MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	540	520.8	CALL	2	2	0	TRUE	520.8	0
2025-12-26	550	511.09	CALL	3	68	0	TRUE	2.51	0
2025-12-26	560	501.15	CALL	1	67	0	TRUE	7.36	0.01
2025-12-26	570	483.8	CALL	0	3	0	TRUE	0	0
2025-12-26	580	475.63	CALL	0	3	0	TRUE	0	0
2025-12-26	590	466.64	CALL	0	1	0	TRUE	0	0
2025-12-26	600	461.05	CALL	5	2	0	TRUE	4.36	0.01
2025-12-26	610	451.21	CALL	55	47	0	TRUE	2.98	0.01
2025-12-26	620	441.27	CALL	50	46	213.34	TRUE	3.95	0.01
2025-12-26	630	430.18	CALL	5	1	179.24	TRUE	2.8	0.01
2025-12-26	640	420.24	CALL	5	1	232.69	TRUE	420.24	0
2025-12-26	650	409.65	CALL	0	1	0	TRUE	0	0
2025-12-26	660	399.71	CALL	0	1	0	TRUE	0	0
2025-12-26	670	389.75	CALL	0	1	0	TRUE	0	0
2025-12-26	675	384.84	CALL	2	1	0	TRUE	384.84	0
2025-12-26	680	379.85	CALL	2	6	0	TRUE	3.7	0.01
2025-12-26	685	377.09	CALL	4	1	171.97	TRUE	377.09	0
2025-12-26	690	369.91	CALL	2	6	0	TRUE	3.71	0.01
2025-12-26	695	367.15	CALL	31	0	174.55	TRUE	367.15	0
2025-12-26	700	363.5	CALL	1	29	229.5	TRUE	7.87	0.02
2025-12-26	705	357.2	CALL	48	22	173.98	TRUE	6.05	0.02
2025-12-26	710	345.11	CALL	0	30	182.33	TRUE	0	0
2025-12-26	715	347.55	CALL	32	18	189.77	TRUE	7.43	0.02
2025-12-26	720	334.93	CALL	0	16	0	TRUE	0	0
2025-12-26	725	337.6	CALL	14	2	185.78	TRUE	7.88	0.02
2025-12-26	730	325.21	CALL	0	16	0	TRUE	0	0
2025-12-26	735	320.08	CALL	0	16	0	TRUE	0	0
2025-12-26	740	322.09	CALL	2	2	141.26	TRUE	6.95	0.02
2025-12-26	745	317.1	CALL	2	17	140.18	TRUE	6.96	0.02
2025-12-26	750	305.2	CALL	0	41	0	TRUE	0	0
2025-12-26	760	291.93	CALL	0	20	0	TRUE	0	0
2025-12-26	770	285.47	CALL	0	19	147.91	TRUE	0	0
2025-12-26	780	275.52	CALL	0	14	0	TRUE	0	0
2025-12-26	790	269.1	CALL	0	3	0	TRUE	0	0
2025-12-26	800	261.9	CALL	0	2	0	TRUE	0	0
2025-12-26	810	248.38	CALL	0	19	0	TRUE	0	0
2025-12-26	820	238.44	CALL	0	21	0	TRUE	0	0
2025-12-26	825	235.22	CALL	0	1	0	TRUE	0	0
2025-12-26	830	229.65	CALL	0	0	0	TRUE	0	0
2025-12-26	835	227.64	CALL	2	1	123.69	TRUE	227.64	0
2025-12-26	840	222.65	CALL	2	2	121.25	TRUE	8.35	0.04
2025-12-26	845	209.31	CALL	0	0	0	TRUE	0	0
2025-12-26	850	210.24	CALL	0	14	0	TRUE	0	0
2025-12-26	855	207.54	CALL	2	2	109.92	TRUE	207.54	0
2025-12-26	860	202.55	CALL	2	11	107.59	TRUE	4.81	0.02
2025-12-26	865	192.75	CALL	0	6	0	TRUE	0	0
2025-12-26	870	190.06	CALL	0	2	0	TRUE	0	0
2025-12-26	875	236	CALL	0	2	98.25	TRUE	0	0
2025-12-26	880	0	CALL	0	0	0	TRUE	0	0
2025-12-26	885	172.5	CALL	0	1	0	TRUE	0	0
2025-12-26	890	171.4	CALL	2	1	0	TRUE	3.89	0.02
2025-12-26	895	166.41	CALL	2	0	0	TRUE	166.41	0
2025-12-26	900	157	CALL	0	4	0	TRUE	0	0
2025-12-26	905	0	CALL	0	0	0	TRUE	0	0
2025-12-26	910	0	CALL	0	0	0	TRUE	0	0
2025-12-26	915	149.09	CALL	3	1	101.7	TRUE	149.09	0
2025-12-26	920	144.1	CALL	4	5	98.77	TRUE	144.1	0
2025-12-26	925	136.92	CALL	2	13	0	TRUE	136.92	0
2025-12-26	930	132.63	CALL	2	18	73.32	TRUE	132.63	0
2025-12-26	935	127.64	CALL	2	7	70.95	TRUE	127.64	0
2025-12-26	940	151.6	CALL	0	3	0	TRUE	0	0
2025-12-26	945	115.05	CALL	2	0	0	TRUE	115.05	0
2025-12-26	950	110.06	CALL	2	17	0	TRUE	4.32	0.04
2025-12-26	955	94.4	CALL	0	4	51.19	TRUE	0	0
2025-12-26	960	94.63	CALL	0	2	0	TRUE	0	0
2025-12-26	965	0	CALL	0	0	0	TRUE	0	0
2025-12-26	970	91.02	CALL	3	21	49.63	TRUE	4.93	0.06
2025-12-26	975	136.7	CALL	0	2	40.29	TRUE	0	0
2025-12-26	980	76.58	CALL	0	6	0	TRUE	0	0
2025-12-26	985	76.53	CALL	4	4	0	TRUE	76.53	0
2025-12-26	990	71.55	CALL	4	4	0	TRUE	71.55	0
2025-12-26	995	68	CALL	0	3	0	TRUE	0	0
2025-12-26	1000	62	CALL	5	22	37.84	TRUE	4.7	0.08
2025-12-26	1005	40	CALL	0	5	33.29	TRUE	0	0
2025-12-26	1010	52.94	CALL	1	5	35.54	TRUE	6.26	0.13
2025-12-26	1015	49.55	CALL	0	3	31.96	TRUE	0	0
2025-12-26	1020	42.31	CALL	45	50	23.01	TRUE	2.31	0.06
2025-12-26	1025	40.8	CALL	0	12	33.34	TRUE	0	0
2025-12-26	1030	35.1	CALL	2	28	35.27	TRUE	2.7	0.08
2025-12-26	1035	30.11	CALL	50	30	31.64	TRUE	4.11	0.16
2025-12-26	1040	27	CALL	11	38	34.44	TRUE	5	0.23
2025-12-26	1045	23	CALL	1	38	33.22	TRUE	1.82	0.09
2025-12-26	1050	18.45	CALL	51	121	29.83	TRUE	3.05	0.2
2025-12-26	1055	14.3	CALL	28	144	27.08	TRUE	1.6	0.13
2025-12-26	1060	11.7	CALL	84	264	27.67	TRUE	2.79	0.31
2025-12-26	1065	9	CALL	82	66	27	FALSE	0.8	0.1
2025-12-26	1070	7.5	CALL	80	74	28.54	FALSE	2.4	0.47
2025-12-26	1075	4.25	CALL	16	65	24.1	FALSE	0.31	0.08
2025-12-26	1080	3	CALL	34	92	24.13	FALSE	-0.5	-0.14
2025-12-26	1085	2.79	CALL	45	39	27.04	FALSE	0.09	0.03
2025-12-26	1090	1.26	CALL	52	151	23.6	FALSE	0.36	0.4
2025-12-26	1095	0.9	CALL	28	24	24.29	FALSE	-0.5	-0.36
2025-12-26	1100	0.45	CALL	441	1386	23.19	FALSE	-0.65	-0.59
2025-12-26	1102.5	0.5	CALL	3	18	23.24	FALSE	-0.6	-0.55
2025-12-26	1105	0.51	CALL	35	59	24.06	FALSE	-0.61	-0.54
2025-12-26	1107.5	0.3	CALL	19	8	24.83	FALSE	-0.64	-0.68
2025-12-26	1110	0.05	CALL	59	76	20.07	FALSE	-0.9	-0.95
2025-12-26	1112.5	0.78	CALL	0	10	43.86	FALSE	0	0
2025-12-26	1115	0.05	CALL	12	34	21.85	FALSE	-0.64	-0.93
2025-12-26	1117.5	0.65	CALL	0	102	37.91	FALSE	0	0
2025-12-26	1120	0.17	CALL	67	448	27.68	FALSE	-0.23	-0.58
2025-12-26	1122.5	0.85	CALL	0	25	37.41	FALSE	0	0
2025-12-26	1125	0.13	CALL	11	87	28.56	FALSE	-0.12	-0.48
2025-12-26	1127.5	0.52	CALL	0	345	35.7	FALSE	0	0
2025-12-26	1130	0.4	CALL	0	41	40.41	FALSE	0	0
2025-12-26	1132.5	0.37	CALL	0	8	47.38	FALSE	0	0
2025-12-26	1135	0.19	CALL	0	28	42.7	FALSE	0	0
2025-12-26	1140	0.3	CALL	0	40	39.38	FALSE	0	0
2025-12-26	1145	0.13	CALL	0	34	32.11	FALSE	0	0
2025-12-26	1150	0.21	CALL	167	37	40.26	FALSE	-0.07	-0.25
2025-12-26	1155	0.95	CALL	0	16	60.76	FALSE	0	0
2025-12-26	1160	0.08	CALL	0	109	68.02	FALSE	0	0
2025-12-26	1165	0.55	CALL	0	3	82.35	FALSE	0	0
2025-12-26	1170	0.21	CALL	1	7	47.64	FALSE	0.21	0
2025-12-26	1175	2.17	CALL	1	21	74.02	FALSE	2.17	0
2025-12-26	1180	2.14	CALL	1	66	76.15	FALSE	2.1	52.5
2025-12-26	1185	0.04	CALL	0	55	92.91	FALSE	0	0
2025-12-26	1190	1.64	CALL	0	34	68.86	FALSE	0	0
2025-12-26	1195	0.9	CALL	0	21	68.09	FALSE	0	0
2025-12-26	1200	0.02	CALL	1	184	45.37	FALSE	0.02	0
2025-12-26	1205	1.1	CALL	0	4	88.54	FALSE	0	0
2025-12-26	1210	0.19	CALL	0	95	90.78	FALSE	0	0
2025-12-26	1220	0.05	CALL	2	28	55.4	FALSE	0.05	0
2025-12-26	1230	0.6	CALL	0	1	81.6	FALSE	0	0
2025-12-26	1240	1.38	CALL	0	14	119.72	FALSE	0	0
2025-12-26	1250	0.1	CALL	1	25	68.68	FALSE	0.1	0
2025-12-26	1260	1.1	CALL	0	15	128.81	FALSE	0	0
2025-12-26	1270	2.08	CALL	0	1	133.25	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	98.64	FALSE	0	0
2025-12-26	1290	1.15	CALL	0	5	141.92	FALSE	0	0
2025-12-26	1300	0.05	CALL	0	26	116.15	FALSE	0	0
2025-12-26	1310	1.4	CALL	0	3	150.33	FALSE	0	0
2025-12-26	1320	1.41	CALL	0	7	154.45	FALSE	0	0
2025-12-26	1330	0.1	CALL	1	1	91.41	FALSE	0.09	9
2025-12-26	1340	0	CALL	0	0	166.43	FALSE	0	0
2025-12-26	1350	0.05	CALL	0	4	168.09	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	124.97	FALSE	0	0
2025-12-26	1370	0.42	CALL	0	1	178.32	FALSE	0	0
2025-12-26	1380	0.05	CALL	0	1	182.18	FALSE	0	0
2025-12-26	1390	0.05	CALL	0	2	183.5	FALSE	0	0
2025-12-26	1400	1.02	CALL	0	3	187.24	FALSE	0	0
2025-12-26	1410	0.05	CALL	0	1	193.49	FALSE	0	0
2025-12-26	1420	0.05	CALL	0	1	197.17	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	148.99	FALSE	0	0
2025-12-26	1460	0.05	CALL	0	1	211.48	FALSE	0	0
2025-12-26	540	0	PUT	0	0	243.14	FALSE	0	0
2025-12-26	550	0	PUT	0	0	409.77	FALSE	0	0
2025-12-26	560	0	PUT	0	0	399.89	FALSE	0	0
2025-12-26	570	0	PUT	0	0	390.18	FALSE	0	0
2025-12-26	580	0.1	PUT	0	2	380.63	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	371.23	FALSE	0	0
2025-12-26	600	0.05	PUT	0	10	361.99	FALSE	0	0
2025-12-26	610	0.24	PUT	9	1	234.13	FALSE	0.24	0
2025-12-26	620	0.22	PUT	9	1	225.68	FALSE	0.22	0
2025-12-26	630	0.22	PUT	9	1	219.49	FALSE	0.22	0
2025-12-26	640	0	PUT	0	0	326.37	FALSE	0	0
2025-12-26	650	0	PUT	0	0	317.79	FALSE	0	0
2025-12-26	660	0	PUT	0	0	309.32	FALSE	0	0
2025-12-26	670	0	PUT	0	0	300.96	FALSE	0	0
2025-12-26	675	0	PUT	0	0	296.82	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	292.71	FALSE	0	0
2025-12-26	685	0	PUT	0	0	288.63	FALSE	0	0
2025-12-26	690	0	PUT	0	0	284.57	FALSE	0	0
2025-12-26	695	0	PUT	0	0	280.54	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	276.53	FALSE	0	0
2025-12-26	705	0	PUT	0	0	272.54	FALSE	0	0
2025-12-26	710	0	PUT	0	0	268.58	FALSE	0	0
2025-12-26	715	0	PUT	0	0	264.64	FALSE	0	0
2025-12-26	720	0.27	PUT	0	1	260.72	FALSE	0	0
2025-12-26	725	0	PUT	0	0	256.83	FALSE	0	0
2025-12-26	730	0	PUT	0	0	252.96	FALSE	0	0
2025-12-26	735	0.07	PUT	0	3	249.11	FALSE	0	0
2025-12-26	740	1.4	PUT	0	2	245.27	FALSE	0	0
2025-12-26	745	0	PUT	0	0	241.46	FALSE	0	0
2025-12-26	750	1.06	PUT	11	6	185.6	FALSE	0.37	0.54
2025-12-26	760	0.01	PUT	1	8	110.6	FALSE	0	0
2025-12-26	770	0.26	PUT	9	3	143.68	FALSE	0.26	0
2025-12-26	780	2.9	PUT	0	1	214.25	FALSE	0	0
2025-12-26	790	1.85	PUT	0	1	208.01	FALSE	0	0
2025-12-26	800	0.04	PUT	0	340	150.07	FALSE	0	0
2025-12-26	810	0.2	PUT	0	2	193.57	FALSE	0	0
2025-12-26	820	1	PUT	0	12	186.43	FALSE	0	0
2025-12-26	825	2.1	PUT	0	3	182.89	FALSE	0	0
2025-12-26	830	2.15	PUT	0	14	179.35	FALSE	0	0
2025-12-26	835	0.17	PUT	0	12	175.83	FALSE	0	0
2025-12-26	840	0.05	PUT	0	344	159.43	FALSE	0	0
2025-12-26	845	0.25	PUT	0	5	168.83	FALSE	0	0
2025-12-26	850	0.05	PUT	0	56	165.34	FALSE	0	0
2025-12-26	855	0	PUT	0	0	161.86	FALSE	0	0
2025-12-26	860	3.5	PUT	0	3	158.4	FALSE	0	0
2025-12-26	865	0.68	PUT	0	2	154.94	FALSE	0	0
2025-12-26	870	0.43	PUT	0	2	155.52	FALSE	0	0
2025-12-26	875	0.32	PUT	0	2	147.23	FALSE	0	0
2025-12-26	880	0.08	PUT	0	27	148.52	FALSE	0	0
2025-12-26	885	0.05	PUT	0	7	77.4	FALSE	0	0
2025-12-26	890	0.8	PUT	0	6	136.99	FALSE	0	0
2025-12-26	895	0.05	PUT	0	7	133.6	FALSE	0	0
2025-12-26	900	0.09	PUT	0	118	81	FALSE	0	0
2025-12-26	905	0.72	PUT	0	30	91.81	FALSE	0	0
2025-12-26	910	0.14	PUT	0	511	69.85	FALSE	0	0
2025-12-26	915	0.1	PUT	1	181	64.55	FALSE	0.1	0
2025-12-26	920	2.6	PUT	0	35	117.37	FALSE	0	0
2025-12-26	925	0.73	PUT	0	116	113.98	FALSE	0	0
2025-12-26	930	0.04	PUT	45	91	52.85	FALSE	-0.03	-0.43
2025-12-26	935	0.02	PUT	1	18	47.72	FALSE	0.02	0
2025-12-26	940	0.1	PUT	2	59	54	FALSE	0.1	0
2025-12-26	945	0.47	PUT	0	56	100.41	FALSE	0	0
2025-12-26	950	0.1	PUT	0	169	68.5	FALSE	0	0
2025-12-26	955	0.05	PUT	30	81	44.19	FALSE	-0.23	-0.82
2025-12-26	960	0.06	PUT	4	39	43.06	FALSE	-0.24	-0.8
2025-12-26	965	0.62	PUT	0	29	52.62	FALSE	0	0
2025-12-26	970	0.08	PUT	2	132	40.38	FALSE	-0.12	-0.6
2025-12-26	975	0.15	PUT	30	103	41.45	FALSE	-0.1	-0.4
2025-12-26	980	0.13	PUT	7	421	38.54	FALSE	-0.19	-0.59
2025-12-26	985	0.19	PUT	14	110	38.32	FALSE	-0.31	-0.62
2025-12-26	990	0.23	PUT	14	414	37.11	FALSE	-0.2	-0.47
2025-12-26	995	0.2	PUT	11	96	34.1	FALSE	-0.58	-0.74
2025-12-26	1000	0.25	PUT	18	265	32.94	FALSE	-0.46	-0.65
2025-12-26	1005	0.36	PUT	17	116	32.51	FALSE	-0.69	-0.66
2025-12-26	1010	0.59	PUT	48	205	32.96	FALSE	-0.54	-0.48
2025-12-26	1015	0.64	PUT	5	158	30.83	FALSE	-1.15	-0.64
2025-12-26	1020	1.01	PUT	36	182	31.19	FALSE	-1.14	-0.53
2025-12-26	1025	1.4	PUT	9	206	30.77	FALSE	-1.4	-0.5
2025-12-26	1030	1.63	PUT	35	70	28.89	FALSE	-1.45	-0.47
2025-12-26	1035	2.12	PUT	5	71	27.9	FALSE	-2.68	-0.56
2025-12-26	1040	3.06	PUT	41	83	28.03	FALSE	-2.46	-0.45
2025-12-26	1045	4	PUT	40	123	27.25	FALSE	-3.31	-0.45
2025-12-26	1050	5.7	PUT	29	116	27.94	FALSE	-3.9	-0.41
2025-12-26	1055	8.1	PUT	19	193	29.49	FALSE	-4.7	-0.37
2025-12-26	1060	9.45	PUT	6	157	27.25	FALSE	-6.24	-0.4
2025-12-26	1065	10.6	PUT	13	38	23.56	TRUE	-7.5	-0.41
2025-12-26	1070	13.3	PUT	7	39	22.75	TRUE	-5.4	-0.29
2025-12-26	1075	17.53	PUT	3	31	25.17	TRUE	-9.97	-0.36
2025-12-26	1080	22	PUT	26	9	27.71	TRUE	22	0
2025-12-26	1085	31.8	PUT	0	10	25.19	TRUE	0	0
2025-12-26	1090	26	PUT	1	14	23.78	TRUE	-11.64	-0.31
2025-12-26	1095	43.5	PUT	0	17	17.16	TRUE	0	0
2025-12-26	1100	37.95	PUT	2	36	32.39	TRUE	-11.85	-0.24
2025-12-26	1102.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1105	53.78	PUT	0	14	30.58	TRUE	0	0
2025-12-26	1107.5	51.54	PUT	0	2	31.89	TRUE	0	0
2025-12-26	1110	69.03	PUT	0	24	32.8	TRUE	0	0
2025-12-26	1112.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1115	33.5	PUT	0	7	35.75	TRUE	0	0
2025-12-26	1117.5	31.3	PUT	0	1	37	TRUE	0	0
2025-12-26	1120	65.5	PUT	0	11	38.25	TRUE	0	0
2025-12-26	1122.5	0	PUT	0	0	34.25	TRUE	0	0
2025-12-26	1125	70.5	PUT	0	5	40.71	TRUE	0	0
2025-12-26	1127.5	48.92	PUT	0	0	41.93	TRUE	0	0
2025-12-26	1130	85.7	PUT	0	0	43.14	TRUE	0	0
2025-12-26	1132.5	0	PUT	0	0	38.65	TRUE	0	0
2025-12-26	1135	72.6	PUT	2	0	45.53	TRUE	72.6	0
2025-12-26	1140	96.43	PUT	0	7	47.88	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	50.2	TRUE	0	0
2025-12-26	1150	108	PUT	0	0	52.49	TRUE	0	0
2025-12-26	1155	92.1	PUT	2	0	54.75	TRUE	92.1	0
2025-12-26	1160	68.91	PUT	0	0	56.99	TRUE	0	0
2025-12-26	1165	102.4	PUT	2	0	59.2	TRUE	102.4	0
2025-12-26	1170	0	PUT	0	0	61.39	TRUE	0	0
2025-12-26	1175	0	PUT	0	0	63.55	TRUE	0	0
2025-12-26	1180	80.5	PUT	0	0	65.7	TRUE	0	0
2025-12-26	1185	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	69.92	TRUE	0	0
2025-12-26	1195	0	PUT	0	0	69.94	TRUE	0	0
2025-12-26	1200	178.45	PUT	0	0	0	TRUE	0	0
2025-12-26	1205	0	PUT	0	0	84.53	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	74.36	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	89.44	TRUE	0	0
2025-12-26	1230	100.25	PUT	0	0	94.69	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	89.94	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	93.75	TRUE	0	0
2025-12-26	1260	199.6	PUT	1	1	105.73	TRUE	-6.3	-0.03
2025-12-26	1270	209.62	PUT	1	0	109.89	TRUE	-6.3	-0.03
2025-12-26	1280	0	PUT	0	0	102.19	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	105.73	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	109.23	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	112.68	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	111.55	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	114.82	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	118.06	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	126.08	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	124.42	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	127.55	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	135.73	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	138.88	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	141.99	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	145.08	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	142.72	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	155.37	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	161.3	TRUE	0	0
2026-01-02	540	0	CALL	0	0	0	TRUE	0	0
2026-01-02	550	514.54	CALL	0	2	0	TRUE	0	0
2026-01-02	560	487.31	CALL	0	1	0	TRUE	0	0
2026-01-02	570	0	CALL	0	0	0	TRUE	0	0
2026-01-02	580	0	CALL	0	0	0	TRUE	0	0
2026-01-02	590	0	CALL	0	0	0	TRUE	0	0
2026-01-02	600	0	CALL	0	0	0	TRUE	0	0
2026-01-02	610	0	CALL	0	0	0	TRUE	0	0
2026-01-02	620	0	CALL	0	0	0	TRUE	0	0
2026-01-02	630	0	CALL	0	0	0	TRUE	0	0
2026-01-02	640	0	CALL	0	0	0	TRUE	0	0
2026-01-02	650	0	CALL	0	0	0	TRUE	0	0
2026-01-02	660	0	CALL	0	0	0	TRUE	0	0
2026-01-02	670	0	CALL	0	0	0	TRUE	0	0
2026-01-02	675	0	CALL	0	0	0	TRUE	0	0
2026-01-02	680	0	CALL	0	0	0	TRUE	0	0
2026-01-02	685	0	CALL	0	0	0	TRUE	0	0
2026-01-02	690	0	CALL	0	0	0	TRUE	0	0
2026-01-02	695	0	CALL	0	0	0	TRUE	0	0
2026-01-02	700	0	CALL	0	0	0	TRUE	0	0
2026-01-02	705	0	CALL	0	0	0	TRUE	0	0
2026-01-02	710	0	CALL	0	0	0	TRUE	0	0
2026-01-02	715	0	CALL	0	0	0	TRUE	0	0
2026-01-02	720	0	CALL	0	0	0	TRUE	0	0
2026-01-02	725	0	CALL	0	0	0	TRUE	0	0
2026-01-02	730	0	CALL	0	0	98.15	TRUE	0	0
2026-01-02	735	0	CALL	0	0	0	TRUE	0	0
2026-01-02	740	0	CALL	0	0	0	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	0	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	91.32	TRUE	0	0
2026-01-02	760	292.95	CALL	0	2	0	TRUE	0	0
2026-01-02	770	0	CALL	0	0	0	TRUE	0	0
2026-01-02	780	296.92	CALL	0	1	0	TRUE	0	0
2026-01-02	790	0	CALL	0	0	0	TRUE	0	0
2026-01-02	800	259.64	CALL	0	1	0	TRUE	0	0
2026-01-02	810	0	CALL	0	0	68.07	TRUE	0	0
2026-01-02	820	295.35	CALL	0	1	0	TRUE	0	0
2026-01-02	825	0	CALL	0	0	0	TRUE	0	0
2026-01-02	830	0	CALL	0	0	0	TRUE	0	0
2026-01-02	835	0	CALL	0	0	0	TRUE	0	0
2026-01-02	840	0	CALL	0	0	0	TRUE	0	0
2026-01-02	845	0	CALL	0	0	0	TRUE	0	0
2026-01-02	850	270	CALL	0	1	0	TRUE	0	0
2026-01-02	855	203.64	CALL	0	5	0	TRUE	0	0
2026-01-02	860	0	CALL	0	0	0	TRUE	0	0
2026-01-02	865	0	CALL	0	0	0	TRUE	0	0
2026-01-02	870	0	CALL	0	0	0	TRUE	0	0
2026-01-02	875	0	CALL	0	0	0	TRUE	0	0
2026-01-02	880	231.3	CALL	0	3	0	TRUE	0	0
2026-01-02	885	0	CALL	0	0	0	TRUE	0	0
2026-01-02	890	0	CALL	0	0	0	TRUE	0	0
2026-01-02	895	0	CALL	0	0	45.63	TRUE	0	0
2026-01-02	900	0	CALL	0	0	44.23	TRUE	0	0
2026-01-02	905	184.3	CALL	0	3	43.78	TRUE	0	0
2026-01-02	910	0	CALL	0	0	0	TRUE	0	0
2026-01-02	915	0	CALL	0	0	0	TRUE	0	0
2026-01-02	920	175.17	CALL	0	1	43.69	TRUE	0	0
2026-01-02	925	182.72	CALL	0	21	0	TRUE	0	0
2026-01-02	930	131.9	CALL	0	11	41.3	TRUE	0	0
2026-01-02	935	127.05	CALL	0	20	40.33	TRUE	0	0
2026-01-02	940	0	CALL	0	0	44.1	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	38.27	TRUE	0	0
2026-01-02	950	161.9	CALL	0	1	26.95	TRUE	0	0
2026-01-02	955	0	CALL	0	0	33.07	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	33.43	TRUE	0	0
2026-01-02	965	152.64	CALL	0	3	38.69	TRUE	0	0
2026-01-02	970	88.27	CALL	0	3	37.03	TRUE	0	0
2026-01-02	975	104.8	CALL	0	2	33.75	TRUE	0	0
2026-01-02	980	79.26	CALL	0	4	35.72	TRUE	0	0
2026-01-02	985	150.74	CALL	0	14	35.41	TRUE	0	0
2026-01-02	990	104.09	CALL	0	5	33.63	TRUE	0	0
2026-01-02	995	53.7	CALL	0	4	33.69	TRUE	0	0
2026-01-02	1000	60.45	CALL	0	10	33.22	TRUE	0	0
2026-01-02	1005	60.5	CALL	0	2	32.58	TRUE	0	0
2026-01-02	1010	50.8	CALL	0	1	30.6	TRUE	0	0
2026-01-02	1015	30.22	CALL	0	1	29.51	TRUE	0	0
2026-01-02	1020	48.75	CALL	57	19	30.29	TRUE	3.98	0.09
2026-01-02	1025	40.7	CALL	0	133	29.16	TRUE	0	0
2026-01-02	1030	42.1	CALL	0	18	30.04	TRUE	0	0
2026-01-02	1035	36.5	CALL	13	20	28.36	TRUE	36.5	0
2026-01-02	1040	34.62	CALL	1	5	30.83	TRUE	34.62	0
2026-01-02	1045	27.7	CALL	0	16	29.32	TRUE	0	0
2026-01-02	1050	27.3	CALL	9	36	29.15	TRUE	2.7	0.11
2026-01-02	1055	24.9	CALL	10	134	29.8	TRUE	4.9	0.25
2026-01-02	1060	23.5	CALL	49	33	31.59	TRUE	3.5	0.18
2026-01-02	1065	18.65	CALL	15	304	28.17	FALSE	-4.3	-0.19
2026-01-02	1070	17	CALL	10	269	29.04	FALSE	2.4	0.16
2026-01-02	1075	15.55	CALL	2	10	26.74	FALSE	15.55	0
2026-01-02	1080	11.2	CALL	0	179	27.86	FALSE	0	0
2026-01-02	1085	11.9	CALL	2	28	29.92	FALSE	2.2	0.23
2026-01-02	1090	10.3	CALL	2	186	26.67	FALSE	2.5	0.32
2026-01-02	1095	8.5	CALL	11	21	26.92	FALSE	8.5	0
2026-01-02	1100	6.8	CALL	19	274	28.3	FALSE	1.8	0.36
2026-01-02	1102.5	5.8	CALL	2	7	27.42	FALSE	0.3	0.05
2026-01-02	1105	5.8	CALL	9	19	26.89	FALSE	1.2	0.26
2026-01-02	1107.5	3.6	CALL	2	2	24.64	FALSE	3.6	0
2026-01-02	1110	4.2	CALL	8	120	26.9	FALSE	-0.1	-0.02
2026-01-02	1115	5.1	CALL	0	72	24.55	FALSE	0	0
2026-01-02	1120	1.96	CALL	16	309	27.2	FALSE	-1.11	-0.36
2026-01-02	1125	2.5	CALL	2	11	27.47	FALSE	-1.5	-0.38
2026-01-02	1130	2.21	CALL	3	9	28.06	FALSE	-0.27	-0.11
2026-01-02	1135	1.49	CALL	4	8	26.83	FALSE	-0.44	-0.23
2026-01-02	1140	2.95	CALL	0	9	33.4	FALSE	0	0
2026-01-02	1145	1.43	CALL	0	21	28.31	FALSE	0	0
2026-01-02	1150	1.42	CALL	7	29	30.54	FALSE	1.42	0
2026-01-02	1155	2	CALL	0	2	34.35	FALSE	0	0
2026-01-02	1160	2.4	CALL	0	5	44.26	FALSE	0	0
2026-01-02	1165	23	CALL	0	2	46.33	FALSE	0	0
2026-01-02	1170	0.5	CALL	1	55	29.49	FALSE	-0.87	-0.64
2026-01-02	1175	1.23	CALL	0	4	48.73	FALSE	0	0
2026-01-02	1180	1.16	CALL	0	18	49.88	FALSE	0	0
2026-01-02	1185	1	CALL	0	2	51.31	FALSE	0	0
2026-01-02	1190	0.3	CALL	0	9	52.42	FALSE	0	0
2026-01-02	1195	0.84	CALL	0	13	53.81	FALSE	0	0
2026-01-02	1200	0.59	CALL	0	91	48.18	FALSE	0	0
2026-01-02	1205	2.42	CALL	0	10	56.56	FALSE	0	0
2026-01-02	1210	0.8	CALL	0	17	57.91	FALSE	0	0
2026-01-02	1220	0.66	CALL	0	1	60.23	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	62.83	FALSE	0	0
2026-01-02	1240	8.14	CALL	0	5	65.39	FALSE	0	0
2026-01-02	1250	0.25	CALL	21	38	41.69	FALSE	0.15	1.5
2026-01-02	1260	6.44	CALL	0	2	60.42	FALSE	0	0
2026-01-02	1270	6.98	CALL	0	4	72.81	FALSE	0	0
2026-01-02	1280	3.38	CALL	0	1	75.2	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	77.56	FALSE	0	0
2026-01-02	1300	0.87	CALL	0	20	61.76	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	82.17	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	72.87	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	86.65	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	88.85	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	91.01	FALSE	0	0
2026-01-02	1360	1.86	CALL	0	4	93.15	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	95.26	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	97.35	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	99.41	FALSE	0	0
2026-01-02	1400	1.69	CALL	0	1	88.37	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	103.46	FALSE	0	0
2026-01-02	1420	0.43	CALL	0	1	105.44	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	109.35	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	113.18	FALSE	0	0
2026-01-02	540	2.13	PUT	0	0	230.12	FALSE	0	0
2026-01-02	550	1.5	PUT	0	1	224.61	FALSE	0	0
2026-01-02	560	2.13	PUT	0	1	219.2	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	213.88	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	208.65	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	203.5	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	198.44	FALSE	0	0
2026-01-02	610	0	PUT	0	0	193.45	FALSE	0	0
2026-01-02	620	0	PUT	0	0	188.54	FALSE	0	0
2026-01-02	630	0	PUT	0	0	183.7	FALSE	0	0
2026-01-02	640	0	PUT	0	0	178.93	FALSE	0	0
2026-01-02	650	0	PUT	0	0	174.23	FALSE	0	0
2026-01-02	660	0	PUT	0	0	169.59	FALSE	0	0
2026-01-02	670	0	PUT	0	0	165.01	FALSE	0	0
2026-01-02	675	0	PUT	0	0	162.75	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	160.5	FALSE	0	0
2026-01-02	685	0	PUT	0	0	158.26	FALSE	0	0
2026-01-02	690	0	PUT	0	0	156.04	FALSE	0	0
2026-01-02	695	0	PUT	0	0	153.83	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	151.63	FALSE	0	0
2026-01-02	705	0	PUT	0	0	150.14	FALSE	0	0
2026-01-02	710	0	PUT	0	0	150.63	FALSE	0	0
2026-01-02	715	0	PUT	0	0	148.43	FALSE	0	0
2026-01-02	720	0	PUT	0	0	146.25	FALSE	0	0
2026-01-02	725	0	PUT	0	0	144.08	FALSE	0	0
2026-01-02	730	0	PUT	0	0	141.92	FALSE	0	0
2026-01-02	735	0	PUT	0	0	139.77	FALSE	0	0
2026-01-02	740	0	PUT	0	0	136.41	FALSE	0	0
2026-01-02	745	0	PUT	0	0	132.43	FALSE	0	0
2026-01-02	750	1.11	PUT	3	3	102.51	FALSE	0.32	0.41
2026-01-02	760	0	PUT	0	0	126.23	FALSE	0	0
2026-01-02	770	0	PUT	0	0	122.15	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	118.11	FALSE	0	0
2026-01-02	790	0.05	PUT	0	2	114.1	FALSE	0	0
2026-01-02	800	0.55	PUT	2	8	77.39	FALSE	0.55	0
2026-01-02	810	0.57	PUT	0	2	106.2	FALSE	0	0
2026-01-02	820	0	PUT	0	0	102.29	FALSE	0	0
2026-01-02	825	1.21	PUT	0	3	100.35	FALSE	0	0
2026-01-02	830	2.48	PUT	0	3	98.41	FALSE	0	0
2026-01-02	835	0	PUT	0	0	96.48	FALSE	0	0
2026-01-02	840	2	PUT	0	2	94.56	FALSE	0	0
2026-01-02	845	0.05	PUT	0	0	92.65	FALSE	0	0
2026-01-02	850	0.25	PUT	0	15	90.74	FALSE	0	0
2026-01-02	855	4.11	PUT	0	5	88.83	FALSE	0	0
2026-01-02	860	0	PUT	0	0	86.94	FALSE	0	0
2026-01-02	865	2.28	PUT	0	2	85.04	FALSE	0	0
2026-01-02	870	11.85	PUT	0	1	83.15	FALSE	0	0
2026-01-02	875	2.37	PUT	0	2	72.12	FALSE	0	0
2026-01-02	880	0.3	PUT	0	3	79.39	FALSE	0	0
2026-01-02	885	0.84	PUT	0	2	54.02	FALSE	0	0
2026-01-02	890	2.1	PUT	0	21	60.54	FALSE	0	0
2026-01-02	895	1	PUT	0	4	66.84	FALSE	0	0
2026-01-02	900	0.15	PUT	12	8	40.81	FALSE	-0.29	-0.66
2026-01-02	905	1.25	PUT	0	4	70.05	FALSE	0	0
2026-01-02	910	2.3	PUT	0	6	68.19	FALSE	0	0
2026-01-02	915	0	PUT	0	0	66.72	FALSE	0	0
2026-01-02	920	0.88	PUT	0	1	63.31	FALSE	0	0
2026-01-02	925	2.25	PUT	0	46	62.99	FALSE	0	0
2026-01-02	930	1	PUT	0	67	61.13	FALSE	0	0
2026-01-02	935	2.53	PUT	0	20	59.62	FALSE	0	0
2026-01-02	940	1.28	PUT	0	17	50.8	FALSE	0	0
2026-01-02	945	2.14	PUT	2	3	46.53	FALSE	2.14	0
2026-01-02	950	0.9	PUT	0	48	51.95	FALSE	0	0
2026-01-02	955	3.28	PUT	0	3	53.08	FALSE	0	0
2026-01-02	960	0.57	PUT	1	82	32.06	FALSE	-0.93	-0.62
2026-01-02	965	2.61	PUT	3	7	41.82	FALSE	1.03	0.65
2026-01-02	970	1.46	PUT	5	32	35.06	FALSE	-0.73	-0.33
2026-01-02	975	1.06	PUT	3	22	31.32	FALSE	-1.12	-0.51
2026-01-02	980	1.25	PUT	2	51	30.84	FALSE	-1.02	-0.45
2026-01-02	985	1.85	PUT	36	14	32.02	FALSE	-1.25	-0.4
2026-01-02	990	2.14	PUT	47	121	31.48	FALSE	-1.16	-0.35
2026-01-02	995	1.7	PUT	3	24	28.11	FALSE	-2.51	-0.6
2026-01-02	1000	3	PUT	6	367	30.82	FALSE	-1.56	-0.34
2026-01-02	1005	3.47	PUT	5	50	30.31	FALSE	-2.43	-0.41
2026-01-02	1010	4.1	PUT	15	172	30.02	FALSE	-3.1	-0.43
2026-01-02	1015	4.88	PUT	13	14	29.84	FALSE	-3.62	-0.43
2026-01-02	1020	5.85	PUT	44	260	29.82	FALSE	-2.04	-0.26
2026-01-02	1025	7.19	PUT	2	14	30.22	FALSE	-1.92	-0.21
2026-01-02	1030	8.29	PUT	12	31	29.88	FALSE	-4.81	-0.37
2026-01-02	1035	11.88	PUT	0	12	26.95	FALSE	0	0
2026-01-02	1040	11.1	PUT	7	152	29.49	FALSE	-2.6	-0.19
2026-01-02	1045	13.03	PUT	4	37	29.71	FALSE	-4.44	-0.25
2026-01-02	1050	15.4	PUT	1	21	30.3	FALSE	-2.6	-0.14
2026-01-02	1055	17.2	PUT	1	9	29.76	FALSE	-2.8	-0.14
2026-01-02	1060	18.52	PUT	752	9	28.28	FALSE	-5.1	-0.22
2026-01-02	1065	21	PUT	761	42	28.19	TRUE	-2.35	-0.1
2026-01-02	1070	24.77	PUT	24	21	29.67	TRUE	-5.82	-0.19
2026-01-02	1075	26.53	PUT	2	8	27.96	TRUE	-4.37	-0.14
2026-01-02	1080	29.3	PUT	45	27	27.4	TRUE	29.3	0
2026-01-02	1085	31.85	PUT	1	21	26.15	TRUE	-6.4	-0.17
2026-01-02	1090	37.28	PUT	0	27	29.67	TRUE	0	0
2026-01-02	1095	39	PUT	36	36	25.87	TRUE	-6.8	-0.15
2026-01-02	1100	43	PUT	8	10	26.04	TRUE	-9.29	-0.18
2026-01-02	1102.5	0	PUT	0	0	28.87	TRUE	0	0
2026-01-02	1105	47	PUT	15	6	25.9	TRUE	-9.54	-0.17
2026-01-02	1107.5	0	PUT	0	0	28.22	TRUE	0	0
2026-01-02	1110	57.2	PUT	0	76	24.26	TRUE	0	0
2026-01-02	1115	55.2	PUT	8	1	24.95	TRUE	55.2	0
2026-01-02	1120	60	PUT	2	4	25.94	TRUE	60	0
2026-01-02	1125	72.82	PUT	0	54	33.82	TRUE	0	0
2026-01-02	1130	74.02	PUT	0	40	27.26	TRUE	0	0
2026-01-02	1135	95.9	PUT	0	3	26.57	TRUE	0	0
2026-01-02	1140	87.1	PUT	0	3	30.12	TRUE	0	0
2026-01-02	1145	84.5	PUT	0	1	29.25	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	25.58	TRUE	0	0
2026-01-02	1155	99.8	PUT	0	10	31.86	TRUE	0	0
2026-01-02	1160	106.7	PUT	0	1	33.13	TRUE	0	0
2026-01-02	1165	110.7	PUT	0	1	31.83	TRUE	0	0
2026-01-02	1170	113.7	PUT	0	6	37.98	TRUE	0	0
2026-01-02	1175	0	PUT	0	0	34.57	TRUE	0	0
2026-01-02	1180	87.6	PUT	0	0	38.11	TRUE	0	0
2026-01-02	1185	0	PUT	0	0	39.32	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	40.52	TRUE	0	0
2026-01-02	1195	0	PUT	0	0	41.71	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	42.89	TRUE	0	0
2026-01-02	1205	0	PUT	0	0	44.06	TRUE	0	0
2026-01-02	1210	103.51	PUT	0	0	45.21	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	47.5	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	49.75	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	51.96	TRUE	0	0
2026-01-02	1250	235.14	PUT	0	0	53.75	TRUE	0	0
2026-01-02	1260	245.16	PUT	0	0	56.28	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	53.49	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	59.19	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	61.21	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	61.16	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	63.1	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	65.01	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	66.9	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	68.76	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	70.61	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	74.74	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	77.12	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	78.41	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	80.77	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	79.53	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	83.78	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	85.53	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	89.57	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	92.96	TRUE	0	0
2026-01-09	540	0	CALL	0	0	0	TRUE	0	0
2026-01-09	550	0	CALL	0	0	0	TRUE	0	0
2026-01-09	560	0	CALL	0	0	0	TRUE	0	0
2026-01-09	570	0	CALL	0	0	0	TRUE	0	0
2026-01-09	580	0	CALL	0	0	0	TRUE	0	0
2026-01-09	590	0	CALL	0	0	0	TRUE	0	0
2026-01-09	600	0	CALL	0	0	0	TRUE	0	0
2026-01-09	610	0	CALL	0	0	0	TRUE	0	0
2026-01-09	620	0	CALL	0	0	0	TRUE	0	0
2026-01-09	630	0	CALL	0	0	105.62	TRUE	0	0
2026-01-09	640	0	CALL	0	0	72.44	TRUE	0	0
2026-01-09	650	0	CALL	0	0	0	TRUE	0	0
2026-01-09	660	0	CALL	0	0	0	TRUE	0	0
2026-01-09	670	0	CALL	0	0	96.6	TRUE	0	0
2026-01-09	675	0	CALL	0	0	0	TRUE	0	0
2026-01-09	680	0	CALL	0	0	0	TRUE	0	0
2026-01-09	685	0	CALL	0	0	0	TRUE	0	0
2026-01-09	690	0	CALL	0	0	0	TRUE	0	0
2026-01-09	695	0	CALL	0	0	0	TRUE	0	0
2026-01-09	700	0	CALL	0	0	0	TRUE	0	0
2026-01-09	705	0	CALL	0	0	56.37	TRUE	0	0
2026-01-09	710	0	CALL	0	0	0	TRUE	0	0
2026-01-09	715	0	CALL	0	0	83.24	TRUE	0	0
2026-01-09	720	389.65	CALL	0	1	0	TRUE	0	0
2026-01-09	725	0	CALL	0	0	0	TRUE	0	0
2026-01-09	730	0	CALL	0	0	0	TRUE	0	0
2026-01-09	735	0	CALL	0	0	58.84	TRUE	0	0
2026-01-09	740	0	CALL	0	0	0	TRUE	0	0
2026-01-09	745	0	CALL	0	0	0	TRUE	0	0
2026-01-09	750	0	CALL	0	0	0	TRUE	0	0
2026-01-09	760	323.18	CALL	0	0	0	TRUE	0	0
2026-01-09	770	0	CALL	0	0	0	TRUE	0	0
2026-01-09	780	302.85	CALL	0	1	0	TRUE	0	0
2026-01-09	790	0	CALL	0	0	56.36	TRUE	0	0
2026-01-09	800	331.55	CALL	0	1	0	TRUE	0	0
2026-01-09	810	0	CALL	0	0	51.25	TRUE	0	0
2026-01-09	820	0	CALL	0	0	42.95	TRUE	0	0
2026-01-09	825	249.25	CALL	0	1	44.15	TRUE	0	0
2026-01-09	830	0	CALL	0	0	42.83	TRUE	0	0
2026-01-09	835	0	CALL	0	0	47.34	TRUE	0	0
2026-01-09	840	0	CALL	0	0	42.22	TRUE	0	0
2026-01-09	845	0	CALL	0	0	42.55	TRUE	0	0
2026-01-09	850	0	CALL	0	0	41.33	TRUE	0	0
2026-01-09	855	0	CALL	0	0	52.01	TRUE	0	0
2026-01-09	860	0	CALL	0	0	45.32	TRUE	0	0
2026-01-09	865	0	CALL	0	0	49.89	TRUE	0	0
2026-01-09	870	0	CALL	0	0	42.95	TRUE	0	0
2026-01-09	875	0	CALL	0	0	41.77	TRUE	0	0
2026-01-09	880	0	CALL	0	0	40.6	TRUE	0	0
2026-01-09	885	0	CALL	0	0	39.44	TRUE	0	0
2026-01-09	890	0	CALL	0	0	48.95	TRUE	0	0
2026-01-09	895	0	CALL	0	0	43.15	TRUE	0	0
2026-01-09	900	176.45	CALL	0	1	44.56	TRUE	0	0
2026-01-09	905	0	CALL	0	0	28.06	TRUE	0	0
2026-01-09	910	0	CALL	0	0	39.78	TRUE	0	0
2026-01-09	915	0	CALL	0	0	38.26	TRUE	0	0
2026-01-09	920	140.95	CALL	0	20	41.15	TRUE	0	0
2026-01-09	925	136.21	CALL	0	13	39.64	TRUE	0	0
2026-01-09	930	168.41	CALL	0	11	43.54	TRUE	0	0
2026-01-09	935	180.06	CALL	0	20	40.68	TRUE	0	0
2026-01-09	940	122.5	CALL	0	1	37.94	TRUE	0	0
2026-01-09	945	137.3	CALL	0	2	36.62	TRUE	0	0
2026-01-09	950	0	CALL	0	0	39.87	TRUE	0	0
2026-01-09	955	0	CALL	0	0	37.06	TRUE	0	0
2026-01-09	960	138.15	CALL	0	1	38.66	TRUE	0	0
2026-01-09	965	0	CALL	0	0	34.28	TRUE	0	0
2026-01-09	970	0	CALL	0	0	35.38	TRUE	0	0
2026-01-09	975	82.36	CALL	0	20	33.92	TRUE	0	0
2026-01-09	980	90	CALL	0	20	36.61	TRUE	0	0
2026-01-09	985	84.4	CALL	8	9	34.85	TRUE	84.4	0
2026-01-09	990	79.8	CALL	8	8	34	TRUE	79.8	0
2026-01-09	995	75.55	CALL	1	1	33.71	TRUE	75.55	0
2026-01-09	1000	70	CALL	1	9	31.12	TRUE	4.1	0.06
2026-01-09	1005	53.7	CALL	0	7	34.97	TRUE	0	0
2026-01-09	1010	63.8	CALL	4	13	33.61	TRUE	3.55	0.06
2026-01-09	1015	0	CALL	0	0	32.76	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	33.1	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	33.63	TRUE	0	0
2026-01-09	1030	48.03	CALL	7	1	31.5	TRUE	48.03	0
2026-01-09	1035	40.97	CALL	0	1	32.2	TRUE	0	0
2026-01-09	1040	44.4	CALL	0	5	32.81	TRUE	0	0
2026-01-09	1045	40	CALL	0	10	30.39	TRUE	0	0
2026-01-09	1050	37.1	CALL	3	8	33	TRUE	3.3	0.1
2026-01-09	1055	30.8	CALL	1	11	32.96	TRUE	1.9	0.07
2026-01-09	1060	31.15	CALL	3	8	32.28	TRUE	4.3	0.16
2026-01-09	1065	25.9	CALL	0	11	31.62	FALSE	0	0
2026-01-09	1070	23.95	CALL	0	4	31.58	FALSE	0	0
2026-01-09	1075	23.8	CALL	1	1	31.84	FALSE	0.8	0.03
2026-01-09	1080	22	CALL	4	63	32.11	FALSE	3.35	0.18
2026-01-09	1085	46.8	CALL	0	2	31.69	FALSE	0	0
2026-01-09	1090	20.16	CALL	0	53	29.29	FALSE	0	0
2026-01-09	1095	15.1	CALL	0	27	31.99	FALSE	0	0
2026-01-09	1100	14.88	CALL	4	31	31.91	FALSE	3.68	0.33
2026-01-09	1105	13.01	CALL	0	34	30.01	FALSE	0	0
2026-01-09	1110	11.75	CALL	1	8	31.43	FALSE	1.75	0.18
2026-01-09	1115	10.55	CALL	0	7	30.61	FALSE	0	0
2026-01-09	1120	8.72	CALL	3	33	30.4	FALSE	0.59	0.07
2026-01-09	1125	8.75	CALL	0	6	30.56	FALSE	0	0
2026-01-09	1130	7.35	CALL	8	28	31.19	FALSE	7.35	0
2026-01-09	1135	7.7	CALL	0	24	28.31	FALSE	0	0
2026-01-09	1140	5.7	CALL	26	16	31.06	FALSE	-0.24	-0.04
2026-01-09	1145	5.27	CALL	2	8	31.52	FALSE	-0.16	-0.03
2026-01-09	1150	4.7	CALL	23	12	31.63	FALSE	0.66	0.16
2026-01-09	1155	3.21	CALL	0	2	34.63	FALSE	0	0
2026-01-09	1160	2.67	CALL	0	2	34.99	FALSE	0	0
2026-01-09	1165	0	CALL	0	0	32.66	FALSE	0	0
2026-01-09	1170	3.07	CALL	22	5	32.4	FALSE	3.07	0
2026-01-09	1175	18.33	CALL	0	3	36.3	FALSE	0	0
2026-01-09	1180	2.52	CALL	21	4	32.92	FALSE	-0.77	-0.23
2026-01-09	1185	3.19	CALL	0	3	35.14	FALSE	0	0
2026-01-09	1190	1.65	CALL	10	4	31.88	FALSE	1.65	0
2026-01-09	1195	4.11	CALL	0	1	36.24	FALSE	0	0
2026-01-09	1200	2.4	CALL	0	9	43.16	FALSE	0	0
2026-01-09	1205	1.36	CALL	0	17	44.22	FALSE	0	0
2026-01-09	1210	2.64	CALL	0	27	45.27	FALSE	0	0
2026-01-09	1220	2.34	CALL	0	15	47.35	FALSE	0	0
2026-01-09	1230	17.75	CALL	0	40	49.38	FALSE	0	0
2026-01-09	1240	0.77	CALL	0	1	51.37	FALSE	0	0
2026-01-09	1250	0.8	CALL	3	9	37.54	FALSE	0.8	0
2026-01-09	1260	0.7	CALL	3	8	38.27	FALSE	0.7	0
2026-01-09	1270	0	CALL	0	0	56.59	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	58.44	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	60.27	FALSE	0	0
2026-01-09	1300	1.8	CALL	0	1	45.79	FALSE	0	0
2026-01-09	1310	0	CALL	0	0	63.53	FALSE	0	0
2026-01-09	1320	4.5	CALL	0	1	65.27	FALSE	0	0
2026-01-09	1330	0	CALL	0	0	66.99	FALSE	0	0
2026-01-09	1340	4.08	CALL	0	1	68.35	FALSE	0	0
2026-01-09	1350	1.14	CALL	0	6	70.02	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	71.66	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	73.29	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	74.89	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	76.48	FALSE	0	0
2026-01-09	1400	1.15	CALL	0	1	77.68	FALSE	0	0
2026-01-09	1410	0	CALL	0	0	79.22	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	80.75	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	83.75	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	86.68	FALSE	0	0
2026-01-09	540	0	PUT	0	0	176.62	FALSE	0	0
2026-01-09	550	0	PUT	0	0	172.4	FALSE	0	0
2026-01-09	560	0	PUT	0	0	168.25	FALSE	0	0
2026-01-09	570	0	PUT	0	0	167.62	FALSE	0	0
2026-01-09	580	0	PUT	0	0	163.54	FALSE	0	0
2026-01-09	590	0	PUT	0	0	159.53	FALSE	0	0
2026-01-09	600	0	PUT	0	0	155.57	FALSE	0	0
2026-01-09	610	0	PUT	0	0	151.68	FALSE	0	0
2026-01-09	620	0	PUT	0	0	147.85	FALSE	0	0
2026-01-09	630	0	PUT	0	0	144.08	FALSE	0	0
2026-01-09	640	0	PUT	0	0	140.36	FALSE	0	0
2026-01-09	650	0	PUT	0	0	136.69	FALSE	0	0
2026-01-09	660	0	PUT	0	0	133.07	FALSE	0	0
2026-01-09	670	0	PUT	0	0	126.69	FALSE	0	0
2026-01-09	675	0	PUT	0	0	124.95	FALSE	0	0
2026-01-09	680	0	PUT	0	0	123.22	FALSE	0	0
2026-01-09	685	0	PUT	0	0	121.51	FALSE	0	0
2026-01-09	690	0	PUT	0	0	119.8	FALSE	0	0
2026-01-09	695	0	PUT	0	0	118.11	FALSE	0	0
2026-01-09	700	1.63	PUT	0	2	105.53	FALSE	0	0
2026-01-09	705	0	PUT	0	0	114.75	FALSE	0	0
2026-01-09	710	0	PUT	0	0	113.09	FALSE	0	0
2026-01-09	715	0	PUT	0	0	111.43	FALSE	0	0
2026-01-09	720	0	PUT	0	0	109.79	FALSE	0	0
2026-01-09	725	0	PUT	0	0	108.15	FALSE	0	0
2026-01-09	730	0	PUT	0	0	106.53	FALSE	0	0
2026-01-09	735	0	PUT	0	0	104.91	FALSE	0	0
2026-01-09	740	1.85	PUT	0	1	103.3	FALSE	0	0
2026-01-09	745	0	PUT	0	0	101.7	FALSE	0	0
2026-01-09	750	2.19	PUT	1	0	87.99	FALSE	2.19	0
2026-01-09	760	0	PUT	0	0	96.95	FALSE	0	0
2026-01-09	770	1.31	PUT	0	1	93.82	FALSE	0	0
2026-01-09	780	1.22	PUT	0	2	90.72	FALSE	0	0
2026-01-09	790	0	PUT	0	0	87.65	FALSE	0	0
2026-01-09	800	0.67	PUT	2	2	61.11	FALSE	0.67	0
2026-01-09	810	0	PUT	0	0	81.58	FALSE	0	0
2026-01-09	820	2.05	PUT	0	2	78.59	FALSE	0	0
2026-01-09	825	1.13	PUT	0	1	77.49	FALSE	0	0
2026-01-09	830	0	PUT	0	0	76.01	FALSE	0	0
2026-01-09	835	0	PUT	0	0	74.52	FALSE	0	0
2026-01-09	840	2.1	PUT	0	1	73.04	FALSE	0	0
2026-01-09	845	0	PUT	0	0	71.57	FALSE	0	0
2026-01-09	850	0.38	PUT	0	16	70.46	FALSE	0	0
2026-01-09	855	2.4	PUT	0	2	68.99	FALSE	0	0
2026-01-09	860	2.5	PUT	0	2	67.53	FALSE	0	0
2026-01-09	865	2.6	PUT	0	4	66.41	FALSE	0	0
2026-01-09	870	1.6	PUT	0	2	64.94	FALSE	0	0
2026-01-09	875	2.8	PUT	0	6	63.81	FALSE	0	0
2026-01-09	880	0	PUT	0	0	62.35	FALSE	0	0
2026-01-09	885	3.1	PUT	0	4	61.21	FALSE	0	0
2026-01-09	890	2.25	PUT	0	11	59.75	FALSE	0	0
2026-01-09	895	0.81	PUT	1	33	40.73	FALSE	0.81	0
2026-01-09	900	1.24	PUT	0	15	54.98	FALSE	0	0
2026-01-09	905	3.93	PUT	0	3	47.33	FALSE	0	0
2026-01-09	910	1.07	PUT	4	12	39.18	FALSE	1.07	0
2026-01-09	915	0	PUT	0	0	44.63	FALSE	0	0
2026-01-09	920	2.86	PUT	0	4	44.64	FALSE	0	0
2026-01-09	925	1.55	PUT	1	3	38.29	FALSE	1.55	0
2026-01-09	930	1.56	PUT	12	7	37.13	FALSE	-0.94	-0.38
2026-01-09	935	1.76	PUT	1	2	36.8	FALSE	-0.87	-0.33
2026-01-09	940	4.22	PUT	0	1	40.32	FALSE	0	0
2026-01-09	945	4.83	PUT	0	3	39.59	FALSE	0	0
2026-01-09	950	7.19	PUT	0	11	36.62	FALSE	0	0
2026-01-09	955	5.47	PUT	0	12	37.98	FALSE	0	0
2026-01-09	960	5.41	PUT	0	2	37.56	FALSE	0	0
2026-01-09	965	8.6	PUT	0	21	37.12	FALSE	0	0
2026-01-09	970	5.71	PUT	0	56	34.96	FALSE	0	0
2026-01-09	975	12.2	PUT	0	29	36.56	FALSE	0	0
2026-01-09	980	13	PUT	0	73	34.64	FALSE	0	0
2026-01-09	985	7.8	PUT	0	10	33.97	FALSE	0	0
2026-01-09	990	6.6	PUT	1	27	34.01	FALSE	-1.75	-0.21
2026-01-09	995	7.3	PUT	9	26	33.64	FALSE	-2.4	-0.25
2026-01-09	1000	7.9	PUT	15	37	32.99	FALSE	-1.8	-0.19
2026-01-09	1005	8.2	PUT	8	2	31.79	FALSE	8.2	0
2026-01-09	1010	10.4	PUT	2	7	33.35	FALSE	10.4	0
2026-01-09	1015	11	PUT	1	5	32.38	FALSE	-3.13	-0.22
2026-01-09	1020	12.4	PUT	5	13	32.41	FALSE	-2.3	-0.16
2026-01-09	1025	15.71	PUT	1	5	32.73	FALSE	-1.3	-0.08
2026-01-09	1030	15.2	PUT	7	22	32.01	FALSE	-2.9	-0.16
2026-01-09	1035	16.45	PUT	17	14	32.55	FALSE	-3.45	-0.17
2026-01-09	1040	18.2	PUT	3	10	32.34	FALSE	18.2	0
2026-01-09	1045	19.8	PUT	4	7	33.86	FALSE	-0.98	-0.05
2026-01-09	1050	23.6	PUT	0	22	33.05	FALSE	0	0
2026-01-09	1055	26.19	PUT	1	12	33.06	FALSE	26.19	0
2026-01-09	1060	26.49	PUT	1	26	30.73	FALSE	26.49	0
2026-01-09	1065	34	PUT	0	12	31.45	TRUE	0	0
2026-01-09	1070	33.12	PUT	1	50	32.25	TRUE	33.12	0
2026-01-09	1075	43.7	PUT	0	4	31.99	TRUE	0	0
2026-01-09	1080	43.8	PUT	0	44	30.42	TRUE	0	0
2026-01-09	1085	39.65	PUT	6	26	32.57	TRUE	-4.15	-0.09
2026-01-09	1090	47	PUT	0	2	30.42	TRUE	0	0
2026-01-09	1095	51.1	PUT	0	37	30.27	TRUE	0	0
2026-01-09	1100	62.2	PUT	0	13	30.65	TRUE	0	0
2026-01-09	1105	58.05	PUT	0	3	30.89	TRUE	0	0
2026-01-09	1110	95.15	PUT	0	32	30.67	TRUE	0	0
2026-01-09	1115	60.55	PUT	1	9	28.85	TRUE	60.55	0
2026-01-09	1120	64.4	PUT	1	4	28.61	TRUE	-6.88	-0.1
2026-01-09	1125	75.43	PUT	0	4	29.33	TRUE	0	0
2026-01-09	1130	58.9	PUT	0	8	29.54	TRUE	0	0
2026-01-09	1135	84.4	PUT	0	8	32.75	TRUE	0	0
2026-01-09	1140	91.2	PUT	0	12	27.89	TRUE	0	0
2026-01-09	1145	64.05	PUT	0	5	30.58	TRUE	0	0
2026-01-09	1150	122.3	PUT	0	0	29.34	TRUE	0	0
2026-01-09	1155	81.5	PUT	0	4	30.11	TRUE	0	0
2026-01-09	1160	130.7	PUT	0	1	31.23	TRUE	0	0
2026-01-09	1165	0	PUT	0	0	30.8	TRUE	0	0
2026-01-09	1170	115.5	PUT	0	3	33.7	TRUE	0	0
2026-01-09	1175	124.8	PUT	0	1	27.02	TRUE	0	0
2026-01-09	1180	121.2	PUT	14	0	37.43	TRUE	121.2	0
2026-01-09	1185	133.9	PUT	0	1	31.03	TRUE	0	0
2026-01-09	1190	137.9	PUT	0	4	37.97	TRUE	0	0
2026-01-09	1195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1200	96.5	PUT	0	3	36.2	TRUE	0	0
2026-01-09	1205	0	PUT	0	0	35.22	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	36.14	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	37.94	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	39.72	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	41.47	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	43.19	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	44.89	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	45	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	45.88	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	48.89	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	50.48	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	52.04	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	53.59	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	53.56	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	56.63	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	58.12	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	59.6	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	59.39	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	62.5	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	62.21	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	63.6	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	66.75	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	68.14	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	70.87	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	73.55	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	0	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	206.23	TRUE	0	0
2026-01-16	310	0	CALL	0	0	0	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	0	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	158.35	TRUE	0	0
2026-01-16	340	0	CALL	0	0	0	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	175.42	TRUE	0	0
2026-01-16	360	0	CALL	0	3	0	TRUE	0	0
2026-01-16	370	400	CALL	0	1	0	TRUE	0	0
2026-01-16	380	0	CALL	0	0	169.68	TRUE	0	0
2026-01-16	390	0	CALL	0	0	123.7	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	0	TRUE	0	0
2026-01-16	410	645.75	CALL	0	1	0	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	119.81	TRUE	0	0
2026-01-16	430	0	CALL	0	1	128.41	TRUE	0	0
2026-01-16	440	615.6	CALL	0	1	119.8	TRUE	0	0
2026-01-16	450	656	CALL	0	9	114.63	TRUE	0	0
2026-01-16	460	0	CALL	0	2	100.03	TRUE	0	0
2026-01-16	470	0	CALL	0	3	113.49	TRUE	0	0
2026-01-16	480	0	CALL	0	1	112.45	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	0	TRUE	0	0
2026-01-16	500	562.15	CALL	1	89	112.13	TRUE	562.15	0
2026-01-16	510	537.73	CALL	0	15	105.94	TRUE	0	0
2026-01-16	520	542.28	CALL	0	5	0	TRUE	0	0
2026-01-16	530	515.4	CALL	0	10	0	TRUE	0	0
2026-01-16	540	506.71	CALL	0	15	99.53	TRUE	0	0
2026-01-16	550	496	CALL	0	20	99.99	TRUE	0	0
2026-01-16	560	479.87	CALL	0	18	112.22	TRUE	0	0
2026-01-16	570	495	CALL	2	30	0	TRUE	495	0
2026-01-16	580	477.53	CALL	0	19	0	TRUE	0	0
2026-01-16	590	475	CALL	1	29	0	TRUE	475	0
2026-01-16	600	451.74	CALL	0	102	87.1	TRUE	0	0
2026-01-16	610	435	CALL	0	117	83.99	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	0	TRUE	0	0
2026-01-16	630	424.5	CALL	0	39	0	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	92.84	TRUE	0	0
2026-01-16	650	448.91	CALL	0	91	0	TRUE	0	0
2026-01-16	660	439.01	CALL	0	88	70.64	TRUE	0	0
2026-01-16	670	390.97	CALL	20	148	71.08	TRUE	390.97	0
2026-01-16	680	397.99	CALL	0	496	0	TRUE	0	0
2026-01-16	690	388.05	CALL	0	156	68.29	TRUE	0	0
2026-01-16	700	361.17	CALL	20	415	0	TRUE	3.73	0.01
2026-01-16	710	348.82	CALL	0	121	79.64	TRUE	0	0
2026-01-16	720	336.25	CALL	0	180	51.73	TRUE	0	0
2026-01-16	730	333	CALL	2	95	62.25	TRUE	333	0
2026-01-16	740	321.39	CALL	0	316	71.16	TRUE	0	0
2026-01-16	750	298.7	CALL	0	588	48.56	TRUE	0	0
2026-01-16	760	279.7	CALL	0	252	58.86	TRUE	0	0
2026-01-16	770	341.2	CALL	0	118	0	TRUE	0	0
2026-01-16	780	304.3	CALL	0	310	0	TRUE	0	0
2026-01-16	790	268.93	CALL	0	100	0	TRUE	0	0
2026-01-16	800	265.42	CALL	1	877	61.8	TRUE	8.22	0.03
2026-01-16	810	253.3	CALL	1	37	48.67	TRUE	253.3	0
2026-01-16	820	244.34	CALL	1	165	50.19	TRUE	244.34	0
2026-01-16	830	223	CALL	0	58	49.9	TRUE	0	0
2026-01-16	840	218.73	CALL	0	282	54.1	TRUE	0	0
2026-01-16	850	215.87	CALL	2	176	52.04	TRUE	6.39	0.03
2026-01-16	860	206.03	CALL	1	563	50.35	TRUE	4.43	0.02
2026-01-16	870	188.67	CALL	0	59	47.09	TRUE	0	0
2026-01-16	880	145.23	CALL	0	177	45.19	TRUE	0	0
2026-01-16	890	137.7	CALL	0	93	43.45	TRUE	0	0
2026-01-16	900	168.6	CALL	1	428	48.55	TRUE	168.6	0
2026-01-16	910	205.33	CALL	0	13	41.4	TRUE	0	0
2026-01-16	920	145.7	CALL	2	274	35.41	TRUE	145.7	0
2026-01-16	930	130.4	CALL	0	6	40.78	TRUE	0	0
2026-01-16	940	126.71	CALL	0	498	32.25	TRUE	0	0
2026-01-16	950	106.3	CALL	0	33	37.4	TRUE	0	0
2026-01-16	960	110.1	CALL	1	268	36.31	TRUE	1.22	0.01
2026-01-16	965	0	CALL	0	0	33.37	TRUE	0	0
2026-01-16	970	80.51	CALL	0	14	32.81	TRUE	0	0
2026-01-16	975	0	CALL	0	0	32.6	TRUE	0	0
2026-01-16	980	95.2	CALL	0	279	34.96	TRUE	0	0
2026-01-16	985	0	CALL	0	0	31.78	TRUE	0	0
2026-01-16	990	85.2	CALL	1	99	35.56	TRUE	85.2	0
2026-01-16	995	0	CALL	0	0	31.5	TRUE	0	0
2026-01-16	1000	75.26	CALL	1	856	32.61	TRUE	1.06	0.01
2026-01-16	1005	0	CALL	0	0	31.06	TRUE	0	0
2026-01-16	1010	0	CALL	0	0	33.31	TRUE	0	0
2026-01-16	1015	64.9	CALL	16	0	33.21	TRUE	64.9	0
2026-01-16	1020	61.4	CALL	25	473	33.12	TRUE	-0.6	-0.01
2026-01-16	1025	0	CALL	0	0	30.8	TRUE	0	0
2026-01-16	1030	52.4	CALL	0	1	30.87	TRUE	0	0
2026-01-16	1035	49.4	CALL	0	2	31.42	TRUE	0	0
2026-01-16	1040	48.8	CALL	9	483	33.15	TRUE	2.4	0.05
2026-01-16	1045	44.3	CALL	0	4	30.85	TRUE	0	0
2026-01-16	1050	42.9	CALL	8	7	32.92	TRUE	0.6	0.01
2026-01-16	1055	40	CALL	2	4	32.7	TRUE	4.2	0.12
2026-01-16	1060	34.8	CALL	340	346	31.97	TRUE	-0.62	-0.02
2026-01-16	1065	34.4	CALL	10	2	32.15	FALSE	-2.4	-0.07
2026-01-16	1070	31.72	CALL	6	12	31.83	FALSE	0.52	0.02
2026-01-16	1075	29.71	CALL	11	2	32.02	FALSE	-2.29	-0.07
2026-01-16	1080	25.3	CALL	324	631	31.18	FALSE	-2	-0.07
2026-01-16	1085	25.5	CALL	1	4	31.92	FALSE	-1.1	-0.04
2026-01-16	1090	23.55	CALL	1	2	30.15	FALSE	-1.05	-0.04
2026-01-16	1095	22.01	CALL	1	1	32.1	FALSE	-0.79	-0.03
2026-01-16	1100	19.63	CALL	40	2363	31.42	FALSE	-0.37	-0.02
2026-01-16	1105	0	CALL	0	0	30.04	FALSE	0	0
2026-01-16	1110	16.21	CALL	0	2	29.92	FALSE	0	0
2026-01-16	1115	0	CALL	0	0	29.91	FALSE	0	0
2026-01-16	1120	13.1	CALL	12	400	30.51	FALSE	-0.99	-0.07
2026-01-16	1125	12.98	CALL	10	0	31.71	FALSE	12.98	0
2026-01-16	1130	12.2	CALL	0	1	30.88	FALSE	0	0
2026-01-16	1135	10.77	CALL	1	0	31.02	FALSE	10.77	0
2026-01-16	1140	10	CALL	8	967	30.56	FALSE	0	0
2026-01-16	1145	8.95	CALL	2	1	31.05	FALSE	-0.95	-0.1
2026-01-16	1150	8.1	CALL	4	18	31.69	FALSE	-0.22	-0.03
2026-01-16	1155	7.8	CALL	1	4	31.26	FALSE	0	0
2026-01-16	1160	6.54	CALL	48	716	31.54	FALSE	-0.38	-0.05
2026-01-16	1180	4.55	CALL	71	386	32.04	FALSE	-0.45	-0.09
2026-01-16	1200	3.4	CALL	80	2348	33.16	FALSE	-0.2	-0.06
2026-01-16	1210	3.13	CALL	0	142	33.25	FALSE	0	0
2026-01-16	1220	2.56	CALL	2	156	33.4	FALSE	-0.06	-0.02
2026-01-16	1230	2.33	CALL	0	134	34.12	FALSE	0	0
2026-01-16	1240	1.96	CALL	12	303	35.38	FALSE	1.96	0
2026-01-16	1250	1.73	CALL	12	245	35.97	FALSE	0.08	0.05
2026-01-16	1260	1.6	CALL	0	69	35.87	FALSE	0	0
2026-01-16	1270	1.8	CALL	0	54	36.49	FALSE	0	0
2026-01-16	1280	1.04	CALL	11	239	36.8	FALSE	-0.56	-0.35
2026-01-16	1290	1.12	CALL	11	63	38.53	FALSE	1.12	0
2026-01-16	1300	0.84	CALL	3	1506	38.04	FALSE	-0.01	-0.01
2026-01-16	1310	0.68	CALL	3	174	38.05	FALSE	0.68	0
2026-01-16	1320	0.92	CALL	0	64	38.3	FALSE	0	0
2026-01-16	1330	0.4	CALL	2	104	37.58	FALSE	0.4	0
2026-01-16	1340	0.65	CALL	0	140	40.55	FALSE	0	0
2026-01-16	1350	0.9	CALL	1	41	44.38	FALSE	0.45	1
2026-01-16	1360	0.4	CALL	4	209	40.78	FALSE	0.4	0
2026-01-16	1380	0.6	CALL	0	34	46.56	FALSE	0	0
2026-01-16	1400	0.52	CALL	0	329	44.17	FALSE	0	0
2026-01-16	1420	0.75	CALL	0	49	57.13	FALSE	0	0
2026-01-16	1440	0.2	CALL	0	28	55.07	FALSE	0	0
2026-01-16	1450	0.52	CALL	0	221	56.12	FALSE	0	0
2026-01-16	1460	1.91	CALL	0	7	73.18	FALSE	0	0
2026-01-16	1480	0.05	CALL	0	95	54.7	FALSE	0	0
2026-01-16	1500	0.15	CALL	0	157	54.46	FALSE	0	0
2026-01-16	1520	0.02	CALL	0	106	55.41	FALSE	0	0
2026-01-16	1540	0.2	CALL	0	199	53.81	FALSE	0	0
2026-01-16	1560	0.15	CALL	0	117	70.63	FALSE	0	0
2026-01-16	1580	0.07	CALL	0	1026	53.38	FALSE	0	0
2026-01-16	290	0.03	PUT	0	297	181.73	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	166.13	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	255.76	FALSE	0	0
2026-01-16	320	0.05	PUT	0	27	249.53	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	244.5	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	150.2	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	205.99	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	227.44	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	222.09	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	216.89	FALSE	0	0
2026-01-16	390	0.1	PUT	0	64	211.83	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	144.13	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	202.11	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	145.27	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	192.87	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	125.47	FALSE	0	0
2026-01-16	450	0.08	PUT	0	341	122.45	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	179.8	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	175.63	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	171.56	FALSE	0	0
2026-01-16	490	0.08	PUT	0	121	167.57	FALSE	0	0
2026-01-16	500	0.06	PUT	0	927	108.27	FALSE	0	0
2026-01-16	510	0.68	PUT	0	355	159.83	FALSE	0	0
2026-01-16	520	0.45	PUT	0	406	156.07	FALSE	0	0
2026-01-16	530	0.47	PUT	0	135	152.38	FALSE	0	0
2026-01-16	540	0.49	PUT	0	101	148.76	FALSE	0	0
2026-01-16	550	0.27	PUT	0	480	125.44	FALSE	0	0
2026-01-16	560	0.43	PUT	0	110	101.64	FALSE	0	0
2026-01-16	570	0.05	PUT	13	300	79.66	FALSE	-0.09	-0.64
2026-01-16	580	0.28	PUT	0	472	134.9	FALSE	0	0
2026-01-16	590	0.27	PUT	0	233	131.58	FALSE	0	0
2026-01-16	600	0.15	PUT	10	1229	81.26	FALSE	0.15	0
2026-01-16	610	0.5	PUT	1	243	90.26	FALSE	0.3	1.5
2026-01-16	620	1.05	PUT	0	650	92.48	FALSE	0	0
2026-01-16	630	0.48	PUT	0	307	92.91	FALSE	0	0
2026-01-16	640	0.3	PUT	0	188	84.12	FALSE	0	0
2026-01-16	650	0.61	PUT	0	934	81.79	FALSE	0	0
2026-01-16	660	0.18	PUT	1	361	69.94	FALSE	0.18	0
2026-01-16	670	0.5	PUT	0	377	78.08	FALSE	0	0
2026-01-16	680	0.4	PUT	0	349	64.68	FALSE	0	0
2026-01-16	690	0.6	PUT	0	469	74.37	FALSE	0	0
2026-01-16	700	0.33	PUT	0	1252	68.83	FALSE	0	0
2026-01-16	710	1.15	PUT	0	315	70.66	FALSE	0	0
2026-01-16	720	0.47	PUT	2	374	64.99	FALSE	0.47	0
2026-01-16	730	0.8	PUT	0	262	69.23	FALSE	0	0
2026-01-16	740	1.42	PUT	0	1178	60.12	FALSE	0	0
2026-01-16	750	0.48	PUT	0	517	58.54	FALSE	0	0
2026-01-16	760	0.6	PUT	0	268	56.94	FALSE	0	0
2026-01-16	770	1.07	PUT	0	163	56.37	FALSE	0	0
2026-01-16	780	0.59	PUT	10	385	54.56	FALSE	0.59	0
2026-01-16	790	1.15	PUT	0	189	56.75	FALSE	0	0
2026-01-16	800	0.65	PUT	2	630	51.3	FALSE	-0.25	-0.28
2026-01-16	810	3	PUT	0	88	49.86	FALSE	0	0
2026-01-16	820	1.3	PUT	0	270	49.28	FALSE	0	0
2026-01-16	830	1.98	PUT	0	316	48.87	FALSE	0	0
2026-01-16	840	1.49	PUT	2	328	49.66	FALSE	1.49	0
2026-01-16	850	1.26	PUT	11	631	46.19	FALSE	-0.54	-0.3
2026-01-16	860	1.82	PUT	0	155	44.38	FALSE	0	0
2026-01-16	870	2.78	PUT	0	293	43.16	FALSE	0	0
2026-01-16	880	2	PUT	1	881	43.65	FALSE	-0.5	-0.2
2026-01-16	890	1.65	PUT	3	356	39.99	FALSE	1.65	0
2026-01-16	900	2.23	PUT	4	1727	40.25	FALSE	-0.72	-0.24
2026-01-16	910	6.3	PUT	0	278	39.76	FALSE	0	0
2026-01-16	920	3.24	PUT	11	499	39.06	FALSE	-0.76	-0.19
2026-01-16	930	3.44	PUT	3	149	37.31	FALSE	-1.59	-0.32
2026-01-16	940	3.98	PUT	3	989	36.32	FALSE	-1.32	-0.25
2026-01-16	950	5	PUT	3	327	36.16	FALSE	-1.4	-0.22
2026-01-16	960	5.6	PUT	12	501	34.84	FALSE	-2.11	-0.27
2026-01-16	965	0	PUT	0	0	34.66	FALSE	0	0
2026-01-16	970	6.72	PUT	8	54	34.25	FALSE	-2.38	-0.26
2026-01-16	975	8.4	PUT	10	1	34.03	FALSE	-1.76	-0.17
2026-01-16	980	7.99	PUT	13	1010	33.59	FALSE	-3.61	-0.31
2026-01-16	985	9.2	PUT	20	1	33.96	FALSE	-3	-0.25
2026-01-16	990	9.4	PUT	7	447	32.82	FALSE	-3.87	-0.29
2026-01-16	995	10.25	PUT	12	1	32.51	FALSE	-3.9	-0.28
2026-01-16	1000	11.82	PUT	130	1224	33.02	FALSE	-3.18	-0.21
2026-01-16	1005	12.5	PUT	6	15	32.31	FALSE	-3.7	-0.23
2026-01-16	1010	13.6	PUT	4	0	32.03	FALSE	13.6	0
2026-01-16	1015	15.47	PUT	4	0	32.51	FALSE	15.47	0
2026-01-16	1020	16.91	PUT	11	528	32.38	FALSE	-3.39	-0.17
2026-01-16	1025	18	PUT	4	15	31.79	FALSE	-4.3	-0.19
2026-01-16	1030	19.4	PUT	8	16	31.44	FALSE	-5.1	-0.21
2026-01-16	1035	21.3	PUT	7	10	31.48	FALSE	-4	-0.16
2026-01-16	1040	22.8	PUT	436	353	31.03	FALSE	-5.13	-0.18
2026-01-16	1045	24.8	PUT	7	18	30.96	FALSE	-6.6	-0.21
2026-01-16	1050	26.8	PUT	8	16	32.37	FALSE	-7.7	-0.22
2026-01-16	1055	29	PUT	6	9	32.21	FALSE	-7.02	-0.19
2026-01-16	1060	31.1	PUT	442	493	32.08	FALSE	-6.8	-0.18
2026-01-16	1065	34.58	PUT	10	0	31.22	TRUE	34.58	0
2026-01-16	1070	0	PUT	0	0	31.45	TRUE	0	0
2026-01-16	1075	39.7	PUT	2	1	30.91	TRUE	-5.33	-0.12
2026-01-16	1080	41.2	PUT	18	245	31.84	TRUE	-6.9	-0.14
2026-01-16	1085	44.1	PUT	3	0	31.98	TRUE	44.1	0
2026-01-16	1090	49.2	PUT	1	0	31.34	TRUE	49.2	0
2026-01-16	1095	0	PUT	0	0	32.23	TRUE	0	0
2026-01-16	1100	54.6	PUT	10	272	30.17	TRUE	-8.37	-0.13
2026-01-16	1105	0	PUT	0	0	32.5	TRUE	0	0
2026-01-16	1110	0	PUT	0	0	30.55	TRUE	0	0
2026-01-16	1115	0	PUT	0	0	30.6	TRUE	0	0
2026-01-16	1120	70	PUT	1	123	31.21	TRUE	-5.87	-0.08
2026-01-16	1125	79.83	PUT	0	1	32.5	TRUE	0	0
2026-01-16	1130	0	PUT	0	0	32.48	TRUE	0	0
2026-01-16	1135	0	PUT	0	0	31.62	TRUE	0	0
2026-01-16	1140	93.5	PUT	0	51	32.65	TRUE	0	0
2026-01-16	1145	0	PUT	0	0	32.05	TRUE	0	0
2026-01-16	1150	0	PUT	0	0	32.86	TRUE	0	0
2026-01-16	1155	0	PUT	0	0	31.47	TRUE	0	0
2026-01-16	1160	101.2	PUT	2	32	28.42	TRUE	101.2	0
2026-01-16	1180	123.3	PUT	0	102	33.55	TRUE	0	0
2026-01-16	1200	145.2	PUT	0	11	25.79	TRUE	0	0
2026-01-16	1210	128.4	PUT	0	8	34.28	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	33.03	TRUE	0	0
2026-01-16	1230	131.3	PUT	0	7	37.08	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	0	36.62	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	40.09	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	0	37.67	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	0	40.32	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	0	42.78	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	49.06	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	45.51	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	46.85	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	47	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	48.29	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	50.19	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	51.46	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	53.64	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	59.54	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	57.72	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	60.04	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	62.66	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	63.81	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	66.09	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	68.32	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	70.51	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	72.66	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	75.15	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	76.87	TRUE	0	0
2026-01-23	560	0	CALL	0	0	69.92	TRUE	0	0
2026-01-23	570	0	CALL	0	0	84.85	TRUE	0	0
2026-01-23	580	0	CALL	0	0	81.81	TRUE	0	0
2026-01-23	590	0	CALL	0	0	80.18	TRUE	0	0
2026-01-23	600	0	CALL	0	0	78.55	TRUE	0	0
2026-01-23	610	0	CALL	0	0	68.55	TRUE	0	0
2026-01-23	620	0	CALL	0	0	77.32	TRUE	0	0
2026-01-23	630	0	CALL	0	0	68.39	TRUE	0	0
2026-01-23	640	0	CALL	0	0	73.83	TRUE	0	0
2026-01-23	650	0	CALL	0	0	0	TRUE	0	0
2026-01-23	660	0	CALL	0	0	70.36	TRUE	0	0
2026-01-23	670	0	CALL	0	0	0	TRUE	0	0
2026-01-23	680	0	CALL	0	0	0	TRUE	0	0
2026-01-23	690	0	CALL	0	0	57.73	TRUE	0	0
2026-01-23	700	408	CALL	0	1	0	TRUE	0	0
2026-01-23	710	0	CALL	0	0	61.18	TRUE	0	0
2026-01-23	720	0	CALL	0	0	60.72	TRUE	0	0
2026-01-23	730	0	CALL	0	0	58.45	TRUE	0	0
2026-01-23	740	0	CALL	0	0	56.78	TRUE	0	0
2026-01-23	750	0	CALL	0	0	55.11	TRUE	0	0
2026-01-23	760	0	CALL	0	0	54.86	TRUE	0	0
2026-01-23	770	0	CALL	0	0	58.37	TRUE	0	0
2026-01-23	780	0	CALL	0	0	57.03	TRUE	0	0
2026-01-23	790	0	CALL	0	0	50.87	TRUE	0	0
2026-01-23	800	0	CALL	0	0	50.43	TRUE	0	0
2026-01-23	810	0	CALL	0	0	48.66	TRUE	0	0
2026-01-23	820	0	CALL	0	0	48.76	TRUE	0	0
2026-01-23	830	0	CALL	0	0	47.63	TRUE	0	0
2026-01-23	840	261.36	CALL	0	1	46.85	TRUE	0	0
2026-01-23	850	243.56	CALL	0	1	44.97	TRUE	0	0
2026-01-23	860	0	CALL	0	0	44.2	TRUE	0	0
2026-01-23	870	0	CALL	0	0	42.12	TRUE	0	0
2026-01-23	880	0	CALL	0	0	40.72	TRUE	0	0
2026-01-23	890	0	CALL	0	0	41	TRUE	0	0
2026-01-23	900	178.5	CALL	0	1	40.15	TRUE	0	0
2026-01-23	910	189.55	CALL	0	1	39.17	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	38.67	TRUE	0	0
2026-01-23	930	0	CALL	0	0	37.11	TRUE	0	0
2026-01-23	935	0	CALL	0	0	37.52	TRUE	0	0
2026-01-23	940	0	CALL	0	0	36.54	TRUE	0	0
2026-01-23	945	0	CALL	0	0	37.42	TRUE	0	0
2026-01-23	950	0	CALL	0	0	36.38	TRUE	0	0
2026-01-23	955	0	CALL	0	0	35.63	TRUE	0	0
2026-01-23	960	0	CALL	0	0	35.43	TRUE	0	0
2026-01-23	965	0	CALL	0	0	35.36	TRUE	0	0
2026-01-23	970	110.2	CALL	0	1	35.02	TRUE	0	0
2026-01-23	975	106.2	CALL	0	1	35	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	34.89	TRUE	0	0
2026-01-23	985	0	CALL	0	0	35.1	TRUE	0	0
2026-01-23	990	88.7	CALL	1	0	34.67	TRUE	88.7	0
2026-01-23	995	118.73	CALL	0	1	34.92	TRUE	0	0
2026-01-23	1000	87.5	CALL	0	2	34.36	TRUE	0	0
2026-01-23	1005	0	CALL	0	0	33.06	TRUE	0	0
2026-01-23	1010	0	CALL	0	0	33.63	TRUE	0	0
2026-01-23	1015	0	CALL	0	0	33.75	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	33.14	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	33.56	TRUE	0	0
2026-01-23	1030	43.07	CALL	0	5	33.34	TRUE	0	0
2026-01-23	1035	89.8	CALL	0	1	33.19	TRUE	0	0
2026-01-23	1040	53.56	CALL	1	2	32.88	TRUE	53.56	0
2026-01-23	1045	50.2	CALL	6	8	32.44	TRUE	50.2	0
2026-01-23	1050	0	CALL	0	0	32.84	TRUE	0	0
2026-01-23	1055	45.1	CALL	1	7	32.66	TRUE	0.8	0.02
2026-01-23	1060	42.21	CALL	6	6	32.38	TRUE	1.21	0.03
2026-01-23	1065	39.92	CALL	1	1	32.5	FALSE	1.62	0.04
2026-01-23	1070	37.09	CALL	1	9	32.11	FALSE	0.49	0.01
2026-01-23	1075	34.1	CALL	0	4	32.03	FALSE	0	0
2026-01-23	1080	35.5	CALL	0	10	32.06	FALSE	0	0
2026-01-23	1085	30.1	CALL	0	33	31.94	FALSE	0	0
2026-01-23	1090	27.8	CALL	0	15	32.23	FALSE	0	0
2026-01-23	1095	46	CALL	0	2	31.62	FALSE	0	0
2026-01-23	1100	27	CALL	0	4	30.94	FALSE	0	0
2026-01-23	1105	25.22	CALL	0	8	31.86	FALSE	0	0
2026-01-23	1110	22.8	CALL	0	26	30.66	FALSE	0	0
2026-01-23	1115	22.35	CALL	0	10	31.36	FALSE	0	0
2026-01-23	1120	19.11	CALL	0	19	31.41	FALSE	0	0
2026-01-23	1125	20.5	CALL	0	4	31.39	FALSE	0	0
2026-01-23	1130	16.92	CALL	0	14	31.87	FALSE	0	0
2026-01-23	1135	30.7	CALL	0	1	30.86	FALSE	0	0
2026-01-23	1140	14.4	CALL	3	18	32.59	FALSE	14.4	0
2026-01-23	1145	14.48	CALL	0	0	32.4	FALSE	0	0
2026-01-23	1150	12.43	CALL	3	23	32.71	FALSE	1.48	0.14
2026-01-23	1155	11.31	CALL	0	10	32.22	FALSE	0	0
2026-01-23	1160	10.57	CALL	0	12	31.76	FALSE	0	0
2026-01-23	1165	0	CALL	0	0	31.44	FALSE	0	0
2026-01-23	1170	8.2	CALL	2	3	31.68	FALSE	8.2	0
2026-01-23	1175	0	CALL	0	0	32	FALSE	0	0
2026-01-23	1180	16.1	CALL	0	4	33.31	FALSE	0	0
2026-01-23	1185	6.6	CALL	1	0	32.15	FALSE	6.6	0
2026-01-23	1190	7	CALL	0	7	33.52	FALSE	0	0
2026-01-23	1195	0	CALL	0	0	32.28	FALSE	0	0
2026-01-23	1200	7	CALL	0	12	33.09	FALSE	0	0
2026-01-23	1205	5.1	CALL	0	41	32.83	FALSE	0	0
2026-01-23	1210	0	CALL	0	0	31.98	FALSE	0	0
2026-01-23	1220	4.6	CALL	1	0	34.46	FALSE	4.6	0
2026-01-23	1230	0	CALL	0	0	34.43	FALSE	0	0
2026-01-23	1240	10.38	CALL	0	11	35.14	FALSE	0	0
2026-01-23	1250	2.41	CALL	3	1	33.67	FALSE	2.41	0
2026-01-23	1260	12.9	CALL	0	2	34.79	FALSE	0	0
2026-01-23	1270	0	CALL	0	0	38.11	FALSE	0	0
2026-01-23	1280	10	CALL	0	2	39	FALSE	0	0
2026-01-23	1290	0	CALL	0	0	38.79	FALSE	0	0
2026-01-23	1300	1.22	CALL	4	0	35.41	FALSE	1.22	0
2026-01-23	1310	0	CALL	0	0	41.23	FALSE	0	0
2026-01-23	1320	0	CALL	0	0	48.82	FALSE	0	0
2026-01-23	1330	2.53	CALL	0	1	50.11	FALSE	0	0
2026-01-23	1340	2.43	CALL	0	1	51.38	FALSE	0	0
2026-01-23	1350	0	CALL	0	0	52.63	FALSE	0	0
2026-01-23	1360	0.01	CALL	1	1	44.72	FALSE	-1.11	-0.99
2026-01-23	1370	1.73	CALL	0	1	55.08	FALSE	0	0
2026-01-23	1380	4.2	CALL	0	3	56.28	FALSE	0	0
2026-01-23	1390	0	CALL	0	0	57.22	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	43.9	FALSE	0	0
2026-01-23	1410	1.35	CALL	0	2	59.55	FALSE	0	0
2026-01-23	1420	1.62	CALL	0	17	60.42	FALSE	0	0
2026-01-23	1440	0	CALL	0	0	62.67	FALSE	0	0
2026-01-23	1460	1.15	CALL	0	22	64.58	FALSE	0	0
2026-01-23	1480	0.18	CALL	0	10	63.61	FALSE	0	0
2026-01-23	560	0	PUT	0	0	124.79	FALSE	0	0
2026-01-23	570	0	PUT	0	0	121.77	FALSE	0	0
2026-01-23	580	0	PUT	0	0	118.8	FALSE	0	0
2026-01-23	590	0	PUT	0	0	115.88	FALSE	0	0
2026-01-23	600	0	PUT	0	0	113	FALSE	0	0
2026-01-23	610	0	PUT	0	0	110.17	FALSE	0	0
2026-01-23	620	0	PUT	0	0	107.38	FALSE	0	0
2026-01-23	630	0	PUT	0	0	104.63	FALSE	0	0
2026-01-23	640	0	PUT	0	0	101.92	FALSE	0	0
2026-01-23	650	0	PUT	0	0	99.25	FALSE	0	0
2026-01-23	660	0	PUT	0	0	96.62	FALSE	0	0
2026-01-23	670	0	PUT	0	0	94.02	FALSE	0	0
2026-01-23	680	0.15	PUT	200	0	56.98	FALSE	0.15	0
2026-01-23	690	0	PUT	0	0	89.33	FALSE	0	0
2026-01-23	700	1.05	PUT	0	2	68.41	FALSE	0	0
2026-01-23	710	0	PUT	0	0	84.34	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	82.26	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	79.83	FALSE	0	0
2026-01-23	740	0	PUT	0	0	77.78	FALSE	0	0
2026-01-23	750	1.72	PUT	0	3	75.39	FALSE	0	0
2026-01-23	760	0	PUT	0	0	73.36	FALSE	0	0
2026-01-23	770	0	PUT	0	0	71.01	FALSE	0	0
2026-01-23	780	0	PUT	0	0	69	FALSE	0	0
2026-01-23	790	0	PUT	0	0	66.69	FALSE	0	0
2026-01-23	800	0	PUT	0	0	64.4	FALSE	0	0
2026-01-23	810	0	PUT	0	0	62.12	FALSE	0	0
2026-01-23	820	0	PUT	0	0	52.72	FALSE	0	0
2026-01-23	830	1.25	PUT	4	0	44.33	FALSE	1.25	0
2026-01-23	840	0	PUT	0	0	49.38	FALSE	0	0
2026-01-23	850	3.73	PUT	0	13	47.85	FALSE	0	0
2026-01-23	860	3.48	PUT	0	1	46.29	FALSE	0	0
2026-01-23	870	0	PUT	0	0	44.71	FALSE	0	0
2026-01-23	880	3.04	PUT	0	6	41.93	FALSE	0	0
2026-01-23	890	0	PUT	0	0	41.58	FALSE	0	0
2026-01-23	900	4.31	PUT	0	22	38.47	FALSE	0	0
2026-01-23	910	5.32	PUT	0	25	39.72	FALSE	0	0
2026-01-23	920	7.5	PUT	0	31	37.85	FALSE	0	0
2026-01-23	930	6.62	PUT	0	19	37.5	FALSE	0	0
2026-01-23	935	7.18	PUT	0	6	36.22	FALSE	0	0
2026-01-23	940	10	PUT	0	12	36.22	FALSE	0	0
2026-01-23	945	10.11	PUT	0	0	34.97	FALSE	0	0
2026-01-23	950	7.81	PUT	3	24	36.56	FALSE	7.81	0
2026-01-23	955	8.38	PUT	2	0	36.22	FALSE	8.38	0
2026-01-23	960	8.74	PUT	4	25	35.54	FALSE	-2.26	-0.21
2026-01-23	965	12.86	PUT	0	8	34.89	FALSE	0	0
2026-01-23	970	12.49	PUT	0	11	35.1	FALSE	0	0
2026-01-23	975	13.6	PUT	0	19	34.16	FALSE	0	0
2026-01-23	980	15.1	PUT	0	24	33.38	FALSE	0	0
2026-01-23	985	13.65	PUT	1	24	35.26	FALSE	-2.55	-0.16
2026-01-23	990	12.8	PUT	2	13	32.97	FALSE	-4.31	-0.25
2026-01-23	995	25.09	PUT	0	5	34.62	FALSE	0	0
2026-01-23	1000	15.1	PUT	3	6	32.7	FALSE	-4.31	-0.22
2026-01-23	1005	16.86	PUT	4	2	33.06	FALSE	16.86	0
2026-01-23	1010	17.99	PUT	4	17	32.7	FALSE	-4.61	-0.2
2026-01-23	1015	18.98	PUT	15	14	32.14	FALSE	-5.05	-0.21
2026-01-23	1020	20.73	PUT	2	24	32.22	FALSE	-5.53	-0.21
2026-01-23	1025	29.6	PUT	0	47	32.99	FALSE	0	0
2026-01-23	1030	23.7	PUT	2	19	31.66	FALSE	-6.3	-0.21
2026-01-23	1035	33.5	PUT	0	48	32.74	FALSE	0	0
2026-01-23	1040	32.9	PUT	0	20	32.1	FALSE	0	0
2026-01-23	1045	35.1	PUT	0	10	32.09	FALSE	0	0
2026-01-23	1050	31.4	PUT	2	13	31.1	FALSE	31.4	0
2026-01-23	1055	0	PUT	0	0	30.82	FALSE	0	0
2026-01-23	1060	36.2	PUT	2	5	31.1	FALSE	-5.9	-0.14
2026-01-23	1065	38.25	PUT	7	9	30.7	TRUE	-7.75	-0.17
2026-01-23	1070	46.6	PUT	0	3	31.62	TRUE	0	0
2026-01-23	1075	49.6	PUT	0	6	31.74	TRUE	0	0
2026-01-23	1080	66.68	PUT	0	3	31.08	TRUE	0	0
2026-01-23	1085	82.6	PUT	0	3	31.11	TRUE	0	0
2026-01-23	1090	0	PUT	0	0	31.64	TRUE	0	0
2026-01-23	1095	0	PUT	0	0	30.5	TRUE	0	0
2026-01-23	1100	58.6	PUT	10	10	30.35	TRUE	58.6	0
2026-01-23	1105	58.1	PUT	0	18	31.04	TRUE	0	0
2026-01-23	1110	100.3	PUT	0	22	31.54	TRUE	0	0
2026-01-23	1115	56	PUT	0	0	30.84	TRUE	0	0
2026-01-23	1120	118	PUT	0	2	31.71	TRUE	0	0
2026-01-23	1125	64.3	PUT	0	2	31.01	TRUE	0	0
2026-01-23	1130	0	PUT	0	0	30.73	TRUE	0	0
2026-01-23	1135	93.7	PUT	0	1	30.19	TRUE	0	0
2026-01-23	1140	96.5	PUT	0	1	29.91	TRUE	0	0
2026-01-23	1145	76.5	PUT	0	2	29.97	TRUE	0	0
2026-01-23	1150	0	PUT	0	0	29.59	TRUE	0	0
2026-01-23	1155	106.4	PUT	0	1	29.85	TRUE	0	0
2026-01-23	1160	0	PUT	0	0	31.02	TRUE	0	0
2026-01-23	1165	97.9	PUT	0	1	29.14	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	28.75	TRUE	0	0
2026-01-23	1175	0	PUT	0	0	30.42	TRUE	0	0
2026-01-23	1180	0	PUT	0	0	29.65	TRUE	0	0
2026-01-23	1185	0	PUT	0	0	30.05	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	29.15	TRUE	0	0
2026-01-23	1195	0	PUT	0	0	32.06	TRUE	0	0
2026-01-23	1200	0	PUT	0	0	30.4	TRUE	0	0
2026-01-23	1205	0	PUT	0	0	30.71	TRUE	0	0
2026-01-23	1210	152.4	PUT	0	1	31.7	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	31.68	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	31.88	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	37.28	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	35.38	TRUE	0	0
2026-01-23	1270	0	PUT	0	0	33.7	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	37.34	TRUE	0	0
2026-01-23	1290	0	PUT	0	0	38.59	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	43.16	TRUE	0	0
2026-01-23	1310	0	PUT	0	0	41.27	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	41.2	TRUE	0	0
2026-01-23	1330	0	PUT	0	0	42.37	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	44.62	TRUE	0	0
2026-01-23	1350	0	PUT	0	0	45.53	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	45.8	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	46.91	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	49.19	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	49.11	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	51.41	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	52.49	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	53.57	TRUE	0	0
2026-01-23	1440	0	PUT	0	0	54.42	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	56.48	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	58.49	TRUE	0	0
2026-01-30	560	0	CALL	0	0	86.3	TRUE	0	0
2026-01-30	570	0	CALL	0	0	84.98	TRUE	0	0
2026-01-30	580	0	CALL	0	0	82.31	TRUE	0	0
2026-01-30	590	0	CALL	0	0	81.63	TRUE	0	0
2026-01-30	600	0	CALL	0	0	79.66	TRUE	0	0
2026-01-30	610	0	CALL	0	0	78.28	TRUE	0	0
2026-01-30	620	0	CALL	0	0	74.63	TRUE	0	0
2026-01-30	630	0	CALL	0	0	74.43	TRUE	0	0
2026-01-30	640	0	CALL	0	0	75.33	TRUE	0	0
2026-01-30	650	0	CALL	0	0	71.62	TRUE	0	0
2026-01-30	660	0	CALL	0	0	70.19	TRUE	0	0
2026-01-30	670	0	CALL	0	0	70.69	TRUE	0	0
2026-01-30	680	0	CALL	0	0	68.04	TRUE	0	0
2026-01-30	690	0	CALL	0	0	66.88	TRUE	0	0
2026-01-30	700	0	CALL	0	0	66.61	TRUE	0	0
2026-01-30	710	0	CALL	0	0	64.11	TRUE	0	0
2026-01-30	720	0	CALL	0	0	63.4	TRUE	0	0
2026-01-30	730	0	CALL	0	0	62.32	TRUE	0	0
2026-01-30	740	0	CALL	0	0	60.44	TRUE	0	0
2026-01-30	750	0	CALL	0	0	59.54	TRUE	0	0
2026-01-30	760	0	CALL	0	0	58.97	TRUE	0	0
2026-01-30	770	0	CALL	0	0	57.28	TRUE	0	0
2026-01-30	780	0	CALL	0	0	56.17	TRUE	0	0
2026-01-30	790	0	CALL	0	0	55.18	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	54.11	TRUE	0	0
2026-01-30	810	0	CALL	0	0	53.87	TRUE	0	0
2026-01-30	820	265.77	CALL	0	1	52.35	TRUE	0	0
2026-01-30	830	0	CALL	0	0	52.22	TRUE	0	0
2026-01-30	840	0	CALL	0	0	50.6	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	50.51	TRUE	0	0
2026-01-30	860	0	CALL	0	0	48.7	TRUE	0	0
2026-01-30	870	0	CALL	0	0	50.42	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	47.69	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	47	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	47.88	TRUE	0	0
2026-01-30	910	0	CALL	0	0	46.42	TRUE	0	0
2026-01-30	920	0	CALL	0	0	46.15	TRUE	0	0
2026-01-30	930	0	CALL	0	0	46.27	TRUE	0	0
2026-01-30	935	0	CALL	0	0	45.12	TRUE	0	0
2026-01-30	940	0	CALL	0	0	44.53	TRUE	0	0
2026-01-30	945	0	CALL	0	0	44.41	TRUE	0	0
2026-01-30	950	0	CALL	0	0	43.71	TRUE	0	0
2026-01-30	955	0	CALL	0	0	44.09	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	43.32	TRUE	0	0
2026-01-30	965	0	CALL	0	0	43.52	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	42.98	TRUE	0	0
2026-01-30	975	0	CALL	0	0	43.73	TRUE	0	0
2026-01-30	980	0	CALL	0	0	43.6	TRUE	0	0
2026-01-30	985	0	CALL	0	0	42.8	TRUE	0	0
2026-01-30	990	0	CALL	0	0	42.72	TRUE	0	0
2026-01-30	995	0	CALL	0	0	42.59	TRUE	0	0
2026-01-30	1000	109.8	CALL	0	2	42.99	TRUE	0	0
2026-01-30	1005	0	CALL	0	0	42.79	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	42.26	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	41.97	TRUE	0	0
2026-01-30	1020	0	CALL	0	0	41.51	TRUE	0	0
2026-01-30	1025	0	CALL	0	0	41.56	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	41.47	TRUE	0	0
2026-01-30	1035	0	CALL	0	0	42.48	TRUE	0	0
2026-01-30	1040	72	CALL	0	2	41.53	TRUE	0	0
2026-01-30	1045	64	CALL	0	1	41.32	TRUE	0	0
2026-01-30	1050	65.77	CALL	2	8	42.68	TRUE	2.41	0.04
2026-01-30	1055	61.5	CALL	2	2	41.39	TRUE	0.9	0.01
2026-01-30	1060	59.5	CALL	1	13	41.74	TRUE	3.34	0.06
2026-01-30	1065	45.68	CALL	0	1	40.27	FALSE	0	0
2026-01-30	1070	53.55	CALL	2	1	40.84	FALSE	-0.95	-0.02
2026-01-30	1075	51.3	CALL	4	6	40.84	FALSE	0.31	0.01
2026-01-30	1080	48.56	CALL	6	20	40.44	FALSE	48.56	0
2026-01-30	1085	46.2	CALL	1	19	40.26	FALSE	0.93	0.02
2026-01-30	1090	45.5	CALL	3	0	41.26	FALSE	45.5	0
2026-01-30	1095	43.5	CALL	2	1	41.25	FALSE	43.5	0
2026-01-30	1100	40.5	CALL	3	7	40.45	FALSE	40.5	0
2026-01-30	1105	41.35	CALL	0	21	40.75	FALSE	0	0
2026-01-30	1110	36.6	CALL	7	15	40.24	FALSE	36.6	0
2026-01-30	1115	38.38	CALL	0	3	40.11	FALSE	0	0
2026-01-30	1120	32.85	CALL	0	23	39.88	FALSE	0	0
2026-01-30	1125	32.13	CALL	0	1	40.49	FALSE	0	0
2026-01-30	1130	25.99	CALL	0	6	39.89	FALSE	0	0
2026-01-30	1135	0	CALL	0	0	39.98	FALSE	0	0
2026-01-30	1140	29.17	CALL	0	8	40.24	FALSE	0	0
2026-01-30	1145	27.71	CALL	0	1	40.57	FALSE	0	0
2026-01-30	1150	26.2	CALL	13	105	41.63	FALSE	2.15	0.09
2026-01-30	1155	35.3	CALL	0	0	40.63	FALSE	0	0
2026-01-30	1160	21.79	CALL	2	10	39.98	FALSE	21.79	0
2026-01-30	1165	0	CALL	0	0	40.2	FALSE	0	0
2026-01-30	1170	20.35	CALL	15	99	40.7	FALSE	0.95	0.05
2026-01-30	1175	18.46	CALL	0	1	40.2	FALSE	0	0
2026-01-30	1180	27	CALL	0	4	40.25	FALSE	0	0
2026-01-30	1185	0	CALL	0	0	40.98	FALSE	0	0
2026-01-30	1190	16.32	CALL	1	0	40.64	FALSE	16.32	0
2026-01-30	1195	0	CALL	0	0	39.68	FALSE	0	0
2026-01-30	1200	14.41	CALL	2	2	40.45	FALSE	14.41	0
2026-01-30	1205	0	CALL	0	0	41.92	FALSE	0	0
2026-01-30	1210	13.56	CALL	0	1	40.61	FALSE	0	0
2026-01-30	1220	11.01	CALL	0	3	41.79	FALSE	0	0
2026-01-30	1230	17.31	CALL	0	1	40.86	FALSE	0	0
2026-01-30	1240	0	CALL	0	0	41.09	FALSE	0	0
2026-01-30	1250	8.28	CALL	2	3	40.87	FALSE	-0.02	-0
2026-01-30	1260	0	CALL	0	0	42.59	FALSE	0	0
2026-01-30	1270	7	CALL	0	1	41.51	FALSE	0	0
2026-01-30	1280	0	CALL	0	0	41.67	FALSE	0	0
2026-01-30	1290	6	CALL	0	0	39.47	FALSE	0	0
2026-01-30	1300	0	CALL	0	0	42.13	FALSE	0	0
2026-01-30	1310	0	CALL	0	0	42.52	FALSE	0	0
2026-01-30	1320	0	CALL	0	0	43.8	FALSE	0	0
2026-01-30	1330	0	CALL	0	0	44.2	FALSE	0	0
2026-01-30	1340	0	CALL	0	0	44.59	FALSE	0	0
2026-01-30	1350	0	CALL	0	0	44.97	FALSE	0	0
2026-01-30	1360	3.5	CALL	0	1	45.54	FALSE	0	0
2026-01-30	1370	3.2	CALL	0	1	46.06	FALSE	0	0
2026-01-30	1380	1.92	CALL	1	3	42.62	FALSE	-0.69	-0.26
2026-01-30	1390	2.7	CALL	0	1	47.7	FALSE	0	0
2026-01-30	1400	0	CALL	0	0	52.88	FALSE	0	0
2026-01-30	1410	0	CALL	0	0	53.93	FALSE	0	0
2026-01-30	1420	0	CALL	0	0	54.97	FALSE	0	0
2026-01-30	1440	0	CALL	0	0	57	FALSE	0	0
2026-01-30	1460	0	CALL	0	0	59	FALSE	0	0
2026-01-30	1480	1.01	CALL	0	3	60.95	FALSE	0	0
2026-01-30	560	2.61	PUT	0	1	113.77	FALSE	0	0
2026-01-30	570	0	PUT	0	0	111.02	FALSE	0	0
2026-01-30	580	0	PUT	0	0	108.31	FALSE	0	0
2026-01-30	590	0	PUT	0	0	89.89	FALSE	0	0
2026-01-30	600	0	PUT	0	0	103.48	FALSE	0	0
2026-01-30	610	0	PUT	0	0	100.89	FALSE	0	0
2026-01-30	620	0	PUT	0	0	98.76	FALSE	0	0
2026-01-30	630	0	PUT	0	0	96.24	FALSE	0	0
2026-01-30	640	0	PUT	0	0	94.15	FALSE	0	0
2026-01-30	650	0	PUT	0	0	91.7	FALSE	0	0
2026-01-30	660	0	PUT	0	0	89.28	FALSE	0	0
2026-01-30	670	0	PUT	0	0	86.89	FALSE	0	0
2026-01-30	680	0	PUT	0	0	84.53	FALSE	0	0
2026-01-30	690	0	PUT	0	0	72.16	FALSE	0	0
2026-01-30	700	0	PUT	0	0	79.91	FALSE	0	0
2026-01-30	710	2	PUT	0	1	77.64	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	64.24	FALSE	0	0
2026-01-30	730	0	PUT	0	0	73.17	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	70.98	FALSE	0	0
2026-01-30	750	0	PUT	0	0	62.3	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	66.65	FALSE	0	0
2026-01-30	770	0	PUT	0	0	59.08	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	57.47	FALSE	0	0
2026-01-30	790	3.4	PUT	0	2	56.01	FALSE	0	0
2026-01-30	800	4.5	PUT	0	12	50.17	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	53.56	FALSE	0	0
2026-01-30	820	6.5	PUT	0	4	53.78	FALSE	0	0
2026-01-30	830	0	PUT	0	0	51.7	FALSE	0	0
2026-01-30	840	4.5	PUT	0	5	50.85	FALSE	0	0
2026-01-30	850	7.41	PUT	0	2	48.37	FALSE	0	0
2026-01-30	860	0	PUT	0	0	45.34	FALSE	0	0
2026-01-30	870	6.6	PUT	1	4	47.88	FALSE	6.6	0
2026-01-30	880	8.15	PUT	0	2	45.62	FALSE	0	0
2026-01-30	890	0	PUT	0	0	45.74	FALSE	0	0
2026-01-30	900	8.9	PUT	4	5	45.44	FALSE	-1.6	-0.15
2026-01-30	910	10.11	PUT	2	15	45.04	FALSE	-1.47	-0.13
2026-01-30	920	14.15	PUT	0	37	45.22	FALSE	0	0
2026-01-30	930	14.25	PUT	13	105	45.82	FALSE	-1.35	-0.09
2026-01-30	935	11	PUT	21	5	40.64	FALSE	11	0
2026-01-30	940	17.69	PUT	0	9	43.38	FALSE	0	0
2026-01-30	945	15.9	PUT	1	10	44.1	FALSE	15.9	0
2026-01-30	950	17	PUT	19	100	44.07	FALSE	-2.45	-0.13
2026-01-30	955	16.81	PUT	1	5	42.62	FALSE	16.81	0
2026-01-30	960	20.6	PUT	1	2	45.24	FALSE	20.6	0
2026-01-30	965	18.52	PUT	1	5	41.87	FALSE	18.52	0
2026-01-30	970	24.24	PUT	0	5	42.73	FALSE	0	0
2026-01-30	975	36.51	PUT	0	3	42.18	FALSE	0	0
2026-01-30	980	27.1	PUT	0	4	41.97	FALSE	0	0
2026-01-30	985	30	PUT	0	2	41.79	FALSE	0	0
2026-01-30	990	28.3	PUT	0	1	41.66	FALSE	0	0
2026-01-30	995	32	PUT	0	2	41.21	FALSE	0	0
2026-01-30	1000	31.62	PUT	1	58	44.11	FALSE	31.62	0
2026-01-30	1005	28.95	PUT	0	3	40.62	FALSE	0	0
2026-01-30	1010	42.5	PUT	0	14	42.05	FALSE	0	0
2026-01-30	1015	33.3	PUT	2	3	40.97	FALSE	33.3	0
2026-01-30	1020	0	PUT	0	0	41.68	FALSE	0	0
2026-01-30	1025	61	PUT	0	16	40.76	FALSE	0	0
2026-01-30	1030	51	PUT	0	15	40.81	FALSE	0	0
2026-01-30	1035	47	PUT	0	2	39.65	FALSE	0	0
2026-01-30	1040	42.5	PUT	22	6	40.02	FALSE	-6.13	-0.13
2026-01-30	1045	44.6	PUT	11	3	39.87	FALSE	44.6	0
2026-01-30	1050	53.13	PUT	0	9	40.71	FALSE	0	0
2026-01-30	1055	51.01	PUT	4	1	41.05	FALSE	51.01	0
2026-01-30	1060	53	PUT	11	4	40.65	FALSE	53	0
2026-01-30	1065	0	PUT	0	0	40.99	TRUE	0	0
2026-01-30	1070	58.32	PUT	2	0	40.7	TRUE	58.32	0
2026-01-30	1075	61	PUT	2	6	40.65	TRUE	61	0
2026-01-30	1080	61.9	PUT	15	12	39.26	TRUE	61.9	0
2026-01-30	1085	64.7	PUT	1	1	39.19	TRUE	64.7	0
2026-01-30	1090	67.6	PUT	6	1	39.15	TRUE	67.6	0
2026-01-30	1095	75	PUT	1	0	39.77	TRUE	75	0
2026-01-30	1100	75.24	PUT	0	1	39.78	TRUE	0	0
2026-01-30	1105	68.9	PUT	0	2	38.49	TRUE	0	0
2026-01-30	1110	70.4	PUT	0	4	39.52	TRUE	0	0
2026-01-30	1115	77.2	PUT	0	21	39.57	TRUE	0	0
2026-01-30	1120	75.1	PUT	0	1	39.33	TRUE	0	0
2026-01-30	1125	79.8	PUT	0	2	39.39	TRUE	0	0
2026-01-30	1130	105	PUT	0	3	39	TRUE	0	0
2026-01-30	1135	0	PUT	0	0	39.36	TRUE	0	0
2026-01-30	1140	108.8	PUT	0	1	39.27	TRUE	0	0
2026-01-30	1145	0	PUT	0	0	38.37	TRUE	0	0
2026-01-30	1150	109.02	PUT	1	1	39.81	TRUE	109.02	0
2026-01-30	1155	111.57	PUT	1	0	38.74	TRUE	111.57	0
2026-01-30	1160	105.26	PUT	0	1	39.53	TRUE	0	0
2026-01-30	1165	0	PUT	0	0	39.91	TRUE	0	0
2026-01-30	1170	0	PUT	0	0	39.33	TRUE	0	0
2026-01-30	1175	0	PUT	0	0	39.35	TRUE	0	0
2026-01-30	1180	0	PUT	0	0	38.52	TRUE	0	0
2026-01-30	1185	141.1	PUT	0	1	39.33	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	37.22	TRUE	0	0
2026-01-30	1195	0	PUT	0	0	39.13	TRUE	0	0
2026-01-30	1200	159.5	PUT	0	5	39.49	TRUE	0	0
2026-01-30	1205	0	PUT	0	0	39.14	TRUE	0	0
2026-01-30	1210	0	PUT	0	0	38.42	TRUE	0	0
2026-01-30	1220	0	PUT	0	0	38.16	TRUE	0	0
2026-01-30	1230	185.9	PUT	0	1	38.66	TRUE	0	0
2026-01-30	1240	0	PUT	0	0	39.33	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	36.78	TRUE	0	0
2026-01-30	1260	212.9	PUT	0	3	39.6	TRUE	0	0
2026-01-30	1270	215.6	PUT	0	1	39.53	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	39.99	TRUE	0	0
2026-01-30	1290	232	PUT	0	1	39.77	TRUE	0	0
2026-01-30	1300	242.03	PUT	0	1	40.22	TRUE	0	0
2026-01-30	1310	0	PUT	0	0	40.4	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	40.92	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	40.62	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	41.7	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	41.37	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	43.39	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	44.43	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	43.89	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	47.19	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	47.5	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	48.5	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	49.49	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	50.36	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	52.25	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	54.1	TRUE	0	0
2026-02-20	520	543.15	CALL	1	0	84.75	TRUE	543.15	0
2026-02-20	540	458.49	CALL	0	0	81.3	TRUE	0	0
2026-02-20	550	0	CALL	0	0	78.51	TRUE	0	0
2026-02-20	560	0	CALL	0	0	69.12	TRUE	0	0
2026-02-20	580	0	CALL	0	0	67.61	TRUE	0	0
2026-02-20	600	0	CALL	0	0	67.02	TRUE	0	0
2026-02-20	610	0	CALL	0	0	65.59	TRUE	0	0
2026-02-20	620	0	CALL	0	0	64.86	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	60.53	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	60.25	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	59.43	TRUE	0	0
2026-02-20	670	0	CALL	0	0	59.31	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	57.36	TRUE	0	0
2026-02-20	690	0	CALL	0	0	56.63	TRUE	0	0
2026-02-20	700	0	CALL	0	0	59.47	TRUE	0	0
2026-02-20	710	0	CALL	0	0	54.78	TRUE	0	0
2026-02-20	720	0	CALL	0	0	53.89	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	53.46	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	51.96	TRUE	0	0
2026-02-20	750	0	CALL	0	0	53.81	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	50.61	TRUE	0	0
2026-02-20	780	0	CALL	0	0	49.22	TRUE	0	0
2026-02-20	800	263.69	CALL	0	10	49.19	TRUE	0	0
2026-02-20	820	270	CALL	0	4	47.66	TRUE	0	0
2026-02-20	840	278.74	CALL	0	5	46.47	TRUE	0	0
2026-02-20	850	253.34	CALL	0	5	45.86	TRUE	0	0
2026-02-20	860	212.5	CALL	0	1	44.06	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	44.04	TRUE	0	0
2026-02-20	880	170.78	CALL	0	1	42.96	TRUE	0	0
2026-02-20	890	190.69	CALL	0	2	42.91	TRUE	0	0
2026-02-20	900	169.1	CALL	0	12	42.54	TRUE	0	0
2026-02-20	910	233.78	CALL	0	8	42.25	TRUE	0	0
2026-02-20	920	217.6	CALL	0	2	41.82	TRUE	0	0
2026-02-20	930	149.2	CALL	0	4	41.5	TRUE	0	0
2026-02-20	940	0	CALL	0	0	39.12	TRUE	0	0
2026-02-20	950	135.8	CALL	0	16	40.56	TRUE	0	0
2026-02-20	960	144.6	CALL	0	9	40.42	TRUE	0	0
2026-02-20	970	176.5	CALL	0	4	40.13	TRUE	0	0
2026-02-20	980	90.9	CALL	0	6	39.95	TRUE	0	0
2026-02-20	990	86.3	CALL	0	45	39.8	TRUE	0	0
2026-02-20	1000	100.5	CALL	0	46	39.61	TRUE	0	0
2026-02-20	1010	100.1	CALL	0	24	39.4	TRUE	0	0
2026-02-20	1020	89.6	CALL	0	13	38.21	TRUE	0	0
2026-02-20	1030	89	CALL	0	24	38.09	TRUE	0	0
2026-02-20	1040	77.7	CALL	0	42	39.7	TRUE	0	0
2026-02-20	1050	73.5	CALL	14	56	38.31	TRUE	0	0
2026-02-20	1060	69.4	CALL	56	33	38.82	TRUE	2	0.03
2026-02-20	1070	61.3	CALL	0	31	38.71	FALSE	0	0
2026-02-20	1080	60.08	CALL	26	136	38.74	FALSE	3.28	0.06
2026-02-20	1090	43.14	CALL	0	62	37.55	FALSE	0	0
2026-02-20	1100	51.16	CALL	1	255	38.35	FALSE	0.56	0.01
2026-02-20	1110	47.9	CALL	0	27	37.29	FALSE	0	0
2026-02-20	1120	43.21	CALL	1	164	37.99	FALSE	1.91	0.05
2026-02-20	1130	40	CALL	0	50	37.86	FALSE	0	0
2026-02-20	1140	36.5	CALL	3	93	37.85	FALSE	36.5	0
2026-02-20	1150	33.7	CALL	15	194	37.94	FALSE	1.4	0.04
2026-02-20	1160	30.85	CALL	11	159	37.87	FALSE	1.25	0.04
2026-02-20	1170	29.15	CALL	0	1	37.16	FALSE	0	0
2026-02-20	1180	31.54	CALL	0	23	37.02	FALSE	0	0
2026-02-20	1190	0	CALL	0	0	37	FALSE	0	0
2026-02-20	1200	21.5	CALL	5	251	37.76	FALSE	0.7	0.03
2026-02-20	1210	19.8	CALL	10	1	37.91	FALSE	19.8	0
2026-02-20	1220	17.11	CALL	0	81	37.39	FALSE	0	0
2026-02-20	1240	14.85	CALL	0	51	36.99	FALSE	0	0
2026-02-20	1260	12.7	CALL	0	19	37.13	FALSE	0	0
2026-02-20	1280	10.1	CALL	0	7	38.71	FALSE	0	0
2026-02-20	1300	8.44	CALL	1	52	38.2	FALSE	-0.16	-0.02
2026-02-20	1320	7.6	CALL	2	24	39.19	FALSE	7.6	0
2026-02-20	1340	6.5	CALL	2	5	39.62	FALSE	6.5	0
2026-02-20	1360	4.8	CALL	0	86	39.19	FALSE	0	0
2026-02-20	1380	10.65	CALL	0	8	39.87	FALSE	0	0
2026-02-20	1400	3.81	CALL	2	11	40.29	FALSE	3.81	0
2026-02-20	1420	9.9	CALL	0	1	41.67	FALSE	0	0
2026-02-20	1440	3.35	CALL	0	4	41.53	FALSE	0	0
2026-02-20	1460	2.89	CALL	0	66	42.03	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	42.58	FALSE	0	0
2026-02-20	1500	2.37	CALL	0	2	43.5	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	43.72	FALSE	0	0
2026-02-20	1540	4	CALL	0	15	45.68	FALSE	0	0
2026-02-20	1560	4.8	CALL	0	1	46.52	FALSE	0	0
2026-02-20	1580	1.45	CALL	0	2	46.66	FALSE	0	0
2026-02-20	1600	3.38	CALL	0	1	45.27	FALSE	0	0
2026-02-20	1620	1.1	CALL	1	23	46.58	FALSE	0	0
2026-02-20	520	0.4	PUT	0	41	80.04	FALSE	0	0
2026-02-20	540	0.75	PUT	0	14	67.56	FALSE	0	0
2026-02-20	550	0.65	PUT	0	4	65.87	FALSE	0	0
2026-02-20	560	0.85	PUT	1	7	70.44	FALSE	0.85	0
2026-02-20	580	1.46	PUT	0	30	67.7	FALSE	0	0
2026-02-20	600	1.05	PUT	0	115	67.42	FALSE	0	0
2026-02-20	610	1.71	PUT	0	1	60.05	FALSE	0	0
2026-02-20	620	1.77	PUT	0	2	67.77	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	61.37	FALSE	0	0
2026-02-20	640	0	PUT	0	0	58.57	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	59.14	FALSE	0	0
2026-02-20	660	1.85	PUT	0	4	55.78	FALSE	0	0
2026-02-20	670	3.66	PUT	0	1	60.49	FALSE	0	0
2026-02-20	680	3.25	PUT	0	2	55.23	FALSE	0	0
2026-02-20	690	0	PUT	0	0	56.92	FALSE	0	0
2026-02-20	700	2.5	PUT	1	7	56.85	FALSE	2.5	0
2026-02-20	710	2.53	PUT	1	6	55.31	FALSE	2.53	0
2026-02-20	720	5.1	PUT	0	3	54.12	FALSE	0	0
2026-02-20	730	3.8	PUT	0	31	53.37	FALSE	0	0
2026-02-20	740	3.8	PUT	0	4	52.39	FALSE	0	0
2026-02-20	750	3.45	PUT	2	25	51.82	FALSE	-0.32	-0.08
2026-02-20	760	3.8	PUT	2	4	51.16	FALSE	3.8	0
2026-02-20	780	4.69	PUT	0	43	49.14	FALSE	0	0
2026-02-20	800	5.2	PUT	4	36	47.83	FALSE	-0.51	-0.09
2026-02-20	820	12.4	PUT	0	19	45.38	FALSE	0	0
2026-02-20	840	8.4	PUT	0	14	45.33	FALSE	0	0
2026-02-20	850	8.2	PUT	1	43	44.5	FALSE	-1.45	-0.15
2026-02-20	860	10.5	PUT	0	11	44.22	FALSE	0	0
2026-02-20	870	11.4	PUT	0	13	43.62	FALSE	0	0
2026-02-20	880	11.7	PUT	5	33	43.71	FALSE	-1.22	-0.09
2026-02-20	890	13.14	PUT	1	19	43.49	FALSE	-1.02	-0.07
2026-02-20	900	14.2	PUT	4	108	42.73	FALSE	-1.66	-0.1
2026-02-20	910	21.1	PUT	0	13	41.98	FALSE	0	0
2026-02-20	920	23	PUT	0	24	41.57	FALSE	0	0
2026-02-20	930	20.59	PUT	0	15	41.88	FALSE	0	0
2026-02-20	940	23.48	PUT	0	44	41.16	FALSE	0	0
2026-02-20	950	22.8	PUT	10	101	40.5	FALSE	-3.08	-0.12
2026-02-20	960	31.2	PUT	0	47	40.62	FALSE	0	0
2026-02-20	970	28.58	PUT	1	29	40.56	FALSE	-3.52	-0.11
2026-02-20	980	31.48	PUT	2	60	40.36	FALSE	-2.39	-0.07
2026-02-20	990	38.4	PUT	0	28	39.83	FALSE	0	0
2026-02-20	1000	41.06	PUT	0	144	40.29	FALSE	0	0
2026-02-20	1010	45.6	PUT	0	8	40.06	FALSE	0	0
2026-02-20	1020	49.4	PUT	0	20	40	FALSE	0	0
2026-02-20	1030	53.7	PUT	0	56	39.22	FALSE	0	0
2026-02-20	1040	53.7	PUT	1	22	39.34	FALSE	-2.7	-0.05
2026-02-20	1050	62.35	PUT	0	144	38.93	FALSE	0	0
2026-02-20	1060	61.2	PUT	11	17	39.36	FALSE	-5.5	-0.08
2026-02-20	1070	71	PUT	0	9	39.26	TRUE	0	0
2026-02-20	1080	78.7	PUT	0	17	39.17	TRUE	0	0
2026-02-20	1090	85.64	PUT	0	35	38.41	TRUE	0	0
2026-02-20	1100	99	PUT	0	32	38.33	TRUE	0	0
2026-02-20	1110	86.89	PUT	0	30	38.95	TRUE	0	0
2026-02-20	1120	96.45	PUT	6	45	38.03	TRUE	96.45	0
2026-02-20	1130	98.1	PUT	0	18	38.99	TRUE	0	0
2026-02-20	1140	112.2	PUT	0	8	39.03	TRUE	0	0
2026-02-20	1150	145.07	PUT	0	8	38.94	TRUE	0	0
2026-02-20	1160	111.1	PUT	0	9	37.76	TRUE	0	0
2026-02-20	1170	0	PUT	0	0	37.43	TRUE	0	0
2026-02-20	1180	109.9	PUT	0	3	37.49	TRUE	0	0
2026-02-20	1190	0	PUT	0	0	37.35	TRUE	0	0
2026-02-20	1200	159.3	PUT	0	19	39.7	TRUE	0	0
2026-02-20	1210	0	PUT	0	0	37.16	TRUE	0	0
2026-02-20	1220	186.98	PUT	0	3	39.63	TRUE	0	0
2026-02-20	1240	170.7	PUT	0	3	36.42	TRUE	0	0
2026-02-20	1260	171.6	PUT	0	2	36.58	TRUE	0	0
2026-02-20	1280	181.1	PUT	0	1	37.02	TRUE	0	0
2026-02-20	1300	251.2	PUT	0	13	36.95	TRUE	0	0
2026-02-20	1320	270.2	PUT	0	7	37.23	TRUE	0	0
2026-02-20	1340	253.55	PUT	0	1	38.99	TRUE	0	0
2026-02-20	1360	293.3	PUT	0	2	39.62	TRUE	0	0
2026-02-20	1380	322.6	PUT	0	15	39.77	TRUE	0	0
2026-02-20	1400	304.3	PUT	0	12	40.37	TRUE	0	0
2026-02-20	1420	297.3	PUT	0	23	41.49	TRUE	0	0
2026-02-20	1440	325.4	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	44.72	TRUE	0	0
2026-02-20	1480	363.6	PUT	0	0	46.29	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	47.83	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	49.95	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	51.45	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	52.92	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	54.37	TRUE	0	0
2026-02-20	1600	0	PUT	0	0	55.8	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	57.2	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	105.61	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	81.84	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	93.6	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	78.99	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	89.51	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	74.48	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	73.06	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	84.77	TRUE	0	0
2026-03-20	430	387	CALL	0	9	83.85	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	72.99	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	81.03	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	79.22	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	71.77	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	68.39	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	69.71	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	69.1	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	65.59	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	64.94	TRUE	0	0
2026-03-20	560	486	CALL	0	3	64.12	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	62.17	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	63.42	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	58.26	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	56.47	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	57.15	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	55.06	TRUE	0	0
2026-03-20	670	428.5	CALL	0	10	54.06	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	53.33	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	54.9	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	51.99	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	53.21	TRUE	0	0
2026-03-20	720	341.05	CALL	0	68	51.31	TRUE	0	0
2026-03-20	730	341.75	CALL	1	49	49.23	TRUE	341.75	0
2026-03-20	740	378.24	CALL	0	39	49.27	TRUE	0	0
2026-03-20	750	373	CALL	0	133	49.25	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	47.94	TRUE	0	0
2026-03-20	770	246.8	CALL	0	19	47.29	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	48.03	TRUE	0	0
2026-03-20	790	319.6	CALL	0	126	49.53	TRUE	0	0
2026-03-20	800	275.81	CALL	0	536	46.53	TRUE	0	0
2026-03-20	810	270	CALL	2	76	48.15	TRUE	270	0
2026-03-20	820	257.91	CALL	0	65	45.56	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	44.17	TRUE	0	0
2026-03-20	840	243.37	CALL	1	27	46.52	TRUE	243.37	0
2026-03-20	850	208.65	CALL	0	136	43.14	TRUE	0	0
2026-03-20	860	200.05	CALL	0	66	43.17	TRUE	0	0
2026-03-20	870	267.68	CALL	0	48	42.82	TRUE	0	0
2026-03-20	880	202.95	CALL	9	51	42.46	TRUE	202.95	0
2026-03-20	890	194.9	CALL	0	65	42.1	TRUE	0	0
2026-03-20	900	178.5	CALL	0	569	42.03	TRUE	0	0
2026-03-20	910	232.64	CALL	0	70	41.42	TRUE	0	0
2026-03-20	920	172.5	CALL	1	149	39.93	TRUE	172.5	0
2026-03-20	930	207.84	CALL	0	35	40.84	TRUE	0	0
2026-03-20	940	209.88	CALL	0	18	39.23	TRUE	0	0
2026-03-20	950	146.9	CALL	0	181	38.4	TRUE	0	0
2026-03-20	960	167.09	CALL	0	51	39.33	TRUE	0	0
2026-03-20	980	126.85	CALL	0	159	38.45	TRUE	0	0
2026-03-20	1000	118	CALL	1	160	39.44	TRUE	118	0
2026-03-20	1020	102.9	CALL	0	76	38.1	TRUE	0	0
2026-03-20	1040	93.9	CALL	0	97	38.22	TRUE	0	0
2026-03-20	1060	84.2	CALL	23	156	38.62	TRUE	1.04	0.01
2026-03-20	1080	74.5	CALL	4	202	38.36	FALSE	1.82	0.03
2026-03-20	1100	66.19	CALL	7	235	38.4	FALSE	2.27	0.04
2026-03-20	1120	58.05	CALL	2	413	38.15	FALSE	0.25	0
2026-03-20	1140	50.75	CALL	3	144	37.97	FALSE	50.75	0
2026-03-20	1160	44	CALL	68	88	37.7	FALSE	1.5	0.04
2026-03-20	1180	40.61	CALL	0	66	37.24	FALSE	0	0
2026-03-20	1200	33.04	CALL	8	168	37.48	FALSE	0.94	0.03
2026-03-20	1220	28.4	CALL	2	115	37.34	FALSE	28.4	0
2026-03-20	1240	24.6	CALL	2	567	37.39	FALSE	24.6	0
2026-03-20	1260	43.3	CALL	0	55	36.7	FALSE	0	0
2026-03-20	1280	18.4	CALL	12	122	37.55	FALSE	18.4	0
2026-03-20	1300	15.9	CALL	2	124	37.66	FALSE	0.56	0.04
2026-03-20	1320	13.6	CALL	1	25	37.66	FALSE	13.6	0
2026-03-20	1340	11.8	CALL	5	23	37.85	FALSE	11.8	0
2026-03-20	1360	10.85	CALL	0	193	37.95	FALSE	0	0
2026-03-20	1380	9	CALL	0	211	38.25	FALSE	0	0
2026-03-20	1400	7.6	CALL	0	130	38.7	FALSE	0	0
2026-03-20	1420	18.1	CALL	0	12	38.75	FALSE	0	0
2026-03-20	1440	16.7	CALL	0	81	39.07	FALSE	0	0
2026-03-20	1460	10.7	CALL	0	62	39.31	FALSE	0	0
2026-03-20	1480	14.1	CALL	0	44	39.72	FALSE	0	0
2026-03-20	1500	4.3	CALL	0	42	40.1	FALSE	0	0
2026-03-20	1520	10.7	CALL	0	95	40.51	FALSE	0	0
2026-03-20	1540	3.4	CALL	0	1	41.12	FALSE	0	0
2026-03-20	1560	3.4	CALL	0	87	41.26	FALSE	0	0
2026-03-20	1580	5.6	CALL	0	37	41.82	FALSE	0	0
2026-03-20	1600	2.85	CALL	0	71	42.25	FALSE	0	0
2026-03-20	1620	2.35	CALL	0	4	43.16	FALSE	0	0
2026-03-20	1640	2.25	CALL	0	28	43.39	FALSE	0	0
2026-03-20	1660	1.97	CALL	0	2027	43.68	FALSE	0	0
2026-03-20	300	0.15	PUT	0	31	100.31	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	135.43	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	132.67	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	129.48	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	126.39	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	123.39	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	120.48	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	117.66	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	97.91	FALSE	0	0
2026-03-20	390	0.53	PUT	0	128	112.7	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	110.09	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	107.98	FALSE	0	0
2026-03-20	420	0.5	PUT	0	131	74.8	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	77.94	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	101.1	FALSE	0	0
2026-03-20	450	0.67	PUT	0	38	82.94	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	81.36	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	69.84	FALSE	0	0
2026-03-20	480	0.65	PUT	1	63	68.5	FALSE	0.65	0
2026-03-20	490	1.5	PUT	0	49	68.34	FALSE	0	0
2026-03-20	500	0.9	PUT	0	146	88.26	FALSE	0	0
2026-03-20	520	1.5	PUT	0	150	84.2	FALSE	0	0
2026-03-20	540	1.65	PUT	0	77	80.29	FALSE	0	0
2026-03-20	560	1.5	PUT	0	143	62.98	FALSE	0	0
2026-03-20	580	2.5	PUT	0	115	60.75	FALSE	0	0
2026-03-20	600	2.8	PUT	0	260	58.25	FALSE	0	0
2026-03-20	620	2.4	PUT	4	280	56.7	FALSE	2.4	0
2026-03-20	640	3.1	PUT	0	224	55.39	FALSE	0	0
2026-03-20	650	3	PUT	0	390	55	FALSE	0	0
2026-03-20	660	3.07	PUT	1	132	54.59	FALSE	3.07	0
2026-03-20	670	3.1	PUT	5	177	53.21	FALSE	3.1	0
2026-03-20	680	5.2	PUT	0	170	52.64	FALSE	0	0
2026-03-20	690	4.4	PUT	0	92	52	FALSE	0	0
2026-03-20	700	6.4	PUT	0	1368	51.19	FALSE	0	0
2026-03-20	710	5.01	PUT	0	95	50.52	FALSE	0	0
2026-03-20	720	6	PUT	0	118	49.81	FALSE	0	0
2026-03-20	730	6.4	PUT	0	45	49.2	FALSE	0	0
2026-03-20	740	13.03	PUT	0	50	48.54	FALSE	0	0
2026-03-20	750	6.35	PUT	0	89	47.92	FALSE	0	0
2026-03-20	760	7.1	PUT	0	61	47.16	FALSE	0	0
2026-03-20	770	8.33	PUT	0	42	46.68	FALSE	0	0
2026-03-20	780	8.25	PUT	0	103	46.14	FALSE	0	0
2026-03-20	790	9.3	PUT	0	72	45.67	FALSE	0	0
2026-03-20	800	9.45	PUT	0	94	44.99	FALSE	0	0
2026-03-20	810	10.29	PUT	0	70	44.58	FALSE	0	0
2026-03-20	820	14.1	PUT	0	62	44.15	FALSE	0	0
2026-03-20	830	19.4	PUT	0	155	43.64	FALSE	0	0
2026-03-20	840	12.55	PUT	12	71	43.33	FALSE	12.55	0
2026-03-20	850	13.65	PUT	16	97	42.87	FALSE	-1.2	-0.08
2026-03-20	860	18.5	PUT	0	121	42.29	FALSE	0	0
2026-03-20	870	25.27	PUT	0	49	42.05	FALSE	0	0
2026-03-20	880	17.5	PUT	1	265	41.55	FALSE	17.5	0
2026-03-20	890	22.4	PUT	0	268	41.41	FALSE	0	0
2026-03-20	900	22.6	PUT	0	261	41.13	FALSE	0	0
2026-03-20	910	26.1	PUT	0	74	40.75	FALSE	0	0
2026-03-20	920	24.8	PUT	8	251	40.33	FALSE	24.8	0
2026-03-20	930	27.1	PUT	3	106	40.12	FALSE	27.1	0
2026-03-20	940	38.9	PUT	0	85	39.75	FALSE	0	0
2026-03-20	950	35	PUT	0	148	39.82	FALSE	0	0
2026-03-20	960	38.6	PUT	0	146	39.36	FALSE	0	0
2026-03-20	980	63.3	PUT	0	155	39.14	FALSE	0	0
2026-03-20	1000	48.2	PUT	5	841	38.89	FALSE	48.2	0
2026-03-20	1020	55.92	PUT	1	169	38.57	FALSE	55.92	0
2026-03-20	1040	74.96	PUT	0	63	38.8	FALSE	0	0
2026-03-20	1060	77.1	PUT	0	114	38.6	FALSE	0	0
2026-03-20	1080	89.58	PUT	0	54	37.76	TRUE	0	0
2026-03-20	1100	94.46	PUT	1	57	37.15	TRUE	94.46	0
2026-03-20	1120	118.1	PUT	0	19	38.15	TRUE	0	0
2026-03-20	1140	156.4	PUT	0	40	38.18	TRUE	0	0
2026-03-20	1160	126.1	PUT	0	6	38.2	TRUE	0	0
2026-03-20	1180	120.8	PUT	0	2	37.03	TRUE	0	0
2026-03-20	1200	152.7	PUT	0	6	37.02	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	36.88	TRUE	0	0
2026-03-20	1240	194.4	PUT	0	0	36.97	TRUE	0	0
2026-03-20	1260	246.52	PUT	0	6	36.87	TRUE	0	0
2026-03-20	1280	263.78	PUT	0	2	36.91	TRUE	0	0
2026-03-20	1300	277.8	PUT	0	57	36.99	TRUE	0	0
2026-03-20	1320	217.55	PUT	0	1	39.9	TRUE	0	0
2026-03-20	1340	289.1	PUT	0	7	37.16	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	37.47	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	37.4	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	37.9	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	38.41	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	39.18	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	39.97	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	41.08	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	42.42	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	43.74	TRUE	0	0
2026-03-20	1540	450.1	PUT	0	0	44.89	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	45.42	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	47.42	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	47.87	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	49.87	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	51.07	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	52.25	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	80.48	TRUE	0	0
2026-04-17	390	603	CALL	0	44	86.26	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	84.48	TRUE	0	0
2026-04-17	410	564	CALL	0	16	73.02	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	76.09	TRUE	0	0
2026-04-17	430	0	CALL	0	0	74.94	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	78.76	TRUE	0	0
2026-04-17	450	0	CALL	0	0	72.31	TRUE	0	0
2026-04-17	460	0	CALL	0	0	76.21	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	70.87	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	72.82	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	72.53	TRUE	0	0
2026-04-17	500	0	CALL	0	0	71.37	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	65.59	TRUE	0	0
2026-04-17	540	0	CALL	0	0	64.14	TRUE	0	0
2026-04-17	560	315	CALL	0	0	62.38	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	60.54	TRUE	0	0
2026-04-17	600	0	CALL	0	0	59.3	TRUE	0	0
2026-04-17	610	0	CALL	0	0	60.21	TRUE	0	0
2026-04-17	620	0	CALL	0	0	57.29	TRUE	0	0
2026-04-17	630	0	CALL	0	0	56.62	TRUE	0	0
2026-04-17	640	0	CALL	0	0	57.85	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	54.97	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	54.59	TRUE	0	0
2026-04-17	670	0	CALL	0	0	53.6	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	52.95	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	53.62	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	52.9	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	50.94	TRUE	0	0
2026-04-17	720	0	CALL	0	0	51.46	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	50.78	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	50.2	TRUE	0	0
2026-04-17	750	362.5	CALL	0	10	48.8	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	47.07	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	47.6	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	46.74	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	45.39	TRUE	0	0
2026-04-17	800	319.08	CALL	0	64	46.03	TRUE	0	0
2026-04-17	810	214	CALL	0	4	45.96	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	45.25	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	44.75	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	44.85	TRUE	0	0
2026-04-17	850	243.84	CALL	1	39	41.92	TRUE	243.84	0
2026-04-17	860	226.92	CALL	0	34	44.09	TRUE	0	0
2026-04-17	870	195	CALL	0	6	43.22	TRUE	0	0
2026-04-17	880	244.64	CALL	0	22	43.35	TRUE	0	0
2026-04-17	900	199.8	CALL	1	30	41.64	TRUE	199.8	0
2026-04-17	920	155.88	CALL	0	32	42.32	TRUE	0	0
2026-04-17	940	170.8	CALL	1	22	41.03	TRUE	170.8	0
2026-04-17	960	157.62	CALL	0	62	40.24	TRUE	0	0
2026-04-17	980	141.85	CALL	0	16	41.05	TRUE	0	0
2026-04-17	1000	127.5	CALL	0	35	39.5	TRUE	0	0
2026-04-17	1020	120.9	CALL	1	40	40.23	TRUE	120.9	0
2026-04-17	1040	112.51	CALL	0	54	39.25	TRUE	0	0
2026-04-17	1060	99.3	CALL	0	60	39.1	TRUE	0	0
2026-04-17	1080	106.5	CALL	0	115	38.97	FALSE	0	0
2026-04-17	1100	81	CALL	1	144	39.26	FALSE	2.36	0.03
2026-04-17	1120	72.44	CALL	2	104	38.94	FALSE	-0.01	-0
2026-04-17	1140	59.72	CALL	0	36	38.48	FALSE	0	0
2026-04-17	1160	59.05	CALL	4	111	39.1	FALSE	59.05	0
2026-04-17	1180	49.4	CALL	0	113	38.25	FALSE	0	0
2026-04-17	1200	47.3	CALL	4	53	38.7	FALSE	2.6	0.06
2026-04-17	1220	43	CALL	0	76	38.55	FALSE	0	0
2026-04-17	1240	38.3	CALL	0	26	38.59	FALSE	0	0
2026-04-17	1260	51.5	CALL	0	29	37.93	FALSE	0	0
2026-04-17	1280	28.6	CALL	2	88	38.33	FALSE	0.3	0.01
2026-04-17	1300	28.3	CALL	0	14	38.53	FALSE	0	0
2026-04-17	1320	38.3	CALL	0	9	38.02	FALSE	0	0
2026-04-17	1340	28.2	CALL	0	32	38.19	FALSE	0	0
2026-04-17	1360	30.6	CALL	0	3	38.78	FALSE	0	0
2026-04-17	1380	17.39	CALL	0	23	38.33	FALSE	0	0
2026-04-17	1400	14.1	CALL	1	85	38.89	FALSE	0.11	0.01
2026-04-17	1420	35	CALL	0	3	39.15	FALSE	0	0
2026-04-17	1440	27.2	CALL	0	1	39.27	FALSE	0	0
2026-04-17	1460	20.9	CALL	0	18	39.49	FALSE	0	0
2026-04-17	1480	26.34	CALL	0	3	39.67	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	39.68	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	39.96	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	40.13	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	40.27	FALSE	0	0
2026-04-17	1580	9.7	CALL	0	1	40.47	FALSE	0	0
2026-04-17	1600	15.19	CALL	0	5	40.61	FALSE	0	0
2026-04-17	1620	0	CALL	0	0	40.87	FALSE	0	0
2026-04-17	1640	0	CALL	0	0	41.04	FALSE	0	0
2026-04-17	1660	0	CALL	0	0	42.61	FALSE	0	0
2026-04-17	1680	3.65	CALL	0	2	41.43	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	101.32	FALSE	0	0
2026-04-17	390	0	PUT	0	0	99.35	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	79.04	FALSE	0	0
2026-04-17	410	0	PUT	0	0	94.83	FALSE	0	0
2026-04-17	420	0	PUT	0	0	92.65	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	90.53	FALSE	0	0
2026-04-17	440	1.09	PUT	0	3	88.46	FALSE	0	0
2026-04-17	450	1.21	PUT	0	7	86.43	FALSE	0	0
2026-04-17	460	1.27	PUT	0	2	84.45	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	82.51	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	80.62	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	78.76	FALSE	0	0
2026-04-17	500	1.76	PUT	0	5	76.95	FALSE	0	0
2026-04-17	520	2.04	PUT	0	2	61.45	FALSE	0	0
2026-04-17	540	2.37	PUT	0	16	59.43	FALSE	0	0
2026-04-17	560	2.5	PUT	0	4	58.57	FALSE	0	0
2026-04-17	580	3.15	PUT	0	5	57.51	FALSE	0	0
2026-04-17	600	3.65	PUT	0	6	56.22	FALSE	0	0
2026-04-17	610	3.9	PUT	0	3	55.26	FALSE	0	0
2026-04-17	620	3.7	PUT	0	9	54.63	FALSE	0	0
2026-04-17	630	4	PUT	0	24	53.97	FALSE	0	0
2026-04-17	640	6.4	PUT	0	3	53.32	FALSE	0	0
2026-04-17	650	5.75	PUT	0	15	52.64	FALSE	0	0
2026-04-17	660	5.38	PUT	0	4	52.08	FALSE	0	0
2026-04-17	670	5.9	PUT	0	3	51.52	FALSE	0	0
2026-04-17	680	7.15	PUT	0	6	50.82	FALSE	0	0
2026-04-17	690	6.75	PUT	0	6	50.18	FALSE	0	0
2026-04-17	700	7.4	PUT	0	42	48.19	FALSE	0	0
2026-04-17	710	7.97	PUT	0	40	49.11	FALSE	0	0
2026-04-17	720	8.3	PUT	0	29	48.5	FALSE	0	0
2026-04-17	730	10.71	PUT	0	18	47.99	FALSE	0	0
2026-04-17	740	9.55	PUT	0	32	47.43	FALSE	0	0
2026-04-17	750	10	PUT	0	34	46.89	FALSE	0	0
2026-04-17	760	10.25	PUT	2	21	46.54	FALSE	10.25	0
2026-04-17	770	10.75	PUT	1	68	45.72	FALSE	10.75	0
2026-04-17	780	19.08	PUT	0	14	45.54	FALSE	0	0
2026-04-17	790	13.5	PUT	0	48	45.87	FALSE	0	0
2026-04-17	800	13.89	PUT	1	129	44.76	FALSE	13.89	0
2026-04-17	810	16.4	PUT	0	10	44.37	FALSE	0	0
2026-04-17	820	18.44	PUT	0	21	43.86	FALSE	0	0
2026-04-17	830	20.05	PUT	0	33	43.59	FALSE	0	0
2026-04-17	840	19.65	PUT	0	18	42.57	FALSE	0	0
2026-04-17	850	21.06	PUT	0	18	43.62	FALSE	0	0
2026-04-17	860	27.1	PUT	0	19	42.58	FALSE	0	0
2026-04-17	870	25.2	PUT	0	38	42.19	FALSE	0	0
2026-04-17	880	30	PUT	0	45	42.16	FALSE	0	0
2026-04-17	900	30.4	PUT	1	31	41.9	FALSE	30.4	0
2026-04-17	920	34.5	PUT	0	25	41.73	FALSE	0	0
2026-04-17	940	40	PUT	1	25	40.71	FALSE	40	0
2026-04-17	960	49.4	PUT	0	62	40.17	FALSE	0	0
2026-04-17	980	53.7	PUT	2	28	40.46	FALSE	53.7	0
2026-04-17	1000	67.5	PUT	0	30	40.29	FALSE	0	0
2026-04-17	1020	73.3	PUT	0	19	39.54	FALSE	0	0
2026-04-17	1040	98.49	PUT	0	25	39.76	FALSE	0	0
2026-04-17	1060	98.8	PUT	0	39	39.51	FALSE	0	0
2026-04-17	1080	104	PUT	0	71	39.37	TRUE	0	0
2026-04-17	1100	113.3	PUT	0	32	39.16	TRUE	0	0
2026-04-17	1120	125	PUT	0	4	39.04	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	39.08	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	38.94	TRUE	0	0
2026-04-17	1180	176.5	PUT	0	5	38.04	TRUE	0	0
2026-04-17	1200	146.7	PUT	0	8	38.92	TRUE	0	0
2026-04-17	1220	159.25	PUT	0	1	37.84	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	37.22	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	37.62	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	37.62	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	37.58	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	37.72	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	37.84	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	36.9	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	37.81	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	36.96	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	37.12	TRUE	0	0
2026-04-17	1440	375.2	PUT	0	72	37.95	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	37.94	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	36.37	TRUE	0	0
2026-04-17	1500	421.79	PUT	0	17	38.93	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	40.12	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	40.51	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	41.96	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	43.08	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	43.36	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	45.11	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	46.18	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	47.23	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	48.26	TRUE	0	0
2026-05-15	350	0	CALL	0	0	76.83	TRUE	0	0
2026-05-15	360	0	CALL	0	0	75.6	TRUE	0	0
2026-05-15	370	0	CALL	0	0	72.42	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	71.31	TRUE	0	0
2026-05-15	390	0	CALL	0	0	70.64	TRUE	0	0
2026-05-15	400	0	CALL	0	0	70.69	TRUE	0	0
2026-05-15	410	656	CALL	0	1	68.34	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	66.81	TRUE	0	0
2026-05-15	430	0	CALL	0	0	67.72	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	66.5	TRUE	0	0
2026-05-15	450	0	CALL	0	0	69.1	TRUE	0	0
2026-05-15	460	0	CALL	0	0	67.98	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	63.19	TRUE	0	0
2026-05-15	480	0	CALL	0	0	65.94	TRUE	0	0
2026-05-15	490	0	CALL	0	0	60.11	TRUE	0	0
2026-05-15	500	0	CALL	0	0	63.88	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	59.21	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	60.32	TRUE	0	0
2026-05-15	560	433	CALL	0	8	56.84	TRUE	0	0
2026-05-15	580	0	CALL	0	0	54.98	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	55.55	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	52.48	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	52.99	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	52.63	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	50.36	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	51.32	TRUE	0	0
2026-05-15	680	275	CALL	0	9	50.49	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	49.97	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	48.84	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	48.87	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	48.52	TRUE	0	0
2026-05-15	730	416.4	CALL	0	26	47.04	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	47.61	TRUE	0	0
2026-05-15	750	396.3	CALL	0	56	46.92	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	45.73	TRUE	0	0
2026-05-15	770	367	CALL	0	11	45.19	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	45.6	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	44.5	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	44.66	TRUE	0	0
2026-05-15	810	340.6	CALL	0	8	44.27	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	44.33	TRUE	0	0
2026-05-15	830	306.3	CALL	0	9	43.22	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	43.68	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	43.37	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	42.5	TRUE	0	0
2026-05-15	870	284.1	CALL	0	10	42.77	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	42.02	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	42.31	TRUE	0	0
2026-05-15	900	242.83	CALL	0	34	42.08	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	41.72	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	41.13	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	40.9	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	40.41	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	40.61	TRUE	0	0
2026-05-15	960	154.52	CALL	0	20	40.56	TRUE	0	0
2026-05-15	980	156.26	CALL	0	38	39.32	TRUE	0	0
2026-05-15	1000	135.88	CALL	0	27	40.04	TRUE	0	0
2026-05-15	1020	122.3	CALL	0	18	39.75	TRUE	0	0
2026-05-15	1040	118.84	CALL	1	17	38.87	TRUE	1.29	0.01
2026-05-15	1060	107.65	CALL	0	20	39.26	TRUE	0	0
2026-05-15	1080	97.8	CALL	0	71	39.03	FALSE	0	0
2026-05-15	1100	92.43	CALL	0	245	38.4	FALSE	0	0
2026-05-15	1120	81.08	CALL	0	33	38.22	FALSE	0	0
2026-05-15	1140	75.3	CALL	0	35	38.11	FALSE	0	0
2026-05-15	1160	57.8	CALL	0	9	38.54	FALSE	0	0
2026-05-15	1180	91.93	CALL	0	63	38.43	FALSE	0	0
2026-05-15	1200	77.61	CALL	0	220	38.36	FALSE	0	0
2026-05-15	1220	45.2	CALL	0	258	38	FALSE	0	0
2026-05-15	1240	76.6	CALL	0	35	38.21	FALSE	0	0
2026-05-15	1260	40.5	CALL	0	52	37.97	FALSE	0	0
2026-05-15	1280	36.3	CALL	0	33	38.22	FALSE	0	0
2026-05-15	1300	33.8	CALL	0	88	38.8	FALSE	0	0
2026-05-15	1320	45.96	CALL	0	7	37.87	FALSE	0	0
2026-05-15	1340	37.1	CALL	0	7	38.26	FALSE	0	0
2026-05-15	1360	21.12	CALL	0	3	38.34	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	38.39	FALSE	0	0
2026-05-15	1400	19.4	CALL	0	9	38.42	FALSE	0	0
2026-05-15	1420	19	CALL	0	4	38.57	FALSE	0	0
2026-05-15	1440	20.6	CALL	0	65	38.67	FALSE	0	0
2026-05-15	1460	25.5	CALL	0	17	38.79	FALSE	0	0
2026-05-15	1480	22.85	CALL	0	3	38.87	FALSE	0	0
2026-05-15	1500	19.7	CALL	0	6	39.01	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	39.07	FALSE	0	0
2026-05-15	1540	13.68	CALL	0	3	39.26	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	39.37	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	39.53	FALSE	0	0
2026-05-15	1600	18.27	CALL	0	10	40.32	FALSE	0	0
2026-05-15	1620	0	CALL	0	0	39.88	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	39.84	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	39.97	FALSE	0	0
2026-05-15	1680	0	CALL	0	0	40.2	FALSE	0	0
2026-05-15	350	0.55	PUT	0	52	97.73	FALSE	0	0
2026-05-15	360	0	PUT	0	0	95.8	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	75.88	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	91.39	FALSE	0	0
2026-05-15	390	0	PUT	0	0	80.14	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	87.22	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	85.22	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	75.37	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	73.85	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	65.93	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	70.69	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	69.25	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	66.01	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	66.46	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	62.97	FALSE	0	0
2026-05-15	500	2.3	PUT	0	34	60.13	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	56.44	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	56.16	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	55.84	FALSE	0	0
2026-05-15	580	4.55	PUT	0	7	54.42	FALSE	0	0
2026-05-15	600	4.6	PUT	0	339	53.31	FALSE	0	0
2026-05-15	620	5.6	PUT	0	19	52.1	FALSE	0	0
2026-05-15	640	5.9	PUT	0	17	51.04	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	50.53	FALSE	0	0
2026-05-15	660	7.54	PUT	0	63	49.9	FALSE	0	0
2026-05-15	670	8.43	PUT	0	6	49.39	FALSE	0	0
2026-05-15	680	8.1	PUT	0	25	48.84	FALSE	0	0
2026-05-15	690	9.68	PUT	0	59	49.07	FALSE	0	0
2026-05-15	700	8.82	PUT	2	148	47.92	FALSE	8.82	0
2026-05-15	710	18.54	PUT	0	30	47.48	FALSE	0	0
2026-05-15	720	11.24	PUT	0	42	46.95	FALSE	0	0
2026-05-15	730	12.98	PUT	0	39	46.5	FALSE	0	0
2026-05-15	740	12.61	PUT	0	13	46.16	FALSE	0	0
2026-05-15	750	13.45	PUT	0	59	45.67	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	45.27	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	44.87	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	44.51	FALSE	0	0
2026-05-15	790	17.5	PUT	0	12	44.22	FALSE	0	0
2026-05-15	800	19.15	PUT	0	24	43.95	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	43.54	FALSE	0	0
2026-05-15	820	21.31	PUT	0	1	43.23	FALSE	0	0
2026-05-15	830	21.3	PUT	0	1	42.89	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	42.63	FALSE	0	0
2026-05-15	850	26.75	PUT	0	21	42.35	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	42.37	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	41.87	FALSE	0	0
2026-05-15	880	43.4	PUT	0	31	42.09	FALSE	0	0
2026-05-15	890	46.2	PUT	0	10	41.49	FALSE	0	0
2026-05-15	900	40.8	PUT	0	29	41.25	FALSE	0	0
2026-05-15	910	45.7	PUT	0	3	40.74	FALSE	0	0
2026-05-15	920	51.5	PUT	0	4	41.08	FALSE	0	0
2026-05-15	930	51.7	PUT	0	6	40.7	FALSE	0	0
2026-05-15	940	62.65	PUT	0	16	40.51	FALSE	0	0
2026-05-15	950	56	PUT	0	37	40.14	FALSE	0	0
2026-05-15	960	57.9	PUT	0	4	40.7	FALSE	0	0
2026-05-15	980	59.6	PUT	0	64	40.46	FALSE	0	0
2026-05-15	1000	70.2	PUT	1	12	40.08	FALSE	70.2	0
2026-05-15	1020	73.8	PUT	0	18	39.88	FALSE	0	0
2026-05-15	1040	87	PUT	3	64	39.36	FALSE	87	0
2026-05-15	1060	98.5	PUT	0	23	39.37	FALSE	0	0
2026-05-15	1080	109	PUT	0	34	39.2	TRUE	0	0
2026-05-15	1100	145.22	PUT	0	10	38.54	TRUE	0	0
2026-05-15	1120	142	PUT	0	12	37.84	TRUE	0	0
2026-05-15	1140	156.9	PUT	0	7	38.07	TRUE	0	0
2026-05-15	1160	147.8	PUT	0	2	38.13	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	37.99	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	37.94	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	37.86	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	37.64	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	37.18	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	37.13	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	37.11	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	37.06	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	37.64	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	37.73	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	37.76	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	36.94	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	37.62	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	37.85	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	37.88	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	37.98	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	37.87	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	38.32	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	38.93	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	39.04	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	40.57	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	41.35	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	42.09	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	43.08	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	43.92	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	44.88	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	74.35	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	73.58	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	80.37	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	72.81	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	77.88	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	76.21	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	68.89	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	73.25	TRUE	0	0
2026-06-18	380	438	CALL	0	2	68.84	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	66.78	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	67.11	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	65.16	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	64.56	TRUE	0	0
2026-06-18	430	0	CALL	0	0	67.24	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	62.99	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	65.76	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	64.81	TRUE	0	0
2026-06-18	470	0	CALL	0	0	63.86	TRUE	0	0
2026-06-18	480	315	CALL	0	2	63.05	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	62.22	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	61.38	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	57.57	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	56.12	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	56.03	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	57.04	TRUE	0	0
2026-06-18	600	555.2	CALL	0	12	54.59	TRUE	0	0
2026-06-18	620	414	CALL	0	12	51.63	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	51.68	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	50.37	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	49.33	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	50.23	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	49.1	TRUE	0	0
2026-06-18	690	454	CALL	0	7	49.1	TRUE	0	0
2026-06-18	700	414.33	CALL	0	31	48.64	TRUE	0	0
2026-06-18	710	392	CALL	0	18	47.02	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	46.45	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	46.8	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	45.56	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	45.11	TRUE	0	0
2026-06-18	760	382.6	CALL	0	80	43.99	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	45.15	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	44.63	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	43.81	TRUE	0	0
2026-06-18	800	331.6	CALL	0	536	43.69	TRUE	0	0
2026-06-18	810	196	CALL	0	10	43.27	TRUE	0	0
2026-06-18	820	326.99	CALL	0	223	42.95	TRUE	0	0
2026-06-18	830	269.5	CALL	0	85	43.26	TRUE	0	0
2026-06-18	840	314.67	CALL	0	33	43	TRUE	0	0
2026-06-18	850	225.98	CALL	0	149	42.75	TRUE	0	0
2026-06-18	860	303.14	CALL	0	15	42.02	TRUE	0	0
2026-06-18	870	301	CALL	0	7	42.26	TRUE	0	0
2026-06-18	880	259.3	CALL	0	87	42.02	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	41.62	TRUE	0	0
2026-06-18	900	211.58	CALL	0	259	41.43	TRUE	0	0
2026-06-18	910	169.9	CALL	0	6	41.23	TRUE	0	0
2026-06-18	920	229	CALL	0	65	40.79	TRUE	0	0
2026-06-18	930	195.7	CALL	0	120	40.31	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	40.48	TRUE	0	0
2026-06-18	950	202.56	CALL	0	198	40.37	TRUE	0	0
2026-06-18	960	180.31	CALL	0	42	40.2	TRUE	0	0
2026-06-18	980	164.1	CALL	0	102	39.11	TRUE	0	0
2026-06-18	1000	131.9	CALL	0	89	39.67	TRUE	0	0
2026-06-18	1020	142.53	CALL	0	16	40.36	TRUE	0	0
2026-06-18	1040	133.23	CALL	21	44	39.52	TRUE	133.23	0
2026-06-18	1060	123.21	CALL	1	46	39.33	TRUE	5.12	0.04
2026-06-18	1080	113.14	CALL	3	118	38.95	FALSE	0.64	0.01
2026-06-18	1100	101.07	CALL	0	87	38.61	FALSE	0	0
2026-06-18	1120	94.2	CALL	2	42	38.08	FALSE	-2.5	-0.03
2026-06-18	1140	86.5	CALL	6	93	37.98	FALSE	0.4	0
2026-06-18	1160	80.73	CALL	6	47	38.38	FALSE	1.43	0.02
2026-06-18	1180	72.2	CALL	6	35	37.66	FALSE	-2.4	-0.03
2026-06-18	1200	67.65	CALL	16	72	38.17	FALSE	-0.35	-0.01
2026-06-18	1220	60.2	CALL	4	41	37.51	FALSE	-0.64	-0.01
2026-06-18	1240	55.4	CALL	4	191	37.64	FALSE	-0.17	-0
2026-06-18	1260	50.2	CALL	9	27	37.47	FALSE	-1.7	-0.03
2026-06-18	1280	46	CALL	2	21	37.55	FALSE	-1.4	-0.03
2026-06-18	1300	42.1	CALL	0	148	37.65	FALSE	0	0
2026-06-18	1320	39.43	CALL	0	28	38.19	FALSE	0	0
2026-06-18	1340	34.99	CALL	0	7	37.65	FALSE	0	0
2026-06-18	1360	32.03	CALL	1	4	37.73	FALSE	32.03	0
2026-06-18	1380	28.48	CALL	0	50	37.6	FALSE	0	0
2026-06-18	1400	37.3	CALL	0	126	37.78	FALSE	0	0
2026-06-18	1420	24.46	CALL	0	23	37.72	FALSE	0	0
2026-06-18	1440	22.46	CALL	0	21	38.01	FALSE	0	0
2026-06-18	1460	20.6	CALL	0	6	38.1	FALSE	0	0
2026-06-18	1480	37.25	CALL	0	4	38.13	FALSE	0	0
2026-06-18	1500	15.1	CALL	0	60	38.21	FALSE	0	0
2026-06-18	1520	14	CALL	0	2	38.69	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	38.15	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	38.5	FALSE	0	0
2026-06-18	1580	12.34	CALL	0	9	38.67	FALSE	0	0
2026-06-18	1600	11.9	CALL	0	27	38.93	FALSE	0	0
2026-06-18	1620	0	CALL	0	0	38.49	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	39.11	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	39.18	FALSE	0	0
2026-06-18	1680	8.5	CALL	0	5	39.33	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	83.12	FALSE	0	0
2026-06-18	310	0	PUT	0	0	96.97	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	76.75	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	67.64	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	67.35	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	72.48	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	72.45	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	64.29	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	66.02	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	80.45	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	78.6	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	63.77	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	68.33	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	65.34	FALSE	0	0
2026-06-18	440	1.9	PUT	0	11	61.13	FALSE	0	0
2026-06-18	450	2.3	PUT	0	16	60.88	FALSE	0	0
2026-06-18	460	1.96	PUT	4	1	58.95	FALSE	1.96	0
2026-06-18	470	2.09	PUT	4	5	58.15	FALSE	2.09	0
2026-06-18	480	4.7	PUT	0	210	56.52	FALSE	0	0
2026-06-18	490	2.62	PUT	141	682	57.49	FALSE	2.62	0
2026-06-18	500	2.73	PUT	141	996	56.53	FALSE	-0.32	-0.1
2026-06-18	520	4.57	PUT	0	112	55.22	FALSE	0	0
2026-06-18	540	4.6	PUT	0	245	54.54	FALSE	0	0
2026-06-18	560	4.7	PUT	0	67	53.61	FALSE	0	0
2026-06-18	580	5.8	PUT	2	251	51.81	FALSE	5.8	0
2026-06-18	600	6.3	PUT	0	1139	50.75	FALSE	0	0
2026-06-18	620	7.2	PUT	0	149	50.12	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	48.77	FALSE	0	0
2026-06-18	650	8.88	PUT	2	469	48.38	FALSE	8.88	0
2026-06-18	660	9.09	PUT	0	303	48.13	FALSE	0	0
2026-06-18	670	10.38	PUT	0	106	47.4	FALSE	0	0
2026-06-18	680	10.25	PUT	0	163	47.12	FALSE	0	0
2026-06-18	690	10.72	PUT	2	237	46.65	FALSE	10.72	0
2026-06-18	700	12.56	PUT	0	400	46.25	FALSE	0	0
2026-06-18	710	13.49	PUT	0	61	45.78	FALSE	0	0
2026-06-18	720	13.5	PUT	0	49	45.37	FALSE	0	0
2026-06-18	730	14.6	PUT	0	34	44.96	FALSE	0	0
2026-06-18	740	20.15	PUT	0	24	44.56	FALSE	0	0
2026-06-18	750	14.8	PUT	0	173	44.32	FALSE	0	0
2026-06-18	760	36.62	PUT	0	51	43.99	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	43.46	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	43.55	FALSE	0	0
2026-06-18	790	21.6	PUT	0	25	42.98	FALSE	0	0
2026-06-18	800	21	PUT	0	150	42.84	FALSE	0	0
2026-06-18	810	24.8	PUT	0	157	42.76	FALSE	0	0
2026-06-18	820	35.67	PUT	0	13	41.96	FALSE	0	0
2026-06-18	830	28	PUT	0	58	41.76	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	41.56	FALSE	0	0
2026-06-18	850	31.5	PUT	0	204	41.36	FALSE	0	0
2026-06-18	860	36.41	PUT	0	41	40.8	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	40.99	FALSE	0	0
2026-06-18	880	37.6	PUT	0	31	40.59	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	41.21	FALSE	0	0
2026-06-18	900	43.1	PUT	1	158	40.34	FALSE	43.1	0
2026-06-18	910	55.85	PUT	0	21	40.81	FALSE	0	0
2026-06-18	920	51.9	PUT	0	64	40.36	FALSE	0	0
2026-06-18	930	47.32	PUT	0	29	40.22	FALSE	0	0
2026-06-18	940	73.8	PUT	0	77	39.87	FALSE	0	0
2026-06-18	950	57.1	PUT	0	160	39.84	FALSE	0	0
2026-06-18	960	65.5	PUT	0	7	40.01	FALSE	0	0
2026-06-18	980	75	PUT	0	47	39.45	FALSE	0	0
2026-06-18	1000	87.34	PUT	0	59	39.26	FALSE	0	0
2026-06-18	1020	88.7	PUT	0	18	39.27	FALSE	0	0
2026-06-18	1040	97.7	PUT	0	23	39.02	FALSE	0	0
2026-06-18	1060	109.2	PUT	0	27	38.84	FALSE	0	0
2026-06-18	1080	119.7	PUT	0	13	38.14	TRUE	0	0
2026-06-18	1100	155.7	PUT	0	33	38.57	TRUE	0	0
2026-06-18	1120	128.44	PUT	0	14	38.42	TRUE	0	0
2026-06-18	1140	135.7	PUT	0	13	38.33	TRUE	0	0
2026-06-18	1160	142	PUT	0	25	38.23	TRUE	0	0
2026-06-18	1180	177.63	PUT	0	25	38.12	TRUE	0	0
2026-06-18	1200	171.8	PUT	0	131	38.04	TRUE	0	0
2026-06-18	1220	181	PUT	0	39	37.95	TRUE	0	0
2026-06-18	1240	194.2	PUT	0	5	38.4	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	37.91	TRUE	0	0
2026-06-18	1280	223.2	PUT	0	1	37.9	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	38.21	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	36.67	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	36.89	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	37.06	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	36.51	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	36.61	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.27	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	37.38	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	36.61	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	37.61	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	36.63	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	37.97	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	38.26	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	38.71	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	39.33	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	40.36	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	41.26	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	59.33	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	60.61	TRUE	0	0
2026-07-17	520	0	CALL	0	0	58.9	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	56.4	TRUE	0	0
2026-07-17	560	0	CALL	0	0	56.11	TRUE	0	0
2026-07-17	580	0	CALL	0	0	56.59	TRUE	0	0
2026-07-17	600	0	CALL	0	0	53.66	TRUE	0	0
2026-07-17	620	0	CALL	0	0	52.43	TRUE	0	0
2026-07-17	640	0	CALL	0	0	50.37	TRUE	0	0
2026-07-17	660	0	CALL	0	0	50.57	TRUE	0	0
2026-07-17	680	0	CALL	0	0	48.73	TRUE	0	0
2026-07-17	700	0	CALL	0	0	48.63	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	47.77	TRUE	0	0
2026-07-17	740	0	CALL	0	0	46.88	TRUE	0	0
2026-07-17	760	0	CALL	0	0	45.59	TRUE	0	0
2026-07-17	780	0	CALL	0	0	44.93	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	44.9	TRUE	0	0
2026-07-17	820	0	CALL	0	0	43.93	TRUE	0	0
2026-07-17	840	274	CALL	2	0	43.7	TRUE	274	0
2026-07-17	860	0	CALL	0	0	42.99	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	42.78	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	42.54	TRUE	0	0
2026-07-17	890	0	CALL	0	0	42.71	TRUE	0	0
2026-07-17	900	273.91	CALL	0	3	42.53	TRUE	0	0
2026-07-17	910	0	CALL	0	0	41.44	TRUE	0	0
2026-07-17	920	0	CALL	0	0	41.71	TRUE	0	0
2026-07-17	930	0	CALL	0	0	41.63	TRUE	0	0
2026-07-17	940	0	CALL	0	0	41.49	TRUE	0	0
2026-07-17	950	190.77	CALL	0	1	41.32	TRUE	0	0
2026-07-17	960	248	CALL	0	1	40.86	TRUE	0	0
2026-07-17	970	0	CALL	0	0	41.03	TRUE	0	0
2026-07-17	980	0	CALL	0	0	40.85	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	40.7	TRUE	0	0
2026-07-17	1000	163.5	CALL	0	20	39.9	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	40.46	TRUE	0	0
2026-07-17	1020	173.6	CALL	0	9	40.39	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	40.25	TRUE	0	0
2026-07-17	1040	135.5	CALL	0	6	39.9	TRUE	0	0
2026-07-17	1050	123.4	CALL	0	1	39.99	TRUE	0	0
2026-07-17	1060	129.6	CALL	0	5	39.88	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	39.76	FALSE	0	0
2026-07-17	1080	107.9	CALL	0	1	39.65	FALSE	0	0
2026-07-17	1090	103.9	CALL	0	2	39.53	FALSE	0	0
2026-07-17	1100	140.5	CALL	0	24	39.42	FALSE	0	0
2026-07-17	1110	96.4	CALL	0	15	39.33	FALSE	0	0
2026-07-17	1120	92.5	CALL	0	10	39.29	FALSE	0	0
2026-07-17	1130	107.47	CALL	0	5	39.22	FALSE	0	0
2026-07-17	1140	85.6	CALL	0	3	39.28	FALSE	0	0
2026-07-17	1150	82.7	CALL	0	3	39.18	FALSE	0	0
2026-07-17	1160	142.6	CALL	0	9	39.04	FALSE	0	0
2026-07-17	1180	137.65	CALL	0	1	38.92	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	38.92	FALSE	0	0
2026-07-17	1220	116.7	CALL	0	2	38.87	FALSE	0	0
2026-07-17	1240	59.76	CALL	0	1	38.73	FALSE	0	0
2026-07-17	1260	90	CALL	0	2	38.62	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	38.66	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	38.62	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	38.46	FALSE	0	0
2026-07-17	1340	68	CALL	0	33	38.24	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	38.54	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	38.37	FALSE	0	0
2026-07-17	1400	58.61	CALL	0	3	38.33	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	38.54	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	38.61	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	38.78	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	38.08	FALSE	0	0
2026-07-17	1500	0	CALL	0	0	38.71	FALSE	0	0
2026-07-17	1520	0	CALL	0	0	38.76	FALSE	0	0
2026-07-17	1540	0	CALL	0	0	38.8	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	38.55	FALSE	0	0
2026-07-17	1580	0	CALL	0	0	38.94	FALSE	0	0
2026-07-17	1600	0	CALL	0	0	38.04	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	38.99	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	39.04	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	39.11	FALSE	0	0
2026-07-17	1680	15.15	CALL	0	1	39.32	FALSE	0	0
2026-07-17	490	0	PUT	0	0	57.9	FALSE	0	0
2026-07-17	500	0	PUT	0	0	57.23	FALSE	0	0
2026-07-17	520	0	PUT	0	0	54.16	FALSE	0	0
2026-07-17	540	0	PUT	0	0	53.1	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	50.25	FALSE	0	0
2026-07-17	580	6.3	PUT	0	1	51.06	FALSE	0	0
2026-07-17	600	9.3	PUT	0	2	50.22	FALSE	0	0
2026-07-17	620	8.25	PUT	0	1	49.36	FALSE	0	0
2026-07-17	640	9.52	PUT	0	9	48.42	FALSE	0	0
2026-07-17	660	12.33	PUT	0	8	47.67	FALSE	0	0
2026-07-17	680	13	PUT	0	23	47.15	FALSE	0	0
2026-07-17	700	16.19	PUT	0	1	46.14	FALSE	0	0
2026-07-17	720	0	PUT	0	0	45.43	FALSE	0	0
2026-07-17	740	22.7	PUT	0	0	44.64	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	44.18	FALSE	0	0
2026-07-17	780	29.1	PUT	0	1	43.57	FALSE	0	0
2026-07-17	800	26.88	PUT	0	3	43.04	FALSE	0	0
2026-07-17	820	0	PUT	0	0	42.53	FALSE	0	0
2026-07-17	840	48.91	PUT	0	1	42.74	FALSE	0	0
2026-07-17	860	0	PUT	0	0	41.69	FALSE	0	0
2026-07-17	870	0	PUT	0	0	41.51	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	41.97	FALSE	0	0
2026-07-17	890	0	PUT	0	0	41.19	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	40.99	FALSE	0	0
2026-07-17	910	0	PUT	0	0	40.83	FALSE	0	0
2026-07-17	920	0	PUT	0	0	40.68	FALSE	0	0
2026-07-17	930	0	PUT	0	0	40.55	FALSE	0	0
2026-07-17	940	55	PUT	0	1	40.41	FALSE	0	0
2026-07-17	950	57.95	PUT	0	2	40.27	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.13	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.01	FALSE	0	0
2026-07-17	980	0	PUT	0	0	39.86	FALSE	0	0
2026-07-17	990	0	PUT	0	0	39.74	FALSE	0	0
2026-07-17	1000	80.4	PUT	0	1	39.63	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	39.54	FALSE	0	0
2026-07-17	1020	111.41	PUT	0	3	39.47	FALSE	0	0
2026-07-17	1030	99.1	PUT	0	2	39.29	FALSE	0	0
2026-07-17	1040	101.5	PUT	0	2	39.17	FALSE	0	0
2026-07-17	1050	115.4	PUT	0	12	39.1	FALSE	0	0
2026-07-17	1060	112.95	PUT	0	2	38.99	FALSE	0	0
2026-07-17	1070	104	PUT	0	0	38.83	TRUE	0	0
2026-07-17	1080	125.18	PUT	0	2	38.75	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	38.74	TRUE	0	0
2026-07-17	1100	123.2	PUT	0	1	38.55	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	38.49	TRUE	0	0
2026-07-17	1120	133.85	PUT	0	3	38.36	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	38.29	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	38.21	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	38.01	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	38.03	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	37.72	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	37.83	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	37.73	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	37.68	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	37.66	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	38.09	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	38.09	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	37.17	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	37.15	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	37.55	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	37.54	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	37.58	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	37.63	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	37.01	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	37.04	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	37.6	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	37.73	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	37.82	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	37.71	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	36.43	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	36.99	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	36.06	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	36.79	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	39.22	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	40.07	TRUE	0	0
2026-08-21	560	0	CALL	0	0	51.24	TRUE	0	0
2026-08-21	570	0	CALL	0	0	50.22	TRUE	0	0
2026-08-21	580	0	CALL	0	0	50.47	TRUE	0	0
2026-08-21	590	0	CALL	0	0	50.06	TRUE	0	0
2026-08-21	600	0	CALL	0	0	49.33	TRUE	0	0
2026-08-21	610	0	CALL	0	0	48.92	TRUE	0	0
2026-08-21	620	0	CALL	0	0	49.38	TRUE	0	0
2026-08-21	630	0	CALL	0	0	48.17	TRUE	0	0
2026-08-21	640	0	CALL	0	0	48.25	TRUE	0	0
2026-08-21	650	0	CALL	0	0	47.47	TRUE	0	0
2026-08-21	660	0	CALL	0	0	47.27	TRUE	0	0
2026-08-21	670	0	CALL	0	0	46.84	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	46.59	TRUE	0	0
2026-08-21	690	0	CALL	0	0	46.15	TRUE	0	0
2026-08-21	700	0	CALL	0	0	45.93	TRUE	0	0
2026-08-21	710	0	CALL	0	0	45.64	TRUE	0	0
2026-08-21	720	0	CALL	0	0	45.44	TRUE	0	0
2026-08-21	730	0	CALL	0	0	45.62	TRUE	0	0
2026-08-21	740	0	CALL	0	0	44.92	TRUE	0	0
2026-08-21	750	0	CALL	0	0	45.08	TRUE	0	0
2026-08-21	760	0	CALL	0	0	44.48	TRUE	0	0
2026-08-21	770	0	CALL	0	0	44.53	TRUE	0	0
2026-08-21	780	0	CALL	0	0	44.26	TRUE	0	0
2026-08-21	790	0	CALL	0	0	43.72	TRUE	0	0
2026-08-21	800	0	CALL	0	0	43.51	TRUE	0	0
2026-08-21	810	0	CALL	0	0	43.24	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	43.4	TRUE	0	0
2026-08-21	830	0	CALL	0	0	43.19	TRUE	0	0
2026-08-21	840	0	CALL	0	0	43.03	TRUE	0	0
2026-08-21	850	0	CALL	0	0	42.57	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	42.6	TRUE	0	0
2026-08-21	870	0	CALL	0	0	42.17	TRUE	0	0
2026-08-21	880	0	CALL	0	0	41.96	TRUE	0	0
2026-08-21	890	0	CALL	0	0	42.07	TRUE	0	0
2026-08-21	900	0	CALL	0	0	41.88	TRUE	0	0
2026-08-21	910	0	CALL	0	0	41.51	TRUE	0	0
2026-08-21	920	0	CALL	0	0	41.62	TRUE	0	0
2026-08-21	930	0	CALL	0	0	41.14	TRUE	0	0
2026-08-21	940	0	CALL	0	0	41.06	TRUE	0	0
2026-08-21	950	0	CALL	0	0	40.9	TRUE	0	0
2026-08-21	960	0	CALL	0	0	40.46	TRUE	0	0
2026-08-21	970	0	CALL	0	0	40.76	TRUE	0	0
2026-08-21	980	0	CALL	0	0	40.51	TRUE	0	0
2026-08-21	990	156.89	CALL	0	1	40.13	TRUE	0	0
2026-08-21	1000	221.46	CALL	0	10	40.27	TRUE	0	0
2026-08-21	1020	147.5	CALL	0	1	40.06	TRUE	0	0
2026-08-21	1040	137.9	CALL	0	1	39.77	TRUE	0	0
2026-08-21	1060	0	CALL	0	0	39.61	TRUE	0	0
2026-08-21	1080	151.96	CALL	0	1	39.43	FALSE	0	0
2026-08-21	1100	121.97	CALL	0	1	39.28	FALSE	0	0
2026-08-21	1120	0	CALL	0	0	39.08	FALSE	0	0
2026-08-21	1140	0	CALL	0	0	39.03	FALSE	0	0
2026-08-21	1160	101	CALL	2	0	38.26	FALSE	101	0
2026-08-21	1180	0	CALL	0	0	38.32	FALSE	0	0
2026-08-21	1200	0	CALL	0	0	38.71	FALSE	0	0
2026-08-21	1210	0	CALL	0	0	38.72	FALSE	0	0
2026-08-21	1220	85.76	CALL	0	1	38.7	FALSE	0	0
2026-08-21	1230	0	CALL	0	0	38.65	FALSE	0	0
2026-08-21	1240	0	CALL	0	0	38.58	FALSE	0	0
2026-08-21	1250	0	CALL	0	0	38.48	FALSE	0	0
2026-08-21	1260	0	CALL	0	0	38.51	FALSE	0	0
2026-08-21	1270	0	CALL	0	0	38.51	FALSE	0	0
2026-08-21	1280	0	CALL	0	0	38.49	FALSE	0	0
2026-08-21	1290	0	CALL	0	0	38.44	FALSE	0	0
2026-08-21	1300	86	CALL	0	1	38.53	FALSE	0	0
2026-08-21	1310	0	CALL	0	0	38.44	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	38.48	FALSE	0	0
2026-08-21	1330	0	CALL	0	0	38.5	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	38.5	FALSE	0	0
2026-08-21	1350	0	CALL	0	0	38.48	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	38.44	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	38.45	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	38.39	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	38.39	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	38.57	FALSE	0	0
2026-08-21	1450	0	CALL	0	0	38.52	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	38.65	FALSE	0	0
2026-08-21	1480	0	CALL	0	0	38.46	FALSE	0	0
2026-08-21	1500	0	CALL	0	0	38.58	FALSE	0	0
2026-08-21	1520	0	CALL	0	0	39.08	FALSE	0	0
2026-08-21	1540	0	CALL	0	0	39.12	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	39.14	FALSE	0	0
2026-08-21	1580	0	CALL	0	0	39.29	FALSE	0	0
2026-08-21	1600	0	CALL	0	0	39.31	FALSE	0	0
2026-08-21	1620	0	CALL	0	0	39.37	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	39.39	FALSE	0	0
2026-08-21	1660	0	CALL	0	0	39.51	FALSE	0	0
2026-08-21	560	0	PUT	0	0	49.21	FALSE	0	0
2026-08-21	570	9.5	PUT	0	2	49.2	FALSE	0	0
2026-08-21	580	10.51	PUT	0	1	48.4	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	48.35	FALSE	0	0
2026-08-21	600	9.41	PUT	0	1	47.78	FALSE	0	0
2026-08-21	610	10.16	PUT	0	4	47.49	FALSE	0	0
2026-08-21	620	10.83	PUT	0	1	47.32	FALSE	0	0
2026-08-21	630	0	PUT	0	0	45.52	FALSE	0	0
2026-08-21	640	12.43	PUT	0	3	46.47	FALSE	0	0
2026-08-21	650	14.6	PUT	0	1	46.22	FALSE	0	0
2026-08-21	660	0	PUT	0	0	45.92	FALSE	0	0
2026-08-21	670	0	PUT	0	0	45.66	FALSE	0	0
2026-08-21	680	0	PUT	0	0	45.36	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	45.11	FALSE	0	0
2026-08-21	700	22.67	PUT	0	1	44.81	FALSE	0	0
2026-08-21	710	0	PUT	0	0	44.54	FALSE	0	0
2026-08-21	720	0	PUT	0	0	44.3	FALSE	0	0
2026-08-21	730	0	PUT	0	0	44.12	FALSE	0	0
2026-08-21	740	0	PUT	0	0	43.89	FALSE	0	0
2026-08-21	750	0	PUT	0	0	43.65	FALSE	0	0
2026-08-21	760	0	PUT	0	0	43.46	FALSE	0	0
2026-08-21	770	0	PUT	0	0	43.53	FALSE	0	0
2026-08-21	780	0	PUT	0	0	42.98	FALSE	0	0
2026-08-21	790	0	PUT	0	0	42.69	FALSE	0	0
2026-08-21	800	0	PUT	0	0	42.65	FALSE	0	0
2026-08-21	810	0	PUT	0	0	42.31	FALSE	0	0
2026-08-21	820	0	PUT	0	0	42.48	FALSE	0	0
2026-08-21	830	0	PUT	0	0	42	FALSE	0	0
2026-08-21	840	0	PUT	0	0	41.9	FALSE	0	0
2026-08-21	850	0	PUT	0	0	41.75	FALSE	0	0
2026-08-21	860	0	PUT	0	0	41.7	FALSE	0	0
2026-08-21	870	0	PUT	0	0	41.33	FALSE	0	0
2026-08-21	880	0	PUT	0	0	41.26	FALSE	0	0
2026-08-21	890	0	PUT	0	0	40.96	FALSE	0	0
2026-08-21	900	0	PUT	0	0	40.81	FALSE	0	0
2026-08-21	910	0	PUT	0	0	40.83	FALSE	0	0
2026-08-21	920	0	PUT	0	0	40.58	FALSE	0	0
2026-08-21	930	0	PUT	0	0	40.5	FALSE	0	0
2026-08-21	940	0	PUT	0	0	40.37	FALSE	0	0
2026-08-21	950	0	PUT	0	0	39.68	FALSE	0	0
2026-08-21	960	0	PUT	0	0	40.1	FALSE	0	0
2026-08-21	970	0	PUT	0	0	39.94	FALSE	0	0
2026-08-21	980	0	PUT	0	0	39.84	FALSE	0	0
2026-08-21	990	0	PUT	0	0	39.69	FALSE	0	0
2026-08-21	1000	0	PUT	0	0	39.67	FALSE	0	0
2026-08-21	1020	0	PUT	0	0	39.36	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	39.08	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	38.89	FALSE	0	0
2026-08-21	1080	0	PUT	0	0	38.71	TRUE	0	0
2026-08-21	1100	138.1	PUT	0	0	38.56	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	38.4	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	38.46	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	38.49	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	38.04	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	37.97	TRUE	0	0
2026-08-21	1210	0	PUT	0	0	38.01	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	38.31	TRUE	0	0
2026-08-21	1230	0	PUT	0	0	37.89	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	37.92	TRUE	0	0
2026-08-21	1250	0	PUT	0	0	37.86	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	37.84	TRUE	0	0
2026-08-21	1270	0	PUT	0	0	37.9	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	37.89	TRUE	0	0
2026-08-21	1290	0	PUT	0	0	37.59	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	37.84	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	37.6	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	37.83	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	37.82	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	37.94	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	37.94	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	37.62	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	37.52	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	37.69	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	37.98	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	37.69	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	37.95	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	37.69	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	37.79	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	37.99	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	37.69	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	37.66	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	38.13	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	38.14	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	37.69	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	37.74	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	37.94	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	37.86	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	64.61	TRUE	0	0
2026-09-18	360	0	CALL	0	0	63.85	TRUE	0	0
2026-09-18	370	0	CALL	0	0	63.24	TRUE	0	0
2026-09-18	380	0	CALL	0	0	61.92	TRUE	0	0
2026-09-18	390	0	CALL	0	0	62.93	TRUE	0	0
2026-09-18	400	365	CALL	0	1	60.74	TRUE	0	0
2026-09-18	410	0	CALL	0	0	62.12	TRUE	0	0
2026-09-18	420	0	CALL	0	0	59.43	TRUE	0	0
2026-09-18	430	0	CALL	0	0	59.05	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	58.49	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	57.8	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	58.17	TRUE	0	0
2026-09-18	470	598	CALL	0	4	57.76	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	59.64	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	56.5	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	56.14	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	54.47	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	55.25	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	51.82	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	50.73	TRUE	0	0
2026-09-18	600	488.9	CALL	0	18	50.11	TRUE	0	0
2026-09-18	620	468	CALL	0	14	49.71	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	50.08	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	48.19	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	47.99	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	47.6	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	46.55	TRUE	0	0
2026-09-18	690	335	CALL	0	3	46.06	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	45.75	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	45.44	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	45.85	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.56	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	43.7	TRUE	0	0
2026-09-18	750	355.06	CALL	2	48	43.88	TRUE	355.06	0
2026-09-18	760	329.18	CALL	0	17	43.4	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	44.36	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	44.1	TRUE	0	0
2026-09-18	790	314	CALL	0	21	43.67	TRUE	0	0
2026-09-18	800	309.9	CALL	0	25	43.26	TRUE	0	0
2026-09-18	810	279	CALL	0	8	43.4	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	43.24	TRUE	0	0
2026-09-18	830	294	CALL	0	16	42.72	TRUE	0	0
2026-09-18	840	290	CALL	0	58	42.8	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	42.26	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	42.02	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	41.95	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	41.64	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	41.86	TRUE	0	0
2026-09-18	900	287.22	CALL	0	42	41.64	TRUE	0	0
2026-09-18	910	195.53	CALL	0	4	41.58	TRUE	0	0
2026-09-18	920	226.47	CALL	0	52	40.46	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	41.3	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	41.13	TRUE	0	0
2026-09-18	950	208.43	CALL	0	22	40.08	TRUE	0	0
2026-09-18	960	206.3	CALL	0	37	39.93	TRUE	0	0
2026-09-18	980	192.88	CALL	2	18	39.5	TRUE	192.88	0
2026-09-18	1000	182	CALL	2	61	39.39	TRUE	182	0
2026-09-18	1020	171.5	CALL	2	14	39.27	TRUE	171.5	0
2026-09-18	1040	154.32	CALL	0	21	39.05	TRUE	0	0
2026-09-18	1060	154.61	CALL	1	50	39.82	TRUE	154.61	0
2026-09-18	1080	138.26	CALL	0	19	38.65	FALSE	0	0
2026-09-18	1100	134.5	CALL	1	80	38.98	FALSE	1.7	0.01
2026-09-18	1120	124.5	CALL	0	12	38.34	FALSE	0	0
2026-09-18	1140	116.5	CALL	0	8	38.13	FALSE	0	0
2026-09-18	1160	109.2	CALL	0	38	38.07	FALSE	0	0
2026-09-18	1180	89.85	CALL	0	61	38.52	FALSE	0	0
2026-09-18	1200	83.95	CALL	0	49	38.51	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	38.38	FALSE	0	0
2026-09-18	1240	76.3	CALL	0	5	38.3	FALSE	0	0
2026-09-18	1260	71	CALL	0	27	38.27	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	38.29	FALSE	0	0
2026-09-18	1300	61.33	CALL	0	36	38.12	FALSE	0	0
2026-09-18	1320	92.34	CALL	0	3	38.22	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	38.15	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	38.28	FALSE	0	0
2026-09-18	1380	74.63	CALL	0	3	38.07	FALSE	0	0
2026-09-18	1400	48.85	CALL	0	23	38.19	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	38.2	FALSE	0	0
2026-09-18	1440	39.77	CALL	0	27	38.23	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	38.22	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	38.11	FALSE	0	0
2026-09-18	1500	30	CALL	0	8	38.17	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	38.29	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.32	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	38.37	FALSE	0	0
2026-09-18	1580	36	CALL	0	5	38.34	FALSE	0	0
2026-09-18	1600	25.9	CALL	0	42	38.34	FALSE	0	0
2026-09-18	1620	24.1	CALL	0	2	38.45	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	38.42	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	38.51	FALSE	0	0
2026-09-18	1680	20.1	CALL	0	15	38.53	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	72.12	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	64.4	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	61.41	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	64.08	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	65.68	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	59.84	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	59.13	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	58.41	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	57.15	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	56.8	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	56.56	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	56.15	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	54.56	FALSE	0	0
2026-09-18	480	5.23	PUT	80	13	54.29	FALSE	5.23	0
2026-09-18	490	5.55	PUT	80	20	53.66	FALSE	5.55	0
2026-09-18	500	6	PUT	0	17	50.32	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	51.35	FALSE	0	0
2026-09-18	540	7.18	PUT	0	47	50.47	FALSE	0	0
2026-09-18	560	8.66	PUT	0	5	49.39	FALSE	0	0
2026-09-18	580	9.63	PUT	0	151	48.66	FALSE	0	0
2026-09-18	600	13	PUT	0	870	47.85	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	46.96	FALSE	0	0
2026-09-18	640	13.22	PUT	1	78	45.82	FALSE	13.22	0
2026-09-18	650	15.6	PUT	0	46	46.03	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	46.36	FALSE	0	0
2026-09-18	670	16.43	PUT	0	9	45.32	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	44.99	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	44.66	FALSE	0	0
2026-09-18	700	21.03	PUT	0	197	44.41	FALSE	0	0
2026-09-18	710	22.3	PUT	0	4	44.18	FALSE	0	0
2026-09-18	720	24	PUT	0	45	43.85	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	43.66	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	43.33	FALSE	0	0
2026-09-18	750	34.4	PUT	0	125	43.13	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	43.41	FALSE	0	0
2026-09-18	770	30.9	PUT	0	11	42.76	FALSE	0	0
2026-09-18	780	40.79	PUT	0	19	42.55	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	42.35	FALSE	0	0
2026-09-18	800	37.15	PUT	0	27	42.18	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	41.97	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	41.73	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	41.6	FALSE	0	0
2026-09-18	840	56.08	PUT	0	5	41.43	FALSE	0	0
2026-09-18	850	59.8	PUT	0	128	41.33	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	41.01	FALSE	0	0
2026-09-18	870	66	PUT	0	19	40.9	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	40.82	FALSE	0	0
2026-09-18	890	72.9	PUT	0	93	40.68	FALSE	0	0
2026-09-18	900	76.3	PUT	0	100	40.52	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	40.31	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	40.33	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.12	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.01	FALSE	0	0
2026-09-18	950	73.7	PUT	0	11	39.83	FALSE	0	0
2026-09-18	960	72.66	PUT	0	2	40.24	FALSE	0	0
2026-09-18	980	80.9	PUT	0	51	39.98	FALSE	0	0
2026-09-18	1000	99.1	PUT	2	36	39.05	FALSE	99.1	0
2026-09-18	1020	100	PUT	0	1	39.53	FALSE	0	0
2026-09-18	1040	138.3	PUT	0	4	39.41	FALSE	0	0
2026-09-18	1060	127	PUT	3	92	38.43	FALSE	127	0
2026-09-18	1080	140.62	PUT	0	2	39.02	TRUE	0	0
2026-09-18	1100	139.67	PUT	0	1	38.92	TRUE	0	0
2026-09-18	1120	138.09	PUT	0	3	38.78	TRUE	0	0
2026-09-18	1140	186.4	PUT	0	4	37.8	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	37.64	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.65	TRUE	0	0
2026-09-18	1200	204	PUT	0	11	37.54	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.16	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	37.1	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	37.78	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	38.07	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	37.03	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.22	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	37.27	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	36.98	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.86	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	37.01	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	37.35	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	36.93	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	36.93	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	36.97	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	36.94	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	36.9	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	37.41	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	37.46	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	36.89	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	36.36	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	37.86	TRUE	0	0
2026-11-20	540	0	CALL	0	0	51.29	TRUE	0	0
2026-11-20	550	0	CALL	0	0	50.33	TRUE	0	0
2026-11-20	560	0	CALL	0	0	50.38	TRUE	0	0
2026-11-20	580	0	CALL	0	0	49.39	TRUE	0	0
2026-11-20	600	0	CALL	0	0	48.52	TRUE	0	0
2026-11-20	610	0	CALL	0	0	48.37	TRUE	0	0
2026-11-20	620	0	CALL	0	0	48.38	TRUE	0	0
2026-11-20	630	0	CALL	0	0	48.31	TRUE	0	0
2026-11-20	640	0	CALL	0	0	47.29	TRUE	0	0
2026-11-20	650	0	CALL	0	0	47.06	TRUE	0	0
2026-11-20	660	0	CALL	0	0	45.96	TRUE	0	0
2026-11-20	670	0	CALL	0	0	46.66	TRUE	0	0
2026-11-20	680	0	CALL	0	0	46.05	TRUE	0	0
2026-11-20	690	0	CALL	0	0	45.82	TRUE	0	0
2026-11-20	700	0	CALL	0	0	45.62	TRUE	0	0
2026-11-20	710	0	CALL	0	0	45.3	TRUE	0	0
2026-11-20	720	0	CALL	0	0	45.06	TRUE	0	0
2026-11-20	730	0	CALL	0	0	44.8	TRUE	0	0
2026-11-20	740	0	CALL	0	0	44.53	TRUE	0	0
2026-11-20	750	0	CALL	0	0	44.25	TRUE	0	0
2026-11-20	760	0	CALL	0	0	43.97	TRUE	0	0
2026-11-20	780	0	CALL	0	0	43.26	TRUE	0	0
2026-11-20	800	0	CALL	0	0	43.24	TRUE	0	0
2026-11-20	820	0	CALL	0	0	42.96	TRUE	0	0
2026-11-20	840	0	CALL	0	0	42.59	TRUE	0	0
2026-11-20	850	0	CALL	0	0	42.24	TRUE	0	0
2026-11-20	860	0	CALL	0	0	42.23	TRUE	0	0
2026-11-20	870	0	CALL	0	0	42.2	TRUE	0	0
2026-11-20	880	0	CALL	0	0	41.85	TRUE	0	0
2026-11-20	890	0	CALL	0	0	41.8	TRUE	0	0
2026-11-20	900	0	CALL	0	0	41.71	TRUE	0	0
2026-11-20	910	0	CALL	0	0	41.64	TRUE	0	0
2026-11-20	920	0	CALL	0	0	41.53	TRUE	0	0
2026-11-20	930	0	CALL	0	0	41.39	TRUE	0	0
2026-11-20	940	0	CALL	0	0	41.09	TRUE	0	0
2026-11-20	950	0	CALL	0	0	41.16	TRUE	0	0
2026-11-20	960	0	CALL	0	0	40.99	TRUE	0	0
2026-11-20	970	0	CALL	0	0	40.85	TRUE	0	0
2026-11-20	980	0	CALL	0	0	40.69	TRUE	0	0
2026-11-20	990	0	CALL	0	0	40.35	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	40.33	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	40.07	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	40.02	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	39.95	TRUE	0	0
2026-11-20	1040	0	CALL	0	0	39.87	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	39.74	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	39.6	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	39.57	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	39.58	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	39.56	FALSE	0	0
2026-11-20	1100	0	CALL	0	0	39.32	FALSE	0	0
2026-11-20	1110	0	CALL	0	0	39.32	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	39.29	FALSE	0	0
2026-11-20	1130	0	CALL	0	0	39.25	FALSE	0	0
2026-11-20	1140	0	CALL	0	0	39.18	FALSE	0	0
2026-11-20	1150	0	CALL	0	0	39	FALSE	0	0
2026-11-20	1160	0	CALL	0	0	39.05	FALSE	0	0
2026-11-20	1170	0	CALL	0	0	39.06	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	38.96	FALSE	0	0
2026-11-20	1190	0	CALL	0	0	39.02	FALSE	0	0
2026-11-20	1200	0	CALL	0	0	38.85	FALSE	0	0
2026-11-20	1210	0	CALL	0	0	38.85	FALSE	0	0
2026-11-20	1220	0	CALL	0	0	38.89	FALSE	0	0
2026-11-20	1240	0	CALL	0	0	38.61	FALSE	0	0
2026-11-20	1260	0	CALL	0	0	38.64	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	38.6	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	38.48	FALSE	0	0
2026-11-20	1320	0	CALL	0	0	38.43	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	38.44	FALSE	0	0
2026-11-20	1360	0	CALL	0	0	38.39	FALSE	0	0
2026-11-20	1380	0	CALL	0	0	38.41	FALSE	0	0
2026-11-20	1400	0	CALL	0	0	38.37	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	38.41	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	38.4	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	38.48	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	38.51	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	38.48	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	38.41	FALSE	0	0
2026-11-20	1540	0	CALL	0	0	38.61	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	38.43	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	38.54	FALSE	0	0
2026-11-20	540	0	PUT	0	0	49.03	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	50.46	FALSE	0	0
2026-11-20	560	0	PUT	0	0	48.74	FALSE	0	0
2026-11-20	580	0	PUT	0	0	47.77	FALSE	0	0
2026-11-20	600	0	PUT	0	0	47.1	FALSE	0	0
2026-11-20	610	0	PUT	0	0	45.03	FALSE	0	0
2026-11-20	620	15.62	PUT	1	0	46.28	FALSE	15.62	0
2026-11-20	630	0	PUT	0	0	46.6	FALSE	0	0
2026-11-20	640	0	PUT	0	0	45.87	FALSE	0	0
2026-11-20	650	0	PUT	0	0	45.47	FALSE	0	0
2026-11-20	660	0	PUT	0	0	45.06	FALSE	0	0
2026-11-20	670	0	PUT	0	0	43.84	FALSE	0	0
2026-11-20	680	23.19	PUT	1	0	44.28	FALSE	23.19	0
2026-11-20	690	24.64	PUT	2	0	44.06	FALSE	24.64	0
2026-11-20	700	0	PUT	0	0	43.43	FALSE	0	0
2026-11-20	710	0	PUT	0	0	43.77	FALSE	0	0
2026-11-20	720	0	PUT	0	0	43.74	FALSE	0	0
2026-11-20	730	0	PUT	0	0	43.66	FALSE	0	0
2026-11-20	740	0	PUT	0	0	43.3	FALSE	0	0
2026-11-20	750	0	PUT	0	0	43.04	FALSE	0	0
2026-11-20	760	0	PUT	0	0	42.92	FALSE	0	0
2026-11-20	780	0	PUT	0	0	42.51	FALSE	0	0
2026-11-20	800	0	PUT	0	0	42.14	FALSE	0	0
2026-11-20	820	0	PUT	0	0	41.84	FALSE	0	0
2026-11-20	840	0	PUT	0	0	41.6	FALSE	0	0
2026-11-20	850	0	PUT	0	0	41.37	FALSE	0	0
2026-11-20	860	0	PUT	0	0	41.32	FALSE	0	0
2026-11-20	870	0	PUT	0	0	41.1	FALSE	0	0
2026-11-20	880	0	PUT	0	0	40.93	FALSE	0	0
2026-11-20	890	0	PUT	0	0	40.51	FALSE	0	0
2026-11-20	900	0	PUT	0	0	40.82	FALSE	0	0
2026-11-20	910	0	PUT	0	0	40.57	FALSE	0	0
2026-11-20	920	0	PUT	0	0	40.59	FALSE	0	0
2026-11-20	930	0	PUT	0	0	40.44	FALSE	0	0
2026-11-20	940	0	PUT	0	0	40.25	FALSE	0	0
2026-11-20	950	0	PUT	0	0	40.19	FALSE	0	0
2026-11-20	960	0	PUT	0	0	40.09	FALSE	0	0
2026-11-20	970	0	PUT	0	0	39.97	FALSE	0	0
2026-11-20	980	0	PUT	0	0	39.82	FALSE	0	0
2026-11-20	990	0	PUT	0	0	39.61	FALSE	0	0
2026-11-20	1000	0	PUT	0	0	39.6	FALSE	0	0
2026-11-20	1010	0	PUT	0	0	39.44	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	39.51	FALSE	0	0
2026-11-20	1030	0	PUT	0	0	39.37	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	38.99	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	39.1	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	39.01	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	38.92	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	38.92	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	38.81	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	38.68	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	38.66	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	38.62	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	38.46	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	38.39	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	38.4	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	38.32	TRUE	0	0
2026-11-20	1170	0	PUT	0	0	38.35	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	38.21	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	38.14	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	38.14	TRUE	0	0
2026-11-20	1210	0	PUT	0	0	38.07	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	38.11	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	38.1	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	38.02	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	37.93	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	37.99	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	37.89	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	37.85	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	38.01	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	38.05	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	37.82	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	38.05	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	37.83	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	38.08	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	37.89	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	38.01	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	38.15	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	37.64	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	38.15	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	38.15	TRUE	0	0
2026-12-18	300	0	CALL	0	0	54.62	TRUE	0	0
2026-12-18	310	0	CALL	0	0	64.27	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	62.49	TRUE	0	0
2026-12-18	330	0	CALL	0	0	61.84	TRUE	0	0
2026-12-18	340	0	CALL	0	0	59.38	TRUE	0	0
2026-12-18	350	0	CALL	0	0	61.47	TRUE	0	0
2026-12-18	360	0	CALL	0	0	60.09	TRUE	0	0
2026-12-18	370	0	CALL	0	0	58.62	TRUE	0	0
2026-12-18	380	0	CALL	0	0	58.77	TRUE	0	0
2026-12-18	390	0	CALL	0	0	57.45	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	56.16	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	56.84	TRUE	0	0
2026-12-18	420	0	CALL	0	1	55.57	TRUE	0	0
2026-12-18	430	612	CALL	0	1	54.95	TRUE	0	0
2026-12-18	440	0	CALL	0	0	57.39	TRUE	0	0
2026-12-18	450	0	CALL	0	0	55.99	TRUE	0	0
2026-12-18	460	0	CALL	0	0	55.94	TRUE	0	0
2026-12-18	470	0	CALL	0	0	54.97	TRUE	0	0
2026-12-18	480	0	CALL	0	0	53.57	TRUE	0	0
2026-12-18	490	0	CALL	0	0	52.21	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	52.35	TRUE	0	0
2026-12-18	520	446	CALL	0	7	51.39	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	50.69	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	49.79	TRUE	0	0
2026-12-18	580	508.7	CALL	0	3	48.58	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	49.41	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	48.79	TRUE	0	0
2026-12-18	620	205	CALL	0	3	45.94	TRUE	0	0
2026-12-18	630	383	CALL	0	10	48.1	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	46.17	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	46.61	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	46.82	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	46.77	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	45.85	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	44.23	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	43.79	TRUE	0	0
2026-12-18	710	463	CALL	0	18	45.08	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	44.73	TRUE	0	0
2026-12-18	730	380	CALL	0	23	44.46	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	44.18	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	43.89	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	43.6	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	43.68	TRUE	0	0
2026-12-18	780	351.13	CALL	2	73	43.98	TRUE	351.13	0
2026-12-18	790	337	CALL	0	23	42.12	TRUE	0	0
2026-12-18	800	319.5	CALL	0	211	43.01	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.82	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	42.72	TRUE	0	0
2026-12-18	830	315.68	CALL	0	8	42.46	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	42.38	TRUE	0	0
2026-12-18	850	365.66	CALL	0	59	42.08	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	42.07	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	41.94	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	41.65	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	41.74	TRUE	0	0
2026-12-18	900	278.67	CALL	0	21	41.58	TRUE	0	0
2026-12-18	910	256.6	CALL	0	10	41.44	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	41.25	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	41.15	TRUE	0	0
2026-12-18	940	233.3	CALL	0	22	41.26	TRUE	0	0
2026-12-18	950	234	CALL	0	17	40.94	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	40.82	TRUE	0	0
2026-12-18	970	227	CALL	1	29	40.94	TRUE	227	0
2026-12-18	980	271.95	CALL	0	5	39.78	TRUE	0	0
2026-12-18	990	267.55	CALL	0	29	39.56	TRUE	0	0
2026-12-18	1000	203.6	CALL	0	127	39.67	TRUE	0	0
2026-12-18	1020	195	CALL	0	14	39.25	TRUE	0	0
2026-12-18	1040	182.35	CALL	0	21	39.66	TRUE	0	0
2026-12-18	1060	159.05	CALL	0	23	39.52	TRUE	0	0
2026-12-18	1080	169.48	CALL	0	33	38.85	FALSE	0	0
2026-12-18	1100	157.91	CALL	0	42	39.37	FALSE	0	0
2026-12-18	1120	152.4	CALL	0	19	39.22	FALSE	0	0
2026-12-18	1140	144.6	CALL	0	43	38.35	FALSE	0	0
2026-12-18	1160	136	CALL	0	41	38.21	FALSE	0	0
2026-12-18	1180	127.72	CALL	2	16	38.44	FALSE	-1.48	-0.01
2026-12-18	1200	120.74	CALL	2	74	38.34	FALSE	0.38	0
2026-12-18	1220	114.94	CALL	5	29	38.45	FALSE	1.08	0.01
2026-12-18	1240	107.79	CALL	0	30	37.75	FALSE	0	0
2026-12-18	1260	102.1	CALL	1	66	38.16	FALSE	102.1	0
2026-12-18	1280	96.8	CALL	2	181	38.19	FALSE	96.8	0
2026-12-18	1300	90.9	CALL	2	21	38	FALSE	90.9	0
2026-12-18	1320	86.7	CALL	6	1	38.17	FALSE	86.7	0
2026-12-18	1340	81.6	CALL	3	1	38.05	FALSE	81.6	0
2026-12-18	1360	76.7	CALL	2	3	37.92	FALSE	76.7	0
2026-12-18	1380	103.45	CALL	0	2	38.23	FALSE	0	0
2026-12-18	1400	85	CALL	0	8	38.13	FALSE	0	0
2026-12-18	1420	94.83	CALL	0	3	38.2	FALSE	0	0
2026-12-18	1440	97.6	CALL	0	5	38.48	FALSE	0	0
2026-12-18	1460	83.56	CALL	0	3	38.23	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.1	FALSE	0	0
2026-12-18	1500	77.7	CALL	0	12	38.26	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.27	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.19	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.37	FALSE	0	0
2026-12-18	1580	55.6	CALL	0	3	38.36	FALSE	0	0
2026-12-18	1600	39.2	CALL	0	3	38.3	FALSE	0	0
2026-12-18	1620	0	CALL	0	0	38.37	FALSE	0	0
2026-12-18	1640	47	CALL	0	1	38.4	FALSE	0	0
2026-12-18	1660	0	CALL	0	0	38.57	FALSE	0	0
2026-12-18	1680	49.34	CALL	0	2	38.52	FALSE	0	0
2026-12-18	300	2.45	PUT	0	30	67.29	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	62.31	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	58.34	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	57.57	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	67.93	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	54.79	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	58.81	FALSE	0	0
2026-12-18	370	4.08	PUT	1	7	58.16	FALSE	4.08	0
2026-12-18	380	4.35	PUT	1	14	57.46	FALSE	4.35	0
2026-12-18	390	0	PUT	0	4	55.92	FALSE	0	0
2026-12-18	400	4.4	PUT	0	141	56.37	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	54.43	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	58.45	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	50.65	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	53.92	FALSE	0	0
2026-12-18	450	6.95	PUT	2	116	53.5	FALSE	0.15	0.02
2026-12-18	460	7.35	PUT	2	253	52.91	FALSE	7.35	0
2026-12-18	470	17.9	PUT	0	10	51.44	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	50.4	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	48.31	FALSE	0	0
2026-12-18	500	8.8	PUT	0	219	50.47	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	49.39	FALSE	0	0
2026-12-18	540	11.62	PUT	0	25	50.41	FALSE	0	0
2026-12-18	560	13.53	PUT	0	412	49.43	FALSE	0	0
2026-12-18	580	17.44	PUT	0	95	47.49	FALSE	0	0
2026-12-18	600	17.65	PUT	0	91	46.69	FALSE	0	0
2026-12-18	610	17.09	PUT	1	1	45.99	FALSE	17.09	0
2026-12-18	620	18.5	PUT	0	12	45.98	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	45.67	FALSE	0	0
2026-12-18	640	20.24	PUT	1	8	45.01	FALSE	20.24	0
2026-12-18	650	27.34	PUT	0	210	44.98	FALSE	0	0
2026-12-18	660	22.61	PUT	1	29	44.4	FALSE	22.61	0
2026-12-18	670	26.4	PUT	0	64	44.51	FALSE	0	0
2026-12-18	680	31.1	PUT	0	306	44.25	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	44.04	FALSE	0	0
2026-12-18	700	29.96	PUT	1	191	43.69	FALSE	29.96	0
2026-12-18	710	30.74	PUT	0	23	43.5	FALSE	0	0
2026-12-18	720	34.8	PUT	0	47	43.37	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	43.44	FALSE	0	0
2026-12-18	740	35.32	PUT	0	98	42.88	FALSE	0	0
2026-12-18	750	38	PUT	0	127	42.7	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	42.07	FALSE	0	0
2026-12-18	770	41.95	PUT	0	6	42.26	FALSE	0	0
2026-12-18	780	41.48	PUT	0	70	42.11	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	41.92	FALSE	0	0
2026-12-18	800	61	PUT	0	21	41.78	FALSE	0	0
2026-12-18	810	50.65	PUT	0	17	41.81	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	41.62	FALSE	0	0
2026-12-18	830	64	PUT	0	11	41.47	FALSE	0	0
2026-12-18	840	59.45	PUT	0	6	41.33	FALSE	0	0
2026-12-18	850	73.5	PUT	0	58	41.23	FALSE	0	0
2026-12-18	860	76	PUT	0	18	41.1	FALSE	0	0
2026-12-18	870	61.54	PUT	0	9	40.94	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.75	FALSE	0	0
2026-12-18	890	70.4	PUT	0	15	41.11	FALSE	0	0
2026-12-18	900	80	PUT	1	68	40.52	FALSE	80	0
2026-12-18	910	108.5	PUT	0	2	40.35	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	40.35	FALSE	0	0
2026-12-18	930	98.27	PUT	0	25	40.19	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	40	FALSE	0	0
2026-12-18	950	91.22	PUT	0	40	39.92	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	39.71	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	39.6	FALSE	0	0
2026-12-18	980	98.4	PUT	0	14	39.5	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	40.03	FALSE	0	0
2026-12-18	1000	117.75	PUT	20	110	39.36	FALSE	117.75	0
2026-12-18	1020	116.9	PUT	0	31	39.71	FALSE	0	0
2026-12-18	1040	140	PUT	0	52	38.79	FALSE	0	0
2026-12-18	1060	130.66	PUT	0	38	38.85	FALSE	0	0
2026-12-18	1080	169	PUT	0	12	38.7	TRUE	0	0
2026-12-18	1100	178.94	PUT	0	21	38.53	TRUE	0	0
2026-12-18	1120	168.63	PUT	0	0	38.51	TRUE	0	0
2026-12-18	1140	194.9	PUT	0	5	38.88	TRUE	0	0
2026-12-18	1160	207	PUT	0	3	38.42	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	38.58	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	38.44	TRUE	0	0
2026-12-18	1220	237.97	PUT	0	4	37.84	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	1260	244.7	PUT	0	2	38.31	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	38.28	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	37.82	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	38.03	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.71	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	37.94	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.37	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.32	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	37.43	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	37.29	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	37.52	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	37.11	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	37.27	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	37.28	TRUE	0	0
2027-01-15	300	650	CALL	0	2	62.01	TRUE	0	0
2027-01-15	310	0	CALL	0	0	59.32	TRUE	0	0
2027-01-15	320	0	CALL	0	0	60.11	TRUE	0	0
2027-01-15	330	0	CALL	0	0	60.59	TRUE	0	0
2027-01-15	340	733	CALL	0	161	58.21	TRUE	0	0
2027-01-15	350	398	CALL	0	22	58.57	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	58.74	TRUE	0	0
2027-01-15	370	0	CALL	0	1	56.6	TRUE	0	0
2027-01-15	380	437	CALL	0	2	56.7	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	56.68	TRUE	0	0
2027-01-15	400	758.2	CALL	0	44	54.72	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	56.37	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	58.42	TRUE	0	0
2027-01-15	430	0	CALL	0	0	54.32	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	54.05	TRUE	0	0
2027-01-15	450	614.22	CALL	0	8	52.33	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	53.37	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	51.74	TRUE	0	0
2027-01-15	480	586	CALL	0	13	54.7	TRUE	0	0
2027-01-15	490	0	CALL	0	2	50.99	TRUE	0	0
2027-01-15	500	565.6	CALL	0	43	53.11	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	52.12	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	51.08	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	49.28	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	50.2	TRUE	0	0
2027-01-15	600	559	CALL	0	79	47.54	TRUE	0	0
2027-01-15	620	478.1	CALL	0	783	46.9	TRUE	0	0
2027-01-15	640	528	CALL	0	54	46.16	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	47.1	TRUE	0	0
2027-01-15	660	450	CALL	0	42	45.89	TRUE	0	0
2027-01-15	670	460.19	CALL	0	72	46.71	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	45.49	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	45.25	TRUE	0	0
2027-01-15	700	400	CALL	0	114	46.42	TRUE	0	0
2027-01-15	710	448	CALL	0	104	44.22	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	44.37	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	44.03	TRUE	0	0
2027-01-15	740	383.5	CALL	0	357	44.54	TRUE	0	0
2027-01-15	750	372.14	CALL	0	114	44.3	TRUE	0	0
2027-01-15	760	368.62	CALL	0	108	44.09	TRUE	0	0
2027-01-15	770	357.5	CALL	0	133	43.29	TRUE	0	0
2027-01-15	780	341.05	CALL	0	69	43.23	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	42.77	TRUE	0	0
2027-01-15	800	329	CALL	0	187	42.66	TRUE	0	0
2027-01-15	810	360.27	CALL	0	24	42.52	TRUE	0	0
2027-01-15	820	298.8	CALL	0	25	42.48	TRUE	0	0
2027-01-15	830	384.58	CALL	0	23	42.16	TRUE	0	0
2027-01-15	840	308	CALL	0	32	42.58	TRUE	0	0
2027-01-15	850	293	CALL	0	24	41.71	TRUE	0	0
2027-01-15	860	255	CALL	0	5	41.76	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	41.48	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	41.48	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	41.15	TRUE	0	0
2027-01-15	900	287	CALL	0	81	41.1	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	41.02	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	40.92	TRUE	0	0
2027-01-15	930	319.43	CALL	0	5	40.79	TRUE	0	0
2027-01-15	940	231.6	CALL	0	19	41.04	TRUE	0	0
2027-01-15	950	226.6	CALL	0	60	40.47	TRUE	0	0
2027-01-15	960	250.2	CALL	0	11	39.57	TRUE	0	0
2027-01-15	980	225.2	CALL	1	44	40.15	TRUE	225.2	0
2027-01-15	1000	213.5	CALL	0	254	39.41	TRUE	0	0
2027-01-15	1020	205.38	CALL	4	45	40.06	TRUE	3.29	0.02
2027-01-15	1040	221.1	CALL	0	31	39.88	TRUE	0	0
2027-01-15	1060	169	CALL	0	116	39.49	TRUE	0	0
2027-01-15	1080	157.9	CALL	0	100	39.45	FALSE	0	0
2027-01-15	1100	167.26	CALL	1	103	39.25	FALSE	167.26	0
2027-01-15	1120	182.96	CALL	0	55	39.17	FALSE	0	0
2027-01-15	1140	151.36	CALL	1	63	39.12	FALSE	151.36	0
2027-01-15	1160	163.18	CALL	0	35	38.91	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	38.77	FALSE	0	0
2027-01-15	1200	126.45	CALL	0	157	38.65	FALSE	0	0
2027-01-15	1220	120.2	CALL	0	32	38.53	FALSE	0	0
2027-01-15	1240	116.52	CALL	0	25	38.45	FALSE	0	0
2027-01-15	1260	139.03	CALL	0	95	38.4	FALSE	0	0
2027-01-15	1280	105.09	CALL	0	325	38.27	FALSE	0	0
2027-01-15	1300	85.5	CALL	0	47	38.32	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	38.19	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	38.24	FALSE	0	0
2027-01-15	1360	107.3	CALL	0	6	38.12	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.19	FALSE	0	0
2027-01-15	1400	76.2	CALL	0	97	37.9	FALSE	0	0
2027-01-15	1420	100.83	CALL	0	40	38.04	FALSE	0	0
2027-01-15	1440	70.7	CALL	0	14	38.09	FALSE	0	0
2027-01-15	1460	65	CALL	0	3	38.08	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.03	FALSE	0	0
2027-01-15	1500	55	CALL	0	40	38.08	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	38.07	FALSE	0	0
2027-01-15	1540	76.4	CALL	0	2	38.03	FALSE	0	0
2027-01-15	1560	68.5	CALL	0	32	38.08	FALSE	0	0
2027-01-15	1580	63.14	CALL	0	1	38.1	FALSE	0	0
2027-01-15	1600	41.65	CALL	0	9	37.91	FALSE	0	0
2027-01-15	1620	0	CALL	0	0	38.01	FALSE	0	0
2027-01-15	1640	0	CALL	0	0	38.07	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	38.1	FALSE	0	0
2027-01-15	1680	35.5	CALL	0	8	38.08	FALSE	0	0
2027-01-15	300	2.65	PUT	0	63	61.58	FALSE	0	0
2027-01-15	310	2.78	PUT	0	34	60.87	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	61.06	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	56.45	FALSE	0	0
2027-01-15	340	3.58	PUT	0	60	61.98	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	53.29	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	57.4	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	56.72	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	56.08	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	55.63	FALSE	0	0
2027-01-15	400	5.65	PUT	0	88	56.06	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	53.42	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	51.56	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	51.05	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	50.08	FALSE	0	0
2027-01-15	450	7.2	PUT	0	52	52.9	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	53.37	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	50.91	FALSE	0	0
2027-01-15	480	9	PUT	0	19	50.1	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	49.97	FALSE	0	0
2027-01-15	500	10.62	PUT	0	285	49.67	FALSE	0	0
2027-01-15	520	11.37	PUT	0	8	48.7	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	47.53	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	47.19	FALSE	0	0
2027-01-15	580	21.01	PUT	0	109	46.69	FALSE	0	0
2027-01-15	600	22.19	PUT	0	305	47	FALSE	0	0
2027-01-15	620	19	PUT	0	161	45.33	FALSE	0	0
2027-01-15	640	22.66	PUT	0	181	45.13	FALSE	0	0
2027-01-15	650	37	PUT	0	282	44.67	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	44.21	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	44.27	FALSE	0	0
2027-01-15	680	27.35	PUT	0	90	43.76	FALSE	0	0
2027-01-15	690	29.5	PUT	0	80	43.75	FALSE	0	0
2027-01-15	700	35.12	PUT	0	571	44.02	FALSE	0	0
2027-01-15	710	30.7	PUT	0	49	43.12	FALSE	0	0
2027-01-15	720	33.2	PUT	0	50	43.3	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	42.86	FALSE	0	0
2027-01-15	740	37.27	PUT	0	38	42.68	FALSE	0	0
2027-01-15	750	40.62	PUT	0	189	42.47	FALSE	0	0
2027-01-15	760	41.88	PUT	0	15	42.23	FALSE	0	0
2027-01-15	770	43	PUT	0	39	41.97	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.88	FALSE	0	0
2027-01-15	790	44.8	PUT	0	17	41.76	FALSE	0	0
2027-01-15	800	59.7	PUT	0	215	41.6	FALSE	0	0
2027-01-15	810	52.13	PUT	0	5	41.42	FALSE	0	0
2027-01-15	820	53.35	PUT	0	33	41.22	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	41.15	FALSE	0	0
2027-01-15	840	65.15	PUT	0	53	40.9	FALSE	0	0
2027-01-15	850	68	PUT	0	155	40.7	FALSE	0	0
2027-01-15	860	81.1	PUT	0	8	40.63	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	40.46	FALSE	0	0
2027-01-15	880	70.94	PUT	0	21	40.42	FALSE	0	0
2027-01-15	890	91.9	PUT	0	54	40.34	FALSE	0	0
2027-01-15	900	85.56	PUT	0	44	40.1	FALSE	0	0
2027-01-15	910	99.5	PUT	0	14	40.12	FALSE	0	0
2027-01-15	920	80.5	PUT	0	9	39.83	FALSE	0	0
2027-01-15	930	87.2	PUT	0	2	39.79	FALSE	0	0
2027-01-15	940	87.1	PUT	0	7	39.73	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	39.65	FALSE	0	0
2027-01-15	960	93.9	PUT	0	8	39.3	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	39.09	FALSE	0	0
2027-01-15	1000	122.5	PUT	0	120	39.78	FALSE	0	0
2027-01-15	1020	153.05	PUT	0	5	39.56	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	39.06	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	38.67	FALSE	0	0
2027-01-15	1080	146.05	PUT	0	3	38.42	TRUE	0	0
2027-01-15	1100	168.5	PUT	0	6	38.33	TRUE	0	0
2027-01-15	1120	165.65	PUT	0	4	38.52	TRUE	0	0
2027-01-15	1140	189.75	PUT	0	2	38.42	TRUE	0	0
2027-01-15	1160	206	PUT	3	5	37.78	TRUE	206	0
2027-01-15	1180	218.3	PUT	3	7	37.66	TRUE	218.3	0
2027-01-15	1200	211.9	PUT	0	5	37.82	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.48	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	37.74	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	1280	262.1	PUT	0	1	37.28	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	37.41	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	37.09	TRUE	0	0
2027-01-15	1360	316.9	PUT	0	1	37.2	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	37.26	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	36.92	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	37.1	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	36.33	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	37.06	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.94	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	36.73	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	36.79	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	37.14	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	36.92	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	36.56	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	57.49	TRUE	0	0
2027-06-17	340	0	CALL	0	0	55.38	TRUE	0	0
2027-06-17	350	0	CALL	0	0	54.97	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	54.52	TRUE	0	0
2027-06-17	370	0	CALL	0	0	54.03	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	55.01	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	53	TRUE	0	0
2027-06-17	400	640	CALL	0	4	53.92	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	53.24	TRUE	0	0
2027-06-17	420	0	CALL	0	0	54.09	TRUE	0	0
2027-06-17	430	0	CALL	0	0	52.33	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	52.9	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	52.51	TRUE	0	0
2027-06-17	460	0	CALL	0	0	49.89	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	50.11	TRUE	0	0
2027-06-17	480	322	CALL	0	2	51.03	TRUE	0	0
2027-06-17	490	0	CALL	0	0	49.29	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	50.26	TRUE	0	0
2027-06-17	520	259	CALL	0	3	49.65	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	47.84	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	47.82	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	47.55	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	47.32	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	45.88	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	46.18	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	44.93	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	44.58	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.63	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	45.56	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	45.25	TRUE	0	0
2027-06-17	700	420	CALL	0	98	44.94	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	44.97	TRUE	0	0
2027-06-17	720	450.7	CALL	0	19	44.04	TRUE	0	0
2027-06-17	730	446	CALL	0	15	43.94	TRUE	0	0
2027-06-17	740	375	CALL	0	33	43.84	TRUE	0	0
2027-06-17	750	457	CALL	0	34	44.32	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	43.4	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	42.91	TRUE	0	0
2027-06-17	780	361	CALL	0	18	42.18	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	42.98	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	42.85	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	42.86	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.29	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.24	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.35	TRUE	0	0
2027-06-17	850	330	CALL	0	31	41.87	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.12	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.01	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	41.89	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.46	TRUE	0	0
2027-06-17	900	346.45	CALL	0	55	41.69	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	40.6	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	40.97	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.01	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	40.8	TRUE	0	0
2027-06-17	950	343.5	CALL	0	29	40.8	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	40.56	TRUE	0	0
2027-06-17	980	327	CALL	0	9	39.95	TRUE	0	0
2027-06-17	1000	231.4	CALL	0	194	39.8	TRUE	0	0
2027-06-17	1020	190.24	CALL	0	10	40.16	TRUE	0	0
2027-06-17	1040	253.9	CALL	0	18	39.9	TRUE	0	0
2027-06-17	1060	203.35	CALL	0	27	40.01	TRUE	0	0
2027-06-17	1080	211.92	CALL	0	58	39.13	FALSE	0	0
2027-06-17	1100	205.35	CALL	1	86	39.9	FALSE	205.35	0
2027-06-17	1120	175.2	CALL	0	32	39.28	FALSE	0	0
2027-06-17	1140	189.08	CALL	2	11	39.66	FALSE	189.08	0
2027-06-17	1160	177	CALL	0	17	38.69	FALSE	0	0
2027-06-17	1180	223.7	CALL	0	8	39.41	FALSE	0	0
2027-06-17	1200	167	CALL	18	39	39.37	FALSE	167	0
2027-06-17	1220	156.85	CALL	0	3	39.13	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	38.99	FALSE	0	0
2027-06-17	1260	130	CALL	0	1	38.97	FALSE	0	0
2027-06-17	1280	173	CALL	0	6	38.95	FALSE	0	0
2027-06-17	1300	134.7	CALL	10	30	38.85	FALSE	134.7	0
2027-06-17	1320	126.75	CALL	0	2	38.79	FALSE	0	0
2027-06-17	1340	109.2	CALL	0	2	38.69	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.66	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.77	FALSE	0	0
2027-06-17	1400	107	CALL	0	6	38.16	FALSE	0	0
2027-06-17	1420	119.5	CALL	0	6	38.66	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.59	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.59	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	38.55	FALSE	0	0
2027-06-17	1500	87.8	CALL	0	12	38.59	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.6	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.58	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	38.52	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	38.55	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	38.42	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	38.52	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	38.58	FALSE	0	0
2027-06-17	1660	0	CALL	0	0	38.5	FALSE	0	0
2027-06-17	1680	84.55	CALL	0	2	38.51	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	55.46	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	54.98	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	54.47	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	53.86	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	53.31	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	53.36	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	52.23	FALSE	0	0
2027-06-17	400	8.5	PUT	0	36	50.88	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	51.41	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	50.9	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	50.54	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	49.85	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	49.55	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	48.66	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	49.81	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	48.37	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	47.97	FALSE	0	0
2027-06-17	500	16	PUT	0	46	46.66	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	46.13	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	46.31	FALSE	0	0
2027-06-17	560	21.81	PUT	0	36	45.9	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	45.51	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	44.66	FALSE	0	0
2027-06-17	620	30	PUT	0	9	45.32	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.28	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	44.57	FALSE	0	0
2027-06-17	660	34	PUT	0	18	43.49	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	43.19	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	43.33	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	43.14	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	43.38	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	42.87	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	42.37	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	42.33	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	42.39	FALSE	0	0
2027-06-17	750	52.47	PUT	0	65	42.24	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	42.07	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	42.29	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.82	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.74	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	41.48	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	41.37	FALSE	0	0
2027-06-17	820	68.3	PUT	0	7	41.37	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	41.21	FALSE	0	0
2027-06-17	840	75	PUT	0	2	41.03	FALSE	0	0
2027-06-17	850	76.5	PUT	0	116	40.96	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.54	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.34	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.65	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.5	FALSE	0	0
2027-06-17	900	98.25	PUT	0	90	40.46	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	40.4	FALSE	0	0
2027-06-17	920	105.1	PUT	0	1	39.54	FALSE	0	0
2027-06-17	930	109.6	PUT	0	1	40	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	40	FALSE	0	0
2027-06-17	950	117.2	PUT	0	12	39.54	FALSE	0	0
2027-06-17	960	135	PUT	0	12	39.18	FALSE	0	0
2027-06-17	980	129.1	PUT	0	2	39.61	FALSE	0	0
2027-06-17	1000	154.56	PUT	0	49	39.42	FALSE	0	0
2027-06-17	1020	164	PUT	0	3	39.27	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	39.16	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	38.99	FALSE	0	0
2027-06-17	1080	200.15	PUT	0	25	38.73	TRUE	0	0
2027-06-17	1100	192.05	PUT	0	36	38.92	TRUE	0	0
2027-06-17	1120	207.8	PUT	2	32	38.47	TRUE	207.8	0
2027-06-17	1140	0	PUT	0	0	38.95	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	38.18	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.44	TRUE	0	0
2027-06-17	1200	237.4	PUT	0	8	38.51	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	38.42	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	38.04	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	38.14	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	38.27	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.97	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	37.71	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	37.3	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	37.59	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	37.8	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	37.37	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	37.83	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	37.67	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	37.59	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	37.62	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	37.32	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	37.67	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	37.03	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	37.12	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	36.92	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	37.19	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	48.46	TRUE	0	0
2028-01-21	490	0	CALL	0	0	48.18	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	47.89	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.3	TRUE	0	0
2028-01-21	540	0	CALL	0	0	47.02	TRUE	0	0
2028-01-21	560	0	CALL	0	0	47.11	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.28	TRUE	0	0
2028-01-21	600	590	CALL	0	6	45.82	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	45.27	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.37	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	44.98	TRUE	0	0
2028-01-21	660	0	CALL	0	0	44.47	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	44.45	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	44.37	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.22	TRUE	0	0
2028-01-21	700	450	CALL	0	2	44.01	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	43.93	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	43.79	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.61	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	42.89	TRUE	0	0
2028-01-21	750	406	CALL	0	6	42.89	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	42.6	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	42.56	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.5	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.43	TRUE	0	0
2028-01-21	800	375	CALL	0	11	42.34	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	42.23	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.11	TRUE	0	0
2028-01-21	830	0	CALL	0	0	41.98	TRUE	0	0
2028-01-21	840	403	CALL	0	9	41.84	TRUE	0	0
2028-01-21	850	412.45	CALL	0	7	41.68	TRUE	0	0
2028-01-21	860	415	CALL	0	14	41.52	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.55	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	41.36	TRUE	0	0
2028-01-21	890	366.69	CALL	0	2	41.37	TRUE	0	0
2028-01-21	900	342.1	CALL	0	13	41.08	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	41.15	TRUE	0	0
2028-01-21	920	396.9	CALL	0	6	40.96	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	40.79	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	40.62	TRUE	0	0
2028-01-21	950	351	CALL	0	10	40.63	TRUE	0	0
2028-01-21	960	308.46	CALL	0	4	40.47	TRUE	0	0
2028-01-21	970	354	CALL	0	7	40.48	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	40.69	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	40.97	TRUE	0	0
2028-01-21	1000	262.9	CALL	0	35	40.9	TRUE	0	0
2028-01-21	1020	283	CALL	0	39	40.74	TRUE	0	0
2028-01-21	1040	254.1	CALL	0	29	40.59	TRUE	0	0
2028-01-21	1060	265	CALL	12	36	40.26	TRUE	265	0
2028-01-21	1080	278.13	CALL	0	3	40.24	FALSE	0	0
2028-01-21	1100	248	CALL	10	57	39.98	FALSE	248	0
2028-01-21	1120	286.6	CALL	0	36	39.99	FALSE	0	0
2028-01-21	1140	220	CALL	0	23	39.94	FALSE	0	0
2028-01-21	1160	207.26	CALL	0	29	39.83	FALSE	0	0
2028-01-21	1180	198.95	CALL	0	1	39.22	FALSE	0	0
2028-01-21	1200	201.99	CALL	0	40	39.52	FALSE	0	0
2028-01-21	1220	204.36	CALL	0	6	39.24	FALSE	0	0
2028-01-21	1240	197	CALL	0	13	39.27	FALSE	0	0
2028-01-21	1260	228.7	CALL	0	2	39.1	FALSE	0	0
2028-01-21	1280	205.2	CALL	0	1	39.06	FALSE	0	0
2028-01-21	1300	179.45	CALL	0	18	39	FALSE	0	0
2028-01-21	1320	191.95	CALL	0	1	38.99	FALSE	0	0
2028-01-21	1340	183.17	CALL	0	4	38.95	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	38.8	FALSE	0	0
2028-01-21	1380	183.71	CALL	0	22	38.78	FALSE	0	0
2028-01-21	1400	145.74	CALL	0	10	38.75	FALSE	0	0
2028-01-21	1420	157.53	CALL	0	1	38.83	FALSE	0	0
2028-01-21	1440	141.7	CALL	1	26	38.8	FALSE	141.7	0
2028-01-21	1460	117	CALL	0	5	38.84	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.6	FALSE	0	0
2028-01-21	1500	129.4	CALL	0	29	38.66	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	38.51	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.47	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	38.41	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.42	FALSE	0	0
2028-01-21	1600	136.64	CALL	0	4	38.5	FALSE	0	0
2028-01-21	1620	0	CALL	0	0	38.28	FALSE	0	0
2028-01-21	1640	0	CALL	0	0	38.33	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	38.38	FALSE	0	0
2028-01-21	1680	97.95	CALL	0	3	38.39	FALSE	0	0
2028-01-21	480	22	PUT	0	26	46	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	46.25	FALSE	0	0
2028-01-21	500	25.1	PUT	0	31	45.84	FALSE	0	0
2028-01-21	520	26.2	PUT	0	1	45.02	FALSE	0	0
2028-01-21	540	29.29	PUT	0	4	44.44	FALSE	0	0
2028-01-21	560	34.5	PUT	0	2	44.17	FALSE	0	0
2028-01-21	580	0	PUT	0	0	44.25	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.77	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	43.44	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	43.05	FALSE	0	0
2028-01-21	650	46.8	PUT	0	5	42.83	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.76	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.66	FALSE	0	0
2028-01-21	680	65	PUT	0	28	42.39	FALSE	0	0
2028-01-21	690	58.56	PUT	0	15	42.41	FALSE	0	0
2028-01-21	700	64.4	PUT	0	37	42.09	FALSE	0	0
2028-01-21	710	71	PUT	0	2	42.1	FALSE	0	0
2028-01-21	720	64	PUT	0	6	41.92	FALSE	0	0
2028-01-21	730	65.9	PUT	0	19	41.72	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	41.65	FALSE	0	0
2028-01-21	750	74.8	PUT	0	55	41.53	FALSE	0	0
2028-01-21	760	0	PUT	0	0	41.44	FALSE	0	0
2028-01-21	770	83.77	PUT	0	31	40.89	FALSE	0	0
2028-01-21	780	88.51	PUT	0	6	41.18	FALSE	0	0
2028-01-21	790	82.58	PUT	0	4	41.03	FALSE	0	0
2028-01-21	800	94.8	PUT	0	107	40.98	FALSE	0	0
2028-01-21	810	97.03	PUT	0	2	40.91	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.71	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.73	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.51	FALSE	0	0
2028-01-21	850	119.1	PUT	0	101	40.48	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	40.46	FALSE	0	0
2028-01-21	870	109.45	PUT	0	4	40.31	FALSE	0	0
2028-01-21	880	0	PUT	0	0	40.15	FALSE	0	0
2028-01-21	890	0	PUT	0	0	40.07	FALSE	0	0
2028-01-21	900	127.8	PUT	0	13	39.99	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	39.89	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.62	FALSE	0	0
2028-01-21	930	136.51	PUT	0	3	39.84	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.71	FALSE	0	0
2028-01-21	950	151.3	PUT	0	4	39.69	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	39.59	FALSE	0	0
2028-01-21	970	150.2	PUT	0	3	39.51	FALSE	0	0
2028-01-21	980	153.1	PUT	0	10	39.42	FALSE	0	0
2028-01-21	990	165.94	PUT	0	3	39.32	FALSE	0	0
2028-01-21	1000	171	PUT	1	68	39.01	FALSE	171	0
2028-01-21	1020	185.65	PUT	0	7	39.03	FALSE	0	0
2028-01-21	1040	195.7	PUT	0	16	39.06	FALSE	0	0
2028-01-21	1060	202.79	PUT	2	19	38.95	FALSE	-1.71	-0.01
2028-01-21	1080	233.28	PUT	0	2	38.66	TRUE	0	0
2028-01-21	1100	241.41	PUT	0	18	38.54	TRUE	0	0
2028-01-21	1120	213.9	PUT	0	3	38.41	TRUE	0	0
2028-01-21	1140	241.8	PUT	1	1	38.28	TRUE	241.8	0
2028-01-21	1160	256.77	PUT	0	6	38.17	TRUE	0	0
2028-01-21	1180	249.2	PUT	0	11	38.23	TRUE	0	0
2028-01-21	1200	302.41	PUT	0	1	38.11	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	38.11	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	38.07	TRUE	0	0
2028-01-21	1260	299.9	PUT	0	5	37.99	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	37.88	TRUE	0	0
2028-01-21	1320	337.7	PUT	0	1	37.68	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	37.62	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	37.7	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	37.58	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	37.6	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	37.25	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	37.15	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	37.06	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	37.25	TRUE	0	0
2028-01-21	1500	519.89	PUT	0	1	37.26	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	37.24	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	37.2	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	37.13	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	37.02	TRUE	0	0
2028-01-21	1600	557.1	PUT	0	1	37.07	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	37.08	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	1680	645	PUT	1	2	37.16	TRUE	645	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)