MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	720	895.7	CALL	1	0	265.73	TRUE	895.7	0
2026-06-05	730	0	CALL	0	0	261.33	TRUE	0	0
2026-06-05	740	0	CALL	0	0	250.61	TRUE	0	0
2026-06-05	750	0	CALL	0	0	260.81	TRUE	0	0
2026-06-05	760	0	CALL	0	0	253.98	TRUE	0	0
2026-06-05	770	0	CALL	0	0	232.79	TRUE	0	0
2026-06-05	780	0	CALL	0	0	222.61	TRUE	0	0
2026-06-05	790	0	CALL	0	0	222.91	TRUE	0	0
2026-06-05	800	0	CALL	0	0	226.16	TRUE	0	0
2026-06-05	810	0	CALL	0	0	228.22	TRUE	0	0
2026-06-05	820	795.71	CALL	1	0	231.82	TRUE	795.71	0
2026-06-05	830	0	CALL	0	0	230.1	TRUE	0	0
2026-06-05	840	0	CALL	0	0	224	TRUE	0	0
2026-06-05	850	0	CALL	0	0	179.02	TRUE	0	0
2026-06-05	860	538.26	CALL	0	34	203.52	TRUE	0	0
2026-06-05	870	532.03	CALL	0	4	196.72	TRUE	0	0
2026-06-05	880	590.5	CALL	0	1	204.36	TRUE	0	0
2026-06-05	890	0	CALL	0	0	192.79	TRUE	0	0
2026-06-05	900	624.9	CALL	0	1	190.74	TRUE	0	0
2026-06-05	910	0	CALL	0	0	179.38	TRUE	0	0
2026-06-05	920	0	CALL	0	0	186.49	TRUE	0	0
2026-06-05	930	0	CALL	0	0	181.79	TRUE	0	0
2026-06-05	935	0	CALL	0	0	169.22	TRUE	0	0
2026-06-05	940	0	CALL	0	0	188.46	TRUE	0	0
2026-06-05	945	0	CALL	0	0	193.8	TRUE	0	0
2026-06-05	950	668.61	CALL	1	1	185.01	TRUE	668.61	0
2026-06-05	955	0	CALL	0	0	189.47	TRUE	0	0
2026-06-05	960	0	CALL	0	0	182.54	TRUE	0	0
2026-06-05	965	0	CALL	0	0	177.96	TRUE	0	0
2026-06-05	970	0	CALL	0	0	157.98	TRUE	0	0
2026-06-05	975	0	CALL	0	0	147.61	TRUE	0	0
2026-06-05	980	0	CALL	0	2	168.8	TRUE	0	0
2026-06-05	985	486.2	CALL	0	1	133.99	TRUE	0	0
2026-06-05	990	0	CALL	0	0	158.12	TRUE	0	0
2026-06-05	995	0	CALL	0	0	156.56	TRUE	0	0
2026-06-05	1000	631.9	CALL	0	0	162.36	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	163.84	TRUE	0	0
2026-06-05	1010	403.45	CALL	0	4	163.2	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	157.6	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	154.95	TRUE	0	0
2026-06-05	1025	585.7	CALL	0	1	155.51	TRUE	0	0
2026-06-05	1030	543.24	CALL	0	1	155.9	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	142.9	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	147.68	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	147.25	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	149.68	TRUE	0	0
2026-06-05	1055	0	CALL	0	3	149.05	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	156.01	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	145.99	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	135.21	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	143.8	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	151.64	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	141.6	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	116.47	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	137.78	TRUE	0	0
2026-06-05	1100	420.4	CALL	0	11	147.74	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	137.88	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	133.34	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	129.36	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	142.6	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	121.73	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	122.33	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	129.67	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	129.52	TRUE	0	0
2026-06-05	1145	328.44	CALL	0	3	124.65	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	124.61	TRUE	0	0
2026-06-05	1155	399.43	CALL	0	1	125.12	TRUE	0	0
2026-06-05	1160	0	CALL	0	2	108.78	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	118.93	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	116.08	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	116.09	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	122.37	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	117.64	TRUE	0	0
2026-06-05	1190	432	CALL	0	1	116.78	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	108.4	TRUE	0	0
2026-06-05	1200	399.8	CALL	0	6	105.54	TRUE	0	0
2026-06-05	1205	310.5	CALL	0	4	106.37	TRUE	0	0
2026-06-05	1210	265.5	CALL	0	1	102.84	TRUE	0	0
2026-06-05	1215	396.24	CALL	1	0	114.11	TRUE	396.24	0
2026-06-05	1220	0	CALL	0	0	113.56	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	109.84	TRUE	0	0
2026-06-05	1230	358.22	CALL	0	0	100.88	TRUE	0	0
2026-06-05	1235	306.02	CALL	0	3	98.89	TRUE	0	0
2026-06-05	1240	399.9	CALL	0	11	89.94	TRUE	0	0
2026-06-05	1245	366.2	CALL	0	5	98.6	TRUE	0	0
2026-06-05	1250	203.15	CALL	0	0	99.38	TRUE	0	0
2026-06-05	1255	221.05	CALL	0	1	97.5	TRUE	0	0
2026-06-05	1260	288.68	CALL	0	2	97.63	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	99.41	TRUE	0	0
2026-06-05	1270	279.58	CALL	0	2	93.42	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	90.52	TRUE	0	0
2026-06-05	1280	270.44	CALL	0	2	82.31	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	81.78	TRUE	0	0
2026-06-05	1290	258.47	CALL	0	1	95.13	TRUE	0	0
2026-06-05	1295	312.42	CALL	0	1	89.83	TRUE	0	0
2026-06-05	1300	343.51	CALL	0	11	93.71	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	87.51	TRUE	0	0
2026-06-05	1310	237.68	CALL	0	2	86.15	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	82.29	TRUE	0	0
2026-06-05	1320	211.48	CALL	0	6	81.39	TRUE	0	0
2026-06-05	1325	192.4	CALL	0	1	81.29	TRUE	0	0
2026-06-05	1330	221.97	CALL	0	2	83.26	TRUE	0	0
2026-06-05	1335	269.3	CALL	0	1	82.56	TRUE	0	0
2026-06-05	1340	213.43	CALL	0	2	77.66	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	73.52	TRUE	0	0
2026-06-05	1350	257.08	CALL	0	3	76.07	TRUE	0	0
2026-06-05	1355	197.25	CALL	0	1	77.36	TRUE	0	0
2026-06-05	1360	155.81	CALL	0	3	71.96	TRUE	0	0
2026-06-05	1365	239.9	CALL	0	1	71.35	TRUE	0	0
2026-06-05	1370	255.3	CALL	0	6	74.13	TRUE	0	0
2026-06-05	1375	246.4	CALL	10	0	75.72	TRUE	246.4	0
2026-06-05	1380	167.45	CALL	0	13	72.48	TRUE	0	0
2026-06-05	1385	215.63	CALL	0	3	71.61	TRUE	0	0
2026-06-05	1390	110	CALL	0	1	71.72	TRUE	0	0
2026-06-05	1395	245	CALL	0	3	72.61	TRUE	0	0
2026-06-05	1400	225.65	CALL	3	53	71.82	TRUE	225.65	0
2026-06-05	1405	208	CALL	0	12	69.51	TRUE	0	0
2026-06-05	1410	209.55	CALL	2	9	66.53	TRUE	209.55	0
2026-06-05	1415	91	CALL	0	11	65.33	TRUE	0	0
2026-06-05	1420	199.38	CALL	4	8	66.42	TRUE	199.38	0
2026-06-05	1425	210.5	CALL	0	5	63.34	TRUE	0	0
2026-06-05	1430	214.06	CALL	0	11	65.92	TRUE	0	0
2026-06-05	1435	86.53	CALL	0	0	63.9	TRUE	0	0
2026-06-05	1440	153.8	CALL	0	9	62.06	TRUE	0	0
2026-06-05	1445	174.92	CALL	1	4	61.28	TRUE	174.92	0
2026-06-05	1450	164.24	CALL	0	39	62.39	TRUE	0	0
2026-06-05	1455	159.3	CALL	0	6	61.01	TRUE	0	0
2026-06-05	1460	153.18	CALL	0	45	61.24	TRUE	0	0
2026-06-05	1465	156.16	CALL	0	14	60.37	TRUE	0	0
2026-06-05	1470	135	CALL	0	11	60.13	TRUE	0	0
2026-06-05	1475	83.9	CALL	0	25	60.06	TRUE	0	0
2026-06-05	1480	168.24	CALL	0	22	58.67	TRUE	0	0
2026-06-05	1485	167.22	CALL	1	10	58.8	TRUE	167.22	0
2026-06-05	1490	129.19	CALL	6	19	60.76	TRUE	129.19	0
2026-06-05	1495	130.53	CALL	2	4	60.26	TRUE	-5.4	-0.04
2026-06-05	1500	126.14	CALL	26	328	57.37	TRUE	21.7	0.21
2026-06-05	1505	45.2	CALL	0	2	57.02	TRUE	0	0
2026-06-05	1510	115.9	CALL	4	10	55.43	TRUE	115.9	0
2026-06-05	1515	80	CALL	0	31	54.38	TRUE	0	0
2026-06-05	1520	133.5	CALL	0	23	57.57	TRUE	0	0
2026-06-05	1522.5	105.9	CALL	0	5	55.92	TRUE	0	0
2026-06-05	1525	108.58	CALL	20	10	56.25	TRUE	108.58	0
2026-06-05	1527.5	73	CALL	0	2	55.28	TRUE	0	0
2026-06-05	1530	95.52	CALL	3	17	54.97	TRUE	95.52	0
2026-06-05	1532.5	0	CALL	0	0	55.46	TRUE	0	0
2026-06-05	1535	106.41	CALL	1	11	54.7	TRUE	106.41	0
2026-06-05	1537.5	94.7	CALL	0	3	55.12	TRUE	0	0
2026-06-05	1540	89.9	CALL	12	488	53.4	TRUE	89.9	0
2026-06-05	1542.5	0	CALL	0	0	54.85	TRUE	0	0
2026-06-05	1545	87.27	CALL	0	13	53.8	TRUE	0	0
2026-06-05	1547.5	0	CALL	0	0	54.84	TRUE	0	0
2026-06-05	1550	84.05	CALL	5	45	55.01	TRUE	2.96	0.04
2026-06-05	1552.5	84.4	CALL	0	2	54.29	TRUE	0	0
2026-06-05	1555	108	CALL	0	14	54.41	TRUE	0	0
2026-06-05	1560	74.79	CALL	2	3	53.86	TRUE	74.79	0
2026-06-05	1565	71.6	CALL	5	26	52.82	TRUE	71.6	0
2026-06-05	1570	62.3	CALL	0	18	52.64	TRUE	0	0
2026-06-05	1575	65.83	CALL	4	18	51.63	TRUE	0.94	0.01
2026-06-05	1580	65.6	CALL	1	14	52.4	TRUE	9.6	0.17
2026-06-05	1585	63.2	CALL	0	9	52.09	TRUE	0	0
2026-06-05	1590	59.5	CALL	0	15	53.05	TRUE	0	0
2026-06-05	1592.5	75.3	CALL	1	12	53.13	TRUE	20.3	0.37
2026-06-05	1595	80	CALL	1	8	53.19	TRUE	27	0.51
2026-06-05	1597.5	0	CALL	0	0	52.11	TRUE	0	0
2026-06-05	1600	55.4	CALL	44	656	51.93	TRUE	0.8	0.01
2026-06-05	1602.5	0	CALL	0	0	51.96	TRUE	0	0
2026-06-05	1605	48.78	CALL	8	45	52.15	TRUE	-0.35	-0.01
2026-06-05	1607.5	48.95	CALL	4	0	52.93	TRUE	48.95	0
2026-06-05	1610	45.6	CALL	142	64	53.12	TRUE	-1.34	-0.03
2026-06-05	1612.5	48.5	CALL	6	1	52.19	TRUE	1.2	0.03
2026-06-05	1615	42.8	CALL	34	15	50.69	FALSE	-2.7	-0.06
2026-06-05	1617.5	63	CALL	12	16	52.14	FALSE	11.6	0.23
2026-06-05	1620	40.7	CALL	41	75	51.01	FALSE	-1.66	-0.04
2026-06-05	1625	40.7	CALL	94	18	53.03	FALSE	-0.89	-0.02
2026-06-05	1630	36.55	CALL	29	41	51.18	FALSE	-1.45	-0.04
2026-06-05	1635	32.7	CALL	44	32	52.63	FALSE	-3.26	-0.09
2026-06-05	1640	33.09	CALL	49	36	52.5	FALSE	-7.95	-0.19
2026-06-05	1645	30.7	CALL	27	13	53.21	FALSE	30.7	0
2026-06-05	1650	28.4	CALL	373	80	53	FALSE	-4.97	-0.15
2026-06-05	1655	33.44	CALL	3	9	53.19	FALSE	-3.06	-0.08
2026-06-05	1660	25.3	CALL	14	80	53.02	FALSE	-1.3	-0.05
2026-06-05	1665	25.58	CALL	4	2	53.47	FALSE	-4.9	-0.16
2026-06-05	1670	22.6	CALL	7	2	53.5	FALSE	-6.47	-0.22
2026-06-05	1675	21.22	CALL	4	6	53.55	FALSE	-5.18	-0.2
2026-06-05	1680	21.3	CALL	113	60	53.65	FALSE	-0.7	-0.03
2026-06-05	1685	19.7	CALL	9	36	53.72	FALSE	-0.9	-0.04
2026-06-05	1690	18.6	CALL	4	6	53.92	FALSE	-3.5	-0.16
2026-06-05	1695	16.85	CALL	239	2	54.03	FALSE	-1.95	-0.1
2026-06-05	1700	15.6	CALL	407	130	54.12	FALSE	-0.45	-0.03
2026-06-05	1705	16.7	CALL	3	9	54.27	FALSE	1.1	0.07
2026-06-05	1710	14.5	CALL	8	5	54.51	FALSE	0	0
2026-06-05	1720	12.1	CALL	15	21	55.16	FALSE	-1.6	-0.12
2026-06-05	1730	11.91	CALL	1	3	55.14	FALSE	0.36	0.03
2026-06-05	1740	9.74	CALL	14	71	55.63	FALSE	0.64	0.07
2026-06-05	1750	8.25	CALL	52	18	56.15	FALSE	-1.28	-0.13
2026-06-05	1760	7.5	CALL	66	141	56.85	FALSE	0	0
2026-06-05	1770	6.54	CALL	51	6	57.17	FALSE	-1.22	-0.16
2026-06-05	1780	5.42	CALL	24	286	57.75	FALSE	0.02	0
2026-06-05	1790	5.31	CALL	106	5	58.53	FALSE	-0.24	-0.04
2026-06-05	1800	4.5	CALL	87	267	59.75	FALSE	0.4	0.1
2026-06-05	1810	3.74	CALL	13	11	59.8	FALSE	-1.56	-0.29
2026-06-05	1820	3.46	CALL	23	62	60.59	FALSE	0.26	0.08
2026-06-05	1830	3.56	CALL	59	17	61.4	FALSE	-0.24	-0.06
2026-06-05	1840	2.8	CALL	14	55	62.06	FALSE	-0.05	-0.02
2026-06-05	1850	3	CALL	68	16	62.06	FALSE	0.54	0.22
2026-06-05	1860	3.3	CALL	1	59	64	FALSE	1.55	0.89
2026-06-05	1870	0	CALL	0	0	64.99	FALSE	0	0
2026-06-05	1880	2.44	CALL	34	30	65.44	FALSE	0.34	0.16
2026-06-05	1890	1.9	CALL	54	10	66.35	FALSE	0.4	0.27
2026-06-05	1900	1.35	CALL	2306	35	66.82	FALSE	1.35	0
2026-06-05	1910	1.62	CALL	89	0	68.03	FALSE	1.62	0
2026-06-05	1920	1.25	CALL	12	32	75.62	FALSE	0.3	0.32
2026-06-05	1930	1.25	CALL	3	0	70.11	FALSE	1.25	0
2026-06-05	1940	2.4	CALL	0	4	69.13	FALSE	0	0
2026-06-05	1950	1.45	CALL	6	1	71.92	FALSE	-0.3	-0.17
2026-06-05	1960	1.51	CALL	1	38	72.83	FALSE	0.71	0.89
2026-06-05	1980	1.06	CALL	1	3	73.88	FALSE	0.31	0.41
2026-06-05	2000	0.75	CALL	17	74	85.76	FALSE	0.4	1.14
2026-06-05	2020	0.74	CALL	85	66	79.94	FALSE	0.34	0.85
2026-06-05	720	0	PUT	0	0	290.88	FALSE	0	0
2026-06-05	730	0	PUT	0	0	286.31	FALSE	0	0
2026-06-05	740	0	PUT	0	0	281.8	FALSE	0	0
2026-06-05	750	0	PUT	0	1	277.35	FALSE	0	0
2026-06-05	760	0	PUT	0	1	272.96	FALSE	0	0
2026-06-05	770	0	PUT	0	29	268.63	FALSE	0	0
2026-06-05	780	0	PUT	0	14	264.35	FALSE	0	0
2026-06-05	790	0	PUT	0	5	260.12	FALSE	0	0
2026-06-05	800	0	PUT	0	0	255.95	FALSE	0	0
2026-06-05	810	0	PUT	0	0	251.82	FALSE	0	0
2026-06-05	820	0	PUT	0	0	247.75	FALSE	0	0
2026-06-05	830	0	PUT	0	0	243.72	FALSE	0	0
2026-06-05	840	0	PUT	0	0	239.75	FALSE	0	0
2026-06-05	850	0	PUT	0	0	235.81	FALSE	0	0
2026-06-05	860	0	PUT	0	0	231.92	FALSE	0	0
2026-06-05	870	0	PUT	0	1	228.07	FALSE	0	0
2026-06-05	880	0	PUT	0	0	224.27	FALSE	0	0
2026-06-05	890	0.15	PUT	0	11	220.51	FALSE	0	0
2026-06-05	900	0.05	PUT	0	13	216.78	FALSE	0	0
2026-06-05	910	0	PUT	0	0	213.1	FALSE	0	0
2026-06-05	920	0	PUT	0	0	209.45	FALSE	0	0
2026-06-05	930	0	PUT	0	2	205.84	FALSE	0	0
2026-06-05	935	0	PUT	0	1	204.05	FALSE	0	0
2026-06-05	940	0	PUT	0	1	202.26	FALSE	0	0
2026-06-05	945	0	PUT	0	0	200.49	FALSE	0	0
2026-06-05	950	0	PUT	0	0	198.72	FALSE	0	0
2026-06-05	955	0	PUT	0	0	196.97	FALSE	0	0
2026-06-05	960	0	PUT	0	2	195.22	FALSE	0	0
2026-06-05	965	0	PUT	0	0	193.48	FALSE	0	0
2026-06-05	970	0.05	PUT	150	1	178.44	FALSE	0.05	0
2026-06-05	975	0	PUT	0	1	190.02	FALSE	0	0
2026-06-05	980	0	PUT	0	2	188.3	FALSE	0	0
2026-06-05	985	2.15	PUT	0	2	186.6	FALSE	0	0
2026-06-05	990	0	PUT	0	1	184.9	FALSE	0	0
2026-06-05	995	0	PUT	0	0	183.2	FALSE	0	0
2026-06-05	1000	0.05	PUT	0	56	181.52	FALSE	0	0
2026-06-05	1005	0	PUT	0	1	179.84	FALSE	0	0
2026-06-05	1010	0	PUT	0	1	178.17	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	176.51	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	174.85	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	173.21	FALSE	0	0
2026-06-05	1030	3.7	PUT	0	7	171.56	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	169.93	FALSE	0	0
2026-06-05	1040	0.05	PUT	0	1	168.3	FALSE	0	0
2026-06-05	1045	0	PUT	0	1	166.68	FALSE	0	0
2026-06-05	1050	2.35	PUT	0	6	165.07	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	163.46	FALSE	0	0
2026-06-05	1060	0.1	PUT	63	0	161.86	FALSE	0.1	0
2026-06-05	1065	0	PUT	0	0	160.27	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	158.68	FALSE	0	0
2026-06-05	1075	2.26	PUT	0	25	143.37	FALSE	0	0
2026-06-05	1080	0.08	PUT	13	2	155.52	FALSE	0.08	0
2026-06-05	1085	0	PUT	0	1	153.96	FALSE	0	0
2026-06-05	1090	2.1	PUT	0	18	152.39	FALSE	0	0
2026-06-05	1095	1.48	PUT	0	1	150.84	FALSE	0	0
2026-06-05	1100	0.06	PUT	7	219	124.42	FALSE	0.01	0.2
2026-06-05	1105	1.43	PUT	0	6	147.74	FALSE	0	0
2026-06-05	1110	1.37	PUT	0	4	146.2	FALSE	0	0
2026-06-05	1115	0	PUT	0	0	144.67	FALSE	0	0
2026-06-05	1120	0.1	PUT	53	2	143.14	FALSE	0.1	0
2026-06-05	1125	0.05	PUT	0	5	141.62	FALSE	0	0
2026-06-05	1130	0	PUT	0	0	140.1	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	138.59	FALSE	0	0
2026-06-05	1140	0.18	PUT	136	0	137.08	FALSE	0.18	0
2026-06-05	1145	0	PUT	0	2	135.58	FALSE	0	0
2026-06-05	1150	0.05	PUT	30	3	82.08	FALSE	0.05	0
2026-06-05	1155	0	PUT	0	1	132.59	FALSE	0	0
2026-06-05	1160	1.1	PUT	0	28	131.11	FALSE	0	0
2026-06-05	1165	1.58	PUT	0	5	129.63	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	128.15	FALSE	0	0
2026-06-05	1175	3.25	PUT	0	1	104.41	FALSE	0	0
2026-06-05	1180	3.3	PUT	0	3	125.22	FALSE	0	0
2026-06-05	1185	0.1	PUT	3	15	99.43	FALSE	0.1	0
2026-06-05	1190	0.18	PUT	1	3	103.8	FALSE	0.18	0
2026-06-05	1195	0.23	PUT	2	52	92.53	FALSE	0.23	0
2026-06-05	1200	0.2	PUT	14	50	88.52	FALSE	-0.3	-0.6
2026-06-05	1205	4.05	PUT	0	16	118.4	FALSE	0	0
2026-06-05	1210	0.41	PUT	1	2	92.06	FALSE	0.28	2.15
2026-06-05	1215	0.19	PUT	5	9	115.52	FALSE	0.19	0
2026-06-05	1220	1.3	PUT	0	9	92.73	FALSE	0	0
2026-06-05	1225	0.15	PUT	81	49	87.13	FALSE	0.15	0
2026-06-05	1230	0.9	PUT	0	24	88.6	FALSE	0	0
2026-06-05	1235	2.38	PUT	0	3	88	FALSE	0	0
2026-06-05	1240	1.18	PUT	0	120	86.81	FALSE	0	0
2026-06-05	1245	2.75	PUT	0	114	85.62	FALSE	0	0
2026-06-05	1250	0.4	PUT	0	24	84.99	FALSE	0	0
2026-06-05	1255	0.92	PUT	0	3	83.8	FALSE	0	0
2026-06-05	1260	0.76	PUT	10	115	83.14	FALSE	0.76	0
2026-06-05	1265	0.8	PUT	11	16	81.95	FALSE	0.8	0
2026-06-05	1270	7.7	PUT	0	102	81.26	FALSE	0	0
2026-06-05	1275	0.82	PUT	0	18	80.08	FALSE	0	0
2026-06-05	1280	0.7	PUT	0	10	79.36	FALSE	0	0
2026-06-05	1285	1.37	PUT	0	5	94.42	FALSE	0	0
2026-06-05	1290	0.96	PUT	0	26	77.43	FALSE	0	0
2026-06-05	1295	0.42	PUT	23	21	76.67	FALSE	-0.08	-0.16
2026-06-05	1300	0.47	PUT	49	55	71.25	FALSE	0.02	0.04
2026-06-05	1305	6.19	PUT	0	3	74.7	FALSE	0	0
2026-06-05	1310	0.4	PUT	20	28	73.52	FALSE	-0.1	-0.2
2026-06-05	1315	0.75	PUT	0	4	72.72	FALSE	0	0
2026-06-05	1320	1.2	PUT	0	9	69.57	FALSE	0	0
2026-06-05	1325	0.73	PUT	0	22	70.71	FALSE	0	0
2026-06-05	1330	0.7	PUT	0	61	73.25	FALSE	0	0
2026-06-05	1335	0.44	PUT	1	16	70.29	FALSE	-0.16	-0.27
2026-06-05	1340	0.77	PUT	58	85	70.24	FALSE	-0.38	-0.33
2026-06-05	1345	0.7	PUT	58	15	68.47	FALSE	0.7	0
2026-06-05	1350	0.9	PUT	20	186	68.86	FALSE	-0.22	-0.2
2026-06-05	1355	0.83	PUT	19	10	66.6	FALSE	0.83	0
2026-06-05	1360	0.97	PUT	15	29	66.66	FALSE	0.97	0
2026-06-05	1365	1	PUT	5	22	66.37	FALSE	-0.5	-0.33
2026-06-05	1370	1	PUT	11	15	66.63	FALSE	-1.22	-0.55
2026-06-05	1375	1.26	PUT	31	52	65.37	FALSE	-0.19	-0.13
2026-06-05	1380	1.3	PUT	17	73	63.71	FALSE	-0.27	-0.17
2026-06-05	1385	1.33	PUT	5	5	63.63	FALSE	-0.49	-0.27
2026-06-05	1390	1.51	PUT	3	120	63.27	FALSE	-0.69	-0.31
2026-06-05	1395	1.68	PUT	12	88	62.34	FALSE	-0.72	-0.3
2026-06-05	1400	1.7	PUT	98	232	60.55	FALSE	-0.5	-0.23
2026-06-05	1405	1.7	PUT	2	23	62.26	FALSE	-1.33	-0.44
2026-06-05	1410	2.2	PUT	31	7	61.79	FALSE	-0.66	-0.23
2026-06-05	1415	4.87	PUT	0	21	60.99	FALSE	0	0
2026-06-05	1420	1.88	PUT	3	43	60.3	FALSE	-3.07	-0.62
2026-06-05	1425	2.11	PUT	4	25	60.63	FALSE	-1.35	-0.39
2026-06-05	1430	1.95	PUT	1	37	60.58	FALSE	1.95	0
2026-06-05	1435	3.32	PUT	11	44	59.29	FALSE	-0.74	-0.18
2026-06-05	1440	3.3	PUT	4	44	59.31	FALSE	-0.85	-0.2
2026-06-05	1445	3.84	PUT	34	29	58.93	FALSE	-1.11	-0.22
2026-06-05	1450	3.7	PUT	72	356	57.85	FALSE	-1.17	-0.24
2026-06-05	1455	4.65	PUT	3	28	58.12	FALSE	-0.95	-0.17
2026-06-05	1460	4.7	PUT	23	133	57.29	FALSE	-1.4	-0.23
2026-06-05	1465	5.4	PUT	2	47	57.04	FALSE	-0.94	-0.15
2026-06-05	1470	4.98	PUT	9	54	55.97	FALSE	-2.02	-0.29
2026-06-05	1475	5.56	PUT	33	102	55.3	FALSE	-2.34	-0.3
2026-06-05	1480	6.7	PUT	79	46	56.04	FALSE	-1.48	-0.18
2026-06-05	1485	7.44	PUT	6	18	55.71	FALSE	-1.56	-0.17
2026-06-05	1490	7.88	PUT	28	43	55.53	FALSE	-1.42	-0.15
2026-06-05	1495	7.7	PUT	111	11	55.59	FALSE	-3	-0.28
2026-06-05	1500	8.14	PUT	355	139	54.35	FALSE	-2.96	-0.27
2026-06-05	1505	9	PUT	137	66	54.54	FALSE	-2.77	-0.24
2026-06-05	1510	9.55	PUT	44	20	54.4	FALSE	-4.37	-0.31
2026-06-05	1515	10.5	PUT	13	11	54.34	FALSE	-3.98	-0.27
2026-06-05	1520	11	PUT	44	120	53.99	FALSE	-4.7	-0.3
2026-06-05	1522.5	12.6	PUT	6	14	54.04	FALSE	-2.9	-0.19
2026-06-05	1525	13.4	PUT	10	16	54.07	FALSE	-3.28	-0.2
2026-06-05	1527.5	12.9	PUT	6	217	53.89	FALSE	-2.7	-0.17
2026-06-05	1530	12.7	PUT	26	22	53.19	FALSE	-4.8	-0.27
2026-06-05	1532.5	15.06	PUT	3	8	53.72	FALSE	-3	-0.17
2026-06-05	1535	15.24	PUT	5	7	53.63	FALSE	-1.49	-0.09
2026-06-05	1537.5	25.22	PUT	0	14	53.68	FALSE	0	0
2026-06-05	1540	15.54	PUT	325	211	53.53	FALSE	-4.01	-0.21
2026-06-05	1542.5	18.2	PUT	2	3	53.52	FALSE	-1.8	-0.09
2026-06-05	1545	18.17	PUT	2	13	53.25	FALSE	-3.28	-0.15
2026-06-05	1547.5	22.98	PUT	0	11	53.34	FALSE	0	0
2026-06-05	1550	18.26	PUT	106	98	53.09	FALSE	-4.52	-0.2
2026-06-05	1552.5	17.36	PUT	2	0	52.75	FALSE	17.36	0
2026-06-05	1555	19.95	PUT	44	67	54.75	FALSE	-4.33	-0.18
2026-06-05	1560	19.85	PUT	23	38	52.74	FALSE	-10.62	-0.35
2026-06-05	1565	22.21	PUT	8	209	52.4	FALSE	-3.29	-0.13
2026-06-05	1570	23.95	PUT	58	43	52.23	FALSE	-5.1	-0.18
2026-06-05	1575	25.35	PUT	86	45	52.47	FALSE	-5.7	-0.18
2026-06-05	1580	27.4	PUT	24	121	52.07	FALSE	-6.6	-0.19
2026-06-05	1585	30	PUT	12	11	51.89	FALSE	-2.4	-0.07
2026-06-05	1590	29.65	PUT	13	16	51.91	FALSE	-5.8	-0.16
2026-06-05	1592.5	0	PUT	0	0	52.01	FALSE	0	0
2026-06-05	1595	35.19	PUT	2	13	51.76	FALSE	-1.31	-0.04
2026-06-05	1597.5	37.79	PUT	6	0	49.2	FALSE	37.79	0
2026-06-05	1600	34.1	PUT	71	29	52.17	FALSE	-9.4	-0.22
2026-06-05	1602.5	38.5	PUT	1	3	51.16	FALSE	-4.6	-0.11
2026-06-05	1605	42.2	PUT	12	18	52.03	FALSE	-3.2	-0.07
2026-06-05	1607.5	61.9	PUT	0	9	49.64	FALSE	0	0
2026-06-05	1610	41.6	PUT	13	2	51.84	FALSE	-3.4	-0.08
2026-06-05	1612.5	42.4	PUT	1	3	51.22	FALSE	-5.35	-0.11
2026-06-05	1615	43.61	PUT	38	37	51.42	TRUE	-4.99	-0.1
2026-06-05	1617.5	46.4	PUT	12	0	51.04	TRUE	46.4	0
2026-06-05	1620	48.49	PUT	15	67	49.24	TRUE	-6.91	-0.12
2026-06-05	1625	47.5	PUT	5	11	49.44	TRUE	-4.7	-0.09
2026-06-05	1630	51.9	PUT	17	41	51.96	TRUE	1.85	0.04
2026-06-05	1635	46.96	PUT	19	23	49.73	TRUE	-8.24	-0.15
2026-06-05	1640	57	PUT	24	43	50.76	TRUE	-1.29	-0.02
2026-06-05	1645	66	PUT	19	1	49.69	TRUE	66	0
2026-06-05	1650	57.97	PUT	1	10	49.62	TRUE	57.97	0
2026-06-05	1655	47.5	PUT	4	0	50.15	TRUE	47.5	0
2026-06-05	1660	72.2	PUT	32	0	52.29	TRUE	72.2	0
2026-06-05	1665	0	PUT	0	0	50.45	TRUE	0	0
2026-06-05	1670	87.9	PUT	0	20	52.53	TRUE	0	0
2026-06-05	1675	0	PUT	0	0	50.46	TRUE	0	0
2026-06-05	1680	92.85	PUT	0	6	52.42	TRUE	0	0
2026-06-05	1685	86.3	PUT	0	2	51.35	TRUE	0	0
2026-06-05	1690	94.2	PUT	2	0	51.71	TRUE	94.2	0
2026-06-05	1695	0	PUT	0	0	52.37	TRUE	0	0
2026-06-05	1700	101.8	PUT	6	4	52.49	TRUE	101.8	0
2026-06-05	1705	105.9	PUT	4	0	50.66	TRUE	105.9	0
2026-06-05	1710	0	PUT	0	0	53.7	TRUE	0	0
2026-06-05	1720	118.4	PUT	4	2	49.01	TRUE	118.4	0
2026-06-05	1730	122.7	PUT	0	5	51.47	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	53.3	TRUE	0	0
2026-06-05	1750	0	PUT	0	0	51.91	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	54.84	TRUE	0	0
2026-06-05	1770	164	PUT	2	0	54.52	TRUE	164	0
2026-06-05	1780	0	PUT	0	0	53.86	TRUE	0	0
2026-06-05	1790	0	PUT	0	0	52.95	TRUE	0	0
2026-06-05	1800	251.5	PUT	0	0	54.73	TRUE	0	0
2026-06-05	1810	0	PUT	0	0	53.51	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	51.89	TRUE	0	0
2026-06-05	1830	0	PUT	0	0	57.01	TRUE	0	0
2026-06-05	1840	291.2	PUT	0	0	56.34	TRUE	0	0
2026-06-05	1850	0	PUT	0	0	46.38	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	56.26	TRUE	0	0
2026-06-05	1870	282.9	PUT	0	6	51.86	TRUE	0	0
2026-06-05	1880	333.4	PUT	0	2	0	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	56.77	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	58.2	TRUE	0	0
2026-06-05	1920	372.2	PUT	0	0	54.72	TRUE	0	0
2026-06-05	1930	325	PUT	0	0	0	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1980	342.7	PUT	1	0	0	TRUE	342.7	0
2026-06-05	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2020	464.95	PUT	0	0	0	TRUE	0	0
2026-06-12	720	0	CALL	0	0	172.55	TRUE	0	0
2026-06-12	730	0	CALL	0	0	169.45	TRUE	0	0
2026-06-12	740	0	CALL	0	0	174.53	TRUE	0	0
2026-06-12	750	0	CALL	0	0	164.7	TRUE	0	0
2026-06-12	760	0	CALL	0	0	160.41	TRUE	0	0
2026-06-12	770	0	CALL	0	0	174.96	TRUE	0	0
2026-06-12	780	0	CALL	0	0	169.67	TRUE	0	0
2026-06-12	790	0	CALL	0	0	161.63	TRUE	0	0
2026-06-12	800	0	CALL	0	0	171.47	TRUE	0	0
2026-06-12	810	0	CALL	0	0	170.36	TRUE	0	0
2026-06-12	820	0	CALL	0	0	161.09	TRUE	0	0
2026-06-12	830	0	CALL	0	0	160.94	TRUE	0	0
2026-06-12	840	0	CALL	0	0	158.14	TRUE	0	0
2026-06-12	850	0	CALL	0	0	157.8	TRUE	0	0
2026-06-12	860	0	CALL	0	0	152.02	TRUE	0	0
2026-06-12	870	533.08	CALL	0	4	148.69	TRUE	0	0
2026-06-12	880	0	CALL	0	0	147.28	TRUE	0	0
2026-06-12	890	0	CALL	0	0	144.03	TRUE	0	0
2026-06-12	900	0	CALL	0	0	141.43	TRUE	0	0
2026-06-12	910	0	CALL	0	0	140.62	TRUE	0	0
2026-06-12	920	0	CALL	0	0	144.19	TRUE	0	0
2026-06-12	930	0	CALL	0	0	141.59	TRUE	0	0
2026-06-12	935	0	CALL	0	0	135.89	TRUE	0	0
2026-06-12	940	0	CALL	0	0	139.47	TRUE	0	0
2026-06-12	945	0	CALL	0	0	139.51	TRUE	0	0
2026-06-12	950	659.2	CALL	1	0	138.23	TRUE	659.2	0
2026-06-12	955	0	CALL	0	0	134.76	TRUE	0	0
2026-06-12	960	0	CALL	0	0	134.4	TRUE	0	0
2026-06-12	965	0	CALL	0	0	128.44	TRUE	0	0
2026-06-12	970	0	CALL	0	0	127.73	TRUE	0	0
2026-06-12	975	0	CALL	0	0	125.5	TRUE	0	0
2026-06-12	980	0	CALL	0	0	113.62	TRUE	0	0
2026-06-12	985	0	CALL	0	0	122.58	TRUE	0	0
2026-06-12	990	0	CALL	0	0	121.91	TRUE	0	0
2026-06-12	995	0	CALL	0	0	123.59	TRUE	0	0
2026-06-12	1000	607.09	CALL	0	6	116.91	TRUE	0	0
2026-06-12	1005	0	CALL	0	0	116.83	TRUE	0	0
2026-06-12	1010	0	CALL	0	0	119.11	TRUE	0	0
2026-06-12	1015	0	CALL	0	0	120.98	TRUE	0	0
2026-06-12	1020	0	CALL	0	0	117.23	TRUE	0	0
2026-06-12	1025	576.7	CALL	0	1	116.06	TRUE	0	0
2026-06-12	1030	0	CALL	0	0	117.04	TRUE	0	0
2026-06-12	1035	0	CALL	0	0	114.19	TRUE	0	0
2026-06-12	1040	0	CALL	0	0	116.29	TRUE	0	0
2026-06-12	1045	0	CALL	0	0	111.46	TRUE	0	0
2026-06-12	1050	0	CALL	0	0	110.75	TRUE	0	0
2026-06-12	1055	0	CALL	0	3	110.45	TRUE	0	0
2026-06-12	1060	0	CALL	0	0	108.49	TRUE	0	0
2026-06-12	1065	0	CALL	0	0	105.18	TRUE	0	0
2026-06-12	1070	0	CALL	0	0	105.83	TRUE	0	0
2026-06-12	1075	0	CALL	0	0	108.62	TRUE	0	0
2026-06-12	1080	395.1	CALL	0	1	102.32	TRUE	0	0
2026-06-12	1085	0	CALL	0	0	105.63	TRUE	0	0
2026-06-12	1090	0	CALL	0	0	102.62	TRUE	0	0
2026-06-12	1095	0	CALL	0	0	100.32	TRUE	0	0
2026-06-12	1100	509.82	CALL	0	6	101.94	TRUE	0	0
2026-06-12	1105	0	CALL	0	0	93.67	TRUE	0	0
2026-06-12	1110	508.9	CALL	0	1	99.38	TRUE	0	0
2026-06-12	1115	0	CALL	0	0	93.9	TRUE	0	0
2026-06-12	1120	0	CALL	0	0	95.71	TRUE	0	0
2026-06-12	1125	330.35	CALL	0	4	93.06	TRUE	0	0
2026-06-12	1130	0	CALL	0	0	94.69	TRUE	0	0
2026-06-12	1135	320.49	CALL	0	4	92.52	TRUE	0	0
2026-06-12	1140	0	CALL	0	0	92.2	TRUE	0	0
2026-06-12	1145	401.9	CALL	0	3	96.03	TRUE	0	0
2026-06-12	1150	0	CALL	0	0	94.94	TRUE	0	0
2026-06-12	1155	434.55	CALL	0	2	94.44	TRUE	0	0
2026-06-12	1160	444.4	CALL	0	1	93.63	TRUE	0	0
2026-06-12	1165	0	CALL	0	0	90.22	TRUE	0	0
2026-06-12	1170	0	CALL	0	0	86.27	TRUE	0	0
2026-06-12	1175	0	CALL	0	0	85.57	TRUE	0	0
2026-06-12	1180	0	CALL	0	0	84.87	TRUE	0	0
2026-06-12	1185	0	CALL	0	0	84.48	TRUE	0	0
2026-06-12	1190	0	CALL	0	0	86.67	TRUE	0	0
2026-06-12	1195	283.1	CALL	0	1	83.03	TRUE	0	0
2026-06-12	1200	404.25	CALL	0	11	80.44	TRUE	0	0
2026-06-12	1205	0	CALL	0	0	75.55	TRUE	0	0
2026-06-12	1210	0	CALL	0	0	80.83	TRUE	0	0
2026-06-12	1215	0	CALL	0	0	80.08	TRUE	0	0
2026-06-12	1220	193.5	CALL	0	1	77.03	TRUE	0	0
2026-06-12	1225	0	CALL	0	0	81.59	TRUE	0	0
2026-06-12	1230	318.66	CALL	0	2	80.78	TRUE	0	0
2026-06-12	1235	0	CALL	0	0	80.19	TRUE	0	0
2026-06-12	1240	282.85	CALL	0	1	74.72	TRUE	0	0
2026-06-12	1245	235.8	CALL	0	3	78.54	TRUE	0	0
2026-06-12	1250	270.58	CALL	0	7	77.5	TRUE	0	0
2026-06-12	1255	290.39	CALL	0	2	76.89	TRUE	0	0
2026-06-12	1260	351.29	CALL	0	6	75.42	TRUE	0	0
2026-06-12	1265	352.68	CALL	2	2	75.42	TRUE	352.68	0
2026-06-12	1270	0	CALL	0	0	74.58	TRUE	0	0
2026-06-12	1275	0	CALL	0	0	73.34	TRUE	0	0
2026-06-12	1280	272.94	CALL	0	2	72.7	TRUE	0	0
2026-06-12	1285	264.29	CALL	0	3	72.23	TRUE	0	0
2026-06-12	1290	257.85	CALL	0	6	69.85	TRUE	0	0
2026-06-12	1295	254.43	CALL	0	3	69.02	TRUE	0	0
2026-06-12	1300	234.45	CALL	0	1	70.54	TRUE	0	0
2026-06-12	1305	0	CALL	0	0	69.84	TRUE	0	0
2026-06-12	1310	248.05	CALL	0	2	66.15	TRUE	0	0
2026-06-12	1315	0	CALL	0	0	67.08	TRUE	0	0
2026-06-12	1320	240.24	CALL	0	2	67.67	TRUE	0	0
2026-06-12	1325	0	CALL	0	0	64.34	TRUE	0	0
2026-06-12	1330	289.09	CALL	2	3	63.82	TRUE	289.09	0
2026-06-12	1335	303.1	CALL	0	1	65.88	TRUE	0	0
2026-06-12	1340	281	CALL	2	2	63.03	TRUE	281	0
2026-06-12	1345	293.4	CALL	0	1	62.15	TRUE	0	0
2026-06-12	1350	286.29	CALL	0	3	63.83	TRUE	0	0
2026-06-12	1355	0	CALL	0	0	61.67	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	62.49	TRUE	0	0
2026-06-12	1365	0	CALL	0	0	61.55	TRUE	0	0
2026-06-12	1370	239.05	CALL	0	1	61.47	TRUE	0	0
2026-06-12	1375	177.95	CALL	0	1	61.69	TRUE	0	0
2026-06-12	1380	187.2	CALL	0	8	61.39	TRUE	0	0
2026-06-12	1385	228.75	CALL	0	3	60.51	TRUE	0	0
2026-06-12	1390	177.6	CALL	0	9	60.16	TRUE	0	0
2026-06-12	1395	209.3	CALL	0	3	59.98	TRUE	0	0
2026-06-12	1400	212.2	CALL	0	14	59.46	TRUE	0	0
2026-06-12	1405	208.2	CALL	0	3	58.82	TRUE	0	0
2026-06-12	1410	187.76	CALL	0	9	58.82	TRUE	0	0
2026-06-12	1415	234.1	CALL	0	9	57.21	TRUE	0	0
2026-06-12	1420	184	CALL	0	2	56.89	TRUE	0	0
2026-06-12	1425	200.5	CALL	0	1	57.05	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	56.31	TRUE	0	0
2026-06-12	1435	132.3	CALL	0	2	54.64	TRUE	0	0
2026-06-12	1440	175.4	CALL	0	17	54.21	TRUE	0	0
2026-06-12	1445	76	CALL	0	11	54.77	TRUE	0	0
2026-06-12	1450	182.5	CALL	10	70	54.41	TRUE	9	0.05
2026-06-12	1455	172.35	CALL	1	74	57.75	TRUE	172.35	0
2026-06-12	1460	195.2	CALL	0	11	53.93	TRUE	0	0
2026-06-12	1465	142.25	CALL	0	2	53.86	TRUE	0	0
2026-06-12	1470	185.2	CALL	0	8	53.54	TRUE	0	0
2026-06-12	1475	154.4	CALL	4	8	54.33	TRUE	4.3	0.03
2026-06-12	1480	158.14	CALL	0	13	54.89	TRUE	0	0
2026-06-12	1485	91.01	CALL	0	2	53.08	TRUE	0	0
2026-06-12	1490	72	CALL	0	4	53.66	TRUE	0	0
2026-06-12	1495	110.6	CALL	0	3	54.31	TRUE	0	0
2026-06-12	1500	140.2	CALL	1	12	52.64	TRUE	140.2	0
2026-06-12	1505	130.3	CALL	3	1	51.98	TRUE	130.3	0
2026-06-12	1510	126.5	CALL	3	7	52.31	TRUE	126.5	0
2026-06-12	1515	119.3	CALL	2	2	52.19	TRUE	119.3	0
2026-06-12	1520	148.51	CALL	0	24	51.05	TRUE	0	0
2026-06-12	1525	109.1	CALL	0	11	51.92	TRUE	0	0
2026-06-12	1530	117.27	CALL	1	4	51.8	TRUE	117.27	0
2026-06-12	1535	131.13	CALL	1	18	50.32	TRUE	131.13	0
2026-06-12	1540	130.54	CALL	0	5	51.55	TRUE	0	0
2026-06-12	1545	104.84	CALL	0	6	50.44	TRUE	0	0
2026-06-12	1550	114	CALL	59	87	52.02	TRUE	23	0.25
2026-06-12	1555	98	CALL	0	11	50.46	TRUE	0	0
2026-06-12	1560	88.7	CALL	2	13	50.54	TRUE	88.7	0
2026-06-12	1565	97.22	CALL	0	7	51.05	TRUE	0	0
2026-06-12	1570	89	CALL	0	4	50.66	TRUE	0	0
2026-06-12	1575	91	CALL	0	3	51.48	TRUE	0	0
2026-06-12	1580	80.2	CALL	66	5	50.05	TRUE	80.2	0
2026-06-12	1585	70	CALL	0	20	49.98	TRUE	0	0
2026-06-12	1590	75.5	CALL	1	21	50.58	TRUE	1.5	0.02
2026-06-12	1592.5	0	CALL	0	0	50.54	TRUE	0	0
2026-06-12	1595	81.5	CALL	0	10	49.94	TRUE	0	0
2026-06-12	1597.5	79.81	CALL	0	4	50.54	TRUE	0	0
2026-06-12	1600	85.6	CALL	1	68	50.54	TRUE	18.1	0.27
2026-06-12	1602.5	77.2	CALL	0	9	50.62	TRUE	0	0
2026-06-12	1605	71.3	CALL	7	21	51.5	TRUE	-1.5	-0.02
2026-06-12	1607.5	67.92	CALL	1	0	50.1	TRUE	67.92	0
2026-06-12	1610	63.18	CALL	19	11	51.33	TRUE	-2.32	-0.04
2026-06-12	1612.5	0	CALL	0	0	50.23	TRUE	0	0
2026-06-12	1615	62.91	CALL	0	5	50.36	FALSE	0	0
2026-06-12	1617.5	0	CALL	0	0	50.06	FALSE	0	0
2026-06-12	1620	62.9	CALL	18	26	50.37	FALSE	1.79	0.03
2026-06-12	1625	55.72	CALL	13	19	50.62	FALSE	-6.78	-0.11
2026-06-12	1630	53.9	CALL	10	30	50.19	FALSE	53.9	0
2026-06-12	1635	52.66	CALL	3	43	49.09	FALSE	-5.03	-0.09
2026-06-12	1640	61.38	CALL	1	30	50.96	FALSE	11.48	0.23
2026-06-12	1645	55	CALL	10	5	50.25	FALSE	55	0
2026-06-12	1650	44.71	CALL	3	43	50.19	FALSE	-1.19	-0.03
2026-06-12	1655	45.79	CALL	14	22	49.2	FALSE	45.79	0
2026-06-12	1660	45.85	CALL	2	56	50.3	FALSE	45.85	0
2026-06-12	1665	57.8	CALL	0	3	50.35	FALSE	0	0
2026-06-12	1670	0	CALL	0	0	51.77	FALSE	0	0
2026-06-12	1675	0	CALL	0	0	49.41	FALSE	0	0
2026-06-12	1680	41.62	CALL	0	9	50.88	FALSE	0	0
2026-06-12	1685	48.6	CALL	2	10	49.21	FALSE	48.6	0
2026-06-12	1690	33.73	CALL	1	7	48.98	FALSE	33.73	0
2026-06-12	1695	0	CALL	0	0	50.95	FALSE	0	0
2026-06-12	1700	32.85	CALL	9	79	51.02	FALSE	32.85	0
2026-06-12	1705	0	CALL	0	0	51.09	FALSE	0	0
2026-06-12	1710	0	CALL	0	0	51.06	FALSE	0	0
2026-06-12	1720	47.15	CALL	0	21	51.15	FALSE	0	0
2026-06-12	1730	0	CALL	0	0	51.32	FALSE	0	0
2026-06-12	1740	20.82	CALL	4	25	51.47	FALSE	-2.23	-0.1
2026-06-12	1750	20	CALL	1	0	51.61	FALSE	20	0
2026-06-12	1760	17	CALL	14	16	51.99	FALSE	0	0
2026-06-12	1770	23.8	CALL	1	0	52.03	FALSE	23.8	0
2026-06-12	1780	14.3	CALL	6	40	52.23	FALSE	14.3	0
2026-06-12	1790	0	CALL	0	0	52.4	FALSE	0	0
2026-06-12	1800	11.5	CALL	7	56	52.55	FALSE	11.5	0
2026-06-12	1810	0	CALL	0	0	52.4	FALSE	0	0
2026-06-12	1820	10.1	CALL	15	28	53.26	FALSE	10.1	0
2026-06-12	1830	12.1	CALL	1	0	53.46	FALSE	12.1	0
2026-06-12	1840	17.5	CALL	0	47	53.07	FALSE	0	0
2026-06-12	1850	7.3	CALL	11	0	53.42	FALSE	7.3	0
2026-06-12	1860	8.7	CALL	4	9	54.26	FALSE	8.7	0
2026-06-12	1870	0	CALL	0	0	54.42	FALSE	0	0
2026-06-12	1880	6.12	CALL	4	10	55.11	FALSE	6.12	0
2026-06-12	1890	0	CALL	0	0	55.5	FALSE	0	0
2026-06-12	1900	5	CALL	2	18	55.68	FALSE	-1	-0.17
2026-06-12	1910	0	CALL	0	0	56.13	FALSE	0	0
2026-06-12	1920	4	CALL	11	16	55.56	FALSE	0.65	0.19
2026-06-12	1930	0	CALL	0	0	56.93	FALSE	0	0
2026-06-12	1940	5.2	CALL	0	4	53.49	FALSE	0	0
2026-06-12	1950	0	CALL	0	0	53.01	FALSE	0	0
2026-06-12	1960	5.38	CALL	0	16	53.72	FALSE	0	0
2026-06-12	1970	0	CALL	0	0	54.51	FALSE	0	0
2026-06-12	1980	2.34	CALL	0	6	55.02	FALSE	0	0
2026-06-12	1990	0	CALL	0	0	55.6	FALSE	0	0
2026-06-12	2000	2.5	CALL	20	25	56.42	FALSE	1.5	1.5
2026-06-12	2020	1.45	CALL	2	11	57.69	FALSE	1.45	0
2026-06-12	2040	0	CALL	0	0	59.15	FALSE	0	0
2026-06-12	2060	2.2	CALL	0	3	58.6	FALSE	0	0
2026-06-12	2080	0	CALL	0	0	61.58	FALSE	0	0
2026-06-12	2100	1.22	CALL	0	2	63.13	FALSE	0	0
2026-06-12	720	0	PUT	0	0	198.39	FALSE	0	0
2026-06-12	730	0	PUT	0	0	195.27	FALSE	0	0
2026-06-12	740	0	PUT	0	0	192.2	FALSE	0	0
2026-06-12	750	0.35	PUT	0	10	189.17	FALSE	0	0
2026-06-12	760	0	PUT	0	0	186.18	FALSE	0	0
2026-06-12	770	0	PUT	0	0	183.22	FALSE	0	0
2026-06-12	780	0	PUT	0	0	180.31	FALSE	0	0
2026-06-12	790	0	PUT	0	0	177.43	FALSE	0	0
2026-06-12	800	0	PUT	0	0	174.58	FALSE	0	0
2026-06-12	810	0.95	PUT	0	1	171.77	FALSE	0	0
2026-06-12	820	0.41	PUT	0	10	169	FALSE	0	0
2026-06-12	830	0	PUT	0	0	166.26	FALSE	0	0
2026-06-12	840	0	PUT	0	0	163.54	FALSE	0	0
2026-06-12	850	0	PUT	0	0	160.86	FALSE	0	0
2026-06-12	860	0	PUT	0	0	158.21	FALSE	0	0
2026-06-12	870	0	PUT	0	1	155.59	FALSE	0	0
2026-06-12	880	1.6	PUT	0	1	153	FALSE	0	0
2026-06-12	890	1.65	PUT	0	1	150.94	FALSE	0	0
2026-06-12	900	1.2	PUT	0	1	148.39	FALSE	0	0
2026-06-12	910	2.04	PUT	0	3	145.88	FALSE	0	0
2026-06-12	920	0	PUT	0	0	143.38	FALSE	0	0
2026-06-12	930	0.17	PUT	0	3	140.92	FALSE	0	0
2026-06-12	935	0	PUT	0	0	139.69	FALSE	0	0
2026-06-12	940	0	PUT	0	0	138.47	FALSE	0	0
2026-06-12	945	1.2	PUT	0	1	137.26	FALSE	0	0
2026-06-12	950	0.12	PUT	0	6	136.06	FALSE	0	0
2026-06-12	955	0.05	PUT	0	3	134.85	FALSE	0	0
2026-06-12	960	0	PUT	0	1	133.66	FALSE	0	0
2026-06-12	965	0	PUT	0	0	132.47	FALSE	0	0
2026-06-12	970	0	PUT	0	0	131.29	FALSE	0	0
2026-06-12	975	0	PUT	0	0	130.11	FALSE	0	0
2026-06-12	980	2.7	PUT	0	2	128.94	FALSE	0	0
2026-06-12	985	0.65	PUT	0	3	104.76	FALSE	0	0
2026-06-12	990	0	PUT	0	0	126.61	FALSE	0	0
2026-06-12	995	0	PUT	0	0	125.45	FALSE	0	0
2026-06-12	1000	0.82	PUT	0	19	124.3	FALSE	0	0
2026-06-12	1005	0.58	PUT	0	1	123.15	FALSE	0	0
2026-06-12	1010	2.05	PUT	0	6	122.01	FALSE	0	0
2026-06-12	1015	3.52	PUT	0	2	121.29	FALSE	0	0
2026-06-12	1020	0	PUT	0	0	120.15	FALSE	0	0
2026-06-12	1025	0	PUT	0	0	119.03	FALSE	0	0
2026-06-12	1030	0	PUT	0	0	117.9	FALSE	0	0
2026-06-12	1035	0.08	PUT	0	100	116.78	FALSE	0	0
2026-06-12	1040	0	PUT	0	0	115.67	FALSE	0	0
2026-06-12	1045	0	PUT	0	0	114.56	FALSE	0	0
2026-06-12	1050	2.81	PUT	0	7	113.45	FALSE	0	0
2026-06-12	1055	5.5	PUT	0	1	112.35	FALSE	0	0
2026-06-12	1060	1.44	PUT	0	4	111.25	FALSE	0	0
2026-06-12	1065	1.51	PUT	0	1	110.16	FALSE	0	0
2026-06-12	1070	0	PUT	0	0	109.07	FALSE	0	0
2026-06-12	1075	1.55	PUT	0	22	107.99	FALSE	0	0
2026-06-12	1080	1.69	PUT	0	14	98.71	FALSE	0	0
2026-06-12	1085	1.8	PUT	0	12	87.36	FALSE	0	0
2026-06-12	1090	2.05	PUT	0	1	85.02	FALSE	0	0
2026-06-12	1095	3.6	PUT	0	1	91.8	FALSE	0	0
2026-06-12	1100	0.4	PUT	0	99	85.07	FALSE	0	0
2026-06-12	1105	2.25	PUT	0	36	84.59	FALSE	0	0
2026-06-12	1110	2.12	PUT	0	3	81.92	FALSE	0	0
2026-06-12	1115	2.05	PUT	0	2	81.04	FALSE	0	0
2026-06-12	1120	2.53	PUT	0	5	82.28	FALSE	0	0
2026-06-12	1125	3.05	PUT	0	4	79.72	FALSE	0	0
2026-06-12	1130	0.58	PUT	0	5	79.27	FALSE	0	0
2026-06-12	1135	3.1	PUT	0	3	78.38	FALSE	0	0
2026-06-12	1140	8.5	PUT	0	2	77.5	FALSE	0	0
2026-06-12	1145	2.11	PUT	0	3	77.03	FALSE	0	0
2026-06-12	1150	0.4	PUT	1	17	74.91	FALSE	0.4	0
2026-06-12	1155	1.88	PUT	0	2	75.67	FALSE	0	0
2026-06-12	1160	0.73	PUT	0	3	74.79	FALSE	0	0
2026-06-12	1165	0	PUT	0	0	78.1	FALSE	0	0
2026-06-12	1170	0	PUT	0	0	88.78	FALSE	0	0
2026-06-12	1175	0	PUT	0	0	72.9	FALSE	0	0
2026-06-12	1180	0.9	PUT	0	29	72.03	FALSE	0	0
2026-06-12	1185	5.1	PUT	0	2	71.5	FALSE	0	0
2026-06-12	1190	6	PUT	0	6	70.63	FALSE	0	0
2026-06-12	1195	1.25	PUT	0	5	70.09	FALSE	0	0
2026-06-12	1200	1.02	PUT	0	15	69.54	FALSE	0	0
2026-06-12	1205	17.05	PUT	0	2	68.67	FALSE	0	0
2026-06-12	1210	7.3	PUT	0	21	80.76	FALSE	0	0
2026-06-12	1215	6.67	PUT	0	27	67.53	FALSE	0	0
2026-06-12	1220	0.75	PUT	0	1	67.22	FALSE	0	0
2026-06-12	1225	2.15	PUT	0	7	66.62	FALSE	0	0
2026-06-12	1230	0.85	PUT	3	4	66.26	FALSE	-0.05	-0.06
2026-06-12	1235	0	PUT	0	0	65.64	FALSE	0	0
2026-06-12	1240	3.79	PUT	0	4	63.77	FALSE	0	0
2026-06-12	1245	8	PUT	0	14	65.49	FALSE	0	0
2026-06-12	1250	1.3	PUT	12	18	63.95	FALSE	1.3	0
2026-06-12	1255	1.88	PUT	0	12	64.54	FALSE	0	0
2026-06-12	1260	1.45	PUT	0	12	64.23	FALSE	0	0
2026-06-12	1265	1.77	PUT	0	9	62.96	FALSE	0	0
2026-06-12	1270	2.23	PUT	0	7	62.27	FALSE	0	0
2026-06-12	1275	2.63	PUT	0	10	62.96	FALSE	0	0
2026-06-12	1280	1.09	PUT	5	14	62.86	FALSE	-0.65	-0.37
2026-06-12	1285	14.71	PUT	0	6	62.42	FALSE	0	0
2026-06-12	1290	3.91	PUT	0	21	65.38	FALSE	0	0
2026-06-12	1295	2.17	PUT	0	7	61.18	FALSE	0	0
2026-06-12	1300	1.75	PUT	2	35	59.55	FALSE	-0.4	-0.19
2026-06-12	1305	7.55	PUT	0	2	59.77	FALSE	0	0
2026-06-12	1310	3.75	PUT	0	14	59.39	FALSE	0	0
2026-06-12	1315	13.5	PUT	0	16	59.1	FALSE	0	0
2026-06-12	1320	2.9	PUT	0	4	59.37	FALSE	0	0
2026-06-12	1325	2.29	PUT	8	8	58.09	FALSE	2.29	0
2026-06-12	1330	4.02	PUT	0	4	57.39	FALSE	0	0
2026-06-12	1335	22.14	PUT	0	1	57.85	FALSE	0	0
2026-06-12	1340	2.85	PUT	11	18	57.6	FALSE	2.85	0
2026-06-12	1345	24.01	PUT	0	1	57.03	FALSE	0	0
2026-06-12	1350	3.49	PUT	5	51	56.82	FALSE	3.49	0
2026-06-12	1355	3.53	PUT	5	43	57.15	FALSE	-1.12	-0.24
2026-06-12	1360	3.06	PUT	1	39	56.51	FALSE	-2.41	-0.44
2026-06-12	1365	5.84	PUT	0	27	56	FALSE	0	0
2026-06-12	1370	4.15	PUT	2	15	56.09	FALSE	4.15	0
2026-06-12	1375	4.54	PUT	2	18	55.67	FALSE	-2.46	-0.35
2026-06-12	1380	4.66	PUT	2	130	55.22	FALSE	4.66	0
2026-06-12	1385	4.92	PUT	1	8	55.02	FALSE	4.92	0
2026-06-12	1390	20	PUT	0	3	54.52	FALSE	0	0
2026-06-12	1395	6.15	PUT	0	4	54.6	FALSE	0	0
2026-06-12	1400	5.5	PUT	4	54	54.27	FALSE	-2.5	-0.31
2026-06-12	1405	6.15	PUT	1	11	54.24	FALSE	6.15	0
2026-06-12	1410	8.76	PUT	0	16	53.83	FALSE	0	0
2026-06-12	1415	6	PUT	1	109	53.69	FALSE	-4.4	-0.42
2026-06-12	1420	11.65	PUT	0	34	53.41	FALSE	0	0
2026-06-12	1425	12.12	PUT	0	33	53.28	FALSE	0	0
2026-06-12	1430	8.72	PUT	3	29	53.09	FALSE	8.72	0
2026-06-12	1435	7.65	PUT	1	15	52.77	FALSE	-2.65	-0.26
2026-06-12	1440	7.5	PUT	1	44	52.75	FALSE	7.5	0
2026-06-12	1445	10.6	PUT	2	7	52.67	FALSE	10.6	0
2026-06-12	1450	10.65	PUT	12	43	52.3	FALSE	-0.74	-0.07
2026-06-12	1455	9.55	PUT	2	5	52.13	FALSE	9.55	0
2026-06-12	1460	12.4	PUT	1	5	52.12	FALSE	12.4	0
2026-06-12	1465	10.73	PUT	2	10	51.98	FALSE	10.73	0
2026-06-12	1470	13.7	PUT	1	19	51.79	FALSE	-3.55	-0.21
2026-06-12	1475	19.3	PUT	0	11	51.68	FALSE	0	0
2026-06-12	1480	15.25	PUT	1	44	51.52	FALSE	-5.95	-0.28
2026-06-12	1485	21.3	PUT	0	9	51.38	FALSE	0	0
2026-06-12	1490	17.48	PUT	12	5	51.3	FALSE	-1.72	-0.09
2026-06-12	1495	18.24	PUT	5	18	51.11	FALSE	18.24	0
2026-06-12	1500	19.61	PUT	15	41	51.03	FALSE	-1.94	-0.09
2026-06-12	1505	21.17	PUT	2	19	50.96	FALSE	21.17	0
2026-06-12	1510	25.96	PUT	0	18	50.78	FALSE	0	0
2026-06-12	1515	27.1	PUT	0	16	50.82	FALSE	0	0
2026-06-12	1520	25.32	PUT	1	1	50.64	FALSE	25.32	0
2026-06-12	1525	25.25	PUT	3	16	50.46	FALSE	-1.05	-0.04
2026-06-12	1530	34	PUT	0	10	50.52	FALSE	0	0
2026-06-12	1535	29	PUT	0	9	49.65	FALSE	0	0
2026-06-12	1540	29.63	PUT	1	165	48.84	FALSE	-1.43	-0.05
2026-06-12	1545	35.5	PUT	0	4	50.41	FALSE	0	0
2026-06-12	1550	44.78	PUT	0	234	50.29	FALSE	0	0
2026-06-12	1555	25.87	PUT	10	13	50.16	FALSE	-10.08	-0.28
2026-06-12	1560	37.45	PUT	5	32	50.16	FALSE	37.45	0
2026-06-12	1565	39.7	PUT	3	37	50.11	FALSE	-0.3	-0.01
2026-06-12	1570	41.8	PUT	3	1	49.73	FALSE	41.8	0
2026-06-12	1575	33	PUT	1	14	50.22	FALSE	-9.93	-0.23
2026-06-12	1580	39.87	PUT	7	34	48.5	FALSE	39.87	0
2026-06-12	1585	52.5	PUT	0	37	49.68	FALSE	0	0
2026-06-12	1590	58	PUT	0	55	49.56	FALSE	0	0
2026-06-12	1592.5	0	PUT	0	0	48.73	FALSE	0	0
2026-06-12	1595	74.53	PUT	0	6	48.68	FALSE	0	0
2026-06-12	1597.5	0	PUT	0	0	48.03	FALSE	0	0
2026-06-12	1600	53.05	PUT	13	215	49.58	FALSE	0.26	0
2026-06-12	1602.5	57.35	PUT	4	0	48.29	FALSE	57.35	0
2026-06-12	1605	64	PUT	0	2	48.64	FALSE	0	0
2026-06-12	1607.5	61.02	PUT	0	2	49.72	FALSE	0	0
2026-06-12	1610	50.9	PUT	8	4	49.01	FALSE	-10.9	-0.18
2026-06-12	1612.5	0	PUT	0	0	48.33	FALSE	0	0
2026-06-12	1615	62	PUT	4	15	48.75	TRUE	0	0
2026-06-12	1617.5	0	PUT	0	0	48.54	TRUE	0	0
2026-06-12	1620	63.14	PUT	15	22	48.43	TRUE	-1.27	-0.02
2026-06-12	1625	58	PUT	4	10	49.51	TRUE	-8.1	-0.12
2026-06-12	1630	70.5	PUT	0	8	49.57	TRUE	0	0
2026-06-12	1635	71	PUT	0	3	49.59	TRUE	0	0
2026-06-12	1640	72.3	PUT	2	1	51.09	TRUE	72.3	0
2026-06-12	1645	63	PUT	2	0	50.5	TRUE	63	0
2026-06-12	1650	75.73	PUT	0	6	49.53	TRUE	0	0
2026-06-12	1655	77.01	PUT	0	3	49.54	TRUE	0	0
2026-06-12	1660	86.2	PUT	1	1	49.07	TRUE	86.2	0
2026-06-12	1665	0	PUT	0	0	48.89	TRUE	0	0
2026-06-12	1670	0	PUT	0	0	49.52	TRUE	0	0
2026-06-12	1675	110.49	PUT	0	2	50.29	TRUE	0	0
2026-06-12	1680	0	PUT	0	0	48.98	TRUE	0	0
2026-06-12	1685	0	PUT	0	0	49.84	TRUE	0	0
2026-06-12	1690	0	PUT	0	0	48.57	TRUE	0	0
2026-06-12	1695	0	PUT	0	0	48.36	TRUE	0	0
2026-06-12	1700	0	PUT	0	0	49.61	TRUE	0	0
2026-06-12	1705	0	PUT	0	0	47.49	TRUE	0	0
2026-06-12	1710	0	PUT	0	0	49.35	TRUE	0	0
2026-06-12	1720	0	PUT	0	0	49.78	TRUE	0	0
2026-06-12	1730	0	PUT	0	0	50.15	TRUE	0	0
2026-06-12	1740	138.9	PUT	0	7	47.85	TRUE	0	0
2026-06-12	1750	0	PUT	0	0	49.16	TRUE	0	0
2026-06-12	1760	0	PUT	0	0	50.2	TRUE	0	0
2026-06-12	1770	0	PUT	0	0	49.43	TRUE	0	0
2026-06-12	1780	0	PUT	0	0	50.35	TRUE	0	0
2026-06-12	1790	0	PUT	0	0	51.87	TRUE	0	0
2026-06-12	1800	304.5	PUT	0	1	52.26	TRUE	0	0
2026-06-12	1810	0	PUT	0	0	46.91	TRUE	0	0
2026-06-12	1820	0	PUT	0	0	50.87	TRUE	0	0
2026-06-12	1830	0	PUT	0	0	51.44	TRUE	0	0
2026-06-12	1840	210.4	PUT	0	2	49.65	TRUE	0	0
2026-06-12	1850	0	PUT	0	0	49.6	TRUE	0	0
2026-06-12	1860	0	PUT	0	0	49.6	TRUE	0	0
2026-06-12	1870	0	PUT	0	0	49.68	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	49.58	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	49.6	TRUE	0	0
2026-06-12	1900	0	PUT	0	0	49.61	TRUE	0	0
2026-06-12	1910	0	PUT	0	0	53.91	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	48.65	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	47.61	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	50.74	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	47.6	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	45.17	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1990	367.8	PUT	1	0	0	TRUE	367.8	0
2026-06-12	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2020	432.7	PUT	0	0	0	TRUE	0	0
2026-06-12	2040	447.03	PUT	0	0	0	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2080	478.8	PUT	0	0	0	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	62.44	TRUE	0	0
2026-06-18	300	1322.94	CALL	0	1	264.9	TRUE	0	0
2026-06-18	310	0	CALL	0	0	309.38	TRUE	0	0
2026-06-18	320	0	CALL	0	0	292.11	TRUE	0	0
2026-06-18	330	0	CALL	0	0	279.72	TRUE	0	0
2026-06-18	340	0	CALL	0	12	257.4	TRUE	0	0
2026-06-18	350	0	CALL	0	0	266.82	TRUE	0	0
2026-06-18	360	1270	CALL	0	1	261.49	TRUE	0	0
2026-06-18	370	0	CALL	0	0	250.62	TRUE	0	0
2026-06-18	380	0	CALL	0	3	243.48	TRUE	0	0
2026-06-18	390	0	CALL	0	1	259.63	TRUE	0	0
2026-06-18	400	0	CALL	0	6	244.79	TRUE	0	0
2026-06-18	410	0	CALL	0	3	231.09	TRUE	0	0
2026-06-18	420	0	CALL	0	1	228.45	TRUE	0	0
2026-06-18	430	0	CALL	0	0	243.14	TRUE	0	0
2026-06-18	440	0	CALL	0	1	229.56	TRUE	0	0
2026-06-18	450	0	CALL	0	1	243.65	TRUE	0	0
2026-06-18	460	0	CALL	0	1	216.32	TRUE	0	0
2026-06-18	470	0	CALL	0	0	222.24	TRUE	0	0
2026-06-18	480	0	CALL	0	2	218.16	TRUE	0	0
2026-06-18	490	0	CALL	0	4	212.89	TRUE	0	0
2026-06-18	500	0	CALL	0	10	220.05	TRUE	0	0
2026-06-18	520	894.3	CALL	0	7	217.69	TRUE	0	0
2026-06-18	540	0	CALL	0	4	211.83	TRUE	0	0
2026-06-18	560	0	CALL	0	3	179.68	TRUE	0	0
2026-06-18	580	977	CALL	0	5	187.04	TRUE	0	0
2026-06-18	600	994.55	CALL	0	12	174.79	TRUE	0	0
2026-06-18	620	0	CALL	0	12	183.69	TRUE	0	0
2026-06-18	640	780.4	CALL	0	4	163.43	TRUE	0	0
2026-06-18	650	0	CALL	0	15	180.54	TRUE	0	0
2026-06-18	660	0	CALL	0	8	178.11	TRUE	0	0
2026-06-18	670	0	CALL	0	4	162.73	TRUE	0	0
2026-06-18	680	0	CALL	0	23	159.84	TRUE	0	0
2026-06-18	690	870	CALL	0	8	161.12	TRUE	0	0
2026-06-18	700	910.45	CALL	0	29	165.76	TRUE	0	0
2026-06-18	710	0	CALL	0	19	149.59	TRUE	0	0
2026-06-18	720	0	CALL	0	76	162.46	TRUE	0	0
2026-06-18	730	0	CALL	0	34	146	TRUE	0	0
2026-06-18	740	0	CALL	0	68	145.86	TRUE	0	0
2026-06-18	750	723.1	CALL	0	71	141.59	TRUE	0	0
2026-06-18	760	876.54	CALL	0	75	144.35	TRUE	0	0
2026-06-18	770	748	CALL	0	62	150.61	TRUE	0	0
2026-06-18	780	856.3	CALL	0	12	130.29	TRUE	0	0
2026-06-18	790	0	CALL	0	24	138.08	TRUE	0	0
2026-06-18	800	818	CALL	2	522	133.6	TRUE	8	0.01
2026-06-18	810	0	CALL	0	11	134.43	TRUE	0	0
2026-06-18	820	562.15	CALL	0	224	126.6	TRUE	0	0
2026-06-18	830	717.2	CALL	0	87	137	TRUE	0	0
2026-06-18	840	628.3	CALL	0	33	128.44	TRUE	0	0
2026-06-18	850	710.55	CALL	0	157	120.33	TRUE	0	0
2026-06-18	860	709.38	CALL	0	18	118.77	TRUE	0	0
2026-06-18	870	0	CALL	0	9	128.86	TRUE	0	0
2026-06-18	880	689.58	CALL	0	83	114.97	TRUE	0	0
2026-06-18	890	745.35	CALL	0	23	117.05	TRUE	0	0
2026-06-18	900	669.88	CALL	0	259	122.85	TRUE	0	0
2026-06-18	910	0	CALL	0	11	114.28	TRUE	0	0
2026-06-18	920	0	CALL	0	60	103.4	TRUE	0	0
2026-06-18	930	0	CALL	0	120	110.48	TRUE	0	0
2026-06-18	940	0	CALL	0	59	110.27	TRUE	0	0
2026-06-18	950	610.9	CALL	0	194	107.24	TRUE	0	0
2026-06-18	960	612.87	CALL	0	33	110.94	TRUE	0	0
2026-06-18	970	0	CALL	0	0	103.57	TRUE	0	0
2026-06-18	980	0	CALL	0	91	107.11	TRUE	0	0
2026-06-18	990	0	CALL	0	0	105.4	TRUE	0	0
2026-06-18	1000	650	CALL	0	113	94.66	TRUE	0	0
2026-06-18	1020	433.31	CALL	0	27	100.31	TRUE	0	0
2026-06-18	1040	500.55	CALL	0	47	92.55	TRUE	0	0
2026-06-18	1060	543.21	CALL	0	46	87.19	TRUE	0	0
2026-06-18	1080	395.9	CALL	0	100	89.5	TRUE	0	0
2026-06-18	1100	378.4	CALL	0	142	81.28	TRUE	0	0
2026-06-18	1120	524	CALL	0	56	83.87	TRUE	0	0
2026-06-18	1140	331.03	CALL	0	63	77.23	TRUE	0	0
2026-06-18	1160	475	CALL	0	53	75.79	TRUE	0	0
2026-06-18	1180	440.8	CALL	0	40	72.22	TRUE	0	0
2026-06-18	1200	416.11	CALL	1	95	69.42	TRUE	416.11	0
2026-06-18	1220	395	CALL	0	107	67.03	TRUE	0	0
2026-06-18	1240	413.3	CALL	0	258	67.65	TRUE	0	0
2026-06-18	1260	308.88	CALL	0	71	68.02	TRUE	0	0
2026-06-18	1280	335.43	CALL	0	62	63.56	TRUE	0	0
2026-06-18	1300	320.55	CALL	1	281	63.25	TRUE	320.55	0
2026-06-18	1320	294.92	CALL	0	177	60.38	TRUE	0	0
2026-06-18	1340	222.2	CALL	0	144	59.75	TRUE	0	0
2026-06-18	1360	280.4	CALL	0	270	57.7	TRUE	0	0
2026-06-18	1370	205	CALL	0	13	56.81	TRUE	0	0
2026-06-18	1380	280	CALL	0	168	56.56	TRUE	0	0
2026-06-18	1390	251.05	CALL	1	23	56.17	TRUE	251.05	0
2026-06-18	1400	259.64	CALL	1	656	56.49	TRUE	38.54	0.17
2026-06-18	1410	233.05	CALL	1	46	55.18	TRUE	233.05	0
2026-06-18	1420	220.6	CALL	0	268	53.46	TRUE	0	0
2026-06-18	1430	224.1	CALL	0	71	53.3	TRUE	0	0
2026-06-18	1435	95	CALL	0	3	53.54	TRUE	0	0
2026-06-18	1440	210.84	CALL	0	232	52.01	TRUE	0	0
2026-06-18	1445	199.65	CALL	0	4	54.56	TRUE	0	0
2026-06-18	1450	212.1	CALL	6	131	52.97	TRUE	212.1	0
2026-06-18	1455	200.79	CALL	0	7	51.77	TRUE	0	0
2026-06-18	1460	197.5	CALL	0	102	51.46	TRUE	0	0
2026-06-18	1465	165.75	CALL	0	10	52.48	TRUE	0	0
2026-06-18	1470	190	CALL	0	65	51.89	TRUE	0	0
2026-06-18	1475	69.6	CALL	0	2	52.72	TRUE	0	0
2026-06-18	1480	163.33	CALL	1	101	51.13	TRUE	163.33	0
2026-06-18	1485	138.8	CALL	0	6	51.03	TRUE	0	0
2026-06-18	1490	147.19	CALL	0	66	50.86	TRUE	0	0
2026-06-18	1495	150.7	CALL	2	7	50.64	TRUE	150.7	0
2026-06-18	1500	144.13	CALL	3	1037	51.44	TRUE	18.54	0.15
2026-06-18	1505	106.7	CALL	0	25	51.1	TRUE	0	0
2026-06-18	1510	132.43	CALL	0	65	50.9	TRUE	0	0
2026-06-18	1515	159.11	CALL	0	10	51.12	TRUE	0	0
2026-06-18	1520	133.48	CALL	1	151	50.76	TRUE	10.79	0.09
2026-06-18	1522.5	147.95	CALL	0	1	50.27	TRUE	0	0
2026-06-18	1525	75.49	CALL	0	3	50.22	TRUE	0	0
2026-06-18	1527.5	0	CALL	0	0	50.12	TRUE	0	0
2026-06-18	1530	154.05	CALL	1	92	50.87	TRUE	154.05	0
2026-06-18	1532.5	0	CALL	0	0	50.82	TRUE	0	0
2026-06-18	1535	0	CALL	0	0	50.76	TRUE	0	0
2026-06-18	1540	116.08	CALL	2	617	50.69	TRUE	-6.92	-0.06
2026-06-18	1545	115.4	CALL	2	2	49.84	TRUE	-5.14	-0.04
2026-06-18	1550	107.82	CALL	3	150	49.81	TRUE	-4.48	-0.04
2026-06-18	1555	81.4	CALL	0	6	48.98	TRUE	0	0
2026-06-18	1560	106.8	CALL	8	145	49.73	TRUE	2.7	0.03
2026-06-18	1565	111	CALL	1	69	50.1	TRUE	2	0.02
2026-06-18	1570	97.35	CALL	1	108	50.2	TRUE	97.35	0
2026-06-18	1575	91.43	CALL	0	26	50.34	TRUE	0	0
2026-06-18	1580	90.17	CALL	10	434	50.69	TRUE	-2.88	-0.03
2026-06-18	1590	86.05	CALL	12	48	49.93	TRUE	86.05	0
2026-06-18	1600	84.6	CALL	10	662	49.49	TRUE	6.13	0.08
2026-06-18	1610	75.85	CALL	16	113	49.41	TRUE	7.87	0.12
2026-06-18	1620	73.25	CALL	23	254	49.67	FALSE	-0.59	-0.01
2026-06-18	1630	66	CALL	34	105	50.15	FALSE	-7.1	-0.1
2026-06-18	1640	62.6	CALL	12	400	49.49	FALSE	0.9	0.01
2026-06-18	1650	59.7	CALL	23	153	49.89	FALSE	0.4	0.01
2026-06-18	1660	54.2	CALL	4	269	49.91	FALSE	0.08	0
2026-06-18	1665	51.55	CALL	6	1	49.59	FALSE	-7.25	-0.12
2026-06-18	1670	48.8	CALL	18	6	48.73	FALSE	-3	-0.06
2026-06-18	1675	64.2	CALL	1	2	49.74	FALSE	64.2	0
2026-06-18	1680	47.2	CALL	3	329	49.95	FALSE	-4.31	-0.08
2026-06-18	1685	39.15	CALL	0	30	50.23	FALSE	0	0
2026-06-18	1690	40.2	CALL	0	9	49.94	FALSE	0	0
2026-06-18	1695	56.5	CALL	1	7	50.04	FALSE	56.5	0
2026-06-18	1700	42.55	CALL	98	696	50.08	FALSE	-2.45	-0.05
2026-06-18	1705	44.6	CALL	3	10	50.09	FALSE	3.4	0.08
2026-06-18	1720	35.3	CALL	6	156	50.26	FALSE	-4	-0.1
2026-06-18	1740	30.4	CALL	10	142	50.43	FALSE	-3.5	-0.1
2026-06-18	1760	26.1	CALL	4	253	50.69	FALSE	-4.37	-0.14
2026-06-18	1780	23.4	CALL	91	334	50.78	FALSE	0.33	0.01
2026-06-18	1800	19.2	CALL	29	915	51.22	FALSE	0.7	0.04
2026-06-18	1820	16.5	CALL	23	95	51.62	FALSE	16.5	0
2026-06-18	1840	14.1	CALL	6	74	51.83	FALSE	-0.9	-0.06
2026-06-18	1860	12.1	CALL	8	107	52.31	FALSE	0.6	0.05
2026-06-18	1880	10.3	CALL	4	219	52.56	FALSE	-1.1	-0.1
2026-06-18	1900	8.8	CALL	14	463	53.04	FALSE	-1.5	-0.15
2026-06-18	1920	9.35	CALL	0	180	53.26	FALSE	0	0
2026-06-18	1940	7.3	CALL	0	53	53.69	FALSE	0	0
2026-06-18	1960	6.4	CALL	0	135	54.11	FALSE	0	0
2026-06-18	1980	5.45	CALL	0	93	54.81	FALSE	0	0
2026-06-18	2000	4.1	CALL	3	173	55.8	FALSE	0.15	0.04
2026-06-18	2020	7.41	CALL	0	96	55.73	FALSE	0	0
2026-06-18	2040	6.11	CALL	0	71	56.22	FALSE	0	0
2026-06-18	2060	3.3	CALL	2	522	55.26	FALSE	0.83	0.34
2026-06-18	2080	2.13	CALL	0	18	57.34	FALSE	0	0
2026-06-18	2100	2	CALL	0	80	52.96	FALSE	0	0
2026-06-18	2120	1.75	CALL	0	16	58.54	FALSE	0	0
2026-06-18	2140	1.51	CALL	0	45	59.2	FALSE	0	0
2026-06-18	2160	1.49	CALL	0	53	57.71	FALSE	0	0
2026-06-18	2180	1.15	CALL	42	361	59.92	FALSE	-0.14	-0.11
2026-06-18	2200	1.15	CALL	10	110	57.08	FALSE	0.22	0.24
2026-06-18	2220	0.91	CALL	1	759	62.09	FALSE	0.01	0.01
2026-06-18	2240	0.88	CALL	1	225	57.02	FALSE	0.27	0.44
2026-06-18	300	0	PUT	0	9	329.3	FALSE	0	0
2026-06-18	310	0	PUT	0	4	322.94	FALSE	0	0
2026-06-18	320	0	PUT	0	7	316.79	FALSE	0	0
2026-06-18	330	0.2	PUT	0	36	224.98	FALSE	0	0
2026-06-18	340	0	PUT	0	12	224.98	FALSE	0	0
2026-06-18	350	0	PUT	0	212	211.76	FALSE	0	0
2026-06-18	360	0	PUT	0	6	247.16	FALSE	0	0
2026-06-18	370	0	PUT	0	7	288.86	FALSE	0	0
2026-06-18	380	0	PUT	0	18	238.44	FALSE	0	0
2026-06-18	390	0	PUT	0	19	278.81	FALSE	0	0
2026-06-18	400	0.1	PUT	0	84	230.19	FALSE	0	0
2026-06-18	410	0	PUT	0	24	269.29	FALSE	0	0
2026-06-18	420	0.05	PUT	0	45	222.35	FALSE	0	0
2026-06-18	430	0	PUT	0	25	260.25	FALSE	0	0
2026-06-18	440	0.05	PUT	0	49	214.9	FALSE	0	0
2026-06-18	450	0	PUT	0	106	197.19	FALSE	0	0
2026-06-18	460	0.05	PUT	0	53	207.79	FALSE	0	0
2026-06-18	470	0	PUT	0	10	243.44	FALSE	0	0
2026-06-18	480	0.03	PUT	0	555	155.55	FALSE	0	0
2026-06-18	490	0	PUT	0	700	235.59	FALSE	0	0
2026-06-18	500	0.1	PUT	0	573	194.49	FALSE	0	0
2026-06-18	520	0.05	PUT	5	259	153.13	FALSE	0	0
2026-06-18	540	0.05	PUT	0	284	182.24	FALSE	0	0
2026-06-18	560	0.22	PUT	0	173	210.54	FALSE	0	0
2026-06-18	580	0.1	PUT	0	290	149.61	FALSE	0	0
2026-06-18	600	0.2	PUT	250	968	197.96	FALSE	0.03	0.18
2026-06-18	620	0.1	PUT	0	517	134.37	FALSE	0	0
2026-06-18	640	0.1	PUT	0	179	185.6	FALSE	0	0
2026-06-18	650	0.24	PUT	18	568	153.62	FALSE	-0.05	-0.17
2026-06-18	660	0	PUT	0	275	145.91	FALSE	0	0
2026-06-18	670	0.5	PUT	0	114	177.06	FALSE	0	0
2026-06-18	680	0.7	PUT	0	157	174.3	FALSE	0	0
2026-06-18	690	0.47	PUT	0	251	171.58	FALSE	0	0
2026-06-18	700	0.14	PUT	0	571	141.07	FALSE	0	0
2026-06-18	710	0.52	PUT	0	78	166.8	FALSE	0	0
2026-06-18	720	0.54	PUT	0	193	164.19	FALSE	0	0
2026-06-18	730	0.5	PUT	0	90	161.61	FALSE	0	0
2026-06-18	740	0.3	PUT	0	124	159.07	FALSE	0	0
2026-06-18	750	0.1	PUT	0	223	156.56	FALSE	0	0
2026-06-18	760	0.11	PUT	0	144	154.09	FALSE	0	0
2026-06-18	770	0.18	PUT	0	162	151.64	FALSE	0	0
2026-06-18	780	0.18	PUT	0	172	149.23	FALSE	0	0
2026-06-18	790	0.36	PUT	0	92	146.85	FALSE	0	0
2026-06-18	800	0.19	PUT	3	395	143.78	FALSE	-0.17	-0.47
2026-06-18	810	0.3	PUT	0	308	142.17	FALSE	0	0
2026-06-18	820	0.34	PUT	0	108	139.88	FALSE	0	0
2026-06-18	830	0.4	PUT	0	133	137.61	FALSE	0	0
2026-06-18	840	0.22	PUT	0	93	135.37	FALSE	0	0
2026-06-18	850	0.14	PUT	0	452	133.15	FALSE	0	0
2026-06-18	860	0.51	PUT	0	110	130.96	FALSE	0	0
2026-06-18	870	0.15	PUT	0	124	128.79	FALSE	0	0
2026-06-18	880	0.36	PUT	0	250	126.65	FALSE	0	0
2026-06-18	890	0.41	PUT	0	254	124.52	FALSE	0	0
2026-06-18	900	0.34	PUT	5	305	119.83	FALSE	-0.03	-0.08
2026-06-18	910	0.45	PUT	0	132	120.75	FALSE	0	0
2026-06-18	920	0.48	PUT	0	160	118.69	FALSE	0	0
2026-06-18	930	0.29	PUT	0	321	116.65	FALSE	0	0
2026-06-18	940	0.3	PUT	0	97	114.63	FALSE	0	0
2026-06-18	950	0.46	PUT	0	196	110.67	FALSE	0	0
2026-06-18	960	0.33	PUT	0	103	97.48	FALSE	0	0
2026-06-18	970	0.33	PUT	0	99	108.69	FALSE	0	0
2026-06-18	980	0.22	PUT	0	278	106.74	FALSE	0	0
2026-06-18	990	0.72	PUT	0	10	90.16	FALSE	0	0
2026-06-18	1000	0.35	PUT	0	418	89.87	FALSE	0	0
2026-06-18	1020	0.4	PUT	0	313	81.58	FALSE	0	0
2026-06-18	1040	0.55	PUT	0	123	79.28	FALSE	0	0
2026-06-18	1060	0.45	PUT	1	643	76.56	FALSE	0.03	0.07
2026-06-18	1080	0.45	PUT	9	227	73.85	FALSE	-0.11	-0.2
2026-06-18	1100	0.6	PUT	26	716	71.81	FALSE	-0.05	-0.08
2026-06-18	1120	0.74	PUT	17	209	69.38	FALSE	-0.01	-0.01
2026-06-18	1140	0.79	PUT	21	142	67.73	FALSE	-0.28	-0.26
2026-06-18	1160	0.86	PUT	12	176	65.67	FALSE	-0.14	-0.14
2026-06-18	1180	1.02	PUT	2	202	63.73	FALSE	-0.04	-0.04
2026-06-18	1200	1.15	PUT	71	631	62.56	FALSE	-0.08	-0.07
2026-06-18	1220	1.52	PUT	42	255	61.67	FALSE	-0.29	-0.16
2026-06-18	1240	1.75	PUT	47	375	59.37	FALSE	-0.45	-0.2
2026-06-18	1260	2.6	PUT	6	245	57.94	FALSE	-0.04	-0.02
2026-06-18	1280	2.65	PUT	14	246	57.31	FALSE	-0.41	-0.13
2026-06-18	1300	3.4	PUT	13	790	55.96	FALSE	-0.43	-0.11
2026-06-18	1320	3.83	PUT	757	899	54.95	FALSE	-0.65	-0.15
2026-06-18	1340	4.85	PUT	3	400	53.97	FALSE	-1.24	-0.2
2026-06-18	1360	6.2	PUT	4	529	53.41	FALSE	-1.08	-0.15
2026-06-18	1370	7.3	PUT	3	198	53.44	FALSE	-0.65	-0.08
2026-06-18	1380	8.27	PUT	4	169	52.51	FALSE	-0.85	-0.09
2026-06-18	1390	12.54	PUT	0	99	52.58	FALSE	0	0
2026-06-18	1400	10.2	PUT	18	3293	52.17	FALSE	-0.93	-0.08
2026-06-18	1410	11.5	PUT	4	126	51.7	FALSE	-0.6	-0.05
2026-06-18	1420	12.8	PUT	7	235	51.32	FALSE	-1.13	-0.08
2026-06-18	1430	14.2	PUT	16	187	51.06	FALSE	-0.8	-0.05
2026-06-18	1435	14.68	PUT	22	36	51.02	FALSE	-1.22	-0.08
2026-06-18	1440	14.8	PUT	40	124	51.01	FALSE	-3.45	-0.19
2026-06-18	1445	15.78	PUT	24	182	50.66	FALSE	-1.8	-0.1
2026-06-18	1450	16.15	PUT	57	2989	50.51	FALSE	-2.5	-0.13
2026-06-18	1455	18.57	PUT	3	172	50.76	FALSE	-0.13	-0.01
2026-06-18	1460	18.1	PUT	53	246	50.59	FALSE	-2.15	-0.11
2026-06-18	1465	19.18	PUT	7	13	50.58	FALSE	-2.3	-0.11
2026-06-18	1470	20.3	PUT	36	51	50.34	FALSE	-1.1	-0.05
2026-06-18	1475	24	PUT	0	73	50.25	FALSE	0	0
2026-06-18	1480	25.1	PUT	0	89	50.03	FALSE	0	0
2026-06-18	1485	23.59	PUT	2	1	50.16	FALSE	23.59	0
2026-06-18	1490	24.5	PUT	2	87	50	FALSE	-1.2	-0.05
2026-06-18	1495	26.5	PUT	9	23	49.9	FALSE	-1.08	-0.04
2026-06-18	1500	26.55	PUT	267	1478	49.81	FALSE	-3.21	-0.11
2026-06-18	1505	28.05	PUT	8	21	49.8	FALSE	28.05	0
2026-06-18	1510	29.25	PUT	14	35	49.67	FALSE	-3.65	-0.11
2026-06-18	1515	32	PUT	1	16	49.55	FALSE	32	0
2026-06-18	1520	25.7	PUT	2	89	49.59	FALSE	-7.3	-0.22
2026-06-18	1522.5	34.8	PUT	0	5	49.43	FALSE	0	0
2026-06-18	1525	31.72	PUT	2	20	49.42	FALSE	-3.78	-0.11
2026-06-18	1527.5	36.9	PUT	0	8	49.25	FALSE	0	0
2026-06-18	1530	36.5	PUT	6	79	49.42	FALSE	36.5	0
2026-06-18	1532.5	38.26	PUT	0	14	49.15	FALSE	0	0
2026-06-18	1535	38.9	PUT	1	7	49.3	FALSE	38.9	0
2026-06-18	1540	39.5	PUT	1	195	49.22	FALSE	39.5	0
2026-06-18	1545	41.6	PUT	0	15	49.14	FALSE	0	0
2026-06-18	1550	40.5	PUT	7	45	49.13	FALSE	-4.8	-0.11
2026-06-18	1555	45.7	PUT	1	22	49.04	FALSE	45.7	0
2026-06-18	1560	46.6	PUT	2	97	48.96	FALSE	-2.5	-0.05
2026-06-18	1565	49.5	PUT	0	18	48.97	FALSE	0	0
2026-06-18	1570	62.2	PUT	0	24	49.1	FALSE	0	0
2026-06-18	1575	53.8	PUT	2	25	49.03	FALSE	0.8	0.02
2026-06-18	1580	59.8	PUT	0	162	48.9	FALSE	0	0
2026-06-18	1590	60.5	PUT	2	28	48.62	FALSE	60.5	0
2026-06-18	1600	65.2	PUT	1	315	47.82	FALSE	-2.7	-0.04
2026-06-18	1610	67.7	PUT	9	31	47.65	FALSE	1.1	0.02
2026-06-18	1620	72.7	PUT	45	28	48.29	TRUE	-1.4	-0.02
2026-06-18	1630	76	PUT	3	48	47.99	TRUE	-6.4	-0.08
2026-06-18	1640	81.8	PUT	0	22	47.88	TRUE	0	0
2026-06-18	1650	72.43	PUT	1	20	48.27	TRUE	72.43	0
2026-06-18	1660	112.5	PUT	0	37	47.86	TRUE	0	0
2026-06-18	1665	115.8	PUT	0	3	48.78	TRUE	0	0
2026-06-18	1670	99	PUT	0	22	48.31	TRUE	0	0
2026-06-18	1675	102.1	PUT	0	4	48.18	TRUE	0	0
2026-06-18	1680	107	PUT	0	29	48.55	TRUE	0	0
2026-06-18	1685	0	PUT	0	0	47.78	TRUE	0	0
2026-06-18	1690	111.7	PUT	0	1	48.23	TRUE	0	0
2026-06-18	1695	114.8	PUT	0	31	48.98	TRUE	0	0
2026-06-18	1700	116.5	PUT	0	15	47.86	TRUE	0	0
2026-06-18	1705	0	PUT	0	0	47.95	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	49.24	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	48.22	TRUE	0	0
2026-06-18	1760	166.3	PUT	0	10	48.76	TRUE	0	0
2026-06-18	1780	256.8	PUT	0	11	48.73	TRUE	0	0
2026-06-18	1800	195.09	PUT	0	11	48.19	TRUE	0	0
2026-06-18	1820	0	PUT	0	2	50.89	TRUE	0	0
2026-06-18	1840	232.8	PUT	0	6	48.91	TRUE	0	0
2026-06-18	1860	0	PUT	0	1	50.03	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	48.86	TRUE	0	0
2026-06-18	1900	0	PUT	0	3	49.08	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.43	TRUE	0	0
2026-06-18	1940	325.6	PUT	0	5	49.67	TRUE	0	0
2026-06-18	1960	0	PUT	0	4	48.91	TRUE	0	0
2026-06-18	1980	379.82	PUT	0	17	48.29	TRUE	0	0
2026-06-18	2000	399.67	PUT	0	20	45.27	TRUE	0	0
2026-06-18	2020	467.31	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	52.77	TRUE	0	0
2026-06-18	2060	425.5	PUT	0	1	0	TRUE	0	0
2026-06-18	2080	578.6	PUT	0	0	53.63	TRUE	0	0
2026-06-18	2100	498.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	650.3	PUT	0	0	57.87	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	61.17	TRUE	0	0
2026-06-18	2220	672.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	624.1	PUT	0	0	0	TRUE	0	0
2026-06-26	760	876.97	CALL	0	1	124.25	TRUE	0	0
2026-06-26	770	0	CALL	0	0	123	TRUE	0	0
2026-06-26	780	856.9	CALL	0	1	117.66	TRUE	0	0
2026-06-26	790	0	CALL	0	0	126.84	TRUE	0	0
2026-06-26	800	0	CALL	0	0	124.63	TRUE	0	0
2026-06-26	810	0	CALL	0	0	115.23	TRUE	0	0
2026-06-26	820	0	CALL	0	0	118.86	TRUE	0	0
2026-06-26	830	0	CALL	0	0	116	TRUE	0	0
2026-06-26	840	0	CALL	0	0	117.4	TRUE	0	0
2026-06-26	850	711.35	CALL	0	11	112.94	TRUE	0	0
2026-06-26	860	0	CALL	0	0	106.24	TRUE	0	0
2026-06-26	870	0	CALL	0	0	109.57	TRUE	0	0
2026-06-26	880	0	CALL	0	0	110.45	TRUE	0	0
2026-06-26	890	0	CALL	0	0	105.59	TRUE	0	0
2026-06-26	900	0	CALL	0	0	106.78	TRUE	0	0
2026-06-26	910	0	CALL	0	0	99.62	TRUE	0	0
2026-06-26	920	0	CALL	0	0	98.79	TRUE	0	0
2026-06-26	930	0	CALL	0	0	99.8	TRUE	0	0
2026-06-26	935	0	CALL	0	0	100.6	TRUE	0	0
2026-06-26	940	0	CALL	0	0	99.09	TRUE	0	0
2026-06-26	945	0	CALL	0	0	96.07	TRUE	0	0
2026-06-26	950	0	CALL	0	0	96.64	TRUE	0	0
2026-06-26	955	0	CALL	0	0	94.53	TRUE	0	0
2026-06-26	960	0	CALL	0	0	95.92	TRUE	0	0
2026-06-26	965	0	CALL	0	0	92.09	TRUE	0	0
2026-06-26	970	643.6	CALL	0	1	93.81	TRUE	0	0
2026-06-26	975	0	CALL	0	0	92.9	TRUE	0	0
2026-06-26	980	0	CALL	0	0	90	TRUE	0	0
2026-06-26	985	0	CALL	0	0	91.9	TRUE	0	0
2026-06-26	990	0	CALL	0	0	90.47	TRUE	0	0
2026-06-26	995	0	CALL	0	0	91.12	TRUE	0	0
2026-06-26	1000	0	CALL	0	0	89.98	TRUE	0	0
2026-06-26	1005	0	CALL	0	0	90.78	TRUE	0	0
2026-06-26	1010	0	CALL	0	0	82.88	TRUE	0	0
2026-06-26	1015	0	CALL	0	0	81.7	TRUE	0	0
2026-06-26	1020	0	CALL	0	0	88.79	TRUE	0	0
2026-06-26	1025	0	CALL	0	0	85.83	TRUE	0	0
2026-06-26	1030	0	CALL	0	0	84.72	TRUE	0	0
2026-06-26	1035	0	CALL	0	0	84.33	TRUE	0	0
2026-06-26	1040	501.79	CALL	0	5	83.47	TRUE	0	0
2026-06-26	1045	0	CALL	0	0	84.85	TRUE	0	0
2026-06-26	1050	0	CALL	0	0	83.12	TRUE	0	0
2026-06-26	1055	0	CALL	0	0	82.05	TRUE	0	0
2026-06-26	1060	0	CALL	0	0	83.1	TRUE	0	0
2026-06-26	1065	0	CALL	0	0	79.91	TRUE	0	0
2026-06-26	1070	0	CALL	0	0	77.45	TRUE	0	0
2026-06-26	1075	542.52	CALL	0	15	78.89	TRUE	0	0
2026-06-26	1080	0	CALL	0	0	77.4	TRUE	0	0
2026-06-26	1085	519.68	CALL	0	4	77.85	TRUE	0	0
2026-06-26	1090	0	CALL	0	0	76.18	TRUE	0	0
2026-06-26	1095	0	CALL	0	0	76.59	TRUE	0	0
2026-06-26	1100	376.27	CALL	0	8	76.16	TRUE	0	0
2026-06-26	1105	0	CALL	0	0	75.33	TRUE	0	0
2026-06-26	1110	374.22	CALL	0	2	76.19	TRUE	0	0
2026-06-26	1115	0	CALL	0	0	74.08	TRUE	0	0
2026-06-26	1120	0	CALL	0	0	75.24	TRUE	0	0
2026-06-26	1125	0	CALL	0	0	74.07	TRUE	0	0
2026-06-26	1130	0	CALL	0	0	72.19	TRUE	0	0
2026-06-26	1135	0	CALL	0	0	69.89	TRUE	0	0
2026-06-26	1140	0	CALL	0	0	70.57	TRUE	0	0
2026-06-26	1145	0	CALL	0	0	71.14	TRUE	0	0
2026-06-26	1150	403.83	CALL	0	26	68.43	TRUE	0	0
2026-06-26	1155	487.97	CALL	0	1	68.52	TRUE	0	0
2026-06-26	1160	0	CALL	0	0	68.73	TRUE	0	0
2026-06-26	1165	427.8	CALL	0	13	66.76	TRUE	0	0
2026-06-26	1170	0	CALL	0	0	68.99	TRUE	0	0
2026-06-26	1175	0	CALL	0	0	65.69	TRUE	0	0
2026-06-26	1180	0	CALL	0	0	65.23	TRUE	0	0
2026-06-26	1185	0	CALL	0	0	66.73	TRUE	0	0
2026-06-26	1190	0	CALL	0	0	66.36	TRUE	0	0
2026-06-26	1195	445.09	CALL	0	3	65.56	TRUE	0	0
2026-06-26	1200	0	CALL	0	0	63.77	TRUE	0	0
2026-06-26	1205	0	CALL	0	0	64.52	TRUE	0	0
2026-06-26	1210	421.1	CALL	1	0	65.4	TRUE	421.1	0
2026-06-26	1215	343.97	CALL	0	26	65.33	TRUE	0	0
2026-06-26	1220	0	CALL	0	0	61.88	TRUE	0	0
2026-06-26	1225	0	CALL	0	0	64.43	TRUE	0	0
2026-06-26	1230	0	CALL	0	0	60.97	TRUE	0	0
2026-06-26	1235	360.32	CALL	0	1	61.78	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	61.22	TRUE	0	0
2026-06-26	1245	0	CALL	0	0	59	TRUE	0	0
2026-06-26	1250	318.5	CALL	0	1	59.17	TRUE	0	0
2026-06-26	1255	0	CALL	0	0	57.56	TRUE	0	0
2026-06-26	1260	235.8	CALL	0	1	59.38	TRUE	0	0
2026-06-26	1265	0	CALL	0	0	57.5	TRUE	0	0
2026-06-26	1270	0	CALL	0	0	57.05	TRUE	0	0
2026-06-26	1275	0	CALL	0	0	58.13	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	57.91	TRUE	0	0
2026-06-26	1285	0	CALL	0	0	56.83	TRUE	0	0
2026-06-26	1290	0	CALL	0	0	56.32	TRUE	0	0
2026-06-26	1295	207.1	CALL	0	1	56.9	TRUE	0	0
2026-06-26	1300	0	CALL	0	0	57.56	TRUE	0	0
2026-06-26	1305	0	CALL	0	0	56.24	TRUE	0	0
2026-06-26	1310	0	CALL	0	0	55.09	TRUE	0	0
2026-06-26	1315	302.3	CALL	0	2	56.4	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	57.03	TRUE	0	0
2026-06-26	1325	242	CALL	0	1	56.12	TRUE	0	0
2026-06-26	1330	0	CALL	0	0	55.72	TRUE	0	0
2026-06-26	1335	0	CALL	0	0	55.67	TRUE	0	0
2026-06-26	1340	257.85	CALL	0	2	55.86	TRUE	0	0
2026-06-26	1345	0	CALL	0	0	55.28	TRUE	0	0
2026-06-26	1350	0	CALL	0	0	55.01	TRUE	0	0
2026-06-26	1355	0	CALL	0	0	54.8	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	54.74	TRUE	0	0
2026-06-26	1365	0	CALL	0	0	54	TRUE	0	0
2026-06-26	1370	0	CALL	0	0	54.9	TRUE	0	0
2026-06-26	1375	0	CALL	0	0	54.58	TRUE	0	0
2026-06-26	1380	250.4	CALL	2	0	53.81	TRUE	250.4	0
2026-06-26	1385	0	CALL	0	0	54.01	TRUE	0	0
2026-06-26	1390	138.2	CALL	0	1	54.07	TRUE	0	0
2026-06-26	1395	135.2	CALL	0	1	52.64	TRUE	0	0
2026-06-26	1400	208.23	CALL	0	51	52.77	TRUE	0	0
2026-06-26	1405	204.38	CALL	0	3	51.97	TRUE	0	0
2026-06-26	1410	0	CALL	0	0	52.39	TRUE	0	0
2026-06-26	1415	0	CALL	0	0	53.26	TRUE	0	0
2026-06-26	1420	216.6	CALL	0	1	52.79	TRUE	0	0
2026-06-26	1425	208.5	CALL	0	1	52.43	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	51.8	TRUE	0	0
2026-06-26	1435	0	CALL	0	0	52.15	TRUE	0	0
2026-06-26	1440	0	CALL	0	0	52.04	TRUE	0	0
2026-06-26	1445	0	CALL	0	0	52.31	TRUE	0	0
2026-06-26	1450	0	CALL	0	0	52.3	TRUE	0	0
2026-06-26	1455	0	CALL	0	0	52.02	TRUE	0	0
2026-06-26	1460	0	CALL	0	0	51.17	TRUE	0	0
2026-06-26	1465	204.2	CALL	0	1	50.86	TRUE	0	0
2026-06-26	1470	0	CALL	0	0	51.82	TRUE	0	0
2026-06-26	1475	173.3	CALL	2	3	51.86	TRUE	173.3	0
2026-06-26	1480	0	CALL	0	0	51.72	TRUE	0	0
2026-06-26	1485	123.25	CALL	0	7	51.53	TRUE	0	0
2026-06-26	1490	200	CALL	0	1	51.66	TRUE	0	0
2026-06-26	1495	102.97	CALL	0	1	51.13	TRUE	0	0
2026-06-26	1500	167.7	CALL	0	7	51.48	TRUE	0	0
2026-06-26	1505	84.3	CALL	0	4	51.22	TRUE	0	0
2026-06-26	1510	182.75	CALL	0	0	51.27	TRUE	0	0
2026-06-26	1515	73.85	CALL	0	1	50.83	TRUE	0	0
2026-06-26	1520	152.49	CALL	0	7	50.99	TRUE	0	0
2026-06-26	1525	0	CALL	0	0	51.08	TRUE	0	0
2026-06-26	1530	154.83	CALL	0	6	51.08	TRUE	0	0
2026-06-26	1535	89.75	CALL	0	2	51.12	TRUE	0	0
2026-06-26	1540	130	CALL	2	6	50.63	TRUE	130	0
2026-06-26	1545	119.5	CALL	0	12	50.95	TRUE	0	0
2026-06-26	1550	127	CALL	0	16	50.26	TRUE	0	0
2026-06-26	1555	106.27	CALL	0	5	50.23	TRUE	0	0
2026-06-26	1560	108.4	CALL	0	4	50.19	TRUE	0	0
2026-06-26	1565	95	CALL	0	9	50.82	TRUE	0	0
2026-06-26	1570	110.68	CALL	0	7	51.09	TRUE	0	0
2026-06-26	1575	90.9	CALL	0	5	50.82	TRUE	0	0
2026-06-26	1580	103.53	CALL	0	34	50.5	TRUE	0	0
2026-06-26	1585	101.85	CALL	21	71	50.27	TRUE	-2.65	-0.03
2026-06-26	1590	103	CALL	0	3	50.05	TRUE	0	0
2026-06-26	1595	94.8	CALL	0	8	50.38	TRUE	0	0
2026-06-26	1600	95.5	CALL	0	52	50.11	TRUE	0	0
2026-06-26	1605	100.5	CALL	0	5	49.81	TRUE	0	0
2026-06-26	1610	90.5	CALL	2	14	50.06	TRUE	-7.5	-0.08
2026-06-26	1615	94.9	CALL	0	29	50	FALSE	0	0
2026-06-26	1620	86.98	CALL	3	32	50.2	FALSE	86.98	0
2026-06-26	1625	83.46	CALL	1	29	50.37	FALSE	-0.04	-0
2026-06-26	1630	85	CALL	13	161	49.95	FALSE	1.9	0.02
2026-06-26	1635	80.45	CALL	4	127	49.79	FALSE	9.63	0.14
2026-06-26	1640	98.8	CALL	0	19	50.17	FALSE	0	0
2026-06-26	1645	90.5	CALL	2	13	50.24	FALSE	90.5	0
2026-06-26	1650	78.23	CALL	46	45	50	FALSE	78.23	0
2026-06-26	1655	80.01	CALL	0	1	50.02	FALSE	0	0
2026-06-26	1660	74	CALL	0	25	50.42	FALSE	0	0
2026-06-26	1665	0	CALL	0	0	49.99	FALSE	0	0
2026-06-26	1670	0	CALL	0	0	49.94	FALSE	0	0
2026-06-26	1680	76.13	CALL	1	15	50.58	FALSE	13.93	0.22
2026-06-26	1700	55.34	CALL	2	67	50.21	FALSE	1.26	0.02
2026-06-26	1720	47.3	CALL	3	7	50.48	FALSE	47.3	0
2026-06-26	1740	42.8	CALL	1	44	50.2	FALSE	1.38	0.03
2026-06-26	1760	46	CALL	0	14	50.06	FALSE	0	0
2026-06-26	1780	31.7	CALL	0	12	49.72	FALSE	0	0
2026-06-26	1800	25.8	CALL	0	8	50.2	FALSE	0	0
2026-06-26	1820	24.9	CALL	2	5	50.27	FALSE	-1.1	-0.04
2026-06-26	1840	22.67	CALL	0	14	49.36	FALSE	0	0
2026-06-26	1860	25	CALL	0	4	50.25	FALSE	0	0
2026-06-26	1880	15.4	CALL	6	5	50.6	FALSE	15.4	0
2026-06-26	1900	12.85	CALL	3	18	49.06	FALSE	12.85	0
2026-06-26	1920	11.01	CALL	3	27	48.91	FALSE	11.01	0
2026-06-26	1940	12.8	CALL	1	7	49.25	FALSE	5.1	0.66
2026-06-26	1960	9.4	CALL	5	13	47.85	FALSE	9.4	0
2026-06-26	1980	9.6	CALL	1	14	47.8	FALSE	9.6	0
2026-06-26	2000	8.3	CALL	1	4	49.6	FALSE	8.3	0
2026-06-26	2020	6.9	CALL	1	9	48.34	FALSE	6.9	0
2026-06-26	2040	6	CALL	1	0	48.81	FALSE	6	0
2026-06-26	2060	0	CALL	0	0	49.81	FALSE	0	0
2026-06-26	2080	4.5	CALL	1	2	52.08	FALSE	-0.9	-0.17
2026-06-26	2100	4.8	CALL	0	11	52.87	FALSE	0	0
2026-06-26	2120	3	CALL	2	0	53.42	FALSE	3	0
2026-06-26	2140	2.75	CALL	2	1	54.61	FALSE	2.75	0
2026-06-26	2160	2.3	CALL	2	1	53.24	FALSE	2.3	0
2026-06-26	760	0.72	PUT	0	10	129.78	FALSE	0	0
2026-06-26	770	0	PUT	0	0	128.13	FALSE	0	0
2026-06-26	780	0	PUT	0	0	126.09	FALSE	0	0
2026-06-26	790	0	PUT	0	0	124.08	FALSE	0	0
2026-06-26	800	0	PUT	0	0	122.1	FALSE	0	0
2026-06-26	810	0	PUT	0	0	120.14	FALSE	0	0
2026-06-26	820	0	PUT	0	0	118.2	FALSE	0	0
2026-06-26	830	0	PUT	0	0	116.29	FALSE	0	0
2026-06-26	840	0	PUT	0	0	114.4	FALSE	0	0
2026-06-26	850	0	PUT	0	0	112.53	FALSE	0	0
2026-06-26	860	0	PUT	0	0	111.03	FALSE	0	0
2026-06-26	870	0	PUT	0	0	109.2	FALSE	0	0
2026-06-26	880	0	PUT	0	0	107.38	FALSE	0	0
2026-06-26	890	0	PUT	0	0	105.59	FALSE	0	0
2026-06-26	900	0	PUT	0	0	103.81	FALSE	0	0
2026-06-26	910	0	PUT	0	0	102.06	FALSE	0	0
2026-06-26	920	2.05	PUT	0	9	100.64	FALSE	0	0
2026-06-26	930	2.13	PUT	0	1	98.91	FALSE	0	0
2026-06-26	935	1.34	PUT	0	20	98.06	FALSE	0	0
2026-06-26	940	1.19	PUT	0	45	97.2	FALSE	0	0
2026-06-26	945	0.6	PUT	0	25	96.36	FALSE	0	0
2026-06-26	950	0.69	PUT	0	142	95.51	FALSE	0	0
2026-06-26	955	0.65	PUT	0	42	94.67	FALSE	0	0
2026-06-26	960	0.85	PUT	0	141	93.84	FALSE	0	0
2026-06-26	965	1.04	PUT	0	2	93	FALSE	0	0
2026-06-26	970	0	PUT	0	0	92.18	FALSE	0	0
2026-06-26	975	2.67	PUT	0	1	91.35	FALSE	0	0
2026-06-26	980	2.7	PUT	0	3	90.53	FALSE	0	0
2026-06-26	985	0	PUT	0	0	89.72	FALSE	0	0
2026-06-26	990	0	PUT	0	0	88.9	FALSE	0	0
2026-06-26	995	3	PUT	0	3	88.09	FALSE	0	0
2026-06-26	1000	0	PUT	0	0	87.29	FALSE	0	0
2026-06-26	1005	0	PUT	0	0	86.49	FALSE	0	0
2026-06-26	1010	0	PUT	0	0	85.69	FALSE	0	0
2026-06-26	1015	3.1	PUT	0	1	84.89	FALSE	0	0
2026-06-26	1020	0	PUT	0	0	84.1	FALSE	0	0
2026-06-26	1025	1.16	PUT	0	0	83.32	FALSE	0	0
2026-06-26	1030	0.96	PUT	0	21	82.53	FALSE	0	0
2026-06-26	1035	1	PUT	0	50	81.75	FALSE	0	0
2026-06-26	1040	0.83	PUT	0	70	80.97	FALSE	0	0
2026-06-26	1045	0	PUT	0	0	80.2	FALSE	0	0
2026-06-26	1050	4.6	PUT	0	2	79.43	FALSE	0	0
2026-06-26	1055	0	PUT	0	0	78.66	FALSE	0	0
2026-06-26	1060	0.83	PUT	0	3	77.89	FALSE	0	0
2026-06-26	1065	0	PUT	0	0	77.13	FALSE	0	0
2026-06-26	1070	1.18	PUT	0	5	76.37	FALSE	0	0
2026-06-26	1075	0.87	PUT	0	40	75.62	FALSE	0	0
2026-06-26	1080	1	PUT	16	1	74.86	FALSE	1	0
2026-06-26	1085	1.09	PUT	52	90	74.24	FALSE	0.07	0.07
2026-06-26	1090	1.2	PUT	7	5	73.49	FALSE	-0.1	-0.08
2026-06-26	1095	0	PUT	0	0	73.92	FALSE	0	0
2026-06-26	1100	1	PUT	59	83	62.98	FALSE	-0.4	-0.29
2026-06-26	1105	1.01	PUT	9	0	60.96	FALSE	1.01	0
2026-06-26	1110	1.11	PUT	83	0	70.53	FALSE	1.11	0
2026-06-26	1115	1.02	PUT	31	0	69.79	FALSE	1.02	0
2026-06-26	1120	1.41	PUT	4	0	69.06	FALSE	1.41	0
2026-06-26	1125	1.49	PUT	24	1	69.23	FALSE	0.63	0.73
2026-06-26	1130	1.22	PUT	18	9	70.84	FALSE	-0.12	-0.09
2026-06-26	1135	1.6	PUT	37	2	65.59	FALSE	-0.37	-0.19
2026-06-26	1140	1.37	PUT	48	40	61.23	FALSE	-0.4	-0.23
2026-06-26	1145	1.79	PUT	40	25	69.24	FALSE	-0.03	-0.02
2026-06-26	1150	1.53	PUT	97	68	60.18	FALSE	-0.03	-0.02
2026-06-26	1155	1.84	PUT	4	1	64.01	FALSE	1.84	0
2026-06-26	1160	1.92	PUT	4	1	65.82	FALSE	1.92	0
2026-06-26	1165	1.95	PUT	4	0	67.29	FALSE	1.95	0
2026-06-26	1170	2.08	PUT	4	0	61.46	FALSE	2.08	0
2026-06-26	1175	2.22	PUT	8	5	60.97	FALSE	2.22	0
2026-06-26	1180	2.3	PUT	4	30	64.31	FALSE	2.3	0
2026-06-26	1185	2.25	PUT	45	5	61.26	FALSE	2.25	0
2026-06-26	1190	2.12	PUT	36	16	56.16	FALSE	-0.78	-0.27
2026-06-26	1195	2.33	PUT	10	8	57.56	FALSE	2.33	0
2026-06-26	1200	2.47	PUT	64	94	57.59	FALSE	-0.53	-0.18
2026-06-26	1205	2.57	PUT	12	26	56.6	FALSE	2.57	0
2026-06-26	1210	2.65	PUT	4	11	58	FALSE	2.65	0
2026-06-26	1215	2.83	PUT	20	5	56.2	FALSE	2.83	0
2026-06-26	1220	2.89	PUT	6	47	61.21	FALSE	2.89	0
2026-06-26	1225	2.87	PUT	4	29	53.06	FALSE	2.87	0
2026-06-26	1230	4.57	PUT	0	4	56.92	FALSE	0	0
2026-06-26	1235	7.35	PUT	0	15	57.32	FALSE	0	0
2026-06-26	1240	17.1	PUT	0	1	56.75	FALSE	0	0
2026-06-26	1245	3.8	PUT	0	30	57.13	FALSE	0	0
2026-06-26	1250	4	PUT	0	36	55.73	FALSE	0	0
2026-06-26	1255	5.18	PUT	0	2	55.41	FALSE	0	0
2026-06-26	1260	4.84	PUT	0	5	55.08	FALSE	0	0
2026-06-26	1265	19.29	PUT	0	10	54.73	FALSE	0	0
2026-06-26	1270	5.1	PUT	0	7	53.95	FALSE	0	0
2026-06-26	1275	6.37	PUT	0	7	54.18	FALSE	0	0
2026-06-26	1280	16.25	PUT	0	4	53.68	FALSE	0	0
2026-06-26	1285	0	PUT	0	0	53.63	FALSE	0	0
2026-06-26	1290	7.42	PUT	0	4	53.38	FALSE	0	0
2026-06-26	1295	7.91	PUT	0	3	54.02	FALSE	0	0
2026-06-26	1300	6.1	PUT	1	29	50.98	FALSE	-0.07	-0.01
2026-06-26	1305	7.22	PUT	0	22	53.33	FALSE	0	0
2026-06-26	1310	23.15	PUT	0	4	52.71	FALSE	0	0
2026-06-26	1315	24.24	PUT	0	1	51.4	FALSE	0	0
2026-06-26	1320	7.3	PUT	1	14	50.55	FALSE	-1.2	-0.14
2026-06-26	1325	0	PUT	0	0	51.06	FALSE	0	0
2026-06-26	1330	21	PUT	0	4	49.14	FALSE	0	0
2026-06-26	1335	8.65	PUT	1	8	49.71	FALSE	-0.46	-0.05
2026-06-26	1340	8.15	PUT	5	5	50.75	FALSE	8.15	0
2026-06-26	1345	11.85	PUT	0	4	52.01	FALSE	0	0
2026-06-26	1350	9.5	PUT	1	16	50.55	FALSE	-1.09	-0.1
2026-06-26	1355	11.56	PUT	0	23	50.77	FALSE	0	0
2026-06-26	1360	10	PUT	4	27	50.38	FALSE	-2.25	-0.18
2026-06-26	1365	35.87	PUT	0	6	51.56	FALSE	0	0
2026-06-26	1370	14.5	PUT	0	13	50.1	FALSE	0	0
2026-06-26	1375	11.84	PUT	1	3	50.29	FALSE	11.84	0
2026-06-26	1380	10.67	PUT	1	18	50.62	FALSE	10.67	0
2026-06-26	1385	13.95	PUT	1	8	48.88	FALSE	-0.95	-0.06
2026-06-26	1390	17.75	PUT	0	29	50.55	FALSE	0	0
2026-06-26	1395	25.02	PUT	0	2	50.41	FALSE	0	0
2026-06-26	1400	16.4	PUT	0	21	50.09	FALSE	0	0
2026-06-26	1405	17.2	PUT	0	10	49.85	FALSE	0	0
2026-06-26	1410	21	PUT	0	3	50.21	FALSE	0	0
2026-06-26	1415	47.25	PUT	0	3	49.72	FALSE	0	0
2026-06-26	1420	17.63	PUT	1	5	49.7	FALSE	-2.77	-0.14
2026-06-26	1425	50	PUT	0	3	49.51	FALSE	0	0
2026-06-26	1430	19.25	PUT	1	21	49.3	FALSE	-2.28	-0.11
2026-06-26	1435	20.46	PUT	1	3	48.97	FALSE	20.46	0
2026-06-26	1440	21.91	PUT	1	24	49.64	FALSE	0.21	0.01
2026-06-26	1445	23.35	PUT	1	0	49.43	FALSE	23.35	0
2026-06-26	1450	24.91	PUT	1	11	49.57	FALSE	-0.69	-0.03
2026-06-26	1455	27.14	PUT	0	2	49.35	FALSE	0	0
2026-06-26	1460	31.4	PUT	0	1	48.99	FALSE	0	0
2026-06-26	1465	29.33	PUT	0	2	48.8	FALSE	0	0
2026-06-26	1470	35.05	PUT	0	4	49.06	FALSE	0	0
2026-06-26	1475	0	PUT	0	0	49.34	FALSE	0	0
2026-06-26	1480	34	PUT	0	1	49.03	FALSE	0	0
2026-06-26	1485	33.19	PUT	1	10	48.96	FALSE	-1.81	-0.05
2026-06-26	1490	43	PUT	0	12	49.18	FALSE	0	0
2026-06-26	1495	34.71	PUT	2	0	49.01	FALSE	34.71	0
2026-06-26	1500	37.52	PUT	14	10	49.47	FALSE	-1.59	-0.04
2026-06-26	1505	38	PUT	2	1	48.35	FALSE	38	0
2026-06-26	1510	76	PUT	0	3	49.56	FALSE	0	0
2026-06-26	1515	0	PUT	0	0	49.51	FALSE	0	0
2026-06-26	1520	43.38	PUT	2	19	49	FALSE	-2.12	-0.05
2026-06-26	1525	45.2	PUT	0	16	49.26	FALSE	0	0
2026-06-26	1530	49.7	PUT	0	6	49.06	FALSE	0	0
2026-06-26	1535	90	PUT	0	36	48.62	FALSE	0	0
2026-06-26	1540	51.65	PUT	2	7	49.57	FALSE	51.65	0
2026-06-26	1545	66	PUT	0	5	48.95	FALSE	0	0
2026-06-26	1550	55.2	PUT	1	2	48.74	FALSE	55.2	0
2026-06-26	1555	57.25	PUT	1	5	48.75	FALSE	57.25	0
2026-06-26	1560	62	PUT	0	5	49.91	FALSE	0	0
2026-06-26	1565	107.8	PUT	0	1	49.56	FALSE	0	0
2026-06-26	1570	65	PUT	1	4	49.54	FALSE	65	0
2026-06-26	1575	65	PUT	0	7	49.13	FALSE	0	0
2026-06-26	1580	68.5	PUT	2	4	48.36	FALSE	68.5	0
2026-06-26	1585	76.99	PUT	0	5	48.56	FALSE	0	0
2026-06-26	1590	120.9	PUT	0	5	48.34	FALSE	0	0
2026-06-26	1595	123	PUT	0	1	48.95	FALSE	0	0
2026-06-26	1600	77.7	PUT	0	90	49.38	FALSE	0	0
2026-06-26	1605	86.85	PUT	0	1	48.19	FALSE	0	0
2026-06-26	1610	0	PUT	0	0	48.65	FALSE	0	0
2026-06-26	1615	0	PUT	0	0	48.02	TRUE	0	0
2026-06-26	1620	0	PUT	0	0	48.8	TRUE	0	0
2026-06-26	1625	97.61	PUT	0	1	48.4	TRUE	0	0
2026-06-26	1630	104	PUT	0	3	48.55	TRUE	0	0
2026-06-26	1635	111.75	PUT	0	1	48.68	TRUE	0	0
2026-06-26	1640	85.34	PUT	2	1	48.49	TRUE	85.34	0
2026-06-26	1645	87.45	PUT	2	5	48.28	TRUE	87.45	0
2026-06-26	1650	91	PUT	1	27	48.61	TRUE	91	0
2026-06-26	1655	0	PUT	0	0	48.57	TRUE	0	0
2026-06-26	1660	0	PUT	0	0	47.93	TRUE	0	0
2026-06-26	1665	0	PUT	0	0	47.78	TRUE	0	0
2026-06-26	1670	0	PUT	0	0	47.78	TRUE	0	0
2026-06-26	1680	0	PUT	0	0	47.46	TRUE	0	0
2026-06-26	1700	131.37	PUT	0	50	47.28	TRUE	0	0
2026-06-26	1720	0	PUT	0	0	47.84	TRUE	0	0
2026-06-26	1740	0	PUT	0	0	47.6	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	48.08	TRUE	0	0
2026-06-26	1780	0	PUT	0	0	47.27	TRUE	0	0
2026-06-26	1800	0	PUT	0	0	47.29	TRUE	0	0
2026-06-26	1820	0	PUT	0	0	47.29	TRUE	0	0
2026-06-26	1840	0	PUT	0	0	46.81	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	47.37	TRUE	0	0
2026-06-26	1880	0	PUT	0	0	46.8	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	46.72	TRUE	0	0
2026-06-26	1920	0	PUT	0	0	46.08	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	46.63	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	46.48	TRUE	0	0
2026-06-26	1980	0	PUT	0	0	46.72	TRUE	0	0
2026-06-26	2000	373	PUT	1	0	44.48	TRUE	373	0
2026-06-26	2020	0	PUT	0	0	46.63	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	43.86	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	48.33	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2100	0	PUT	0	0	47.15	TRUE	0	0
2026-06-26	2120	532.1	PUT	0	0	0	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	800	839.15	CALL	0	2	112.72	TRUE	0	0
2026-07-02	810	815	CALL	0	1	109.73	TRUE	0	0
2026-07-02	820	0	CALL	0	0	109.65	TRUE	0	0
2026-07-02	830	0	CALL	0	0	108.28	TRUE	0	0
2026-07-02	840	0	CALL	0	0	106.63	TRUE	0	0
2026-07-02	850	0	CALL	0	0	101.93	TRUE	0	0
2026-07-02	860	0	CALL	0	0	103.08	TRUE	0	0
2026-07-02	870	0	CALL	0	0	102.31	TRUE	0	0
2026-07-02	880	0	CALL	0	0	98.47	TRUE	0	0
2026-07-02	890	0	CALL	0	0	96.34	TRUE	0	0
2026-07-02	900	0	CALL	0	0	95.39	TRUE	0	0
2026-07-02	910	0	CALL	0	0	96.5	TRUE	0	0
2026-07-02	920	0	CALL	0	0	96.14	TRUE	0	0
2026-07-02	930	0	CALL	0	0	89.5	TRUE	0	0
2026-07-02	935	0	CALL	0	0	93.92	TRUE	0	0
2026-07-02	940	0	CALL	0	0	91.41	TRUE	0	0
2026-07-02	945	0	CALL	0	0	88.01	TRUE	0	0
2026-07-02	950	0	CALL	0	0	89.67	TRUE	0	0
2026-07-02	955	0	CALL	0	0	87.84	TRUE	0	0
2026-07-02	960	0	CALL	0	0	88.19	TRUE	0	0
2026-07-02	965	0	CALL	0	0	89.34	TRUE	0	0
2026-07-02	970	0	CALL	0	0	86.71	TRUE	0	0
2026-07-02	975	0	CALL	0	0	84.2	TRUE	0	0
2026-07-02	980	0	CALL	0	0	87.41	TRUE	0	0
2026-07-02	985	0	CALL	0	0	84.64	TRUE	0	0
2026-07-02	990	0	CALL	0	0	84.03	TRUE	0	0
2026-07-02	995	0	CALL	0	0	81.84	TRUE	0	0
2026-07-02	1000	0	CALL	0	0	82.59	TRUE	0	0
2026-07-02	1005	0	CALL	0	0	81.98	TRUE	0	0
2026-07-02	1010	0	CALL	0	0	81.57	TRUE	0	0
2026-07-02	1015	0	CALL	0	0	81.37	TRUE	0	0
2026-07-02	1020	0	CALL	0	0	80.15	TRUE	0	0
2026-07-02	1025	0	CALL	0	0	76.75	TRUE	0	0
2026-07-02	1030	0	CALL	0	0	78.93	TRUE	0	0
2026-07-02	1035	0	CALL	0	0	78.52	TRUE	0	0
2026-07-02	1040	0	CALL	0	0	78.1	TRUE	0	0
2026-07-02	1045	0	CALL	0	0	77.3	TRUE	0	0
2026-07-02	1050	0	CALL	0	0	74.74	TRUE	0	0
2026-07-02	1055	0	CALL	0	0	74.56	TRUE	0	0
2026-07-02	1060	0	CALL	0	0	75.11	TRUE	0	0
2026-07-02	1065	0	CALL	0	0	76.42	TRUE	0	0
2026-07-02	1070	0	CALL	0	0	74.08	TRUE	0	0
2026-07-02	1075	543.62	CALL	0	15	74	TRUE	0	0
2026-07-02	1080	0	CALL	0	0	74.54	TRUE	0	0
2026-07-02	1085	0	CALL	0	0	72.61	TRUE	0	0
2026-07-02	1090	0	CALL	0	0	72.16	TRUE	0	0
2026-07-02	1095	0	CALL	0	0	71.88	TRUE	0	0
2026-07-02	1100	0	CALL	0	0	71.11	TRUE	0	0
2026-07-02	1105	0	CALL	0	0	68.33	TRUE	0	0
2026-07-02	1110	503.4	CALL	0	1	71.25	TRUE	0	0
2026-07-02	1115	0	CALL	0	0	69.43	TRUE	0	0
2026-07-02	1120	0	CALL	0	0	68.97	TRUE	0	0
2026-07-02	1125	0	CALL	0	0	68.35	TRUE	0	0
2026-07-02	1130	0	CALL	0	0	68.03	TRUE	0	0
2026-07-02	1135	0	CALL	0	0	66.09	TRUE	0	0
2026-07-02	1140	0	CALL	0	0	66.94	TRUE	0	0
2026-07-02	1145	0	CALL	0	0	66.05	TRUE	0	0
2026-07-02	1150	0	CALL	0	0	63.71	TRUE	0	0
2026-07-02	1155	0	CALL	0	0	63.12	TRUE	0	0
2026-07-02	1160	0	CALL	0	0	65.01	TRUE	0	0
2026-07-02	1165	0	CALL	0	0	65.76	TRUE	0	0
2026-07-02	1170	0	CALL	0	0	64.76	TRUE	0	0
2026-07-02	1175	0	CALL	0	0	63.64	TRUE	0	0
2026-07-02	1180	0	CALL	0	0	62.15	TRUE	0	0
2026-07-02	1185	0	CALL	0	0	63.33	TRUE	0	0
2026-07-02	1190	0	CALL	0	0	63.15	TRUE	0	0
2026-07-02	1195	448.01	CALL	0	3	62.62	TRUE	0	0
2026-07-02	1200	0	CALL	0	0	60.75	TRUE	0	0
2026-07-02	1205	0	CALL	0	0	61.97	TRUE	0	0
2026-07-02	1210	0	CALL	0	0	60.91	TRUE	0	0
2026-07-02	1215	0	CALL	0	0	58.88	TRUE	0	0
2026-07-02	1220	0	CALL	0	0	59.42	TRUE	0	0
2026-07-02	1225	0	CALL	0	0	59.49	TRUE	0	0
2026-07-02	1230	0	CALL	0	0	60	TRUE	0	0
2026-07-02	1235	0	CALL	0	0	61.06	TRUE	0	0
2026-07-02	1240	0	CALL	0	0	59.68	TRUE	0	0
2026-07-02	1245	0	CALL	0	0	59.19	TRUE	0	0
2026-07-02	1250	0	CALL	0	0	58.17	TRUE	0	0
2026-07-02	1255	0	CALL	0	0	57.77	TRUE	0	0
2026-07-02	1260	0	CALL	0	0	57.1	TRUE	0	0
2026-07-02	1265	0	CALL	0	0	58.53	TRUE	0	0
2026-07-02	1270	0	CALL	0	0	57.76	TRUE	0	0
2026-07-02	1275	0	CALL	0	0	58.2	TRUE	0	0
2026-07-02	1280	0	CALL	0	0	57.36	TRUE	0	0
2026-07-02	1285	0	CALL	0	0	58.01	TRUE	0	0
2026-07-02	1290	0	CALL	0	0	57.03	TRUE	0	0
2026-07-02	1295	0	CALL	0	0	56.52	TRUE	0	0
2026-07-02	1300	0	CALL	0	0	56.35	TRUE	0	0
2026-07-02	1305	0	CALL	0	0	56.68	TRUE	0	0
2026-07-02	1310	0	CALL	0	0	55.89	TRUE	0	0
2026-07-02	1315	0	CALL	0	0	54.54	TRUE	0	0
2026-07-02	1320	0	CALL	0	0	54.33	TRUE	0	0
2026-07-02	1325	0	CALL	0	0	55.23	TRUE	0	0
2026-07-02	1330	0	CALL	0	0	55.07	TRUE	0	0
2026-07-02	1335	0	CALL	0	0	55.23	TRUE	0	0
2026-07-02	1340	0	CALL	0	0	54.7	TRUE	0	0
2026-07-02	1345	0	CALL	0	0	54.81	TRUE	0	0
2026-07-02	1350	0	CALL	0	0	54.42	TRUE	0	0
2026-07-02	1355	0	CALL	0	0	54.83	TRUE	0	0
2026-07-02	1360	0	CALL	0	0	54.4	TRUE	0	0
2026-07-02	1365	0	CALL	0	0	54.55	TRUE	0	0
2026-07-02	1370	257.9	CALL	0	19	54.47	TRUE	0	0
2026-07-02	1375	0	CALL	0	0	53.68	TRUE	0	0
2026-07-02	1380	0	CALL	0	0	53.43	TRUE	0	0
2026-07-02	1385	0	CALL	0	0	53.98	TRUE	0	0
2026-07-02	1390	0	CALL	0	0	53.64	TRUE	0	0
2026-07-02	1395	0	CALL	0	0	53.72	TRUE	0	0
2026-07-02	1400	0	CALL	0	0	52.05	TRUE	0	0
2026-07-02	1405	0	CALL	0	0	51.82	TRUE	0	0
2026-07-02	1410	0	CALL	0	0	52.71	TRUE	0	0
2026-07-02	1415	0	CALL	0	0	53.29	TRUE	0	0
2026-07-02	1420	0	CALL	0	0	52.94	TRUE	0	0
2026-07-02	1425	0	CALL	0	0	52.8	TRUE	0	0
2026-07-02	1430	0	CALL	0	0	52.79	TRUE	0	0
2026-07-02	1435	0	CALL	0	0	52.72	TRUE	0	0
2026-07-02	1440	0	CALL	0	0	52.05	TRUE	0	0
2026-07-02	1445	0	CALL	0	0	52.48	TRUE	0	0
2026-07-02	1450	0	CALL	0	0	52.28	TRUE	0	0
2026-07-02	1455	0	CALL	0	0	52.26	TRUE	0	0
2026-07-02	1460	0	CALL	0	0	51.34	TRUE	0	0
2026-07-02	1465	0	CALL	0	0	51.29	TRUE	0	0
2026-07-02	1470	0	CALL	0	0	51.08	TRUE	0	0
2026-07-02	1475	0	CALL	0	0	51.15	TRUE	0	0
2026-07-02	1480	0	CALL	0	0	50.9	TRUE	0	0
2026-07-02	1485	0	CALL	0	0	50.95	TRUE	0	0
2026-07-02	1490	0	CALL	0	0	51.1	TRUE	0	0
2026-07-02	1495	0	CALL	0	0	51.62	TRUE	0	0
2026-07-02	1500	0	CALL	0	0	51.38	TRUE	0	0
2026-07-02	1505	0	CALL	0	0	51.42	TRUE	0	0
2026-07-02	1510	0	CALL	0	0	50.81	TRUE	0	0
2026-07-02	1515	0	CALL	0	0	50.72	TRUE	0	0
2026-07-02	1520	0	CALL	0	0	51.16	TRUE	0	0
2026-07-02	1525	148.46	CALL	0	1	51.19	TRUE	0	0
2026-07-02	1530	0	CALL	0	0	51.15	TRUE	0	0
2026-07-02	1535	0	CALL	0	0	51.1	TRUE	0	0
2026-07-02	1540	0	CALL	0	0	51.04	TRUE	0	0
2026-07-02	1545	0	CALL	0	0	50.76	TRUE	0	0
2026-07-02	1550	124.45	CALL	0	1	50.88	TRUE	0	0
2026-07-02	1555	0	CALL	0	0	50.86	TRUE	0	0
2026-07-02	1560	122.55	CALL	1	0	50.8	TRUE	122.55	0
2026-07-02	1565	0	CALL	0	0	50.3	TRUE	0	0
2026-07-02	1570	138.8	CALL	0	8	50.6	TRUE	0	0
2026-07-02	1575	117.52	CALL	0	10	51.3	TRUE	0	0
2026-07-02	1580	134.8	CALL	4	1	51.38	TRUE	134.8	0
2026-07-02	1585	100.8	CALL	0	1	50.99	TRUE	0	0
2026-07-02	1590	117.83	CALL	0	1	51.09	TRUE	0	0
2026-07-02	1595	104	CALL	1	2	51.24	TRUE	104	0
2026-07-02	1600	103.35	CALL	21	4	50.32	TRUE	-2.65	-0.03
2026-07-02	1605	103.5	CALL	0	3	50.3	TRUE	0	0
2026-07-02	1610	96.72	CALL	1	3	50	TRUE	-1.28	-0.01
2026-07-02	1615	103.63	CALL	0	1	49.94	FALSE	0	0
2026-07-02	1620	102.5	CALL	2	4	49.86	FALSE	-0.5	-0
2026-07-02	1625	92.87	CALL	0	10	50.01	FALSE	0	0
2026-07-02	1630	97.5	CALL	0	16	49.63	FALSE	0	0
2026-07-02	1635	86.5	CALL	5	8	49.69	FALSE	-8	-0.08
2026-07-02	1640	89.9	CALL	5	5	49.83	FALSE	2	0.02
2026-07-02	1645	91.55	CALL	4	6	49.9	FALSE	1.65	0.02
2026-07-02	1650	95	CALL	0	3	49.7	FALSE	0	0
2026-07-02	1655	85.4	CALL	0	1	49.73	FALSE	0	0
2026-07-02	1660	85.5	CALL	0	2	49.76	FALSE	0	0
2026-07-02	1665	82.3	CALL	1	0	49.49	FALSE	82.3	0
2026-07-02	1670	80	CALL	1	0	50.17	FALSE	80	0
2026-07-02	1680	87.2	CALL	1	27	49.58	FALSE	25.93	0.42
2026-07-02	1700	61.8	CALL	4	3	50.19	FALSE	61.8	0
2026-07-02	1720	70.5	CALL	0	2	49.91	FALSE	0	0
2026-07-02	1740	66.25	CALL	0	1	49.34	FALSE	0	0
2026-07-02	1760	49.6	CALL	0	1	49.76	FALSE	0	0
2026-07-02	1780	47.5	CALL	1	1	49.4	FALSE	47.5	0
2026-07-02	1800	0	CALL	0	0	49.42	FALSE	0	0
2026-07-02	1820	34.03	CALL	0	2	50.31	FALSE	0	0
2026-07-02	1840	28.87	CALL	0	2	50.32	FALSE	0	0
2026-07-02	1860	25	CALL	0	6	50.01	FALSE	0	0
2026-07-02	1880	0	CALL	0	0	50.22	FALSE	0	0
2026-07-02	1900	24	CALL	0	1	50.16	FALSE	0	0
2026-07-02	1920	0	CALL	0	0	50.09	FALSE	0	0
2026-07-02	1940	15.87	CALL	0	1	49.8	FALSE	0	0
2026-07-02	1960	13.66	CALL	2	0	51.53	FALSE	13.66	0
2026-07-02	1980	0	CALL	0	0	50.93	FALSE	0	0
2026-07-02	2000	10.57	CALL	1	2	50.52	FALSE	-0.22	-0.02
2026-07-02	2020	0	CALL	0	0	50.47	FALSE	0	0
2026-07-02	2040	9.51	CALL	0	1	51.56	FALSE	0	0
2026-07-02	2060	10.6	CALL	0	1	50.37	FALSE	0	0
2026-07-02	2080	0	CALL	0	0	50.28	FALSE	0	0
2026-07-02	2100	0	CALL	0	0	51	FALSE	0	0
2026-07-02	2120	0	CALL	0	0	52.24	FALSE	0	0
2026-07-02	2140	5.3	CALL	1	1	49.97	FALSE	5.3	0
2026-07-02	2160	0	CALL	0	0	52.61	FALSE	0	0
2026-07-02	2180	3.5	CALL	0	2	52.88	FALSE	0	0
2026-07-02	2200	0	CALL	0	0	53.63	FALSE	0	0
2026-07-02	800	0	PUT	0	0	110.87	FALSE	0	0
2026-07-02	810	0	PUT	0	0	109.09	FALSE	0	0
2026-07-02	820	0.05	PUT	0	1	107.33	FALSE	0	0
2026-07-02	830	0	PUT	0	0	105.6	FALSE	0	0
2026-07-02	840	0	PUT	0	0	104.21	FALSE	0	0
2026-07-02	850	0	PUT	0	0	102.51	FALSE	0	0
2026-07-02	860	0	PUT	0	0	100.82	FALSE	0	0
2026-07-02	870	0	PUT	0	0	99.16	FALSE	0	0
2026-07-02	880	0	PUT	0	0	97.52	FALSE	0	0
2026-07-02	890	0	PUT	0	0	95.89	FALSE	0	0
2026-07-02	900	0	PUT	0	0	94.28	FALSE	0	0
2026-07-02	910	0	PUT	0	0	92.69	FALSE	0	0
2026-07-02	920	0	PUT	0	0	91.11	FALSE	0	0
2026-07-02	930	0	PUT	0	0	89.55	FALSE	0	0
2026-07-02	935	0	PUT	0	0	88.77	FALSE	0	0
2026-07-02	940	0	PUT	0	0	88	FALSE	0	0
2026-07-02	945	0	PUT	0	0	87.24	FALSE	0	0
2026-07-02	950	0	PUT	0	0	86.47	FALSE	0	0
2026-07-02	955	0	PUT	0	0	85.71	FALSE	0	0
2026-07-02	960	0	PUT	0	0	84.96	FALSE	0	0
2026-07-02	965	0	PUT	0	0	84.2	FALSE	0	0
2026-07-02	970	0	PUT	0	0	83.46	FALSE	0	0
2026-07-02	975	0	PUT	0	0	82.71	FALSE	0	0
2026-07-02	980	0	PUT	0	0	81.97	FALSE	0	0
2026-07-02	985	0	PUT	0	0	82.12	FALSE	0	0
2026-07-02	990	0	PUT	0	0	80.49	FALSE	0	0
2026-07-02	995	1	PUT	0	1	79.76	FALSE	0	0
2026-07-02	1000	0	PUT	0	0	79.03	FALSE	0	0
2026-07-02	1005	0	PUT	0	0	78.31	FALSE	0	0
2026-07-02	1010	0	PUT	0	0	77.59	FALSE	0	0
2026-07-02	1015	0	PUT	0	0	77.96	FALSE	0	0
2026-07-02	1020	0	PUT	0	0	77.24	FALSE	0	0
2026-07-02	1025	0	PUT	0	0	76.52	FALSE	0	0
2026-07-02	1030	0	PUT	0	0	76.03	FALSE	0	0
2026-07-02	1035	0	PUT	0	0	75.31	FALSE	0	0
2026-07-02	1040	0	PUT	0	0	74.6	FALSE	0	0
2026-07-02	1045	0	PUT	0	0	74.11	FALSE	0	0
2026-07-02	1050	1.17	PUT	6	0	73.18	FALSE	1.17	0
2026-07-02	1055	1.2	PUT	24	0	71.35	FALSE	1.2	0
2026-07-02	1060	1.3	PUT	42	1	67.62	FALSE	-1.59	-0.55
2026-07-02	1065	2.87	PUT	0	2	71.5	FALSE	0	0
2026-07-02	1070	0	PUT	0	0	71.01	FALSE	0	0
2026-07-02	1075	0	PUT	0	0	70.31	FALSE	0	0
2026-07-02	1080	0	PUT	0	0	69.62	FALSE	0	0
2026-07-02	1085	0	PUT	0	0	67.12	FALSE	0	0
2026-07-02	1090	0	PUT	0	0	68.43	FALSE	0	0
2026-07-02	1095	0	PUT	0	0	67.94	FALSE	0	0
2026-07-02	1100	3.33	PUT	0	2	65.1	FALSE	0	0
2026-07-02	1105	0	PUT	0	0	66.76	FALSE	0	0
2026-07-02	1110	0	PUT	0	0	66.07	FALSE	0	0
2026-07-02	1115	0	PUT	0	0	65.58	FALSE	0	0
2026-07-02	1120	0	PUT	0	0	65.08	FALSE	0	0
2026-07-02	1125	0	PUT	0	0	64.4	FALSE	0	0
2026-07-02	1130	0	PUT	0	0	63.9	FALSE	0	0
2026-07-02	1135	0	PUT	0	0	63.4	FALSE	0	0
2026-07-02	1140	0	PUT	0	0	62.72	FALSE	0	0
2026-07-02	1145	0	PUT	0	0	59.17	FALSE	0	0
2026-07-02	1150	0	PUT	0	0	61.71	FALSE	0	0
2026-07-02	1155	0	PUT	0	0	61.2	FALSE	0	0
2026-07-02	1160	2.44	PUT	0	1	60.69	FALSE	0	0
2026-07-02	1165	0	PUT	0	0	60.18	FALSE	0	0
2026-07-02	1170	0	PUT	0	0	59.67	FALSE	0	0
2026-07-02	1175	0	PUT	0	0	59.15	FALSE	0	0
2026-07-02	1180	0	PUT	0	0	58.63	FALSE	0	0
2026-07-02	1185	0	PUT	0	0	58.26	FALSE	0	0
2026-07-02	1190	0	PUT	0	0	57.74	FALSE	0	0
2026-07-02	1195	0	PUT	0	0	57.21	FALSE	0	0
2026-07-02	1200	4.45	PUT	0	0	57.24	FALSE	0	0
2026-07-02	1205	0	PUT	0	0	56.3	FALSE	0	0
2026-07-02	1210	0	PUT	0	0	55.76	FALSE	0	0
2026-07-02	1215	0	PUT	0	0	55.23	FALSE	0	0
2026-07-02	1220	5.15	PUT	0	2	55.21	FALSE	0	0
2026-07-02	1225	0	PUT	0	0	54.91	FALSE	0	0
2026-07-02	1230	5.5	PUT	0	16	54.48	FALSE	0	0
2026-07-02	1235	4.8	PUT	6	0	54.57	FALSE	4.8	0
2026-07-02	1240	5.75	PUT	0	10	52.42	FALSE	0	0
2026-07-02	1245	6	PUT	0	2	50.89	FALSE	0	0
2026-07-02	1250	6.2	PUT	0	4	53.31	FALSE	0	0
2026-07-02	1255	6.4	PUT	0	6	54.8	FALSE	0	0
2026-07-02	1260	6.65	PUT	0	1	52.16	FALSE	0	0
2026-07-02	1265	7	PUT	0	1	51.59	FALSE	0	0
2026-07-02	1270	6.6	PUT	1	0	54.12	FALSE	6.6	0
2026-07-02	1275	6.9	PUT	1	0	53.93	FALSE	6.9	0
2026-07-02	1280	5.18	PUT	2	2	49.82	FALSE	-3.14	-0.38
2026-07-02	1285	6.65	PUT	3	2	50.23	FALSE	-2.55	-0.28
2026-07-02	1290	0	PUT	0	0	51.65	FALSE	0	0
2026-07-02	1295	0	PUT	0	0	52.31	FALSE	0	0
2026-07-02	1300	9.03	PUT	0	15	51.37	FALSE	0	0
2026-07-02	1305	7.4	PUT	2	0	51.27	FALSE	7.4	0
2026-07-02	1310	0	PUT	0	0	51.22	FALSE	0	0
2026-07-02	1315	0	PUT	0	0	51.78	FALSE	0	0
2026-07-02	1320	11.13	PUT	0	2	51.19	FALSE	0	0
2026-07-02	1325	12.9	PUT	0	3	51.97	FALSE	0	0
2026-07-02	1330	11.1	PUT	2	1	49.93	FALSE	-1.6	-0.13
2026-07-02	1335	12.36	PUT	0	2	51.85	FALSE	0	0
2026-07-02	1340	12	PUT	1	0	49.74	FALSE	12	0
2026-07-02	1345	11.23	PUT	2	0	50.22	FALSE	11.23	0
2026-07-02	1350	13.05	PUT	3	3	50.52	FALSE	13.05	0
2026-07-02	1355	15.77	PUT	0	1	50.21	FALSE	0	0
2026-07-02	1360	14.1	PUT	1	1	50.27	FALSE	-2.45	-0.15
2026-07-02	1365	13.23	PUT	10	0	50.29	FALSE	13.23	0
2026-07-02	1370	15.9	PUT	11	2	50.9	FALSE	15.9	0
2026-07-02	1375	15.9	PUT	1	1	49.86	FALSE	15.9	0
2026-07-02	1380	18.16	PUT	0	4	50.39	FALSE	0	0
2026-07-02	1385	0	PUT	0	0	50.35	FALSE	0	0
2026-07-02	1390	18.8	PUT	15	4	51.06	FALSE	18.8	0
2026-07-02	1395	0	PUT	0	0	50.24	FALSE	0	0
2026-07-02	1400	22.5	PUT	0	8	50.74	FALSE	0	0
2026-07-02	1405	22.4	PUT	0	1	50.33	FALSE	0	0
2026-07-02	1410	28.5	PUT	0	17	50.12	FALSE	0	0
2026-07-02	1415	0	PUT	0	0	50.1	FALSE	0	0
2026-07-02	1420	21.45	PUT	5	1	50.13	FALSE	-2.85	-0.12
2026-07-02	1425	22.27	PUT	5	0	49.98	FALSE	22.27	0
2026-07-02	1430	0	PUT	0	0	50.04	FALSE	0	0
2026-07-02	1435	27.15	PUT	4	0	49.76	FALSE	27.15	0
2026-07-02	1440	28.95	PUT	3	1	49.47	FALSE	-1.26	-0.04
2026-07-02	1445	0	PUT	0	0	49.5	FALSE	0	0
2026-07-02	1450	28.42	PUT	1	12	49.64	FALSE	-4.18	-0.13
2026-07-02	1455	32.6	PUT	0	1	49.5	FALSE	0	0
2026-07-02	1460	34.5	PUT	0	3	49.48	FALSE	0	0
2026-07-02	1465	40.9	PUT	0	2	49.29	FALSE	0	0
2026-07-02	1470	41	PUT	0	3	49.09	FALSE	0	0
2026-07-02	1475	0	PUT	0	0	49.07	FALSE	0	0
2026-07-02	1480	39.46	PUT	0	10	49.41	FALSE	0	0
2026-07-02	1485	44.4	PUT	0	1	49.14	FALSE	0	0
2026-07-02	1490	0	PUT	0	0	49.35	FALSE	0	0
2026-07-02	1495	0	PUT	0	0	48.98	FALSE	0	0
2026-07-02	1500	41.32	PUT	1	3	49.3	FALSE	-5.57	-0.12
2026-07-02	1505	0	PUT	0	0	49.46	FALSE	0	0
2026-07-02	1510	0	PUT	0	0	49.03	FALSE	0	0
2026-07-02	1515	47.9	PUT	0	7	48.93	FALSE	0	0
2026-07-02	1520	56.1	PUT	0	1	48.99	FALSE	0	0
2026-07-02	1525	53.85	PUT	0	2	48.97	FALSE	0	0
2026-07-02	1530	54	PUT	0	1	48.63	FALSE	0	0
2026-07-02	1535	0	PUT	0	0	48.9	FALSE	0	0
2026-07-02	1540	0	PUT	0	0	48.92	FALSE	0	0
2026-07-02	1545	0	PUT	0	0	48.44	FALSE	0	0
2026-07-02	1550	0	PUT	0	0	48.83	FALSE	0	0
2026-07-02	1555	0	PUT	0	0	48.81	FALSE	0	0
2026-07-02	1560	0	PUT	0	0	48.65	FALSE	0	0
2026-07-02	1565	65.08	PUT	0	2	48.74	FALSE	0	0
2026-07-02	1570	67	PUT	0	1	48.81	FALSE	0	0
2026-07-02	1575	0	PUT	0	0	48.56	FALSE	0	0
2026-07-02	1580	0	PUT	0	0	48.48	FALSE	0	0
2026-07-02	1585	0	PUT	0	0	48.32	FALSE	0	0
2026-07-02	1590	90.4	PUT	0	1	48.38	FALSE	0	0
2026-07-02	1595	0	PUT	0	0	48.18	FALSE	0	0
2026-07-02	1600	96.2	PUT	0	1	48.16	FALSE	0	0
2026-07-02	1605	87.9	PUT	0	4	48.15	FALSE	0	0
2026-07-02	1610	76.28	PUT	1	3	48.67	FALSE	-14.02	-0.16
2026-07-02	1615	89.5	PUT	3	4	47.83	TRUE	-2.8	-0.03
2026-07-02	1620	96	PUT	0	1	48.51	TRUE	0	0
2026-07-02	1625	0	PUT	0	0	48.67	TRUE	0	0
2026-07-02	1630	99.3	PUT	0	7	48.29	TRUE	0	0
2026-07-02	1635	103	PUT	0	1	48.14	TRUE	0	0
2026-07-02	1640	105.5	PUT	0	7	47.93	TRUE	0	0
2026-07-02	1645	108.8	PUT	0	1	47.85	TRUE	0	0
2026-07-02	1650	109.9	PUT	0	2	48	TRUE	0	0
2026-07-02	1655	111.7	PUT	1	2	48	TRUE	-2.8	-0.02
2026-07-02	1660	114	PUT	1	2	47.91	TRUE	-4.2	-0.04
2026-07-02	1665	117.7	PUT	1	0	47.66	TRUE	117.7	0
2026-07-02	1670	120.2	PUT	1	0	47.55	TRUE	120.2	0
2026-07-02	1680	0	PUT	0	0	47.65	TRUE	0	0
2026-07-02	1700	0	PUT	0	0	47.24	TRUE	0	0
2026-07-02	1720	0	PUT	0	0	48.1	TRUE	0	0
2026-07-02	1740	0	PUT	0	0	47.66	TRUE	0	0
2026-07-02	1760	0	PUT	0	0	47.91	TRUE	0	0
2026-07-02	1780	0	PUT	0	0	47.79	TRUE	0	0
2026-07-02	1800	0	PUT	0	0	47.78	TRUE	0	0
2026-07-02	1820	0	PUT	0	0	47.55	TRUE	0	0
2026-07-02	1840	0	PUT	0	0	47.88	TRUE	0	0
2026-07-02	1860	0	PUT	0	0	47.63	TRUE	0	0
2026-07-02	1880	0	PUT	0	0	48.2	TRUE	0	0
2026-07-02	1900	0	PUT	0	0	48.14	TRUE	0	0
2026-07-02	1920	0	PUT	0	0	47.57	TRUE	0	0
2026-07-02	1940	0	PUT	0	0	47.09	TRUE	0	0
2026-07-02	1960	0	PUT	0	0	47.76	TRUE	0	0
2026-07-02	1980	0	PUT	0	0	47.21	TRUE	0	0
2026-07-02	2000	0	PUT	0	0	47.26	TRUE	0	0
2026-07-02	2020	0	PUT	0	0	47.18	TRUE	0	0
2026-07-02	2040	0	PUT	0	0	49.08	TRUE	0	0
2026-07-02	2060	0	PUT	0	0	47.18	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	44.91	TRUE	0	0
2026-07-02	2100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2140	0	PUT	0	0	45.14	TRUE	0	0
2026-07-02	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-10	800	0	CALL	0	0	97.7	TRUE	0	0
2026-07-10	810	0	CALL	0	0	98.99	TRUE	0	0
2026-07-10	820	0	CALL	0	0	97.73	TRUE	0	0
2026-07-10	830	0	CALL	0	0	92.88	TRUE	0	0
2026-07-10	840	0	CALL	0	0	94.69	TRUE	0	0
2026-07-10	850	0	CALL	0	0	90.6	TRUE	0	0
2026-07-10	860	0	CALL	0	0	94.71	TRUE	0	0
2026-07-10	870	0	CALL	0	0	92.73	TRUE	0	0
2026-07-10	880	0	CALL	0	0	88.01	TRUE	0	0
2026-07-10	890	0	CALL	0	0	85.5	TRUE	0	0
2026-07-10	900	0	CALL	0	0	84.39	TRUE	0	0
2026-07-10	910	0	CALL	0	0	83.53	TRUE	0	0
2026-07-10	920	0	CALL	0	0	82.15	TRUE	0	0
2026-07-10	930	0	CALL	0	0	84.86	TRUE	0	0
2026-07-10	935	0	CALL	0	0	84.85	TRUE	0	0
2026-07-10	940	0	CALL	0	0	83.85	TRUE	0	0
2026-07-10	945	0	CALL	0	0	81.61	TRUE	0	0
2026-07-10	950	0	CALL	0	0	82.63	TRUE	0	0
2026-07-10	955	0	CALL	0	0	78.26	TRUE	0	0
2026-07-10	960	0	CALL	0	0	77.7	TRUE	0	0
2026-07-10	965	0	CALL	0	0	80.25	TRUE	0	0
2026-07-10	970	0	CALL	0	0	77.03	TRUE	0	0
2026-07-10	975	0	CALL	0	0	79.62	TRUE	0	0
2026-07-10	980	0	CALL	0	0	77.72	TRUE	0	0
2026-07-10	985	0	CALL	0	0	75.36	TRUE	0	0
2026-07-10	990	0	CALL	0	0	78	TRUE	0	0
2026-07-10	995	0	CALL	0	0	74.04	TRUE	0	0
2026-07-10	1000	0	CALL	0	0	74.08	TRUE	0	0
2026-07-10	1005	0	CALL	0	0	75	TRUE	0	0
2026-07-10	1010	0	CALL	0	0	72.57	TRUE	0	0
2026-07-10	1015	0	CALL	0	0	75.84	TRUE	0	0
2026-07-10	1020	0	CALL	0	0	74.44	TRUE	0	0
2026-07-10	1025	0	CALL	0	0	73.36	TRUE	0	0
2026-07-10	1030	0	CALL	0	0	73.57	TRUE	0	0
2026-07-10	1035	0	CALL	0	0	72.19	TRUE	0	0
2026-07-10	1040	0	CALL	0	0	72.08	TRUE	0	0
2026-07-10	1045	0	CALL	0	0	70.23	TRUE	0	0
2026-07-10	1050	0	CALL	0	0	68.67	TRUE	0	0
2026-07-10	1055	0	CALL	0	0	70.18	TRUE	0	0
2026-07-10	1060	0	CALL	0	0	70.33	TRUE	0	0
2026-07-10	1065	0	CALL	0	0	68.57	TRUE	0	0
2026-07-10	1070	0	CALL	0	0	70.53	TRUE	0	0
2026-07-10	1075	0	CALL	0	0	69.66	TRUE	0	0
2026-07-10	1080	0	CALL	0	0	67.14	TRUE	0	0
2026-07-10	1085	0	CALL	0	0	69.24	TRUE	0	0
2026-07-10	1090	0	CALL	0	0	66.68	TRUE	0	0
2026-07-10	1095	0	CALL	0	0	67.41	TRUE	0	0
2026-07-10	1100	0	CALL	0	0	65.66	TRUE	0	0
2026-07-10	1105	0	CALL	0	0	65.97	TRUE	0	0
2026-07-10	1110	0	CALL	0	0	65.01	TRUE	0	0
2026-07-10	1115	0	CALL	0	0	64.67	TRUE	0	0
2026-07-10	1120	0	CALL	0	0	65.95	TRUE	0	0
2026-07-10	1125	0	CALL	0	0	66.22	TRUE	0	0
2026-07-10	1130	0	CALL	0	0	65.29	TRUE	0	0
2026-07-10	1135	0	CALL	0	0	65.1	TRUE	0	0
2026-07-10	1140	0	CALL	0	0	64.8	TRUE	0	0
2026-07-10	1145	0	CALL	0	0	65.37	TRUE	0	0
2026-07-10	1150	0	CALL	0	0	63.17	TRUE	0	0
2026-07-10	1155	0	CALL	0	0	63.45	TRUE	0	0
2026-07-10	1160	0	CALL	0	0	63.12	TRUE	0	0
2026-07-10	1165	0	CALL	0	0	61.55	TRUE	0	0
2026-07-10	1170	0	CALL	0	0	62.44	TRUE	0	0
2026-07-10	1175	0	CALL	0	0	62.71	TRUE	0	0
2026-07-10	1180	0	CALL	0	0	62.43	TRUE	0	0
2026-07-10	1185	0	CALL	0	0	61.71	TRUE	0	0
2026-07-10	1190	0	CALL	0	0	61.91	TRUE	0	0
2026-07-10	1195	0	CALL	0	0	61.84	TRUE	0	0
2026-07-10	1200	0	CALL	0	0	61.04	TRUE	0	0
2026-07-10	1205	0	CALL	0	0	61.18	TRUE	0	0
2026-07-10	1210	0	CALL	0	0	60.31	TRUE	0	0
2026-07-10	1215	0	CALL	0	0	60.7	TRUE	0	0
2026-07-10	1220	0	CALL	0	0	59.98	TRUE	0	0
2026-07-10	1225	0	CALL	0	0	59.48	TRUE	0	0
2026-07-10	1230	0	CALL	0	0	59.25	TRUE	0	0
2026-07-10	1235	0	CALL	0	0	59.41	TRUE	0	0
2026-07-10	1240	0	CALL	0	0	59.61	TRUE	0	0
2026-07-10	1245	0	CALL	0	0	58.23	TRUE	0	0
2026-07-10	1250	0	CALL	0	0	58.29	TRUE	0	0
2026-07-10	1255	0	CALL	0	0	58.19	TRUE	0	0
2026-07-10	1260	0	CALL	0	0	58.01	TRUE	0	0
2026-07-10	1265	0	CALL	0	0	57.46	TRUE	0	0
2026-07-10	1270	0	CALL	0	0	57.67	TRUE	0	0
2026-07-10	1275	0	CALL	0	0	57.73	TRUE	0	0
2026-07-10	1280	0	CALL	0	0	56.71	TRUE	0	0
2026-07-10	1285	0	CALL	0	0	57.07	TRUE	0	0
2026-07-10	1290	0	CALL	0	0	56.22	TRUE	0	0
2026-07-10	1295	0	CALL	0	0	56.38	TRUE	0	0
2026-07-10	1300	0	CALL	0	0	56.1	TRUE	0	0
2026-07-10	1305	0	CALL	0	0	55.71	TRUE	0	0
2026-07-10	1310	0	CALL	0	0	55.26	TRUE	0	0
2026-07-10	1315	0	CALL	0	0	55.49	TRUE	0	0
2026-07-10	1320	0	CALL	0	0	54.97	TRUE	0	0
2026-07-10	1325	0	CALL	0	0	54.59	TRUE	0	0
2026-07-10	1330	0	CALL	0	0	54.48	TRUE	0	0
2026-07-10	1335	0	CALL	0	0	55.11	TRUE	0	0
2026-07-10	1340	0	CALL	0	0	54.3	TRUE	0	0
2026-07-10	1345	0	CALL	0	0	54.26	TRUE	0	0
2026-07-10	1350	0	CALL	0	0	54.67	TRUE	0	0
2026-07-10	1355	0	CALL	0	0	54.21	TRUE	0	0
2026-07-10	1360	0	CALL	0	0	53.63	TRUE	0	0
2026-07-10	1365	0	CALL	0	0	53.81	TRUE	0	0
2026-07-10	1370	0	CALL	0	0	53.33	TRUE	0	0
2026-07-10	1375	0	CALL	0	0	53.65	TRUE	0	0
2026-07-10	1380	0	CALL	0	0	53.56	TRUE	0	0
2026-07-10	1385	0	CALL	0	0	53.53	TRUE	0	0
2026-07-10	1390	0	CALL	0	0	53.37	TRUE	0	0
2026-07-10	1395	0	CALL	0	0	53.23	TRUE	0	0
2026-07-10	1400	0	CALL	0	0	52.86	TRUE	0	0
2026-07-10	1405	0	CALL	0	0	52.56	TRUE	0	0
2026-07-10	1410	0	CALL	0	0	52.58	TRUE	0	0
2026-07-10	1415	0	CALL	0	0	52.24	TRUE	0	0
2026-07-10	1420	0	CALL	0	0	52.16	TRUE	0	0
2026-07-10	1425	0	CALL	0	0	52.06	TRUE	0	0
2026-07-10	1430	0	CALL	0	0	52.07	TRUE	0	0
2026-07-10	1435	0	CALL	0	0	51.97	TRUE	0	0
2026-07-10	1440	0	CALL	0	0	51.94	TRUE	0	0
2026-07-10	1445	0	CALL	0	0	51.98	TRUE	0	0
2026-07-10	1450	0	CALL	0	0	51.88	TRUE	0	0
2026-07-10	1455	0	CALL	0	0	51.62	TRUE	0	0
2026-07-10	1460	0	CALL	0	0	51.46	TRUE	0	0
2026-07-10	1465	0	CALL	0	0	51.34	TRUE	0	0
2026-07-10	1470	0	CALL	0	0	51.54	TRUE	0	0
2026-07-10	1475	0	CALL	0	0	51.13	TRUE	0	0
2026-07-10	1480	0	CALL	0	0	51.27	TRUE	0	0
2026-07-10	1485	0	CALL	0	0	50.97	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	51.12	TRUE	0	0
2026-07-10	1495	0	CALL	0	0	51.12	TRUE	0	0
2026-07-10	1500	0	CALL	0	0	50.82	TRUE	0	0
2026-07-10	1505	0	CALL	0	0	50.76	TRUE	0	0
2026-07-10	1510	0	CALL	0	0	51.01	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	50.39	TRUE	0	0
2026-07-10	1520	168.2	CALL	1	0	50.91	TRUE	168.2	0
2026-07-10	1525	0	CALL	0	0	50.34	TRUE	0	0
2026-07-10	1530	164.35	CALL	0	2	50.06	TRUE	0	0
2026-07-10	1535	0	CALL	0	0	50.92	TRUE	0	0
2026-07-10	1540	0	CALL	0	0	50.82	TRUE	0	0
2026-07-10	1545	150	CALL	2	0	50.12	TRUE	150	0
2026-07-10	1550	0	CALL	0	0	50.69	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	50.13	TRUE	0	0
2026-07-10	1560	0	CALL	0	0	49.65	TRUE	0	0
2026-07-10	1565	0	CALL	0	0	50.37	TRUE	0	0
2026-07-10	1570	0	CALL	0	0	50.3	TRUE	0	0
2026-07-10	1575	0	CALL	0	0	50.45	TRUE	0	0
2026-07-10	1580	0	CALL	0	0	49.84	TRUE	0	0
2026-07-10	1585	0	CALL	0	0	49.76	TRUE	0	0
2026-07-10	1590	122.5	CALL	80	0	49.95	TRUE	122.5	0
2026-07-10	1595	0	CALL	0	0	50.36	TRUE	0	0
2026-07-10	1600	114.7	CALL	4	6	49.62	TRUE	10.9	0.11
2026-07-10	1605	0	CALL	0	0	50.34	TRUE	0	0
2026-07-10	1610	0	CALL	0	0	49.64	TRUE	0	0
2026-07-10	1615	0	CALL	0	0	50.09	FALSE	0	0
2026-07-10	1620	107.07	CALL	1	0	49.62	FALSE	107.07	0
2026-07-10	1625	0	CALL	0	0	49.75	FALSE	0	0
2026-07-10	1630	0	CALL	0	0	49.41	FALSE	0	0
2026-07-10	1635	0	CALL	0	0	49.28	FALSE	0	0
2026-07-10	1640	0	CALL	0	0	49.37	FALSE	0	0
2026-07-10	1645	0	CALL	0	0	49.44	FALSE	0	0
2026-07-10	1650	104.4	CALL	1	0	49.49	FALSE	104.4	0
2026-07-10	1655	102.2	CALL	1	0	49.29	FALSE	102.2	0
2026-07-10	1660	0	CALL	0	0	49.73	FALSE	0	0
2026-07-10	1665	0	CALL	0	0	49.31	FALSE	0	0
2026-07-10	1670	95.7	CALL	1	0	49.72	FALSE	95.7	0
2026-07-10	1680	85.1	CALL	1	0	49.93	FALSE	85.1	0
2026-07-10	1700	83.6	CALL	1	0	49.83	FALSE	83.6	0
2026-07-10	1720	66.65	CALL	4	0	49.81	FALSE	66.65	0
2026-07-10	1740	0	CALL	0	0	49.84	FALSE	0	0
2026-07-10	1760	0	CALL	0	0	49.99	FALSE	0	0
2026-07-10	1780	0	CALL	0	0	49.9	FALSE	0	0
2026-07-10	1800	0	CALL	0	0	49.58	FALSE	0	0
2026-07-10	1820	0	CALL	0	0	50.16	FALSE	0	0
2026-07-10	1840	0	CALL	0	0	49.82	FALSE	0	0
2026-07-10	1860	0	CALL	0	0	50.04	FALSE	0	0
2026-07-10	1880	0	CALL	0	0	49.8	FALSE	0	0
2026-07-10	1900	0	CALL	0	0	50.34	FALSE	0	0
2026-07-10	1920	0	CALL	0	0	50.51	FALSE	0	0
2026-07-10	1940	0	CALL	0	0	50.21	FALSE	0	0
2026-07-10	1960	0	CALL	0	0	50.75	FALSE	0	0
2026-07-10	1980	0	CALL	0	0	51.16	FALSE	0	0
2026-07-10	2000	0	CALL	0	0	51.26	FALSE	0	0
2026-07-10	2020	0	CALL	0	0	50.99	FALSE	0	0
2026-07-10	2040	0	CALL	0	0	50.85	FALSE	0	0
2026-07-10	2060	0	CALL	0	0	50.69	FALSE	0	0
2026-07-10	2080	0	CALL	0	0	50.74	FALSE	0	0
2026-07-10	2100	0	CALL	0	0	51.67	FALSE	0	0
2026-07-10	2120	0	CALL	0	0	50.4	FALSE	0	0
2026-07-10	2140	0	CALL	0	0	51.58	FALSE	0	0
2026-07-10	2160	0	CALL	0	0	53.49	FALSE	0	0
2026-07-10	2180	0	CALL	0	0	52.99	FALSE	0	0
2026-07-10	2200	0	CALL	0	0	51.7	FALSE	0	0
2026-07-10	800	0	PUT	0	0	98.6	FALSE	0	0
2026-07-10	810	0	PUT	0	0	97.02	FALSE	0	0
2026-07-10	820	0	PUT	0	0	95.45	FALSE	0	0
2026-07-10	830	0	PUT	0	0	93.91	FALSE	0	0
2026-07-10	840	0	PUT	0	0	92.38	FALSE	0	0
2026-07-10	850	0	PUT	0	0	90.87	FALSE	0	0
2026-07-10	860	0	PUT	0	0	89.68	FALSE	0	0
2026-07-10	870	0	PUT	0	0	88.2	FALSE	0	0
2026-07-10	880	0	PUT	0	0	86.73	FALSE	0	0
2026-07-10	890	0	PUT	0	0	85.56	FALSE	0	0
2026-07-10	900	0	PUT	0	0	84.13	FALSE	0	0
2026-07-10	910	0	PUT	0	0	82.7	FALSE	0	0
2026-07-10	920	0	PUT	0	0	81.56	FALSE	0	0
2026-07-10	930	0	PUT	0	0	80.16	FALSE	0	0
2026-07-10	935	0	PUT	0	0	79.47	FALSE	0	0
2026-07-10	940	0	PUT	0	0	79.03	FALSE	0	0
2026-07-10	945	0	PUT	0	0	78.35	FALSE	0	0
2026-07-10	950	0	PUT	0	0	77.66	FALSE	0	0
2026-07-10	955	0	PUT	0	0	76.98	FALSE	0	0
2026-07-10	960	0	PUT	0	0	76.3	FALSE	0	0
2026-07-10	965	0	PUT	0	0	75.63	FALSE	0	0
2026-07-10	970	0	PUT	0	0	74.96	FALSE	0	0
2026-07-10	975	0	PUT	0	0	74.29	FALSE	0	0
2026-07-10	980	0	PUT	0	0	73.62	FALSE	0	0
2026-07-10	985	0	PUT	0	0	72.96	FALSE	0	0
2026-07-10	990	0	PUT	0	0	72.3	FALSE	0	0
2026-07-10	995	0	PUT	0	0	71.64	FALSE	0	0
2026-07-10	1000	0	PUT	0	0	70.99	FALSE	0	0
2026-07-10	1005	0	PUT	0	0	70.34	FALSE	0	0
2026-07-10	1010	2.07	PUT	1	0	69.69	FALSE	2.07	0
2026-07-10	1015	0	PUT	0	0	69.05	FALSE	0	0
2026-07-10	1020	0	PUT	0	0	68.4	FALSE	0	0
2026-07-10	1025	0	PUT	0	0	67.77	FALSE	0	0
2026-07-10	1030	0	PUT	0	0	67.13	FALSE	0	0
2026-07-10	1035	1.61	PUT	8	0	66.39	FALSE	1.61	0
2026-07-10	1040	1.75	PUT	6	0	65.97	FALSE	1.75	0
2026-07-10	1045	0	PUT	0	0	67.35	FALSE	0	0
2026-07-10	1050	1.75	PUT	6	0	65.03	FALSE	1.75	0
2026-07-10	1055	0	PUT	0	0	66.71	FALSE	0	0
2026-07-10	1060	0	PUT	0	0	63.37	FALSE	0	0
2026-07-10	1065	0	PUT	0	0	65.34	FALSE	0	0
2026-07-10	1070	2.73	PUT	1	0	62.13	FALSE	2.73	0
2026-07-10	1075	0	PUT	0	0	61.52	FALSE	0	0
2026-07-10	1080	0	PUT	0	0	60.91	FALSE	0	0
2026-07-10	1085	0	PUT	0	0	63.48	FALSE	0	0
2026-07-10	1090	0	PUT	0	0	63.02	FALSE	0	0
2026-07-10	1095	0	PUT	0	0	62.55	FALSE	0	0
2026-07-10	1100	0	PUT	0	0	62.08	FALSE	0	0
2026-07-10	1105	0	PUT	0	0	61.91	FALSE	0	0
2026-07-10	1110	0	PUT	0	0	60.67	FALSE	0	0
2026-07-10	1115	0	PUT	0	0	60.58	FALSE	0	0
2026-07-10	1120	0	PUT	0	0	59.58	FALSE	0	0
2026-07-10	1125	0	PUT	0	0	59.41	FALSE	0	0
2026-07-10	1130	0	PUT	0	0	54.93	FALSE	0	0
2026-07-10	1135	0	PUT	0	0	58.74	FALSE	0	0
2026-07-10	1140	0	PUT	0	0	58.12	FALSE	0	0
2026-07-10	1145	0	PUT	0	0	57.71	FALSE	0	0
2026-07-10	1150	0	PUT	0	0	57.49	FALSE	0	0
2026-07-10	1155	0	PUT	0	0	57.33	FALSE	0	0
2026-07-10	1160	0	PUT	0	0	57.58	FALSE	0	0
2026-07-10	1165	0	PUT	0	0	56.83	FALSE	0	0
2026-07-10	1170	0	PUT	0	0	56.5	FALSE	0	0
2026-07-10	1175	0	PUT	0	0	56.23	FALSE	0	0
2026-07-10	1180	4.7	PUT	2	0	57.56	FALSE	4.7	0
2026-07-10	1185	0	PUT	0	0	56.92	FALSE	0	0
2026-07-10	1190	0	PUT	0	0	56.94	FALSE	0	0
2026-07-10	1195	1.55	PUT	1	0	58.14	FALSE	1.55	0
2026-07-10	1200	0	PUT	0	0	55.46	FALSE	0	0
2026-07-10	1205	0	PUT	0	0	55.4	FALSE	0	0
2026-07-10	1210	0	PUT	0	0	55.91	FALSE	0	0
2026-07-10	1215	0	PUT	0	0	56.48	FALSE	0	0
2026-07-10	1220	0	PUT	0	0	55.23	FALSE	0	0
2026-07-10	1225	0	PUT	0	0	52.72	FALSE	0	0
2026-07-10	1230	0	PUT	0	0	53.33	FALSE	0	0
2026-07-10	1235	0	PUT	0	0	52.87	FALSE	0	0
2026-07-10	1240	0	PUT	0	0	53.7	FALSE	0	0
2026-07-10	1245	0	PUT	0	0	53.12	FALSE	0	0
2026-07-10	1250	0	PUT	0	0	54.7	FALSE	0	0
2026-07-10	1255	0	PUT	0	0	53.96	FALSE	0	0
2026-07-10	1260	0	PUT	0	0	52.3	FALSE	0	0
2026-07-10	1265	0	PUT	0	0	53.05	FALSE	0	0
2026-07-10	1270	0	PUT	0	0	54.35	FALSE	0	0
2026-07-10	1275	0	PUT	0	0	52.58	FALSE	0	0
2026-07-10	1280	0	PUT	0	0	51.18	FALSE	0	0
2026-07-10	1285	0	PUT	0	0	52.92	FALSE	0	0
2026-07-10	1290	0	PUT	0	0	52.89	FALSE	0	0
2026-07-10	1295	0	PUT	0	0	52.78	FALSE	0	0
2026-07-10	1300	12.61	PUT	2	0	52.43	FALSE	12.61	0
2026-07-10	1305	0	PUT	0	0	51.68	FALSE	0	0
2026-07-10	1310	0	PUT	0	0	50.93	FALSE	0	0
2026-07-10	1315	0	PUT	0	0	52.17	FALSE	0	0
2026-07-10	1320	18.6	PUT	1	0	50.84	FALSE	18.6	0
2026-07-10	1325	0	PUT	0	0	51.32	FALSE	0	0
2026-07-10	1330	0	PUT	0	0	50.76	FALSE	0	0
2026-07-10	1335	0	PUT	0	0	51.98	FALSE	0	0
2026-07-10	1340	17.41	PUT	1	0	50.92	FALSE	17.41	0
2026-07-10	1345	18	PUT	1	0	51.53	FALSE	18	0
2026-07-10	1350	0	PUT	0	0	51.82	FALSE	0	0
2026-07-10	1355	0	PUT	0	0	51.77	FALSE	0	0
2026-07-10	1360	0	PUT	0	0	51.15	FALSE	0	0
2026-07-10	1365	0	PUT	0	0	50.94	FALSE	0	0
2026-07-10	1370	0	PUT	0	0	50.81	FALSE	0	0
2026-07-10	1375	0	PUT	0	0	50.77	FALSE	0	0
2026-07-10	1380	0	PUT	0	0	50.76	FALSE	0	0
2026-07-10	1385	0	PUT	0	0	50.3	FALSE	0	0
2026-07-10	1390	0	PUT	0	0	50.06	FALSE	0	0
2026-07-10	1395	0	PUT	0	0	50.14	FALSE	0	0
2026-07-10	1400	0	PUT	0	0	50.08	FALSE	0	0
2026-07-10	1405	0	PUT	0	0	49.94	FALSE	0	0
2026-07-10	1410	0	PUT	0	0	49.67	FALSE	0	0
2026-07-10	1415	0	PUT	0	0	49.7	FALSE	0	0
2026-07-10	1420	0	PUT	0	0	50.34	FALSE	0	0
2026-07-10	1425	0	PUT	0	0	49.95	FALSE	0	0
2026-07-10	1430	0	PUT	0	0	49.59	FALSE	0	0
2026-07-10	1435	0	PUT	0	0	49.37	FALSE	0	0
2026-07-10	1440	0	PUT	0	0	49.55	FALSE	0	0
2026-07-10	1445	0	PUT	0	0	49.36	FALSE	0	0
2026-07-10	1450	33.3	PUT	10	0	49.95	FALSE	33.3	0
2026-07-10	1455	0	PUT	0	0	49.48	FALSE	0	0
2026-07-10	1460	0	PUT	0	0	49.24	FALSE	0	0
2026-07-10	1465	0	PUT	0	0	49.39	FALSE	0	0
2026-07-10	1470	0	PUT	0	0	49.09	FALSE	0	0
2026-07-10	1475	0	PUT	0	0	48.88	FALSE	0	0
2026-07-10	1480	0	PUT	0	0	49.65	FALSE	0	0
2026-07-10	1485	49.31	PUT	1	0	49.24	FALSE	49.31	0
2026-07-10	1490	0	PUT	0	0	49.11	FALSE	0	0
2026-07-10	1495	52.46	PUT	1	0	49.08	FALSE	52.46	0
2026-07-10	1500	0	PUT	0	0	48.71	FALSE	0	0
2026-07-10	1505	54.49	PUT	6	0	48.73	FALSE	54.49	0
2026-07-10	1510	0	PUT	0	0	49.06	FALSE	0	0
2026-07-10	1515	0	PUT	0	0	48.33	FALSE	0	0
2026-07-10	1520	52.93	PUT	1	0	48.5	FALSE	52.93	0
2026-07-10	1525	60.41	PUT	18	0	48.36	FALSE	60.41	0
2026-07-10	1530	62.2	PUT	2	1	48.61	FALSE	-4.33	-0.07
2026-07-10	1535	65.1	PUT	7	1	48.23	FALSE	-3.38	-0.05
2026-07-10	1540	0	PUT	0	0	48.44	FALSE	0	0
2026-07-10	1545	68.2	PUT	2	0	48.18	FALSE	68.2	0
2026-07-10	1550	70.4	PUT	2	0	48.39	FALSE	70.4	0
2026-07-10	1555	0	PUT	0	0	48.32	FALSE	0	0
2026-07-10	1560	0	PUT	0	0	48.54	FALSE	0	0
2026-07-10	1565	0	PUT	0	0	48.45	FALSE	0	0
2026-07-10	1570	0	PUT	0	0	48.08	FALSE	0	0
2026-07-10	1575	82.9	PUT	1	0	48.03	FALSE	82.9	0
2026-07-10	1580	75.08	PUT	1	0	48.46	FALSE	75.08	0
2026-07-10	1585	0	PUT	0	0	47.64	FALSE	0	0
2026-07-10	1590	0	PUT	0	0	47.77	FALSE	0	0
2026-07-10	1595	0	PUT	0	0	48.36	FALSE	0	0
2026-07-10	1600	0	PUT	0	0	47.67	FALSE	0	0
2026-07-10	1605	0	PUT	0	0	48.34	FALSE	0	0
2026-07-10	1610	0	PUT	0	0	48.06	FALSE	0	0
2026-07-10	1615	0	PUT	0	0	48.24	TRUE	0	0
2026-07-10	1620	0	PUT	0	0	47.94	TRUE	0	0
2026-07-10	1625	0	PUT	0	0	48.29	TRUE	0	0
2026-07-10	1630	0	PUT	0	0	47.69	TRUE	0	0
2026-07-10	1635	0	PUT	0	0	47.47	TRUE	0	0
2026-07-10	1640	0	PUT	0	0	47.56	TRUE	0	0
2026-07-10	1645	0	PUT	0	0	47.5	TRUE	0	0
2026-07-10	1650	0	PUT	0	0	47.13	TRUE	0	0
2026-07-10	1655	0	PUT	0	0	47.31	TRUE	0	0
2026-07-10	1660	0	PUT	0	0	47.24	TRUE	0	0
2026-07-10	1665	0	PUT	0	0	47.56	TRUE	0	0
2026-07-10	1670	0	PUT	0	0	47.2	TRUE	0	0
2026-07-10	1680	0	PUT	0	0	47.33	TRUE	0	0
2026-07-10	1700	0	PUT	0	0	47.2	TRUE	0	0
2026-07-10	1720	0	PUT	0	0	47.58	TRUE	0	0
2026-07-10	1740	0	PUT	0	0	47.76	TRUE	0	0
2026-07-10	1760	0	PUT	0	0	47.66	TRUE	0	0
2026-07-10	1780	0	PUT	0	0	47.55	TRUE	0	0
2026-07-10	1800	0	PUT	0	0	47.73	TRUE	0	0
2026-07-10	1820	0	PUT	0	0	47.51	TRUE	0	0
2026-07-10	1840	0	PUT	0	0	47.62	TRUE	0	0
2026-07-10	1860	0	PUT	0	0	47.48	TRUE	0	0
2026-07-10	1880	0	PUT	0	0	47.53	TRUE	0	0
2026-07-10	1900	0	PUT	0	0	47.39	TRUE	0	0
2026-07-10	1920	0	PUT	0	0	47.45	TRUE	0	0
2026-07-10	1940	0	PUT	0	0	47.33	TRUE	0	0
2026-07-10	1960	0	PUT	0	0	47.8	TRUE	0	0
2026-07-10	1980	0	PUT	0	0	47.82	TRUE	0	0
2026-07-10	2000	0	PUT	0	0	47.68	TRUE	0	0
2026-07-10	2020	0	PUT	0	0	47.91	TRUE	0	0
2026-07-10	2040	0	PUT	0	0	47.19	TRUE	0	0
2026-07-10	2060	0	PUT	0	0	47.36	TRUE	0	0
2026-07-10	2080	0	PUT	0	0	46.68	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	47.06	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	46.13	TRUE	0	0
2026-07-10	2140	0	PUT	0	0	47.28	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	48.24	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	46.54	TRUE	0	0
2026-07-10	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	1	152.05	TRUE	0	0
2026-07-17	500	1119.3	CALL	0	2	150.46	TRUE	0	0
2026-07-17	520	0	CALL	0	0	145.35	TRUE	0	0
2026-07-17	540	0	CALL	0	1	138.84	TRUE	0	0
2026-07-17	560	958.5	CALL	0	1	136.85	TRUE	0	0
2026-07-17	580	0	CALL	0	0	135.05	TRUE	0	0
2026-07-17	600	0	CALL	0	1	129.25	TRUE	0	0
2026-07-17	620	0	CALL	0	0	124.96	TRUE	0	0
2026-07-17	640	0	CALL	0	2	120.47	TRUE	0	0
2026-07-17	660	0	CALL	0	0	119.26	TRUE	0	0
2026-07-17	680	0	CALL	0	10	113.84	TRUE	0	0
2026-07-17	700	0	CALL	0	0	111.23	TRUE	0	0
2026-07-17	720	0	CALL	0	9	107.53	TRUE	0	0
2026-07-17	740	0	CALL	0	0	104.76	TRUE	0	0
2026-07-17	760	0	CALL	0	3	103.54	TRUE	0	0
2026-07-17	780	0	CALL	0	0	98.62	TRUE	0	0
2026-07-17	800	750.66	CALL	0	5	95.53	TRUE	0	0
2026-07-17	820	654.7	CALL	0	4	96.67	TRUE	0	0
2026-07-17	840	807.2	CALL	0	2	91.14	TRUE	0	0
2026-07-17	860	0	CALL	0	1	88.64	TRUE	0	0
2026-07-17	870	652.79	CALL	0	3	88.78	TRUE	0	0
2026-07-17	880	0	CALL	0	7	86.95	TRUE	0	0
2026-07-17	890	0	CALL	0	1	88.19	TRUE	0	0
2026-07-17	900	726.2	CALL	0	6	86.24	TRUE	0	0
2026-07-17	910	0	CALL	0	2	83.61	TRUE	0	0
2026-07-17	920	0	CALL	0	3	81.86	TRUE	0	0
2026-07-17	930	0	CALL	0	3	82	TRUE	0	0
2026-07-17	940	0	CALL	0	0	81.09	TRUE	0	0
2026-07-17	950	0	CALL	0	2	80.92	TRUE	0	0
2026-07-17	960	0	CALL	0	2	77.73	TRUE	0	0
2026-07-17	970	662.7	CALL	0	1	76.23	TRUE	0	0
2026-07-17	980	0	CALL	0	2	76.96	TRUE	0	0
2026-07-17	990	0	CALL	0	10	75.61	TRUE	0	0
2026-07-17	1000	648.8	CALL	0	14	74.68	TRUE	0	0
2026-07-17	1010	0	CALL	0	2	74.26	TRUE	0	0
2026-07-17	1020	561.55	CALL	0	11	73.31	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	73.74	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	72.07	TRUE	0	0
2026-07-17	1050	502.33	CALL	0	1	71.62	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	71.85	TRUE	0	0
2026-07-17	1070	520.98	CALL	0	2	70.21	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	69.48	TRUE	0	0
2026-07-17	1090	502.1	CALL	0	10	68.63	TRUE	0	0
2026-07-17	1100	526.79	CALL	6	45	68.03	TRUE	526.79	0
2026-07-17	1110	0	CALL	0	18	67.58	TRUE	0	0
2026-07-17	1120	457.5	CALL	0	18	66.76	TRUE	0	0
2026-07-17	1130	0	CALL	0	6	66.17	TRUE	0	0
2026-07-17	1140	404.73	CALL	0	7	65.7	TRUE	0	0
2026-07-17	1150	446.37	CALL	0	11	65.04	TRUE	0	0
2026-07-17	1160	420.9	CALL	0	28	64.5	TRUE	0	0
2026-07-17	1180	368.69	CALL	0	10	62.85	TRUE	0	0
2026-07-17	1200	429.11	CALL	1	32	62.13	TRUE	-7.92	-0.02
2026-07-17	1220	418.72	CALL	0	18	60.38	TRUE	0	0
2026-07-17	1240	294.7	CALL	0	130	60.58	TRUE	0	0
2026-07-17	1260	373.3	CALL	6	22	59.5	TRUE	373.3	0
2026-07-17	1280	312.76	CALL	0	43	58.6	TRUE	0	0
2026-07-17	1300	349	CALL	0	35	58.28	TRUE	0	0
2026-07-17	1320	256	CALL	0	16	57.22	TRUE	0	0
2026-07-17	1340	282.8	CALL	0	63	56.31	TRUE	0	0
2026-07-17	1360	304.72	CALL	0	40	56.83	TRUE	0	0
2026-07-17	1380	302.6	CALL	0	67	55.13	TRUE	0	0
2026-07-17	1400	257.6	CALL	0	304	54.99	TRUE	0	0
2026-07-17	1420	203.8	CALL	0	42	53.64	TRUE	0	0
2026-07-17	1440	226.38	CALL	0	133	53.39	TRUE	0	0
2026-07-17	1460	213.51	CALL	1	109	53.38	TRUE	213.51	0
2026-07-17	1480	202.88	CALL	1	61	52.66	TRUE	1.68	0.01
2026-07-17	1500	187.24	CALL	1	221	52.46	TRUE	-7.22	-0.04
2026-07-17	1520	178.8	CALL	4	120	52.43	TRUE	0.4	0
2026-07-17	1540	162.55	CALL	11	105	52.66	TRUE	-9.75	-0.06
2026-07-17	1560	160	CALL	1	148	53.52	TRUE	3.05	0.02
2026-07-17	1580	142.58	CALL	5	183	54.11	TRUE	-3.67	-0.03
2026-07-17	1600	130.61	CALL	4	464	52.2	TRUE	-1.99	-0.02
2026-07-17	1620	122.83	CALL	29	120	53.71	FALSE	0.63	0.01
2026-07-17	1640	113.9	CALL	31	89	52.29	FALSE	-4.7	-0.04
2026-07-17	1660	105.8	CALL	34	125	54.04	FALSE	-4.4	-0.04
2026-07-17	1680	94.79	CALL	15	87	53.42	FALSE	-2.19	-0.02
2026-07-17	1700	87.53	CALL	22	307	53.82	FALSE	-7.47	-0.08
2026-07-17	1720	96.4	CALL	1	110	52.88	FALSE	12.3	0.15
2026-07-17	1740	78.6	CALL	13	46	53.16	FALSE	78.6	0
2026-07-17	1760	72.5	CALL	14	60	53.09	FALSE	72.5	0
2026-07-17	1780	79.15	CALL	0	40	53.17	FALSE	0	0
2026-07-17	1800	60	CALL	12	181	53.22	FALSE	-1.85	-0.03
2026-07-17	1820	55.6	CALL	8	33	53.33	FALSE	-1.35	-0.02
2026-07-17	1840	56.8	CALL	1	81	53.38	FALSE	5.73	0.11
2026-07-17	1860	46.5	CALL	151	28	53.48	FALSE	46.5	0
2026-07-17	1880	43.9	CALL	1	47	53.59	FALSE	-2.42	-0.05
2026-07-17	1900	38.32	CALL	3	40	53.61	FALSE	-2.28	-0.06
2026-07-17	1920	35	CALL	4	16	53.74	FALSE	35	0
2026-07-17	1940	36.6	CALL	1	18	53.87	FALSE	36.6	0
2026-07-17	1960	30.75	CALL	3	19	53.92	FALSE	-1.95	-0.06
2026-07-17	1980	29.8	CALL	2	10	53.96	FALSE	29.8	0
2026-07-17	2000	25.9	CALL	30	69	54.15	FALSE	0	0
2026-07-17	2020	23.8	CALL	1	9	54.33	FALSE	23.8	0
2026-07-17	2040	25.2	CALL	1	6	54.49	FALSE	2	0.09
2026-07-17	2060	24.4	CALL	0	9	54.58	FALSE	0	0
2026-07-17	2080	19.3	CALL	0	8	54.74	FALSE	0	0
2026-07-17	2100	15.8	CALL	1	13	54.92	FALSE	1.05	0.07
2026-07-17	2120	14.85	CALL	6	10	55.08	FALSE	14.85	0
2026-07-17	2140	21.33	CALL	0	28	55.33	FALSE	0	0
2026-07-17	2160	13.2	CALL	0	521	55.38	FALSE	0	0
2026-07-17	2180	12.4	CALL	0	16	55.7	FALSE	0	0
2026-07-17	2200	10.75	CALL	2	14	55.87	FALSE	1	0.1
2026-07-17	2220	15.88	CALL	0	29	56.08	FALSE	0	0
2026-07-17	2240	9.25	CALL	0	27	56.18	FALSE	0	0
2026-07-17	2260	8.84	CALL	0	2	54.07	FALSE	0	0
2026-07-17	2280	11.5	CALL	0	1	54.12	FALSE	0	0
2026-07-17	2300	7.5	CALL	0	23	56.65	FALSE	0	0
2026-07-17	2320	8.5	CALL	0	1	54.19	FALSE	0	0
2026-07-17	2340	8.2	CALL	0	7	54.31	FALSE	0	0
2026-07-17	2360	0	CALL	0	0	54.23	FALSE	0	0
2026-07-17	2380	5.5	CALL	1	32	55.14	FALSE	5.5	0
2026-07-17	2400	5.55	CALL	10	0	57.05	FALSE	5.55	0
2026-07-17	2420	3.8	CALL	0	1	54.66	FALSE	0	0
2026-07-17	2440	4.3	CALL	1	5	57.82	FALSE	4.3	0
2026-07-17	490	0.1	PUT	0	18	149.44	FALSE	0	0
2026-07-17	500	0.27	PUT	2	17	122.6	FALSE	0.27	0
2026-07-17	520	0.35	PUT	0	4	142.37	FALSE	0	0
2026-07-17	540	0	PUT	0	0	137.89	FALSE	0	0
2026-07-17	560	0	PUT	0	1	133.99	FALSE	0	0
2026-07-17	580	0.7	PUT	0	11	129.83	FALSE	0	0
2026-07-17	600	0.37	PUT	2	12	105.44	FALSE	0.37	0
2026-07-17	620	0	PUT	0	5	102.64	FALSE	0	0
2026-07-17	640	0.7	PUT	0	4	99.43	FALSE	0	0
2026-07-17	660	0.62	PUT	0	104	114.88	FALSE	0	0
2026-07-17	680	0.35	PUT	1	105	111.67	FALSE	0.35	0
2026-07-17	700	0.42	PUT	0	25	91.21	FALSE	0	0
2026-07-17	720	0	PUT	0	54	104.88	FALSE	0	0
2026-07-17	740	0.56	PUT	3	4	85.92	FALSE	0.56	0
2026-07-17	760	0.65	PUT	17	14	84.58	FALSE	0.65	0
2026-07-17	780	0.54	PUT	18	35	76.34	FALSE	0.54	0
2026-07-17	800	0.77	PUT	0	150	80.15	FALSE	0	0
2026-07-17	820	0.9	PUT	2	8	76.68	FALSE	0.9	0
2026-07-17	840	0.85	PUT	13	18	88.22	FALSE	0.85	0
2026-07-17	860	0.97	PUT	6	5	76.24	FALSE	-0.21	-0.18
2026-07-17	870	2.55	PUT	0	2	75.17	FALSE	0	0
2026-07-17	880	1.2	PUT	0	18	74.48	FALSE	0	0
2026-07-17	890	1.55	PUT	0	11	74.12	FALSE	0	0
2026-07-17	900	1.19	PUT	5	97	72.16	FALSE	1.19	0
2026-07-17	910	1.59	PUT	0	12	72.12	FALSE	0	0
2026-07-17	920	1.75	PUT	0	15	71.51	FALSE	0	0
2026-07-17	930	1.92	PUT	0	18	67.43	FALSE	0	0
2026-07-17	940	2.83	PUT	0	15	66.61	FALSE	0	0
2026-07-17	950	4.3	PUT	0	24	65.96	FALSE	0	0
2026-07-17	960	2.42	PUT	0	15	65.12	FALSE	0	0
2026-07-17	970	9.4	PUT	0	36	64.88	FALSE	0	0
2026-07-17	980	2.6	PUT	0	89	66.62	FALSE	0	0
2026-07-17	990	6.04	PUT	0	36	67.42	FALSE	0	0
2026-07-17	1000	2.57	PUT	3	220	66.5	FALSE	-0.25	-0.09
2026-07-17	1010	3.25	PUT	0	16	65.97	FALSE	0	0
2026-07-17	1020	2.79	PUT	8	102	65.59	FALSE	-0.48	-0.15
2026-07-17	1030	3.31	PUT	0	40	64.98	FALSE	0	0
2026-07-17	1040	3.19	PUT	8	64	64.27	FALSE	3.19	0
2026-07-17	1050	8.5	PUT	0	48	63.37	FALSE	0	0
2026-07-17	1060	4.6	PUT	0	45	63.44	FALSE	0	0
2026-07-17	1070	3.9	PUT	3	25	62.37	FALSE	3.9	0
2026-07-17	1080	4.26	PUT	1	64	62.38	FALSE	4.26	0
2026-07-17	1090	4.5	PUT	0	15	61.8	FALSE	0	0
2026-07-17	1100	5.01	PUT	9	201	61.66	FALSE	-0.34	-0.06
2026-07-17	1110	12.1	PUT	0	26	61.11	FALSE	0	0
2026-07-17	1120	7.5	PUT	0	36	60.63	FALSE	0	0
2026-07-17	1130	5.9	PUT	2	32	60.12	FALSE	-1.3	-0.18
2026-07-17	1140	7.5	PUT	0	72	59.76	FALSE	0	0
2026-07-17	1150	6.9	PUT	1	1457	59.44	FALSE	0	0
2026-07-17	1160	8.65	PUT	0	483	59.06	FALSE	0	0
2026-07-17	1180	8.52	PUT	2	58	58.33	FALSE	-0.53	-0.06
2026-07-17	1200	9.65	PUT	6	377	57.54	FALSE	-0.95	-0.09
2026-07-17	1220	11.24	PUT	13	189	56.96	FALSE	-1.06	-0.09
2026-07-17	1240	13.54	PUT	0	149	56.34	FALSE	0	0
2026-07-17	1260	14.78	PUT	4	125	55.83	FALSE	-1.34	-0.08
2026-07-17	1280	15.55	PUT	20	125	55.29	FALSE	-2.25	-0.13
2026-07-17	1300	19.15	PUT	25	261	54.84	FALSE	-2.03	-0.1
2026-07-17	1320	22.49	PUT	3	141	54.41	FALSE	-1.66	-0.07
2026-07-17	1340	24.7	PUT	6	124	54.05	FALSE	-1.6	-0.06
2026-07-17	1360	28.3	PUT	3	369	53.72	FALSE	-1.55	-0.05
2026-07-17	1380	32.7	PUT	12	141	53.36	FALSE	-2.89	-0.08
2026-07-17	1400	37.1	PUT	8	490	53	FALSE	-1.38	-0.04
2026-07-17	1420	42.6	PUT	6	140	52.75	FALSE	-2	-0.04
2026-07-17	1440	46.1	PUT	17	86	52.57	FALSE	-4.1	-0.08
2026-07-17	1460	53.75	PUT	14	103	51.47	FALSE	-3.25	-0.06
2026-07-17	1480	58.1	PUT	4	67	52.15	FALSE	58.1	0
2026-07-17	1500	65.8	PUT	1388	176	52.01	FALSE	-3.95	-0.06
2026-07-17	1520	74.1	PUT	30	119	51.86	FALSE	74.1	0
2026-07-17	1540	90.2	PUT	0	70	51.72	FALSE	0	0
2026-07-17	1560	89.99	PUT	53	79	51.64	FALSE	-4.31	-0.05
2026-07-17	1580	101.6	PUT	2	81	51.52	FALSE	0.1	0
2026-07-17	1600	108.2	PUT	99	116	51.64	FALSE	-5.4	-0.05
2026-07-17	1620	121.8	PUT	43	62	51.7	TRUE	-3.1	-0.02
2026-07-17	1640	133	PUT	17	56	52.19	TRUE	1.36	0.01
2026-07-17	1660	144.6	PUT	5	23	51.74	TRUE	144.6	0
2026-07-17	1680	155.6	PUT	2	6	51.27	TRUE	-9.8	-0.06
2026-07-17	1700	179.2	PUT	0	55	51.6	TRUE	0	0
2026-07-17	1720	178.75	PUT	13	15	51.53	TRUE	178.75	0
2026-07-17	1740	197.1	PUT	0	10	50.87	TRUE	0	0
2026-07-17	1760	195.6	PUT	5	16	51.57	TRUE	195.6	0
2026-07-17	1780	221.1	PUT	11	9	51.13	TRUE	-7	-0.03
2026-07-17	1800	242.9	PUT	0	9	51.68	TRUE	0	0
2026-07-17	1820	286.3	PUT	0	6	51.55	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	50.68	TRUE	0	0
2026-07-17	1860	426	PUT	0	14	51.11	TRUE	0	0
2026-07-17	1880	292.1	PUT	0	11	51.98	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	51.87	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	51.63	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	51.8	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	53.32	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	51	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	51.11	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	51.03	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	50.66	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	50.62	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	51.31	TRUE	0	0
2026-07-17	2100	476.1	PUT	7	9	51.21	TRUE	476.1	0
2026-07-17	2120	620.4	PUT	0	6	51.28	TRUE	0	0
2026-07-17	2140	627.3	PUT	0	5	51.18	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	51.12	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	50.99	TRUE	0	0
2026-07-17	2200	694.1	PUT	0	1	51.02	TRUE	0	0
2026-07-17	2220	640.5	PUT	0	1	50.76	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	50.22	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	52.69	TRUE	0	0
2026-07-17	2280	692.5	PUT	0	6	51.49	TRUE	0	0
2026-07-17	2300	692.9	PUT	0	6	0	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	50.55	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	51.57	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	53.83	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	52.82	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	CALL	0	1	104.95	TRUE	0	0
2026-08-21	560	0	CALL	0	2	102.22	TRUE	0	0
2026-08-21	570	0	CALL	0	0	101.91	TRUE	0	0
2026-08-21	580	962.1	CALL	0	1	102.05	TRUE	0	0
2026-08-21	590	0	CALL	0	0	98.1	TRUE	0	0
2026-08-21	600	0	CALL	0	1	96.67	TRUE	0	0
2026-08-21	610	0	CALL	0	0	96.61	TRUE	0	0
2026-08-21	620	0	CALL	0	0	95.71	TRUE	0	0
2026-08-21	630	0	CALL	0	0	93.04	TRUE	0	0
2026-08-21	640	0	CALL	0	0	92.93	TRUE	0	0
2026-08-21	650	0	CALL	0	1	90.6	TRUE	0	0
2026-08-21	660	0	CALL	0	1	90.7	TRUE	0	0
2026-08-21	670	970.4	CALL	1	0	91.1	TRUE	970.4	0
2026-08-21	680	866.9	CALL	0	15	88.51	TRUE	0	0
2026-08-21	690	0	CALL	0	1	87.42	TRUE	0	0
2026-08-21	700	0	CALL	0	1	87.73	TRUE	0	0
2026-08-21	710	0	CALL	0	0	84.46	TRUE	0	0
2026-08-21	720	0	CALL	0	0	84.21	TRUE	0	0
2026-08-21	730	799	CALL	0	5	83.35	TRUE	0	0
2026-08-21	740	863	CALL	0	6	81.55	TRUE	0	0
2026-08-21	750	876.48	CALL	0	8	82.64	TRUE	0	0
2026-08-21	760	0	CALL	0	2	81.24	TRUE	0	0
2026-08-21	770	0	CALL	0	0	79.54	TRUE	0	0
2026-08-21	780	0	CALL	0	1	78.67	TRUE	0	0
2026-08-21	790	777.7	CALL	0	34	77.81	TRUE	0	0
2026-08-21	800	0	CALL	0	0	77.09	TRUE	0	0
2026-08-21	810	830.24	CALL	2	3	77.22	TRUE	830.24	0
2026-08-21	820	709.79	CALL	0	4	75.49	TRUE	0	0
2026-08-21	830	0	CALL	0	0	74.75	TRUE	0	0
2026-08-21	840	757.5	CALL	0	1	74.91	TRUE	0	0
2026-08-21	850	681	CALL	0	1	72.87	TRUE	0	0
2026-08-21	860	0	CALL	0	1	72.49	TRUE	0	0
2026-08-21	870	637.12	CALL	0	1	71.73	TRUE	0	0
2026-08-21	880	0	CALL	0	1	71.53	TRUE	0	0
2026-08-21	890	0	CALL	0	1	70.3	TRUE	0	0
2026-08-21	900	730.05	CALL	0	1	69.41	TRUE	0	0
2026-08-21	910	733.8	CALL	0	6	69.15	TRUE	0	0
2026-08-21	920	624.5	CALL	0	2	68.45	TRUE	0	0
2026-08-21	930	0	CALL	0	0	68.59	TRUE	0	0
2026-08-21	940	0	CALL	0	0	68.74	TRUE	0	0
2026-08-21	950	546.6	CALL	0	1	68.39	TRUE	0	0
2026-08-21	960	0	CALL	0	0	67.02	TRUE	0	0
2026-08-21	970	0	CALL	0	0	66.16	TRUE	0	0
2026-08-21	980	0	CALL	0	0	64.66	TRUE	0	0
2026-08-21	990	0	CALL	0	13	65.06	TRUE	0	0
2026-08-21	1000	450	CALL	0	17	65.34	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	63.69	TRUE	0	0
2026-08-21	1040	0	CALL	0	15	62.35	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	62.14	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	61.48	TRUE	0	0
2026-08-21	1100	431.1	CALL	0	11	59.79	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	59.81	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	59.14	TRUE	0	0
2026-08-21	1160	417.55	CALL	0	18	58.63	TRUE	0	0
2026-08-21	1180	0	CALL	0	27	57.91	TRUE	0	0
2026-08-21	1200	479.51	CALL	0	7	57.12	TRUE	0	0
2026-08-21	1210	312.57	CALL	0	1	57.22	TRUE	0	0
2026-08-21	1220	446.56	CALL	0	6	57.06	TRUE	0	0
2026-08-21	1230	444.37	CALL	0	2	56.38	TRUE	0	0
2026-08-21	1240	0	CALL	0	5	54.83	TRUE	0	0
2026-08-21	1250	410.63	CALL	0	11	56	TRUE	0	0
2026-08-21	1260	392.12	CALL	0	26	55.82	TRUE	0	0
2026-08-21	1270	383.94	CALL	0	3	55.44	TRUE	0	0
2026-08-21	1280	356.64	CALL	0	110	56.03	TRUE	0	0
2026-08-21	1290	298.25	CALL	0	7	55.25	TRUE	0	0
2026-08-21	1300	307.99	CALL	0	20	54.88	TRUE	0	0
2026-08-21	1310	244.6	CALL	0	20	54.77	TRUE	0	0
2026-08-21	1320	328.14	CALL	0	16	53.96	TRUE	0	0
2026-08-21	1330	275.5	CALL	0	11	54.06	TRUE	0	0
2026-08-21	1340	285.44	CALL	0	29	53.34	TRUE	0	0
2026-08-21	1350	339	CALL	0	43	53.57	TRUE	0	0
2026-08-21	1360	203.8	CALL	0	10	54	TRUE	0	0
2026-08-21	1380	333.8	CALL	0	25	52.92	TRUE	0	0
2026-08-21	1400	309	CALL	1	40	53.17	TRUE	309	0
2026-08-21	1420	272.62	CALL	2	27	53.48	TRUE	272.62	0
2026-08-21	1440	259.42	CALL	2	38	53.73	TRUE	259.42	0
2026-08-21	1450	271	CALL	0	30	53.22	TRUE	0	0
2026-08-21	1460	257.8	CALL	0	22	52.61	TRUE	0	0
2026-08-21	1480	237.48	CALL	1	32	53.11	TRUE	-3.94	-0.02
2026-08-21	1500	223.15	CALL	501	601	51.94	TRUE	-2.85	-0.01
2026-08-21	1520	219.8	CALL	1	49	51.74	TRUE	19.3	0.1
2026-08-21	1540	213.7	CALL	2	37	52.14	TRUE	6.7	0.03
2026-08-21	1560	189.7	CALL	0	752	51.89	TRUE	0	0
2026-08-21	1580	187.3	CALL	2	59	51.63	TRUE	22.7	0.14
2026-08-21	1600	168.45	CALL	22	189	51.59	TRUE	-1.55	-0.01
2026-08-21	1620	160.47	CALL	0	144	52.83	FALSE	0	0
2026-08-21	1640	157.6	CALL	4	51	51.54	FALSE	16.6	0.12
2026-08-21	1660	142.4	CALL	5	221	52.6	FALSE	9.4	0.07
2026-08-21	1680	142.9	CALL	1	41	52.31	FALSE	142.9	0
2026-08-21	1700	128.77	CALL	21	251	52.04	FALSE	2.77	0.02
2026-08-21	1720	125.23	CALL	0	28	51.64	FALSE	0	0
2026-08-21	1740	112.2	CALL	0	26	51.77	FALSE	0	0
2026-08-21	1760	125.54	CALL	4	57	51.6	FALSE	16.84	0.15
2026-08-21	1780	102.4	CALL	0	51	52.38	FALSE	0	0
2026-08-21	1800	97.4	CALL	3	43	52.44	FALSE	0.9	0.01
2026-08-21	1820	94.09	CALL	0	50	52.39	FALSE	0	0
2026-08-21	1840	101.7	CALL	0	8	52.43	FALSE	0	0
2026-08-21	1860	78.55	CALL	0	10	53.16	FALSE	0	0
2026-08-21	1880	86.77	CALL	0	13	53.25	FALSE	0	0
2026-08-21	1900	78.62	CALL	0	13	52.68	FALSE	0	0
2026-08-21	1920	71.2	CALL	3	25	52.74	FALSE	71.2	0
2026-08-21	1940	69.1	CALL	0	17	52.75	FALSE	0	0
2026-08-21	1960	50	CALL	0	26	52.22	FALSE	0	0
2026-08-21	1980	66.5	CALL	0	212	52.95	FALSE	0	0
2026-08-21	2000	52.56	CALL	1	270	53.05	FALSE	-0.19	-0
2026-08-21	2020	41	CALL	0	27	53.11	FALSE	0	0
2026-08-21	2040	43.2	CALL	0	5	53.64	FALSE	0	0
2026-08-21	2060	53.9	CALL	0	44	53.26	FALSE	0	0
2026-08-21	2080	32.57	CALL	0	46	53.34	FALSE	0	0
2026-08-21	2100	46	CALL	1	447	53.37	FALSE	6.92	0.18
2026-08-21	2120	35.8	CALL	0	9	53.45	FALSE	0	0
2026-08-21	2140	41.3	CALL	0	27	53.53	FALSE	0	0
2026-08-21	2160	25.54	CALL	0	21	53.6	FALSE	0	0
2026-08-21	2180	25.24	CALL	0	341	53.71	FALSE	0	0
2026-08-21	2200	27.8	CALL	3	18	53.82	FALSE	27.8	0
2026-08-21	2220	26.44	CALL	1	413	53.89	FALSE	-1.06	-0.04
2026-08-21	2240	16	CALL	0	42	53.99	FALSE	0	0
2026-08-21	2260	0	CALL	0	0	54.26	FALSE	0	0
2026-08-21	2280	26.22	CALL	0	2	54.25	FALSE	0	0
2026-08-21	2300	21	CALL	2	9	54.3	FALSE	-0.9	-0.04
2026-08-21	2320	20.9	CALL	0	6	54.45	FALSE	0	0
2026-08-21	2340	19.6	CALL	0	13	54.43	FALSE	0	0
2026-08-21	2360	21.9	CALL	0	6	54.61	FALSE	0	0
2026-08-21	2380	18.1	CALL	0	40	54.72	FALSE	0	0
2026-08-21	2400	0	CALL	0	0	54.81	FALSE	0	0
2026-08-21	2420	0	CALL	0	0	55.07	FALSE	0	0
2026-08-21	2440	13.82	CALL	17	2	55.29	FALSE	-0.08	-0.01
2026-08-21	540	0.84	PUT	0	19	105.12	FALSE	0	0
2026-08-21	560	1.05	PUT	0	73	102.15	FALSE	0	0
2026-08-21	570	0.7	PUT	0	275	100.56	FALSE	0	0
2026-08-21	580	0.91	PUT	0	22	98.99	FALSE	0	0
2026-08-21	590	0.25	PUT	0	37	98.03	FALSE	0	0
2026-08-21	600	1.07	PUT	0	49	96.65	FALSE	0	0
2026-08-21	610	0.83	PUT	0	61	94.73	FALSE	0	0
2026-08-21	620	1.73	PUT	0	15	93.54	FALSE	0	0
2026-08-21	630	2.02	PUT	0	39	92.09	FALSE	0	0
2026-08-21	640	1.3	PUT	0	34	90.66	FALSE	0	0
2026-08-21	650	0.95	PUT	0	16	89.13	FALSE	0	0
2026-08-21	660	0.69	PUT	0	28	88.14	FALSE	0	0
2026-08-21	670	0.77	PUT	0	57	74.21	FALSE	0	0
2026-08-21	680	1.13	PUT	0	143	73.61	FALSE	0	0
2026-08-21	690	0.89	PUT	0	32	84.72	FALSE	0	0
2026-08-21	700	1.02	PUT	0	52	83.41	FALSE	0	0
2026-08-21	710	1.91	PUT	0	25	81.28	FALSE	0	0
2026-08-21	720	1.77	PUT	0	4	80.01	FALSE	0	0
2026-08-21	730	1.42	PUT	0	3	79.35	FALSE	0	0
2026-08-21	740	1.65	PUT	0	7	68.56	FALSE	0	0
2026-08-21	750	2.28	PUT	0	11	68.1	FALSE	0	0
2026-08-21	760	1.8	PUT	0	12	67.02	FALSE	0	0
2026-08-21	770	2.85	PUT	0	18	66.34	FALSE	0	0
2026-08-21	780	2	PUT	0	2	65.84	FALSE	0	0
2026-08-21	790	0	PUT	0	2	65.13	FALSE	0	0
2026-08-21	800	2.16	PUT	0	32	66.71	FALSE	0	0
2026-08-21	810	0	PUT	0	4	66.17	FALSE	0	0
2026-08-21	820	2.6	PUT	0	1	65.87	FALSE	0	0
2026-08-21	830	0	PUT	0	0	62.56	FALSE	0	0
2026-08-21	840	1.3	PUT	0	12	65.66	FALSE	0	0
2026-08-21	850	2.45	PUT	3	4	65.1	FALSE	2.45	0
2026-08-21	860	2.91	PUT	0	0	64.52	FALSE	0	0
2026-08-21	870	6.19	PUT	0	1	63.75	FALSE	0	0
2026-08-21	880	2.8	PUT	1	12	63.58	FALSE	2.8	0
2026-08-21	890	6	PUT	0	23	62.95	FALSE	0	0
2026-08-21	900	3.2	PUT	1	35	62.62	FALSE	3.2	0
2026-08-21	910	7.65	PUT	0	227	62.4	FALSE	0	0
2026-08-21	920	8.35	PUT	0	5	62.34	FALSE	0	0
2026-08-21	930	7.82	PUT	0	14	58.12	FALSE	0	0
2026-08-21	940	0	PUT	0	17	61.76	FALSE	0	0
2026-08-21	950	4.75	PUT	3	31	60.95	FALSE	4.75	0
2026-08-21	960	9.8	PUT	0	41	60.82	FALSE	0	0
2026-08-21	970	6	PUT	0	17	57.45	FALSE	0	0
2026-08-21	980	14.7	PUT	0	23	60.18	FALSE	0	0
2026-08-21	990	6.7	PUT	0	32	60	FALSE	0	0
2026-08-21	1000	6.8	PUT	1	139	59.5	FALSE	6.8	0
2026-08-21	1020	8	PUT	0	21	59.1	FALSE	0	0
2026-08-21	1040	16.32	PUT	0	4	56.12	FALSE	0	0
2026-08-21	1060	15.65	PUT	0	18	57.87	FALSE	0	0
2026-08-21	1080	10.5	PUT	6	38	57.28	FALSE	-0.7	-0.06
2026-08-21	1100	11.9	PUT	1	629	56.72	FALSE	-1.23	-0.09
2026-08-21	1120	13.5	PUT	6	38	56.23	FALSE	13.5	0
2026-08-21	1140	16.2	PUT	0	69	55.83	FALSE	0	0
2026-08-21	1160	17.2	PUT	1	25	55.37	FALSE	17.2	0
2026-08-21	1180	19.48	PUT	11	45	54.95	FALSE	-0.27	-0.01
2026-08-21	1200	23.7	PUT	0	143	54.58	FALSE	0	0
2026-08-21	1210	23.3	PUT	2	221	54.55	FALSE	-0.6	-0.03
2026-08-21	1220	24.6	PUT	3	21	54.23	FALSE	-0.8	-0.03
2026-08-21	1230	26.4	PUT	4	154	54.11	FALSE	26.4	0
2026-08-21	1240	26.17	PUT	5	62	53.91	FALSE	-2.28	-0.08
2026-08-21	1250	33.32	PUT	0	71	54.9	FALSE	0	0
2026-08-21	1260	30.5	PUT	11	35	53.72	FALSE	30.5	0
2026-08-21	1270	30.93	PUT	1	61	54.58	FALSE	-2.47	-0.07
2026-08-21	1280	35.9	PUT	0	125	53.83	FALSE	0	0
2026-08-21	1290	68	PUT	0	25	53.3	FALSE	0	0
2026-08-21	1300	36.45	PUT	2	81	53.19	FALSE	36.45	0
2026-08-21	1310	40.3	PUT	16	34	53.11	FALSE	40.3	0
2026-08-21	1320	44.15	PUT	0	375	52.96	FALSE	0	0
2026-08-21	1330	43.93	PUT	0	39	52.82	FALSE	0	0
2026-08-21	1340	44.41	PUT	14	67	52.77	FALSE	44.41	0
2026-08-21	1350	44.73	PUT	1	164	52.58	FALSE	44.73	0
2026-08-21	1360	53	PUT	0	14	52.51	FALSE	0	0
2026-08-21	1380	57.5	PUT	2	324	52.3	FALSE	57.5	0
2026-08-21	1400	59.6	PUT	10	701	52.15	FALSE	59.6	0
2026-08-21	1420	69.9	PUT	1	44	51.98	FALSE	69.9	0
2026-08-21	1440	76.25	PUT	0	75	51.87	FALSE	0	0
2026-08-21	1450	78.7	PUT	11	17	50.99	FALSE	78.7	0
2026-08-21	1460	82.3	PUT	2	47	51.61	FALSE	82.3	0
2026-08-21	1480	91	PUT	1	16	52.05	FALSE	0.55	0.01
2026-08-21	1500	98.59	PUT	5	41	51.51	FALSE	0.25	0
2026-08-21	1520	107.3	PUT	1	17	51.28	FALSE	-0.9	-0.01
2026-08-21	1540	104.55	PUT	1	40	51.29	FALSE	-10.54	-0.09
2026-08-21	1560	115.07	PUT	1	8	51.28	FALSE	115.07	0
2026-08-21	1580	147.4	PUT	0	14	50.62	FALSE	0	0
2026-08-21	1600	141.8	PUT	12	23	50.47	FALSE	-6.4	-0.04
2026-08-21	1620	152.9	PUT	1	20	50.35	TRUE	-7.1	-0.04
2026-08-21	1640	166.2	PUT	5	29	51.2	TRUE	166.2	0
2026-08-21	1660	175	PUT	5	21	51.72	TRUE	-10.9	-0.06
2026-08-21	1680	195.4	PUT	2	30	51.7	TRUE	7.27	0.04
2026-08-21	1700	196.7	PUT	1	14	51.24	TRUE	-4.3	-0.02
2026-08-21	1720	211.6	PUT	0	14	51.34	TRUE	0	0
2026-08-21	1740	220.7	PUT	0	2	50.56	TRUE	0	0
2026-08-21	1760	232.57	PUT	0	3	51.2	TRUE	0	0
2026-08-21	1780	282.8	PUT	0	20	51.2	TRUE	0	0
2026-08-21	1800	265.3	PUT	0	40	50.48	TRUE	0	0
2026-08-21	1820	279.1	PUT	0	22	50.78	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	51.63	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	51.38	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	51.44	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	50.48	TRUE	0	0
2026-08-21	1920	349.5	PUT	0	1	50.49	TRUE	0	0
2026-08-21	1940	365.2	PUT	0	10	51.41	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	51.51	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	51.29	TRUE	0	0
2026-08-21	2000	561.7	PUT	0	0	51.57	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	50.95	TRUE	0	0
2026-08-21	2040	538.5	PUT	0	1	51.78	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	51.85	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	51.25	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	50.72	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	51.57	TRUE	0	0
2026-08-21	2140	549.19	PUT	0	12	51.9	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	51.84	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	51.76	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	51.99	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	52.32	TRUE	0	0
2026-08-21	2240	707.8	PUT	0	2	51.53	TRUE	0	0
2026-08-21	2260	685.1	PUT	0	1	51.54	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	51.46	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	51.46	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	51.4	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	51.27	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	51.85	TRUE	0	0
2026-08-21	2380	756	PUT	0	2	51.43	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	53.11	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	50.99	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	50.76	TRUE	0	0
2026-09-18	350	0	CALL	0	1	131	TRUE	0	0
2026-09-18	360	0	CALL	0	0	126.24	TRUE	0	0
2026-09-18	370	0	CALL	0	0	127.4	TRUE	0	0
2026-09-18	380	0	CALL	0	1	124.95	TRUE	0	0
2026-09-18	390	0	CALL	0	0	125.49	TRUE	0	0
2026-09-18	400	0	CALL	0	2	121.84	TRUE	0	0
2026-09-18	410	0	CALL	0	0	121.8	TRUE	0	0
2026-09-18	420	0	CALL	0	0	118.81	TRUE	0	0
2026-09-18	430	0	CALL	0	0	116.6	TRUE	0	0
2026-09-18	440	0	CALL	0	0	114.92	TRUE	0	0
2026-09-18	450	0	CALL	0	1	112.8	TRUE	0	0
2026-09-18	460	0	CALL	0	1	110.96	TRUE	0	0
2026-09-18	470	0	CALL	0	4	108.46	TRUE	0	0
2026-09-18	480	998	CALL	0	2	108.05	TRUE	0	0
2026-09-18	490	0	CALL	0	2	106.95	TRUE	0	0
2026-09-18	500	0	CALL	0	49	103.5	TRUE	0	0
2026-09-18	520	1037.8	CALL	0	50	101.88	TRUE	0	0
2026-09-18	540	0	CALL	0	1	98.66	TRUE	0	0
2026-09-18	560	0	CALL	0	5	95.55	TRUE	0	0
2026-09-18	580	900	CALL	0	12	95.21	TRUE	0	0
2026-09-18	600	1000.75	CALL	0	14	91.24	TRUE	0	0
2026-09-18	620	0	CALL	0	14	89.86	TRUE	0	0
2026-09-18	640	867.2	CALL	0	2	86.45	TRUE	0	0
2026-09-18	650	861.8	CALL	0	8	86.6	TRUE	0	0
2026-09-18	660	0	CALL	0	1	84.81	TRUE	0	0
2026-09-18	670	922.7	CALL	0	4	83.34	TRUE	0	0
2026-09-18	680	0	CALL	0	5	84.36	TRUE	0	0
2026-09-18	690	0	CALL	0	2	82	TRUE	0	0
2026-09-18	700	811.7	CALL	0	15	80.99	TRUE	0	0
2026-09-18	710	0	CALL	0	13	80.74	TRUE	0	0
2026-09-18	720	0	CALL	0	23	79.23	TRUE	0	0
2026-09-18	730	0	CALL	0	7	78.48	TRUE	0	0
2026-09-18	740	0	CALL	0	9	77.61	TRUE	0	0
2026-09-18	750	0	CALL	0	39	77.74	TRUE	0	0
2026-09-18	760	0	CALL	0	17	76.31	TRUE	0	0
2026-09-18	770	0	CALL	0	7	74.9	TRUE	0	0
2026-09-18	780	0	CALL	0	12	74.87	TRUE	0	0
2026-09-18	790	846.8	CALL	0	22	74.09	TRUE	0	0
2026-09-18	800	0	CALL	0	24	73.31	TRUE	0	0
2026-09-18	810	0	CALL	0	7	72.81	TRUE	0	0
2026-09-18	820	0	CALL	0	36	71.29	TRUE	0	0
2026-09-18	830	0	CALL	0	16	70.79	TRUE	0	0
2026-09-18	840	0	CALL	0	65	70.19	TRUE	0	0
2026-09-18	850	0	CALL	0	101	69.83	TRUE	0	0
2026-09-18	860	0	CALL	0	56	68.63	TRUE	0	0
2026-09-18	870	0	CALL	0	24	69.02	TRUE	0	0
2026-09-18	880	622.55	CALL	0	13	67.91	TRUE	0	0
2026-09-18	890	0	CALL	0	36	67.33	TRUE	0	0
2026-09-18	900	664.54	CALL	0	30	66.53	TRUE	0	0
2026-09-18	910	0	CALL	0	7	65.66	TRUE	0	0
2026-09-18	920	0	CALL	0	46	66.19	TRUE	0	0
2026-09-18	930	600.9	CALL	0	34	65.17	TRUE	0	0
2026-09-18	940	0	CALL	0	4	64.84	TRUE	0	0
2026-09-18	950	0	CALL	0	36	64.13	TRUE	0	0
2026-09-18	960	611.37	CALL	0	27	64.06	TRUE	0	0
2026-09-18	980	0	CALL	0	17	63.51	TRUE	0	0
2026-09-18	1000	653.04	CALL	0	48	62.55	TRUE	0	0
2026-09-18	1020	511	CALL	0	14	61.72	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	61.11	TRUE	0	0
2026-09-18	1060	503.1	CALL	0	36	60.58	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	59.93	TRUE	0	0
2026-09-18	1100	535	CALL	0	71	59.34	TRUE	0	0
2026-09-18	1120	483.7	CALL	0	20	58.42	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	57.78	TRUE	0	0
2026-09-18	1160	414.69	CALL	0	47	56.91	TRUE	0	0
2026-09-18	1180	0	CALL	0	61	56.74	TRUE	0	0
2026-09-18	1200	480	CALL	0	46	56.55	TRUE	0	0
2026-09-18	1220	467	CALL	0	130	55.77	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	55.27	TRUE	0	0
2026-09-18	1260	433.4	CALL	10	42	54.64	TRUE	433.4	0
2026-09-18	1280	0	CALL	0	9	54.38	TRUE	0	0
2026-09-18	1300	402.1	CALL	10	40	54.79	TRUE	402.1	0
2026-09-18	1320	349.18	CALL	0	15	54.02	TRUE	0	0
2026-09-18	1340	297.69	CALL	0	46	53.5	TRUE	0	0
2026-09-18	1360	283.42	CALL	0	35	53.17	TRUE	0	0
2026-09-18	1380	319.16	CALL	0	21	52.63	TRUE	0	0
2026-09-18	1400	306.3	CALL	2	228	52.15	TRUE	-0.5	-0
2026-09-18	1420	284.63	CALL	0	58	52.95	TRUE	0	0
2026-09-18	1440	284	CALL	1	35	53.41	TRUE	284	0
2026-09-18	1460	257.5	CALL	0	78	52.56	TRUE	0	0
2026-09-18	1480	246.72	CALL	0	49	52.26	TRUE	0	0
2026-09-18	1500	267.76	CALL	1	238	52.14	TRUE	16.26	0.06
2026-09-18	1520	223.9	CALL	0	36	51.51	TRUE	0	0
2026-09-18	1540	233.29	CALL	0	49	51.85	TRUE	0	0
2026-09-18	1560	233.1	CALL	0	145	51.78	TRUE	0	0
2026-09-18	1580	210.3	CALL	0	33	51.65	TRUE	0	0
2026-09-18	1600	197.04	CALL	8	489	51.61	TRUE	1.04	0.01
2026-09-18	1620	190.5	CALL	3	44	51.63	FALSE	5.5	0.03
2026-09-18	1640	175	CALL	4	37	50.88	FALSE	-8.51	-0.05
2026-09-18	1660	174.4	CALL	1	35	51.03	FALSE	174.4	0
2026-09-18	1680	172.6	CALL	0	36	51.36	FALSE	0	0
2026-09-18	1700	150.8	CALL	3	390	51.49	FALSE	-3.28	-0.02
2026-09-18	1720	139.6	CALL	0	34	51.44	FALSE	0	0
2026-09-18	1740	136.8	CALL	3	38	51.46	FALSE	136.8	0
2026-09-18	1760	129.5	CALL	2	75	50.93	FALSE	129.5	0
2026-09-18	1780	123	CALL	2	276	51.54	FALSE	123	0
2026-09-18	1800	116.8	CALL	18	204	51.45	FALSE	116.8	0
2026-09-18	1820	119.4	CALL	0	144	51.59	FALSE	0	0
2026-09-18	1840	92.3	CALL	0	51	52.13	FALSE	0	0
2026-09-18	1860	107.3	CALL	10	46	51.65	FALSE	107.3	0
2026-09-18	1880	79.4	CALL	0	47	51.57	FALSE	0	0
2026-09-18	1900	100.9	CALL	0	99	51.64	FALSE	0	0
2026-09-18	1920	96.2	CALL	0	72	51.15	FALSE	0	0
2026-09-18	1940	85.5	CALL	0	41	51.23	FALSE	0	0
2026-09-18	1960	81.9	CALL	0	85	51.26	FALSE	0	0
2026-09-18	1980	41	CALL	0	29	51.27	FALSE	0	0
2026-09-18	2000	72.6	CALL	0	81	51.89	FALSE	0	0
2026-09-18	2020	47.94	CALL	0	51	51.94	FALSE	0	0
2026-09-18	2040	62.07	CALL	1	11	51.95	FALSE	62.07	0
2026-09-18	2060	63.3	CALL	0	51	52.03	FALSE	0	0
2026-09-18	2080	60.2	CALL	0	126	51.62	FALSE	0	0
2026-09-18	2100	37.8	CALL	0	25	52.05	FALSE	0	0
2026-09-18	2120	58.3	CALL	3	41	52.13	FALSE	58.3	0
2026-09-18	2140	38.76	CALL	0	14	52.2	FALSE	0	0
2026-09-18	2160	52.2	CALL	1	65	52.27	FALSE	52.2	0
2026-09-18	2180	34.5	CALL	0	193	52.3	FALSE	0	0
2026-09-18	2200	44.3	CALL	0	192	52.73	FALSE	0	0
2026-09-18	2220	39.5	CALL	25	222	52.35	FALSE	-0.5	-0.01
2026-09-18	2240	41.3	CALL	0	129	52.49	FALSE	0	0
2026-09-18	2260	37.9	CALL	0	2	52.48	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	52.62	FALSE	0	0
2026-09-18	2300	39.5	CALL	0	7	52.64	FALSE	0	0
2026-09-18	2320	20.84	CALL	0	2	53.11	FALSE	0	0
2026-09-18	2340	23.5	CALL	0	5	53.13	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	53.78	FALSE	0	0
2026-09-18	2380	28.35	CALL	0	171	53.94	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	53.18	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	53.1	FALSE	0	0
2026-09-18	2440	22.42	CALL	41	4	53.3	FALSE	22.42	0
2026-09-18	350	0.12	PUT	0	54	125.1	FALSE	0	0
2026-09-18	360	0	PUT	0	31	123.04	FALSE	0	0
2026-09-18	370	0	PUT	0	71	120.85	FALSE	0	0
2026-09-18	380	0	PUT	0	14	118.73	FALSE	0	0
2026-09-18	390	0	PUT	0	21	116.66	FALSE	0	0
2026-09-18	400	0	PUT	0	16	115.17	FALSE	0	0
2026-09-18	410	0	PUT	0	7	113.04	FALSE	0	0
2026-09-18	420	0	PUT	0	22	111.13	FALSE	0	0
2026-09-18	430	0	PUT	0	20	109.26	FALSE	0	0
2026-09-18	440	0	PUT	0	32	107.45	FALSE	0	0
2026-09-18	450	0	PUT	0	30	106.45	FALSE	0	0
2026-09-18	460	0.98	PUT	0	17	104.25	FALSE	0	0
2026-09-18	470	0	PUT	0	18	102.55	FALSE	0	0
2026-09-18	480	0	PUT	0	51	101.19	FALSE	0	0
2026-09-18	490	1.21	PUT	0	86	99.55	FALSE	0	0
2026-09-18	500	1	PUT	0	51	97.96	FALSE	0	0
2026-09-18	520	0	PUT	0	4	94.87	FALSE	0	0
2026-09-18	540	1	PUT	0	41	91.89	FALSE	0	0
2026-09-18	560	0.85	PUT	0	42	76.55	FALSE	0	0
2026-09-18	580	0.88	PUT	0	234	75.26	FALSE	0	0
2026-09-18	600	1.1	PUT	0	875	83.75	FALSE	0	0
2026-09-18	620	0	PUT	0	42	81.05	FALSE	0	0
2026-09-18	640	1.58	PUT	0	148	77.23	FALSE	0	0
2026-09-18	650	1.35	PUT	1	55	70.87	FALSE	1.35	0
2026-09-18	660	1.53	PUT	0	31	68.47	FALSE	0	0
2026-09-18	670	1.51	PUT	0	22	68.68	FALSE	0	0
2026-09-18	680	3.15	PUT	0	73	67.26	FALSE	0	0
2026-09-18	690	1.85	PUT	0	33	66.39	FALSE	0	0
2026-09-18	700	1.05	PUT	0	198	65.68	FALSE	0	0
2026-09-18	710	3.3	PUT	0	4	65.28	FALSE	0	0
2026-09-18	720	2.65	PUT	0	42	64.56	FALSE	0	0
2026-09-18	730	0	PUT	0	112	63.98	FALSE	0	0
2026-09-18	740	2.67	PUT	0	48	63.39	FALSE	0	0
2026-09-18	750	4.4	PUT	0	175	62.91	FALSE	0	0
2026-09-18	760	2.72	PUT	0	22	62.17	FALSE	0	0
2026-09-18	770	0	PUT	0	16	61.43	FALSE	0	0
2026-09-18	780	1.4	PUT	1	27	64.82	FALSE	1.4	0
2026-09-18	790	6.57	PUT	0	63	59.95	FALSE	0	0
2026-09-18	800	1.8	PUT	1	60	64	FALSE	1.8	0
2026-09-18	810	0	PUT	0	13	64.16	FALSE	0	0
2026-09-18	820	0	PUT	0	29	63.69	FALSE	0	0
2026-09-18	830	7.65	PUT	0	27	59.44	FALSE	0	0
2026-09-18	840	0	PUT	0	14	59.2	FALSE	0	0
2026-09-18	850	0	PUT	0	124	58.84	FALSE	0	0
2026-09-18	860	4.7	PUT	0	77	62.32	FALSE	0	0
2026-09-18	870	0	PUT	0	31	59.01	FALSE	0	0
2026-09-18	880	5.78	PUT	0	16	57.86	FALSE	0	0
2026-09-18	890	8.7	PUT	0	111	57.75	FALSE	0	0
2026-09-18	900	9	PUT	0	206	57.53	FALSE	0	0
2026-09-18	910	8.74	PUT	0	34	57.27	FALSE	0	0
2026-09-18	920	7.28	PUT	0	22	57.07	FALSE	0	0
2026-09-18	930	9.87	PUT	0	7	56.88	FALSE	0	0
2026-09-18	940	0	PUT	0	27	57	FALSE	0	0
2026-09-18	950	8.3	PUT	0	322	56.55	FALSE	0	0
2026-09-18	960	10.95	PUT	0	23	56.86	FALSE	0	0
2026-09-18	980	9.49	PUT	1	141	58.31	FALSE	-0.26	-0.03
2026-09-18	1000	11.27	PUT	5	260	57.67	FALSE	0.32	0.03
2026-09-18	1020	12.09	PUT	7	139	57.15	FALSE	-0.04	-0
2026-09-18	1040	24.4	PUT	0	35	56.46	FALSE	0	0
2026-09-18	1060	15.08	PUT	3	151	56.06	FALSE	15.08	0
2026-09-18	1080	25.77	PUT	0	52	55.56	FALSE	0	0
2026-09-18	1100	19.12	PUT	9	317	55.08	FALSE	0.22	0.01
2026-09-18	1120	21.86	PUT	0	96	54.7	FALSE	0	0
2026-09-18	1140	23.35	PUT	3	50	54.27	FALSE	23.35	0
2026-09-18	1160	26.02	PUT	3	91	53.88	FALSE	26.02	0
2026-09-18	1180	29	PUT	0	129	53.59	FALSE	0	0
2026-09-18	1200	32.15	PUT	2	248	53.33	FALSE	32.15	0
2026-09-18	1220	34.1	PUT	0	48	52.97	FALSE	0	0
2026-09-18	1240	39.4	PUT	5	202	52.75	FALSE	39.4	0
2026-09-18	1260	42.8	PUT	0	144	52.49	FALSE	0	0
2026-09-18	1280	49.7	PUT	0	71	52.27	FALSE	0	0
2026-09-18	1300	51.84	PUT	20	570	52.06	FALSE	-0.83	-0.02
2026-09-18	1320	63.6	PUT	0	111	51.45	FALSE	0	0
2026-09-18	1340	65.5	PUT	0	124	51.28	FALSE	0	0
2026-09-18	1360	74.9	PUT	0	31	51.05	FALSE	0	0
2026-09-18	1380	81.5	PUT	0	81	51.27	FALSE	0	0
2026-09-18	1400	72.55	PUT	11	201	51.15	FALSE	72.55	0
2026-09-18	1420	92.1	PUT	0	38	51.02	FALSE	0	0
2026-09-18	1440	91.9	PUT	2	154	50.86	FALSE	-8.13	-0.08
2026-09-18	1460	99.34	PUT	3	121	50.74	FALSE	-7.69	-0.07
2026-09-18	1480	109.92	PUT	0	115	51.21	FALSE	0	0
2026-09-18	1500	118.18	PUT	0	394	49.91	FALSE	0	0
2026-09-18	1520	125.54	PUT	1	83	49.82	FALSE	125.54	0
2026-09-18	1540	140.44	PUT	0	226	49.67	FALSE	0	0
2026-09-18	1560	139.7	PUT	0	223	50.3	FALSE	0	0
2026-09-18	1580	149	PUT	0	24	50.2	FALSE	0	0
2026-09-18	1600	160.2	PUT	17	116	50.16	FALSE	-5.67	-0.03
2026-09-18	1620	173.6	PUT	4	30	50.24	TRUE	-6.11	-0.03
2026-09-18	1640	181.54	PUT	1	6	50.26	TRUE	181.54	0
2026-09-18	1660	187.5	PUT	0	13	50.78	TRUE	0	0
2026-09-18	1680	210.31	PUT	2	4	49.43	TRUE	210.31	0
2026-09-18	1700	262	PUT	0	11	50.44	TRUE	0	0
2026-09-18	1720	232.9	PUT	2	1	49.61	TRUE	232.9	0
2026-09-18	1740	234.2	PUT	0	3	50.27	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	50.17	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	50.25	TRUE	0	0
2026-09-18	1800	278	PUT	0	2	50.34	TRUE	0	0
2026-09-18	1820	308.9	PUT	0	18	49.68	TRUE	0	0
2026-09-18	1840	0	PUT	0	5	50.16	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	50.24	TRUE	0	0
2026-09-18	1880	0	PUT	0	2	50.38	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	50.15	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	50.51	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	49.99	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	50.35	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	50.32	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	50.34	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	49.94	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	50.49	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	50.32	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	50.57	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	50.46	TRUE	0	0
2026-09-18	2120	521.2	PUT	1	1	50.7	TRUE	521.2	0
2026-09-18	2140	0	PUT	0	0	50.55	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	50.8	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	50.71	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	50.78	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	50.46	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	50.6	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	50.84	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	50.89	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	50.79	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	50.8	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	50.71	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	50.41	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	50.96	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	51.3	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	50.14	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	50.12	TRUE	0	0
2026-10-16	660	0	CALL	0	0	81.38	TRUE	0	0
2026-10-16	680	959.2	CALL	0	1	79.78	TRUE	0	0
2026-10-16	700	0	CALL	0	1	78	TRUE	0	0
2026-10-16	720	0	CALL	0	0	75.89	TRUE	0	0
2026-10-16	740	828	CALL	0	1	75.42	TRUE	0	0
2026-10-16	760	0	CALL	0	0	72.79	TRUE	0	0
2026-10-16	780	0	CALL	0	0	72.59	TRUE	0	0
2026-10-16	800	776.72	CALL	0	19	70.99	TRUE	0	0
2026-10-16	820	0	CALL	0	1	70.32	TRUE	0	0
2026-10-16	840	782.7	CALL	0	1	69.96	TRUE	0	0
2026-10-16	860	0	CALL	0	0	67.57	TRUE	0	0
2026-10-16	880	619.45	CALL	0	6	67.15	TRUE	0	0
2026-10-16	900	0	CALL	0	2	65.97	TRUE	0	0
2026-10-16	920	0	CALL	0	0	64.81	TRUE	0	0
2026-10-16	940	0	CALL	0	0	63.81	TRUE	0	0
2026-10-16	960	0	CALL	0	0	63.27	TRUE	0	0
2026-10-16	980	0	CALL	0	2	62.76	TRUE	0	0
2026-10-16	1000	562.27	CALL	0	4	61.78	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	61.4	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	60.15	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	59.84	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	59.29	TRUE	0	0
2026-10-16	1100	576.16	CALL	0	5	58.84	TRUE	0	0
2026-10-16	1120	570.19	CALL	0	5	58.03	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	57.78	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	57.4	TRUE	0	0
2026-10-16	1180	406.3	CALL	0	1	56.62	TRUE	0	0
2026-10-16	1200	479.46	CALL	0	1	56.21	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	55.91	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	55.59	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	55.47	TRUE	0	0
2026-10-16	1280	0	CALL	0	8	55.1	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	54.98	TRUE	0	0
2026-10-16	1300	308.34	CALL	0	4	54.78	TRUE	0	0
2026-10-16	1310	0	CALL	0	2	54.29	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	54.78	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	54.76	TRUE	0	0
2026-10-16	1340	314.94	CALL	0	6	54.74	TRUE	0	0
2026-10-16	1350	0	CALL	0	9	54.54	TRUE	0	0
2026-10-16	1360	347.08	CALL	0	17	54.23	TRUE	0	0
2026-10-16	1370	379.43	CALL	0	3	54.13	TRUE	0	0
2026-10-16	1380	290	CALL	0	16	54.05	TRUE	0	0
2026-10-16	1390	283.72	CALL	0	4	53.97	TRUE	0	0
2026-10-16	1400	330.3	CALL	0	12	54.09	TRUE	0	0
2026-10-16	1410	255.32	CALL	0	5	53.83	TRUE	0	0
2026-10-16	1420	233.4	CALL	0	12	53.89	TRUE	0	0
2026-10-16	1430	200.95	CALL	0	7	53.67	TRUE	0	0
2026-10-16	1440	328.65	CALL	0	24	53.44	TRUE	0	0
2026-10-16	1450	314.28	CALL	0	34	53.47	TRUE	0	0
2026-10-16	1460	285.68	CALL	0	20	52.81	TRUE	0	0
2026-10-16	1470	306.77	CALL	0	14	53.37	TRUE	0	0
2026-10-16	1480	298.65	CALL	0	39	52.71	TRUE	0	0
2026-10-16	1490	185	CALL	0	14	53.23	TRUE	0	0
2026-10-16	1500	275.81	CALL	1	26	53.14	TRUE	275.81	0
2026-10-16	1510	210	CALL	0	5	53.23	TRUE	0	0
2026-10-16	1520	258.9	CALL	0	43	53	TRUE	0	0
2026-10-16	1530	190.42	CALL	0	14	53.14	TRUE	0	0
2026-10-16	1540	223.6	CALL	0	7	53.06	TRUE	0	0
2026-10-16	1550	260	CALL	0	19	53.14	TRUE	0	0
2026-10-16	1560	253.02	CALL	0	25	53.22	TRUE	0	0
2026-10-16	1580	217.68	CALL	0	24	52.89	TRUE	0	0
2026-10-16	1600	241.01	CALL	0	22	52.76	TRUE	0	0
2026-10-16	1620	208.3	CALL	0	13	52.6	FALSE	0	0
2026-10-16	1640	154.02	CALL	0	6	52.7	FALSE	0	0
2026-10-16	1660	191.2	CALL	0	39	52.41	FALSE	0	0
2026-10-16	1680	209.23	CALL	1	15	52.6	FALSE	209.23	0
2026-10-16	1700	184.21	CALL	0	18	52.55	FALSE	0	0
2026-10-16	1720	172.15	CALL	0	3	52.63	FALSE	0	0
2026-10-16	1740	176.65	CALL	0	24	52.6	FALSE	0	0
2026-10-16	1760	175.7	CALL	1	7	52.52	FALSE	175.7	0
2026-10-16	1780	156.12	CALL	0	4	52.63	FALSE	0	0
2026-10-16	1800	151.81	CALL	1	58	51.98	FALSE	19.56	0.15
2026-10-16	1820	134.76	CALL	0	2	52.56	FALSE	0	0
2026-10-16	1840	129.5	CALL	0	2	52.54	FALSE	0	0
2026-10-16	1860	136.9	CALL	0	1	52.59	FALSE	0	0
2026-10-16	1880	133.4	CALL	0	7	52.65	FALSE	0	0
2026-10-16	1900	112.8	CALL	2	40	52.66	FALSE	112.8	0
2026-10-16	1920	109.12	CALL	2	21	52.7	FALSE	109.12	0
2026-10-16	1940	0	CALL	0	12	52.74	FALSE	0	0
2026-10-16	1960	0	CALL	0	4	52.77	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	52.8	FALSE	0	0
2026-10-16	2000	98.61	CALL	1	22	52.84	FALSE	98.61	0
2026-10-16	2020	0	CALL	0	2	52.89	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	52.97	FALSE	0	0
2026-10-16	2060	0	CALL	0	5	52.97	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	53.05	FALSE	0	0
2026-10-16	2100	79.6	CALL	0	10	53.07	FALSE	0	0
2026-10-16	2120	59.1	CALL	0	11	53.28	FALSE	0	0
2026-10-16	2140	0	CALL	0	1	53.47	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	53.07	FALSE	0	0
2026-10-16	2180	59.8	CALL	0	8	53.24	FALSE	0	0
2026-10-16	2200	66.9	CALL	0	20	53.04	FALSE	0	0
2026-10-16	2220	42.5	CALL	0	38	53.6	FALSE	0	0
2026-10-16	2240	35.4	CALL	0	57	53.37	FALSE	0	0
2026-10-16	2260	30.4	CALL	0	2	53.13	FALSE	0	0
2026-10-16	2280	44.27	CALL	0	23	53.48	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	53.52	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	53.14	FALSE	0	0
2026-10-16	2340	48.88	CALL	0	1	53.62	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	53.68	FALSE	0	0
2026-10-16	2380	44.89	CALL	0	2	53.49	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	53.8	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	53.85	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	53.87	FALSE	0	0
2026-10-16	660	2.9	PUT	0	68	68.91	FALSE	0	0
2026-10-16	680	3	PUT	0	5	63.88	FALSE	0	0
2026-10-16	700	4	PUT	0	6	62.58	FALSE	0	0
2026-10-16	720	4.6	PUT	0	13	62.04	FALSE	0	0
2026-10-16	740	6.31	PUT	0	4	61.61	FALSE	0	0
2026-10-16	760	5.37	PUT	0	3	61.01	FALSE	0	0
2026-10-16	780	7.34	PUT	0	19	63.73	FALSE	0	0
2026-10-16	800	5.88	PUT	0	16	59.53	FALSE	0	0
2026-10-16	820	0	PUT	0	2	62.33	FALSE	0	0
2026-10-16	840	7.98	PUT	0	21	61.74	FALSE	0	0
2026-10-16	860	11.45	PUT	0	9	61.12	FALSE	0	0
2026-10-16	880	10.2	PUT	0	17	60.47	FALSE	0	0
2026-10-16	900	9.7	PUT	0	102	59.86	FALSE	0	0
2026-10-16	920	11.75	PUT	0	18	59.26	FALSE	0	0
2026-10-16	940	12.1	PUT	0	12	58.79	FALSE	0	0
2026-10-16	960	13.82	PUT	0	9	58.17	FALSE	0	0
2026-10-16	980	15.3	PUT	0	52	57.5	FALSE	0	0
2026-10-16	1000	16.83	PUT	0	45	57.23	FALSE	0	0
2026-10-16	1020	23.9	PUT	0	15	56.91	FALSE	0	0
2026-10-16	1040	32.11	PUT	0	72	56.55	FALSE	0	0
2026-10-16	1060	24.2	PUT	0	54	57.02	FALSE	0	0
2026-10-16	1080	32.1	PUT	0	29	55.76	FALSE	0	0
2026-10-16	1100	27.93	PUT	0	55	56.15	FALSE	0	0
2026-10-16	1120	32.55	PUT	0	24	56.26	FALSE	0	0
2026-10-16	1140	35.44	PUT	0	54	54.89	FALSE	0	0
2026-10-16	1160	51.8	PUT	0	29	54.61	FALSE	0	0
2026-10-16	1180	53.12	PUT	0	7	54.85	FALSE	0	0
2026-10-16	1200	44.5	PUT	0	89	53.91	FALSE	0	0
2026-10-16	1220	46.5	PUT	0	27	53.78	FALSE	0	0
2026-10-16	1240	55.5	PUT	0	11	53.34	FALSE	0	0
2026-10-16	1260	69.65	PUT	0	61	53.14	FALSE	0	0
2026-10-16	1280	66.1	PUT	0	7	52.95	FALSE	0	0
2026-10-16	1290	102.33	PUT	0	21	52.57	FALSE	0	0
2026-10-16	1300	68.35	PUT	0	56	52.46	FALSE	0	0
2026-10-16	1310	109.18	PUT	0	23	52.65	FALSE	0	0
2026-10-16	1320	70.88	PUT	2	13	52.21	FALSE	70.88	0
2026-10-16	1330	0	PUT	0	8	51.93	FALSE	0	0
2026-10-16	1340	77.2	PUT	2	23	51.69	FALSE	77.2	0
2026-10-16	1350	98.78	PUT	0	2	51.79	FALSE	0	0
2026-10-16	1360	81.92	PUT	0	4	51.72	FALSE	0	0
2026-10-16	1370	110.65	PUT	0	12	51.97	FALSE	0	0
2026-10-16	1380	91.15	PUT	0	14	51.5	FALSE	0	0
2026-10-16	1390	108.25	PUT	0	6	52.01	FALSE	0	0
2026-10-16	1400	99.22	PUT	0	60	51.95	FALSE	0	0
2026-10-16	1410	125.32	PUT	0	7	51.71	FALSE	0	0
2026-10-16	1420	139.5	PUT	0	6	51.79	FALSE	0	0
2026-10-16	1430	139.9	PUT	0	1	51.68	FALSE	0	0
2026-10-16	1440	109.64	PUT	0	19	51.55	FALSE	0	0
2026-10-16	1450	117.97	PUT	0	7	51.63	FALSE	0	0
2026-10-16	1460	135.4	PUT	0	2	51.55	FALSE	0	0
2026-10-16	1470	156	PUT	0	3	51.28	FALSE	0	0
2026-10-16	1480	122.3	PUT	9	14	51.43	FALSE	122.3	0
2026-10-16	1490	0	PUT	0	2	51.93	FALSE	0	0
2026-10-16	1500	140	PUT	0	3	50.9	FALSE	0	0
2026-10-16	1510	143	PUT	0	1	51.19	FALSE	0	0
2026-10-16	1520	175.6	PUT	0	4	51.26	FALSE	0	0
2026-10-16	1530	169.2	PUT	0	2	51.11	FALSE	0	0
2026-10-16	1540	155.65	PUT	0	19	51.2	FALSE	0	0
2026-10-16	1550	161.8	PUT	0	25	51.07	FALSE	0	0
2026-10-16	1560	207.93	PUT	0	7	51.15	FALSE	0	0
2026-10-16	1580	205.4	PUT	0	40	51.17	FALSE	0	0
2026-10-16	1600	187.41	PUT	1	18	50.96	FALSE	187.41	0
2026-10-16	1620	0	PUT	0	0	50.47	TRUE	0	0
2026-10-16	1640	228.9	PUT	0	5	50.95	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	50.27	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	50.48	TRUE	0	0
2026-10-16	1700	256.8	PUT	0	3	50.88	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	50.86	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	50.92	TRUE	0	0
2026-10-16	1760	332.4	PUT	0	1	50.47	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	50.87	TRUE	0	0
2026-10-16	1800	403.1	PUT	0	2	50.86	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	50.84	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	51.04	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	50.89	TRUE	0	0
2026-10-16	1880	369	PUT	0	2	51.05	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	51.27	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	51.04	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	50.98	TRUE	0	0
2026-10-16	1960	488.8	PUT	0	1	50.92	TRUE	0	0
2026-10-16	1980	551.7	PUT	0	2	51.16	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	51.01	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	51.14	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	51.26	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	51.27	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	51.39	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	50.78	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	51.14	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	51.51	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	51.59	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	51.46	TRUE	0	0
2026-10-16	2200	713.8	PUT	0	1	51.57	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	51.27	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	51.48	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	51.36	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	51.35	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	51.82	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	51.38	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	51.49	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	51.7	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	51.66	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	51.28	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	51.42	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	51.74	TRUE	0	0
2026-11-20	540	0	CALL	0	0	86.01	TRUE	0	0
2026-11-20	550	0	CALL	0	3	85.21	TRUE	0	0
2026-11-20	560	0	CALL	0	0	85.06	TRUE	0	0
2026-11-20	580	0	CALL	0	0	81.78	TRUE	0	0
2026-11-20	600	0	CALL	0	0	80.83	TRUE	0	0
2026-11-20	610	0	CALL	0	0	79.86	TRUE	0	0
2026-11-20	620	0	CALL	0	0	79.35	TRUE	0	0
2026-11-20	630	0	CALL	0	0	78.48	TRUE	0	0
2026-11-20	640	0	CALL	0	1	76.64	TRUE	0	0
2026-11-20	650	0	CALL	0	0	75.98	TRUE	0	0
2026-11-20	660	0	CALL	0	1	75.64	TRUE	0	0
2026-11-20	670	0	CALL	0	0	75.68	TRUE	0	0
2026-11-20	680	0	CALL	0	0	74.04	TRUE	0	0
2026-11-20	690	0	CALL	0	0	73.05	TRUE	0	0
2026-11-20	700	0	CALL	0	0	72.75	TRUE	0	0
2026-11-20	710	0	CALL	0	0	72.14	TRUE	0	0
2026-11-20	720	0	CALL	0	0	71.38	TRUE	0	0
2026-11-20	730	887.2	CALL	0	1	70.9	TRUE	0	0
2026-11-20	740	0	CALL	0	0	70.47	TRUE	0	0
2026-11-20	750	789.4	CALL	0	1	69.96	TRUE	0	0
2026-11-20	760	788.2	CALL	0	1	68.57	TRUE	0	0
2026-11-20	780	0	CALL	0	0	68.72	TRUE	0	0
2026-11-20	800	743	CALL	0	1	67.28	TRUE	0	0
2026-11-20	820	0	CALL	0	1	66.36	TRUE	0	0
2026-11-20	840	0	CALL	0	2	65.63	TRUE	0	0
2026-11-20	850	0	CALL	0	1	64.9	TRUE	0	0
2026-11-20	860	0	CALL	0	0	64.85	TRUE	0	0
2026-11-20	870	0	CALL	0	1	63.8	TRUE	0	0
2026-11-20	880	0	CALL	0	0	63.62	TRUE	0	0
2026-11-20	890	0	CALL	0	1	63.83	TRUE	0	0
2026-11-20	900	0	CALL	0	3	62.71	TRUE	0	0
2026-11-20	910	0	CALL	0	0	62.67	TRUE	0	0
2026-11-20	920	0	CALL	0	0	62.3	TRUE	0	0
2026-11-20	930	0	CALL	0	0	61.98	TRUE	0	0
2026-11-20	940	547.08	CALL	0	2	61.18	TRUE	0	0
2026-11-20	950	0	CALL	0	1	61.44	TRUE	0	0
2026-11-20	960	0	CALL	0	1	61.1	TRUE	0	0
2026-11-20	970	0	CALL	0	2	60.66	TRUE	0	0
2026-11-20	980	0	CALL	0	0	60.52	TRUE	0	0
2026-11-20	990	580.1	CALL	0	1	59.98	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	60.16	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	59.4	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	59.18	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	58.89	TRUE	0	0
2026-11-20	1040	0	CALL	0	6	58.79	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	58.15	TRUE	0	0
2026-11-20	1060	0	CALL	0	1	58.53	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	58.36	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	58.17	TRUE	0	0
2026-11-20	1090	0	CALL	0	3	57.99	TRUE	0	0
2026-11-20	1100	587.26	CALL	0	3	57.37	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	57.15	TRUE	0	0
2026-11-20	1120	368.6	CALL	0	1	56.94	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	56.53	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	57.2	TRUE	0	0
2026-11-20	1150	530.8	CALL	6	0	56.94	TRUE	530.8	0
2026-11-20	1160	0	CALL	0	1	56.76	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	55.82	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	55.64	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	55.48	TRUE	0	0
2026-11-20	1200	480.25	CALL	0	7	55.46	TRUE	0	0
2026-11-20	1210	391.4	CALL	0	2	55.57	TRUE	0	0
2026-11-20	1220	466.18	CALL	0	3	55.95	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	55.15	TRUE	0	0
2026-11-20	1260	0	CALL	0	5	54.65	TRUE	0	0
2026-11-20	1280	420.3	CALL	0	10	54.67	TRUE	0	0
2026-11-20	1300	445.59	CALL	0	26	54.52	TRUE	0	0
2026-11-20	1320	398.6	CALL	0	5	54.72	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	53.78	TRUE	0	0
2026-11-20	1360	380.4	CALL	0	10	53.91	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	53.75	TRUE	0	0
2026-11-20	1400	315.83	CALL	0	94	53.7	TRUE	0	0
2026-11-20	1420	271.27	CALL	0	6	53.45	TRUE	0	0
2026-11-20	1440	336.3	CALL	0	25	53.39	TRUE	0	0
2026-11-20	1460	338.1	CALL	0	24	52.89	TRUE	0	0
2026-11-20	1480	322.97	CALL	0	25	52.94	TRUE	0	0
2026-11-20	1500	321.3	CALL	0	61	52.84	TRUE	0	0
2026-11-20	1520	309.58	CALL	0	19	52.63	TRUE	0	0
2026-11-20	1540	232	CALL	0	68	52.82	TRUE	0	0
2026-11-20	1560	262	CALL	0	18	51.96	TRUE	0	0
2026-11-20	1580	274.5	CALL	0	23	52.5	TRUE	0	0
2026-11-20	1600	245.3	CALL	1	96	52.75	TRUE	245.3	0
2026-11-20	1620	246.9	CALL	0	53	52.38	FALSE	0	0
2026-11-20	1640	155.3	CALL	0	10	52.45	FALSE	0	0
2026-11-20	1660	183.81	CALL	0	11	52.36	FALSE	0	0
2026-11-20	1680	207.75	CALL	0	14	52.48	FALSE	0	0
2026-11-20	1700	200.5	CALL	0	56	52.22	FALSE	0	0
2026-11-20	1720	193.1	CALL	0	17	52.24	FALSE	0	0
2026-11-20	1740	111.7	CALL	0	5	52.17	FALSE	0	0
2026-11-20	1760	181.15	CALL	0	15	52.23	FALSE	0	0
2026-11-20	1780	192.49	CALL	0	16	52.23	FALSE	0	0
2026-11-20	1800	168.9	CALL	0	16	52.73	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	52.18	FALSE	0	0
2026-11-20	1840	161.38	CALL	0	20	52.66	FALSE	0	0
2026-11-20	1860	122.69	CALL	0	5	52.2	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	52.27	FALSE	0	0
2026-11-20	1900	153.3	CALL	0	3	52.25	FALSE	0	0
2026-11-20	1920	147.2	CALL	0	6	52.41	FALSE	0	0
2026-11-20	1940	138.8	CALL	0	22	52.81	FALSE	0	0
2026-11-20	1960	0	CALL	0	10	52.37	FALSE	0	0
2026-11-20	1980	0	CALL	0	14	52.44	FALSE	0	0
2026-11-20	2000	122.8	CALL	0	58	52.48	FALSE	0	0
2026-11-20	2020	122.4	CALL	0	8	52.47	FALSE	0	0
2026-11-20	2040	115.2	CALL	0	10	52.92	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	52.6	FALSE	0	0
2026-11-20	2080	103.9	CALL	0	3	52.67	FALSE	0	0
2026-11-20	2100	101.7	CALL	0	8	52.65	FALSE	0	0
2026-11-20	2120	0	CALL	0	1	52.31	FALSE	0	0
2026-11-20	2140	88.12	CALL	3	12	52.38	FALSE	88.12	0
2026-11-20	2160	0	CALL	0	13	52.78	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	52.7	FALSE	0	0
2026-11-20	2200	0	CALL	0	20	52.88	FALSE	0	0
2026-11-20	2220	0	CALL	0	11	52.66	FALSE	0	0
2026-11-20	2240	77	CALL	1	18	52.9	FALSE	77	0
2026-11-20	2260	0	CALL	0	0	52.99	FALSE	0	0
2026-11-20	2280	67.4	CALL	0	10	52.79	FALSE	0	0
2026-11-20	2300	0	CALL	0	0	52.94	FALSE	0	0
2026-11-20	2320	0	CALL	0	0	52.91	FALSE	0	0
2026-11-20	2340	46	CALL	0	1	52.99	FALSE	0	0
2026-11-20	2360	40.92	CALL	0	24	53.21	FALSE	0	0
2026-11-20	2380	59.5	CALL	0	26	52.87	FALSE	0	0
2026-11-20	2400	53.9	CALL	0	1	53.11	FALSE	0	0
2026-11-20	2420	51.12	CALL	0	1	53.2	FALSE	0	0
2026-11-20	2440	51.3	CALL	0	1	53.47	FALSE	0	0
2026-11-20	540	2.1	PUT	0	28	71.76	FALSE	0	0
2026-11-20	550	0	PUT	0	11	68.11	FALSE	0	0
2026-11-20	560	0	PUT	0	12	68.01	FALSE	0	0
2026-11-20	580	3.35	PUT	0	60	69.63	FALSE	0	0
2026-11-20	600	3.68	PUT	0	22	68.79	FALSE	0	0
2026-11-20	610	3.98	PUT	0	1	68.33	FALSE	0	0
2026-11-20	620	4.17	PUT	0	4	67.93	FALSE	0	0
2026-11-20	630	5.6	PUT	0	1	67.43	FALSE	0	0
2026-11-20	640	0	PUT	0	1	66.99	FALSE	0	0
2026-11-20	650	5.68	PUT	0	5	66.67	FALSE	0	0
2026-11-20	660	0	PUT	0	4	66.18	FALSE	0	0
2026-11-20	670	5.8	PUT	0	8	65.43	FALSE	0	0
2026-11-20	680	6.12	PUT	0	4	61.56	FALSE	0	0
2026-11-20	690	6.32	PUT	0	8	64.98	FALSE	0	0
2026-11-20	700	6.7	PUT	0	193	64.54	FALSE	0	0
2026-11-20	710	6.3	PUT	0	10	64.19	FALSE	0	0
2026-11-20	720	7.86	PUT	0	4	63.81	FALSE	0	0
2026-11-20	730	5.29	PUT	0	3	63.51	FALSE	0	0
2026-11-20	740	5.5	PUT	0	6	63.27	FALSE	0	0
2026-11-20	750	0	PUT	0	5	62.83	FALSE	0	0
2026-11-20	760	10	PUT	0	10	62.53	FALSE	0	0
2026-11-20	780	10.8	PUT	0	6	61.72	FALSE	0	0
2026-11-20	800	11.3	PUT	0	79	61.13	FALSE	0	0
2026-11-20	820	13.5	PUT	0	18	60.52	FALSE	0	0
2026-11-20	840	9.9	PUT	0	13	60.17	FALSE	0	0
2026-11-20	850	0	PUT	0	12	59.58	FALSE	0	0
2026-11-20	860	0	PUT	0	8	59.32	FALSE	0	0
2026-11-20	870	12.57	PUT	0	6	59.04	FALSE	0	0
2026-11-20	880	13.4	PUT	0	7	58.73	FALSE	0	0
2026-11-20	890	15.7	PUT	0	10	58.5	FALSE	0	0
2026-11-20	900	14.94	PUT	0	9	58.25	FALSE	0	0
2026-11-20	910	15.5	PUT	0	5	58.02	FALSE	0	0
2026-11-20	920	16.3	PUT	0	2	57.77	FALSE	0	0
2026-11-20	930	16.37	PUT	0	7	57.53	FALSE	0	0
2026-11-20	940	17.9	PUT	0	5	57.31	FALSE	0	0
2026-11-20	950	20.5	PUT	0	14	57.07	FALSE	0	0
2026-11-20	960	19.6	PUT	0	7	56.85	FALSE	0	0
2026-11-20	970	0	PUT	0	5	56.68	FALSE	0	0
2026-11-20	980	0	PUT	0	1	56.51	FALSE	0	0
2026-11-20	990	30.5	PUT	0	14	56.25	FALSE	0	0
2026-11-20	1000	22.37	PUT	0	102	56.08	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	55.94	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	55.77	FALSE	0	0
2026-11-20	1030	34.54	PUT	0	1	56.41	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	56.2	FALSE	0	0
2026-11-20	1050	31.2	PUT	0	53	55.36	FALSE	0	0
2026-11-20	1060	32.8	PUT	0	9	55.1	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	54.93	FALSE	0	0
2026-11-20	1080	33.9	PUT	1	114	54.71	FALSE	-1.45	-0.04
2026-11-20	1090	0	PUT	0	21	54.62	FALSE	0	0
2026-11-20	1100	36.69	PUT	0	63	54.56	FALSE	0	0
2026-11-20	1110	52.14	PUT	0	68	54.44	FALSE	0	0
2026-11-20	1120	42.04	PUT	0	20	54.3	FALSE	0	0
2026-11-20	1130	60.5	PUT	0	6	54.2	FALSE	0	0
2026-11-20	1140	56.7	PUT	0	24	53.95	FALSE	0	0
2026-11-20	1150	65	PUT	0	49	53.83	FALSE	0	0
2026-11-20	1160	50.8	PUT	0	13	53.77	FALSE	0	0
2026-11-20	1170	79.2	PUT	0	3	53.65	FALSE	0	0
2026-11-20	1180	54.55	PUT	0	15	53.38	FALSE	0	0
2026-11-20	1190	61.12	PUT	0	33	53.41	FALSE	0	0
2026-11-20	1200	56.5	PUT	0	55	53.33	FALSE	0	0
2026-11-20	1210	72.9	PUT	0	57	53.4	FALSE	0	0
2026-11-20	1220	75.6	PUT	0	7	53.09	FALSE	0	0
2026-11-20	1240	62.5	PUT	0	10	52.7	FALSE	0	0
2026-11-20	1260	89.4	PUT	0	57	53.28	FALSE	0	0
2026-11-20	1280	79.72	PUT	0	21	52.53	FALSE	0	0
2026-11-20	1300	95.3	PUT	0	17	52.59	FALSE	0	0
2026-11-20	1320	85.7	PUT	0	15	52.06	FALSE	0	0
2026-11-20	1340	138.65	PUT	0	3	52.51	FALSE	0	0
2026-11-20	1360	135.91	PUT	0	25	51.89	FALSE	0	0
2026-11-20	1380	112.85	PUT	0	57	51.44	FALSE	0	0
2026-11-20	1400	121.1	PUT	0	53	51.94	FALSE	0	0
2026-11-20	1420	126.3	PUT	0	6	51.52	FALSE	0	0
2026-11-20	1440	126.8	PUT	0	30	51.4	FALSE	0	0
2026-11-20	1460	134.7	PUT	0	6	51.02	FALSE	0	0
2026-11-20	1480	151.72	PUT	0	15	51.16	FALSE	0	0
2026-11-20	1500	200.45	PUT	0	5	51.07	FALSE	0	0
2026-11-20	1520	193	PUT	0	3	50.94	FALSE	0	0
2026-11-20	1540	176.85	PUT	0	66	50.79	FALSE	0	0
2026-11-20	1560	177.8	PUT	0	53	50.8	FALSE	0	0
2026-11-20	1580	0	PUT	0	5	50.8	FALSE	0	0
2026-11-20	1600	213.5	PUT	0	144	50.72	FALSE	0	0
2026-11-20	1620	0	PUT	0	0	51.28	TRUE	0	0
2026-11-20	1640	250.7	PUT	0	1	50.18	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	50.57	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	50.67	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	50.9	TRUE	0	0
2026-11-20	1720	301.4	PUT	0	6	50.57	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	50.87	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	50.57	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	50.95	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	50.58	TRUE	0	0
2026-11-20	1820	401.4	PUT	0	1	50.58	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	50.57	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	50.63	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	50.72	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	50.68	TRUE	0	0
2026-11-20	1920	0	PUT	0	1	50.86	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	50.78	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	50.77	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	50.83	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	50.81	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	50.86	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	51.03	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	50.91	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	50.95	TRUE	0	0
2026-11-20	2100	566.33	PUT	0	1	50.95	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	50.86	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	50.93	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	50.99	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	51.18	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	51.17	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	51.28	TRUE	0	0
2026-11-20	2240	710	PUT	0	1	51.28	TRUE	0	0
2026-11-20	2260	0	PUT	0	0	50.66	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	51.23	TRUE	0	0
2026-11-20	2300	0	PUT	0	0	51.05	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	51.18	TRUE	0	0
2026-11-20	2340	0	PUT	0	0	51.33	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	51.12	TRUE	0	0
2026-11-20	2380	0	PUT	0	0	51.22	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	51.43	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	51.14	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	51.16	TRUE	0	0
2026-12-18	300	0	CALL	0	2	113.14	TRUE	0	0
2026-12-18	310	1245.15	CALL	0	1	111.58	TRUE	0	0
2026-12-18	320	1235.45	CALL	0	4	110.59	TRUE	0	0
2026-12-18	330	0	CALL	0	0	109.58	TRUE	0	0
2026-12-18	340	0	CALL	0	0	109.03	TRUE	0	0
2026-12-18	350	0	CALL	0	0	107.35	TRUE	0	0
2026-12-18	360	0	CALL	0	0	105.86	TRUE	0	0
2026-12-18	370	0	CALL	0	0	101.64	TRUE	0	0
2026-12-18	380	0	CALL	0	0	101.21	TRUE	0	0
2026-12-18	390	0	CALL	0	0	99.12	TRUE	0	0
2026-12-18	400	0	CALL	0	5	98.95	TRUE	0	0
2026-12-18	410	0	CALL	0	2	97.89	TRUE	0	0
2026-12-18	420	0	CALL	0	1	96.58	TRUE	0	0
2026-12-18	430	0	CALL	0	2	96.17	TRUE	0	0
2026-12-18	440	0	CALL	0	0	94.27	TRUE	0	0
2026-12-18	450	0	CALL	0	0	92.9	TRUE	0	0
2026-12-18	460	0	CALL	0	0	91.79	TRUE	0	0
2026-12-18	470	0	CALL	0	1	90	TRUE	0	0
2026-12-18	480	0	CALL	0	0	89.6	TRUE	0	0
2026-12-18	490	0	CALL	0	0	89.07	TRUE	0	0
2026-12-18	500	0	CALL	0	4	87.05	TRUE	0	0
2026-12-18	520	0	CALL	0	6	85.59	TRUE	0	0
2026-12-18	540	0	CALL	0	3	84.2	TRUE	0	0
2026-12-18	560	0	CALL	0	4	81.47	TRUE	0	0
2026-12-18	580	1036.09	CALL	0	2	79.36	TRUE	0	0
2026-12-18	600	0	CALL	0	9	78.37	TRUE	0	0
2026-12-18	610	0	CALL	0	6	78.11	TRUE	0	0
2026-12-18	620	0	CALL	0	2	76.41	TRUE	0	0
2026-12-18	630	0	CALL	0	10	75.41	TRUE	0	0
2026-12-18	640	0	CALL	0	6	74.93	TRUE	0	0
2026-12-18	650	0	CALL	0	7	74.24	TRUE	0	0
2026-12-18	660	0	CALL	0	7	73.4	TRUE	0	0
2026-12-18	670	950.84	CALL	0	25	73.37	TRUE	0	0
2026-12-18	680	0	CALL	0	10	72.59	TRUE	0	0
2026-12-18	690	0	CALL	0	42	71.63	TRUE	0	0
2026-12-18	700	0	CALL	0	71	71.72	TRUE	0	0
2026-12-18	710	0	CALL	0	18	70.29	TRUE	0	0
2026-12-18	720	0	CALL	0	27	69.83	TRUE	0	0
2026-12-18	730	0	CALL	0	23	69.35	TRUE	0	0
2026-12-18	740	825.07	CALL	0	73	68.75	TRUE	0	0
2026-12-18	750	820	CALL	0	32	68.41	TRUE	0	0
2026-12-18	760	0	CALL	0	51	67.75	TRUE	0	0
2026-12-18	770	0	CALL	0	132	67.09	TRUE	0	0
2026-12-18	780	0	CALL	0	71	66.67	TRUE	0	0
2026-12-18	790	0	CALL	0	15	66.57	TRUE	0	0
2026-12-18	800	763	CALL	0	207	66.12	TRUE	0	0
2026-12-18	810	0	CALL	0	16	65.53	TRUE	0	0
2026-12-18	820	0	CALL	0	22	65.82	TRUE	0	0
2026-12-18	830	0	CALL	0	9	65.45	TRUE	0	0
2026-12-18	840	0	CALL	0	28	64.67	TRUE	0	0
2026-12-18	850	0	CALL	0	62	64.66	TRUE	0	0
2026-12-18	860	572.6	CALL	0	8	63.88	TRUE	0	0
2026-12-18	870	0	CALL	0	14	63.94	TRUE	0	0
2026-12-18	880	0	CALL	0	31	63.51	TRUE	0	0
2026-12-18	890	625.45	CALL	0	10	62.86	TRUE	0	0
2026-12-18	900	626.55	CALL	0	24	62.18	TRUE	0	0
2026-12-18	910	596.3	CALL	0	9	61.53	TRUE	0	0
2026-12-18	920	0	CALL	0	37	61.47	TRUE	0	0
2026-12-18	930	0	CALL	0	26	61.12	TRUE	0	0
2026-12-18	940	0	CALL	0	22	60.95	TRUE	0	0
2026-12-18	950	598	CALL	0	16	60.28	TRUE	0	0
2026-12-18	960	696.2	CALL	0	28	60.57	TRUE	0	0
2026-12-18	970	693.18	CALL	0	29	60.63	TRUE	0	0
2026-12-18	980	612.5	CALL	0	7	60.1	TRUE	0	0
2026-12-18	990	0	CALL	0	31	59.65	TRUE	0	0
2026-12-18	1000	456	CALL	0	102	58.9	TRUE	0	0
2026-12-18	1020	562.25	CALL	0	10	58.86	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	57.85	TRUE	0	0
2026-12-18	1060	546.15	CALL	0	20	57.83	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	57.24	TRUE	0	0
2026-12-18	1100	518.54	CALL	0	55	56.68	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	56.29	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	55.96	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	56.14	TRUE	0	0
2026-12-18	1180	0	CALL	0	25	55.91	TRUE	0	0
2026-12-18	1200	534.33	CALL	0	70	55.12	TRUE	0	0
2026-12-18	1220	376.47	CALL	0	26	55.31	TRUE	0	0
2026-12-18	1240	480.99	CALL	0	34	54.71	TRUE	0	0
2026-12-18	1260	379.72	CALL	0	70	54.3	TRUE	0	0
2026-12-18	1280	442.9	CALL	0	192	54.6	TRUE	0	0
2026-12-18	1300	380.47	CALL	0	93	53.92	TRUE	0	0
2026-12-18	1320	421.2	CALL	0	19	53.66	TRUE	0	0
2026-12-18	1340	402.35	CALL	0	24	53.95	TRUE	0	0
2026-12-18	1360	338.65	CALL	0	23	53.2	TRUE	0	0
2026-12-18	1380	390.7	CALL	0	15	53.6	TRUE	0	0
2026-12-18	1400	398.8	CALL	1	27	53.59	TRUE	398.8	0
2026-12-18	1420	351.25	CALL	0	9	53.38	TRUE	0	0
2026-12-18	1440	374.9	CALL	0	23	53.22	TRUE	0	0
2026-12-18	1460	354.23	CALL	0	21	52.5	TRUE	0	0
2026-12-18	1480	272.6	CALL	0	40	52.59	TRUE	0	0
2026-12-18	1500	307.3	CALL	0	35	52.36	TRUE	0	0
2026-12-18	1520	255.23	CALL	0	31	52.77	TRUE	0	0
2026-12-18	1540	305	CALL	0	15	52.14	TRUE	0	0
2026-12-18	1560	293.04	CALL	0	58	52.43	TRUE	0	0
2026-12-18	1580	288.8	CALL	0	15	52.39	TRUE	0	0
2026-12-18	1600	262	CALL	0	42	51.99	TRUE	0	0
2026-12-18	1620	268.3	CALL	0	19	52.38	FALSE	0	0
2026-12-18	1640	252.8	CALL	1	24	51.78	FALSE	12	0.05
2026-12-18	1660	259.7	CALL	1	14	51.75	FALSE	259.7	0
2026-12-18	1680	250.15	CALL	0	23	52.16	FALSE	0	0
2026-12-18	1700	219.16	CALL	0	75	51.58	FALSE	0	0
2026-12-18	1720	162.5	CALL	0	5	51.27	FALSE	0	0
2026-12-18	1740	204.54	CALL	0	9	51.66	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	51.71	FALSE	0	0
2026-12-18	1780	143.67	CALL	0	4	52.21	FALSE	0	0
2026-12-18	1800	188	CALL	11	16	51.68	FALSE	188	0
2026-12-18	1820	133.17	CALL	0	3	51.82	FALSE	0	0
2026-12-18	1840	183.65	CALL	0	17	51.79	FALSE	0	0
2026-12-18	1860	145.84	CALL	0	11	51.83	FALSE	0	0
2026-12-18	1880	114	CALL	0	14	51.81	FALSE	0	0
2026-12-18	1900	140	CALL	0	56	51.81	FALSE	0	0
2026-12-18	1920	104.6	CALL	0	4	51.99	FALSE	0	0
2026-12-18	1940	151.45	CALL	0	121	51.89	FALSE	0	0
2026-12-18	1960	0	CALL	0	20	51.99	FALSE	0	0
2026-12-18	1980	111.5	CALL	0	23	51.91	FALSE	0	0
2026-12-18	2000	145	CALL	4	238	52.06	FALSE	145	0
2026-12-18	2020	61.7	CALL	0	67	52.03	FALSE	0	0
2026-12-18	2040	99	CALL	0	74	52.19	FALSE	0	0
2026-12-18	2060	86.62	CALL	0	3	52.2	FALSE	0	0
2026-12-18	2080	94.65	CALL	0	82	52.02	FALSE	0	0
2026-12-18	2100	101.4	CALL	0	95	52.65	FALSE	0	0
2026-12-18	2120	99.5	CALL	0	48	52.39	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	52.31	FALSE	0	0
2026-12-18	2160	73.75	CALL	0	86	52.51	FALSE	0	0
2026-12-18	2180	106.13	CALL	4	63	52.69	FALSE	106.13	0
2026-12-18	2200	103.1	CALL	3	257	52.32	FALSE	103.1	0
2026-12-18	2220	89.42	CALL	5	49	52.36	FALSE	89.42	0
2026-12-18	2240	88	CALL	1	295	52.4	FALSE	0.2	0
2026-12-18	2260	92.74	CALL	0	1	52.48	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	52.52	FALSE	0	0
2026-12-18	2300	71.6	CALL	0	8	52.77	FALSE	0	0
2026-12-18	2320	78.8	CALL	0	3	52.38	FALSE	0	0
2026-12-18	2340	76.9	CALL	0	2	53.06	FALSE	0	0
2026-12-18	2360	74.4	CALL	0	6	52.73	FALSE	0	0
2026-12-18	2380	75.4	CALL	0	41	52.75	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	52.8	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	52.66	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	52.66	FALSE	0	0
2026-12-18	300	0.88	PUT	0	51	103.47	FALSE	0	0
2026-12-18	310	0.78	PUT	0	61	101.49	FALSE	0	0
2026-12-18	320	0.91	PUT	0	49	99.57	FALSE	0	0
2026-12-18	330	0.6	PUT	0	124	97.72	FALSE	0	0
2026-12-18	340	0.75	PUT	0	240	82.97	FALSE	0	0
2026-12-18	350	1.14	PUT	0	77	94.18	FALSE	0	0
2026-12-18	360	1.05	PUT	0	62	92.5	FALSE	0	0
2026-12-18	370	1.27	PUT	0	18	90.86	FALSE	0	0
2026-12-18	380	1.26	PUT	0	55	89.27	FALSE	0	0
2026-12-18	390	1.44	PUT	0	55	87.73	FALSE	0	0
2026-12-18	400	1.1	PUT	0	127	87.78	FALSE	0	0
2026-12-18	410	1	PUT	0	10	85.84	FALSE	0	0
2026-12-18	420	0	PUT	0	15	83.69	FALSE	0	0
2026-12-18	430	0	PUT	0	6	82.98	FALSE	0	0
2026-12-18	440	1.77	PUT	0	3	82.68	FALSE	0	0
2026-12-18	450	0	PUT	0	101	79.83	FALSE	0	0
2026-12-18	460	0	PUT	0	254	78.53	FALSE	0	0
2026-12-18	470	0	PUT	0	11	79.48	FALSE	0	0
2026-12-18	480	0	PUT	0	76	78.39	FALSE	0	0
2026-12-18	490	3.15	PUT	0	285	78.96	FALSE	0	0
2026-12-18	500	2	PUT	0	192	68.91	FALSE	0	0
2026-12-18	520	3.78	PUT	0	75	67.93	FALSE	0	0
2026-12-18	540	0	PUT	0	27	70.02	FALSE	0	0
2026-12-18	560	3	PUT	0	411	69.05	FALSE	0	0
2026-12-18	580	3.3	PUT	0	128	68.24	FALSE	0	0
2026-12-18	600	3.8	PUT	0	92	70.79	FALSE	0	0
2026-12-18	610	4.4	PUT	0	66	69.27	FALSE	0	0
2026-12-18	620	6.56	PUT	0	14	68.55	FALSE	0	0
2026-12-18	630	0	PUT	0	8	69.14	FALSE	0	0
2026-12-18	640	0	PUT	0	8	67.61	FALSE	0	0
2026-12-18	650	5.1	PUT	0	214	66.98	FALSE	0	0
2026-12-18	660	5.1	PUT	0	27	64.59	FALSE	0	0
2026-12-18	670	6.94	PUT	0	61	66.93	FALSE	0	0
2026-12-18	680	9.4	PUT	0	306	66.5	FALSE	0	0
2026-12-18	690	8.7	PUT	0	17	65.98	FALSE	0	0
2026-12-18	700	8	PUT	0	212	65.45	FALSE	0	0
2026-12-18	710	8.2	PUT	0	23	65.06	FALSE	0	0
2026-12-18	720	10.73	PUT	0	54	64.65	FALSE	0	0
2026-12-18	730	10.49	PUT	0	48	64.16	FALSE	0	0
2026-12-18	740	9.17	PUT	0	103	63.73	FALSE	0	0
2026-12-18	750	10.25	PUT	0	105	63.16	FALSE	0	0
2026-12-18	760	10.28	PUT	0	32	62.27	FALSE	0	0
2026-12-18	770	9.3	PUT	0	9	61.09	FALSE	0	0
2026-12-18	780	11.9	PUT	0	82	62.28	FALSE	0	0
2026-12-18	790	9.8	PUT	0	65	61.95	FALSE	0	0
2026-12-18	800	11.4	PUT	0	91	60.15	FALSE	0	0
2026-12-18	810	12.58	PUT	0	24	61.19	FALSE	0	0
2026-12-18	820	15.55	PUT	0	7	59.61	FALSE	0	0
2026-12-18	830	12.91	PUT	4	15	59.3	FALSE	12.91	0
2026-12-18	840	13.91	PUT	0	60	60.38	FALSE	0	0
2026-12-18	850	14.9	PUT	0	159	58.83	FALSE	0	0
2026-12-18	860	14.8	PUT	1	103	58.69	FALSE	14.8	0
2026-12-18	870	19.1	PUT	0	11	58.23	FALSE	0	0
2026-12-18	880	16.2	PUT	1	24	58.05	FALSE	16.2	0
2026-12-18	890	25.5	PUT	0	20	57.92	FALSE	0	0
2026-12-18	900	18.4	PUT	0	54	57.65	FALSE	0	0
2026-12-18	910	22.8	PUT	0	10	57.29	FALSE	0	0
2026-12-18	920	24.57	PUT	0	12	57.02	FALSE	0	0
2026-12-18	930	21.8	PUT	0	34	57.81	FALSE	0	0
2026-12-18	940	26.94	PUT	0	38	56.54	FALSE	0	0
2026-12-18	950	22.95	PUT	0	47	57.26	FALSE	0	0
2026-12-18	960	27.5	PUT	0	43	57.05	FALSE	0	0
2026-12-18	970	26	PUT	0	29	56.07	FALSE	0	0
2026-12-18	980	27	PUT	11	36	55.91	FALSE	27	0
2026-12-18	990	32.1	PUT	0	34	55.55	FALSE	0	0
2026-12-18	1000	30.66	PUT	0	259	55.43	FALSE	0	0
2026-12-18	1020	36.59	PUT	0	63	55.18	FALSE	0	0
2026-12-18	1040	47.45	PUT	0	66	54.84	FALSE	0	0
2026-12-18	1060	43.9	PUT	0	35	54.59	FALSE	0	0
2026-12-18	1080	42.8	PUT	0	54	54.25	FALSE	0	0
2026-12-18	1100	44.3	PUT	0	50	53.99	FALSE	0	0
2026-12-18	1120	49.97	PUT	0	42	53.76	FALSE	0	0
2026-12-18	1140	51.5	PUT	0	41	53.44	FALSE	0	0
2026-12-18	1160	52.6	PUT	0	60	53.27	FALSE	0	0
2026-12-18	1180	60.8	PUT	1	65	53.05	FALSE	60.8	0
2026-12-18	1200	65.2	PUT	20	258	52.74	FALSE	65.2	0
2026-12-18	1220	102.3	PUT	0	27	52.62	FALSE	0	0
2026-12-18	1240	75.55	PUT	0	39	52	FALSE	0	0
2026-12-18	1260	77.4	PUT	0	28	51.76	FALSE	0	0
2026-12-18	1280	97.2	PUT	0	47	51.56	FALSE	0	0
2026-12-18	1300	92.98	PUT	0	177	51.47	FALSE	0	0
2026-12-18	1320	106.2	PUT	0	35	51.71	FALSE	0	0
2026-12-18	1340	101.6	PUT	11	43	51.56	FALSE	101.6	0
2026-12-18	1360	105.2	PUT	0	30	51.13	FALSE	0	0
2026-12-18	1380	120.05	PUT	0	123	51.26	FALSE	0	0
2026-12-18	1400	127.5	PUT	11	245	50.86	FALSE	127.5	0
2026-12-18	1420	0	PUT	0	6	50.98	FALSE	0	0
2026-12-18	1440	141.95	PUT	4	34	50.32	FALSE	141.95	0
2026-12-18	1460	151	PUT	0	9	50.43	FALSE	0	0
2026-12-18	1480	161.6	PUT	0	109	50.2	FALSE	0	0
2026-12-18	1500	167.9	PUT	4	62	50.24	FALSE	-1.38	-0.01
2026-12-18	1520	171.58	PUT	0	18	50.14	FALSE	0	0
2026-12-18	1540	187.77	PUT	0	27	50.39	FALSE	0	0
2026-12-18	1560	216	PUT	0	42	49.86	FALSE	0	0
2026-12-18	1580	208.68	PUT	2	9	50.34	FALSE	208.68	0
2026-12-18	1600	218.98	PUT	2	25	50.3	FALSE	218.98	0
2026-12-18	1620	217.7	PUT	0	9	50.28	TRUE	0	0
2026-12-18	1640	244	PUT	0	2	50.11	TRUE	0	0
2026-12-18	1660	239.2	PUT	0	5	50.1	TRUE	0	0
2026-12-18	1680	250.4	PUT	0	4	50.15	TRUE	0	0
2026-12-18	1700	262.2	PUT	0	6	50.07	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	50.01	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	50.15	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	50.01	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	49.71	TRUE	0	0
2026-12-18	1800	356	PUT	0	4	50.14	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	50.39	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	50.26	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	50.21	TRUE	0	0
2026-12-18	1900	453	PUT	0	2	50.33	TRUE	0	0
2026-12-18	1920	414	PUT	0	2	50.51	TRUE	0	0
2026-12-18	1940	423	PUT	0	3	49.93	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	50.57	TRUE	0	0
2026-12-18	1980	474.5	PUT	0	1	50.38	TRUE	0	0
2026-12-18	2000	495	PUT	0	2	50.51	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	50.48	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	50.52	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	50.58	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	50.45	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	50.59	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	50.73	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	50.85	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	50.4	TRUE	0	0
2026-12-18	2180	673.95	PUT	0	1	50.28	TRUE	0	0
2026-12-18	2200	692	PUT	0	1	50.77	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	50.48	TRUE	0	0
2026-12-18	2240	0	PUT	0	1	50.97	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	50.82	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	51.03	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	51.02	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	50.91	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	50.92	TRUE	0	0
2026-12-18	2360	813.5	PUT	0	1	51.1	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	51.16	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	50.94	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	51.18	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	51.02	TRUE	0	0
2027-01-15	300	0	CALL	0	2	111.78	TRUE	0	0
2027-01-15	310	1217.3	CALL	0	1	109.13	TRUE	0	0
2027-01-15	320	0	CALL	0	1	108.35	TRUE	0	0
2027-01-15	330	0	CALL	0	0	107.26	TRUE	0	0
2027-01-15	340	1252.15	CALL	0	114	105.77	TRUE	0	0
2027-01-15	350	0	CALL	0	21	103.25	TRUE	0	0
2027-01-15	360	0	CALL	0	0	101.47	TRUE	0	0
2027-01-15	370	0	CALL	0	1	101.47	TRUE	0	0
2027-01-15	380	0	CALL	0	2	98.39	TRUE	0	0
2027-01-15	390	1085.8	CALL	0	2	97.57	TRUE	0	0
2027-01-15	400	0	CALL	0	40	97.53	TRUE	0	0
2027-01-15	410	0	CALL	0	1	95.23	TRUE	0	0
2027-01-15	420	0	CALL	0	29	93.98	TRUE	0	0
2027-01-15	430	0	CALL	0	0	93.58	TRUE	0	0
2027-01-15	440	0	CALL	0	0	93.04	TRUE	0	0
2027-01-15	450	0	CALL	0	8	91.9	TRUE	0	0
2027-01-15	460	1198.33	CALL	0	2	89.74	TRUE	0	0
2027-01-15	470	1188.78	CALL	0	3	88.76	TRUE	0	0
2027-01-15	480	0	CALL	0	13	87.41	TRUE	0	0
2027-01-15	490	0	CALL	0	2	86.46	TRUE	0	0
2027-01-15	500	0	CALL	0	37	85.51	TRUE	0	0
2027-01-15	520	1060.09	CALL	0	3	84.78	TRUE	0	0
2027-01-15	540	0	CALL	0	11	81.82	TRUE	0	0
2027-01-15	560	1022.3	CALL	0	4	80.82	TRUE	0	0
2027-01-15	580	0	CALL	0	21	79.43	TRUE	0	0
2027-01-15	600	1033.66	CALL	1	69	76.99	TRUE	1033.66	0
2027-01-15	620	0	CALL	0	784	76.21	TRUE	0	0
2027-01-15	640	951.8	CALL	0	54	74.13	TRUE	0	0
2027-01-15	650	0	CALL	0	28	73.64	TRUE	0	0
2027-01-15	660	859.5	CALL	0	38	73.02	TRUE	0	0
2027-01-15	670	0	CALL	0	70	72.24	TRUE	0	0
2027-01-15	680	962	CALL	2	57	72.25	TRUE	962	0
2027-01-15	690	940	CALL	0	73	71.72	TRUE	0	0
2027-01-15	700	960	CALL	0	114	70.93	TRUE	0	0
2027-01-15	710	847.9	CALL	0	100	69.95	TRUE	0	0
2027-01-15	720	0	CALL	0	75	69.61	TRUE	0	0
2027-01-15	730	924.96	CALL	0	67	69.11	TRUE	0	0
2027-01-15	740	826.9	CALL	0	360	68.57	TRUE	0	0
2027-01-15	750	903.04	CALL	0	106	68.36	TRUE	0	0
2027-01-15	760	0	CALL	0	109	68.13	TRUE	0	0
2027-01-15	770	885.45	CALL	1	132	67.87	TRUE	885.45	0
2027-01-15	780	0	CALL	0	70	66.89	TRUE	0	0
2027-01-15	790	858.37	CALL	1	27	66.89	TRUE	858.37	0
2027-01-15	800	862.57	CALL	0	179	66.71	TRUE	0	0
2027-01-15	810	788.75	CALL	0	20	66.03	TRUE	0	0
2027-01-15	820	0	CALL	0	25	65.07	TRUE	0	0
2027-01-15	830	769.7	CALL	0	21	64.76	TRUE	0	0
2027-01-15	840	719.14	CALL	0	24	63.95	TRUE	0	0
2027-01-15	850	0	CALL	0	25	63.49	TRUE	0	0
2027-01-15	860	0	CALL	0	4	63.37	TRUE	0	0
2027-01-15	870	739.1	CALL	0	19	62.79	TRUE	0	0
2027-01-15	880	634.09	CALL	0	51	62.46	TRUE	0	0
2027-01-15	890	0	CALL	0	32	62.38	TRUE	0	0
2027-01-15	900	0	CALL	0	56	62.05	TRUE	0	0
2027-01-15	910	702.1	CALL	0	59	61.51	TRUE	0	0
2027-01-15	920	655.3	CALL	0	24	61.29	TRUE	0	0
2027-01-15	930	645	CALL	0	7	60.79	TRUE	0	0
2027-01-15	940	658.86	CALL	0	18	60.36	TRUE	0	0
2027-01-15	950	628.3	CALL	0	54	60.11	TRUE	0	0
2027-01-15	960	639.86	CALL	0	10	60.25	TRUE	0	0
2027-01-15	980	606.09	CALL	0	43	59.94	TRUE	0	0
2027-01-15	1000	673.33	CALL	1	228	59.17	TRUE	673.33	0
2027-01-15	1020	0	CALL	0	39	58.44	TRUE	0	0
2027-01-15	1040	0	CALL	0	45	57.89	TRUE	0	0
2027-01-15	1060	617.58	CALL	0	68	57.62	TRUE	0	0
2027-01-15	1080	545.5	CALL	0	101	56.98	TRUE	0	0
2027-01-15	1100	554.5	CALL	0	93	56.71	TRUE	0	0
2027-01-15	1120	489.82	CALL	0	50	56.14	TRUE	0	0
2027-01-15	1140	590.26	CALL	0	70	55.71	TRUE	0	0
2027-01-15	1160	0	CALL	0	44	55.36	TRUE	0	0
2027-01-15	1180	470	CALL	0	197	55.56	TRUE	0	0
2027-01-15	1200	378.92	CALL	0	196	54.97	TRUE	0	0
2027-01-15	1220	403.6	CALL	0	53	54.76	TRUE	0	0
2027-01-15	1240	333.92	CALL	0	37	54.18	TRUE	0	0
2027-01-15	1260	455.3	CALL	0	110	54.54	TRUE	0	0
2027-01-15	1280	460.8	CALL	1	503	54.11	TRUE	460.8	0
2027-01-15	1300	437.5	CALL	0	184	53.79	TRUE	0	0
2027-01-15	1320	433.7	CALL	0	23	53.32	TRUE	0	0
2027-01-15	1340	435	CALL	0	17	52.78	TRUE	0	0
2027-01-15	1350	397.65	CALL	0	1	53.58	TRUE	0	0
2027-01-15	1360	422	CALL	1	36	53.16	TRUE	422	0
2027-01-15	1370	0	CALL	0	0	52.98	TRUE	0	0
2027-01-15	1380	365	CALL	0	45	52.7	TRUE	0	0
2027-01-15	1390	0	CALL	0	0	53.19	TRUE	0	0
2027-01-15	1400	384.2	CALL	3	283	52.88	TRUE	-10.3	-0.03
2027-01-15	1410	351.86	CALL	0	40	52.72	TRUE	0	0
2027-01-15	1420	346.29	CALL	0	243	52.57	TRUE	0	0
2027-01-15	1430	0	CALL	0	0	52.58	TRUE	0	0
2027-01-15	1440	373.5	CALL	1	61	52.51	TRUE	373.5	0
2027-01-15	1450	371.03	CALL	0	3	52.48	TRUE	0	0
2027-01-15	1460	365.85	CALL	0	60	52.69	TRUE	0	0
2027-01-15	1470	251.1	CALL	0	1	52.26	TRUE	0	0
2027-01-15	1480	347.25	CALL	0	45	52.25	TRUE	0	0
2027-01-15	1490	285.6	CALL	0	1	52.26	TRUE	0	0
2027-01-15	1500	351.2	CALL	5	338	52.48	TRUE	24.55	0.08
2027-01-15	1510	323.61	CALL	1	20	52.42	TRUE	323.61	0
2027-01-15	1520	339.3	CALL	5	94	52.51	TRUE	339.3	0
2027-01-15	1530	0	CALL	0	0	51.94	TRUE	0	0
2027-01-15	1540	268.15	CALL	0	42	51.88	TRUE	0	0
2027-01-15	1550	317.42	CALL	0	3	51.8	TRUE	0	0
2027-01-15	1560	310.79	CALL	0	265	52	TRUE	0	0
2027-01-15	1570	306.99	CALL	0	12	51.84	TRUE	0	0
2027-01-15	1580	301.5	CALL	0	98	51.35	TRUE	0	0
2027-01-15	1590	300.3	CALL	0	1	51.83	TRUE	0	0
2027-01-15	1600	281.63	CALL	2	304	51.65	TRUE	281.63	0
2027-01-15	1610	274	CALL	0	5	51.29	TRUE	0	0
2027-01-15	1620	275	CALL	0	28	51.6	FALSE	0	0
2027-01-15	1630	278	CALL	0	1	51.69	FALSE	0	0
2027-01-15	1640	277.39	CALL	10	32	51.62	FALSE	277.39	0
2027-01-15	1660	236.36	CALL	0	21	51.65	FALSE	0	0
2027-01-15	1680	241.15	CALL	0	370	51.57	FALSE	0	0
2027-01-15	1700	239.7	CALL	3	194	50.98	FALSE	-0.4	-0
2027-01-15	1720	226.15	CALL	0	7	51.78	FALSE	0	0
2027-01-15	1740	195.5	CALL	0	7	51.49	FALSE	0	0
2027-01-15	1760	200.22	CALL	0	10	51.25	FALSE	0	0
2027-01-15	1780	218.58	CALL	0	27	51.7	FALSE	0	0
2027-01-15	1800	209.4	CALL	11	191	51.38	FALSE	209.4	0
2027-01-15	1820	91.65	CALL	0	11	51.01	FALSE	0	0
2027-01-15	1840	203.09	CALL	0	27	50.99	FALSE	0	0
2027-01-15	1860	192.94	CALL	3	6	50.98	FALSE	192.94	0
2027-01-15	1880	178.49	CALL	1	40	51.36	FALSE	178.49	0
2027-01-15	1900	171.96	CALL	0	34	51.01	FALSE	0	0
2027-01-15	1920	122.78	CALL	0	10	51.1	FALSE	0	0
2027-01-15	1940	161.11	CALL	0	8	51.48	FALSE	0	0
2027-01-15	1960	158.9	CALL	0	42	51.96	FALSE	0	0
2027-01-15	1980	152.38	CALL	1	8	51.51	FALSE	7.84	0.05
2027-01-15	2000	152.2	CALL	1	525	51.53	FALSE	7.2	0.05
2027-01-15	2020	153.43	CALL	0	131	51.57	FALSE	0	0
2027-01-15	2040	138.8	CALL	1	10	51.56	FALSE	138.8	0
2027-01-15	2060	0	CALL	0	3	51.62	FALSE	0	0
2027-01-15	2080	138.7	CALL	0	43	51.66	FALSE	0	0
2027-01-15	2100	133	CALL	1	864	51.69	FALSE	133	0
2027-01-15	2120	75.65	CALL	0	9	51.72	FALSE	0	0
2027-01-15	2140	114.9	CALL	0	14	51.7	FALSE	0	0
2027-01-15	2160	82	CALL	0	8	51.77	FALSE	0	0
2027-01-15	2180	112.8	CALL	0	174	51.79	FALSE	0	0
2027-01-15	2200	104.9	CALL	0	214	51.86	FALSE	0	0
2027-01-15	2220	110.5	CALL	0	363	51.87	FALSE	0	0
2027-01-15	2240	102.8	CALL	0	43	51.92	FALSE	0	0
2027-01-15	2260	64.6	CALL	0	2	51.97	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	52.01	FALSE	0	0
2027-01-15	2300	91.5	CALL	0	9	52.04	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	52.04	FALSE	0	0
2027-01-15	2340	76.5	CALL	0	3	52.13	FALSE	0	0
2027-01-15	2360	88	CALL	0	2	52.16	FALSE	0	0
2027-01-15	2380	77.5	CALL	0	11	52.19	FALSE	0	0
2027-01-15	2400	78.3	CALL	1	1	52.21	FALSE	5.4	0.07
2027-01-15	2420	0	CALL	0	0	52.26	FALSE	0	0
2027-01-15	2440	74.6	CALL	2	4	52.29	FALSE	0.6	0.01
2027-01-15	300	0.5	PUT	16	148	83.34	FALSE	0.5	0
2027-01-15	310	0.88	PUT	0	55	95.24	FALSE	0	0
2027-01-15	320	0.89	PUT	0	14	93.45	FALSE	0	0
2027-01-15	330	1.19	PUT	0	29	91.71	FALSE	0	0
2027-01-15	340	0.95	PUT	0	162	91.17	FALSE	0	0
2027-01-15	350	1.33	PUT	0	98	89.03	FALSE	0	0
2027-01-15	360	1.38	PUT	0	25	88.15	FALSE	0	0
2027-01-15	370	1.61	PUT	0	51	86.82	FALSE	0	0
2027-01-15	380	1.92	PUT	0	18	85.31	FALSE	0	0
2027-01-15	390	1.71	PUT	0	25	84.27	FALSE	0	0
2027-01-15	400	1.8	PUT	0	104	80.94	FALSE	0	0
2027-01-15	410	0	PUT	0	12	80.13	FALSE	0	0
2027-01-15	420	0	PUT	0	14	80.66	FALSE	0	0
2027-01-15	430	0	PUT	0	12	81.25	FALSE	0	0
2027-01-15	440	0	PUT	0	15	78.57	FALSE	0	0
2027-01-15	450	2.21	PUT	0	61	77.47	FALSE	0	0
2027-01-15	460	2.15	PUT	0	45	76.56	FALSE	0	0
2027-01-15	470	2.1	PUT	0	27	75.66	FALSE	0	0
2027-01-15	480	0	PUT	0	20	70.96	FALSE	0	0
2027-01-15	490	0	PUT	0	9	68.11	FALSE	0	0
2027-01-15	500	2.95	PUT	0	277	70.76	FALSE	0	0
2027-01-15	520	0	PUT	0	9	69.77	FALSE	0	0
2027-01-15	540	0	PUT	0	142	68.85	FALSE	0	0
2027-01-15	560	4.1	PUT	0	196	67.99	FALSE	0	0
2027-01-15	580	0	PUT	0	112	67.11	FALSE	0	0
2027-01-15	600	5.05	PUT	0	313	66.27	FALSE	0	0
2027-01-15	620	6.17	PUT	0	143	65.46	FALSE	0	0
2027-01-15	640	8.78	PUT	0	176	64.5	FALSE	0	0
2027-01-15	650	7.4	PUT	0	278	64.3	FALSE	0	0
2027-01-15	660	7.03	PUT	0	36	63.91	FALSE	0	0
2027-01-15	670	8.9	PUT	0	76	63.73	FALSE	0	0
2027-01-15	680	0	PUT	0	85	63.44	FALSE	0	0
2027-01-15	690	8.98	PUT	0	71	62.85	FALSE	0	0
2027-01-15	700	9.1	PUT	0	592	61.41	FALSE	0	0
2027-01-15	710	11.7	PUT	0	52	60.64	FALSE	0	0
2027-01-15	720	9.8	PUT	0	53	60.67	FALSE	0	0
2027-01-15	730	0	PUT	0	30	59.83	FALSE	0	0
2027-01-15	740	0	PUT	0	39	59.57	FALSE	0	0
2027-01-15	750	11.51	PUT	0	359	59.34	FALSE	0	0
2027-01-15	760	13.55	PUT	0	25	60.48	FALSE	0	0
2027-01-15	770	12.75	PUT	0	48	60.57	FALSE	0	0
2027-01-15	780	18.1	PUT	0	64	60.21	FALSE	0	0
2027-01-15	790	16.23	PUT	0	6	59.7	FALSE	0	0
2027-01-15	800	14.24	PUT	9	281	59.23	FALSE	14.24	0
2027-01-15	810	14.3	PUT	3	321	59.38	FALSE	14.3	0
2027-01-15	820	0	PUT	0	32	59.06	FALSE	0	0
2027-01-15	830	17.3	PUT	0	23	57.53	FALSE	0	0
2027-01-15	840	0	PUT	0	52	58.4	FALSE	0	0
2027-01-15	850	19.84	PUT	0	152	57.21	FALSE	0	0
2027-01-15	860	18.5	PUT	0	111	57.81	FALSE	0	0
2027-01-15	870	0	PUT	0	6	56.71	FALSE	0	0
2027-01-15	880	20.55	PUT	0	57	56.59	FALSE	0	0
2027-01-15	890	0	PUT	0	67	57.93	FALSE	0	0
2027-01-15	900	22	PUT	0	105	57.7	FALSE	0	0
2027-01-15	910	30	PUT	0	20	56.76	FALSE	0	0
2027-01-15	920	0	PUT	0	11	57.2	FALSE	0	0
2027-01-15	930	25	PUT	0	11	56.15	FALSE	0	0
2027-01-15	940	27.9	PUT	0	24	56.83	FALSE	0	0
2027-01-15	950	32.5	PUT	0	17	55.85	FALSE	0	0
2027-01-15	960	0	PUT	0	20	56.42	FALSE	0	0
2027-01-15	980	42.5	PUT	0	25	55.16	FALSE	0	0
2027-01-15	1000	34.3	PUT	0	261	54.81	FALSE	0	0
2027-01-15	1020	42.3	PUT	0	62	54.48	FALSE	0	0
2027-01-15	1040	40.59	PUT	0	14	54.17	FALSE	0	0
2027-01-15	1060	47.4	PUT	0	115	54.7	FALSE	0	0
2027-01-15	1080	46.38	PUT	0	15	54.29	FALSE	0	0
2027-01-15	1100	52.7	PUT	0	91	54.03	FALSE	0	0
2027-01-15	1120	53.9	PUT	0	25	53.14	FALSE	0	0
2027-01-15	1140	56.3	PUT	0	51	53.43	FALSE	0	0
2027-01-15	1160	65.8	PUT	0	60	52.66	FALSE	0	0
2027-01-15	1180	72.3	PUT	0	48	52.42	FALSE	0	0
2027-01-15	1200	72.9	PUT	5	197	52.14	FALSE	72.9	0
2027-01-15	1220	91	PUT	0	43	52.02	FALSE	0	0
2027-01-15	1240	84.39	PUT	0	124	51.81	FALSE	0	0
2027-01-15	1260	117	PUT	0	42	51.62	FALSE	0	0
2027-01-15	1280	94.85	PUT	50	80	51.42	FALSE	94.85	0
2027-01-15	1300	101	PUT	0	142	51.31	FALSE	0	0
2027-01-15	1320	108.04	PUT	52	51	51.08	FALSE	108.04	0
2027-01-15	1340	172.5	PUT	0	83	50.96	FALSE	0	0
2027-01-15	1350	0	PUT	0	0	50.87	FALSE	0	0
2027-01-15	1360	141	PUT	0	108	50.79	FALSE	0	0
2027-01-15	1370	0	PUT	0	0	50.15	FALSE	0	0
2027-01-15	1380	153.1	PUT	0	108	50.47	FALSE	0	0
2027-01-15	1390	136.67	PUT	0	1	50.03	FALSE	0	0
2027-01-15	1400	135.95	PUT	21	152	50.59	FALSE	-2.45	-0.02
2027-01-15	1410	0	PUT	0	0	50.5	FALSE	0	0
2027-01-15	1420	137.34	PUT	0	123	50.28	FALSE	0	0
2027-01-15	1430	0	PUT	0	0	49.85	FALSE	0	0
2027-01-15	1440	174.4	PUT	0	11	49.77	FALSE	0	0
2027-01-15	1450	200.12	PUT	0	1	49.73	FALSE	0	0
2027-01-15	1460	168.8	PUT	0	40	50	FALSE	0	0
2027-01-15	1470	162.75	PUT	0	1	50.49	FALSE	0	0
2027-01-15	1480	185.1	PUT	0	16	50.18	FALSE	0	0
2027-01-15	1490	0	PUT	0	0	50.45	FALSE	0	0
2027-01-15	1500	178.95	PUT	51	139	49.55	FALSE	-0.07	-0
2027-01-15	1510	0	PUT	0	0	50.44	FALSE	0	0
2027-01-15	1520	190.51	PUT	0	19	49.46	FALSE	0	0
2027-01-15	1530	0	PUT	0	0	49.42	FALSE	0	0
2027-01-15	1540	217.4	PUT	0	35	50.01	FALSE	0	0
2027-01-15	1550	210.02	PUT	0	3	49.93	FALSE	0	0
2027-01-15	1560	200.79	PUT	0	16	49.97	FALSE	0	0
2027-01-15	1570	213.5	PUT	1	0	49.31	FALSE	213.5	0
2027-01-15	1580	218.8	PUT	1	40	49.79	FALSE	218.8	0
2027-01-15	1590	219.8	PUT	0	16	49.85	FALSE	0	0
2027-01-15	1600	232	PUT	0	339	49.71	FALSE	0	0
2027-01-15	1610	238.5	PUT	0	1	50.16	FALSE	0	0
2027-01-15	1620	238	PUT	0	4	49.62	TRUE	0	0
2027-01-15	1630	244.2	PUT	0	1	49.64	TRUE	0	0
2027-01-15	1640	239.15	PUT	0	4	49.21	TRUE	0	0
2027-01-15	1660	259.3	PUT	1	8	49.63	TRUE	259.3	0
2027-01-15	1680	281	PUT	0	13	49.61	TRUE	0	0
2027-01-15	1700	288	PUT	1	13	49.64	TRUE	288	0
2027-01-15	1720	308.3	PUT	0	5	49.61	TRUE	0	0
2027-01-15	1740	0	PUT	0	2	49.66	TRUE	0	0
2027-01-15	1760	333.82	PUT	0	33	49.59	TRUE	0	0
2027-01-15	1780	0	PUT	0	1	49.65	TRUE	0	0
2027-01-15	1800	0	PUT	0	8	49.22	TRUE	0	0
2027-01-15	1820	0	PUT	0	1	49.21	TRUE	0	0
2027-01-15	1840	0	PUT	0	2	49.48	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	49.65	TRUE	0	0
2027-01-15	1880	0	PUT	0	1	49.72	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	49.51	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	49.63	TRUE	0	0
2027-01-15	1940	435.3	PUT	0	5	49.8	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	49.62	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	50.2	TRUE	0	0
2027-01-15	2000	512.63	PUT	0	20	49.64	TRUE	0	0
2027-01-15	2020	528.18	PUT	0	40	49.88	TRUE	0	0
2027-01-15	2040	543.97	PUT	0	25	49.69	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	49.77	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	49.97	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	49.54	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	50.42	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	50.15	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	50.08	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	50.04	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	50.44	TRUE	0	0
2027-01-15	2220	652.1	PUT	0	1	50.08	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	49.86	TRUE	0	0
2027-01-15	2260	783.14	PUT	0	1	50.16	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	50.74	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	50.4	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	50.48	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	50.35	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	50.48	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	50.84	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	50.95	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	50.63	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	50.59	TRUE	0	0
2027-03-19	660	0	CALL	0	0	69.67	TRUE	0	0
2027-03-19	680	0	CALL	0	1	68.77	TRUE	0	0
2027-03-19	690	0	CALL	0	0	69.45	TRUE	0	0
2027-03-19	700	0	CALL	0	0	67.85	TRUE	0	0
2027-03-19	710	0	CALL	0	1	68.05	TRUE	0	0
2027-03-19	720	0	CALL	0	0	67.61	TRUE	0	0
2027-03-19	730	0	CALL	0	0	67.16	TRUE	0	0
2027-03-19	740	0	CALL	0	0	66.67	TRUE	0	0
2027-03-19	750	0	CALL	0	0	66.18	TRUE	0	0
2027-03-19	760	0	CALL	0	0	66.39	TRUE	0	0
2027-03-19	770	734	CALL	0	1	65.59	TRUE	0	0
2027-03-19	780	0	CALL	0	0	65.44	TRUE	0	0
2027-03-19	790	869.7	CALL	1	1	64.72	TRUE	869.7	0
2027-03-19	800	729.03	CALL	0	1	64.57	TRUE	0	0
2027-03-19	810	0	CALL	0	0	64.41	TRUE	0	0
2027-03-19	820	0	CALL	0	1	63.93	TRUE	0	0
2027-03-19	830	0	CALL	0	0	63.49	TRUE	0	0
2027-03-19	840	0	CALL	0	0	63.21	TRUE	0	0
2027-03-19	850	0	CALL	0	0	62.61	TRUE	0	0
2027-03-19	860	0	CALL	0	0	62.42	TRUE	0	0
2027-03-19	870	0	CALL	0	1	62.06	TRUE	0	0
2027-03-19	880	0	CALL	0	0	61.72	TRUE	0	0
2027-03-19	890	793.1	CALL	1	1	61.44	TRUE	793.1	0
2027-03-19	900	781.9	CALL	0	4	60.83	TRUE	0	0
2027-03-19	910	0	CALL	0	0	60.73	TRUE	0	0
2027-03-19	920	0	CALL	0	1	60.68	TRUE	0	0
2027-03-19	930	0	CALL	0	1	60.02	TRUE	0	0
2027-03-19	940	0	CALL	0	0	60.34	TRUE	0	0
2027-03-19	950	0	CALL	0	2	59.69	TRUE	0	0
2027-03-19	960	0	CALL	0	0	59.14	TRUE	0	0
2027-03-19	970	0	CALL	0	1	58.99	TRUE	0	0
2027-03-19	980	0	CALL	0	0	58.78	TRUE	0	0
2027-03-19	990	0	CALL	0	0	58.48	TRUE	0	0
2027-03-19	1000	0	CALL	0	5	58.25	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	57.76	TRUE	0	0
2027-03-19	1040	0	CALL	0	1	57.42	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	56.91	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	56.6	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	56.48	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	56.19	TRUE	0	0
2027-03-19	1140	563	CALL	0	2	55.79	TRUE	0	0
2027-03-19	1160	0	CALL	0	2	55.49	TRUE	0	0
2027-03-19	1180	420.72	CALL	0	3	55.26	TRUE	0	0
2027-03-19	1200	552.93	CALL	0	4	55.13	TRUE	0	0
2027-03-19	1220	373	CALL	0	1	54.81	TRUE	0	0
2027-03-19	1240	382.12	CALL	0	6	54.3	TRUE	0	0
2027-03-19	1260	320.7	CALL	0	1	54.15	TRUE	0	0
2027-03-19	1280	472.5	CALL	0	8	53.88	TRUE	0	0
2027-03-19	1300	400.01	CALL	0	5	53.72	TRUE	0	0
2027-03-19	1320	403.25	CALL	0	0	53.76	TRUE	0	0
2027-03-19	1340	405.8	CALL	0	3	53.62	TRUE	0	0
2027-03-19	1360	369.75	CALL	0	6	53.15	TRUE	0	0
2027-03-19	1380	384	CALL	0	22	52.96	TRUE	0	0
2027-03-19	1400	412.2	CALL	0	19	52.88	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	52.63	TRUE	0	0
2027-03-19	1440	393.45	CALL	0	1	52.62	TRUE	0	0
2027-03-19	1460	404.45	CALL	0	11	52.45	TRUE	0	0
2027-03-19	1480	294	CALL	0	4	52.35	TRUE	0	0
2027-03-19	1500	270.55	CALL	0	7	52.57	TRUE	0	0
2027-03-19	1520	305	CALL	0	6	52.27	TRUE	0	0
2027-03-19	1540	283.4	CALL	0	8	52.55	TRUE	0	0
2027-03-19	1560	331.9	CALL	0	17	52.02	TRUE	0	0
2027-03-19	1580	260	CALL	0	13	51.95	TRUE	0	0
2027-03-19	1600	316.62	CALL	0	93	52.33	TRUE	0	0
2027-03-19	1620	327	CALL	1	6	52.26	FALSE	21	0.07
2027-03-19	1640	304	CALL	1	9	52.23	FALSE	304	0
2027-03-19	1660	288	CALL	0	2	51.73	FALSE	0	0
2027-03-19	1680	250.8	CALL	0	11	52.12	FALSE	0	0
2027-03-19	1700	295.85	CALL	0	29	51.63	FALSE	0	0
2027-03-19	1720	288.29	CALL	0	1	51.74	FALSE	0	0
2027-03-19	1740	279	CALL	0	1	51.62	FALSE	0	0
2027-03-19	1760	271.7	CALL	0	4	51.6	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	51.53	FALSE	0	0
2027-03-19	1800	222.26	CALL	0	13	51.55	FALSE	0	0
2027-03-19	1820	213.67	CALL	0	6	51.53	FALSE	0	0
2027-03-19	1840	212.7	CALL	0	1	51.16	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	51.53	FALSE	0	0
2027-03-19	1880	174.7	CALL	0	1	51.56	FALSE	0	0
2027-03-19	1900	195.1	CALL	0	15	51.6	FALSE	0	0
2027-03-19	1920	172.2	CALL	0	3	51.64	FALSE	0	0
2027-03-19	1940	201.45	CALL	0	1	51.67	FALSE	0	0
2027-03-19	1960	0	CALL	0	1	51.63	FALSE	0	0
2027-03-19	1980	158.7	CALL	0	11	51.68	FALSE	0	0
2027-03-19	2000	184.75	CALL	0	19	51.97	FALSE	0	0
2027-03-19	2020	174.2	CALL	0	5	51.97	FALSE	0	0
2027-03-19	2040	185.6	CALL	0	1	51.79	FALSE	0	0
2027-03-19	2060	164.9	CALL	0	1	52.04	FALSE	0	0
2027-03-19	2080	120	CALL	0	6	52.02	FALSE	0	0
2027-03-19	2100	162.5	CALL	1	14	52.06	FALSE	162.5	0
2027-03-19	2120	0	CALL	0	0	51.65	FALSE	0	0
2027-03-19	2140	130.2	CALL	0	1	51.8	FALSE	0	0
2027-03-19	2160	106.17	CALL	0	5	51.82	FALSE	0	0
2027-03-19	2180	122	CALL	0	1	51.83	FALSE	0	0
2027-03-19	2200	85.5	CALL	0	10	52.19	FALSE	0	0
2027-03-19	2220	57.73	CALL	0	0	52.27	FALSE	0	0
2027-03-19	2240	111.8	CALL	0	14	52.22	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	51.8	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	52.27	FALSE	0	0
2027-03-19	2300	87.47	CALL	0	1	51.84	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	52.32	FALSE	0	0
2027-03-19	2340	96.3	CALL	0	1	52.45	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	52.37	FALSE	0	0
2027-03-19	2380	117	CALL	0	46	52.51	FALSE	0	0
2027-03-19	2400	105	CALL	0	1	52.57	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	51.97	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	52.57	FALSE	0	0
2027-03-19	660	11.3	PUT	0	62	64.13	FALSE	0	0
2027-03-19	680	13.34	PUT	0	3	64.32	FALSE	0	0
2027-03-19	690	14.13	PUT	0	6	61.05	FALSE	0	0
2027-03-19	700	12.4	PUT	0	9	61.21	FALSE	0	0
2027-03-19	710	14.39	PUT	0	1	62.24	FALSE	0	0
2027-03-19	720	0	PUT	0	1	62.71	FALSE	0	0
2027-03-19	730	18.8	PUT	0	4	62.86	FALSE	0	0
2027-03-19	740	17.6	PUT	0	3	62.48	FALSE	0	0
2027-03-19	750	18.11	PUT	0	4	61.2	FALSE	0	0
2027-03-19	760	19.57	PUT	0	1	60.67	FALSE	0	0
2027-03-19	770	0	PUT	0	0	60.3	FALSE	0	0
2027-03-19	780	0	PUT	0	0	58.99	FALSE	0	0
2027-03-19	790	0	PUT	0	1	58.79	FALSE	0	0
2027-03-19	800	0	PUT	0	1	58.51	FALSE	0	0
2027-03-19	810	23.91	PUT	0	0	60.15	FALSE	0	0
2027-03-19	820	24.86	PUT	0	6	57.84	FALSE	0	0
2027-03-19	830	0	PUT	0	0	59.56	FALSE	0	0
2027-03-19	840	25.57	PUT	0	7	59.27	FALSE	0	0
2027-03-19	850	29.5	PUT	0	4	58.99	FALSE	0	0
2027-03-19	860	0	PUT	0	0	58.75	FALSE	0	0
2027-03-19	870	0	PUT	0	4	56.71	FALSE	0	0
2027-03-19	880	31.65	PUT	0	4	56.52	FALSE	0	0
2027-03-19	890	31.5	PUT	0	2	56.44	FALSE	0	0
2027-03-19	900	37.26	PUT	0	1	56.09	FALSE	0	0
2027-03-19	910	38	PUT	0	4	57.51	FALSE	0	0
2027-03-19	920	0	PUT	0	3	57.29	FALSE	0	0
2027-03-19	930	0	PUT	0	0	55.53	FALSE	0	0
2027-03-19	940	38	PUT	1	25	55.28	FALSE	38	0
2027-03-19	950	0	PUT	0	1	55.3	FALSE	0	0
2027-03-19	960	51	PUT	0	4	56.5	FALSE	0	0
2027-03-19	970	0	PUT	0	8	54.8	FALSE	0	0
2027-03-19	980	0	PUT	0	2	56.12	FALSE	0	0
2027-03-19	990	0	PUT	0	0	55.95	FALSE	0	0
2027-03-19	1000	45.55	PUT	0	10	55.74	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	55.41	FALSE	0	0
2027-03-19	1040	56.3	PUT	0	3	54.95	FALSE	0	0
2027-03-19	1060	0	PUT	0	8	54.75	FALSE	0	0
2027-03-19	1080	76.5	PUT	0	8	54.37	FALSE	0	0
2027-03-19	1100	63.98	PUT	0	28	54.14	FALSE	0	0
2027-03-19	1120	68.38	PUT	0	7	53.87	FALSE	0	0
2027-03-19	1140	84	PUT	0	15	53.63	FALSE	0	0
2027-03-19	1160	103.3	PUT	0	51	53.19	FALSE	0	0
2027-03-19	1180	109.5	PUT	0	19	52.76	FALSE	0	0
2027-03-19	1200	94.77	PUT	0	92	52.07	FALSE	0	0
2027-03-19	1220	125	PUT	0	2	51.68	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	51.69	FALSE	0	0
2027-03-19	1260	107.8	PUT	0	8	51.55	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	51.35	FALSE	0	0
2027-03-19	1300	123.5	PUT	0	47	51.2	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	51.05	FALSE	0	0
2027-03-19	1340	137.1	PUT	0	23	50.95	FALSE	0	0
2027-03-19	1360	195.17	PUT	0	26	51.34	FALSE	0	0
2027-03-19	1380	157.52	PUT	0	3	50.65	FALSE	0	0
2027-03-19	1400	171.25	PUT	0	3	50.62	FALSE	0	0
2027-03-19	1420	211.6	PUT	0	8	50.49	FALSE	0	0
2027-03-19	1440	207.5	PUT	0	5	50.38	FALSE	0	0
2027-03-19	1460	178.62	PUT	0	3	50.15	FALSE	0	0
2027-03-19	1480	195	PUT	0	17	50.2	FALSE	0	0
2027-03-19	1500	203.1	PUT	0	14	50.03	FALSE	0	0
2027-03-19	1520	230	PUT	0	5	50.09	FALSE	0	0
2027-03-19	1540	240	PUT	0	1	49.51	FALSE	0	0
2027-03-19	1560	230.9	PUT	1	1	49.45	FALSE	230.9	0
2027-03-19	1580	0	PUT	0	6	49.41	FALSE	0	0
2027-03-19	1600	262.66	PUT	0	75	49.81	FALSE	0	0
2027-03-19	1620	0	PUT	0	0	49.31	TRUE	0	0
2027-03-19	1640	306	PUT	0	1	49.64	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	49.61	TRUE	0	0
2027-03-19	1680	304.4	PUT	1	1	49.55	TRUE	304.4	0
2027-03-19	1700	305.8	PUT	0	3	49.53	TRUE	0	0
2027-03-19	1720	335.3	PUT	0	9	49.68	TRUE	0	0
2027-03-19	1740	342.8	PUT	0	6	49.65	TRUE	0	0
2027-03-19	1760	355.4	PUT	0	4	49.65	TRUE	0	0
2027-03-19	1780	378.8	PUT	0	1	49.67	TRUE	0	0
2027-03-19	1800	382.65	PUT	0	2	49.71	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	49.52	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	49.47	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	49.51	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	49.57	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	49.53	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	49.55	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	49.67	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	49.69	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	49.62	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	49.74	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	49.68	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	49.6	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	49.84	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	49.91	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	49.81	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	49.84	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	49.88	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	49.9	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	49.92	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	49.92	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	49.9	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	50.08	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	50.04	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	49.98	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	49.91	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	49.94	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	49.97	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	49.95	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	50	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	50.12	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	49.85	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	49.97	TRUE	0	0
2027-06-17	330	0	CALL	0	3	88.69	TRUE	0	0
2027-06-17	340	0	CALL	0	0	89.95	TRUE	0	0
2027-06-17	350	0	CALL	0	0	87.86	TRUE	0	0
2027-06-17	360	0	CALL	0	1	85.82	TRUE	0	0
2027-06-17	370	0	CALL	0	0	86.88	TRUE	0	0
2027-06-17	380	0	CALL	0	2	84.93	TRUE	0	0
2027-06-17	390	0	CALL	0	1	83.02	TRUE	0	0
2027-06-17	400	0	CALL	0	4	83.92	TRUE	0	0
2027-06-17	410	1127.7	CALL	0	8	82.09	TRUE	0	0
2027-06-17	420	0	CALL	0	0	80.31	TRUE	0	0
2027-06-17	430	0	CALL	0	0	81.08	TRUE	0	0
2027-06-17	440	0	CALL	0	1	79.36	TRUE	0	0
2027-06-17	450	0	CALL	0	2	80	TRUE	0	0
2027-06-17	460	0	CALL	0	0	78.34	TRUE	0	0
2027-06-17	470	0	CALL	0	0	77.82	TRUE	0	0
2027-06-17	480	0	CALL	0	1	77.28	TRUE	0	0
2027-06-17	490	0	CALL	0	0	76.74	TRUE	0	0
2027-06-17	500	0	CALL	0	12	76.19	TRUE	0	0
2027-06-17	520	0	CALL	0	3	75.07	TRUE	0	0
2027-06-17	540	0	CALL	0	17	73.06	TRUE	0	0
2027-06-17	560	0	CALL	0	2	71.96	TRUE	0	0
2027-06-17	580	0	CALL	0	10	71.64	TRUE	0	0
2027-06-17	600	1051	CALL	1	15	70.48	TRUE	1051	0
2027-06-17	620	0	CALL	0	17	69.33	TRUE	0	0
2027-06-17	640	0	CALL	0	3	68.18	TRUE	0	0
2027-06-17	650	0	CALL	0	38	68.25	TRUE	0	0
2027-06-17	660	0	CALL	0	5	67.03	TRUE	0	0
2027-06-17	670	0	CALL	0	1	67.08	TRUE	0	0
2027-06-17	680	0	CALL	0	7	66.49	TRUE	0	0
2027-06-17	690	918.84	CALL	0	611	65.5	TRUE	0	0
2027-06-17	700	0	CALL	0	98	65.9	TRUE	0	0
2027-06-17	710	975.42	CALL	0	87	65.87	TRUE	0	0
2027-06-17	720	0	CALL	0	19	64.73	TRUE	0	0
2027-06-17	730	0	CALL	0	12	64.67	TRUE	0	0
2027-06-17	740	0	CALL	0	32	64.6	TRUE	0	0
2027-06-17	750	0	CALL	0	33	64	TRUE	0	0
2027-06-17	760	0	CALL	0	23	63.9	TRUE	0	0
2027-06-17	770	0	CALL	0	10	63.3	TRUE	0	0
2027-06-17	780	0	CALL	0	16	63.17	TRUE	0	0
2027-06-17	790	0	CALL	0	25	62.57	TRUE	0	0
2027-06-17	800	0	CALL	0	44	62.42	TRUE	0	0
2027-06-17	810	0	CALL	0	41	62.25	TRUE	0	0
2027-06-17	820	0	CALL	0	26	61.65	TRUE	0	0
2027-06-17	830	0	CALL	0	4	61.47	TRUE	0	0
2027-06-17	840	0	CALL	0	5	61.27	TRUE	0	0
2027-06-17	850	796.01	CALL	0	37	61.06	TRUE	0	0
2027-06-17	860	0	CALL	0	8	60.73	TRUE	0	0
2027-06-17	870	0	CALL	0	6	60.62	TRUE	0	0
2027-06-17	880	0	CALL	0	7	60.38	TRUE	0	0
2027-06-17	890	0	CALL	0	57	60.13	TRUE	0	0
2027-06-17	900	821.33	CALL	0	56	59.88	TRUE	0	0
2027-06-17	910	0	CALL	0	4	59.61	TRUE	0	0
2027-06-17	920	0	CALL	0	10	59.34	TRUE	0	0
2027-06-17	930	707.01	CALL	0	6	59.06	TRUE	0	0
2027-06-17	940	0	CALL	0	11	58.77	TRUE	0	0
2027-06-17	950	545.92	CALL	0	26	58.48	TRUE	0	0
2027-06-17	960	655.05	CALL	0	15	58.09	TRUE	0	0
2027-06-17	980	0	CALL	0	8	57.87	TRUE	0	0
2027-06-17	1000	659.22	CALL	0	190	57.52	TRUE	0	0
2027-06-17	1020	619.47	CALL	0	11	57.42	TRUE	0	0
2027-06-17	1040	509.84	CALL	0	18	56.81	TRUE	0	0
2027-06-17	1060	537	CALL	0	27	56.52	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	56.29	TRUE	0	0
2027-06-17	1100	656.2	CALL	0	88	56.02	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	55.71	TRUE	0	0
2027-06-17	1140	630.2	CALL	1	11	55.4	TRUE	630.2	0
2027-06-17	1160	0	CALL	0	13	55.12	TRUE	0	0
2027-06-17	1180	552.41	CALL	0	56	54.82	TRUE	0	0
2027-06-17	1200	571.8	CALL	0	55	54.73	TRUE	0	0
2027-06-17	1220	578.6	CALL	0	9	54.12	TRUE	0	0
2027-06-17	1240	565.6	CALL	0	5	54.05	TRUE	0	0
2027-06-17	1260	411	CALL	0	3	53.93	TRUE	0	0
2027-06-17	1280	400.25	CALL	0	19	53.99	TRUE	0	0
2027-06-17	1300	396.37	CALL	0	56	53.81	TRUE	0	0
2027-06-17	1320	400.95	CALL	0	10	53.62	TRUE	0	0
2027-06-17	1340	401.85	CALL	0	11	53.39	TRUE	0	0
2027-06-17	1360	500	CALL	0	26	53.18	TRUE	0	0
2027-06-17	1380	0	CALL	0	26	52.89	TRUE	0	0
2027-06-17	1400	444	CALL	0	23	53.08	TRUE	0	0
2027-06-17	1420	379.34	CALL	0	26	52.86	TRUE	0	0
2027-06-17	1440	453.65	CALL	0	31	52.75	TRUE	0	0
2027-06-17	1460	362.65	CALL	0	29	52.68	TRUE	0	0
2027-06-17	1480	441.04	CALL	0	18	52.29	TRUE	0	0
2027-06-17	1500	402	CALL	0	39	52.46	TRUE	0	0
2027-06-17	1520	335.15	CALL	0	10	52.33	TRUE	0	0
2027-06-17	1540	339	CALL	0	7	52.31	TRUE	0	0
2027-06-17	1560	377.01	CALL	1	120	52.18	TRUE	377.01	0
2027-06-17	1580	384.95	CALL	0	6	52.14	TRUE	0	0
2027-06-17	1600	363	CALL	1	34	52.06	TRUE	363	0
2027-06-17	1620	351.6	CALL	0	6	51.99	FALSE	0	0
2027-06-17	1640	353.99	CALL	0	9	51.96	FALSE	0	0
2027-06-17	1660	322.7	CALL	0	6	51.89	FALSE	0	0
2027-06-17	1680	329.3	CALL	2	13	51.85	FALSE	329.3	0
2027-06-17	1700	339.5	CALL	0	28	51.79	FALSE	0	0
2027-06-17	1720	295.43	CALL	0	1	51.52	FALSE	0	0
2027-06-17	1740	313.57	CALL	0	4	51.81	FALSE	0	0
2027-06-17	1760	300.67	CALL	0	9	51.64	FALSE	0	0
2027-06-17	1780	293.37	CALL	0	2	51.66	FALSE	0	0
2027-06-17	1800	285.1	CALL	4	56	51.66	FALSE	15.56	0.06
2027-06-17	1820	256.46	CALL	0	12	51.63	FALSE	0	0
2027-06-17	1840	276.74	CALL	1	11	51.63	FALSE	276.74	0
2027-06-17	1860	265.68	CALL	11	5	51.57	FALSE	265.68	0
2027-06-17	1880	140.1	CALL	0	38	51.71	FALSE	0	0
2027-06-17	1900	255.94	CALL	0	37	51.44	FALSE	0	0
2027-06-17	1920	262.33	CALL	0	4	51.63	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	51.35	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	51.29	FALSE	0	0
2027-06-17	1980	119.69	CALL	0	21	51.62	FALSE	0	0
2027-06-17	2000	244.56	CALL	1	12	51.64	FALSE	244.56	0
2027-06-17	2020	218.7	CALL	0	9	51.36	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	51.65	FALSE	0	0
2027-06-17	2060	224.74	CALL	0	1	51.65	FALSE	0	0
2027-06-17	2080	219.59	CALL	0	4	51.68	FALSE	0	0
2027-06-17	2100	207.48	CALL	0	24	51.82	FALSE	0	0
2027-06-17	2120	188	CALL	0	5	51.42	FALSE	0	0
2027-06-17	2140	195	CALL	1	25	51.62	FALSE	195	0
2027-06-17	2160	143.8	CALL	0	5	51.66	FALSE	0	0
2027-06-17	2180	140.1	CALL	0	49	51.83	FALSE	0	0
2027-06-17	2200	183	CALL	1	8	51.79	FALSE	183	0
2027-06-17	2220	0	CALL	0	12	51.46	FALSE	0	0
2027-06-17	2240	178.69	CALL	0	120	51.81	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	51.81	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	51.79	FALSE	0	0
2027-06-17	2300	164.7	CALL	1	5	51.87	FALSE	164.7	0
2027-06-17	2320	160.63	CALL	4	1	51.51	FALSE	160.63	0
2027-06-17	2340	0	CALL	0	0	51.84	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	51.86	FALSE	0	0
2027-06-17	2380	123.4	CALL	0	1	51.92	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	52.05	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	51.95	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	51.36	FALSE	0	0
2027-06-17	330	2.95	PUT	0	156	74.42	FALSE	0	0
2027-06-17	340	0	PUT	0	7	81.28	FALSE	0	0
2027-06-17	350	4.02	PUT	0	7	82.2	FALSE	0	0
2027-06-17	360	0	PUT	0	15	79.93	FALSE	0	0
2027-06-17	370	0	PUT	0	4	80.23	FALSE	0	0
2027-06-17	380	0	PUT	0	13	79.34	FALSE	0	0
2027-06-17	390	0	PUT	0	4	75.75	FALSE	0	0
2027-06-17	400	0	PUT	0	34	74.18	FALSE	0	0
2027-06-17	410	5	PUT	0	4	71.65	FALSE	0	0
2027-06-17	420	5.55	PUT	0	5	73	FALSE	0	0
2027-06-17	430	0	PUT	0	2	75.35	FALSE	0	0
2027-06-17	440	0	PUT	0	3	69.84	FALSE	0	0
2027-06-17	450	6.97	PUT	0	9	73.21	FALSE	0	0
2027-06-17	460	0	PUT	0	10	73.21	FALSE	0	0
2027-06-17	470	0	PUT	0	11	72.51	FALSE	0	0
2027-06-17	480	0	PUT	0	4	71.88	FALSE	0	0
2027-06-17	490	0	PUT	0	11	67.79	FALSE	0	0
2027-06-17	500	9.11	PUT	1	38	65.81	FALSE	9.11	0
2027-06-17	520	0	PUT	0	17	66.24	FALSE	0	0
2027-06-17	540	10.3	PUT	0	39	66.99	FALSE	0	0
2027-06-17	560	0	PUT	0	57	67.46	FALSE	0	0
2027-06-17	580	0	PUT	0	18	64.02	FALSE	0	0
2027-06-17	600	15.6	PUT	0	72	63.26	FALSE	0	0
2027-06-17	620	14.85	PUT	0	9	62.47	FALSE	0	0
2027-06-17	640	0	PUT	0	29	63.87	FALSE	0	0
2027-06-17	650	18.08	PUT	0	197	61.34	FALSE	0	0
2027-06-17	660	0	PUT	0	18	61.21	FALSE	0	0
2027-06-17	670	0	PUT	0	39	60.8	FALSE	0	0
2027-06-17	680	21	PUT	2	45	59.74	FALSE	21	0
2027-06-17	690	0	PUT	0	33	60.11	FALSE	0	0
2027-06-17	700	21.31	PUT	0	92	59.42	FALSE	0	0
2027-06-17	710	0	PUT	0	11	60.47	FALSE	0	0
2027-06-17	720	23.99	PUT	0	42	61.09	FALSE	0	0
2027-06-17	730	24.1	PUT	0	6	58.85	FALSE	0	0
2027-06-17	740	26.67	PUT	0	28	58.72	FALSE	0	0
2027-06-17	750	27.7	PUT	0	65	59.56	FALSE	0	0
2027-06-17	760	29.15	PUT	0	14	58.19	FALSE	0	0
2027-06-17	770	0	PUT	0	11	59.4	FALSE	0	0
2027-06-17	780	31.02	PUT	0	26	57.69	FALSE	0	0
2027-06-17	790	0	PUT	0	5	59.35	FALSE	0	0
2027-06-17	800	32.25	PUT	0	216	57.35	FALSE	0	0
2027-06-17	810	33.4	PUT	0	4	57.37	FALSE	0	0
2027-06-17	820	34.8	PUT	0	10	58.46	FALSE	0	0
2027-06-17	830	0	PUT	0	2	58.26	FALSE	0	0
2027-06-17	840	0	PUT	0	4	57.87	FALSE	0	0
2027-06-17	850	39.04	PUT	0	111	56.2	FALSE	0	0
2027-06-17	860	0	PUT	0	34	57.46	FALSE	0	0
2027-06-17	870	41.62	PUT	0	2	55.9	FALSE	0	0
2027-06-17	880	0	PUT	0	2	57.24	FALSE	0	0
2027-06-17	890	54.47	PUT	0	3	55.5	FALSE	0	0
2027-06-17	900	51	PUT	0	90	55.87	FALSE	0	0
2027-06-17	910	0	PUT	0	5	56.57	FALSE	0	0
2027-06-17	920	0	PUT	0	3	56.29	FALSE	0	0
2027-06-17	930	0	PUT	0	24	56.12	FALSE	0	0
2027-06-17	940	0	PUT	0	2	55.96	FALSE	0	0
2027-06-17	950	55.2	PUT	0	19	54.53	FALSE	0	0
2027-06-17	960	56	PUT	3	26	54.53	FALSE	-0.7	-0.01
2027-06-17	980	74.7	PUT	0	41	54.1	FALSE	0	0
2027-06-17	1000	67.07	PUT	0	109	53.85	FALSE	0	0
2027-06-17	1020	66.3	PUT	0	11	54.72	FALSE	0	0
2027-06-17	1040	70.55	PUT	0	22	54.31	FALSE	0	0
2027-06-17	1060	85.83	PUT	0	8	54.14	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	53.76	FALSE	0	0
2027-06-17	1100	84.6	PUT	0	65	53.6	FALSE	0	0
2027-06-17	1120	91.41	PUT	0	39	52.49	FALSE	0	0
2027-06-17	1140	106.3	PUT	0	4	52.29	FALSE	0	0
2027-06-17	1160	102.37	PUT	0	16	52.11	FALSE	0	0
2027-06-17	1180	113.13	PUT	0	17	51.88	FALSE	0	0
2027-06-17	1200	112.55	PUT	0	118	51.14	FALSE	0	0
2027-06-17	1220	133.2	PUT	0	4	52.43	FALSE	0	0
2027-06-17	1240	134	PUT	0	12	51.62	FALSE	0	0
2027-06-17	1260	132.25	PUT	0	12	50.94	FALSE	0	0
2027-06-17	1280	155.5	PUT	0	19	51.16	FALSE	0	0
2027-06-17	1300	152.55	PUT	1	185	51.02	FALSE	152.55	0
2027-06-17	1320	171.7	PUT	0	5	50.97	FALSE	0	0
2027-06-17	1340	199.92	PUT	0	98	50.93	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	51.38	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	50.58	FALSE	0	0
2027-06-17	1400	186	PUT	0	21	50.66	FALSE	0	0
2027-06-17	1420	199.6	PUT	0	60	50	FALSE	0	0
2027-06-17	1440	210.8	PUT	12	5	50.28	FALSE	210.8	0
2027-06-17	1460	233.45	PUT	0	1	49.79	FALSE	0	0
2027-06-17	1480	0	PUT	0	7	49.69	FALSE	0	0
2027-06-17	1500	235	PUT	0	23	49.64	FALSE	0	0
2027-06-17	1520	299	PUT	0	6	49.52	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	49.87	FALSE	0	0
2027-06-17	1560	261.24	PUT	0	6	49.45	FALSE	0	0
2027-06-17	1580	278.76	PUT	1	1	49.34	FALSE	278.76	0
2027-06-17	1600	278	PUT	1	30	49.7	FALSE	-15	-0.05
2027-06-17	1620	0	PUT	0	1	49.26	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	49.64	TRUE	0	0
2027-06-17	1660	334.29	PUT	0	1	49.21	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	49.53	TRUE	0	0
2027-06-17	1700	360.6	PUT	0	11	49.15	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	49.66	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	49.61	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	49.51	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	49.43	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	49.04	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	49.4	TRUE	0	0
2027-06-17	1840	425.36	PUT	0	8	49.06	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	49.4	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	49.41	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	49.55	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	49.11	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	49.11	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	49.54	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	49.42	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	49.2	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	49.17	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	49.56	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	49.68	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	49.15	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	49.24	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	49.32	TRUE	0	0
2027-06-17	2140	0	PUT	0	1	49.22	TRUE	0	0
2027-06-17	2160	0	PUT	0	1	49.57	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	49.32	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	49.34	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	49.36	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	49.37	TRUE	0	0
2027-06-17	2260	0	PUT	0	0	49.84	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	49.37	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	49.66	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	49.52	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	50.2	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	50.07	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	49.99	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	49.57	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	49.5	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	50.32	TRUE	0	0
2028-01-21	480	1186	CALL	0	7	72.32	TRUE	0	0
2028-01-21	490	1178	CALL	0	4	72.12	TRUE	0	0
2028-01-21	500	1012	CALL	0	16	71.9	TRUE	0	0
2028-01-21	520	0	CALL	0	1	70.85	TRUE	0	0
2028-01-21	540	0	CALL	0	3	69.83	TRUE	0	0
2028-01-21	560	1067.76	CALL	0	1	69.28	TRUE	0	0
2028-01-21	580	0	CALL	0	2	68.19	TRUE	0	0
2028-01-21	600	1000	CALL	0	7	67.59	TRUE	0	0
2028-01-21	620	0	CALL	0	2	66.96	TRUE	0	0
2028-01-21	640	0	CALL	0	0	65.91	TRUE	0	0
2028-01-21	650	1010	CALL	0	2	65.56	TRUE	0	0
2028-01-21	660	0	CALL	0	0	65.23	TRUE	0	0
2028-01-21	670	0	CALL	0	1	64.89	TRUE	0	0
2028-01-21	680	0	CALL	0	2	64.54	TRUE	0	0
2028-01-21	690	0	CALL	0	0	64.22	TRUE	0	0
2028-01-21	700	973.75	CALL	0	9	63.87	TRUE	0	0
2028-01-21	710	0	CALL	0	6	63.49	TRUE	0	0
2028-01-21	720	0	CALL	0	2	63.53	TRUE	0	0
2028-01-21	730	0	CALL	0	3	63.13	TRUE	0	0
2028-01-21	740	0	CALL	0	4	62.76	TRUE	0	0
2028-01-21	750	0	CALL	0	7	62.05	TRUE	0	0
2028-01-21	760	942.8	CALL	0	4	62.46	TRUE	0	0
2028-01-21	770	0	CALL	0	3	62.28	TRUE	0	0
2028-01-21	780	774.57	CALL	0	2	61.93	TRUE	0	0
2028-01-21	790	0	CALL	0	3	61.51	TRUE	0	0
2028-01-21	800	862	CALL	0	12	61.12	TRUE	0	0
2028-01-21	810	0	CALL	0	1	61.32	TRUE	0	0
2028-01-21	820	0	CALL	0	2	60.92	TRUE	0	0
2028-01-21	830	0	CALL	0	0	60.52	TRUE	0	0
2028-01-21	840	858.25	CALL	0	154	60.12	TRUE	0	0
2028-01-21	850	0	CALL	0	6	60.28	TRUE	0	0
2028-01-21	860	0	CALL	0	14	59.87	TRUE	0	0
2028-01-21	870	0	CALL	0	5	59.46	TRUE	0	0
2028-01-21	880	870.1	CALL	0	7	59.58	TRUE	0	0
2028-01-21	890	0	CALL	0	4	59.16	TRUE	0	0
2028-01-21	900	872.5	CALL	0	10	59.26	TRUE	0	0
2028-01-21	910	0	CALL	0	2	58.84	TRUE	0	0
2028-01-21	920	0	CALL	0	6	58.41	TRUE	0	0
2028-01-21	930	0	CALL	0	3	58.48	TRUE	0	0
2028-01-21	940	0	CALL	0	16	58.54	TRUE	0	0
2028-01-21	950	811.27	CALL	1	13	58.11	TRUE	811.27	0
2028-01-21	960	731.05	CALL	0	7	58.14	TRUE	0	0
2028-01-21	970	767.35	CALL	0	7	57.71	TRUE	0	0
2028-01-21	980	672.2	CALL	0	9	57.5	TRUE	0	0
2028-01-21	990	714.39	CALL	0	3	57.28	TRUE	0	0
2028-01-21	1000	781.95	CALL	0	44	57.29	TRUE	0	0
2028-01-21	1020	735.75	CALL	0	31	56.83	TRUE	0	0
2028-01-21	1040	655.3	CALL	0	27	56.78	TRUE	0	0
2028-01-21	1060	742.69	CALL	0	42	56.08	TRUE	0	0
2028-01-21	1080	695.68	CALL	0	18	56.18	TRUE	0	0
2028-01-21	1100	720.05	CALL	0	49	56.04	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	55.68	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	55.47	TRUE	0	0
2028-01-21	1160	630	CALL	0	31	55.28	TRUE	0	0
2028-01-21	1180	627.29	CALL	0	4	55.22	TRUE	0	0
2028-01-21	1200	652.49	CALL	1	77	55.09	TRUE	-2.04	-0
2028-01-21	1220	0	CALL	0	10	54.59	TRUE	0	0
2028-01-21	1240	461.6	CALL	0	24	54.54	TRUE	0	0
2028-01-21	1260	540.9	CALL	0	13	54.46	TRUE	0	0
2028-01-21	1280	632.83	CALL	0	4	54.2	TRUE	0	0
2028-01-21	1300	585.73	CALL	0	37	53.95	TRUE	0	0
2028-01-21	1320	593.69	CALL	0	32	53.82	TRUE	0	0
2028-01-21	1340	577.13	CALL	0	25	53.74	TRUE	0	0
2028-01-21	1360	568	CALL	1	48	53.46	TRUE	568	0
2028-01-21	1380	471.1	CALL	0	52	53.49	TRUE	0	0
2028-01-21	1400	529.99	CALL	0	56	53.21	TRUE	0	0
2028-01-21	1420	433.7	CALL	0	21	53.07	TRUE	0	0
2028-01-21	1440	464.1	CALL	0	42	53.01	TRUE	0	0
2028-01-21	1460	496	CALL	0	34	52.91	TRUE	0	0
2028-01-21	1480	508.49	CALL	0	38	52.88	TRUE	0	0
2028-01-21	1500	500.85	CALL	0	129	52.83	TRUE	0	0
2028-01-21	1520	489.31	CALL	4	46	52.68	TRUE	489.31	0
2028-01-21	1540	479.87	CALL	0	38	52.49	TRUE	0	0
2028-01-21	1560	467.4	CALL	0	43	52.53	TRUE	0	0
2028-01-21	1580	466.07	CALL	1	26	52.32	TRUE	0.48	0
2028-01-21	1600	456.29	CALL	1	50	52.24	TRUE	4.29	0.01
2028-01-21	1620	442.9	CALL	0	11	52.29	FALSE	0	0
2028-01-21	1640	434.55	CALL	0	10	52.13	FALSE	0	0
2028-01-21	1660	438.7	CALL	0	10	52.13	FALSE	0	0
2028-01-21	1680	427.65	CALL	0	32	51.95	FALSE	0	0
2028-01-21	1700	421.8	CALL	0	63	52.2	FALSE	0	0
2028-01-21	1720	412.45	CALL	0	21	51.98	FALSE	0	0
2028-01-21	1740	320	CALL	0	2	52.02	FALSE	0	0
2028-01-21	1760	0	CALL	0	9	51.91	FALSE	0	0
2028-01-21	1780	373.6	CALL	0	13	51.75	FALSE	0	0
2028-01-21	1800	406.44	CALL	1	45	51.71	FALSE	29.14	0.08
2028-01-21	1820	308.8	CALL	0	8	51.78	FALSE	0	0
2028-01-21	1840	333	CALL	0	11	51.65	FALSE	0	0
2028-01-21	1860	386.09	CALL	1	11	51.62	FALSE	386.09	0
2028-01-21	1880	259	CALL	0	7	51.69	FALSE	0	0
2028-01-21	1900	357.95	CALL	1	57	51.67	FALSE	357.95	0
2028-01-21	1920	0	CALL	0	5	51.56	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	51.71	FALSE	0	0
2028-01-21	1960	280.8	CALL	0	2	51.69	FALSE	0	0
2028-01-21	1980	262.55	CALL	0	7	51.52	FALSE	0	0
2028-01-21	2000	338.56	CALL	2	206	51.5	FALSE	13.56	0.04
2028-01-21	2020	193.47	CALL	0	80	51.51	FALSE	0	0
2028-01-21	2040	276.77	CALL	0	1	51.59	FALSE	0	0
2028-01-21	2060	0	CALL	0	5	51.68	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	51.47	FALSE	0	0
2028-01-21	2100	294.4	CALL	0	49	51.5	FALSE	0	0
2028-01-21	2120	289.62	CALL	1	3	51.5	FALSE	289.62	0
2028-01-21	2140	282.2	CALL	0	32	51.58	FALSE	0	0
2028-01-21	2160	0	CALL	0	3	51.64	FALSE	0	0
2028-01-21	2180	240	CALL	0	205	51.58	FALSE	0	0
2028-01-21	2200	284.62	CALL	0	244	51.64	FALSE	0	0
2028-01-21	2220	272.4	CALL	0	238	51.55	FALSE	0	0
2028-01-21	2240	264.7	CALL	0	181	51.64	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	51.52	FALSE	0	0
2028-01-21	2280	258.1	CALL	0	4	51.53	FALSE	0	0
2028-01-21	2300	250.33	CALL	1	40	51.54	FALSE	250.33	0
2028-01-21	2320	246	CALL	0	16	51.55	FALSE	0	0
2028-01-21	2340	238	CALL	0	141	51.67	FALSE	0	0
2028-01-21	2360	240.4	CALL	0	8	51.67	FALSE	0	0
2028-01-21	2380	231.91	CALL	0	22	51.55	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	51.56	FALSE	0	0
2028-01-21	2420	229	CALL	0	1	51.77	FALSE	0	0
2028-01-21	2440	228.5	CALL	0	3	51.59	FALSE	0	0
2028-01-21	480	16.49	PUT	0	132	62.51	FALSE	0	0
2028-01-21	490	15.7	PUT	0	8	65.09	FALSE	0	0
2028-01-21	500	18	PUT	0	40	65.11	FALSE	0	0
2028-01-21	520	0	PUT	0	12	63.87	FALSE	0	0
2028-01-21	540	21.52	PUT	0	13	62.2	FALSE	0	0
2028-01-21	560	0	PUT	0	7	62.16	FALSE	0	0
2028-01-21	580	24.1	PUT	0	2	61.54	FALSE	0	0
2028-01-21	600	28.27	PUT	0	57	59.64	FALSE	0	0
2028-01-21	620	0	PUT	0	12	60.58	FALSE	0	0
2028-01-21	640	0	PUT	0	13	58.99	FALSE	0	0
2028-01-21	650	34.57	PUT	0	8	59.64	FALSE	0	0
2028-01-21	660	35.23	PUT	0	13	58.64	FALSE	0	0
2028-01-21	670	0	PUT	0	3	59.4	FALSE	0	0
2028-01-21	680	38.17	PUT	0	17	58.07	FALSE	0	0
2028-01-21	690	39.24	PUT	0	64	57.97	FALSE	0	0
2028-01-21	700	40.45	PUT	0	65	57.76	FALSE	0	0
2028-01-21	710	42.5	PUT	0	28	57.57	FALSE	0	0
2028-01-21	720	43.46	PUT	0	45	57.25	FALSE	0	0
2028-01-21	730	47	PUT	0	30	57.76	FALSE	0	0
2028-01-21	740	49	PUT	0	35	56.75	FALSE	0	0
2028-01-21	750	49.3	PUT	1	57	56.72	FALSE	49.3	0
2028-01-21	760	52	PUT	0	7	56.49	FALSE	0	0
2028-01-21	770	54	PUT	0	39	57.21	FALSE	0	0
2028-01-21	780	61.61	PUT	0	5	56.21	FALSE	0	0
2028-01-21	790	56.37	PUT	0	25	56.81	FALSE	0	0
2028-01-21	800	58	PUT	0	146	55.98	FALSE	0	0
2028-01-21	810	58.93	PUT	0	12	55.79	FALSE	0	0
2028-01-21	820	61.17	PUT	0	63	55.43	FALSE	0	0
2028-01-21	830	62.24	PUT	0	72	55.45	FALSE	0	0
2028-01-21	840	64.82	PUT	0	46	55.32	FALSE	0	0
2028-01-21	850	68.46	PUT	0	76	55.71	FALSE	0	0
2028-01-21	860	0	PUT	0	27	55.64	FALSE	0	0
2028-01-21	870	76.4	PUT	0	11	54.75	FALSE	0	0
2028-01-21	880	73.8	PUT	1	16	54.71	FALSE	73.8	0
2028-01-21	890	74.8	PUT	0	10	54.38	FALSE	0	0
2028-01-21	900	75.5	PUT	4	41	54.19	FALSE	-2.5	-0.03
2028-01-21	910	75.9	PUT	0	8	54.26	FALSE	0	0
2028-01-21	920	0	PUT	0	10	54.13	FALSE	0	0
2028-01-21	930	95.2	PUT	0	14	54.05	FALSE	0	0
2028-01-21	940	88.35	PUT	0	8	53.88	FALSE	0	0
2028-01-21	950	88	PUT	0	16	53.7	FALSE	0	0
2028-01-21	960	91.5	PUT	0	17	53.7	FALSE	0	0
2028-01-21	970	93.71	PUT	0	53	53.59	FALSE	0	0
2028-01-21	980	96.5	PUT	0	42	53.47	FALSE	0	0
2028-01-21	990	99.32	PUT	0	65	53.19	FALSE	0	0
2028-01-21	1000	99.54	PUT	3	162	53.27	FALSE	-2.65	-0.03
2028-01-21	1020	106	PUT	0	39	53.06	FALSE	0	0
2028-01-21	1040	116.01	PUT	0	28	53.33	FALSE	0	0
2028-01-21	1060	118.09	PUT	0	41	52.06	FALSE	0	0
2028-01-21	1080	127	PUT	0	20	52.55	FALSE	0	0
2028-01-21	1100	128.15	PUT	0	135	52.04	FALSE	0	0
2028-01-21	1120	0	PUT	0	10	52.16	FALSE	0	0
2028-01-21	1140	0	PUT	0	8	52.43	FALSE	0	0
2028-01-21	1160	161.19	PUT	0	28	51.85	FALSE	0	0
2028-01-21	1180	167.47	PUT	0	43	51.69	FALSE	0	0
2028-01-21	1200	164.05	PUT	0	164	51.56	FALSE	0	0
2028-01-21	1220	177.18	PUT	0	32	51.41	FALSE	0	0
2028-01-21	1240	172.85	PUT	0	53	51.27	FALSE	0	0
2028-01-21	1260	185.1	PUT	3	30	51.14	FALSE	185.1	0
2028-01-21	1280	207.95	PUT	0	14	51.01	FALSE	0	0
2028-01-21	1300	204	PUT	0	77	50.83	FALSE	0	0
2028-01-21	1320	209.85	PUT	0	20	50.94	FALSE	0	0
2028-01-21	1340	254.81	PUT	0	131	50.64	FALSE	0	0
2028-01-21	1360	221.13	PUT	0	9	50.54	FALSE	0	0
2028-01-21	1380	268.18	PUT	0	3	50.36	FALSE	0	0
2028-01-21	1400	281.52	PUT	0	17	50.59	FALSE	0	0
2028-01-21	1420	247.25	PUT	0	7	50.22	FALSE	0	0
2028-01-21	1440	302.02	PUT	0	14	50.2	FALSE	0	0
2028-01-21	1460	0	PUT	0	17	50.06	FALSE	0	0
2028-01-21	1480	327.85	PUT	0	17	49.95	FALSE	0	0
2028-01-21	1500	306.29	PUT	0	108	49.86	FALSE	0	0
2028-01-21	1520	340.57	PUT	0	106	49.91	FALSE	0	0
2028-01-21	1540	323.4	PUT	0	14	49.71	FALSE	0	0
2028-01-21	1560	333.5	PUT	0	17	49.72	FALSE	0	0
2028-01-21	1580	0	PUT	0	0	49.57	FALSE	0	0
2028-01-21	1600	349.3	PUT	2	80	49.51	FALSE	-1	-0
2028-01-21	1620	363.75	PUT	2	1	49.54	TRUE	363.75	0
2028-01-21	1640	0	PUT	0	0	49.4	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	49.35	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	49.39	TRUE	0	0
2028-01-21	1700	393.6	PUT	0	35	49.26	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	49.22	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	49.26	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	49.52	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	49.13	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	49.16	TRUE	0	0
2028-01-21	1820	511.8	PUT	0	7	49.21	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	49.12	TRUE	0	0
2028-01-21	1860	535.4	PUT	0	4	49.1	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	49.08	TRUE	0	0
2028-01-21	1900	528	PUT	0	60	49.14	TRUE	0	0
2028-01-21	1920	575.1	PUT	0	2	49	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	49.11	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	49.06	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	49.05	TRUE	0	0
2028-01-21	2000	585	PUT	0	7	49.06	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	49.13	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	49.33	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	49.43	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	49.34	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	49.14	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	49.15	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	49.07	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	49.07	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	49.37	TRUE	0	0
2028-01-21	2200	734.41	PUT	0	2	49.15	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	49.07	TRUE	0	0
2028-01-21	2240	788	PUT	0	3	49.39	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	49.43	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	49.11	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	49.23	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	49.26	TRUE	0	0
2028-01-21	2340	930.59	PUT	0	1	49.15	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	49.09	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	49.43	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	49.24	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	49.53	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	49.33	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)