ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-01720741CALL0 0364.43TRUE00
2026-05-017300CALL0 0353.48TRUE00
2026-05-017400CALL0 0333.62TRUE00
2026-05-01750711.1CALL0 0340.98TRUE00
2026-05-01760687.8CALL0 0334.34TRUE00
2026-05-017700CALL0 0317.68TRUE00
2026-05-017800CALL0 0319.43TRUE00
2026-05-017900CALL0 0307.2TRUE00
2026-05-018000CALL0 0306.79TRUE00
2026-05-018100CALL0 0284.29TRUE00
2026-05-018200CALL0 0294.44TRUE00
2026-05-018300CALL0 0288.37TRUE00
2026-05-018400CALL0 0283.24TRUE00
2026-05-018500CALL0 0272.02TRUE00
2026-05-018600CALL0 0269.72TRUE00
2026-05-018700CALL0 0262.23TRUE00
2026-05-018800CALL0 0248.45TRUE00
2026-05-018900CALL0 0258.7TRUE00
2026-05-01900566.2CALL0 0235.6TRUE00
2026-05-019100CALL0 0242.86TRUE00
2026-05-019200CALL0 0240.97TRUE00
2026-05-019300CALL0 0231.09TRUE00
2026-05-019350CALL0 0236.69TRUE00
2026-05-019400CALL0 0234.56TRUE00
2026-05-019450CALL0 0222.97TRUE00
2026-05-01950427.6CALL1 0218.83TRUE427.60
2026-05-019550CALL0 0222.42TRUE00
2026-05-019600CALL0 0219.06TRUE00
2026-05-019650CALL0 0212.31TRUE00
2026-05-019700CALL0 0209.68TRUE00
2026-05-019750CALL0 0207.73TRUE00
2026-05-019800CALL0 0209.02TRUE00
2026-05-019850CALL0 0201.83TRUE00
2026-05-019900CALL0 0201.85TRUE00
2026-05-019950CALL0 0197.96TRUE00
2026-05-011000414.4CALL0 0194.74TRUE00
2026-05-0110050CALL0 0184.63TRUE00
2026-05-0110100CALL0 0184.29TRUE00
2026-05-0110150CALL0 0187.06TRUE00
2026-05-0110200CALL0 0186.95TRUE00
2026-05-0110250CALL0 0185.56TRUE00
2026-05-0110300CALL0 0184.14TRUE00
2026-05-0110350CALL0 0169.18TRUE00
2026-05-0110400CALL0 0181.71TRUE00
2026-05-0110450CALL0 0174.83TRUE00
2026-05-0110500CALL0 0161.26TRUE00
2026-05-0110550CALL0 0168.71TRUE00
2026-05-0110600CALL0 0167.31TRUE00
2026-05-0110650CALL0 0164.82TRUE00
2026-05-011070368.3CALL0 1160.73TRUE00
2026-05-0110750CALL0 0159.86TRUE00
2026-05-0110800CALL0 0143.7TRUE00
2026-05-0110850CALL0 0157.92TRUE00
2026-05-0110900CALL0 0154.47TRUE00
2026-05-011095289.5CALL2 0150.04TRUE289.50
2026-05-011100284.51CALL3 1148.09TRUE-38.04-0.12
2026-05-0111050CALL0 0144.68TRUE00
2026-05-0111100CALL0 0144.63TRUE00
2026-05-011115268.74CALL4 0139.84TRUE268.740
2026-05-011120263.75CALL4 0138.38TRUE263.750
2026-05-0111250CALL0 0136.42TRUE00
2026-05-011130295.59CALL0 1135.34TRUE00
2026-05-0111350CALL0 0126.43TRUE00
2026-05-0111400CALL0 0130.07TRUE00
2026-05-0111450CALL0 0124.58TRUE00
2026-05-011150237.99CALL2 1126TRUE-37.71-0.14
2026-05-011155233.11CALL2 0124.56TRUE233.110
2026-05-0111600CALL0 0120.05TRUE00
2026-05-011165223.09CALL4 0119.57TRUE223.090
2026-05-011170218.1CALL4 0117.24TRUE218.10
2026-05-0111750CALL0 0113.69TRUE00
2026-05-0111800CALL0 0111.3TRUE00
2026-05-011185220.78CALL0 0111.47TRUE00
2026-05-0111900CALL0 0103.07TRUE00
2026-05-0111950CALL0 084.7TRUE00
2026-05-011200262.98CALL0 0104.23TRUE00
2026-05-0112050CALL0 096.86TRUE00
2026-05-0112100CALL0 083.74TRUE00
2026-05-011215211.34CALL0 098.89TRUE00
2026-05-0112200CALL0 095.22TRUE00
2026-05-0112250CALL0 094.01TRUE00
2026-05-011230228.01CALL0 094.7TRUE00
2026-05-0112350CALL0 087.06TRUE00
2026-05-011240228.3CALL0 089.71TRUE00
2026-05-0112450CALL0 085.35TRUE00
2026-05-011250218.55CALL0 086.22TRUE00
2026-05-0112550CALL0 083.44TRUE00
2026-05-011260214.6CALL0 478.19TRUE00
2026-05-0112650CALL0 077.18TRUE00
2026-05-0112700CALL0 274.42TRUE00
2026-05-0112750CALL0 079.24TRUE00
2026-05-011280151.25CALL0 677.93TRUE00
2026-05-011285192.13CALL0 472.69TRUE00
2026-05-0112900CALL0 171.91TRUE00
2026-05-011295196.58CALL0 669.91TRUE00
2026-05-01130089CALL2 3658.74TRUE-43.45-0.33
2026-05-0113050CALL0 167.89TRUE00
2026-05-011310162.79CALL0 865.01TRUE00
2026-05-011315148.65CALL0 366.52TRUE00
2026-05-011320147.75CALL0 2268.98TRUE00
2026-05-01132583.6CALL5 866.06TRUE83.60
2026-05-01133067.2CALL1 1766.58TRUE67.20
2026-05-01133558.4CALL1 1564.84TRUE-40.54-0.41
2026-05-011340140.2CALL0 564.04TRUE00
2026-05-011345135.6CALL0 764.54TRUE00
2026-05-01135050.06CALL6 4059.4TRUE50.060
2026-05-01135548.5CALL2 763.19TRUE48.50
2026-05-01136037.1CALL64 2461.77TRUE-41.2-0.53
2026-05-01136536CALL25 461.18TRUE360
2026-05-01137039.78CALL64 1063.79TRUE-33.7-0.46
2026-05-01137537.1CALL86 863.94TRUE37.10
2026-05-01138035.2CALL106 2061.78TRUE35.20
2026-05-01138533CALL136 1265.99FALSE-25-0.43
2026-05-01139029CALL49 2362.75FALSE290
2026-05-01139528.8CALL27 758.74FALSE-26.33-0.48
2026-05-01140022.91CALL137 13159.28FALSE-31.59-0.58
2026-05-01140521.4CALL13 1060.26FALSE-24.2-0.53
2026-05-01141020.02CALL22 3161.27FALSE-28.28-0.59
2026-05-01141517.47CALL34 2559.57FALSE-27.53-0.61
2026-05-01142016.58CALL30 11161.17FALSE-25.42-0.61
2026-05-01142515.7CALL14 3358.1FALSE-23.3-0.6
2026-05-01143013.25CALL68 4858.26FALSE-23.75-0.64
2026-05-01143512CALL37 2257.92FALSE-18.36-0.6
2026-05-01144010.45CALL49 2459.47FALSE-21.05-0.67
2026-05-0114457.77CALL13 4857.68FALSE-17.75-0.7
2026-05-0114508.96CALL70 8857.56FALSE-17.64-0.66
2026-05-0114557.3CALL18 7958.98FALSE-15.71-0.68
2026-05-0114606.45CALL50 8958.87FALSE-16.75-0.72
2026-05-011462.55.8CALL11 1157.97FALSE-14.3-0.71
2026-05-0114655.63CALL15 2458.58FALSE-15.27-0.73
2026-05-011467.534.49CALL0 1557.55FALSE00
2026-05-0114704.7CALL27 8357.59FALSE-14.62-0.76
2026-05-011472.54CALL12 455.99FALSE-14.6-0.78
2026-05-0114754CALL38 3757.08FALSE-13.8-0.78
2026-05-011477.54CALL62 7258.16FALSE-12.5-0.76
2026-05-0114803.7CALL48 9057.97FALSE-11.5-0.76
2026-05-011482.54.13CALL2 360.85FALSE-10.42-0.72
2026-05-0114853.3CALL16 7458.28FALSE-11.23-0.77
2026-05-0114903.25CALL25 4560.08FALSE-10.3-0.76
2026-05-0114952.23CALL13 3356.71FALSE-8.77-0.8
2026-05-0115002.35CALL117 58259.3FALSE-8.93-0.79
2026-05-0115051.95CALL14 4558.7FALSE-8.25-0.81
2026-05-0115102CALL45 6660.84FALSE-7.03-0.78
2026-05-0115151.65CALL61 4260.19FALSE-6.22-0.79
2026-05-0115201.6CALL102 10461.54FALSE-4.81-0.75
2026-05-0115251.3CALL30 3860.78FALSE-5.51-0.81
2026-05-0115300.95CALL24 6259.02FALSE-4.39-0.82
2026-05-0115350.6CALL15 2256.21FALSE-4.4-0.88
2026-05-0115400.8CALL44 20760.4FALSE-4.31-0.84
2026-05-0115450.5CALL7 4357.57FALSE-4.1-0.89
2026-05-0115500.44CALL65 33957.92FALSE-3.35-0.88
2026-05-0115550.52CALL71 2860.77FALSE-2.88-0.85
2026-05-0115600.4CALL48 6859.91FALSE-2.65-0.87
2026-05-0115650.45CALL11 1762.3FALSE-2.45-0.84
2026-05-0115700.35CALL15 4061.52FALSE-2.14-0.86
2026-05-0115750.28CALL12 2861.06FALSE-2.02-0.88
2026-05-0115800.2CALL21 2659.83FALSE-1.9-0.9
2026-05-0115850.29CALL26 1363.93FALSE-1.93-0.87
2026-05-0115900.27CALL27 4464.64FALSE-1.43-0.84
2026-05-0115950.17CALL9 3862.37FALSE0.170
2026-05-0116000.25CALL100 109366.54FALSE-1.14-0.82
2026-05-0116100.3CALL13 3962.29FALSE-0.8-0.73
2026-05-0116200.18CALL7 7468.8FALSE-0.75-0.81
2026-05-0116300.05CALL4 9362.46FALSE-1.07-0.96
2026-05-0116400.05CALL11 4764.56FALSE-0.58-0.92
2026-05-0116500.05CALL30 6866.65FALSE-0.41-0.89
2026-05-0116600.05CALL12 9168.72FALSE-0.45-0.9
2026-05-0116700.05CALL6 2370.77FALSE0.050
2026-05-0116800.05CALL1 10572.8FALSE-0.5-0.91
2026-05-0116900.08CALL23 2870.52FALSE-0.14-0.64
2026-05-0117000.03CALL13 20473.51FALSE-0.14-0.82
2026-05-0117100.41CALL0 374.31FALSE00
2026-05-0117201CALL0 41127.96FALSE00
2026-05-0117300.29CALL0 11130.73FALSE00
2026-05-0117402.45CALL0 12133.47FALSE00
2026-05-0117500.3CALL0 38116.09FALSE00
2026-05-0117600.07CALL0 4783.51FALSE00
2026-05-0117800.15CALL0 1387.09FALSE00
2026-05-0118000.05CALL1 12095.9FALSE00
2026-05-0118200.05CALL0 10394.09FALSE00
2026-05-0118400.2CALL0 21797.52FALSE00
2026-05-0118600.05CALL0 121141.35FALSE00
2026-05-0118800CALL0 2104.22FALSE00
2026-05-0119000.3CALL0 148174.09FALSE00
2026-05-0119200.25CALL2 0110.75FALSE0.250
2026-05-0119400.25CALL2 0113.95FALSE0.250
2026-05-0119600CALL0 0188FALSE00
2026-05-0119800.22CALL1 0145.19FALSE0.220
2026-05-0120000.25CALL1 123123.31FALSE-0.05-0.17
2026-05-0120200.04CALL1 39130.97FALSE0.040
2026-05-017200.01PUT1 2204.86FALSE-0.04-0.8
2026-05-017300.1PUT16 3214.08FALSE-0.15-0.6
2026-05-017400.03PUT50 2212.65FALSE0.030
2026-05-017500.19PUT25 3205.49FALSE0.190
2026-05-017600.14PUT9 4201.28FALSE0.140
2026-05-017700.14PUT11 4197.12FALSE0.140
2026-05-017800.13PUT17 13221.47FALSE-0.12-0.48
2026-05-017900.16PUT3 6221.19FALSE-0.03-0.16
2026-05-018000.16PUT10 14216.57FALSE0.147
2026-05-018100.17PUT18 4213.26FALSE0.170
2026-05-018200.11PUT20 288200.28FALSE0.110
2026-05-018300.16PUT19 6203.04FALSE0.160
2026-05-018400.14PUT7 12196.08FALSE0.140
2026-05-018500.23PUT1 7201.49FALSE0.230
2026-05-018600.1PUT2 3181.67FALSE0.10
2026-05-018700.27PUT1 2158.14FALSE0.270
2026-05-018800.04PUT19 61160.3FALSE0.040
2026-05-018900.1PUT0 3245.21FALSE00
2026-05-019000.1PUT10 4147.26FALSE0.10
2026-05-019100.13PUT2 4165.63FALSE-0.13-0.5
2026-05-019200.1PUT2 3140.2FALSE0.10
2026-05-019300.15PUT0 6223.74FALSE00
2026-05-019350.24PUT0 3221.12FALSE00
2026-05-019400PUT0 3217.67FALSE00
2026-05-019450.1PUT14 4148.08FALSE0.10
2026-05-019500.11PUT2 18147.51FALSE-0.15-0.58
2026-05-019550PUT0 8210.72FALSE00
2026-05-019600PUT0 4208.15FALSE00
2026-05-019650.1PUT2 7140.57FALSE0.10
2026-05-019700.28PUT4 8154.17FALSE00
2026-05-019750.28PUT13 15152.14FALSE00
2026-05-019800.24PUT8 21147.6FALSE-0.04-0.14
2026-05-019850PUT0 10195.45FALSE00
2026-05-019900.1PUT6 21131.37FALSE-0.13-0.57
2026-05-019950.27PUT5 27143.55FALSE0.270
2026-05-0110000.02PUT2 540111.29FALSE-0.03-0.6
2026-05-0110050PUT0 16185.48FALSE00
2026-05-0110100.29PUT2 18138.76FALSE0.040.16
2026-05-0110150PUT0 0180.54FALSE00
2026-05-0110200.28PUT3 3134.3FALSE0.280
2026-05-0110250.2PUT12 3127.52FALSE-0.07-0.26
2026-05-0110300PUT0 1173.22FALSE00
2026-05-0110350PUT0 4170.79FALSE00
2026-05-0110400.25PUT0 1168.37FALSE00
2026-05-0110450.05PUT1 1104.84FALSE0.050
2026-05-0110500.05PUT19 330103.19FALSE00
2026-05-0110550PUT0 0161.17FALSE00
2026-05-0110600PUT0 2158.78FALSE00
2026-05-0110650PUT0 3156.41FALSE00
2026-05-0110700.01PUT108 2484.98FALSE0.010
2026-05-0110750.18PUT0 12151.67FALSE00
2026-05-0110800.14PUT5 9103.24FALSE0.140
2026-05-0110850.1PUT0 17146.97FALSE00
2026-05-0110900.1PUT4 896.38FALSE0.051
2026-05-0110951PUT0 13142.29FALSE00
2026-05-0111000.05PUT12 5687.09FALSE00
2026-05-0111050PUT0 6137.64FALSE00
2026-05-0111100.2PUT10 12996.56FALSE0.080.67
2026-05-0111150.12PUT0 12133.01FALSE00
2026-05-0111200.15PUT0 11130.7FALSE00
2026-05-0111250.07PUT12 10481.79FALSE-0.08-0.53
2026-05-0111300.15PUT0 14113.3FALSE00
2026-05-0111352.87PUT0 27115.17FALSE00
2026-05-0111400.45PUT0 24122.06FALSE00
2026-05-0111453.7PUT0 4115.45FALSE00
2026-05-0111500.25PUT25 3684.77FALSE-0.05-0.17
2026-05-0111550.45PUT4 1489.46FALSE-0.09-0.17
2026-05-0111600.3PUT31 2583.09FALSE-0.05-0.14
2026-05-0111650.42PUT0 3083.67FALSE00
2026-05-0111700.35PUT20 8581.11FALSE00
2026-05-0111750.34PUT32 2279FALSE-0.16-0.32
2026-05-0111800.43PUT1087 7379.65FALSE-0.02-0.04
2026-05-0111850.4PUT21 2077.05FALSE-0.17-0.3
2026-05-0111901.02PUT14 8574.57FALSE0.370.57
2026-05-0111950.6PUT24 1077.76FALSE-0.1-0.14
2026-05-0112000.49PUT146 32573.65FALSE-0.06-0.11
2026-05-0112051.3PUT67 7573.96FALSE0.590.83
2026-05-0112101.33PUT6 22272.5FALSE-0.11-0.08
2026-05-0112150.9PUT19 1074.81FALSE-0.44-0.33
2026-05-0112200.88PUT28 1872.55FALSE-0.12-0.12
2026-05-0112251.23PUT78 4071.8FALSE0.130.12
2026-05-0112301.14PUT23 7471.72FALSE0.130.13
2026-05-0112352PUT11 5470.85FALSE0.50.33
2026-05-0112402.68PUT33 13769.52FALSE1.481.23
2026-05-0112451.74PUT91 8371.12FALSE0.240.16
2026-05-0112501.88PUT394 15170.05FALSE-0.05-0.03
2026-05-0112552.2PUT41 17070.17FALSE0.040.02
2026-05-0112602.45PUT65 7169.57FALSE0.470.24
2026-05-0112652.75PUT54 1769.11FALSE0.210.08
2026-05-0112703.1PUT80 3868.75FALSE0.860.38
2026-05-0112753.44PUT43 5468.13FALSE0.540.19
2026-05-0112803.5PUT36 11765.99FALSE0.520.17
2026-05-0112854.3PUT48 4467.22FALSE1.30.43
2026-05-0112904.7PUT73 10566.36FALSE1.10.31
2026-05-0112955.05PUT44 12865.16FALSE1.690.5
2026-05-0113005.6PUT93 67564.58FALSE1.950.53
2026-05-0113056.28PUT12 40264.27FALSE2.120.51
2026-05-0113106.73PUT30 7662.98FALSE2.130.46
2026-05-0113157.38PUT12 17762.18FALSE2.280.45
2026-05-0113207.7PUT110 13060.22FALSE1.490.24
2026-05-0113259.65PUT45 6862.78FALSE3.860.67
2026-05-0113309.82PUT40 9360.09FALSE3.220.49
2026-05-01133512.1PUT31 5762.72FALSE4.80.66
2026-05-01134012.74PUT36 32660.89FALSE4.540.55
2026-05-01134513.2PUT12 20958.49FALSE4.80.57
2026-05-01135015.3PUT174 41859.71FALSE6.60.76
2026-05-01135517.7PUT32 23861.23FALSE8.210.87
2026-05-01136018PUT34 13357.93FALSE7.340.69
2026-05-01136519.02PUT8 3759.62FALSE8.020.73
2026-05-01137020.57PUT23 12459.54FALSE8.170.66
2026-05-01137528.7PUT58 19158.78FALSE15.081.11
2026-05-01138027.5PUT39 8259.78FALSE12.80.87
2026-05-01138528.6PUT51 4857TRUE9.70.51
2026-05-01139031.5PUT93 5657.55TRUE9.540.43
2026-05-01139532.76PUT16 5658.23TRUE13.760.72
2026-05-01140037.3PUT61 42557.84TRUE16.710.81
2026-05-01140542.32PUT16 3857.99TRUE15.820.6
2026-05-01141043.2PUT21 7357.24TRUE13.840.47
2026-05-01141547.95PUT4 4260.38TRUE17.090.55
2026-05-01142051.75PUT16 8656.57TRUE23.750.85
2026-05-01142560.9PUT22 4256.24TRUE29.610.95
2026-05-01143057.32PUT19 8957.81TRUE24.440.74
2026-05-01143559.3PUT9 5053.35TRUE18.560.46
2026-05-01144065.1PUT21 3358.28TRUE26.530.69
2026-05-01144565.6PUT9 4348.33TRUE17.150.35
2026-05-01145068.6PUT13 12555.6TRUE20.60.43
2026-05-01145570.8PUT15 1355.21TRUE18.80.36
2026-05-01146080.92PUT1 6856.74TRUE25.970.47
2026-05-011462.541.92PUT0 1356.34TRUE00
2026-05-01146585.89PUT8 2059.03TRUE26.890.46
2026-05-011467.541.23PUT0 250.96TRUE00
2026-05-01147057.74PUT0 4650.24TRUE00
2026-05-011472.50PUT0 054.39TRUE00
2026-05-01147563.7PUT0 1253.92TRUE00
2026-05-011477.50PUT0 053.57TRUE00
2026-05-01148061.5PUT0 2248.37TRUE00
2026-05-011482.50PUT0 047.68TRUE00
2026-05-011485109.25PUT1 2552.95TRUE109.250
2026-05-01149077PUT0 636.27TRUE00
2026-05-01149579.18PUT0 180TRUE00
2026-05-011500129.7PUT1 3840.6TRUE49.20.61
2026-05-01150591.6PUT0 544.28TRUE00
2026-05-011510108.6PUT0 290TRUE00
2026-05-011515114.4PUT0 110TRUE00
2026-05-011520101.4PUT0 50TRUE00
2026-05-0115250PUT0 00TRUE00
2026-05-011530121.55PUT0 10TRUE00
2026-05-0115350PUT0 00TRUE00
2026-05-011540105.21PUT0 100TRUE00
2026-05-011545102.45PUT0 10TRUE00
2026-05-011550165.7PUT1 358.36TRUE300.22
2026-05-0115550PUT0 00TRUE00
2026-05-011560127.8PUT0 130TRUE00
2026-05-011565118.17PUT0 40TRUE00
2026-05-0115700PUT0 90TRUE00
2026-05-011575155.3PUT0 70TRUE00
2026-05-011580206.7PUT1 80TRUE206.70
2026-05-0115850PUT0 00TRUE00
2026-05-011590148PUT0 20TRUE00
2026-05-0115950PUT0 00TRUE00
2026-05-011600129.81PUT0 70TRUE00
2026-05-011610166PUT0 10TRUE00
2026-05-0116200PUT0 20TRUE00
2026-05-011630248.6PUT5 0111.75TRUE248.60
2026-05-011640258.57PUT5 5114.79TRUE258.570
2026-05-0116500PUT0 00TRUE00
2026-05-011660201.23PUT0 00TRUE00
2026-05-0116700PUT0 00TRUE00
2026-05-011680224.9PUT0 00TRUE00
2026-05-0116900PUT0 00TRUE00
2026-05-0117000PUT0 00TRUE00
2026-05-0117100PUT0 00TRUE00
2026-05-0117200PUT0 00TRUE00
2026-05-0117300PUT0 00TRUE00
2026-05-011740282.5PUT0 00TRUE00
2026-05-0117500PUT0 00TRUE00
2026-05-011760302.3PUT0 00TRUE00
2026-05-011780322.1PUT0 00TRUE00
2026-05-011800343.2PUT0 00TRUE00
2026-05-0118200PUT0 00TRUE00
2026-05-0118400PUT0 00TRUE00
2026-05-0118600PUT0 00TRUE00
2026-05-011880472.9PUT0 00TRUE00
2026-05-0119000PUT0 00TRUE00
2026-05-0119200PUT0 00TRUE00
2026-05-0119400PUT0 00TRUE00
2026-05-0119600PUT0 00TRUE00
2026-05-0119800PUT0 00TRUE00
2026-05-0120000PUT0 00TRUE00
2026-05-0120200PUT0 00TRUE00
2026-05-087200CALL0 0201.6TRUE00
2026-05-087300CALL0 0202.66TRUE00
2026-05-087400CALL0 0186.69TRUE00
2026-05-087500CALL0 0194.41TRUE00
2026-05-087600CALL0 0190.13TRUE00
2026-05-087700CALL0 0175.16TRUE00
2026-05-087800CALL0 0185.29TRUE00
2026-05-087900CALL0 0178.56TRUE00
2026-05-088000CALL0 0165.73TRUE00
2026-05-088100CALL0 0172.66TRUE00
2026-05-08820644.35CALL0 0170.35TRUE00
2026-05-088300CALL0 0158.05TRUE00
2026-05-088400CALL0 0161.33TRUE00
2026-05-088500CALL0 0159.12TRUE00
2026-05-088600CALL0 0148.57TRUE00
2026-05-088700CALL0 0151.2TRUE00
2026-05-088800CALL0 0149.42TRUE00
2026-05-088900CALL0 0136.67TRUE00
2026-05-089000CALL0 0134.91TRUE00
2026-05-089100CALL0 0132.24TRUE00
2026-05-089200CALL0 0129.58TRUE00
2026-05-089300CALL0 0127.74TRUE00
2026-05-089350CALL0 0125.42TRUE00
2026-05-089400CALL0 0121.84TRUE00
2026-05-089450CALL0 0122.4TRUE00
2026-05-089500CALL0 0118.03TRUE00
2026-05-089550CALL0 0118.22TRUE00
2026-05-089600CALL0 0119.44TRUE00
2026-05-089650CALL0 0117.95TRUE00
2026-05-08970418.2CALL0 0113.02TRUE00
2026-05-089750CALL0 0117.76TRUE00
2026-05-08980469.6CALL0 1112.43TRUE00
2026-05-089850CALL0 0110.98TRUE00
2026-05-089900CALL0 0116.41TRUE00
2026-05-089950CALL0 0109.15TRUE00
2026-05-0810000CALL0 0110.67TRUE00
2026-05-0810050CALL0 0113.62TRUE00
2026-05-0810100CALL0 0112.39TRUE00
2026-05-0810150CALL0 0104.4TRUE00
2026-05-0810200CALL0 0106.62TRUE00
2026-05-0810250CALL0 0108.18TRUE00
2026-05-0810300CALL0 0106.17TRUE00
2026-05-0810350CALL0 0106.24TRUE00
2026-05-0810400CALL0 0101.09TRUE00
2026-05-0810450CALL0 0102.79TRUE00
2026-05-0810500CALL0 095.69TRUE00
2026-05-0810550CALL0 099.86TRUE00
2026-05-0810600CALL0 099.6TRUE00
2026-05-0810650CALL0 092.6TRUE00
2026-05-0810700CALL0 092TRUE00
2026-05-0810750CALL0 190.86TRUE00
2026-05-081080345.6CALL0 094.44TRUE00
2026-05-0810850CALL0 085.95TRUE00
2026-05-0810900CALL0 092.4TRUE00
2026-05-0810950CALL0 087.19TRUE00
2026-05-0811000CALL0 085.08TRUE00
2026-05-0811050CALL0 084.61TRUE00
2026-05-0811100CALL0 083.21TRUE00
2026-05-0811150CALL0 082.03TRUE00
2026-05-0811200CALL0 081.49TRUE00
2026-05-0811250CALL0 080.5TRUE00
2026-05-0811300CALL0 082.78TRUE00
2026-05-0811350CALL0 078.1TRUE00
2026-05-081140237.5CALL1 078.8TRUE237.50
2026-05-0811450CALL0 081.19TRUE00
2026-05-081150316.02CALL0 175.22TRUE00
2026-05-0811550CALL0 075.41TRUE00
2026-05-0811600CALL0 074.83TRUE00
2026-05-0811650CALL0 074.21TRUE00
2026-05-081170300.35CALL0 374.64TRUE00
2026-05-0811750CALL0 474.21TRUE00
2026-05-0811800CALL0 172.74TRUE00
2026-05-0811850CALL0 072.8TRUE00
2026-05-081190278.3CALL0 671.58TRUE00
2026-05-0811950CALL0 071.52TRUE00
2026-05-081200182.7CALL1 067.79TRUE182.70
2026-05-0812050CALL0 069.36TRUE00
2026-05-0812100CALL0 066.48TRUE00
2026-05-0812150CALL0 168.3TRUE00
2026-05-0812200CALL0 066.86TRUE00
2026-05-0812250CALL0 163.83TRUE00
2026-05-081230168.55CALL1 272.03TRUE168.550
2026-05-0812350CALL0 064.63TRUE00
2026-05-081240227.2CALL0 563.24TRUE00
2026-05-081245213.6CALL0 363.41TRUE00
2026-05-0812500CALL0 163.3TRUE00
2026-05-0812550CALL0 060.34TRUE00
2026-05-0812600CALL0 059.9TRUE00
2026-05-0812650CALL0 060.27TRUE00
2026-05-081270132.9CALL1 159TRUE132.90
2026-05-081275186.5CALL0 157.79TRUE00
2026-05-081280182.53CALL0 358.02TRUE00
2026-05-0812850CALL0 057.59TRUE00
2026-05-0812900CALL0 157.18TRUE00
2026-05-0812950CALL0 056.84TRUE00
2026-05-081300105.5CALL6 758.48TRUE105.50
2026-05-081305228CALL0 256.08TRUE00
2026-05-081310167CALL0 255.73TRUE00
2026-05-0813150CALL0 155.37TRUE00
2026-05-081320137.6CALL0 255.33TRUE00
2026-05-0813250CALL0 055TRUE00
2026-05-081330200.04CALL0 254.65TRUE00
2026-05-081335142CALL0 353.07TRUE00
2026-05-0813400CALL0 353.31TRUE00
2026-05-08134566.78CALL4 053.04TRUE66.780
2026-05-081350135CALL0 1753.55TRUE00
2026-05-0813550CALL0 253.2TRUE00
2026-05-08136060.3CALL3 251.14TRUE-31.1-0.34
2026-05-08136560.08CALL1 754.04TRUE60.080
2026-05-08137051.68CALL5 1351.62TRUE51.680
2026-05-08137554.5CALL11 253.76TRUE54.50
2026-05-08138051.1CALL14 4052.82TRUE51.10
2026-05-08138548.5CALL12 152.67FALSE48.50
2026-05-08139045.52CALL14 1352.01FALSE45.520
2026-05-08139543.2CALL11 051.99FALSE43.20
2026-05-08140040.82CALL21 1751.81FALSE-25.17-0.38
2026-05-08140535.1CALL4 251.78FALSE35.10
2026-05-08141038.53CALL5 2851.72FALSE-23.07-0.37
2026-05-08141538.02CALL2 2151.7FALSE38.020
2026-05-08142036.03CALL5 1451.41FALSE-20.97-0.37
2026-05-08142527.5CALL2 1051.65FALSE-23.55-0.46
2026-05-08143027.4CALL3 3451.64FALSE-25.6-0.48
2026-05-08143525CALL2 651.25FALSE250
2026-05-08144025.3CALL3 1551.05FALSE-22.5-0.47
2026-05-08144524.6CALL7 552.03FALSE24.60
2026-05-08145024.2CALL15 3051.55FALSE-14.8-0.38
2026-05-08145521.76CALL12 2752.04FALSE-31.15-0.59
2026-05-08146020.5CALL20 1352.12FALSE-14.31-0.41
2026-05-081462.50CALL0 051.91FALSE00
2026-05-08146518.2CALL1 2050.75FALSE-17.99-0.5
2026-05-081467.550.5CALL0 252.07FALSE00
2026-05-08147018.05CALL16 2852.13FALSE-15.82-0.47
2026-05-081472.556.01CALL0 151.96FALSE00
2026-05-08147517.65CALL7 1553.14FALSE-15-0.46
2026-05-081477.50CALL0 052.03FALSE00
2026-05-08148014.31CALL4 1452.01FALSE-15.67-0.52
2026-05-081482.530.62CALL0 252.03FALSE00
2026-05-08148515.55CALL4 353.19FALSE-11.36-0.42
2026-05-08149012.88CALL14 1451.98FALSE-14.62-0.53
2026-05-08149514.54CALL1 3052.16FALSE-13.67-0.48
2026-05-08150012CALL55 37452.02FALSE-12.53-0.51
2026-05-08150511.8CALL7 453.03FALSE11.80
2026-05-08151011.65CALL2 1752.25FALSE-10.75-0.48
2026-05-0815159.99CALL17 652.54FALSE9.990
2026-05-08152010.05CALL12 3153.91FALSE-9.25-0.48
2026-05-0815258.76CALL26 1552.76FALSE-9.46-0.52
2026-05-0815309.16CALL19 1752.97FALSE-7.24-0.44
2026-05-0815357.9CALL14 3053.44FALSE-8.1-0.51
2026-05-0815407.1CALL24 6252.92FALSE-6.7-0.49
2026-05-0815456.7CALL31 2653.17FALSE-7.6-0.53
2026-05-0815506.6CALL26 3254.06FALSE-7.4-0.53
2026-05-0815555.9CALL55 753.51FALSE-6.37-0.52
2026-05-0815604.6CALL10 653.59FALSE4.60
2026-05-0815655.17CALL15 453.79FALSE-6.03-0.54
2026-05-0815704.9CALL10 654.1FALSE4.90
2026-05-0815754.33CALL17 1353.5FALSE-5.72-0.57
2026-05-0815804.14CALL5 3053.92FALSE-6.96-0.63
2026-05-08158516.36CALL0 154.62FALSE00
2026-05-0815909.5CALL0 1954.79FALSE00
2026-05-0815953.1CALL5 653.34FALSE3.10
2026-05-0816003.2CALL49 68754.62FALSE-4.37-0.58
2026-05-0816102.92CALL3 555.39FALSE2.920
2026-05-0816202.57CALL10 2355.74FALSE-3.58-0.58
2026-05-0816302.24CALL1 355.98FALSE-3.56-0.61
2026-05-0816402.38CALL10 7058.32FALSE-2.82-0.54
2026-05-0816501.49CALL1 4955.22FALSE-2.51-0.63
2026-05-0816601.44CALL22 2956.46FALSE-1.66-0.54
2026-05-0816701.52CALL1 258.52FALSE-2.18-0.59
2026-05-0816801.35CALL1 7158.9FALSE-1.63-0.55
2026-05-0816900CALL0 058.7FALSE00
2026-05-0817002.67CALL0 1359.32FALSE00
2026-05-0817100CALL0 059.83FALSE00
2026-05-0817200.9CALL2 9460.98FALSE-1.04-0.54
2026-05-0817300CALL0 060.78FALSE00
2026-05-0817402.98CALL0 6960.93FALSE00
2026-05-0817500CALL0 061.92FALSE00
2026-05-0817603.45CALL0 1763.21FALSE00
2026-05-0817800.2CALL6 13257.54FALSE-0.79-0.8
2026-05-0818001.29CALL0 6565.95FALSE00
2026-05-0818200CALL0 3667.44FALSE00
2026-05-0818400.85CALL0 15369.28FALSE00
2026-05-0818600CALL0 2971.04FALSE00
2026-05-0818800.5CALL0 292.92FALSE00
2026-05-0819000.53CALL0 10295.55FALSE00
2026-05-0819200.43CALL0 9497.78FALSE00
2026-05-0819400.33CALL0 9100.32FALSE00
2026-05-0819600CALL0 0102.82FALSE00
2026-05-0819800CALL0 0105.29FALSE00
2026-05-0820000.43CALL0 1887.82FALSE00
2026-05-0820200.4CALL1 088.71FALSE0.40
2026-05-087200.05PUT21 14126.35FALSE00
2026-05-087300.08PUT4 1128.78FALSE0.080
2026-05-087400.01PUT4 55107.81FALSE0.010
2026-05-087500.03PUT2 7114.21FALSE0.030
2026-05-087600.03PUT2 4111.87FALSE0.030
2026-05-087700.03PUT2 1109.56FALSE0.030
2026-05-087800PUT0 0169.4FALSE00
2026-05-087900PUT0 0166.05FALSE00
2026-05-088000PUT0 2162.73FALSE00
2026-05-088100PUT0 1159.45FALSE00
2026-05-088200PUT0 23156.21FALSE00
2026-05-088300PUT0 115153FALSE00
2026-05-088400PUT0 0149.83FALSE00
2026-05-088500PUT0 0146.69FALSE00
2026-05-088600PUT0 6143.59FALSE00
2026-05-088700PUT0 0140.51FALSE00
2026-05-088800.63PUT0 50137.47FALSE00
2026-05-088900PUT0 12134.46FALSE00
2026-05-089000PUT0 0131.48FALSE00
2026-05-089100PUT0 0128.53FALSE00
2026-05-089200PUT0 0125.6FALSE00
2026-05-089300PUT0 1123.16FALSE00
2026-05-089350.1PUT0 4121.72FALSE00
2026-05-089400PUT0 0120.28FALSE00
2026-05-089451.53PUT0 12118.85FALSE00
2026-05-089500PUT0 0117.43FALSE00
2026-05-089550PUT0 1116.01FALSE00
2026-05-089600PUT0 0114.59FALSE00
2026-05-089650PUT0 0113.19FALSE00
2026-05-089700PUT0 3111.79FALSE00
2026-05-089750PUT0 1110.81FALSE00
2026-05-089800PUT0 2109.41FALSE00
2026-05-089850PUT0 0108.03FALSE00
2026-05-089900.33PUT37 3781.67FALSE0.330
2026-05-089950.4PUT0 10105.27FALSE00
2026-05-0810000.45PUT8 8782.45FALSE0.110.32
2026-05-0810050.38PUT30 4579.68FALSE0.380
2026-05-0810100.37PUT0 16101.55FALSE00
2026-05-0810150.64PUT20 5782.7FALSE0.640
2026-05-0810200.7PUT40 4882.51FALSE0.70
2026-05-0810250.48PUT5 1577.45FALSE0.480
2026-05-0810300.68PUT27 4379.87FALSE0.180.36
2026-05-0810350.47PUT0 6495.15FALSE00
2026-05-0810400.84PUT35 679.85FALSE0.340.68
2026-05-0810450.53PUT91 2573.94FALSE0.530
2026-05-0810500.75PUT15 1176.28FALSE0.210.39
2026-05-0810550.9PUT77 277.09FALSE0.90
2026-05-0810600.72PUT127 1973.57FALSE0.120.2
2026-05-0810650.75PUT0 1874.75FALSE00
2026-05-0810700.9PUT6 1973.58FALSE0.90
2026-05-0810750.92PUT25 5172.66FALSE0.920
2026-05-0810800.97PUT35 7872.06FALSE0.970
2026-05-0810850.75PUT0 1472.74FALSE00
2026-05-0810901.31PUT15 2373.04FALSE0.350.36
2026-05-0810951.08PUT78 7769.7FALSE0.130.14
2026-05-0811001.36PUT75 15871.07FALSE0.50.58
2026-05-0811051.4PUT4 470.2FALSE1.40
2026-05-0811101.55PUT0 271.28FALSE00
2026-05-0811150PUT0 270.58FALSE00
2026-05-0811200PUT0 169.68FALSE00
2026-05-0811252.1PUT4 5870.19FALSE0.70.5
2026-05-0811301.47PUT0 2066.89FALSE00
2026-05-0811351.55PUT0 1468.27FALSE00
2026-05-0811401.8PUT0 3067.72FALSE00
2026-05-0811452.59PUT10 4267.85FALSE1.060.69
2026-05-0811502.47PUT17 7665.96FALSE0.850.52
2026-05-0811551.97PUT0 3965.59FALSE00
2026-05-0811602.67PUT51 5464.41FALSE2.670
2026-05-0811650PUT0 164.42FALSE00
2026-05-0811703.45PUT2 1865.24FALSE1.250.57
2026-05-0811754.05PUT1 3666.22FALSE1.50.59
2026-05-0811803.6PUT15 4363.18FALSE0.340.1
2026-05-0811853.85PUT2 1862.79FALSE0.50.15
2026-05-0811904.82PUT3 4662.34FALSE1.220.34
2026-05-0811954.7PUT11 4362.99FALSE4.70
2026-05-0812004.42PUT45 9960.7FALSE0.440.11
2026-05-0812054.68PUT24 1060.16FALSE4.680
2026-05-0812104.15PUT0 1360.2FALSE00
2026-05-0812156.86PUT6 160.22FALSE3.250.9
2026-05-0812207.17PUT2 2159.48FALSE2.770.63
2026-05-0812256.4PUT9 2459.34FALSE2.30.56
2026-05-0812307.93PUT4 858.63FALSE2.610.49
2026-05-0812357.19PUT11 158.34FALSE2.360.49
2026-05-0812407.45PUT2 957.45FALSE1.410.23
2026-05-0812458.95PUT1 4257.38FALSE8.950
2026-05-0812508.36PUT17 7556.41FALSE1.270.18
2026-05-08125510.6PUT7 856.69FALSE3.60.51
2026-05-0812609.54PUT11 2455.69FALSE1.560.2
2026-05-08126510.54PUT1 755.99FALSE10.540
2026-05-08127012.95PUT6 3555.29FALSE4.740.58
2026-05-08127511.8PUT66 1054.97FALSE3.20.37
2026-05-08128013.01PUT3 4155.33FALSE5.010.63
2026-05-08128516.85PUT4 2559.66FALSE7.250.76
2026-05-08129016.56PUT4 5354.02FALSE7.460.82
2026-05-08129517.67PUT3 653.64FALSE17.670
2026-05-08130016PUT32 9152.95FALSE5.20.48
2026-05-08130514.75PUT0 553.14FALSE00
2026-05-08131020.42PUT1 1052.87FALSE8.420.7
2026-05-08131512.6PUT0 2452.66FALSE00
2026-05-08132021.43PUT5 2552.85FALSE6.030.39
2026-05-08132526.2PUT10 1752.03FALSE10.570.68
2026-05-08133026.62PUT14 2152FALSE9.920.59
2026-05-08133530.59PUT10 651.51FALSE11.640.61
2026-05-08134027.4PUT9 2051.96FALSE27.40
2026-05-08134529.15PUT2 1451.83FALSE8.810.43
2026-05-08135030PUT18 7650.56FALSE7.90.36
2026-05-08135538.15PUT3 1850.84FALSE15.20.66
2026-05-08136034.86PUT21 3351.41FALSE13.960.67
2026-05-08136536.48PUT9 750.77FALSE13.430.58
2026-05-08137036.87PUT64 1151.55FALSE7.920.27
2026-05-08137539.02PUT22 1751.92FALSE10.320.36
2026-05-08138042.4PUT54 1849.51FALSE11.40.37
2026-05-08138544.66PUT7 449.22TRUE14.460.48
2026-05-08139057.08PUT34 851.93TRUE220.63
2026-05-08139550.81PUT29 8850.13TRUE14.810.41
2026-05-08140054PUT35 13750.57TRUE19.90.58
2026-05-08140565.77PUT16 3251.6TRUE24.570.6
2026-05-08141059.97PUT16 3050.73TRUE20.750.53
2026-05-08141538PUT0 249.78TRUE00
2026-05-08142075.92PUT1 4151.05TRUE30.920.69
2026-05-08142576.28PUT2 2551.35TRUE26.180.52
2026-05-08143071.03PUT3 1348.93TRUE21.130.42
2026-05-08143541PUT0 449.58TRUE00
2026-05-08144078PUT1 8549.11TRUE20.480.36
2026-05-08144580.8PUT2 648.22TRUE19.60.32
2026-05-08145091.21PUT4 3149.9TRUE25.660.39
2026-05-08145553PUT0 1349.9TRUE00
2026-05-08146070.2PUT0 1149.02TRUE00
2026-05-081462.592.1PUT1 048.96TRUE92.10
2026-05-08146557.05PUT0 1148.95TRUE00
2026-05-081467.556.71PUT0 148.84TRUE00
2026-05-08147057.92PUT0 1548.99TRUE00
2026-05-081472.50PUT0 048.98TRUE00
2026-05-08147599.8PUT1 048.87TRUE99.80
2026-05-081477.50PUT0 048.82TRUE00
2026-05-08148099.5PUT1 2448.81TRUE18.480.23
2026-05-081482.50PUT0 048.7TRUE00
2026-05-08148595.26PUT0 148.8TRUE00
2026-05-08149071.64PUT0 348.79TRUE00
2026-05-0814950PUT0 148.6TRUE00
2026-05-08150074.95PUT0 348.65TRUE00
2026-05-081505102.3PUT0 148.53TRUE00
2026-05-081510107.57PUT0 1348.58TRUE00
2026-05-08151591.03PUT0 748.56TRUE00
2026-05-081520111.6PUT0 348.45TRUE00
2026-05-081525117.02PUT0 548.45TRUE00
2026-05-08153097.06PUT0 748.59TRUE00
2026-05-081535126.18PUT0 148.54TRUE00
2026-05-081540106.74PUT0 548.53TRUE00
2026-05-081545177.23PUT1 249.48TRUE50.480.4
2026-05-081550169.8PUT1 051.06TRUE169.80
2026-05-0815550PUT0 049.09TRUE00
2026-05-081560153.83PUT0 246.55TRUE00
2026-05-0815650PUT0 048.56TRUE00
2026-05-0815700PUT0 848.83TRUE00
2026-05-0815750PUT0 2549.42TRUE00
2026-05-0815800PUT0 643.83TRUE00
2026-05-081585139.8PUT0 2150.12TRUE00
2026-05-0815900PUT0 948.08TRUE00
2026-05-081595127.9PUT0 1350.41TRUE00
2026-05-081600156.7PUT0 160TRUE00
2026-05-0816100PUT0 00TRUE00
2026-05-081620247.3PUT1 649.82TRUE247.30
2026-05-0816300PUT0 00TRUE00
2026-05-081640191PUT0 649.3TRUE00
2026-05-0816500PUT0 047.46TRUE00
2026-05-0816600PUT0 70TRUE00
2026-05-0816700PUT0 00TRUE00
2026-05-081680306.9PUT1 70TRUE306.90
2026-05-0816900PUT0 00TRUE00
2026-05-081700262.4PUT0 50TRUE00
2026-05-0817100PUT0 00TRUE00
2026-05-0817200PUT0 40TRUE00
2026-05-0817300PUT0 00TRUE00
2026-05-081740318.3PUT0 10TRUE00
2026-05-0817500PUT0 00TRUE00
2026-05-081760301.7PUT0 110TRUE00
2026-05-081780321.5PUT0 00TRUE00
2026-05-0818000PUT0 00TRUE00
2026-05-0818200PUT0 00TRUE00
2026-05-081840462.3PUT6 00TRUE462.30
2026-05-081860482.4PUT2 00TRUE482.40
2026-05-0818800PUT0 00TRUE00
2026-05-081900429PUT0 00TRUE00
2026-05-0819200PUT0 00TRUE00
2026-05-081940562.4PUT4 00TRUE562.40
2026-05-0819600PUT0 00TRUE00
2026-05-0819800PUT0 00TRUE00
2026-05-0820000PUT0 00TRUE00
2026-05-082020586PUT0 00TRUE00
2026-05-153501116.9CALL0 0284.67TRUE00
2026-05-153600CALL0 0299.23TRUE00
2026-05-153700CALL0 0293.13TRUE00
2026-05-153800CALL0 0290.11TRUE00
2026-05-153900CALL0 0271.12TRUE00
2026-05-154000CALL0 0263.04TRUE00
2026-05-154100CALL0 0259.49TRUE00
2026-05-154200CALL0 0258.39TRUE00
2026-05-154300CALL0 0260.56TRUE00
2026-05-154400CALL0 0258.13TRUE00
2026-05-154500CALL0 0239.55TRUE00
2026-05-154600CALL0 0247.65TRUE00
2026-05-154700CALL0 0236.95TRUE00
2026-05-154800CALL0 0240.68TRUE00
2026-05-154900CALL0 0225.84TRUE00
2026-05-155000CALL0 0220.79TRUE00
2026-05-155200CALL0 0222.95TRUE00
2026-05-15540926.4CALL0 5204.98TRUE00
2026-05-15560907CALL0 0195.87TRUE00
2026-05-155800CALL0 0191.57TRUE00
2026-05-156000CALL0 0184.89TRUE00
2026-05-156200CALL0 0187.14TRUE00
2026-05-156400CALL0 0175.32TRUE00
2026-05-15650816.9CALL0 0170.93TRUE00
2026-05-15660806.4CALL0 0174.62TRUE00
2026-05-15670797.1CALL0 0173.36TRUE00
2026-05-15680786.2CALL0 0165.84TRUE00
2026-05-15690778.2CALL0 0166.38TRUE00
2026-05-15700766.2CALL0 0163.95TRUE00
2026-05-15710758.2CALL0 0157.19TRUE00
2026-05-15720746.2CALL0 0149.76TRUE00
2026-05-15730736.4CALL0 0154.19TRUE00
2026-05-15740726.3CALL0 0139TRUE00
2026-05-15750716.5CALL0 4139.56TRUE00
2026-05-15760623.5CALL1 1138.48TRUE623.50
2026-05-15770696.3CALL0 0140.44TRUE00
2026-05-15780686.2CALL0 0131.11TRUE00
2026-05-15790676.2CALL0 0130.5TRUE00
2026-05-15800666.3CALL0 0125.23TRUE00
2026-05-15810656.5CALL0 0125.47TRUE00
2026-05-15820646.2CALL0 0118.15TRUE00
2026-05-15830636.3CALL0 0121.68TRUE00
2026-05-15840626.1CALL0 0117.17TRUE00
2026-05-15850617.3CALL0 1119.86TRUE00
2026-05-15860606.3CALL0 0110.51TRUE00
2026-05-15870597.1CALL0 0114.66TRUE00
2026-05-15880587.1CALL0 0110.84TRUE00
2026-05-15890535.5CALL0 1113.6TRUE00
2026-05-15900567.3CALL0 1100.32TRUE00
2026-05-15910514.32CALL0 0106.05TRUE00
2026-05-159200CALL0 0104.14TRUE00
2026-05-159300CALL0 3102.22TRUE00
2026-05-159400CALL0 599.25TRUE00
2026-05-15950477.95CALL0 294.95TRUE00
2026-05-159600CALL0 2496.45TRUE00
2026-05-159700CALL0 491.07TRUE00
2026-05-15980481.45CALL0 4088.74TRUE00
2026-05-159900CALL0 290.9TRUE00
2026-05-151000384.16CALL2 7288.11TRUE384.160
2026-05-151020443.22CALL0 2581.29TRUE00
2026-05-151040421.09CALL0 1883.05TRUE00
2026-05-1510600CALL0 2076.29TRUE00
2026-05-151080404.96CALL0 8276.17TRUE00
2026-05-151100293.8CALL4 27277.17TRUE293.80
2026-05-151120260.49CALL5 5669.78TRUE260.490
2026-05-151140284.55CALL0 3468.18TRUE00
2026-05-151160280.25CALL0 1958.84TRUE00
2026-05-151180299.72CALL0 6964.89TRUE00
2026-05-151200180.23CALL2 20863.09TRUE180.230
2026-05-151220261.22CALL0 28058.78TRUE00
2026-05-151230214.99CALL0 757.42TRUE00
2026-05-151240226.5CALL0 6857.04TRUE00
2026-05-151250187.1CALL0 1157.18TRUE00
2026-05-151260206CALL0 6456.47TRUE00
2026-05-151270204.8CALL0 755.89TRUE00
2026-05-151280197.2CALL0 6455.3TRUE00
2026-05-151290117.1CALL1 953.8TRUE117.10
2026-05-151300110CALL5 20354.12TRUE-35-0.24
2026-05-151310171.3CALL0 3952.62TRUE00
2026-05-151320102.4CALL1 4954.81TRUE102.40
2026-05-151330155.4CALL0 2752.49TRUE00
2026-05-151340113.72CALL0 4352.08TRUE00
2026-05-15135075CALL5 3051.63TRUE750
2026-05-15136068.14CALL1 9150.85TRUE68.140
2026-05-15137070.3CALL46 6552.07TRUE70.30
2026-05-15138065CALL20 8551.88TRUE650
2026-05-15139059.6CALL23 6651.38FALSE59.60
2026-05-15140052.9CALL155 23349.58FALSE-26.9-0.34
2026-05-15141048CALL11 9649.07FALSE480
2026-05-15141547.3CALL2 1550.21FALSE-27.2-0.37
2026-05-15142046CALL7 10150.79FALSE-21.8-0.32
2026-05-15142539.3CALL1 2250.01FALSE-22.7-0.37
2026-05-15143042.16CALL15 8250.76FALSE-22.54-0.35
2026-05-15143536.7CALL2 1150.06FALSE-21.28-0.37
2026-05-15144038.3CALL18 21750.49FALSE-18.9-0.33
2026-05-15144533.8CALL13 950FALSE-20.6-0.38
2026-05-15145035CALL88 9550.51FALSE-19.2-0.35
2026-05-15145534.6CALL11 2049.9FALSE-34.2-0.5
2026-05-15146031.6CALL8 30350.23FALSE-16.7-0.35
2026-05-15146526.5CALL10 2746.82FALSE26.50
2026-05-15147028.7CALL10 8350.2FALSE-15.8-0.36
2026-05-15147527.5CALL78 1250.35FALSE-14-0.34
2026-05-15148027.55CALL60 24149.91FALSE-14.4-0.34
2026-05-15148523.4CALL55 1948.81FALSE-16.75-0.42
2026-05-15149022CALL1 19350.01FALSE-16.45-0.43
2026-05-15149522.39CALL1 950.16FALSE-12.36-0.36
2026-05-15150022.4CALL57 53850.07FALSE-11-0.33
2026-05-15150518.6CALL2 2750.03FALSE-16.4-0.47
2026-05-15151018.65CALL9 6249.56FALSE-14.85-0.44
2026-05-15151532.1CALL0 550.02FALSE00
2026-05-15152018.4CALL141 33350.12FALSE-10.69-0.37
2026-05-15152515.9CALL5 1949.58FALSE-13.1-0.45
2026-05-15154014.7CALL155 83151.13FALSE-9.26-0.39
2026-05-15156011.9CALL97 14651.22FALSE-7.1-0.37
2026-05-1515809.6CALL48 40851.35FALSE-6.05-0.39
2026-05-1516007.5CALL42 74851.11FALSE-5.9-0.44
2026-05-1516205.99CALL25 35751.28FALSE-5.21-0.47
2026-05-1516404.5CALL61 43750.79FALSE-4.98-0.53
2026-05-1516603.6CALL23 25851.1FALSE-3.81-0.51
2026-05-1516802.8CALL30 14151.16FALSE-3.4-0.55
2026-05-1517002.7CALL306 36353.29FALSE-2.4-0.47
2026-05-1517202.07CALL40 3153.16FALSE-2.13-0.51
2026-05-1517401.8CALL24 28554.19FALSE-1.68-0.48
2026-05-1517601.55CALL43 6055.09FALSE-1.75-0.53
2026-05-1517801.1CALL219 9154.37FALSE-1.6-0.59
2026-05-1518000.85CALL74 12354.41FALSE-1.2-0.59
2026-05-1518200.95CALL11 4457.21FALSE-0.7-0.42
2026-05-1518400.7CALL35 5656.8FALSE-0.7-0.5
2026-05-1518600.6CALL4 12757.52FALSE-0.6-0.5
2026-05-1518800.48CALL4 3457.74FALSE-0.47-0.49
2026-05-1519000.4CALL15 12658.22FALSE-0.67-0.63
2026-05-1519200.35CALL2 7059.01FALSE0.350
2026-05-1519400.33CALL58 10460.25FALSE-0.37-0.53
2026-05-1519600.25CALL13 3160.06FALSE-0.32-0.56
2026-05-1519800.7CALL0 1865.66FALSE00
2026-05-1520000.17CALL12 46460.76FALSE-0.33-0.66
2026-05-1520200.47CALL0 1367.94FALSE00
2026-05-1520400.42CALL0 1471.24FALSE00
2026-05-1520600.45CALL0 2573.2FALSE00
2026-05-1520800.17CALL18 1566.49FALSE-0.13-0.43
2026-05-1521000.3CALL0 1676.26FALSE00
2026-05-1521200.22CALL0 484.49FALSE00
2026-05-1521400.25CALL0 783.53FALSE00
2026-05-1521600.34CALL0 696.53FALSE00
2026-05-1521800.1CALL103 175669.86FALSE0.10
2026-05-1522000.15CALL0 5999.81FALSE00
2026-05-1522200.16CALL0 101101.42FALSE00
2026-05-153500.15PUT0 82283.75FALSE00
2026-05-153600.1PUT0 5285.19FALSE00
2026-05-153700.1PUT0 11279.61FALSE00
2026-05-153800.1PUT0 3274.18FALSE00
2026-05-153900.1PUT0 3268.9FALSE00
2026-05-154000.15PUT0 42263.76FALSE00
2026-05-154100.1PUT0 9259.61FALSE00
2026-05-154200.15PUT0 11254.72FALSE00
2026-05-154300.1PUT0 16249.94FALSE00
2026-05-154400.1PUT0 9245.29FALSE00
2026-05-154500.1PUT0 25240.74FALSE00
2026-05-154600.1PUT0 11236.29FALSE00
2026-05-154700.1PUT0 108231.95FALSE00
2026-05-154800.1PUT0 12227.7FALSE00
2026-05-154900.1PUT0 29222.79FALSE00
2026-05-155000.1PUT0 36218.73FALSE00
2026-05-155200.1PUT0 13211.57FALSE00
2026-05-155400.15PUT0 6203.29FALSE00
2026-05-155600.1PUT6 23139.89FALSE0.10
2026-05-155800.1PUT0 21149.35FALSE00
2026-05-156000.1PUT0 340139.79FALSE00
2026-05-156200.09PUT0 21146.33FALSE00
2026-05-156400.5PUT10 35140.93FALSE0.50
2026-05-156500.1PUT0 123138.29FALSE00
2026-05-156600.1PUT0 130135.69FALSE00
2026-05-156700.15PUT0 104160.65FALSE00
2026-05-156800.05PUT0 217130.61FALSE00
2026-05-156900.1PUT0 92154.74FALSE00
2026-05-157000.05PUT0 668125.67FALSE00
2026-05-157100.15PUT0 42149FALSE00
2026-05-157200.2PUT6 47109.71FALSE0.030.18
2026-05-157300.22PUT2 55108.57FALSE0.121.2
2026-05-157400.1PUT0 99116.19FALSE00
2026-05-157500.35PUT0 180120.93FALSE00
2026-05-157600.1PUT0 46118.09FALSE00
2026-05-157700.15PUT0 62128.11FALSE00
2026-05-157800.1PUT0 84105.9FALSE00
2026-05-157900.85PUT0 104111.57FALSE00
2026-05-158000.2PUT0 324103.43FALSE00
2026-05-158100.15PUT0 6798.85FALSE00
2026-05-158200.17PUT0 6696.12FALSE00
2026-05-158300.15PUT0 23994.08FALSE00
2026-05-158400.32PUT3 6989.81FALSE0.120.6
2026-05-158500.2PUT46 13483.63FALSE-0.22-0.52
2026-05-158600.3PUT39 11485.33FALSE0.120.67
2026-05-158700.32PUT24 5284.02FALSE0.120.6
2026-05-158800.3PUT62 15081.56FALSE0.090.43
2026-05-158900.35PUT10 16381.07FALSE0.110.46
2026-05-159000.4PUT14 44480.42FALSE0.010.03
2026-05-159100.25PUT0 43982.45FALSE00
2026-05-159200.35PUT0 26581.73FALSE00
2026-05-159300.6PUT2 35078.61FALSE0.10.2
2026-05-159400.5PUT50 99075FALSE0.170.52
2026-05-159500.61PUT4 70374.99FALSE-0.11-0.15
2026-05-159600.7PUT0 7176.97FALSE00
2026-05-159700.61PUT0 5475.6FALSE00
2026-05-159800.8PUT3 115071.95FALSE0.080.11
2026-05-159901.1PUT1 6873.27FALSE0.50.83
2026-05-1510000.95PUT1 42269.87FALSE0.10.12
2026-05-1510201.44PUT11 73170.34FALSE0.480.5
2026-05-1510401.99PUT8 13170.05FALSE0.730.58
2026-05-1510602.1PUT2 7666.67FALSE0.550.35
2026-05-1510801.7PUT0 12564.7FALSE00
2026-05-1511003.43PUT19 46362.31FALSE1.330.63
2026-05-1511204.6PUT4 7561.12FALSE4.60
2026-05-1511405.26PUT1 24261.76FALSE1.060.25
2026-05-1511606.95PUT8 23558.64FALSE2.750.65
2026-05-1511807.7PUT12 35958.51FALSE2.50.48
2026-05-1512009PUT48 111056.35FALSE2.90.48
2026-05-15122011PUT12 89154.93FALSE2.90.36
2026-05-15123014.1PUT6 14454.82FALSE5.30.6
2026-05-15124013.7PUT8 19453.93FALSE2.60.23
2026-05-15125015.47PUT481 72853.72FALSE4.970.47
2026-05-15126019.2PUT19 16253.06FALSE7.30.61
2026-05-15127019PUT18 11352.66FALSE5.80.44
2026-05-15128023.6PUT44 32352.24FALSE8.10.52
2026-05-15129022.8PUT57 15151.18FALSE5.530.32
2026-05-15130025.1PUT121 50450.6FALSE7.150.4
2026-05-15131028PUT22 105250.42FALSE8.050.4
2026-05-15132030.6PUT12 38349.72FALSE7.180.31
2026-05-15133033.9PUT20 13649.48FALSE80.31
2026-05-15134037.2PUT63 23649.02FALSE10.720.4
2026-05-15135041.7PUT81 20349.39FALSE10.20.32
2026-05-15136044.5PUT16 55949.91FALSE9.30.26
2026-05-15137048.9PUT123 13647.88FALSE13.50.38
2026-05-15138053.7PUT48 28849.62FALSE120.29
2026-05-15139057.6PUT14 11149.76TRUE13.80.32
2026-05-15140066.1PUT22 57149.31TRUE16.20.32
2026-05-15141050PUT0 13948.54TRUE00
2026-05-15141581.59PUT21 3148.71TRUE23.720.41
2026-05-15142085.1PUT16 38449.24TRUE32.80.63
2026-05-15142587.95PUT2 10748.62TRUE27.040.44
2026-05-15143093.7PUT5 16949.09TRUE28.070.43
2026-05-15143584.87PUT1 16047.27TRUE15.470.22
2026-05-15144094.8PUT1 29549.07TRUE94.80
2026-05-15144556.32PUT0 1249.09TRUE00
2026-05-15145099PUT4 14648.15TRUE22.010.29
2026-05-15145579.75PUT0 2449.28TRUE00
2026-05-151460105.95PUT3 21550.98TRUE28.950.38
2026-05-151465116.85PUT1 1748TRUE32.950.39
2026-05-15147069.7PUT0 10549.5TRUE00
2026-05-15147577.09PUT0 549.1TRUE00
2026-05-15148095.4PUT0 9748.14TRUE00
2026-05-151485125.45PUT0 447.59TRUE00
2026-05-151490102.2PUT0 4448.16TRUE00
2026-05-1514950PUT0 049.28TRUE00
2026-05-151500141.46PUT2 30949.69TRUE141.460
2026-05-15150595.3PUT0 449.25TRUE00
2026-05-15151098.3PUT0 3549.41TRUE00
2026-05-151515106.68PUT0 149.42TRUE00
2026-05-15152098PUT0 8149.08TRUE00
2026-05-151525103.9PUT0 149.03TRUE00
2026-05-151540158.3PUT0 13247.35TRUE00
2026-05-151560125.13PUT0 2146.61TRUE00
2026-05-151580200PUT1 1245.47TRUE31.40.19
2026-05-151600157.2PUT0 1444.37TRUE00
2026-05-151620171.7PUT0 1043.94TRUE00
2026-05-151640209.8PUT0 342.01TRUE00
2026-05-1516600PUT0 40TRUE00
2026-05-151680232.9PUT0 80TRUE00
2026-05-151700252PUT0 140TRUE00
2026-05-151720299.3PUT0 100TRUE00
2026-05-151740281.5PUT0 80TRUE00
2026-05-151760340.8PUT0 80TRUE00
2026-05-151780328PUT0 60TRUE00
2026-05-151800429.9PUT1 80TRUE429.90
2026-05-151820357.5PUT0 150TRUE00
2026-05-151840460.7PUT2 30TRUE460.70
2026-05-151860406PUT0 00TRUE00
2026-05-151880493.01PUT2 00TRUE493.010
2026-05-151900512.98PUT2 20TRUE512.980
2026-05-151920512.2PUT0 00TRUE00
2026-05-151940547.7PUT1 10TRUE547.70
2026-05-151960567.74PUT1 00TRUE567.740
2026-05-1519800PUT0 00TRUE00
2026-05-1520000PUT0 00TRUE00
2026-05-1520200PUT0 00TRUE00
2026-05-1520400PUT0 00TRUE00
2026-05-152060626PUT0 00TRUE00
2026-05-152080679.3PUT0 00TRUE00
2026-05-152100707.76PUT2 286.05TRUE707.760
2026-05-152120727.76PUT2 286.25TRUE727.760
2026-05-152140747.8PUT4 089.43TRUE747.80
2026-05-1521600PUT0 00TRUE00
2026-05-152180779.2PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-152220819.2PUT0 00TRUE00
2026-05-227200CALL0 0127.07TRUE00
2026-05-227300CALL0 0125.23TRUE00
2026-05-227400CALL0 0123.04TRUE00
2026-05-227500CALL0 0119.44TRUE00
2026-05-22760733.66CALL0 1118.04TRUE00
2026-05-227700CALL0 0117.26TRUE00
2026-05-22780720.47CALL0 1114.17TRUE00
2026-05-227900CALL0 0113.36TRUE00
2026-05-22800698.99CALL0 2111.28TRUE00
2026-05-228100CALL0 0108.92TRUE00
2026-05-228200CALL0 0104.76TRUE00
2026-05-228300CALL0 0104.86TRUE00
2026-05-228400CALL0 0102.3TRUE00
2026-05-228500CALL0 0101.15TRUE00
2026-05-228600CALL0 099.7TRUE00
2026-05-228700CALL0 097.22TRUE00
2026-05-228800CALL0 095.03TRUE00
2026-05-228900CALL0 092.35TRUE00
2026-05-229000CALL0 089.95TRUE00
2026-05-229100CALL0 089.07TRUE00
2026-05-229200CALL0 087.67TRUE00
2026-05-229300CALL0 086.69TRUE00
2026-05-229350CALL0 084.76TRUE00
2026-05-229400CALL0 184.17TRUE00
2026-05-229450CALL0 084.62TRUE00
2026-05-229500CALL0 582.74TRUE00
2026-05-229550CALL0 082.34TRUE00
2026-05-229600CALL0 186.82TRUE00
2026-05-229650CALL0 086.09TRUE00
2026-05-229700CALL0 580.63TRUE00
2026-05-22975493.15CALL0 678.84TRUE00
2026-05-229800CALL0 179.32TRUE00
2026-05-229850CALL0 178.48TRUE00
2026-05-229900CALL0 077.82TRUE00
2026-05-22995431.97CALL0 1681.31TRUE00
2026-05-2210000CALL0 180.55TRUE00
2026-05-2210050CALL0 076.61TRUE00
2026-05-2210100CALL0 079.04TRUE00
2026-05-2210150CALL0 072.61TRUE00
2026-05-2210200CALL0 074.49TRUE00
2026-05-2210250CALL0 173.77TRUE00
2026-05-2210300CALL0 073.2TRUE00
2026-05-2210350CALL0 072.62TRUE00
2026-05-2210400CALL0 071.74TRUE00
2026-05-2210450CALL0 371.55TRUE00
2026-05-2210500CALL0 070.94TRUE00
2026-05-2210550CALL0 070.06TRUE00
2026-05-2210600CALL0 071.4TRUE00
2026-05-2210650CALL0 070.26TRUE00
2026-05-2210700CALL0 069.7TRUE00
2026-05-2210750CALL0 067.38TRUE00
2026-05-2210800CALL0 067.08TRUE00
2026-05-2210850CALL0 066.29TRUE00
2026-05-2210900CALL0 066.17TRUE00
2026-05-2210950CALL0 165.48TRUE00
2026-05-221100289.84CALL6 153.24TRUE-37.96-0.12
2026-05-2211050CALL0 064.69TRUE00
2026-05-2211100CALL0 066.19TRUE00
2026-05-2211150CALL0 063.82TRUE00
2026-05-2211200CALL0 163.55TRUE00
2026-05-2211250CALL0 063.24TRUE00
2026-05-221130338CALL0 162.38TRUE00
2026-05-2211350CALL0 063.91TRUE00
2026-05-2211400CALL0 164.14TRUE00
2026-05-221145333.9CALL0 361.29TRUE00
2026-05-2211500CALL0 062.61TRUE00
2026-05-221155315.49CALL0 360.6TRUE00
2026-05-221160316.74CALL0 360.3TRUE00
2026-05-221165256.7CALL0 161.78TRUE00
2026-05-221170290CALL0 159.54TRUE00
2026-05-2211750CALL0 060.68TRUE00
2026-05-2211800CALL0 060.77TRUE00
2026-05-2211850CALL0 059.52TRUE00
2026-05-2211900CALL0 058.53TRUE00
2026-05-2211950CALL0 059.6TRUE00
2026-05-2212000CALL0 157.66TRUE00
2026-05-221205266CALL0 158.98TRUE00
2026-05-2212100CALL0 057.59TRUE00
2026-05-2212150CALL0 057.97TRUE00
2026-05-2212200CALL0 057.24TRUE00
2026-05-221225248CALL0 156.49TRUE00
2026-05-2212300CALL0 056.33TRUE00
2026-05-2212350CALL0 057TRUE00
2026-05-2212400CALL0 056.55TRUE00
2026-05-221245237.9CALL0 156.41TRUE00
2026-05-221250200.27CALL0 756.04TRUE00
2026-05-221255222CALL0 356.69TRUE00
2026-05-221260195.18CALL0 1255.93TRUE00
2026-05-2212650CALL0 055.52TRUE00
2026-05-2212700CALL0 055.44TRUE00
2026-05-221275208.88CALL0 155.1TRUE00
2026-05-2212800CALL0 154.77TRUE00
2026-05-221285196.99CALL0 055.14TRUE00
2026-05-2212900CALL0 355.2TRUE00
2026-05-2212950CALL0 154.06TRUE00
2026-05-221300161.74CALL0 454.83TRUE00
2026-05-2213050CALL0 054.54TRUE00
2026-05-221310187.19CALL0 153.97TRUE00
2026-05-221315234.4CALL0 253.92TRUE00
2026-05-2213200CALL0 153.57TRUE00
2026-05-2213250CALL0 354.02TRUE00
2026-05-221330105.8CALL16 353.14TRUE105.80
2026-05-221335167.83CALL0 152.61TRUE00
2026-05-221340139.4CALL0 652.24TRUE00
2026-05-2213450CALL0 052.68TRUE00
2026-05-22135088CALL2 1052.12TRUE-31-0.26
2026-05-2213550CALL0 052.08TRUE00
2026-05-22136078.6CALL1 1151.82TRUE78.60
2026-05-22136577CALL3 051.19TRUE770
2026-05-2213700CALL0 151.18TRUE00
2026-05-2213750CALL0 051.41TRUE00
2026-05-221380107.2CALL0 851.11TRUE00
2026-05-2213850CALL0 050.73FALSE00
2026-05-22139071CALL2 151.03FALSE710
2026-05-22139565.05CALL1 148.45FALSE65.050
2026-05-22140060.4CALL3 2050.96FALSE-29.6-0.33
2026-05-221405114.31CALL0 151.21FALSE00
2026-05-22141061.2CALL9 850.4FALSE61.20
2026-05-22141555CALL1 550.89FALSE550
2026-05-22142054.11CALL3 648.29FALSE-23.24-0.3
2026-05-22142555.55CALL2 550.73FALSE-19.29-0.26
2026-05-22143077.3CALL0 1650.58FALSE00
2026-05-22143548CALL1 450.35FALSE480
2026-05-22144070.05CALL0 550.3FALSE00
2026-05-22144544.55CALL1 748.14FALSE44.550
2026-05-22145065CALL0 1850.39FALSE00
2026-05-22145575.61CALL0 649.45FALSE00
2026-05-22146087CALL0 1149.35FALSE00
2026-05-22146563.6CALL0 349.79FALSE00
2026-05-22147080CALL0 1049.66FALSE00
2026-05-22147533.4CALL1 1246.86FALSE33.40
2026-05-22148057.5CALL0 1349.17FALSE00
2026-05-22148535CALL2 250.31FALSE350
2026-05-22149060.2CALL0 149.16FALSE00
2026-05-22149565.8CALL0 449.08FALSE00
2026-05-22150027.92CALL4 2047.73FALSE-17.78-0.39
2026-05-22150526.1CALL2 449.26FALSE26.10
2026-05-22151045CALL0 550FALSE00
2026-05-22151526.1CALL3 249.14FALSE26.10
2026-05-22152022.8CALL12 647.18FALSE22.80
2026-05-22152524.05CALL5 249.23FALSE24.050
2026-05-22153022.2CALL26 548.47FALSE22.20
2026-05-22153534.3CALL0 248.77FALSE00
2026-05-22154020.2CALL12 748.38FALSE20.20
2026-05-22154532.75CALL0 249.3FALSE00
2026-05-22155017.53CALL15 349.38FALSE-12.97-0.43
2026-05-22155517.8CALL8 248.57FALSE17.80
2026-05-22156016.3CALL8 347.84FALSE16.30
2026-05-22156542.36CALL0 149.39FALSE00
2026-05-22157026.5CALL0 448.15FALSE00
2026-05-22157514.7CALL8 548.49FALSE14.70
2026-05-22158013.9CALL2 848.36FALSE13.90
2026-05-22158513.4CALL11 448.54FALSE13.40
2026-05-22159012.8CALL4 548.57FALSE12.80
2026-05-22159534.83CALL0 348.33FALSE00
2026-05-22160011.44CALL10 1748.35FALSE-9.56-0.46
2026-05-2216209.78CALL19 1248.93FALSE-7.22-0.42
2026-05-2216407.9CALL6 248.76FALSE7.90
2026-05-2216606.7CALL29 1049.25FALSE6.70
2026-05-2216805.6CALL27 349.57FALSE5.60
2026-05-2217004.4CALL17 1749.25FALSE4.40
2026-05-2217203.7CALL2 1249.66FALSE3.70
2026-05-2217403.5CALL325 1051.2FALSE-2.6-0.43
2026-05-2217603.6CALL23 749.9FALSE3.60
2026-05-2217802.05CALL5 750.27FALSE2.050
2026-05-2218002.5CALL3 1251.14FALSE2.50
2026-05-2218205.4CALL0 357.56FALSE00
2026-05-2218403.3CALL0 652.08FALSE00
2026-05-2218604CALL0 759.58FALSE00
2026-05-2218802.15CALL0 761.33FALSE00
2026-05-2219002.95CALL0 1353.84FALSE00
2026-05-2219202.65CALL0 654.93FALSE00
2026-05-2219406.9CALL0 351.72FALSE00
2026-05-2219600.6CALL2 2055.65FALSE0.60
2026-05-2219801.41CALL0 268.48FALSE00
2026-05-2220000.4CALL1 1055.78FALSE0.40
2026-05-2220200.9CALL0 371.38FALSE00
2026-05-227200PUT0 2123.13FALSE00
2026-05-227300PUT0 1120.79FALSE00
2026-05-227400PUT0 1118.49FALSE00
2026-05-227500PUT0 5116.21FALSE00
2026-05-227602.19PUT0 7113.96FALSE00
2026-05-227701.44PUT0 118109.25FALSE00
2026-05-227800.25PUT0 10109.93FALSE00
2026-05-227901PUT0 28988.46FALSE00
2026-05-228000.95PUT0 212105.61FALSE00
2026-05-228100PUT0 1103.49FALSE00
2026-05-228200PUT0 7101.74FALSE00
2026-05-228300PUT0 1199.66FALSE00
2026-05-228400PUT0 1497.6FALSE00
2026-05-228500PUT0 195.57FALSE00
2026-05-228600PUT0 193.88FALSE00
2026-05-228700PUT0 191.88FALSE00
2026-05-228800PUT0 690.21FALSE00
2026-05-228901.63PUT0 1288.24FALSE00
2026-05-229002.29PUT0 2686.59FALSE00
2026-05-229100.73PUT0 18384.66FALSE00
2026-05-229200PUT0 1582.74FALSE00
2026-05-229300.76PUT0 3480.85FALSE00
2026-05-229350.99PUT0 579.9FALSE00
2026-05-229401.1PUT0 1478.97FALSE00
2026-05-229451.05PUT0 2978.03FALSE00
2026-05-229500.98PUT60 16467.29FALSE0.980
2026-05-229550.99PUT9 25366.55FALSE0.990
2026-05-229601.16PUT55 8467.22FALSE1.160
2026-05-229652.38PUT0 975.72FALSE00
2026-05-229701.47PUT0 375.03FALSE00
2026-05-229752.6PUT0 874.11FALSE00
2026-05-229801.85PUT0 1573.42FALSE00
2026-05-229852.32PUT0 372.72FALSE00
2026-05-229902.52PUT0 3272.03FALSE00
2026-05-229950PUT0 071.11FALSE00
2026-05-2210003.37PUT1 6672.25FALSE3.370
2026-05-2210052.1PUT1 565.62FALSE2.10
2026-05-2210100PUT0 069.01FALSE00
2026-05-2210151.64PUT0 568.5FALSE00
2026-05-2210202PUT0 167.79FALSE00
2026-05-2210252.02PUT0 467.07FALSE00
2026-05-2210302.39PUT0 166.35FALSE00
2026-05-2210351.65PUT0 265.82FALSE00
2026-05-2210402.05PUT0 465.09FALSE00
2026-05-2210450PUT0 161.51FALSE00
2026-05-2210502.6PUT0 363.89FALSE00
2026-05-2210550PUT0 263.49FALSE00
2026-05-2210600PUT0 063.63FALSE00
2026-05-2210653.9PUT7 059.97FALSE3.90
2026-05-2210704PUT4 059.69FALSE40
2026-05-2210754.3PUT26 359.38FALSE4.30
2026-05-2210804.9PUT2 158.56FALSE4.90
2026-05-2210854.98PUT27 158.83FALSE4.980
2026-05-2210905.3PUT6 159.09FALSE5.30
2026-05-2210955.4PUT10 659.13FALSE5.40
2026-05-2211005.9PUT1 2958.48FALSE5.90
2026-05-2211056.05PUT18 1057.81FALSE6.050
2026-05-2211106.3PUT10 160.11FALSE6.30
2026-05-2211156.6PUT16 1057.9FALSE6.60
2026-05-2211207PUT41 957.86FALSE70
2026-05-2211257.3PUT40 1157.67FALSE7.30
2026-05-2211307.6PUT24 458.96FALSE7.60
2026-05-2211356.5PUT0 654.9FALSE00
2026-05-2211408.4PUT2 2056.8FALSE8.40
2026-05-2211458PUT27 356.77FALSE80
2026-05-2211508.8PUT10 1957.22FALSE8.80
2026-05-2211558PUT0 557.25FALSE00
2026-05-2211606.2PUT0 2458.27FALSE00
2026-05-2211659.3PUT9 955.06FALSE9.30
2026-05-2211707.5PUT0 3256.28FALSE00
2026-05-22117510.8PUT5 79055.4FALSE2.90.37
2026-05-22118012.42PUT1 1356.73FALSE12.420
2026-05-2211858.44PUT0 2256.27FALSE00
2026-05-2211908.95PUT0 954.65FALSE00
2026-05-2211958.3PUT0 355.15FALSE00
2026-05-22120015PUT9 6454.13FALSE4.980.5
2026-05-2212059.05PUT0 254.84FALSE00
2026-05-22121011.55PUT0 753.8FALSE00
2026-05-22121516PUT0 1254.03FALSE00
2026-05-22122013.76PUT0 353.32FALSE00
2026-05-22122515.06PUT0 253.57FALSE00
2026-05-22123013.6PUT0 952.94FALSE00
2026-05-22123512.63PUT0 254.01FALSE00
2026-05-22124021PUT1 1653.62FALSE6.80.48
2026-05-22124522.3PUT7 1653.76FALSE22.30
2026-05-22125022PUT21 4952.26FALSE4.980.29
2026-05-22125515.62PUT0 1052.78FALSE00
2026-05-22126024.67PUT1 652.44FALSE24.670
2026-05-22126515.65PUT0 752.46FALSE00
2026-05-22127026.41PUT3 1051.58FALSE26.410
2026-05-22127528.9PUT4 352.57FALSE28.90
2026-05-22128030.9PUT2 050.56FALSE30.90
2026-05-22128533.59PUT2 750.68FALSE11.590.53
2026-05-22129031.64PUT2 1451.03FALSE31.640
2026-05-22129536.32PUT3 850.72FALSE36.320
2026-05-22130038.1PUT29 4450.77FALSE10.930.4
2026-05-22130528.7PUT0 1650.78FALSE00
2026-05-22131039.9PUT23 1252.31FALSE10.250.35
2026-05-22131530.81PUT0 150.4FALSE00
2026-05-22132043PUT20 1950.29FALSE430
2026-05-22132542.65PUT1 1850.1FALSE42.650
2026-05-22133041.01PUT0 1248.99FALSE00
2026-05-22133529.29PUT0 549.98FALSE00
2026-05-22134030PUT0 849.26FALSE00
2026-05-22134534.5PUT0 548.48FALSE00
2026-05-22135053.35PUT5 1850.38FALSE17.450.49
2026-05-22135541PUT0 249.04FALSE00
2026-05-22136053PUT0 1448.76FALSE00
2026-05-2213650PUT0 048.77FALSE00
2026-05-22137038.62PUT0 649.24FALSE00
2026-05-22137546.09PUT0 648.45FALSE00
2026-05-22138064.3PUT9 748.02FALSE64.30
2026-05-22138568.06PUT1 248.86TRUE19.260.39
2026-05-22139055.03PUT0 447.81TRUE00
2026-05-22139547.44PUT0 147.75TRUE00
2026-05-22140080PUT18 3047.76TRUE18.860.31
2026-05-22140572.5PUT0 1448.33TRUE00
2026-05-22141085.66PUT1 247.86TRUE85.660
2026-05-22141554.12PUT0 247.74TRUE00
2026-05-22142071PUT0 1247.41TRUE00
2026-05-22142582.7PUT0 247.67TRUE00
2026-05-221430103PUT1 447.51TRUE1030
2026-05-22143588.2PUT0 447.41TRUE00
2026-05-22144063.9PUT0 647.01TRUE00
2026-05-221445111.7PUT29 746.86TRUE111.70
2026-05-22145077.56PUT0 946.67TRUE00
2026-05-2214550PUT0 046.85TRUE00
2026-05-22146085.77PUT0 446.85TRUE00
2026-05-22146592.5PUT0 646.68TRUE00
2026-05-22147092.1PUT0 146.21TRUE00
2026-05-22147579PUT0 1045.99TRUE00
2026-05-221480136.71PUT1 346.33TRUE136.710
2026-05-2214850PUT0 045.8TRUE00
2026-05-22149083PUT0 145.45TRUE00
2026-05-221495110PUT0 246.06TRUE00
2026-05-221500152PUT5 1545.58TRUE1520
2026-05-22150595.68PUT0 245.74TRUE00
2026-05-221510129.3PUT0 145.92TRUE00
2026-05-221515150PUT1 245.7TRUE1500
2026-05-221520104.94PUT0 245.02TRUE00
2026-05-2215250PUT0 045.27TRUE00
2026-05-2215300PUT0 045.48TRUE00
2026-05-221535135.6PUT0 244.98TRUE00
2026-05-221540141.2PUT0 745.33TRUE00
2026-05-221545155PUT0 244.71TRUE00
2026-05-2215500PUT0 045.16TRUE00
2026-05-2215550PUT0 044.49TRUE00
2026-05-221560155.2PUT0 244.54TRUE00
2026-05-2215650PUT0 044.97TRUE00
2026-05-221570163.8PUT0 344.91TRUE00
2026-05-2215750PUT0 044.92TRUE00
2026-05-221580154.3PUT0 144.83TRUE00
2026-05-2215850PUT0 045.3TRUE00
2026-05-2215900PUT0 045.76TRUE00
2026-05-2215950PUT0 046.28TRUE00
2026-05-2216000PUT0 045.14TRUE00
2026-05-2216200PUT0 043.91TRUE00
2026-05-221640271.2PUT1 243.58TRUE271.20
2026-05-2216600PUT0 042.72TRUE00
2026-05-2216800PUT0 142.5TRUE00
2026-05-221700254.29PUT0 10TRUE00
2026-05-2217200PUT0 146.24TRUE00
2026-05-2217400PUT0 00TRUE00
2026-05-221760316PUT0 20TRUE00
2026-05-221780322.7PUT0 10TRUE00
2026-05-2218000PUT0 00TRUE00
2026-05-2218200PUT0 00TRUE00
2026-05-2218400PUT0 00TRUE00
2026-05-2218600PUT0 00TRUE00
2026-05-2218800PUT0 00TRUE00
2026-05-2219000PUT0 00TRUE00
2026-05-221920470.1PUT0 00TRUE00
2026-05-2219400PUT0 00TRUE00
2026-05-221960526PUT0 00TRUE00
2026-05-2219800PUT0 00TRUE00
2026-05-2220000PUT0 00TRUE00
2026-05-2220200PUT0 00TRUE00
2026-05-297200CALL0 0113.22TRUE00
2026-05-297300CALL0 0111.21TRUE00
2026-05-297400CALL0 0112.38TRUE00
2026-05-29750675.73CALL0 1113.41TRUE00
2026-05-29760660.42CALL0 1104.41TRUE00
2026-05-297700CALL0 0103.37TRUE00
2026-05-29780640.73CALL0 1100.03TRUE00
2026-05-297900CALL0 098.17TRUE00
2026-05-29800620.37CALL0 2101.48TRUE00
2026-05-298100CALL0 096.65TRUE00
2026-05-298200CALL0 095.3TRUE00
2026-05-298300CALL0 091.46TRUE00
2026-05-298400CALL0 091.41TRUE00
2026-05-298500CALL0 089.85TRUE00
2026-05-298600CALL0 088.96TRUE00
2026-05-298700CALL0 085.62TRUE00
2026-05-298800CALL0 085.61TRUE00
2026-05-298900CALL0 083.44TRUE00
2026-05-299000CALL0 082.7TRUE00
2026-05-299100CALL0 081.34TRUE00
2026-05-299200CALL0 080.52TRUE00
2026-05-299300CALL0 079.3TRUE00
2026-05-299350CALL0 077.12TRUE00
2026-05-299400CALL0 077.56TRUE00
2026-05-299450CALL0 077.27TRUE00
2026-05-299500CALL0 077.9TRUE00
2026-05-299550CALL0 073.9TRUE00
2026-05-299600CALL0 075.23TRUE00
2026-05-29965448CALL0 175.05TRUE00
2026-05-29970443.1CALL0 174.41TRUE00
2026-05-29975494.34CALL0 673.61TRUE00
2026-05-299800CALL0 074.62TRUE00
2026-05-299850CALL0 072.17TRUE00
2026-05-299900CALL0 070.68TRUE00
2026-05-29995433.62CALL0 1671.53TRUE00
2026-05-2910000CALL0 070.87TRUE00
2026-05-2910050CALL0 070.95TRUE00
2026-05-2910100CALL0 071.81TRUE00
2026-05-2910150CALL0 069.33TRUE00
2026-05-2910200CALL0 070.61TRUE00
2026-05-2910250CALL0 067.48TRUE00
2026-05-2910300CALL0 066.91TRUE00
2026-05-2910350CALL0 066.45TRUE00
2026-05-2910400CALL0 065.87TRUE00
2026-05-2910450CALL0 065.93TRUE00
2026-05-2910500CALL0 067.46TRUE00
2026-05-2910550CALL0 066.42TRUE00
2026-05-2910600CALL0 066.54TRUE00
2026-05-2910650CALL0 063.87TRUE00
2026-05-2910700CALL0 065.11TRUE00
2026-05-2910750CALL0 063.25TRUE00
2026-05-2910800CALL0 062.78TRUE00
2026-05-2910850CALL0 062.03TRUE00
2026-05-2910900CALL0 063.24TRUE00
2026-05-2910950CALL0 063.43TRUE00
2026-05-2911000CALL0 063.34TRUE00
2026-05-2911050CALL0 062.61TRUE00
2026-05-2911100CALL0 062.25TRUE00
2026-05-2911150CALL0 061.87TRUE00
2026-05-2911200CALL0 061.48TRUE00
2026-05-2911250CALL0 061.49TRUE00
2026-05-2911300CALL0 061.05TRUE00
2026-05-2911350CALL0 059.26TRUE00
2026-05-2911400CALL0 060.21TRUE00
2026-05-2911450CALL0 059.73TRUE00
2026-05-2911500CALL0 059.49TRUE00
2026-05-2911550CALL0 058.49TRUE00
2026-05-2911600CALL0 058.39TRUE00
2026-05-2911650CALL0 058.1TRUE00
2026-05-2911700CALL0 056.91TRUE00
2026-05-2911750CALL0 057.54TRUE00
2026-05-291180292CALL0 157.23TRUE00
2026-05-2911850CALL0 056.85TRUE00
2026-05-2911900CALL0 055.55TRUE00
2026-05-2911950CALL0 056.28TRUE00
2026-05-2912000CALL0 056.09TRUE00
2026-05-2912050CALL0 055.53TRUE00
2026-05-2912100CALL0 055.43TRUE00
2026-05-2912150CALL0 055.31TRUE00
2026-05-2912200CALL0 055.06TRUE00
2026-05-2912250CALL0 054.79TRUE00
2026-05-2912300CALL0 053.74TRUE00
2026-05-2912350CALL0 054.52TRUE00
2026-05-291240247.2CALL0 154.04TRUE00
2026-05-2912450CALL0 054.14TRUE00
2026-05-291250225CALL0 253.9TRUE00
2026-05-291255154.65CALL1 153.36TRUE154.650
2026-05-2912600CALL0 053.08TRUE00
2026-05-291265194.6CALL0 152.78TRUE00
2026-05-2912700CALL0 052.95TRUE00
2026-05-291275188.01CALL0 152.85TRUE00
2026-05-291280210.5CALL0 152.58TRUE00
2026-05-2912850CALL0 052.2TRUE00
2026-05-291290156.13CALL0 052.21TRUE00
2026-05-2912950CALL0 051.96TRUE00
2026-05-291300165.35CALL0 251.61TRUE00
2026-05-291305145.25CALL0 051.6TRUE00
2026-05-291310182CALL0 151.47TRUE00
2026-05-2913150CALL0 050.78TRUE00
2026-05-291320182.5CALL0 651.65TRUE00
2026-05-2913250CALL0 050.63TRUE00
2026-05-291330222.4CALL0 251.13TRUE00
2026-05-2913350CALL0 050.69TRUE00
2026-05-2913400CALL0 050.69TRUE00
2026-05-291345138.1CALL0 150.43TRUE00
2026-05-291350134.1CALL0 150.1TRUE00
2026-05-2913550CALL0 049.95TRUE00
2026-05-2913600CALL0 049.79TRUE00
2026-05-291365200.9CALL0 150.05TRUE00
2026-05-2913700CALL0 050.02TRUE00
2026-05-29137583CALL1 047.6TRUE830
2026-05-29138077.14CALL3 149.52TRUE77.140
2026-05-29138583.5CALL5 650.96FALSE83.50
2026-05-29139077.92CALL16 048.95FALSE77.920
2026-05-29139571.8CALL1 146.58FALSE71.80
2026-05-291400122.6CALL0 4749.07FALSE00
2026-05-291405121.02CALL0 248.89FALSE00
2026-05-29141098.23CALL0 348.99FALSE00
2026-05-29141563CALL1 849.16FALSE-24-0.28
2026-05-29142086CALL0 1149.17FALSE00
2026-05-29142586CALL0 648.27FALSE00
2026-05-29143060.34CALL2 148.65FALSE60.340
2026-05-29143583.5CALL0 648.13FALSE00
2026-05-29144082.23CALL0 548.5FALSE00
2026-05-29144550.85CALL1 046.19FALSE50.850
2026-05-29145049.1CALL3 1748.72FALSE-25.95-0.35
2026-05-29145577.91CALL0 848.2FALSE00
2026-05-29146048.29CALL3 647.86FALSE-22.18-0.31
2026-05-29146583.3CALL0 148.77FALSE00
2026-05-29147088.6CALL0 948.15FALSE00
2026-05-29147540.78CALL3 448.42FALSE-20.72-0.34
2026-05-29148040.9CALL1 747.13FALSE40.90
2026-05-29148579.69CALL0 447.71FALSE00
2026-05-29149040CALL16 1548.48FALSE-19-0.32
2026-05-29149538.6CALL3 148.47FALSE38.60
2026-05-29150039.5CALL2 3650.04FALSE39.50
2026-05-29150559.89CALL0 847.89FALSE00
2026-05-29151049.6CALL0 247.58FALSE00
2026-05-29151530.15CALL1 146.1FALSE30.150
2026-05-29152030.38CALL11 347.14FALSE30.380
2026-05-29152528CALL1 546.2FALSE280
2026-05-29153051.14CALL0 348.03FALSE00
2026-05-29153527.25CALL3 147.29FALSE27.250
2026-05-29154041CALL0 247.52FALSE00
2026-05-29154525.1CALL3 247.21FALSE-13.02-0.34
2026-05-29155027.45CALL4 946.9FALSE-8.75-0.24
2026-05-29155521.49CALL1 145.8FALSE21.490
2026-05-29156021.8CALL2 546.81FALSE21.80
2026-05-2915650CALL0 047.26FALSE00
2026-05-29157032.5CALL0 247.13FALSE00
2026-05-29157522.3CALL1 245.75FALSE-9.2-0.29
2026-05-29158044.73CALL0 447.1FALSE00
2026-05-29158517.45CALL15 146.55FALSE17.450
2026-05-29159037.65CALL0 2247.05FALSE00
2026-05-29159517CALL100 347.5FALSE170
2026-05-29160015.2CALL137 2346.4FALSE-10.4-0.41
2026-05-29162012.4CALL10 646FALSE-10.7-0.46
2026-05-29164011.4CALL12 1147.28FALSE11.40
2026-05-2916608.4CALL24 147.16FALSE8.40
2026-05-2916807.96CALL9 547.28FALSE7.960
2026-05-2917006.8CALL4 947.59FALSE6.80
2026-05-2917205.64CALL9 647.58FALSE5.640
2026-05-2917404.5CALL4 447.23FALSE-4.9-0.52
2026-05-2917604.08CALL10 1048.13FALSE4.080
2026-05-2917803.36CALL50 1148.12FALSE3.360
2026-05-2918003.9CALL25 448.53FALSE3.90
2026-05-2918200CALL0 049FALSE00
2026-05-2918401.75CALL4 147.69FALSE1.750
2026-05-2918602.6CALL20 952.41FALSE2.60
2026-05-2918805CALL0 254.87FALSE00
2026-05-2919004.4CALL0 356.08FALSE00
2026-05-2919202.5CALL0 1456.25FALSE00
2026-05-2919402.05CALL0 857.71FALSE00
2026-05-2919601.85CALL0 8650.86FALSE00
2026-05-2919801.2CALL36 254.75FALSE-0.35-0.23
2026-05-2920000.9CALL2 253.97FALSE-0.5-0.36
2026-05-2920201.4CALL0 1363.14FALSE00
2026-05-297200PUT0 0108.8FALSE00
2026-05-297300PUT0 0106.74FALSE00
2026-05-297400PUT0 0105.06FALSE00
2026-05-297500PUT0 0103.05FALSE00
2026-05-297602.33PUT0 7101.06FALSE00
2026-05-297701.6PUT0 10399.43FALSE00
2026-05-297800PUT0 097.48FALSE00
2026-05-297901PUT0 23177.91FALSE00
2026-05-298000PUT0 083.14FALSE00
2026-05-298100PUT0 192.09FALSE00
2026-05-298200PUT0 090.53FALSE00
2026-05-298300PUT0 088.68FALSE00
2026-05-298400PUT0 086.85FALSE00
2026-05-298500PUT0 085.05FALSE00
2026-05-298600PUT0 183.26FALSE00
2026-05-298700PUT0 081.49FALSE00
2026-05-298800PUT0 079.74FALSE00
2026-05-298900PUT0 071.24FALSE00
2026-05-299002.57PUT0 177.9FALSE00
2026-05-299100PUT0 074.58FALSE00
2026-05-299200PUT0 074.92FALSE00
2026-05-299300PUT0 073.43FALSE00
2026-05-299351.65PUT0 172.8FALSE00
2026-05-299400PUT0 072.16FALSE00
2026-05-299452.12PUT0 171.32FALSE00
2026-05-299501.75PUT0 170.06FALSE00
2026-05-299551.52PUT0 25370.34FALSE00
2026-05-299601.9PUT0 369.4FALSE00
2026-05-299652.79PUT0 268.86FALSE00
2026-05-299702PUT0 168.12FALSE00
2026-05-299753.19PUT0 467.47FALSE00
2026-05-299801.85PUT0 266.82FALSE00
2026-05-299852.72PUT0 366.17FALSE00
2026-05-299902PUT0 265.7FALSE00
2026-05-299952.15PUT0 565.04FALSE00
2026-05-2910003.37PUT3 1963.67FALSE0.970.4
2026-05-2910051.95PUT0 359.98FALSE00
2026-05-2910102.91PUT4 460.39FALSE2.910
2026-05-2910154.22PUT2 363.93FALSE4.220
2026-05-2910202.55PUT0 862.96FALSE00
2026-05-2910252.25PUT0 261.37FALSE00
2026-05-2910302.8PUT0 560.92FALSE00
2026-05-2910352.9PUT0 460.68FALSE00
2026-05-2910403.08PUT0 2061.43FALSE00
2026-05-2910453.2PUT0 759.99FALSE00
2026-05-2910504.33PUT1 658.43FALSE0.530.14
2026-05-2910553.7PUT0 1360.58FALSE00
2026-05-2910603.1PUT0 2759.19FALSE00
2026-05-2910655.15PUT0 258.94FALSE00
2026-05-2910704.65PUT0 1758.73FALSE00
2026-05-2910754.5PUT0 1057.71FALSE00
2026-05-2910804.95PUT0 1257.41FALSE00
2026-05-2910855.1PUT0 557.87FALSE00
2026-05-2910905.8PUT0 657.22FALSE00
2026-05-2910958PUT1 458.83FALSE80
2026-05-2911006PUT0 1257.95FALSE00
2026-05-2911055.6PUT0 1254.54FALSE00
2026-05-2911100PUT0 055.83FALSE00
2026-05-2911157.1PUT0 455.82FALSE00
2026-05-2911206.3PUT0 1055.7FALSE00
2026-05-2911259.65PUT2 1356.26FALSE2.650.38
2026-05-29113010.01PUT4 1555.91FALSE10.010
2026-05-29113511.35PUT1 456.98FALSE11.350
2026-05-2911409.2PUT8 1155.12FALSE1.50.19
2026-05-2911458.15PUT0 454.84FALSE00
2026-05-29115012.58PUT2 72055.88FALSE4.070.48
2026-05-2911558.95PUT0 1453.83FALSE00
2026-05-29116013PUT2 854.54FALSE130
2026-05-2911658.04PUT0 254.04FALSE00
2026-05-29117013.05PUT0 454.99FALSE00
2026-05-29117510.67PUT0 554.38FALSE00
2026-05-29118014.72PUT7 552.84FALSE3.590.32
2026-05-29118511PUT0 252.61FALSE00
2026-05-29119012.28PUT0 853.86FALSE00
2026-05-29119513.55PUT0 552.21FALSE00
2026-05-29120017.3PUT11 4351.81FALSE3.80.28
2026-05-29120519.4PUT6 3152.99FALSE19.40
2026-05-29121019.9PUT12 3452.47FALSE19.90
2026-05-29121519.2PUT0 551.59FALSE00
2026-05-29122022.2PUT8 2152.63FALSE5.650.34
2026-05-29122515.58PUT0 250.92FALSE00
2026-05-29123015.5PUT0 1150.39FALSE00
2026-05-29123517.77PUT0 251.34FALSE00
2026-05-29124025.9PUT8 3051.71FALSE6.960.37
2026-05-29124529.58PUT7 4551.09FALSE9.180.45
2026-05-29125026.86PUT46 6750.34FALSE5.460.26
2026-05-29125528.9PUT2 1450.94FALSE28.90
2026-05-29126023.21PUT0 750.59FALSE00
2026-05-29126534.3PUT9 449.81FALSE34.30
2026-05-29127032.8PUT6 450.64FALSE32.80
2026-05-29127526.9PUT0 249.32FALSE00
2026-05-29128036.3PUT3 1049.48FALSE36.30
2026-05-29128538.7PUT40 951.54FALSE38.70
2026-05-29129039.5PUT32 10450.9FALSE8.910.29
2026-05-29129541.14PUT3 3450.85FALSE10.340.34
2026-05-29130044.57PUT6 12349.07FALSE13.420.43
2026-05-29130544.5PUT2 148.18FALSE44.50
2026-05-29131046.04PUT1 550.5FALSE46.040
2026-05-29131536.06PUT0 548.24FALSE00
2026-05-29132049.6PUT42 650.31FALSE12.170.33
2026-05-29132531.65PUT0 347.39FALSE00
2026-05-29133032PUT0 248.19FALSE00
2026-05-29133546.16PUT0 248.22FALSE00
2026-05-29134047.7PUT0 447.72FALSE00
2026-05-29134554.5PUT1 346.7FALSE54.50
2026-05-29135063.5PUT2 1547.48FALSE63.50
2026-05-29135551.92PUT0 447.66FALSE00
2026-05-29136067.23PUT2 2047.2FALSE17.780.36
2026-05-29136565.53PUT1 747.91FALSE65.530
2026-05-29137067.85PUT2 647.84FALSE67.850
2026-05-29137543.1PUT0 046.7FALSE00
2026-05-29138058PUT0 346.68FALSE00
2026-05-29138580.45PUT1 146.67TRUE20.680.35
2026-05-29139082.95PUT1 846.93TRUE82.950
2026-05-29139580PUT1 347.37TRUE150.23
2026-05-29140077.81PUT2 1244.31TRUE11.110.17
2026-05-29140558.02PUT0 246.27TRUE00
2026-05-29141060.08PUT0 246.87TRUE00
2026-05-29141588.3PUT0 346.25TRUE00
2026-05-29142077PUT0 545.85TRUE00
2026-05-29142589.3PUT0 146.35TRUE00
2026-05-29143083PUT0 146.08TRUE00
2026-05-2914350PUT0 045.95TRUE00
2026-05-29144082.24PUT0 045.86TRUE00
2026-05-291445117.44PUT23 445.89TRUE117.440
2026-05-29145085.96PUT0 18245.83TRUE00
2026-05-29145578.9PUT0 3145.64TRUE00
2026-05-29146089.3PUT0 345.39TRUE00
2026-05-29146583.01PUT0 345.26TRUE00
2026-05-29147085.56PUT0 345.4TRUE00
2026-05-29147588PUT0 244.9TRUE00
2026-05-291480125.51PUT0 145.43TRUE00
2026-05-2914850PUT0 044.44TRUE00
2026-05-29149097.2PUT0 144.59TRUE00
2026-05-291495114.76PUT0 145.14TRUE00
2026-05-291500111.77PUT0 944.53TRUE00
2026-05-2915050PUT0 045.21TRUE00
2026-05-291510108PUT0 144.41TRUE00
2026-05-2915150PUT0 044.19TRUE00
2026-05-2915200PUT0 044.27TRUE00
2026-05-2915250PUT0 045TRUE00
2026-05-2915300PUT0 043.8TRUE00
2026-05-2915350PUT0 044.08TRUE00
2026-05-291540143.8PUT0 044.01TRUE00
2026-05-2915450PUT0 043.69TRUE00
2026-05-291550164.61PUT0 144.11TRUE00
2026-05-2915550PUT0 044.03TRUE00
2026-05-2915600PUT0 044.28TRUE00
2026-05-2915650PUT0 044.19TRUE00
2026-05-2915700PUT0 043.63TRUE00
2026-05-2915750PUT0 044TRUE00
2026-05-291580171.9PUT0 143.95TRUE00
2026-05-291585171.37PUT0 843.87TRUE00
2026-05-2915900PUT0 043.43TRUE00
2026-05-2915950PUT0 044.9TRUE00
2026-05-2916000PUT0 044.86TRUE00
2026-05-2916200PUT0 044.51TRUE00
2026-05-291640218.3PUT0 642.79TRUE00
2026-05-2916600PUT0 042.6TRUE00
2026-05-2916800PUT0 041.95TRUE00
2026-05-2917000PUT0 040.92TRUE00
2026-05-291720289.2PUT0 138.96TRUE00
2026-05-2917400PUT0 00TRUE00
2026-05-291760324.2PUT0 70TRUE00
2026-05-2917800PUT0 00TRUE00
2026-05-2918000PUT0 00TRUE00
2026-05-2918200PUT0 00TRUE00
2026-05-2918400PUT0 00TRUE00
2026-05-2918600PUT0 00TRUE00
2026-05-2918800PUT0 00TRUE00
2026-05-2919000PUT0 00TRUE00
2026-05-2919200PUT0 00TRUE00
2026-05-2919400PUT0 00TRUE00
2026-05-2919600PUT0 00TRUE00
2026-05-2919800PUT0 00TRUE00
2026-05-2920000PUT0 00TRUE00
2026-05-2920200PUT0 00TRUE00
2026-06-057200CALL0 0104.37TRUE00
2026-06-057300CALL0 0104.73TRUE00
2026-06-057400CALL0 0102.58TRUE00
2026-06-057500CALL0 0101.84TRUE00
2026-06-057600CALL0 098.83TRUE00
2026-06-057700CALL0 0101.37TRUE00
2026-06-057800CALL0 095.61TRUE00
2026-06-057900CALL0 094.22TRUE00
2026-06-058000CALL0 092.84TRUE00
2026-06-058100CALL0 085.23TRUE00
2026-06-058200CALL0 086.82TRUE00
2026-06-058300CALL0 086.36TRUE00
2026-06-058400CALL0 086.38TRUE00
2026-06-058500CALL0 081.35TRUE00
2026-06-058600CALL0 082.05TRUE00
2026-06-058700CALL0 079.82TRUE00
2026-06-058800CALL0 082.54TRUE00
2026-06-058900CALL0 081.28TRUE00
2026-06-059000CALL0 076.3TRUE00
2026-06-059100CALL0 078.74TRUE00
2026-06-059200CALL0 077.46TRUE00
2026-06-059300CALL0 074.28TRUE00
2026-06-059350CALL0 070.6TRUE00
2026-06-059400CALL0 075.14TRUE00
2026-06-059450CALL0 074.37TRUE00
2026-06-05950483.22CALL0 172.72TRUE00
2026-06-059550CALL0 071.58TRUE00
2026-06-059600CALL0 073.23TRUE00
2026-06-059650CALL0 072.11TRUE00
2026-06-059700CALL0 068.19TRUE00
2026-06-059750CALL0 071.01TRUE00
2026-06-05980494.9CALL0 268.88TRUE00
2026-06-059850CALL0 070.84TRUE00
2026-06-059900CALL0 070.26TRUE00
2026-06-059950CALL0 068.24TRUE00
2026-06-051000439.8CALL0 165.97TRUE00
2026-06-0510050CALL0 067.61TRUE00
2026-06-0510100CALL0 066.33TRUE00
2026-06-0510150CALL0 065.76TRUE00
2026-06-0510200CALL0 066.23TRUE00
2026-06-0510250CALL0 065.26TRUE00
2026-06-0510300CALL0 065.74TRUE00
2026-06-0510350CALL0 063.97TRUE00
2026-06-0510400CALL0 065.52TRUE00
2026-06-0510450CALL0 063.54TRUE00
2026-06-0510500CALL0 062.92TRUE00
2026-06-0510550CALL0 062.62TRUE00
2026-06-0510600CALL0 062.39TRUE00
2026-06-0510650CALL0 061.75TRUE00
2026-06-0510700CALL0 061.34TRUE00
2026-06-0510750CALL0 061.36TRUE00
2026-06-0510800CALL0 061.42TRUE00
2026-06-0510850CALL0 060.46TRUE00
2026-06-0510900CALL0 060.14TRUE00
2026-06-0510950CALL0 060TRUE00
2026-06-0511000CALL0 061.07TRUE00
2026-06-0511050CALL0 060.67TRUE00
2026-06-0511100CALL0 060.32TRUE00
2026-06-0511150CALL0 060.01TRUE00
2026-06-0511200CALL0 059.57TRUE00
2026-06-0511250CALL0 058.01TRUE00
2026-06-0511300CALL0 057.68TRUE00
2026-06-0511350CALL0 058.9TRUE00
2026-06-0511400CALL0 056.08TRUE00
2026-06-0511450CALL0 057.04TRUE00
2026-06-0511500CALL0 058.26TRUE00
2026-06-0511550CALL0 056.85TRUE00
2026-06-051160322.46CALL0 556.72TRUE00
2026-06-0511650CALL0 055.73TRUE00
2026-06-0511700CALL0 056.34TRUE00
2026-06-0511750CALL0 055.85TRUE00
2026-06-0511800CALL0 055.59TRUE00
2026-06-0511850CALL0 055.53TRUE00
2026-06-0511900CALL0 054.15TRUE00
2026-06-0511950CALL0 053.09TRUE00
2026-06-0512000CALL0 054TRUE00
2026-06-0512050CALL0 053.66TRUE00
2026-06-0512100CALL0 053.54TRUE00
2026-06-0512150CALL0 053.97TRUE00
2026-06-0512200CALL0 053.24TRUE00
2026-06-0512250CALL0 054.03TRUE00
2026-06-0512300CALL0 053.68TRUE00
2026-06-0512350CALL0 053.1TRUE00
2026-06-0512400CALL0 051.79TRUE00
2026-06-051245168.8CALL1 052.88TRUE168.80
2026-06-0512500CALL0 052.82TRUE00
2026-06-0512550CALL0 051.82TRUE00
2026-06-0512600CALL0 051.16TRUE00
2026-06-0512650CALL0 052.33TRUE00
2026-06-0512700CALL0 051.01TRUE00
2026-06-0512750CALL0 050.48TRUE00
2026-06-0512800CALL0 050.9TRUE00
2026-06-0512850CALL0 051.21TRUE00
2026-06-0512900CALL0 051.67TRUE00
2026-06-0512950CALL0 050.98TRUE00
2026-06-0513000CALL0 050.82TRUE00
2026-06-0513050CALL0 051.38TRUE00
2026-06-0513100CALL0 050.2TRUE00
2026-06-0513150CALL0 049.23TRUE00
2026-06-0513200CALL0 049.41TRUE00
2026-06-0513250CALL0 050.31TRUE00
2026-06-0513300CALL0 048.21TRUE00
2026-06-0513350CALL0 049.64TRUE00
2026-06-0513400CALL0 049.49TRUE00
2026-06-0513450CALL0 049.2TRUE00
2026-06-0513500CALL0 049.01TRUE00
2026-06-0513550CALL0 049.08TRUE00
2026-06-051360131.5CALL0 149.18TRUE00
2026-06-0513650CALL0 049.25TRUE00
2026-06-05137089.5CALL1 048.75TRUE89.50
2026-06-0513750CALL0 048.66TRUE00
2026-06-05138094.8CALL2 050.83TRUE94.80
2026-06-05138589CALL5 048.91FALSE890
2026-06-05139086.3CALL3 048.71FALSE86.30
2026-06-05139584CALL2 048.71FALSE840
2026-06-05140078.2CALL1 046.72FALSE78.20
2026-06-05140576CALL1 1146.73FALSE760
2026-06-05141082.39CALL1 448.23FALSE82.390
2026-06-05141571CALL1 546.33FALSE710
2026-06-05142098CALL0 247.48FALSE00
2026-06-051425109CALL0 347.81FALSE00
2026-06-05143092.1CALL0 1148.17FALSE00
2026-06-0514350CALL0 047.83FALSE00
2026-06-05144094.45CALL0 147.77FALSE00
2026-06-0514450CALL0 047.64FALSE00
2026-06-0514500CALL0 047.31FALSE00
2026-06-0514550CALL0 047.44FALSE00
2026-06-0514600CALL0 047.8FALSE00
2026-06-05146552.9CALL2 246.72FALSE52.90
2026-06-0514700CALL0 047.95FALSE00
2026-06-0514750CALL0 047.26FALSE00
2026-06-0514800CALL0 047.27FALSE00
2026-06-05148543CALL1 047.35FALSE430
2026-06-0514900CALL0 047.19FALSE00
2026-06-0514950CALL0 047.56FALSE00
2026-06-05150041.1CALL1 046.03FALSE41.10
2026-06-05150578.97CALL0 147.51FALSE00
2026-06-05151037.65CALL1 045.55FALSE37.650
2026-06-0515150CALL0 047.42FALSE00
2026-06-05152035.3CALL1 045.67FALSE35.30
2026-06-0515250CALL0 047.24FALSE00
2026-06-0515300CALL0 047.05FALSE00
2026-06-0515350CALL0 046.83FALSE00
2026-06-05154033.6CALL2 047.66FALSE33.60
2026-06-0515450CALL0 046.99FALSE00
2026-06-05155054.57CALL0 146.86FALSE00
2026-06-0515550CALL0 046.82FALSE00
2026-06-0515600CALL0 046.9FALSE00
2026-06-0515650CALL0 046.45FALSE00
2026-06-05157023.9CALL2 045.1FALSE23.90
2026-06-0515750CALL0 046.91FALSE00
2026-06-05158024.1CALL8 146.6FALSE-12.9-0.35
2026-06-05158522CALL5 046.92FALSE220
2026-06-05159023.2CALL17 047.22FALSE23.20
2026-06-05159520.5CALL4 045.72FALSE20.50
2026-06-05160021.35CALL31 147.04FALSE21.350
2026-06-05162029.4CALL0 746.94FALSE00
2026-06-05164014.6CALL12 147.01FALSE-10.9-0.43
2026-06-05166013.5CALL9 146.96FALSE-7.6-0.36
2026-06-05168011.3CALL2 046.69FALSE11.30
2026-06-0517000CALL0 047.23FALSE00
2026-06-0517208.7CALL10 147.42FALSE8.70
2026-06-0517407.2CALL2 347.13FALSE-6.11-0.46
2026-06-0517606.7CALL4 948.12FALSE-4-0.37
2026-06-0517800CALL0 048.05FALSE00
2026-06-0518004CALL56 048.28FALSE40
2026-06-0518203.9CALL4 1447.73FALSE-4.3-0.52
2026-06-0518403.6CALL4 2748.53FALSE-2.7-0.43
2026-06-0518605.3CALL0 4847.11FALSE00
2026-06-0518806.4CALL0 249.26FALSE00
2026-06-0519002.8CALL4 250.65FALSE2.80
2026-06-0519202.9CALL54 250.03FALSE-2.21-0.43
2026-06-0519400CALL0 050.69FALSE00
2026-06-0519601.95CALL4 251.67FALSE-1.05-0.35
2026-06-0519801.45CALL16 250.69FALSE1.450
2026-06-0520001.25CALL48 250.84FALSE1.250
2026-06-0520202.45CALL0 751.12FALSE00
2026-06-057200PUT0 099.34FALSE00
2026-06-057300PUT0 097.46FALSE00
2026-06-057400PUT0 095.92FALSE00
2026-06-057502.26PUT1 293.22FALSE1.864.65
2026-06-057602.29PUT1 191.6FALSE2.048.16
2026-06-057700.7PUT35 476.36FALSE0.050.08
2026-06-057801.63PUT2 1683.71FALSE1.031.72
2026-06-057901.7PUT5 582.55FALSE1.33.25
2026-06-058000PUT0 085.24FALSE00
2026-06-058100PUT0 083.53FALSE00
2026-06-058200PUT0 081.85FALSE00
2026-06-058300PUT0 080.18FALSE00
2026-06-058400PUT0 080.39FALSE00
2026-06-058500PUT0 078.96FALSE00
2026-06-058600PUT0 077.54FALSE00
2026-06-058700PUT0 076.12FALSE00
2026-06-058800PUT0 074.71FALSE00
2026-06-058900PUT0 073.51FALSE00
2026-06-059001.4PUT0 372.11FALSE00
2026-06-059100PUT0 070.91FALSE00
2026-06-059200PUT0 069.7FALSE00
2026-06-059301.9PUT0 168.48FALSE00
2026-06-059350PUT0 067.87FALSE00
2026-06-059402.05PUT0 162.92FALSE00
2026-06-059450PUT0 066.82FALSE00
2026-06-059500PUT0 066.2FALSE00
2026-06-059550PUT0 065.34FALSE00
2026-06-059603.2PUT2 063.04FALSE3.20
2026-06-059650PUT0 064.35FALSE00
2026-06-059702.55PUT0 163.88FALSE00
2026-06-059752.65PUT0 163.49FALSE00
2026-06-059802.95PUT0 263.22FALSE00
2026-06-059852.9PUT0 162.59FALSE00
2026-06-059903PUT0 161.81FALSE00
2026-06-059950PUT0 061.66FALSE00
2026-06-0510003.7PUT0 663.06FALSE00
2026-06-0510053.3PUT0 160.96FALSE00
2026-06-0510103.5PUT0 160.31FALSE00
2026-06-0510150PUT0 059.9FALSE00
2026-06-0510200PUT0 059.61FALSE00
2026-06-0510250PUT0 059.41FALSE00
2026-06-0510300PUT0 059.08FALSE00
2026-06-0510350PUT0 058.9FALSE00
2026-06-0510400PUT0 058.59FALSE00
2026-06-0510450PUT0 058.42FALSE00
2026-06-0510500PUT0 058.12FALSE00
2026-06-0510550PUT0 057.81FALSE00
2026-06-0510600PUT0 057.53FALSE00
2026-06-0510650PUT0 057.18FALSE00
2026-06-0510700PUT0 056.74FALSE00
2026-06-0510750PUT0 056.28FALSE00
2026-06-0510806PUT0 156.32FALSE00
2026-06-0510857PUT0 156.24FALSE00
2026-06-0510903.5PUT0 155.58FALSE00
2026-06-0510950PUT0 055.39FALSE00
2026-06-05110010PUT1 1155.54FALSE20.25
2026-06-0511050PUT0 055FALSE00
2026-06-05111010.9PUT1 155.16FALSE2.30.27
2026-06-0511150PUT0 054.73FALSE00
2026-06-05112012.42PUT2 055.5FALSE12.420
2026-06-05112512.92PUT2 255.28FALSE3.280.34
2026-06-0511300PUT0 054.08FALSE00
2026-06-0511350PUT0 053.53FALSE00
2026-06-0511400PUT0 053.4FALSE00
2026-06-0511450PUT0 053.19FALSE00
2026-06-05115012PUT0 153.23FALSE00
2026-06-05115515.34PUT1 052.9FALSE15.340
2026-06-0511600PUT0 052.95FALSE00
2026-06-05116516.54PUT1 052.42FALSE16.540
2026-06-0511700PUT0 052.21FALSE00
2026-06-0511750PUT0 052.22FALSE00
2026-06-05118019.3PUT2 052.49FALSE19.30
2026-06-05118520.75PUT1 152.95FALSE4.770.3
2026-06-0511900PUT0 051.36FALSE00
2026-06-0511950PUT0 051.36FALSE00
2026-06-05120017PUT0 1051.81FALSE00
2026-06-05120515.25PUT0 151.04FALSE00
2026-06-0512100PUT0 050.86FALSE00
2026-06-0512150PUT0 050.49FALSE00
2026-06-05122026.6PUT3 051.34FALSE26.60
2026-06-05122527.3PUT11 050.92FALSE27.30
2026-06-05123028PUT6 350.48FALSE60.27
2026-06-0512350PUT0 050.61FALSE00
2026-06-05124029.65PUT1 149.75FALSE29.650
2026-06-05124532.2PUT25 050.65FALSE32.20
2026-06-05125031.9PUT13 249.4FALSE8.80.38
2026-06-05125534.1PUT2 049.96FALSE34.10
2026-06-05126035.53PUT100 149.93FALSE7.480.27
2026-06-0512650PUT0 048.91FALSE00
2026-06-05127035.7PUT102 047.91FALSE35.70
2026-06-05127541.92PUT1 051.07FALSE41.920
2026-06-05128043.8PUT1 151.21FALSE11.250.35
2026-06-05128545.08PUT1 048.24FALSE45.080
2026-06-05129032.92PUT0 648.92FALSE00
2026-06-05129546.2PUT2 449.36FALSE9.940.27
2026-06-05130046PUT2 748.08FALSE8.150.22
2026-06-0513050PUT0 048.4FALSE00
2026-06-05131049.41PUT1 047.88FALSE49.410
2026-06-0513150PUT0 047.98FALSE00
2026-06-05132043.55PUT0 647.38FALSE00
2026-06-05132541PUT0 247.4FALSE00
2026-06-05133056.45PUT8 9447.31FALSE11.730.26
2026-06-05133547.33PUT0 147.45FALSE00
2026-06-05134049.33PUT0 346.91FALSE00
2026-06-05134547.62PUT0 247.29FALSE00
2026-06-05135065.57PUT11 9347.53FALSE14.680.29
2026-06-0513550PUT0 046.59FALSE00
2026-06-05136069.85PUT2 547.31FALSE11.750.2
2026-06-05136550.1PUT0 546.63FALSE00
2026-06-0513700PUT0 046.6FALSE00
2026-06-0513750PUT0 046.04FALSE00
2026-06-05138079.07PUT1 046.94FALSE79.070
2026-06-0513850PUT0 046.03TRUE00
2026-06-0513900PUT0 046.06TRUE00
2026-06-05139582.6PUT5 044.47TRUE82.60
2026-06-05140066.85PUT0 146.28TRUE00
2026-06-0514050PUT0 045.84TRUE00
2026-06-0514100PUT0 046.08TRUE00
2026-06-05141599.8PUT6 047.84TRUE99.80
2026-06-0514200PUT0 046.42TRUE00
2026-06-05142570.72PUT0 045.77TRUE00
2026-06-05143075.28PUT0 145.76TRUE00
2026-06-0514350PUT0 046.04TRUE00
2026-06-05144079.33PUT0 645.55TRUE00
2026-06-0514450PUT0 045.12TRUE00
2026-06-05145084.12PUT0 345.73TRUE00
2026-06-05145586.81PUT0 245.09TRUE00
2026-06-05146088.77PUT0 3345.19TRUE00
2026-06-05146591.24PUT0 3245.08TRUE00
2026-06-0514700PUT0 044.74TRUE00
2026-06-0514750PUT0 044.88TRUE00
2026-06-0514800PUT0 044.12TRUE00
2026-06-0514850PUT0 044.5TRUE00
2026-06-0514900PUT0 044.38TRUE00
2026-06-0514950PUT0 044.48TRUE00
2026-06-051500149.7PUT1 044.46TRUE149.70
2026-06-0515050PUT0 044.32TRUE00
2026-06-051510147.5PUT0 344.41TRUE00
2026-06-0515150PUT0 044.12TRUE00
2026-06-0515200PUT0 044.09TRUE00
2026-06-0515250PUT0 043.63TRUE00
2026-06-0515300PUT0 044.41TRUE00
2026-06-0515350PUT0 044.24TRUE00
2026-06-0515400PUT0 043.44TRUE00
2026-06-0515450PUT0 043.78TRUE00
2026-06-0515500PUT0 044.79TRUE00
2026-06-0515550PUT0 044.78TRUE00
2026-06-0515600PUT0 044.75TRUE00
2026-06-0515650PUT0 043.65TRUE00
2026-06-0515700PUT0 043.86TRUE00
2026-06-0515750PUT0 043.94TRUE00
2026-06-0515800PUT0 044.88TRUE00
2026-06-0515850PUT0 043.26TRUE00
2026-06-0515900PUT0 044.5TRUE00
2026-06-0515950PUT0 043.62TRUE00
2026-06-0516000PUT0 043.52TRUE00
2026-06-0516200PUT0 044.91TRUE00
2026-06-0516400PUT0 043.07TRUE00
2026-06-0516600PUT0 042.71TRUE00
2026-06-0516800PUT0 043.3TRUE00
2026-06-0517000PUT0 043.72TRUE00
2026-06-0517200PUT0 041.89TRUE00
2026-06-0517400PUT0 041.14TRUE00
2026-06-0517600PUT0 038.59TRUE00
2026-06-0517800PUT0 044.25TRUE00
2026-06-0518000PUT0 00TRUE00
2026-06-0518200PUT0 00TRUE00
2026-06-0518400PUT0 00TRUE00
2026-06-0518600PUT0 00TRUE00
2026-06-0518800PUT0 00TRUE00
2026-06-0519000PUT0 00TRUE00
2026-06-0519200PUT0 00TRUE00
2026-06-0519400PUT0 00TRUE00
2026-06-0519600PUT0 00TRUE00
2026-06-0519800PUT0 00TRUE00
2026-06-0520000PUT0 00TRUE00
2026-06-0520200PUT0 00TRUE00
2026-06-183000CALL0 0199.13TRUE00
2026-06-183100CALL0 0195.44TRUE00
2026-06-183200CALL0 0189.17TRUE00
2026-06-183300CALL0 0189.25TRUE00
2026-06-183401104.5CALL0 12185.45TRUE00
2026-06-183500CALL0 0181.37TRUE00
2026-06-183600CALL0 0178.2TRUE00
2026-06-183700CALL0 0173.56TRUE00
2026-06-183800CALL0 3170.98TRUE00
2026-06-183900CALL0 1168.81TRUE00
2026-06-184000CALL0 6165.61TRUE00
2026-06-184100CALL0 3161.05TRUE00
2026-06-184200CALL0 1159.78TRUE00
2026-06-184300CALL0 0155.78TRUE00
2026-06-184400CALL0 1158TRUE00
2026-06-184500CALL0 1149.74TRUE00
2026-06-184600CALL0 1147.32TRUE00
2026-06-184700CALL0 0145.9TRUE00
2026-06-184800CALL0 2143.55TRUE00
2026-06-184900CALL0 4140.34TRUE00
2026-06-18500953CALL0 10137.5TRUE00
2026-06-185200CALL0 7136.2TRUE00
2026-06-185400CALL0 4129.79TRUE00
2026-06-185600CALL0 3124.67TRUE00
2026-06-18580800CALL1 4115.86TRUE8000
2026-06-18600867.91CALL0 13117.19TRUE00
2026-06-186200CALL0 12113.02TRUE00
2026-06-186400CALL0 3108.54TRUE00
2026-06-186500CALL0 15108.1TRUE00
2026-06-186600CALL0 8105.93TRUE00
2026-06-186700CALL0 4104.22TRUE00
2026-06-18680758.52CALL0 23103.12TRUE00
2026-06-186900CALL0 8100.85TRUE00
2026-06-187000CALL0 29100.14TRUE00
2026-06-18710726CALL0 1997.74TRUE00
2026-06-187200CALL0 7696.11TRUE00
2026-06-187300CALL0 3494.68TRUE00
2026-06-187400CALL0 6893.26TRUE00
2026-06-187500CALL0 7191.85TRUE00
2026-06-18760719.37CALL0 7689.78TRUE00
2026-06-187700CALL0 6189.21TRUE00
2026-06-18780643.23CALL0 1782.34TRUE00
2026-06-187900CALL0 2486.88TRUE00
2026-06-18800623.37CALL0 52586.76TRUE00
2026-06-188100CALL0 1183.82TRUE00
2026-06-188200CALL0 22282.59TRUE00
2026-06-18830610.37CALL0 8781.76TRUE00
2026-06-188400CALL0 3483.1TRUE00
2026-06-18850625.5CALL0 14881.9TRUE00
2026-06-18860662CALL0 1777.67TRUE00
2026-06-18870545.15CALL0 977.37TRUE00
2026-06-18880589.25CALL0 8577.54TRUE00
2026-06-18890581.86CALL0 1075.93TRUE00
2026-06-18900492.25CALL1 26065.15TRUE492.250
2026-06-18910599.9CALL0 1173.66TRUE00
2026-06-189200CALL0 6069.96TRUE00
2026-06-189300CALL0 12070.71TRUE00
2026-06-189400CALL0 5970.71TRUE00
2026-06-18950483.98CALL0 19568.26TRUE00
2026-06-18960513.16CALL0 3366.98TRUE00
2026-06-189700CALL0 065.97TRUE00
2026-06-18980439.55CALL0 9165.27TRUE00
2026-06-189900CALL0 063.9TRUE00
2026-06-181000381.46CALL1 11463.46TRUE-59.57-0.14
2026-06-181020459.34CALL0 2562.81TRUE00
2026-06-181040430.24CALL0 4260.5TRUE00
2026-06-181060416.72CALL0 4260.36TRUE00
2026-06-181080388.12CALL0 10157.93TRUE00
2026-06-181100307CALL1 13356.81TRUE3070
2026-06-181120350.1CALL0 5656.74TRUE00
2026-06-181140339.14CALL0 6254.26TRUE00
2026-06-181160333.83CALL0 5153.41TRUE00
2026-06-181180308.17CALL0 3652.46TRUE00
2026-06-181200288CALL0 9452.26TRUE00
2026-06-181220222.7CALL0 10650.91TRUE00
2026-06-181240215.9CALL0 25250.61TRUE00
2026-06-181260246.84CALL0 6149.6TRUE00
2026-06-181280155CALL7 6949.42TRUE1550
2026-06-181300179CALL0 32048.59TRUE00
2026-06-181320163.57CALL0 17148.37TRUE00
2026-06-181340186.1CALL0 13047.63TRUE00
2026-06-181360113.76CALL5 27247.94TRUE113.760
2026-06-181370107.5CALL16 547.34TRUE107.50
2026-06-181380100CALL4 15347.06TRUE1000
2026-06-181390101.3CALL28 847.02FALSE101.30
2026-06-18140089.19CALL55 64247.07FALSE-26.81-0.23
2026-06-18141087.6CALL16 2546.68FALSE-25.85-0.23
2026-06-18142083.78CALL11 27546.89FALSE-24.12-0.22
2026-06-18143075.75CALL4 5246.4FALSE-27.42-0.27
2026-06-18144072.5CALL7 28246.66FALSE-27-0.27
2026-06-18145070.09CALL6 2245.96FALSE-21.01-0.23
2026-06-18146064.3CALL1 10746.22FALSE-24.82-0.28
2026-06-18147061.5CALL7 4546.43FALSE-22.5-0.27
2026-06-18148056.6CALL1 10746.42FALSE-21.7-0.28
2026-06-18149052.7CALL18 2945.99FALSE-23.7-0.31
2026-06-18150054.1CALL174 76246.29FALSE-19.09-0.26
2026-06-18151049.4CALL14 1846.28FALSE-20.3-0.29
2026-06-18152047.5CALL22 8945.82FALSE-18.3-0.28
2026-06-18153043.8CALL24 4646.2FALSE-18.7-0.3
2026-06-18154042.53CALL1 54345.94FALSE-16.99-0.29
2026-06-18155038.5CALL4 2746.24FALSE-17.4-0.31
2026-06-18156042.5CALL9 10546.27FALSE-10.86-0.2
2026-06-18157035.67CALL2 7045.96FALSE-14.33-0.29
2026-06-18158036.5CALL1 58846.26FALSE-10.8-0.23
2026-06-18159031.5CALL1 145.89FALSE31.50
2026-06-18160031.4CALL26 63146.31FALSE-10.9-0.26
2026-06-18161029.15CALL1 1246.73FALSE-9.95-0.25
2026-06-18162025.82CALL83 20946.34FALSE25.820
2026-06-18163025.5CALL3 846.52FALSE25.50
2026-06-18164024CALL9 10146.55FALSE-9-0.27
2026-06-18165022.1CALL4 1146.23FALSE-9.9-0.31
2026-06-18166020.5CALL4 7446.54FALSE-9.5-0.32
2026-06-18168020.56CALL1 27946.57FALSE-5.94-0.22
2026-06-18170016.3CALL4 46146.49FALSE-7.23-0.31
2026-06-18172014.8CALL4 6646.96FALSE14.80
2026-06-18174013.3CALL7 9647.28FALSE-5.8-0.3
2026-06-18176011.4CALL2 24447FALSE11.40
2026-06-18178010.4CALL14 5947.5FALSE-4.7-0.31
2026-06-1818009.2CALL31 86847.63FALSE-4.3-0.32
2026-06-18182011.54CALL0 5747.97FALSE00
2026-06-1818407.02CALL4 5447.64FALSE-3.28-0.32
2026-06-1818606.29CALL6 4547.91FALSE-3.01-0.32
2026-06-1818809.47CALL0 17748.79FALSE00
2026-06-1819005.2CALL4 7648.71FALSE-2.95-0.36
2026-06-1819208.99CALL0 31149.42FALSE00
2026-06-1819405.92CALL0 4649.67FALSE00
2026-06-1819605.6CALL0 11650.01FALSE00
2026-06-1819805CALL0 8150.32FALSE00
2026-06-1820003.2CALL2 11450.39FALSE3.20
2026-06-1820202.95CALL10 9350.83FALSE2.950
2026-06-1820402.7CALL1 5351.19FALSE2.70
2026-06-1820600CALL0 1051.7FALSE00
2026-06-1820800CALL0 852FALSE00
2026-06-1821002.95CALL0 3352.3FALSE00
2026-06-1821202.28CALL0 1052.72FALSE00
2026-06-1821401.8CALL7 2353.09FALSE1.80
2026-06-1821601.77CALL7 4353.91FALSE1.770
2026-06-1821801.39CALL25 22753.08FALSE-0.41-0.23
2026-06-1822001.29CALL16 2953.46FALSE-0.37-0.22
2026-06-1822201.28CALL2 72354.29FALSE-0.37-0.22
2026-06-1822401.2CALL3 7854.71FALSE-0.12-0.09
2026-06-183000.05PUT0 9187.24FALSE00
2026-06-183100.15PUT0 4183.31FALSE00
2026-06-183200.15PUT0 7179.53FALSE00
2026-06-183300.2PUT1 34134.17FALSE00
2026-06-183400.05PUT0 12123.6FALSE00
2026-06-183500.05PUT0 212114.52FALSE00
2026-06-183600.15PUT0 6138.38FALSE00
2026-06-183700.1PUT0 7162.31FALSE00
2026-06-183800.05PUT0 18133.01FALSE00
2026-06-183900PUT0 19155.06FALSE00
2026-06-184000.1PUT13 72109.68FALSE0.10
2026-06-184100.15PUT0 24150.23FALSE00
2026-06-184200.08PUT1 48103.56FALSE-0.09-0.53
2026-06-184300.15PUT0 25145.12FALSE00
2026-06-184400.3PUT2 47112.36FALSE0.10.5
2026-06-184500.2PUT2 103106FALSE0.20
2026-06-184600.1PUT0 11111.43FALSE00
2026-06-184700.15PUT0 10134.69FALSE00
2026-06-184800.31PUT0 209108.02FALSE00
2026-06-184900.2PUT0 700129.82FALSE00
2026-06-185000.15PUT0 516127.88FALSE00
2026-06-185200.4PUT25 10799.63FALSE0.40
2026-06-185400.2PUT0 123118.88FALSE00
2026-06-185600.2PUT0 10092.5FALSE00
2026-06-185800PUT0 26791.81FALSE00
2026-06-186000.4PUT0 85887.49FALSE00
2026-06-186200.75PUT65 41688.83FALSE0.750
2026-06-186400.66PUT0 17484.87FALSE00
2026-06-186500.75PUT7 54483.98FALSE0.750
2026-06-186600.85PUT4 27583.69FALSE0.850
2026-06-186700.85PUT5 10982.12FALSE0.850
2026-06-186800.95PUT6 15681.71FALSE0.950
2026-06-186900.8PUT9 24878.48FALSE0.80
2026-06-187000.92PUT5 48178.34FALSE0.240.35
2026-06-187100PUT0 6979.32FALSE00
2026-06-187201.05PUT1 15076.67FALSE1.050
2026-06-187301.06PUT3 3975.3FALSE1.060
2026-06-187401.18PUT1 5874.9FALSE0.110.1
2026-06-187501.5PUT24 28475.9FALSE0.540.56
2026-06-187601.56PUT5 14474.84FALSE1.560
2026-06-187701.57PUT6 16973.44FALSE1.570
2026-06-187801.66PUT8 5672.57FALSE1.660
2026-06-187901.71PUT6 4571.44FALSE1.710
2026-06-188001.76PUT9 32570.31FALSE0.340.24
2026-06-188102.12PUT6 26670.85FALSE0.50.31
2026-06-188202.17PUT3 3769.67FALSE2.170
2026-06-188302.43PUT2 12469.47FALSE2.430
2026-06-188402.57PUT3 3868.66FALSE0.570.29
2026-06-188502.6PUT4 27367.37FALSE0.330.15
2026-06-188602.94PUT1 6367.31FALSE2.940
2026-06-188702.15PUT0 2666.58FALSE00
2026-06-188802.36PUT0 7865.87FALSE00
2026-06-188903.52PUT1 7765.1FALSE3.520
2026-06-189003.6PUT12 20763.95FALSE0.60.2
2026-06-189104PUT1 5263.76FALSE40
2026-06-189204.15PUT1 13862.77FALSE4.150
2026-06-189303.75PUT0 3062.05FALSE00
2026-06-189403.09PUT0 6061.29FALSE00
2026-06-189504.4PUT3 10859.25FALSE00
2026-06-189604.8PUT3 4058.87FALSE4.80
2026-06-189705.9PUT11 059.94FALSE5.90
2026-06-189806.2PUT2 13659.14FALSE1.70.38
2026-06-189900PUT0 058.21FALSE00
2026-06-1810006.9PUT16 41157.64FALSE10.17
2026-06-1810207.87PUT1 29556.48FALSE7.870
2026-06-1810407.5PUT0 11155.45FALSE00
2026-06-18106010.19PUT400 24654.16FALSE1.270.14
2026-06-18108012.65PUT1 11854.32FALSE2.80.28
2026-06-18110013.96PUT22 59452.8FALSE3.560.34
2026-06-18112017.1PUT3 16451.93FALSE3.650.27
2026-06-18114019.8PUT19 11251.19FALSE5.790.41
2026-06-18116022.9PUT10 54550.53FALSE6.660.41
2026-06-18118025.9PUT9 20949.86FALSE7.310.39
2026-06-18120028.3PUT31 56349.17FALSE6.780.32
2026-06-18122036.13PUT3 21748.73FALSE11.40.46
2026-06-18124038.5PUT8 40348.17FALSE7.60.25
2026-06-18126044.8PUT29 24447.72FALSE11.930.36
2026-06-18128048.5PUT11 16547.13FALSE8.30.21
2026-06-18130055.4PUT23 74046.89FALSE9.80.21
2026-06-18132062.6PUT38 18946.48FALSE13.40.27
2026-06-18134070.7PUT22 44046.2FALSE12.220.21
2026-06-18136079.35PUT69 46845.87FALSE12.960.2
2026-06-18137090.95PUT3 8346.31FALSE21.230.3
2026-06-18138088.6PUT17 9845.51FALSE14.730.2
2026-06-18139096.7PUT11 4445.53TRUE20.820.27
2026-06-181400102.4PUT9 69045.38TRUE23.570.3
2026-06-18141089.6PUT0 1345.78TRUE00
2026-06-181420120.4PUT1 14146.1TRUE28.090.3
2026-06-181430115.11PUT1 1644.83TRUE15.610.16
2026-06-181440129.95PUT2 9945.77TRUE22.950.21
2026-06-181450133PUT4 6045.76TRUE250.23
2026-06-181460133.1PUT14 13544.48TRUE18.40.16
2026-06-181470119.4PUT0 1644.78TRUE00
2026-06-181480155.55PUT2 5945.37TRUE25.630.2
2026-06-181490115.2PUT0 4045.4TRUE00
2026-06-181500161.6PUT4 6945.21TRUE23.530.17
2026-06-181510119.4PUT0 344.51TRUE00
2026-06-181520161.7PUT0 3745.2TRUE00
2026-06-181530141.4PUT0 145.24TRUE00
2026-06-181540156.2PUT0 3845.16TRUE00
2026-06-181550140PUT0 645.11TRUE00
2026-06-181560156.5PUT0 2545.11TRUE00
2026-06-1815700PUT0 045.01TRUE00
2026-06-181580171.2PUT0 5145.05TRUE00
2026-06-1815900PUT0 044.91TRUE00
2026-06-181600178.3PUT0 1544.94TRUE00
2026-06-1816100PUT0 045.15TRUE00
2026-06-181620203.6PUT0 1345.23TRUE00
2026-06-1816300PUT0 045.14TRUE00
2026-06-181640224.4PUT0 245.05TRUE00
2026-06-1816500PUT0 045.09TRUE00
2026-06-181660263.4PUT0 944.33TRUE00
2026-06-181680260.17PUT0 645.08TRUE00
2026-06-181700265.5PUT0 545.24TRUE00
2026-06-1817200PUT0 444.55TRUE00
2026-06-1817400PUT0 544.83TRUE00
2026-06-181760308.2PUT0 942.86TRUE00
2026-06-181780337.7PUT0 1042.57TRUE00
2026-06-181800377.22PUT0 1144.71TRUE00
2026-06-181820372.3PUT0 243.93TRUE00
2026-06-1818400PUT0 10TRUE00
2026-06-181860408.2PUT0 10TRUE00
2026-06-181880383.5PUT0 10TRUE00
2026-06-181900402.75PUT0 30TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819400PUT0 00TRUE00
2026-06-181960521.23PUT0 60TRUE00
2026-06-1819800PUT0 90TRUE00
2026-06-1820000PUT0 20TRUE00
2026-06-1820200PUT0 00TRUE00
2026-06-1820400PUT0 00TRUE00
2026-06-1820600PUT0 00TRUE00
2026-06-182080672.2PUT0 00TRUE00
2026-06-182100657.1PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-182140716.8PUT0 10TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-182180719.9PUT0 10TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-182240839.1PUT0 10TRUE00
2026-07-174900CALL0 1117.2TRUE00
2026-07-175000CALL0 2113.72TRUE00
2026-07-175200CALL0 0112.23TRUE00
2026-07-175400CALL0 1106.72TRUE00
2026-07-175600CALL0 0103.3TRUE00
2026-07-175800CALL0 0101.21TRUE00
2026-07-176000CALL0 198.76TRUE00
2026-07-176200CALL0 095.72TRUE00
2026-07-176400CALL0 292.76TRUE00
2026-07-176600CALL0 090.57TRUE00
2026-07-17680789.87CALL0 1087.72TRUE00
2026-07-177000CALL0 085.18TRUE00
2026-07-17720702CALL0 982.81TRUE00
2026-07-17740731.19CALL0 080.67TRUE00
2026-07-177600CALL0 376.38TRUE00
2026-07-177800CALL0 076.12TRUE00
2026-07-178000CALL0 574.75TRUE00
2026-07-17820569.7CALL1 272.07TRUE569.70
2026-07-178400CALL0 169.54TRUE00
2026-07-178600CALL0 167.13TRUE00
2026-07-17870657.55CALL0 367.6TRUE00
2026-07-17880566.58CALL0 765.29TRUE00
2026-07-178900CALL0 166.17TRUE00
2026-07-17900541.15CALL0 566.39TRUE00
2026-07-179100CALL0 264.86TRUE00
2026-07-179200CALL0 163.28TRUE00
2026-07-179300CALL0 163.58TRUE00
2026-07-179400CALL0 063.83TRUE00
2026-07-17950530.43CALL0 261.75TRUE00
2026-07-179600CALL0 261.1TRUE00
2026-07-179700CALL0 262.31TRUE00
2026-07-17980471.98CALL0 260.1TRUE00
2026-07-179900CALL0 1061.03TRUE00
2026-07-171000450.53CALL0 1360.14TRUE00
2026-07-171010480.91CALL0 259.96TRUE00
2026-07-171020442.59CALL0 1158.61TRUE00
2026-07-1710300CALL0 958.78TRUE00
2026-07-1710400CALL0 1157.62TRUE00
2026-07-1710500CALL0 157.25TRUE00
2026-07-1710600CALL0 756.69TRUE00
2026-07-171070473.09CALL0 156.39TRUE00
2026-07-1710800CALL0 255.98TRUE00
2026-07-171090364CALL0 1055.49TRUE00
2026-07-171100325.5CALL3 4057.06TRUE325.50
2026-07-1711100CALL0 1854.97TRUE00
2026-07-171120305.3CALL2 1353.92TRUE305.30
2026-07-171130325.2CALL0 653.15TRUE00
2026-07-171140317.3CALL0 653.29TRUE00
2026-07-171150309.1CALL0 853.12TRUE00
2026-07-1711600CALL0 2352.81TRUE00
2026-07-171180245.18CALL1 1152.23TRUE245.180
2026-07-171200238.22CALL1 2049.1TRUE-37.28-0.14
2026-07-171220229CALL1 1551.31TRUE2290
2026-07-171240282.3CALL0 11051.09TRUE00
2026-07-171260231.45CALL0 1550.68TRUE00
2026-07-171280185.2CALL4 4149.97TRUE-32.65-0.15
2026-07-171300238.56CALL0 3749.77TRUE00
2026-07-171320158.7CALL3 1649.63TRUE-32.7-0.17
2026-07-171340150.53CALL1 5549.33TRUE150.530
2026-07-171360142.5CALL8 3649TRUE142.50
2026-07-171380133CALL7 6949.04TRUE1330
2026-07-171400122.5CALL25 22448.51FALSE-22.15-0.15
2026-07-171420109.75CALL6 4348.46FALSE-26.22-0.19
2026-07-171440100.9CALL3 11848.1FALSE-24.29-0.19
2026-07-17146093.7CALL1 8448.17FALSE-34.79-0.27
2026-07-17148092.19CALL12 5048.04FALSE-20.81-0.18
2026-07-17150084.69CALL2 14547.88FALSE84.690
2026-07-17152074.6CALL6 9247.9FALSE-21.8-0.23
2026-07-17154069.21CALL11 8647.51FALSE69.210
2026-07-17156061.85CALL9 6747.73FALSE61.850
2026-07-17158060.3CALL2 3147.69FALSE-15.8-0.21
2026-07-17160055.4CALL3 8847.73FALSE-12.03-0.18
2026-07-17162051CALL5 2847.74FALSE-13.8-0.21
2026-07-17164043.66CALL3 2547.71FALSE-14.19-0.25
2026-07-17166052.2CALL0 4847.71FALSE00
2026-07-17168063.8CALL0 6547.66FALSE00
2026-07-17170034.58CALL1 8147.53FALSE34.580
2026-07-17172041.3CALL0 9347.82FALSE00
2026-07-17174050.4CALL0 1747.76FALSE00
2026-07-17176027.99CALL1 4347.93FALSE-6.73-0.19
2026-07-17178023.9CALL5 3447.54FALSE23.90
2026-07-17180022.3CALL10 7347.9FALSE-9.9-0.31
2026-07-17182020.8CALL4 848.25FALSE20.80
2026-07-17184018.7CALL2 3748.08FALSE18.70
2026-07-17186031CALL0 1947.85FALSE00
2026-07-17188015.5CALL8 2948.12FALSE15.50
2026-07-17190014.5CALL2 2048.48FALSE14.50
2026-07-17192013.5CALL6 448.77FALSE13.50
2026-07-17194014.6CALL0 749.04FALSE00
2026-07-17196011.41CALL2 1049.04FALSE11.410
2026-07-17198017.46CALL0 549.38FALSE00
2026-07-17200016.55CALL0 4849.57FALSE00
2026-07-1720200CALL0 449.75FALSE00
2026-07-1720400CALL0 149.97FALSE00
2026-07-17206012CALL0 350.12FALSE00
2026-07-1720800CALL0 450.34FALSE00
2026-07-1721006.85CALL2 350.64FALSE6.850
2026-07-1721206.8CALL7 251.47FALSE6.80
2026-07-1721407.75CALL0 1250.92FALSE00
2026-07-1721606.9CALL0 951.13FALSE00
2026-07-1721805.01CALL4 1351.22FALSE5.010
2026-07-1722005.74CALL0 1051.57FALSE00
2026-07-1722204.6CALL1 2452.1FALSE4.60
2026-07-1722403.75CALL4 3051.16FALSE3.750
2026-07-174900.4PUT0 1786.8FALSE00
2026-07-175000.7PUT0 11687.65FALSE00
2026-07-175200.45PUT0 482.95FALSE00
2026-07-175401.29PUT0 079.94FALSE00
2026-07-175600.59PUT0 179.76FALSE00
2026-07-175800.67PUT0 179.06FALSE00
2026-07-176000.95PUT0 1277.14FALSE00
2026-07-176201.25PUT1 575.82FALSE1.250
2026-07-176401.25PUT2 573.07FALSE1.250
2026-07-176601.3PUT1 10772.96FALSE1.30
2026-07-176801.35PUT0 10471.87FALSE00
2026-07-177002.2PUT0 2269.48FALSE00
2026-07-177201.96PUT0 5469.24FALSE00
2026-07-177401.9PUT0 467.87FALSE00
2026-07-177602.61PUT0 1466.76FALSE00
2026-07-177802.7PUT0 2565.52FALSE00
2026-07-178004.06PUT21 48664.48FALSE0.660.19
2026-07-178204.4PUT4 1162.86FALSE0.530.14
2026-07-178404.37PUT0 1462.05FALSE00
2026-07-178604.4PUT0 360.75FALSE00
2026-07-178700PUT0 060.42FALSE00
2026-07-178805.3PUT0 759.94FALSE00
2026-07-178905.7PUT0 1058.69FALSE00
2026-07-179007.62PUT11 25858.52FALSE1.470.24
2026-07-179106.93PUT0 1558.45FALSE00
2026-07-179207.32PUT0 1157.99FALSE00
2026-07-179309.47PUT4 3358.46FALSE9.470
2026-07-179400PUT0 1357.09FALSE00
2026-07-179507PUT0 1556.66FALSE00
2026-07-1796010.55PUT1 1556.12FALSE10.550
2026-07-179707.76PUT0 3555.91FALSE00
2026-07-1798012.9PUT4 8955.53FALSE12.90
2026-07-1799013.5PUT0 3355.11FALSE00
2026-07-17100015.17PUT5 20654.85FALSE3.770.33
2026-07-17101016.1PUT3 1254.6FALSE16.10
2026-07-17102010.95PUT0 9254.05FALSE00
2026-07-1710300PUT0 1953.7FALSE00
2026-07-17104015.1PUT0 2053.3FALSE00
2026-07-17105016PUT0 4053.04FALSE00
2026-07-17106016.91PUT0 4652.72FALSE00
2026-07-17107018.2PUT0 1552.44FALSE00
2026-07-17108019.12PUT0 5352.14FALSE00
2026-07-17109021.89PUT0 1451.87FALSE00
2026-07-17110027.9PUT65 8551.58FALSE27.90
2026-07-17111023.3PUT0 2551.35FALSE00
2026-07-17112029PUT0 3051.1FALSE00
2026-07-17113026.84PUT0 3350.86FALSE00
2026-07-17114023.2PUT0 4850.59FALSE00
2026-07-17115035PUT1 12750.61FALSE5.60.19
2026-07-17116037.4PUT2 3050.56FALSE6.160.2
2026-07-17118040.86PUT2 5549.55FALSE40.860
2026-07-17120048.39PUT1 14649.34FALSE8.990.23
2026-07-17122039.6PUT0 5548.93FALSE00
2026-07-17124056.95PUT11 11848.38FALSE6.750.13
2026-07-17126064.52PUT3 5548.58FALSE8.920.16
2026-07-17128071.7PUT5 8848.38FALSE9.30.15
2026-07-17130077.9PUT36 8047.55FALSE9.80.14
2026-07-17132085.8PUT3 13747.24FALSE10.40.14
2026-07-17134099.23PUT21 11547.27FALSE99.230
2026-07-171360102PUT3 23947.62FALSE1020
2026-07-171380101PUT0 7946.82FALSE00
2026-07-171400126.1PUT2 26346.72TRUE21.190.2
2026-07-171420138.1PUT3 2547.68TRUE138.10
2026-07-171440152.7PUT2 4247.12TRUE28.70.23
2026-07-171460160.3PUT1 5446.96TRUE160.30
2026-07-171480175PUT2 6247.72TRUE1750
2026-07-171500163.3PUT0 4246.63TRUE00
2026-07-171520157PUT0 5846.5TRUE00
2026-07-171540188.34PUT0 746.43TRUE00
2026-07-171560159.06PUT0 345.81TRUE00
2026-07-1715800PUT0 146.37TRUE00
2026-07-171600202.3PUT0 1346.31TRUE00
2026-07-171620224.3PUT0 3246.23TRUE00
2026-07-171640238.7PUT0 346.16TRUE00
2026-07-171660282.9PUT0 346.14TRUE00
2026-07-171680240.4PUT0 145.25TRUE00
2026-07-171700353.23PUT1 246.22TRUE353.230
2026-07-171720325.3PUT0 1346.09TRUE00
2026-07-171740307.88PUT0 246.13TRUE00
2026-07-171760406.29PUT1 345.62TRUE406.290
2026-07-171780335.5PUT0 546.3TRUE00
2026-07-1718000PUT0 146.43TRUE00
2026-07-1718200PUT0 146.3TRUE00
2026-07-171840462.7PUT1 145.43TRUE462.70
2026-07-1718600PUT0 844.36TRUE00
2026-07-171880500.1PUT1 045.23TRUE500.10
2026-07-1719000PUT0 143.96TRUE00
2026-07-1719200PUT0 044.57TRUE00
2026-07-1719400PUT0 043.47TRUE00
2026-07-1719600PUT0 242.16TRUE00
2026-07-1719800PUT0 045.79TRUE00
2026-07-1720000PUT0 045.26TRUE00
2026-07-1720200PUT0 143.81TRUE00
2026-07-1720400PUT0 00TRUE00
2026-07-1720600PUT0 00TRUE00
2026-07-1720800PUT0 00TRUE00
2026-07-1721000PUT0 90TRUE00
2026-07-1721200PUT0 00TRUE00
2026-07-1721400PUT0 00TRUE00
2026-07-1721600PUT0 00TRUE00
2026-07-1721800PUT0 00TRUE00
2026-07-1722000PUT0 00TRUE00
2026-07-1722200PUT0 00TRUE00
2026-07-1722400PUT0 00TRUE00
2026-08-215400CALL0 190.55TRUE00
2026-08-215600CALL0 288.31TRUE00
2026-08-215700CALL0 086.57TRUE00
2026-08-215800CALL0 185.42TRUE00
2026-08-215900CALL0 084.41TRUE00
2026-08-21600871.91CALL0 182.88TRUE00
2026-08-216100CALL0 082.02TRUE00
2026-08-216200CALL0 080.03TRUE00
2026-08-216300CALL0 080.4TRUE00
2026-08-216400CALL0 078.83TRUE00
2026-08-216500CALL0 178.3TRUE00
2026-08-216600CALL0 177.2TRUE00
2026-08-216700CALL0 076.43TRUE00
2026-08-21680764.52CALL0 1274.93TRUE00
2026-08-216900CALL0 174.66TRUE00
2026-08-217000CALL0 173.29TRUE00
2026-08-217100CALL0 072.69TRUE00
2026-08-217200CALL0 071.71TRUE00
2026-08-21730679.82CALL1 1070.65TRUE-33.18-0.05
2026-08-217400CALL0 070.02TRUE00
2026-08-217500CALL0 068.89TRUE00
2026-08-217600CALL0 268.48TRUE00
2026-08-217700CALL0 067.73TRUE00
2026-08-217800CALL0 167.27TRUE00
2026-08-21790669CALL0 3066.85TRUE00
2026-08-218000CALL0 065.99TRUE00
2026-08-21810642.9CALL0 365.33TRUE00
2026-08-21820645CALL0 564.65TRUE00
2026-08-218300CALL0 064.02TRUE00
2026-08-218400CALL0 063.44TRUE00
2026-08-21850594.6CALL0 262.49TRUE00
2026-08-218600CALL0 162.11TRUE00
2026-08-21870603.9CALL0 261.69TRUE00
2026-08-21880537.08CALL0 161.5TRUE00
2026-08-21890552.94CALL0 160.62TRUE00
2026-08-219000CALL0 060.08TRUE00
2026-08-21910614.3CALL0 459.61TRUE00
2026-08-219200CALL0 159.12TRUE00
2026-08-219300CALL0 058.69TRUE00
2026-08-219400CALL0 057.73TRUE00
2026-08-219500CALL0 057.38TRUE00
2026-08-219600CALL0 056.85TRUE00
2026-08-219700CALL0 056.87TRUE00
2026-08-219800CALL0 056.46TRUE00
2026-08-219900CALL0 1356TRUE00
2026-08-2110000CALL0 1255.12TRUE00
2026-08-2110200CALL0 255.2TRUE00
2026-08-211040409.03CALL0 1554.33TRUE00
2026-08-211060392.03CALL0 352.76TRUE00
2026-08-2110800CALL0 852.15TRUE00
2026-08-211100364.8CALL0 351.69TRUE00
2026-08-2111200CALL0 251.22TRUE00
2026-08-2111400CALL0 150.67TRUE00
2026-08-211160345CALL0 1350.29TRUE00
2026-08-211180260.5CALL5 2249.93TRUE-45.8-0.15
2026-08-211200298.1CALL0 849.59TRUE00
2026-08-2112100CALL0 049.4TRUE00
2026-08-2112200CALL0 649.28TRUE00
2026-08-2112300CALL0 149.29TRUE00
2026-08-211240275.35CALL0 549.63TRUE00
2026-08-211250291.83CALL0 1049.85TRUE00
2026-08-211260284.73CALL0 2648.65TRUE00
2026-08-2112700CALL0 348.51TRUE00
2026-08-211280253.3CALL0 10848.39TRUE00
2026-08-211290312CALL0 748.25TRUE00
2026-08-211300201.2CALL2 1848.12TRUE201.20
2026-08-211310195.45CALL2 1848TRUE195.450
2026-08-211320227.28CALL0 1847.89TRUE00
2026-08-211330232.3CALL0 1047.77TRUE00
2026-08-211340234.11CALL0 2848.04TRUE00
2026-08-211350203.57CALL0 4547.53TRUE00
2026-08-211360166CALL2 647.99TRUE1660
2026-08-211380154.35CALL6 2047.26TRUE154.350
2026-08-211400147CALL13 3047.81FALSE-28.4-0.16
2026-08-211420134CALL5 2746.38FALSE1340
2026-08-211440158CALL0 3847.26FALSE00
2026-08-211450150.5CALL0 1847.19FALSE00
2026-08-211460144.41CALL0 2147.22FALSE00
2026-08-211480133.92CALL0 3047.19FALSE00
2026-08-211500101.7CALL2 52545.76FALSE-36.83-0.27
2026-08-211520136.85CALL0 2047.02FALSE00
2026-08-211540113.7CALL0 2646.89FALSE00
2026-08-21156082.9CALL2 2946.78FALSE82.90
2026-08-21158082.2CALL6 2846.77FALSE82.20
2026-08-21160092.4CALL0 4446.73FALSE00
2026-08-21162070.9CALL1 13447.08FALSE70.90
2026-08-21164095.31CALL0 1446.75FALSE00
2026-08-21166058.5CALL1 3146.71FALSE58.50
2026-08-21168086.15CALL0 2246.69FALSE00
2026-08-21170070.09CALL0 2146.71FALSE00
2026-08-21172061.33CALL0 1246.75FALSE00
2026-08-21174043.7CALL1 1946.76FALSE43.70
2026-08-21176057.23CALL0 3046.81FALSE00
2026-08-21178039.4CALL2 2946.7FALSE39.40
2026-08-21180036CALL4 2046.86FALSE360
2026-08-21182034.4CALL12 3246.9FALSE-9.1-0.21
2026-08-21184034.7CALL0 746.98FALSE00
2026-08-21186037.2CALL0 847.09FALSE00
2026-08-21188027.2CALL2 746.75FALSE27.20
2026-08-21190026.07CALL17 547.22FALSE26.070
2026-08-21192024.6CALL3 147.45FALSE24.60
2026-08-21194023.3CALL2 347.73FALSE23.30
2026-08-21196025.3CALL0 1947.53FALSE00
2026-08-21198030.18CALL0 24647.63FALSE00
2026-08-21200019.5CALL20 3148.32FALSE19.50
2026-08-21202017.41CALL17 2347.84FALSE17.410
2026-08-21204019.9CALL0 348.02FALSE00
2026-08-2120600CALL0 4248.13FALSE00
2026-08-2120800CALL0 3548.33FALSE00
2026-08-21210013.8CALL2 34448.62FALSE13.80
2026-08-21212017.46CALL0 748.61FALSE00
2026-08-21214018.15CALL0 348.59FALSE00
2026-08-21216015.88CALL0 248.69FALSE00
2026-08-21218022.47CALL0 34148.93FALSE00
2026-08-21220013.02CALL0 148.99FALSE00
2026-08-21222010.5CALL0 9749.16FALSE00
2026-08-21224011.72CALL0 1049.24FALSE00
2026-08-215400.93PUT0 1273.25FALSE00
2026-08-215601.08PUT0 7271.87FALSE00
2026-08-215700.81PUT0 27070.57FALSE00
2026-08-215801.17PUT0 1670.56FALSE00
2026-08-215901.37PUT0 1169.72FALSE00
2026-08-216001.18PUT0 4669.29FALSE00
2026-08-216101.94PUT4 11868.63FALSE0.420.28
2026-08-216201.7PUT0 3967.81FALSE00
2026-08-216302.25PUT10 1567.61FALSE2.250
2026-08-216401.53PUT0 367.03FALSE00
2026-08-216501.87PUT0 1666.62FALSE00
2026-08-216602.4PUT0 1466.16FALSE00
2026-08-216702.57PUT0 5065.58FALSE00
2026-08-216802.12PUT0 13565.06FALSE00
2026-08-216900PUT0 2564.51FALSE00
2026-08-217002.97PUT0 4864.15FALSE00
2026-08-217103.7PUT0 2563.4FALSE00
2026-08-217204.26PUT2 163.47FALSE4.260
2026-08-217304.65PUT0 162.65FALSE00
2026-08-217404.84PUT5 262.54FALSE4.840
2026-08-217504.85PUT0 1161.51FALSE00
2026-08-217604.7PUT0 661.23FALSE00
2026-08-217704.15PUT0 360.6FALSE00
2026-08-217804.39PUT0 360.34FALSE00
2026-08-217905.8PUT0 259.58FALSE00
2026-08-218006.65PUT2 1959.25FALSE10.18
2026-08-218106.86PUT0 458.71FALSE00
2026-08-218200PUT0 158.56FALSE00
2026-08-218300PUT0 058.19FALSE00
2026-08-218406.58PUT0 1157.79FALSE00
2026-08-218509.12PUT2 257.39FALSE9.120
2026-08-218600PUT0 056.9FALSE00
2026-08-218708.85PUT0 156.54FALSE00
2026-08-218800PUT0 1256.02FALSE00
2026-08-2189011.75PUT1 2256.12FALSE11.750
2026-08-2190010.65PUT0 2555.48FALSE00
2026-08-2191011.09PUT0 21855.1FALSE00
2026-08-219200PUT0 454.78FALSE00
2026-08-2193013.28PUT0 654.43FALSE00
2026-08-2194013.18PUT0 1754.14FALSE00
2026-08-2195017.3PUT1 3253.9FALSE2.80.19
2026-08-2196016PUT0 4353.5FALSE00
2026-08-2197016PUT0 1653.18FALSE00
2026-08-219800PUT0 2252.87FALSE00
2026-08-2199017.75PUT0 2952.53FALSE00
2026-08-21100020.37PUT0 10352.3FALSE00
2026-08-21102025.7PUT10 2551.76FALSE3.90.18
2026-08-21104027.7PUT1 351.72FALSE27.70
2026-08-21106025.7PUT0 1750.78FALSE00
2026-08-21108028.32PUT0 3450.34FALSE00
2026-08-21110038.35PUT1 9449.94FALSE4.940.15
2026-08-21112031.55PUT0 3049.53FALSE00
2026-08-21114040.2PUT0 6449.17FALSE00
2026-08-21116052.9PUT1 1048.83FALSE8.40.19
2026-08-21118048.2PUT0 2748.51FALSE00
2026-08-21120064.1PUT8 10448.24FALSE64.10
2026-08-21121051.6PUT0 11748.07FALSE00
2026-08-2112200PUT0 847.98FALSE00
2026-08-21123059.4PUT0 1647.87FALSE00
2026-08-21124066.45PUT0 2347.69FALSE00
2026-08-21125070PUT0 5447.6FALSE00
2026-08-21126075.5PUT0 3747.48FALSE00
2026-08-21127093.6PUT3 2747.38FALSE93.60
2026-08-21128092.3PUT2 11447.3FALSE92.30
2026-08-21129092.5PUT4 1746.85FALSE92.50
2026-08-21130098.92PUT2 3947.58FALSE98.920
2026-08-211310105.28PUT20 2846.9FALSE17.380.2
2026-08-21132095.5PUT0 38046.77FALSE00
2026-08-211330111.1PUT11 2447.03FALSE111.10
2026-08-2113400PUT0 246.71FALSE00
2026-08-211350117.9PUT11 3746.65FALSE117.90
2026-08-21136097.9PUT0 646.52FALSE00
2026-08-211380135.54PUT2 1646.79FALSE135.540
2026-08-211400144.88PUT1 38046.3TRUE144.880
2026-08-211420127PUT0 2345.99TRUE00
2026-08-211440170.4PUT2 4147.12TRUE170.40
2026-08-211450140.4PUT0 946.39TRUE00
2026-08-211460146.63PUT0 1446.29TRUE00
2026-08-211480156.5PUT0 345.65TRUE00
2026-08-211500158.5PUT0 1146.03TRUE00
2026-08-2115200PUT0 245.91TRUE00
2026-08-211540193.9PUT0 245.88TRUE00
2026-08-2115600PUT0 045.81TRUE00
2026-08-2115800PUT0 145.73TRUE00
2026-08-211600226PUT0 245.64TRUE00
2026-08-2116200PUT0 045.58TRUE00
2026-08-2116400PUT0 1645.55TRUE00
2026-08-2116600PUT0 1545.53TRUE00
2026-08-2116800PUT0 145.4TRUE00
2026-08-2117000PUT0 245.45TRUE00
2026-08-2117200PUT0 045.43TRUE00
2026-08-2117400PUT0 145.46TRUE00
2026-08-2117600PUT0 045.44TRUE00
2026-08-211780380.7PUT0 545.47TRUE00
2026-08-211800396.8PUT0 545.4TRUE00
2026-08-2118200PUT0 045.45TRUE00
2026-08-211840429PUT0 045.51TRUE00
2026-08-2118600PUT0 045.59TRUE00
2026-08-2118800PUT0 045.87TRUE00
2026-08-2119000PUT0 045.72TRUE00
2026-08-2119200PUT0 044.52TRUE00
2026-08-211940566.7PUT9 047.9TRUE566.70
2026-08-2119600PUT0 844.12TRUE00
2026-08-211980599.9PUT1 244.43TRUE599.90
2026-08-2120000PUT0 845.53TRUE00
2026-08-2120200PUT0 143.66TRUE00
2026-08-2120400PUT0 045.37TRUE00
2026-08-2120600PUT0 044.72TRUE00
2026-08-2120800PUT0 042.23TRUE00
2026-08-2121000PUT0 044.5TRUE00
2026-08-2121200PUT0 00TRUE00
2026-08-2121400PUT0 110TRUE00
2026-08-2121600PUT0 80TRUE00
2026-08-2121800PUT0 00TRUE00
2026-08-2122000PUT0 00TRUE00
2026-08-2122200PUT0 00TRUE00
2026-08-2122400PUT0 00TRUE00
2026-09-183500CALL0 1115.81TRUE00
2026-09-183600CALL0 0113.6TRUE00
2026-09-183700CALL0 0111.63TRUE00
2026-09-183800CALL0 1109.71TRUE00
2026-09-183900CALL0 0108.19TRUE00
2026-09-184000CALL0 2106.19TRUE00
2026-09-184100CALL0 0103.56TRUE00
2026-09-184200CALL0 0102.17TRUE00
2026-09-184300CALL0 0101.27TRUE00
2026-09-184400CALL0 099.44TRUE00
2026-09-184500CALL0 197.81TRUE00
2026-09-184600CALL0 196.5TRUE00
2026-09-184700CALL0 494.92TRUE00
2026-09-184800CALL0 193.38TRUE00
2026-09-184900CALL0 292.54TRUE00
2026-09-185000CALL0 4990.26TRUE00
2026-09-185200CALL0 5088.38TRUE00
2026-09-185400CALL0 186.04TRUE00
2026-09-185600CALL0 482.85TRUE00
2026-09-185800CALL0 1380.65TRUE00
2026-09-186000CALL0 1579.3TRUE00
2026-09-186200CALL0 1477.24TRUE00
2026-09-186400CALL0 375.56TRUE00
2026-09-18650886.35CALL0 874.42TRUE00
2026-09-186600CALL0 173.21TRUE00
2026-09-186700CALL0 572.67TRUE00
2026-09-186800CALL0 571.95TRUE00
2026-09-18690848.05CALL0 270.99TRUE00
2026-09-187000CALL0 1570.34TRUE00
2026-09-187100CALL0 1369.67TRUE00
2026-09-18720693.8CALL1 2368.92TRUE693.80
2026-09-187300CALL0 767.97TRUE00
2026-09-187400CALL0 1067.35TRUE00
2026-09-18750724CALL0 3966.4TRUE00
2026-09-187600CALL0 1765.76TRUE00
2026-09-187700CALL0 765.35TRUE00
2026-09-187800CALL0 1264.74TRUE00
2026-09-187900CALL0 2163.79TRUE00
2026-09-188000CALL0 2463.17TRUE00
2026-09-18810689.62CALL0 762.84TRUE00
2026-09-18820644.42CALL0 3662.04TRUE00
2026-09-18830671.23CALL0 1661.67TRUE00
2026-09-188400CALL0 6560.95TRUE00
2026-09-18850638CALL0 10160.5TRUE00
2026-09-188600CALL0 5659.85TRUE00
2026-09-188700CALL0 2459.61TRUE00
2026-09-18880660.4CALL0 1359.1TRUE00
2026-09-188900CALL0 3658.49TRUE00
2026-09-189000CALL0 3158.06TRUE00
2026-09-189100CALL0 757.72TRUE00
2026-09-18920619.74CALL0 4657.21TRUE00
2026-09-189300CALL0 3456.79TRUE00
2026-09-189400CALL0 456.15TRUE00
2026-09-18950540CALL0 3655.52TRUE00
2026-09-18960536.93CALL0 2955.15TRUE00
2026-09-189800CALL0 1754.91TRUE00
2026-09-181000499.2CALL0 4854.33TRUE00
2026-09-1810200CALL0 1452.9TRUE00
2026-09-181040385.26CALL1 1552.43TRUE385.260
2026-09-1810600CALL0 3851.77TRUE00
2026-09-1810800CALL0 1651.29TRUE00
2026-09-181100340CALL1 7650.7TRUE3400
2026-09-1811200CALL0 2150.52TRUE00
2026-09-1811400CALL0 1550.01TRUE00
2026-09-181160330.9CALL0 4850.46TRUE00
2026-09-181180372.81CALL0 6150.62TRUE00
2026-09-181200280CALL2 4750.63TRUE2800
2026-09-181220318.6CALL0 10748.75TRUE00
2026-09-1812400CALL0 748.48TRUE00
2026-09-181260346.12CALL0 4248.19TRUE00
2026-09-1812800CALL0 947.95TRUE00
2026-09-181300214.27CALL22 3347.98TRUE214.270
2026-09-181320254.7CALL0 1447.86TRUE00
2026-09-181340238.7CALL0 3047.28TRUE00
2026-09-181360176.97CALL2 3347.11TRUE176.970
2026-09-181380176.2CALL1 2447.18TRUE176.20
2026-09-181400164CALL18 22947.42FALSE-23.7-0.13
2026-09-181420156CALL2 5547.58FALSE-25.76-0.14
2026-09-181440172CALL0 3646.88FALSE00
2026-09-181460183.19CALL0 7246.44FALSE00
2026-09-181480153.9CALL0 5246.79FALSE00
2026-09-181500117.4CALL4 22046.58FALSE-28.23-0.19
2026-09-181520116.8CALL2 1546.61FALSE-20.76-0.15
2026-09-181540143.6CALL0 4546.51FALSE00
2026-09-18156099.27CALL2 6546.41FALSE99.270
2026-09-18158094.3CALL3 2645.87FALSE94.30
2026-09-181600109.92CALL0 34446.27FALSE00
2026-09-1816200CALL0 1345.81FALSE00
2026-09-18164082.15CALL1 3446.26FALSE-11.98-0.13
2026-09-181660103.7CALL0 3046.16FALSE00
2026-09-18168082.7CALL0 3346.16FALSE00
2026-09-18170066.3CALL5 22346.24FALSE66.30
2026-09-18172085.92CALL0 1746.15FALSE00
2026-09-18174075.5CALL0 6446.15FALSE00
2026-09-18176074.1CALL0 5646.19FALSE00
2026-09-18178051.2CALL2 7546.11FALSE51.20
2026-09-18180061.93CALL0 9746.23FALSE00
2026-09-18182051.53CALL0 5046.23FALSE00
2026-09-18184056.8CALL0 4546.26FALSE00
2026-09-18186053.5CALL0 4046.31FALSE00
2026-09-18188051.9CALL0 4846.35FALSE00
2026-09-18190034.3CALL1 6946.45FALSE34.30
2026-09-18192044.5CALL0 6646.49FALSE00
2026-09-18194031.37CALL12 4146.55FALSE-7.53-0.19
2026-09-18196028.89CALL1 6646.31FALSE28.890
2026-09-18198027.4CALL11 3046.49FALSE27.40
2026-09-18200035.3CALL0 5246.79FALSE00
2026-09-18202024.9CALL2 4746.96FALSE24.90
2026-09-18204029CALL0 1146.97FALSE00
2026-09-18206026.9CALL0 1347.08FALSE00
2026-09-18208022CALL111 2347.22FALSE220
2026-09-18210029.8CALL0 2447.33FALSE00
2026-09-18212019.45CALL2 1747.92FALSE19.450
2026-09-1821400CALL0 1447.4FALSE00
2026-09-18216020.2CALL0 8847.54FALSE00
2026-09-18218014.3CALL4 19447.68FALSE14.30
2026-09-18220015.8CALL1 10148.46FALSE15.80
2026-09-18222014.1CALL1 14747.92FALSE-3.5-0.2
2026-09-18224020.1CALL0 10347.91FALSE00
2026-09-183500.45PUT0 5384.78FALSE00
2026-09-183600PUT0 31100.37FALSE00
2026-09-183700PUT0 7198.42FALSE00
2026-09-183800.48PUT0 1479.9FALSE00
2026-09-183900PUT0 2178.77FALSE00
2026-09-184000PUT0 1678.04FALSE00
2026-09-184100PUT0 776.56FALSE00
2026-09-184200.58PUT0 2275.82FALSE00
2026-09-184300PUT0 2074.73FALSE00
2026-09-184400PUT0 3273.96FALSE00
2026-09-184500.5PUT0 3072.88FALSE00
2026-09-184600PUT0 2172.36FALSE00
2026-09-184700.9PUT0 1871.29FALSE00
2026-09-184800.81PUT0 5170.47FALSE00
2026-09-184900PUT0 8769.42FALSE00
2026-09-185000.83PUT0 7271.19FALSE00
2026-09-185200.7PUT0 468.46FALSE00
2026-09-185401.54PUT0 4065.66FALSE00
2026-09-185601.47PUT0 867.6FALSE00
2026-09-185801.77PUT0 23966.67FALSE00
2026-09-186002.5PUT2 87565.21FALSE2.50
2026-09-186201.62PUT0 4264.59FALSE00
2026-09-186402.96PUT0 9562.94FALSE00
2026-09-186503.5PUT1 5262.79FALSE3.50
2026-09-186603.34PUT0 2962.91FALSE00
2026-09-186703.91PUT0 2159.97FALSE00
2026-09-186804.14PUT0 7562.03FALSE00
2026-09-186904.42PUT0 3461.6FALSE00
2026-09-187003.3PUT0 19861.04FALSE00
2026-09-187105.25PUT1 360.35FALSE5.250
2026-09-187200PUT0 4260.06FALSE00
2026-09-187305.43PUT0 11259.72FALSE00
2026-09-187406.6PUT1 2259.62FALSE0.930.16
2026-09-187505.9PUT0 17559.03FALSE00
2026-09-187605.73PUT0 2258.6FALSE00
2026-09-187705.2PUT0 1658.13FALSE00
2026-09-187807.2PUT0 2357.72FALSE00
2026-09-187908PUT0 6457.42FALSE00
2026-09-188007.35PUT0 6056.76FALSE00
2026-09-188100PUT0 1356.53FALSE00
2026-09-188208.35PUT0 2954.1FALSE00
2026-09-188300PUT0 2755.91FALSE00
2026-09-188408.9PUT0 1455.46FALSE00
2026-09-1885013PUT0 12455.21FALSE00
2026-09-188600PUT0 7754.87FALSE00
2026-09-1887010.59PUT0 3154.55FALSE00
2026-09-1888010.25PUT0 1754.2FALSE00
2026-09-1889013.18PUT0 11153.96FALSE00
2026-09-1890013.5PUT0 20353.59FALSE00
2026-09-1891013.18PUT0 2953.33FALSE00
2026-09-189200PUT0 1552.99FALSE00
2026-09-189300PUT0 752.7FALSE00
2026-09-189400PUT0 2752.42FALSE00
2026-09-1895021.7PUT3 31952.57FALSE21.70
2026-09-1896019.87PUT0 2051.87FALSE00
2026-09-1898023.6PUT0 13751.36FALSE00
2026-09-18100024.11PUT0 23150.85FALSE00
2026-09-18102027.31PUT0 10050.39FALSE00
2026-09-18104031PUT0 2749.97FALSE00
2026-09-18106034.33PUT0 14349.57FALSE00
2026-09-18108036.7PUT0 5449.21FALSE00
2026-09-18110037.9PUT0 27448.86FALSE00
2026-09-18112039.6PUT0 8048.54FALSE00
2026-09-18114045.1PUT0 5048.59FALSE00
2026-09-18116053.9PUT0 9848.01FALSE00
2026-09-18118059.7PUT0 13147.7FALSE00
2026-09-18120076.7PUT48 18847.45FALSE76.70
2026-09-18122083.5PUT8 4947.15FALSE110.15
2026-09-18124077.2PUT0 12947.02FALSE00
2026-09-18126098.7PUT1 7846.72FALSE98.70
2026-09-181280101.77PUT51 3346.73FALSE101.770
2026-09-181300113.15PUT60 34346.39FALSE13.350.13
2026-09-181320104.5PUT0 9946.81FALSE00
2026-09-181340102.7PUT0 4646.01FALSE00
2026-09-181360110.39PUT0 2146.42FALSE00
2026-09-181380133.8PUT0 2746.24FALSE00
2026-09-181400165.55PUT5 17946.13TRUE165.550
2026-09-181420153.9PUT0 3045.52TRUE00
2026-09-181440164.5PUT0 6345.72TRUE00
2026-09-181460164.9PUT0 3545.75TRUE00
2026-09-181480174.4PUT0 4345.56TRUE00
2026-09-181500175.2PUT0 32045.55TRUE00
2026-09-181520183.5PUT0 1345.49TRUE00
2026-09-181540221.1PUT0 1145.32TRUE00
2026-09-181560219.4PUT0 145.32TRUE00
2026-09-181580226.4PUT0 1545.28TRUE00
2026-09-1816000PUT0 2945.09TRUE00
2026-09-181620259.8PUT0 544.96TRUE00
2026-09-181640271.5PUT0 244.86TRUE00
2026-09-181660283.3PUT0 144.95TRUE00
2026-09-181680310.1PUT0 144.93TRUE00
2026-09-181700324.9PUT0 444.8TRUE00
2026-09-1817200PUT0 044.73TRUE00
2026-09-1817400PUT0 044.91TRUE00
2026-09-1817600PUT0 044.83TRUE00
2026-09-1817800PUT0 044.77TRUE00
2026-09-1818000PUT0 044.76TRUE00
2026-09-181820421PUT0 944.79TRUE00
2026-09-181840438.3PUT0 544.78TRUE00
2026-09-181860503.1PUT1 144.7TRUE503.10
2026-09-181880469.5PUT0 144.94TRUE00
2026-09-1819000PUT0 044.71TRUE00
2026-09-1819200PUT0 044.9TRUE00
2026-09-1819400PUT0 044.93TRUE00
2026-09-1819600PUT0 044.83TRUE00
2026-09-1819800PUT0 044.05TRUE00
2026-09-1820000PUT0 144.02TRUE00
2026-09-1820200PUT0 044.41TRUE00
2026-09-1820400PUT0 043.87TRUE00
2026-09-1820600PUT0 144.72TRUE00
2026-09-1820800PUT0 044.52TRUE00
2026-09-1821000PUT0 044.56TRUE00
2026-09-1821200PUT0 144.08TRUE00
2026-09-1821400PUT0 044.09TRUE00
2026-09-1821600PUT0 044.46TRUE00
2026-09-1821800PUT0 044.14TRUE00
2026-09-1822000PUT0 10TRUE00
2026-09-1822200PUT0 044.83TRUE00
2026-09-1822400PUT0 00TRUE00
2026-10-166600CALL0 070.8TRUE00
2026-10-166800CALL0 069.27TRUE00
2026-10-167000CALL0 167.85TRUE00
2026-10-167200CALL0 066.47TRUE00
2026-10-167400CALL0 065.32TRUE00
2026-10-167600CALL0 064.24TRUE00
2026-10-167800CALL0 063.19TRUE00
2026-10-168000CALL0 062.17TRUE00
2026-10-16820663.76CALL0 161.18TRUE00
2026-10-16840620.71CALL0 060.36TRUE00
2026-10-168600CALL0 059.47TRUE00
2026-10-16880608.54CALL0 658.2TRUE00
2026-10-169000CALL0 257.78TRUE00
2026-10-169200CALL0 057.03TRUE00
2026-10-169400CALL0 056.38TRUE00
2026-10-169600CALL0 055.75TRUE00
2026-10-169800CALL0 254.93TRUE00
2026-10-1610000CALL0 053.87TRUE00
2026-10-1610200CALL0 153.3TRUE00
2026-10-1610400CALL0 152.89TRUE00
2026-10-1610600CALL0 052.46TRUE00
2026-10-1610800CALL0 051.97TRUE00
2026-10-161100398.93CALL0 451.66TRUE00
2026-10-161120416.26CALL0 651.84TRUE00
2026-10-1611400CALL0 250.91TRUE00
2026-10-1611600CALL0 150.53TRUE00
2026-10-1611800CALL0 050.84TRUE00
2026-10-1612000CALL0 250.69TRUE00
2026-10-1612200CALL0 349.68TRUE00
2026-10-1612400CALL0 149.48TRUE00
2026-10-1612600CALL0 149.66TRUE00
2026-10-161280274.79CALL0 849.41TRUE00
2026-10-161290268.78CALL0 549.07TRUE00
2026-10-161300234.88CALL1 349.33TRUE234.880
2026-10-161310276.4CALL0 248.86TRUE00
2026-10-1613200CALL0 448.95TRUE00
2026-10-1613300CALL0 448.9TRUE00
2026-10-161340244.4CALL0 548.82TRUE00
2026-10-161350262.01CALL0 948.2TRUE00
2026-10-161360195.34CALL20 948.39TRUE195.340
2026-10-1613700CALL0 248.37TRUE00
2026-10-161380192CALL1 1348.13TRUE1920
2026-10-161390213.53CALL0 347.86FALSE00
2026-10-161400183.59CALL3 548.24FALSE-24.99-0.12
2026-10-161410179.1CALL1 548.18FALSE179.10
2026-10-161420192.93CALL0 1047.59FALSE00
2026-10-161430208.72CALL0 648.06FALSE00
2026-10-161440167.82CALL1 1648.46FALSE167.820
2026-10-161450162.7CALL27 2548.15FALSE-22.8-0.12
2026-10-161460157.73CALL2 1447.86FALSE157.730
2026-10-161470169.07CALL0 1447.8FALSE00
2026-10-161480197CALL0 3047.66FALSE00
2026-10-161490182.6CALL0 847.6FALSE00
2026-10-161500180CALL0 2047.5FALSE00
2026-10-161510203.8CALL0 547.11FALSE00
2026-10-161520153.1CALL0 4247.03FALSE00
2026-10-161530163.9CALL0 847.51FALSE00
2026-10-161540130.61CALL1 147.47FALSE130.610
2026-10-161550156.6CALL0 847.32FALSE00
2026-10-161560158.7CALL0 246.86FALSE00
2026-10-161580155.9CALL0 1147.31FALSE00
2026-10-161600111.61CALL1 1447.25FALSE-24.39-0.18
2026-10-1616200CALL0 147.2FALSE00
2026-10-16164099.99CALL1 247.19FALSE99.990
2026-10-161660105.02CALL0 547.08FALSE00
2026-10-161680150.47CALL0 447.08FALSE00
2026-10-161700107.69CALL0 547.02FALSE00
2026-10-16172092.24CALL0 247.05FALSE00
2026-10-16174096.1CALL0 347.01FALSE00
2026-10-16176096.3CALL0 546.99FALSE00
2026-10-1617800CALL0 346.99FALSE00
2026-10-16180083.9CALL0 1847.53FALSE00
2026-10-161820105.43CALL0 246.69FALSE00
2026-10-1618400CALL0 147.61FALSE00
2026-10-1618600CALL0 047.71FALSE00
2026-10-16188059.8CALL0 547.14FALSE00
2026-10-16190063.25CALL0 1747.16FALSE00
2026-10-16192060.6CALL0 2147.2FALSE00
2026-10-1619400CALL0 1247.29FALSE00
2026-10-16196051.6CALL0 447.55FALSE00
2026-10-1619800CALL0 047.36FALSE00
2026-10-16200053.43CALL0 447.41FALSE00
2026-10-1620200CALL0 247.48FALSE00
2026-10-1620400CALL0 147.54FALSE00
2026-10-16206047CALL0 547.62FALSE00
2026-10-1620800CALL0 047.61FALSE00
2026-10-1621000CALL0 048.33FALSE00
2026-10-1621200CALL0 047.1FALSE00
2026-10-16214033.5CALL0 147.78FALSE00
2026-10-1621600CALL0 047.83FALSE00
2026-10-16218030.1CALL0 647.83FALSE00
2026-10-16220028.5CALL0 2148.03FALSE00
2026-10-1622200CALL0 4348.06FALSE00
2026-10-16224022CALL0 148.15FALSE00
2026-10-166605.48PUT0 6461.41FALSE00
2026-10-166805.8PUT0 760.46FALSE00
2026-10-167007.2PUT2 159.83FALSE7.20
2026-10-167206.6PUT0 1056.15FALSE00
2026-10-167400PUT0 458.08FALSE00
2026-10-167609.73PUT0 355.25FALSE00
2026-10-1678010.27PUT0 2154.83FALSE00
2026-10-1680012.08PUT0 1354.43FALSE00
2026-10-1682015.3PUT1 155.33FALSE15.30
2026-10-168400PUT0 1054.86FALSE00
2026-10-1686014.85PUT0 2453.06FALSE00
2026-10-1688017.2PUT0 1253.7FALSE00
2026-10-1690021.46PUT1 10253.24FALSE21.460
2026-10-1692021.9PUT0 752.75FALSE00
2026-10-169400PUT0 152.3FALSE00
2026-10-169600PUT0 051.8FALSE00
2026-10-1698025.45PUT0 4651.42FALSE00
2026-10-16100035.7PUT2 2151.12FALSE35.70
2026-10-16102031.5PUT0 1250.6FALSE00
2026-10-16104042.21PUT0 7150.97FALSE00
2026-10-16106045.32PUT0 4450.73FALSE00
2026-10-16108046.5PUT0 3049.58FALSE00
2026-10-16110056.77PUT10 3249.46FALSE56.770
2026-10-16112048.4PUT0 2949.01FALSE00
2026-10-16114060.5PUT0 5349.34FALSE00
2026-10-16116073.6PUT0 2848.83FALSE00
2026-10-16118065.8PUT0 848.59FALSE00
2026-10-16120076.1PUT0 8148.64FALSE00
2026-10-16122085.6PUT0 2648.18FALSE00
2026-10-161240105.1PUT0 1047.6FALSE00
2026-10-16126096.8PUT0 6148.06FALSE00
2026-10-161280100.5PUT0 1047.32FALSE00
2026-10-161290104.15PUT0 2147.12FALSE00
2026-10-161300123.13PUT5 1746.68FALSE13.130.12
2026-10-161310104.1PUT0 2346.96FALSE00
2026-10-1613200PUT0 247.42FALSE00
2026-10-1613300PUT0 147.32FALSE00
2026-10-161340119PUT0 1346.81FALSE00
2026-10-161350123.9PUT0 246.66FALSE00
2026-10-161360133.75PUT0 246.52FALSE00
2026-10-161370132.65PUT0 1246.48FALSE00
2026-10-161380137.1PUT0 1446.43FALSE00
2026-10-161390175.65PUT4 246.4TRUE175.650
2026-10-161400164.38PUT0 2046.73TRUE00
2026-10-161410152PUT0 646.27TRUE00
2026-10-161420156.81PUT0 546.52TRUE00
2026-10-1614300PUT0 046.45TRUE00
2026-10-161440175.9PUT0 646.35TRUE00
2026-10-161450165.02PUT0 746.05TRUE00
2026-10-161460173.2PUT0 246.23TRUE00
2026-10-161470178PUT0 846.17TRUE00
2026-10-161480179.6PUT0 1546.44TRUE00
2026-10-1614900PUT0 245.97TRUE00
2026-10-161500198.5PUT0 246.2TRUE00
2026-10-1615100PUT0 045.91TRUE00
2026-10-161520203PUT0 545.82TRUE00
2026-10-1615300PUT0 145.7TRUE00
2026-10-161540200.1PUT0 1145.67TRUE00
2026-10-161550202.9PUT0 1045.63TRUE00
2026-10-1615600PUT0 145.59TRUE00
2026-10-1615800PUT0 045.53TRUE00
2026-10-161600248.9PUT0 245.47TRUE00
2026-10-1616200PUT0 045.41TRUE00
2026-10-1616400PUT0 045.79TRUE00
2026-10-1616600PUT0 145.19TRUE00
2026-10-1616800PUT0 545.52TRUE00
2026-10-1617000PUT0 145.57TRUE00
2026-10-1617200PUT0 045.43TRUE00
2026-10-1617400PUT0 045.56TRUE00
2026-10-1617600PUT0 045.49TRUE00
2026-10-1617800PUT0 045.6TRUE00
2026-10-1618000PUT0 045.36TRUE00
2026-10-1618200PUT0 045.43TRUE00
2026-10-1618400PUT0 045.44TRUE00
2026-10-1618600PUT0 045.53TRUE00
2026-10-1618800PUT0 045.34TRUE00
2026-10-1619000PUT0 045.39TRUE00
2026-10-1619200PUT0 045.38TRUE00
2026-10-1619400PUT0 045.39TRUE00
2026-10-1619600PUT0 045.4TRUE00
2026-10-1619800PUT0 045.49TRUE00
2026-10-1620000PUT0 045.55TRUE00
2026-10-1620200PUT0 045.46TRUE00
2026-10-1620400PUT0 045.51TRUE00
2026-10-1620600PUT0 044.9TRUE00
2026-10-1620800PUT0 044.93TRUE00
2026-10-1621000PUT0 044.92TRUE00
2026-10-1621200PUT0 044.79TRUE00
2026-10-1621400PUT0 044.77TRUE00
2026-10-1621600PUT0 044.86TRUE00
2026-10-1621800PUT0 044.74TRUE00
2026-10-1622000PUT0 044.69TRUE00
2026-10-1622200PUT0 044.65TRUE00
2026-10-1622400PUT0 044.48TRUE00
2026-11-205400CALL0 075.67TRUE00
2026-11-205500CALL0 374.01TRUE00
2026-11-205600CALL0 074.09TRUE00
2026-11-205800CALL0 072.21TRUE00
2026-11-206000CALL0 070.79TRUE00
2026-11-206100CALL0 070.03TRUE00
2026-11-206200CALL0 069.08TRUE00
2026-11-206300CALL0 068.72TRUE00
2026-11-20640836.5CALL0 167.71TRUE00
2026-11-206500CALL0 066.84TRUE00
2026-11-206600CALL0 166.5TRUE00
2026-11-206700CALL0 065.85TRUE00
2026-11-206800CALL0 065.15TRUE00
2026-11-206900CALL0 064.49TRUE00
2026-11-207000CALL0 063.93TRUE00
2026-11-20710738.1CALL0 063.56TRUE00
2026-11-207200CALL0 063.03TRUE00
2026-11-207300CALL0 062.67TRUE00
2026-11-207400CALL0 061.93TRUE00
2026-11-207500CALL0 161.54TRUE00
2026-11-207600CALL0 061.04TRUE00
2026-11-20780724.8CALL0 060.29TRUE00
2026-11-208000CALL0 159.47TRUE00
2026-11-208200CALL0 158.62TRUE00
2026-11-208400CALL0 258.04TRUE00
2026-11-208500CALL0 157.56TRUE00
2026-11-208600CALL0 057.16TRUE00
2026-11-208700CALL0 156.83TRUE00
2026-11-208800CALL0 056.4TRUE00
2026-11-208900CALL0 156.07TRUE00
2026-11-209000CALL0 355.82TRUE00
2026-11-209100CALL0 055.67TRUE00
2026-11-209200CALL0 055.22TRUE00
2026-11-209300CALL0 054.76TRUE00
2026-11-20940497.7CALL1 053.8TRUE497.70
2026-11-20950489.5CALL1 153.55TRUE489.50
2026-11-20960481.4CALL1 053.32TRUE481.40
2026-11-209700CALL0 253.49TRUE00
2026-11-209800CALL0 053.03TRUE00
2026-11-209900CALL0 052.85TRUE00
2026-11-2010000CALL0 052.57TRUE00
2026-11-2010100CALL0 152.39TRUE00
2026-11-2010200CALL0 152.16TRUE00
2026-11-2010300CALL0 051.94TRUE00
2026-11-201040482.7CALL0 651.75TRUE00
2026-11-2010500CALL0 051.59TRUE00
2026-11-201060464.22CALL0 151.41TRUE00
2026-11-2010700CALL0 051.2TRUE00
2026-11-2010800CALL0 5151.1TRUE00
2026-11-201090427.3CALL0 351.01TRUE00
2026-11-2011000CALL0 350.86TRUE00
2026-11-2011100CALL0 050.74TRUE00
2026-11-2011200CALL0 050.52TRUE00
2026-11-2011300CALL0 150.68TRUE00
2026-11-2011400CALL0 150.2TRUE00
2026-11-2011500CALL0 050.01TRUE00
2026-11-2011600CALL0 149.84TRUE00
2026-11-2011700CALL0 149.78TRUE00
2026-11-2011800CALL0 449.64TRUE00
2026-11-2011900CALL0 049.57TRUE00
2026-11-2012000CALL0 849.85TRUE00
2026-11-2012100CALL0 249.71TRUE00
2026-11-2012200CALL0 249.08TRUE00
2026-11-2012400CALL0 448.87TRUE00
2026-11-201260311.5CALL0 548.69TRUE00
2026-11-201280299.7CALL0 948.57TRUE00
2026-11-201300277.96CALL0 1748.33TRUE00
2026-11-2013200CALL0 548.19TRUE00
2026-11-2013400CALL0 748.02TRUE00
2026-11-2013600CALL0 948.14TRUE00
2026-11-201380308.15CALL0 1448.15TRUE00
2026-11-201400202.3CALL76 2148.09FALSE202.30
2026-11-201420209.71CALL0 547.45FALSE00
2026-11-201440209.38CALL0 1247.65FALSE00
2026-11-201460200CALL0 2147.69FALSE00
2026-11-201480211.26CALL0 2447.63FALSE00
2026-11-201500183.63CALL0 4647.37FALSE00
2026-11-201520219.68CALL0 1046.8FALSE00
2026-11-201540163.1CALL0 6647.36FALSE00
2026-11-201560169.45CALL0 746.76FALSE00
2026-11-2015800CALL0 147.11FALSE00
2026-11-201600164.4CALL0 6746.64FALSE00
2026-11-201620158.3CALL0 5046.61FALSE00
2026-11-2016400CALL0 746.97FALSE00
2026-11-2016600CALL0 546.94FALSE00
2026-11-2016800CALL0 346.91FALSE00
2026-11-201700128.37CALL0 746.89FALSE00
2026-11-2017200CALL0 546.89FALSE00
2026-11-2017400CALL0 346.85FALSE00
2026-11-2017600CALL0 246.85FALSE00
2026-11-2017800CALL0 1446.86FALSE00
2026-11-201800127.22CALL0 247.19FALSE00
2026-11-2018200CALL0 647.28FALSE00
2026-11-2018400CALL0 647.4FALSE00
2026-11-2018600CALL0 146.88FALSE00
2026-11-20188084CALL0 847.21FALSE00
2026-11-20190055CALL0 347.1FALSE00
2026-11-2019200CALL0 547.24FALSE00
2026-11-20194063.7CALL0 1347.56FALSE00
2026-11-20196064.8CALL0 1047.02FALSE00
2026-11-20198067.8CALL0 1447.29FALSE00
2026-11-2020000CALL0 747.11FALSE00
2026-11-20202078.83CALL0 847.36FALSE00
2026-11-20204054.6CALL0 1047.13FALSE00
2026-11-2020600CALL0 047.23FALSE00
2026-11-2020800CALL0 247.41FALSE00
2026-11-2021000CALL0 647.92FALSE00
2026-11-20212064.6CALL0 148.14FALSE00
2026-11-20214059.4CALL0 1248.14FALSE00
2026-11-20216059.1CALL0 1348.13FALSE00
2026-11-2021800CALL0 048.24FALSE00
2026-11-20220037.5CALL0 348.45FALSE00
2026-11-20222037.3CALL0 1148.4FALSE00
2026-11-20224039.7CALL0 748.36FALSE00
2026-11-205403.3PUT0 2864.59FALSE00
2026-11-205500PUT0 1164.26FALSE00
2026-11-205603.22PUT0 1263.7FALSE00
2026-11-205804.83PUT160 21962.96FALSE0.50.12
2026-11-206005.25PUT1 1961.66FALSE5.250
2026-11-206104.73PUT0 161.66FALSE00
2026-11-206206.9PUT0 461.33FALSE00
2026-11-206307.15PUT0 060.87FALSE00
2026-11-206406.93PUT1 060.45FALSE6.930
2026-11-206507.11PUT0 160.06FALSE00
2026-11-206607.1PUT0 459.62FALSE00
2026-11-206707.9PUT0 959.16FALSE00
2026-11-206807.4PUT0 258.83FALSE00
2026-11-206907.75PUT0 855.87FALSE00
2026-11-207009.7PUT81 20658.13FALSE0.840.09
2026-11-207108.65PUT0 1057.84FALSE00
2026-11-207209.25PUT0 357.46FALSE00
2026-11-207309.6PUT0 357.12FALSE00
2026-11-2074010.2PUT0 456.75FALSE00
2026-11-2075010.8PUT0 456.46FALSE00
2026-11-207600PUT0 1054.58FALSE00
2026-11-2078014.02PUT0 255.49FALSE00
2026-11-2080013.85PUT0 5055.04FALSE00
2026-11-2082015.59PUT0 1554.48FALSE00
2026-11-2084017PUT0 1253.96FALSE00
2026-11-2085017.98PUT0 1253.67FALSE00
2026-11-2086018.94PUT0 853.42FALSE00
2026-11-2087019.88PUT0 253.21FALSE00
2026-11-208800PUT0 352.97FALSE00
2026-11-208900PUT0 052.7FALSE00
2026-11-2090025.7PUT0 752.48FALSE00
2026-11-2091028.6PUT0 252.28FALSE00
2026-11-209200PUT0 252.06FALSE00
2026-11-209300PUT0 051.84FALSE00
2026-11-209400PUT0 051.64FALSE00
2026-11-209500PUT0 951.42FALSE00
2026-11-209600PUT0 251.23FALSE00
2026-11-209700PUT0 551.03FALSE00
2026-11-209800PUT0 150.86FALSE00
2026-11-209900PUT0 1350.68FALSE00
2026-11-20100040PUT0 10050.5FALSE00
2026-11-2010100PUT0 1350.38FALSE00
2026-11-2010200PUT0 750.93FALSE00
2026-11-2010300PUT0 150.2FALSE00
2026-11-2010400PUT0 850.53FALSE00
2026-11-2010500PUT0 5250.29FALSE00
2026-11-2010600PUT0 050.26FALSE00
2026-11-2010700PUT0 950.03FALSE00
2026-11-20108051.6PUT0 11149.93FALSE00
2026-11-2010900PUT0 2149.16FALSE00
2026-11-20110070.1PUT35 2549.02FALSE70.10
2026-11-20111064.3PUT0 6648.86FALSE00
2026-11-20112058.75PUT0 1948.72FALSE00
2026-11-20113076.5PUT1 048.95FALSE76.50
2026-11-2011400PUT0 1148.49FALSE00
2026-11-2011500PUT0 348.35FALSE00
2026-11-20116066.8PUT0 948.03FALSE00
2026-11-20117075.3PUT0 248.02FALSE00
2026-11-2011800PUT0 1547.79FALSE00
2026-11-20119086PUT0 4647.97FALSE00
2026-11-20120099.4PUT9 4548.17FALSE99.40
2026-11-2012100PUT0 5347.76FALSE00
2026-11-20122087.7PUT0 448FALSE00
2026-11-20124096.75PUT0 547.81FALSE00
2026-11-201260106.6PUT0 1847.84FALSE00
2026-11-201280108.9PUT0 1847.7FALSE00
2026-11-201300135.31PUT0 1547.01FALSE00
2026-11-201320132.9PUT0 1446.8FALSE00
2026-11-201340160.21PUT1 347.5FALSE160.210
2026-11-201360166PUT3 2046.35FALSE120.08
2026-11-201380176.6PUT5 4246.33FALSE17.10.11
2026-11-201400156.8PUT0 4046.2TRUE00
2026-11-2014200PUT0 146.6TRUE00
2026-11-201440186.2PUT0 546.52TRUE00
2026-11-201460207.3PUT0 1045.94TRUE00
2026-11-201480199.9PUT0 1445.76TRUE00
2026-11-201500223.8PUT0 146.11TRUE00
2026-11-2015200PUT0 345.53TRUE00
2026-11-201540230.8PUT0 5645.88TRUE00
2026-11-201560244.45PUT0 5045.74TRUE00
2026-11-201580252.1PUT0 545.61TRUE00
2026-11-201600292PUT0 12345.34TRUE00
2026-11-2016200PUT0 044.93TRUE00
2026-11-2016400PUT0 045.22TRUE00
2026-11-2016600PUT0 045.24TRUE00
2026-11-2016800PUT0 045.55TRUE00
2026-11-2017000PUT0 045.53TRUE00
2026-11-2017200PUT0 145.6TRUE00
2026-11-2017400PUT0 045.63TRUE00
2026-11-2017600PUT0 045.47TRUE00
2026-11-2017800PUT0 045.53TRUE00
2026-11-2018000PUT0 045.4TRUE00
2026-11-2018200PUT0 045.56TRUE00
2026-11-2018400PUT0 045.45TRUE00
2026-11-2018600PUT0 045.52TRUE00
2026-11-2018800PUT0 045.52TRUE00
2026-11-2019000PUT0 045.38TRUE00
2026-11-201920511.4PUT0 145.58TRUE00
2026-11-2019400PUT0 145.5TRUE00
2026-11-2019600PUT0 145.56TRUE00
2026-11-2019800PUT0 145.43TRUE00
2026-11-2020000PUT0 145.39TRUE00
2026-11-2020200PUT0 045.45TRUE00
2026-11-2020400PUT0 045.68TRUE00
2026-11-2020600PUT0 045.51TRUE00
2026-11-2020800PUT0 045.54TRUE00
2026-11-2021000PUT0 045.52TRUE00
2026-11-2021200PUT0 045.07TRUE00
2026-11-2021400PUT0 045.06TRUE00
2026-11-2021600PUT0 045.19TRUE00
2026-11-2021800PUT0 045.08TRUE00
2026-11-2022000PUT0 045.16TRUE00
2026-11-2022200PUT0 045.1TRUE00
2026-11-2022400PUT0 045.11TRUE00
2026-12-183000CALL0 2104.19TRUE00
2026-12-183100CALL0 1102.57TRUE00
2026-12-183200CALL0 4100.86TRUE00
2026-12-183300CALL0 099.05TRUE00
2026-12-183400CALL0 097.03TRUE00
2026-12-183500CALL0 094.81TRUE00
2026-12-183600CALL0 094.54TRUE00
2026-12-183700CALL0 092.91TRUE00
2026-12-183800CALL0 091.55TRUE00
2026-12-183900CALL0 089.76TRUE00
2026-12-184000CALL0 587.69TRUE00
2026-12-184100CALL0 287.63TRUE00
2026-12-184200CALL0 185.53TRUE00
2026-12-184301037.9CALL0 284.93TRUE00
2026-12-184400CALL0 083.53TRUE00
2026-12-184500CALL0 082.06TRUE00
2026-12-184600CALL0 081.83TRUE00
2026-12-184700CALL0 180.04TRUE00
2026-12-184800CALL0 079.44TRUE00
2026-12-184900CALL0 078.07TRUE00
2026-12-185000CALL0 477.79TRUE00
2026-12-18520951.9CALL0 675.69TRUE00
2026-12-185400CALL0 374.08TRUE00
2026-12-185600CALL0 472.27TRUE00
2026-12-185800CALL0 370.88TRUE00
2026-12-186000CALL0 968.63TRUE00
2026-12-18610864.25CALL0 668.71TRUE00
2026-12-186200CALL0 268.01TRUE00
2026-12-186300CALL0 1067.46TRUE00
2026-12-186400CALL0 666.59TRUE00
2026-12-186500CALL0 765.88TRUE00
2026-12-18660887.21CALL0 765.47TRUE00
2026-12-186700CALL0 2664.61TRUE00
2026-12-186800CALL0 1064.46TRUE00
2026-12-186900CALL0 4263.96TRUE00
2026-12-18700819.5CALL0 7163.18TRUE00
2026-12-187100CALL0 1862.75TRUE00
2026-12-187200CALL0 2762.14TRUE00
2026-12-18730823.22CALL0 2361.73TRUE00
2026-12-18740699.3CALL0 7461.14TRUE00
2026-12-187500CALL0 3360.74TRUE00
2026-12-187600CALL0 5160.47TRUE00
2026-12-187700CALL0 13259.86TRUE00
2026-12-187800CALL0 7159.34TRUE00
2026-12-18790698.57CALL0 1559.12TRUE00
2026-12-18800692.95CALL0 21358.88TRUE00
2026-12-18810658.1CALL0 1558.48TRUE00
2026-12-188200CALL0 2258.01TRUE00
2026-12-18830674.78CALL0 957.65TRUE00
2026-12-188400CALL0 2857.28TRUE00
2026-12-18850623.8CALL0 6256.86TRUE00
2026-12-18860647.25CALL0 856.53TRUE00
2026-12-18870628CALL0 1356.14TRUE00
2026-12-188800CALL0 3155.92TRUE00
2026-12-188900CALL0 955.7TRUE00
2026-12-189000CALL0 2355.31TRUE00
2026-12-18910514.67CALL1 954.67TRUE514.670
2026-12-18920522.1CALL1 3853.97TRUE522.10
2026-12-189300CALL0 2654.41TRUE00
2026-12-189400CALL0 2254.14TRUE00
2026-12-189500CALL0 1653.88TRUE00
2026-12-189600CALL0 2953.3TRUE00
2026-12-189700CALL0 2952.98TRUE00
2026-12-189800CALL0 752.86TRUE00
2026-12-18990548.78CALL0 3152.49TRUE00
2026-12-181000525CALL0 10352.48TRUE00
2026-12-1810200CALL0 1052.08TRUE00
2026-12-1810400CALL0 1951.88TRUE00
2026-12-181060421.5CALL4 2251.1TRUE421.50
2026-12-1810800CALL0 2950.88TRUE00
2026-12-1811000CALL0 5550.52TRUE00
2026-12-1811200CALL0 2550.51TRUE00
2026-12-1811400CALL0 3649.82TRUE00
2026-12-1811600CALL0 4049.78TRUE00
2026-12-1811800CALL0 2649.36TRUE00
2026-12-181200352.59CALL0 7049.54TRUE00
2026-12-181220352.1CALL0 2748.89TRUE00
2026-12-1812400CALL0 3348.59TRUE00
2026-12-181260388.22CALL0 6848.37TRUE00
2026-12-181280357.98CALL0 19148.18TRUE00
2026-12-181300256.62CALL25 6148.03TRUE256.620
2026-12-1813200CALL0 1948.19TRUE00
2026-12-181340278CALL0 2648.03TRUE00
2026-12-181360229.6CALL1 2147.04TRUE229.60
2026-12-181380228.4CALL2 1348.86TRUE-22.8-0.09
2026-12-181400253.8CALL0 2447.26FALSE00
2026-12-181420233.1CALL0 1047.16FALSE00
2026-12-181440242.38CALL0 1747.46FALSE00
2026-12-181460185.3CALL1 2146.48FALSE185.30
2026-12-181480230CALL0 4147.03FALSE00
2026-12-181500170.2CALL2 3747.02FALSE-26.75-0.14
2026-12-181520201.65CALL0 2646.65FALSE00
2026-12-181540179.9CALL0 1647.03FALSE00
2026-12-181560169.4CALL0 2146.9FALSE00
2026-12-181580212.65CALL0 946.83FALSE00
2026-12-181600136.14CALL2 4346.81FALSE-22.96-0.14
2026-12-1816200CALL0 1146.76FALSE00
2026-12-181640160.64CALL0 1546.67FALSE00
2026-12-181660154.33CALL0 1046.64FALSE00
2026-12-181680152.9CALL0 2546.67FALSE00
2026-12-181700109.31CALL2 5146.65FALSE-19.49-0.15
2026-12-181720124.25CALL0 446.63FALSE00
2026-12-1817400CALL0 646.59FALSE00
2026-12-1817600CALL0 946.59FALSE00
2026-12-18178093.02CALL2 446.39FALSE-14.48-0.13
2026-12-181800103.2CALL0 1146.59FALSE00
2026-12-1818200CALL0 246.57FALSE00
2026-12-181840104CALL0 1646.6FALSE00
2026-12-1818600CALL0 1146.58FALSE00
2026-12-18188086.29CALL0 1246.6FALSE00
2026-12-1819000CALL0 246.61FALSE00
2026-12-18192086CALL0 446.63FALSE00
2026-12-18194099CALL0 13046.63FALSE00
2026-12-18196095.27CALL0 2046.61FALSE00
2026-12-18198059CALL1 2046.23FALSE-10.8-0.15
2026-12-18200058CALL1 18046.71FALSE-8.8-0.13
2026-12-18202065.8CALL0 6746.72FALSE00
2026-12-18204052.1CALL1 5346.42FALSE52.10
2026-12-1820600CALL0 346.8FALSE00
2026-12-18208057.08CALL0 1846.82FALSE00
2026-12-1821000CALL0 7246.82FALSE00
2026-12-18212055CALL0 1646.85FALSE00
2026-12-1821400CALL0 046.91FALSE00
2026-12-18216051.8CALL0 5646.93FALSE00
2026-12-18218050CALL0 2147.02FALSE00
2026-12-18220039.07CALL2 20347.46FALSE39.070
2026-12-18222044.69CALL0 447.15FALSE00
2026-12-18224034.6CALL1 29247.01FALSE34.60
2026-12-183000.7PUT0 5075.33FALSE00
2026-12-183100PUT0 5674.42FALSE00
2026-12-183200PUT0 1974.09FALSE00
2026-12-183300PUT0 1673.91FALSE00
2026-12-183400.64PUT0 11273.37FALSE00
2026-12-183500PUT0 5272.78FALSE00
2026-12-183601.15PUT0 1171.95FALSE00
2026-12-183701.15PUT0 671.47FALSE00
2026-12-183801.81PUT0 3070.95FALSE00
2026-12-183901.47PUT0 2070.37FALSE00
2026-12-184001.74PUT0 14269.77FALSE00
2026-12-184100PUT0 969.4FALSE00
2026-12-184200PUT0 1568.73FALSE00
2026-12-184300PUT0 668.39FALSE00
2026-12-184400PUT0 467.89FALSE00
2026-12-184501.82PUT0 10167.35FALSE00
2026-12-184602.1PUT0 25466.79FALSE00
2026-12-184702.2PUT0 1166.29FALSE00
2026-12-184802.32PUT0 7665.93FALSE00
2026-12-184900PUT0 29065.38FALSE00
2026-12-185002.77PUT0 19164.95FALSE00
2026-12-185200PUT0 8064.13FALSE00
2026-12-185400PUT0 2763.14FALSE00
2026-12-185600PUT0 41162.34FALSE00
2026-12-185800PUT0 12861.53FALSE00
2026-12-186007.04PUT1 9261.19FALSE7.040
2026-12-186106.9PUT0 7160.46FALSE00
2026-12-186207.39PUT0 1459.95FALSE00
2026-12-186307.75PUT0 859.5FALSE00
2026-12-186407.4PUT0 859.18FALSE00
2026-12-186507.8PUT0 21658.83FALSE00
2026-12-186607.93PUT0 2658.45FALSE00
2026-12-1867010.26PUT0 6558.11FALSE00
2026-12-186809.02PUT0 30657.75FALSE00
2026-12-1869011.5PUT2 1557.76FALSE11.50
2026-12-1870011.68PUT0 20857.02FALSE00
2026-12-1871013.18PUT1 2156.7FALSE13.180
2026-12-1872011.46PUT0 5256.31FALSE00
2026-12-1873012.24PUT0 4856.14FALSE00
2026-12-1874012.96PUT0 9655.8FALSE00
2026-12-1875014.5PUT0 9955.48FALSE00
2026-12-1876017PUT1 3255.27FALSE170
2026-12-1877015.4PUT0 754.94FALSE00
2026-12-1878015.48PUT0 8354.64FALSE00
2026-12-1879018.43PUT0 6054.47FALSE00
2026-12-1880020.5PUT1 9654.66FALSE20.50
2026-12-188100PUT0 2354FALSE00
2026-12-1882018.06PUT0 653.57FALSE00
2026-12-188300PUT0 1053.3FALSE00
2026-12-188400PUT0 5853.04FALSE00
2026-12-1885020.95PUT0 15852.81FALSE00
2026-12-1886024.31PUT0 11252.57FALSE00
2026-12-1887023.2PUT0 1152.44FALSE00
2026-12-1888029.64PUT1 1352.53FALSE2.170.08
2026-12-1889031PUT1 2052.29FALSE310
2026-12-1890032.8PUT1 5351.71FALSE32.80
2026-12-1891027.6PUT0 951.49FALSE00
2026-12-1892029.7PUT0 1251.34FALSE00
2026-12-1893035.4PUT0 2751.19FALSE00
2026-12-1894035.4PUT0 3850.96FALSE00
2026-12-1895038.06PUT0 4850.74FALSE00
2026-12-189600PUT0 4250.52FALSE00
2026-12-1897039PUT0 3450.37FALSE00
2026-12-1898037PUT0 3650.19FALSE00
2026-12-1899048.09PUT1 3250.35FALSE5.590.13
2026-12-18100049.5PUT2 20549.92FALSE4.50.1
2026-12-18102047PUT0 5149.56FALSE00
2026-12-1810400PUT0 6349.27FALSE00
2026-12-18106055PUT0 4048.99FALSE00
2026-12-18108055.36PUT0 4448.72FALSE00
2026-12-18110073PUT3 5648.17FALSE730
2026-12-18112065.95PUT0 3648.23FALSE00
2026-12-18114088.4PUT5 3348.01FALSE7.80.1
2026-12-18116080.5PUT0 3947.77FALSE00
2026-12-18118083.1PUT0 6547.58FALSE00
2026-12-181200107.3PUT5 13647.65FALSE107.30
2026-12-18122094.13PUT0 1047.21FALSE00
2026-12-181240111.97PUT0 1347.02FALSE00
2026-12-1812600PUT0 2146.89FALSE00
2026-12-181280123.55PUT0 2246.69FALSE00
2026-12-181300153.21PUT1 9146.89FALSE20.210.15
2026-12-181320135.5PUT0 2846.35FALSE00
2026-12-1813400PUT0 2046.2FALSE00
2026-12-181360182.2PUT4 1646.05FALSE23.20.15
2026-12-181380161.4PUT0 12345.93FALSE00
2026-12-181400183PUT0 23045.46TRUE00
2026-12-181420191.5PUT0 645.76TRUE00
2026-12-181440218.7PUT4 2445.71TRUE13.50.07
2026-12-181460215PUT0 645.52TRUE00
2026-12-1814800PUT0 345.76TRUE00
2026-12-181500254PUT1 5645.39TRUE2540
2026-12-181520224.6PUT0 1845.46TRUE00
2026-12-181540254.6PUT0 645.27TRUE00
2026-12-1815600PUT0 245.21TRUE00
2026-12-1815800PUT0 045.12TRUE00
2026-12-181600299.9PUT0 1845.48TRUE00
2026-12-181620323.8PUT0 845.38TRUE00
2026-12-1816400PUT0 144.71TRUE00
2026-12-181660338.5PUT0 345.21TRUE00
2026-12-181680351.7PUT0 245.18TRUE00
2026-12-1817000PUT0 445.14TRUE00
2026-12-1817200PUT0 345.24TRUE00
2026-12-1817400PUT0 045.19TRUE00
2026-12-1817600PUT0 245.12TRUE00
2026-12-1817800PUT0 1145.23TRUE00
2026-12-1818000PUT0 145.05TRUE00
2026-12-1818200PUT0 545.17TRUE00
2026-12-1818400PUT0 045.15TRUE00
2026-12-1818600PUT0 045.15TRUE00
2026-12-1818800PUT0 045.13TRUE00
2026-12-1819000PUT0 045.1TRUE00
2026-12-1819200PUT0 045.15TRUE00
2026-12-1819400PUT0 045.15TRUE00
2026-12-1819600PUT0 045.08TRUE00
2026-12-1819800PUT0 045.02TRUE00
2026-12-1820000PUT0 145.06TRUE00
2026-12-1820200PUT0 144.98TRUE00
2026-12-1820400PUT0 045.18TRUE00
2026-12-1820600PUT0 045.04TRUE00
2026-12-1820800PUT0 044.97TRUE00
2026-12-1821000PUT0 044.97TRUE00
2026-12-1821200PUT0 145.27TRUE00
2026-12-1821400PUT0 045.02TRUE00
2026-12-1821600PUT0 145.03TRUE00
2026-12-1821800PUT0 144.87TRUE00
2026-12-1822000PUT0 144.91TRUE00
2026-12-1822200PUT0 244.92TRUE00
2026-12-182240798.2PUT0 144.94TRUE00
2027-01-153001174.1CALL0 2100.35TRUE00
2027-01-153100CALL0 099.2TRUE00
2027-01-153201133.5CALL0 197.82TRUE00
2027-01-153300CALL0 095.99TRUE00
2027-01-153400CALL0 11594.45TRUE00
2027-01-153500CALL0 2192.27TRUE00
2027-01-153600CALL0 091.69TRUE00
2027-01-153700CALL0 189.93TRUE00
2027-01-153800CALL0 288.94TRUE00
2027-01-153901070CALL0 287.95TRUE00
2027-01-15400993CALL1 4169.91TRUE9930
2027-01-154100CALL0 185.26TRUE00
2027-01-154200CALL0 2984.05TRUE00
2027-01-154300CALL0 082.6TRUE00
2027-01-154400CALL0 081.61TRUE00
2027-01-154500CALL0 881.12TRUE00
2027-01-15460977.96CALL0 279.66TRUE00
2027-01-154700CALL0 278.85TRUE00
2027-01-154800CALL0 1377.45TRUE00
2027-01-154900CALL0 276.88TRUE00
2027-01-15500978.55CALL0 3775.95TRUE00
2027-01-155200CALL0 374.24TRUE00
2027-01-155400CALL0 1172.56TRUE00
2027-01-155600CALL0 471.2TRUE00
2027-01-15580868.5CALL0 2169.71TRUE00
2027-01-156000CALL0 7068.07TRUE00
2027-01-15620858.35CALL0 78466.9TRUE00
2027-01-156400CALL0 5465.79TRUE00
2027-01-156500CALL0 2865.3TRUE00
2027-01-156600CALL0 3964.7TRUE00
2027-01-156700CALL0 7063.94TRUE00
2027-01-156800CALL0 5763.58TRUE00
2027-01-156900CALL0 7363.21TRUE00
2027-01-15700781.4CALL0 11462.78TRUE00
2027-01-15710749.08CALL0 10062.34TRUE00
2027-01-15720741.1CALL0 7561.75TRUE00
2027-01-157300CALL0 6761.15TRUE00
2027-01-15740678.3CALL1 36056.49TRUE678.30
2027-01-15750722.9CALL0 10960.47TRUE00
2027-01-157600CALL0 10959.78TRUE00
2027-01-157700CALL0 13259.47TRUE00
2027-01-15780733.8CALL0 7059.15TRUE00
2027-01-15790727.62CALL0 3158.72TRUE00
2027-01-15800756.46CALL0 18158.39TRUE00
2027-01-158100CALL0 2058.02TRUE00
2027-01-15820649.3CALL0 2557.53TRUE00
2027-01-158300CALL0 2257.19TRUE00
2027-01-158400CALL0 2256.05TRUE00
2027-01-15850623.4CALL0 2556.54TRUE00
2027-01-158600CALL0 456.16TRUE00
2027-01-158700CALL0 1955.64TRUE00
2027-01-15880551.45CALL1 5255.5TRUE551.450
2027-01-158900CALL0 3254.76TRUE00
2027-01-15900538.8CALL1 5655.03TRUE538.80
2027-01-15910582CALL0 6054.58TRUE00
2027-01-15920613.7CALL0 2454.48TRUE00
2027-01-159300CALL0 654.03TRUE00
2027-01-159400CALL0 1853.82TRUE00
2027-01-15950576.98CALL0 5553.25TRUE00
2027-01-159600CALL0 1653.08TRUE00
2027-01-15980603.4CALL0 4552.62TRUE00
2027-01-151000470CALL3 22752.8TRUE4700
2027-01-151020491.98CALL0 3951.79TRUE00
2027-01-1510400CALL0 4351.24TRUE00
2027-01-151060456.48CALL0 7150.95TRUE00
2027-01-151080528CALL0 10050.62TRUE00
2027-01-151100463.25CALL0 9350.32TRUE00
2027-01-1511200CALL0 5150.37TRUE00
2027-01-151140429.7CALL0 6949.75TRUE00
2027-01-151160416.2CALL0 4449.59TRUE00
2027-01-151180398CALL0 19949.37TRUE00
2027-01-151200393.52CALL0 19249.06TRUE00
2027-01-1512200CALL0 5248.72TRUE00
2027-01-151240359.3CALL0 3748.65TRUE00
2027-01-151260297.21CALL1 10948.49TRUE297.210
2027-01-151280313.76CALL0 50448.25TRUE00
2027-01-151300277CALL22 15848.47TRUE-29.79-0.1
2027-01-151320264.5CALL1 2147.81TRUE264.50
2027-01-151340285CALL0 1847.72TRUE00
2027-01-151360240.6CALL6 4046.59TRUE240.60
2027-01-151380237.03CALL1 4547.77TRUE237.030
2027-01-151400230CALL13 30948.11FALSE-23-0.09
2027-01-151420213.55CALL10 22747.43FALSE-32.35-0.13
2027-01-151440206.1CALL3 5846.45FALSE206.10
2027-01-151460203.81CALL2 5847.63FALSE203.810
2027-01-151480214.3CALL0 3946.74FALSE00
2027-01-151500188.09CALL13 32147.42FALSE-21.47-0.1
2027-01-151520200CALL0 10146.87FALSE00
2027-01-151540205CALL0 4546.72FALSE00
2027-01-151560167.97CALL2 23846.62FALSE167.970
2027-01-151580151.5CALL2 5146.52FALSE151.50
2027-01-151600150.09CALL10 7646.29FALSE-21.4-0.12
2027-01-151620146.23CALL6 2046.72FALSE-17.91-0.11
2027-01-151640155.34CALL0 2746.5FALSE00
2027-01-151660132.69CALL5 1946.19FALSE132.690
2027-01-151680145.88CALL0 36846.38FALSE00
2027-01-151700120.82CALL2 3546.36FALSE120.820
2027-01-151720142CALL0 346.32FALSE00
2027-01-151740140CALL0 846.3FALSE00
2027-01-151760135.2CALL0 1046.27FALSE00
2027-01-151780101CALL2 746.26FALSE1010
2027-01-151800118CALL0 13846.27FALSE00
2027-01-151820123.16CALL0 1246.26FALSE00
2027-01-151840118.34CALL0 2746.25FALSE00
2027-01-151860109.8CALL0 746.25FALSE00
2027-01-151880107.6CALL0 3846.23FALSE00
2027-01-151900105.29CALL0 2746.26FALSE00
2027-01-151920101.12CALL0 1046.26FALSE00
2027-01-15194073.9CALL3 245.96FALSE73.90
2027-01-15196072.5CALL2 3846.38FALSE72.50
2027-01-151980102.4CALL0 946.27FALSE00
2027-01-15200066CALL2 49446.18FALSE-9.1-0.12
2027-01-15202073.7CALL0 13046.32FALSE00
2027-01-15204058.7CALL3 1946.34FALSE58.70
2027-01-15206066.72CALL0 346.35FALSE00
2027-01-15208074.2CALL0 4146.39FALSE00
2027-01-15210070.91CALL0 85246.4FALSE00
2027-01-1521200CALL0 346.39FALSE00
2027-01-1521400CALL0 546.46FALSE00
2027-01-15216056.8CALL0 946.47FALSE00
2027-01-15218059.9CALL0 15946.52FALSE00
2027-01-15220042.71CALL1 21146.6FALSE-11.15-0.21
2027-01-15222053.4CALL0 37346.58FALSE00
2027-01-15224047.2CALL0 1046.63FALSE00
2027-01-153000.75PUT0 20975.18FALSE00
2027-01-153100PUT0 4473.62FALSE00
2027-01-153200PUT0 1472.99FALSE00
2027-01-153300.87PUT0 2972.51FALSE00
2027-01-153400.98PUT0 9173.32FALSE00
2027-01-153501.38PUT0 2371.23FALSE00
2027-01-153601.54PUT0 2670.77FALSE00
2027-01-153702PUT0 4570.25FALSE00
2027-01-153800PUT0 1169.57FALSE00
2027-01-153900PUT0 1869.11FALSE00
2027-01-154002.25PUT0 10468.73FALSE00
2027-01-154100PUT0 1268.08FALSE00
2027-01-154200PUT0 1467.71FALSE00
2027-01-154300PUT0 1267.11FALSE00
2027-01-154400PUT0 1566.58FALSE00
2027-01-154503PUT0 6166.18FALSE00
2027-01-154600PUT0 4565.75FALSE00
2027-01-154700PUT0 2765.21FALSE00
2027-01-154800PUT0 2064.73FALSE00
2027-01-154900PUT0 964.28FALSE00
2027-01-155004.43PUT0 27563.86FALSE00
2027-01-155200PUT0 962.96FALSE00
2027-01-155407.65PUT0 14262.16FALSE00
2027-01-155606PUT0 19661.35FALSE00
2027-01-155800PUT0 11260.61FALSE00
2027-01-156008.11PUT0 30859.77FALSE00
2027-01-156207.4PUT0 14359FALSE00
2027-01-156408.58PUT0 17658.21FALSE00
2027-01-1565010.6PUT0 27557.79FALSE00
2027-01-1566010.67PUT0 4157.57FALSE00
2027-01-1567011.13PUT0 7757.16FALSE00
2027-01-1568011.68PUT0 8556.74FALSE00
2027-01-1569011.45PUT0 7056.5FALSE00
2027-01-1570014.3PUT2 58256.51FALSE14.30
2027-01-157100PUT0 5254.75FALSE00
2027-01-1572013.55PUT0 5555.58FALSE00
2027-01-1573015.42PUT0 3055.24FALSE00
2027-01-1574016.5PUT1 3754.53FALSE0.40.02
2027-01-1575015.61PUT0 35954.64FALSE00
2027-01-157600PUT0 2554.43FALSE00
2027-01-1577018.55PUT0 4754.13FALSE00
2027-01-1578017.6PUT0 6453.88FALSE00
2027-01-157900PUT0 653.61FALSE00
2027-01-1580020.04PUT0 29953.35FALSE00
2027-01-1581021PUT0 31653.04FALSE00
2027-01-158200PUT0 3252.83FALSE00
2027-01-158300PUT0 1652.6FALSE00
2027-01-1584023.95PUT0 5252.23FALSE00
2027-01-1585029.5PUT1 15252.56FALSE29.50
2027-01-158600PUT0 11051.83FALSE00
2027-01-158700PUT0 651.57FALSE00
2027-01-1588030.7PUT0 5651.37FALSE00
2027-01-1589034.83PUT3 6951.5FALSE34.830
2027-01-1590030.03PUT0 10551FALSE00
2027-01-159100PUT0 1950.83FALSE00
2027-01-159200PUT0 1150.63FALSE00
2027-01-159300PUT0 1150.46FALSE00
2027-01-159400PUT0 2350.27FALSE00
2027-01-1595045PUT1 1650.34FALSE450
2027-01-159600PUT0 2049.96FALSE00
2027-01-1598046.47PUT0 2449.61FALSE00
2027-01-15100057.6PUT6 24949.4FALSE57.60
2027-01-15102056.3PUT0 1749.08FALSE00
2027-01-15104052.5PUT0 1448.73FALSE00
2027-01-15106062.08PUT0 11348.47FALSE00
2027-01-15108068.53PUT0 1348.28FALSE00
2027-01-15110085PUT1 8048.04FALSE850
2027-01-15112073.2PUT0 2347.83FALSE00
2027-01-15114081.1PUT0 5747.61FALSE00
2027-01-151160101PUT1 2447.77FALSE1010
2027-01-1511800PUT0 1347.18FALSE00
2027-01-151200120PUT1 18947.29FALSE1200
2027-01-15122097PUT0 4046.8FALSE00
2027-01-151240131.27PUT38 5346.63FALSE131.270
2027-01-151260127.4PUT0 4246.46FALSE00
2027-01-151280135PUT0 7846.86FALSE00
2027-01-151300158.23PUT10 10846.86FALSE13.430.09
2027-01-151320152PUT0 5346.02FALSE00
2027-01-151340168.52PUT0 6445.93FALSE00
2027-01-151360177.2PUT0 8645.76FALSE00
2027-01-151380182PUT0 10745.65FALSE00
2027-01-151400207PUT1 11346.02TRUE2070
2027-01-151420184.6PUT0 12045.57TRUE00
2027-01-151440196.5PUT0 545.36TRUE00
2027-01-151460239.5PUT1 4045.49TRUE239.50
2027-01-151480230.5PUT0 1545.6TRUE00
2027-01-151500233.03PUT0 6245.07TRUE00
2027-01-151520235PUT0 1345.35TRUE00
2027-01-151540269.1PUT0 1045.26TRUE00
2027-01-151560265PUT0 645.2TRUE00
2027-01-151580277.1PUT0 2644.75TRUE00
2027-01-151600293.1PUT0 31545.1TRUE00
2027-01-151620328.55PUT0 344.92TRUE00
2027-01-1516400PUT0 144.96TRUE00
2027-01-151660352.1PUT0 844.88TRUE00
2027-01-1516800PUT0 044.83TRUE00
2027-01-1517000PUT0 244.77TRUE00
2027-01-1517200PUT0 044.9TRUE00
2027-01-151740376.9PUT0 244.67TRUE00
2027-01-151760371.2PUT0 344.4TRUE00
2027-01-151780405.6PUT0 144.64TRUE00
2027-01-151800424.1PUT0 844.66TRUE00
2027-01-151820440.1PUT0 144.52TRUE00
2027-01-151840490.49PUT0 244.58TRUE00
2027-01-1518600PUT0 144.74TRUE00
2027-01-151880541.5PUT1 044.52TRUE541.50
2027-01-1519000PUT0 044.7TRUE00
2027-01-1519200PUT0 044.55TRUE00
2027-01-1519400PUT0 044.74TRUE00
2027-01-1519600PUT0 244.75TRUE00
2027-01-1519800PUT0 144.63TRUE00
2027-01-1520000PUT0 044.77TRUE00
2027-01-1520200PUT0 044.71TRUE00
2027-01-152040628.8PUT0 544.65TRUE00
2027-01-1520600PUT0 044.74TRUE00
2027-01-1520800PUT0 044.78TRUE00
2027-01-1521000PUT0 044.59TRUE00
2027-01-1521200PUT0 044.54TRUE00
2027-01-1521400PUT0 044.83TRUE00
2027-01-1521600PUT0 044.83TRUE00
2027-01-1521800PUT0 044.86TRUE00
2027-01-1522000PUT0 044.7TRUE00
2027-01-1522200PUT0 044.51TRUE00
2027-01-1522400PUT0 044.17TRUE00
2027-03-196600CALL0 062.14TRUE00
2027-03-196800CALL0 161.26TRUE00
2027-03-196900CALL0 061.03TRUE00
2027-03-197000CALL0 060.69TRUE00
2027-03-19710824.9CALL0 160.06TRUE00
2027-03-197200CALL0 059.84TRUE00
2027-03-197300CALL0 059.55TRUE00
2027-03-197400CALL0 059.1TRUE00
2027-03-197500CALL0 058.56TRUE00
2027-03-197600CALL0 058.1TRUE00
2027-03-197700CALL0 057.95TRUE00
2027-03-197800CALL0 057.47TRUE00
2027-03-197900CALL0 057.27TRUE00
2027-03-198000CALL0 056.94TRUE00
2027-03-198100CALL0 056.79TRUE00
2027-03-19820668.6CALL0 156.2TRUE00
2027-03-198300CALL0 056.26TRUE00
2027-03-198400CALL0 055.73TRUE00
2027-03-198500CALL0 055.53TRUE00
2027-03-198600CALL0 055.27TRUE00
2027-03-19870582.6CALL1 053.11TRUE582.60
2027-03-198800CALL0 054.46TRUE00
2027-03-19890558.71CALL1 054.52TRUE558.710
2027-03-19900604.8CALL0 454.3TRUE00
2027-03-199100CALL0 053.94TRUE00
2027-03-19920563.4CALL0 153.41TRUE00
2027-03-199300CALL0 153.2TRUE00
2027-03-199400CALL0 052.51TRUE00
2027-03-19950565.45CALL0 252.57TRUE00
2027-03-199600CALL0 052.55TRUE00
2027-03-199700CALL0 151.95TRUE00
2027-03-199800CALL0 051.9TRUE00
2027-03-199900CALL0 051.83TRUE00
2027-03-191000494CALL2 451.88TRUE4940
2027-03-1910200CALL0 051.53TRUE00
2027-03-191040491.95CALL0 150.93TRUE00
2027-03-1910600CALL0 050.7TRUE00
2027-03-191080546CALL0 150.59TRUE00
2027-03-1911000CALL0 050.37TRUE00
2027-03-1911200CALL0 149.86TRUE00
2027-03-191140385.28CALL1 049.64TRUE385.280
2027-03-191160418CALL0 249.47TRUE00
2027-03-1911800CALL0 049.21TRUE00
2027-03-191200424.3CALL0 449.18TRUE00
2027-03-1912200CALL0 148.78TRUE00
2027-03-1912400CALL0 548.7TRUE00
2027-03-191260372CALL0 148.67TRUE00
2027-03-191280363.22CALL0 748.51TRUE00
2027-03-191300351.07CALL0 448.32TRUE00
2027-03-191320381.16CALL0 148.19TRUE00
2027-03-1913400CALL0 348.12TRUE00
2027-03-191360309.45CALL0 647.81TRUE00
2027-03-191380257CALL1 1947.78TRUE2570
2027-03-191400254CALL2 1148.05FALSE-30.4-0.11
2027-03-191420283.4CALL0 1147.43FALSE00
2027-03-191440250CALL0 147.36FALSE00
2027-03-191460228.5CALL1 847FALSE228.50
2027-03-191480273.58CALL0 247.28FALSE00
2027-03-191500245.18CALL0 247.07FALSE00
2027-03-191520210.85CALL1 647.78FALSE210.850
2027-03-191540223.46CALL0 347.05FALSE00
2027-03-191560228.4CALL0 346.81FALSE00
2027-03-191580225.67CALL0 546.85FALSE00
2027-03-191600193.78CALL0 9346.64FALSE00
2027-03-191620213.2CALL0 347.02FALSE00
2027-03-191640204.75CALL0 446.59FALSE00
2027-03-1916600CALL0 146.94FALSE00
2027-03-191680163.84CALL0 2947.34FALSE00
2027-03-191700189.3CALL0 2947.25FALSE00
2027-03-191720184.8CALL0 047.21FALSE00
2027-03-1917400CALL0 046.34FALSE00
2027-03-1917600CALL0 046.27FALSE00
2027-03-1917800CALL0 046.66FALSE00
2027-03-191800151.37CALL0 546.14FALSE00
2027-03-191820136CALL0 146.15FALSE00
2027-03-1918400CALL0 046.65FALSE00
2027-03-1918600CALL0 046.54FALSE00
2027-03-1918800CALL0 046.62FALSE00
2027-03-1919000CALL0 1246.54FALSE00
2027-03-191920124.2CALL0 146.53FALSE00
2027-03-1919400CALL0 046.51FALSE00
2027-03-191960106.1CALL0 146.44FALSE00
2027-03-191980129.9CALL0 646.55FALSE00
2027-03-192000108.6CALL0 746.54FALSE00
2027-03-1920200CALL0 446.66FALSE00
2027-03-1920400CALL0 046.66FALSE00
2027-03-1920600CALL0 146.65FALSE00
2027-03-19208087.93CALL0 046.38FALSE00
2027-03-19210084.5CALL0 1146.38FALSE00
2027-03-1921200CALL0 046.68FALSE00
2027-03-1921400CALL0 046.4FALSE00
2027-03-19216076.6CALL0 346.44FALSE00
2027-03-1921800CALL0 046.46FALSE00
2027-03-1922000CALL0 046.42FALSE00
2027-03-19222060.36CALL1 046.38FALSE60.360
2027-03-19224058.76CALL1 1346.51FALSE58.760
2027-03-1966017.15PUT1 3954.44FALSE2.150.14
2027-03-1968017.05PUT1 055.11FALSE17.050
2027-03-196900PUT0 555.8FALSE00
2027-03-1970019.1PUT0 655.53FALSE00
2027-03-1971018.8PUT0 155.21FALSE00
2027-03-197200PUT0 054.91FALSE00
2027-03-197300PUT0 154.66FALSE00
2027-03-197400PUT0 154.42FALSE00
2027-03-197500PUT0 254.16FALSE00
2027-03-197600PUT0 053.88FALSE00
2027-03-197700PUT0 053.64FALSE00
2027-03-197800PUT0 053.38FALSE00
2027-03-1979028.1PUT0 153.13FALSE00
2027-03-1980030.86PUT0 152.84FALSE00
2027-03-198100PUT0 152.61FALSE00
2027-03-198200PUT0 752.44FALSE00
2027-03-198300PUT0 052.19FALSE00
2027-03-1984033.9PUT0 751.96FALSE00
2027-03-198500PUT0 551.77FALSE00
2027-03-198600PUT0 051.54FALSE00
2027-03-1987039.93PUT0 151.39FALSE00
2027-03-1988041.48PUT0 351.17FALSE00
2027-03-1989045PUT0 151.07FALSE00
2027-03-1990044.1PUT0 150.84FALSE00
2027-03-1991045.9PUT0 250.65FALSE00
2027-03-199200PUT0 350.85FALSE00
2027-03-199300PUT0 051.01FALSE00
2027-03-199400PUT0 2450.82FALSE00
2027-03-1995050PUT0 150.62FALSE00
2027-03-1996051.6PUT0 450.42FALSE00
2027-03-1997052.92PUT0 850.22FALSE00
2027-03-199800PUT0 250.02FALSE00
2027-03-199900PUT0 049.46FALSE00
2027-03-19100064.65PUT0 449.33FALSE00
2027-03-1910200PUT0 149.09FALSE00
2027-03-1910400PUT0 049.28FALSE00
2027-03-19106077.1PUT0 849.09FALSE00
2027-03-1910800PUT0 048.85FALSE00
2027-03-1911000PUT0 048.6FALSE00
2027-03-19112094.5PUT0 148.03FALSE00
2027-03-19114099.5PUT0 1547.84FALSE00
2027-03-191160118.3PUT8 2647.62FALSE118.30
2027-03-191180110.6PUT0 1147.5FALSE00
2027-03-191200136.8PUT10 7147.36FALSE8.70.07
2027-03-1912200PUT0 047.18FALSE00
2027-03-1912400PUT0 147.35FALSE00
2027-03-1912600PUT0 047.15FALSE00
2027-03-1912800PUT0 046.94FALSE00
2027-03-191300149PUT0 1246.77FALSE00
2027-03-1913200PUT0 846.7FALSE00
2027-03-191340169.8PUT0 146.34FALSE00
2027-03-1913600PUT0 646.17FALSE00
2027-03-1913800PUT0 046.05FALSE00
2027-03-191400198PUT0 345.92TRUE00
2027-03-1914200PUT0 245.81TRUE00
2027-03-1914400PUT0 045.71TRUE00
2027-03-1914600PUT0 046.02TRUE00
2027-03-191480251.3PUT0 1045.99TRUE00
2027-03-191500272.5PUT0 845.95TRUE00
2027-03-191520265PUT0 445.83TRUE00
2027-03-1915400PUT0 045.76TRUE00
2027-03-1915600PUT0 045.7TRUE00
2027-03-191580294.3PUT0 645.63TRUE00
2027-03-191600335.22PUT0 7645.58TRUE00
2027-03-1916200PUT0 045.53TRUE00
2027-03-1916400PUT0 045.46TRUE00
2027-03-1916600PUT0 045.41TRUE00
2027-03-1916800PUT0 045.37TRUE00
2027-03-1917000PUT0 045.3TRUE00
2027-03-191720412.5PUT0 245.26TRUE00
2027-03-1917400PUT0 045.21TRUE00
2027-03-1917600PUT0 045.23TRUE00
2027-03-1917800PUT0 045TRUE00
2027-03-1918000PUT0 045.19TRUE00
2027-03-1918200PUT0 045.15TRUE00
2027-03-1918400PUT0 045.09TRUE00
2027-03-1918600PUT0 045.05TRUE00
2027-03-1918800PUT0 045.02TRUE00
2027-03-1919000PUT0 045.02TRUE00
2027-03-1919200PUT0 044.98TRUE00
2027-03-1919400PUT0 044.86TRUE00
2027-03-1919600PUT0 044.95TRUE00
2027-03-1919800PUT0 044.94TRUE00
2027-03-1920000PUT0 044.93TRUE00
2027-03-1920200PUT0 044.89TRUE00
2027-03-1920400PUT0 044.87TRUE00
2027-03-1920600PUT0 044.81TRUE00
2027-03-1920800PUT0 044.8TRUE00
2027-03-1921000PUT0 044.82TRUE00
2027-03-1921200PUT0 044.81TRUE00
2027-03-1921400PUT0 044.8TRUE00
2027-03-1921600PUT0 044.69TRUE00
2027-03-1921800PUT0 044.85TRUE00
2027-03-1922000PUT0 044.77TRUE00
2027-03-1922200PUT0 044.78TRUE00
2027-03-1922400PUT0 044.94TRUE00
2027-06-173300CALL0 379.51TRUE00
2027-06-173400CALL0 078.9TRUE00
2027-06-173500CALL0 076.83TRUE00
2027-06-173600CALL0 176.32TRUE00
2027-06-173700CALL0 075.79TRUE00
2027-06-173800CALL0 275.24TRUE00
2027-06-173900CALL0 173.3TRUE00
2027-06-174000CALL0 472.77TRUE00
2027-06-174100CALL0 872.8TRUE00
2027-06-174200CALL0 071.67TRUE00
2027-06-174300CALL0 071.1TRUE00
2027-06-174400CALL0 169.37TRUE00
2027-06-174500CALL0 268.83TRUE00
2027-06-174600CALL0 068.27TRUE00
2027-06-174700CALL0 067.71TRUE00
2027-06-174800CALL0 167.15TRUE00
2027-06-174900CALL0 066.92TRUE00
2027-06-175000CALL0 1266.42TRUE00
2027-06-175200CALL0 365.71TRUE00
2027-06-175400CALL0 1764.48TRUE00
2027-06-175600CALL0 263.26TRUE00
2027-06-17580982CALL0 1063.29TRUE00
2027-06-176000CALL0 1562.17TRUE00
2027-06-176200CALL0 1760.86TRUE00
2027-06-176400CALL0 360.82TRUE00
2027-06-176500CALL0 3860.17TRUE00
2027-06-176600CALL0 559.57TRUE00
2027-06-176700CALL0 159.61TRUE00
2027-06-176800CALL0 759.29TRUE00
2027-06-176900CALL0 60658.73TRUE00
2027-06-177000CALL0 9857.62TRUE00
2027-06-177100CALL0 8757.35TRUE00
2027-06-177200CALL0 1957.64TRUE00
2027-06-177300CALL0 1257.44TRUE00
2027-06-17740775.6CALL0 3257.22TRUE00
2027-06-177500CALL0 3356.99TRUE00
2027-06-177600CALL0 2356.75TRUE00
2027-06-17770759.47CALL0 1056.49TRUE00
2027-06-17780752.11CALL0 1656.23TRUE00
2027-06-177900CALL0 2555.94TRUE00
2027-06-178000CALL0 4455.65TRUE00
2027-06-178100CALL0 4155.35TRUE00
2027-06-178200CALL0 2655.43TRUE00
2027-06-178300CALL0 454.37TRUE00
2027-06-178400CALL0 554.07TRUE00
2027-06-17850685.8CALL0 3754.68TRUE00
2027-06-178600CALL0 854.4TRUE00
2027-06-178700CALL0 654.03TRUE00
2027-06-178800CALL0 753.45TRUE00
2027-06-178900CALL0 5753.29TRUE00
2027-06-17900575.65CALL1 5353.46TRUE575.650
2027-06-179100CALL0 453.29TRUE00
2027-06-17920560.05CALL10 1453.1TRUE560.050
2027-06-179300CALL0 452.94TRUE00
2027-06-179400CALL0 1152.15TRUE00
2027-06-179500CALL0 2752.61TRUE00
2027-06-17960530.95CALL2 1452.46TRUE530.950
2027-06-179800CALL0 852.15TRUE00
2027-06-171000571CALL0 19051.65TRUE00
2027-06-1710200CALL0 851.48TRUE00
2027-06-1710400CALL0 1851.33TRUE00
2027-06-171060509.65CALL0 2651.07TRUE00
2027-06-1710800CALL0 5750.85TRUE00
2027-06-171100511.98CALL0 8450.44TRUE00
2027-06-1711200CALL0 1749.88TRUE00
2027-06-1711400CALL0 1149.82TRUE00
2027-06-1711600CALL0 1450.04TRUE00
2027-06-171180400CALL65 949.19TRUE4000
2027-06-171200446CALL0 5549.62TRUE00
2027-06-1712200CALL0 1148.97TRUE00
2027-06-1712400CALL0 448.89TRUE00
2027-06-1712600CALL0 348.66TRUE00
2027-06-171280368.36CALL0 1948.97TRUE00
2027-06-171300357.66CALL0 5548.82TRUE00
2027-06-1713200CALL0 1048.68TRUE00
2027-06-171340378.8CALL0 1048.15TRUE00
2027-06-171360404.7CALL0 2748.44TRUE00
2027-06-171380295.5CALL1 2548.3TRUE295.50
2027-06-171400295.28CALL2 1748.5FALSE295.280
2027-06-171420277.75CALL1 2648.09FALSE-33.36-0.11
2027-06-171440302.87CALL0 3148.03FALSE00
2027-06-171460308.7CALL0 3247.93FALSE00
2027-06-171480261CALL10 2247.83FALSE-29-0.1
2027-06-171500295CALL0 2447.75FALSE00
2027-06-171520246.6CALL2 447.77FALSE246.60
2027-06-171540277.23CALL0 747.59FALSE00
2027-06-171560269.9CALL0 10147.17FALSE00
2027-06-171580259.3CALL0 347.04FALSE00
2027-06-171600258.4CALL0 1247.12FALSE00
2027-06-1716200CALL0 547.32FALSE00
2027-06-171640244.7CALL0 446.9FALSE00
2027-06-171660234.8CALL0 347.19FALSE00
2027-06-171680243.4CALL0 846.77FALSE00
2027-06-171700201.7CALL0 1347.08FALSE00
2027-06-1717200CALL0 147.06FALSE00
2027-06-1717400CALL0 246.99FALSE00
2027-06-171760198.5CALL0 846.95FALSE00
2027-06-1717800CALL0 046.9FALSE00
2027-06-171800157.55CALL1 4846.88FALSE-20.31-0.11
2027-06-171820200.79CALL0 1146.83FALSE00
2027-06-171840179.8CALL0 1046.81FALSE00
2027-06-1718600CALL0 446.75FALSE00
2027-06-171880169.85CALL0 3746.76FALSE00
2027-06-171900163.4CALL0 746.72FALSE00
2027-06-171920131.65CALL1 446.73FALSE131.650
2027-06-1719400CALL0 046.67FALSE00
2027-06-1719600CALL0 546.63FALSE00
2027-06-1719800CALL0 1046.61FALSE00
2027-06-172000145CALL0 646.59FALSE00
2027-06-172020139.55CALL0 746.59FALSE00
2027-06-172040125CALL0 146.58FALSE00
2027-06-1720600CALL0 046.56FALSE00
2027-06-1720800CALL0 146.54FALSE00
2027-06-172100117.76CALL0 3146.53FALSE00
2027-06-1721200CALL0 446.52FALSE00
2027-06-1721400CALL0 2546.51FALSE00
2027-06-172160119.5CALL0 346.5FALSE00
2027-06-1721800CALL0 4746.5FALSE00
2027-06-17220096.2CALL0 446.58FALSE00
2027-06-1722200CALL0 1246.48FALSE00
2027-06-172240104.54CALL0 10746.5FALSE00
2027-06-173303.2PUT0 15870.36FALSE00
2027-06-173400PUT0 769.78FALSE00
2027-06-173500PUT0 769.12FALSE00
2027-06-173600PUT0 1568.23FALSE00
2027-06-173700PUT0 467.46FALSE00
2027-06-173800PUT0 1366.79FALSE00
2027-06-173900PUT0 466.12FALSE00
2027-06-174000PUT0 3465.63FALSE00
2027-06-174100PUT0 365.12FALSE00
2027-06-174200PUT0 464.67FALSE00
2027-06-174306.55PUT0 264.13FALSE00
2027-06-174400PUT0 364.38FALSE00
2027-06-174507.4PUT0 763.93FALSE00
2027-06-174600PUT0 563.39FALSE00
2027-06-174700PUT0 1162.97FALSE00
2027-06-174800PUT0 462.59FALSE00
2027-06-174900PUT0 1162.08FALSE00
2027-06-175000PUT0 3861.67FALSE00
2027-06-1752011.75PUT0 1760.76FALSE00
2027-06-1754012.5PUT0 3559.91FALSE00
2027-06-1756012.8PUT0 5759.14FALSE00
2027-06-175800PUT0 1858.44FALSE00
2027-06-1760015.89PUT0 7057.69FALSE00
2027-06-176200PUT0 1057.06FALSE00
2027-06-1764020.59PUT0 2856.38FALSE00
2027-06-1765020.8PUT0 19156.15FALSE00
2027-06-176600PUT0 1855.77FALSE00
2027-06-176700PUT0 3955.51FALSE00
2027-06-176800PUT0 4455.26FALSE00
2027-06-1769024.8PUT0 3454.96FALSE00
2027-06-1770025PUT0 9254.71FALSE00
2027-06-177100PUT0 1154.44FALSE00
2027-06-177200PUT0 4154.23FALSE00
2027-06-177300PUT0 653.95FALSE00
2027-06-177400PUT0 2853.71FALSE00
2027-06-1775033.58PUT0 6853.48FALSE00
2027-06-177600PUT0 1453.28FALSE00
2027-06-1777037.7PUT0 1153.02FALSE00
2027-06-177800PUT0 2652.83FALSE00
2027-06-177900PUT0 552.63FALSE00
2027-06-1780037.7PUT0 21852.47FALSE00
2027-06-178100PUT0 452.2FALSE00
2027-06-178200PUT0 952.01FALSE00
2027-06-178300PUT0 251.9FALSE00
2027-06-178400PUT0 451.66FALSE00
2027-06-1785048.4PUT0 11251.59FALSE00
2027-06-1786050.7PUT0 3451.32FALSE00
2027-06-178700PUT0 251.2FALSE00
2027-06-178800PUT0 251FALSE00
2027-06-178900PUT0 150.96FALSE00
2027-06-1790060.95PUT0 9050.81FALSE00
2027-06-179100PUT0 550.61FALSE00
2027-06-179200PUT0 350.46FALSE00
2027-06-179300PUT0 2450.32FALSE00
2027-06-179400PUT0 250.17FALSE00
2027-06-179500PUT0 1750.07FALSE00
2027-06-1796073PUT0 2649.93FALSE00
2027-06-179800PUT0 3949.72FALSE00
2027-06-17100083.98PUT0 9550.03FALSE00
2027-06-1710200PUT0 1149.36FALSE00
2027-06-1710400PUT0 2049.04FALSE00
2027-06-171060108.85PUT1 749.36FALSE108.850
2027-06-1710800PUT0 2548.64FALSE00
2027-06-171100105.07PUT0 5648.52FALSE00
2027-06-171120110.45PUT0 3448.46FALSE00
2027-06-1711400PUT0 048.21FALSE00
2027-06-171160133.4PUT0 647.92FALSE00
2027-06-1711800PUT0 747.76FALSE00
2027-06-171200140PUT0 8847.59FALSE00
2027-06-171220141.5PUT0 447.44FALSE00
2027-06-1712400PUT0 647.74FALSE00
2027-06-171260167.5PUT0 247.6FALSE00
2027-06-1712800PUT0 1646.99FALSE00
2027-06-171300205.53PUT10 8047.39FALSE205.530
2027-06-1713200PUT0 246.73FALSE00
2027-06-1713400PUT0 3547.07FALSE00
2027-06-1713600PUT0 1646.49FALSE00
2027-06-171380230.65PUT0 3646.38FALSE00
2027-06-171400230.6PUT0 1246.26TRUE00
2027-06-171420258.1PUT0 6046.15TRUE00
2027-06-1714400PUT0 446.36TRUE00
2027-06-171460260.32PUT0 446.3TRUE00
2027-06-171480284.1PUT0 746.23TRUE00
2027-06-171500299.5PUT0 345.78TRUE00
2027-06-1715200PUT0 546.08TRUE00
2027-06-1715400PUT0 046TRUE00
2027-06-1715600PUT0 145.98TRUE00
2027-06-1715800PUT0 045.85TRUE00
2027-06-171600358.3PUT0 145.78TRUE00
2027-06-171620363.1PUT0 145.82TRUE00
2027-06-1716400PUT0 045.78TRUE00
2027-06-1716600PUT0 045.6TRUE00
2027-06-1716800PUT0 045.57TRUE00
2027-06-1717000PUT0 145.51TRUE00
2027-06-1717200PUT0 045.44TRUE00
2027-06-1717400PUT0 045.41TRUE00
2027-06-1717600PUT0 045.37TRUE00
2027-06-1717800PUT0 045.55TRUE00
2027-06-1718000PUT0 145.42TRUE00
2027-06-1718200PUT0 045.39TRUE00
2027-06-1718400PUT0 045.28TRUE00
2027-06-1718600PUT0 045.24TRUE00
2027-06-1718800PUT0 044.96TRUE00
2027-06-1719000PUT0 045.21TRUE00
2027-06-1719200PUT0 045.04TRUE00
2027-06-1719400PUT0 044.94TRUE00
2027-06-1719600PUT0 045.01TRUE00
2027-06-1719800PUT0 045TRUE00
2027-06-1720000PUT0 044.88TRUE00
2027-06-1720200PUT0 044.86TRUE00
2027-06-1720400PUT0 044.75TRUE00
2027-06-1720600PUT0 044.62TRUE00
2027-06-1720800PUT0 044.76TRUE00
2027-06-1721000PUT0 1044.72TRUE00
2027-06-1721200PUT0 044.87TRUE00
2027-06-172140740PUT0 144.83TRUE00
2027-06-172160758PUT0 144.79TRUE00
2027-06-1721800PUT0 044.68TRUE00
2027-06-1722000PUT0 044.85TRUE00
2027-06-1722200PUT0 144.85TRUE00
2027-06-1722400PUT0 044.88TRUE00
2028-01-214801082.77CALL0 763.67TRUE00
2028-01-214901079.02CALL0 563.46TRUE00
2028-01-215001012CALL0 1763.23TRUE00
2028-01-215200CALL0 162.19TRUE00
2028-01-215400CALL0 361.62TRUE00
2028-01-215600CALL0 261.03TRUE00
2028-01-215801003.53CALL0 259.93TRUE00
2028-01-216000CALL0 659.29TRUE00
2028-01-216200CALL0 258.62TRUE00
2028-01-216400CALL0 058.32TRUE00
2028-01-216500CALL0 157.95TRUE00
2028-01-216600CALL0 057.58TRUE00
2028-01-216700CALL0 157.58TRUE00
2028-01-216800CALL0 257.19TRUE00
2028-01-216900CALL0 056.8TRUE00
2028-01-21700821.2CALL0 856.41TRUE00
2028-01-217100CALL0 656.36TRUE00
2028-01-217200CALL0 356.29TRUE00
2028-01-217300CALL0 355.87TRUE00
2028-01-217400CALL0 455.46TRUE00
2028-01-217500CALL0 655.36TRUE00
2028-01-217600CALL0 355.25TRUE00
2028-01-21770728CALL1 156.62TRUE7280
2028-01-217800CALL0 154.68TRUE00
2028-01-21790787.33CALL0 354.83TRUE00
2028-01-21800772.05CALL0 1354.39TRUE00
2028-01-218100CALL0 154.5TRUE00
2028-01-218200CALL0 254.05TRUE00
2028-01-218300CALL0 054.09TRUE00
2028-01-218400CALL0 15353.66TRUE00
2028-01-218500CALL0 653.76TRUE00
2028-01-218600CALL0 1453.52TRUE00
2028-01-218700CALL0 553.44TRUE00
2028-01-218800CALL0 753.27TRUE00
2028-01-218900CALL0 453.09TRUE00
2028-01-21900753CALL0 1453TRUE00
2028-01-219100CALL0 252.85TRUE00
2028-01-219200CALL0 652.72TRUE00
2028-01-219300CALL0 352.56TRUE00
2028-01-219400CALL0 1652.44TRUE00
2028-01-21950684.4CALL0 1252.31TRUE00
2028-01-21960656.52CALL0 652.19TRUE00
2028-01-219700CALL0 752.07TRUE00
2028-01-219800CALL0 751.94TRUE00
2028-01-21990636.35CALL0 351.83TRUE00
2028-01-211000560.05CALL10 4351.72TRUE560.050
2028-01-2110200CALL0 2951.5TRUE00
2028-01-211040535.45CALL1 2551.28TRUE535.450
2028-01-211060521.91CALL1 4551.07TRUE521.910
2028-01-2110800CALL0 1750.85TRUE00
2028-01-2111000CALL0 4850.67TRUE00
2028-01-2111200CALL0 3050.47TRUE00
2028-01-2111400CALL0 2850.01TRUE00
2028-01-2111600CALL0 3350.12TRUE00
2028-01-2111800CALL0 449.95TRUE00
2028-01-211200448CALL2 7949.83TRUE-40-0.08
2028-01-2112200CALL0 1049.62TRUE00
2028-01-211240437CALL1 2349.1TRUE4370
2028-01-2112600CALL0 549.32TRUE00
2028-01-211280415.9CALL3 448.51TRUE415.90
2028-01-211300438.55CALL0 3149.04TRUE00
2028-01-211320405.04CALL2 3349.43TRUE405.040
2028-01-211340396.04CALL2 2649.28TRUE396.040
2028-01-211360441.2CALL0 3348.67TRUE00
2028-01-211380370CALL2 5047.71TRUE3700
2028-01-211400368.3CALL5 4248.6FALSE-28.72-0.07
2028-01-211420358.05CALL7 2548.19FALSE-27.9-0.07
2028-01-211440350.21CALL9 3848.11FALSE350.210
2028-01-211460335.25CALL5 2948.16FALSE-36.38-0.1
2028-01-211480334.91CALL14 3047.95FALSE334.910
2028-01-211500329.2CALL2 12548.11FALSE-23.8-0.07
2028-01-211520415.19CALL0 2047.89FALSE00
2028-01-211540362.97CALL0 1947.82FALSE00
2028-01-211560352.59CALL0 4347.78FALSE00
2028-01-211580342.31CALL0 1547.73FALSE00
2028-01-211600296CALL3 4347.96FALSE2960
2028-01-211620338.48CALL0 547.55FALSE00
2028-01-211640277.44CALL2 547.03FALSE277.440
2028-01-211660320CALL0 1047.49FALSE00
2028-01-211680304.8CALL0 4447.39FALSE00
2028-01-211700274.45CALL0 5147.34FALSE00
2028-01-2117200CALL0 1347.29FALSE00
2028-01-2117400CALL0 147.25FALSE00
2028-01-2117600CALL0 247.21FALSE00
2028-01-2117800CALL0 1447.17FALSE00
2028-01-211800238.44CALL1 4547.55FALSE238.440
2028-01-2118200CALL0 647.1FALSE00
2028-01-211840237.05CALL0 1247.07FALSE00
2028-01-2118600CALL0 947.04FALSE00
2028-01-2118800CALL0 647FALSE00
2028-01-211900258.1CALL0 846.97FALSE00
2028-01-211920230.46CALL0 546.95FALSE00
2028-01-2119400CALL0 346.92FALSE00
2028-01-2119600CALL0 346.93FALSE00
2028-01-2119800CALL0 846.87FALSE00
2028-01-212000210.1CALL0 11446.83FALSE00
2028-01-212020183.27CALL10 14846.49FALSE183.270
2028-01-212040209.89CALL0 246.83FALSE00
2028-01-212060241.1CALL0 546.77FALSE00
2028-01-2120800CALL0 346.78FALSE00
2028-01-212100227.61CALL0 4346.73FALSE00
2028-01-212120190CALL0 346.71FALSE00
2028-01-2121400CALL0 046.68FALSE00
2028-01-212160174.56CALL0 346.66FALSE00
2028-01-212180171.79CALL0 20946.65FALSE00
2028-01-212200153.3CALL2 2846.64FALSE-16.47-0.1
2028-01-212220148.21CALL15 32246.34FALSE148.210
2028-01-212240147.49CALL2 5046.68FALSE-17.18-0.1
2028-01-2148017.2PUT0 9358.15FALSE00
2028-01-214900PUT0 558.09FALSE00
2028-01-215000PUT0 3957.66FALSE00
2028-01-215200PUT0 1257.14FALSE00
2028-01-2154025PUT0 1255.77FALSE00
2028-01-2156025.5PUT0 755.94FALSE00
2028-01-215800PUT0 155.42FALSE00
2028-01-2160029PUT0 1054.88FALSE00
2028-01-216200PUT0 1254.43FALSE00
2028-01-2164037.81PUT0 1353.98FALSE00
2028-01-216500PUT0 753.75FALSE00
2028-01-216600PUT0 753.53FALSE00
2028-01-2167042.27PUT0 353.49FALSE00
2028-01-216800PUT0 2553.15FALSE00
2028-01-2169043.6PUT0 1352.95FALSE00
2028-01-2170046.25PUT0 4152.76FALSE00
2028-01-2171045.45PUT0 952.58FALSE00
2028-01-2172045.9PUT0 1852.41FALSE00
2028-01-2173052PUT0 1952.25FALSE00
2028-01-217400PUT0 3452.07FALSE00
2028-01-2175055.4PUT0 5752.09FALSE00
2028-01-2176059.4PUT0 851.56FALSE00
2028-01-2177059.5PUT3 3650.97FALSE59.50
2028-01-2178061.82PUT0 1051.45FALSE00
2028-01-2179065.15PUT0 2551.3FALSE00
2028-01-2180065.1PUT1 13650.27FALSE-0.77-0.01
2028-01-218100PUT0 451.03FALSE00
2028-01-2182074.1PUT1 1251.25FALSE74.10
2028-01-2183073.5PUT0 9350.75FALSE00
2028-01-2184075.5PUT0 3250.83FALSE00
2028-01-2185080PUT1 7550.45FALSE800
2028-01-2186079.2PUT0 2750.38FALSE00
2028-01-2187087.01PUT2 1850.66FALSE87.010
2028-01-2188088.8PUT2 1850.32FALSE3.30.04
2028-01-218900PUT0 1149.67FALSE00
2028-01-2190091.7PUT1 4249.45FALSE91.70
2028-01-2191096.3PUT1 849.76FALSE96.30
2028-01-2192091PUT0 1049.7FALSE00
2028-01-2193099.4PUT1 1148.92FALSE99.40
2028-01-21940100.6PUT0 1349.67FALSE00
2028-01-21950105.1PUT1 1249.27FALSE105.10
2028-01-21960102PUT0 1049.46FALSE00
2028-01-21970111.6PUT1 849.35FALSE111.60
2028-01-21980118PUT0 3049.13FALSE00
2028-01-21990120PUT0 4649.14FALSE00
2028-01-211000115.05PUT0 13248.95FALSE00
2028-01-211020125.6PUT0 3748.76FALSE00
2028-01-211040133.51PUT0 2448.6FALSE00
2028-01-211060133.28PUT0 3748.42FALSE00
2028-01-2110800PUT0 1848.26FALSE00
2028-01-211100158.5PUT2 7947.64FALSE158.50
2028-01-211120149.82PUT0 1047.96FALSE00
2028-01-2111400PUT0 247.8FALSE00
2028-01-211160164.31PUT0 447.65FALSE00
2028-01-211180173.8PUT0 1947.5FALSE00
2028-01-211200191PUT0 14647.47FALSE00
2028-01-2112200PUT0 1347.24FALSE00
2028-01-211240195.87PUT0 5147.1FALSE00
2028-01-211260214.35PUT0 2847.06FALSE00
2028-01-2112800PUT0 1446.95FALSE00
2028-01-211300254.05PUT1 2447.45FALSE254.050
2028-01-211320250PUT0 2046.65FALSE00
2028-01-211340243.56PUT0 10346.53FALSE00
2028-01-2113600PUT0 446.45FALSE00
2028-01-211380269.05PUT0 246.28FALSE00
2028-01-211400278.85PUT0 1846.23TRUE00
2028-01-211420311.25PUT1 445.92TRUE311.250
2028-01-2114400PUT0 046.11TRUE00
2028-01-211460310.35PUT0 1745.92TRUE00
2028-01-211480312.7PUT0 245.89TRUE00
2028-01-211500331.23PUT0 9745.75TRUE00
2028-01-211520343.88PUT0 10546.01TRUE00
2028-01-211540350PUT0 345.95TRUE00
2028-01-211560369.9PUT0 745.87TRUE00
2028-01-2115800PUT0 045.46TRUE00
2028-01-211600378PUT0 2345.4TRUE00
2028-01-2116200PUT0 045.33TRUE00
2028-01-2116400PUT0 045.28TRUE00
2028-01-2116600PUT0 045.23TRUE00
2028-01-2116800PUT0 445.54TRUE00
2028-01-2117000PUT0 1745.39TRUE00
2028-01-2117200PUT0 045.35TRUE00
2028-01-2117400PUT0 145.31TRUE00
2028-01-2117600PUT0 045.25TRUE00
2028-01-2117800PUT0 044.94TRUE00
2028-01-2118000PUT0 2344.89TRUE00
2028-01-2118200PUT0 144.85TRUE00
2028-01-2118400PUT0 045.08TRUE00
2028-01-2118600PUT0 045.12TRUE00
2028-01-2118800PUT0 145.16TRUE00
2028-01-211900610PUT0 145.05TRUE00
2028-01-2119200PUT0 044.94TRUE00
2028-01-2119400PUT0 044.94TRUE00
2028-01-211960644PUT0 144.96TRUE00
2028-01-211980669.55PUT0 344.61TRUE00
2028-01-212000685.16PUT0 544.81TRUE00
2028-01-2120200PUT0 044.94TRUE00
2028-01-2120400PUT0 044.49TRUE00
2028-01-2120600PUT0 044.86TRUE00
2028-01-2120800PUT0 044.79TRUE00
2028-01-2121000PUT0 044.89TRUE00
2028-01-2121200PUT0 044.82TRUE00
2028-01-2121400PUT0 044.75TRUE00
2028-01-2121600PUT0 044.7TRUE00
2028-01-2121800PUT0 044.59TRUE00
2028-01-2122000PUT0 044.67TRUE00
2028-01-2122200PUT0 044.19TRUE00
2028-01-2122400PUT0 044.55TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm