MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	0	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	749.3	CALL	0	1	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	0	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	0	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	627.8	CALL	1	2	0	TRUE	627.8	0
2026-02-13	770	0	CALL	0	0	0	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	543.6	CALL	0	2	0	TRUE	0	0
2026-02-13	800	0	CALL	0	0	0	TRUE	0	0
2026-02-13	810	0	CALL	0	0	0	TRUE	0	0
2026-02-13	820	514.4	CALL	0	1	0	TRUE	0	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	463.8	CALL	0	1	0	TRUE	0	0
2026-02-13	880	562.73	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	0	TRUE	0	0
2026-02-13	900	430.91	CALL	0	1	0	TRUE	0	0
2026-02-13	910	507.6	CALL	0	2	0	TRUE	0	0
2026-02-13	920	0	CALL	0	0	0	TRUE	0	0
2026-02-13	930	406.4	CALL	0	2	0	TRUE	0	0
2026-02-13	935	521.5	CALL	0	3	0	TRUE	0	0
2026-02-13	940	501.57	CALL	0	1	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	380	CALL	0	3	140.23	TRUE	0	0
2026-02-13	960	487.58	CALL	0	2	138.52	TRUE	0	0
2026-02-13	965	466.57	CALL	0	2	134.96	TRUE	0	0
2026-02-13	970	0	CALL	0	0	135.12	TRUE	0	0
2026-02-13	975	0	CALL	0	0	133.43	TRUE	0	0
2026-02-13	980	437.8	CALL	0	1	131.75	TRUE	0	0
2026-02-13	985	0	CALL	0	0	130.07	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	129.26	TRUE	0	0
2026-02-13	995	424.3	CALL	0	3	127.59	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	131.18	TRUE	0	0
2026-02-13	1005	337.77	CALL	0	6	129.48	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	123.44	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	121.79	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	120.16	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	118.53	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	117.65	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	116.75	TRUE	0	0
2026-02-13	1040	365.7	CALL	0	1	115.13	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	113.52	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	112.59	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	109.61	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	108.02	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	109.05	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	109.24	TRUE	0	0
2026-02-13	1075	294.66	CALL	0	3	103.96	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	106.57	TRUE	0	0
2026-02-13	1085	285.78	CALL	0	2	99.5	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	102.81	TRUE	0	0
2026-02-13	1095	315.75	CALL	1	1	100.67	TRUE	315.75	0
2026-02-13	1100	333.3	CALL	0	2	97.96	TRUE	0	0
2026-02-13	1105	312.9	CALL	0	1	99.61	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	99.48	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	0	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	91.18	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	94.22	TRUE	0	0
2026-02-13	1130	231.9	CALL	0	5	94.41	TRUE	0	0
2026-02-13	1135	253.32	CALL	0	1	89.66	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	66.88	TRUE	0	0
2026-02-13	1145	217.3	CALL	0	10	89.21	TRUE	0	0
2026-02-13	1150	233.75	CALL	3	5	86.35	TRUE	233.75	0
2026-02-13	1155	0	CALL	0	0	87.25	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	88.25	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	87.32	TRUE	0	0
2026-02-13	1170	179.16	CALL	0	1	87.01	TRUE	0	0
2026-02-13	1175	174.45	CALL	0	2	85.37	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	84.36	TRUE	0	0
2026-02-13	1185	198.18	CALL	0	5	83.61	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	78.6	TRUE	0	0
2026-02-13	1195	238	CALL	0	1	77.95	TRUE	0	0
2026-02-13	1200	213.15	CALL	12	14	77.54	TRUE	56.15	0.36
2026-02-13	1205	193.7	CALL	0	1	74.12	TRUE	0	0
2026-02-13	1210	122.69	CALL	0	2	77.01	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	74.04	TRUE	0	0
2026-02-13	1220	129.4	CALL	0	4	74.19	TRUE	0	0
2026-02-13	1225	135	CALL	0	1	76	TRUE	0	0
2026-02-13	1230	108.85	CALL	0	7	75.14	TRUE	0	0
2026-02-13	1235	166.8	CALL	0	1	74.24	TRUE	0	0
2026-02-13	1240	157.7	CALL	5	7	73.29	TRUE	157.7	0
2026-02-13	1245	155.1	CALL	2	2	70.76	TRUE	38.4	0.33
2026-02-13	1250	112.4	CALL	0	19	68.64	TRUE	0	0
2026-02-13	1255	160	CALL	4	2	52.23	TRUE	160	0
2026-02-13	1260	100.06	CALL	0	52	67.56	TRUE	0	0
2026-02-13	1265	84.36	CALL	0	2	68.49	TRUE	0	0
2026-02-13	1270	86.43	CALL	0	17	67.46	TRUE	0	0
2026-02-13	1275	128.4	CALL	0	1	66.7	TRUE	0	0
2026-02-13	1280	132.82	CALL	2	9	65.29	TRUE	132.82	0
2026-02-13	1285	73.6	CALL	0	4	64.15	TRUE	0	0
2026-02-13	1290	124.74	CALL	8	21	64.46	TRUE	124.74	0
2026-02-13	1295	128	CALL	2	5	67.08	TRUE	61.6	0.93
2026-02-13	1300	119.8	CALL	11	13	56.84	TRUE	57.5	0.92
2026-02-13	1305	59	CALL	0	9	61.87	TRUE	0	0
2026-02-13	1310	105.82	CALL	2	14	40.09	TRUE	42.92	0.68
2026-02-13	1315	58.9	CALL	0	3	52.65	TRUE	0	0
2026-02-13	1320	101.3	CALL	3	23	53.05	TRUE	34.91	0.53
2026-02-13	1325	98.7	CALL	1	18	56.42	TRUE	39.25	0.66
2026-02-13	1330	57.6	CALL	0	5	54.43	TRUE	0	0
2026-02-13	1335	90.75	CALL	3	6	56.32	TRUE	38.25	0.73
2026-02-13	1340	85.4	CALL	7	15	53.45	TRUE	42.46	0.99
2026-02-13	1345	61.65	CALL	7	13	52.08	TRUE	20.4	0.49
2026-02-13	1350	76.05	CALL	13	32	50.21	TRUE	33.55	0.79
2026-02-13	1355	56.5	CALL	10	7	50.06	TRUE	23.15	0.69
2026-02-13	1360	65.8	CALL	3	190	51.12	TRUE	30.8	0.88
2026-02-13	1365	60.9	CALL	11	14	50.57	TRUE	29.7	0.95
2026-02-13	1370	60.6	CALL	14	29	48.37	TRUE	29.03	0.92
2026-02-13	1375	51.9	CALL	6	9	49.24	TRUE	23.9	0.85
2026-02-13	1380	54.3	CALL	24	58	48.84	TRUE	28.29	1.09
2026-02-13	1385	45.8	CALL	15	45	47.05	TRUE	21.58	0.89
2026-02-13	1390	47.66	CALL	37	43	48.15	TRUE	26.66	1.27
2026-02-13	1395	45.9	CALL	44	22	49.81	TRUE	27.43	1.49
2026-02-13	1400	41.8	CALL	154	218	47.97	TRUE	22.9	1.21
2026-02-13	1405	39.9	CALL	31	21	49.08	TRUE	22.11	1.24
2026-02-13	1410	36.16	CALL	165	28	47.47	TRUE	19.83	1.21
2026-02-13	1412.5	34.55	CALL	26	27	46.97	TRUE	18.8	1.19
2026-02-13	1415	34.51	CALL	276	71	47.34	FALSE	19.36	1.28
2026-02-13	1417.5	32.35	CALL	22	8	47.26	FALSE	15.93	0.97
2026-02-13	1420	30.95	CALL	41	84	46.93	FALSE	16.79	1.19
2026-02-13	1422.5	30	CALL	44	63	47.18	FALSE	14.5	0.94
2026-02-13	1425	28.8	CALL	28	60	47.04	FALSE	16.3	1.3
2026-02-13	1427.5	28.1	CALL	5	3	47.57	FALSE	28.1	0
2026-02-13	1430	26.4	CALL	29	36	46.65	FALSE	13.4	1.03
2026-02-13	1432.5	23.81	CALL	6	2	44.43	FALSE	9.51	0.67
2026-02-13	1435	24.3	CALL	11	15	46.52	FALSE	24.3	0
2026-02-13	1437.5	23.3	CALL	7	6	46.46	FALSE	12.22	1.1
2026-02-13	1440	22.3	CALL	254	73	46.36	FALSE	11.7	1.1
2026-02-13	1445	18.8	CALL	2	20	45.75	FALSE	8.97	0.91
2026-02-13	1450	18.54	CALL	156	49	45.9	FALSE	9.59	1.07
2026-02-13	1455	16.8	CALL	18	21	45.63	FALSE	8.45	1.01
2026-02-13	1460	15.98	CALL	40	67	46.63	FALSE	8.28	1.08
2026-02-13	1465	13.8	CALL	14	27	45.32	FALSE	6.7	0.94
2026-02-13	1470	13.5	CALL	55	24	46.93	FALSE	6.32	0.88
2026-02-13	1475	11.65	CALL	147	86	45.79	FALSE	4.59	0.65
2026-02-13	1480	10.78	CALL	49	43	46.19	FALSE	3.98	0.59
2026-02-13	1485	9.29	CALL	16	21	45.27	FALSE	9.29	0
2026-02-13	1490	8.5	CALL	21	32	45.52	FALSE	3.9	0.85
2026-02-13	1495	5.7	CALL	3	18	45.72	FALSE	0.4	0.08
2026-02-13	1500	7	CALL	315	103	45.79	FALSE	2.8	0.67
2026-02-13	1510	5.4	CALL	31	86	45.2	FALSE	2.06	0.62
2026-02-13	1520	4.75	CALL	52	101	46.51	FALSE	1.82	0.62
2026-02-13	1530	3.74	CALL	16	12	46.38	FALSE	1.19	0.47
2026-02-13	1540	3.2	CALL	88	126	47.28	FALSE	3.2	0
2026-02-13	1550	2.32	CALL	28	61	46.41	FALSE	0.37	0.19
2026-02-13	1560	1.65	CALL	1	28	48.23	FALSE	0.04	0.02
2026-02-13	1570	1.7	CALL	34	3	48.21	FALSE	1.7	0
2026-02-13	1580	1.54	CALL	68	54	49.58	FALSE	0.22	0.17
2026-02-13	1590	0.85	CALL	1	8	54.61	FALSE	-0.27	-0.24
2026-02-13	1600	0.95	CALL	125	40	49.71	FALSE	0.17	0.22
2026-02-13	1610	0.75	CALL	9	0	49.87	FALSE	0.75	0
2026-02-13	1620	0.77	CALL	87	32	52.06	FALSE	0.77	0
2026-02-13	1630	0.49	CALL	0	17	65.99	FALSE	0	0
2026-02-13	1640	0.77	CALL	78	128	55.96	FALSE	0.2	0.35
2026-02-13	1650	0.61	CALL	66	2	55.95	FALSE	0.61	0
2026-02-13	1660	0.52	CALL	123	136	56.54	FALSE	0.52	0
2026-02-13	1670	0.26	CALL	1	10	53.41	FALSE	0.26	0
2026-02-13	1680	0.35	CALL	159	150	57.11	FALSE	0.15	0.75
2026-02-13	1690	0.4	CALL	4	11	59.8	FALSE	0.4	0
2026-02-13	1700	0.38	CALL	3	69	61.1	FALSE	0.38	0
2026-02-13	1710	0	CALL	0	0	89.46	FALSE	0	0
2026-02-13	1720	0.1	CALL	10	83	55.6	FALSE	-0.11	-0.52
2026-02-13	1730	0	CALL	0	0	93.19	FALSE	0	0
2026-02-13	1740	0.05	CALL	0	142	96.82	FALSE	0	0
2026-02-13	1760	0.05	CALL	0	41	98.82	FALSE	0	0
2026-02-13	1780	0.05	CALL	0	3	107.61	FALSE	0	0
2026-02-13	1800	0.05	CALL	10	128	62.87	FALSE	0.05	0
2026-02-13	1820	0.65	CALL	0	36	115.63	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	111.2	FALSE	0	0
2026-02-13	1860	0.2	CALL	0	7	80.34	FALSE	0	0
2026-02-13	1880	0.35	CALL	0	66	88.28	FALSE	0	0
2026-02-13	1900	0	CALL	0	0	130.82	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	134.46	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	138.04	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	141.56	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	145.03	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	118.79	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	151.81	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	374.67	FALSE	0	0
2026-02-13	570	0	PUT	0	0	368.1	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	361.64	FALSE	0	0
2026-02-13	590	0	PUT	0	0	355.3	FALSE	0	0
2026-02-13	600	0	PUT	0	0	349.07	FALSE	0	0
2026-02-13	610	0	PUT	0	0	342.94	FALSE	0	0
2026-02-13	620	0	PUT	0	0	336.91	FALSE	0	0
2026-02-13	630	0	PUT	0	0	330.98	FALSE	0	0
2026-02-13	640	0	PUT	0	0	325.14	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	319.39	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	313.73	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	308.16	FALSE	0	0
2026-02-13	680	0	PUT	0	0	302.66	FALSE	0	0
2026-02-13	690	0	PUT	0	0	297.25	FALSE	0	0
2026-02-13	700	0	PUT	0	0	291.91	FALSE	0	0
2026-02-13	710	0	PUT	0	0	286.65	FALSE	0	0
2026-02-13	720	0	PUT	0	0	281.46	FALSE	0	0
2026-02-13	730	0	PUT	0	0	276.34	FALSE	0	0
2026-02-13	740	0	PUT	0	0	271.29	FALSE	0	0
2026-02-13	750	0	PUT	0	0	266.3	FALSE	0	0
2026-02-13	760	0	PUT	0	0	261.37	FALSE	0	0
2026-02-13	770	0	PUT	0	0	256.51	FALSE	0	0
2026-02-13	780	0	PUT	0	0	251.71	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	246.96	FALSE	0	0
2026-02-13	800	0.12	PUT	0	7	242.27	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	237.64	FALSE	0	0
2026-02-13	820	0.62	PUT	0	3	233.05	FALSE	0	0
2026-02-13	830	0	PUT	0	0	228.52	FALSE	0	0
2026-02-13	840	0	PUT	0	0	224.04	FALSE	0	0
2026-02-13	850	0	PUT	0	0	219.61	FALSE	0	0
2026-02-13	860	0	PUT	0	0	215.22	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	210.88	FALSE	0	0
2026-02-13	880	0	PUT	0	0	206.59	FALSE	0	0
2026-02-13	890	0.02	PUT	22	12	109.32	FALSE	-0.2	-0.91
2026-02-13	900	0.1	PUT	2	38	121.99	FALSE	-0.38	-0.79
2026-02-13	910	0	PUT	0	0	185.93	FALSE	0	0
2026-02-13	920	0.19	PUT	2	0	123.93	FALSE	0.19	0
2026-02-13	930	0	PUT	0	0	177.97	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	138.83	FALSE	0	0
2026-02-13	940	0.25	PUT	1	3	121.66	FALSE	0.25	0
2026-02-13	945	0.55	PUT	87	2	131.58	FALSE	0.55	0
2026-02-13	950	0.3	PUT	1	0	121.15	FALSE	0.3	0
2026-02-13	955	0	PUT	0	0	133.62	FALSE	0	0
2026-02-13	960	0.05	PUT	20	0	99.41	FALSE	0.05	0
2026-02-13	965	0	PUT	0	0	134.63	FALSE	0	0
2026-02-13	970	0.75	PUT	2	4	128.85	FALSE	0.75	0
2026-02-13	975	2.25	PUT	0	3	132.32	FALSE	0	0
2026-02-13	980	0.38	PUT	1	2	115.57	FALSE	0.38	0
2026-02-13	985	0.25	PUT	0	15	163.85	FALSE	0	0
2026-02-13	990	0.3	PUT	2	10	109.66	FALSE	0.3	0
2026-02-13	995	0.99	PUT	0	21	154.7	FALSE	0	0
2026-02-13	1000	0.4	PUT	217	352	110.46	FALSE	-0.65	-0.62
2026-02-13	1005	0.18	PUT	1	62	99.78	FALSE	-0.57	-0.76
2026-02-13	1010	0.45	PUT	5	4	109.12	FALSE	0.45	0
2026-02-13	1015	0.25	PUT	2	2	100.6	FALSE	0.25	0
2026-02-13	1020	0.51	PUT	11	6	107.9	FALSE	0.51	0
2026-02-13	1025	0.3	PUT	1	4	99.92	FALSE	0.3	0
2026-02-13	1030	15	PUT	0	1	128.29	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	143.43	FALSE	0	0
2026-02-13	1040	0.59	PUT	15	68	104.05	FALSE	0.59	0
2026-02-13	1045	2.14	PUT	0	36	124.46	FALSE	0	0
2026-02-13	1050	0.65	PUT	5	45	102.45	FALSE	0.65	0
2026-02-13	1055	0.25	PUT	40	5	110.8	FALSE	0.25	0
2026-02-13	1060	0.73	PUT	4	6	101.12	FALSE	0.73	0
2026-02-13	1065	0.74	PUT	87	19	99.84	FALSE	0.74	0
2026-02-13	1070	5.3	PUT	0	18	99.88	FALSE	0	0
2026-02-13	1075	0.7	PUT	154	88	119.1	FALSE	-1.1	-0.61
2026-02-13	1080	0.05	PUT	0	55	115.37	FALSE	0	0
2026-02-13	1085	1	PUT	221	18	98.16	FALSE	1	0
2026-02-13	1090	1.26	PUT	0	27	114.57	FALSE	0	0
2026-02-13	1095	1.05	PUT	45	16	95.88	FALSE	1.05	0
2026-02-13	1100	1.05	PUT	177	104	94.39	FALSE	-2.11	-0.67
2026-02-13	1105	1.24	PUT	41	22	95.3	FALSE	-1.31	-0.51
2026-02-13	1110	0.99	PUT	8	26	104	FALSE	0.99	0
2026-02-13	1115	1.7	PUT	0	25	112.08	FALSE	0	0
2026-02-13	1120	1.67	PUT	48	42	95.28	FALSE	1.67	0
2026-02-13	1125	1.41	PUT	3	15	91.14	FALSE	1.41	0
2026-02-13	1130	0.99	PUT	2	3	84.79	FALSE	0.99	0
2026-02-13	1135	1.8	PUT	8	24	91.8	FALSE	1.8	0
2026-02-13	1140	1.35	PUT	6	12	97.66	FALSE	-2.38	-0.64
2026-02-13	1145	1.9	PUT	0	20	96.68	FALSE	0	0
2026-02-13	1150	2	PUT	121	1074	88.78	FALSE	-3.1	-0.61
2026-02-13	1155	0	PUT	0	0	94.47	FALSE	0	0
2026-02-13	1160	2.13	PUT	48	52	86.64	FALSE	-3.59	-0.63
2026-02-13	1165	2.38	PUT	84	1	86.85	FALSE	-2.81	-0.54
2026-02-13	1170	2.79	PUT	47	46	87.92	FALSE	2.79	0
2026-02-13	1175	1.9	PUT	2	2	90.65	FALSE	1.9	0
2026-02-13	1180	2.2	PUT	0	33	89.63	FALSE	0	0
2026-02-13	1185	2.1	PUT	15	2003	88.83	FALSE	-5.5	-0.72
2026-02-13	1190	3.02	PUT	1	55	82.74	FALSE	-3.58	-0.54
2026-02-13	1195	2.1	PUT	16	42	75.47	FALSE	-5.2	-0.71
2026-02-13	1200	3.5	PUT	16	1128	82	FALSE	-4.1	-0.54
2026-02-13	1205	3.8	PUT	28	42	81.79	FALSE	3.8	0
2026-02-13	1210	4	PUT	95	59	81.03	FALSE	-6.1	-0.6
2026-02-13	1215	3.85	PUT	4	69	78.65	FALSE	-5.25	-0.58
2026-02-13	1220	4.3	PUT	2	46	78.95	FALSE	-5.2	-0.55
2026-02-13	1225	4.3	PUT	155	21	77.23	FALSE	-6.3	-0.59
2026-02-13	1230	4.9	PUT	2007	27	77.93	FALSE	-5.9	-0.55
2026-02-13	1235	11.3	PUT	0	12	78.25	FALSE	0	0
2026-02-13	1240	4.9	PUT	20	13	74.42	FALSE	-6.9	-0.58
2026-02-13	1245	5.05	PUT	18	21	73.23	FALSE	-7.55	-0.6
2026-02-13	1250	5.3	PUT	30	297	72.36	FALSE	-8.1	-0.6
2026-02-13	1255	14.1	PUT	0	41	78.57	FALSE	0	0
2026-02-13	1260	5.5	PUT	4	536	69.48	FALSE	-7.65	-0.58
2026-02-13	1265	5.86	PUT	93	88	68.87	FALSE	-9.84	-0.63
2026-02-13	1270	6.52	PUT	15	60	69.1	FALSE	-10.02	-0.61
2026-02-13	1275	6.6	PUT	22	56	67.49	FALSE	-9.9	-0.6
2026-02-13	1280	7.17	PUT	29	31	67.27	FALSE	-9.73	-0.58
2026-02-13	1285	6.3	PUT	3	39	68.43	FALSE	-14.2	-0.69
2026-02-13	1290	8.05	PUT	11	20	65.83	FALSE	-11.51	-0.59
2026-02-13	1295	8.3	PUT	6	12	64.53	FALSE	-18.04	-0.68
2026-02-13	1300	8.5	PUT	78	131	63.07	FALSE	-14.8	-0.64
2026-02-13	1305	8.9	PUT	5	21	62.05	FALSE	-13.92	-0.61
2026-02-13	1310	9.7	PUT	12	40	61.91	FALSE	-14.3	-0.6
2026-02-13	1315	10	PUT	19	14	60.53	FALSE	-15.7	-0.61
2026-02-13	1320	10.5	PUT	272	145	59.55	FALSE	-20.66	-0.66
2026-02-13	1325	11.85	PUT	63	66	59.33	FALSE	-19.95	-0.63
2026-02-13	1330	11.8	PUT	100	32	57.99	FALSE	-20.7	-0.64
2026-02-13	1335	12.6	PUT	22	69	57.37	FALSE	-32.7	-0.72
2026-02-13	1340	13.56	PUT	42	29	56.96	FALSE	-24.79	-0.65
2026-02-13	1345	14.2	PUT	49	42	55.85	FALSE	-26.41	-0.65
2026-02-13	1350	15.6	PUT	90	94	56	FALSE	-28.17	-0.64
2026-02-13	1355	15.82	PUT	6	38	53.99	FALSE	-30.04	-0.66
2026-02-13	1360	17.95	PUT	8	148	55.1	FALSE	-24.66	-0.58
2026-02-13	1365	19.31	PUT	56	57	54.78	FALSE	-27.97	-0.59
2026-02-13	1370	19.56	PUT	32	69	52.59	FALSE	-31.99	-0.62
2026-02-13	1375	21	PUT	6	100	52.17	FALSE	-30.69	-0.59
2026-02-13	1380	22.8	PUT	72	58	52.16	FALSE	-36.25	-0.61
2026-02-13	1385	24.67	PUT	15	36	52.1	FALSE	-30.09	-0.55
2026-02-13	1390	26.65	PUT	43	16	52.05	FALSE	-38.45	-0.59
2026-02-13	1395	29.45	PUT	21	26	53.02	FALSE	-38.85	-0.57
2026-02-13	1400	29.92	PUT	61	81	50.54	FALSE	-42.58	-0.59
2026-02-13	1405	31.28	PUT	31	7	51.46	FALSE	-45.17	-0.59
2026-02-13	1410	36	PUT	40	34	52.39	FALSE	-57.97	-0.62
2026-02-13	1412.5	35.4	PUT	32	1	49.81	FALSE	35.4	0
2026-02-13	1415	36.8	PUT	42	12	49.98	TRUE	36.8	0
2026-02-13	1417.5	46.3	PUT	1	11	50.65	TRUE	46.3	0
2026-02-13	1420	102.34	PUT	0	14	50.39	TRUE	0	0
2026-02-13	1422.5	88.4	PUT	0	2	51.34	TRUE	0	0
2026-02-13	1425	42.5	PUT	2	11	50.39	TRUE	-40.3	-0.49
2026-02-13	1427.5	43.4	PUT	1	9	49.66	TRUE	43.4	0
2026-02-13	1430	56.41	PUT	2	13	51.07	TRUE	-39.09	-0.41
2026-02-13	1432.5	65	PUT	1	2	48.86	TRUE	65	0
2026-02-13	1435	48.2	PUT	1	12	50.2	TRUE	48.2	0
2026-02-13	1437.5	51.6	PUT	0	0	50.45	TRUE	0	0
2026-02-13	1440	53	PUT	20	15	52.66	TRUE	53	0
2026-02-13	1445	129.03	PUT	0	27	48.74	TRUE	0	0
2026-02-13	1450	56.5	PUT	6	7	48.37	TRUE	56.5	0
2026-02-13	1455	70	PUT	2	13	48.22	TRUE	-53.43	-0.43
2026-02-13	1460	62.13	PUT	1	17	51.16	TRUE	62.13	0
2026-02-13	1465	147.26	PUT	0	7	50.13	TRUE	0	0
2026-02-13	1470	56.2	PUT	0	1	50.21	TRUE	0	0
2026-02-13	1475	144.7	PUT	0	2	50.31	TRUE	0	0
2026-02-13	1480	103.91	PUT	0	15	50.46	TRUE	0	0
2026-02-13	1485	102.1	PUT	0	1	51.45	TRUE	0	0
2026-02-13	1490	75.4	PUT	0	2	51.08	TRUE	0	0
2026-02-13	1495	110.5	PUT	0	4	51.7	TRUE	0	0
2026-02-13	1500	101	PUT	2	6	51.42	TRUE	-70	-0.41
2026-02-13	1510	0	PUT	0	0	52.24	TRUE	0	0
2026-02-13	1520	121.15	PUT	1	31	50.18	TRUE	-57.94	-0.32
2026-02-13	1530	0	PUT	0	0	50.23	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	51.61	TRUE	0	0
2026-02-13	1550	144.3	PUT	1	0	63.94	TRUE	144.3	0
2026-02-13	1560	0	PUT	0	0	53.08	TRUE	0	0
2026-02-13	1570	137.8	PUT	0	1	49.46	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	50.95	TRUE	0	0
2026-02-13	1590	258.59	PUT	0	1	50.93	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	57.28	TRUE	0	0
2026-02-13	1610	263.5	PUT	0	1	59.27	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	57.42	TRUE	0	0
2026-02-13	1630	0	PUT	0	0	54.7	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	56.67	TRUE	0	0
2026-02-13	1650	0	PUT	0	0	57.24	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	56.53	TRUE	0	0
2026-02-13	1670	0	PUT	0	0	70.54	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	57.39	TRUE	0	0
2026-02-13	1690	343	PUT	0	1	59.1	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	60.8	TRUE	0	0
2026-02-13	1710	0	PUT	0	0	71.83	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	74.29	TRUE	0	0
2026-02-13	1730	298.7	PUT	0	1	0	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	87.95	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	90.33	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	70.79	TRUE	0	0
2026-02-13	1800	442.8	PUT	0	3	0	TRUE	0	0
2026-02-13	1820	485.9	PUT	0	1	101.94	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	98.59	TRUE	0	0
2026-02-13	1860	454.8	PUT	0	1	106.81	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	106.52	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	114.84	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	119.75	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	127.01	TRUE	0	0
2026-02-13	1980	566.3	PUT	0	1	129.3	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	132.49	TRUE	0	0
2026-02-13	2020	603.2	PUT	0	0	135.13	TRUE	0	0
2026-02-20	520	890.5	CALL	4	11	0	TRUE	79.43	0.1
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	171.91	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	790.3	CALL	5	11	0	TRUE	79.15	0.11
2026-02-20	630	437.4	CALL	0	12	179.65	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	170.66	TRUE	0	0
2026-02-20	690	0	CALL	0	0	167.3	TRUE	0	0
2026-02-20	700	0	CALL	0	0	163.99	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	134.54	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	551.87	CALL	0	7	133.34	TRUE	0	0
2026-02-20	810	0	CALL	0	0	108.53	TRUE	0	0
2026-02-20	820	598.2	CALL	0	4	0	TRUE	0	0
2026-02-20	830	519.3	CALL	0	3	124.9	TRUE	0	0
2026-02-20	840	571.47	CALL	1	4	122.16	TRUE	63.54	0.13
2026-02-20	850	483.7	CALL	0	15	107.03	TRUE	0	0
2026-02-20	860	526.73	CALL	0	1	105.81	TRUE	0	0
2026-02-20	870	551.02	CALL	0	1	100.25	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	95.92	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	98.11	TRUE	0	0
2026-02-20	900	499.1	CALL	0	13	0	TRUE	0	0
2026-02-20	910	436.25	CALL	0	14	93.11	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	93.18	TRUE	0	0
2026-02-20	930	540	CALL	0	4	88.22	TRUE	0	0
2026-02-20	940	465.95	CALL	0	1	92.43	TRUE	0	0
2026-02-20	950	461.3	CALL	2	14	91.74	TRUE	63.9	0.16
2026-02-20	960	487.7	CALL	0	9	85.8	TRUE	0	0
2026-02-20	970	483.4	CALL	0	5	88.55	TRUE	0	0
2026-02-20	980	465.98	CALL	0	31	83.89	TRUE	0	0
2026-02-20	990	387.64	CALL	0	43	83.9	TRUE	0	0
2026-02-20	1000	348.87	CALL	0	96	85.39	TRUE	0	0
2026-02-20	1010	410.3	CALL	0	76	0	TRUE	0	0
2026-02-20	1020	304.36	CALL	0	14	84.31	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	77.97	TRUE	0	0
2026-02-20	1040	364.81	CALL	1	35	77.33	TRUE	58.81	0.19
2026-02-20	1050	336.57	CALL	0	65	72.38	TRUE	0	0
2026-02-20	1060	281.56	CALL	0	36	76.81	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	74.93	TRUE	0	0
2026-02-20	1080	270.83	CALL	0	121	64.71	TRUE	0	0
2026-02-20	1090	288.37	CALL	0	113	66.78	TRUE	0	0
2026-02-20	1100	318.02	CALL	1	191	80.35	TRUE	64.52	0.25
2026-02-20	1110	340	CALL	0	62	68.65	TRUE	0	0
2026-02-20	1120	293.17	CALL	1	160	65.8	TRUE	293.17	0
2026-02-20	1130	237.93	CALL	0	63	67.43	TRUE	0	0
2026-02-20	1140	276.93	CALL	1	145	66.02	TRUE	60.07	0.28
2026-02-20	1150	205	CALL	0	110	66.01	TRUE	0	0
2026-02-20	1160	186.45	CALL	0	246	65.82	TRUE	0	0
2026-02-20	1170	276.65	CALL	0	44	63.82	TRUE	0	0
2026-02-20	1180	292.5	CALL	0	224	64.75	TRUE	0	0
2026-02-20	1190	148.4	CALL	0	25	62.47	TRUE	0	0
2026-02-20	1200	220	CALL	14	257	62.43	TRUE	57.2	0.35
2026-02-20	1210	136.5	CALL	0	39	54.91	TRUE	0	0
2026-02-20	1220	200.2	CALL	9	50	57.98	TRUE	72	0.56
2026-02-20	1240	158.5	CALL	3	126	58.32	TRUE	44	0.38
2026-02-20	1260	161.4	CALL	9	64	50.64	TRUE	61.5	0.62
2026-02-20	1275	90.7	CALL	0	3	51.7	TRUE	0	0
2026-02-20	1280	125.63	CALL	0	78	49.99	TRUE	0	0
2026-02-20	1285	92.9	CALL	0	1	50.88	TRUE	0	0
2026-02-20	1290	94	CALL	0	14	50.2	TRUE	0	0
2026-02-20	1295	90.4	CALL	0	8	50.4	TRUE	0	0
2026-02-20	1300	123	CALL	3	234	50	TRUE	32.6	0.36
2026-02-20	1305	137.6	CALL	0	5	49.54	TRUE	0	0
2026-02-20	1310	88.58	CALL	0	2	48.61	TRUE	0	0
2026-02-20	1315	72.5	CALL	0	6	48.47	TRUE	0	0
2026-02-20	1320	87.63	CALL	1	138	47.73	TRUE	24.63	0.39
2026-02-20	1325	107	CALL	1	24	48.6	TRUE	36.13	0.51
2026-02-20	1330	61.3	CALL	0	19	47.25	TRUE	0	0
2026-02-20	1335	99.15	CALL	5	65	47.99	TRUE	44.32	0.81
2026-02-20	1340	80.35	CALL	11	158	46.1	TRUE	26.25	0.49
2026-02-20	1345	76.2	CALL	5	69	47.02	TRUE	20.3	0.36
2026-02-20	1350	83.3	CALL	6	60	46.08	TRUE	34.7	0.71
2026-02-20	1355	79.83	CALL	2	27	46.63	TRUE	29.66	0.59
2026-02-20	1360	80	CALL	17	156	45.91	TRUE	33.2	0.71
2026-02-20	1365	72.5	CALL	12	32	45.91	TRUE	21	0.41
2026-02-20	1370	71.95	CALL	6	30	44.24	TRUE	28.63	0.66
2026-02-20	1375	70.7	CALL	22	41	46.13	TRUE	26.2	0.59
2026-02-20	1380	67.4	CALL	235	208	45.85	TRUE	25.1	0.59
2026-02-20	1385	52.4	CALL	21	42	43.72	TRUE	17.1	0.48
2026-02-20	1390	59.7	CALL	13	115	44	TRUE	21.7	0.57
2026-02-20	1395	58.2	CALL	31	14	45.24	TRUE	22.6	0.63
2026-02-20	1400	55.37	CALL	93	386	45.11	TRUE	26.37	0.91
2026-02-20	1405	48.4	CALL	12	31	43.87	TRUE	16.2	0.5
2026-02-20	1410	45.2	CALL	36	42	43.43	TRUE	18.7	0.71
2026-02-20	1415	47.7	CALL	20	67	43.72	FALSE	17.5	0.58
2026-02-20	1420	44.78	CALL	29	80	44.51	FALSE	16.71	0.6
2026-02-20	1425	42.3	CALL	11	34	44.32	FALSE	16.5	0.64
2026-02-20	1430	36.6	CALL	43	63	43.19	FALSE	36.6	0
2026-02-20	1435	37.6	CALL	16	44	43.96	FALSE	15.58	0.71
2026-02-20	1440	35	CALL	60	181	43.42	FALSE	17.51	1
2026-02-20	1445	30.25	CALL	7	36	40.71	FALSE	13.95	0.86
2026-02-20	1450	31	CALL	83	823	43.24	FALSE	14.55	0.88
2026-02-20	1455	26.75	CALL	7	22	43.08	FALSE	26.75	0
2026-02-20	1460	27.51	CALL	9	370	43.24	FALSE	12.66	0.85
2026-02-20	1465	16.4	CALL	0	24	41.89	FALSE	0	0
2026-02-20	1470	25.1	CALL	8	46	41.82	FALSE	10.34	0.7
2026-02-20	1475	21.08	CALL	3	8	41.39	FALSE	8.83	0.72
2026-02-20	1480	21	CALL	12	272	42.79	FALSE	9.35	0.8
2026-02-20	1485	19.07	CALL	1	30	42.13	FALSE	8.82	0.86
2026-02-20	1490	18.58	CALL	405	1214	42.99	FALSE	7.98	0.75
2026-02-20	1495	17.45	CALL	17	31	43.08	FALSE	8.35	0.92
2026-02-20	1500	16.02	CALL	110	888	42.74	FALSE	7.02	0.78
2026-02-20	1520	11	CALL	4	138	42.8	FALSE	3.58	0.48
2026-02-20	1540	8.9	CALL	20	367	42.67	FALSE	2.4	0.37
2026-02-20	1560	7	CALL	127	230	43.59	FALSE	2.5	0.56
2026-02-20	1580	5.3	CALL	76	299	44.05	FALSE	0.9	0.2
2026-02-20	1600	4.1	CALL	18	153	44.78	FALSE	1.6	0.64
2026-02-20	1620	2.38	CALL	2	261	44.81	FALSE	0.23	0.11
2026-02-20	1640	2.11	CALL	2	86	44.89	FALSE	0.36	0.21
2026-02-20	1660	1.58	CALL	3	735	45.4	FALSE	0.06	0.04
2026-02-20	1680	1.25	CALL	42	292	46.33	FALSE	-0.12	-0.09
2026-02-20	1700	1.65	CALL	8	716	48.47	FALSE	0.8	0.94
2026-02-20	1720	0.85	CALL	12	162	48.61	FALSE	0.85	0
2026-02-20	1740	0.25	CALL	0	242	48.63	FALSE	0	0
2026-02-20	1760	0.62	CALL	13	281	51.14	FALSE	0.62	0
2026-02-20	1780	0.4	CALL	2	28	50.52	FALSE	-0.15	-0.27
2026-02-20	1800	0.45	CALL	1	253	53.4	FALSE	0.16	0.55
2026-02-20	1820	0.1	CALL	0	233	55.87	FALSE	0	0
2026-02-20	1840	0.49	CALL	0	58	61.94	FALSE	0	0
2026-02-20	1860	0.85	CALL	0	69	65.6	FALSE	0	0
2026-02-20	1880	0.19	CALL	0	15	65.08	FALSE	0	0
2026-02-20	1900	0.1	CALL	0	1091	83.21	FALSE	0	0
2026-02-20	1920	0.55	CALL	0	377	85.33	FALSE	0	0
2026-02-20	1940	0.2	CALL	0	22	93.63	FALSE	0	0
2026-02-20	1960	0.31	CALL	0	30	96.03	FALSE	0	0
2026-02-20	1980	1.57	CALL	0	4	98.39	FALSE	0	0
2026-02-20	2000	0.05	CALL	22	286	59.15	FALSE	0	0
2026-02-20	2020	0.05	CALL	20	298	60.68	FALSE	0	0
2026-02-20	520	0.05	PUT	0	47	209.18	FALSE	0	0
2026-02-20	540	0.05	PUT	1	109	159.83	FALSE	0.05	0
2026-02-20	550	0.09	PUT	0	1	259.24	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	254.69	FALSE	0	0
2026-02-20	580	0.05	PUT	1	50	148.43	FALSE	0	0
2026-02-20	600	0.05	PUT	0	155	192.22	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	233.13	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	229.03	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	225	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	221.03	FALSE	0	0
2026-02-20	650	0.05	PUT	0	59	202.01	FALSE	0	0
2026-02-20	660	0.07	PUT	0	170	135.42	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	209.5	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	205.77	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	202.09	FALSE	0	0
2026-02-20	700	0.1	PUT	20	860	125.51	FALSE	0	0
2026-02-20	710	0.1	PUT	0	8	194.89	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	191.36	FALSE	0	0
2026-02-20	730	0.1	PUT	0	38	135.69	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	184.45	FALSE	0	0
2026-02-20	750	0.18	PUT	0	123	181.06	FALSE	0	0
2026-02-20	760	0.4	PUT	0	6	177.72	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	174.41	FALSE	0	0
2026-02-20	780	0.05	PUT	0	32	171.15	FALSE	0	0
2026-02-20	790	0.08	PUT	0	1	167.92	FALSE	0	0
2026-02-20	800	0.1	PUT	0	383	126.18	FALSE	0	0
2026-02-20	810	0.07	PUT	0	3	123.67	FALSE	0	0
2026-02-20	820	0.4	PUT	0	87	107.92	FALSE	0	0
2026-02-20	830	0.3	PUT	0	7	105.69	FALSE	0	0
2026-02-20	840	0.4	PUT	0	43	105.5	FALSE	0	0
2026-02-20	850	0.15	PUT	3	151	96.28	FALSE	-0.5	-0.77
2026-02-20	860	0.15	PUT	0	104	131.01	FALSE	0	0
2026-02-20	870	0.55	PUT	0	25	122.61	FALSE	0	0
2026-02-20	880	0.26	PUT	1	33	95.34	FALSE	-0.27	-0.51
2026-02-20	890	0.25	PUT	2	216	92.86	FALSE	0.25	0
2026-02-20	900	0.24	PUT	2	133	90.41	FALSE	0.24	0
2026-02-20	910	0.3	PUT	0	23	98.08	FALSE	0	0
2026-02-20	920	0.4	PUT	1	46	91.36	FALSE	-0.35	-0.47
2026-02-20	930	1.02	PUT	0	20	90.51	FALSE	0	0
2026-02-20	940	1.2	PUT	0	35	90.06	FALSE	0	0
2026-02-20	950	1.16	PUT	0	141	89.41	FALSE	0	0
2026-02-20	960	0.35	PUT	0	48	88.17	FALSE	0	0
2026-02-20	970	1.35	PUT	0	60	86.88	FALSE	0	0
2026-02-20	980	0.65	PUT	11	139	83.95	FALSE	0.65	0
2026-02-20	990	1.85	PUT	0	97	84.82	FALSE	0	0
2026-02-20	1000	1.96	PUT	0	254	84.27	FALSE	0	0
2026-02-20	1010	2.12	PUT	0	17	83.27	FALSE	0	0
2026-02-20	1020	2.25	PUT	0	75	82.18	FALSE	0	0
2026-02-20	1030	1.15	PUT	1	74	79.77	FALSE	1.15	0
2026-02-20	1040	2.65	PUT	0	100	79.07	FALSE	0	0
2026-02-20	1050	1.34	PUT	1	205	77.28	FALSE	-1.77	-0.57
2026-02-20	1060	3.6	PUT	0	70	78.38	FALSE	0	0
2026-02-20	1070	1.65	PUT	6	83	75.45	FALSE	1.65	0
2026-02-20	1080	1.75	PUT	4	87	73.99	FALSE	1.75	0
2026-02-20	1090	4.66	PUT	0	52	69.66	FALSE	0	0
2026-02-20	1100	2.5	PUT	23	1093	74.12	FALSE	-2.61	-0.51
2026-02-20	1110	2.37	PUT	10	107	71.18	FALSE	-2.33	-0.5
2026-02-20	1120	2.97	PUT	1	389	71.93	FALSE	-3.19	-0.52
2026-02-20	1130	3.25	PUT	5	153	70.88	FALSE	-3.15	-0.49
2026-02-20	1140	3.12	PUT	1	58	68.03	FALSE	-3.48	-0.53
2026-02-20	1150	3.66	PUT	4	148	67.92	FALSE	-4.44	-0.55
2026-02-20	1160	3.5	PUT	10	276	66.85	FALSE	-4.6	-0.57
2026-02-20	1170	4.5	PUT	11	102	66.2	FALSE	-3.5	-0.44
2026-02-20	1180	4.44	PUT	21	127	63.63	FALSE	-4.96	-0.53
2026-02-20	1190	6.6	PUT	95	113	63.12	FALSE	-4.3	-0.39
2026-02-20	1200	5	PUT	7	284	62.38	FALSE	-7.37	-0.6
2026-02-20	1210	6.7	PUT	1	88	62.59	FALSE	-7.18	-0.52
2026-02-20	1220	6.89	PUT	39	271	60.53	FALSE	-7.88	-0.53
2026-02-20	1240	7.75	PUT	55	307	57.33	FALSE	-8.9	-0.53
2026-02-20	1260	10.2	PUT	5	500	55.87	FALSE	-11.8	-0.54
2026-02-20	1275	12.3	PUT	2	91	54.37	FALSE	-16	-0.57
2026-02-20	1280	12.18	PUT	13	258	54.55	FALSE	-13.22	-0.52
2026-02-20	1285	11.6	PUT	3	56	53.7	FALSE	-16.5	-0.59
2026-02-20	1290	13	PUT	7	71	52.96	FALSE	13	0
2026-02-20	1295	13	PUT	25	112	52.83	FALSE	13	0
2026-02-20	1300	14.5	PUT	92	297	52.22	FALSE	-18	-0.55
2026-02-20	1305	14.6	PUT	8	18	53.07	FALSE	-27.7	-0.65
2026-02-20	1310	15.72	PUT	15	81	50.9	FALSE	15.72	0
2026-02-20	1315	16.1	PUT	8	27	51.38	FALSE	-26.7	-0.62
2026-02-20	1320	17.9	PUT	43	146	50.64	FALSE	-15.53	-0.46
2026-02-20	1325	18	PUT	15	87	50.54	FALSE	-20.3	-0.53
2026-02-20	1330	19.7	PUT	11	98	49.65	FALSE	-22.35	-0.53
2026-02-20	1335	20.2	PUT	7	75	49.85	FALSE	-22.5	-0.53
2026-02-20	1340	22.05	PUT	56	82	49.09	FALSE	-27.21	-0.55
2026-02-20	1345	22.5	PUT	6	78	48.97	FALSE	-24.6	-0.52
2026-02-20	1350	24.5	PUT	140	359	48.39	FALSE	-26.49	-0.52
2026-02-20	1355	25.3	PUT	4	84	48.4	FALSE	-24.42	-0.49
2026-02-20	1360	27.15	PUT	56	140	47.65	FALSE	-24.81	-0.48
2026-02-20	1365	29.2	PUT	8	82	47.93	FALSE	29.2	0
2026-02-20	1370	30.7	PUT	73	295	47.57	FALSE	-30.73	-0.5
2026-02-20	1375	31.2	PUT	14	129	47.34	FALSE	-25	-0.44
2026-02-20	1380	33.1	PUT	12	307	47.04	FALSE	-30.22	-0.48
2026-02-20	1385	35.11	PUT	1	53	46	FALSE	-30.96	-0.47
2026-02-20	1390	38.74	PUT	3	324	46.62	FALSE	-27.09	-0.41
2026-02-20	1395	40.8	PUT	26	47	46.4	FALSE	-43.05	-0.51
2026-02-20	1400	41.8	PUT	50	916	46	FALSE	-39.5	-0.49
2026-02-20	1405	43.2	PUT	14	47	46.39	FALSE	43.2	0
2026-02-20	1410	45.85	PUT	14	94	45.23	FALSE	-54.55	-0.54
2026-02-20	1415	48.85	PUT	30	109	45.66	TRUE	48.85	0
2026-02-20	1420	50.2	PUT	1	61	46	TRUE	-34.45	-0.41
2026-02-20	1425	53.27	PUT	12	63	44.78	TRUE	-34.88	-0.4
2026-02-20	1430	55.4	PUT	3	248	46.5	TRUE	55.4	0
2026-02-20	1435	58.1	PUT	1	44	45.53	TRUE	58.1	0
2026-02-20	1440	60.9	PUT	2	73	45.72	TRUE	60.9	0
2026-02-20	1445	63.9	PUT	3	26	43.76	TRUE	63.9	0
2026-02-20	1450	66.9	PUT	3	269	46.4	TRUE	66.9	0
2026-02-20	1455	70.1	PUT	8	4	43.62	TRUE	70.1	0
2026-02-20	1460	74.3	PUT	1	54	44.53	TRUE	74.3	0
2026-02-20	1465	77.6	PUT	1	58	44.47	TRUE	77.6	0
2026-02-20	1470	81.1	PUT	1	23	44.55	TRUE	81.1	0
2026-02-20	1475	84.6	PUT	1	3	44.55	TRUE	84.6	0
2026-02-20	1480	141.7	PUT	0	127	44.85	TRUE	0	0
2026-02-20	1485	91.9	PUT	1	22	44.66	TRUE	91.9	0
2026-02-20	1490	161	PUT	0	104	45.22	TRUE	0	0
2026-02-20	1495	85	PUT	0	4	44.88	TRUE	0	0
2026-02-20	1500	84	PUT	0	62	44.91	TRUE	0	0
2026-02-20	1520	93.78	PUT	0	4	46.64	TRUE	0	0
2026-02-20	1540	120.8	PUT	0	2	45.78	TRUE	0	0
2026-02-20	1560	230.7	PUT	0	501	44.84	TRUE	0	0
2026-02-20	1580	273.9	PUT	0	1	45.73	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	49.54	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	47.92	TRUE	0	0
2026-02-20	1640	308.5	PUT	0	1	48.61	TRUE	0	0
2026-02-20	1660	211.1	PUT	0	7	50.56	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	55.46	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	54.15	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	56.92	TRUE	0	0
2026-02-20	1740	314.1	PUT	0	1	57.3	TRUE	0	0
2026-02-20	1760	427.9	PUT	0	7	55.21	TRUE	0	0
2026-02-20	1780	349.6	PUT	0	9	56.27	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	66.61	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	63.52	TRUE	0	0
2026-02-20	1840	492.9	PUT	0	1	67.36	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	79.48	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	81.6	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	79.58	TRUE	0	0
2026-02-20	1940	497.1	PUT	0	0	76.97	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	90.66	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	92.4	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	93.13	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	95.98	TRUE	0	0
2026-02-27	600	0	CALL	0	0	152.89	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	140.54	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	73.55	TRUE	0	0
2026-02-27	730	0	CALL	0	0	118.33	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	113.15	TRUE	0	0
2026-02-27	760	636.9	CALL	1	0	0	TRUE	636.9	0
2026-02-27	770	0	CALL	0	0	107.15	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	92.73	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	87.36	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	83.82	TRUE	0	0
2026-02-27	900	0	CALL	0	0	74.57	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	74.84	TRUE	0	0
2026-02-27	930	0	CALL	0	0	66.25	TRUE	0	0
2026-02-27	935	471.99	CALL	0	1	0	TRUE	0	0
2026-02-27	940	0	CALL	0	0	77.46	TRUE	0	0
2026-02-27	945	0	CALL	0	0	66.13	TRUE	0	0
2026-02-27	950	0	CALL	0	0	75.43	TRUE	0	0
2026-02-27	955	0	CALL	0	0	70.31	TRUE	0	0
2026-02-27	960	0	CALL	0	0	72.18	TRUE	0	0
2026-02-27	965	0	CALL	0	0	75.12	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	70.2	TRUE	0	0
2026-02-27	975	0	CALL	0	0	57.93	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	71.65	TRUE	0	0
2026-02-27	985	0	CALL	0	0	69.07	TRUE	0	0
2026-02-27	990	0	CALL	0	0	69.69	TRUE	0	0
2026-02-27	995	0	CALL	0	0	68.72	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	62.26	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	71.81	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	66.32	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	66.29	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	62.38	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	63.94	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	65.87	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	58.42	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	65.39	TRUE	0	0
2026-02-27	1045	299.67	CALL	0	0	63.04	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	62.1	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	58.81	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	62.25	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	61.62	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	59.42	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	63.27	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	57.25	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	58.76	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	60.88	TRUE	0	0
2026-02-27	1095	309.1	CALL	0	2	62.1	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	60.93	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	57.11	TRUE	0	0
2026-02-27	1110	303.67	CALL	1	3	57.76	TRUE	303.67	0
2026-02-27	1115	267.67	CALL	0	1	59.22	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	58.07	TRUE	0	0
2026-02-27	1125	280.2	CALL	0	1	59.74	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	58.26	TRUE	0	0
2026-02-27	1135	257.07	CALL	0	1	59.03	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	59.78	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	58.5	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	58.19	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	55.82	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	56.58	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	56.34	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	57	TRUE	0	0
2026-02-27	1175	188	CALL	0	1	55.28	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	54.61	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	56.19	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	54.63	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	54.5	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	52.66	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	53.75	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	53.95	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	54.68	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	51.72	TRUE	0	0
2026-02-27	1225	167.99	CALL	0	4	52.32	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	53.97	TRUE	0	0
2026-02-27	1235	206.7	CALL	0	3	52.24	TRUE	0	0
2026-02-27	1240	174.48	CALL	0	3	53.1	TRUE	0	0
2026-02-27	1245	179.2	CALL	3	0	47.49	TRUE	179.2	0
2026-02-27	1250	165.7	CALL	0	1	51.09	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	51.09	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	50.33	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	50.94	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	49.87	TRUE	0	0
2026-02-27	1275	146.55	CALL	0	3	51.24	TRUE	0	0
2026-02-27	1280	177.15	CALL	0	1	49.72	TRUE	0	0
2026-02-27	1285	146.55	CALL	0	3	49.4	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	49.38	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	49.09	TRUE	0	0
2026-02-27	1300	111	CALL	1	5	48.49	TRUE	14	0.14
2026-02-27	1305	0	CALL	0	0	49.3	TRUE	0	0
2026-02-27	1310	121.2	CALL	17	20	48.88	TRUE	39.7	0.49
2026-02-27	1315	114.1	CALL	2	0	48.13	TRUE	114.1	0
2026-02-27	1320	76.88	CALL	0	11	48.26	TRUE	0	0
2026-02-27	1325	66.1	CALL	0	1	47.96	TRUE	0	0
2026-02-27	1330	100.29	CALL	1	14	48.44	TRUE	28.41	0.4
2026-02-27	1335	107.2	CALL	4	6	45.66	TRUE	27.51	0.35
2026-02-27	1340	62.57	CALL	0	18	47.35	TRUE	0	0
2026-02-27	1345	0	CALL	0	0	47.18	TRUE	0	0
2026-02-27	1350	51	CALL	0	13	47.27	TRUE	0	0
2026-02-27	1355	0	CALL	0	0	47.26	TRUE	0	0
2026-02-27	1360	92.15	CALL	18	3	46.79	TRUE	25.15	0.38
2026-02-27	1365	51	CALL	0	1	47.13	TRUE	0	0
2026-02-27	1370	85.8	CALL	79	16	46.57	TRUE	29.1	0.51
2026-02-27	1375	80.6	CALL	11	36	44.77	TRUE	80.6	0
2026-02-27	1380	76.4	CALL	3	21	46.43	TRUE	30.6	0.67
2026-02-27	1385	73.5	CALL	6	4	43.7	TRUE	73.5	0
2026-02-27	1390	49.85	CALL	0	11	45.05	TRUE	0	0
2026-02-27	1395	58	CALL	8	2	45.43	TRUE	58	0
2026-02-27	1400	65	CALL	19	82	43.42	TRUE	20	0.44
2026-02-27	1405	61.58	CALL	1	7	42.77	TRUE	61.58	0
2026-02-27	1410	60.36	CALL	7	22	43.75	TRUE	60.36	0
2026-02-27	1415	58.67	CALL	3	4	44.32	FALSE	30.4	1.08
2026-02-27	1420	56.34	CALL	2	36	44.35	FALSE	56.34	0
2026-02-27	1425	26.81	CALL	0	10	44.81	FALSE	0	0
2026-02-27	1430	37.5	CALL	1	3	43.27	FALSE	13.48	0.56
2026-02-27	1435	49.26	CALL	2	11	44.05	FALSE	49.26	0
2026-02-27	1440	41.2	CALL	2	18	43.54	FALSE	10.8	0.36
2026-02-27	1445	70	CALL	0	1	43.53	FALSE	0	0
2026-02-27	1450	41.98	CALL	3	11	43.14	FALSE	41.98	0
2026-02-27	1455	40	CALL	2	4	43.07	FALSE	40	0
2026-02-27	1460	37.5	CALL	4	21	42.55	FALSE	15.2	0.68
2026-02-27	1465	50.5	CALL	0	4	42.55	FALSE	0	0
2026-02-27	1470	52.6	CALL	0	1	43.31	FALSE	0	0
2026-02-27	1475	29.78	CALL	0	2	43.43	FALSE	0	0
2026-02-27	1480	31.57	CALL	1	33	43.15	FALSE	13.47	0.74
2026-02-27	1485	0	CALL	0	0	43.4	FALSE	0	0
2026-02-27	1490	21.84	CALL	1	13	42.32	FALSE	21.84	0
2026-02-27	1495	0	CALL	0	0	42.71	FALSE	0	0
2026-02-27	1500	25	CALL	15	18	42.44	FALSE	8.55	0.52
2026-02-27	1520	18.58	CALL	1	16	42.8	FALSE	5.88	0.46
2026-02-27	1540	16	CALL	1	18	42.31	FALSE	16	0
2026-02-27	1560	10.25	CALL	1	7	39.38	FALSE	10.25	0
2026-02-27	1580	9.73	CALL	1	3	42.04	FALSE	9.73	0
2026-02-27	1600	8.14	CALL	2	12	42.94	FALSE	8.14	0
2026-02-27	1620	6.9	CALL	28	20	43.95	FALSE	6.9	0
2026-02-27	1640	3.75	CALL	26	7	40.53	FALSE	3.75	0
2026-02-27	1660	6.5	CALL	0	7	45.95	FALSE	0	0
2026-02-27	1680	11.8	CALL	0	3	42.42	FALSE	0	0
2026-02-27	1700	3.23	CALL	28	10	46.55	FALSE	1.57	0.95
2026-02-27	1720	6.9	CALL	0	7	46.48	FALSE	0	0
2026-02-27	1740	1.5	CALL	1	9	44.72	FALSE	1.5	0
2026-02-27	1760	5	CALL	0	4	57.72	FALSE	0	0
2026-02-27	1780	4.1	CALL	0	2	60.02	FALSE	0	0
2026-02-27	1800	3.86	CALL	0	15	62.27	FALSE	0	0
2026-02-27	1820	3.35	CALL	0	14	64.48	FALSE	0	0
2026-02-27	1840	1.55	CALL	0	20	66.64	FALSE	0	0
2026-02-27	1860	2.38	CALL	0	9	68.49	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	70.29	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	72.03	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	74.04	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	75.69	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	77.63	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	79.54	FALSE	0	0
2026-02-27	2000	0.3	CALL	0	37	81.08	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	82.92	FALSE	0	0
2026-02-27	600	0.15	PUT	0	10	166.91	FALSE	0	0
2026-02-27	610	0	PUT	0	0	188.07	FALSE	0	0
2026-02-27	620	0	PUT	0	0	184.77	FALSE	0	0
2026-02-27	630	0	PUT	0	0	181.52	FALSE	0	0
2026-02-27	640	0	PUT	0	0	178.32	FALSE	0	0
2026-02-27	650	0	PUT	0	0	175.17	FALSE	0	0
2026-02-27	660	0	PUT	0	0	172.07	FALSE	0	0
2026-02-27	670	0	PUT	0	0	169.02	FALSE	0	0
2026-02-27	680	0	PUT	0	0	166.01	FALSE	0	0
2026-02-27	690	0	PUT	0	0	163.05	FALSE	0	0
2026-02-27	700	0	PUT	0	0	160.13	FALSE	0	0
2026-02-27	710	0	PUT	0	0	157.24	FALSE	0	0
2026-02-27	720	0	PUT	0	0	154.4	FALSE	0	0
2026-02-27	730	0	PUT	0	0	151.59	FALSE	0	0
2026-02-27	740	0	PUT	0	0	148.83	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	146.1	FALSE	0	0
2026-02-27	760	0	PUT	0	0	143.4	FALSE	0	0
2026-02-27	770	0	PUT	0	0	140.73	FALSE	0	0
2026-02-27	780	0	PUT	0	0	138.1	FALSE	0	0
2026-02-27	790	0	PUT	0	0	135.5	FALSE	0	0
2026-02-27	800	1.17	PUT	0	1	132.94	FALSE	0	0
2026-02-27	810	0	PUT	0	0	130.93	FALSE	0	0
2026-02-27	820	0	PUT	0	0	128.41	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	125.92	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	123.46	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	121.03	FALSE	0	0
2026-02-27	860	0	PUT	0	0	119.1	FALSE	0	0
2026-02-27	870	0	PUT	0	0	116.71	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	114.34	FALSE	0	0
2026-02-27	890	0	PUT	0	0	112.46	FALSE	0	0
2026-02-27	900	0	PUT	0	0	110.13	FALSE	0	0
2026-02-27	910	0	PUT	0	0	107.82	FALSE	0	0
2026-02-27	920	0	PUT	0	0	105.96	FALSE	0	0
2026-02-27	930	0	PUT	0	0	104.11	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	102.98	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	101.85	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	100.73	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	99.62	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	98.5	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	97.4	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	96.29	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	95.2	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	94.1	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	93.02	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	91.93	FALSE	0	0
2026-02-27	990	0	PUT	0	0	90.85	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	89.78	FALSE	0	0
2026-02-27	1000	1.5	PUT	0	18	78.67	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	77.3	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	86.58	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	75.37	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	74.42	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	83.41	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	82.36	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	81.32	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	80.28	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	69.68	FALSE	0	0
2026-02-27	1050	4	PUT	0	6	68.75	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	77.18	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	76.15	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	65.96	FALSE	0	0
2026-02-27	1070	1.7	PUT	1	1	61.23	FALSE	1.7	0
2026-02-27	1075	6.5	PUT	0	2	64.11	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	72.08	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	71.07	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	70.06	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	60.45	FALSE	0	0
2026-02-27	1100	3.38	PUT	1	9	63.37	FALSE	-2.62	-0.44
2026-02-27	1105	3.72	PUT	1	5	63.61	FALSE	-3.78	-0.5
2026-02-27	1110	4.8	PUT	0	5	62.84	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	62.29	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	64.15	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	63.3	FALSE	0	0
2026-02-27	1130	3.38	PUT	0	14	64.97	FALSE	0	0
2026-02-27	1135	6.1	PUT	0	5	60.76	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	60.61	FALSE	0	0
2026-02-27	1145	11.66	PUT	0	3	60.87	FALSE	0	0
2026-02-27	1150	10.65	PUT	0	102	59.62	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	59.31	FALSE	0	0
2026-02-27	1160	4.04	PUT	0	51	56.62	FALSE	0	0
2026-02-27	1165	5.68	PUT	0	5	56.46	FALSE	0	0
2026-02-27	1170	6	PUT	1	1	57.19	FALSE	6	0
2026-02-27	1175	20	PUT	0	3	56.97	FALSE	0	0
2026-02-27	1180	7	PUT	0	6	56.17	FALSE	0	0
2026-02-27	1185	7.62	PUT	0	4	57.12	FALSE	0	0
2026-02-27	1190	7.5	PUT	1	3	56.29	FALSE	7.5	0
2026-02-27	1195	8.24	PUT	6	21	56.66	FALSE	8.24	0
2026-02-27	1200	8.3	PUT	10	75	55.71	FALSE	-7.13	-0.46
2026-02-27	1205	8.85	PUT	1	20	55.64	FALSE	8.85	0
2026-02-27	1210	21.43	PUT	0	24	57.51	FALSE	0	0
2026-02-27	1215	18.8	PUT	0	2	55.28	FALSE	0	0
2026-02-27	1220	13.25	PUT	0	11	54.35	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	53.98	FALSE	0	0
2026-02-27	1230	21.95	PUT	0	26	54.47	FALSE	0	0
2026-02-27	1235	15.93	PUT	0	13	55.02	FALSE	0	0
2026-02-27	1240	14.91	PUT	0	25	52.09	FALSE	0	0
2026-02-27	1245	30.5	PUT	0	4	53.64	FALSE	0	0
2026-02-27	1250	26.2	PUT	0	53	53.29	FALSE	0	0
2026-02-27	1255	33.69	PUT	0	7	52.13	FALSE	0	0
2026-02-27	1260	28.36	PUT	0	6	51.86	FALSE	0	0
2026-02-27	1265	14.9	PUT	2	23	51.06	FALSE	-13.87	-0.48
2026-02-27	1270	30.17	PUT	0	27	50.37	FALSE	0	0
2026-02-27	1275	22	PUT	0	6	52.76	FALSE	0	0
2026-02-27	1280	19.7	PUT	2	31	50.67	FALSE	-17.38	-0.47
2026-02-27	1285	45	PUT	0	6	51.66	FALSE	0	0
2026-02-27	1290	20.79	PUT	2	12	51.68	FALSE	20.79	0
2026-02-27	1295	49.6	PUT	0	2	49.83	FALSE	0	0
2026-02-27	1300	21.2	PUT	92	47	49.54	FALSE	-17	-0.45
2026-02-27	1305	20.31	PUT	2	25	50.52	FALSE	20.31	0
2026-02-27	1310	40.4	PUT	0	33	49.14	FALSE	0	0
2026-02-27	1315	35.8	PUT	0	17	50.03	FALSE	0	0
2026-02-27	1320	57.41	PUT	0	19	49.52	FALSE	0	0
2026-02-27	1325	27.75	PUT	1	9	49.2	FALSE	-33.71	-0.55
2026-02-27	1330	29.23	PUT	7	15	49.14	FALSE	29.23	0
2026-02-27	1335	56.95	PUT	0	6	48.18	FALSE	0	0
2026-02-27	1340	31.6	PUT	2	33	48.36	FALSE	-33.76	-0.52
2026-02-27	1345	68.2	PUT	0	1	47.67	FALSE	0	0
2026-02-27	1350	42.6	PUT	0	33	47.88	FALSE	0	0
2026-02-27	1355	37.75	PUT	0	1	48.66	FALSE	0	0
2026-02-27	1360	61	PUT	0	15	48.5	FALSE	0	0
2026-02-27	1365	70.45	PUT	0	10	47.93	FALSE	0	0
2026-02-27	1370	41.1	PUT	2	6	47.04	FALSE	-38.9	-0.49
2026-02-27	1375	90.15	PUT	0	24	47.39	FALSE	0	0
2026-02-27	1380	90.1	PUT	0	21	47.45	FALSE	0	0
2026-02-27	1385	81.74	PUT	0	10	46.25	FALSE	0	0
2026-02-27	1390	52.8	PUT	2	85	49.43	FALSE	52.8	0
2026-02-27	1395	56	PUT	0	11	46.59	FALSE	0	0
2026-02-27	1400	53.3	PUT	13	28	46.19	FALSE	53.3	0
2026-02-27	1405	59.4	PUT	1	3	46.31	FALSE	59.4	0
2026-02-27	1410	57.56	PUT	2	2	45.67	FALSE	57.56	0
2026-02-27	1415	60.58	PUT	1	16	46.01	TRUE	60.58	0
2026-02-27	1420	60	PUT	0	9	45.39	TRUE	0	0
2026-02-27	1425	55.66	PUT	0	89	45.73	TRUE	0	0
2026-02-27	1430	57.1	PUT	0	0	45.3	TRUE	0	0
2026-02-27	1435	60.71	PUT	0	1	45.16	TRUE	0	0
2026-02-27	1440	89.13	PUT	0	16	45.35	TRUE	0	0
2026-02-27	1445	0	PUT	0	0	44.65	TRUE	0	0
2026-02-27	1450	60	PUT	0	1	44.48	TRUE	0	0
2026-02-27	1455	69	PUT	0	1	44.83	TRUE	0	0
2026-02-27	1460	63.52	PUT	0	11	44.43	TRUE	0	0
2026-02-27	1465	100	PUT	0	1	44.38	TRUE	0	0
2026-02-27	1470	124.7	PUT	0	1	44.11	TRUE	0	0
2026-02-27	1475	77	PUT	0	0	44.8	TRUE	0	0
2026-02-27	1480	96.26	PUT	0	12	44.15	TRUE	0	0
2026-02-27	1485	82.8	PUT	0	3	43.77	TRUE	0	0
2026-02-27	1490	0	PUT	0	0	43.33	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	44.36	TRUE	0	0
2026-02-27	1500	164.8	PUT	0	2	45.16	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	43.46	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	42.94	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	43.52	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	43.26	TRUE	0	0
2026-02-27	1600	190	PUT	0	7	44.81	TRUE	0	0
2026-02-27	1620	213.1	PUT	0	1	43.63	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	47.03	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	44.7	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	45.91	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	49.75	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	48.64	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	53.26	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	49.9	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	53.26	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	48.95	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	58.15	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	58.13	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	60.11	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	61.45	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	63.35	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	67.86	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	69.21	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	71.07	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	72.32	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	76.88	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	78.18	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	97.91	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	71.45	TRUE	0	0
2026-03-06	830	0	CALL	0	0	60.16	TRUE	0	0
2026-03-06	840	0	CALL	0	0	68.35	TRUE	0	0
2026-03-06	850	0	CALL	0	0	67.86	TRUE	0	0
2026-03-06	860	0	CALL	0	0	67.25	TRUE	0	0
2026-03-06	870	0	CALL	0	0	62.69	TRUE	0	0
2026-03-06	880	0	CALL	0	0	65.8	TRUE	0	0
2026-03-06	890	0	CALL	0	0	69.19	TRUE	0	0
2026-03-06	900	0	CALL	0	0	76.29	TRUE	0	0
2026-03-06	910	0	CALL	0	0	73.47	TRUE	0	0
2026-03-06	920	0	CALL	0	0	68.42	TRUE	0	0
2026-03-06	930	0	CALL	0	0	68.76	TRUE	0	0
2026-03-06	935	0	CALL	0	0	68.34	TRUE	0	0
2026-03-06	940	0	CALL	0	0	64.71	TRUE	0	0
2026-03-06	945	0	CALL	0	0	71.08	TRUE	0	0
2026-03-06	950	0	CALL	0	0	69.05	TRUE	0	0
2026-03-06	955	0	CALL	0	0	66.53	TRUE	0	0
2026-03-06	960	383	CALL	0	1	69.38	TRUE	0	0
2026-03-06	965	0	CALL	0	0	70.93	TRUE	0	0
2026-03-06	970	373.3	CALL	0	1	64.68	TRUE	0	0
2026-03-06	975	0	CALL	0	0	65.66	TRUE	0	0
2026-03-06	980	0	CALL	0	0	67.05	TRUE	0	0
2026-03-06	985	0	CALL	0	0	65.23	TRUE	0	0
2026-03-06	990	0	CALL	0	0	65.86	TRUE	0	0
2026-03-06	995	0	CALL	0	0	65.26	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	64.93	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	64.58	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	64.71	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	66.75	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	63.9	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	63.91	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	63.45	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	63.39	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	62.9	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	63.33	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	62.62	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	63.27	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	63.79	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	61.65	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	63.16	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	61.25	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	61.07	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	61.68	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	60.38	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	61.5	TRUE	0	0
2026-03-06	1100	355	CALL	0	0	59.85	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	59.56	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	58.77	TRUE	0	0
2026-03-06	1115	304.02	CALL	3	0	52.53	TRUE	304.02	0
2026-03-06	1120	0	CALL	0	0	58.75	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	58.26	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	58.06	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	57.74	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	57.58	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	57.67	TRUE	0	0
2026-03-06	1150	267.9	CALL	1	0	43.14	TRUE	267.9	0
2026-03-06	1155	0	CALL	0	0	57.02	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	56.16	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	54.53	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	56.13	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	55.78	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	55.12	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	54.74	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	53.48	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	54.62	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	53.08	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	53.17	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	51.91	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	52.96	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	53.4	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	53.37	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	52.79	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	52.69	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	52.56	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	51.5	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	51.27	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	50.81	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	51.38	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	50.86	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	50.98	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	49.9	TRUE	0	0
2026-03-06	1280	186.6	CALL	0	0	50.24	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	48.91	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	49.35	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	48.49	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	48.88	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	47.85	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	48	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	47.83	TRUE	0	0
2026-03-06	1320	85.65	CALL	0	1	47.85	TRUE	0	0
2026-03-06	1325	89.45	CALL	0	1	48.11	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	48.2	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	47.21	TRUE	0	0
2026-03-06	1340	115.64	CALL	9	2	47.78	TRUE	48.74	0.73
2026-03-06	1345	93.65	CALL	1	5	46.82	TRUE	20.41	0.28
2026-03-06	1350	59.72	CALL	0	2	46.48	TRUE	0	0
2026-03-06	1355	115.43	CALL	0	2	46.83	TRUE	0	0
2026-03-06	1360	102.2	CALL	2	6	47.02	TRUE	37.2	0.57
2026-03-06	1365	69.52	CALL	0	4	46.16	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	46.55	TRUE	0	0
2026-03-06	1375	88.97	CALL	1	5	46.7	TRUE	88.97	0
2026-03-06	1380	93.28	CALL	0	1	45.14	TRUE	0	0
2026-03-06	1385	68.95	CALL	0	1	45.52	TRUE	0	0
2026-03-06	1390	118.18	CALL	0	10	45.85	TRUE	0	0
2026-03-06	1395	85.58	CALL	0	4	45.41	TRUE	0	0
2026-03-06	1400	74.6	CALL	2	15	43.42	TRUE	74.6	0
2026-03-06	1405	75.68	CALL	2	0	45.81	TRUE	75.68	0
2026-03-06	1410	72.19	CALL	5	9	45.14	TRUE	23.19	0.47
2026-03-06	1415	113.97	CALL	0	1	44.63	FALSE	0	0
2026-03-06	1420	66.86	CALL	6	10	44.77	FALSE	66.86	0
2026-03-06	1425	54	CALL	15	15	45.06	FALSE	13	0.32
2026-03-06	1430	37.79	CALL	0	2	44.21	FALSE	0	0
2026-03-06	1435	30.89	CALL	0	8	44.36	FALSE	0	0
2026-03-06	1440	71	CALL	0	18	44.58	FALSE	0	0
2026-03-06	1445	31	CALL	0	5	43.55	FALSE	0	0
2026-03-06	1450	48	CALL	4	1	44.58	FALSE	48	0
2026-03-06	1455	26.21	CALL	0	7	43.83	FALSE	0	0
2026-03-06	1460	43.4	CALL	0	14	43.77	FALSE	0	0
2026-03-06	1465	0	CALL	0	0	44.1	FALSE	0	0
2026-03-06	1470	35.37	CALL	0	4	43.56	FALSE	0	0
2026-03-06	1475	42	CALL	2	7	43.01	FALSE	42	0
2026-03-06	1480	29.64	CALL	0	23	43.1	FALSE	0	0
2026-03-06	1485	0	CALL	0	0	43.57	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	43.63	FALSE	0	0
2026-03-06	1495	28.55	CALL	0	14	43.55	FALSE	0	0
2026-03-06	1500	28.8	CALL	1	26	43.12	FALSE	7.7	0.36
2026-03-06	1520	17.69	CALL	0	4	43.64	FALSE	0	0
2026-03-06	1540	24.5	CALL	1	7	43.45	FALSE	10.2	0.71
2026-03-06	1560	19.1	CALL	0	59	44.02	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	42.6	FALSE	0	0
2026-03-06	1600	10.27	CALL	1	22	42.87	FALSE	0.27	0.03
2026-03-06	1620	10.67	CALL	13	1	42.62	FALSE	10.67	0
2026-03-06	1640	14.75	CALL	0	1	41.89	FALSE	0	0
2026-03-06	1660	14	CALL	0	12	43.09	FALSE	0	0
2026-03-06	1680	5.5	CALL	1	8	42.52	FALSE	5.5	0
2026-03-06	1700	5.49	CALL	2	4	44.7	FALSE	5.49	0
2026-03-06	1720	4.94	CALL	0	6	45.85	FALSE	0	0
2026-03-06	1740	6.5	CALL	0	2	41.65	FALSE	0	0
2026-03-06	1760	6.6	CALL	0	1	49.57	FALSE	0	0
2026-03-06	1780	12.5	CALL	0	0	51.55	FALSE	0	0
2026-03-06	1800	3.8	CALL	0	7	53.49	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	55.39	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	57.25	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	59.09	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	60.89	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	62.66	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	64.4	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	66.11	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	67.79	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	69.18	FALSE	0	0
2026-03-06	2000	0.26	CALL	10	1	47.63	FALSE	0.26	0
2026-03-06	2020	0.49	CALL	5	29	52.33	FALSE	0	0
2026-03-06	690	0.1	PUT	0	10	140.43	FALSE	0	0
2026-03-06	700	0.1	PUT	0	1	137.92	FALSE	0	0
2026-03-06	710	0	PUT	0	0	135.43	FALSE	0	0
2026-03-06	720	0.15	PUT	2	1	87.08	FALSE	0.15	0
2026-03-06	730	0.2	PUT	2	0	87.8	FALSE	0.2	0
2026-03-06	740	0	PUT	0	0	128.71	FALSE	0	0
2026-03-06	750	0	PUT	0	0	126.35	FALSE	0	0
2026-03-06	760	0	PUT	0	0	124.02	FALSE	0	0
2026-03-06	770	0	PUT	0	0	121.72	FALSE	0	0
2026-03-06	780	0	PUT	0	0	121.32	FALSE	0	0
2026-03-06	790	0	PUT	0	0	117.67	FALSE	0	0
2026-03-06	800	0	PUT	0	0	115.45	FALSE	0	0
2026-03-06	810	0	PUT	0	0	113.25	FALSE	0	0
2026-03-06	820	0	PUT	0	0	111.51	FALSE	0	0
2026-03-06	830	0	PUT	0	0	109.36	FALSE	0	0
2026-03-06	840	0	PUT	0	0	107.65	FALSE	0	0
2026-03-06	850	0.46	PUT	0	1	105.53	FALSE	0	0
2026-03-06	860	0	PUT	0	0	103.84	FALSE	0	0
2026-03-06	870	0	PUT	0	0	101.76	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	99.7	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	97.67	FALSE	0	0
2026-03-06	900	0	PUT	0	0	95.65	FALSE	0	0
2026-03-06	910	0	PUT	0	0	93.65	FALSE	0	0
2026-03-06	920	1.8	PUT	5	1	77.55	FALSE	1.8	0
2026-03-06	930	0	PUT	0	0	89.71	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	88.74	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	87.77	FALSE	0	0
2026-03-06	945	2.1	PUT	1	0	75.08	FALSE	2.1	0
2026-03-06	950	0	PUT	0	0	85.84	FALSE	0	0
2026-03-06	955	0	PUT	0	0	75.11	FALSE	0	0
2026-03-06	960	2.8	PUT	0	2	83.93	FALSE	0	0
2026-03-06	965	0	PUT	0	0	82.98	FALSE	0	0
2026-03-06	970	0	PUT	0	0	82.04	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	81.1	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	80.16	FALSE	0	0
2026-03-06	985	0	PUT	0	0	79.95	FALSE	0	0
2026-03-06	990	0	PUT	0	0	78.3	FALSE	0	0
2026-03-06	995	3.92	PUT	0	1	68.3	FALSE	0	0
2026-03-06	1000	3	PUT	0	3	74.05	FALSE	0	0
2026-03-06	1005	3.17	PUT	0	1	75.53	FALSE	0	0
2026-03-06	1010	1.25	PUT	0	2	72.43	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	74.39	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	73.48	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	72.57	FALSE	0	0
2026-03-06	1030	1.64	PUT	0	5	71.66	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	70.75	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	69.85	FALSE	0	0
2026-03-06	1045	5.55	PUT	0	0	67.79	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	68.13	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	66.17	FALSE	0	0
2026-03-06	1060	3.3	PUT	0	3	65.58	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	65.86	FALSE	0	0
2026-03-06	1070	4.92	PUT	0	3	65.43	FALSE	0	0
2026-03-06	1075	7.06	PUT	0	4	63.89	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	63.97	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	62.32	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	61.76	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	61.32	FALSE	0	0
2026-03-06	1100	9.5	PUT	0	1	60.49	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	59.91	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	60.51	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	60.21	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	59.79	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	59.5	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	58.54	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	58.85	FALSE	0	0
2026-03-06	1140	11.2	PUT	0	3	58.03	FALSE	0	0
2026-03-06	1145	5.36	PUT	0	3	59.36	FALSE	0	0
2026-03-06	1150	8.04	PUT	4	1	56.74	FALSE	-5.56	-0.41
2026-03-06	1155	15.7	PUT	0	1	58.41	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	56.81	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	57.01	FALSE	0	0
2026-03-06	1170	9.27	PUT	1	5	55.14	FALSE	-6.11	-0.4
2026-03-06	1175	0	PUT	0	0	57.4	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	55.4	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	55.11	FALSE	0	0
2026-03-06	1190	12	PUT	0	1	55.76	FALSE	0	0
2026-03-06	1195	13.42	PUT	1	65	56.35	FALSE	13.42	0
2026-03-06	1200	12.63	PUT	3	14	54.32	FALSE	12.63	0
2026-03-06	1205	12.6	PUT	1	0	53.3	FALSE	12.6	0
2026-03-06	1210	25.3	PUT	0	4	54.73	FALSE	0	0
2026-03-06	1215	0	PUT	0	0	54.52	FALSE	0	0
2026-03-06	1220	15.98	PUT	0	13	53.44	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	52.66	FALSE	0	0
2026-03-06	1230	27.2	PUT	0	8	52.74	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	52.21	FALSE	0	0
2026-03-06	1240	11.01	PUT	0	1	52.05	FALSE	0	0
2026-03-06	1245	11.37	PUT	0	2	51.01	FALSE	0	0
2026-03-06	1250	19	PUT	2	21	51.53	FALSE	-16.91	-0.47
2026-03-06	1255	32.1	PUT	0	6	51.38	FALSE	0	0
2026-03-06	1260	19.41	PUT	0	3	51.05	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	51.23	FALSE	0	0
2026-03-06	1270	20.7	PUT	0	4	50.6	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	51.15	FALSE	0	0
2026-03-06	1280	45.96	PUT	0	7	50.52	FALSE	0	0
2026-03-06	1285	17	PUT	0	23	49.87	FALSE	0	0
2026-03-06	1290	30.4	PUT	20	18	50.21	FALSE	30.4	0
2026-03-06	1295	47.5	PUT	0	16	49.43	FALSE	0	0
2026-03-06	1300	32.9	PUT	20	13	49.1	FALSE	32.9	0
2026-03-06	1305	38.63	PUT	1	11	49.6	FALSE	-7.85	-0.17
2026-03-06	1310	40.01	PUT	1	9	49.64	FALSE	40.01	0
2026-03-06	1315	37.23	PUT	1	18	49.68	FALSE	37.23	0
2026-03-06	1320	60.67	PUT	0	7	48.86	FALSE	0	0
2026-03-06	1325	57.34	PUT	0	23	48.76	FALSE	0	0
2026-03-06	1330	69.3	PUT	0	2	48.43	FALSE	0	0
2026-03-06	1335	69.12	PUT	0	1	47.93	FALSE	0	0
2026-03-06	1340	69.18	PUT	0	2	48.06	FALSE	0	0
2026-03-06	1345	29.68	PUT	0	2	48.11	FALSE	0	0
2026-03-06	1350	42.6	PUT	1	5	47.27	FALSE	42.6	0
2026-03-06	1355	69.25	PUT	0	7	47.36	FALSE	0	0
2026-03-06	1360	79	PUT	0	11	47.09	FALSE	0	0
2026-03-06	1365	49.83	PUT	30	39	48.17	FALSE	49.83	0
2026-03-06	1370	52	PUT	1	5	48.21	FALSE	52	0
2026-03-06	1375	53.1	PUT	2	12	47.5	FALSE	-24.4	-0.31
2026-03-06	1380	90.39	PUT	0	4	46.72	FALSE	0	0
2026-03-06	1385	58	PUT	2	15	47.79	FALSE	-35.25	-0.38
2026-03-06	1390	96.5	PUT	0	23	46.58	FALSE	0	0
2026-03-06	1395	61.52	PUT	6	5	47.02	FALSE	61.52	0
2026-03-06	1400	63.3	PUT	3	4	46.59	FALSE	-36.1	-0.36
2026-03-06	1405	102.9	PUT	0	4	45.95	FALSE	0	0
2026-03-06	1410	69.15	PUT	11	13	47.15	FALSE	69.15	0
2026-03-06	1415	101.85	PUT	0	4	45.78	TRUE	0	0
2026-03-06	1420	105	PUT	0	6	45.69	TRUE	0	0
2026-03-06	1425	77.65	PUT	10	10	47.52	TRUE	77.65	0
2026-03-06	1430	72.61	PUT	0	2	45.24	TRUE	0	0
2026-03-06	1435	0	PUT	0	0	45.2	TRUE	0	0
2026-03-06	1440	59.8	PUT	0	7	44.86	TRUE	0	0
2026-03-06	1445	93.2	PUT	0	2	44.84	TRUE	0	0
2026-03-06	1450	69.5	PUT	0	2	44.92	TRUE	0	0
2026-03-06	1455	0	PUT	0	0	44.67	TRUE	0	0
2026-03-06	1460	94.95	PUT	0	7	44.81	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	44.42	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	44.32	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	44.15	TRUE	0	0
2026-03-06	1480	86.4	PUT	0	6	44.01	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	45.31	TRUE	0	0
2026-03-06	1490	92.4	PUT	0	1	43.75	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	44.44	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	43.87	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	44.65	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	44.14	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	44.25	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	44.19	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	44.4	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	44.33	TRUE	0	0
2026-03-06	1640	214.2	PUT	0	1	44.15	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	44.89	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	45.87	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	46.01	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	45.17	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	47.85	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	48.62	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	51.78	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	52.11	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	54.45	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	56.47	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	58.32	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	55.55	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	60.27	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	62.88	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	63.71	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	65.39	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	67.97	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	69.06	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	70.3	TRUE	0	0
2026-03-13	710	0	CALL	0	0	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	73.15	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	0	CALL	0	0	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	85.51	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	61.24	TRUE	0	0
2026-03-13	810	0	CALL	0	0	72.39	TRUE	0	0
2026-03-13	820	594.03	CALL	1	0	70.26	TRUE	594.03	0
2026-03-13	830	0	CALL	0	0	81.16	TRUE	0	0
2026-03-13	840	0	CALL	0	0	63.47	TRUE	0	0
2026-03-13	850	0	CALL	0	0	63.83	TRUE	0	0
2026-03-13	860	0	CALL	0	0	63.89	TRUE	0	0
2026-03-13	870	0	CALL	0	0	63.73	TRUE	0	0
2026-03-13	880	0	CALL	0	0	75.06	TRUE	0	0
2026-03-13	890	0	CALL	0	0	71.21	TRUE	0	0
2026-03-13	900	0	CALL	0	0	70.15	TRUE	0	0
2026-03-13	910	0	CALL	0	0	68.73	TRUE	0	0
2026-03-13	920	0	CALL	0	0	67	TRUE	0	0
2026-03-13	930	0	CALL	0	0	63.86	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	68.8	TRUE	0	0
2026-03-13	940	0	CALL	0	0	63.58	TRUE	0	0
2026-03-13	945	0	CALL	0	0	67.58	TRUE	0	0
2026-03-13	950	0	CALL	0	0	65.45	TRUE	0	0
2026-03-13	955	0	CALL	0	0	66.36	TRUE	0	0
2026-03-13	960	0	CALL	0	0	63.24	TRUE	0	0
2026-03-13	965	0	CALL	0	0	62.67	TRUE	0	0
2026-03-13	970	0	CALL	0	0	64.97	TRUE	0	0
2026-03-13	975	0	CALL	0	0	67.34	TRUE	0	0
2026-03-13	980	0	CALL	0	0	67.21	TRUE	0	0
2026-03-13	985	0	CALL	0	0	66.7	TRUE	0	0
2026-03-13	990	0	CALL	0	0	64.98	TRUE	0	0
2026-03-13	995	0	CALL	0	0	65.68	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	65	TRUE	0	0
2026-03-13	1005	0	CALL	0	0	62.64	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	64.86	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	62.16	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	63.76	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	63.48	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	63.45	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	62.99	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	60.96	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	60.66	TRUE	0	0
2026-03-13	1050	311.6	CALL	0	2	61.83	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	61.91	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	59.78	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	59.76	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	59.37	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	58.75	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	57.25	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	56.64	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	56.35	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	57.65	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	58.39	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	57.08	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	57.3	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	56.44	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	57.26	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	56.95	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	56.62	TRUE	0	0
2026-03-13	1135	0	CALL	0	0	56.28	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	55.55	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	55.26	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	55.64	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	55.16	TRUE	0	0
2026-03-13	1160	0	CALL	0	0	54.34	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	54.04	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	53.14	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	52.19	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	52.54	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	51.7	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	51.52	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	52.89	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	52.61	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	50.87	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	51.33	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	51.77	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	51.47	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	51.1	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	50.33	TRUE	0	0
2026-03-13	1235	200.83	CALL	3	0	49.1	TRUE	200.83	0
2026-03-13	1240	0	CALL	0	0	49.88	TRUE	0	0
2026-03-13	1245	193.37	CALL	4	0	49.5	TRUE	193.37	0
2026-03-13	1250	0	CALL	0	0	49.73	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	49.76	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	49.55	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	49.35	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	49.13	TRUE	0	0
2026-03-13	1275	0	CALL	0	0	48.37	TRUE	0	0
2026-03-13	1280	0	CALL	0	0	49.04	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	48.36	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	48.01	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	47.74	TRUE	0	0
2026-03-13	1300	136.1	CALL	1	1	47.82	TRUE	136.1	0
2026-03-13	1305	0	CALL	0	0	47.25	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	48.04	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	48.11	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	47.44	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	47.32	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	47.34	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	47.3	TRUE	0	0
2026-03-13	1340	75.67	CALL	0	1	46.38	TRUE	0	0
2026-03-13	1345	76.62	CALL	0	1	46.13	TRUE	0	0
2026-03-13	1350	0	CALL	0	0	46.16	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	46.14	TRUE	0	0
2026-03-13	1360	0	CALL	0	0	46.08	TRUE	0	0
2026-03-13	1365	0	CALL	0	0	45.31	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	45.84	TRUE	0	0
2026-03-13	1375	94.9	CALL	1	0	45.76	TRUE	94.9	0
2026-03-13	1380	60	CALL	0	4	45.91	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	45.55	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	45.35	TRUE	0	0
2026-03-13	1395	77	CALL	24	0	45.33	TRUE	77	0
2026-03-13	1400	86.14	CALL	31	5	45.21	TRUE	24.14	0.39
2026-03-13	1405	0	CALL	0	0	44.89	TRUE	0	0
2026-03-13	1410	0	CALL	0	0	44.81	TRUE	0	0
2026-03-13	1415	0	CALL	0	0	44.43	FALSE	0	0
2026-03-13	1420	74.6	CALL	3	2	44.14	FALSE	74.6	0
2026-03-13	1425	69.9	CALL	1	0	44.81	FALSE	69.9	0
2026-03-13	1430	77.7	CALL	0	1	43.97	FALSE	0	0
2026-03-13	1435	81.96	CALL	0	1	44.53	FALSE	0	0
2026-03-13	1440	39.9	CALL	0	2	44.26	FALSE	0	0
2026-03-13	1445	0	CALL	0	0	44.15	FALSE	0	0
2026-03-13	1450	50	CALL	0	1	44.12	FALSE	0	0
2026-03-13	1455	49	CALL	0	5	43.42	FALSE	0	0
2026-03-13	1460	55	CALL	1	3	42.62	FALSE	55	0
2026-03-13	1465	71.3	CALL	0	0	43.24	FALSE	0	0
2026-03-13	1470	65.85	CALL	0	5	43.35	FALSE	0	0
2026-03-13	1475	50.38	CALL	2	0	43.16	FALSE	50.38	0
2026-03-13	1480	47.97	CALL	1	4	42.77	FALSE	47.97	0
2026-03-13	1485	28.09	CALL	0	7	42.69	FALSE	0	0
2026-03-13	1490	40.97	CALL	0	1	43.33	FALSE	0	0
2026-03-13	1495	26.07	CALL	0	3	43.13	FALSE	0	0
2026-03-13	1500	42	CALL	2	0	43.11	FALSE	42	0
2026-03-13	1520	32.1	CALL	0	1	43.44	FALSE	0	0
2026-03-13	1540	0	CALL	0	0	43.26	FALSE	0	0
2026-03-13	1560	25.6	CALL	1	1	42.47	FALSE	25.6	0
2026-03-13	1580	14.55	CALL	0	1	43.34	FALSE	0	0
2026-03-13	1600	0	CALL	0	0	42.78	FALSE	0	0
2026-03-13	1620	0	CALL	0	0	42.75	FALSE	0	0
2026-03-13	1640	0	CALL	0	0	43.75	FALSE	0	0
2026-03-13	1660	6.6	CALL	0	1	41.64	FALSE	0	0
2026-03-13	1680	5.7	CALL	0	1	42.92	FALSE	0	0
2026-03-13	1700	4.9	CALL	0	1	43.59	FALSE	0	0
2026-03-13	1720	4.8	CALL	0	2	42.64	FALSE	0	0
2026-03-13	1740	0	CALL	0	0	43.7	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	42.88	FALSE	0	0
2026-03-13	1780	3.4	CALL	1	1	42.83	FALSE	3.4	0
2026-03-13	1800	5.7	CALL	0	2	41.87	FALSE	0	0
2026-03-13	1820	2.6	CALL	1	0	43.95	FALSE	2.6	0
2026-03-13	1840	2.25	CALL	1	3	44.4	FALSE	2.25	0
2026-03-13	1860	0	CALL	0	0	47.38	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	54.16	FALSE	0	0
2026-03-13	1900	0	CALL	0	0	55.73	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	57.29	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	58.81	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	60.31	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	61.79	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	63.01	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	64.19	FALSE	0	0
2026-03-13	710	0	PUT	0	0	121.27	FALSE	0	0
2026-03-13	720	0	PUT	0	0	119.55	FALSE	0	0
2026-03-13	730	0	PUT	0	0	117.39	FALSE	0	0
2026-03-13	740	0	PUT	0	0	115.25	FALSE	0	0
2026-03-13	750	0	PUT	0	0	113.58	FALSE	0	0
2026-03-13	760	0	PUT	0	0	111.49	FALSE	0	0
2026-03-13	770	0	PUT	0	0	109	FALSE	0	0
2026-03-13	780	0	PUT	0	0	107.8	FALSE	0	0
2026-03-13	790	0	PUT	0	0	105.38	FALSE	0	0
2026-03-13	800	0	PUT	0	0	104.19	FALSE	0	0
2026-03-13	810	0	PUT	0	0	102.21	FALSE	0	0
2026-03-13	820	0	PUT	0	0	100.25	FALSE	0	0
2026-03-13	830	0	PUT	0	0	98.32	FALSE	0	0
2026-03-13	840	0	PUT	0	0	96.4	FALSE	0	0
2026-03-13	850	0	PUT	0	0	94.51	FALSE	0	0
2026-03-13	860	0	PUT	0	0	92.64	FALSE	0	0
2026-03-13	870	0	PUT	0	0	90.79	FALSE	0	0
2026-03-13	880	0	PUT	0	0	88.95	FALSE	0	0
2026-03-13	890	0	PUT	0	0	87.14	FALSE	0	0
2026-03-13	900	1.75	PUT	2	0	71.99	FALSE	1.75	0
2026-03-13	910	0	PUT	0	0	83.56	FALSE	0	0
2026-03-13	920	0	PUT	0	0	81.8	FALSE	0	0
2026-03-13	930	0	PUT	0	0	80.05	FALSE	0	0
2026-03-13	935	0	PUT	0	0	79.18	FALSE	0	0
2026-03-13	940	0	PUT	0	0	78.32	FALSE	0	0
2026-03-13	945	0	PUT	0	0	68.59	FALSE	0	0
2026-03-13	950	2.2	PUT	1	2	66.74	FALSE	-1.8	-0.45
2026-03-13	955	0	PUT	0	0	67.03	FALSE	0	0
2026-03-13	960	0	PUT	0	0	72.6	FALSE	0	0
2026-03-13	965	0	PUT	0	0	74.72	FALSE	0	0
2026-03-13	970	0	PUT	0	0	64.73	FALSE	0	0
2026-03-13	975	3.3	PUT	2	1	67.47	FALSE	3.3	0
2026-03-13	980	0	PUT	0	0	69.32	FALSE	0	0
2026-03-13	985	0	PUT	0	0	68.51	FALSE	0	0
2026-03-13	990	4	PUT	1	0	67.46	FALSE	4	0
2026-03-13	995	2.35	PUT	0	1	67.21	FALSE	0	0
2026-03-13	1000	2.45	PUT	0	1	66.85	FALSE	0	0
2026-03-13	1005	0	PUT	0	0	66.42	FALSE	0	0
2026-03-13	1010	0	PUT	0	0	67.55	FALSE	0	0
2026-03-13	1015	0	PUT	0	0	66.73	FALSE	0	0
2026-03-13	1020	0	PUT	0	0	65.58	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	65.36	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	62.62	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	64.35	FALSE	0	0
2026-03-13	1040	3.1	PUT	0	2	62.98	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	61.55	FALSE	0	0
2026-03-13	1050	3.4	PUT	0	1	57.31	FALSE	0	0
2026-03-13	1055	7	PUT	2	0	59.77	FALSE	7	0
2026-03-13	1060	7.3	PUT	2	0	64.21	FALSE	7.3	0
2026-03-13	1065	0	PUT	0	0	62.15	FALSE	0	0
2026-03-13	1070	2.92	PUT	0	1	59.22	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	58.86	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	58.75	FALSE	0	0
2026-03-13	1085	0	PUT	0	0	58.96	FALSE	0	0
2026-03-13	1090	0	PUT	0	0	58.2	FALSE	0	0
2026-03-13	1095	0	PUT	0	0	57.53	FALSE	0	0
2026-03-13	1100	4.22	PUT	0	1	57.94	FALSE	0	0
2026-03-13	1105	0	PUT	0	0	57.48	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	56.75	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	56.45	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	56.47	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	56.77	FALSE	0	0
2026-03-13	1130	0	PUT	0	0	56.16	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	55.55	FALSE	0	0
2026-03-13	1140	15.29	PUT	0	1	55	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	55.18	FALSE	0	0
2026-03-13	1150	16.59	PUT	0	1	56.75	FALSE	0	0
2026-03-13	1155	0	PUT	0	0	54.45	FALSE	0	0
2026-03-13	1160	0	PUT	0	0	54.13	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	54.44	FALSE	0	0
2026-03-13	1170	13.9	PUT	2	0	55.37	FALSE	13.9	0
2026-03-13	1175	0	PUT	0	0	51.99	FALSE	0	0
2026-03-13	1180	0	PUT	0	0	53.47	FALSE	0	0
2026-03-13	1185	13.69	PUT	1	0	52.44	FALSE	13.69	0
2026-03-13	1190	0	PUT	0	0	52.73	FALSE	0	0
2026-03-13	1195	9.07	PUT	0	2	53	FALSE	0	0
2026-03-13	1200	17.78	PUT	0	2	52.04	FALSE	0	0
2026-03-13	1205	0	PUT	0	0	51.99	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	51.7	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	51.38	FALSE	0	0
2026-03-13	1220	17.3	PUT	2	0	50.05	FALSE	17.3	0
2026-03-13	1225	0	PUT	0	0	51.24	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	50.91	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	50.51	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	50.37	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	50.16	FALSE	0	0
2026-03-13	1250	23.18	PUT	0	3	49.97	FALSE	0	0
2026-03-13	1255	0	PUT	0	0	49.96	FALSE	0	0
2026-03-13	1260	25.38	PUT	0	3	49.51	FALSE	0	0
2026-03-13	1265	0	PUT	0	0	49.16	FALSE	0	0
2026-03-13	1270	18.66	PUT	0	2	48.99	FALSE	0	0
2026-03-13	1275	0	PUT	0	0	48.91	FALSE	0	0
2026-03-13	1280	29.6	PUT	2	2	48.96	FALSE	29.6	0
2026-03-13	1285	22.68	PUT	0	5	48.03	FALSE	0	0
2026-03-13	1290	31	PUT	2	16	47.91	FALSE	31	0
2026-03-13	1295	38.25	PUT	0	3	48.84	FALSE	0	0
2026-03-13	1300	33.68	PUT	30	12	47.73	FALSE	33.68	0
2026-03-13	1305	41.6	PUT	0	5	48.29	FALSE	0	0
2026-03-13	1310	26.8	PUT	0	4	47.88	FALSE	0	0
2026-03-13	1315	0	PUT	0	0	47.79	FALSE	0	0
2026-03-13	1320	48.3	PUT	0	5	47.33	FALSE	0	0
2026-03-13	1325	30	PUT	0	1	47.53	FALSE	0	0
2026-03-13	1330	51.89	PUT	0	1	47.65	FALSE	0	0
2026-03-13	1335	54.01	PUT	0	1	47.15	FALSE	0	0
2026-03-13	1340	43.11	PUT	0	2	46.93	FALSE	0	0
2026-03-13	1345	0	PUT	0	0	47.28	FALSE	0	0
2026-03-13	1350	55.56	PUT	1	1	47.15	FALSE	-14.87	-0.21
2026-03-13	1355	42.5	PUT	0	11	46.93	FALSE	0	0
2026-03-13	1360	53.83	PUT	30	10	46.89	FALSE	53.83	0
2026-03-13	1365	0	PUT	0	0	46.75	FALSE	0	0
2026-03-13	1370	66.71	PUT	0	1	46.54	FALSE	0	0
2026-03-13	1375	59.5	PUT	2	1	46.42	FALSE	-34.8	-0.37
2026-03-13	1380	53.37	PUT	0	1	46.28	FALSE	0	0
2026-03-13	1385	0	PUT	0	0	46.07	FALSE	0	0
2026-03-13	1390	73.71	PUT	4	1	45.96	FALSE	-27.29	-0.27
2026-03-13	1395	74	PUT	5	0	44.99	FALSE	74	0
2026-03-13	1400	72.35	PUT	10	11	45.06	FALSE	72.35	0
2026-03-13	1405	0	PUT	0	0	45.71	FALSE	0	0
2026-03-13	1410	57.2	PUT	0	3	44.93	FALSE	0	0
2026-03-13	1415	0	PUT	0	0	45.34	TRUE	0	0
2026-03-13	1420	82.4	PUT	10	10	46.95	TRUE	82.4	0
2026-03-13	1425	93.77	PUT	0	2	45.14	TRUE	0	0
2026-03-13	1430	139.52	PUT	0	2	44.97	TRUE	0	0
2026-03-13	1435	0	PUT	0	0	44.54	TRUE	0	0
2026-03-13	1440	103.94	PUT	0	2	44.66	TRUE	0	0
2026-03-13	1445	0	PUT	0	0	44.11	TRUE	0	0
2026-03-13	1450	79.8	PUT	0	1	44.14	TRUE	0	0
2026-03-13	1455	0	PUT	0	0	44.31	TRUE	0	0
2026-03-13	1460	0	PUT	0	0	44.11	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	44.29	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	44.06	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	44.39	TRUE	0	0
2026-03-13	1480	116.57	PUT	3	0	46.15	TRUE	116.57	0
2026-03-13	1485	0	PUT	0	0	43.8	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	43.38	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	43.85	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	44.15	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	44.06	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	44.14	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	43.77	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	43.48	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	43.65	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	43.49	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	44.24	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	43.71	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	44.01	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	43.92	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	44.4	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	46.45	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	45.31	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	46.56	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	48.57	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	49.32	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	50.32	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	53.08	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	53.75	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	55.79	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	56.78	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	58.18	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	59.71	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	61.06	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	62.54	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	63.84	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	0	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	129.22	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	127.06	TRUE	0	0
2026-03-20	500	888	CALL	0	3	89.03	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	119.81	TRUE	0	0
2026-03-20	540	866	CALL	0	4	98.87	TRUE	0	0
2026-03-20	560	486	CALL	0	3	113.8	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	99.33	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	97.63	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	71.11	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	101.96	TRUE	0	0
2026-03-20	650	674.36	CALL	0	60	91.11	TRUE	0	0
2026-03-20	660	616	CALL	0	32	99.61	TRUE	0	0
2026-03-20	670	606	CALL	0	11	97.9	TRUE	0	0
2026-03-20	680	717.5	CALL	0	30	96.2	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	91.78	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	94.77	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	92.2	TRUE	0	0
2026-03-20	720	600.95	CALL	0	67	90.11	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	90.25	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	88.64	TRUE	0	0
2026-03-20	750	694	CALL	0	133	87.82	TRUE	0	0
2026-03-20	760	595	CALL	0	87	79.41	TRUE	0	0
2026-03-20	770	578.05	CALL	0	19	85.73	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	83.81	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	83.25	TRUE	0	0
2026-03-20	800	643.38	CALL	0	514	82.62	TRUE	0	0
2026-03-20	810	439.66	CALL	0	73	80.16	TRUE	0	0
2026-03-20	820	532.35	CALL	0	63	74.53	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	81.87	TRUE	0	0
2026-03-20	840	343	CALL	0	34	78.36	TRUE	0	0
2026-03-20	850	545.38	CALL	0	132	77.56	TRUE	0	0
2026-03-20	860	566.49	CALL	0	63	75.32	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	75.87	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	70.09	TRUE	0	0
2026-03-20	890	472.7	CALL	0	60	71.55	TRUE	0	0
2026-03-20	900	444.75	CALL	0	255	73.11	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	72.14	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	71.49	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	70.48	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	67.82	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	69.99	TRUE	0	0
2026-03-20	960	444.72	CALL	0	52	68.04	TRUE	0	0
2026-03-20	970	0	CALL	0	0	67.21	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	62.77	TRUE	0	0
2026-03-20	990	393.66	CALL	0	1	65.82	TRUE	0	0
2026-03-20	1000	415	CALL	1	154	65.01	TRUE	415	0
2026-03-20	1020	387.2	CALL	0	70	61.19	TRUE	0	0
2026-03-20	1040	366.2	CALL	0	90	60.24	TRUE	0	0
2026-03-20	1060	288	CALL	0	148	60.88	TRUE	0	0
2026-03-20	1080	283.21	CALL	0	197	59.3	TRUE	0	0
2026-03-20	1100	306.6	CALL	1	231	57.58	TRUE	40.2	0.15
2026-03-20	1120	306.7	CALL	18	409	53.31	TRUE	306.7	0
2026-03-20	1140	271.2	CALL	9	133	55.08	TRUE	271.2	0
2026-03-20	1150	265.2	CALL	9	24	55.46	TRUE	265.2	0
2026-03-20	1160	222.67	CALL	0	219	53.75	TRUE	0	0
2026-03-20	1170	260.3	CALL	9	16	49.72	TRUE	260.3	0
2026-03-20	1180	185.5	CALL	0	53	51.79	TRUE	0	0
2026-03-20	1190	292.3	CALL	0	11	50.57	TRUE	0	0
2026-03-20	1200	233	CALL	4	161	47.56	TRUE	60	0.35
2026-03-20	1210	209.9	CALL	0	5	50.57	TRUE	0	0
2026-03-20	1220	235.65	CALL	0	121	50.26	TRUE	0	0
2026-03-20	1230	218.1	CALL	0	2	49.23	TRUE	0	0
2026-03-20	1240	201.53	CALL	4	234	48.08	TRUE	201.53	0
2026-03-20	1250	194.65	CALL	1	7	48.65	TRUE	48.05	0.33
2026-03-20	1260	185.63	CALL	1	133	47.5	TRUE	44.47	0.32
2026-03-20	1270	138.6	CALL	0	3	48.44	TRUE	0	0
2026-03-20	1280	154.6	CALL	0	178	48.19	TRUE	0	0
2026-03-20	1290	164.98	CALL	6	18	48.11	TRUE	50.08	0.44
2026-03-20	1300	158.02	CALL	4	239	48.02	TRUE	47.02	0.42
2026-03-20	1310	140.35	CALL	5	35	47.29	TRUE	140.35	0
2026-03-20	1320	142.19	CALL	15	86	46.38	TRUE	42.49	0.43
2026-03-20	1330	130	CALL	1	69	46.61	TRUE	39.4	0.43
2026-03-20	1340	122.8	CALL	5	108	46.2	TRUE	31.36	0.34
2026-03-20	1350	121.96	CALL	23	73	45.44	TRUE	39.56	0.48
2026-03-20	1360	115.7	CALL	6	390	45.21	TRUE	35.76	0.45
2026-03-20	1370	109.8	CALL	5	33	45.09	TRUE	35.87	0.49
2026-03-20	1380	103.35	CALL	5	335	45.83	TRUE	24.85	0.32
2026-03-20	1390	97.6	CALL	4	69	45.14	TRUE	31.6	0.48
2026-03-20	1400	88.4	CALL	47	348	45.36	TRUE	25.9	0.41
2026-03-20	1410	88.6	CALL	12	43	44.89	TRUE	23.2	0.35
2026-03-20	1420	84.5	CALL	18	125	45.23	FALSE	27.3	0.48
2026-03-20	1440	74	CALL	10	414	44.4	FALSE	25.8	0.54
2026-03-20	1460	63.45	CALL	7	359	44.29	FALSE	20.75	0.49
2026-03-20	1480	57.9	CALL	3	812	44.18	FALSE	16.9	0.41
2026-03-20	1500	51	CALL	33	400	44.13	FALSE	18.4	0.56
2026-03-20	1520	27.8	CALL	0	123	43.76	FALSE	0	0
2026-03-20	1540	38.5	CALL	292	645	43.66	FALSE	13.5	0.54
2026-03-20	1560	33.5	CALL	18	841	43.62	FALSE	12	0.56
2026-03-20	1580	27.25	CALL	12	54	43.26	FALSE	7.51	0.38
2026-03-20	1600	24.77	CALL	467	630	43.33	FALSE	8.47	0.52
2026-03-20	1620	19.6	CALL	10	189	43.3	FALSE	19.6	0
2026-03-20	1640	18.31	CALL	2	52	43.32	FALSE	18.31	0
2026-03-20	1660	15.8	CALL	3	2254	43.43	FALSE	5.47	0.53
2026-03-20	1680	8.9	CALL	0	21	43.63	FALSE	0	0
2026-03-20	1700	11.6	CALL	17	131	43.55	FALSE	3.3	0.4
2026-03-20	1720	10.05	CALL	4	33	43.78	FALSE	10.05	0
2026-03-20	1740	7.23	CALL	3	21	44.19	FALSE	7.23	0
2026-03-20	1760	7.86	CALL	0	11	44.33	FALSE	0	0
2026-03-20	1780	6.5	CALL	2	282	44.43	FALSE	2.5	0.63
2026-03-20	1800	5.8	CALL	18	191	44.95	FALSE	5.8	0
2026-03-20	1820	5.6	CALL	0	31	45.23	FALSE	0	0
2026-03-20	1840	3.7	CALL	0	6	45.6	FALSE	0	0
2026-03-20	1860	2.86	CALL	0	429	45.81	FALSE	0	0
2026-03-20	1880	2.57	CALL	0	219	46.77	FALSE	0	0
2026-03-20	1900	2.96	CALL	1	36	46.42	FALSE	0.91	0.44
2026-03-20	1920	4	CALL	0	2	44.46	FALSE	0	0
2026-03-20	1940	2.51	CALL	2	7	47.75	FALSE	2.51	0
2026-03-20	1960	2.17	CALL	12	9	47.9	FALSE	2.17	0
2026-03-20	1980	2.1	CALL	8	8	48.89	FALSE	0.9	0.75
2026-03-20	2000	1.9	CALL	16	911	49.34	FALSE	0.71	0.6
2026-03-20	2020	1.55	CALL	15	2859	49.04	FALSE	0.05	0.03
2026-03-20	2040	1.45	CALL	6	8	49.71	FALSE	1.45	0
2026-03-20	2060	1.15	CALL	8	1962	49.25	FALSE	-0.05	-0.04
2026-03-20	300	0.06	PUT	0	32	172.36	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	229.17	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	224.49	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	219.96	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	215.58	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	211.34	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	207.23	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	203.24	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	199.37	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	195.6	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	171.12	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	188.37	FALSE	0	0
2026-03-20	420	0.06	PUT	0	154	150.63	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	181.5	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	178.2	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	174.97	FALSE	0	0
2026-03-20	460	0.1	PUT	0	41	129.14	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	168.74	FALSE	0	0
2026-03-20	480	0.12	PUT	0	62	165.73	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	162.78	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	159.9	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	154.3	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	149.5	FALSE	0	0
2026-03-20	560	0.19	PUT	0	166	100.13	FALSE	0	0
2026-03-20	580	0.1	PUT	0	123	109.5	FALSE	0	0
2026-03-20	600	0.5	PUT	0	305	100.05	FALSE	0	0
2026-03-20	620	0.4	PUT	0	303	97.99	FALSE	0	0
2026-03-20	640	0.5	PUT	0	241	96.23	FALSE	0	0
2026-03-20	650	0.36	PUT	10	391	88.11	FALSE	-0.24	-0.4
2026-03-20	660	0.55	PUT	2	131	90.6	FALSE	0.55	0
2026-03-20	670	0.3	PUT	0	179	92.94	FALSE	0	0
2026-03-20	680	0.1	PUT	0	278	97.05	FALSE	0	0
2026-03-20	690	0.65	PUT	1	121	87.36	FALSE	0.65	0
2026-03-20	700	0.7	PUT	140	578	86.5	FALSE	-0.15	-0.18
2026-03-20	710	0.9	PUT	0	98	93.17	FALSE	0	0
2026-03-20	720	0.8	PUT	3	114	84.66	FALSE	0.8	0
2026-03-20	730	0.75	PUT	4	64	82.42	FALSE	0.75	0
2026-03-20	740	0.85	PUT	4	54	82.12	FALSE	0.85	0
2026-03-20	750	1	PUT	6	85	82.25	FALSE	-0.21	-0.17
2026-03-20	760	1.15	PUT	4	250	82.17	FALSE	-0.26	-0.18
2026-03-20	770	1	PUT	2	41	79.14	FALSE	-0.52	-0.34
2026-03-20	780	1.2	PUT	0	129	84.81	FALSE	0	0
2026-03-20	790	1.22	PUT	4	100	78.14	FALSE	-0.62	-0.34
2026-03-20	800	1.4	PUT	2	247	78.08	FALSE	-0.64	-0.31
2026-03-20	810	2.09	PUT	0	82	85.89	FALSE	0	0
2026-03-20	820	1.62	PUT	4	93	76.61	FALSE	-0.65	-0.29
2026-03-20	830	2.35	PUT	0	156	76.25	FALSE	0	0
2026-03-20	840	1.7	PUT	4	82	74.1	FALSE	-0.1	-0.06
2026-03-20	850	1.4	PUT	0	88	74.67	FALSE	0	0
2026-03-20	860	2.13	PUT	1	123	73.59	FALSE	2.13	0
2026-03-20	870	1.15	PUT	0	53	73.07	FALSE	0	0
2026-03-20	880	2.5	PUT	0	145	74.29	FALSE	0	0
2026-03-20	890	2.75	PUT	0	246	71.12	FALSE	0	0
2026-03-20	900	2.55	PUT	10	723	69.62	FALSE	-1.75	-0.41
2026-03-20	910	4.2	PUT	0	66	65.55	FALSE	0	0
2026-03-20	920	2.9	PUT	1	204	68.12	FALSE	-1.6	-0.36
2026-03-20	930	4.7	PUT	0	106	70.45	FALSE	0	0
2026-03-20	940	4.24	PUT	0	84	67.52	FALSE	0	0
2026-03-20	950	3.63	PUT	0	102	66.84	FALSE	0	0
2026-03-20	960	6.2	PUT	0	140	65.97	FALSE	0	0
2026-03-20	970	6.37	PUT	0	14	62.16	FALSE	0	0
2026-03-20	980	4.21	PUT	1	172	63.6	FALSE	-2.61	-0.38
2026-03-20	990	6.35	PUT	0	33	64.37	FALSE	0	0
2026-03-20	1000	5.38	PUT	54	778	63.67	FALSE	-2.12	-0.28
2026-03-20	1020	5.6	PUT	23	166	61.16	FALSE	-2.2	-0.28
2026-03-20	1040	6.8	PUT	29	150	60.67	FALSE	-1.8	-0.21
2026-03-20	1060	11.9	PUT	0	162	59.48	FALSE	0	0
2026-03-20	1080	8.4	PUT	2	141	57.41	FALSE	-5.3	-0.39
2026-03-20	1100	9.83	PUT	3	268	56.53	FALSE	-5.02	-0.34
2026-03-20	1120	11.1	PUT	65	979	55.16	FALSE	-6.23	-0.36
2026-03-20	1140	13.3	PUT	61	65	54.73	FALSE	-6.79	-0.34
2026-03-20	1150	13.6	PUT	10	109	53.46	FALSE	-6.7	-0.33
2026-03-20	1160	14.8	PUT	2	112	53.18	FALSE	-11.7	-0.44
2026-03-20	1170	15.62	PUT	3	60	53.33	FALSE	15.62	0
2026-03-20	1180	17.62	PUT	8	166	52.78	FALSE	-10.48	-0.37
2026-03-20	1190	18.1	PUT	23	67	52.13	FALSE	-8.9	-0.33
2026-03-20	1200	20.25	PUT	50	427	51.84	FALSE	-12.21	-0.38
2026-03-20	1210	20.9	PUT	23	63	51.25	FALSE	-16.2	-0.44
2026-03-20	1220	22.05	PUT	19	182	50.85	FALSE	-11.3	-0.34
2026-03-20	1230	24.9	PUT	23	35	50.5	FALSE	-14.69	-0.37
2026-03-20	1240	25.9	PUT	28	158	50.09	FALSE	-14.51	-0.36
2026-03-20	1250	28	PUT	54	311	49.23	FALSE	-17	-0.38
2026-03-20	1260	30.65	PUT	47	113	49.3	FALSE	-17.35	-0.36
2026-03-20	1270	32.5	PUT	9	59	48.7	FALSE	-16.8	-0.34
2026-03-20	1280	35.39	PUT	20	125	48.73	FALSE	-19.81	-0.36
2026-03-20	1290	36.4	PUT	37	135	48.37	FALSE	-18	-0.33
2026-03-20	1300	40.5	PUT	179	783	48.05	FALSE	-21.3	-0.34
2026-03-20	1310	42.3	PUT	3	201	48.16	FALSE	-19.4	-0.31
2026-03-20	1320	45.5	PUT	5	151	46.95	FALSE	45.5	0
2026-03-20	1330	48.7	PUT	1	82	46.7	FALSE	-29.6	-0.38
2026-03-20	1340	81	PUT	0	82	46.97	FALSE	0	0
2026-03-20	1350	56	PUT	8	659	46.43	FALSE	-26.28	-0.32
2026-03-20	1360	60.8	PUT	3	74	46.8	FALSE	-28.9	-0.32
2026-03-20	1370	69.21	PUT	1	23	46.19	FALSE	69.21	0
2026-03-20	1380	69.67	PUT	23	36	46	FALSE	69.67	0
2026-03-20	1390	73.6	PUT	13	42	46.38	FALSE	-32.44	-0.31
2026-03-20	1400	76.25	PUT	15	305	45.17	FALSE	-34.4	-0.31
2026-03-20	1410	80.94	PUT	9	124	44.98	FALSE	80.94	0
2026-03-20	1420	85.7	PUT	6	64	44.72	TRUE	85.7	0
2026-03-20	1440	96.7	PUT	10	199	44.69	TRUE	96.7	0
2026-03-20	1460	115.8	PUT	2	61	44.25	TRUE	-28	-0.19
2026-03-20	1480	158.1	PUT	0	22	43.84	TRUE	0	0
2026-03-20	1500	154.9	PUT	3	86	44.48	TRUE	-23.1	-0.13
2026-03-20	1520	142.2	PUT	0	2	44.43	TRUE	0	0
2026-03-20	1540	173.5	PUT	1	21	44.31	TRUE	-39.9	-0.19
2026-03-20	1560	171.2	PUT	0	16	44.41	TRUE	0	0
2026-03-20	1580	215.5	PUT	0	8	44.23	TRUE	0	0
2026-03-20	1600	178.3	PUT	0	8	43.89	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	44.02	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	44.14	TRUE	0	0
2026-03-20	1660	295.3	PUT	0	9	44.43	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	44.74	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	44.21	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	45.56	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	45.29	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	44.7	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	9	44.99	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	47.82	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	48.61	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	49.51	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	46.65	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	47.24	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	47.47	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	48.07	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	48.47	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	49.75	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	1	0	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	710	0	CALL	0	0	72.78	TRUE	0	0
2026-03-27	720	0	CALL	0	0	76.5	TRUE	0	0
2026-03-27	730	0	CALL	0	0	81.03	TRUE	0	0
2026-03-27	740	0	CALL	0	0	80.38	TRUE	0	0
2026-03-27	750	0	CALL	0	0	78.88	TRUE	0	0
2026-03-27	760	0	CALL	0	0	77.79	TRUE	0	0
2026-03-27	770	0	CALL	0	0	76.7	TRUE	0	0
2026-03-27	780	0	CALL	0	0	76.31	TRUE	0	0
2026-03-27	790	0	CALL	0	0	75.19	TRUE	0	0
2026-03-27	800	0	CALL	0	0	74.69	TRUE	0	0
2026-03-27	810	0	CALL	0	0	70.25	TRUE	0	0
2026-03-27	820	0	CALL	0	0	72.97	TRUE	0	0
2026-03-27	830	0	CALL	0	0	69.5	TRUE	0	0
2026-03-27	840	0	CALL	0	0	72.38	TRUE	0	0
2026-03-27	850	0	CALL	0	0	67.9	TRUE	0	0
2026-03-27	860	0	CALL	0	0	70.4	TRUE	0	0
2026-03-27	870	0	CALL	0	0	69.18	TRUE	0	0
2026-03-27	880	0	CALL	0	0	68.18	TRUE	0	0
2026-03-27	890	0	CALL	0	0	65.32	TRUE	0	0
2026-03-27	900	0	CALL	0	0	66.51	TRUE	0	0
2026-03-27	910	0	CALL	0	0	65.47	TRUE	0	0
2026-03-27	920	0	CALL	0	0	63.9	TRUE	0	0
2026-03-27	930	0	CALL	0	0	65.55	TRUE	0	0
2026-03-27	935	0	CALL	0	0	64.02	TRUE	0	0
2026-03-27	940	0	CALL	0	0	64.42	TRUE	0	0
2026-03-27	945	0	CALL	0	0	61.38	TRUE	0	0
2026-03-27	950	0	CALL	0	0	62.87	TRUE	0	0
2026-03-27	955	0	CALL	0	0	64.11	TRUE	0	0
2026-03-27	960	0	CALL	0	0	62.95	TRUE	0	0
2026-03-27	965	0	CALL	0	0	60.29	TRUE	0	0
2026-03-27	970	0	CALL	0	0	61.41	TRUE	0	0
2026-03-27	975	0	CALL	0	0	59.19	TRUE	0	0
2026-03-27	980	0	CALL	0	0	60.75	TRUE	0	0
2026-03-27	985	0	CALL	0	0	61.28	TRUE	0	0
2026-03-27	990	0	CALL	0	0	59.47	TRUE	0	0
2026-03-27	995	0	CALL	0	0	60.2	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	59.87	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	60.26	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	59.29	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	57.71	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	56.75	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	58.66	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	56.47	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	57.68	TRUE	0	0
2026-03-27	1040	0	CALL	0	0	57.19	TRUE	0	0
2026-03-27	1045	0	CALL	0	0	56.43	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	55.68	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	56.19	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	56.16	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	55.55	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	56.3	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	54.26	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	55.49	TRUE	0	0
2026-03-27	1085	0	CALL	0	0	55.41	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	55.25	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	53.19	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	53.1	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	54.21	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	52.36	TRUE	0	0
2026-03-27	1115	0	CALL	0	0	53.74	TRUE	0	0
2026-03-27	1120	306.72	CALL	1	0	48.49	TRUE	306.72	0
2026-03-27	1125	0	CALL	0	0	53.11	TRUE	0	0
2026-03-27	1130	0	CALL	0	0	53.38	TRUE	0	0
2026-03-27	1135	0	CALL	0	0	51.48	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	51.47	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	51.27	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	52.19	TRUE	0	0
2026-03-27	1155	0	CALL	0	0	51.14	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	50.54	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	50.76	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	50.05	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	50.22	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	49.41	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	50.07	TRUE	0	0
2026-03-27	1190	0	CALL	0	0	50.79	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	50.46	TRUE	0	0
2026-03-27	1200	0	CALL	0	0	49.53	TRUE	0	0
2026-03-27	1205	0	CALL	0	0	50.19	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	49.26	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	48.88	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	49.63	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	48.87	TRUE	0	0
2026-03-27	1230	0	CALL	0	0	49.07	TRUE	0	0
2026-03-27	1235	0	CALL	0	0	48.4	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	48.06	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	48.01	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	47.67	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	47.61	TRUE	0	0
2026-03-27	1260	0	CALL	0	0	47.9	TRUE	0	0
2026-03-27	1265	0	CALL	0	0	48.18	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	47.86	TRUE	0	0
2026-03-27	1275	0	CALL	0	0	47.87	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	47.82	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	47.54	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	47.66	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	47.4	TRUE	0	0
2026-03-27	1300	0	CALL	0	0	47	TRUE	0	0
2026-03-27	1305	0	CALL	0	0	47.17	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	46.86	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	47.04	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	45.96	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	45.93	TRUE	0	0
2026-03-27	1330	0	CALL	0	0	45.96	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	45.51	TRUE	0	0
2026-03-27	1340	93.61	CALL	0	2	45.93	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	45.49	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	45.93	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	45.83	TRUE	0	0
2026-03-27	1360	97	CALL	0	1	44.63	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	45.52	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	44.99	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	44.5	TRUE	0	0
2026-03-27	1380	100	CALL	2	0	44.57	TRUE	100	0
2026-03-27	1385	0	CALL	0	0	44.35	TRUE	0	0
2026-03-27	1390	94.5	CALL	6	0	44.6	TRUE	94.5	0
2026-03-27	1395	0	CALL	0	0	44.93	TRUE	0	0
2026-03-27	1400	89	CALL	6	0	44.74	TRUE	89	0
2026-03-27	1405	90.5	CALL	1	0	45.22	TRUE	90.5	0
2026-03-27	1410	0	CALL	0	0	45.13	TRUE	0	0
2026-03-27	1415	0	CALL	0	0	44.38	FALSE	0	0
2026-03-27	1420	0	CALL	0	0	44.28	FALSE	0	0
2026-03-27	1425	0	CALL	0	0	44.7	FALSE	0	0
2026-03-27	1430	0	CALL	0	0	44.53	FALSE	0	0
2026-03-27	1435	0	CALL	0	0	44.44	FALSE	0	0
2026-03-27	1440	0	CALL	0	0	44.18	FALSE	0	0
2026-03-27	1445	0	CALL	0	0	43.97	FALSE	0	0
2026-03-27	1450	0	CALL	0	0	43.94	FALSE	0	0
2026-03-27	1455	0	CALL	0	0	43.91	FALSE	0	0
2026-03-27	1460	0	CALL	0	0	43.91	FALSE	0	0
2026-03-27	1465	0	CALL	0	0	43.87	FALSE	0	0
2026-03-27	1470	0	CALL	0	0	43.61	FALSE	0	0
2026-03-27	1475	0	CALL	0	0	43.52	FALSE	0	0
2026-03-27	1480	0	CALL	0	0	43.46	FALSE	0	0
2026-03-27	1485	0	CALL	0	0	43.61	FALSE	0	0
2026-03-27	1490	0	CALL	0	0	43.49	FALSE	0	0
2026-03-27	1495	0	CALL	0	0	43.4	FALSE	0	0
2026-03-27	1500	44.7	CALL	2	0	43.67	FALSE	44.7	0
2026-03-27	1520	0	CALL	0	0	43.04	FALSE	0	0
2026-03-27	1540	0	CALL	0	0	43.21	FALSE	0	0
2026-03-27	1560	0	CALL	0	0	43.01	FALSE	0	0
2026-03-27	1580	0	CALL	0	0	42.84	FALSE	0	0
2026-03-27	1600	22.7	CALL	2	0	42.59	FALSE	22.7	0
2026-03-27	1620	0	CALL	0	0	42.59	FALSE	0	0
2026-03-27	1640	0	CALL	0	0	42.65	FALSE	0	0
2026-03-27	1660	0	CALL	0	0	42.74	FALSE	0	0
2026-03-27	1680	0	CALL	0	0	42.39	FALSE	0	0
2026-03-27	1700	0	CALL	0	0	43	FALSE	0	0
2026-03-27	1720	0	CALL	0	0	43.26	FALSE	0	0
2026-03-27	1740	0	CALL	0	0	42.83	FALSE	0	0
2026-03-27	1760	0	CALL	0	0	41.81	FALSE	0	0
2026-03-27	1780	0	CALL	0	0	41.8	FALSE	0	0
2026-03-27	1800	0	CALL	0	0	42.21	FALSE	0	0
2026-03-27	1820	0	CALL	0	0	42.13	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	42.52	FALSE	0	0
2026-03-27	1860	0	CALL	0	0	43.05	FALSE	0	0
2026-03-27	1880	0	CALL	0	0	44.86	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	46.85	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	47.58	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	48.4	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	49.65	FALSE	0	0
2026-03-27	1980	2.96	CALL	1	0	47.65	FALSE	2.96	0
2026-03-27	2000	0	CALL	0	0	48.44	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	54.29	FALSE	0	0
2026-03-27	710	0	PUT	0	0	103.79	FALSE	0	0
2026-03-27	720	0	PUT	0	0	101.93	FALSE	0	0
2026-03-27	730	0.94	PUT	30	0	78.41	FALSE	0.94	0
2026-03-27	740	0	PUT	0	0	98.27	FALSE	0	0
2026-03-27	750	0	PUT	0	0	96.48	FALSE	0	0
2026-03-27	760	0	PUT	0	0	94.71	FALSE	0	0
2026-03-27	770	0	PUT	0	0	92.96	FALSE	0	0
2026-03-27	780	0	PUT	0	0	91.23	FALSE	0	0
2026-03-27	790	0	PUT	0	0	89.53	FALSE	0	0
2026-03-27	800	0	PUT	0	0	87.84	FALSE	0	0
2026-03-27	810	0	PUT	0	0	86.18	FALSE	0	0
2026-03-27	820	0	PUT	0	0	84.53	FALSE	0	0
2026-03-27	830	0	PUT	0	0	82.91	FALSE	0	0
2026-03-27	840	0	PUT	0	0	78.05	FALSE	0	0
2026-03-27	850	0	PUT	0	0	76.51	FALSE	0	0
2026-03-27	860	0	PUT	0	0	72.42	FALSE	0	0
2026-03-27	870	0	PUT	0	0	73.81	FALSE	0	0
2026-03-27	880	0	PUT	0	0	73.98	FALSE	0	0
2026-03-27	890	0	PUT	0	0	70.99	FALSE	0	0
2026-03-27	900	0	PUT	0	0	70.9	FALSE	0	0
2026-03-27	910	0	PUT	0	0	69.49	FALSE	0	0
2026-03-27	920	0	PUT	0	0	68.45	FALSE	0	0
2026-03-27	930	0	PUT	0	0	65.78	FALSE	0	0
2026-03-27	935	0	PUT	0	0	66.53	FALSE	0	0
2026-03-27	940	0	PUT	0	0	64.85	FALSE	0	0
2026-03-27	945	0	PUT	0	0	65.48	FALSE	0	0
2026-03-27	950	0	PUT	0	0	64.7	FALSE	0	0
2026-03-27	955	0	PUT	0	0	64.23	FALSE	0	0
2026-03-27	960	0	PUT	0	0	62.81	FALSE	0	0
2026-03-27	965	0	PUT	0	0	62.49	FALSE	0	0
2026-03-27	970	0	PUT	0	0	62.03	FALSE	0	0
2026-03-27	975	0	PUT	0	0	61.2	FALSE	0	0
2026-03-27	980	0	PUT	0	0	61.1	FALSE	0	0
2026-03-27	985	0	PUT	0	0	60.75	FALSE	0	0
2026-03-27	990	0	PUT	0	0	59.1	FALSE	0	0
2026-03-27	995	0	PUT	0	0	60.23	FALSE	0	0
2026-03-27	1000	0	PUT	0	0	60.12	FALSE	0	0
2026-03-27	1005	0	PUT	0	0	59.35	FALSE	0	0
2026-03-27	1010	0	PUT	0	0	59.77	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	59.83	FALSE	0	0
2026-03-27	1020	0	PUT	0	0	59.39	FALSE	0	0
2026-03-27	1025	0	PUT	0	0	58.2	FALSE	0	0
2026-03-27	1030	0	PUT	0	0	59.04	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	58.22	FALSE	0	0
2026-03-27	1040	0	PUT	0	0	57.85	FALSE	0	0
2026-03-27	1045	0	PUT	0	0	56.96	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	57.24	FALSE	0	0
2026-03-27	1055	0	PUT	0	0	56.84	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	56.89	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	56.92	FALSE	0	0
2026-03-27	1070	0	PUT	0	0	55.74	FALSE	0	0
2026-03-27	1075	0	PUT	0	0	55.59	FALSE	0	0
2026-03-27	1080	0	PUT	0	0	55.29	FALSE	0	0
2026-03-27	1085	0	PUT	0	0	54.49	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	54.03	FALSE	0	0
2026-03-27	1095	0	PUT	0	0	53.85	FALSE	0	0
2026-03-27	1100	0	PUT	0	0	54.42	FALSE	0	0
2026-03-27	1105	0	PUT	0	0	54.18	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	53.98	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	53.77	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	53.6	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	53.3	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	53.15	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	52.77	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	52.69	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	52.44	FALSE	0	0
2026-03-27	1150	0	PUT	0	0	51.61	FALSE	0	0
2026-03-27	1155	0	PUT	0	0	51.24	FALSE	0	0
2026-03-27	1160	0	PUT	0	0	51.25	FALSE	0	0
2026-03-27	1165	0	PUT	0	0	51.19	FALSE	0	0
2026-03-27	1170	0	PUT	0	0	50.77	FALSE	0	0
2026-03-27	1175	0	PUT	0	0	50.76	FALSE	0	0
2026-03-27	1180	0	PUT	0	0	50.37	FALSE	0	0
2026-03-27	1185	0	PUT	0	0	50.1	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	49.99	FALSE	0	0
2026-03-27	1195	0	PUT	0	0	50.14	FALSE	0	0
2026-03-27	1200	0	PUT	0	0	49.9	FALSE	0	0
2026-03-27	1205	0	PUT	0	0	49.52	FALSE	0	0
2026-03-27	1210	0	PUT	0	0	49.37	FALSE	0	0
2026-03-27	1215	0	PUT	0	0	49.23	FALSE	0	0
2026-03-27	1220	0	PUT	0	0	49.12	FALSE	0	0
2026-03-27	1225	0	PUT	0	0	49.05	FALSE	0	0
2026-03-27	1230	0	PUT	0	0	48.82	FALSE	0	0
2026-03-27	1235	0	PUT	0	0	48.72	FALSE	0	0
2026-03-27	1240	0	PUT	0	0	48.41	FALSE	0	0
2026-03-27	1245	0	PUT	0	0	48.37	FALSE	0	0
2026-03-27	1250	0	PUT	0	0	48.41	FALSE	0	0
2026-03-27	1255	0	PUT	0	0	48.16	FALSE	0	0
2026-03-27	1260	0	PUT	0	0	48.25	FALSE	0	0
2026-03-27	1265	0	PUT	0	0	47.99	FALSE	0	0
2026-03-27	1270	0	PUT	0	0	47.71	FALSE	0	0
2026-03-27	1275	0	PUT	0	0	47.48	FALSE	0	0
2026-03-27	1280	0	PUT	0	0	47.42	FALSE	0	0
2026-03-27	1285	0	PUT	0	0	47.37	FALSE	0	0
2026-03-27	1290	0	PUT	0	0	47.35	FALSE	0	0
2026-03-27	1295	0	PUT	0	0	47.23	FALSE	0	0
2026-03-27	1300	0	PUT	0	0	46.9	FALSE	0	0
2026-03-27	1305	0	PUT	0	0	47.02	FALSE	0	0
2026-03-27	1310	0	PUT	0	0	46.66	FALSE	0	0
2026-03-27	1315	0	PUT	0	0	46.74	FALSE	0	0
2026-03-27	1320	0	PUT	0	0	46.62	FALSE	0	0
2026-03-27	1325	56.5	PUT	2	2	48.63	FALSE	-21.5	-0.28
2026-03-27	1330	0	PUT	0	0	46.63	FALSE	0	0
2026-03-27	1335	0	PUT	0	0	46.23	FALSE	0	0
2026-03-27	1340	56	PUT	3	2	45.2	FALSE	-30	-0.35
2026-03-27	1345	0	PUT	0	0	46	FALSE	0	0
2026-03-27	1350	82.7	PUT	0	2	46.03	FALSE	0	0
2026-03-27	1355	0	PUT	0	0	45.72	FALSE	0	0
2026-03-27	1360	0	PUT	0	0	45.55	FALSE	0	0
2026-03-27	1365	0	PUT	0	0	45.51	FALSE	0	0
2026-03-27	1370	0	PUT	0	0	45.5	FALSE	0	0
2026-03-27	1375	0	PUT	0	0	45.52	FALSE	0	0
2026-03-27	1380	0	PUT	0	0	45.36	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	45.41	FALSE	0	0
2026-03-27	1390	0	PUT	0	0	45.24	FALSE	0	0
2026-03-27	1395	0	PUT	0	0	45.25	FALSE	0	0
2026-03-27	1400	81.14	PUT	1	0	44.36	FALSE	81.14	0
2026-03-27	1405	0	PUT	0	0	44.8	FALSE	0	0
2026-03-27	1410	0	PUT	0	0	44.99	FALSE	0	0
2026-03-27	1415	0	PUT	0	0	44.69	TRUE	0	0
2026-03-27	1420	0	PUT	0	0	44.59	TRUE	0	0
2026-03-27	1425	0	PUT	0	0	44.77	TRUE	0	0
2026-03-27	1430	0	PUT	0	0	44.51	TRUE	0	0
2026-03-27	1435	0	PUT	0	0	44.27	TRUE	0	0
2026-03-27	1440	0	PUT	0	0	44.38	TRUE	0	0
2026-03-27	1445	0	PUT	0	0	44.18	TRUE	0	0
2026-03-27	1450	0	PUT	0	0	44.37	TRUE	0	0
2026-03-27	1455	0	PUT	0	0	44.37	TRUE	0	0
2026-03-27	1460	0	PUT	0	0	44.15	TRUE	0	0
2026-03-27	1465	0	PUT	0	0	44.31	TRUE	0	0
2026-03-27	1470	0	PUT	0	0	44.25	TRUE	0	0
2026-03-27	1475	0	PUT	0	0	44.12	TRUE	0	0
2026-03-27	1480	0	PUT	0	0	44.11	TRUE	0	0
2026-03-27	1485	0	PUT	0	0	44.22	TRUE	0	0
2026-03-27	1490	0	PUT	0	0	43.67	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	44.14	TRUE	0	0
2026-03-27	1500	0	PUT	0	0	43.9	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	43.77	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	43.85	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	43.55	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	42.54	TRUE	0	0
2026-03-27	1600	0	PUT	0	0	43.6	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	43.59	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	42.39	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	42.38	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	43.87	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	43.53	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	43.9	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	44.46	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	44.96	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	44.95	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	44.86	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	45.55	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	46.45	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	47.08	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	47.58	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	48.41	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	50.47	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	50.23	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	51.26	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	52.25	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	51.8	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	54.12	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	98.04	TRUE	0	0
2026-04-17	410	564	CALL	0	16	122.02	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	113.16	TRUE	0	0
2026-04-17	430	0	CALL	0	0	91.97	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	105.66	TRUE	0	0
2026-04-17	450	0	CALL	0	0	116.66	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	112.84	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	95.43	TRUE	0	0
2026-04-17	480	910	CALL	0	1	104.44	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	90.97	TRUE	0	0
2026-04-17	500	0	CALL	0	0	109.47	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	99.55	TRUE	0	0
2026-04-17	540	0	CALL	0	0	103.47	TRUE	0	0
2026-04-17	560	315	CALL	0	0	95.9	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	95.83	TRUE	0	0
2026-04-17	600	678	CALL	0	1	91.56	TRUE	0	0
2026-04-17	610	0	CALL	0	0	96.31	TRUE	0	0
2026-04-17	620	0	CALL	0	0	89.35	TRUE	0	0
2026-04-17	630	0	CALL	0	0	91.27	TRUE	0	0
2026-04-17	640	0	CALL	0	0	90.79	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	88.85	TRUE	0	0
2026-04-17	660	750	CALL	0	1	87.17	TRUE	0	0
2026-04-17	670	0	CALL	0	0	87.75	TRUE	0	0
2026-04-17	680	725.9	CALL	1	14	86.31	TRUE	725.9	0
2026-04-17	690	153.3	CALL	0	3	85.1	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	84.08	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	78.74	TRUE	0	0
2026-04-17	720	0	CALL	0	0	82.03	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	81	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	80.14	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	79.25	TRUE	0	0
2026-04-17	760	713.67	CALL	0	2	78.21	TRUE	0	0
2026-04-17	770	605	CALL	1	52	77.6	TRUE	11	0.02
2026-04-17	780	575.8	CALL	0	31	76.39	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	75.61	TRUE	0	0
2026-04-17	800	556.91	CALL	0	30	72.46	TRUE	0	0
2026-04-17	810	471	CALL	0	5	71.17	TRUE	0	0
2026-04-17	820	594	CALL	0	3	73.15	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	70.22	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	69.32	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	69.79	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	70.4	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	69.19	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	67.18	TRUE	0	0
2026-04-17	900	455.3	CALL	0	24	66.77	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	64.01	TRUE	0	0
2026-04-17	940	422	CALL	0	22	62.78	TRUE	0	0
2026-04-17	960	460.2	CALL	2	61	61.58	TRUE	69.64	0.18
2026-04-17	980	378.2	CALL	0	17	62.25	TRUE	0	0
2026-04-17	1000	425.7	CALL	2	48	52.03	TRUE	425.7	0
2026-04-17	1020	386.4	CALL	9	41	59.27	TRUE	386.4	0
2026-04-17	1040	392.1	CALL	9	54	55.14	TRUE	392.1	0
2026-04-17	1060	417.25	CALL	0	48	56.48	TRUE	0	0
2026-04-17	1080	344.9	CALL	9	99	55.7	TRUE	344.9	0
2026-04-17	1100	359	CALL	0	73	54.99	TRUE	0	0
2026-04-17	1120	346.06	CALL	0	86	53.55	TRUE	0	0
2026-04-17	1140	277	CALL	0	51	52.53	TRUE	0	0
2026-04-17	1160	313.07	CALL	0	150	51.74	TRUE	0	0
2026-04-17	1180	252.9	CALL	3	128	51.28	TRUE	252.9	0
2026-04-17	1200	201.89	CALL	0	87	50.78	TRUE	0	0
2026-04-17	1220	278.51	CALL	0	54	50.16	TRUE	0	0
2026-04-17	1240	224.8	CALL	1	113	49.12	TRUE	44.91	0.25
2026-04-17	1260	175	CALL	0	50	49.5	TRUE	0	0
2026-04-17	1280	196.21	CALL	1	112	48.28	TRUE	196.21	0
2026-04-17	1300	183	CALL	2	56	48.05	TRUE	38.75	0.27
2026-04-17	1320	157.85	CALL	1	57	48.26	TRUE	24.7	0.19
2026-04-17	1340	160	CALL	14	65	48.4	TRUE	41	0.34
2026-04-17	1360	146.8	CALL	3	66	47.47	TRUE	34.67	0.31
2026-04-17	1380	134.7	CALL	18	48	46.81	TRUE	34.25	0.34
2026-04-17	1400	124.35	CALL	54	409	46.67	TRUE	32.65	0.36
2026-04-17	1420	116	CALL	4	97	47.12	FALSE	32.3	0.39
2026-04-17	1440	104.53	CALL	10	82	46.57	FALSE	24.23	0.3
2026-04-17	1460	97.43	CALL	12	67	46.59	FALSE	25.83	0.36
2026-04-17	1480	66.1	CALL	0	82	45.84	FALSE	0	0
2026-04-17	1500	75.71	CALL	6	105	45.99	FALSE	18.51	0.32
2026-04-17	1520	54.57	CALL	0	30	45.78	FALSE	0	0
2026-04-17	1540	63.89	CALL	6	29	45.52	FALSE	63.89	0
2026-04-17	1560	38.07	CALL	0	43	45.45	FALSE	0	0
2026-04-17	1580	36.2	CALL	0	17	45.38	FALSE	0	0
2026-04-17	1600	43.26	CALL	2	79	45.34	FALSE	43.26	0
2026-04-17	1620	41	CALL	2	46	45.5	FALSE	41	0
2026-04-17	1640	35.6	CALL	1	26	45.01	FALSE	35.6	0
2026-04-17	1660	45.91	CALL	0	31	45.34	FALSE	0	0
2026-04-17	1680	40	CALL	0	83	45.11	FALSE	0	0
2026-04-17	1700	23	CALL	0	34	45.53	FALSE	0	0
2026-04-17	1720	33.45	CALL	0	17	45.57	FALSE	0	0
2026-04-17	1740	23.66	CALL	1	20	45.68	FALSE	23.66	0
2026-04-17	1760	15.64	CALL	0	12	45.72	FALSE	0	0
2026-04-17	1780	14.9	CALL	0	21	45.91	FALSE	0	0
2026-04-17	1800	18	CALL	2	32	46.09	FALSE	18	0
2026-04-17	1820	12.5	CALL	0	26	46.21	FALSE	0	0
2026-04-17	1840	11.5	CALL	0	15	46.36	FALSE	0	0
2026-04-17	1860	10.25	CALL	0	18	46.56	FALSE	0	0
2026-04-17	1880	12.8	CALL	6	17	46.79	FALSE	12.8	0
2026-04-17	1900	8.5	CALL	0	3	46.81	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	47.13	FALSE	0	0
2026-04-17	1940	9.6	CALL	0	7	47.35	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	47.48	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	47.81	FALSE	0	0
2026-04-17	2000	5.2	CALL	0	62	48	FALSE	0	0
2026-04-17	2020	6.5	CALL	1	21	47.75	FALSE	6.5	0
2026-04-17	2040	6	CALL	15	0	48.03	FALSE	6	0
2026-04-17	2060	8	CALL	0	41	48.73	FALSE	0	0
2026-04-17	2080	7.22	CALL	0	54	47.01	FALSE	0	0
2026-04-17	2100	7.56	CALL	0	8	47.25	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	47.37	FALSE	0	0
2026-04-17	2140	6.8	CALL	0	2	51.57	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	51.85	FALSE	0	0
2026-04-17	2180	3.5	CALL	1	14	49.95	FALSE	3.5	0
2026-04-17	380	0.1	PUT	0	103	154.53	FALSE	0	0
2026-04-17	390	0	PUT	0	0	151.61	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	148.78	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	146.02	FALSE	0	0
2026-04-17	420	0	PUT	0	0	143.86	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	141.23	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	109.91	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	107.9	FALSE	0	0
2026-04-17	460	1	PUT	0	3	106.65	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	105.4	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	103.49	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	104.61	FALSE	0	0
2026-04-17	500	0.41	PUT	0	17	101.03	FALSE	0	0
2026-04-17	520	0.35	PUT	0	4	98.56	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	96.1	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	86.36	FALSE	0	0
2026-04-17	580	0.53	PUT	0	5	98.02	FALSE	0	0
2026-04-17	600	1.4	PUT	0	543	83.34	FALSE	0	0
2026-04-17	610	0.68	PUT	0	6	94.7	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	91.28	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	86.54	FALSE	0	0
2026-04-17	640	0.93	PUT	0	9	89	FALSE	0	0
2026-04-17	650	1.13	PUT	0	21	87.04	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	76.37	FALSE	0	0
2026-04-17	670	1.03	PUT	0	2	75.41	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	74.24	FALSE	0	0
2026-04-17	690	1.83	PUT	3	15	77.22	FALSE	-0.72	-0.28
2026-04-17	700	2.05	PUT	3	319	77.07	FALSE	-0.72	-0.26
2026-04-17	710	2.07	PUT	4	70	75.78	FALSE	-0.92	-0.31
2026-04-17	720	2.24	PUT	8	31	75.27	FALSE	-0.81	-0.27
2026-04-17	730	2.3	PUT	6	25	74.18	FALSE	-0.95	-0.29
2026-04-17	740	2.54	PUT	3	63	73.93	FALSE	-0.65	-0.2
2026-04-17	750	2.57	PUT	4	112	72.7	FALSE	-0.89	-0.26
2026-04-17	760	2.96	PUT	6	157	72.96	FALSE	-0.71	-0.19
2026-04-17	770	2.9	PUT	5	129	71.36	FALSE	-1.03	-0.26
2026-04-17	780	3.2	PUT	8	67	71.15	FALSE	-0.88	-0.22
2026-04-17	790	3.26	PUT	8	92	70.02	FALSE	-0.85	-0.21
2026-04-17	800	3.47	PUT	2	180	69.41	FALSE	-1.08	-0.24
2026-04-17	810	3.53	PUT	1	16	68.29	FALSE	3.53	0
2026-04-17	820	3.83	PUT	2	31	67.92	FALSE	3.83	0
2026-04-17	830	4.18	PUT	1	54	67.64	FALSE	-1.16	-0.22
2026-04-17	840	4.96	PUT	1	50	68.42	FALSE	-0.78	-0.14
2026-04-17	850	4.66	PUT	3	45	66.31	FALSE	-1.44	-0.24
2026-04-17	860	4.86	PUT	2	25	65.51	FALSE	-1.52	-0.24
2026-04-17	870	6.63	PUT	0	42	63.56	FALSE	0	0
2026-04-17	880	6.1	PUT	0	167	62.9	FALSE	0	0
2026-04-17	900	7.67	PUT	0	306	63.62	FALSE	0	0
2026-04-17	920	7.62	PUT	0	131	61.22	FALSE	0	0
2026-04-17	940	7.8	PUT	1	32	61.08	FALSE	-2.71	-0.26
2026-04-17	960	10.83	PUT	0	87	58.9	FALSE	0	0
2026-04-17	980	10.21	PUT	1	132	59.52	FALSE	10.21	0
2026-04-17	1000	11.3	PUT	5	145	58.33	FALSE	11.3	0
2026-04-17	1020	16.9	PUT	0	79	56.37	FALSE	0	0
2026-04-17	1040	18.5	PUT	0	60	56.51	FALSE	0	0
2026-04-17	1060	16.5	PUT	8	75	56.06	FALSE	-4.7	-0.22
2026-04-17	1080	18.62	PUT	1	70	54.88	FALSE	-5.08	-0.21
2026-04-17	1100	20.5	PUT	6	177	54.17	FALSE	-6.2	-0.23
2026-04-17	1120	22.1	PUT	8	296	53.4	FALSE	-8.1	-0.27
2026-04-17	1140	24.9	PUT	13	319	52.66	FALSE	-9.2	-0.27
2026-04-17	1160	28	PUT	1	98	51.98	FALSE	28	0
2026-04-17	1180	31.6	PUT	2	86	51.39	FALSE	31.6	0
2026-04-17	1200	36.75	PUT	16	149	50.96	FALSE	-14.25	-0.28
2026-04-17	1220	52.7	PUT	0	61	50.3	FALSE	0	0
2026-04-17	1240	67.7	PUT	0	78	49.69	FALSE	0	0
2026-04-17	1260	51.3	PUT	11	81	49.41	FALSE	-20.1	-0.28
2026-04-17	1280	57.1	PUT	205	18	48.95	FALSE	-17.3	-0.23
2026-04-17	1300	64	PUT	12	78	48.79	FALSE	-22.1	-0.26
2026-04-17	1320	74.34	PUT	2	40	48.23	FALSE	74.34	0
2026-04-17	1340	76.9	PUT	6	61	47.37	FALSE	-28.1	-0.27
2026-04-17	1360	87.18	PUT	3	152	47.34	FALSE	-26.51	-0.23
2026-04-17	1380	99.2	PUT	2	31	47.48	FALSE	-33.55	-0.25
2026-04-17	1400	109	PUT	12	58	46.79	FALSE	109	0
2026-04-17	1420	120.3	PUT	1	27	46.68	TRUE	-26.95	-0.18
2026-04-17	1440	123.4	PUT	1	86	46.07	TRUE	-36.35	-0.23
2026-04-17	1460	139.6	PUT	1	15	46.61	TRUE	139.6	0
2026-04-17	1480	128.8	PUT	0	7	46.11	TRUE	0	0
2026-04-17	1500	163	PUT	2	44	47.43	TRUE	-37.8	-0.19
2026-04-17	1520	214.5	PUT	0	3	45.4	TRUE	0	0
2026-04-17	1540	221	PUT	0	16	45.71	TRUE	0	0
2026-04-17	1560	254.4	PUT	0	2	45.4	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	45.25	TRUE	0	0
2026-04-17	1600	228.56	PUT	1	3	45.37	TRUE	-39.44	-0.15
2026-04-17	1620	237.9	PUT	0	5	45.49	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	45.84	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	45.57	TRUE	0	0
2026-04-17	1680	290	PUT	0	6	45.28	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	44.23	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	45.86	TRUE	0	0
2026-04-17	1740	338.8	PUT	0	2	46.05	TRUE	0	0
2026-04-17	1760	429.2	PUT	0	9	46.21	TRUE	0	0
2026-04-17	1780	368.3	PUT	0	1	46.45	TRUE	0	0
2026-04-17	1800	460	PUT	0	17	45.47	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	4	46.09	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	44.93	TRUE	0	0
2026-04-17	1860	468.1	PUT	0	8	46.49	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	46.55	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	46.92	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	46.05	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	47.26	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	46.95	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	47.05	TRUE	0	0
2026-04-17	2000	581.1	PUT	0	8	49.33	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	49.78	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	47.85	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	8	47.95	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	51.84	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	51.65	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	1	49.24	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	54.32	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	109.74	TRUE	0	0
2026-05-15	360	0	CALL	0	0	100.06	TRUE	0	0
2026-05-15	370	0	CALL	0	0	100.44	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	111.86	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	98.45	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	104.72	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	89.24	TRUE	0	0
2026-05-15	450	0	CALL	0	0	90.58	TRUE	0	0
2026-05-15	460	0	CALL	0	0	86.1	TRUE	0	0
2026-05-15	470	920	CALL	0	2	96.42	TRUE	0	0
2026-05-15	480	910	CALL	0	3	84.54	TRUE	0	0
2026-05-15	490	918	CALL	0	1	83.06	TRUE	0	0
2026-05-15	500	0	CALL	0	0	80.93	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	83.55	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	87.04	TRUE	0	0
2026-05-15	560	433	CALL	0	8	85.15	TRUE	0	0
2026-05-15	580	0	CALL	0	0	83.23	TRUE	0	0
2026-05-15	600	810	CALL	0	2	80.36	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	75.1	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	73.49	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	72.91	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	75.1	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	70.36	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	67.51	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	72.89	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	71.92	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	67.44	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	66.94	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	69.86	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	69.14	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	69.51	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	67.78	TRUE	0	0
2026-05-15	770	644	CALL	0	11	67.13	TRUE	0	0
2026-05-15	780	622	CALL	2	3	66.47	TRUE	622	0
2026-05-15	790	546.06	CALL	0	20	63.66	TRUE	0	0
2026-05-15	800	559.31	CALL	0	26	64.25	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	64.38	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	62.28	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	63.1	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	62.7	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	62.1	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	61.56	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	60.99	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	60.47	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	59.79	TRUE	0	0
2026-05-15	900	458.12	CALL	0	33	58.61	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	58.97	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	57.86	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	58.44	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	57.54	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	56.7	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	56.39	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	54.5	TRUE	0	0
2026-05-15	1000	410.8	CALL	9	50	54.32	TRUE	410.8	0
2026-05-15	1020	269.83	CALL	0	18	54.42	TRUE	0	0
2026-05-15	1040	353.92	CALL	0	18	52.78	TRUE	0	0
2026-05-15	1060	368	CALL	1	19	52.08	TRUE	30.87	0.09
2026-05-15	1080	349.4	CALL	1	78	50.97	TRUE	349.4	0
2026-05-15	1100	292.35	CALL	0	268	50.71	TRUE	0	0
2026-05-15	1120	313.59	CALL	0	53	50.2	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	49.76	TRUE	0	0
2026-05-15	1160	298.48	CALL	1	20	48.15	TRUE	298.48	0
2026-05-15	1180	287.7	CALL	0	67	48.91	TRUE	0	0
2026-05-15	1200	250.8	CALL	0	209	48.12	TRUE	0	0
2026-05-15	1220	255	CALL	10	278	48	TRUE	255	0
2026-05-15	1240	293	CALL	0	75	47.82	TRUE	0	0
2026-05-15	1260	223.4	CALL	1	59	47.49	TRUE	223.4	0
2026-05-15	1280	208.4	CALL	1	42	47.31	TRUE	29.2	0.16
2026-05-15	1300	160.17	CALL	0	92	46.62	TRUE	0	0
2026-05-15	1320	173.6	CALL	1	19	46.56	TRUE	173.6	0
2026-05-15	1340	152.2	CALL	1	37	46.29	TRUE	152.2	0
2026-05-15	1360	149.9	CALL	4	31	46.06	TRUE	149.9	0
2026-05-15	1380	123.5	CALL	0	63	45.84	TRUE	0	0
2026-05-15	1400	142	CALL	19	78	45.58	TRUE	142	0
2026-05-15	1420	127.82	CALL	15	101	45.42	FALSE	127.82	0
2026-05-15	1440	112.8	CALL	2	79	45.42	FALSE	11.2	0.11
2026-05-15	1460	89.2	CALL	0	87	45.23	FALSE	0	0
2026-05-15	1480	121.4	CALL	0	26	44.94	FALSE	0	0
2026-05-15	1500	87	CALL	1	56	44.79	FALSE	13.5	0.18
2026-05-15	1520	65.1	CALL	0	46	44.69	FALSE	0	0
2026-05-15	1540	62.8	CALL	0	9	44.61	FALSE	0	0
2026-05-15	1560	62.8	CALL	0	18	44.39	FALSE	0	0
2026-05-15	1580	64.12	CALL	20	90	44.45	FALSE	8.55	0.15
2026-05-15	1600	46.5	CALL	0	75	44.4	FALSE	0	0
2026-05-15	1620	64.3	CALL	0	8	43.82	FALSE	0	0
2026-05-15	1640	49.1	CALL	5	40	44.35	FALSE	49.1	0
2026-05-15	1660	57.85	CALL	0	16	43.81	FALSE	0	0
2026-05-15	1680	63.9	CALL	0	4	44.27	FALSE	0	0
2026-05-15	1700	43	CALL	6	46	44.32	FALSE	43	0
2026-05-15	1720	43	CALL	0	2	43.8	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	44.37	FALSE	0	0
2026-05-15	1760	22.3	CALL	0	42	44.02	FALSE	0	0
2026-05-15	1780	20.6	CALL	0	50	43.94	FALSE	0	0
2026-05-15	1800	21.47	CALL	0	9	44.54	FALSE	0	0
2026-05-15	1820	30.7	CALL	0	4	44.08	FALSE	0	0
2026-05-15	1840	27.82	CALL	0	7	44.15	FALSE	0	0
2026-05-15	1860	25	CALL	0	1	44.48	FALSE	0	0
2026-05-15	1880	14	CALL	0	15	44.59	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	44.74	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	45.28	FALSE	0	0
2026-05-15	1940	16.5	CALL	4	3	45.17	FALSE	16.5	0
2026-05-15	1960	0	CALL	0	0	45.23	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	45.75	FALSE	0	0
2026-05-15	2000	13.6	CALL	14	6	46.02	FALSE	13.6	0
2026-05-15	2020	0	CALL	0	0	46.07	FALSE	0	0
2026-05-15	2040	11.6	CALL	7	0	46.22	FALSE	11.6	0
2026-05-15	2060	11.9	CALL	0	5	46.36	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	46.63	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	46.84	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	47.01	FALSE	0	0
2026-05-15	2140	10.03	CALL	0	1	47.17	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	47.47	FALSE	0	0
2026-05-15	2180	6.62	CALL	5	25	46.85	FALSE	6.62	0
2026-05-15	350	0.38	PUT	0	53	128.99	FALSE	0	0
2026-05-15	360	0	PUT	0	0	136.18	FALSE	0	0
2026-05-15	370	0.05	PUT	5	5	81.07	FALSE	0.05	0
2026-05-15	380	1.2	PUT	0	0	132.44	FALSE	0	0
2026-05-15	390	0	PUT	0	0	104.64	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	103.26	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	103.47	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	102.05	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	117.06	FALSE	0	0
2026-05-15	440	0.3	PUT	0	8	99.24	FALSE	0	0
2026-05-15	450	0.38	PUT	0	22	113.76	FALSE	0	0
2026-05-15	460	0.4	PUT	0	12	112.14	FALSE	0	0
2026-05-15	470	0.43	PUT	0	106	92.16	FALSE	0	0
2026-05-15	480	0.5	PUT	0	7	90.95	FALSE	0	0
2026-05-15	490	0.53	PUT	0	26	96.97	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	88.98	FALSE	0	0
2026-05-15	520	0.65	PUT	0	3	92.73	FALSE	0	0
2026-05-15	540	1	PUT	0	7	78.23	FALSE	0	0
2026-05-15	560	1.15	PUT	0	20	85.85	FALSE	0	0
2026-05-15	580	1.03	PUT	0	8	74.6	FALSE	0	0
2026-05-15	600	1.2	PUT	0	343	84.03	FALSE	0	0
2026-05-15	620	2.31	PUT	0	17	79.41	FALSE	0	0
2026-05-15	640	2.61	PUT	0	30	69.56	FALSE	0	0
2026-05-15	650	2.9	PUT	0	101	79.42	FALSE	0	0
2026-05-15	660	3.05	PUT	0	93	68.12	FALSE	0	0
2026-05-15	670	1.93	PUT	0	90	74.13	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	71.05	FALSE	0	0
2026-05-15	690	2.15	PUT	0	110	67.96	FALSE	0	0
2026-05-15	700	3	PUT	1	192	69.08	FALSE	3	0
2026-05-15	710	2.6	PUT	0	32	67.01	FALSE	0	0
2026-05-15	720	2.65	PUT	0	44	66.43	FALSE	0	0
2026-05-15	730	3.1	PUT	0	46	65.66	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	65.68	FALSE	0	0
2026-05-15	750	4.4	PUT	1	76	67.21	FALSE	4.4	0
2026-05-15	760	3.25	PUT	0	34	64.19	FALSE	0	0
2026-05-15	770	3.4	PUT	0	34	64.24	FALSE	0	0
2026-05-15	780	5.76	PUT	0	37	64.98	FALSE	0	0
2026-05-15	790	6.21	PUT	0	12	62.63	FALSE	0	0
2026-05-15	800	6.65	PUT	0	114	61.94	FALSE	0	0
2026-05-15	810	4.35	PUT	0	8	63.3	FALSE	0	0
2026-05-15	820	4.55	PUT	0	4	62.8	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	60.92	FALSE	0	0
2026-05-15	840	5.1	PUT	0	31	61.73	FALSE	0	0
2026-05-15	850	5.4	PUT	0	20	61.24	FALSE	0	0
2026-05-15	860	5.7	PUT	0	46	59.29	FALSE	0	0
2026-05-15	870	5.9	PUT	0	9	58.97	FALSE	0	0
2026-05-15	880	6.47	PUT	0	30	59.77	FALSE	0	0
2026-05-15	890	6.7	PUT	0	10	58.07	FALSE	0	0
2026-05-15	900	7.15	PUT	0	61	58.84	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	58.4	FALSE	0	0
2026-05-15	920	7.9	PUT	0	6	57.86	FALSE	0	0
2026-05-15	930	8.4	PUT	0	6	57.42	FALSE	0	0
2026-05-15	940	8.8	PUT	0	24	56.07	FALSE	0	0
2026-05-15	950	15.04	PUT	0	44	56.63	FALSE	0	0
2026-05-15	960	15.93	PUT	0	20	56.2	FALSE	0	0
2026-05-15	980	14.7	PUT	9	50	55.27	FALSE	-4.5	-0.23
2026-05-15	1000	21.41	PUT	0	104	54.77	FALSE	0	0
2026-05-15	1020	23.6	PUT	0	18	54.02	FALSE	0	0
2026-05-15	1040	20.2	PUT	1	68	52.91	FALSE	-6.2	-0.23
2026-05-15	1060	22.4	PUT	1	41	52.62	FALSE	-7.2	-0.24
2026-05-15	1080	25	PUT	1	57	52.01	FALSE	25	0
2026-05-15	1100	28.5	PUT	34	322	51.35	FALSE	-9.5	-0.25
2026-05-15	1120	31	PUT	1	30	50.93	FALSE	31	0
2026-05-15	1140	35	PUT	5	52	50.12	FALSE	35	0
2026-05-15	1160	30.27	PUT	0	18	50	FALSE	0	0
2026-05-15	1180	42.8	PUT	1	123	49.52	FALSE	42.8	0
2026-05-15	1200	63.9	PUT	0	57	49.16	FALSE	0	0
2026-05-15	1220	53.53	PUT	102	428	48.62	FALSE	-16.97	-0.24
2026-05-15	1240	67.4	PUT	1	31	48.4	FALSE	-5.1	-0.07
2026-05-15	1260	64.89	PUT	11	30	47.81	FALSE	-15.01	-0.19
2026-05-15	1280	67.94	PUT	0	17	47.98	FALSE	0	0
2026-05-15	1300	97.6	PUT	0	35	47.63	FALSE	0	0
2026-05-15	1320	85.69	PUT	10	36	46.86	FALSE	85.69	0
2026-05-15	1340	93.3	PUT	1	23	46.47	FALSE	93.3	0
2026-05-15	1360	102	PUT	2	83	46.31	FALSE	102	0
2026-05-15	1380	117.4	PUT	9	31	46.25	FALSE	117.4	0
2026-05-15	1400	121.5	PUT	1	15	46.23	FALSE	-23.6	-0.16
2026-05-15	1420	158.5	PUT	0	12	45.8	TRUE	0	0
2026-05-15	1440	168	PUT	0	79	45.76	TRUE	0	0
2026-05-15	1460	159	PUT	0	52	45.28	TRUE	0	0
2026-05-15	1480	145.7	PUT	0	7	45.58	TRUE	0	0
2026-05-15	1500	187.6	PUT	0	5	44.91	TRUE	0	0
2026-05-15	1520	191.4	PUT	2	0	44.94	TRUE	191.4	0
2026-05-15	1540	211.9	PUT	1	6	45.17	TRUE	211.9	0
2026-05-15	1560	216.1	PUT	1	15	45.26	TRUE	216.1	0
2026-05-15	1580	205.4	PUT	0	1	44.86	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	44.7	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	44.66	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	44.65	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	44.64	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	44.65	TRUE	0	0
2026-05-15	1700	334	PUT	1	7	44.68	TRUE	334	0
2026-05-15	1720	350.95	PUT	1	1	44.73	TRUE	-30.23	-0.08
2026-05-15	1740	368.89	PUT	0	2	44.72	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	44.59	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	44.78	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	44.68	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	44.81	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	45.41	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	45.3	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	44.45	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	45.22	TRUE	0	0
2026-05-15	1920	569.6	PUT	0	9	45.4	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	45.91	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	45.76	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	46.53	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	46.13	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	46.01	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	46.76	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	48.28	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	47.93	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	48.12	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	46.93	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	47.05	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	47.32	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	50.15	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	82.68	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	86.25	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	74.84	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	87.68	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	85.44	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	93.21	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	84.03	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	90.46	TRUE	0	0
2026-06-18	430	0	CALL	0	0	85.84	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	83.14	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	75.86	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	84.9	TRUE	0	0
2026-06-18	470	0	CALL	0	0	87.19	TRUE	0	0
2026-06-18	480	315	CALL	0	2	84.7	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	76.68	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	73.84	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	72.33	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	71.77	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	73.94	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	76.28	TRUE	0	0
2026-06-18	600	810	CALL	0	13	74.41	TRUE	0	0
2026-06-18	620	414	CALL	0	12	70.39	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	71.11	TRUE	0	0
2026-06-18	650	825	CALL	0	21	70.45	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	68.75	TRUE	0	0
2026-06-18	670	424	CALL	0	3	66.42	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	67.07	TRUE	0	0
2026-06-18	690	454	CALL	0	7	64.71	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	65.28	TRUE	0	0
2026-06-18	710	392	CALL	0	18	66.8	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	65.66	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	66.19	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	65.49	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	64.27	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	63.32	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	64.24	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	63.63	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	61.42	TRUE	0	0
2026-06-18	800	660.2	CALL	0	522	61.4	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	60.92	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	60.48	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	60.14	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	59.05	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	58.5	TRUE	0	0
2026-06-18	860	551.38	CALL	0	16	58.44	TRUE	0	0
2026-06-18	870	479.9	CALL	0	7	58.65	TRUE	0	0
2026-06-18	880	553.81	CALL	1	88	55.31	TRUE	553.81	0
2026-06-18	890	256.84	CALL	0	11	57.03	TRUE	0	0
2026-06-18	900	570.8	CALL	0	257	57.25	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	56.3	TRUE	0	0
2026-06-18	920	552.1	CALL	0	64	56.21	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	55.25	TRUE	0	0
2026-06-18	940	334	CALL	0	59	54.89	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	54.5	TRUE	0	0
2026-06-18	960	429	CALL	0	40	54.01	TRUE	0	0
2026-06-18	980	479	CALL	0	96	53.31	TRUE	0	0
2026-06-18	1000	382.56	CALL	0	138	52.98	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	52.12	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	51.57	TRUE	0	0
2026-06-18	1060	337.8	CALL	0	42	49.53	TRUE	0	0
2026-06-18	1080	397.87	CALL	0	106	49.51	TRUE	0	0
2026-06-18	1100	355	CALL	11	179	49.08	TRUE	44.02	0.14
2026-06-18	1120	290.41	CALL	0	42	48.82	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	48.34	TRUE	0	0
2026-06-18	1160	301.9	CALL	1	50	48.19	TRUE	301.9	0
2026-06-18	1180	204.64	CALL	0	44	47.84	TRUE	0	0
2026-06-18	1200	235.85	CALL	0	121	47.49	TRUE	0	0
2026-06-18	1220	265	CALL	2	94	47.17	TRUE	38.8	0.17
2026-06-18	1240	201.4	CALL	0	191	46.85	TRUE	0	0
2026-06-18	1260	221	CALL	0	52	46.4	TRUE	0	0
2026-06-18	1280	193.97	CALL	0	52	46.33	TRUE	0	0
2026-06-18	1300	210	CALL	1	148	46.12	TRUE	40.71	0.24
2026-06-18	1320	185.07	CALL	0	34	45.56	TRUE	0	0
2026-06-18	1340	192.49	CALL	1	47	44.26	TRUE	35.19	0.22
2026-06-18	1360	182.1	CALL	1	9	46.01	TRUE	26.91	0.17
2026-06-18	1380	170	CALL	6	89	45.26	TRUE	170	0
2026-06-18	1400	165	CALL	21	206	45.1	TRUE	42.78	0.35
2026-06-18	1420	122.5	CALL	0	69	44.72	FALSE	0	0
2026-06-18	1440	108.75	CALL	0	37	44.71	FALSE	0	0
2026-06-18	1460	135.56	CALL	25	119	44.2	FALSE	135.56	0
2026-06-18	1480	102.4	CALL	0	34	44.29	FALSE	0	0
2026-06-18	1500	119.9	CALL	3	406	44.19	FALSE	27.9	0.3
2026-06-18	1520	111.57	CALL	1	13	43.87	FALSE	23.17	0.26
2026-06-18	1540	105.1	CALL	29	27	43.99	FALSE	105.1	0
2026-06-18	1560	97.36	CALL	28	47	43.62	FALSE	97.36	0
2026-06-18	1580	89.1	CALL	1	36	43.74	FALSE	89.1	0
2026-06-18	1600	61.8	CALL	0	129	43.61	FALSE	0	0
2026-06-18	1620	76	CALL	0	45	43.61	FALSE	0	0
2026-06-18	1640	71.24	CALL	2	37	43.55	FALSE	71.24	0
2026-06-18	1660	49.5	CALL	0	10	43.47	FALSE	0	0
2026-06-18	1680	63.42	CALL	2	45	43.5	FALSE	63.42	0
2026-06-18	1700	60.12	CALL	5	268	43.39	FALSE	14.22	0.31
2026-06-18	1720	52.7	CALL	0	42	43.46	FALSE	0	0
2026-06-18	1740	35.5	CALL	0	43	42.96	FALSE	0	0
2026-06-18	1760	33.4	CALL	0	6	42.96	FALSE	0	0
2026-06-18	1780	30.4	CALL	0	39	42.96	FALSE	0	0
2026-06-18	1800	35.7	CALL	0	24	43.06	FALSE	0	0
2026-06-18	1820	33.4	CALL	0	1	43.52	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	43.58	FALSE	0	0
2026-06-18	1860	30.9	CALL	0	1	43.29	FALSE	0	0
2026-06-18	1880	32.2	CALL	1	40	43.75	FALSE	32.2	0
2026-06-18	1900	29.9	CALL	6	28	43.74	FALSE	29.9	0
2026-06-18	1920	22.6	CALL	0	4	43.9	FALSE	0	0
2026-06-18	1940	21	CALL	0	4	43.98	FALSE	0	0
2026-06-18	1960	24.5	CALL	2	0	44.04	FALSE	24.5	0
2026-06-18	1980	22.3	CALL	2	40	43.8	FALSE	22.3	0
2026-06-18	2000	23.5	CALL	0	43	44.32	FALSE	0	0
2026-06-18	2020	17	CALL	15	39	44.47	FALSE	17	0
2026-06-18	2040	18.7	CALL	2	26	44.38	FALSE	18.7	0
2026-06-18	2060	14.5	CALL	0	1	44.72	FALSE	0	0
2026-06-18	2080	16.8	CALL	2	7	44.84	FALSE	16.8	0
2026-06-18	2100	12.9	CALL	0	16	45.01	FALSE	0	0
2026-06-18	2120	12.4	CALL	0	2	45.07	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	45.3	FALSE	0	0
2026-06-18	2160	11.06	CALL	22	16	45.49	FALSE	11.06	0
2026-06-18	2180	12.21	CALL	38	48	45.37	FALSE	1.91	0.19
2026-06-18	300	0.25	PUT	0	7	132.53	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	129.79	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	127.15	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	88.47	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	99.47	FALSE	0	0
2026-06-18	350	0.35	PUT	0	193	89.58	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	96.16	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	112.54	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	110.85	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	109.2	FALSE	0	0
2026-06-18	400	0.45	PUT	0	40	107.58	FALSE	0	0
2026-06-18	410	0.43	PUT	0	20	81.77	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	104.83	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	103.66	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	91.86	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	90.72	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	89.09	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	88.6	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	89.04	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	74.56	FALSE	0	0
2026-06-18	500	1.54	PUT	0	574	80.6	FALSE	0	0
2026-06-18	520	1.35	PUT	0	108	77.77	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	75.56	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	72.93	FALSE	0	0
2026-06-18	580	1.98	PUT	0	251	70.73	FALSE	0	0
2026-06-18	600	2.87	PUT	3	921	70.8	FALSE	2.87	0
2026-06-18	620	3.8	PUT	4	150	69.34	FALSE	3.8	0
2026-06-18	640	2.65	PUT	0	63	67.83	FALSE	0	0
2026-06-18	650	3.09	PUT	0	470	67.85	FALSE	0	0
2026-06-18	660	3.32	PUT	0	288	67.29	FALSE	0	0
2026-06-18	670	4.9	PUT	0	110	66.78	FALSE	0	0
2026-06-18	680	2.95	PUT	0	166	66.37	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	65.45	FALSE	0	0
2026-06-18	700	3.6	PUT	0	400	64.29	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	64.41	FALSE	0	0
2026-06-18	720	6	PUT	0	67	63.26	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	62.13	FALSE	0	0
2026-06-18	740	6.4	PUT	0	31	61.12	FALSE	0	0
2026-06-18	750	5.85	PUT	1	158	61.13	FALSE	5.85	0
2026-06-18	760	6.65	PUT	0	138	61.6	FALSE	0	0
2026-06-18	770	6.75	PUT	1	44	60.57	FALSE	6.75	0
2026-06-18	780	6.85	PUT	0	14	60.89	FALSE	0	0
2026-06-18	790	7.75	PUT	5	35	60.01	FALSE	-1.3	-0.14
2026-06-18	800	9.2	PUT	0	170	59.83	FALSE	0	0
2026-06-18	810	9.7	PUT	0	184	58.8	FALSE	0	0
2026-06-18	820	9.1	PUT	1	38	58.7	FALSE	9.1	0
2026-06-18	830	11.3	PUT	0	120	58.28	FALSE	0	0
2026-06-18	840	9.8	PUT	0	21	58.08	FALSE	0	0
2026-06-18	850	10.4	PUT	1	218	57.12	FALSE	10.4	0
2026-06-18	860	13.6	PUT	0	52	56.63	FALSE	0	0
2026-06-18	870	10.8	PUT	0	35	56.53	FALSE	0	0
2026-06-18	880	15.01	PUT	0	39	56.05	FALSE	0	0
2026-06-18	890	12.85	PUT	5	70	55.55	FALSE	-2.6	-0.17
2026-06-18	900	16.7	PUT	0	221	55.29	FALSE	0	0
2026-06-18	910	27.09	PUT	0	41	54.94	FALSE	0	0
2026-06-18	920	18.42	PUT	0	124	54.56	FALSE	0	0
2026-06-18	930	13.2	PUT	0	29	54.25	FALSE	0	0
2026-06-18	940	20.02	PUT	0	36	53.99	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	53.65	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	53.17	FALSE	0	0
2026-06-18	980	20.27	PUT	1	109	52.27	FALSE	20.27	0
2026-06-18	1000	28.55	PUT	0	233	51.97	FALSE	0	0
2026-06-18	1020	29.3	PUT	0	219	50.81	FALSE	0	0
2026-06-18	1040	27.7	PUT	23	62	50.64	FALSE	27.7	0
2026-06-18	1060	41.3	PUT	0	44	49.84	FALSE	0	0
2026-06-18	1080	38.6	PUT	0	48	49.9	FALSE	0	0
2026-06-18	1100	36.9	PUT	5	238	49.67	FALSE	-11.32	-0.23
2026-06-18	1120	40.4	PUT	25	56	48.95	FALSE	40.4	0
2026-06-18	1140	45.4	PUT	10	61	48.34	FALSE	45.4	0
2026-06-18	1160	62	PUT	0	93	48.64	FALSE	0	0
2026-06-18	1180	68.2	PUT	0	62	47.26	FALSE	0	0
2026-06-18	1200	60.1	PUT	3	346	47.26	FALSE	-16.26	-0.21
2026-06-18	1220	74	PUT	1	70	47.12	FALSE	-8.09	-0.1
2026-06-18	1240	74	PUT	0	106	46.82	FALSE	0	0
2026-06-18	1260	98.3	PUT	0	122	46.93	FALSE	0	0
2026-06-18	1280	85.6	PUT	1	34	46.2	FALSE	-26.1	-0.23
2026-06-18	1300	92.1	PUT	2	76	45.65	FALSE	92.1	0
2026-06-18	1320	123.06	PUT	0	89	45.98	FALSE	0	0
2026-06-18	1340	108.1	PUT	2	27	45.18	FALSE	-27	-0.2
2026-06-18	1360	117.8	PUT	4	48	45.28	FALSE	117.8	0
2026-06-18	1380	126.6	PUT	5	33	44.97	FALSE	-28.8	-0.19
2026-06-18	1400	136.3	PUT	4	44	44.81	FALSE	136.3	0
2026-06-18	1420	153.6	PUT	0	82	45.1	TRUE	0	0
2026-06-18	1440	161.1	PUT	0	90	44.55	TRUE	0	0
2026-06-18	1460	152.2	PUT	0	18	44.84	TRUE	0	0
2026-06-18	1480	172.7	PUT	0	10	44.43	TRUE	0	0
2026-06-18	1500	203.69	PUT	0	7	44.65	TRUE	0	0
2026-06-18	1520	244.7	PUT	0	14	43.93	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	44.44	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	44.04	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	43.94	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	43.65	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	43.62	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	44.03	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	44.19	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	44.1	TRUE	0	0
2026-06-18	1700	296.5	PUT	0	1	44.15	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	43.55	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	43.41	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	44.33	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	43.46	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	43.53	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	43.73	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	43.89	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	44.29	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	44.22	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	44.4	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	44.48	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.73	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	43.8	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	44.12	TRUE	0	0
2026-06-18	2000	673.5	PUT	0	9	44.55	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.3	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	44.16	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	45.5	TRUE	0	0
2026-06-18	2080	761.1	PUT	0	1	44.91	TRUE	0	0
2026-06-18	2100	761.2	PUT	0	1	45.2	TRUE	0	0
2026-06-18	2120	740.3	PUT	0	1	44.69	TRUE	0	0
2026-06-18	2140	759.9	PUT	0	9	46.04	TRUE	0	0
2026-06-18	2160	770	PUT	0	8	45.74	TRUE	0	0
2026-06-18	2180	802.5	PUT	0	9	45.93	TRUE	0	0
2026-07-17	490	0	CALL	0	0	81.67	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	80.37	TRUE	0	0
2026-07-17	520	0	CALL	0	0	78.16	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	75.55	TRUE	0	0
2026-07-17	560	0	CALL	0	0	74.32	TRUE	0	0
2026-07-17	580	0	CALL	0	0	73.87	TRUE	0	0
2026-07-17	600	0	CALL	0	0	69.47	TRUE	0	0
2026-07-17	620	0	CALL	0	0	69.16	TRUE	0	0
2026-07-17	640	778.5	CALL	0	1	70.06	TRUE	0	0
2026-07-17	660	0	CALL	0	0	66.62	TRUE	0	0
2026-07-17	680	0	CALL	0	0	67.55	TRUE	0	0
2026-07-17	700	0	CALL	0	0	65.9	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	64.25	TRUE	0	0
2026-07-17	740	0	CALL	0	0	63.22	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	61.38	TRUE	0	0
2026-07-17	780	0	CALL	0	0	61.05	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	59.53	TRUE	0	0
2026-07-17	820	0	CALL	0	0	59.78	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	58.56	TRUE	0	0
2026-07-17	860	0	CALL	0	0	57.04	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	56.66	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	56.91	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	56.56	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	56.17	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	56.56	TRUE	0	0
2026-07-17	920	0	CALL	0	0	54.71	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	54.63	TRUE	0	0
2026-07-17	940	0	CALL	0	0	55.02	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	54.4	TRUE	0	0
2026-07-17	960	248	CALL	0	1	53.99	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	54	TRUE	0	0
2026-07-17	980	495.15	CALL	0	1	53.31	TRUE	0	0
2026-07-17	990	392.4	CALL	0	11	52.96	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	52.79	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	52.64	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	52.14	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	51.17	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	51.33	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	51.01	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	50.55	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	50.58	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	50.37	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	49.76	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	49.75	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	49.57	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	49.59	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	49.11	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	49.12	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	48.78	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	48.73	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	48.4	TRUE	0	0
2026-07-17	1200	256.4	CALL	0	16	48.11	TRUE	0	0
2026-07-17	1220	333.3	CALL	0	4	47.84	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	47.56	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	47.29	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	47.05	TRUE	0	0
2026-07-17	1300	182.1	CALL	0	17	46.84	TRUE	0	0
2026-07-17	1320	177.5	CALL	0	4	46.58	TRUE	0	0
2026-07-17	1340	222.7	CALL	0	46	46.36	TRUE	0	0
2026-07-17	1360	168.3	CALL	0	14	45.71	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	45.95	TRUE	0	0
2026-07-17	1400	184.05	CALL	67	111	45.6	TRUE	38.05	0.26
2026-07-17	1420	175.69	CALL	4	16	45.8	FALSE	44.09	0.34
2026-07-17	1440	165.3	CALL	56	35	45.34	FALSE	165.3	0
2026-07-17	1460	120.5	CALL	0	12	45.9	FALSE	0	0
2026-07-17	1480	110.1	CALL	0	13	45.04	FALSE	0	0
2026-07-17	1500	108.6	CALL	0	26	45.08	FALSE	0	0
2026-07-17	1520	102.3	CALL	0	19	44.97	FALSE	0	0
2026-07-17	1540	95.2	CALL	0	7	44.89	FALSE	0	0
2026-07-17	1560	100.8	CALL	1	24	44.74	FALSE	8.7	0.09
2026-07-17	1580	80.7	CALL	0	6	44.73	FALSE	0	0
2026-07-17	1600	100.2	CALL	0	23	44.89	FALSE	0	0
2026-07-17	1620	94.5	CALL	0	5	44.6	FALSE	0	0
2026-07-17	1640	99.7	CALL	0	2	44.84	FALSE	0	0
2026-07-17	1660	71	CALL	0	14	44.45	FALSE	0	0
2026-07-17	1680	57.5	CALL	0	31	43.95	FALSE	0	0
2026-07-17	1700	57.9	CALL	0	29	44.37	FALSE	0	0
2026-07-17	1720	80.5	CALL	0	37	44.33	FALSE	0	0
2026-07-17	1740	53.1	CALL	0	6	44.35	FALSE	0	0
2026-07-17	1760	49.7	CALL	0	11	44.32	FALSE	0	0
2026-07-17	1780	59.6	CALL	4	4	44.11	FALSE	12.1	0.25
2026-07-17	1800	60	CALL	0	3	43.81	FALSE	0	0
2026-07-17	1820	53.4	CALL	1	3	44.02	FALSE	12	0.29
2026-07-17	1840	32.4	CALL	0	33	44.07	FALSE	0	0
2026-07-17	1860	47.3	CALL	1	15	44.06	FALSE	47.3	0
2026-07-17	1880	0	CALL	0	0	44.48	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	44.08	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	44.4	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	44.45	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	44.53	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	44.58	FALSE	0	0
2026-07-17	2000	40.02	CALL	0	35	43.94	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	44	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	44.73	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	44.6	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	44.95	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	45	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	45.13	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	45.23	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.32	FALSE	0	0
2026-07-17	2180	16	CALL	0	1	45.42	FALSE	0	0
2026-07-17	490	1.86	PUT	0	7	74.16	FALSE	0	0
2026-07-17	500	1.71	PUT	0	18	73.34	FALSE	0	0
2026-07-17	520	0	PUT	0	0	72.34	FALSE	0	0
2026-07-17	540	0	PUT	0	0	78.66	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	69.91	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	68.78	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	67.85	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	66.43	FALSE	0	0
2026-07-17	640	4.9	PUT	1	4	65.34	FALSE	4.9	0
2026-07-17	660	5.4	PUT	1	4	64.18	FALSE	5.4	0
2026-07-17	680	6.22	PUT	0	24	62.77	FALSE	0	0
2026-07-17	700	7	PUT	0	8	62.95	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	63.27	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	61.28	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	59.13	FALSE	0	0
2026-07-17	780	12	PUT	0	24	57.64	FALSE	0	0
2026-07-17	800	12.3	PUT	0	10	56.2	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	55.57	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	56.35	FALSE	0	0
2026-07-17	860	0	PUT	0	0	55.6	FALSE	0	0
2026-07-17	870	0	PUT	0	0	55.28	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	54.94	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	54.56	FALSE	0	0
2026-07-17	900	18	PUT	4	17	53.93	FALSE	18	0
2026-07-17	910	20.15	PUT	0	10	53.91	FALSE	0	0
2026-07-17	920	21	PUT	3	5	54.14	FALSE	-2.93	-0.12
2026-07-17	930	18.5	PUT	0	8	53.31	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	53.07	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	52.78	FALSE	0	0
2026-07-17	960	20.78	PUT	0	11	52.55	FALSE	0	0
2026-07-17	970	26.3	PUT	0	24	52.75	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	52.4	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	51.73	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	51.5	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	51.23	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	50.98	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	50.73	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	50.5	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	50.27	FALSE	0	0
2026-07-17	1060	31.95	PUT	0	25	50.07	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	49.41	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	49.68	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	49.5	FALSE	0	0
2026-07-17	1100	52.2	PUT	0	40	48.88	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	48.83	FALSE	0	0
2026-07-17	1120	43	PUT	0	15	48.63	FALSE	0	0
2026-07-17	1130	50.1	PUT	0	5	48.71	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	48.61	FALSE	0	0
2026-07-17	1150	52.1	PUT	0	13	48.1	FALSE	0	0
2026-07-17	1160	82.2	PUT	0	6	47.93	FALSE	0	0
2026-07-17	1180	64.03	PUT	0	20	48.03	FALSE	0	0
2026-07-17	1200	72.32	PUT	1	18	47.37	FALSE	-13.88	-0.16
2026-07-17	1220	94.55	PUT	0	2	47.76	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	47.42	FALSE	0	0
2026-07-17	1260	118.6	PUT	0	12	46.91	FALSE	0	0
2026-07-17	1280	118.4	PUT	0	7	47.01	FALSE	0	0
2026-07-17	1300	132.4	PUT	0	15	46.77	FALSE	0	0
2026-07-17	1320	142	PUT	0	3	46.57	FALSE	0	0
2026-07-17	1340	152.4	PUT	0	26	45.97	FALSE	0	0
2026-07-17	1360	169.7	PUT	0	11	45.43	FALSE	0	0
2026-07-17	1380	179.4	PUT	0	11	45.78	FALSE	0	0
2026-07-17	1400	153	PUT	1	7	45.57	FALSE	153	0
2026-07-17	1420	161.76	PUT	1	6	45.02	TRUE	161.76	0
2026-07-17	1440	161.6	PUT	0	5	45.26	TRUE	0	0
2026-07-17	1460	172.9	PUT	0	8	45.46	TRUE	0	0
2026-07-17	1480	185.6	PUT	0	16	44.99	TRUE	0	0
2026-07-17	1500	250.7	PUT	0	4	45.09	TRUE	0	0
2026-07-17	1520	205.9	PUT	0	1	45.1	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	44.8	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	45.04	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	45	TRUE	0	0
2026-07-17	1600	246	PUT	0	7	44.22	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	44.36	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	44.31	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	44.29	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	44.65	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	44.05	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	43.98	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	43.98	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.67	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	44.3	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.16	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.42	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.48	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.26	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.89	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	43.84	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	43.69	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.43	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	44.51	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.61	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.69	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	44.07	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.5	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.28	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	43.99	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	44.2	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	44.24	TRUE	0	0
2026-07-17	2140	724.3	PUT	0	8	44.3	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	45.15	TRUE	0	0
2026-07-17	2180	779.1	PUT	2	0	45.55	TRUE	779.1	0
2026-08-21	540	863	CALL	0	1	69.13	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	70.45	TRUE	0	0
2026-08-21	570	0	CALL	0	0	68.51	TRUE	0	0
2026-08-21	580	0	CALL	0	0	67.89	TRUE	0	0
2026-08-21	590	0	CALL	0	0	68.24	TRUE	0	0
2026-08-21	600	0	CALL	0	0	65.93	TRUE	0	0
2026-08-21	610	0	CALL	0	0	65.21	TRUE	0	0
2026-08-21	620	0	CALL	0	0	64.95	TRUE	0	0
2026-08-21	630	0	CALL	0	0	63.67	TRUE	0	0
2026-08-21	640	0	CALL	0	0	64.96	TRUE	0	0
2026-08-21	650	0	CALL	0	0	64.41	TRUE	0	0
2026-08-21	660	0	CALL	0	0	64.65	TRUE	0	0
2026-08-21	670	0	CALL	0	0	62.99	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	63.77	TRUE	0	0
2026-08-21	690	0	CALL	0	0	60.59	TRUE	0	0
2026-08-21	700	0	CALL	0	0	61.63	TRUE	0	0
2026-08-21	710	0	CALL	0	0	61.02	TRUE	0	0
2026-08-21	720	0	CALL	0	0	60.76	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	60.3	TRUE	0	0
2026-08-21	740	0	CALL	0	0	59.66	TRUE	0	0
2026-08-21	750	0	CALL	0	0	60.53	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	59.59	TRUE	0	0
2026-08-21	770	0	CALL	0	0	58.56	TRUE	0	0
2026-08-21	780	0	CALL	0	0	58.07	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	57.9	TRUE	0	0
2026-08-21	800	0	CALL	0	0	57.51	TRUE	0	0
2026-08-21	810	0	CALL	0	0	56.55	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	56.56	TRUE	0	0
2026-08-21	830	0	CALL	0	0	55.23	TRUE	0	0
2026-08-21	840	0	CALL	0	0	55.79	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	55.33	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	55.17	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	54.85	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	54.64	TRUE	0	0
2026-08-21	890	0	CALL	0	0	54.34	TRUE	0	0
2026-08-21	900	0	CALL	0	0	54.37	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	52.96	TRUE	0	0
2026-08-21	920	0	CALL	0	0	52.35	TRUE	0	0
2026-08-21	930	0	CALL	0	0	52.82	TRUE	0	0
2026-08-21	940	0	CALL	0	0	52.85	TRUE	0	0
2026-08-21	950	0	CALL	0	0	52.41	TRUE	0	0
2026-08-21	960	0	CALL	0	0	52.48	TRUE	0	0
2026-08-21	970	0	CALL	0	0	51.92	TRUE	0	0
2026-08-21	980	0	CALL	0	0	51.94	TRUE	0	0
2026-08-21	990	490	CALL	0	13	51.38	TRUE	0	0
2026-08-21	1000	460	CALL	0	9	50.62	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	50.22	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	49.84	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	49.49	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	49.15	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	48.85	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	48.54	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	48.22	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	47.71	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	47.73	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	47.3	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	47.35	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	47.18	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	47.06	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	46.94	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	46.7	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	46.59	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	46.59	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	46.5	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	46.49	TRUE	0	0
2026-08-21	1300	205	CALL	0	8	46.39	TRUE	0	0
2026-08-21	1310	271.2	CALL	0	15	46.02	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	46.02	TRUE	0	0
2026-08-21	1330	234.73	CALL	0	5	45.85	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	45.46	TRUE	0	0
2026-08-21	1350	227.12	CALL	30	83	45.72	TRUE	37.02	0.19
2026-08-21	1360	190.33	CALL	0	2	45.62	TRUE	0	0
2026-08-21	1380	183.67	CALL	0	2	45.54	TRUE	0	0
2026-08-21	1400	187.09	CALL	0	17	45.17	TRUE	0	0
2026-08-21	1420	209.2	CALL	0	11	45.2	FALSE	0	0
2026-08-21	1440	163.48	CALL	0	23	45.06	FALSE	0	0
2026-08-21	1450	151.2	CALL	0	6	45.01	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	44.91	FALSE	0	0
2026-08-21	1480	158.9	CALL	4	5	44.76	FALSE	158.9	0
2026-08-21	1500	133.25	CALL	0	501	44.65	FALSE	0	0
2026-08-21	1520	163.93	CALL	0	6	44.63	FALSE	0	0
2026-08-21	1540	110.47	CALL	0	13	44.12	FALSE	0	0
2026-08-21	1560	113.65	CALL	0	3	43.92	FALSE	0	0
2026-08-21	1580	101.1	CALL	0	3	44.26	FALSE	0	0
2026-08-21	1600	92.62	CALL	0	9	43.79	FALSE	0	0
2026-08-21	1620	85.1	CALL	0	5	44.17	FALSE	0	0
2026-08-21	1640	109.8	CALL	1	2	44.18	FALSE	109.8	0
2026-08-21	1660	101.2	CALL	0	2	43.68	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	43.67	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	43.65	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	43.58	FALSE	0	0
2026-08-21	1740	96.44	CALL	0	2	43.64	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	43.52	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.53	FALSE	0	0
2026-08-21	1800	56.1	CALL	0	3	43.81	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.45	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	43.54	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	43.55	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.42	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.45	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.46	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.36	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	43.57	FALSE	0	0
2026-08-21	1980	34.9	CALL	0	236	43.52	FALSE	0	0
2026-08-21	2000	42	CALL	3	16	44.05	FALSE	8.8	0.27
2026-08-21	2020	31.7	CALL	0	20	43.59	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.07	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	43.56	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	44.17	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	44.22	FALSE	0	0
2026-08-21	2120	41	CALL	0	1	44.17	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	44.3	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	43.77	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	44.41	FALSE	0	0
2026-08-21	540	4.04	PUT	0	6	68.29	FALSE	0	0
2026-08-21	560	3.05	PUT	0	12	66.6	FALSE	0	0
2026-08-21	570	3.15	PUT	4	88	65.58	FALSE	3.15	0
2026-08-21	580	7.3	PUT	0	0	65.89	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	65.09	FALSE	0	0
2026-08-21	600	5.25	PUT	0	39	65.04	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	60.8	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	60.51	FALSE	0	0
2026-08-21	630	0	PUT	0	0	59.96	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	59.67	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	62.32	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	61.58	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	60.83	FALSE	0	0
2026-08-21	680	7.7	PUT	2	51	60.17	FALSE	7.7	0
2026-08-21	690	5.7	PUT	0	21	60.09	FALSE	0	0
2026-08-21	700	9.26	PUT	0	18	59.68	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	58.78	FALSE	0	0
2026-08-21	720	0	PUT	0	0	58.22	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	57.53	FALSE	0	0
2026-08-21	740	0	PUT	0	0	56.58	FALSE	0	0
2026-08-21	750	8.1	PUT	0	1	56.37	FALSE	0	0
2026-08-21	760	10.8	PUT	1	5	56.07	FALSE	10.8	0
2026-08-21	770	9.85	PUT	0	1	55.64	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	55.45	FALSE	0	0
2026-08-21	790	0	PUT	0	0	54.67	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	54.19	FALSE	0	0
2026-08-21	810	0	PUT	0	0	53.8	FALSE	0	0
2026-08-21	820	0	PUT	0	0	53.66	FALSE	0	0
2026-08-21	830	0	PUT	0	0	53.4	FALSE	0	0
2026-08-21	840	0	PUT	0	0	53.11	FALSE	0	0
2026-08-21	850	0	PUT	0	0	54.02	FALSE	0	0
2026-08-21	860	0	PUT	0	0	52.73	FALSE	0	0
2026-08-21	870	0	PUT	0	0	52.74	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	52.02	FALSE	0	0
2026-08-21	890	21	PUT	0	1	51.76	FALSE	0	0
2026-08-21	900	19.3	PUT	0	12	51.94	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	52.32	FALSE	0	0
2026-08-21	920	26.14	PUT	3	1	52.49	FALSE	26.14	0
2026-08-21	930	0	PUT	0	0	51.57	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	50.94	FALSE	0	0
2026-08-21	950	35.04	PUT	0	27	51.27	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	51.12	FALSE	0	0
2026-08-21	970	0	PUT	0	0	50.51	FALSE	0	0
2026-08-21	980	42.37	PUT	0	11	50.8	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	50.23	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	50.16	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	49.08	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	48.78	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	48.43	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	48.09	FALSE	0	0
2026-08-21	1100	68.8	PUT	0	6	47.8	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	48.06	FALSE	0	0
2026-08-21	1140	58.9	PUT	0	23	47.43	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	47.7	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	47.53	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	46.56	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	46.37	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	46.22	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	46.28	FALSE	0	0
2026-08-21	1240	97.4	PUT	3	7	46.36	FALSE	97.4	0
2026-08-21	1250	93.13	PUT	0	10	45.88	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	45.79	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	45.57	FALSE	0	0
2026-08-21	1280	111.7	PUT	3	102	45.77	FALSE	111.7	0
2026-08-21	1290	165.4	PUT	0	1	45.91	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	45.38	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	45.4	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	45.21	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	2	45.1	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	45.05	FALSE	0	0
2026-08-21	1350	151.4	PUT	1	8	45.01	FALSE	-16.71	-0.1
2026-08-21	1360	0	PUT	0	0	45.22	FALSE	0	0
2026-08-21	1380	155.2	PUT	3	2	44.84	FALSE	155.2	0
2026-08-21	1400	165.1	PUT	3	0	44.7	FALSE	165.1	0
2026-08-21	1420	157.9	PUT	0	8	44.85	TRUE	0	0
2026-08-21	1440	186.4	PUT	5	0	44.54	TRUE	186.4	0
2026-08-21	1450	181.36	PUT	0	1	44.65	TRUE	0	0
2026-08-21	1460	197.8	PUT	1	1	44.52	TRUE	197.8	0
2026-08-21	1480	0	PUT	0	0	44.44	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	44.34	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	43.78	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.25	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	44.1	TRUE	0	0
2026-08-21	1600	266.4	PUT	0	1	43.91	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	44.3	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	43.76	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	43.61	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	43.35	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	43.33	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	43.68	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.27	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.38	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	42.73	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	42.87	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	43.4	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	43.44	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	42.77	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	43.88	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	44.02	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.06	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	42.89	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.88	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.22	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	43.39	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	2180	862.6	PUT	0	18	44.12	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	81.32	TRUE	0	0
2026-09-18	360	0	CALL	0	0	80.26	TRUE	0	0
2026-09-18	370	0	CALL	0	0	79.46	TRUE	0	0
2026-09-18	380	0	CALL	0	0	81.32	TRUE	0	0
2026-09-18	390	0	CALL	0	0	82.07	TRUE	0	0
2026-09-18	400	365	CALL	0	1	77.61	TRUE	0	0
2026-09-18	410	0	CALL	0	0	78.81	TRUE	0	0
2026-09-18	420	0	CALL	0	0	77.15	TRUE	0	0
2026-09-18	430	0	CALL	0	0	75.17	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	75.45	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	75.29	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	73.31	TRUE	0	0
2026-09-18	470	598	CALL	0	4	71.96	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	71.52	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	71.95	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	70.53	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	70.87	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	70.17	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	67.64	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	66.52	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	64.72	TRUE	0	0
2026-09-18	620	468	CALL	0	14	64.74	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	62.86	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	63.03	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	62.44	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	61.91	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	61.54	TRUE	0	0
2026-09-18	690	335	CALL	0	3	61.26	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	60.68	TRUE	0	0
2026-09-18	710	548	CALL	0	13	61.47	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	59.52	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	58.68	TRUE	0	0
2026-09-18	740	630.4	CALL	0	12	58.14	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	58.73	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	58.1	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	57.72	TRUE	0	0
2026-09-18	780	678	CALL	0	12	57.56	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	56.55	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	56.02	TRUE	0	0
2026-09-18	810	279	CALL	0	8	55.41	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	55.23	TRUE	0	0
2026-09-18	830	665	CALL	0	16	55.06	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	55.42	TRUE	0	0
2026-09-18	850	371	CALL	0	100	55.15	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	54.76	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	54.35	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	54.02	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	53.67	TRUE	0	0
2026-09-18	900	549	CALL	0	34	52.84	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	52.2	TRUE	0	0
2026-09-18	920	473.45	CALL	0	46	52.57	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	52.73	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	52.5	TRUE	0	0
2026-09-18	950	520	CALL	0	25	51.93	TRUE	0	0
2026-09-18	960	477	CALL	0	31	51.12	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	50.77	TRUE	0	0
2026-09-18	1000	497.12	CALL	0	55	50.22	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	50.17	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	49.42	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	49.34	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	48.81	TRUE	0	0
2026-09-18	1100	447.42	CALL	0	85	48.31	TRUE	0	0
2026-09-18	1120	355	CALL	0	22	48.06	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	47.88	TRUE	0	0
2026-09-18	1160	326.28	CALL	0	44	47.45	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	46.98	TRUE	0	0
2026-09-18	1200	264.4	CALL	0	46	47.09	TRUE	0	0
2026-09-18	1220	290.93	CALL	0	106	47	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	46.62	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	46.51	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	46.13	TRUE	0	0
2026-09-18	1300	218.88	CALL	0	31	46.15	TRUE	0	0
2026-09-18	1320	293.5	CALL	0	6	45.78	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	45.67	TRUE	0	0
2026-09-18	1360	219.26	CALL	5	9	45.49	TRUE	27.66	0.14
2026-09-18	1380	225.89	CALL	2	12	45.57	TRUE	225.89	0
2026-09-18	1400	210.71	CALL	1	276	45.15	TRUE	210.71	0
2026-09-18	1420	185.27	CALL	0	34	44.95	FALSE	0	0
2026-09-18	1440	147.65	CALL	0	24	44.89	FALSE	0	0
2026-09-18	1460	188.39	CALL	5	61	44.96	FALSE	30.49	0.19
2026-09-18	1480	154.1	CALL	0	3	44.57	FALSE	0	0
2026-09-18	1500	138	CALL	0	263	44.53	FALSE	0	0
2026-09-18	1520	159.1	CALL	1	2	44.39	FALSE	159.1	0
2026-09-18	1540	164.3	CALL	0	19	44.33	FALSE	0	0
2026-09-18	1560	149.5	CALL	2	11	44.54	FALSE	149.5	0
2026-09-18	1580	141.7	CALL	1	19	44.26	FALSE	141.7	0
2026-09-18	1600	133.26	CALL	22	208	43.77	FALSE	133.26	0
2026-09-18	1620	97.65	CALL	0	7	43.99	FALSE	0	0
2026-09-18	1640	116.8	CALL	0	25	43.99	FALSE	0	0
2026-09-18	1660	116.77	CALL	1	6	44	FALSE	116.77	0
2026-09-18	1680	91.8	CALL	0	38	43.84	FALSE	0	0
2026-09-18	1700	102.77	CALL	1	189	43.82	FALSE	102.77	0
2026-09-18	1720	0	CALL	0	0	43.44	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	43.69	FALSE	0	0
2026-09-18	1760	82.5	CALL	0	5	43.68	FALSE	0	0
2026-09-18	1780	77.74	CALL	0	10	43.33	FALSE	0	0
2026-09-18	1800	88	CALL	0	15	43.14	FALSE	0	0
2026-09-18	1820	57.1	CALL	0	28	43.05	FALSE	0	0
2026-09-18	1840	67.98	CALL	0	7	43.04	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	43.1	FALSE	0	0
2026-09-18	1880	64.4	CALL	0	3	43.07	FALSE	0	0
2026-09-18	1900	58.47	CALL	0	12	43.19	FALSE	0	0
2026-09-18	1920	56.23	CALL	0	11	42.88	FALSE	0	0
2026-09-18	1940	57.9	CALL	0	12	42.99	FALSE	0	0
2026-09-18	1960	50.76	CALL	0	12	43.12	FALSE	0	0
2026-09-18	1980	40.14	CALL	0	11	43.17	FALSE	0	0
2026-09-18	2000	43.5	CALL	1	8	43.4	FALSE	43.5	0
2026-09-18	2020	0	CALL	0	0	43.17	FALSE	0	0
2026-09-18	2040	43.36	CALL	0	1	42.95	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	43.01	FALSE	0	0
2026-09-18	2080	41.8	CALL	8	10	43.9	FALSE	41.8	0
2026-09-18	2100	39.5	CALL	7	0	43.56	FALSE	39.5	0
2026-09-18	2120	0	CALL	0	0	43.29	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.71	FALSE	0	0
2026-09-18	2160	34.3	CALL	1	0	43.94	FALSE	34.3	0
2026-09-18	2180	33.5	CALL	50	12	43.72	FALSE	33.5	0
2026-09-18	350	0.69	PUT	0	5	78.05	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	84.57	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	76.68	FALSE	0	0
2026-09-18	380	0.93	PUT	0	3	79.75	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	78.91	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	78.07	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	76.53	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	78.04	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	68.78	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	71.64	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	71.31	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	70.48	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	65.82	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	68.42	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	68.64	FALSE	0	0
2026-09-18	500	3	PUT	0	38	68.37	FALSE	0	0
2026-09-18	520	3	PUT	0	6	67.07	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	65.85	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	65.44	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	63.99	FALSE	0	0
2026-09-18	600	5.42	PUT	0	867	62.55	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	58.36	FALSE	0	0
2026-09-18	640	5.28	PUT	0	78	59.12	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	57.37	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	58.55	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	57.77	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	57.19	FALSE	0	0
2026-09-18	690	10	PUT	0	36	56.74	FALSE	0	0
2026-09-18	700	12.22	PUT	0	196	57.58	FALSE	0	0
2026-09-18	710	8.03	PUT	0	3	57.46	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	57.03	FALSE	0	0
2026-09-18	730	9.9	PUT	0	123	56.37	FALSE	0	0
2026-09-18	740	13.87	PUT	0	22	55.66	FALSE	0	0
2026-09-18	750	11.35	PUT	0	126	55.05	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	54.39	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	53.92	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	53.94	FALSE	0	0
2026-09-18	790	15.15	PUT	1	47	54.89	FALSE	15.15	0
2026-09-18	800	19.2	PUT	0	27	54.25	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	54.01	FALSE	0	0
2026-09-18	820	18.3	PUT	1	23	53.58	FALSE	18.3	0
2026-09-18	830	28.7	PUT	0	26	53.44	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	53.41	FALSE	0	0
2026-09-18	850	24.5	PUT	0	128	52.22	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	52.84	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	51.95	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	52.25	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	51.96	FALSE	0	0
2026-09-18	900	27.2	PUT	2	168	51.77	FALSE	27.2	0
2026-09-18	910	79.9	PUT	0	24	51.46	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	51.22	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	50.98	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	50.75	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	50.52	FALSE	0	0
2026-09-18	960	28.6	PUT	0	7	50.29	FALSE	0	0
2026-09-18	980	38.9	PUT	31	68	50.03	FALSE	38.9	0
2026-09-18	1000	41	PUT	1	35	49.47	FALSE	41	0
2026-09-18	1020	38	PUT	0	3	49.09	FALSE	0	0
2026-09-18	1040	62.4	PUT	0	11	48.78	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	48.43	FALSE	0	0
2026-09-18	1080	59.95	PUT	0	9	48.02	FALSE	0	0
2026-09-18	1100	63.2	PUT	7	228	47.72	FALSE	-11.8	-0.16
2026-09-18	1120	80.18	PUT	0	17	46.97	FALSE	0	0
2026-09-18	1140	65.8	PUT	0	13	46.9	FALSE	0	0
2026-09-18	1160	79.4	PUT	2	77	46.84	FALSE	79.4	0
2026-09-18	1180	85.7	PUT	2	85	46.65	FALSE	-12.93	-0.13
2026-09-18	1200	91	PUT	13	155	46.53	FALSE	91	0
2026-09-18	1220	86	PUT	0	19	46.25	FALSE	0	0
2026-09-18	1240	105.7	PUT	4	116	45.89	FALSE	-17.45	-0.14
2026-09-18	1260	135.07	PUT	0	22	45.85	FALSE	0	0
2026-09-18	1280	110.6	PUT	0	16	45.33	FALSE	0	0
2026-09-18	1300	155.6	PUT	0	30	45.63	FALSE	0	0
2026-09-18	1320	165.5	PUT	0	17	45.68	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	45.57	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	44.99	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	45.22	FALSE	0	0
2026-09-18	1400	176.1	PUT	3	3	44.72	FALSE	176.1	0
2026-09-18	1420	191.5	PUT	2	1	44.88	TRUE	191.5	0
2026-09-18	1440	177	PUT	0	7	44.75	TRUE	0	0
2026-09-18	1460	198.1	PUT	0	19	44.67	TRUE	0	0
2026-09-18	1480	209.4	PUT	0	3	44.22	TRUE	0	0
2026-09-18	1500	264.19	PUT	0	305	44.13	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	44.02	TRUE	0	0
2026-09-18	1540	254.8	PUT	1	0	43.85	TRUE	254.8	0
2026-09-18	1560	0	PUT	0	0	43.82	TRUE	0	0
2026-09-18	1580	280.4	PUT	1	15	43.69	TRUE	280.4	0
2026-09-18	1600	293.6	PUT	1	0	43.61	TRUE	293.6	0
2026-09-18	1620	307.2	PUT	1	0	43.56	TRUE	307.2	0
2026-09-18	1640	0	PUT	0	0	43.58	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	43.82	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	43.38	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	43.66	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.31	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	43.23	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	43.21	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.26	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	43.17	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.26	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.29	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.13	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	43.39	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.45	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.41	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	43.68	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.75	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.8	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	43.27	TRUE	0	0
2026-11-20	540	0	CALL	0	0	64.81	TRUE	0	0
2026-11-20	550	0	CALL	0	0	64.25	TRUE	0	0
2026-11-20	560	0	CALL	0	0	65.24	TRUE	0	0
2026-11-20	580	0	CALL	0	0	62.61	TRUE	0	0
2026-11-20	600	0	CALL	0	0	63.41	TRUE	0	0
2026-11-20	610	0	CALL	0	0	61.88	TRUE	0	0
2026-11-20	620	0	CALL	0	0	61.73	TRUE	0	0
2026-11-20	630	0	CALL	0	0	61.7	TRUE	0	0
2026-11-20	640	0	CALL	0	0	61.24	TRUE	0	0
2026-11-20	650	0	CALL	0	0	60.81	TRUE	0	0
2026-11-20	660	0	CALL	0	0	60.05	TRUE	0	0
2026-11-20	670	0	CALL	0	0	59.44	TRUE	0	0
2026-11-20	680	0	CALL	0	0	59.25	TRUE	0	0
2026-11-20	690	0	CALL	0	0	58.83	TRUE	0	0
2026-11-20	700	0	CALL	0	0	57.24	TRUE	0	0
2026-11-20	710	691	CALL	0	1	56.47	TRUE	0	0
2026-11-20	720	0	CALL	0	0	55.82	TRUE	0	0
2026-11-20	730	0	CALL	0	0	55.49	TRUE	0	0
2026-11-20	740	0	CALL	0	0	56.95	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	56.63	TRUE	0	0
2026-11-20	760	0	CALL	0	0	56.53	TRUE	0	0
2026-11-20	780	0	CALL	0	0	55.59	TRUE	0	0
2026-11-20	800	0	CALL	0	0	54.79	TRUE	0	0
2026-11-20	820	0	CALL	0	0	54.6	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	53.83	TRUE	0	0
2026-11-20	850	0	CALL	0	0	53.33	TRUE	0	0
2026-11-20	860	0	CALL	0	0	53.35	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	53.5	TRUE	0	0
2026-11-20	880	0	CALL	0	0	52.84	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	52.42	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	51.74	TRUE	0	0
2026-11-20	910	0	CALL	0	0	51.57	TRUE	0	0
2026-11-20	920	0	CALL	0	0	51.87	TRUE	0	0
2026-11-20	930	0	CALL	0	0	51.5	TRUE	0	0
2026-11-20	940	0	CALL	0	0	51.61	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	50.76	TRUE	0	0
2026-11-20	960	0	CALL	0	0	50.69	TRUE	0	0
2026-11-20	970	328	CALL	0	1	50.51	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	50.32	TRUE	0	0
2026-11-20	990	0	CALL	0	0	50.16	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	49.98	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	49.81	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	49.65	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	49.48	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	49.33	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	49.19	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	49.04	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	48.9	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	48.76	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	48.61	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	48.48	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	48.36	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	48.23	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	48.1	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	47.99	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	47.85	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	47.79	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	47.63	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	47.52	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	47.02	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	47.29	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.76	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	47.08	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	46.87	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	46.68	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	46.49	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	46.33	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	46.13	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.96	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	45.42	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	45.66	TRUE	0	0
2026-11-20	1400	246.44	CALL	8	8	45.77	TRUE	246.44	0
2026-11-20	1420	0	CALL	0	0	45.43	FALSE	0	0
2026-11-20	1440	260.02	CALL	0	7	45.29	FALSE	0	0
2026-11-20	1460	243	CALL	0	4	45.19	FALSE	0	0
2026-11-20	1480	215.4	CALL	0	1	45.09	FALSE	0	0
2026-11-20	1500	162.69	CALL	0	29	45.02	FALSE	0	0
2026-11-20	1520	183.6	CALL	1	3	44.93	FALSE	183.6	0
2026-11-20	1540	178.23	CALL	1	18	44.75	FALSE	178.23	0
2026-11-20	1560	0	CALL	0	0	44.66	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	44.59	FALSE	0	0
2026-11-20	1600	149.25	CALL	0	7	44.51	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	44.47	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	44.4	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	44.36	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	44.35	FALSE	0	0
2026-11-20	1700	113.7	CALL	0	6	44.36	FALSE	0	0
2026-11-20	1720	109.2	CALL	0	4	44.24	FALSE	0	0
2026-11-20	1740	113	CALL	0	2	44.21	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.18	FALSE	0	0
2026-11-20	1780	108.8	CALL	0	21	44.15	FALSE	0	0
2026-11-20	1800	91.55	CALL	0	1	44.12	FALSE	0	0
2026-11-20	1820	102.5	CALL	0	1	43.86	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	43.86	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.85	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	43.82	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	43.78	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	44.13	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	43.76	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	43.78	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	43.69	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	43.8	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	43.79	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	43.76	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	43.73	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	43.78	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	43.72	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	43.81	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	43.85	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	43.67	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	43.87	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	62.91	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	59.72	FALSE	0	0
2026-11-20	560	0	PUT	0	0	61.1	FALSE	0	0
2026-11-20	580	8.7	PUT	4	361	59.34	FALSE	8.7	0
2026-11-20	600	10.65	PUT	0	5	60.3	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	59.71	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	59.47	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	58.75	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	58.04	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	57.06	FALSE	0	0
2026-11-20	660	15.6	PUT	0	2	56.63	FALSE	0	0
2026-11-20	670	11.5	PUT	0	2	55.98	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	55.29	FALSE	0	0
2026-11-20	690	14.85	PUT	1	6	56.68	FALSE	14.85	0
2026-11-20	700	15.4	PUT	3	181	56.2	FALSE	15.4	0
2026-11-20	710	0	PUT	0	0	55.84	FALSE	0	0
2026-11-20	720	15.8	PUT	1	1	54.66	FALSE	15.8	0
2026-11-20	730	0	PUT	0	0	54.61	FALSE	0	0
2026-11-20	740	0	PUT	0	0	55.1	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	54.49	FALSE	0	0
2026-11-20	760	18.8	PUT	0	1	53.89	FALSE	0	0
2026-11-20	780	0	PUT	0	0	53.05	FALSE	0	0
2026-11-20	800	28	PUT	0	43	52.52	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	51.97	FALSE	0	0
2026-11-20	840	34.02	PUT	0	7	52.55	FALSE	0	0
2026-11-20	850	0	PUT	0	0	52.3	FALSE	0	0
2026-11-20	860	0	PUT	0	0	52.05	FALSE	0	0
2026-11-20	870	29	PUT	0	1	51.81	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	51.58	FALSE	0	0
2026-11-20	890	0	PUT	0	0	51.37	FALSE	0	0
2026-11-20	900	49.2	PUT	0	4	51.1	FALSE	0	0
2026-11-20	910	0	PUT	0	0	50.93	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	50.33	FALSE	0	0
2026-11-20	930	0	PUT	0	0	50.48	FALSE	0	0
2026-11-20	940	0	PUT	0	0	49.94	FALSE	0	0
2026-11-20	950	0	PUT	0	0	49.79	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	49.94	FALSE	0	0
2026-11-20	970	0	PUT	0	0	49.39	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	48.94	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	48.75	FALSE	0	0
2026-11-20	1000	69.99	PUT	0	13	49.25	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	49.12	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	48.93	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	48.78	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	48.61	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	48.53	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	48.38	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	48.24	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	48.09	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	47.55	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	47.33	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	47.33	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	47.54	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	47.42	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	47.25	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	46.74	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	46.62	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	46.88	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	46.43	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	46.74	FALSE	0	0
2026-11-20	1200	113	PUT	2	10	46.75	FALSE	113	0
2026-11-20	1210	127.6	PUT	0	1	46.47	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	46.37	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	45.69	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	45.49	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	45.29	FALSE	0	0
2026-11-20	1300	181.1	PUT	0	3	45.62	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	45.35	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	45.25	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	45.12	FALSE	0	0
2026-11-20	1380	178.68	PUT	0	29	45.41	FALSE	0	0
2026-11-20	1400	235.1	PUT	0	35	45.2	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	44.79	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	44.26	TRUE	0	0
2026-11-20	1460	210.8	PUT	0	1	44.54	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	44.5	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	44.84	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	44.1	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43.49	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	43.76	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	43.74	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	43.74	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	43.37	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	43.62	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.04	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	43.56	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.54	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	43.53	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.96	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.49	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.93	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.46	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.89	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.46	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.96	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.5	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.51	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.52	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	43.53	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.55	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	43.57	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.62	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.67	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.18	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	300	0	CALL	0	0	77.32	TRUE	0	0
2026-12-18	310	0	CALL	0	0	82.52	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	79.94	TRUE	0	0
2026-12-18	330	0	CALL	0	0	80.64	TRUE	0	0
2026-12-18	340	0	CALL	0	0	78.21	TRUE	0	0
2026-12-18	350	0	CALL	0	0	76.89	TRUE	0	0
2026-12-18	360	0	CALL	0	0	76.88	TRUE	0	0
2026-12-18	370	0	CALL	0	0	75.32	TRUE	0	0
2026-12-18	380	0	CALL	0	0	74.71	TRUE	0	0
2026-12-18	390	0	CALL	0	0	75.03	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	75.2	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	73.21	TRUE	0	0
2026-12-18	420	0	CALL	0	1	70.36	TRUE	0	0
2026-12-18	430	612	CALL	0	1	69.33	TRUE	0	0
2026-12-18	440	0	CALL	0	0	69.56	TRUE	0	0
2026-12-18	450	0	CALL	0	0	69.68	TRUE	0	0
2026-12-18	460	0	CALL	0	0	69.71	TRUE	0	0
2026-12-18	470	0	CALL	0	0	67.97	TRUE	0	0
2026-12-18	480	0	CALL	0	0	66.26	TRUE	0	0
2026-12-18	490	0	CALL	0	0	66.3	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	67.6	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	66	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	64.3	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	63.91	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	62.01	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	62.6	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	61.61	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	61.99	TRUE	0	0
2026-12-18	630	383	CALL	0	10	61.36	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	60.17	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	59.77	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	60.18	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	58.94	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	59.09	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	58.07	TRUE	0	0
2026-12-18	700	775	CALL	0	71	58.23	TRUE	0	0
2026-12-18	710	463	CALL	0	18	57.16	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	57.48	TRUE	0	0
2026-12-18	730	380	CALL	0	23	56.95	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	56.99	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	56.51	TRUE	0	0
2026-12-18	760	681.55	CALL	2	53	55.99	TRUE	681.55	0
2026-12-18	770	338.8	CALL	0	132	55.58	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	55.51	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	53.63	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	54.74	TRUE	0	0
2026-12-18	810	650.02	CALL	0	17	52.92	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	53.86	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	53.13	TRUE	0	0
2026-12-18	840	591	CALL	0	28	53.1	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	53.12	TRUE	0	0
2026-12-18	860	587.48	CALL	1	10	52.17	TRUE	587.48	0
2026-12-18	870	575.15	CALL	0	13	51.87	TRUE	0	0
2026-12-18	880	534.95	CALL	0	28	52.66	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	51.97	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	52.25	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	51.71	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	51.81	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	51.47	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	51.21	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	50.97	TRUE	0	0
2026-12-18	960	569.25	CALL	0	33	50.77	TRUE	0	0
2026-12-18	970	227	CALL	0	29	50.57	TRUE	0	0
2026-12-18	980	518.75	CALL	0	7	50.38	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	49.68	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	50.03	TRUE	0	0
2026-12-18	1020	513.54	CALL	0	9	49.7	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	49.37	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	48.36	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	48.77	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	48.5	TRUE	0	0
2026-12-18	1120	361.15	CALL	0	25	48.22	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	48.02	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	47.73	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	47.49	TRUE	0	0
2026-12-18	1200	312	CALL	0	76	47.26	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	47.05	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	46.84	TRUE	0	0
2026-12-18	1260	344.51	CALL	0	65	46.64	TRUE	0	0
2026-12-18	1280	269.6	CALL	0	187	46.53	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	46.26	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	46.08	TRUE	0	0
2026-12-18	1340	237.9	CALL	0	24	45.91	TRUE	0	0
2026-12-18	1360	231.37	CALL	0	19	45.75	TRUE	0	0
2026-12-18	1380	231.65	CALL	0	16	45.59	TRUE	0	0
2026-12-18	1400	257.74	CALL	1	17	45.67	TRUE	37.75	0.17
2026-12-18	1420	225.3	CALL	0	10	45.31	FALSE	0	0
2026-12-18	1440	189.38	CALL	0	9	45.23	FALSE	0	0
2026-12-18	1460	221.9	CALL	1	7	44.69	FALSE	221.9	0
2026-12-18	1480	200.54	CALL	0	10	45	FALSE	0	0
2026-12-18	1500	203.33	CALL	1	19	44.46	FALSE	32.33	0.19
2026-12-18	1520	215.07	CALL	0	4	44.79	FALSE	0	0
2026-12-18	1540	178.75	CALL	0	9	44.65	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	44.57	FALSE	0	0
2026-12-18	1580	172.99	CALL	0	2	44.49	FALSE	0	0
2026-12-18	1600	148	CALL	0	28	44.47	FALSE	0	0
2026-12-18	1620	171.74	CALL	0	3	44.39	FALSE	0	0
2026-12-18	1640	153.76	CALL	1	5	44.33	FALSE	153.76	0
2026-12-18	1660	185.07	CALL	0	9	44.28	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	44.18	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	44.14	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	44.09	FALSE	0	0
2026-12-18	1740	160.14	CALL	0	1	44.07	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	44.03	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	44	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	43.97	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	43.95	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	43.93	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.91	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	43.9	FALSE	0	0
2026-12-18	1900	104.6	CALL	0	1	43.89	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	43.88	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.87	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.85	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.85	FALSE	0	0
2026-12-18	2000	69.4	CALL	0	174	43.85	FALSE	0	0
2026-12-18	2020	77.99	CALL	2	8	43.74	FALSE	77.99	0
2026-12-18	2040	73.5	CALL	0	51	43.85	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	43.86	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	43.86	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	43.86	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	43.86	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	43.87	FALSE	0	0
2026-12-18	2160	59.5	CALL	5	0	43.73	FALSE	59.5	0
2026-12-18	2180	0	CALL	0	0	43.87	FALSE	0	0
2026-12-18	300	1.43	PUT	0	40	73.12	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	75.81	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	75.21	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	78.77	FALSE	0	0
2026-12-18	340	1.59	PUT	0	85	73.72	FALSE	0	0
2026-12-18	350	2	PUT	0	22	73.04	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	72.53	FALSE	0	0
2026-12-18	370	2	PUT	0	6	71.82	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	71.1	FALSE	0	0
2026-12-18	390	0	PUT	0	4	70.52	FALSE	0	0
2026-12-18	400	4.08	PUT	0	140	69	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	69.24	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	68.73	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	68.09	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	67.55	FALSE	0	0
2026-12-18	450	5.55	PUT	0	112	67	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	66.43	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	64.61	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	66.07	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	64.4	FALSE	0	0
2026-12-18	500	5.6	PUT	0	216	60.38	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	59.7	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	58.54	FALSE	0	0
2026-12-18	560	11	PUT	0	412	58.29	FALSE	0	0
2026-12-18	580	11.5	PUT	0	106	57.66	FALSE	0	0
2026-12-18	600	10.65	PUT	5	89	58.68	FALSE	-1.55	-0.13
2026-12-18	610	11	PUT	5	64	58.09	FALSE	11	0
2026-12-18	620	13.9	PUT	0	12	57.92	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	56.95	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	56.61	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	56.58	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	55.96	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	55.34	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	54.77	FALSE	0	0
2026-12-18	690	14	PUT	0	15	54.28	FALSE	0	0
2026-12-18	700	19.24	PUT	0	209	54.15	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	53.84	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	53.69	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	53.49	FALSE	0	0
2026-12-18	740	21.02	PUT	1	106	54.3	FALSE	21.02	0
2026-12-18	750	22.5	PUT	0	121	53.97	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	53.13	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	53.29	FALSE	0	0
2026-12-18	780	27.8	PUT	0	83	52.6	FALSE	0	0
2026-12-18	790	22.72	PUT	0	60	53.02	FALSE	0	0
2026-12-18	800	27.23	PUT	2	51	52.65	FALSE	27.23	0
2026-12-18	810	24.7	PUT	0	25	52.61	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	52.4	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	52.12	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	51.87	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	51.61	FALSE	0	0
2026-12-18	860	34.9	PUT	1	109	51.19	FALSE	34.9	0
2026-12-18	870	35.1	PUT	0	9	51.02	FALSE	0	0
2026-12-18	880	39	PUT	0	5	50.98	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	50.68	FALSE	0	0
2026-12-18	900	41.4	PUT	30	84	50.51	FALSE	41.4	0
2026-12-18	910	65.6	PUT	0	6	50.27	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	50.15	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	49.93	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	49.77	FALSE	0	0
2026-12-18	950	46	PUT	0	43	49.24	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	49.07	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	48.56	FALSE	0	0
2026-12-18	980	48.8	PUT	0	16	48.39	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	48.92	FALSE	0	0
2026-12-18	1000	60.2	PUT	3	147	48.58	FALSE	60.2	0
2026-12-18	1020	70	PUT	0	36	48.44	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	47.66	FALSE	0	0
2026-12-18	1060	91.3	PUT	0	40	47.83	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	47.67	FALSE	0	0
2026-12-18	1100	87.05	PUT	1	49	47.56	FALSE	87.05	0
2026-12-18	1120	93.7	PUT	0	14	47.12	FALSE	0	0
2026-12-18	1140	97.1	PUT	3	14	46.53	FALSE	97.1	0
2026-12-18	1160	92.9	PUT	0	24	46.65	FALSE	0	0
2026-12-18	1180	112.2	PUT	2	31	46.55	FALSE	112.2	0
2026-12-18	1200	130	PUT	0	65	46.22	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	45.97	FALSE	0	0
2026-12-18	1240	120.5	PUT	0	4	45.84	FALSE	0	0
2026-12-18	1260	140.55	PUT	1	8	45.38	FALSE	-25.75	-0.15
2026-12-18	1280	142.4	PUT	0	5	45.52	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	44.86	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	45.12	FALSE	0	0
2026-12-18	1340	161	PUT	0	6	45.5	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	44.89	FALSE	0	0
2026-12-18	1380	180.19	PUT	0	40	45.21	FALSE	0	0
2026-12-18	1400	190.38	PUT	0	41	45.11	FALSE	0	0
2026-12-18	1420	197.2	PUT	0	6	44.98	TRUE	0	0
2026-12-18	1440	221.54	PUT	0	11	44.82	TRUE	0	0
2026-12-18	1460	265.35	PUT	0	1	44.71	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	44.61	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	44.65	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	44.36	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	44.23	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	44.08	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	44.03	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	44.09	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	43.92	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	44.12	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	43.86	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	44.04	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	43.85	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	43.81	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.63	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	43.85	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	43.84	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	43.26	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	43.3	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	300	650	CALL	0	2	83.69	TRUE	0	0
2027-01-15	310	0	CALL	0	0	81.29	TRUE	0	0
2027-01-15	320	0	CALL	0	0	83.81	TRUE	0	0
2027-01-15	330	0	CALL	0	0	81.55	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	78.74	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	78.16	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	77.76	TRUE	0	0
2027-01-15	370	0	CALL	0	1	75.06	TRUE	0	0
2027-01-15	380	437	CALL	0	2	75.95	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	76.24	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	73.7	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	72.97	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	72.84	TRUE	0	0
2027-01-15	430	0	CALL	0	0	72.66	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	69.18	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	70.66	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	69.39	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	68.73	TRUE	0	0
2027-01-15	480	951.47	CALL	1	13	66.29	TRUE	951.47	0
2027-01-15	490	0	CALL	0	2	68.25	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	65.26	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	64.79	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	65.29	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	64.5	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	62.66	TRUE	0	0
2027-01-15	600	816	CALL	1	73	61.56	TRUE	816	0
2027-01-15	620	812.22	CALL	0	783	61.53	TRUE	0	0
2027-01-15	640	758	CALL	0	54	60.58	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	59.64	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	59.85	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	58.64	TRUE	0	0
2027-01-15	680	770.93	CALL	0	58	58.46	TRUE	0	0
2027-01-15	690	746.75	CALL	0	74	58.62	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	57.84	TRUE	0	0
2027-01-15	710	810	CALL	0	100	57.25	TRUE	0	0
2027-01-15	720	719.2	CALL	1	77	57.13	TRUE	719.2	0
2027-01-15	730	367.2	CALL	0	67	56.98	TRUE	0	0
2027-01-15	740	655	CALL	0	356	55.15	TRUE	0	0
2027-01-15	750	700	CALL	0	110	55.15	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	55.72	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	55.54	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	54.95	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	54.1	TRUE	0	0
2027-01-15	800	614.04	CALL	0	184	53.99	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	54.21	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	53.88	TRUE	0	0
2027-01-15	830	592	CALL	0	22	53.29	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	53.7	TRUE	0	0
2027-01-15	850	626.05	CALL	1	25	52.94	TRUE	626.05	0
2027-01-15	860	489.45	CALL	0	4	52.95	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	52.23	TRUE	0	0
2027-01-15	880	596.5	CALL	0	49	52.53	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	51.41	TRUE	0	0
2027-01-15	900	569.75	CALL	2	58	51.21	TRUE	569.75	0
2027-01-15	910	545	CALL	1	57	50.81	TRUE	545	0
2027-01-15	920	438.6	CALL	0	24	51.08	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	51.06	TRUE	0	0
2027-01-15	940	494	CALL	0	18	49.97	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	50.16	TRUE	0	0
2027-01-15	960	465	CALL	0	14	50	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	49.41	TRUE	0	0
2027-01-15	1000	447.89	CALL	0	225	49.09	TRUE	0	0
2027-01-15	1020	506.68	CALL	0	41	48.77	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	41	48.58	TRUE	0	0
2027-01-15	1060	451.22	CALL	1	69	48.76	TRUE	451.22	0
2027-01-15	1080	461.51	CALL	0	116	48.67	TRUE	0	0
2027-01-15	1100	416	CALL	0	102	48.4	TRUE	0	0
2027-01-15	1120	361.5	CALL	0	53	48.12	TRUE	0	0
2027-01-15	1140	388.72	CALL	0	77	47.9	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	47.66	TRUE	0	0
2027-01-15	1180	335	CALL	0	202	47.42	TRUE	0	0
2027-01-15	1200	312.8	CALL	0	201	47.18	TRUE	0	0
2027-01-15	1220	295.7	CALL	0	56	46.39	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	46.21	TRUE	0	0
2027-01-15	1260	354.28	CALL	0	113	46.56	TRUE	0	0
2027-01-15	1280	326.2	CALL	5	514	45.82	TRUE	49.66	0.18
2027-01-15	1300	305.52	CALL	2	133	46.2	TRUE	25.52	0.09
2027-01-15	1320	271.4	CALL	0	12	46	TRUE	0	0
2027-01-15	1340	245.85	CALL	0	16	45.82	TRUE	0	0
2027-01-15	1360	262.5	CALL	1	27	45.32	TRUE	15.5	0.06
2027-01-15	1380	263	CALL	1	12	45.52	TRUE	263	0
2027-01-15	1400	268.01	CALL	10	309	45.47	TRUE	37.26	0.16
2027-01-15	1420	217	CALL	0	224	45.23	FALSE	0	0
2027-01-15	1440	248.35	CALL	2	37	44.93	FALSE	47.65	0.24
2027-01-15	1460	222.14	CALL	0	27	45.03	FALSE	0	0
2027-01-15	1480	231.72	CALL	1	8	44.8	FALSE	231.72	0
2027-01-15	1500	223.75	CALL	2	298	44.73	FALSE	223.75	0
2027-01-15	1520	180.8	CALL	0	82	44.65	FALSE	0	0
2027-01-15	1540	200.15	CALL	0	4	44.77	FALSE	0	0
2027-01-15	1560	195	CALL	0	228	44.57	FALSE	0	0
2027-01-15	1580	199.9	CALL	0	23	44.39	FALSE	0	0
2027-01-15	1600	186.35	CALL	4	28	44.23	FALSE	186.35	0
2027-01-15	1620	180.08	CALL	0	2	44.25	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	44.19	FALSE	0	0
2027-01-15	1660	137.7	CALL	0	12	44.14	FALSE	0	0
2027-01-15	1680	133.2	CALL	0	367	44.07	FALSE	0	0
2027-01-15	1700	158.6	CALL	0	9	43.76	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	43.71	FALSE	0	0
2027-01-15	1740	138.5	CALL	0	4	43.66	FALSE	0	0
2027-01-15	1760	144	CALL	0	10	43.89	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	43.59	FALSE	0	0
2027-01-15	1800	105.6	CALL	0	23	43.82	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.8	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	43.77	FALSE	0	0
2027-01-15	1860	92.7	CALL	0	5	43.74	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	43.72	FALSE	0	0
2027-01-15	1900	100	CALL	0	3	43.69	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	43.68	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.67	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.65	FALSE	0	0
2027-01-15	1980	99.5	CALL	0	3	43.66	FALSE	0	0
2027-01-15	2000	87.7	CALL	7	216	43.65	FALSE	15.11	0.21
2027-01-15	2020	78.3	CALL	4	69	43.64	FALSE	78.3	0
2027-01-15	2040	87.5	CALL	0	1	43.64	FALSE	0	0
2027-01-15	2060	72.5	CALL	2	2	43.63	FALSE	72.5	0
2027-01-15	2080	83.46	CALL	0	15	43.56	FALSE	0	0
2027-01-15	2100	70	CALL	0	205	43.29	FALSE	0	0
2027-01-15	2120	76.5	CALL	0	2	43.25	FALSE	0	0
2027-01-15	2140	74.1	CALL	0	1	43.58	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	43.61	FALSE	0	0
2027-01-15	2180	64.9	CALL	1	8	43.65	FALSE	12.5	0.24
2027-01-15	300	1.85	PUT	0	81	71.09	FALSE	0	0
2027-01-15	310	2	PUT	1	34	71.91	FALSE	2	0
2027-01-15	320	4.7	PUT	0	0	73.33	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	72.83	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	72.11	FALSE	0	0
2027-01-15	350	2.05	PUT	0	21	71.55	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	70.81	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	70.29	FALSE	0	0
2027-01-15	380	3.43	PUT	0	7	65.13	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	69.1	FALSE	0	0
2027-01-15	400	3.2	PUT	0	90	66.78	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	67.91	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	67.4	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	62.81	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	65.27	FALSE	0	0
2027-01-15	450	6.47	PUT	0	53	65.69	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	65.17	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	64.73	FALSE	0	0
2027-01-15	480	7.8	PUT	0	19	64.18	FALSE	0	0
2027-01-15	490	5.88	PUT	0	9	62.5	FALSE	0	0
2027-01-15	500	7.3	PUT	0	291	62.76	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	60.56	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	58.51	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	58.54	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	57.13	FALSE	0	0
2027-01-15	600	13.1	PUT	0	306	56.13	FALSE	0	0
2027-01-15	620	11	PUT	0	143	55.73	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	55.5	FALSE	0	0
2027-01-15	650	16.97	PUT	0	273	55.07	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	54.45	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	54.05	FALSE	0	0
2027-01-15	680	17.77	PUT	1	90	55.3	FALSE	17.77	0
2027-01-15	690	17	PUT	0	96	53.57	FALSE	0	0
2027-01-15	700	19.89	PUT	1	581	55	FALSE	-1.2	-0.06
2027-01-15	710	22.04	PUT	0	50	53.33	FALSE	0	0
2027-01-15	720	17.5	PUT	0	50	53.1	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	52.85	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	52.61	FALSE	0	0
2027-01-15	750	24.55	PUT	1	348	53.48	FALSE	24.55	0
2027-01-15	760	26	PUT	0	24	52.08	FALSE	0	0
2027-01-15	770	21.45	PUT	0	47	52.4	FALSE	0	0
2027-01-15	780	25	PUT	0	38	52.13	FALSE	0	0
2027-01-15	790	33	PUT	0	16	51.59	FALSE	0	0
2027-01-15	800	27	PUT	0	298	51.69	FALSE	0	0
2027-01-15	810	25.5	PUT	0	215	51.15	FALSE	0	0
2027-01-15	820	32	PUT	0	33	50.96	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	50.65	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	51.23	FALSE	0	0
2027-01-15	850	36.22	PUT	0	150	51.04	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	50.82	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	50.61	FALSE	0	0
2027-01-15	880	41.6	PUT	0	57	50.39	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	50.17	FALSE	0	0
2027-01-15	900	45.24	PUT	2	102	50.09	FALSE	45.24	0
2027-01-15	910	52.4	PUT	0	19	49.77	FALSE	0	0
2027-01-15	920	63	PUT	0	11	49.63	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	49.45	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	49.26	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	49.1	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	49.08	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	48.72	FALSE	0	0
2027-01-15	1000	65.13	PUT	6	189	48.29	FALSE	-7.57	-0.1
2027-01-15	1020	68.5	PUT	0	7	48	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	47.71	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	47.43	FALSE	0	0
2027-01-15	1080	97	PUT	0	8	47.19	FALSE	0	0
2027-01-15	1100	106.24	PUT	0	60	46.93	FALSE	0	0
2027-01-15	1120	97.9	PUT	2	5	46.79	FALSE	97.9	0
2027-01-15	1140	117.73	PUT	0	51	46.47	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	46.78	FALSE	0	0
2027-01-15	1180	118	PUT	1	13	46.18	FALSE	118	0
2027-01-15	1200	141.77	PUT	0	51	46.47	FALSE	0	0
2027-01-15	1220	122.5	PUT	0	24	45.75	FALSE	0	0
2027-01-15	1240	158	PUT	0	51	45.57	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	45.79	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	45.62	FALSE	0	0
2027-01-15	1300	173.5	PUT	0	26	45.43	FALSE	0	0
2027-01-15	1320	173.85	PUT	9	10	44.81	FALSE	173.85	0
2027-01-15	1340	182.16	PUT	1	38	44.48	FALSE	-18.62	-0.09
2027-01-15	1360	197.78	PUT	0	38	45.08	FALSE	0	0
2027-01-15	1380	200.48	PUT	5	22	44.95	FALSE	200.48	0
2027-01-15	1400	213.43	PUT	25	52	44.44	FALSE	-26.57	-0.11
2027-01-15	1420	208.36	PUT	0	58	44.86	TRUE	0	0
2027-01-15	1440	263.7	PUT	0	10	44.58	TRUE	0	0
2027-01-15	1460	234.3	PUT	0	26	44.46	TRUE	0	0
2027-01-15	1480	236.6	PUT	0	6	44.34	TRUE	0	0
2027-01-15	1500	247	PUT	0	53	44.37	TRUE	0	0
2027-01-15	1520	264.9	PUT	0	2	44.16	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	44.33	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	44.05	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	43.98	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	43.95	TRUE	0	0
2027-01-15	1620	355	PUT	1	0	43.69	TRUE	355	0
2027-01-15	1640	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	43.76	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.58	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	43.57	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.8	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	43.42	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	43.37	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	43.32	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	43.37	TRUE	0	0
2027-01-15	1840	517.5	PUT	1	0	42.84	TRUE	517.5	0
2027-01-15	1860	558.2	PUT	0	1	42.84	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.19	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.4	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.42	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.42	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.51	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.55	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	70.82	TRUE	0	0
2027-06-17	340	0	CALL	0	0	70.45	TRUE	0	0
2027-06-17	350	0	CALL	0	0	70.03	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	69.59	TRUE	0	0
2027-06-17	370	0	CALL	0	0	69.12	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	68.63	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	66.8	TRUE	0	0
2027-06-17	400	640	CALL	0	4	66.33	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	65.85	TRUE	0	0
2027-06-17	420	0	CALL	0	0	65.35	TRUE	0	0
2027-06-17	430	0	CALL	0	0	64.85	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	64.33	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	63.8	TRUE	0	0
2027-06-17	460	0	CALL	0	0	63.27	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	62.73	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	62.19	TRUE	0	0
2027-06-17	490	0	CALL	0	0	62.54	TRUE	0	0
2027-06-17	500	953	CALL	0	12	61.97	TRUE	0	0
2027-06-17	520	259	CALL	0	3	61.61	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	60.41	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.86	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	58.61	TRUE	0	0
2027-06-17	600	777	CALL	0	15	57.54	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	55.82	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	56.82	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	56.28	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	55.59	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	55.01	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	55.36	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	55.22	TRUE	0	0
2027-06-17	700	750	CALL	0	98	55.06	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	53.66	TRUE	0	0
2027-06-17	720	735	CALL	0	19	53.46	TRUE	0	0
2027-06-17	730	693	CALL	0	12	53.24	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	53.03	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	53.23	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	52.63	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	52.4	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	52.18	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.93	TRUE	0	0
2027-06-17	800	617	CALL	0	45	52.03	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	51.44	TRUE	0	0
2027-06-17	820	501	CALL	0	26	51.17	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	51.8	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	51.49	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	51.17	TRUE	0	0
2027-06-17	860	642	CALL	0	8	50.53	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	50.87	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	50.78	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	50.09	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	50.38	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	50.21	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	49.49	TRUE	0	0
2027-06-17	930	240	CALL	0	4	49.89	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	49.73	TRUE	0	0
2027-06-17	950	548.4	CALL	0	27	48.97	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.96	TRUE	0	0
2027-06-17	980	327	CALL	0	9	49.13	TRUE	0	0
2027-06-17	1000	491.1	CALL	0	197	48.86	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	48.71	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	48.35	TRUE	0	0
2027-06-17	1060	464	CALL	0	25	48.11	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	47.87	TRUE	0	0
2027-06-17	1100	425	CALL	0	85	47.65	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	46.93	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.91	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	46.55	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	46.84	TRUE	0	0
2027-06-17	1200	355	CALL	0	53	46.75	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	46.57	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	46.4	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	46.16	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	46	TRUE	0	0
2027-06-17	1300	366.35	CALL	0	31	45.85	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	45.72	TRUE	0	0
2027-06-17	1340	300.42	CALL	0	10	45.58	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	45.45	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	45.4	TRUE	0	0
2027-06-17	1400	319	CALL	4	13	45.06	TRUE	33	0.12
2027-06-17	1420	324	CALL	0	11	45.16	FALSE	0	0
2027-06-17	1440	285	CALL	0	3	45.01	FALSE	0	0
2027-06-17	1460	330.47	CALL	0	3	44.63	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	44.87	FALSE	0	0
2027-06-17	1500	275.11	CALL	4	16	44.79	FALSE	275.11	0
2027-06-17	1520	297.78	CALL	0	3	44.71	FALSE	0	0
2027-06-17	1540	217.8	CALL	0	5	44.2	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	44.52	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.46	FALSE	0	0
2027-06-17	1600	256.2	CALL	0	10	44	FALSE	0	0
2027-06-17	1620	241.5	CALL	0	5	43.95	FALSE	0	0
2027-06-17	1640	236.35	CALL	0	1	44.2	FALSE	0	0
2027-06-17	1660	226.9	CALL	0	2	44.16	FALSE	0	0
2027-06-17	1680	174	CALL	0	7	44.12	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	44.08	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	44.04	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.7	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.63	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	44.01	FALSE	0	0
2027-06-17	1800	179.33	CALL	4	2	43.53	FALSE	179.33	0
2027-06-17	1820	184.5	CALL	0	9	43.6	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.41	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.49	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.44	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.45	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.37	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.72	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	43.35	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	43.33	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.3	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	43.27	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.13	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.24	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	43.59	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	43.57	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	43.19	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	43.17	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.18	FALSE	0	0
2027-06-17	2180	106.9	CALL	1	49	43.55	FALSE	106.9	0
2027-06-17	330	4.3	PUT	1	147	64.81	FALSE	4.3	0
2027-06-17	340	5.5	PUT	0	7	66.52	FALSE	0	0
2027-06-17	350	5.83	PUT	0	3	65.92	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	65.5	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	65.05	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	64.42	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	64.02	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	63.52	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	64.3	FALSE	0	0
2027-06-17	420	7.75	PUT	0	2	62.62	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	63.21	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	62.39	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	62.15	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	61.83	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	61.13	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	60.43	FALSE	0	0
2027-06-17	490	11	PUT	0	11	59.4	FALSE	0	0
2027-06-17	500	15	PUT	0	45	58.97	FALSE	0	0
2027-06-17	520	12	PUT	0	15	56.35	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	56.37	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	55.72	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	54.95	FALSE	0	0
2027-06-17	600	20.1	PUT	0	67	55.05	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	54.04	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	53.47	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	53.21	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	52.94	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	52.65	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	52.36	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	52.08	FALSE	0	0
2027-06-17	700	28	PUT	0	83	52.03	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	51.74	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	51.44	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	51.36	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	51.07	FALSE	0	0
2027-06-17	750	42.9	PUT	0	68	50.99	FALSE	0	0
2027-06-17	760	42.6	PUT	0	15	50.67	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	50.94	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	50.75	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	50.54	FALSE	0	0
2027-06-17	800	41	PUT	0	210	50.36	FALSE	0	0
2027-06-17	810	42	PUT	0	4	50.16	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	49.97	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	49.81	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	49.63	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	49.4	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	49.28	FALSE	0	0
2027-06-17	870	108	PUT	0	2	48.82	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	48.96	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	48.79	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	48.63	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	48.49	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	48.35	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	48.21	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	48.07	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	47.92	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	47.78	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	47.44	FALSE	0	0
2027-06-17	1000	92.19	PUT	1	94	47.67	FALSE	92.19	0
2027-06-17	1020	104.7	PUT	0	4	46.95	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	46.82	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.61	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	46.39	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	46.19	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	45.98	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	45.8	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	45.61	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	45.44	FALSE	0	0
2027-06-17	1200	174	PUT	0	73	45.26	FALSE	0	0
2027-06-17	1220	165.8	PUT	7	6	45.08	FALSE	165.8	0
2027-06-17	1240	184.72	PUT	0	0	44.93	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.78	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	44.63	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	44.49	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.36	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	44.23	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	44.1	FALSE	0	0
2027-06-17	1380	249.95	PUT	0	19	43.99	FALSE	0	0
2027-06-17	1400	272.93	PUT	0	4	43.87	FALSE	0	0
2027-06-17	1420	250	PUT	0	20	43.77	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	43.7	TRUE	0	0
2027-06-17	1460	270	PUT	0	0	43.61	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.52	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	43.44	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	43.36	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	43.67	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	43.58	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	43.09	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	43.02	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.96	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.86	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.8	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.76	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.43	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	42.7	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.63	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.58	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	42.54	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.5	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.43	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.4	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.36	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.35	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.33	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	42.31	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.28	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	42.16	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	42.33	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	42.24	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	58.61	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	58.12	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	58.07	TRUE	0	0
2028-01-21	520	0	CALL	0	0	57.96	TRUE	0	0
2028-01-21	540	0	CALL	0	0	56.98	TRUE	0	0
2028-01-21	560	0	CALL	0	0	56.53	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	55.07	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.78	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	55.33	TRUE	0	0
2028-01-21	640	0	CALL	0	0	53.92	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.81	TRUE	0	0
2028-01-21	660	0	CALL	0	0	53.51	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	53.1	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.75	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.8	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	52.61	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	52.67	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	52.15	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.72	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	51.9	TRUE	0	0
2028-01-21	750	406	CALL	0	6	51.48	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	51.76	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	51.37	TRUE	0	0
2028-01-21	780	375	CALL	0	1	51.05	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	51.21	TRUE	0	0
2028-01-21	800	708	CALL	1	10	50.7	TRUE	708	0
2028-01-21	810	380.7	CALL	0	1	50.95	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	50.51	TRUE	0	0
2028-01-21	830	0	CALL	0	0	50.05	TRUE	0	0
2028-01-21	840	700	CALL	0	153	50.21	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49.74	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.95	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	49.67	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	49.67	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	49.41	TRUE	0	0
2028-01-21	900	646	CALL	0	14	49.26	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	49.27	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	49.02	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.88	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	48.76	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	48.75	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	48.63	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	48.52	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	48.41	TRUE	0	0
2028-01-21	990	595	CALL	0	3	48.3	TRUE	0	0
2028-01-21	1000	543.43	CALL	0	39	48.19	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	47.85	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	47.5	TRUE	0	0
2028-01-21	1060	566.4	CALL	0	49	47.29	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	47.29	TRUE	0	0
2028-01-21	1100	460	CALL	0	49	46.84	TRUE	0	0
2028-01-21	1120	480	CALL	0	26	47	TRUE	0	0
2028-01-21	1140	495	CALL	0	23	46.53	TRUE	0	0
2028-01-21	1160	437.3	CALL	0	30	46.66	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	46.5	TRUE	0	0
2028-01-21	1200	456.7	CALL	0	67	46.34	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	46.19	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	45.65	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	45.89	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	45.75	TRUE	0	0
2028-01-21	1300	360	CALL	0	21	45.61	TRUE	0	0
2028-01-21	1320	369.92	CALL	0	10	45.49	TRUE	0	0
2028-01-21	1340	404	CALL	2	17	44.66	TRUE	404	0
2028-01-21	1360	394.13	CALL	1	37	45.24	TRUE	38.33	0.11
2028-01-21	1380	348.15	CALL	0	28	45.14	TRUE	0	0
2028-01-21	1400	376.06	CALL	3	23	45.02	TRUE	29.26	0.08
2028-01-21	1420	382.6	CALL	0	4	44.92	FALSE	0	0
2028-01-21	1440	350	CALL	0	29	44.82	FALSE	0	0
2028-01-21	1460	323.22	CALL	0	6	44.73	FALSE	0	0
2028-01-21	1480	364.1	CALL	0	9	44.64	FALSE	0	0
2028-01-21	1500	345	CALL	2	71	44.99	FALSE	345	0
2028-01-21	1520	322.29	CALL	0	11	44.48	FALSE	0	0
2028-01-21	1540	331.1	CALL	0	16	44.4	FALSE	0	0
2028-01-21	1560	313.23	CALL	0	27	44.33	FALSE	0	0
2028-01-21	1580	270.3	CALL	0	4	44.26	FALSE	0	0
2028-01-21	1600	304	CALL	1	11	43.99	FALSE	304	0
2028-01-21	1620	324.72	CALL	0	2	44.14	FALSE	0	0
2028-01-21	1640	251	CALL	0	2	44.07	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	44.02	FALSE	0	0
2028-01-21	1680	240.8	CALL	0	26	43.97	FALSE	0	0
2028-01-21	1700	239.64	CALL	0	20	43.92	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	43.88	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.84	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.8	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	43.76	FALSE	0	0
2028-01-21	1800	222.2	CALL	0	9	43.65	FALSE	0	0
2028-01-21	1820	227	CALL	1	0	43.69	FALSE	227	0
2028-01-21	1840	196	CALL	0	14	43.66	FALSE	0	0
2028-01-21	1860	194	CALL	0	6	43.63	FALSE	0	0
2028-01-21	1880	187.1	CALL	0	2	43.6	FALSE	0	0
2028-01-21	1900	188	CALL	0	4	43.57	FALSE	0	0
2028-01-21	1920	215	CALL	1	0	43.55	FALSE	215	0
2028-01-21	1940	175.45	CALL	0	3	43.51	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.44	FALSE	0	0
2028-01-21	1980	194.5	CALL	2	3	43.48	FALSE	194.5	0
2028-01-21	2000	194.92	CALL	1	50	43.15	FALSE	194.92	0
2028-01-21	2020	169.6	CALL	0	41	43.43	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	43.41	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.39	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	43.37	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	43.35	FALSE	0	0
2028-01-21	2120	177.1	CALL	0	0	43.33	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	43.31	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	43.3	FALSE	0	0
2028-01-21	2180	162.1	CALL	2	74	43.2	FALSE	20.55	0.15
2028-01-21	480	15	PUT	20	32	55.44	FALSE	15	0
2028-01-21	490	21.69	PUT	0	1	55.1	FALSE	0	0
2028-01-21	500	21	PUT	0	33	54.58	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	54.62	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	53.68	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	53.12	FALSE	0	0
2028-01-21	580	29	PUT	0	1	52.45	FALSE	0	0
2028-01-21	600	31.34	PUT	1	5	52.07	FALSE	31.34	0
2028-01-21	620	42.6	PUT	0	11	51.59	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	51.22	FALSE	0	0
2028-01-21	650	34	PUT	0	5	51.01	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.81	FALSE	0	0
2028-01-21	670	44	PUT	0	2	50.62	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	50.41	FALSE	0	0
2028-01-21	690	37.51	PUT	0	12	50.12	FALSE	0	0
2028-01-21	700	47.49	PUT	5	38	50.5	FALSE	47.49	0
2028-01-21	710	51	PUT	0	6	49.62	FALSE	0	0
2028-01-21	720	49.9	PUT	0	7	49.63	FALSE	0	0
2028-01-21	730	48	PUT	0	16	49.53	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	49.09	FALSE	0	0
2028-01-21	750	56.99	PUT	5	57	49.74	FALSE	56.99	0
2028-01-21	760	65	PUT	0	1	48.91	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	48.91	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	48.76	FALSE	0	0
2028-01-21	790	57	PUT	0	15	48.64	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	48.3	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	48.24	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	48.2	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	48.07	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.95	FALSE	0	0
2028-01-21	850	72	PUT	0	83	47.83	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	47.7	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	47.58	FALSE	0	0
2028-01-21	880	77.51	PUT	0	2	47.74	FALSE	0	0
2028-01-21	890	87	PUT	2	8	47.3	FALSE	-7.11	-0.08
2028-01-21	900	89.57	PUT	1	42	47.17	FALSE	89.57	0
2028-01-21	910	101.31	PUT	0	6	47.06	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	47.03	FALSE	0	0
2028-01-21	930	94.5	PUT	0	6	46.92	FALSE	0	0
2028-01-21	940	92.9	PUT	0	6	46.81	FALSE	0	0
2028-01-21	950	96	PUT	0	9	46.72	FALSE	0	0
2028-01-21	960	100	PUT	0	3	46.6	FALSE	0	0
2028-01-21	970	103	PUT	0	3	46.52	FALSE	0	0
2028-01-21	980	118	PUT	0	13	46.36	FALSE	0	0
2028-01-21	990	115.07	PUT	21	14	46.1	FALSE	115.07	0
2028-01-21	1000	118.07	PUT	20	82	45.98	FALSE	118.07	0
2028-01-21	1020	114.3	PUT	0	23	46.05	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	45.87	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	45.69	FALSE	0	0
2028-01-21	1080	133.4	PUT	0	5	45.53	FALSE	0	0
2028-01-21	1100	146.5	PUT	0	28	45.37	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	45.21	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	45.06	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	44.87	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	44.73	FALSE	0	0
2028-01-21	1200	194	PUT	1	27	44.65	FALSE	-15.77	-0.08
2028-01-21	1220	189.88	PUT	0	13	44.45	FALSE	0	0
2028-01-21	1240	199	PUT	0	2	44.34	FALSE	0	0
2028-01-21	1260	210.92	PUT	0	7	44.21	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.08	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.96	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.84	FALSE	0	0
2028-01-21	1340	285.77	PUT	0	103	43.72	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	43.61	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	43.5	FALSE	0	0
2028-01-21	1400	298.8	PUT	0	8	43.4	FALSE	0	0
2028-01-21	1420	283.43	PUT	0	5	43.31	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	43.21	TRUE	0	0
2028-01-21	1460	303.55	PUT	0	12	43.13	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	43.04	TRUE	0	0
2028-01-21	1500	328.55	PUT	0	39	42.97	TRUE	0	0
2028-01-21	1520	340.8	PUT	0	2	42.89	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42.81	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.74	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.68	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.61	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.5	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.44	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	42.4	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	42.35	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	42.27	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	42.04	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	42.1	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.07	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.93	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.85	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.85	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.74	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.71	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.6	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.59	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)