALSE	89	0
2026-05-29	1425	90.56	CALL	1	0	43.83	FALSE	90.56	0
2026-05-29	1430	92.9	CALL	1	0	43.96	FALSE	92.9	0
2026-05-29	1435	142.03	CALL	0	1	43.54	FALSE	0	0
2026-05-29	1440	86	CALL	1	4	43.35	FALSE	-3	-0.03
2026-05-29	1445	0	CALL	0	0	43.64	FALSE	0	0
2026-05-29	1450	78	CALL	2	3	43.43	FALSE	-11	-0.12
2026-05-29	1455	98.4	CALL	0	1	43.7	FALSE	0	0
2026-05-29	1460	0	CALL	0	0	43.68	FALSE	0	0
2026-05-29	1465	101.71	CALL	0	1	43.37	FALSE	0	0
2026-05-29	1470	58.5	CALL	2	2	44.15	FALSE	58.5	0
2026-05-29	1475	67.4	CALL	1	1	43.38	FALSE	67.4	0
2026-05-29	1480	102.46	CALL	0	1	43.64	FALSE	0	0
2026-05-29	1485	64.1	CALL	2	1	43.24	FALSE	-33.73	-0.34
2026-05-29	1490	0	CALL	0	2	44.37	FALSE	0	0
2026-05-29	1495	70	CALL	0	1	43.44	FALSE	0	0
2026-05-29	1500	71.58	CALL	1	2	43.51	FALSE	-20.92	-0.23
2026-05-29	1505	68	CALL	0	1	43.97	FALSE	0	0
2026-05-29	1510	69	CALL	0	1	43.89	FALSE	0	0
2026-05-29	1515	53.57	CALL	1	2	43.54	FALSE	53.57	0
2026-05-29	1520	67.41	CALL	0	3	43.58	FALSE	0	0
2026-05-29	1525	65.59	CALL	0	3	43.54	FALSE	0	0
2026-05-29	1530	63.95	CALL	0	2	43.48	FALSE	0	0
2026-05-29	1535	93.82	CALL	0	1	43.4	FALSE	0	0
2026-05-29	1540	0	CALL	0	0	43.59	FALSE	0	0
2026-05-29	1545	89.33	CALL	0	1	43.52	FALSE	0	0
2026-05-29	1550	53.33	CALL	2	4	43.61	FALSE	-18.17	-0.25
2026-05-29	1555	84.05	CALL	0	1	43.45	FALSE	0	0
2026-05-29	1560	81.96	CALL	0	1	43.86	FALSE	0	0
2026-05-29	1565	0	CALL	0	0	43.65	FALSE	0	0
2026-05-29	1570	77.97	CALL	0	1	43.42	FALSE	0	0
2026-05-29	1575	47.19	CALL	0	1	43.16	FALSE	0	0
2026-05-29	1580	30.9	CALL	2	2	44.09	FALSE	-29.05	-0.48
2026-05-29	1585	72.3	CALL	0	1	43.34	FALSE	0	0
2026-05-29	1590	0	CALL	0	5	43.37	FALSE	0	0
2026-05-29	1595	69	CALL	0	1	43.38	FALSE	0	0
2026-05-29	1600	25.6	CALL	16	8	43.2	FALSE	-28.9	-0.53
2026-05-29	1620	23.7	CALL	3	1	44.33	FALSE	-16.8	-0.41
2026-05-29	1640	0	CALL	0	0	43.56	FALSE	0	0
2026-05-29	1660	20.65	CALL	1	0	46.66	FALSE	20.65	0
2026-05-29	1680	14.6	CALL	3	3	43.7	FALSE	-18.4	-0.56
2026-05-29	1700	13	CALL	5	1	44.18	FALSE	-4.8	-0.27
2026-05-29	1720	11.6	CALL	4	0	44.68	FALSE	11.6	0
2026-05-29	1740	0	CALL	0	0	44.52	FALSE	0	0
2026-05-29	1760	8.4	CALL	6	0	44.56	FALSE	8.4	0
2026-05-29	1780	0	CALL	0	0	45.25	FALSE	0	0
2026-05-29	1800	8	CALL	0	1	47.44	FALSE	0	0
2026-05-29	1820	0	CALL	0	0	45.53	FALSE	0	0
2026-05-29	1840	0	CALL	0	0	45.91	FALSE	0	0
2026-05-29	1860	10.02	CALL	0	2	46.32	FALSE	0	0
2026-05-29	1880	0	CALL	0	0	47.17	FALSE	0	0
2026-05-29	1900	0	CALL	0	0	47.85	FALSE	0	0
2026-05-29	1920	9.8	CALL	0	5	48.73	FALSE	0	0
2026-05-29	1940	0	CALL	0	0	49.57	FALSE	0	0
2026-05-29	1960	0	CALL	0	0	50.47	FALSE	0	0
2026-05-29	1980	0	CALL	0	0	51.47	FALSE	0	0
2026-05-29	2000	0	CALL	0	0	53.37	FALSE	0	0
2026-05-29	2020	0	CALL	0	8	53.37	FALSE	0	0
2026-05-29	720	0	PUT	0	0	94.31	FALSE	0	0
2026-05-29	730	0	PUT	0	0	92.57	FALSE	0	0
2026-05-29	740	0	PUT	0	0	90.85	FALSE	0	0
2026-05-29	750	0	PUT	0	0	89.15	FALSE	0	0
2026-05-29	760	0	PUT	0	7	87.48	FALSE	0	0
2026-05-29	770	1.07	PUT	0	103	85.83	FALSE	0	0
2026-05-29	780	0	PUT	0	0	84.19	FALSE	0	0
2026-05-29	790	0	PUT	0	0	82.58	FALSE	0	0
2026-05-29	800	0	PUT	0	0	68.56	FALSE	0	0
2026-05-29	810	0	PUT	0	1	79.41	FALSE	0	0
2026-05-29	820	0	PUT	0	0	78.13	FALSE	0	0
2026-05-29	830	0	PUT	0	0	76.58	FALSE	0	0
2026-05-29	840	0	PUT	0	0	75.06	FALSE	0	0
2026-05-29	850	0	PUT	0	0	73.8	FALSE	0	0
2026-05-29	860	0	PUT	0	1	72.3	FALSE	0	0
2026-05-29	870	0	PUT	0	0	70.82	FALSE	0	0
2026-05-29	880	0	PUT	0	0	69.59	FALSE	0	0
2026-05-29	890	0	PUT	0	0	68.14	FALSE	0	0
2026-05-29	900	0	PUT	0	1	66.92	FALSE	0	0
2026-05-29	910	0	PUT	0	0	65.49	FALSE	0	0
2026-05-29	920	0	PUT	0	0	64.29	FALSE	0	0
2026-05-29	930	0	PUT	0	0	53.78	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	62.18	FALSE	0	0
2026-05-29	940	0	PUT	0	0	61.48	FALSE	0	0
2026-05-29	945	1.75	PUT	0	1	61.5	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	60.8	FALSE	0	0
2026-05-29	955	1.85	PUT	0	1	60.3	FALSE	0	0
2026-05-29	960	1.85	PUT	0	1	59.8	FALSE	0	0
2026-05-29	965	0	PUT	0	1	59.39	FALSE	0	0
2026-05-29	970	2	PUT	0	1	58.61	FALSE	0	0
2026-05-29	975	0	PUT	0	1	58.28	FALSE	0	0
2026-05-29	980	2.35	PUT	0	1	56.02	FALSE	0	0
2026-05-29	985	2.3	PUT	0	3	57.08	FALSE	0	0
2026-05-29	990	2.5	PUT	0	1	56.57	FALSE	0	0
2026-05-29	995	2.5	PUT	0	3	56.05	FALSE	0	0
2026-05-29	1000	2.6	PUT	0	2	57.97	FALSE	0	0
2026-05-29	1005	2.7	PUT	0	2	55.17	FALSE	0	0
2026-05-29	1010	2.8	PUT	0	1	54.65	FALSE	0	0
2026-05-29	1015	2.85	PUT	0	1	54.12	FALSE	0	0
2026-05-29	1020	0	PUT	0	0	53.89	FALSE	0	0
2026-05-29	1025	3.2	PUT	0	1	53.21	FALSE	0	0
2026-05-29	1030	0	PUT	0	0	52.82	FALSE	0	0
2026-05-29	1035	3.7	PUT	0	2	52.42	FALSE	0	0
2026-05-29	1040	4.3	PUT	0	3	53.87	FALSE	0	0
2026-05-29	1045	4	PUT	0	1	51.6	FALSE	0	0
2026-05-29	1050	0	PUT	0	0	51.18	FALSE	0	0
2026-05-29	1055	0	PUT	0	0	50.87	FALSE	0	0
2026-05-29	1060	0	PUT	0	0	50.44	FALSE	0	0
2026-05-29	1065	0	PUT	0	0	50.29	FALSE	0	0
2026-05-29	1070	4.7	PUT	0	1	50	FALSE	0	0
2026-05-29	1075	0	PUT	0	0	49.92	FALSE	0	0
2026-05-29	1080	5.4	PUT	0	2	49.86	FALSE	0	0
2026-05-29	1085	5.9	PUT	0	1	49.52	FALSE	0	0
2026-05-29	1090	6.2	PUT	0	1	49.37	FALSE	0	0
2026-05-29	1095	6.4	PUT	0	2	49.61	FALSE	0	0
2026-05-29	1100	6.4	PUT	6	2	49.53	FALSE	1.4	0.28
2026-05-29	1105	6.71	PUT	1	0	49.36	FALSE	6.71	0
2026-05-29	1110	0	PUT	0	0	49.13	FALSE	0	0
2026-05-29	1115	0	PUT	0	1	48.73	FALSE	0	0
2026-05-29	1120	0	PUT	0	0	48.64	FALSE	0	0
2026-05-29	1125	7.8	PUT	0	1	48.68	FALSE	0	0
2026-05-29	1130	9.35	PUT	3	1	49.74	FALSE	9.35	0
2026-05-29	1135	9.78	PUT	2	1	49.58	FALSE	9.78	0
2026-05-29	1140	0	PUT	0	0	48.24	FALSE	0	0
2026-05-29	1145	10.2	PUT	2	0	48.62	FALSE	10.2	0
2026-05-29	1150	10.5	PUT	695	1	48.25	FALSE	10.5	0
2026-05-29	1155	0	PUT	0	0	48.17	FALSE	0	0
2026-05-29	1160	12	PUT	0	1	48.94	FALSE	0	0
2026-05-29	1165	0	PUT	0	0	47.93	FALSE	0	0
2026-05-29	1170	13.05	PUT	1	4	48.17	FALSE	1.65	0.14
2026-05-29	1175	13.55	PUT	1	2	47.93	FALSE	0.55	0.04
2026-05-29	1180	14.72	PUT	1	0	48.37	FALSE	14.72	0
2026-05-29	1185	15.37	PUT	1	0	48.23	FALSE	15.37	0
2026-05-29	1190	13.7	PUT	1	0	45.72	FALSE	13.7	0
2026-05-29	1195	13.48	PUT	0	1	47.43	FALSE	0	0
2026-05-29	1200	16.9	PUT	25	9	47.28	FALSE	-0.4	-0.02
2026-05-29	1205	0	PUT	0	0	47.11	FALSE	0	0
2026-05-29	1210	17.33	PUT	0	1	46.1	FALSE	0	0
2026-05-29	1215	19.2	PUT	5	0	46.88	FALSE	19.2	0
2026-05-29	1220	19.95	PUT	5	10	46.69	FALSE	19.95	0
2026-05-29	1225	18.06	PUT	0	1	46.73	FALSE	0	0
2026-05-29	1230	23.75	PUT	1	0	48.11	FALSE	23.75	0
2026-05-29	1235	0	PUT	0	0	46.55	FALSE	0	0
2026-05-29	1240	25	PUT	0	6	46.5	FALSE	0	0
2026-05-29	1245	23.84	PUT	11	0	45.53	FALSE	23.84	0
2026-05-29	1250	24.74	PUT	12	2	45.33	FALSE	-1.3	-0.05
2026-05-29	1255	27.83	PUT	0	5	46.46	FALSE	0	0
2026-05-29	1260	29	PUT	2	1	46.66	FALSE	0.96	0.03
2026-05-29	1265	28.05	PUT	1	0	45.06	FALSE	28.05	0
2026-05-29	1270	26.44	PUT	0	3	46.59	FALSE	0	0
2026-05-29	1275	26.9	PUT	0	2	45.26	FALSE	0	0
2026-05-29	1280	35.52	PUT	0	7	46.01	FALSE	0	0
2026-05-29	1285	28.62	PUT	0	8	46.49	FALSE	0	0
2026-05-29	1290	33.5	PUT	1	2	44.08	FALSE	0.2	0.01
2026-05-29	1295	34	PUT	0	2	46.35	FALSE	0	0
2026-05-29	1300	39.15	PUT	4	5	45.73	FALSE	6.98	0.22
2026-05-29	1305	0	PUT	0	0	45.56	FALSE	0	0
2026-05-29	1310	42.23	PUT	1	1	45.6	FALSE	2.55	0.06
2026-05-29	1315	43.1	PUT	5	4	45.1	FALSE	4.71	0.12
2026-05-29	1320	45.55	PUT	2	4	45.52	FALSE	5.55	0.14
2026-05-29	1325	46.5	PUT	4	0	45.02	FALSE	46.5	0
2026-05-29	1330	48.25	PUT	1	0	44.97	FALSE	48.25	0
2026-05-29	1335	0	PUT	0	0	45.5	FALSE	0	0
2026-05-29	1340	52.23	PUT	1	0	45.07	FALSE	52.23	0
2026-05-29	1345	0	PUT	0	0	45.52	FALSE	0	0
2026-05-29	1350	54.05	PUT	3	8	43.86	FALSE	8.88	0.2
2026-05-29	1355	54	PUT	1	2	45.13	FALSE	4	0.08
2026-05-29	1360	58.06	PUT	1	6	43.79	FALSE	2.77	0.05
2026-05-29	1365	0	PUT	0	0	45.31	FALSE	0	0
2026-05-29	1370	0	PUT	0	0	44.66	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	44.8	FALSE	0	0
2026-05-29	1380	44.6	PUT	0	0	44.64	FALSE	0	0
2026-05-29	1385	0	PUT	0	0	44.72	FALSE	0	0
2026-05-29	1390	50.36	PUT	0	5	44.52	FALSE	0	0
2026-05-29	1395	69.9	PUT	1	0	44.81	FALSE	69.9	0
2026-05-29	1400	72.1	PUT	2	5	45.08	FALSE	72.1	0
2026-05-29	1405	77.87	PUT	1	0	43.17	FALSE	77.87	0
2026-05-29	1410	80.08	PUT	1	0	45.16	FALSE	80.08	0
2026-05-29	1415	82.25	PUT	1	2	42.75	TRUE	-7.55	-0.08
2026-05-29	1420	87	PUT	5	7	43.84	TRUE	2	0.02
2026-05-29	1425	0	PUT	0	0	44.25	TRUE	0	0
2026-05-29	1430	83	PUT	1	0	44.63	TRUE	83	0
2026-05-29	1435	0	PUT	0	0	44.21	TRUE	0	0
2026-05-29	1440	82.24	PUT	0	0	44.65	TRUE	0	0
2026-05-29	1445	0	PUT	0	0	44.09	TRUE	0	0
2026-05-29	1450	0	PUT	0	0	44.38	TRUE	0	0
2026-05-29	1455	82.91	PUT	0	1	44.62	TRUE	0	0
2026-05-29	1460	0	PUT	0	0	44.06	TRUE	0	0
2026-05-29	1465	88.21	PUT	0	1	44.07	TRUE	0	0
2026-05-29	1470	0	PUT	0	0	44.56	TRUE	0	0
2026-05-29	1475	0	PUT	0	1	45.01	TRUE	0	0
2026-05-29	1480	0	PUT	0	0	43.87	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	44.17	TRUE	0	0
2026-05-29	1490	99.7	PUT	0	0	44.8	TRUE	0	0
2026-05-29	1495	114.76	PUT	1	0	44.3	TRUE	114.76	0
2026-05-29	1500	116.32	PUT	1	0	44.67	TRUE	116.32	0
2026-05-29	1505	0	PUT	0	0	44.92	TRUE	0	0
2026-05-29	1510	0	PUT	0	0	44.32	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	44.83	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	44.52	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	44.01	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	44.09	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	43.98	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	44.32	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	43.88	TRUE	0	0
2026-05-29	1550	164.61	PUT	1	1	44.9	TRUE	27.21	0.2
2026-05-29	1555	0	PUT	0	0	44.13	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	44.22	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	43.85	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	43.93	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	44.11	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	44.48	TRUE	0	0
2026-05-29	1585	0	PUT	0	0	45.06	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	44.44	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	45.03	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	44.18	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	44.88	TRUE	0	0
2026-05-29	1640	0	PUT	0	0	44.91	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	46.21	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	46.78	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	45.55	TRUE	0	0
2026-05-29	1720	294.6	PUT	2	0	46.71	TRUE	294.6	0
2026-05-29	1740	0	PUT	0	0	47.4	TRUE	0	0
2026-05-29	1760	339.5	PUT	2	0	47.69	TRUE	339.5	0
2026-05-29	1780	0	PUT	0	0	48.71	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	49.41	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	48.61	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	50.64	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	51.71	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	49.93	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	53.47	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	54.64	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	52.57	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	56.04	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	53.78	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	53.89	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	54.51	TRUE	0	0
2026-06-18	300	0	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	2	0	TRUE	0	0
2026-06-18	320	0	CALL	0	19	0	TRUE	0	0
2026-06-18	330	0	CALL	0	2	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	1	14	0	TRUE	1104.5	0
2026-06-18	350	0	CALL	0	1	0	TRUE	0	0
2026-06-18	360	0	CALL	0	15	0	TRUE	0	0
2026-06-18	370	0	CALL	0	1	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	0	CALL	0	10	0	TRUE	0	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	0	CALL	0	4	0	TRUE	0	0
2026-06-18	600	0	CALL	0	13	0	TRUE	0	0
2026-06-18	620	0	CALL	0	12	0	TRUE	0	0
2026-06-18	640	0	CALL	0	9	0	TRUE	0	0
2026-06-18	650	0	CALL	0	21	0	TRUE	0	0
2026-06-18	660	0	CALL	0	23	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	0	CALL	0	27	0	TRUE	0	0
2026-06-18	690	0	CALL	0	8	0	TRUE	0	0
2026-06-18	700	0	CALL	0	29	0	TRUE	0	0
2026-06-18	710	726	CALL	3	22	0	TRUE	-24.92	-0.03
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	0	TRUE	0	0
2026-06-18	740	0	CALL	0	68	0	TRUE	0	0
2026-06-18	750	0	CALL	0	72	0	TRUE	0	0
2026-06-18	760	662.92	CALL	1	79	0	TRUE	662.92	0
2026-06-18	770	0	CALL	0	65	0	TRUE	0	0
2026-06-18	780	643.23	CALL	1	17	0	TRUE	643.23	0
2026-06-18	790	0	CALL	0	24	0	TRUE	0	0
2026-06-18	800	623.37	CALL	2	523	0	TRUE	623.37	0
2026-06-18	810	0	CALL	0	11	50.44	TRUE	0	0
2026-06-18	820	0	CALL	0	222	49.15	TRUE	0	0
2026-06-18	830	610.37	CALL	1	86	46.71	TRUE	610.37	0
2026-06-18	840	0	CALL	0	34	0	TRUE	0	0
2026-06-18	850	0	CALL	0	149	52.94	TRUE	0	0
2026-06-18	860	662	CALL	0	17	52.91	TRUE	0	0
2026-06-18	870	545.15	CALL	1	9	53.7	TRUE	545.15	0
2026-06-18	880	573.75	CALL	0	86	50.52	TRUE	0	0
2026-06-18	890	0	CALL	0	11	50.37	TRUE	0	0
2026-06-18	900	618.5	CALL	0	263	49.83	TRUE	0	0
2026-06-18	910	599.9	CALL	0	11	55.49	TRUE	0	0
2026-06-18	920	0	CALL	0	60	52.05	TRUE	0	0
2026-06-18	930	0	CALL	0	120	49.63	TRUE	0	0
2026-06-18	940	0	CALL	0	59	54.51	TRUE	0	0
2026-06-18	950	0	CALL	0	195	51.09	TRUE	0	0
2026-06-18	960	0	CALL	0	34	51.22	TRUE	0	0
2026-06-18	980	0	CALL	0	91	50.98	TRUE	0	0
2026-06-18	1000	487.5	CALL	0	116	50.3	TRUE	0	0
2026-06-18	1020	418	CALL	1	24	51.33	TRUE	418	0
2026-06-18	1040	0	CALL	0	42	49.84	TRUE	0	0
2026-06-18	1060	0	CALL	0	41	48.19	TRUE	0	0
2026-06-18	1080	0	CALL	0	100	47.41	TRUE	0	0
2026-06-18	1100	358.4	CALL	4	126	47.45	TRUE	3.4	0.01
2026-06-18	1120	0	CALL	0	51	47.76	TRUE	0	0
2026-06-18	1140	0	CALL	0	60	48.28	TRUE	0	0
2026-06-18	1160	351.4	CALL	0	52	47.73	TRUE	0	0
2026-06-18	1180	0	CALL	0	41	47.27	TRUE	0	0
2026-06-18	1200	250	CALL	4	100	46.83	TRUE	-36.22	-0.13
2026-06-18	1220	326.64	CALL	0	160	46.42	TRUE	0	0
2026-06-18	1240	272.8	CALL	0	254	46.04	TRUE	0	0
2026-06-18	1260	212.22	CALL	0	61	45.65	TRUE	0	0
2026-06-18	1280	214.08	CALL	0	64	45.34	TRUE	0	0
2026-06-18	1300	169.2	CALL	5	352	44.44	TRUE	-60.4	-0.26
2026-06-18	1320	171.36	CALL	2	175	44.67	TRUE	171.36	0
2026-06-18	1340	144.09	CALL	23	122	44.17	TRUE	144.09	0
2026-06-18	1360	191.5	CALL	0	276	44.04	TRUE	0	0
2026-06-18	1370	0	CALL	0	0	43.88	TRUE	0	0
2026-06-18	1380	125.75	CALL	1	166	45.81	TRUE	125.75	0
2026-06-18	1390	116.39	CALL	1	0	43.95	TRUE	116.39	0
2026-06-18	1400	109.7	CALL	147	519	43.2	TRUE	-42.3	-0.28
2026-06-18	1410	104.8	CALL	11	0	43.17	TRUE	104.8	0
2026-06-18	1420	100.64	CALL	26	262	43.39	FALSE	-51.86	-0.34
2026-06-18	1430	95.2	CALL	13	0	43	FALSE	95.2	0
2026-06-18	1440	90	CALL	32	257	42.64	FALSE	-50	-0.36
2026-06-18	1450	90.03	CALL	5	0	43.11	FALSE	90.03	0
2026-06-18	1460	87	CALL	12	121	43.03	FALSE	-41.04	-0.32
2026-06-18	1470	87.3	CALL	4	0	42.95	FALSE	87.3	0
2026-06-18	1480	89.52	CALL	1	105	42.94	FALSE	-28.38	-0.24
2026-06-18	1490	73.42	CALL	2	0	42.89	FALSE	73.42	0
2026-06-18	1500	68	CALL	194	469	43.1	FALSE	-32	-0.32
2026-06-18	1510	0	CALL	0	0	43.01	FALSE	0	0
2026-06-18	1520	64.5	CALL	7	71	42.97	FALSE	-36	-0.36
2026-06-18	1530	59.5	CALL	4	0	42.95	FALSE	59.5	0
2026-06-18	1540	62.35	CALL	9	543	42.9	FALSE	-30.05	-0.33
2026-06-18	1550	51.71	CALL	21	0	42.72	FALSE	51.71	0
2026-06-18	1560	49.14	CALL	3	76	42.78	FALSE	-9.06	-0.16
2026-06-18	1570	53.3	CALL	1	0	42.83	FALSE	53.3	0
2026-06-18	1580	43.7	CALL	14	582	42.6	FALSE	-31.8	-0.42
2026-06-18	1590	0	CALL	0	0	42.75	FALSE	0	0
2026-06-18	1600	39.52	CALL	147	491	42.82	FALSE	-32.48	-0.45
2026-06-18	1610	43.17	CALL	2	0	42.7	FALSE	43.17	0
2026-06-18	1620	50.1	CALL	0	222	42.7	FALSE	0	0
2026-06-18	1630	0	CALL	0	0	42.71	FALSE	0	0
2026-06-18	1640	33.25	CALL	4	85	42.74	FALSE	-18.39	-0.36
2026-06-18	1650	33.2	CALL	1	0	43.15	FALSE	33.2	0
2026-06-18	1660	31.8	CALL	18	68	42.77	FALSE	-12.83	-0.29
2026-06-18	1680	26.15	CALL	1	273	42.78	FALSE	-2.68	-0.09
2026-06-18	1700	21.9	CALL	28	446	42.69	FALSE	-3	-0.12
2026-06-18	1720	19.01	CALL	2	57	42.43	FALSE	-3.49	-0.16
2026-06-18	1740	21.2	CALL	3	92	43.2	FALSE	-8.8	-0.29
2026-06-18	1760	15.5	CALL	9	320	43.02	FALSE	-10	-0.39
2026-06-18	1780	15.6	CALL	4	50	44.63	FALSE	15.6	0
2026-06-18	1800	12.9	CALL	143	740	43.81	FALSE	-11.1	-0.46
2026-06-18	1820	11.6	CALL	3	58	44.02	FALSE	-1.8	-0.13
2026-06-18	1840	10.2	CALL	2	58	43.99	FALSE	-1.8	-0.15
2026-06-18	1860	24.2	CALL	0	20	43.95	FALSE	0	0
2026-06-18	1880	9.45	CALL	0	172	44.05	FALSE	0	0
2026-06-18	1900	6.74	CALL	3	89	43.72	FALSE	-8.37	-0.55
2026-06-18	1920	7.65	CALL	2	312	44.3	FALSE	-1.05	-0.12
2026-06-18	1940	6.8	CALL	13	29	44.79	FALSE	0.6	0.1
2026-06-18	1960	6.4	CALL	0	118	44.81	FALSE	0	0
2026-06-18	1980	4.7	CALL	8	76	45.13	FALSE	-1.3	-0.22
2026-06-18	2000	4.2	CALL	22	97	45.27	FALSE	-3.1	-0.42
2026-06-18	2020	0	CALL	0	77	45.41	FALSE	0	0
2026-06-18	2040	4.5	CALL	0	52	45.71	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	45.99	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	46.46	FALSE	0	0
2026-06-18	2100	3	CALL	1	32	47.59	FALSE	3	0
2026-06-18	2120	0	CALL	0	9	47.02	FALSE	0	0
2026-06-18	2140	2.13	CALL	0	24	47.31	FALSE	0	0
2026-06-18	2160	2.17	CALL	4	46	47.94	FALSE	0.12	0.06
2026-06-18	2180	2.14	CALL	5	234	48.7	FALSE	2.14	0
2026-06-18	2200	1.53	CALL	1	17	47.29	FALSE	-0.67	-0.3
2026-06-18	2220	1.4	CALL	3	706	47.54	FALSE	-0.02	-0.01
2026-06-18	2240	1.3	CALL	4	16	47.87	FALSE	-1.2	-0.48
2026-06-18	300	0	PUT	0	8	170.15	FALSE	0	0
2026-06-18	310	0	PUT	0	1	166.63	FALSE	0	0
2026-06-18	320	0	PUT	0	5	163.22	FALSE	0	0
2026-06-18	330	0.2	PUT	1	34	122.13	FALSE	0.2	0
2026-06-18	340	0.05	PUT	0	12	112.56	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	107.73	FALSE	0	0
2026-06-18	360	0.1	PUT	0	5	150.66	FALSE	0	0
2026-06-18	370	0	PUT	0	5	147.75	FALSE	0	0
2026-06-18	380	0	PUT	0	5	144.92	FALSE	0	0
2026-06-18	390	0	PUT	0	19	142.17	FALSE	0	0
2026-06-18	400	0.15	PUT	0	43	97.69	FALSE	0	0
2026-06-18	410	0	PUT	0	20	136.89	FALSE	0	0
2026-06-18	420	0	PUT	0	17	134.36	FALSE	0	0
2026-06-18	430	0	PUT	0	21	131.88	FALSE	0	0
2026-06-18	440	0	PUT	0	17	129.46	FALSE	0	0
2026-06-18	450	0.1	PUT	0	50	98.9	FALSE	0	0
2026-06-18	460	0	PUT	0	9	124.8	FALSE	0	0
2026-06-18	470	0	PUT	0	10	122.54	FALSE	0	0
2026-06-18	480	0	PUT	0	209	120.34	FALSE	0	0
2026-06-18	490	0	PUT	0	696	118.18	FALSE	0	0
2026-06-18	500	0	PUT	0	517	99.27	FALSE	0	0
2026-06-18	520	0	PUT	0	107	111.98	FALSE	0	0
2026-06-18	540	1.45	PUT	0	147	108.04	FALSE	0	0
2026-06-18	560	0	PUT	0	98	85.85	FALSE	0	0
2026-06-18	580	0	PUT	0	267	100.59	FALSE	0	0
2026-06-18	600	0.15	PUT	0	920	75.83	FALSE	0	0
2026-06-18	620	0.6	PUT	0	416	93.97	FALSE	0	0
2026-06-18	640	0	PUT	0	174	90.65	FALSE	0	0
2026-06-18	650	0.43	PUT	0	544	89.33	FALSE	0	0
2026-06-18	660	0	PUT	0	286	71.06	FALSE	0	0
2026-06-18	670	0.61	PUT	0	110	70.19	FALSE	0	0
2026-06-18	680	0.7	PUT	0	164	64.77	FALSE	0	0
2026-06-18	690	0	PUT	0	247	68.03	FALSE	0	0
2026-06-18	700	0.55	PUT	1	480	67.88	FALSE	0.16	0.41
2026-06-18	710	0	PUT	0	69	62.88	FALSE	0	0
2026-06-18	720	1	PUT	0	150	65.7	FALSE	0	0
2026-06-18	730	0.7	PUT	0	41	60.01	FALSE	0	0
2026-06-18	740	0.6	PUT	3	38	63.56	FALSE	0.6	0
2026-06-18	750	1.5	PUT	1	282	62.65	FALSE	0.74	0.97
2026-06-18	760	0.83	PUT	0	145	60.85	FALSE	0	0
2026-06-18	770	0.9	PUT	0	171	62.57	FALSE	0	0
2026-06-18	780	1.25	PUT	2	27	61.58	FALSE	-0.2	-0.14
2026-06-18	790	1.53	PUT	0	45	65.64	FALSE	0	0
2026-06-18	800	1.31	PUT	2	221	62.45	FALSE	0.24	0.22
2026-06-18	810	2.5	PUT	0	195	60.32	FALSE	0	0
2026-06-18	820	2.05	PUT	0	38	58.24	FALSE	0	0
2026-06-18	830	2.15	PUT	0	121	58.91	FALSE	0	0
2026-06-18	840	1.73	PUT	1	34	59.97	FALSE	-0.25	-0.13
2026-06-18	850	1.62	PUT	2	230	58.2	FALSE	0.1	0.07
2026-06-18	860	1.75	PUT	1	55	57.66	FALSE	1.75	0
2026-06-18	870	2.47	PUT	0	26	56.83	FALSE	0	0
2026-06-18	880	2.45	PUT	0	78	56.64	FALSE	0	0
2026-06-18	890	2.88	PUT	0	77	57.14	FALSE	0	0
2026-06-18	900	2.65	PUT	15	212	56.56	FALSE	-0.02	-0.01
2026-06-18	910	3.8	PUT	0	52	55.87	FALSE	0	0
2026-06-18	920	4.08	PUT	0	139	55.23	FALSE	0	0
2026-06-18	930	3.37	PUT	1	27	55.22	FALSE	-0.19	-0.05
2026-06-18	940	4.62	PUT	0	58	54.37	FALSE	0	0
2026-06-18	950	3.92	PUT	1	89	54.27	FALSE	3.92	0
2026-06-18	960	4.75	PUT	0	39	54.22	FALSE	0	0
2026-06-18	980	4.97	PUT	2	136	53.03	FALSE	-0.13	-0.03
2026-06-18	1000	5.85	PUT	13	330	52.31	FALSE	-0.42	-0.07
2026-06-18	1020	7.36	PUT	0	294	51.89	FALSE	0	0
2026-06-18	1040	8.23	PUT	1	102	51.17	FALSE	-0.87	-0.1
2026-06-18	1060	9.3	PUT	9	225	50.1	FALSE	-1.08	-0.1
2026-06-18	1080	11.05	PUT	8	107	49.68	FALSE	-0.35	-0.03
2026-06-18	1100	13.22	PUT	27	555	49.44	FALSE	0.65	0.05
2026-06-18	1120	14.75	PUT	12	153	48.28	FALSE	0.83	0.06
2026-06-18	1140	17.47	PUT	50	77	48.03	FALSE	0.2	0.01
2026-06-18	1160	18.81	PUT	2	92	47.58	FALSE	-0.57	-0.03
2026-06-18	1180	23.19	PUT	14	186	46.91	FALSE	4.09	0.21
2026-06-18	1200	26.7	PUT	28	496	46.44	FALSE	1.65	0.07
2026-06-18	1220	30.39	PUT	7	202	45.83	FALSE	6.79	0.29
2026-06-18	1240	35.59	PUT	17	184	45.87	FALSE	4.28	0.14
2026-06-18	1260	41.1	PUT	16	243	45.77	FALSE	6.9	0.2
2026-06-18	1280	45.5	PUT	13	141	44.8	FALSE	6.5	0.17
2026-06-18	1300	51.6	PUT	209	803	44.47	FALSE	8.72	0.2
2026-06-18	1320	57.2	PUT	4	182	44.52	FALSE	9.55	0.2
2026-06-18	1340	65.1	PUT	3	213	44.21	FALSE	10.99	0.2
2026-06-18	1360	73.1	PUT	3	71	43.38	FALSE	3	0.04
2026-06-18	1370	75.62	PUT	1	0	43.8	FALSE	75.62	0
2026-06-18	1380	81.49	PUT	8	75	43.63	FALSE	3.29	0.04
2026-06-18	1390	85.12	PUT	6	0	43.55	FALSE	85.12	0
2026-06-18	1400	91.3	PUT	42	421	43.04	FALSE	4.5	0.05
2026-06-18	1410	96.15	PUT	1	0	42.91	FALSE	96.15	0
2026-06-18	1420	99.7	PUT	0	125	43.21	TRUE	0	0
2026-06-18	1430	107.85	PUT	1	0	43.31	TRUE	107.85	0
2026-06-18	1440	114.1	PUT	15	112	43.58	TRUE	23.1	0.25
2026-06-18	1450	117.1	PUT	1	0	43	TRUE	117.1	0
2026-06-18	1460	124.1	PUT	55	72	42.86	TRUE	12.2	0.11
2026-06-18	1470	0	PUT	0	0	42.91	TRUE	0	0
2026-06-18	1480	137.6	PUT	3	55	43.38	TRUE	23.02	0.2
2026-06-18	1490	0	PUT	0	0	42.83	TRUE	0	0
2026-06-18	1500	147.2	PUT	2	87	42.87	TRUE	2.3	0.02
2026-06-18	1510	0	PUT	0	0	42.78	TRUE	0	0
2026-06-18	1520	149.8	PUT	1	37	42.77	TRUE	4.3	0.03
2026-06-18	1530	0	PUT	0	0	42.76	TRUE	0	0
2026-06-18	1540	126.9	PUT	0	33	42.76	TRUE	0	0
2026-06-18	1550	0	PUT	0	0	42.77	TRUE	0	0
2026-06-18	1560	168	PUT	0	24	42.75	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	1580	199.4	PUT	5	25	42.74	TRUE	24.3	0.14
2026-06-18	1590	0	PUT	0	0	42.81	TRUE	0	0
2026-06-18	1600	160.25	PUT	0	14	42.76	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	42.77	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	42.79	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	1640	217.5	PUT	0	1	42.82	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	42.84	TRUE	0	0
2026-06-18	1660	263.4	PUT	5	4	42.89	TRUE	263.4	0
2026-06-18	1680	260.17	PUT	0	6	42.99	TRUE	0	0
2026-06-18	1700	304.4	PUT	1	4	42.84	TRUE	304.4	0
2026-06-18	1720	0	PUT	0	4	43.34	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	43.55	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	44.98	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	46.07	TRUE	0	0
2026-06-18	1800	355	PUT	0	11	45.84	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	46.27	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	46.67	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	46.96	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	47.23	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	48.36	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.76	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.2	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	50.6	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	51.74	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	52.62	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	51.84	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	54.27	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	55.05	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	54.55	TRUE	0	0
2026-06-18	2100	657.1	PUT	1	0	56.62	TRUE	657.1	0
2026-06-18	2120	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	59.07	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	57.97	TRUE	0	0
2026-06-18	2180	727.9	PUT	0	1	60.89	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	61.35	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	60.6	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	61.16	TRUE	0	0
2026-07-17	490	0	CALL	0	1	0	TRUE	0	0
2026-07-17	500	0	CALL	0	2	0	TRUE	0	0
2026-07-17	520	0	CALL	0	0	0	TRUE	0	0
2026-07-17	540	0	CALL	0	1	0	TRUE	0	0
2026-07-17	560	0	CALL	0	0	66.92	TRUE	0	0
2026-07-17	580	0	CALL	0	0	59.89	TRUE	0	0
2026-07-17	600	0	CALL	0	1	0	TRUE	0	0
2026-07-17	620	0	CALL	0	0	65.84	TRUE	0	0
2026-07-17	640	0	CALL	0	2	60.04	TRUE	0	0
2026-07-17	660	0	CALL	0	0	64.54	TRUE	0	0
2026-07-17	680	0	CALL	0	0	61.47	TRUE	0	0
2026-07-17	700	0	CALL	0	0	61.33	TRUE	0	0
2026-07-17	720	761	CALL	0	8	56.45	TRUE	0	0
2026-07-17	740	0	CALL	0	1	59.51	TRUE	0	0
2026-07-17	760	0	CALL	0	3	63.89	TRUE	0	0
2026-07-17	780	0	CALL	0	0	58.78	TRUE	0	0
2026-07-17	800	0	CALL	0	5	55.46	TRUE	0	0
2026-07-17	820	615.54	CALL	1	2	58.26	TRUE	615.54	0
2026-07-17	840	0	CALL	0	1	58.89	TRUE	0	0
2026-07-17	860	0	CALL	0	1	59.87	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	56.27	TRUE	0	0
2026-07-17	880	0	CALL	0	7	59.46	TRUE	0	0
2026-07-17	890	0	CALL	0	1	57.55	TRUE	0	0
2026-07-17	900	0	CALL	0	4	56.06	TRUE	0	0
2026-07-17	910	0	CALL	0	2	56.61	TRUE	0	0
2026-07-17	920	0	CALL	0	1	54.69	TRUE	0	0
2026-07-17	930	0	CALL	0	1	54.32	TRUE	0	0
2026-07-17	940	0	CALL	0	0	54.41	TRUE	0	0
2026-07-17	950	0	CALL	0	2	53.2	TRUE	0	0
2026-07-17	960	0	CALL	0	2	52.61	TRUE	0	0
2026-07-17	970	0	CALL	0	2	53.05	TRUE	0	0
2026-07-17	980	0	CALL	0	2	52.67	TRUE	0	0
2026-07-17	990	0	CALL	0	10	52.2	TRUE	0	0
2026-07-17	1000	0	CALL	0	12	51.91	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	53.45	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	50.77	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	51.36	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	51.11	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	50.65	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	50.53	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	50.58	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	50.97	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	50.59	TRUE	0	0
2026-07-17	1100	446.93	CALL	0	37	50.52	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	50.06	TRUE	0	0
2026-07-17	1120	0	CALL	0	12	49.83	TRUE	0	0
2026-07-17	1130	420.07	CALL	0	6	49.58	TRUE	0	0
2026-07-17	1140	0	CALL	0	6	49.58	TRUE	0	0
2026-07-17	1150	339.88	CALL	0	9	49.12	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	48.92	TRUE	0	0
2026-07-17	1180	285.7	CALL	2	9	48.52	TRUE	-29.6	-0.09
2026-07-17	1200	279.4	CALL	4	18	48.2	TRUE	279.4	0
2026-07-17	1220	297.1	CALL	0	14	47.83	TRUE	0	0
2026-07-17	1240	252.9	CALL	2	110	47.52	TRUE	-7	-0.03
2026-07-17	1260	245.3	CALL	0	16	47.17	TRUE	0	0
2026-07-17	1280	212.5	CALL	2	40	46.84	TRUE	212.5	0
2026-07-17	1300	0	CALL	0	37	46.57	TRUE	0	0
2026-07-17	1320	0	CALL	0	12	46.29	TRUE	0	0
2026-07-17	1340	192	CALL	1	56	45.98	TRUE	192	0
2026-07-17	1360	171	CALL	0	37	45.92	TRUE	0	0
2026-07-17	1380	151.5	CALL	1	66	45.71	TRUE	-18.5	-0.11
2026-07-17	1400	137.7	CALL	9	215	45.2	TRUE	-17.75	-0.11
2026-07-17	1420	132	CALL	15	33	45.28	FALSE	-3.74	-0.03
2026-07-17	1440	129	CALL	8	109	45.98	FALSE	-31.5	-0.2
2026-07-17	1460	112.3	CALL	8	61	45.59	FALSE	-47.7	-0.3
2026-07-17	1480	102.26	CALL	3	34	44.83	FALSE	-35.74	-0.26
2026-07-17	1500	92.7	CALL	3	95	44.07	FALSE	-47.3	-0.34
2026-07-17	1520	86	CALL	2	38	44.16	FALSE	-42.9	-0.33
2026-07-17	1540	93.46	CALL	11	89	44.58	FALSE	8.16	0.1
2026-07-17	1560	73.05	CALL	3	67	44.52	FALSE	-20.45	-0.22
2026-07-17	1580	67.25	CALL	5	17	44.54	FALSE	-19.55	-0.23
2026-07-17	1600	64.9	CALL	8	61	44.43	FALSE	-15.6	-0.19
2026-07-17	1620	76.65	CALL	0	23	44.39	FALSE	0	0
2026-07-17	1640	55.7	CALL	14	19	44.37	FALSE	-21.9	-0.28
2026-07-17	1660	50.9	CALL	2	46	44.36	FALSE	50.9	0
2026-07-17	1680	49.7	CALL	1	41	44.35	FALSE	-23.2	-0.32
2026-07-17	1700	42.7	CALL	3	73	44.25	FALSE	-16.1	-0.27
2026-07-17	1720	74.3	CALL	0	66	44.29	FALSE	0	0
2026-07-17	1740	39.42	CALL	2	15	44.16	FALSE	-0.68	-0.02
2026-07-17	1760	31.2	CALL	4	37	44.22	FALSE	31.2	0
2026-07-17	1780	36.9	CALL	0	15	44.39	FALSE	0	0
2026-07-17	1800	47.1	CALL	0	66	44.36	FALSE	0	0
2026-07-17	1820	0	CALL	0	8	44.28	FALSE	0	0
2026-07-17	1840	46.5	CALL	0	37	44.35	FALSE	0	0
2026-07-17	1860	30	CALL	1	17	44.41	FALSE	30	0
2026-07-17	1880	20.85	CALL	2	6	44.61	FALSE	-3.09	-0.13
2026-07-17	1900	19	CALL	2	17	44.54	FALSE	-3	-0.14
2026-07-17	1920	18.25	CALL	2	4	44.78	FALSE	18.25	0
2026-07-17	1940	14.6	CALL	2	6	45.17	FALSE	14.6	0
2026-07-17	1960	0	CALL	0	7	45.06	FALSE	0	0
2026-07-17	1980	0	CALL	0	5	45.01	FALSE	0	0
2026-07-17	2000	13.49	CALL	3	45	45.32	FALSE	0.49	0.04
2026-07-17	2020	0	CALL	0	4	45.43	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	45.52	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	45.86	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	45.74	FALSE	0	0
2026-07-17	2100	0	CALL	0	1	45.96	FALSE	0	0
2026-07-17	2120	10	CALL	0	2	46.32	FALSE	0	0
2026-07-17	2140	0	CALL	0	11	46.29	FALSE	0	0
2026-07-17	2160	0	CALL	0	8	46.48	FALSE	0	0
2026-07-17	2180	12.61	CALL	0	13	46.91	FALSE	0	0
2026-07-17	2200	5.11	CALL	1	9	46.86	FALSE	-0.09	-0.02
2026-07-17	2220	4.8	CALL	2	24	47.11	FALSE	-0.6	-0.11
2026-07-17	2240	4.6	CALL	2	22	47.52	FALSE	0	0
2026-07-17	490	0.15	PUT	0	17	80.39	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	77.9	FALSE	0	0
2026-07-17	520	0.86	PUT	0	4	93.48	FALSE	0	0
2026-07-17	540	0	PUT	0	0	90.21	FALSE	0	0
2026-07-17	560	0	PUT	0	1	71.22	FALSE	0	0
2026-07-17	580	0	PUT	0	0	69.85	FALSE	0	0
2026-07-17	600	1.06	PUT	0	12	68.06	FALSE	0	0
2026-07-17	620	1	PUT	0	5	66.26	FALSE	0	0
2026-07-17	640	0	PUT	0	6	65.27	FALSE	0	0
2026-07-17	660	0	PUT	0	107	64.98	FALSE	0	0
2026-07-17	680	1.5	PUT	0	103	63.23	FALSE	0	0
2026-07-17	700	1.8	PUT	0	23	63.3	FALSE	0	0
2026-07-17	720	0	PUT	0	54	61.72	FALSE	0	0
2026-07-17	740	0	PUT	0	4	61.69	FALSE	0	0
2026-07-17	760	2.45	PUT	0	3	60.78	FALSE	0	0
2026-07-17	780	2.7	PUT	0	25	59.55	FALSE	0	0
2026-07-17	800	3.79	PUT	0	13	59.58	FALSE	0	0
2026-07-17	820	4.1	PUT	0	6	58.45	FALSE	0	0
2026-07-17	840	4.04	PUT	1	10	57.14	FALSE	-1.16	-0.22
2026-07-17	860	4.6	PUT	1	2	56.21	FALSE	4.6	0
2026-07-17	870	0	PUT	0	0	56.58	FALSE	0	0
2026-07-17	880	5.3	PUT	0	12	55.24	FALSE	0	0
2026-07-17	890	6.48	PUT	0	9	55.38	FALSE	0	0
2026-07-17	900	6.1	PUT	5	23	54.71	FALSE	0.55	0.1
2026-07-17	910	0	PUT	0	10	54.7	FALSE	0	0
2026-07-17	920	0	PUT	0	8	54.45	FALSE	0	0
2026-07-17	930	7.7	PUT	1	22	53.93	FALSE	0.91	0.13
2026-07-17	940	0	PUT	0	13	53.53	FALSE	0	0
2026-07-17	950	8.3	PUT	0	15	53.56	FALSE	0	0
2026-07-17	960	8.76	PUT	0	20	53.2	FALSE	0	0
2026-07-17	970	0	PUT	0	34	53.04	FALSE	0	0
2026-07-17	980	11.1	PUT	4	56	52.65	FALSE	11.1	0
2026-07-17	990	11.7	PUT	4	14	52.17	FALSE	0.53	0.05
2026-07-17	1000	12.7	PUT	4	117	52.08	FALSE	1.69	0.15
2026-07-17	1010	0	PUT	0	5	51.68	FALSE	0	0
2026-07-17	1020	0	PUT	0	62	51.39	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	51.1	FALSE	0	0
2026-07-17	1040	0	PUT	0	26	50.81	FALSE	0	0
2026-07-17	1050	14.62	PUT	0	41	50.56	FALSE	0	0
2026-07-17	1060	0	PUT	0	39	50.35	FALSE	0	0
2026-07-17	1070	21.95	PUT	0	16	50.01	FALSE	0	0
2026-07-17	1080	19.35	PUT	0	50	49.89	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	49.69	FALSE	0	0
2026-07-17	1100	22	PUT	0	77	49.29	FALSE	0	0
2026-07-17	1110	24.3	PUT	0	22	49.26	FALSE	0	0
2026-07-17	1120	22.9	PUT	0	28	48.85	FALSE	0	0
2026-07-17	1130	26.84	PUT	2	32	48.84	FALSE	-0.06	-0
2026-07-17	1140	29	PUT	1	45	48.71	FALSE	29	0
2026-07-17	1150	30.48	PUT	2	119	48.27	FALSE	-2.72	-0.08
2026-07-17	1160	31.49	PUT	0	24	48.27	FALSE	0	0
2026-07-17	1180	37.6	PUT	1	54	47.31	FALSE	-2.4	-0.06
2026-07-17	1200	42.1	PUT	6	92	46.93	FALSE	-0.9	-0.02
2026-07-17	1220	48.23	PUT	2	34	47.14	FALSE	2.53	0.06
2026-07-17	1240	52.8	PUT	14	98	46.41	FALSE	52.8	0
2026-07-17	1260	56.1	PUT	2	51	46.5	FALSE	0.05	0
2026-07-17	1280	62.95	PUT	1	59	46.2	FALSE	1.22	0.02
2026-07-17	1300	70	PUT	15	69	45.93	FALSE	10	0.17
2026-07-17	1320	80.36	PUT	31	120	45.69	FALSE	7.72	0.11
2026-07-17	1340	88	PUT	3	92	45.33	FALSE	1.5	0.02
2026-07-17	1360	94.8	PUT	43	211	45.14	FALSE	4.6	0.05
2026-07-17	1380	103.6	PUT	0	54	44.93	FALSE	0	0
2026-07-17	1400	112	PUT	5	255	44.72	FALSE	-0.5	-0
2026-07-17	1420	122.7	PUT	6	18	44.53	TRUE	1.1	0.01
2026-07-17	1440	133.1	PUT	15	16	44.38	TRUE	0.6	0
2026-07-17	1460	145.75	PUT	2	46	43.82	TRUE	19.6	0.16
2026-07-17	1480	155.3	PUT	0	22	44.13	TRUE	0	0
2026-07-17	1500	165	PUT	2	41	44.05	TRUE	21.85	0.15
2026-07-17	1520	175.55	PUT	1	54	44.02	TRUE	21.4	0.14
2026-07-17	1540	192	PUT	0	6	43.91	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	43.89	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	43.84	TRUE	0	0
2026-07-17	1600	0	PUT	0	11	43.83	TRUE	0	0
2026-07-17	1620	235.3	PUT	0	24	43.77	TRUE	0	0
2026-07-17	1640	263.8	PUT	0	1	43.78	TRUE	0	0
2026-07-17	1660	282.9	PUT	2	1	43.8	TRUE	282.9	0
2026-07-17	1680	240.4	PUT	0	1	43.81	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	43.81	TRUE	0	0
2026-07-17	1720	325.3	PUT	5	8	43.87	TRUE	325.3	0
2026-07-17	1740	344.7	PUT	0	2	43.94	TRUE	0	0
2026-07-17	1760	361.4	PUT	0	2	44.02	TRUE	0	0
2026-07-17	1780	0	PUT	0	1	44.12	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	44.23	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	44.36	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	44.54	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	46.11	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	45.64	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	45.59	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	46.84	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.63	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	47.65	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	48.18	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.54	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	48.69	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.88	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.74	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	50.24	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	50.48	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	50.44	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	50.96	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	52.12	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	51.3	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	53.12	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	52.64	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	54.11	TRUE	0	0
2026-08-21	540	0	CALL	0	1	0	TRUE	0	0
2026-08-21	560	0	CALL	0	2	54.44	TRUE	0	0
2026-08-21	570	0	CALL	0	0	0	TRUE	0	0
2026-08-21	580	0	CALL	0	1	56.98	TRUE	0	0
2026-08-21	590	0	CALL	0	0	52.07	TRUE	0	0
2026-08-21	600	0	CALL	0	0	54.87	TRUE	0	0
2026-08-21	610	0	CALL	0	0	58	TRUE	0	0
2026-08-21	620	0	CALL	0	0	58.97	TRUE	0	0
2026-08-21	630	0	CALL	0	0	57.69	TRUE	0	0
2026-08-21	640	0	CALL	0	0	58.66	TRUE	0	0
2026-08-21	650	0	CALL	0	1	56.37	TRUE	0	0
2026-08-21	660	0	CALL	0	1	56.21	TRUE	0	0
2026-08-21	670	0	CALL	0	0	57.68	TRUE	0	0
2026-08-21	680	0	CALL	0	2	57.97	TRUE	0	0
2026-08-21	690	0	CALL	0	1	57.9	TRUE	0	0
2026-08-21	700	0	CALL	0	1	57.56	TRUE	0	0
2026-08-21	710	0	CALL	0	0	57.35	TRUE	0	0
2026-08-21	720	0	CALL	0	0	57.25	TRUE	0	0
2026-08-21	730	0	CALL	0	4	55.95	TRUE	0	0
2026-08-21	740	0	CALL	0	0	56.85	TRUE	0	0
2026-08-21	750	0	CALL	0	0	54.38	TRUE	0	0
2026-08-21	760	0	CALL	0	2	56.49	TRUE	0	0
2026-08-21	770	0	CALL	0	0	55.75	TRUE	0	0
2026-08-21	780	0	CALL	0	1	56.02	TRUE	0	0
2026-08-21	790	690	CALL	0	30	55.87	TRUE	0	0
2026-08-21	800	0	CALL	0	0	55.08	TRUE	0	0
2026-08-21	810	642.9	CALL	1	2	55.95	TRUE	642.9	0
2026-08-21	820	645	CALL	0	5	54.93	TRUE	0	0
2026-08-21	830	0	CALL	0	0	54.85	TRUE	0	0
2026-08-21	840	0	CALL	0	0	54.55	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	53.54	TRUE	0	0
2026-08-21	860	0	CALL	0	1	54.2	TRUE	0	0
2026-08-21	870	0	CALL	0	2	52.7	TRUE	0	0
2026-08-21	880	547.45	CALL	1	1	51.08	TRUE	547.45	0
2026-08-21	890	0	CALL	0	1	53.24	TRUE	0	0
2026-08-21	900	0	CALL	0	0	53.14	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	52.78	TRUE	0	0
2026-08-21	920	0	CALL	0	1	52.07	TRUE	0	0
2026-08-21	930	0	CALL	0	0	52.26	TRUE	0	0
2026-08-21	940	0	CALL	0	0	51.46	TRUE	0	0
2026-08-21	950	0	CALL	0	0	52.01	TRUE	0	0
2026-08-21	960	0	CALL	0	0	50.92	TRUE	0	0
2026-08-21	970	0	CALL	0	0	51.82	TRUE	0	0
2026-08-21	980	0	CALL	0	0	52.73	TRUE	0	0
2026-08-21	990	0	CALL	0	13	51.38	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	51.67	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	49.61	TRUE	0	0
2026-08-21	1040	0	CALL	0	13	49.96	TRUE	0	0
2026-08-21	1060	0	CALL	0	2	49.74	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	49.3	TRUE	0	0
2026-08-21	1100	458.66	CALL	0	2	48.89	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	48.53	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	48.18	TRUE	0	0
2026-08-21	1160	344	CALL	1	13	47.87	TRUE	344	0
2026-08-21	1180	327	CALL	3	22	47.52	TRUE	327	0
2026-08-21	1200	298.1	CALL	2	7	47.24	TRUE	298.1	0
2026-08-21	1210	0	CALL	0	0	47.11	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	46.94	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	46.81	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	46.69	TRUE	0	0
2026-08-21	1250	275.5	CALL	0	10	46.53	TRUE	0	0
2026-08-21	1260	0	CALL	0	26	46.41	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	46.27	TRUE	0	0
2026-08-21	1280	253	CALL	3	108	46.13	TRUE	253	0
2026-08-21	1290	312	CALL	0	7	46	TRUE	0	0
2026-08-21	1300	0	CALL	0	17	45.88	TRUE	0	0
2026-08-21	1310	228.8	CALL	4	20	45.76	TRUE	228.8	0
2026-08-21	1320	210.81	CALL	2	17	45.64	TRUE	-10.6	-0.05
2026-08-21	1330	262.5	CALL	0	9	45.51	TRUE	0	0
2026-08-21	1340	205	CALL	0	28	45.39	TRUE	0	0
2026-08-21	1350	203.57	CALL	1	45	45.27	TRUE	203.57	0
2026-08-21	1360	197.82	CALL	1	6	45.18	TRUE	197.82	0
2026-08-21	1380	188.6	CALL	6	20	44.96	TRUE	-12.3	-0.06
2026-08-21	1400	164.77	CALL	8	24	44.77	TRUE	-40.18	-0.2
2026-08-21	1420	154.3	CALL	4	21	44.6	FALSE	154.3	0
2026-08-21	1440	145.01	CALL	9	28	44.46	FALSE	-10.13	-0.07
2026-08-21	1450	141	CALL	12	16	44.38	FALSE	-9.35	-0.06
2026-08-21	1460	143.55	CALL	2	21	44.31	FALSE	-36.46	-0.2
2026-08-21	1480	135.58	CALL	0	28	44.18	FALSE	0	0
2026-08-21	1500	116.2	CALL	3	518	44.13	FALSE	-14.74	-0.11
2026-08-21	1520	173.6	CALL	0	15	43.92	FALSE	0	0
2026-08-21	1540	128.2	CALL	0	28	43.87	FALSE	0	0
2026-08-21	1560	103	CALL	0	27	44.02	FALSE	0	0
2026-08-21	1580	106.72	CALL	0	26	43.96	FALSE	0	0
2026-08-21	1600	85.9	CALL	27	24	43.74	FALSE	-10.02	-0.1
2026-08-21	1620	88.75	CALL	1	132	43.87	FALSE	-9.95	-0.1
2026-08-21	1640	75.35	CALL	1	13	43.66	FALSE	-15.15	-0.17
2026-08-21	1660	70	CALL	1	27	43.6	FALSE	-14	-0.17
2026-08-21	1680	81.3	CALL	0	21	43.6	FALSE	0	0
2026-08-21	1700	65.64	CALL	0	18	43.79	FALSE	0	0
2026-08-21	1720	62	CALL	1	12	43.56	FALSE	-2.08	-0.03
2026-08-21	1740	0	CALL	0	7	43.6	FALSE	0	0
2026-08-21	1760	63.9	CALL	0	30	43.55	FALSE	0	0
2026-08-21	1780	45	CALL	20	9	44.19	FALSE	45	0
2026-08-21	1800	41.8	CALL	3	12	44.17	FALSE	-6.3	-0.13
2026-08-21	1820	47.1	CALL	0	5	43.55	FALSE	0	0
2026-08-21	1840	34.7	CALL	2	7	43.54	FALSE	-11.7	-0.25
2026-08-21	1860	37.2	CALL	0	8	43.75	FALSE	0	0
2026-08-21	1880	33.8	CALL	1	8	43.95	FALSE	33.8	0
2026-08-21	1900	0	CALL	0	3	44.22	FALSE	0	0
2026-08-21	1920	0	CALL	0	1	44.24	FALSE	0	0
2026-08-21	1940	28.1	CALL	4	1	44.09	FALSE	28.1	0
2026-08-21	1960	25.3	CALL	4	19	44.23	FALSE	25.3	0
2026-08-21	1980	29.79	CALL	0	246	44.05	FALSE	0	0
2026-08-21	2000	20.6	CALL	1	17	44.62	FALSE	20.6	0
2026-08-21	2020	0	CALL	0	23	44.19	FALSE	0	0
2026-08-21	2040	19.9	CALL	2	2	44.33	FALSE	19.9	0
2026-08-21	2060	0	CALL	0	42	44.38	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	44.52	FALSE	0	0
2026-08-21	2100	14.2	CALL	2	342	44.71	FALSE	14.2	0
2026-08-21	2120	0	CALL	0	3	44.63	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	44.65	FALSE	0	0
2026-08-21	2160	15.88	CALL	1	3	44.74	FALSE	15.88	0
2026-08-21	2180	22.47	CALL	0	341	45.08	FALSE	0	0
2026-08-21	2200	13.02	CALL	1	0	45.13	FALSE	13.02	0
2026-08-21	2220	10.5	CALL	5	92	45.17	FALSE	0.11	0.01
2026-08-21	2240	12	CALL	0	9	45.32	FALSE	0	0
2026-08-21	540	0.83	PUT	12	10	67.56	FALSE	0.83	0
2026-08-21	560	0.63	PUT	12	75	63.11	FALSE	0.63	0
2026-08-21	570	0.81	PUT	22	270	63.83	FALSE	0.81	0
2026-08-21	580	1.22	PUT	18	3	61.1	FALSE	-0.1	-0.08
2026-08-21	590	0.93	PUT	29	16	62.62	FALSE	-0.1	-0.1
2026-08-21	600	1.4	PUT	11	50	60.61	FALSE	0.12	0.09
2026-08-21	610	1.1	PUT	53	61	59.53	FALSE	-0.15	-0.12
2026-08-21	620	1.35	PUT	36	2	62.22	FALSE	0.3	0.29
2026-08-21	630	0	PUT	0	15	62.26	FALSE	0	0
2026-08-21	640	1.53	PUT	3	5	61.04	FALSE	-0.64	-0.29
2026-08-21	650	1.87	PUT	3	18	61.65	FALSE	-0.21	-0.1
2026-08-21	660	2.5	PUT	0	13	60.34	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	59.93	FALSE	0	0
2026-08-21	680	2.12	PUT	12	136	59.47	FALSE	-0.9	-0.3
2026-08-21	690	0	PUT	0	25	59.2	FALSE	0	0
2026-08-21	700	0	PUT	0	49	60.63	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	59.92	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	58.39	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	58.28	FALSE	0	0
2026-08-21	740	0	PUT	0	2	58.88	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	58.6	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	57.29	FALSE	0	0
2026-08-21	770	4.9	PUT	0	4	56.92	FALSE	0	0
2026-08-21	780	0	PUT	0	3	57.35	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	56.59	FALSE	0	0
2026-08-21	800	6.14	PUT	0	18	56.66	FALSE	0	0
2026-08-21	810	0	PUT	0	4	55.78	FALSE	0	0
2026-08-21	820	0	PUT	0	1	55.33	FALSE	0	0
2026-08-21	830	0	PUT	0	0	55.5	FALSE	0	0
2026-08-21	840	0	PUT	0	1	54.98	FALSE	0	0
2026-08-21	850	7.84	PUT	1	2	54.43	FALSE	-0.62	-0.07
2026-08-21	860	0	PUT	0	0	54.57	FALSE	0	0
2026-08-21	870	8.85	PUT	1	0	53.72	FALSE	8.85	0
2026-08-21	880	0	PUT	0	12	53.99	FALSE	0	0
2026-08-21	890	0	PUT	0	22	53.36	FALSE	0	0
2026-08-21	900	10.72	PUT	8	18	52.85	FALSE	0.42	0.04
2026-08-21	910	11.09	PUT	0	218	53.04	FALSE	0	0
2026-08-21	920	0	PUT	0	4	52.76	FALSE	0	0
2026-08-21	930	13.28	PUT	2	5	52.37	FALSE	13.28	0
2026-08-21	940	0	PUT	0	6	52.09	FALSE	0	0
2026-08-21	950	0	PUT	0	35	51.81	FALSE	0	0
2026-08-21	960	16	PUT	0	43	51.62	FALSE	0	0
2026-08-21	970	16	PUT	15	1	51.39	FALSE	16	0
2026-08-21	980	0	PUT	0	22	51.16	FALSE	0	0
2026-08-21	990	0	PUT	0	28	50.93	FALSE	0	0
2026-08-21	1000	19.94	PUT	19	92	50.47	FALSE	-0.56	-0.03
2026-08-21	1020	21.34	PUT	0	23	50.17	FALSE	0	0
2026-08-21	1040	0	PUT	0	3	49.65	FALSE	0	0
2026-08-21	1060	25.3	PUT	0	17	49.29	FALSE	0	0
2026-08-21	1080	31	PUT	1	35	48.64	FALSE	31	0
2026-08-21	1100	34.6	PUT	3	89	48.3	FALSE	3.1	0.1
2026-08-21	1120	37.45	PUT	0	30	48.19	FALSE	0	0
2026-08-21	1140	0	PUT	0	61	47.82	FALSE	0	0
2026-08-21	1160	42.73	PUT	0	8	47.33	FALSE	0	0
2026-08-21	1180	49.6	PUT	0	33	47.04	FALSE	0	0
2026-08-21	1200	54.9	PUT	1	104	46.74	FALSE	-1.55	-0.03
2026-08-21	1210	59.15	PUT	0	109	46.66	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	46.46	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	46.32	FALSE	0	0
2026-08-21	1240	54.5	PUT	0	23	46.19	FALSE	0	0
2026-08-21	1250	0	PUT	0	54	46.07	FALSE	0	0
2026-08-21	1260	75.5	PUT	17	22	45.8	FALSE	75.5	0
2026-08-21	1270	73.2	PUT	0	13	45.81	FALSE	0	0
2026-08-21	1280	0	PUT	0	114	45.69	FALSE	0	0
2026-08-21	1290	77.94	PUT	0	17	45.61	FALSE	0	0
2026-08-21	1300	86	PUT	0	7	45.43	FALSE	0	0
2026-08-21	1310	86.8	PUT	0	25	45.31	FALSE	0	0
2026-08-21	1320	95.5	PUT	5	375	45.19	FALSE	-0.2	-0
2026-08-21	1330	100	PUT	8	8	45.08	FALSE	0	0
2026-08-21	1340	0	PUT	0	2	44.96	FALSE	0	0
2026-08-21	1350	105.7	PUT	5	22	44.83	FALSE	105.7	0
2026-08-21	1360	97.9	PUT	0	6	44.73	FALSE	0	0
2026-08-21	1380	95.1	PUT	0	8	44.54	FALSE	0	0
2026-08-21	1400	125.1	PUT	2	378	44.34	FALSE	-4.9	-0.04
2026-08-21	1420	141.89	PUT	13	14	44.17	TRUE	4.69	0.03
2026-08-21	1440	152.9	PUT	26	17	43.59	TRUE	6.5	0.04
2026-08-21	1450	0	PUT	0	2	43.94	TRUE	0	0
2026-08-21	1460	147.6	PUT	0	13	44.63	TRUE	0	0
2026-08-21	1480	145.6	PUT	0	2	43.74	TRUE	0	0
2026-08-21	1500	185.9	PUT	2	11	43.65	TRUE	185.9	0
2026-08-21	1520	0	PUT	0	2	44.31	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	43.46	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.66	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	43.34	TRUE	0	0
2026-08-21	1600	0	PUT	0	1	43.3	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	43.24	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	43.21	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	43.15	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	43.18	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	43.17	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.1	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	43.18	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.53	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	43.2	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	43.24	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.29	TRUE	0	0
2026-08-21	1840	429	PUT	2	0	43.35	TRUE	429	0
2026-08-21	1860	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.54	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	43.67	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	43.8	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	45.28	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	45.46	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	43.79	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.55	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	45.34	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.5	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.33	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.37	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	47.68	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.6	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	47.79	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.49	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	49.33	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	49.8	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	50.25	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	49.57	TRUE	0	0
2026-09-18	350	0	CALL	0	1	81.09	TRUE	0	0
2026-09-18	360	0	CALL	0	0	80.38	TRUE	0	0
2026-09-18	370	0	CALL	0	0	79.62	TRUE	0	0
2026-09-18	380	0	CALL	0	1	78.81	TRUE	0	0
2026-09-18	390	0	CALL	0	0	77.98	TRUE	0	0
2026-09-18	400	0	CALL	0	2	77.13	TRUE	0	0
2026-09-18	410	0	CALL	0	0	76.26	TRUE	0	0
2026-09-18	420	0	CALL	0	0	75.38	TRUE	0	0
2026-09-18	430	0	CALL	0	0	75.55	TRUE	0	0
2026-09-18	440	0	CALL	0	0	75.52	TRUE	0	0
2026-09-18	450	0	CALL	0	1	75.36	TRUE	0	0
2026-09-18	460	0	CALL	0	1	73.14	TRUE	0	0
2026-09-18	470	0	CALL	0	4	72.58	TRUE	0	0
2026-09-18	480	0	CALL	0	1	68.69	TRUE	0	0
2026-09-18	490	0	CALL	0	2	71.01	TRUE	0	0
2026-09-18	500	0	CALL	0	49	67.86	TRUE	0	0
2026-09-18	520	0	CALL	0	50	66.84	TRUE	0	0
2026-09-18	540	0	CALL	0	1	66.57	TRUE	0	0
2026-09-18	560	0	CALL	0	4	65.98	TRUE	0	0
2026-09-18	580	0	CALL	0	13	65.18	TRUE	0	0
2026-09-18	600	0	CALL	0	15	64.24	TRUE	0	0
2026-09-18	620	0	CALL	0	14	62.14	TRUE	0	0
2026-09-18	640	0	CALL	0	3	62.04	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	59.86	TRUE	0	0
2026-09-18	660	0	CALL	0	1	61.38	TRUE	0	0
2026-09-18	670	0	CALL	0	5	65.38	TRUE	0	0
2026-09-18	680	0	CALL	0	5	60.33	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	59.26	TRUE	0	0
2026-09-18	700	0	CALL	0	15	59.44	TRUE	0	0
2026-09-18	710	0	CALL	0	13	59.32	TRUE	0	0
2026-09-18	720	719.7	CALL	40	8	57.22	TRUE	719.7	0
2026-09-18	730	0	CALL	0	7	60.05	TRUE	0	0
2026-09-18	740	0	CALL	0	10	59.47	TRUE	0	0
2026-09-18	750	0	CALL	0	45	57.49	TRUE	0	0
2026-09-18	760	0	CALL	0	17	57.35	TRUE	0	0
2026-09-18	770	0	CALL	0	7	55.99	TRUE	0	0
2026-09-18	780	0	CALL	0	12	54.81	TRUE	0	0
2026-09-18	790	0	CALL	0	21	56.02	TRUE	0	0
2026-09-18	800	0	CALL	0	24	55.74	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	55.42	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	57.34	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	56.4	TRUE	0	0
2026-09-18	840	0	CALL	0	65	53.91	TRUE	0	0
2026-09-18	850	638	CALL	0	101	54.1	TRUE	0	0
2026-09-18	860	0	CALL	0	56	53.5	TRUE	0	0
2026-09-18	870	0	CALL	0	24	53.54	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	53.33	TRUE	0	0
2026-09-18	890	0	CALL	0	36	53.08	TRUE	0	0
2026-09-18	900	0	CALL	0	31	52.59	TRUE	0	0
2026-09-18	910	0	CALL	0	7	52.46	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	53.73	TRUE	0	0
2026-09-18	930	0	CALL	0	34	52.5	TRUE	0	0
2026-09-18	940	0	CALL	0	4	51.65	TRUE	0	0
2026-09-18	950	508.15	CALL	40	26	51.06	TRUE	508.15	0
2026-09-18	960	0	CALL	0	31	51.57	TRUE	0	0
2026-09-18	980	0	CALL	0	17	51.07	TRUE	0	0
2026-09-18	1000	487.63	CALL	0	48	49.58	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	49.29	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	50.01	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	49.39	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	49.12	TRUE	0	0
2026-09-18	1100	0	CALL	0	73	48.57	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	47.94	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	48.77	TRUE	0	0
2026-09-18	1160	387.68	CALL	0	48	47.62	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	47.37	TRUE	0	0
2026-09-18	1200	0	CALL	0	45	47.1	TRUE	0	0
2026-09-18	1220	296	CALL	2	105	46.83	TRUE	296	0
2026-09-18	1240	0	CALL	0	7	46.56	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	46.29	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	46.05	TRUE	0	0
2026-09-18	1300	234	CALL	1	43	46.52	TRUE	234	0
2026-09-18	1320	232.6	CALL	2	13	45.55	TRUE	232.6	0
2026-09-18	1340	292.45	CALL	0	29	45.32	TRUE	0	0
2026-09-18	1360	215.7	CALL	4	31	45.11	TRUE	215.7	0
2026-09-18	1380	187	CALL	2	23	44.93	TRUE	187	0
2026-09-18	1400	176.87	CALL	20	224	44.75	TRUE	176.87	0
2026-09-18	1420	169.94	CALL	26	47	44.63	FALSE	-6.06	-0.03
2026-09-18	1440	160.8	CALL	8	31	44.29	FALSE	-4.86	-0.03
2026-09-18	1460	151.8	CALL	14	75	44.14	FALSE	-18.2	-0.11
2026-09-18	1480	145.6	CALL	6	44	44.02	FALSE	-2.4	-0.02
2026-09-18	1500	132.18	CALL	34	227	43.94	FALSE	-6.2	-0.04
2026-09-18	1520	133.65	CALL	1	13	43.82	FALSE	-1.14	-0.01
2026-09-18	1540	133.7	CALL	5	44	43.7	FALSE	133.7	0
2026-09-18	1560	113.3	CALL	5	15	43.63	FALSE	113.3	0
2026-09-18	1580	112.02	CALL	0	26	43.58	FALSE	0	0
2026-09-18	1600	98	CALL	32	253	43.65	FALSE	-10.65	-0.1
2026-09-18	1620	0	CALL	0	13	43.51	FALSE	0	0
2026-09-18	1640	0	CALL	0	34	43.33	FALSE	0	0
2026-09-18	1660	82.2	CALL	10	22	43.26	FALSE	-22.7	-0.22
2026-09-18	1680	77.1	CALL	51	75	43.23	FALSE	-18.3	-0.19
2026-09-18	1700	80.9	CALL	42	223	43.47	FALSE	2.3	0.03
2026-09-18	1720	0	CALL	0	15	43.23	FALSE	0	0
2026-09-18	1740	81.81	CALL	0	63	43.44	FALSE	0	0
2026-09-18	1760	68.3	CALL	2	57	43.48	FALSE	68.3	0
2026-09-18	1780	57.5	CALL	3	70	43.49	FALSE	-12.64	-0.18
2026-09-18	1800	53.2	CALL	17	85	43.74	FALSE	-22.31	-0.3
2026-09-18	1820	49.7	CALL	7	45	43.67	FALSE	-4.5	-0.08
2026-09-18	1840	46.7	CALL	2	42	43.7	FALSE	-7.4	-0.14
2026-09-18	1860	43.6	CALL	6	32	43.63	FALSE	43.6	0
2026-09-18	1880	46.5	CALL	1	13	43.41	FALSE	1.51	0.03
2026-09-18	1900	39.35	CALL	6	57	43.31	FALSE	-2.55	-0.06
2026-09-18	1920	0	CALL	0	15	43.35	FALSE	0	0
2026-09-18	1940	0	CALL	0	36	43.59	FALSE	0	0
2026-09-18	1960	0	CALL	0	63	43.65	FALSE	0	0
2026-09-18	1980	0	CALL	0	25	43.48	FALSE	0	0
2026-09-18	2000	34.9	CALL	0	52	43.59	FALSE	0	0
2026-09-18	2020	30.7	CALL	2	45	43.67	FALSE	-3.93	-0.11
2026-09-18	2040	29	CALL	2	9	43.74	FALSE	0.5	0.02
2026-09-18	2060	27.31	CALL	2	6	43.8	FALSE	-3.45	-0.11
2026-09-18	2080	0	CALL	0	19	43.87	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	43.98	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	43.99	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	44.16	FALSE	0	0
2026-09-18	2160	0	CALL	0	39	44.02	FALSE	0	0
2026-09-18	2180	21.7	CALL	0	135	44.33	FALSE	0	0
2026-09-18	2200	0	CALL	0	99	44.12	FALSE	0	0
2026-09-18	2220	26	CALL	0	97	44.52	FALSE	0	0
2026-09-18	2240	15	CALL	2	11	44.72	FALSE	-0.41	-0.03
2026-09-18	350	0.45	PUT	0	53	80.49	FALSE	0	0
2026-09-18	360	0	PUT	0	31	96.9	FALSE	0	0
2026-09-18	370	0	PUT	0	71	95.04	FALSE	0	0
2026-09-18	380	2.57	PUT	0	11	93.23	FALSE	0	0
2026-09-18	390	0	PUT	0	21	91.76	FALSE	0	0
2026-09-18	400	0	PUT	0	16	74.39	FALSE	0	0
2026-09-18	410	0	PUT	0	7	73	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	72.04	FALSE	0	0
2026-09-18	430	0	PUT	0	20	71.44	FALSE	0	0
2026-09-18	440	0	PUT	0	32	70.47	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	69.83	FALSE	0	0
2026-09-18	460	0	PUT	0	21	68.86	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	68.18	FALSE	0	0
2026-09-18	480	0	PUT	0	52	67.49	FALSE	0	0
2026-09-18	490	0	PUT	0	87	65.48	FALSE	0	0
2026-09-18	500	0.8	PUT	1	77	65.58	FALSE	0.8	0
2026-09-18	520	0	PUT	0	5	62.02	FALSE	0	0
2026-09-18	540	0	PUT	0	40	64.97	FALSE	0	0
2026-09-18	560	0	PUT	0	9	64.15	FALSE	0	0
2026-09-18	580	2.1	PUT	0	152	62.17	FALSE	0	0
2026-09-18	600	2.03	PUT	0	880	61.43	FALSE	0	0
2026-09-18	620	0	PUT	0	42	59.06	FALSE	0	0
2026-09-18	640	3.1	PUT	0	101	60.55	FALSE	0	0
2026-09-18	650	3.05	PUT	0	51	58.29	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	60.31	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	59.93	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	57.78	FALSE	0	0
2026-09-18	690	4.42	PUT	1	34	57.83	FALSE	4.42	0
2026-09-18	700	4.78	PUT	0	198	57.3	FALSE	0	0
2026-09-18	710	0	PUT	0	3	57.22	FALSE	0	0
2026-09-18	720	0	PUT	0	42	56.75	FALSE	0	0
2026-09-18	730	5.7	PUT	0	113	55.95	FALSE	0	0
2026-09-18	740	0	PUT	0	22	56.54	FALSE	0	0
2026-09-18	750	5.88	PUT	0	174	56.78	FALSE	0	0
2026-09-18	760	0	PUT	0	23	55.24	FALSE	0	0
2026-09-18	770	6.7	PUT	0	16	54.84	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	55.43	FALSE	0	0
2026-09-18	790	7.99	PUT	5	67	54.34	FALSE	0.29	0.04
2026-09-18	800	8.61	PUT	0	61	54.22	FALSE	0	0
2026-09-18	810	0	PUT	0	13	53.78	FALSE	0	0
2026-09-18	820	8.35	PUT	5	34	53.05	FALSE	-1.2	-0.13
2026-09-18	830	0	PUT	0	27	53.21	FALSE	0	0
2026-09-18	840	10.7	PUT	0	20	52.99	FALSE	0	0
2026-09-18	850	13	PUT	0	124	53.57	FALSE	0	0
2026-09-18	860	0	PUT	0	77	53.25	FALSE	0	0
2026-09-18	870	11.6	PUT	0	30	52.95	FALSE	0	0
2026-09-18	880	0	PUT	0	17	52.71	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	51.75	FALSE	0	0
2026-09-18	900	14.15	PUT	1	203	51.35	FALSE	-1.25	-0.08
2026-09-18	910	15.6	PUT	1	28	51.61	FALSE	15.6	0
2026-09-18	920	0	PUT	0	15	51.23	FALSE	0	0
2026-09-18	930	0	PUT	0	7	51.34	FALSE	0	0
2026-09-18	940	0	PUT	0	27	50.67	FALSE	0	0
2026-09-18	950	17.6	PUT	0	316	50.47	FALSE	0	0
2026-09-18	960	18.5	PUT	0	19	50.14	FALSE	0	0
2026-09-18	980	0	PUT	0	84	49.72	FALSE	0	0
2026-09-18	1000	25.3	PUT	3	133	49.34	FALSE	1.8	0.08
2026-09-18	1020	26.98	PUT	0	53	49.06	FALSE	0	0
2026-09-18	1040	30.7	PUT	0	26	48.57	FALSE	0	0
2026-09-18	1060	35.53	PUT	0	141	48.21	FALSE	0	0
2026-09-18	1080	36.72	PUT	2	53	48.21	FALSE	36.72	0
2026-09-18	1100	41.96	PUT	7	275	47.39	FALSE	1.56	0.04
2026-09-18	1120	42.05	PUT	0	76	47.37	FALSE	0	0
2026-09-18	1140	45.1	PUT	0	50	47.1	FALSE	0	0
2026-09-18	1160	51.7	PUT	0	152	46.81	FALSE	0	0
2026-09-18	1180	57.1	PUT	0	130	46.54	FALSE	0	0
2026-09-18	1200	67	PUT	20	213	46.02	FALSE	-1.28	-0.02
2026-09-18	1220	67	PUT	0	48	45.95	FALSE	0	0
2026-09-18	1240	77.2	PUT	2	127	45.84	FALSE	7.51	0.11
2026-09-18	1260	87.4	PUT	17	42	45.63	FALSE	4.6	0.06
2026-09-18	1280	93.8	PUT	2	30	45.14	FALSE	0.4	0
2026-09-18	1300	101.5	PUT	43	190	44.94	FALSE	6.6	0.07
2026-09-18	1320	105.62	PUT	2	86	44.79	FALSE	105.62	0
2026-09-18	1340	113.9	PUT	2	36	44.58	FALSE	-2	-0.02
2026-09-18	1360	125.68	PUT	0	19	44.38	FALSE	0	0
2026-09-18	1380	137.45	PUT	1	22	44.06	FALSE	14.25	0.12
2026-09-18	1400	144.2	PUT	0	176	43.9	FALSE	0	0
2026-09-18	1420	153	PUT	0	22	43.74	TRUE	0	0
2026-09-18	1440	165.2	PUT	12	24	43.29	TRUE	12.6	0.08
2026-09-18	1460	164.39	PUT	0	40	43.56	TRUE	0	0
2026-09-18	1480	184.2	PUT	3	38	43.43	TRUE	5.2	0.03
2026-09-18	1500	196.2	PUT	1	317	43.36	TRUE	13.2	0.07
2026-09-18	1520	172.76	PUT	0	8	43.89	TRUE	0	0
2026-09-18	1540	221.1	PUT	7	8	43.13	TRUE	221.1	0
2026-09-18	1560	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	1580	248.5	PUT	0	15	42.99	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	42.93	TRUE	0	0
2026-09-18	1620	0	PUT	0	1	42.87	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.84	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	1680	310.1	PUT	2	0	42.77	TRUE	310.1	0
2026-09-18	1700	324.9	PUT	2	3	42.74	TRUE	324.9	0
2026-09-18	1720	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.71	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	1820	421	PUT	2	8	42.74	TRUE	421	0
2026-09-18	1840	438.3	PUT	0	5	42.79	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	42.81	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	42.89	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.54	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.63	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	44.39	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.92	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.64	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.98	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	45.72	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.1	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	46.4	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.27	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	47.02	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	660	0	CALL	0	0	61.63	TRUE	0	0
2026-10-16	680	0	CALL	0	0	61.19	TRUE	0	0
2026-10-16	700	0	CALL	0	1	61.83	TRUE	0	0
2026-10-16	720	0	CALL	0	0	58.77	TRUE	0	0
2026-10-16	740	0	CALL	0	0	58.81	TRUE	0	0
2026-10-16	760	0	CALL	0	0	59.74	TRUE	0	0
2026-10-16	780	0	CALL	0	0	58.93	TRUE	0	0
2026-10-16	800	0	CALL	0	0	56.75	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	56.02	TRUE	0	0
2026-10-16	840	0	CALL	0	1	55.47	TRUE	0	0
2026-10-16	860	0	CALL	0	0	54.94	TRUE	0	0
2026-10-16	880	0	CALL	0	5	54.38	TRUE	0	0
2026-10-16	900	0	CALL	0	2	53.17	TRUE	0	0
2026-10-16	920	0	CALL	0	0	52.89	TRUE	0	0
2026-10-16	940	0	CALL	0	0	52.63	TRUE	0	0
2026-10-16	960	0	CALL	0	0	52.61	TRUE	0	0
2026-10-16	980	0	CALL	0	2	51.57	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	51.62	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	51.12	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	50.69	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.29	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	49.9	TRUE	0	0
2026-10-16	1100	485	CALL	0	4	49.55	TRUE	0	0
2026-10-16	1120	0	CALL	0	2	49.21	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	48.89	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	48.59	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	48.33	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	48.02	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	47.62	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	47.49	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	47.25	TRUE	0	0
2026-10-16	1280	274.79	CALL	1	8	47	TRUE	274.79	0
2026-10-16	1290	268.78	CALL	1	6	46.89	TRUE	268.78	0
2026-10-16	1300	0	CALL	0	2	46.77	TRUE	0	0
2026-10-16	1310	276.4	CALL	1	1	46.65	TRUE	276.4	0
2026-10-16	1320	0	CALL	0	4	46.54	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	46.43	TRUE	0	0
2026-10-16	1340	244.4	CALL	4	4	46.33	TRUE	244.4	0
2026-10-16	1350	308.6	CALL	0	9	46.23	TRUE	0	0
2026-10-16	1360	0	CALL	0	9	46.12	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	46.02	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	45.95	TRUE	0	0
2026-10-16	1390	0	CALL	0	2	45.85	TRUE	0	0
2026-10-16	1400	0	CALL	0	3	45.76	TRUE	0	0
2026-10-16	1410	201.75	CALL	1	5	45.67	TRUE	5.24	0.03
2026-10-16	1420	191.77	CALL	3	2	45.6	FALSE	191.77	0
2026-10-16	1430	192.34	CALL	3	5	45.51	FALSE	-0.11	-0
2026-10-16	1440	181.8	CALL	5	3	45.43	FALSE	-4.2	-0.02
2026-10-16	1450	178.47	CALL	9	16	45.37	FALSE	178.47	0
2026-10-16	1460	226.3	CALL	0	9	45.3	FALSE	0	0
2026-10-16	1470	169.07	CALL	6	9	45.23	FALSE	-47.63	-0.22
2026-10-16	1480	171.18	CALL	1	29	45.17	FALSE	1.23	0.01
2026-10-16	1490	0	CALL	0	3	45.11	FALSE	0	0
2026-10-16	1500	197.84	CALL	0	14	45.06	FALSE	0	0
2026-10-16	1510	203.8	CALL	0	5	45.59	FALSE	0	0
2026-10-16	1520	150.5	CALL	0	42	44.95	FALSE	0	0
2026-10-16	1530	163.9	CALL	0	8	44.9	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	44.91	FALSE	0	0
2026-10-16	1550	156	CALL	0	6	44.83	FALSE	0	0
2026-10-16	1560	0	CALL	0	1	44.81	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	44.72	FALSE	0	0
2026-10-16	1600	128.47	CALL	5	8	44.65	FALSE	-16.53	-0.11
2026-10-16	1620	0	CALL	0	1	44.59	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	44.55	FALSE	0	0
2026-10-16	1660	126.06	CALL	0	5	44.53	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	44.48	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	44.45	FALSE	0	0
2026-10-16	1720	0	CALL	0	1	44.42	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	44.43	FALSE	0	0
2026-10-16	1760	0	CALL	0	4	44.4	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	44.39	FALSE	0	0
2026-10-16	1800	0	CALL	0	18	44.34	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	44.39	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	44.6	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	44.52	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	44.35	FALSE	0	0
2026-10-16	1900	57.9	CALL	11	6	44.4	FALSE	57.9	0
2026-10-16	1920	0	CALL	0	0	44.36	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	44.38	FALSE	0	0
2026-10-16	1960	0	CALL	0	3	44.44	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	44.42	FALSE	0	0
2026-10-16	2000	0	CALL	0	3	44.5	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	44.5	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	44.49	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	44.5	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	44.56	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	44.57	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	44.61	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	44.73	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	44.72	FALSE	0	0
2026-10-16	2180	0	CALL	0	6	44.82	FALSE	0	0
2026-10-16	2200	32.1	CALL	0	21	45.06	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	44.84	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	44.89	FALSE	0	0
2026-10-16	660	5	PUT	2	12	59.26	FALSE	5	0
2026-10-16	680	5.8	PUT	0	7	58.66	FALSE	0	0
2026-10-16	700	6.2	PUT	1	1	57.42	FALSE	-2	-0.24
2026-10-16	720	7.6	PUT	1	9	57.64	FALSE	7.6	0
2026-10-16	740	0	PUT	0	4	56.89	FALSE	0	0
2026-10-16	760	9.07	PUT	1	3	55.64	FALSE	9.07	0
2026-10-16	780	9.96	PUT	0	22	55.67	FALSE	0	0
2026-10-16	800	12.2	PUT	1	8	55.24	FALSE	0.65	0.06
2026-10-16	820	14	PUT	0	1	54.01	FALSE	0	0
2026-10-16	840	0	PUT	0	10	53.85	FALSE	0	0
2026-10-16	860	0	PUT	0	0	53.28	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	52.8	FALSE	0	0
2026-10-16	900	20.45	PUT	3	92	52.28	FALSE	0.75	0.04
2026-10-16	920	0	PUT	0	5	51.96	FALSE	0	0
2026-10-16	940	0	PUT	0	1	51.12	FALSE	0	0
2026-10-16	960	0	PUT	0	0	50.83	FALSE	0	0
2026-10-16	980	29.1	PUT	0	45	50.64	FALSE	0	0
2026-10-16	1000	31.3	PUT	1	20	50.18	FALSE	-1.5	-0.05
2026-10-16	1020	31.5	PUT	0	12	49.78	FALSE	0	0
2026-10-16	1040	38.1	PUT	1	23	49.43	FALSE	38.1	0
2026-10-16	1060	0	PUT	0	0	49	FALSE	0	0
2026-10-16	1080	46.53	PUT	4	26	48.72	FALSE	0.53	0.01
2026-10-16	1100	54	PUT	1	31	48.71	FALSE	5.21	0.11
2026-10-16	1120	57.2	PUT	1	26	47.8	FALSE	57.2	0
2026-10-16	1140	60.2	PUT	5	8	47.86	FALSE	2.3	0.04
2026-10-16	1160	65.3	PUT	0	7	47.45	FALSE	0	0
2026-10-16	1180	62.35	PUT	0	8	47.19	FALSE	0	0
2026-10-16	1200	78.59	PUT	0	23	46.93	FALSE	0	0
2026-10-16	1220	86.9	PUT	0	15	46.7	FALSE	0	0
2026-10-16	1240	0	PUT	0	2	46.46	FALSE	0	0
2026-10-16	1260	94.1	PUT	0	1	46.23	FALSE	0	0
2026-10-16	1280	104.5	PUT	3	10	46	FALSE	5.1	0.05
2026-10-16	1290	112	PUT	1	21	45.88	FALSE	4.65	0.04
2026-10-16	1300	108.1	PUT	11	1	45.79	FALSE	108.1	0
2026-10-16	1310	0	PUT	0	0	45.69	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	45.59	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	45.47	FALSE	0	0
2026-10-16	1340	129.07	PUT	1	2	45.38	FALSE	129.07	0
2026-10-16	1350	129.5	PUT	0	2	45.28	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	45.2	FALSE	0	0
2026-10-16	1370	0	PUT	0	12	45.16	FALSE	0	0
2026-10-16	1380	127.7	PUT	0	14	45.09	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	45.5	FALSE	0	0
2026-10-16	1400	145	PUT	0	19	44.84	FALSE	0	0
2026-10-16	1410	152	PUT	0	6	44.77	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	44.69	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	44.62	TRUE	0	0
2026-10-16	1440	166.5	PUT	0	6	44.54	TRUE	0	0
2026-10-16	1450	177.6	PUT	2	4	44.48	TRUE	-2.1	-0.01
2026-10-16	1460	173.2	PUT	0	2	44.43	TRUE	0	0
2026-10-16	1470	190.8	PUT	5	0	44.35	TRUE	190.8	0
2026-10-16	1480	188.5	PUT	0	10	44.3	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	44.25	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	44.19	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	44.77	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	44.73	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	44.69	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	44.65	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	44.61	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	44.57	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	43.87	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	43.76	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	44.28	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	44.27	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	43.82	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	43.79	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	43.75	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	43.76	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	43.77	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	43.77	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	43.74	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	43.74	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	43.76	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	43.78	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	43.62	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	43.66	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	43.7	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	43.77	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.08	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.92	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.03	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.12	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.98	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.46	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	45.43	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.01	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	45.71	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.08	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.22	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.46	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	45.79	TRUE	0	0
2026-11-20	540	0	CALL	0	0	64.38	TRUE	0	0
2026-11-20	550	0	CALL	0	3	64.62	TRUE	0	0
2026-11-20	560	0	CALL	0	0	64.17	TRUE	0	0
2026-11-20	580	0	CALL	0	0	63.2	TRUE	0	0
2026-11-20	600	0	CALL	0	0	63.01	TRUE	0	0
2026-11-20	610	0	CALL	0	0	61.9	TRUE	0	0
2026-11-20	620	0	CALL	0	0	61.33	TRUE	0	0
2026-11-20	630	0	CALL	0	0	60.93	TRUE	0	0
2026-11-20	640	0	CALL	0	0	60.42	TRUE	0	0
2026-11-20	650	0	CALL	0	0	58.79	TRUE	0	0
2026-11-20	660	0	CALL	0	1	59.14	TRUE	0	0
2026-11-20	670	0	CALL	0	0	58.25	TRUE	0	0
2026-11-20	680	0	CALL	0	0	58.88	TRUE	0	0
2026-11-20	690	0	CALL	0	0	58.56	TRUE	0	0
2026-11-20	700	0	CALL	0	0	59.69	TRUE	0	0
2026-11-20	710	0	CALL	0	1	57.84	TRUE	0	0
2026-11-20	720	0	CALL	0	0	57.39	TRUE	0	0
2026-11-20	730	0	CALL	0	0	56.71	TRUE	0	0
2026-11-20	740	0	CALL	0	0	57.54	TRUE	0	0
2026-11-20	750	0	CALL	0	1	56.47	TRUE	0	0
2026-11-20	760	0	CALL	0	0	56.67	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	55.45	TRUE	0	0
2026-11-20	800	0	CALL	0	1	54.84	TRUE	0	0
2026-11-20	820	0	CALL	0	1	54.14	TRUE	0	0
2026-11-20	840	0	CALL	0	2	53.81	TRUE	0	0
2026-11-20	850	0	CALL	0	1	53.56	TRUE	0	0
2026-11-20	860	0	CALL	0	0	53.13	TRUE	0	0
2026-11-20	870	0	CALL	0	1	53	TRUE	0	0
2026-11-20	880	0	CALL	0	0	52.6	TRUE	0	0
2026-11-20	890	0	CALL	0	1	52.49	TRUE	0	0
2026-11-20	900	0	CALL	0	3	52.31	TRUE	0	0
2026-11-20	910	0	CALL	0	0	52.03	TRUE	0	0
2026-11-20	920	0	CALL	0	0	51.97	TRUE	0	0
2026-11-20	930	0	CALL	0	0	51.5	TRUE	0	0
2026-11-20	940	0	CALL	0	0	51.42	TRUE	0	0
2026-11-20	950	0	CALL	0	1	51.26	TRUE	0	0
2026-11-20	960	0	CALL	0	0	50.94	TRUE	0	0
2026-11-20	970	0	CALL	0	2	51.14	TRUE	0	0
2026-11-20	980	0	CALL	0	0	50.99	TRUE	0	0
2026-11-20	990	0	CALL	0	0	50.79	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	50.59	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	50.39	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	50.21	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	50.03	TRUE	0	0
2026-11-20	1040	0	CALL	0	6	49.85	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	49.68	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	49.51	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	49.34	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	49.18	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	49.06	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	48.89	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	48.77	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	48.61	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	48.48	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	48.34	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	48.25	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	48.12	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	47.96	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	47.83	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	47.71	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	47.59	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	47.47	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	47.36	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	47.13	TRUE	0	0
2026-11-20	1260	0	CALL	0	4	46.92	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	46.7	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	46.5	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	46.3	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	46.13	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	45.95	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	45.76	TRUE	0	0
2026-11-20	1400	231	CALL	1	21	45.61	TRUE	6.12	0.03
2026-11-20	1420	208	CALL	10	1	45.47	FALSE	208	0
2026-11-20	1440	198.7	CALL	13	7	45.33	FALSE	-5.39	-0.03
2026-11-20	1460	198.1	CALL	0	18	45.11	FALSE	0	0
2026-11-20	1480	211.06	CALL	0	21	44.98	FALSE	0	0
2026-11-20	1500	181.74	CALL	1	34	44.89	FALSE	-15.26	-0.08
2026-11-20	1520	219.68	CALL	0	10	44.77	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	44.69	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	44.64	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	44.57	FALSE	0	0
2026-11-20	1600	133.93	CALL	14	41	44.61	FALSE	-44.93	-0.25
2026-11-20	1620	0	CALL	0	0	44.47	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	44.51	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	44.5	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	44.46	FALSE	0	0
2026-11-20	1700	109.2	CALL	1	8	44.41	FALSE	109.2	0
2026-11-20	1720	0	CALL	0	5	44.39	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	44.36	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	44.34	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	44.32	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	44.32	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	44.31	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	44.32	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	44.31	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	44.3	FALSE	0	0
2026-11-20	1900	72.23	CALL	1	2	44.31	FALSE	72.23	0
2026-11-20	1920	0	CALL	0	5	44.32	FALSE	0	0
2026-11-20	1940	63.7	CALL	10	4	44.43	FALSE	-1	-0.02
2026-11-20	1960	0	CALL	0	2	44.32	FALSE	0	0
2026-11-20	1980	0	CALL	0	4	44.35	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	44.35	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	44.36	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.4	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.41	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	44.42	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	44.43	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	44.46	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	44.48	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	44.5	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.53	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	44.68	FALSE	0	0
2026-11-20	2220	0	CALL	0	11	44.59	FALSE	0	0
2026-11-20	2240	34.3	CALL	0	2	44.8	FALSE	0	0
2026-11-20	540	3.1	PUT	0	28	61.4	FALSE	0	0
2026-11-20	550	0	PUT	0	11	63.16	FALSE	0	0
2026-11-20	560	0	PUT	0	13	60.7	FALSE	0	0
2026-11-20	580	4.03	PUT	118	483	60.38	FALSE	-1.87	-0.32
2026-11-20	600	4.75	PUT	1	15	59.95	FALSE	-0.15	-0.03
2026-11-20	610	0	PUT	0	2	61.39	FALSE	0	0
2026-11-20	620	5.5	PUT	0	5	59.21	FALSE	0	0
2026-11-20	630	0	PUT	0	1	59.39	FALSE	0	0
2026-11-20	640	0	PUT	0	0	59.57	FALSE	0	0
2026-11-20	650	0	PUT	0	1	59.19	FALSE	0	0
2026-11-20	660	0	PUT	0	2	58.78	FALSE	0	0
2026-11-20	670	0	PUT	0	3	58.5	FALSE	0	0
2026-11-20	680	0	PUT	0	1	57.36	FALSE	0	0
2026-11-20	690	8.17	PUT	1	5	56.67	FALSE	8.17	0
2026-11-20	700	8.5	PUT	59	244	56.14	FALSE	8.5	0
2026-11-20	710	13.9	PUT	0	11	57.05	FALSE	0	0
2026-11-20	720	0	PUT	0	2	56.71	FALSE	0	0
2026-11-20	730	10.09	PUT	0	3	56.4	FALSE	0	0
2026-11-20	740	0	PUT	0	3	56.06	FALSE	0	0
2026-11-20	750	11.5	PUT	0	2	55.91	FALSE	0	0
2026-11-20	760	0	PUT	0	10	55.43	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	54.8	FALSE	0	0
2026-11-20	800	15.8	PUT	0	44	53.84	FALSE	0	0
2026-11-20	820	0	PUT	0	0	53.7	FALSE	0	0
2026-11-20	840	0	PUT	0	8	53.2	FALSE	0	0
2026-11-20	850	0	PUT	0	3	52.94	FALSE	0	0
2026-11-20	860	0	PUT	0	2	52.7	FALSE	0	0
2026-11-20	870	0	PUT	0	1	52.44	FALSE	0	0
2026-11-20	880	0	PUT	0	3	52.18	FALSE	0	0
2026-11-20	890	0	PUT	0	0	51.96	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	51.66	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	51.49	FALSE	0	0
2026-11-20	920	0	PUT	0	2	51.28	FALSE	0	0
2026-11-20	930	0	PUT	0	0	51.06	FALSE	0	0
2026-11-20	940	0	PUT	0	0	50.86	FALSE	0	0
2026-11-20	950	0	PUT	0	9	50.64	FALSE	0	0
2026-11-20	960	0	PUT	0	2	50.46	FALSE	0	0
2026-11-20	970	0	PUT	0	5	50.27	FALSE	0	0
2026-11-20	980	0	PUT	0	1	50.05	FALSE	0	0
2026-11-20	990	0	PUT	0	13	49.9	FALSE	0	0
2026-11-20	1000	40.55	PUT	2	100	49.31	FALSE	0.25	0.01
2026-11-20	1010	0	PUT	0	13	49.53	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	49.35	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	49.19	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	49.04	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	48.83	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	48.6	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	48.54	FALSE	0	0
2026-11-20	1080	0	PUT	0	110	48.45	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	48.16	FALSE	0	0
2026-11-20	1100	0	PUT	0	7	48.18	FALSE	0	0
2026-11-20	1110	64.3	PUT	0	66	48.03	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	47.9	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	47.78	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	47.63	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	47.39	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	47.37	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	47.15	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	47.01	FALSE	0	0
2026-11-20	1190	86	PUT	33	21	46.88	FALSE	86	0
2026-11-20	1200	90.59	PUT	9	43	46.38	FALSE	90.59	0
2026-11-20	1210	0	PUT	0	53	46.73	FALSE	0	0
2026-11-20	1220	0	PUT	0	2	46.59	FALSE	0	0
2026-11-20	1240	104	PUT	1	4	46.33	FALSE	104	0
2026-11-20	1260	106.6	PUT	0	18	46	FALSE	0	0
2026-11-20	1280	0	PUT	0	18	45.84	FALSE	0	0
2026-11-20	1300	129	PUT	1	15	45.66	FALSE	-2	-0.02
2026-11-20	1320	0	PUT	0	14	45.45	FALSE	0	0
2026-11-20	1340	137.6	PUT	0	3	45.15	FALSE	0	0
2026-11-20	1360	147.6	PUT	0	17	45.04	FALSE	0	0
2026-11-20	1380	0	PUT	0	37	44.93	FALSE	0	0
2026-11-20	1400	165.1	PUT	0	39	44.78	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	44.63	TRUE	0	0
2026-11-20	1440	186.2	PUT	0	5	44.47	TRUE	0	0
2026-11-20	1460	207.3	PUT	5	5	44.52	TRUE	5.8	0.03
2026-11-20	1480	205.7	PUT	0	10	44.35	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	44.24	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	44.14	TRUE	0	0
2026-11-20	1540	246.5	PUT	40	16	44.63	TRUE	11.5	0.05
2026-11-20	1560	0	PUT	0	0	43.98	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	43.9	TRUE	0	0
2026-11-20	1600	292	PUT	23	100	44.09	TRUE	8.2	0.03
2026-11-20	1620	0	PUT	0	0	43.81	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43.89	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	43.68	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	43.62	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	43.72	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	43.68	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.68	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.63	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.62	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.63	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.55	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.56	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	43.58	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	43.63	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	43.65	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	44.36	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	43.7	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.82	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.81	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	43.87	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.91	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.03	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.45	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.6	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.05	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.48	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.91	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	46.04	TRUE	0	0
2026-12-18	300	0	CALL	0	2	85.7	TRUE	0	0
2026-12-18	310	0	CALL	0	1	86.25	TRUE	0	0
2026-12-18	320	0	CALL	0	4	81.61	TRUE	0	0
2026-12-18	330	0	CALL	0	0	82.76	TRUE	0	0
2026-12-18	340	0	CALL	0	0	81.44	TRUE	0	0
2026-12-18	350	0	CALL	0	0	77.93	TRUE	0	0
2026-12-18	360	0	CALL	0	0	79.33	TRUE	0	0
2026-12-18	370	0	CALL	0	0	78.5	TRUE	0	0
2026-12-18	380	0	CALL	0	0	76.64	TRUE	0	0
2026-12-18	390	0	CALL	0	0	76.42	TRUE	0	0
2026-12-18	400	0	CALL	0	5	75.59	TRUE	0	0
2026-12-18	410	0	CALL	0	2	74.75	TRUE	0	0
2026-12-18	420	0	CALL	0	1	73.91	TRUE	0	0
2026-12-18	430	0	CALL	0	1	73.38	TRUE	0	0
2026-12-18	440	0	CALL	0	0	68.52	TRUE	0	0
2026-12-18	450	0	CALL	0	0	71.96	TRUE	0	0
2026-12-18	460	0	CALL	0	0	70.42	TRUE	0	0
2026-12-18	470	0	CALL	0	1	72.01	TRUE	0	0
2026-12-18	480	0	CALL	0	0	69.66	TRUE	0	0
2026-12-18	490	0	CALL	0	0	68.21	TRUE	0	0
2026-12-18	500	0	CALL	0	4	68.21	TRUE	0	0
2026-12-18	520	0	CALL	0	5	66.95	TRUE	0	0
2026-12-18	540	0	CALL	0	3	65.38	TRUE	0	0
2026-12-18	560	0	CALL	0	4	64.45	TRUE	0	0
2026-12-18	580	0	CALL	0	3	64.02	TRUE	0	0
2026-12-18	600	0	CALL	0	9	62.78	TRUE	0	0
2026-12-18	610	0	CALL	0	6	62.22	TRUE	0	0
2026-12-18	620	0	CALL	0	2	60.46	TRUE	0	0
2026-12-18	630	0	CALL	0	10	59.51	TRUE	0	0
2026-12-18	640	0	CALL	0	6	59.59	TRUE	0	0
2026-12-18	650	0	CALL	0	7	60.35	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	58.73	TRUE	0	0
2026-12-18	670	0	CALL	0	26	58.39	TRUE	0	0
2026-12-18	680	0	CALL	0	10	57.97	TRUE	0	0
2026-12-18	690	0	CALL	0	42	57.76	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	57.15	TRUE	0	0
2026-12-18	710	0	CALL	0	18	58.83	TRUE	0	0
2026-12-18	720	0	CALL	0	27	57.7	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	56.77	TRUE	0	0
2026-12-18	740	0	CALL	0	74	56.6	TRUE	0	0
2026-12-18	750	0	CALL	0	33	56.14	TRUE	0	0
2026-12-18	760	0	CALL	0	51	55.43	TRUE	0	0
2026-12-18	770	0	CALL	0	132	55.99	TRUE	0	0
2026-12-18	780	0	CALL	0	71	55.3	TRUE	0	0
2026-12-18	790	0	CALL	0	21	54.79	TRUE	0	0
2026-12-18	800	716	CALL	0	215	56.09	TRUE	0	0
2026-12-18	810	0	CALL	0	15	54.82	TRUE	0	0
2026-12-18	820	0	CALL	0	22	54.5	TRUE	0	0
2026-12-18	830	0	CALL	0	9	54.16	TRUE	0	0
2026-12-18	840	0	CALL	0	28	53.68	TRUE	0	0
2026-12-18	850	622.9	CALL	1	61	54	TRUE	622.9	0
2026-12-18	860	700.22	CALL	0	8	53.05	TRUE	0	0
2026-12-18	870	628	CALL	0	13	52.77	TRUE	0	0
2026-12-18	880	0	CALL	0	31	52.8	TRUE	0	0
2026-12-18	890	0	CALL	0	9	52.42	TRUE	0	0
2026-12-18	900	0	CALL	0	23	52.08	TRUE	0	0
2026-12-18	910	0	CALL	0	10	52.08	TRUE	0	0
2026-12-18	920	0	CALL	0	38	51.68	TRUE	0	0
2026-12-18	930	0	CALL	0	26	51.48	TRUE	0	0
2026-12-18	940	0	CALL	0	22	51.29	TRUE	0	0
2026-12-18	950	0	CALL	0	16	51.25	TRUE	0	0
2026-12-18	960	0	CALL	0	29	50.57	TRUE	0	0
2026-12-18	970	0	CALL	0	29	50.9	TRUE	0	0
2026-12-18	980	0	CALL	0	7	50.73	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	50.51	TRUE	0	0
2026-12-18	1000	540.83	CALL	0	103	50.32	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	49.95	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	49.59	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	49.28	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	48.96	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	48.69	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	48.38	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	48.12	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	47.87	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	47.62	TRUE	0	0
2026-12-18	1200	408.98	CALL	0	70	47.38	TRUE	0	0
2026-12-18	1220	0	CALL	0	27	47.14	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	46.92	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	46.69	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	46.49	TRUE	0	0
2026-12-18	1300	0	CALL	0	21	46.3	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	46.11	TRUE	0	0
2026-12-18	1340	278	CALL	1	25	45.94	TRUE	278	0
2026-12-18	1360	0	CALL	0	21	45.76	TRUE	0	0
2026-12-18	1380	246.4	CALL	2	13	45.59	TRUE	246.4	0
2026-12-18	1400	243.14	CALL	5	20	45.44	TRUE	-0.36	-0
2026-12-18	1420	227.85	CALL	1	9	45.3	FALSE	-2.93	-0.01
2026-12-18	1440	285	CALL	0	17	45.17	FALSE	0	0
2026-12-18	1460	255	CALL	0	18	45.04	FALSE	0	0
2026-12-18	1480	228.62	CALL	0	17	44.99	FALSE	0	0
2026-12-18	1500	187.1	CALL	2	36	44.81	FALSE	-24.8	-0.12
2026-12-18	1520	230.4	CALL	0	32	44.73	FALSE	0	0
2026-12-18	1540	177.3	CALL	4	15	44.64	FALSE	177.3	0
2026-12-18	1560	169.4	CALL	5	21	44.68	FALSE	169.4	0
2026-12-18	1580	212.65	CALL	0	9	44.49	FALSE	0	0
2026-12-18	1600	163.23	CALL	2	37	44.44	FALSE	-15.47	-0.09
2026-12-18	1620	0	CALL	0	11	44.42	FALSE	0	0
2026-12-18	1640	0	CALL	0	9	44.33	FALSE	0	0
2026-12-18	1660	150.2	CALL	0	11	44.29	FALSE	0	0
2026-12-18	1680	0	CALL	0	24	44.31	FALSE	0	0
2026-12-18	1700	118.8	CALL	2	36	44.64	FALSE	-18.62	-0.14
2026-12-18	1720	116.5	CALL	1	3	44.3	FALSE	116.5	0
2026-12-18	1740	0	CALL	0	6	44.32	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	44.13	FALSE	0	0
2026-12-18	1780	0	CALL	0	2	44.23	FALSE	0	0
2026-12-18	1800	96.7	CALL	4	6	44.92	FALSE	96.7	0
2026-12-18	1820	0	CALL	0	2	44.1	FALSE	0	0
2026-12-18	1840	99	CALL	0	16	44.1	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	44.08	FALSE	0	0
2026-12-18	1880	113.98	CALL	0	12	44.07	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	44.07	FALSE	0	0
2026-12-18	1920	0	CALL	0	3	44.07	FALSE	0	0
2026-12-18	1940	99	CALL	0	130	44.09	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	44.14	FALSE	0	0
2026-12-18	1980	64.4	CALL	1	18	44.74	FALSE	64.4	0
2026-12-18	2000	75.09	CALL	0	183	44.29	FALSE	0	0
2026-12-18	2020	0	CALL	0	61	44.22	FALSE	0	0
2026-12-18	2040	56.2	CALL	1	53	44.71	FALSE	56.2	0
2026-12-18	2060	0	CALL	0	3	44.28	FALSE	0	0
2026-12-18	2080	55.8	CALL	1	17	44.33	FALSE	55.8	0
2026-12-18	2100	0	CALL	0	72	44.34	FALSE	0	0
2026-12-18	2120	54.6	CALL	0	16	44.31	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.18	FALSE	0	0
2026-12-18	2160	49.9	CALL	0	46	44.38	FALSE	0	0
2026-12-18	2180	41.53	CALL	3	10	44.91	FALSE	41.53	0
2026-12-18	2200	38.9	CALL	8	206	44.63	FALSE	-4.34	-0.1
2026-12-18	2220	44.69	CALL	0	4	44.52	FALSE	0	0
2026-12-18	2240	36.8	CALL	10	133	45.1	FALSE	-9.4	-0.2
2026-12-18	300	0.7	PUT	0	50	73.89	FALSE	0	0
2026-12-18	310	0	PUT	0	56	74.27	FALSE	0	0
2026-12-18	320	0	PUT	0	19	73.6	FALSE	0	0
2026-12-18	330	0	PUT	0	16	73.13	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	69.04	FALSE	0	0
2026-12-18	350	0	PUT	0	52	72	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	71.37	FALSE	0	0
2026-12-18	370	1.42	PUT	0	11	70.54	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	69.87	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	69.33	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	68.48	FALSE	0	0
2026-12-18	410	0	PUT	0	9	68.16	FALSE	0	0
2026-12-18	420	0	PUT	0	15	67.79	FALSE	0	0
2026-12-18	430	0	PUT	0	6	67.25	FALSE	0	0
2026-12-18	440	0	PUT	0	4	66.79	FALSE	0	0
2026-12-18	450	0	PUT	0	110	66.09	FALSE	0	0
2026-12-18	460	0	PUT	0	255	65.95	FALSE	0	0
2026-12-18	470	0	PUT	0	11	65.4	FALSE	0	0
2026-12-18	480	0	PUT	0	75	63.9	FALSE	0	0
2026-12-18	490	0	PUT	0	290	63.84	FALSE	0	0
2026-12-18	500	3.11	PUT	0	192	65.25	FALSE	0	0
2026-12-18	520	0	PUT	0	80	62.67	FALSE	0	0
2026-12-18	540	0	PUT	0	27	62.44	FALSE	0	0
2026-12-18	560	0	PUT	0	411	61.07	FALSE	0	0
2026-12-18	580	0	PUT	0	128	60.74	FALSE	0	0
2026-12-18	600	7.1	PUT	0	90	60.15	FALSE	0	0
2026-12-18	610	0	PUT	0	69	59.69	FALSE	0	0
2026-12-18	620	7.35	PUT	0	13	59.29	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	58.95	FALSE	0	0
2026-12-18	640	9.6	PUT	0	9	57.65	FALSE	0	0
2026-12-18	650	8.63	PUT	1	214	57.96	FALSE	8.63	0
2026-12-18	660	0	PUT	0	26	57.32	FALSE	0	0
2026-12-18	670	9.7	PUT	0	65	57.35	FALSE	0	0
2026-12-18	680	0	PUT	0	306	57.14	FALSE	0	0
2026-12-18	690	0	PUT	0	15	55.88	FALSE	0	0
2026-12-18	700	11.1	PUT	7	216	56.04	FALSE	0.3	0.03
2026-12-18	710	0	PUT	0	21	55.29	FALSE	0	0
2026-12-18	720	12.7	PUT	1	50	55.77	FALSE	12.7	0
2026-12-18	730	13.3	PUT	1	48	55.39	FALSE	0.79	0.06
2026-12-18	740	14.17	PUT	0	97	54.49	FALSE	0	0
2026-12-18	750	14.05	PUT	1	98	54.19	FALSE	-1	-0.07
2026-12-18	760	15.36	PUT	0	32	53.69	FALSE	0	0
2026-12-18	770	0	PUT	0	7	54.23	FALSE	0	0
2026-12-18	780	0	PUT	0	83	53.77	FALSE	0	0
2026-12-18	790	18.05	PUT	1	62	53.72	FALSE	18.05	0
2026-12-18	800	19	PUT	1	89	53.48	FALSE	19	0
2026-12-18	810	0	PUT	0	23	52.91	FALSE	0	0
2026-12-18	820	0	PUT	0	5	52.91	FALSE	0	0
2026-12-18	830	0	PUT	0	10	52.64	FALSE	0	0
2026-12-18	840	0	PUT	0	58	52.23	FALSE	0	0
2026-12-18	850	23.31	PUT	0	157	52.27	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	52.06	FALSE	0	0
2026-12-18	870	25.75	PUT	2	10	51.34	FALSE	-0.35	-0.01
2026-12-18	880	0	PUT	0	6	51.32	FALSE	0	0
2026-12-18	890	0	PUT	0	20	51.14	FALSE	0	0
2026-12-18	900	27.46	PUT	0	52	51.01	FALSE	0	0
2026-12-18	910	32.3	PUT	0	8	50.8	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	50.6	FALSE	0	0
2026-12-18	930	33.3	PUT	0	26	50.4	FALSE	0	0
2026-12-18	940	0	PUT	0	36	50.2	FALSE	0	0
2026-12-18	950	38.06	PUT	0	48	50.05	FALSE	0	0
2026-12-18	960	0	PUT	0	42	49.81	FALSE	0	0
2026-12-18	970	39	PUT	1	34	49.78	FALSE	39	0
2026-12-18	980	0	PUT	0	26	49.4	FALSE	0	0
2026-12-18	990	40.2	PUT	0	33	49.2	FALSE	0	0
2026-12-18	1000	45.55	PUT	4	200	48.67	FALSE	-0.45	-0.01
2026-12-18	1020	47	PUT	0	51	48.75	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	48.46	FALSE	0	0
2026-12-18	1060	55.5	PUT	0	34	48.19	FALSE	0	0
2026-12-18	1080	63.6	PUT	0	46	47.92	FALSE	0	0
2026-12-18	1100	67.8	PUT	0	48	47.65	FALSE	0	0
2026-12-18	1120	71.5	PUT	0	31	47.41	FALSE	0	0
2026-12-18	1140	78.7	PUT	3	29	46.51	FALSE	78.7	0
2026-12-18	1160	75.5	PUT	0	34	46.94	FALSE	0	0
2026-12-18	1180	0	PUT	0	64	46.72	FALSE	0	0
2026-12-18	1200	98.29	PUT	11	128	46.02	FALSE	-2.61	-0.03
2026-12-18	1220	0	PUT	0	10	46.29	FALSE	0	0
2026-12-18	1240	0	PUT	0	11	46.05	FALSE	0	0
2026-12-18	1260	0	PUT	0	21	45.88	FALSE	0	0
2026-12-18	1280	126	PUT	4	24	45.71	FALSE	126	0
2026-12-18	1300	135.55	PUT	27	58	45.51	FALSE	8.55	0.07
2026-12-18	1320	124.92	PUT	0	19	45.34	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	45.17	FALSE	0	0
2026-12-18	1360	165.5	PUT	2	14	45.09	FALSE	3.2	0.02
2026-12-18	1380	171.7	PUT	0	113	44.86	FALSE	0	0
2026-12-18	1400	178.4	PUT	1	233	44.75	FALSE	-1.6	-0.01
2026-12-18	1420	191.5	PUT	0	6	44.59	TRUE	0	0
2026-12-18	1440	0	PUT	0	18	44.47	TRUE	0	0
2026-12-18	1460	215	PUT	5	2	43.97	TRUE	215	0
2026-12-18	1480	0	PUT	0	3	44.25	TRUE	0	0
2026-12-18	1500	226	PUT	0	56	44.16	TRUE	0	0
2026-12-18	1520	247.1	PUT	0	13	44.07	TRUE	0	0
2026-12-18	1540	254.6	PUT	10	1	43.91	TRUE	254.6	0
2026-12-18	1560	0	PUT	0	2	43.87	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.59	TRUE	0	0
2026-12-18	1600	299.9	PUT	2	18	43.16	TRUE	299.9	0
2026-12-18	1620	311.8	PUT	2	6	42.74	TRUE	311.8	0
2026-12-18	1640	0	PUT	0	1	43.43	TRUE	0	0
2026-12-18	1660	338.5	PUT	6	0	43.38	TRUE	338.5	0
2026-12-18	1680	351.7	PUT	0	2	43.34	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	43.31	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	43.28	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.25	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	43.35	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	43.23	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	43.22	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	43.2	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.29	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.3	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.3	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.23	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.25	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	43.32	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	43.3	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.33	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.38	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.42	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	43.76	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.11	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.39	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	43.85	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	44.98	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	300	0	CALL	0	2	85.96	TRUE	0	0
2027-01-15	310	0	CALL	0	0	83.98	TRUE	0	0
2027-01-15	320	1133.5	CALL	1	0	83.71	TRUE	1133.5	0
2027-01-15	330	0	CALL	0	0	80.81	TRUE	0	0
2027-01-15	340	0	CALL	0	115	80.37	TRUE	0	0
2027-01-15	350	0	CALL	0	21	80.22	TRUE	0	0
2027-01-15	360	0	CALL	0	0	79.31	TRUE	0	0
2027-01-15	370	0	CALL	0	1	77.43	TRUE	0	0
2027-01-15	380	0	CALL	0	2	76.56	TRUE	0	0
2027-01-15	390	0	CALL	0	1	76.45	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	75.83	TRUE	0	0
2027-01-15	410	0	CALL	0	1	74.39	TRUE	0	0
2027-01-15	420	0	CALL	0	29	73.9	TRUE	0	0
2027-01-15	430	0	CALL	0	0	72.52	TRUE	0	0
2027-01-15	440	0	CALL	0	0	71.29	TRUE	0	0
2027-01-15	450	0	CALL	0	8	71.04	TRUE	0	0
2027-01-15	460	0	CALL	0	2	70.74	TRUE	0	0
2027-01-15	470	0	CALL	0	2	69.22	TRUE	0	0
2027-01-15	480	0	CALL	0	13	69.31	TRUE	0	0
2027-01-15	490	0	CALL	0	2	68.64	TRUE	0	0
2027-01-15	500	0	CALL	0	41	67.97	TRUE	0	0
2027-01-15	520	0	CALL	0	3	66.36	TRUE	0	0
2027-01-15	540	0	CALL	0	11	64.93	TRUE	0	0
2027-01-15	560	0	CALL	0	4	63.89	TRUE	0	0
2027-01-15	580	0	CALL	0	21	62.87	TRUE	0	0
2027-01-15	600	0	CALL	0	70	62.44	TRUE	0	0
2027-01-15	620	0	CALL	0	783	61.13	TRUE	0	0
2027-01-15	640	0	CALL	0	54	61.16	TRUE	0	0
2027-01-15	650	0	CALL	0	28	59.16	TRUE	0	0
2027-01-15	660	0	CALL	0	39	58.92	TRUE	0	0
2027-01-15	670	0	CALL	0	70	59.43	TRUE	0	0
2027-01-15	680	0	CALL	0	57	59.56	TRUE	0	0
2027-01-15	690	0	CALL	0	73	58.85	TRUE	0	0
2027-01-15	700	770	CALL	0	113	59.78	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	58.8	TRUE	0	0
2027-01-15	720	749.7	CALL	0	76	58.96	TRUE	0	0
2027-01-15	730	0	CALL	0	67	57.04	TRUE	0	0
2027-01-15	740	731.7	CALL	0	361	56.74	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	56.13	TRUE	0	0
2027-01-15	760	0	CALL	0	109	55.7	TRUE	0	0
2027-01-15	770	0	CALL	0	132	55.61	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	55.28	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	55.35	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	54.92	TRUE	0	0
2027-01-15	810	0	CALL	0	20	54.6	TRUE	0	0
2027-01-15	820	0	CALL	0	24	54.27	TRUE	0	0
2027-01-15	830	0	CALL	0	22	53.95	TRUE	0	0
2027-01-15	840	0	CALL	0	22	53.64	TRUE	0	0
2027-01-15	850	0	CALL	0	25	53.4	TRUE	0	0
2027-01-15	860	0	CALL	0	4	53.11	TRUE	0	0
2027-01-15	870	0	CALL	0	19	52.89	TRUE	0	0
2027-01-15	880	0	CALL	0	52	52.37	TRUE	0	0
2027-01-15	890	0	CALL	0	32	52.76	TRUE	0	0
2027-01-15	900	589	CALL	1	57	52.03	TRUE	589	0
2027-01-15	910	0	CALL	0	60	51.81	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	51.17	TRUE	0	0
2027-01-15	930	0	CALL	0	6	51.56	TRUE	0	0
2027-01-15	940	0	CALL	0	18	51.35	TRUE	0	0
2027-01-15	950	0	CALL	0	56	51.38	TRUE	0	0
2027-01-15	960	561.9	CALL	1	15	51.18	TRUE	561.9	0
2027-01-15	980	603.4	CALL	0	45	50.77	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	50.38	TRUE	0	0
2027-01-15	1020	0	CALL	0	39	50.03	TRUE	0	0
2027-01-15	1040	500.5	CALL	1	42	49.65	TRUE	500.5	0
2027-01-15	1060	0	CALL	0	71	49.31	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	49.01	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	48.72	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	48.42	TRUE	0	0
2027-01-15	1140	429.7	CALL	1	69	48.18	TRUE	429.7	0
2027-01-15	1160	416.2	CALL	1	44	47.91	TRUE	416.2	0
2027-01-15	1180	422	CALL	0	198	47.69	TRUE	0	0
2027-01-15	1200	445.99	CALL	0	190	47.41	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	47.2	TRUE	0	0
2027-01-15	1240	412.7	CALL	0	36	47.01	TRUE	0	0
2027-01-15	1260	311.02	CALL	6	111	46.18	TRUE	311.02	0
2027-01-15	1280	315	CALL	0	505	46.64	TRUE	0	0
2027-01-15	1300	296.02	CALL	8	146	46.39	TRUE	-40.98	-0.12
2027-01-15	1320	312	CALL	0	19	46.18	TRUE	0	0
2027-01-15	1340	285	CALL	1	19	46.01	TRUE	-18	-0.06
2027-01-15	1360	273.74	CALL	1	37	45.84	TRUE	273.74	0
2027-01-15	1380	0	CALL	0	45	45.67	TRUE	0	0
2027-01-15	1400	239.23	CALL	1	308	45.5	TRUE	-59.43	-0.2
2027-01-15	1420	245.63	CALL	1	229	45.43	FALSE	6.09	0.03
2027-01-15	1440	224.2	CALL	5	57	45.94	FALSE	-47.45	-0.17
2027-01-15	1460	231.1	CALL	2	57	45	FALSE	1.2	0.01
2027-01-15	1480	205.7	CALL	2	19	45.42	FALSE	-35.93	-0.15
2027-01-15	1500	198.5	CALL	12	333	44.8	FALSE	-51.61	-0.21
2027-01-15	1520	190	CALL	6	110	45.28	FALSE	-45	-0.19
2027-01-15	1540	0	CALL	0	45	44.56	FALSE	0	0
2027-01-15	1560	177.2	CALL	1	240	44.51	FALSE	-41.45	-0.19
2027-01-15	1580	174.24	CALL	10	55	44.35	FALSE	-4.06	-0.02
2027-01-15	1600	162.15	CALL	12	74	44.23	FALSE	-37.8	-0.19
2027-01-15	1620	151.72	CALL	1	18	44.25	FALSE	151.72	0
2027-01-15	1640	155.34	CALL	3	27	44.21	FALSE	0.58	0
2027-01-15	1660	200.82	CALL	0	15	44.25	FALSE	0	0
2027-01-15	1680	0	CALL	0	362	44.2	FALSE	0	0
2027-01-15	1700	140.04	CALL	3	34	44.05	FALSE	1.54	0.01
2027-01-15	1720	148.8	CALL	0	2	44.16	FALSE	0	0
2027-01-15	1740	155	CALL	0	8	44.05	FALSE	0	0
2027-01-15	1760	0	CALL	0	10	43.89	FALSE	0	0
2027-01-15	1780	121.2	CALL	1	5	43.89	FALSE	121.2	0
2027-01-15	1800	113.3	CALL	30	133	44.04	FALSE	-2.02	-0.02
2027-01-15	1820	0	CALL	0	11	43.81	FALSE	0	0
2027-01-15	1840	98.7	CALL	5	30	43.84	FALSE	98.7	0
2027-01-15	1860	137.93	CALL	0	7	43.8	FALSE	0	0
2027-01-15	1880	90.7	CALL	9	37	44.01	FALSE	90.7	0
2027-01-15	1900	90.3	CALL	4	19	43.93	FALSE	-13.44	-0.13
2027-01-15	1920	92.13	CALL	3	9	43.96	FALSE	-3.57	-0.04
2027-01-15	1940	96.32	CALL	1	1	43.99	FALSE	0.56	0.01
2027-01-15	1960	93.01	CALL	0	38	44.01	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	43.96	FALSE	0	0
2027-01-15	2000	81.1	CALL	0	502	43.96	FALSE	0	0
2027-01-15	2020	0	CALL	0	128	44.01	FALSE	0	0
2027-01-15	2040	0	CALL	0	10	43.98	FALSE	0	0
2027-01-15	2060	0	CALL	0	3	44.18	FALSE	0	0
2027-01-15	2080	62.3	CALL	5	46	44.31	FALSE	-6.8	-0.1
2027-01-15	2100	85	CALL	0	852	44.34	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	44.18	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	43.99	FALSE	0	0
2027-01-15	2160	0	CALL	0	6	44.24	FALSE	0	0
2027-01-15	2180	0	CALL	0	159	44.02	FALSE	0	0
2027-01-15	2200	57.5	CALL	0	210	44.5	FALSE	0	0
2027-01-15	2220	46.9	CALL	5	378	44.44	FALSE	-4.1	-0.08
2027-01-15	2240	47.5	CALL	1	6	44.46	FALSE	0.5	0.01
2027-01-15	300	0.8	PUT	0	211	70.45	FALSE	0	0
2027-01-15	310	0	PUT	0	44	73.84	FALSE	0	0
2027-01-15	320	0	PUT	0	14	73.14	FALSE	0	0
2027-01-15	330	1.26	PUT	0	29	72.42	FALSE	0	0
2027-01-15	340	1.05	PUT	2	89	69.3	FALSE	-0.38	-0.27
2027-01-15	350	1.2	PUT	0	26	68.9	FALSE	0	0
2027-01-15	360	0	PUT	0	27	70	FALSE	0	0
2027-01-15	370	2	PUT	0	45	69.23	FALSE	0	0
2027-01-15	380	0	PUT	0	11	68.97	FALSE	0	0
2027-01-15	390	0	PUT	0	18	68.41	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	66.3	FALSE	0	0
2027-01-15	410	0	PUT	0	12	66.67	FALSE	0	0
2027-01-15	420	0	PUT	0	14	66.57	FALSE	0	0
2027-01-15	430	0	PUT	0	12	66.21	FALSE	0	0
2027-01-15	440	0	PUT	0	15	65.54	FALSE	0	0
2027-01-15	450	3	PUT	0	61	65.27	FALSE	0	0
2027-01-15	460	0	PUT	0	45	64.57	FALSE	0	0
2027-01-15	470	0	PUT	0	27	62.97	FALSE	0	0
2027-01-15	480	0	PUT	0	20	62.38	FALSE	0	0
2027-01-15	490	0	PUT	0	9	63.63	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	63.18	FALSE	0	0
2027-01-15	520	0	PUT	0	9	62.28	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	61.34	FALSE	0	0
2027-01-15	560	6	PUT	0	196	58.44	FALSE	0	0
2027-01-15	580	0	PUT	0	112	61.07	FALSE	0	0
2027-01-15	600	8	PUT	1	307	59.09	FALSE	8	0
2027-01-15	620	0	PUT	0	143	57.17	FALSE	0	0
2027-01-15	640	11.6	PUT	0	177	57.77	FALSE	0	0
2027-01-15	650	0	PUT	0	274	57.38	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	55.49	FALSE	0	0
2027-01-15	670	10.53	PUT	1	77	55.43	FALSE	10.53	0
2027-01-15	680	12.25	PUT	0	89	55.05	FALSE	0	0
2027-01-15	690	12.55	PUT	0	68	54.59	FALSE	0	0
2027-01-15	700	12.75	PUT	3	579	54.9	FALSE	0.25	0.02
2027-01-15	710	0	PUT	0	52	54.53	FALSE	0	0
2027-01-15	720	15.72	PUT	0	56	55.07	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	54.68	FALSE	0	0
2027-01-15	740	0	PUT	0	37	54.41	FALSE	0	0
2027-01-15	750	17.8	PUT	0	359	53.28	FALSE	0	0
2027-01-15	760	0	PUT	0	25	53.26	FALSE	0	0
2027-01-15	770	18.55	PUT	10	37	53.24	FALSE	18.55	0
2027-01-15	780	18.8	PUT	3	63	52.5	FALSE	-1	-0.05
2027-01-15	790	0	PUT	0	6	52.67	FALSE	0	0
2027-01-15	800	22.58	PUT	0	301	52	FALSE	0	0
2027-01-15	810	0	PUT	0	316	52.51	FALSE	0	0
2027-01-15	820	0	PUT	0	32	52.25	FALSE	0	0
2027-01-15	830	0	PUT	0	16	52	FALSE	0	0
2027-01-15	840	0	PUT	0	53	51.75	FALSE	0	0
2027-01-15	850	25.01	PUT	0	151	51.55	FALSE	0	0
2027-01-15	860	0	PUT	0	110	51.29	FALSE	0	0
2027-01-15	870	0	PUT	0	6	51.07	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	50.76	FALSE	0	0
2027-01-15	890	0	PUT	0	63	50.62	FALSE	0	0
2027-01-15	900	34	PUT	1	105	50.37	FALSE	-0.7	-0.02
2027-01-15	910	0	PUT	0	19	50.12	FALSE	0	0
2027-01-15	920	0	PUT	0	11	50.02	FALSE	0	0
2027-01-15	930	0	PUT	0	11	49.82	FALSE	0	0
2027-01-15	940	0	PUT	0	23	49.63	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	49.6	FALSE	0	0
2027-01-15	960	0	PUT	0	20	49.21	FALSE	0	0
2027-01-15	980	46.47	PUT	2	25	48.47	FALSE	0.82	0.02
2027-01-15	1000	50	PUT	4	283	47.99	FALSE	-2.2	-0.04
2027-01-15	1020	56.3	PUT	0	17	48.38	FALSE	0	0
2027-01-15	1040	0	PUT	0	14	48.16	FALSE	0	0
2027-01-15	1060	64.92	PUT	2	112	47.62	FALSE	-0.58	-0.01
2027-01-15	1080	68.53	PUT	3	16	46.9	FALSE	68.53	0
2027-01-15	1100	75	PUT	9	103	47	FALSE	-1.3	-0.02
2027-01-15	1120	81.3	PUT	2	6	46.94	FALSE	3.35	0.04
2027-01-15	1140	0	PUT	0	56	46.57	FALSE	0	0
2027-01-15	1160	91.7	PUT	20	10	46	FALSE	2.8	0.03
2027-01-15	1180	0	PUT	0	13	46.29	FALSE	0	0
2027-01-15	1200	106.75	PUT	1	162	46.03	FALSE	2.75	0.03
2027-01-15	1220	97	PUT	0	40	45.88	FALSE	0	0
2027-01-15	1240	105.5	PUT	0	50	45.68	FALSE	0	0
2027-01-15	1260	127.4	PUT	2	42	45.03	FALSE	127.4	0
2027-01-15	1280	135	PUT	1	78	45.31	FALSE	5.8	0.04
2027-01-15	1300	147.15	PUT	3	102	45.44	FALSE	0.9	0.01
2027-01-15	1320	142.2	PUT	0	54	44.97	FALSE	0	0
2027-01-15	1340	165.7	PUT	23	49	45.28	FALSE	11.2	0.07
2027-01-15	1360	160.5	PUT	0	86	44.79	FALSE	0	0
2027-01-15	1380	180	PUT	30	40	44.55	FALSE	180	0
2027-01-15	1400	188.9	PUT	2	73	44.39	FALSE	-0.7	-0
2027-01-15	1420	201.79	PUT	0	120	44.28	TRUE	0	0
2027-01-15	1440	184.8	PUT	0	6	44.15	TRUE	0	0
2027-01-15	1460	212.6	PUT	0	40	44.13	TRUE	0	0
2027-01-15	1480	203.4	PUT	0	10	44.03	TRUE	0	0
2027-01-15	1500	244	PUT	1	58	43.94	TRUE	244	0
2027-01-15	1520	258.6	PUT	4	10	43.55	TRUE	258.6	0
2027-01-15	1540	269.1	PUT	10	3	43.77	TRUE	12	0.05
2027-01-15	1560	0	PUT	0	4	43.69	TRUE	0	0
2027-01-15	1580	0	PUT	0	19	43.64	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	43.37	TRUE	0	0
2027-01-15	1620	306.7	PUT	0	3	43.28	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	43.21	TRUE	0	0
2027-01-15	1660	330.9	PUT	0	9	43.13	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	43.05	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.02	TRUE	0	0
2027-01-15	1740	0	PUT	0	1	43	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	42.98	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	42.93	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	42.93	TRUE	0	0
2027-01-15	1840	0	PUT	0	1	42.88	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	42.89	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.93	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.94	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	42.92	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	43	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.93	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	43.03	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.04	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.2	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.31	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	43.3	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.52	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.63	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	44.11	TRUE	0	0
2027-03-19	660	0	CALL	0	0	59.41	TRUE	0	0
2027-03-19	680	0	CALL	0	1	58.6	TRUE	0	0
2027-03-19	690	0	CALL	0	0	57.89	TRUE	0	0
2027-03-19	700	0	CALL	0	0	56.98	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	57.53	TRUE	0	0
2027-03-19	720	0	CALL	0	0	56.4	TRUE	0	0
2027-03-19	730	0	CALL	0	0	55.79	TRUE	0	0
2027-03-19	740	0	CALL	0	0	55.84	TRUE	0	0
2027-03-19	750	0	CALL	0	0	55.34	TRUE	0	0
2027-03-19	760	0	CALL	0	0	55	TRUE	0	0
2027-03-19	770	0	CALL	0	0	54.79	TRUE	0	0
2027-03-19	780	0	CALL	0	0	54.98	TRUE	0	0
2027-03-19	790	0	CALL	0	0	54.52	TRUE	0	0
2027-03-19	800	0	CALL	0	0	54.4	TRUE	0	0
2027-03-19	810	0	CALL	0	0	54.02	TRUE	0	0
2027-03-19	820	0	CALL	0	0	53.72	TRUE	0	0
2027-03-19	830	0	CALL	0	0	54.14	TRUE	0	0
2027-03-19	840	0	CALL	0	0	53.73	TRUE	0	0
2027-03-19	850	0	CALL	0	0	53.1	TRUE	0	0
2027-03-19	860	0	CALL	0	0	52.84	TRUE	0	0
2027-03-19	870	0	CALL	0	0	53.24	TRUE	0	0
2027-03-19	880	0	CALL	0	0	52.99	TRUE	0	0
2027-03-19	890	0	CALL	0	0	52.2	TRUE	0	0
2027-03-19	900	0	CALL	0	2	52.58	TRUE	0	0
2027-03-19	910	0	CALL	0	0	51.69	TRUE	0	0
2027-03-19	920	0	CALL	0	0	52.12	TRUE	0	0
2027-03-19	930	0	CALL	0	1	51.65	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.44	TRUE	0	0
2027-03-19	950	0	CALL	0	0	51.26	TRUE	0	0
2027-03-19	960	0	CALL	0	0	51.06	TRUE	0	0
2027-03-19	970	0	CALL	0	1	50.9	TRUE	0	0
2027-03-19	980	0	CALL	0	0	50.73	TRUE	0	0
2027-03-19	990	0	CALL	0	0	50.56	TRUE	0	0
2027-03-19	1000	524.3	CALL	5	2	50.44	TRUE	-25.5	-0.05
2027-03-19	1020	0	CALL	0	0	50.36	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	49.82	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	49.54	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	49.29	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	49.05	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	48.82	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	48.18	TRUE	0	0
2027-03-19	1160	439.19	CALL	0	1	47.99	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	47.79	TRUE	0	0
2027-03-19	1200	0	CALL	0	4	47.98	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	47.79	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	47.61	TRUE	0	0
2027-03-19	1260	372	CALL	1	1	47.15	TRUE	18.56	0.05
2027-03-19	1280	363.22	CALL	0	7	47.25	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	46.77	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	46.92	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	46.77	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	46.62	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	46.49	TRUE	0	0
2027-03-19	1400	290.18	CALL	0	11	46.34	TRUE	0	0
2027-03-19	1420	0	CALL	0	10	46.22	FALSE	0	0
2027-03-19	1440	250	CALL	1	0	45.74	FALSE	250	0
2027-03-19	1460	267.18	CALL	0	7	45.98	FALSE	0	0
2027-03-19	1480	234	CALL	1	1	45.7	FALSE	-46.79	-0.17
2027-03-19	1500	245.18	CALL	0	2	45.48	FALSE	0	0
2027-03-19	1520	235.93	CALL	0	1	45.61	FALSE	0	0
2027-03-19	1540	228.33	CALL	0	1	45.55	FALSE	0	0
2027-03-19	1560	229.79	CALL	0	2	45.22	FALSE	0	0
2027-03-19	1580	222.24	CALL	0	1	45.42	FALSE	0	0
2027-03-19	1600	242.5	CALL	0	19	45.26	FALSE	0	0
2027-03-19	1620	0	CALL	0	2	45.23	FALSE	0	0
2027-03-19	1640	228.6	CALL	0	3	45.2	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	45.12	FALSE	0	0
2027-03-19	1680	163.84	CALL	4	25	44.96	FALSE	-21.96	-0.12
2027-03-19	1700	157.62	CALL	10	19	44.83	FALSE	-42.97	-0.21
2027-03-19	1720	0	CALL	0	1	44.9	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	44.92	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	44.9	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	44.85	FALSE	0	0
2027-03-19	1800	182	CALL	0	5	44.82	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	44.72	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	44.76	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	44.73	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	44.71	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	44.68	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	44.64	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	44.63	FALSE	0	0
2027-03-19	1960	106.1	CALL	1	0	44.68	FALSE	106.1	0
2027-03-19	1980	129.9	CALL	0	6	44.75	FALSE	0	0
2027-03-19	2000	126.1	CALL	0	6	44.67	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	44.67	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	44.7	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	44.57	FALSE	0	0
2027-03-19	2080	87.93	CALL	2	2	44.67	FALSE	-13.07	-0.13
2027-03-19	2100	84.45	CALL	1	0	44.41	FALSE	84.45	0
2027-03-19	2120	0	CALL	0	0	44.62	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	44.57	FALSE	0	0
2027-03-19	2160	76.6	CALL	3	0	44.63	FALSE	76.6	0
2027-03-19	2180	0	CALL	0	0	44.56	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	44.7	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	44.74	FALSE	0	0
2027-03-19	2240	73.9	CALL	0	10	44.67	FALSE	0	0
2027-03-19	660	15.12	PUT	3	9	55.4	FALSE	15.12	0
2027-03-19	680	0	PUT	0	0	54.61	FALSE	0	0
2027-03-19	690	0	PUT	0	5	54.25	FALSE	0	0
2027-03-19	700	19.1	PUT	2	4	54.82	FALSE	19.1	0
2027-03-19	710	0	PUT	0	0	54.36	FALSE	0	0
2027-03-19	720	0	PUT	0	0	54.58	FALSE	0	0
2027-03-19	730	0	PUT	0	1	54.32	FALSE	0	0
2027-03-19	740	0	PUT	0	1	54.04	FALSE	0	0
2027-03-19	750	0	PUT	0	2	53.75	FALSE	0	0
2027-03-19	760	0	PUT	0	0	53.47	FALSE	0	0
2027-03-19	770	0	PUT	0	0	53.21	FALSE	0	0
2027-03-19	780	0	PUT	0	0	52.98	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	52.69	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	52.48	FALSE	0	0
2027-03-19	810	0	PUT	0	1	52.2	FALSE	0	0
2027-03-19	820	0	PUT	0	7	51.99	FALSE	0	0
2027-03-19	830	0	PUT	0	0	51.8	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	51.41	FALSE	0	0
2027-03-19	850	0	PUT	0	5	51.33	FALSE	0	0
2027-03-19	860	0	PUT	0	0	51.12	FALSE	0	0
2027-03-19	870	0	PUT	0	0	50.93	FALSE	0	0
2027-03-19	880	41.3	PUT	0	2	50.87	FALSE	0	0
2027-03-19	890	0	PUT	0	0	50.58	FALSE	0	0
2027-03-19	900	0	PUT	0	0	50.41	FALSE	0	0
2027-03-19	910	44.9	PUT	0	1	50.33	FALSE	0	0
2027-03-19	920	0	PUT	0	3	49.96	FALSE	0	0
2027-03-19	930	0	PUT	0	0	49.88	FALSE	0	0
2027-03-19	940	0	PUT	0	24	49.71	FALSE	0	0
2027-03-19	950	55	PUT	0	1	49.58	FALSE	0	0
2027-03-19	960	53.6	PUT	0	5	49.32	FALSE	0	0
2027-03-19	970	0	PUT	0	5	49.42	FALSE	0	0
2027-03-19	980	0	PUT	0	2	49.52	FALSE	0	0
2027-03-19	990	0	PUT	0	0	49.16	FALSE	0	0
2027-03-19	1000	64.65	PUT	3	2	48.45	FALSE	64.65	0
2027-03-19	1020	0	PUT	0	1	48.67	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	48.34	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	48.15	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	47.88	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	47.69	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	47.43	FALSE	0	0
2027-03-19	1140	100.9	PUT	0	1	47.21	FALSE	0	0
2027-03-19	1160	112.4	PUT	7	23	46.99	FALSE	112.4	0
2027-03-19	1180	117.9	PUT	6	2	46.44	FALSE	117.9	0
2027-03-19	1200	120.4	PUT	3	14	46.54	FALSE	-3.4	-0.03
2027-03-19	1220	0	PUT	0	0	46.47	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.3	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	46.18	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	45.98	FALSE	0	0
2027-03-19	1300	0	PUT	0	2	45.93	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	45.79	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	45.65	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	45.52	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	45.36	FALSE	0	0
2027-03-19	1400	0	PUT	0	1	45.26	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	45.09	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	44.98	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	1480	251.3	PUT	5	5	44.83	TRUE	0.3	0
2027-03-19	1500	271	PUT	1	8	44.65	TRUE	6	0.02
2027-03-19	1520	265	PUT	0	4	44.64	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	44.48	TRUE	0	0
2027-03-19	1580	311.3	PUT	6	0	44.41	TRUE	311.3	0
2027-03-19	1600	331.4	PUT	1	0	44.01	TRUE	331.4	0
2027-03-19	1620	0	PUT	0	0	44.28	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	44.43	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.14	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	43.85	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	43.81	TRUE	0	0
2027-03-19	1720	412.5	PUT	2	0	43.46	TRUE	412.5	0
2027-03-19	1740	0	PUT	0	0	43.7	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	43.67	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	43.63	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	43.6	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	43.98	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	43.51	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	43.47	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	43.45	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	43.77	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	43.4	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	43.4	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	43.37	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	43.35	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	43.34	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	43.34	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	43.83	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	43.36	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	43.38	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	43.39	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	43.98	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	43.49	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	43.46	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	43.49	TRUE	0	0
2027-06-17	330	0	CALL	0	3	74.57	TRUE	0	0
2027-06-17	340	0	CALL	0	0	74.31	TRUE	0	0
2027-06-17	350	0	CALL	0	0	72.14	TRUE	0	0
2027-06-17	360	0	CALL	0	1	71.88	TRUE	0	0
2027-06-17	370	0	CALL	0	0	71.57	TRUE	0	0
2027-06-17	380	0	CALL	0	2	69.56	TRUE	0	0
2027-06-17	390	0	CALL	0	1	69.26	TRUE	0	0
2027-06-17	400	0	CALL	0	4	68.92	TRUE	0	0
2027-06-17	410	0	CALL	0	8	68.55	TRUE	0	0
2027-06-17	420	0	CALL	0	0	68.15	TRUE	0	0
2027-06-17	430	0	CALL	0	0	66.37	TRUE	0	0
2027-06-17	440	0	CALL	0	1	67.28	TRUE	0	0
2027-06-17	450	0	CALL	0	2	65.58	TRUE	0	0
2027-06-17	460	0	CALL	0	0	65.16	TRUE	0	0
2027-06-17	470	0	CALL	0	0	64.72	TRUE	0	0
2027-06-17	480	0	CALL	0	1	64.26	TRUE	0	0
2027-06-17	490	0	CALL	0	0	63.79	TRUE	0	0
2027-06-17	500	0	CALL	0	12	63.31	TRUE	0	0
2027-06-17	520	0	CALL	0	3	62.33	TRUE	0	0
2027-06-17	540	0	CALL	0	17	62.19	TRUE	0	0
2027-06-17	560	0	CALL	0	2	61.11	TRUE	0	0
2027-06-17	580	982	CALL	0	10	60.02	TRUE	0	0
2027-06-17	600	0	CALL	0	15	58.92	TRUE	0	0
2027-06-17	620	0	CALL	0	17	58.5	TRUE	0	0
2027-06-17	640	0	CALL	0	3	57.37	TRUE	0	0
2027-06-17	650	0	CALL	0	38	58.03	TRUE	0	0
2027-06-17	660	0	CALL	0	5	57.43	TRUE	0	0
2027-06-17	670	0	CALL	0	1	56.84	TRUE	0	0
2027-06-17	680	0	CALL	0	7	56.81	TRUE	0	0
2027-06-17	690	0	CALL	0	606	55.37	TRUE	0	0
2027-06-17	700	0	CALL	0	98	55.3	TRUE	0	0
2027-06-17	710	0	CALL	0	87	55.68	TRUE	0	0
2027-06-17	720	0	CALL	0	19	54.97	TRUE	0	0
2027-06-17	730	0	CALL	0	12	54.84	TRUE	0	0
2027-06-17	740	0	CALL	0	32	55.18	TRUE	0	0
2027-06-17	750	0	CALL	0	33	55.02	TRUE	0	0
2027-06-17	760	0	CALL	0	23	54.84	TRUE	0	0
2027-06-17	770	759.2	CALL	1	11	54.65	TRUE	759.2	0
2027-06-17	780	803.05	CALL	0	16	53.97	TRUE	0	0
2027-06-17	790	0	CALL	0	25	54.21	TRUE	0	0
2027-06-17	800	0	CALL	0	44	53.98	TRUE	0	0
2027-06-17	810	0	CALL	0	41	53.73	TRUE	0	0
2027-06-17	820	0	CALL	0	26	53.47	TRUE	0	0
2027-06-17	830	0	CALL	0	4	53.2	TRUE	0	0
2027-06-17	840	0	CALL	0	5	52.92	TRUE	0	0
2027-06-17	850	746.4	CALL	0	35	52.27	TRUE	0	0
2027-06-17	860	0	CALL	0	8	52.42	TRUE	0	0
2027-06-17	870	0	CALL	0	6	52.74	TRUE	0	0
2027-06-17	880	0	CALL	0	7	52.38	TRUE	0	0
2027-06-17	890	0	CALL	0	57	51.81	TRUE	0	0
2027-06-17	900	710	CALL	0	53	51.62	TRUE	0	0
2027-06-17	910	0	CALL	0	4	51.62	TRUE	0	0
2027-06-17	920	632	CALL	0	14	51.35	TRUE	0	0
2027-06-17	930	0	CALL	0	4	51.17	TRUE	0	0
2027-06-17	940	0	CALL	0	11	51.12	TRUE	0	0
2027-06-17	950	0	CALL	0	27	50.87	TRUE	0	0
2027-06-17	960	0	CALL	0	14	50.88	TRUE	0	0
2027-06-17	980	0	CALL	0	8	50.64	TRUE	0	0
2027-06-17	1000	574	CALL	2	189	50.21	TRUE	574	0
2027-06-17	1020	0	CALL	0	8	50.01	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	49.74	TRUE	0	0
2027-06-17	1060	515	CALL	0	25	49.65	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	49.31	TRUE	0	0
2027-06-17	1100	0	CALL	0	83	49.16	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	49.03	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	48.7	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	48.62	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	48	TRUE	0	0
2027-06-17	1200	414.8	CALL	1	55	49.56	TRUE	414.8	0
2027-06-17	1220	0	CALL	0	11	47.68	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	47.84	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	47.66	TRUE	0	0
2027-06-17	1280	453.58	CALL	0	9	47.52	TRUE	0	0
2027-06-17	1300	0	CALL	0	45	47.36	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	47.22	TRUE	0	0
2027-06-17	1340	0	CALL	0	9	47.07	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	46.95	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	46.81	TRUE	0	0
2027-06-17	1400	313	CALL	1	17	46.7	TRUE	-12.5	-0.04
2027-06-17	1420	303.75	CALL	3	23	47.74	FALSE	303.75	0
2027-06-17	1440	0	CALL	0	10	46.24	FALSE	0	0
2027-06-17	1460	300	CALL	0	15	46.14	FALSE	0	0
2027-06-17	1480	277	CALL	5	11	47.16	FALSE	-23	-0.08
2027-06-17	1500	318.77	CALL	0	23	45.97	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	45.89	FALSE	0	0
2027-06-17	1540	0	CALL	0	7	46.01	FALSE	0	0
2027-06-17	1560	0	CALL	0	100	45.93	FALSE	0	0
2027-06-17	1580	0	CALL	0	2	45.86	FALSE	0	0
2027-06-17	1600	259	CALL	0	12	45.99	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	45.73	FALSE	0	0
2027-06-17	1640	0	CALL	0	2	45.67	FALSE	0	0
2027-06-17	1660	0	CALL	0	2	45.66	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	45.64	FALSE	0	0
2027-06-17	1700	197.26	CALL	2	8	45.83	FALSE	197.26	0
2027-06-17	1720	0	CALL	0	1	45.5	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	45.49	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	45.42	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.39	FALSE	0	0
2027-06-17	1800	177	CALL	1	43	45.34	FALSE	-11.45	-0.06
2027-06-17	1820	200.79	CALL	0	11	45.33	FALSE	0	0
2027-06-17	1840	0	CALL	0	3	45.29	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	45.23	FALSE	0	0
2027-06-17	1880	0	CALL	0	35	45.26	FALSE	0	0
2027-06-17	1900	0	CALL	0	6	45.17	FALSE	0	0
2027-06-17	1920	176.29	CALL	0	4	45.2	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.16	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	45.14	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	45.11	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	45.13	FALSE	0	0
2027-06-17	2020	158	CALL	0	7	45.08	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	45.12	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.08	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	45.09	FALSE	0	0
2027-06-17	2100	0	CALL	0	16	45.11	FALSE	0	0
2027-06-17	2120	0	CALL	0	4	45.29	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	45.39	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	45.37	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	45.35	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	45.32	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	45.38	FALSE	0	0
2027-06-17	2240	106.3	CALL	0	23	45.34	FALSE	0	0
2027-06-17	330	3.2	PUT	2	160	66.46	FALSE	-0.33	-0.09
2027-06-17	340	0	PUT	0	7	65.91	FALSE	0	0
2027-06-17	350	0	PUT	0	7	67.12	FALSE	0	0
2027-06-17	360	0	PUT	0	15	66.44	FALSE	0	0
2027-06-17	370	0	PUT	0	4	65.76	FALSE	0	0
2027-06-17	380	0	PUT	0	13	67.25	FALSE	0	0
2027-06-17	390	0	PUT	0	4	64.54	FALSE	0	0
2027-06-17	400	0	PUT	0	34	66.14	FALSE	0	0
2027-06-17	410	0	PUT	0	3	63.53	FALSE	0	0
2027-06-17	420	0	PUT	0	4	63.18	FALSE	0	0
2027-06-17	430	0	PUT	0	2	62.63	FALSE	0	0
2027-06-17	440	0	PUT	0	3	61.2	FALSE	0	0
2027-06-17	450	7.73	PUT	1	9	61.64	FALSE	7.73	0
2027-06-17	460	0	PUT	0	5	60.29	FALSE	0	0
2027-06-17	470	0	PUT	0	11	62.56	FALSE	0	0
2027-06-17	480	0	PUT	0	4	62.27	FALSE	0	0
2027-06-17	490	0	PUT	0	11	61.61	FALSE	0	0
2027-06-17	500	0	PUT	0	38	61.34	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	60.42	FALSE	0	0
2027-06-17	540	0	PUT	0	35	59.47	FALSE	0	0
2027-06-17	560	0	PUT	0	57	58.54	FALSE	0	0
2027-06-17	580	0	PUT	0	18	57.99	FALSE	0	0
2027-06-17	600	17.88	PUT	0	70	57.56	FALSE	0	0
2027-06-17	620	0	PUT	0	10	55.98	FALSE	0	0
2027-06-17	640	20.59	PUT	1	28	55.26	FALSE	20.59	0
2027-06-17	650	0	PUT	0	191	55.67	FALSE	0	0
2027-06-17	660	0	PUT	0	18	55.35	FALSE	0	0
2027-06-17	670	0	PUT	0	39	55.06	FALSE	0	0
2027-06-17	680	0	PUT	0	44	53.93	FALSE	0	0
2027-06-17	690	24.8	PUT	1	34	53.43	FALSE	24.8	0
2027-06-17	700	26.4	PUT	0	85	53.44	FALSE	0	0
2027-06-17	710	0	PUT	0	11	53.92	FALSE	0	0
2027-06-17	720	0	PUT	0	41	53.67	FALSE	0	0
2027-06-17	730	0	PUT	0	6	53.4	FALSE	0	0
2027-06-17	740	0	PUT	0	28	53.25	FALSE	0	0
2027-06-17	750	0	PUT	0	67	52.98	FALSE	0	0
2027-06-17	760	0	PUT	0	14	52.81	FALSE	0	0
2027-06-17	770	37.7	PUT	1	11	52.95	FALSE	37.7	0
2027-06-17	780	0	PUT	0	26	52.75	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.12	FALSE	0	0
2027-06-17	800	40	PUT	0	218	51.94	FALSE	0	0
2027-06-17	810	0	PUT	0	4	51.86	FALSE	0	0
2027-06-17	820	0	PUT	0	9	51.54	FALSE	0	0
2027-06-17	830	0	PUT	0	2	51.41	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.27	FALSE	0	0
2027-06-17	850	46.27	PUT	0	110	51.18	FALSE	0	0
2027-06-17	860	50.7	PUT	2	32	50.45	FALSE	0.2	0
2027-06-17	870	0	PUT	0	2	51.03	FALSE	0	0
2027-06-17	880	0	PUT	0	2	50.66	FALSE	0	0
2027-06-17	890	0	PUT	0	1	50.49	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	50.41	FALSE	0	0
2027-06-17	910	0	PUT	0	5	50.17	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.22	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.03	FALSE	0	0
2027-06-17	940	0	PUT	0	2	49.84	FALSE	0	0
2027-06-17	950	0	PUT	0	17	49.81	FALSE	0	0
2027-06-17	960	0	PUT	0	25	49.61	FALSE	0	0
2027-06-17	980	0	PUT	0	39	49.34	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	49.2	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	48.94	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	48.71	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	48.48	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.04	FALSE	0	0
2027-06-17	1100	113.67	PUT	1	52	47.68	FALSE	5.67	0.05
2027-06-17	1120	110.45	PUT	0	34	47.81	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.41	FALSE	0	0
2027-06-17	1160	133.11	PUT	1	2	46.79	FALSE	133.11	0
2027-06-17	1180	0	PUT	0	7	47.17	FALSE	0	0
2027-06-17	1200	136	PUT	0	87	47.1	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	46.93	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	46.77	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	46.61	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	46.48	FALSE	0	0
2027-06-17	1300	0	PUT	0	67	46.32	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	46.19	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.06	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	45.93	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	45.81	FALSE	0	0
2027-06-17	1400	0	PUT	0	10	45.69	FALSE	0	0
2027-06-17	1420	251.25	PUT	30	25	45.15	TRUE	251.25	0
2027-06-17	1440	0	PUT	0	4	45.46	TRUE	0	0
2027-06-17	1460	260.32	PUT	0	4	45.36	TRUE	0	0
2027-06-17	1480	0	PUT	0	5	45.27	TRUE	0	0
2027-06-17	1500	0	PUT	0	2	45.18	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	44.92	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.02	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	44.93	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.8	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	44.73	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.63	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.62	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	44.53	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.44	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.4	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.36	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.33	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.18	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	43.88	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	43.84	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.83	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	43.8	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.1	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.1	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.09	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.07	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.01	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.03	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	44	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.01	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.61	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.05	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	43.58	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	62.1	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	61.95	TRUE	0	0
2028-01-21	500	0	CALL	0	17	61.79	TRUE	0	0
2028-01-21	520	0	CALL	0	1	60.81	TRUE	0	0
2028-01-21	540	0	CALL	0	3	60.37	TRUE	0	0
2028-01-21	560	0	CALL	0	2	59.36	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	58.84	TRUE	0	0
2028-01-21	600	0	CALL	0	6	58.28	TRUE	0	0
2028-01-21	620	0	CALL	0	2	57.68	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.04	TRUE	0	0
2028-01-21	650	0	CALL	0	1	56.72	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.38	TRUE	0	0
2028-01-21	670	0	CALL	0	1	56.43	TRUE	0	0
2028-01-21	680	0	CALL	0	2	56.08	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.09	TRUE	0	0
2028-01-21	700	821.2	CALL	5	3	55.72	TRUE	821.2	0
2028-01-21	710	0	CALL	0	6	55.35	TRUE	0	0
2028-01-21	720	0	CALL	0	3	55.32	TRUE	0	0
2028-01-21	730	0	CALL	0	3	54.93	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.2	TRUE	0	0
2028-01-21	750	0	CALL	0	6	54.48	TRUE	0	0
2028-01-21	760	0	CALL	0	3	54.4	TRUE	0	0
2028-01-21	770	0	CALL	0	1	54	TRUE	0	0
2028-01-21	780	0	CALL	0	1	53.9	TRUE	0	0
2028-01-21	790	833.05	CALL	0	2	53.78	TRUE	0	0
2028-01-21	800	0	CALL	0	12	53.65	TRUE	0	0
2028-01-21	810	0	CALL	0	1	53.52	TRUE	0	0
2028-01-21	820	0	CALL	0	2	53.37	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.94	TRUE	0	0
2028-01-21	840	0	CALL	0	153	52.78	TRUE	0	0
2028-01-21	850	0	CALL	0	6	52.87	TRUE	0	0
2028-01-21	860	0	CALL	0	14	52.63	TRUE	0	0
2028-01-21	870	0	CALL	0	5	52.49	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.3	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.09	TRUE	0	0
2028-01-21	900	753	CALL	0	14	51.88	TRUE	0	0
2028-01-21	910	0	CALL	0	2	51.88	TRUE	0	0
2028-01-21	920	0	CALL	0	6	51.67	TRUE	0	0
2028-01-21	930	0	CALL	0	3	51.66	TRUE	0	0
2028-01-21	940	0	CALL	0	16	51.42	TRUE	0	0
2028-01-21	950	694.25	CALL	0	12	51.4	TRUE	0	0
2028-01-21	960	0	CALL	0	6	51.14	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.1	TRUE	0	0
2028-01-21	980	0	CALL	0	7	50.83	TRUE	0	0
2028-01-21	990	0	CALL	0	3	50.77	TRUE	0	0
2028-01-21	1000	605.58	CALL	0	42	50.52	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	50.53	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	50.33	TRUE	0	0
2028-01-21	1060	0	CALL	0	45	50.1	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	49.84	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	49.55	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	49.6	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.26	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.07	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	48.85	TRUE	0	0
2028-01-21	1200	482.8	CALL	15	93	49.92	TRUE	-8.75	-0.02
2028-01-21	1220	0	CALL	0	10	48.68	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	48.54	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	48.38	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	48.21	TRUE	0	0
2028-01-21	1300	440	CALL	0	33	48	TRUE	0	0
2028-01-21	1320	0	CALL	0	32	47.93	TRUE	0	0
2028-01-21	1340	423.3	CALL	0	24	47.86	TRUE	0	0
2028-01-21	1360	405.55	CALL	2	34	48.7	TRUE	405.55	0
2028-01-21	1380	396.75	CALL	2	32	48.57	TRUE	-21.85	-0.05
2028-01-21	1400	387.8	CALL	14	32	48.4	TRUE	-9.13	-0.02
2028-01-21	1420	390	CALL	2	9	47.42	FALSE	390	0
2028-01-21	1440	386.2	CALL	3	36	47.58	FALSE	6.2	0.02
2028-01-21	1460	361.59	CALL	1	21	47.87	FALSE	-41.48	-0.1
2028-01-21	1480	427.2	CALL	0	29	47.14	FALSE	0	0
2028-01-21	1500	340.38	CALL	4	121	46.89	FALSE	-29.62	-0.08
2028-01-21	1520	415.19	CALL	0	20	46.92	FALSE	0	0
2028-01-21	1540	382	CALL	0	17	46.93	FALSE	0	0
2028-01-21	1560	374.2	CALL	0	41	46.8	FALSE	0	0
2028-01-21	1580	0	CALL	0	14	46.79	FALSE	0	0
2028-01-21	1600	324.26	CALL	4	42	46.68	FALSE	-11.74	-0.03
2028-01-21	1620	327.35	CALL	0	6	46.65	FALSE	0	0
2028-01-21	1640	0	CALL	0	5	46.62	FALSE	0	0
2028-01-21	1660	303.76	CALL	3	8	46.59	FALSE	-8.74	-0.03
2028-01-21	1680	304.8	CALL	1	43	46.41	FALSE	-2.05	-0.01
2028-01-21	1700	280	CALL	1	50	47.27	FALSE	-19.4	-0.06
2028-01-21	1720	0	CALL	0	13	46.33	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	46.28	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.34	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.42	FALSE	0	0
2028-01-21	1800	311	CALL	0	45	46.2	FALSE	0	0
2028-01-21	1820	0	CALL	0	6	46.26	FALSE	0	0
2028-01-21	1840	242	CALL	0	13	46.16	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.06	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.1	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.12	FALSE	0	0
2028-01-21	1920	230.46	CALL	1	5	46.01	FALSE	230.46	0
2028-01-21	1940	0	CALL	0	3	46.03	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.12	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.08	FALSE	0	0
2028-01-21	2000	201.22	CALL	49	104	46.4	FALSE	-32.78	-0.14
2028-01-21	2020	0	CALL	0	160	46.1	FALSE	0	0
2028-01-21	2040	193.35	CALL	3	0	46.41	FALSE	193.35	0
2028-01-21	2060	241.1	CALL	0	5	46.06	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.03	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	45.99	FALSE	0	0
2028-01-21	2120	190	CALL	1	4	46	FALSE	190	0
2028-01-21	2140	0	CALL	0	0	45.94	FALSE	0	0
2028-01-21	2160	0	CALL	0	2	46	FALSE	0	0
2028-01-21	2180	182.68	CALL	0	208	46.05	FALSE	0	0
2028-01-21	2200	166	CALL	1	24	46.59	FALSE	166	0
2028-01-21	2220	159	CALL	1	324	46.05	FALSE	-6.6	-0.04
2028-01-21	2240	169.65	CALL	0	6	46.29	FALSE	0	0
2028-01-21	480	16.8	PUT	1	79	56.78	FALSE	-0.2	-0.01
2028-01-21	490	0	PUT	0	5	57.6	FALSE	0	0
2028-01-21	500	0	PUT	0	39	57.2	FALSE	0	0
2028-01-21	520	0	PUT	0	12	56.64	FALSE	0	0
2028-01-21	540	25	PUT	0	12	56.54	FALSE	0	0
2028-01-21	560	25.5	PUT	1	6	55.09	FALSE	25.5	0
2028-01-21	580	0	PUT	0	1	55.21	FALSE	0	0
2028-01-21	600	29	PUT	0	10	54.46	FALSE	0	0
2028-01-21	620	0	PUT	0	12	54.16	FALSE	0	0
2028-01-21	640	0	PUT	0	12	53.8	FALSE	0	0
2028-01-21	650	0	PUT	0	7	53.6	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.38	FALSE	0	0
2028-01-21	670	0	PUT	0	2	53.35	FALSE	0	0
2028-01-21	680	0	PUT	0	25	52.92	FALSE	0	0
2028-01-21	690	45.5	PUT	0	13	53.16	FALSE	0	0
2028-01-21	700	44	PUT	0	40	52.78	FALSE	0	0
2028-01-21	710	0	PUT	0	10	52.51	FALSE	0	0
2028-01-21	720	50.2	PUT	0	20	52.23	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.11	FALSE	0	0
2028-01-21	740	0	PUT	0	34	51.98	FALSE	0	0
2028-01-21	750	55.26	PUT	2	58	51.6	FALSE	55.26	0
2028-01-21	760	59.4	PUT	0	8	51.69	FALSE	0	0
2028-01-21	770	61	PUT	2	34	51.83	FALSE	61	0
2028-01-21	780	62	PUT	2	8	51.34	FALSE	0	0
2028-01-21	790	65.15	PUT	11	20	51.5	FALSE	1.85	0.03
2028-01-21	800	67.25	PUT	10	114	51.32	FALSE	2.55	0.04
2028-01-21	810	0	PUT	0	4	51.04	FALSE	0	0
2028-01-21	820	0	PUT	0	19	50.82	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	50.59	FALSE	0	0
2028-01-21	840	75.5	PUT	1	31	50.49	FALSE	75.5	0
2028-01-21	850	0	PUT	0	73	50.38	FALSE	0	0
2028-01-21	860	80.28	PUT	1	27	50.2	FALSE	80.28	0
2028-01-21	870	0	PUT	0	18	50.12	FALSE	0	0
2028-01-21	880	85	PUT	2	12	49.86	FALSE	2	0.02
2028-01-21	890	0	PUT	0	11	49.78	FALSE	0	0
2028-01-21	900	89	PUT	0	45	49.79	FALSE	0	0
2028-01-21	910	0	PUT	0	8	49.73	FALSE	0	0
2028-01-21	920	95.9	PUT	0	8	49.55	FALSE	0	0
2028-01-21	930	0	PUT	0	10	49.36	FALSE	0	0
2028-01-21	940	0	PUT	0	9	49.28	FALSE	0	0
2028-01-21	950	104.6	PUT	1	10	49.1	FALSE	104.6	0
2028-01-21	960	0	PUT	0	9	49.16	FALSE	0	0
2028-01-21	970	102.4	PUT	0	8	49.01	FALSE	0	0
2028-01-21	980	0	PUT	0	27	48.85	FALSE	0	0
2028-01-21	990	118	PUT	0	47	48.72	FALSE	0	0
2028-01-21	1000	120	PUT	4	130	48.58	FALSE	2.78	0.02
2028-01-21	1020	127.2	PUT	1	39	48.52	FALSE	-0.8	-0.01
2028-01-21	1040	0	PUT	0	24	48.34	FALSE	0	0
2028-01-21	1060	140.3	PUT	0	37	48.16	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	47.95	FALSE	0	0
2028-01-21	1100	150.22	PUT	0	53	47.71	FALSE	0	0
2028-01-21	1120	149.82	PUT	0	10	47.62	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	47.58	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	47.33	FALSE	0	0
2028-01-21	1180	171.71	PUT	0	19	47.14	FALSE	0	0
2028-01-21	1200	195	PUT	1	143	46.92	FALSE	2	0.01
2028-01-21	1220	0	PUT	0	13	46.84	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	46.72	FALSE	0	0
2028-01-21	1260	216	PUT	0	28	46.58	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	46.45	FALSE	0	0
2028-01-21	1300	219.7	PUT	0	25	46.36	FALSE	0	0
2028-01-21	1320	250	PUT	10	10	46.14	FALSE	7.7	0.03
2028-01-21	1340	0	PUT	0	104	46.17	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.05	FALSE	0	0
2028-01-21	1380	0	PUT	0	4	45.93	FALSE	0	0
2028-01-21	1400	290.15	PUT	1	13	45.6	FALSE	290.15	0
2028-01-21	1420	300.75	PUT	1	4	45.49	TRUE	300.75	0
2028-01-21	1440	0	PUT	0	0	45.63	TRUE	0	0
2028-01-21	1460	318.9	PUT	0	12	45.73	TRUE	0	0
2028-01-21	1480	0	PUT	0	2	45.43	TRUE	0	0
2028-01-21	1500	346.5	PUT	41	63	45.26	TRUE	11	0.03
2028-01-21	1520	357.2	PUT	0	106	45.34	TRUE	0	0
2028-01-21	1540	363.9	PUT	2	0	44.24	TRUE	363.9	0
2028-01-21	1560	369.9	PUT	0	7	45.18	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.11	TRUE	0	0
2028-01-21	1600	409.65	PUT	1	19	45.27	TRUE	7.17	0.02
2028-01-21	1620	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.06	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	44.82	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	44.78	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	44.72	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	44.65	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	44.61	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.54	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.47	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	44.48	TRUE	0	0
2028-01-21	1900	610	PUT	1	0	43.62	TRUE	610	0
2028-01-21	1920	0	PUT	0	0	44.44	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.39	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.43	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.41	TRUE	0	0
2028-01-21	2000	643.88	PUT	0	2	44.47	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.36	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.35	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.32	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.29	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.25	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.34	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.26	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.26	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.2	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.26	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.15	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)