MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	690	0	CALL	0	0	180.26	TRUE	0	0
2026-03-06	700	0	CALL	0	0	194.81	TRUE	0	0
2026-03-06	710	0	CALL	0	0	159.74	TRUE	0	0
2026-03-06	720	0	CALL	0	0	155.33	TRUE	0	0
2026-03-06	730	0	CALL	0	0	150.86	TRUE	0	0
2026-03-06	740	0	CALL	0	0	165.3	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	153.33	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	154.66	TRUE	0	0
2026-03-06	790	0	CALL	0	0	166.09	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	151.05	TRUE	0	0
2026-03-06	810	0	CALL	0	0	134.95	TRUE	0	0
2026-03-06	820	0	CALL	0	0	149.75	TRUE	0	0
2026-03-06	830	0	CALL	0	0	141.05	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	138.06	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	127.63	TRUE	0	0
2026-03-06	900	627.17	CALL	0	1	130.74	TRUE	0	0
2026-03-06	910	0	CALL	0	2	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	485.2	CALL	0	1	126.35	TRUE	0	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	464.6	CALL	0	2	117.74	TRUE	0	0
2026-03-06	955	0	CALL	0	0	117.83	TRUE	0	0
2026-03-06	960	473.05	CALL	0	2	0	TRUE	0	0
2026-03-06	965	0	CALL	0	0	0	TRUE	0	0
2026-03-06	970	373.3	CALL	0	1	0	TRUE	0	0
2026-03-06	975	0	CALL	0	0	0	TRUE	0	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	0	TRUE	0	0
2026-03-06	990	0	CALL	0	0	0	TRUE	0	0
2026-03-06	995	489.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1000	440.91	CALL	2	2	0	TRUE	440.91	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1020	437.85	CALL	1	1	0	TRUE	437.85	0
2026-03-06	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	86.7	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	82.18	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1080	317.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1090	394.6	CALL	0	1	0	TRUE	0	0
2026-03-06	1095	400.6	CALL	0	8	0	TRUE	0	0
2026-03-06	1100	365.51	CALL	1	9	90.28	TRUE	365.51	0
2026-03-06	1105	329.4	CALL	0	1	0	TRUE	0	0
2026-03-06	1110	0	CALL	0	2	0	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	0	TRUE	0	0
2026-03-06	1120	364.5	CALL	0	1	0	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1130	327.22	CALL	1	0	0	TRUE	327.22	0
2026-03-06	1135	300.95	CALL	0	1	0	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	62.89	TRUE	0	0
2026-03-06	1145	348.92	CALL	1	1	0	TRUE	348.92	0
2026-03-06	1150	378.7	CALL	0	2	64.47	TRUE	0	0
2026-03-06	1155	339.48	CALL	0	0	0	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	63.63	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	81.59	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	72.3	TRUE	0	0
2026-03-06	1175	271.45	CALL	0	1	60.16	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	67.99	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	71.69	TRUE	0	0
2026-03-06	1190	0	CALL	0	1	72.21	TRUE	0	0
2026-03-06	1195	335.78	CALL	0	2	59	TRUE	0	0
2026-03-06	1200	330.8	CALL	0	2	52.98	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	72.44	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	64.97	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	72.86	TRUE	0	0
2026-03-06	1220	239.9	CALL	1	2	70.94	TRUE	239.9	0
2026-03-06	1225	0	CALL	0	0	59.39	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	66.51	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	63.3	TRUE	0	0
2026-03-06	1240	220.28	CALL	2	0	60.67	TRUE	220.28	0
2026-03-06	1245	0	CALL	0	0	63.72	TRUE	0	0
2026-03-06	1250	298.45	CALL	0	1	69.03	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	69.23	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	64.54	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	65.41	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	59.12	TRUE	0	0
2026-03-06	1275	243.7	CALL	4	1	58.68	TRUE	243.7	0
2026-03-06	1280	177.28	CALL	4	3	70.97	TRUE	177.28	0
2026-03-06	1285	0	CALL	0	0	68.29	TRUE	0	0
2026-03-06	1290	183.08	CALL	0	1	63.97	TRUE	0	0
2026-03-06	1295	172.91	CALL	1	0	55.13	TRUE	172.91	0
2026-03-06	1300	150	CALL	2	3	62.99	TRUE	150	0
2026-03-06	1305	0	CALL	0	0	63.73	TRUE	0	0
2026-03-06	1310	156.8	CALL	11	1	61.79	TRUE	156.8	0
2026-03-06	1315	223.61	CALL	0	3	60.1	TRUE	0	0
2026-03-06	1320	143.75	CALL	1	1	62.84	TRUE	143.75	0
2026-03-06	1325	117.3	CALL	0	1	54.7	TRUE	0	0
2026-03-06	1330	139.4	CALL	2	3	50.07	TRUE	-63.73	-0.31
2026-03-06	1335	197.92	CALL	0	1	55.38	TRUE	0	0
2026-03-06	1340	196.22	CALL	0	6	55.78	TRUE	0	0
2026-03-06	1345	93.65	CALL	0	4	55.1	TRUE	0	0
2026-03-06	1350	115.3	CALL	2	2	54.06	TRUE	-74.57	-0.39
2026-03-06	1355	98.1	CALL	1	6	56.15	TRUE	98.1	0
2026-03-06	1360	128.31	CALL	0	5	55.41	TRUE	0	0
2026-03-06	1365	102.2	CALL	2	3	54.89	TRUE	102.2	0
2026-03-06	1370	105.41	CALL	0	2	53.86	TRUE	0	0
2026-03-06	1375	94	CALL	5	8	53.46	TRUE	94	0
2026-03-06	1380	92.54	CALL	1	8	51.85	TRUE	92.54	0
2026-03-06	1385	98.2	CALL	0	51	52.33	TRUE	0	0
2026-03-06	1390	87.5	CALL	4	20	52.45	TRUE	-60.75	-0.41
2026-03-06	1395	83.6	CALL	3	13	51.43	TRUE	83.6	0
2026-03-06	1400	80	CALL	67	41	50.92	TRUE	80	0
2026-03-06	1405	139.3	CALL	0	4	50.54	TRUE	0	0
2026-03-06	1410	72.3	CALL	2	7	50.2	TRUE	72.3	0
2026-03-06	1412.5	70.4	CALL	1	1	49.66	TRUE	70.4	0
2026-03-06	1415	65.73	CALL	1	13	49.57	TRUE	-65.87	-0.5
2026-03-06	1417.5	64	CALL	10	10	49.32	TRUE	64	0
2026-03-06	1420	65.01	CALL	10	48	49.37	TRUE	-71.54	-0.52
2026-03-06	1422.5	0	CALL	0	0	48.81	TRUE	0	0
2026-03-06	1425	58.68	CALL	9	8	48.75	TRUE	58.68	0
2026-03-06	1427.5	49.5	CALL	2	9	48.28	TRUE	49.5	0
2026-03-06	1430	47.64	CALL	3	6	48.16	TRUE	47.64	0
2026-03-06	1432.5	58.7	CALL	4	3	47.41	TRUE	-55.79	-0.49
2026-03-06	1435	54.24	CALL	6	16	49.44	TRUE	54.24	0
2026-03-06	1440	48.7	CALL	24	29	47.37	TRUE	-61.7	-0.56
2026-03-06	1445	39	CALL	19	11	46.85	TRUE	-64.25	-0.62
2026-03-06	1450	47	CALL	39	10	45.53	TRUE	-52.28	-0.53
2026-03-06	1455	41.74	CALL	15	8	45.68	TRUE	-52.56	-0.56
2026-03-06	1460	40	CALL	81	30	43.51	TRUE	-44.86	-0.53
2026-03-06	1465	38.13	CALL	63	9	44.21	FALSE	38.13	0
2026-03-06	1470	33.67	CALL	24	16	44.79	FALSE	-48.33	-0.59
2026-03-06	1475	30.64	CALL	16	16	44.41	FALSE	-48.46	-0.61
2026-03-06	1480	30	CALL	37	50	44.32	FALSE	-48.88	-0.62
2026-03-06	1485	25.69	CALL	18	20	43.88	FALSE	-43.61	-0.63
2026-03-06	1490	27.52	CALL	25	13	44.52	FALSE	-37.91	-0.58
2026-03-06	1495	22.5	CALL	30	42	43.5	FALSE	-42.58	-0.65
2026-03-06	1500	22.2	CALL	233	86	42.48	FALSE	-41.95	-0.65
2026-03-06	1505	19.5	CALL	19	6	43.12	FALSE	-43.62	-0.69
2026-03-06	1510	17.7	CALL	86	7	43.02	FALSE	-39.27	-0.69
2026-03-06	1515	56.6	CALL	0	17	42.8	FALSE	0	0
2026-03-06	1520	16.2	CALL	201	193	42.58	FALSE	-34.31	-0.68
2026-03-06	1522.5	22.1	CALL	2	0	42.94	FALSE	22.1	0
2026-03-06	1525	14.5	CALL	2	13	42.02	FALSE	-34.05	-0.7
2026-03-06	1527.5	12.6	CALL	2	0	42.67	FALSE	12.6	0
2026-03-06	1530	12.5	CALL	94	21	42.89	FALSE	-32.9	-0.72
2026-03-06	1532.5	14.22	CALL	1	0	42.64	FALSE	14.22	0
2026-03-06	1535	12.3	CALL	2	14	42.21	FALSE	-32.38	-0.72
2026-03-06	1537.5	22	CALL	4	0	42.71	FALSE	22	0
2026-03-06	1540	11.2	CALL	44	27	42.13	FALSE	-31.6	-0.74
2026-03-06	1542.5	22.2	CALL	4	0	42.52	FALSE	22.2	0
2026-03-06	1545	11	CALL	2	0	43.37	FALSE	11	0
2026-03-06	1550	9.3	CALL	33	21	42.09	FALSE	-26.7	-0.74
2026-03-06	1555	9.65	CALL	1	0	42.51	FALSE	9.65	0
2026-03-06	1560	7.7	CALL	30	109	42.11	FALSE	-23.1	-0.75
2026-03-06	1565	6.5	CALL	1	0	42.82	FALSE	6.5	0
2026-03-06	1570	6.24	CALL	11	16	41.93	FALSE	-21.76	-0.78
2026-03-06	1575	5.59	CALL	13	0	41.82	FALSE	5.59	0
2026-03-06	1580	5.16	CALL	62	81	42.1	FALSE	-18.79	-0.78
2026-03-06	1585	5.4	CALL	6	0	43.9	FALSE	5.4	0
2026-03-06	1590	5.6	CALL	17	3	43.3	FALSE	-14.61	-0.72
2026-03-06	1595	5.2	CALL	10	0	43.17	FALSE	5.2	0
2026-03-06	1600	3.7	CALL	56	107	43.06	FALSE	-15.73	-0.81
2026-03-06	1610	5.1	CALL	29	11	44	FALSE	-11.58	-0.69
2026-03-06	1620	2.75	CALL	24	10	44.38	FALSE	-9.25	-0.77
2026-03-06	1630	2.31	CALL	21	12	44.76	FALSE	-9.51	-0.8
2026-03-06	1640	1.9	CALL	17	19	44.96	FALSE	-7.4	-0.8
2026-03-06	1650	1.5	CALL	21	16	44.85	FALSE	-7.5	-0.83
2026-03-06	1660	2.6	CALL	1	65	45.05	FALSE	-4.52	-0.63
2026-03-06	1670	1.2	CALL	18	10	46.65	FALSE	-7.35	-0.86
2026-03-06	1680	0.9	CALL	7	30	46.19	FALSE	-4.6	-0.84
2026-03-06	1690	0.8	CALL	4	16	46.99	FALSE	-3.96	-0.83
2026-03-06	1700	0.64	CALL	9	27	47.04	FALSE	-3.46	-0.84
2026-03-06	1710	0.52	CALL	3	1	47.22	FALSE	-2.96	-0.85
2026-03-06	1720	0.74	CALL	1	7	51.21	FALSE	0.74	0
2026-03-06	1730	0	CALL	0	0	50.61	FALSE	0	0
2026-03-06	1740	2.28	CALL	0	3	51.44	FALSE	0	0
2026-03-06	1760	0.75	CALL	1	30	57.44	FALSE	0.75	0
2026-03-06	1780	2.2	CALL	0	1	60.42	FALSE	0	0
2026-03-06	1800	0.9	CALL	0	40	62.74	FALSE	0	0
2026-03-06	1820	1.04	CALL	0	1	76.47	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	91.81	FALSE	0	0
2026-03-06	1860	0.85	CALL	0	50	95.19	FALSE	0	0
2026-03-06	1880	0.1	CALL	0	10	98.51	FALSE	0	0
2026-03-06	1900	0.05	CALL	1	100	58.04	FALSE	0.05	0
2026-03-06	1920	0	CALL	0	0	104.98	FALSE	0	0
2026-03-06	1940	0.05	CALL	1	3	62.23	FALSE	0.05	0
2026-03-06	1960	0	CALL	0	0	111.23	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	114.28	FALSE	0	0
2026-03-06	2000	0.05	CALL	0	107	117.28	FALSE	0	0
2026-03-06	2020	0.05	CALL	0	57	83.15	FALSE	0	0
2026-03-06	690	0.1	PUT	0	10	238.88	FALSE	0	0
2026-03-06	700	0.1	PUT	0	1	262.62	FALSE	0	0
2026-03-06	710	0	PUT	0	0	258.09	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	253.62	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	249.21	FALSE	0	0
2026-03-06	740	0	PUT	0	0	244.86	FALSE	0	0
2026-03-06	750	0	PUT	0	0	240.57	FALSE	0	0
2026-03-06	760	0	PUT	0	0	236.33	FALSE	0	0
2026-03-06	770	0	PUT	0	0	232.15	FALSE	0	0
2026-03-06	780	0	PUT	0	0	228.01	FALSE	0	0
2026-03-06	790	0	PUT	0	0	223.93	FALSE	0	0
2026-03-06	800	0	PUT	0	0	219.9	FALSE	0	0
2026-03-06	810	0	PUT	0	0	215.91	FALSE	0	0
2026-03-06	820	0	PUT	0	0	211.98	FALSE	0	0
2026-03-06	830	0	PUT	0	0	208.08	FALSE	0	0
2026-03-06	840	0	PUT	0	0	204.23	FALSE	0	0
2026-03-06	850	0.34	PUT	0	3	200.42	FALSE	0	0
2026-03-06	860	0	PUT	0	0	196.66	FALSE	0	0
2026-03-06	870	0	PUT	0	0	192.93	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	189.24	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	185.59	FALSE	0	0
2026-03-06	900	0	PUT	0	0	181.98	FALSE	0	0
2026-03-06	910	0	PUT	0	0	178.4	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	174.86	FALSE	0	0
2026-03-06	930	0	PUT	0	0	171.35	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	169.6	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	167.87	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	166.14	FALSE	0	0
2026-03-06	950	0	PUT	0	0	164.42	FALSE	0	0
2026-03-06	955	1.55	PUT	0	2	162.71	FALSE	0	0
2026-03-06	960	1.55	PUT	0	4	161.01	FALSE	0	0
2026-03-06	965	0	PUT	0	0	159.32	FALSE	0	0
2026-03-06	970	0	PUT	0	0	134.35	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	136.85	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	154.27	FALSE	0	0
2026-03-06	985	0	PUT	0	0	132.22	FALSE	0	0
2026-03-06	990	0	PUT	0	0	114.03	FALSE	0	0
2026-03-06	995	0.1	PUT	2	76	91.19	FALSE	-0.2	-0.67
2026-03-06	1000	1.3	PUT	0	20	110.36	FALSE	0	0
2026-03-06	1005	0.2	PUT	0	3	110.1	FALSE	0	0
2026-03-06	1010	1.25	PUT	0	2	114.87	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	108.47	FALSE	0	0
2026-03-06	1020	2.35	PUT	0	3	108.09	FALSE	0	0
2026-03-06	1025	0.05	PUT	0	60	108.49	FALSE	0	0
2026-03-06	1030	0.7	PUT	0	8	107.97	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	107.41	FALSE	0	0
2026-03-06	1040	1.38	PUT	0	69	118.66	FALSE	0	0
2026-03-06	1045	0.65	PUT	57	0	98.89	FALSE	0.65	0
2026-03-06	1050	0.35	PUT	0	14	105.55	FALSE	0	0
2026-03-06	1055	0.29	PUT	52	40	87.46	FALSE	0.29	0
2026-03-06	1060	0.35	PUT	4	3	88.19	FALSE	0.35	0
2026-03-06	1065	0	PUT	0	0	104.02	FALSE	0	0
2026-03-06	1070	4.92	PUT	0	3	116.38	FALSE	0	0
2026-03-06	1075	1.25	PUT	0	6	105.51	FALSE	0	0
2026-03-06	1080	2.13	PUT	0	1	102.67	FALSE	0	0
2026-03-06	1085	0.4	PUT	0	11	113.34	FALSE	0	0
2026-03-06	1090	0.45	PUT	21	1	83.8	FALSE	0.45	0
2026-03-06	1095	0.57	PUT	27	43	85.13	FALSE	0.07	0.14
2026-03-06	1100	0.7	PUT	51	72	86.24	FALSE	0.7	0
2026-03-06	1105	2.3	PUT	0	0	109.36	FALSE	0	0
2026-03-06	1110	1.45	PUT	0	2	107.89	FALSE	0	0
2026-03-06	1115	0.45	PUT	50	0	78.02	FALSE	0.45	0
2026-03-06	1120	0.4	PUT	0	480	105.55	FALSE	0	0
2026-03-06	1125	0.93	PUT	44	110	83.49	FALSE	0.38	0.69
2026-03-06	1130	1	PUT	3	10	83.13	FALSE	1	0
2026-03-06	1135	0.9	PUT	1	0	80.65	FALSE	0.9	0
2026-03-06	1140	1.06	PUT	3	4	81.36	FALSE	1.06	0
2026-03-06	1145	1.08	PUT	2	3	80.35	FALSE	1.08	0
2026-03-06	1150	1.1	PUT	2	12	79.33	FALSE	1.1	0
2026-03-06	1155	1.45	PUT	69	1	81.54	FALSE	1.45	0
2026-03-06	1160	1.25	PUT	2	0	78.4	FALSE	1.25	0
2026-03-06	1165	0.9	PUT	0	4	88.62	FALSE	0	0
2026-03-06	1170	2.15	PUT	3900	6	83.11	FALSE	2.15	0
2026-03-06	1175	2.25	PUT	5	149	82.45	FALSE	1.15	1.05
2026-03-06	1180	2	PUT	51	64	79.43	FALSE	0.79	0.65
2026-03-06	1185	1.8	PUT	1	1	76.69	FALSE	1.8	0
2026-03-06	1190	3	PUT	13	12	82.83	FALSE	3	0
2026-03-06	1195	2.49	PUT	0	67	86.48	FALSE	0	0
2026-03-06	1200	2.4	PUT	206	55	76.72	FALSE	0.8	0.5
2026-03-06	1205	3.65	PUT	1	14	81.9	FALSE	2.1	1.35
2026-03-06	1210	3.85	PUT	1	15	81.39	FALSE	3.85	0
2026-03-06	1215	1.67	PUT	4	4	82.42	FALSE	0.17	0.11
2026-03-06	1220	2.95	PUT	7	22	74.33	FALSE	2.95	0
2026-03-06	1225	2.94	PUT	14	2	72.92	FALSE	2.94	0
2026-03-06	1230	3.42	PUT	15	8	73.83	FALSE	3.42	0
2026-03-06	1235	3.52	PUT	11	1	72.88	FALSE	3.52	0
2026-03-06	1240	3.45	PUT	40	15	71.18	FALSE	1.2	0.53
2026-03-06	1245	6.56	PUT	0	321	76.58	FALSE	0	0
2026-03-06	1250	3.63	PUT	327	840	69.17	FALSE	1.27	0.54
2026-03-06	1255	4.4	PUT	3	8	70.77	FALSE	1.8	0.69
2026-03-06	1260	5.15	PUT	13	35	71.98	FALSE	5.15	0
2026-03-06	1265	6	PUT	550	643	73.24	FALSE	6	0
2026-03-06	1270	5.1	PUT	40	57	68.87	FALSE	5.1	0
2026-03-06	1275	5.4	PUT	17	110	68.37	FALSE	2.17	0.67
2026-03-06	1280	5.6	PUT	28	52	67.51	FALSE	2.79	0.99
2026-03-06	1285	5.89	PUT	19	60	66.88	FALSE	1.59	0.37
2026-03-06	1290	6	PUT	28	54	65.7	FALSE	1.69	0.39
2026-03-06	1295	7	PUT	20	22	66.95	FALSE	7	0
2026-03-06	1300	5.93	PUT	32	329	62.48	FALSE	2.13	0.56
2026-03-06	1305	6.7	PUT	31	11	63.06	FALSE	2.5	0.6
2026-03-06	1310	8.1	PUT	3	10	65.01	FALSE	3.7	0.84
2026-03-06	1315	8.4	PUT	13	95	64.12	FALSE	3.7	0.79
2026-03-06	1320	8	PUT	5	8	61.58	FALSE	2.9	0.57
2026-03-06	1325	8.47	PUT	7	954	61.05	FALSE	3.92	0.86
2026-03-06	1330	8.1	PUT	27	18	58.61	FALSE	2.3	0.4
2026-03-06	1335	9.72	PUT	5	191	58.53	FALSE	9.72	0
2026-03-06	1340	9.5	PUT	8	192	58.35	FALSE	3.44	0.57
2026-03-06	1345	12.1	PUT	3	16	57.39	FALSE	12.1	0
2026-03-06	1350	11.55	PUT	59	394	56.97	FALSE	5.2	0.82
2026-03-06	1355	11.5	PUT	7	34	55.45	FALSE	3.6	0.46
2026-03-06	1360	11.8	PUT	55	172	55.92	FALSE	4.2	0.55
2026-03-06	1365	12.5	PUT	32	45	55.38	FALSE	5.08	0.68
2026-03-06	1370	13.2	PUT	49	19	54.77	FALSE	4.85	0.58
2026-03-06	1375	15.25	PUT	35	1174	53.03	FALSE	5.25	0.53
2026-03-06	1380	14.8	PUT	47	33	53.67	FALSE	6.28	0.74
2026-03-06	1385	17.4	PUT	23	25	51.86	FALSE	6.8	0.64
2026-03-06	1390	19.54	PUT	27	87	51.24	FALSE	8.54	0.78
2026-03-06	1395	19.02	PUT	8	25	50.62	FALSE	7.42	0.64
2026-03-06	1400	20.16	PUT	83	48	50.28	FALSE	7.76	0.63
2026-03-06	1405	21.3	PUT	10	5	49.92	FALSE	8.75	0.7
2026-03-06	1410	21.45	PUT	37	32	49.46	FALSE	9.77	0.84
2026-03-06	1412.5	22.05	PUT	13	1	49.4	FALSE	22.05	0
2026-03-06	1415	24.3	PUT	4	18	48.72	FALSE	12.16	1
2026-03-06	1417.5	24.5	PUT	8	7	48.74	FALSE	24.5	0
2026-03-06	1420	25.5	PUT	14	14	48.54	FALSE	13.5	1.13
2026-03-06	1422.5	29.35	PUT	13	3	47.93	FALSE	29.35	0
2026-03-06	1425	28.19	PUT	6	35	48.07	FALSE	13.14	0.87
2026-03-06	1427.5	26.2	PUT	20	2	47.79	FALSE	26.2	0
2026-03-06	1430	31.6	PUT	7	16	47.43	FALSE	16.73	1.13
2026-03-06	1432.5	28.8	PUT	16	6	47.36	FALSE	13.6	0.89
2026-03-06	1435	29.66	PUT	25	16	47.07	FALSE	13.73	0.86
2026-03-06	1440	30.5	PUT	18	37	46.37	FALSE	12.75	0.72
2026-03-06	1445	30	PUT	6	27	45.5	FALSE	12.22	0.69
2026-03-06	1450	34.9	PUT	57	54	45.6	FALSE	13.5	0.63
2026-03-06	1455	37.4	PUT	28	14	44.82	FALSE	17.62	0.89
2026-03-06	1460	37.7	PUT	33	19	46.36	FALSE	15.7	0.71
2026-03-06	1465	57.3	PUT	19	23	44.37	TRUE	35.15	1.59
2026-03-06	1470	45.1	PUT	16	13	43.47	TRUE	21.4	0.9
2026-03-06	1475	39.6	PUT	15	22	43.09	TRUE	15.3	0.63
2026-03-06	1480	50.62	PUT	25	17	43.05	TRUE	22.62	0.81
2026-03-06	1485	57.2	PUT	5	4	43.65	TRUE	30.29	1.13
2026-03-06	1490	54.13	PUT	35	44	43.37	TRUE	25.73	0.91
2026-03-06	1495	65.9	PUT	2	3	43.02	TRUE	34.9	1.13
2026-03-06	1500	56.5	PUT	14	33	41.31	TRUE	23.2	0.7
2026-03-06	1505	80	PUT	4	5	42.49	TRUE	45.2	1.3
2026-03-06	1510	67.7	PUT	1	24	42.63	TRUE	31.1	0.85
2026-03-06	1515	38.5	PUT	0	2	42.59	TRUE	0	0
2026-03-06	1520	76.1	PUT	3	8	43.37	TRUE	35.6	0.88
2026-03-06	1522.5	0	PUT	0	0	42.36	TRUE	0	0
2026-03-06	1525	86.1	PUT	11	14	42.27	TRUE	42.45	0.97
2026-03-06	1527.5	0	PUT	0	0	41.85	TRUE	0	0
2026-03-06	1530	84.96	PUT	1	25	41.91	TRUE	39.56	0.87
2026-03-06	1532.5	0	PUT	0	0	42	TRUE	0	0
2026-03-06	1535	90	PUT	1	5	42.3	TRUE	44.25	0.97
2026-03-06	1537.5	0	PUT	0	0	42.12	TRUE	0	0
2026-03-06	1540	97.25	PUT	4	6	40.71	TRUE	46.95	0.93
2026-03-06	1542.5	99.71	PUT	3	0	41.8	TRUE	99.71	0
2026-03-06	1545	96.25	PUT	2	0	41.84	TRUE	96.25	0
2026-03-06	1550	55.4	PUT	0	17	42.08	TRUE	0	0
2026-03-06	1555	0	PUT	0	0	41.95	TRUE	0	0
2026-03-06	1560	62	PUT	0	5	41.49	TRUE	0	0
2026-03-06	1565	0	PUT	0	0	41.57	TRUE	0	0
2026-03-06	1570	72	PUT	0	1	40.21	TRUE	0	0
2026-03-06	1575	0	PUT	0	0	42.05	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	47.18	TRUE	0	0
2026-03-06	1585	0	PUT	0	0	47.02	TRUE	0	0
2026-03-06	1590	98.8	PUT	2	0	48.4	TRUE	98.8	0
2026-03-06	1595	143.4	PUT	2	0	49.22	TRUE	143.4	0
2026-03-06	1600	88.65	PUT	0	6	48.49	TRUE	0	0
2026-03-06	1610	87.2	PUT	0	0	50.52	TRUE	0	0
2026-03-06	1620	162.5	PUT	10	15	56.51	TRUE	58.35	0.56
2026-03-06	1630	163.1	PUT	0	3	52.99	TRUE	0	0
2026-03-06	1640	156.07	PUT	1	2	53.08	TRUE	156.07	0
2026-03-06	1650	178.3	PUT	0	7	54.04	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	55.76	TRUE	0	0
2026-03-06	1670	196.4	PUT	0	10	56.09	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	59.05	TRUE	0	0
2026-03-06	1690	0	PUT	0	0	60.42	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	61.51	TRUE	0	0
2026-03-06	1710	0	PUT	0	0	57.83	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	65.93	TRUE	0	0
2026-03-06	1730	0	PUT	0	0	61.33	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	63.05	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	66.44	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	70.44	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	80.78	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	77.63	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	80.82	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	83.95	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	85.52	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	88.52	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	89.26	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	94.36	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	96.78	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	101.72	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	112.83	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	107.3	TRUE	0	0
2026-03-13	710	750.44	CALL	1	0	138.82	TRUE	750.44	0
2026-03-13	720	0	CALL	0	0	140.4	TRUE	0	0
2026-03-13	730	0	CALL	0	0	124.3	TRUE	0	0
2026-03-13	740	0	CALL	0	0	133.13	TRUE	0	0
2026-03-13	750	0	CALL	0	0	114.77	TRUE	0	0
2026-03-13	760	700.48	CALL	1	1	127.44	TRUE	700.48	0
2026-03-13	770	0	CALL	0	0	134.14	TRUE	0	0
2026-03-13	780	0	CALL	0	0	118.56	TRUE	0	0
2026-03-13	790	0	CALL	0	0	128.67	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	102.54	TRUE	0	0
2026-03-13	810	0	CALL	0	0	113.78	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	103.09	TRUE	0	0
2026-03-13	830	0	CALL	0	0	0	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	0	CALL	0	0	0	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	0	CALL	0	0	0	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	0	TRUE	0	0
2026-03-13	900	0	CALL	0	0	71.65	TRUE	0	0
2026-03-13	910	0	CALL	0	0	61.39	TRUE	0	0
2026-03-13	920	0	CALL	0	0	0	TRUE	0	0
2026-03-13	930	0	CALL	0	0	0	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	0	TRUE	0	0
2026-03-13	940	0	CALL	0	0	0	TRUE	0	0
2026-03-13	945	0	CALL	0	0	86.28	TRUE	0	0
2026-03-13	950	0	CALL	0	0	0	TRUE	0	0
2026-03-13	955	0	CALL	0	0	0	TRUE	0	0
2026-03-13	960	0	CALL	0	0	0	TRUE	0	0
2026-03-13	965	0	CALL	0	0	0	TRUE	0	0
2026-03-13	970	0	CALL	0	0	0	TRUE	0	0
2026-03-13	975	0	CALL	0	0	0	TRUE	0	0
2026-03-13	980	0	CALL	0	0	0	TRUE	0	0
2026-03-13	985	0	CALL	0	0	0	TRUE	0	0
2026-03-13	990	0	CALL	0	2	69.34	TRUE	0	0
2026-03-13	995	0	CALL	0	0	73.84	TRUE	0	0
2026-03-13	1000	0	CALL	0	2	66.92	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	76.46	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	76.2	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	65.65	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	66.28	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	80.78	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	65.65	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1050	409.95	CALL	1	2	0	TRUE	409.95	0
2026-03-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	79.32	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	72	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	64.08	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	73.78	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	62.99	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	65.88	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	59.92	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	56.23	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	57.99	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	57.03	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	65.83	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	65.55	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	64.19	TRUE	0	0
2026-03-13	1135	371.55	CALL	0	1	58.21	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	55.66	TRUE	0	0
2026-03-13	1145	0	CALL	0	1	60.15	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	61.56	TRUE	0	0
2026-03-13	1155	363.3	CALL	1	1	60.88	TRUE	363.3	0
2026-03-13	1160	249.65	CALL	0	1	58.62	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	55.91	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	56.35	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	61.79	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	65.34	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	62.41	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	56.41	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	60.51	TRUE	0	0
2026-03-13	1200	330.85	CALL	0	2	59.28	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	57.87	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	61.36	TRUE	0	0
2026-03-13	1215	276.65	CALL	0	1	59.66	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	61.76	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	62.72	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	61.22	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	56.4	TRUE	0	0
2026-03-13	1240	223.48	CALL	0	6	56.55	TRUE	0	0
2026-03-13	1245	193.37	CALL	0	4	55.06	TRUE	0	0
2026-03-13	1250	216.27	CALL	1	0	57.44	TRUE	216.27	0
2026-03-13	1255	0	CALL	0	0	55.14	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	55.19	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	54.18	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	54.24	TRUE	0	0
2026-03-13	1275	187.32	CALL	0	1	54.03	TRUE	0	0
2026-03-13	1280	190.9	CALL	8	0	49.14	TRUE	190.9	0
2026-03-13	1285	0	CALL	0	0	53	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	52.3	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	52.39	TRUE	0	0
2026-03-13	1300	168.74	CALL	30	1	54.64	TRUE	168.74	0
2026-03-13	1305	0	CALL	0	0	52.92	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	56.17	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	52.75	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	53.01	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	52.98	TRUE	0	0
2026-03-13	1330	145.74	CALL	5	0	52.28	TRUE	145.74	0
2026-03-13	1335	141	CALL	1	0	52.15	TRUE	141	0
2026-03-13	1340	140.41	CALL	7	1	50.31	TRUE	140.41	0
2026-03-13	1345	131.82	CALL	1	1	51.54	TRUE	131.82	0
2026-03-13	1350	116.9	CALL	1	3	50.35	TRUE	-71.8	-0.38
2026-03-13	1355	0	CALL	0	0	50.75	TRUE	0	0
2026-03-13	1360	154.47	CALL	0	2	50.09	TRUE	0	0
2026-03-13	1365	109.8	CALL	0	1	48.89	TRUE	0	0
2026-03-13	1370	115.92	CALL	1	1	48.53	TRUE	115.92	0
2026-03-13	1375	126.03	CALL	0	1	49.22	TRUE	0	0
2026-03-13	1380	169.95	CALL	0	8	48.82	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	49.16	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	48.11	TRUE	0	0
2026-03-13	1395	94.1	CALL	2	24	47.97	TRUE	94.1	0
2026-03-13	1400	88.27	CALL	2	34	47.14	TRUE	88.27	0
2026-03-13	1405	86.4	CALL	4	9	47.09	TRUE	86.4	0
2026-03-13	1410	101	CALL	0	6	46.89	TRUE	0	0
2026-03-13	1415	76.6	CALL	2	5	45.51	TRUE	76.6	0
2026-03-13	1420	134.78	CALL	0	22	46.26	TRUE	0	0
2026-03-13	1425	105.3	CALL	0	4	46.02	TRUE	0	0
2026-03-13	1430	69	CALL	3	7	44.87	TRUE	69	0
2026-03-13	1435	64.3	CALL	8	9	44.53	TRUE	64.3	0
2026-03-13	1440	53.6	CALL	2	12	45.03	TRUE	-64.8	-0.55
2026-03-13	1445	62.13	CALL	13	4	44.99	TRUE	62.13	0
2026-03-13	1450	60.2	CALL	10	16	44.16	TRUE	60.2	0
2026-03-13	1455	53.27	CALL	8	12	43.1	TRUE	-49.73	-0.48
2026-03-13	1460	50.74	CALL	6	1	43.39	TRUE	50.74	0
2026-03-13	1465	48.1	CALL	4	1	43.27	FALSE	48.1	0
2026-03-13	1470	50	CALL	7	12	43.97	FALSE	-37.5	-0.43
2026-03-13	1475	60.41	CALL	0	12	42.71	FALSE	0	0
2026-03-13	1480	45.5	CALL	10	17	42.27	FALSE	-40.2	-0.47
2026-03-13	1485	88.05	CALL	0	7	42.44	FALSE	0	0
2026-03-13	1490	38	CALL	3	3	41.22	FALSE	38	0
2026-03-13	1495	44.55	CALL	20	5	41.25	FALSE	-28.45	-0.39
2026-03-13	1500	32.22	CALL	6	25	42.39	FALSE	-41.78	-0.56
2026-03-13	1505	54.51	CALL	1	20	42.47	FALSE	-18.69	-0.26
2026-03-13	1510	67.6	CALL	0	54	42.1	FALSE	0	0
2026-03-13	1515	69.9	CALL	0	11	41.87	FALSE	0	0
2026-03-13	1520	25.8	CALL	2	3	39.93	FALSE	25.8	0
2026-03-13	1522.5	0	CALL	0	0	41.79	FALSE	0	0
2026-03-13	1525	23.68	CALL	1	2	41.9	FALSE	-44.69	-0.65
2026-03-13	1527.5	0	CALL	0	0	41.82	FALSE	0	0
2026-03-13	1530	24.32	CALL	6	6	41.35	FALSE	-35.25	-0.59
2026-03-13	1532.5	0	CALL	0	0	41.39	FALSE	0	0
2026-03-13	1535	22.72	CALL	26	4	41.17	FALSE	-34.32	-0.6
2026-03-13	1537.5	0	CALL	0	0	41.28	FALSE	0	0
2026-03-13	1540	22.57	CALL	2	8	42.34	FALSE	-30.32	-0.57
2026-03-13	1542.5	0	CALL	0	0	41.34	FALSE	0	0
2026-03-13	1545	0	CALL	0	0	41.13	FALSE	0	0
2026-03-13	1550	17.87	CALL	17	18	41.61	FALSE	-28.28	-0.61
2026-03-13	1555	17	CALL	2	0	41.58	FALSE	17	0
2026-03-13	1560	15.43	CALL	2	20	41.59	FALSE	-30.89	-0.67
2026-03-13	1565	14.85	CALL	25	0	41.49	FALSE	14.85	0
2026-03-13	1570	13.9	CALL	2	0	41.6	FALSE	13.9	0
2026-03-13	1575	0	CALL	0	0	41.6	FALSE	0	0
2026-03-13	1580	11.98	CALL	2	21	41.67	FALSE	-25.12	-0.68
2026-03-13	1585	0	CALL	0	0	41.67	FALSE	0	0
2026-03-13	1590	0	CALL	0	0	41.62	FALSE	0	0
2026-03-13	1595	11.3	CALL	1	0	42.43	FALSE	11.3	0
2026-03-13	1600	9.5	CALL	6	33	40.96	FALSE	-20	-0.68
2026-03-13	1620	7.77	CALL	9	2	42.07	FALSE	-15.43	-0.67
2026-03-13	1640	6	CALL	1	3	42.46	FALSE	6	0
2026-03-13	1660	4.7	CALL	1	17	43.05	FALSE	-11.16	-0.7
2026-03-13	1680	13.2	CALL	0	5	42.88	FALSE	0	0
2026-03-13	1700	3.32	CALL	2	3	43.55	FALSE	3.32	0
2026-03-13	1720	6.66	CALL	0	28	43.99	FALSE	0	0
2026-03-13	1740	4.76	CALL	0	1	45.15	FALSE	0	0
2026-03-13	1760	4.6	CALL	0	29	45.43	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	45.7	FALSE	0	0
2026-03-13	1800	3.15	CALL	0	90	45.01	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	53.68	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	66.28	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	49.02	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	55.24	FALSE	0	0
2026-03-13	1900	0.7	CALL	2	158	55.77	FALSE	0.7	0
2026-03-13	1920	0	CALL	0	0	57.14	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	77.06	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	81.44	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	83.32	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	85.52	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	87.68	FALSE	0	0
2026-03-13	710	0	PUT	0	0	188.62	FALSE	0	0
2026-03-13	720	0	PUT	0	0	185.35	FALSE	0	0
2026-03-13	730	0	PUT	0	0	182.13	FALSE	0	0
2026-03-13	740	0	PUT	0	0	178.96	FALSE	0	0
2026-03-13	750	0	PUT	0	0	175.82	FALSE	0	0
2026-03-13	760	0	PUT	0	0	172.73	FALSE	0	0
2026-03-13	770	0	PUT	0	0	169.67	FALSE	0	0
2026-03-13	780	0	PUT	0	0	166.65	FALSE	0	0
2026-03-13	790	0	PUT	0	0	163.67	FALSE	0	0
2026-03-13	800	0	PUT	0	0	160.73	FALSE	0	0
2026-03-13	810	0	PUT	0	0	157.82	FALSE	0	0
2026-03-13	820	0	PUT	0	0	154.94	FALSE	0	0
2026-03-13	830	0	PUT	0	0	152.72	FALSE	0	0
2026-03-13	840	0	PUT	0	0	146.11	FALSE	0	0
2026-03-13	850	0	PUT	0	0	142.06	FALSE	0	0
2026-03-13	860	0	PUT	0	0	139.38	FALSE	0	0
2026-03-13	870	0	PUT	0	0	122.97	FALSE	0	0
2026-03-13	880	0	PUT	0	0	133.45	FALSE	0	0
2026-03-13	890	1.6	PUT	0	1	119.58	FALSE	0	0
2026-03-13	900	1.6	PUT	0	6	128.93	FALSE	0	0
2026-03-13	910	1.75	PUT	0	1	106.03	FALSE	0	0
2026-03-13	920	0	PUT	0	0	98.98	FALSE	0	0
2026-03-13	930	0.42	PUT	1	0	89.63	FALSE	0.42	0
2026-03-13	935	0	PUT	0	0	98.05	FALSE	0	0
2026-03-13	940	0	PUT	0	0	112.5	FALSE	0	0
2026-03-13	945	0	PUT	0	0	119.88	FALSE	0	0
2026-03-13	950	1.7	PUT	0	6	88.57	FALSE	0	0
2026-03-13	955	1.75	PUT	0	4	105.12	FALSE	0	0
2026-03-13	960	1.75	PUT	0	3	104.39	FALSE	0	0
2026-03-13	965	0	PUT	0	1	86.13	FALSE	0	0
2026-03-13	970	0	PUT	0	1	102.71	FALSE	0	0
2026-03-13	975	3.3	PUT	0	4	101.59	FALSE	0	0
2026-03-13	980	3	PUT	0	2	101.01	FALSE	0	0
2026-03-13	985	1.1	PUT	0	15	84.74	FALSE	0	0
2026-03-13	990	1.2	PUT	0	2	84.13	FALSE	0	0
2026-03-13	995	1.75	PUT	0	5	98.54	FALSE	0	0
2026-03-13	1000	3.5	PUT	0	3	92.04	FALSE	0	0
2026-03-13	1005	3.9	PUT	0	2	97.46	FALSE	0	0
2026-03-13	1010	1.9	PUT	0	13	81.62	FALSE	0	0
2026-03-13	1015	1.9	PUT	0	2	81.28	FALSE	0	0
2026-03-13	1020	2.09	PUT	0	3	94.15	FALSE	0	0
2026-03-13	1025	0	PUT	0	2	93.95	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	79.25	FALSE	0	0
2026-03-13	1035	0	PUT	0	1	88.01	FALSE	0	0
2026-03-13	1040	3.5	PUT	0	4	78.65	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	77.93	FALSE	0	0
2026-03-13	1050	3.4	PUT	0	2	77.91	FALSE	0	0
2026-03-13	1055	2.65	PUT	0	9	83.97	FALSE	0	0
2026-03-13	1060	2.45	PUT	0	5	84.01	FALSE	0	0
2026-03-13	1065	2.1	PUT	0	4	82.66	FALSE	0	0
2026-03-13	1070	2.92	PUT	0	2	82.07	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	71.69	FALSE	0	0
2026-03-13	1080	0	PUT	0	1	74.55	FALSE	0	0
2026-03-13	1085	1.35	PUT	1	2	72.2	FALSE	1.35	0
2026-03-13	1090	2.5	PUT	1	5	73.32	FALSE	1.36	1.19
2026-03-13	1095	1.13	PUT	0	6	72.68	FALSE	0	0
2026-03-13	1100	1.8	PUT	4	7	72.54	FALSE	1.8	0
2026-03-13	1105	0	PUT	0	0	77.8	FALSE	0	0
2026-03-13	1110	2.49	PUT	1	1	71.51	FALSE	2.49	0
2026-03-13	1115	0	PUT	0	0	70.36	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	65.9	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	69.55	FALSE	0	0
2026-03-13	1130	1.16	PUT	0	16	69.37	FALSE	0	0
2026-03-13	1135	1.25	PUT	0	6	64.59	FALSE	0	0
2026-03-13	1140	2.78	PUT	1	1	69.85	FALSE	2.78	0
2026-03-13	1145	0	PUT	0	0	68.92	FALSE	0	0
2026-03-13	1150	7.97	PUT	0	2	72.31	FALSE	0	0
2026-03-13	1155	1.6	PUT	0	24	67.65	FALSE	0	0
2026-03-13	1160	7.1	PUT	0	12	66.84	FALSE	0	0
2026-03-13	1165	3.1	PUT	10	7	66.12	FALSE	1.35	0.77
2026-03-13	1170	3.7	PUT	111	10	67.42	FALSE	3.7	0
2026-03-13	1175	2	PUT	0	2	65.16	FALSE	0	0
2026-03-13	1180	5.88	PUT	0	3	64.22	FALSE	0	0
2026-03-13	1185	2.78	PUT	1	1	63.74	FALSE	2.78	0
2026-03-13	1190	4.31	PUT	0	4	67.29	FALSE	0	0
2026-03-13	1195	4.5	PUT	1	8	64.83	FALSE	4.5	0
2026-03-13	1200	4.72	PUT	4	28	64.43	FALSE	1.92	0.69
2026-03-13	1205	0	PUT	0	0	61.92	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	62.08	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	61.01	FALSE	0	0
2026-03-13	1220	8.3	PUT	0	8	60.8	FALSE	0	0
2026-03-13	1225	12.15	PUT	0	0	60.4	FALSE	0	0
2026-03-13	1230	0.15	PUT	0	2	64.81	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	59.53	FALSE	0	0
2026-03-13	1240	9.95	PUT	2	0	59.05	FALSE	9.95	0
2026-03-13	1245	8	PUT	16	0	58.54	FALSE	8	0
2026-03-13	1250	7.85	PUT	4	8	58.12	FALSE	7.85	0
2026-03-13	1255	5.1	PUT	0	1	57.67	FALSE	0	0
2026-03-13	1260	7.7	PUT	8	41	58.45	FALSE	7.7	0
2026-03-13	1265	9.2	PUT	141	16	56.78	FALSE	9.2	0
2026-03-13	1270	11	PUT	10	12	56.35	FALSE	11	0
2026-03-13	1275	8.8	PUT	2	0	57.11	FALSE	8.8	0
2026-03-13	1280	7.22	PUT	0	8	56.12	FALSE	0	0
2026-03-13	1285	7.29	PUT	0	5	55.48	FALSE	0	0
2026-03-13	1290	10	PUT	11	24	55.68	FALSE	10	0
2026-03-13	1295	11.19	PUT	1	1	54.14	FALSE	11.19	0
2026-03-13	1300	12	PUT	15	33	53.84	FALSE	4.94	0.7
2026-03-13	1305	12.7	PUT	4	66	53.75	FALSE	5.1	0.67
2026-03-13	1310	14.2	PUT	2	4	53.13	FALSE	14.2	0
2026-03-13	1315	14	PUT	6	15	52.65	FALSE	14	0
2026-03-13	1320	16.46	PUT	0	5	52.27	FALSE	0	0
2026-03-13	1325	15.4	PUT	5	112	51.85	FALSE	5.7	0.59
2026-03-13	1330	15	PUT	11	14	51.39	FALSE	5.5	0.58
2026-03-13	1335	12.61	PUT	0	28	51.03	FALSE	0	0
2026-03-13	1340	18.84	PUT	3	37	50.76	FALSE	18.84	0
2026-03-13	1345	17.26	PUT	1	14	50.37	FALSE	7.01	0.68
2026-03-13	1350	17.87	PUT	4	52	49.95	FALSE	7.12	0.66
2026-03-13	1355	15.3	PUT	0	12	49.9	FALSE	0	0
2026-03-13	1360	24	PUT	1	29	49.2	FALSE	24	0
2026-03-13	1365	22.6	PUT	2	12	48.93	FALSE	22.6	0
2026-03-13	1370	22.86	PUT	8	4	48.56	FALSE	11.51	1.01
2026-03-13	1375	24.05	PUT	6	90	47.65	FALSE	8.15	0.51
2026-03-13	1380	25.08	PUT	3	27	47.77	FALSE	9.88	0.65
2026-03-13	1385	27.92	PUT	1	2	47.62	FALSE	12.22	0.78
2026-03-13	1390	26.67	PUT	4	21	47.06	FALSE	10.86	0.69
2026-03-13	1395	28.9	PUT	71	14	46.94	FALSE	28.9	0
2026-03-13	1400	29.38	PUT	21	35	46.43	FALSE	29.38	0
2026-03-13	1405	33.81	PUT	17	0	46.11	FALSE	33.81	0
2026-03-13	1410	35.2	PUT	1	7	45.83	FALSE	35.2	0
2026-03-13	1415	35.38	PUT	2	16	45.54	FALSE	35.38	0
2026-03-13	1420	40.5	PUT	3	11	45.19	FALSE	20.1	0.99
2026-03-13	1425	21.3	PUT	0	9	45.28	FALSE	0	0
2026-03-13	1430	40.4	PUT	3	18	44.73	FALSE	17.68	0.78
2026-03-13	1435	42	PUT	0	3	44.78	FALSE	0	0
2026-03-13	1440	44.4	PUT	3	58	44.07	FALSE	17.6	0.66
2026-03-13	1445	42.1	PUT	4	3	44	FALSE	42.1	0
2026-03-13	1450	51.39	PUT	4	15	43.43	FALSE	22.33	0.77
2026-03-13	1455	51.2	PUT	8	1	43.06	FALSE	51.2	0
2026-03-13	1460	30.32	PUT	0	5	43.09	FALSE	0	0
2026-03-13	1465	53.3	PUT	3	21	42.38	TRUE	23.3	0.78
2026-03-13	1470	60.68	PUT	4	4	42.33	TRUE	27.28	0.82
2026-03-13	1475	37.75	PUT	0	6	42.58	TRUE	0	0
2026-03-13	1480	37.35	PUT	0	3	42.01	TRUE	0	0
2026-03-13	1485	72	PUT	2	7	42.14	TRUE	34	0.89
2026-03-13	1490	0	PUT	0	0	42.15	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	42.02	TRUE	0	0
2026-03-13	1500	77.8	PUT	12	22	41.47	TRUE	35.09	0.82
2026-03-13	1505	59	PUT	4	1	42.2	TRUE	59	0
2026-03-13	1510	48.6	PUT	0	8	42.75	TRUE	0	0
2026-03-13	1515	0	PUT	0	0	41.45	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	41.46	TRUE	0	0
2026-03-13	1522.5	68.1	PUT	20	0	41.45	TRUE	68.1	0
2026-03-13	1525	92.8	PUT	30	0	40.95	TRUE	92.8	0
2026-03-13	1527.5	0	PUT	0	0	40.99	TRUE	0	0
2026-03-13	1530	58.35	PUT	0	1	41.01	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	41.79	TRUE	0	0
2026-03-13	1535	113.27	PUT	6	2	42.51	TRUE	52.6	0.87
2026-03-13	1537.5	74	PUT	1	0	41.28	TRUE	74	0
2026-03-13	1540	117.02	PUT	3	3	41.2	TRUE	55.62	0.91
2026-03-13	1542.5	0	PUT	0	0	42.09	TRUE	0	0
2026-03-13	1545	0	PUT	0	0	41.42	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	40.77	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	40.55	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	1	42	TRUE	0	0
2026-03-13	1565	0	PUT	0	0	41	TRUE	0	0
2026-03-13	1570	0	PUT	0	0	40.68	TRUE	0	0
2026-03-13	1575	0	PUT	0	0	41.89	TRUE	0	0
2026-03-13	1580	133.65	PUT	5	5	43.16	TRUE	46.66	0.54
2026-03-13	1585	0	PUT	0	0	41	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	40.9	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	40.94	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	40.56	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	44.77	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	45.71	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	46.28	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	47.98	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	48.47	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	52.3	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	52.09	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	51.46	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	53.99	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	56.48	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	58.93	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	61.33	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	63.69	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	64.72	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	66.98	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	75.23	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	72.75	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	74.93	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	77.08	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	79.19	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	85.09	TRUE	0	0
2026-03-20	300	1224.39	CALL	0	7	0	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	13	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	20	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	0	TRUE	0	0
2026-03-20	360	606	CALL	0	10	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	2	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	1004.7	CALL	1	10	0	TRUE	1004.7	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	153.23	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	136.18	TRUE	0	0
2026-03-20	650	799.57	CALL	2	57	93.13	TRUE	799.57	0
2026-03-20	660	616	CALL	0	31	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	769.64	CALL	2	30	0	TRUE	769.64	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	723.17	CALL	0	76	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	682.12	CALL	0	65	92.72	TRUE	0	0
2026-03-20	730	672.17	CALL	0	44	0	TRUE	0	0
2026-03-20	740	662.25	CALL	0	39	0	TRUE	0	0
2026-03-20	750	713	CALL	8	122	0	TRUE	713	0
2026-03-20	760	765	CALL	0	77	0	TRUE	0	0
2026-03-20	770	578.05	CALL	0	18	0	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	80.83	TRUE	0	0
2026-03-20	800	613.17	CALL	0	514	0	TRUE	0	0
2026-03-20	810	439.66	CALL	0	71	0	TRUE	0	0
2026-03-20	820	643.2	CALL	2	63	0	TRUE	643.2	0
2026-03-20	830	216.61	CALL	0	157	0	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	605	CALL	3	132	90.57	TRUE	605	0
2026-03-20	860	566.49	CALL	0	63	0	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	0	TRUE	0	0
2026-03-20	880	573	CALL	0	27	78.01	TRUE	0	0
2026-03-20	890	547.55	CALL	0	59	0	TRUE	0	0
2026-03-20	900	584.71	CALL	0	252	0	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	0	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	0	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	0	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	0	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	80.1	TRUE	0	0
2026-03-20	960	536.73	CALL	0	49	0	TRUE	0	0
2026-03-20	970	0	CALL	0	1	58.98	TRUE	0	0
2026-03-20	980	518.05	CALL	0	144	64.67	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	0	TRUE	0	0
2026-03-20	1000	447.7	CALL	0	154	58.13	TRUE	0	0
2026-03-20	1020	422.02	CALL	0	70	73.47	TRUE	0	0
2026-03-20	1040	461.65	CALL	0	90	66.69	TRUE	0	0
2026-03-20	1060	413.7	CALL	0	136	59.3	TRUE	0	0
2026-03-20	1080	417.05	CALL	0	196	61.94	TRUE	0	0
2026-03-20	1100	363.3	CALL	2	224	64.42	TRUE	-68.42	-0.16
2026-03-20	1120	358	CALL	0	387	57.69	TRUE	0	0
2026-03-20	1140	322.25	CALL	1	133	58.4	TRUE	322.25	0
2026-03-20	1150	322	CALL	3	33	65.84	TRUE	322	0
2026-03-20	1160	303.4	CALL	0	219	58.29	TRUE	0	0
2026-03-20	1170	271.4	CALL	0	34	56.03	TRUE	0	0
2026-03-20	1180	320.4	CALL	0	65	57.51	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	55.78	TRUE	0	0
2026-03-20	1200	272.04	CALL	3	164	56.35	TRUE	272.04	0
2026-03-20	1210	232.6	CALL	1	12	55.01	TRUE	-92.79	-0.29
2026-03-20	1220	263.57	CALL	0	119	54.44	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	52.91	TRUE	0	0
2026-03-20	1240	220.9	CALL	1	237	54.76	TRUE	-68.5	-0.24
2026-03-20	1250	194.65	CALL	0	8	54.19	TRUE	0	0
2026-03-20	1260	210.1	CALL	4	134	54.6	TRUE	-69.85	-0.25
2026-03-20	1270	182.5	CALL	1	3	54.44	TRUE	182.5	0
2026-03-20	1280	192.65	CALL	4	180	53.74	TRUE	-67.59	-0.26
2026-03-20	1290	180.53	CALL	1	22	54.2	TRUE	180.53	0
2026-03-20	1300	178.73	CALL	4	239	52.11	TRUE	-66.97	-0.27
2026-03-20	1310	181.5	CALL	5	60	51.84	TRUE	-66.1	-0.27
2026-03-20	1320	183.1	CALL	1	90	51	TRUE	-51.5	-0.22
2026-03-20	1330	141.6	CALL	2	68	49.35	TRUE	-78.55	-0.36
2026-03-20	1340	138.5	CALL	3	103	49.89	TRUE	138.5	0
2026-03-20	1350	198.83	CALL	0	82	49.38	TRUE	0	0
2026-03-20	1360	130.02	CALL	1	391	45.7	TRUE	-59.03	-0.31
2026-03-20	1370	140.75	CALL	0	40	48.51	TRUE	0	0
2026-03-20	1380	171.68	CALL	0	261	47.05	TRUE	0	0
2026-03-20	1390	108.07	CALL	11	74	47.52	TRUE	-63.28	-0.37
2026-03-20	1400	101.03	CALL	81	318	47.15	TRUE	-55.37	-0.35
2026-03-20	1410	97.1	CALL	8	97	46.26	TRUE	-50.53	-0.34
2026-03-20	1415	92.49	CALL	7	1	45.08	TRUE	-52.21	-0.36
2026-03-20	1420	88.6	CALL	25	194	46.26	TRUE	-53.25	-0.38
2026-03-20	1425	74.7	CALL	3	10	46.02	TRUE	74.7	0
2026-03-20	1430	80.35	CALL	6	16	46.13	TRUE	-59.65	-0.43
2026-03-20	1435	79.5	CALL	19	3	45.52	TRUE	79.5	0
2026-03-20	1440	78.11	CALL	30	434	45.05	TRUE	-47.89	-0.38
2026-03-20	1445	74.95	CALL	10	5	44.71	TRUE	-47.75	-0.39
2026-03-20	1450	68.55	CALL	64	9	44.76	TRUE	-50.13	-0.42
2026-03-20	1455	67	CALL	21	18	44.74	TRUE	-59.9	-0.47
2026-03-20	1460	63	CALL	95	384	44.07	TRUE	-50	-0.44
2026-03-20	1465	64.5	CALL	32	20	44.48	FALSE	-41.13	-0.39
2026-03-20	1470	61.9	CALL	34	183	44.32	FALSE	-47.1	-0.43
2026-03-20	1475	57.6	CALL	8	25	44.4	FALSE	57.6	0
2026-03-20	1480	55.3	CALL	19	1004	44.58	FALSE	-44.6	-0.45
2026-03-20	1485	68.3	CALL	1	9	43.87	FALSE	-26.4	-0.28
2026-03-20	1490	50.4	CALL	19	34	42.49	FALSE	-44.97	-0.47
2026-03-20	1495	50.6	CALL	15	6	44.08	FALSE	-39.4	-0.44
2026-03-20	1500	47.39	CALL	129	435	43.23	FALSE	-41.41	-0.47
2026-03-20	1505	45	CALL	20	2	42.91	FALSE	-42	-0.48
2026-03-20	1510	45	CALL	6	18	44.26	FALSE	-35.4	-0.44
2026-03-20	1515	40.5	CALL	20	41	43.17	FALSE	-38.7	-0.49
2026-03-20	1520	40.1	CALL	37	146	43.32	FALSE	-36.38	-0.48
2026-03-20	1525	35.05	CALL	81	112	43	FALSE	-38.48	-0.52
2026-03-20	1530	32.5	CALL	27	14	42.85	FALSE	-38.9	-0.54
2026-03-20	1535	32.1	CALL	27	39	42.81	FALSE	-35.9	-0.53
2026-03-20	1540	31.4	CALL	130	741	41.66	FALSE	-33.98	-0.52
2026-03-20	1545	29.4	CALL	2	0	42.9	FALSE	29.4	0
2026-03-20	1550	27.6	CALL	110	86	42.58	FALSE	-35.75	-0.56
2026-03-20	1555	26.1	CALL	50	0	42.71	FALSE	26.1	0
2026-03-20	1560	26.2	CALL	18	845	41.93	FALSE	-31.2	-0.54
2026-03-20	1565	0	CALL	0	0	42.39	FALSE	0	0
2026-03-20	1570	23	CALL	40	0	42.45	FALSE	23	0
2026-03-20	1575	21.9	CALL	26	0	42.47	FALSE	21.9	0
2026-03-20	1580	20.3	CALL	13	144	42.49	FALSE	-28.47	-0.58
2026-03-20	1585	19.17	CALL	28	0	42.48	FALSE	19.17	0
2026-03-20	1590	19.6	CALL	14	0	42.15	FALSE	19.6	0
2026-03-20	1595	17.9	CALL	20	0	42.42	FALSE	17.9	0
2026-03-20	1600	18.35	CALL	126	451	42.8	FALSE	-23.48	-0.56
2026-03-20	1620	14	CALL	160	231	41.88	FALSE	-21.85	-0.61
2026-03-20	1640	11.35	CALL	121	231	42.06	FALSE	-18.05	-0.61
2026-03-20	1660	9.31	CALL	31	2052	42.44	FALSE	-15.32	-0.62
2026-03-20	1680	7.57	CALL	89	576	42.75	FALSE	-12.8	-0.63
2026-03-20	1700	6.05	CALL	278	281	42.89	FALSE	-11.4	-0.65
2026-03-20	1720	4.85	CALL	7	307	43.11	FALSE	-11.93	-0.71
2026-03-20	1740	3.78	CALL	8	92	43.1	FALSE	-8.1	-0.68
2026-03-20	1760	3.3	CALL	3	78	44.11	FALSE	-6.58	-0.67
2026-03-20	1780	3.7	CALL	1	273	43.98	FALSE	-5.5	-0.6
2026-03-20	1800	2.07	CALL	5	225	44.43	FALSE	-4.69	-0.69
2026-03-20	1820	3.8	CALL	0	208	44.66	FALSE	0	0
2026-03-20	1840	1.45	CALL	1	10	45.58	FALSE	1.45	0
2026-03-20	1860	1.95	CALL	2	412	45.91	FALSE	-1.92	-0.5
2026-03-20	1880	3.4	CALL	0	152	45.33	FALSE	0	0
2026-03-20	1900	0.8	CALL	45	345	46.77	FALSE	-1.95	-0.71
2026-03-20	1920	1.35	CALL	0	4	48.96	FALSE	0	0
2026-03-20	1940	0.5	CALL	9	11	47.09	FALSE	-1.47	-0.75
2026-03-20	1960	0.9	CALL	0	8	48.29	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	50.34	FALSE	0	0
2026-03-20	2000	0.2	CALL	1	911	46.59	FALSE	-0.95	-0.83
2026-03-20	2020	0.35	CALL	502	1019	50.82	FALSE	-0.64	-0.65
2026-03-20	2040	0.55	CALL	0	24	57.51	FALSE	0	0
2026-03-20	2060	0.15	CALL	42	1086	49.1	FALSE	-0.6	-0.8
2026-03-20	300	0.06	PUT	0	32	239.44	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	317.82	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	311.45	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	305.29	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	299.33	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	293.55	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	287.96	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	282.53	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	277.25	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	272.12	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	267.14	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	262.28	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	181.09	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	252.94	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	248.44	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	244.05	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	164.83	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	235.57	FALSE	0	0
2026-03-20	480	1.88	PUT	1	62	204.63	FALSE	1.88	0
2026-03-20	490	0.34	PUT	0	48	227.47	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	205.66	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	215.94	FALSE	0	0
2026-03-20	540	1.95	PUT	0	74	208.63	FALSE	0	0
2026-03-20	560	2.15	PUT	0	196	201.6	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	194.83	FALSE	0	0
2026-03-20	600	0.1	PUT	0	323	148.81	FALSE	0	0
2026-03-20	620	0.15	PUT	0	290	181.97	FALSE	0	0
2026-03-20	640	0.1	PUT	0	541	175.85	FALSE	0	0
2026-03-20	650	0.17	PUT	0	381	172.86	FALSE	0	0
2026-03-20	660	0.09	PUT	5	197	107.45	FALSE	0.09	0
2026-03-20	670	0.25	PUT	1	393	115.92	FALSE	0.25	0
2026-03-20	680	0.1	PUT	0	292	164.17	FALSE	0	0
2026-03-20	690	0.2	PUT	0	121	161.36	FALSE	0	0
2026-03-20	700	0.2	PUT	2	621	107.45	FALSE	0.15	3
2026-03-20	710	0.08	PUT	0	126	156.47	FALSE	0	0
2026-03-20	720	0.35	PUT	40	131	109.61	FALSE	0.35	0
2026-03-20	730	0.22	PUT	0	79	108.42	FALSE	0	0
2026-03-20	740	0.13	PUT	0	76	115.15	FALSE	0	0
2026-03-20	750	0.22	PUT	6	99	98.93	FALSE	-0.12	-0.35
2026-03-20	760	0.27	PUT	1	266	99.11	FALSE	0.27	0
2026-03-20	770	0.21	PUT	5	84	94.86	FALSE	-0.18	-0.46
2026-03-20	780	0.23	PUT	28	187	93.92	FALSE	-0.17	-0.43
2026-03-20	790	0.34	PUT	10	122	95.95	FALSE	0.11	0.48
2026-03-20	800	0.39	PUT	5	300	95.54	FALSE	0.04	0.11
2026-03-20	810	0.3	PUT	15	103	91.13	FALSE	0.05	0.2
2026-03-20	820	0.45	PUT	15	105	93.41	FALSE	0.04	0.1
2026-03-20	830	0.35	PUT	7	169	89.11	FALSE	0.35	0
2026-03-20	840	0.47	PUT	21	156	90.28	FALSE	0.02	0.04
2026-03-20	850	0.33	PUT	4	124	85.12	FALSE	0.33	0
2026-03-20	860	0.4	PUT	12	124	85.21	FALSE	0.4	0
2026-03-20	870	0.38	PUT	3	91	83.04	FALSE	0.07	0.23
2026-03-20	880	0.62	PUT	1	148	86.1	FALSE	0.62	0
2026-03-20	890	0.4	PUT	0	247	81.24	FALSE	0	0
2026-03-20	900	0.54	PUT	0	950	88.09	FALSE	0	0
2026-03-20	910	1.15	PUT	0	76	82.87	FALSE	0	0
2026-03-20	920	0.82	PUT	0	203	82.14	FALSE	0	0
2026-03-20	930	0.85	PUT	0	107	81.04	FALSE	0	0
2026-03-20	940	0.94	PUT	0	84	77.76	FALSE	0	0
2026-03-20	950	0.84	PUT	25	197	77.21	FALSE	-0.06	-0.07
2026-03-20	960	0.9	PUT	5	135	76.23	FALSE	-0.02	-0.02
2026-03-20	970	2.05	PUT	0	13	89.24	FALSE	0	0
2026-03-20	980	1.15	PUT	25	156	75.38	FALSE	1.15	0
2026-03-20	990	1	PUT	0	35	74.35	FALSE	0	0
2026-03-20	1000	1.21	PUT	52	798	72.54	FALSE	-0.04	-0.03
2026-03-20	1020	1.73	PUT	17	186	73	FALSE	1.73	0
2026-03-20	1040	1.5	PUT	0	170	71.9	FALSE	0	0
2026-03-20	1060	2.07	PUT	7	256	68.15	FALSE	0.42	0.25
2026-03-20	1080	2.55	PUT	33	152	67.09	FALSE	0.55	0.28
2026-03-20	1100	3.05	PUT	8	291	65.73	FALSE	0.62	0.26
2026-03-20	1120	3.8	PUT	16	1030	64.91	FALSE	1.3	0.52
2026-03-20	1140	4.5	PUT	14	109	63.49	FALSE	1.66	0.58
2026-03-20	1150	6.4	PUT	3	182	60.66	FALSE	3.17	0.98
2026-03-20	1160	3.65	PUT	0	91	61.38	FALSE	0	0
2026-03-20	1170	6	PUT	1	65	61.9	FALSE	6	0
2026-03-20	1180	8.35	PUT	10	132	59.33	FALSE	4.15	0.99
2026-03-20	1190	4	PUT	0	94	60.98	FALSE	0	0
2026-03-20	1200	6.88	PUT	34	559	58.21	FALSE	1.88	0.38
2026-03-20	1210	4.97	PUT	0	80	56.86	FALSE	0	0
2026-03-20	1220	9.45	PUT	2	194	56.85	FALSE	3.87	0.69
2026-03-20	1230	5.96	PUT	0	116	55.89	FALSE	0	0
2026-03-20	1240	10.95	PUT	3	179	54.7	FALSE	4.55	0.71
2026-03-20	1250	11	PUT	29	345	53.93	FALSE	3.64	0.49
2026-03-20	1260	13.1	PUT	15	167	53.51	FALSE	4.85	0.59
2026-03-20	1270	12.4	PUT	31	84	53.52	FALSE	3.73	0.43
2026-03-20	1280	13.7	PUT	17	205	52.31	FALSE	4.16	0.44
2026-03-20	1290	15.12	PUT	35	192	51.6	FALSE	5.02	0.5
2026-03-20	1300	16.52	PUT	67	891	50.85	FALSE	5.37	0.48
2026-03-20	1310	19.2	PUT	15	275	50.5	FALSE	7.63	0.66
2026-03-20	1320	19.07	PUT	11	198	49.95	FALSE	6.47	0.51
2026-03-20	1330	23	PUT	6	124	49.43	FALSE	9.9	0.76
2026-03-20	1340	23.25	PUT	17	140	48.92	FALSE	8.7	0.6
2026-03-20	1350	24.15	PUT	49	1013	48.55	FALSE	7.95	0.49
2026-03-20	1360	26.35	PUT	10	126	48.09	FALSE	7.8	0.42
2026-03-20	1370	29.2	PUT	10	469	47.39	FALSE	9.46	0.48
2026-03-20	1380	36.05	PUT	12	135	46.93	FALSE	14.63	0.68
2026-03-20	1390	35.8	PUT	9	169	46.45	FALSE	12.5	0.54
2026-03-20	1400	39.3	PUT	51	1778	45.93	FALSE	13.75	0.54
2026-03-20	1410	42.3	PUT	11	147	45.53	FALSE	14.14	0.5
2026-03-20	1415	45.75	PUT	26	15	45.42	FALSE	16.69	0.57
2026-03-20	1420	50.67	PUT	13	84	45.19	FALSE	22.27	0.78
2026-03-20	1425	52.75	PUT	7	9	45.18	FALSE	21.56	0.69
2026-03-20	1430	54	PUT	34	5	44.98	FALSE	23	0.74
2026-03-20	1435	62.1	PUT	8	6	44.77	FALSE	28.34	0.84
2026-03-20	1440	55.95	PUT	19	287	45.48	FALSE	21.75	0.64
2026-03-20	1445	61.41	PUT	117	1	45.26	FALSE	61.41	0
2026-03-20	1450	55.15	PUT	16	28	44.18	FALSE	18.1	0.49
2026-03-20	1455	65.1	PUT	11	8	44.51	FALSE	25.4	0.64
2026-03-20	1460	60.1	PUT	24	125	44.19	FALSE	19.2	0.47
2026-03-20	1465	66.9	PUT	8	5	44.26	TRUE	23.32	0.54
2026-03-20	1470	74.6	PUT	7	14	43.93	TRUE	28.9	0.63
2026-03-20	1475	71.1	PUT	11	13	43.59	TRUE	24.7	0.53
2026-03-20	1480	80	PUT	12	67	43.28	TRUE	32	0.67
2026-03-20	1485	72.02	PUT	40	88	43.14	TRUE	21.72	0.43
2026-03-20	1490	94	PUT	7	6	43.46	TRUE	44.4	0.9
2026-03-20	1495	88.7	PUT	11	35	43.37	TRUE	37.05	0.72
2026-03-20	1500	91.7	PUT	11	235	42.84	TRUE	34.1	0.59
2026-03-20	1505	70.5	PUT	9	6	43.15	TRUE	14.5	0.26
2026-03-20	1510	93.94	PUT	16	7	42.6	TRUE	33.44	0.55
2026-03-20	1515	101.4	PUT	1	15	42.39	TRUE	41.2	0.68
2026-03-20	1520	101.03	PUT	14	32	42.84	TRUE	36.33	0.56
2026-03-20	1525	83	PUT	1	7	42.95	TRUE	18.5	0.29
2026-03-20	1530	107.42	PUT	2	9	42.57	TRUE	39.3	0.58
2026-03-20	1535	69.6	PUT	0	14	42.3	TRUE	0	0
2026-03-20	1540	73.9	PUT	0	40	42.24	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	1550	124.3	PUT	4	19	42.81	TRUE	43.4	0.54
2026-03-20	1555	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	42.69	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	41.7	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	42.26	TRUE	0	0
2026-03-20	1580	137.7	PUT	3	9	44.19	TRUE	137.7	0
2026-03-20	1585	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	42.36	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	41.97	TRUE	0	0
2026-03-20	1600	107.4	PUT	0	11	42.44	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	41.1	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	1660	193	PUT	1	10	44.53	TRUE	193	0
2026-03-20	1680	257	PUT	0	9	45.56	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	45.68	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	47.25	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	47.52	TRUE	0	0
2026-03-20	1760	0	PUT	0	1	49.36	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	52.01	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	9	51.34	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	50.22	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	52.25	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	54.25	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	56.21	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	58.14	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	59.84	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	61.71	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	63.55	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	68.96	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	67.15	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	68.91	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	70.88	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	76.21	TRUE	0	0
2026-03-27	710	0	CALL	0	0	97.51	TRUE	0	0
2026-03-27	720	0	CALL	0	0	97.64	TRUE	0	0
2026-03-27	730	0	CALL	0	0	95.16	TRUE	0	0
2026-03-27	740	0	CALL	0	0	93.95	TRUE	0	0
2026-03-27	750	0	CALL	0	0	94.88	TRUE	0	0
2026-03-27	760	0	CALL	0	0	91.51	TRUE	0	0
2026-03-27	770	0	CALL	0	0	88	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	90	TRUE	0	0
2026-03-27	790	0	CALL	0	0	91.18	TRUE	0	0
2026-03-27	800	0	CALL	0	0	85.58	TRUE	0	0
2026-03-27	810	0	CALL	0	0	86.92	TRUE	0	0
2026-03-27	820	0	CALL	0	0	85.59	TRUE	0	0
2026-03-27	830	0	CALL	0	0	88.09	TRUE	0	0
2026-03-27	840	0	CALL	0	0	83.63	TRUE	0	0
2026-03-27	850	0	CALL	0	0	80.22	TRUE	0	0
2026-03-27	860	0	CALL	0	0	68.14	TRUE	0	0
2026-03-27	870	0	CALL	0	0	80.19	TRUE	0	0
2026-03-27	880	0	CALL	0	0	78.84	TRUE	0	0
2026-03-27	890	0	CALL	0	0	78.53	TRUE	0	0
2026-03-27	900	0	CALL	0	0	77.64	TRUE	0	0
2026-03-27	910	0	CALL	0	0	76.71	TRUE	0	0
2026-03-27	920	0	CALL	0	0	76.16	TRUE	0	0
2026-03-27	930	0	CALL	0	0	73.94	TRUE	0	0
2026-03-27	935	0	CALL	0	0	74.63	TRUE	0	0
2026-03-27	940	0	CALL	0	0	72.96	TRUE	0	0
2026-03-27	945	0	CALL	0	0	75.95	TRUE	0	0
2026-03-27	950	0	CALL	0	0	73.41	TRUE	0	0
2026-03-27	955	0	CALL	0	0	71.82	TRUE	0	0
2026-03-27	960	0	CALL	0	0	71.64	TRUE	0	0
2026-03-27	965	0	CALL	0	0	72.08	TRUE	0	0
2026-03-27	970	0	CALL	0	0	71.83	TRUE	0	0
2026-03-27	975	0	CALL	0	0	70.34	TRUE	0	0
2026-03-27	980	0	CALL	0	0	70.09	TRUE	0	0
2026-03-27	985	0	CALL	0	0	71.47	TRUE	0	0
2026-03-27	990	0	CALL	0	1	69.8	TRUE	0	0
2026-03-27	995	0	CALL	0	0	69.74	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	69.39	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	69.03	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	68.65	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	68.72	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	67.86	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	67.45	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	67.85	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	64.42	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	68.05	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	64.07	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	63.24	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	63.22	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	61.58	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	64.14	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	62.06	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	61.05	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	60.76	TRUE	0	0
2026-03-27	1085	348.18	CALL	0	1	62.09	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	64.17	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	62.34	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	58.96	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	60.37	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	59.53	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	59.24	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	59.71	TRUE	0	0
2026-03-27	1125	380.75	CALL	0	2	58.74	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	60.73	TRUE	0	0
2026-03-27	1135	324.45	CALL	1	1	58.74	TRUE	324.45	0
2026-03-27	1140	0	CALL	0	0	57.66	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	58.69	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	56.75	TRUE	0	0
2026-03-27	1155	348.38	CALL	0	1	56.34	TRUE	0	0
2026-03-27	1160	0	CALL	0	0	57.92	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	56.77	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	56.85	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	55.33	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	54.65	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	55.05	TRUE	0	0
2026-03-27	1190	348.22	CALL	0	1	55.37	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	54.74	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	54.5	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	54.24	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	54.48	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	55.58	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	53.83	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	54.02	TRUE	0	0
2026-03-27	1230	279.37	CALL	0	2	54.48	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	52.97	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	52.75	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	52.93	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	52.41	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	52.75	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	51.68	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	51.73	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	51.42	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	50.71	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	50.78	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	50.86	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	50.31	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	49.65	TRUE	0	0
2026-03-27	1300	201.53	CALL	0	1	50.4	TRUE	0	0
2026-03-27	1305	0	CALL	0	0	50.15	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	49.57	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	51.03	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	48.63	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	48.47	TRUE	0	0
2026-03-27	1330	168.18	CALL	2	0	52.38	TRUE	168.18	0
2026-03-27	1335	0	CALL	0	0	47.95	TRUE	0	0
2026-03-27	1340	181.77	CALL	0	2	47.63	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	47.72	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	48.49	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	47.21	TRUE	0	0
2026-03-27	1360	124.5	CALL	0	1	46.82	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	47.73	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	46.41	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	46.7	TRUE	0	0
2026-03-27	1380	153.72	CALL	0	3	46.17	TRUE	0	0
2026-03-27	1385	122.4	CALL	2	0	46.38	TRUE	122.4	0
2026-03-27	1390	115.75	CALL	1	6	44.02	TRUE	115.75	0
2026-03-27	1395	114.8	CALL	2	1	45.54	TRUE	114.8	0
2026-03-27	1400	146	CALL	1	8	45.31	TRUE	146	0
2026-03-27	1405	93.34	CALL	0	1	44.99	TRUE	0	0
2026-03-27	1410	103.42	CALL	1	1	44.1	TRUE	103.42	0
2026-03-27	1415	71.59	CALL	0	1	44.95	TRUE	0	0
2026-03-27	1420	128.02	CALL	0	5	44.57	TRUE	0	0
2026-03-27	1425	95.8	CALL	2	1	44.83	TRUE	95.8	0
2026-03-27	1430	94	CALL	2	3	45.46	TRUE	94	0
2026-03-27	1435	84.9	CALL	1	17	44.57	TRUE	84.9	0
2026-03-27	1440	83.04	CALL	0	6	43.11	TRUE	0	0
2026-03-27	1445	0	CALL	0	1	43.7	TRUE	0	0
2026-03-27	1450	76.6	CALL	5	14	43.26	TRUE	76.6	0
2026-03-27	1455	75.66	CALL	2	1	42.28	TRUE	75.66	0
2026-03-27	1460	83.15	CALL	0	3	43.12	TRUE	0	0
2026-03-27	1465	82.4	CALL	0	4	43.05	FALSE	0	0
2026-03-27	1470	66.8	CALL	9	4	43	FALSE	-56.92	-0.46
2026-03-27	1475	64.45	CALL	3	13	41.31	FALSE	-55.72	-0.46
2026-03-27	1480	69.4	CALL	6	21	42.72	FALSE	-35.95	-0.34
2026-03-27	1485	112.6	CALL	0	1	42.96	FALSE	0	0
2026-03-27	1490	78	CALL	2	13	42.33	FALSE	-31.5	-0.29
2026-03-27	1495	75.3	CALL	2	4	42.17	FALSE	-15.97	-0.18
2026-03-27	1500	55.46	CALL	23	26	42.39	FALSE	-36.54	-0.4
2026-03-27	1505	0	CALL	0	0	41.82	FALSE	0	0
2026-03-27	1510	50.73	CALL	2	1	41.89	FALSE	-34.87	-0.41
2026-03-27	1515	0	CALL	0	0	42.29	FALSE	0	0
2026-03-27	1520	47.7	CALL	4	4	42.31	FALSE	-39.3	-0.45
2026-03-27	1525	88.2	CALL	0	2	42.04	FALSE	0	0
2026-03-27	1530	44.4	CALL	8	6	42.43	FALSE	-37.6	-0.46
2026-03-27	1535	63.75	CALL	0	5	41.97	FALSE	0	0
2026-03-27	1540	39.95	CALL	2	18	41.7	FALSE	-38.35	-0.49
2026-03-27	1545	0	CALL	0	0	41.87	FALSE	0	0
2026-03-27	1550	38	CALL	13	0	42.45	FALSE	38	0
2026-03-27	1555	36.36	CALL	12	0	42.34	FALSE	36.36	0
2026-03-27	1560	64.02	CALL	0	34	41.62	FALSE	0	0
2026-03-27	1565	0	CALL	0	0	41.64	FALSE	0	0
2026-03-27	1570	0	CALL	0	0	41.49	FALSE	0	0
2026-03-27	1575	0	CALL	0	0	41.55	FALSE	0	0
2026-03-27	1580	45.4	CALL	5	34	41.47	FALSE	-14.01	-0.24
2026-03-27	1585	0	CALL	0	0	41.58	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	41.52	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	41.72	FALSE	0	0
2026-03-27	1600	25.9	CALL	9	18	41.52	FALSE	-25.61	-0.5
2026-03-27	1620	24.29	CALL	2	1	41.72	FALSE	24.29	0
2026-03-27	1640	24.87	CALL	0	4	41.81	FALSE	0	0
2026-03-27	1660	13.84	CALL	1	4	41.67	FALSE	-18.13	-0.57
2026-03-27	1680	11.6	CALL	0	2	41.25	FALSE	0	0
2026-03-27	1700	23.4	CALL	0	6	41.47	FALSE	0	0
2026-03-27	1720	19.4	CALL	0	7	41.56	FALSE	0	0
2026-03-27	1740	6.8	CALL	21	4	42.7	FALSE	-9.17	-0.57
2026-03-27	1760	7.06	CALL	20	1	42.75	FALSE	7.06	0
2026-03-27	1780	9	CALL	1	5	42.16	FALSE	-2.42	-0.21
2026-03-27	1800	6.29	CALL	0	5	42.6	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	44.34	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	45.48	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	46.1	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	47.61	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	47.98	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	56.01	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	57.69	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	59.35	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	60.73	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	62.08	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	63.39	FALSE	0	0
2026-03-27	710	0	PUT	0	0	135.85	FALSE	0	0
2026-03-27	720	0	PUT	0	0	133.5	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	131.7	FALSE	0	0
2026-03-27	740	0	PUT	0	0	129.41	FALSE	0	0
2026-03-27	750	0	PUT	0	0	127.15	FALSE	0	0
2026-03-27	760	0	PUT	0	0	124.92	FALSE	0	0
2026-03-27	770	1.3	PUT	0	10	122.71	FALSE	0	0
2026-03-27	780	0	PUT	0	0	120.53	FALSE	0	0
2026-03-27	790	0	PUT	0	0	118.85	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	116.72	FALSE	0	0
2026-03-27	810	0	PUT	0	0	114.61	FALSE	0	0
2026-03-27	820	0	PUT	0	0	112.53	FALSE	0	0
2026-03-27	830	0	PUT	0	0	110.9	FALSE	0	0
2026-03-27	840	0	PUT	0	0	108.86	FALSE	0	0
2026-03-27	850	0	PUT	0	0	106.84	FALSE	0	0
2026-03-27	860	0	PUT	0	0	105.25	FALSE	0	0
2026-03-27	870	0	PUT	0	1	103.27	FALSE	0	0
2026-03-27	880	0	PUT	0	2	101.7	FALSE	0	0
2026-03-27	890	0	PUT	0	1	99.75	FALSE	0	0
2026-03-27	900	0	PUT	0	0	97.82	FALSE	0	0
2026-03-27	910	0	PUT	0	2	85.3	FALSE	0	0
2026-03-27	920	0	PUT	0	2	94.02	FALSE	0	0
2026-03-27	930	0	PUT	0	1	92.15	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	91.22	FALSE	0	0
2026-03-27	940	3.03	PUT	0	7	90.29	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	89.37	FALSE	0	0
2026-03-27	950	2.48	PUT	0	2	85.52	FALSE	0	0
2026-03-27	955	0	PUT	0	1	87.54	FALSE	0	0
2026-03-27	960	2.7	PUT	0	1	76.86	FALSE	0	0
2026-03-27	965	0	PUT	0	0	85.73	FALSE	0	0
2026-03-27	970	2.85	PUT	0	6	75.22	FALSE	0	0
2026-03-27	975	3	PUT	0	6	76.31	FALSE	0	0
2026-03-27	980	3.6	PUT	0	1	83.03	FALSE	0	0
2026-03-27	985	3.1	PUT	0	1	82.15	FALSE	0	0
2026-03-27	990	0	PUT	0	0	81.26	FALSE	0	0
2026-03-27	995	3.3	PUT	0	2	73.67	FALSE	0	0
2026-03-27	1000	2.99	PUT	14	13	72.91	FALSE	1.42	0.9
2026-03-27	1005	2.42	PUT	22	0	69.56	FALSE	2.42	0
2026-03-27	1010	0	PUT	0	0	77.75	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	68	FALSE	0	0
2026-03-27	1020	0	PUT	0	0	70.4	FALSE	0	0
2026-03-27	1025	2.57	PUT	0	20	75.16	FALSE	0	0
2026-03-27	1030	5.8	PUT	0	1	68.59	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	68.54	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	67.92	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	66.47	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	66.66	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	66.71	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	66.23	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	62.56	FALSE	0	0
2026-03-27	1070	3.98	PUT	2	0	65.11	FALSE	1.57	0.65
2026-03-27	1075	2.25	PUT	0	96	63.17	FALSE	0	0
2026-03-27	1080	2.5	PUT	0	11	64.76	FALSE	0	0
2026-03-27	1085	2.63	PUT	0	1	63.06	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	60.07	FALSE	0	0
2026-03-27	1095	0	PUT	0	0	65.86	FALSE	0	0
2026-03-27	1100	4.25	PUT	203	23	61.09	FALSE	1.41	0.5
2026-03-27	1105	3.09	PUT	0	3	61.66	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	60.45	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	59.78	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	59.11	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	59.25	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	59.8	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	59.66	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	59.38	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	58.97	FALSE	0	0
2026-03-27	1150	9	PUT	6	0	58.35	FALSE	9	0
2026-03-27	1155	8.42	PUT	0	3	58.52	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	58.16	FALSE	0	0
2026-03-27	1165	6	PUT	0	5	57.08	FALSE	0	0
2026-03-27	1170	0	PUT	0	0	56.76	FALSE	0	0
2026-03-27	1175	6.9	PUT	0	2	57.26	FALSE	0	0
2026-03-27	1180	8.9	PUT	26	1	57.69	FALSE	4.02	0.82
2026-03-27	1185	0	PUT	0	0	55.21	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	55.71	FALSE	0	0
2026-03-27	1195	12.52	PUT	0	5	56.13	FALSE	0	0
2026-03-27	1200	10.3	PUT	5	15	56.4	FALSE	3.7	0.56
2026-03-27	1205	16.01	PUT	0	4	55	FALSE	0	0
2026-03-27	1210	16.65	PUT	0	4	56.78	FALSE	0	0
2026-03-27	1215	0	PUT	0	0	55.05	FALSE	0	0
2026-03-27	1220	10.91	PUT	3	10	53.75	FALSE	3.51	0.47
2026-03-27	1225	14.6	PUT	0	2	54.35	FALSE	0	0
2026-03-27	1230	24.69	PUT	0	2	51.97	FALSE	0	0
2026-03-27	1235	13.65	PUT	2	0	54.65	FALSE	13.65	0
2026-03-27	1240	8.75	PUT	0	11	54.94	FALSE	0	0
2026-03-27	1245	12.5	PUT	0	2	53.53	FALSE	0	0
2026-03-27	1250	20	PUT	4	4	52.9	FALSE	10.17	1.03
2026-03-27	1255	15.82	PUT	2	1	53.48	FALSE	15.82	0
2026-03-27	1260	21.5	PUT	0	9	52.45	FALSE	0	0
2026-03-27	1265	19.91	PUT	0	7	51.84	FALSE	0	0
2026-03-27	1270	30.79	PUT	0	4	51.65	FALSE	0	0
2026-03-27	1275	14.75	PUT	0	4	51.37	FALSE	0	0
2026-03-27	1280	12	PUT	0	2	51.13	FALSE	0	0
2026-03-27	1285	15.08	PUT	10	0	47.01	FALSE	15.08	0
2026-03-27	1290	15.72	PUT	10	6	51.68	FALSE	15.72	0
2026-03-27	1295	31	PUT	0	1	50.73	FALSE	0	0
2026-03-27	1300	22.45	PUT	7	16	51.35	FALSE	8.85	0.65
2026-03-27	1305	24.56	PUT	11	2	50.69	FALSE	24.56	0
2026-03-27	1310	30.4	PUT	2	4	49.71	FALSE	30.4	0
2026-03-27	1315	22.2	PUT	0	8	50.22	FALSE	0	0
2026-03-27	1320	30.2	PUT	1	4	49.47	FALSE	12.63	0.72
2026-03-27	1325	18.22	PUT	0	9	49.18	FALSE	0	0
2026-03-27	1330	32.8	PUT	13	10	49.28	FALSE	32.8	0
2026-03-27	1335	29.66	PUT	2	16	50.11	FALSE	29.66	0
2026-03-27	1340	30.45	PUT	6	18	49.63	FALSE	30.45	0
2026-03-27	1345	46.5	PUT	0	8	48.76	FALSE	0	0
2026-03-27	1350	32.35	PUT	33	3	48.87	FALSE	32.35	0
2026-03-27	1355	37.08	PUT	1	3	47.78	FALSE	15.08	0.69
2026-03-27	1360	35.2	PUT	4	29	48.72	FALSE	35.2	0
2026-03-27	1365	22.33	PUT	0	3	47.97	FALSE	0	0
2026-03-27	1370	25.36	PUT	0	12	47.55	FALSE	0	0
2026-03-27	1375	58.2	PUT	0	10	47.15	FALSE	0	0
2026-03-27	1380	32.81	PUT	0	5	47.12	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	47.42	FALSE	0	0
2026-03-27	1390	43.25	PUT	1	11	47.21	FALSE	43.25	0
2026-03-27	1395	45.72	PUT	1	4	47.62	FALSE	45.72	0
2026-03-27	1400	46.55	PUT	1	20	46.9	FALSE	15.57	0.5
2026-03-27	1405	48.87	PUT	1	0	47.14	FALSE	48.87	0
2026-03-27	1410	48.77	PUT	0	11	44.77	FALSE	0	0
2026-03-27	1415	76.1	PUT	0	1	46.05	FALSE	0	0
2026-03-27	1420	56.2	PUT	2	3	45.57	FALSE	56.2	0
2026-03-27	1425	69	PUT	2	1	44.74	FALSE	69	0
2026-03-27	1430	37.42	PUT	0	17	45.13	FALSE	0	0
2026-03-27	1435	60.4	PUT	0	7	44.97	FALSE	0	0
2026-03-27	1440	66.3	PUT	2	6	43.48	FALSE	66.3	0
2026-03-27	1445	51.8	PUT	0	10	42.92	FALSE	0	0
2026-03-27	1450	67	PUT	7	15	43.29	FALSE	22	0.49
2026-03-27	1455	0	PUT	0	0	42.86	FALSE	0	0
2026-03-27	1460	73.5	PUT	10	2	42.92	FALSE	73.5	0
2026-03-27	1465	0	PUT	0	0	43.06	TRUE	0	0
2026-03-27	1470	46	PUT	0	12	43.1	TRUE	0	0
2026-03-27	1475	81	PUT	1	5	42.75	TRUE	81	0
2026-03-27	1480	69.7	PUT	0	3	42.97	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	42.83	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	42.52	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	42.64	TRUE	0	0
2026-03-27	1500	98.25	PUT	2	2	42.52	TRUE	28.35	0.41
2026-03-27	1505	0	PUT	0	0	42.29	TRUE	0	0
2026-03-27	1510	0	PUT	0	0	41.76	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	42.33	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	42.73	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	43.12	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	43.37	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	42.78	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	43.25	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	41.91	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	42.38	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	43.17	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	42.39	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	42.04	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	41.99	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	41.84	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	41.66	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	41.43	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	42.51	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	41.89	TRUE	0	0
2026-03-27	1600	107.35	PUT	0	1	42.34	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	42.77	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	42.46	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	43.07	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	42.47	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	43.42	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	43.9	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	45.23	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	43.64	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	46.62	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	46	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	44.31	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	45.93	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	47.16	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	49.76	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	51.47	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	52.22	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	54.25	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	55.87	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	57.85	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	58.63	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	60.59	TRUE	0	0
2026-04-02	710	0	CALL	0	0	97.07	TRUE	0	0
2026-04-02	720	0	CALL	0	0	97.6	TRUE	0	0
2026-04-02	730	0	CALL	0	0	90.94	TRUE	0	0
2026-04-02	740	0	CALL	0	0	91.12	TRUE	0	0
2026-04-02	750	0	CALL	0	0	93.55	TRUE	0	0
2026-04-02	760	0	CALL	0	0	87.54	TRUE	0	0
2026-04-02	770	0	CALL	0	0	89.38	TRUE	0	0
2026-04-02	780	0	CALL	0	0	87.9	TRUE	0	0
2026-04-02	790	0	CALL	0	0	0	TRUE	0	0
2026-04-02	800	0	CALL	0	0	87.03	TRUE	0	0
2026-04-02	810	0	CALL	0	0	83.03	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	83.62	TRUE	0	0
2026-04-02	830	0	CALL	0	2	81.23	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	80.28	TRUE	0	0
2026-04-02	850	0	CALL	0	2	80.57	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	78.32	TRUE	0	0
2026-04-02	870	0	CALL	0	0	77.32	TRUE	0	0
2026-04-02	880	0	CALL	0	0	76.66	TRUE	0	0
2026-04-02	890	0	CALL	0	0	76.63	TRUE	0	0
2026-04-02	900	0	CALL	0	0	74.87	TRUE	0	0
2026-04-02	910	0	CALL	0	0	75.29	TRUE	0	0
2026-04-02	920	0	CALL	0	0	73.27	TRUE	0	0
2026-04-02	930	0	CALL	0	0	73.5	TRUE	0	0
2026-04-02	935	0	CALL	0	0	73.16	TRUE	0	0
2026-04-02	940	0	CALL	0	0	72.81	TRUE	0	0
2026-04-02	945	0	CALL	0	0	72.68	TRUE	0	0
2026-04-02	950	0	CALL	0	0	70.87	TRUE	0	0
2026-04-02	955	0	CALL	0	0	70.52	TRUE	0	0
2026-04-02	960	0	CALL	0	0	70.85	TRUE	0	0
2026-04-02	965	0	CALL	0	0	71.1	TRUE	0	0
2026-04-02	970	0	CALL	0	0	70.05	TRUE	0	0
2026-04-02	975	0	CALL	0	0	69.01	TRUE	0	0
2026-04-02	980	0	CALL	0	0	68.61	TRUE	0	0
2026-04-02	985	0	CALL	0	0	68.79	TRUE	0	0
2026-04-02	990	0	CALL	0	0	68.74	TRUE	0	0
2026-04-02	995	0	CALL	0	0	68.28	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	67.28	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	68.05	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	67.23	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	67.39	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	62.92	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	64.45	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	65.87	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	62	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	64.83	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	64.86	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	62.04	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	64.05	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	62.97	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	60.39	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	60.16	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	60.56	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	61.5	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	61.16	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	59.53	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	58.97	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	59.42	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	57.61	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	58.77	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	61.17	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	57.57	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	57.37	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	57.33	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	56.89	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	56.62	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	56.86	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	56.63	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	55.81	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	55.63	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	55.82	TRUE	0	0
2026-04-02	1170	0	CALL	0	0	55.67	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	55.57	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	54.73	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	54.32	TRUE	0	0
2026-04-02	1190	0	CALL	0	0	54.71	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	53.6	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	52.49	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	52.95	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	53.34	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	52.42	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	52.28	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	53.73	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	51.58	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	52.08	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	51.15	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	51.16	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	51.89	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	50.74	TRUE	0	0
2026-04-02	1260	241.2	CALL	0	0	50.82	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	50.62	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	51.22	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	50.25	TRUE	0	0
2026-04-02	1280	201.01	CALL	12	0	50.25	TRUE	201.01	0
2026-04-02	1285	212.55	CALL	0	1	50.05	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	50.21	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	48.79	TRUE	0	0
2026-04-02	1300	171.76	CALL	1	2	48.79	TRUE	171.76	0
2026-04-02	1305	0	CALL	0	0	48.39	TRUE	0	0
2026-04-02	1310	0	CALL	0	0	48.18	TRUE	0	0
2026-04-02	1315	0	CALL	0	0	48.21	TRUE	0	0
2026-04-02	1320	0	CALL	0	0	48.21	TRUE	0	0
2026-04-02	1325	0	CALL	0	0	47.81	TRUE	0	0
2026-04-02	1330	0	CALL	0	0	47.47	TRUE	0	0
2026-04-02	1335	0	CALL	0	0	47.82	TRUE	0	0
2026-04-02	1340	0	CALL	0	0	47.43	TRUE	0	0
2026-04-02	1345	0	CALL	0	0	47.36	TRUE	0	0
2026-04-02	1350	202.2	CALL	0	3	46.49	TRUE	0	0
2026-04-02	1355	0	CALL	0	0	46.28	TRUE	0	0
2026-04-02	1360	124.5	CALL	0	1	46.58	TRUE	0	0
2026-04-02	1365	0	CALL	0	0	46.26	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	0	46.78	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	46.08	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	45.18	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	45.74	TRUE	0	0
2026-04-02	1390	0	CALL	0	0	46.04	TRUE	0	0
2026-04-02	1395	0	CALL	0	0	44.78	TRUE	0	0
2026-04-02	1400	137.08	CALL	0	5	45.53	TRUE	0	0
2026-04-02	1405	0	CALL	0	0	44.46	TRUE	0	0
2026-04-02	1410	90	CALL	0	2	44.91	TRUE	0	0
2026-04-02	1415	87.8	CALL	0	1	44.03	TRUE	0	0
2026-04-02	1420	94.1	CALL	1	1	43.84	TRUE	94.1	0
2026-04-02	1425	97.5	CALL	1	2	43.93	TRUE	97.5	0
2026-04-02	1430	94.2	CALL	22	2	43.6	TRUE	94.2	0
2026-04-02	1435	111	CALL	0	1	43.76	TRUE	0	0
2026-04-02	1440	91.43	CALL	6	1	42.74	TRUE	91.43	0
2026-04-02	1445	105	CALL	0	5	43.58	TRUE	0	0
2026-04-02	1450	89.25	CALL	1	1	44.43	TRUE	-47	-0.35
2026-04-02	1455	85.6	CALL	5	2	43.79	TRUE	85.6	0
2026-04-02	1460	85	CALL	0	1	42.61	TRUE	0	0
2026-04-02	1465	0	CALL	0	1	42.48	FALSE	0	0
2026-04-02	1470	78	CALL	5	1	43.6	FALSE	78	0
2026-04-02	1475	73.86	CALL	1	0	42.59	FALSE	73.86	0
2026-04-02	1480	68.3	CALL	11	2	42.57	FALSE	-47.71	-0.41
2026-04-02	1485	74.09	CALL	1	3	42.13	FALSE	74.09	0
2026-04-02	1490	64.1	CALL	11	3	40.87	FALSE	-46.9	-0.42
2026-04-02	1495	84.02	CALL	0	1	42.12	FALSE	0	0
2026-04-02	1500	85	CALL	0	3	42.08	FALSE	0	0
2026-04-02	1505	0	CALL	0	0	41.75	FALSE	0	0
2026-04-02	1510	78.5	CALL	4	1	41.93	FALSE	-26	-0.25
2026-04-02	1515	98.3	CALL	0	1	41.23	FALSE	0	0
2026-04-02	1520	53.83	CALL	2	5	41.79	FALSE	-39.3	-0.42
2026-04-02	1525	56.76	CALL	1	1	41.65	FALSE	-38.24	-0.4
2026-04-02	1530	54	CALL	1	3	43.94	FALSE	-35	-0.39
2026-04-02	1535	84.51	CALL	0	1	41.39	FALSE	0	0
2026-04-02	1540	63.7	CALL	2	2	41.49	FALSE	-15.85	-0.2
2026-04-02	1545	0	CALL	0	0	41.65	FALSE	0	0
2026-04-02	1550	44.1	CALL	1	0	42.09	FALSE	44.1	0
2026-04-02	1555	0	CALL	0	0	41.73	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	41.67	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	42.01	FALSE	0	0
2026-04-02	1570	36.25	CALL	1	0	40.92	FALSE	36.25	0
2026-04-02	1575	34.92	CALL	1	0	40.93	FALSE	34.92	0
2026-04-02	1580	32.91	CALL	2	2	40.5	FALSE	32.91	0
2026-04-02	1585	31.45	CALL	2	0	40.38	FALSE	31.45	0
2026-04-02	1590	0	CALL	0	0	41.56	FALSE	0	0
2026-04-02	1595	0	CALL	0	0	41.31	FALSE	0	0
2026-04-02	1600	42.2	CALL	2	50	41.32	FALSE	-11.36	-0.21
2026-04-02	1620	50.12	CALL	0	2	41.55	FALSE	0	0
2026-04-02	1640	20.41	CALL	1	10	40.71	FALSE	20.41	0
2026-04-02	1660	27.55	CALL	0	19	41.43	FALSE	0	0
2026-04-02	1680	21.72	CALL	0	11	41.21	FALSE	0	0
2026-04-02	1700	21.48	CALL	1	12	41.39	FALSE	-7.69	-0.26
2026-04-02	1720	15.05	CALL	0	3	41.66	FALSE	0	0
2026-04-02	1740	9.27	CALL	2	11	41.94	FALSE	-10.23	-0.52
2026-04-02	1760	18.18	CALL	0	10	41.52	FALSE	0	0
2026-04-02	1780	6.6	CALL	0	1	42.04	FALSE	0	0
2026-04-02	1800	13.18	CALL	0	15	41.65	FALSE	0	0
2026-04-02	1820	4.4	CALL	1	2	42.07	FALSE	4.4	0
2026-04-02	1840	0	CALL	0	0	43.38	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	42.82	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	42.85	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	45.67	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	46.48	FALSE	0	0
2026-04-02	1940	3.51	CALL	0	2	47.49	FALSE	0	0
2026-04-02	1960	3.1	CALL	0	1	48.6	FALSE	0	0
2026-04-02	1980	0	CALL	0	0	55.41	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	56.87	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	58.3	FALSE	0	0
2026-04-02	710	0	PUT	0	0	124.23	FALSE	0	0
2026-04-02	720	0	PUT	0	0	122.56	FALSE	0	0
2026-04-02	730	0	PUT	0	0	120.44	FALSE	0	0
2026-04-02	740	0	PUT	0	0	118.34	FALSE	0	0
2026-04-02	750	0.5	PUT	0	1	116.28	FALSE	0	0
2026-04-02	760	0	PUT	0	0	114.68	FALSE	0	0
2026-04-02	770	0	PUT	0	0	112.66	FALSE	0	0
2026-04-02	780	0	PUT	0	0	110.66	FALSE	0	0
2026-04-02	790	0	PUT	0	0	109.1	FALSE	0	0
2026-04-02	800	0.6	PUT	1	1	79.67	FALSE	0.4	2
2026-04-02	810	0	PUT	0	0	105.22	FALSE	0	0
2026-04-02	820	0	PUT	0	1	103.7	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	101.81	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	99.94	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	98.09	FALSE	0	0
2026-04-02	860	0	PUT	0	1	96.26	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	94.45	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	92.66	FALSE	0	0
2026-04-02	890	0	PUT	0	3	90.89	FALSE	0	0
2026-04-02	900	2.05	PUT	0	1	89.13	FALSE	0	0
2026-04-02	910	0	PUT	0	1	87.39	FALSE	0	0
2026-04-02	920	0	PUT	0	3	85.67	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	76.71	FALSE	0	0
2026-04-02	935	1.95	PUT	0	2	76.14	FALSE	0	0
2026-04-02	940	0	PUT	0	1	75.36	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	74.79	FALSE	0	0
2026-04-02	950	0	PUT	0	0	80.61	FALSE	0	0
2026-04-02	955	0	PUT	0	1	73.44	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	78.95	FALSE	0	0
2026-04-02	965	3.4	PUT	0	1	78.12	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	68.55	FALSE	0	0
2026-04-02	975	0	PUT	0	1	67.81	FALSE	0	0
2026-04-02	980	0	PUT	0	0	73.13	FALSE	0	0
2026-04-02	985	0	PUT	0	0	66.33	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	67.09	FALSE	0	0
2026-04-02	995	0	PUT	0	0	65.73	FALSE	0	0
2026-04-02	1000	3.08	PUT	1	1	66.8	FALSE	3.08	0
2026-04-02	1005	5.2	PUT	0	1	70.47	FALSE	0	0
2026-04-02	1010	5.4	PUT	0	1	65.47	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	65.09	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	65.8	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	63.87	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	63.97	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	63.39	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	64.7	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	62.76	FALSE	0	0
2026-04-02	1050	5	PUT	0	1	62.75	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	62.43	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	62.23	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	61.95	FALSE	0	0
2026-04-02	1070	6.95	PUT	0	1	60.79	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	60.44	FALSE	0	0
2026-04-02	1080	0	PUT	0	0	60.2	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	59.88	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	58.01	FALSE	0	0
2026-04-02	1095	0	PUT	0	0	57.76	FALSE	0	0
2026-04-02	1100	3.71	PUT	0	12	59.83	FALSE	0	0
2026-04-02	1105	3.86	PUT	0	2	58.85	FALSE	0	0
2026-04-02	1110	6.4	PUT	1	16	59.13	FALSE	2	0.45
2026-04-02	1115	0	PUT	0	0	58.46	FALSE	0	0
2026-04-02	1120	0	PUT	0	0	57.89	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	57.56	FALSE	0	0
2026-04-02	1130	0	PUT	0	0	57.31	FALSE	0	0
2026-04-02	1135	0	PUT	0	0	57.98	FALSE	0	0
2026-04-02	1140	0	PUT	0	0	56.67	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	56.5	FALSE	0	0
2026-04-02	1150	0	PUT	0	0	56.64	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	55.93	FALSE	0	0
2026-04-02	1160	12.39	PUT	0	8	55.78	FALSE	0	0
2026-04-02	1165	0	PUT	0	0	55.45	FALSE	0	0
2026-04-02	1170	0	PUT	0	0	55.41	FALSE	0	0
2026-04-02	1175	10	PUT	0	3	54.97	FALSE	0	0
2026-04-02	1180	14.25	PUT	0	10	54.67	FALSE	0	0
2026-04-02	1185	0	PUT	0	0	54.84	FALSE	0	0
2026-04-02	1190	11.42	PUT	1	1	54.58	FALSE	3.63	0.47
2026-04-02	1195	11.57	PUT	1	1	53.96	FALSE	2.77	0.31
2026-04-02	1200	12.5	PUT	5	2	54.33	FALSE	4.01	0.47
2026-04-02	1205	0	PUT	0	0	53.93	FALSE	0	0
2026-04-02	1210	10	PUT	1	0	54	FALSE	10	0
2026-04-02	1215	0	PUT	0	0	51.6	FALSE	0	0
2026-04-02	1220	13.75	PUT	0	1	53.24	FALSE	0	0
2026-04-02	1225	15.88	PUT	1	0	54.04	FALSE	15.88	0
2026-04-02	1230	15	PUT	0	2	52.92	FALSE	0	0
2026-04-02	1235	16.32	PUT	2	1	52.78	FALSE	6.76	0.71
2026-04-02	1240	16.92	PUT	4	2	52.53	FALSE	16.92	0
2026-04-02	1245	14.7	PUT	0	1	52.1	FALSE	0	0
2026-04-02	1250	20.2	PUT	7	4	52.07	FALSE	11.2	1.24
2026-04-02	1255	0	PUT	0	0	51.86	FALSE	0	0
2026-04-02	1260	16.85	PUT	0	3	50.83	FALSE	0	0
2026-04-02	1265	17.7	PUT	0	2	50.6	FALSE	0	0
2026-04-02	1270	18.05	PUT	0	1	50.9	FALSE	0	0
2026-04-02	1275	19.27	PUT	10	0	50.57	FALSE	19.27	0
2026-04-02	1280	24.1	PUT	13	10	52	FALSE	24.1	0
2026-04-02	1285	0	PUT	0	0	50.17	FALSE	0	0
2026-04-02	1290	26.69	PUT	2	3	50.21	FALSE	9.76	0.58
2026-04-02	1295	26.4	PUT	14	2	51.07	FALSE	9.6	0.57
2026-04-02	1300	27.35	PUT	3	14	49.02	FALSE	12.91	0.89
2026-04-02	1305	28.24	PUT	3	1	50.59	FALSE	28.24	0
2026-04-02	1310	0	PUT	0	10	49.35	FALSE	0	0
2026-04-02	1315	28.28	PUT	0	3	48.53	FALSE	0	0
2026-04-02	1320	0	PUT	0	0	48.2	FALSE	0	0
2026-04-02	1325	26.4	PUT	0	2	48.73	FALSE	0	0
2026-04-02	1330	37.15	PUT	2	1	48.74	FALSE	14.75	0.66
2026-04-02	1335	27.95	PUT	0	2	48.48	FALSE	0	0
2026-04-02	1340	44.5	PUT	0	1	47.24	FALSE	0	0
2026-04-02	1345	0	PUT	0	0	47.92	FALSE	0	0
2026-04-02	1350	37.5	PUT	55	56	48.17	FALSE	11.78	0.46
2026-04-02	1355	26.75	PUT	0	8	47.17	FALSE	0	0
2026-04-02	1360	39.95	PUT	2	4	47.66	FALSE	39.95	0
2026-04-02	1365	28.41	PUT	0	5	46.58	FALSE	0	0
2026-04-02	1370	29.5	PUT	0	4	47.27	FALSE	0	0
2026-04-02	1375	47.9	PUT	2	4	46.86	FALSE	47.9	0
2026-04-02	1380	50.4	PUT	5	1	46.18	FALSE	50.4	0
2026-04-02	1385	33.55	PUT	0	3	46.29	FALSE	0	0
2026-04-02	1390	48.51	PUT	2	11	46.38	FALSE	48.51	0
2026-04-02	1395	54.88	PUT	1	0	46.09	FALSE	54.88	0
2026-04-02	1400	55.75	PUT	10	14	45.61	FALSE	19.56	0.54
2026-04-02	1405	0	PUT	0	0	45.49	FALSE	0	0
2026-04-02	1410	0	PUT	0	0	45.11	FALSE	0	0
2026-04-02	1415	40.28	PUT	0	1	45.32	FALSE	0	0
2026-04-02	1420	37.77	PUT	0	1	45.41	FALSE	0	0
2026-04-02	1425	84.21	PUT	0	2	45.21	FALSE	0	0
2026-04-02	1430	67.51	PUT	3	1	44.73	FALSE	67.51	0
2026-04-02	1435	46.52	PUT	0	4	44.18	FALSE	0	0
2026-04-02	1440	66.6	PUT	6	2	43.17	FALSE	22.6	0.51
2026-04-02	1445	0	PUT	0	1	42.85	FALSE	0	0
2026-04-02	1450	46.7	PUT	0	2	43.12	FALSE	0	0
2026-04-02	1455	89.2	PUT	4	0	42.88	FALSE	89.2	0
2026-04-02	1460	55.35	PUT	0	5	42.78	FALSE	0	0
2026-04-02	1465	75	PUT	0	1	42.49	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	42.67	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	42.6	TRUE	0	0
2026-04-02	1480	57	PUT	0	3	42.67	TRUE	0	0
2026-04-02	1485	84	PUT	1	2	41.32	TRUE	84	0
2026-04-02	1490	0	PUT	0	0	42.27	TRUE	0	0
2026-04-02	1495	94.5	PUT	4	0	42.4	TRUE	94.5	0
2026-04-02	1500	65.77	PUT	0	4	42.27	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	42.11	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	41.36	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	41.99	TRUE	0	0
2026-04-02	1520	115.61	PUT	2	3	41.89	TRUE	34.23	0.42
2026-04-02	1525	0	PUT	0	0	42.16	TRUE	0	0
2026-04-02	1530	121.2	PUT	1	2	42.57	TRUE	38.32	0.46
2026-04-02	1535	86	PUT	0	1	42.5	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	42.55	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	42.58	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	42.64	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	42.43	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	42.56	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	42.84	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	42	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	42.79	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	42.22	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	41.1	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	42.39	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	41.21	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	42.23	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	41.69	TRUE	0	0
2026-04-02	1640	193.35	PUT	1	0	41.35	TRUE	193.35	0
2026-04-02	1660	0	PUT	0	0	41.79	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	42.88	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	43.37	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	43.85	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	44.63	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	44.2	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	43.86	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	43.78	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	43.45	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	46.66	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	44.75	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	46.07	TRUE	0	0
2026-04-02	1900	0	PUT	0	0	47.14	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	48.12	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	50.56	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	52.06	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	54.21	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	55	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	56.05	TRUE	0	0
2026-04-10	1460	91.1	CALL	2	0	43.26	TRUE	91.1	0
2026-04-10	1465	0	CALL	0	0	43.14	FALSE	0	0
2026-04-10	1470	0	CALL	0	0	42.59	FALSE	0	0
2026-04-10	1475	0	CALL	0	0	43	FALSE	0	0
2026-04-10	1480	99.3	CALL	1	0	42.34	FALSE	99.3	0
2026-04-10	1485	0	CALL	0	0	42.37	FALSE	0	0
2026-04-10	1490	0	CALL	0	0	42.61	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	42.65	FALSE	0	0
2026-04-10	1500	0	CALL	0	0	42.47	FALSE	0	0
2026-04-10	1505	0	CALL	0	0	43.05	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	42.6	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	42.58	FALSE	0	0
2026-04-10	1520	61	CALL	1	0	41.14	FALSE	61	0
2026-04-10	1525	68.6	CALL	1	0	42.22	FALSE	68.6	0
2026-04-10	1530	0	CALL	0	0	42.23	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	42.12	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	42.12	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	42.04	FALSE	0	0
2026-04-10	1550	0	CALL	0	0	42.25	FALSE	0	0
2026-04-10	1555	0	CALL	0	0	41.95	FALSE	0	0
2026-04-10	1560	0	CALL	0	0	41.78	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	41.8	FALSE	0	0
2026-04-10	1570	0	CALL	0	0	41.85	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	42.13	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	42.31	FALSE	0	0
2026-04-10	1585	0	CALL	0	0	41.78	FALSE	0	0
2026-04-10	1590	0	CALL	0	0	41.78	FALSE	0	0
2026-04-10	1595	0	CALL	0	0	41.41	FALSE	0	0
2026-04-10	1600	0	CALL	0	0	41.63	FALSE	0	0
2026-04-10	1460	85.93	PUT	4	0	45.2	FALSE	85.93	0
2026-04-10	1465	0	PUT	0	0	43.21	TRUE	0	0
2026-04-10	1470	0	PUT	0	0	42.26	TRUE	0	0
2026-04-10	1475	0	PUT	0	0	42.2	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	42.36	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	43.25	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	42.9	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	43.04	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	43.09	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	42.56	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	43.29	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	42.87	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	42.55	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	42.64	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	42.38	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	42.55	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	42.52	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	42.45	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	42.53	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	42.47	TRUE	0	0
2026-04-10	1560	0	PUT	0	0	42.93	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	42.43	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	42.86	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	42.16	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	42.31	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	42.31	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	42.36	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	42.77	TRUE	0	0
2026-04-10	1600	0	PUT	0	0	42.1	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	145.28	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	136.43	TRUE	0	0
2026-04-17	410	564	CALL	0	16	139.38	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	134.84	TRUE	0	0
2026-04-17	430	0	CALL	0	0	133.39	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	130.98	TRUE	0	0
2026-04-17	450	0	CALL	0	0	126.64	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	126.32	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	124.97	TRUE	0	0
2026-04-17	480	910	CALL	0	1	120.95	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	118.81	TRUE	0	0
2026-04-17	500	0	CALL	0	0	120.83	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	116.43	TRUE	0	0
2026-04-17	560	315	CALL	0	0	106.57	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	105.64	TRUE	0	0
2026-04-17	600	678	CALL	0	1	104.33	TRUE	0	0
2026-04-17	610	0	CALL	0	0	82.89	TRUE	0	0
2026-04-17	620	0	CALL	0	0	104.14	TRUE	0	0
2026-04-17	630	0	CALL	0	0	100.51	TRUE	0	0
2026-04-17	640	0	CALL	0	0	99.23	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	99.26	TRUE	0	0
2026-04-17	660	750	CALL	0	1	84.8	TRUE	0	0
2026-04-17	670	0	CALL	0	0	94.59	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	92.94	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	94.76	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	96.89	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	84	TRUE	0	0
2026-04-17	720	0	CALL	0	0	92.08	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	88.6	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	87.03	TRUE	0	0
2026-04-17	750	709.25	CALL	1	12	86.7	TRUE	709.25	0
2026-04-17	760	673.9	CALL	0	3	92.49	TRUE	0	0
2026-04-17	770	743	CALL	0	55	80.5	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	85.25	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	84.87	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	83.99	TRUE	0	0
2026-04-17	810	471	CALL	0	5	83.09	TRUE	0	0
2026-04-17	820	594	CALL	0	3	82.37	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	79.86	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	78.77	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	79.67	TRUE	0	0
2026-04-17	860	582.4	CALL	0	34	74.87	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	76.53	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	75.4	TRUE	0	0
2026-04-17	900	632.7	CALL	0	23	71.87	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	71.17	TRUE	0	0
2026-04-17	930	0	CALL	0	0	75.3	TRUE	0	0
2026-04-17	940	422	CALL	0	22	68.9	TRUE	0	0
2026-04-17	950	0	CALL	0	0	66.41	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	67.52	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	67.77	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	67.34	TRUE	0	0
2026-04-17	990	0	CALL	0	0	66.35	TRUE	0	0
2026-04-17	1000	503	CALL	1	48	63.89	TRUE	503	0
2026-04-17	1020	465.7	CALL	0	34	64.06	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	63.3	TRUE	0	0
2026-04-17	1060	446.8	CALL	0	57	62.48	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	84	61.37	TRUE	0	0
2026-04-17	1100	384.6	CALL	2	86	64.22	TRUE	-64.79	-0.14
2026-04-17	1120	360	CALL	9	94	55.63	TRUE	360	0
2026-04-17	1140	310	CALL	0	57	57.64	TRUE	0	0
2026-04-17	1160	334.61	CALL	1	150	57.84	TRUE	334.61	0
2026-04-17	1180	340.2	CALL	1	127	56.77	TRUE	340.2	0
2026-04-17	1200	286.5	CALL	3	93	56.31	TRUE	-73.8	-0.2
2026-04-17	1220	303.25	CALL	0	45	55.82	TRUE	0	0
2026-04-17	1240	311.3	CALL	0	111	54.13	TRUE	0	0
2026-04-17	1260	253.8	CALL	1	47	53.58	TRUE	253.8	0
2026-04-17	1280	251.52	CALL	0	110	52.69	TRUE	0	0
2026-04-17	1300	208.73	CALL	3	59	52.82	TRUE	208.73	0
2026-04-17	1320	220.44	CALL	0	58	51.62	TRUE	0	0
2026-04-17	1340	175.9	CALL	13	63	51.54	TRUE	175.9	0
2026-04-17	1360	198.1	CALL	1	65	50.33	TRUE	-32.65	-0.14
2026-04-17	1380	149.4	CALL	5	55	50.45	TRUE	-51.3	-0.26
2026-04-17	1400	142	CALL	6	486	49.04	TRUE	-50.2	-0.26
2026-04-17	1420	127.75	CALL	11	108	49.38	TRUE	-51.75	-0.29
2026-04-17	1440	116.3	CALL	22	82	48.87	TRUE	-60.04	-0.34
2026-04-17	1460	107.2	CALL	60	78	48.43	TRUE	-45.38	-0.3
2026-04-17	1480	98.5	CALL	22	118	47.69	FALSE	-42.29	-0.3
2026-04-17	1500	87.9	CALL	89	171	47.74	FALSE	-43.1	-0.33
2026-04-17	1520	79	CALL	25	64	47.19	FALSE	-42.1	-0.35
2026-04-17	1540	72.33	CALL	18	69	46.78	FALSE	-40.42	-0.36
2026-04-17	1560	62.5	CALL	25	79	46.58	FALSE	-38.5	-0.38
2026-04-17	1580	59.15	CALL	33	58	46.84	FALSE	-34.25	-0.37
2026-04-17	1600	53.35	CALL	73	101	46.88	FALSE	-32.1	-0.38
2026-04-17	1620	46	CALL	4	70	46.54	FALSE	-32.3	-0.41
2026-04-17	1640	40.5	CALL	2	37	46.3	FALSE	-27.31	-0.4
2026-04-17	1660	36.6	CALL	5	50	45.8	FALSE	-26.7	-0.42
2026-04-17	1680	32.5	CALL	9	75	45.75	FALSE	-24.63	-0.43
2026-04-17	1700	29.07	CALL	4	28	45.88	FALSE	-23.85	-0.45
2026-04-17	1720	25.58	CALL	1	18	45.74	FALSE	-21.66	-0.46
2026-04-17	1740	22.6	CALL	11	50	45.72	FALSE	-19.3	-0.46
2026-04-17	1760	31	CALL	2	30	46.19	FALSE	-7.75	-0.2
2026-04-17	1780	18.03	CALL	3	25	46.07	FALSE	-15.62	-0.46
2026-04-17	1800	15.5	CALL	18	52	46.46	FALSE	-14.73	-0.49
2026-04-17	1820	14.35	CALL	4	42	46.41	FALSE	-14.72	-0.51
2026-04-17	1840	25.4	CALL	0	23	46.73	FALSE	0	0
2026-04-17	1860	22.2	CALL	0	18	46.85	FALSE	0	0
2026-04-17	1880	21.05	CALL	0	31	47.07	FALSE	0	0
2026-04-17	1900	9.3	CALL	11	8	47.38	FALSE	-9.8	-0.51
2026-04-17	1920	11.35	CALL	0	7	47.36	FALSE	0	0
2026-04-17	1940	8	CALL	2	7	47.52	FALSE	8	0
2026-04-17	1960	11.2	CALL	0	17	47.67	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	2	47.76	FALSE	0	0
2026-04-17	2000	5.4	CALL	4	61	48.49	FALSE	-5.65	-0.51
2026-04-17	2020	5	CALL	1	25	48.99	FALSE	-4.7	-0.48
2026-04-17	2040	4.5	CALL	3	16	49.22	FALSE	4.5	0
2026-04-17	2060	7.8	CALL	0	41	48.55	FALSE	0	0
2026-04-17	2080	7.2	CALL	0	62	48.83	FALSE	0	0
2026-04-17	2100	6.5	CALL	0	10	49.07	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	49.72	FALSE	0	0
2026-04-17	2140	5.4	CALL	0	8	49.25	FALSE	0	0
2026-04-17	2160	2.3	CALL	0	32	49.4	FALSE	0	0
2026-04-17	2180	2.1	CALL	1	58	50.47	FALSE	-2.2	-0.51
2026-04-17	380	0.1	PUT	0	103	184.23	FALSE	0	0
2026-04-17	390	0	PUT	0	0	180.83	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	177.52	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	174.3	FALSE	0	0
2026-04-17	420	0	PUT	0	0	171.16	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	168.1	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	165.12	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	162.21	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	159.36	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	156.58	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	154.44	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	151.77	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	149.16	FALSE	0	0
2026-04-17	520	0.3	PUT	0	6	122.49	FALSE	0	0
2026-04-17	540	0.4	PUT	0	17	109.89	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	106.88	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	103.93	FALSE	0	0
2026-04-17	600	0.65	PUT	0	306	101.67	FALSE	0	0
2026-04-17	610	0.7	PUT	0	6	102.23	FALSE	0	0
2026-04-17	620	0.95	PUT	0	10	101	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	93.56	FALSE	0	0
2026-04-17	640	0.95	PUT	0	9	90.84	FALSE	0	0
2026-04-17	650	0.71	PUT	2	31	89.41	FALSE	0.71	0
2026-04-17	660	0.96	PUT	0	131	90.98	FALSE	0	0
2026-04-17	670	0.65	PUT	0	32	89.68	FALSE	0	0
2026-04-17	680	0.9	PUT	0	47	88.93	FALSE	0	0
2026-04-17	690	0.91	PUT	0	50	88.15	FALSE	0	0
2026-04-17	700	1.03	PUT	1	189	85.63	FALSE	1.03	0
2026-04-17	710	0.95	PUT	0	64	82.99	FALSE	0	0
2026-04-17	720	1.22	PUT	0	24	86.42	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	83	FALSE	0	0
2026-04-17	740	1.27	PUT	0	96	83.96	FALSE	0	0
2026-04-17	750	1.13	PUT	0	143	80.27	FALSE	0	0
2026-04-17	760	1.4	PUT	0	158	79.64	FALSE	0	0
2026-04-17	770	1.52	PUT	0	128	80.23	FALSE	0	0
2026-04-17	780	2.6	PUT	0	59	79.76	FALSE	0	0
2026-04-17	790	1.67	PUT	0	86	77.83	FALSE	0	0
2026-04-17	800	2.21	PUT	3	187	79.4	FALSE	2.21	0
2026-04-17	810	1.94	PUT	0	17	80.5	FALSE	0	0
2026-04-17	820	2.22	PUT	0	54	76.71	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	80.3	FALSE	0	0
2026-04-17	840	2.8	PUT	1	55	76.45	FALSE	2.8	0
2026-04-17	850	3	PUT	1	45	75.85	FALSE	3	0
2026-04-17	860	3.25	PUT	3	24	73.7	FALSE	3.25	0
2026-04-17	870	3.47	PUT	0	53	77.15	FALSE	0	0
2026-04-17	880	3.65	PUT	0	166	72.46	FALSE	0	0
2026-04-17	900	3.57	PUT	0	315	73.86	FALSE	0	0
2026-04-17	920	4.46	PUT	1	131	70.88	FALSE	4.46	0
2026-04-17	930	0	PUT	0	0	72.27	FALSE	0	0
2026-04-17	940	5	PUT	1	34	69.54	FALSE	5	0
2026-04-17	950	4.5	PUT	0	1	72.41	FALSE	0	0
2026-04-17	960	10.83	PUT	0	87	69.62	FALSE	0	0
2026-04-17	970	0	PUT	0	0	69.17	FALSE	0	0
2026-04-17	980	5	PUT	0	121	66.77	FALSE	0	0
2026-04-17	990	0	PUT	0	0	66.11	FALSE	0	0
2026-04-17	1000	4.27	PUT	0	148	65.61	FALSE	0	0
2026-04-17	1020	8.76	PUT	1	80	64.21	FALSE	8.76	0
2026-04-17	1040	7.28	PUT	0	61	63.19	FALSE	0	0
2026-04-17	1060	9.91	PUT	2	94	62.08	FALSE	9.91	0
2026-04-17	1080	8.82	PUT	0	71	60.92	FALSE	0	0
2026-04-17	1100	12.6	PUT	30	194	60	FALSE	12.6	0
2026-04-17	1120	12.33	PUT	0	312	59.06	FALSE	0	0
2026-04-17	1140	16.4	PUT	26	329	58.45	FALSE	3.18	0.24
2026-04-17	1160	18.49	PUT	3	90	57.54	FALSE	4.09	0.28
2026-04-17	1180	20.8	PUT	6	83	55.9	FALSE	4.59	0.28
2026-04-17	1200	23.35	PUT	8	211	55.08	FALSE	5.05	0.28
2026-04-17	1220	26.7	PUT	18	98	54.21	FALSE	6.2	0.3
2026-04-17	1240	30.1	PUT	15	102	53.41	FALSE	6.5	0.28
2026-04-17	1260	32.2	PUT	22	99	52.66	FALSE	5.9	0.22
2026-04-17	1280	36.7	PUT	21	235	52.26	FALSE	7.2	0.24
2026-04-17	1300	42.35	PUT	28	121	51.31	FALSE	8.95	0.27
2026-04-17	1320	49.25	PUT	7	52	50.72	FALSE	13.45	0.38
2026-04-17	1340	53.52	PUT	111	107	50.01	FALSE	11.82	0.28
2026-04-17	1360	57.6	PUT	9	162	49.68	FALSE	11.54	0.25
2026-04-17	1380	65.1	PUT	12	53	49.08	FALSE	13	0.25
2026-04-17	1400	74.13	PUT	42	119	48.62	FALSE	16.23	0.28
2026-04-17	1420	86.2	PUT	36	91	48.16	FALSE	23.04	0.36
2026-04-17	1440	91.45	PUT	2	128	47.78	FALSE	21.95	0.32
2026-04-17	1460	101	PUT	4	61	47.15	FALSE	23.5	0.3
2026-04-17	1480	110.1	PUT	45	81	47	TRUE	24.04	0.28
2026-04-17	1500	122.2	PUT	5	217	46.62	TRUE	26.5	0.28
2026-04-17	1520	103.7	PUT	0	31	46.27	TRUE	0	0
2026-04-17	1540	163.4	PUT	1	219	46.05	TRUE	51.4	0.46
2026-04-17	1560	143.7	PUT	32	32	45.64	TRUE	18	0.14
2026-04-17	1580	156.1	PUT	10	58	45.61	TRUE	15.3	0.11
2026-04-17	1600	164.6	PUT	0	19	45.41	TRUE	0	0
2026-04-17	1620	207	PUT	1	21	45.27	TRUE	207	0
2026-04-17	1640	222.1	PUT	1	5	45.13	TRUE	222.1	0
2026-04-17	1660	270.2	PUT	0	7	45.12	TRUE	0	0
2026-04-17	1680	263.8	PUT	0	10	45.09	TRUE	0	0
2026-04-17	1700	218.15	PUT	0	4	45.01	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	44.71	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	45.09	TRUE	0	0
2026-04-17	1760	340	PUT	0	11	45.25	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	45.32	TRUE	0	0
2026-04-17	1800	345.6	PUT	0	18	46.83	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	47.21	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	47.01	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	47.3	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	16	48.32	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	9	48.37	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	14	49.01	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	8	49.24	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	50.14	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	50.8	TRUE	0	0
2026-04-17	2000	464.4	PUT	0	13	49.23	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	49.41	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	52.79	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	52.56	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	53.77	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	54.96	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	56.14	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	57.31	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	58.6	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	61.9	TRUE	0	0
2026-05-15	350	0	CALL	0	0	125.1	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	111.97	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	91.31	TRUE	0	0
2026-05-15	390	0	CALL	0	0	111.15	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	112.96	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	102.15	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	99.45	TRUE	0	0
2026-05-15	450	0	CALL	0	0	89.56	TRUE	0	0
2026-05-15	460	0	CALL	0	0	80.44	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	101.05	TRUE	0	0
2026-05-15	480	910	CALL	0	3	100.81	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	95.35	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	88.06	TRUE	0	0
2026-05-15	560	433	CALL	0	8	84.29	TRUE	0	0
2026-05-15	580	0	CALL	0	0	87.12	TRUE	0	0
2026-05-15	600	810	CALL	0	2	84.08	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	79.38	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	70.93	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	77.52	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	77.43	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	69.88	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	80.64	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	77.88	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	77.84	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	75.17	TRUE	0	0
2026-05-15	720	778.7	CALL	0	19	71.05	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	72.28	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	73.55	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	68.99	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	70.75	TRUE	0	0
2026-05-15	770	770	CALL	0	19	68.33	TRUE	0	0
2026-05-15	780	622	CALL	0	5	70.96	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	68.91	TRUE	0	0
2026-05-15	800	559.31	CALL	0	26	69.69	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	65.55	TRUE	0	0
2026-05-15	820	689	CALL	0	10	65.93	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	64.63	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	64.56	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	66.23	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	63.13	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	63.03	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	66.9	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	65.78	TRUE	0	0
2026-05-15	900	634.05	CALL	0	35	65.5	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	61.45	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	60.11	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	60.3	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	60.73	TRUE	0	0
2026-05-15	950	525.12	CALL	0	39	58.97	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	60.37	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	58.52	TRUE	0	0
2026-05-15	1000	480.04	CALL	1	91	56.8	TRUE	480.04	0
2026-05-15	1020	428.9	CALL	0	18	58.95	TRUE	0	0
2026-05-15	1040	415.2	CALL	1	18	58.32	TRUE	415.2	0
2026-05-15	1060	439.8	CALL	0	19	57.28	TRUE	0	0
2026-05-15	1080	430.22	CALL	0	77	54.29	TRUE	0	0
2026-05-15	1100	413.63	CALL	0	268	55.72	TRUE	0	0
2026-05-15	1120	389.8	CALL	8	54	54.77	TRUE	-55.38	-0.12
2026-05-15	1140	329.95	CALL	1	37	54.35	TRUE	-97.37	-0.23
2026-05-15	1160	303.1	CALL	0	19	52.8	TRUE	0	0
2026-05-15	1180	374.23	CALL	0	68	52.97	TRUE	0	0
2026-05-15	1200	332.98	CALL	3	210	52.56	TRUE	-42.69	-0.11
2026-05-15	1220	290.79	CALL	1	277	51.74	TRUE	290.79	0
2026-05-15	1240	280.05	CALL	0	76	51.34	TRUE	0	0
2026-05-15	1260	322	CALL	0	58	50.79	TRUE	0	0
2026-05-15	1280	252.43	CALL	0	42	50.35	TRUE	0	0
2026-05-15	1300	224.5	CALL	2	93	49.96	TRUE	224.5	0
2026-05-15	1320	206.35	CALL	3	17	49.69	TRUE	206.35	0
2026-05-15	1340	254.9	CALL	0	31	49.11	TRUE	0	0
2026-05-15	1360	212.7	CALL	0	36	48.77	TRUE	0	0
2026-05-15	1380	197.9	CALL	1	66	48.42	TRUE	-27.2	-0.12
2026-05-15	1400	160.13	CALL	1	101	48.03	TRUE	-47.2	-0.23
2026-05-15	1420	147	CALL	7	78	47.69	TRUE	-52.45	-0.26
2026-05-15	1440	144.07	CALL	31	112	47.53	TRUE	-40.93	-0.22
2026-05-15	1460	133	CALL	30	89	46.99	TRUE	-51.38	-0.28
2026-05-15	1480	122.02	CALL	9	38	46.9	FALSE	-51.08	-0.3
2026-05-15	1500	114.5	CALL	19	76	46.75	FALSE	-38	-0.25
2026-05-15	1520	98.3	CALL	14	43	46.45	FALSE	-44.1	-0.31
2026-05-15	1540	91	CALL	2	12	46.2	FALSE	-50	-0.35
2026-05-15	1560	85.6	CALL	10	33	46.15	FALSE	-38.29	-0.31
2026-05-15	1580	78.3	CALL	8	79	45.91	FALSE	-43.6	-0.36
2026-05-15	1600	73.42	CALL	85	168	45.77	FALSE	-37.26	-0.34
2026-05-15	1620	67.5	CALL	8	9	45.62	FALSE	67.5	0
2026-05-15	1640	63.61	CALL	8	43	45.63	FALSE	-29.99	-0.32
2026-05-15	1660	56.51	CALL	2	20	45.43	FALSE	-30.09	-0.35
2026-05-15	1680	58.85	CALL	2	48	45.39	FALSE	-22.57	-0.28
2026-05-15	1700	47.68	CALL	3	64	44.99	FALSE	-23.97	-0.33
2026-05-15	1720	43.5	CALL	2	4	44.96	FALSE	43.5	0
2026-05-15	1740	38.23	CALL	1	71	45.23	FALSE	-28.37	-0.43
2026-05-15	1760	58.7	CALL	0	43	45.32	FALSE	0	0
2026-05-15	1780	32.8	CALL	2	51	44.86	FALSE	32.8	0
2026-05-15	1800	31.06	CALL	6	14	45.51	FALSE	-18.94	-0.38
2026-05-15	1820	44.41	CALL	0	8	45.33	FALSE	0	0
2026-05-15	1840	25.5	CALL	1	6	45.38	FALSE	25.5	0
2026-05-15	1860	22.99	CALL	1	2	45.27	FALSE	22.99	0
2026-05-15	1880	20.45	CALL	0	15	45.55	FALSE	0	0
2026-05-15	1900	19.52	CALL	1	16	45.68	FALSE	-15.13	-0.44
2026-05-15	1920	30.6	CALL	0	1	45.71	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	45.83	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46.05	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	46.22	FALSE	0	0
2026-05-15	2000	16.5	CALL	0	17	46.4	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	46.58	FALSE	0	0
2026-05-15	2040	13.15	CALL	0	7	45.36	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	46.9	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	47.16	FALSE	0	0
2026-05-15	2100	9.5	CALL	0	1	47.23	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	47.28	FALSE	0	0
2026-05-15	2140	9.83	CALL	1	2	47.25	FALSE	-3.45	-0.26
2026-05-15	2160	0	CALL	0	0	47.4	FALSE	0	0
2026-05-15	2180	5.82	CALL	500	1134	47.51	FALSE	-4.58	-0.44
2026-05-15	2200	0	CALL	0	0	47.81	FALSE	0	0
2026-05-15	2220	5.1	CALL	2	1	48.08	FALSE	-3.95	-0.44
2026-05-15	350	0.1	PUT	0	55	126.17	FALSE	0	0
2026-05-15	360	0	PUT	0	0	153.45	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	151.12	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	148.31	FALSE	0	0
2026-05-15	390	0	PUT	0	0	145.57	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	142.91	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	140.33	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	137.8	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	135.84	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	133.43	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	124.23	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	104.25	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	103.02	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	101.21	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	100.01	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	98.81	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	96.42	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	87.17	FALSE	0	0
2026-05-15	560	1.1	PUT	0	20	86.93	FALSE	0	0
2026-05-15	580	1.15	PUT	0	8	83.69	FALSE	0	0
2026-05-15	600	1.4	PUT	0	343	80.01	FALSE	0	0
2026-05-15	620	1.35	PUT	1	17	76.43	FALSE	1.35	0
2026-05-15	640	1.6	PUT	0	33	78.11	FALSE	0	0
2026-05-15	650	1.5	PUT	0	94	86.31	FALSE	0	0
2026-05-15	660	1.43	PUT	0	112	87.83	FALSE	0	0
2026-05-15	670	1.52	PUT	0	88	76.64	FALSE	0	0
2026-05-15	680	1.91	PUT	30	87	77.36	FALSE	0.23	0.14
2026-05-15	690	2.09	PUT	36	108	77.01	FALSE	0.35	0.2
2026-05-15	700	2.24	PUT	0	171	78.39	FALSE	0	0
2026-05-15	710	2.75	PUT	0	33	76.01	FALSE	0	0
2026-05-15	720	2.57	PUT	0	32	77.46	FALSE	0	0
2026-05-15	730	2.85	PUT	0	45	74.59	FALSE	0	0
2026-05-15	740	3.43	PUT	0	34	73.8	FALSE	0	0
2026-05-15	750	3	PUT	1	68	73.19	FALSE	3	0
2026-05-15	760	2.98	PUT	0	29	72.92	FALSE	0	0
2026-05-15	770	3.45	PUT	0	33	71.98	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	71.62	FALSE	0	0
2026-05-15	790	4.22	PUT	0	12	70.98	FALSE	0	0
2026-05-15	800	4.61	PUT	0	113	70.16	FALSE	0	0
2026-05-15	810	4.76	PUT	0	8	69.91	FALSE	0	0
2026-05-15	820	3.95	PUT	0	7	69.46	FALSE	0	0
2026-05-15	830	4.31	PUT	0	8	68.84	FALSE	0	0
2026-05-15	840	5.69	PUT	0	46	69.73	FALSE	0	0
2026-05-15	850	4.9	PUT	0	21	69.86	FALSE	0	0
2026-05-15	860	4.95	PUT	0	46	66.97	FALSE	0	0
2026-05-15	870	5.13	PUT	0	10	66.37	FALSE	0	0
2026-05-15	880	6	PUT	0	31	65.86	FALSE	0	0
2026-05-15	890	7.5	PUT	1	11	66.81	FALSE	1.63	0.28
2026-05-15	900	5.7	PUT	0	75	66.44	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	65.94	FALSE	0	0
2026-05-15	920	9.5	PUT	0	28	63.76	FALSE	0	0
2026-05-15	930	8.45	PUT	8	6	63.43	FALSE	8.45	0
2026-05-15	940	8.8	PUT	0	24	62.67	FALSE	0	0
2026-05-15	950	10	PUT	5	43	63.29	FALSE	10	0
2026-05-15	960	9.87	PUT	1	20	61.86	FALSE	9.87	0
2026-05-15	980	10.3	PUT	0	47	61.95	FALSE	0	0
2026-05-15	1000	12.2	PUT	4	106	59.94	FALSE	2.2	0.22
2026-05-15	1020	23.6	PUT	0	18	58.9	FALSE	0	0
2026-05-15	1040	15.05	PUT	1	68	58.11	FALSE	15.05	0
2026-05-15	1060	18	PUT	1	45	57.23	FALSE	18	0
2026-05-15	1080	17.75	PUT	0	57	56.27	FALSE	0	0
2026-05-15	1100	24.1	PUT	1	355	55.51	FALSE	7.3	0.43
2026-05-15	1120	20.3	PUT	0	32	54.77	FALSE	0	0
2026-05-15	1140	20.55	PUT	0	59	54.09	FALSE	0	0
2026-05-15	1160	29.43	PUT	27	40	53.56	FALSE	6.53	0.29
2026-05-15	1180	25.92	PUT	0	142	52.8	FALSE	0	0
2026-05-15	1200	35.67	PUT	1	62	52.18	FALSE	6.88	0.24
2026-05-15	1220	31.1	PUT	0	533	51.66	FALSE	0	0
2026-05-15	1240	44.63	PUT	25	48	51.14	FALSE	44.63	0
2026-05-15	1260	38.08	PUT	0	59	50.61	FALSE	0	0
2026-05-15	1280	53.9	PUT	1	21	50.1	FALSE	10.95	0.25
2026-05-15	1300	58	PUT	5	71	49.67	FALSE	14	0.32
2026-05-15	1320	52.4	PUT	0	30	49.23	FALSE	0	0
2026-05-15	1340	73	PUT	1	19	48.79	FALSE	19.4	0.36
2026-05-15	1360	81.5	PUT	6	96	48.5	FALSE	18	0.28
2026-05-15	1380	89.16	PUT	18	32	48.26	FALSE	20.85	0.31
2026-05-15	1400	96.1	PUT	2	25	47.83	FALSE	21.21	0.28
2026-05-15	1420	84.6	PUT	0	20	47.61	FALSE	0	0
2026-05-15	1440	114.9	PUT	5	94	47.38	FALSE	25.7	0.29
2026-05-15	1460	121.47	PUT	25	86	47.62	FALSE	24.62	0.25
2026-05-15	1480	130.62	PUT	13	17	47.02	TRUE	130.62	0
2026-05-15	1500	149	PUT	2	22	46.63	TRUE	34.37	0.3
2026-05-15	1520	170.9	PUT	2	6	46.75	TRUE	46.47	0.37
2026-05-15	1540	134.41	PUT	0	8	46.22	TRUE	0	0
2026-05-15	1560	139.4	PUT	0	16	46.15	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	45.94	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	45.84	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	45.28	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	45.16	TRUE	0	0
2026-05-15	1660	255	PUT	1	1	45.07	TRUE	255	0
2026-05-15	1680	346.77	PUT	0	1	44.96	TRUE	0	0
2026-05-15	1700	243.9	PUT	2	10	44.67	TRUE	9.81	0.04
2026-05-15	1720	321.93	PUT	0	3	44.85	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.32	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	45.32	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.15	TRUE	0	0
2026-05-15	1800	349	PUT	0	3	45.52	TRUE	0	0
2026-05-15	1820	406.55	PUT	2	12	45.74	TRUE	406.55	0
2026-05-15	1840	332.64	PUT	0	2	44.62	TRUE	0	0
2026-05-15	1860	442.75	PUT	2	2	44.45	TRUE	93.69	0.27
2026-05-15	1880	0	PUT	0	0	45.72	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	45.75	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	46.55	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	46.54	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	46.53	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	1	46.83	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	40	47.06	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	9	47.3	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	47.68	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	47.64	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	49.11	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	46.81	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	8	49.12	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	49.57	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	8	49.22	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	49.49	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	51.75	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	53.97	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	111.33	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	106.85	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	107.58	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	102.29	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	101.16	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	100	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	102.06	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	99.24	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	91.78	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	94.47	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	92.55	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	90.67	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	88.84	TRUE	0	0
2026-06-18	430	0	CALL	0	0	89.21	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	89.33	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	86.38	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	85.9	TRUE	0	0
2026-06-18	470	0	CALL	0	0	85.35	TRUE	0	0
2026-06-18	480	315	CALL	0	2	85.23	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	84.98	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	84.23	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	83.03	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	80.37	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	78.75	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	76.82	TRUE	0	0
2026-06-18	600	810	CALL	0	13	77.79	TRUE	0	0
2026-06-18	620	414	CALL	0	12	75.07	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	74.43	TRUE	0	0
2026-06-18	650	845	CALL	0	21	70.94	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	72.74	TRUE	0	0
2026-06-18	670	424	CALL	0	3	69.25	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	72.75	TRUE	0	0
2026-06-18	690	784.05	CALL	0	8	72.48	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	70.51	TRUE	0	0
2026-06-18	710	392	CALL	0	18	69.96	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	69.4	TRUE	0	0
2026-06-18	730	717.27	CALL	0	35	69.05	TRUE	0	0
2026-06-18	740	707.77	CALL	0	69	68.2	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	68.58	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	63.98	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	63.57	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	64.35	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	62.77	TRUE	0	0
2026-06-18	800	650.39	CALL	1	524	62.47	TRUE	650.39	0
2026-06-18	810	655.45	CALL	0	12	63.56	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	63.89	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	61.54	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	62	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	61.5	TRUE	0	0
2026-06-18	860	551.38	CALL	0	15	61.26	TRUE	0	0
2026-06-18	870	563.9	CALL	0	8	60.71	TRUE	0	0
2026-06-18	880	553.81	CALL	0	88	59.72	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	60.07	TRUE	0	0
2026-06-18	900	548.75	CALL	0	258	60.13	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	60.12	TRUE	0	0
2026-06-18	920	540.4	CALL	0	63	58.7	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	58.14	TRUE	0	0
2026-06-18	940	334	CALL	0	59	57.3	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	57.5	TRUE	0	0
2026-06-18	960	502.19	CALL	0	37	56.74	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	55.94	TRUE	0	0
2026-06-18	1000	551.27	CALL	0	113	57.11	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	55.31	TRUE	0	0
2026-06-18	1040	456.57	CALL	0	44	54.89	TRUE	0	0
2026-06-18	1060	446.3	CALL	0	41	54.04	TRUE	0	0
2026-06-18	1080	437.8	CALL	8	106	53.17	TRUE	437.8	0
2026-06-18	1100	464.82	CALL	0	142	52.7	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	53.06	TRUE	0	0
2026-06-18	1140	400.1	CALL	0	74	52.37	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	51.75	TRUE	0	0
2026-06-18	1180	383.23	CALL	2	45	51.43	TRUE	-19.42	-0.05
2026-06-18	1200	380.82	CALL	0	103	50.99	TRUE	0	0
2026-06-18	1220	380	CALL	0	112	50.51	TRUE	0	0
2026-06-18	1240	325.05	CALL	2	198	49.88	TRUE	-24.25	-0.07
2026-06-18	1260	315.12	CALL	0	52	49.12	TRUE	0	0
2026-06-18	1280	245.3	CALL	0	52	48.96	TRUE	0	0
2026-06-18	1300	302.9	CALL	0	135	48.39	TRUE	0	0
2026-06-18	1320	233.91	CALL	1	34	48.46	TRUE	233.91	0
2026-06-18	1340	276.95	CALL	0	45	47.97	TRUE	0	0
2026-06-18	1360	267.18	CALL	0	10	47.69	TRUE	0	0
2026-06-18	1380	200.3	CALL	7	95	47.06	TRUE	200.3	0
2026-06-18	1400	186.2	CALL	3	181	47.1	TRUE	-51.65	-0.22
2026-06-18	1420	175.2	CALL	5	72	46.91	TRUE	175.2	0
2026-06-18	1440	164.9	CALL	14	45	46.6	TRUE	-49.1	-0.23
2026-06-18	1460	153.8	CALL	18	117	46.38	TRUE	153.8	0
2026-06-18	1480	160.3	CALL	1	44	46.16	FALSE	160.3	0
2026-06-18	1500	135.82	CALL	19	420	45.96	FALSE	-44	-0.24
2026-06-18	1520	124.1	CALL	12	12	45.83	FALSE	-46.45	-0.27
2026-06-18	1540	125	CALL	1	57	45.59	FALSE	-37.9	-0.23
2026-06-18	1560	110.99	CALL	2	37	45.43	FALSE	110.99	0
2026-06-18	1580	111.92	CALL	5	56	45.39	FALSE	-30.58	-0.21
2026-06-18	1600	92.65	CALL	10	142	45.13	FALSE	-42.67	-0.32
2026-06-18	1620	97.92	CALL	5	44	45.04	FALSE	97.92	0
2026-06-18	1640	86.6	CALL	1	41	45.19	FALSE	-31	-0.26
2026-06-18	1660	83.5	CALL	0	15	44.91	FALSE	0	0
2026-06-18	1680	72.4	CALL	2	47	44.74	FALSE	72.4	0
2026-06-18	1700	67.2	CALL	56	273	44.74	FALSE	-30.2	-0.31
2026-06-18	1720	62.5	CALL	2	42	44.68	FALSE	62.5	0
2026-06-18	1740	59.47	CALL	7	72	44.52	FALSE	59.47	0
2026-06-18	1760	70.22	CALL	1	9	44.48	FALSE	70.22	0
2026-06-18	1780	60.7	CALL	0	39	44.57	FALSE	0	0
2026-06-18	1800	49.4	CALL	41	198	44.47	FALSE	-20.75	-0.3
2026-06-18	1820	47.35	CALL	0	2	44.51	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	44.53	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	44.53	FALSE	0	0
2026-06-18	1880	33	CALL	0	42	44.54	FALSE	0	0
2026-06-18	1900	52.68	CALL	0	87	44.52	FALSE	0	0
2026-06-18	1920	50.01	CALL	0	5	44.56	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	44.66	FALSE	0	0
2026-06-18	1960	26.47	CALL	6	3	44.76	FALSE	26.47	0
2026-06-18	1980	38.3	CALL	0	67	44.77	FALSE	0	0
2026-06-18	2000	21.7	CALL	12	55	44.87	FALSE	-15.3	-0.41
2026-06-18	2020	23.65	CALL	0	64	45	FALSE	0	0
2026-06-18	2040	20.17	CALL	1	46	45.26	FALSE	-10.63	-0.35
2026-06-18	2060	14.5	CALL	0	1	45.1	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	45.23	FALSE	0	0
2026-06-18	2100	15.3	CALL	1	16	45.3	FALSE	15.3	0
2026-06-18	2120	23.8	CALL	0	4	45.49	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	45.71	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	45.61	FALSE	0	0
2026-06-18	2180	12.3	CALL	1	103	45.85	FALSE	-6.6	-0.35
2026-06-18	2200	0	CALL	0	0	46.05	FALSE	0	0
2026-06-18	2220	15.27	CALL	0	11	46.12	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	144.48	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	142.08	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	139.24	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	97.5	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	133.84	FALSE	0	0
2026-06-18	350	0.15	PUT	0	209	93.75	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	129.25	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	94.55	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	124.47	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	122.18	FALSE	0	0
2026-06-18	400	0.43	PUT	0	40	99.4	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	114.16	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	112.11	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	102.91	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	109.5	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	81.59	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	96.8	FALSE	0	0
2026-06-18	470	0.85	PUT	3	9	84.02	FALSE	0.85	0
2026-06-18	480	0.73	PUT	0	209	81.96	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	87.78	FALSE	0	0
2026-06-18	500	0.9	PUT	0	574	92.55	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	79.83	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	78.7	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	77.58	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	84.26	FALSE	0	0
2026-06-18	600	1.8	PUT	3	919	73.74	FALSE	1.8	0
2026-06-18	620	2.2	PUT	3	234	73.3	FALSE	0.33	0.18
2026-06-18	640	2.6	PUT	0	163	76.26	FALSE	0	0
2026-06-18	650	2.62	PUT	1	476	71.44	FALSE	2.62	0
2026-06-18	660	3.1	PUT	0	288	76.91	FALSE	0	0
2026-06-18	670	3.37	PUT	0	109	74.16	FALSE	0	0
2026-06-18	680	3.79	PUT	2	166	69.26	FALSE	3.79	0
2026-06-18	690	3.7	PUT	5	239	70.39	FALSE	3.7	0
2026-06-18	700	4.15	PUT	5	408	70.52	FALSE	0.95	0.3
2026-06-18	710	3.33	PUT	0	71	69.31	FALSE	0	0
2026-06-18	720	3.6	PUT	0	112	67.56	FALSE	0	0
2026-06-18	730	5.25	PUT	2	43	67.22	FALSE	5.25	0
2026-06-18	740	5.54	PUT	3	36	66.59	FALSE	5.54	0
2026-06-18	750	5.05	PUT	25	191	66.9	FALSE	0.59	0.13
2026-06-18	760	5.5	PUT	25	170	65.62	FALSE	1.05	0.24
2026-06-18	770	4.7	PUT	0	49	65.6	FALSE	0	0
2026-06-18	780	4.8	PUT	0	20	65.09	FALSE	0	0
2026-06-18	790	6.2	PUT	0	47	64.75	FALSE	0	0
2026-06-18	800	5.72	PUT	0	178	63.22	FALSE	0	0
2026-06-18	810	6.33	PUT	0	182	62.68	FALSE	0	0
2026-06-18	820	7.6	PUT	0	38	61.47	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	62.73	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	62.17	FALSE	0	0
2026-06-18	850	7.3	PUT	0	219	61.52	FALSE	0	0
2026-06-18	860	9.3	PUT	0	54	61.3	FALSE	0	0
2026-06-18	870	9.09	PUT	0	36	60.83	FALSE	0	0
2026-06-18	880	15.01	PUT	0	39	60.34	FALSE	0	0
2026-06-18	890	11.25	PUT	0	78	59.95	FALSE	0	0
2026-06-18	900	11.55	PUT	8	199	60.39	FALSE	2.23	0.24
2026-06-18	910	14.3	PUT	0	38	58.91	FALSE	0	0
2026-06-18	920	10.19	PUT	0	123	58.57	FALSE	0	0
2026-06-18	930	15.8	PUT	0	22	58.25	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	57.84	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	57.46	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	57.2	FALSE	0	0
2026-06-18	980	19.57	PUT	50	91	56.48	FALSE	19.57	0
2026-06-18	1000	19.05	PUT	59	240	55.69	FALSE	19.05	0
2026-06-18	1020	21.3	PUT	10	219	54.92	FALSE	21.3	0
2026-06-18	1040	21.1	PUT	0	87	54.28	FALSE	0	0
2026-06-18	1060	25.35	PUT	1	94	53.55	FALSE	25.35	0
2026-06-18	1080	27.22	PUT	3	48	53.34	FALSE	27.22	0
2026-06-18	1100	29.7	PUT	6	280	52.58	FALSE	6.75	0.29
2026-06-18	1120	25.21	PUT	0	62	51.87	FALSE	0	0
2026-06-18	1140	36.7	PUT	1	48	51.38	FALSE	6.48	0.21
2026-06-18	1160	40.4	PUT	7	89	50.81	FALSE	40.4	0
2026-06-18	1180	36.3	PUT	0	56	50.29	FALSE	0	0
2026-06-18	1200	50.4	PUT	7	431	49.88	FALSE	10	0.25
2026-06-18	1220	53.5	PUT	3	79	49.46	FALSE	13	0.32
2026-06-18	1240	48.65	PUT	0	87	49.46	FALSE	0	0
2026-06-18	1260	51.33	PUT	0	148	48.71	FALSE	0	0
2026-06-18	1280	55.95	PUT	0	46	48.28	FALSE	0	0
2026-06-18	1300	76.2	PUT	14	95	47.95	FALSE	76.2	0
2026-06-18	1320	85.8	PUT	2	93	47.64	FALSE	85.8	0
2026-06-18	1340	74.5	PUT	0	58	47.31	FALSE	0	0
2026-06-18	1360	97.4	PUT	4	46	47.11	FALSE	17.1	0.21
2026-06-18	1380	105.9	PUT	2	38	46.75	FALSE	105.9	0
2026-06-18	1400	114.1	PUT	48	103	46.51	FALSE	22.49	0.25
2026-06-18	1420	122.9	PUT	10	85	46.32	FALSE	122.9	0
2026-06-18	1440	130.8	PUT	6	96	46.54	FALSE	130.8	0
2026-06-18	1460	142.9	PUT	12	20	45.83	FALSE	142.9	0
2026-06-18	1480	157.67	PUT	10	14	45.7	TRUE	157.67	0
2026-06-18	1500	168.13	PUT	1	19	45.51	TRUE	30.17	0.22
2026-06-18	1520	154.14	PUT	3	27	45.28	TRUE	16.34	0.12
2026-06-18	1540	153	PUT	0	27	45.35	TRUE	0	0
2026-06-18	1560	195.9	PUT	3	5	44.78	TRUE	31.9	0.19
2026-06-18	1580	189	PUT	1	17	44.68	TRUE	8.4	0.05
2026-06-18	1600	221.8	PUT	12	7	45.36	TRUE	36.05	0.19
2026-06-18	1620	238.8	PUT	2	4	44.39	TRUE	238.8	0
2026-06-18	1640	254.3	PUT	0	1	44.14	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	44.17	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	44.41	TRUE	0	0
2026-06-18	1700	253.4	PUT	0	2	44.34	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	44.85	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.32	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	44.03	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	44.23	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	44.29	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	42.91	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	44.57	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.79	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	42.76	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	43.08	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	45.03	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.68	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	44.06	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	45.2	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	45.69	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	45.02	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	44.67	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	45.24	TRUE	0	0
2026-06-18	2080	644.6	PUT	0	9	45.21	TRUE	0	0
2026-06-18	2100	655.4	PUT	8	2	46.41	TRUE	655.4	0
2026-06-18	2120	691.3	PUT	0	2	45.02	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	10	46.99	TRUE	0	0
2026-06-18	2160	719	PUT	1	20	47.32	TRUE	719	0
2026-06-18	2180	734.63	PUT	0	17	45.6	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	46.22	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	47.18	TRUE	0	0
2026-07-17	490	0	CALL	0	0	87.1	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	85.04	TRUE	0	0
2026-07-17	520	0	CALL	0	0	85.32	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	81.68	TRUE	0	0
2026-07-17	560	0	CALL	0	0	81.64	TRUE	0	0
2026-07-17	580	0	CALL	0	0	78.4	TRUE	0	0
2026-07-17	600	0	CALL	0	0	75.42	TRUE	0	0
2026-07-17	620	0	CALL	0	0	74.05	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	72.87	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.63	TRUE	0	0
2026-07-17	680	0	CALL	0	0	70.43	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.28	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	67.54	TRUE	0	0
2026-07-17	740	0	CALL	0	1	65.04	TRUE	0	0
2026-07-17	760	712.25	CALL	1	3	64.9	TRUE	712.25	0
2026-07-17	780	0	CALL	0	0	63.24	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	64.7	TRUE	0	0
2026-07-17	820	0	CALL	0	0	63.1	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	60.94	TRUE	0	0
2026-07-17	860	0	CALL	0	0	61.75	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	60.27	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	60.52	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	59.4	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	59.26	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	59.24	TRUE	0	0
2026-07-17	920	0	CALL	0	0	58.93	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	58.56	TRUE	0	0
2026-07-17	940	0	CALL	0	0	57.57	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	57.21	TRUE	0	0
2026-07-17	960	248	CALL	0	1	57.34	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	56.92	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	56.59	TRUE	0	0
2026-07-17	990	469.2	CALL	0	11	55.79	TRUE	0	0
2026-07-17	1000	477.9	CALL	0	12	55.49	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	55.32	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	55.03	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	54.11	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	53.82	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	53.78	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	53.62	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	53.93	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	54.67	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	52.94	TRUE	0	0
2026-07-17	1100	413.25	CALL	1	28	53.32	TRUE	-79.02	-0.16
2026-07-17	1110	196.83	CALL	0	19	52.39	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	52.81	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	52.09	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	52.04	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	52.1	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	51.8	TRUE	0	0
2026-07-17	1180	398.43	CALL	2	14	51.39	TRUE	398.43	0
2026-07-17	1200	314.17	CALL	0	18	50.08	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	50.15	TRUE	0	0
2026-07-17	1240	304	CALL	4	12	50.2	TRUE	304	0
2026-07-17	1260	301.7	CALL	0	13	49.58	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	49.19	TRUE	0	0
2026-07-17	1300	305.37	CALL	0	16	49.28	TRUE	0	0
2026-07-17	1320	239	CALL	0	4	49.36	TRUE	0	0
2026-07-17	1340	217.9	CALL	0	47	48.77	TRUE	0	0
2026-07-17	1360	203.95	CALL	0	14	48.46	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	48.19	TRUE	0	0
2026-07-17	1400	262.18	CALL	0	160	48	TRUE	0	0
2026-07-17	1420	184.94	CALL	15	21	47.82	TRUE	184.94	0
2026-07-17	1440	160.5	CALL	0	93	47.3	TRUE	0	0
2026-07-17	1460	173.5	CALL	7	14	47	TRUE	173.5	0
2026-07-17	1480	180.2	CALL	0	12	47.45	FALSE	0	0
2026-07-17	1500	156.75	CALL	1	38	47.02	FALSE	156.75	0
2026-07-17	1520	141.51	CALL	12	25	47.14	FALSE	141.51	0
2026-07-17	1540	139.66	CALL	1	23	47.15	FALSE	-44.67	-0.24
2026-07-17	1560	180.6	CALL	0	26	46.33	FALSE	0	0
2026-07-17	1580	166.48	CALL	0	13	46.41	FALSE	0	0
2026-07-17	1600	136.8	CALL	0	23	46.09	FALSE	0	0
2026-07-17	1620	129.3	CALL	0	6	46.08	FALSE	0	0
2026-07-17	1640	92.2	CALL	0	7	46.42	FALSE	0	0
2026-07-17	1660	129.9	CALL	0	14	45.97	FALSE	0	0
2026-07-17	1680	104.1	CALL	0	32	45.63	FALSE	0	0
2026-07-17	1700	88.8	CALL	1	32	45.38	FALSE	-30.12	-0.25
2026-07-17	1720	84.8	CALL	0	36	46.08	FALSE	0	0
2026-07-17	1740	77.85	CALL	2	10	45.93	FALSE	-27.28	-0.26
2026-07-17	1760	64.6	CALL	0	10	45.63	FALSE	0	0
2026-07-17	1780	60.7	CALL	0	7	45.8	FALSE	0	0
2026-07-17	1800	92.4	CALL	0	4	45.56	FALSE	0	0
2026-07-17	1820	54.4	CALL	0	7	45.46	FALSE	0	0
2026-07-17	1840	58	CALL	1	39	45.93	FALSE	58	0
2026-07-17	1860	54	CALL	0	18	45.79	FALSE	0	0
2026-07-17	1880	0	CALL	0	2	45.46	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	45.81	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	45.41	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	45.39	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	45.39	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	45.48	FALSE	0	0
2026-07-17	2000	53.94	CALL	0	40	45.48	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.52	FALSE	0	0
2026-07-17	2040	31.5	CALL	0	1	45.55	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	45.58	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	45.62	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	45.74	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	45.76	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	45.83	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.92	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	46.02	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	45.96	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	46.03	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	76.31	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	78.12	FALSE	0	0
2026-07-17	520	0	PUT	0	0	76.44	FALSE	0	0
2026-07-17	540	0	PUT	0	0	75.35	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	74.35	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	73.04	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	72.27	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	70.81	FALSE	0	0
2026-07-17	640	4.15	PUT	0	2	69.82	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	68.67	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	67.8	FALSE	0	0
2026-07-17	700	4.73	PUT	0	10	66.72	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	65.67	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	64.28	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	63.78	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	62.83	FALSE	0	0
2026-07-17	800	8.9	PUT	0	12	60.24	FALSE	0	0
2026-07-17	820	11.3	PUT	1	4	62.11	FALSE	11.3	0
2026-07-17	840	22.5	PUT	0	1	60.25	FALSE	0	0
2026-07-17	860	0	PUT	0	0	59.36	FALSE	0	0
2026-07-17	870	0	PUT	0	0	58.94	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	58.6	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	58.19	FALSE	0	0
2026-07-17	900	15.42	PUT	0	17	57.85	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	57.48	FALSE	0	0
2026-07-17	920	21	PUT	0	5	57.09	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	56.77	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	56.38	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	56.04	FALSE	0	0
2026-07-17	960	24.8	PUT	0	9	55.76	FALSE	0	0
2026-07-17	970	17.86	PUT	0	35	55.52	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	55.19	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	54.76	FALSE	0	0
2026-07-17	1000	20.44	PUT	0	87	54.61	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	54.14	FALSE	0	0
2026-07-17	1020	22.42	PUT	0	42	53.87	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	53.6	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	53.37	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	53.08	FALSE	0	0
2026-07-17	1060	35.1	PUT	0	25	52.88	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	51.86	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	52.38	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	52.04	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	51.66	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	51.61	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	51.63	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	51.19	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	51	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	50.77	FALSE	0	0
2026-07-17	1160	48.08	PUT	0	7	50.57	FALSE	0	0
2026-07-17	1180	61.25	PUT	0	20	50.25	FALSE	0	0
2026-07-17	1200	67.45	PUT	1	26	49.82	FALSE	67.45	0
2026-07-17	1220	55.9	PUT	0	3	49.17	FALSE	0	0
2026-07-17	1240	57.2	PUT	0	67	48.99	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	15	48.91	FALSE	0	0
2026-07-17	1280	93.86	PUT	0	28	48.21	FALSE	0	0
2026-07-17	1300	76.83	PUT	0	25	48.19	FALSE	0	0
2026-07-17	1320	86.8	PUT	0	6	47.91	FALSE	0	0
2026-07-17	1340	89.9	PUT	0	38	47.27	FALSE	0	0
2026-07-17	1360	101.3	PUT	0	14	46.98	FALSE	0	0
2026-07-17	1380	119.54	PUT	40	13	47.05	FALSE	15.52	0.15
2026-07-17	1400	110.73	PUT	0	25	47.09	FALSE	0	0
2026-07-17	1420	112.62	PUT	0	7	46.81	FALSE	0	0
2026-07-17	1440	133.6	PUT	0	7	46.7	FALSE	0	0
2026-07-17	1460	135.9	PUT	0	9	46.52	FALSE	0	0
2026-07-17	1480	169	PUT	0	19	46.31	TRUE	0	0
2026-07-17	1500	200	PUT	1	15	46.1	TRUE	52.98	0.36
2026-07-17	1520	173.3	PUT	0	6	46.06	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	45.97	TRUE	0	0
2026-07-17	1560	229.67	PUT	1	1	46.2	TRUE	51.62	0.29
2026-07-17	1580	213.7	PUT	1	0	46.15	TRUE	213.7	0
2026-07-17	1600	251.82	PUT	0	12	45.49	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.27	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.27	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.2	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.6	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	44.56	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	44.46	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	45.04	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.96	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	44.62	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.05	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	45.38	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.66	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.99	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	43.77	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	43.67	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	43.69	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	45.46	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.45	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	44.96	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	44.72	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.65	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	45.66	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	44.41	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	45.84	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	45.98	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	45.99	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	45.71	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	46.9	TRUE	0	0
2026-07-17	2220	732.1	PUT	8	0	47.18	TRUE	732.1	0
2026-08-21	540	863	CALL	0	1	74.6	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	72.79	TRUE	0	0
2026-08-21	570	0	CALL	0	0	72.54	TRUE	0	0
2026-08-21	580	0	CALL	0	0	72.35	TRUE	0	0
2026-08-21	590	0	CALL	0	0	70.5	TRUE	0	0
2026-08-21	600	0	CALL	0	0	69.73	TRUE	0	0
2026-08-21	610	0	CALL	0	0	69.84	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.84	TRUE	0	0
2026-08-21	630	0	CALL	0	0	69.33	TRUE	0	0
2026-08-21	640	0	CALL	0	0	68.23	TRUE	0	0
2026-08-21	650	0	CALL	0	0	68.23	TRUE	0	0
2026-08-21	660	0	CALL	0	0	67.14	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.58	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	66.48	TRUE	0	0
2026-08-21	690	0	CALL	0	0	65.8	TRUE	0	0
2026-08-21	700	0	CALL	0	0	65.26	TRUE	0	0
2026-08-21	710	0	CALL	0	0	63.78	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63.32	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	63.59	TRUE	0	0
2026-08-21	740	0	CALL	0	0	61.96	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.85	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	62.77	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.09	TRUE	0	0
2026-08-21	780	0	CALL	0	0	60.84	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	61.08	TRUE	0	0
2026-08-21	800	0	CALL	0	0	60.79	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	60.13	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	59.42	TRUE	0	0
2026-08-21	830	0	CALL	0	0	59.22	TRUE	0	0
2026-08-21	840	0	CALL	0	0	58.86	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	58.08	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	58.36	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	58.41	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.41	TRUE	0	0
2026-08-21	890	0	CALL	0	0	56.92	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.36	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	57.07	TRUE	0	0
2026-08-21	920	0	CALL	0	0	56.28	TRUE	0	0
2026-08-21	930	0	CALL	0	0	55.99	TRUE	0	0
2026-08-21	940	0	CALL	0	0	55.1	TRUE	0	0
2026-08-21	950	0	CALL	0	0	54.25	TRUE	0	0
2026-08-21	960	0	CALL	0	0	55.18	TRUE	0	0
2026-08-21	970	0	CALL	0	0	55.01	TRUE	0	0
2026-08-21	980	0	CALL	0	0	53.5	TRUE	0	0
2026-08-21	990	490	CALL	0	13	53.87	TRUE	0	0
2026-08-21	1000	479.4	CALL	0	11	53.51	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	53.33	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	52.47	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	52.44	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	51.95	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	51.5	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	51.21	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	50.89	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	49.99	TRUE	0	0
2026-08-21	1180	369.02	CALL	0	17	49.99	TRUE	0	0
2026-08-21	1200	351.25	CALL	1	9	48.4	TRUE	351.25	0
2026-08-21	1210	0	CALL	0	0	48.92	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	49.45	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	49.53	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	48.91	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	49.01	TRUE	0	0
2026-08-21	1260	364.9	CALL	0	3	48.14	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	48.68	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	48.07	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	48.5	TRUE	0	0
2026-08-21	1300	320.52	CALL	2	10	48.39	TRUE	-24.48	-0.07
2026-08-21	1310	257.33	CALL	0	17	48.28	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	47.99	TRUE	0	0
2026-08-21	1330	245.83	CALL	0	6	48.04	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	47.88	TRUE	0	0
2026-08-21	1350	307.6	CALL	0	114	47.8	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	47.75	TRUE	0	0
2026-08-21	1380	266.1	CALL	0	2	47.43	TRUE	0	0
2026-08-21	1400	229.59	CALL	1	16	47	TRUE	-44.96	-0.16
2026-08-21	1420	276.2	CALL	0	9	47.11	TRUE	0	0
2026-08-21	1440	202.53	CALL	6	23	46.68	TRUE	202.53	0
2026-08-21	1450	201	CALL	1	6	46.85	TRUE	201	0
2026-08-21	1460	219.4	CALL	0	3	46.39	TRUE	0	0
2026-08-21	1480	183.68	CALL	10	10	46.65	FALSE	-49.94	-0.21
2026-08-21	1500	226.39	CALL	0	515	46.17	FALSE	0	0
2026-08-21	1520	166.38	CALL	5	6	46.31	FALSE	-50.78	-0.23
2026-08-21	1540	206.9	CALL	0	19	46.16	FALSE	0	0
2026-08-21	1560	197.6	CALL	0	3	46.07	FALSE	0	0
2026-08-21	1580	182.85	CALL	0	12	45.86	FALSE	0	0
2026-08-21	1600	133	CALL	2	14	45.76	FALSE	-49.05	-0.27
2026-08-21	1620	177.7	CALL	0	130	45.61	FALSE	0	0
2026-08-21	1640	109.8	CALL	0	3	45.52	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	45.53	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	45.43	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45.22	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	44.9	FALSE	0	0
2026-08-21	1740	106.3	CALL	0	3	45.05	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	44.81	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	45.15	FALSE	0	0
2026-08-21	1800	76.11	CALL	0	4	45.03	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	45.36	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	44.72	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	44.91	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	45.01	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	44.96	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.12	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.95	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	44.44	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	44.61	FALSE	0	0
2026-08-21	2000	47.08	CALL	1	17	44.61	FALSE	-17.66	-0.27
2026-08-21	2020	42	CALL	0	21	45.16	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.95	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.95	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	45.01	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	44.99	FALSE	0	0
2026-08-21	2120	31.86	CALL	0	2	45.08	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.12	FALSE	0	0
2026-08-21	2160	46.02	CALL	0	1	45.11	FALSE	0	0
2026-08-21	2180	33.4	CALL	0	3	45.09	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	45.11	FALSE	0	0
2026-08-21	2220	35.5	CALL	0	10	45.15	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	71.75	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	70.6	FALSE	0	0
2026-08-21	570	3.8	PUT	0	98	70.13	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	69.51	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	68.87	FALSE	0	0
2026-08-21	600	4.55	PUT	0	38	68.48	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	67.93	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	67.48	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.01	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	66.51	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	66	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	65.47	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	65.01	FALSE	0	0
2026-08-21	680	6.52	PUT	0	55	64.45	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	64.04	FALSE	0	0
2026-08-21	700	7	PUT	0	18	63.61	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	63.16	FALSE	0	0
2026-08-21	720	0	PUT	0	0	62.69	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	62.21	FALSE	0	0
2026-08-21	740	0	PUT	0	0	61.77	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	61.32	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	60.92	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	60.49	FALSE	0	0
2026-08-21	780	12	PUT	0	2	60.1	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	59.75	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	59.27	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	58.68	FALSE	0	0
2026-08-21	820	14	PUT	1	0	58.62	FALSE	14	0
2026-08-21	830	0	PUT	0	0	58.05	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	57.79	FALSE	0	0
2026-08-21	850	18.17	PUT	1	0	57.5	FALSE	18.17	0
2026-08-21	860	0	PUT	0	0	57.11	FALSE	0	0
2026-08-21	870	0	PUT	0	0	56.78	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	56.43	FALSE	0	0
2026-08-21	890	21	PUT	0	1	56.06	FALSE	0	0
2026-08-21	900	17.95	PUT	0	11	55.74	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	55.44	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	55.12	FALSE	0	0
2026-08-21	930	0	PUT	0	0	55.45	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	54.52	FALSE	0	0
2026-08-21	950	26	PUT	1	27	54.8	FALSE	26	0
2026-08-21	960	25.75	PUT	0	11	53.96	FALSE	0	0
2026-08-21	970	0	PUT	0	0	53.72	FALSE	0	0
2026-08-21	980	29.2	PUT	6	11	53.71	FALSE	29.2	0
2026-08-21	990	37.2	PUT	0	5	54.08	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	53.27	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	52.37	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	51.93	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	51.46	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	51.04	FALSE	0	0
2026-08-21	1100	53.7	PUT	0	11	50.64	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	50.25	FALSE	0	0
2026-08-21	1140	50.75	PUT	0	28	49.93	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	49.58	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	49.26	FALSE	0	0
2026-08-21	1200	65.3	PUT	0	9	48.95	FALSE	0	0
2026-08-21	1210	78.22	PUT	0	4	48.78	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	48.65	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	48.52	FALSE	0	0
2026-08-21	1240	86.2	PUT	0	5	48	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	48.25	FALSE	0	0
2026-08-21	1260	88.4	PUT	0	15	48.14	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	48.02	FALSE	0	0
2026-08-21	1280	104.9	PUT	0	108	47.86	FALSE	0	0
2026-08-21	1290	106.9	PUT	0	7	47.75	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	47.98	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	47.49	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	46.9	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	3	47.65	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	46.93	FALSE	0	0
2026-08-21	1350	123.7	PUT	0	19	47.44	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	46.64	FALSE	0	0
2026-08-21	1380	148.1	PUT	3	5	46.72	FALSE	148.1	0
2026-08-21	1400	136.3	PUT	0	10	46.12	FALSE	0	0
2026-08-21	1420	157.9	PUT	0	9	46.43	FALSE	0	0
2026-08-21	1440	186.4	PUT	0	5	46.15	FALSE	0	0
2026-08-21	1450	169.08	PUT	1	1	46.42	FALSE	169.08	0
2026-08-21	1460	185.2	PUT	0	6	45.61	FALSE	0	0
2026-08-21	1480	0	PUT	0	0	45.39	TRUE	0	0
2026-08-21	1500	168.3	PUT	0	14	45.2	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	45.75	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	45.47	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.95	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	44.96	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	44.89	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.46	TRUE	0	0
2026-08-21	1640	293.7	PUT	0	15	45.03	TRUE	0	0
2026-08-21	1660	307.6	PUT	0	15	44.74	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	44.5	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.7	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.56	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.96	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.1	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.29	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	44.45	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.81	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.36	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.12	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.22	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.42	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.69	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	44.71	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	43.82	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.3	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.28	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	44.06	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	44.22	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	44.23	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	44.72	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	45.29	TRUE	0	0
2026-08-21	2180	758.1	PUT	8	35	44.72	TRUE	758.1	0
2026-08-21	2200	0	PUT	0	0	45.44	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.12	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	91.34	TRUE	0	0
2026-09-18	360	0	CALL	0	0	90.78	TRUE	0	0
2026-09-18	370	0	CALL	0	0	88.91	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	85.97	TRUE	0	0
2026-09-18	390	0	CALL	0	0	87.52	TRUE	0	0
2026-09-18	400	365	CALL	0	1	86.51	TRUE	0	0
2026-09-18	410	0	CALL	0	0	83.86	TRUE	0	0
2026-09-18	420	0	CALL	0	0	84.33	TRUE	0	0
2026-09-18	430	0	CALL	0	0	82.69	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	82.05	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	82.14	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	79.99	TRUE	0	0
2026-09-18	470	598	CALL	0	4	79.33	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	79.33	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	78.1	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	77.28	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	75.17	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	74.31	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.05	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.75	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.75	TRUE	0	0
2026-09-18	620	468	CALL	0	14	69.16	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.61	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	67.04	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.22	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	64.31	TRUE	0	0
2026-09-18	680	802.25	CALL	1	6	62.11	TRUE	802.25	0
2026-09-18	690	335	CALL	0	3	66.05	TRUE	0	0
2026-09-18	700	799.7	CALL	0	16	64.74	TRUE	0	0
2026-09-18	710	548	CALL	0	13	63.5	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.41	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	64.51	TRUE	0	0
2026-09-18	740	712	CALL	0	10	61.61	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.31	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.81	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	60.41	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.36	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	60.43	TRUE	0	0
2026-09-18	800	691.75	CALL	1	24	58.02	TRUE	691.75	0
2026-09-18	810	279	CALL	0	8	59.67	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	58.95	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.26	TRUE	0	0
2026-09-18	840	628	CALL	0	65	57.55	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.15	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	57.37	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	56.94	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	56.73	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.45	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	55.49	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	56.21	TRUE	0	0
2026-09-18	920	540	CALL	0	46	55.84	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	54.93	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	55.35	TRUE	0	0
2026-09-18	950	520	CALL	0	25	54.7	TRUE	0	0
2026-09-18	960	477	CALL	0	31	54.52	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	54.01	TRUE	0	0
2026-09-18	1000	590.53	CALL	0	55	53.85	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	15	52.85	TRUE	0	0
2026-09-18	1040	545.73	CALL	0	15	52.44	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	51.8	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	51.27	TRUE	0	0
2026-09-18	1100	437.15	CALL	1	85	50.11	TRUE	437.15	0
2026-09-18	1120	486.45	CALL	0	21	50.64	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	50.29	TRUE	0	0
2026-09-18	1160	382	CALL	2	44	49.98	TRUE	382	0
2026-09-18	1180	326	CALL	0	62	49.69	TRUE	0	0
2026-09-18	1200	361.95	CALL	0	46	49.42	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	48.86	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	48.57	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	48.52	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	48.24	TRUE	0	0
2026-09-18	1300	321.1	CALL	0	26	48	TRUE	0	0
2026-09-18	1320	270.9	CALL	0	6	47.84	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	47.15	TRUE	0	0
2026-09-18	1360	245.21	CALL	0	8	47.44	TRUE	0	0
2026-09-18	1380	238.2	CALL	0	7	47.26	TRUE	0	0
2026-09-18	1400	241.5	CALL	1	278	47.05	TRUE	-47.4	-0.16
2026-09-18	1420	282.4	CALL	0	33	46.66	TRUE	0	0
2026-09-18	1440	222.2	CALL	0	27	46.73	TRUE	0	0
2026-09-18	1460	210.03	CALL	7	69	46.56	TRUE	-53.87	-0.2
2026-09-18	1480	200.68	CALL	5	17	46.21	FALSE	200.68	0
2026-09-18	1500	190.79	CALL	3	270	46.23	FALSE	-49.06	-0.2
2026-09-18	1520	203.66	CALL	0	3	46.12	FALSE	0	0
2026-09-18	1540	182.66	CALL	0	23	45.8	FALSE	0	0
2026-09-18	1560	211.9	CALL	0	18	45.87	FALSE	0	0
2026-09-18	1580	158.3	CALL	4	21	45.76	FALSE	158.3	0
2026-09-18	1600	154	CALL	23	244	45.27	FALSE	154	0
2026-09-18	1620	184.2	CALL	0	7	45.55	FALSE	0	0
2026-09-18	1640	137.3	CALL	2	25	45.46	FALSE	137.3	0
2026-09-18	1660	170.34	CALL	0	12	45.36	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	38	45.29	FALSE	0	0
2026-09-18	1700	118.47	CALL	26	190	45.38	FALSE	118.47	0
2026-09-18	1720	0	CALL	0	0	45.38	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	45.16	FALSE	0	0
2026-09-18	1760	95.75	CALL	0	44	45.35	FALSE	0	0
2026-09-18	1780	129.6	CALL	0	37	45.01	FALSE	0	0
2026-09-18	1800	94.85	CALL	3	40	44.68	FALSE	-28.65	-0.23
2026-09-18	1820	118.1	CALL	0	28	44.89	FALSE	0	0
2026-09-18	1840	114	CALL	0	6	44.87	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	44.88	FALSE	0	0
2026-09-18	1880	104	CALL	0	2	45	FALSE	0	0
2026-09-18	1900	76.35	CALL	0	12	44.86	FALSE	0	0
2026-09-18	1920	56.23	CALL	0	11	44.84	FALSE	0	0
2026-09-18	1940	57.9	CALL	0	12	44.81	FALSE	0	0
2026-09-18	1960	50.76	CALL	0	12	44.77	FALSE	0	0
2026-09-18	1980	40.14	CALL	0	11	44.76	FALSE	0	0
2026-09-18	2000	43.5	CALL	0	9	44.77	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	44.77	FALSE	0	0
2026-09-18	2040	43.3	CALL	0	2	44.75	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	44.76	FALSE	0	0
2026-09-18	2080	41.8	CALL	0	18	44.74	FALSE	0	0
2026-09-18	2100	39.5	CALL	0	7	44.75	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	44.76	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	44.84	FALSE	0	0
2026-09-18	2160	34.3	CALL	0	1	44.82	FALSE	0	0
2026-09-18	2180	48.53	CALL	0	120	44.86	FALSE	0	0
2026-09-18	2200	35.35	CALL	2	0	44.71	FALSE	35.35	0
2026-09-18	2220	34.6	CALL	1	5	45.1	FALSE	-9.93	-0.22
2026-09-18	350	0.4	PUT	0	25	79.79	FALSE	0	0
2026-09-18	360	0.96	PUT	0	24	79.17	FALSE	0	0
2026-09-18	370	1.06	PUT	0	20	78.71	FALSE	0	0
2026-09-18	380	1.36	PUT	0	12	78.18	FALSE	0	0
2026-09-18	390	1.52	PUT	0	17	77.44	FALSE	0	0
2026-09-18	400	1.44	PUT	0	13	77.75	FALSE	0	0
2026-09-18	410	1.72	PUT	4	12	76.17	FALSE	0.11	0.07
2026-09-18	420	1.54	PUT	6	9	73.72	FALSE	1.54	0
2026-09-18	430	2.27	PUT	18	9	73.21	FALSE	0.22	0.11
2026-09-18	440	2.07	PUT	26	29	74.01	FALSE	0.1	0.05
2026-09-18	450	2.34	PUT	23	21	73.97	FALSE	0.06	0.03
2026-09-18	460	2.1	PUT	9	22	71.58	FALSE	2.1	0
2026-09-18	470	3.3	PUT	0	9	72.2	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	72.59	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	72.05	FALSE	0	0
2026-09-18	500	3	PUT	0	38	71.41	FALSE	0	0
2026-09-18	520	3	PUT	0	6	70.61	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	69.34	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	68.28	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	67.27	FALSE	0	0
2026-09-18	600	5.5	PUT	0	868	66.29	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	65.24	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	64.31	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	63.82	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	63.24	FALSE	0	0
2026-09-18	670	8.07	PUT	0	8	63.02	FALSE	0	0
2026-09-18	680	8.4	PUT	0	44	62.41	FALSE	0	0
2026-09-18	690	8.8	PUT	0	34	62	FALSE	0	0
2026-09-18	700	10.2	PUT	2	197	61.18	FALSE	10.2	0
2026-09-18	710	10.23	PUT	0	3	60.81	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	60.37	FALSE	0	0
2026-09-18	730	10.9	PUT	1	124	60.14	FALSE	0.55	0.05
2026-09-18	740	10.75	PUT	0	20	60.05	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	57.81	FALSE	0	0
2026-09-18	760	12.72	PUT	0	20	59.18	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	60.17	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	59.87	FALSE	0	0
2026-09-18	790	15.2	PUT	0	50	57.99	FALSE	0	0
2026-09-18	800	14.15	PUT	0	27	57.47	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	57.34	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	56.97	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	56.65	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	56.28	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	55.9	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	55.61	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	55.33	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	55	FALSE	0	0
2026-09-18	890	22.4	PUT	0	110	54.71	FALSE	0	0
2026-09-18	900	21.5	PUT	0	172	54.51	FALSE	0	0
2026-09-18	910	25	PUT	0	26	54.22	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	53.87	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	53.57	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	53.31	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	53.17	FALSE	0	0
2026-09-18	960	32.4	PUT	1	9	52.89	FALSE	4.8	0.17
2026-09-18	980	38.9	PUT	0	69	52.46	FALSE	0	0
2026-09-18	1000	36.1	PUT	0	39	51.94	FALSE	0	0
2026-09-18	1020	41.6	PUT	1	4	51.49	FALSE	6.6	0.19
2026-09-18	1040	62.4	PUT	0	9	51.06	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	50.6	FALSE	0	0
2026-09-18	1080	52.4	PUT	1	8	50.29	FALSE	7.8	0.17
2026-09-18	1100	54.68	PUT	0	235	49.92	FALSE	0	0
2026-09-18	1120	61.7	PUT	4	14	49.53	FALSE	61.7	0
2026-09-18	1140	52.32	PUT	0	18	49.24	FALSE	0	0
2026-09-18	1160	56.42	PUT	0	78	48.92	FALSE	0	0
2026-09-18	1180	65.6	PUT	0	96	48.61	FALSE	0	0
2026-09-18	1200	68	PUT	0	145	48.31	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	47.66	FALSE	0	0
2026-09-18	1240	81.83	PUT	0	115	47.78	FALSE	0	0
2026-09-18	1260	108.5	PUT	0	29	47.51	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	47.26	FALSE	0	0
2026-09-18	1300	115.02	PUT	3	41	47.06	FALSE	115.02	0
2026-09-18	1320	127.5	PUT	0	80	46.5	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	46.48	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	46.19	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	46.26	FALSE	0	0
2026-09-18	1400	173	PUT	0	12	45.75	FALSE	0	0
2026-09-18	1420	177.69	PUT	0	2	45.86	FALSE	0	0
2026-09-18	1440	162.75	PUT	2	9	45.41	FALSE	162.75	0
2026-09-18	1460	163	PUT	0	24	45.53	FALSE	0	0
2026-09-18	1480	190	PUT	1	3	45.38	TRUE	190	0
2026-09-18	1500	180	PUT	0	310	45.33	TRUE	0	0
2026-09-18	1520	190	PUT	0	3	45.14	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.02	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	45.4	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	44.89	TRUE	0	0
2026-09-18	1600	293.6	PUT	0	1	44.79	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	44.71	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.63	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.52	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	44.54	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	44.4	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.94	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.31	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.18	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	43.69	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.49	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.6	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.96	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.41	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.85	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.77	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	43.73	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.8	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.59	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	44.24	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.93	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	43.46	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.92	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	44.4	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.69	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	740	0	CALL	0	0	61.48	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.11	TRUE	0	0
2026-10-16	780	0	CALL	0	0	59.91	TRUE	0	0
2026-10-16	800	0	CALL	0	0	58.32	TRUE	0	0
2026-10-16	820	0	CALL	0	0	58.54	TRUE	0	0
2026-10-16	840	0	CALL	0	0	57.72	TRUE	0	0
2026-10-16	860	0	CALL	0	0	57.32	TRUE	0	0
2026-10-16	880	0	CALL	0	0	56.71	TRUE	0	0
2026-10-16	900	0	CALL	0	0	55.54	TRUE	0	0
2026-10-16	920	0	CALL	0	0	55.07	TRUE	0	0
2026-10-16	940	0	CALL	0	0	54.36	TRUE	0	0
2026-10-16	960	0	CALL	0	0	53.83	TRUE	0	0
2026-10-16	980	0	CALL	0	0	53.83	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	52.9	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	52.4	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	52.61	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	51.72	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.36	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	51.12	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	50.77	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	50.8	TRUE	0	0
2026-10-16	1160	422.55	CALL	1	0	49.93	TRUE	422.55	0
2026-10-16	1180	0	CALL	0	0	50.34	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	49.34	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	49.41	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	49.02	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	48.81	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	48.79	TRUE	0	0
2026-10-16	1290	309.8	CALL	0	1	48.46	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	48.65	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	48.25	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	48.39	TRUE	0	0
2026-10-16	1330	0	CALL	0	0	48.04	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	48.14	TRUE	0	0
2026-10-16	1350	300	CALL	0	5	48.13	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	47.84	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	47.74	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	47.38	TRUE	0	0
2026-10-16	1390	0	CALL	0	0	47.41	TRUE	0	0
2026-10-16	1400	308.6	CALL	0	1	47.89	TRUE	0	0
2026-10-16	1410	0	CALL	0	0	47.27	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	47.35	TRUE	0	0
2026-10-16	1430	0	CALL	0	0	46.95	TRUE	0	0
2026-10-16	1440	235	CALL	1	0	47.08	TRUE	235	0
2026-10-16	1450	0	CALL	0	0	46.81	TRUE	0	0
2026-10-16	1460	230.9	CALL	1	0	46.91	TRUE	230.9	0
2026-10-16	1470	0	CALL	0	0	46.91	FALSE	0	0
2026-10-16	1480	0	CALL	0	0	46.8	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	46.72	FALSE	0	0
2026-10-16	1500	200	CALL	1	0	46.38	FALSE	200	0
2026-10-16	1510	0	CALL	0	0	46.62	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	1530	194.52	CALL	3	1	45.32	FALSE	-43.16	-0.18
2026-10-16	1540	0	CALL	0	0	46.41	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	46.27	FALSE	0	0
2026-10-16	1560	0	CALL	0	0	46.31	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	46.24	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	46.36	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	45.96	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	45.98	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	45.83	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	45.8	FALSE	0	0
2026-10-16	1700	0	CALL	0	0	45.77	FALSE	0	0
2026-10-16	1720	0	CALL	0	0	45.71	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	45.67	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	45.63	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	45.58	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	45.54	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	45.54	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	45.61	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	45.53	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	45.4	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	45.47	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	45.36	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	45.29	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	45.1	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	45.35	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	45.45	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	45.34	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	45.42	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	45.46	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	45.34	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	45.46	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	45.5	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	45.39	FALSE	0	0
2026-10-16	740	14.8	PUT	1	0	59.54	FALSE	14.8	0
2026-10-16	760	16.7	PUT	0	1	57.91	FALSE	0	0
2026-10-16	780	16.9	PUT	2	4	57.49	FALSE	16.9	0
2026-10-16	800	18.52	PUT	1	0	56.88	FALSE	18.52	0
2026-10-16	820	0	PUT	0	0	56.01	FALSE	0	0
2026-10-16	840	0	PUT	0	0	55.71	FALSE	0	0
2026-10-16	860	0	PUT	0	0	55.23	FALSE	0	0
2026-10-16	880	0	PUT	0	0	54.64	FALSE	0	0
2026-10-16	900	0	PUT	0	0	54.21	FALSE	0	0
2026-10-16	920	0	PUT	0	0	53.48	FALSE	0	0
2026-10-16	940	0	PUT	0	0	53.16	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.75	FALSE	0	0
2026-10-16	980	0	PUT	0	0	52.26	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	52.17	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	51.49	FALSE	0	0
2026-10-16	1040	41.5	PUT	0	8	51.13	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	50.81	FALSE	0	0
2026-10-16	1080	51.33	PUT	0	1	50.49	FALSE	0	0
2026-10-16	1100	0	PUT	0	0	50.17	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	49.91	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	49.48	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	49.16	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	49.14	FALSE	0	0
2026-10-16	1200	81.92	PUT	1	0	48.49	FALSE	81.92	0
2026-10-16	1220	84.7	PUT	0	1	48.63	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	48.23	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	47.8	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	47.79	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	47.63	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.55	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	47.46	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.36	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	47.55	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	47.08	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.35	FALSE	0	0
2026-10-16	1360	0	PUT	0	0	46.97	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	46.91	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	47.09	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	46.92	FALSE	0	0
2026-10-16	1400	0	PUT	0	0	46.72	FALSE	0	0
2026-10-16	1410	0	PUT	0	0	46.8	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	46.76	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.6	FALSE	0	0
2026-10-16	1440	0	PUT	0	0	46.26	FALSE	0	0
2026-10-16	1450	0	PUT	0	0	46.59	FALSE	0	0
2026-10-16	1460	0	PUT	0	0	46.5	FALSE	0	0
2026-10-16	1470	0	PUT	0	0	46.36	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	46.34	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	45.91	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	45.96	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	45.88	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	45.86	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.57	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	45.68	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.41	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.31	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	45.27	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	45.23	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	45.25	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	44.61	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	44.6	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	44.38	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	44.79	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.46	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.36	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.35	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.27	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.58	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.34	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.23	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.23	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.26	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.33	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.7	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.31	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.74	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	44.71	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	44.38	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	44.77	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	44.39	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70.08	TRUE	0	0
2026-11-20	550	938.2	CALL	0	2	69.13	TRUE	0	0
2026-11-20	560	0	CALL	0	0	69.04	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.62	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.12	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.78	TRUE	0	0
2026-11-20	620	0	CALL	0	0	64.76	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.98	TRUE	0	0
2026-11-20	640	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.96	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	62.62	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.87	TRUE	0	0
2026-11-20	680	0	CALL	0	0	61.8	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.57	TRUE	0	0
2026-11-20	700	0	CALL	0	0	60.53	TRUE	0	0
2026-11-20	710	691	CALL	0	1	60.19	TRUE	0	0
2026-11-20	720	0	CALL	0	0	60.34	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.09	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.44	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	59.35	TRUE	0	0
2026-11-20	760	0	CALL	0	0	58.85	TRUE	0	0
2026-11-20	780	0	CALL	0	0	58.02	TRUE	0	0
2026-11-20	800	0	CALL	0	0	57.3	TRUE	0	0
2026-11-20	820	0	CALL	0	0	57.27	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.37	TRUE	0	0
2026-11-20	850	0	CALL	0	0	56.78	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.69	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	55.76	TRUE	0	0
2026-11-20	880	0	CALL	0	0	54.95	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	54.68	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	55.19	TRUE	0	0
2026-11-20	910	0	CALL	0	0	54.15	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.2	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.87	TRUE	0	0
2026-11-20	940	0	CALL	0	0	53.65	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	53.42	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.01	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	52.95	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	52.77	TRUE	0	0
2026-11-20	990	0	CALL	0	0	53.48	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.54	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	52.38	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	51.75	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.31	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	51.84	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.81	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	51.02	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.3	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	51.06	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	51.05	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	50.8	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.58	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	50.45	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	50.32	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	50.26	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.04	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	49.87	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	50.06	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	49.59	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.75	TRUE	0	0
2026-11-20	1200	415.9	CALL	0	3	49.36	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	49.72	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	49.08	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	48.91	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	48.56	TRUE	0	0
2026-11-20	1280	346.96	CALL	1	2	48.4	TRUE	346.96	0
2026-11-20	1300	252	CALL	0	3	48.22	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	48.01	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	47.82	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	47.9	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	47.47	TRUE	0	0
2026-11-20	1400	260.57	CALL	0	15	47.36	TRUE	0	0
2026-11-20	1420	235	CALL	0	1	47.01	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	46.81	TRUE	0	0
2026-11-20	1460	250.12	CALL	0	7	46.77	TRUE	0	0
2026-11-20	1480	222.4	CALL	1	5	46.74	FALSE	222.4	0
2026-11-20	1500	282.86	CALL	0	27	46.89	FALSE	0	0
2026-11-20	1520	183.6	CALL	0	4	46.5	FALSE	0	0
2026-11-20	1540	227.18	CALL	0	64	46.29	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	46.2	FALSE	0	0
2026-11-20	1580	215.53	CALL	1	0	46.09	FALSE	215.53	0
2026-11-20	1600	233.68	CALL	0	37	45.57	FALSE	0	0
2026-11-20	1620	177.8	CALL	0	4	45.94	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	45.86	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	45.74	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	45.76	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	45.7	FALSE	0	0
2026-11-20	1720	162.7	CALL	0	4	45.57	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	45.59	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	45.45	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	45.49	FALSE	0	0
2026-11-20	1800	134.1	CALL	0	2	45.39	FALSE	0	0
2026-11-20	1820	102.5	CALL	0	1	45.33	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	45.29	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	45.34	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	45.26	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	45.28	FALSE	0	0
2026-11-20	1920	100	CALL	0	1	45.26	FALSE	0	0
2026-11-20	1940	118.52	CALL	0	2	45.12	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	45.24	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	45.16	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	45.15	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	45.13	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	45.13	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	45.12	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	45.13	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	45.14	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	45.18	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	45.12	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	45.13	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	45.14	FALSE	0	0
2026-11-20	2200	0	CALL	0	0	45.15	FALSE	0	0
2026-11-20	2220	0	CALL	0	0	45.16	FALSE	0	0
2026-11-20	540	7.88	PUT	1	26	67.87	FALSE	7.88	0
2026-11-20	550	6.13	PUT	0	11	65.8	FALSE	0	0
2026-11-20	560	0	PUT	0	0	65.28	FALSE	0	0
2026-11-20	580	8.44	PUT	4	392	64.34	FALSE	8.44	0
2026-11-20	600	9.1	PUT	1	4	63.17	FALSE	9.1	0
2026-11-20	610	9.22	PUT	0	3	62.67	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	62.61	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	62.25	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.83	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.38	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	60.98	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	60.46	FALSE	0	0
2026-11-20	680	16	PUT	1	1	60.38	FALSE	16	0
2026-11-20	690	14.85	PUT	0	5	59.84	FALSE	0	0
2026-11-20	700	14.5	PUT	2	195	59.19	FALSE	14.5	0
2026-11-20	710	15.63	PUT	0	1	59.18	FALSE	0	0
2026-11-20	720	16	PUT	0	4	58.74	FALSE	0	0
2026-11-20	730	0	PUT	0	0	58.38	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.08	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	57.68	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	57.38	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	56.74	FALSE	0	0
2026-11-20	800	28	PUT	0	43	56.1	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	55.5	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	54.96	FALSE	0	0
2026-11-20	850	25.73	PUT	0	1	54.67	FALSE	0	0
2026-11-20	860	0	PUT	0	0	54.4	FALSE	0	0
2026-11-20	870	29	PUT	0	1	54.14	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	53.89	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.6	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	53.41	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	53.18	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	52.94	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.7	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.53	FALSE	0	0
2026-11-20	950	0	PUT	0	0	52.35	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	52.71	FALSE	0	0
2026-11-20	970	0	PUT	0	0	52.55	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	52.38	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	52.17	FALSE	0	0
2026-11-20	1000	47	PUT	0	14	51.56	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	51.66	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	51.46	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	51.42	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	50.81	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	50.99	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.83	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	50.53	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	50.51	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	50.26	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	49.64	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	50	FALSE	0	0
2026-11-20	1120	79.9	PUT	0	3	49.46	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	49.25	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	49.55	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	48.93	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	48.83	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	49.08	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	48.71	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	48.48	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	48.35	FALSE	0	0
2026-11-20	1210	104.63	PUT	50	1	48.33	FALSE	104.63	0
2026-11-20	1220	131.7	PUT	0	2	48.62	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	47.88	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	47.67	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	47.29	FALSE	0	0
2026-11-20	1300	155	PUT	0	4	47.19	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	46.63	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	46.64	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	46.68	FALSE	0	0
2026-11-20	1380	153.75	PUT	0	34	46.49	FALSE	0	0
2026-11-20	1400	161.3	PUT	0	36	46.36	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	46.22	FALSE	0	0
2026-11-20	1440	201.1	PUT	1	2	46.45	FALSE	201.1	0
2026-11-20	1460	212.99	PUT	0	1	45.92	FALSE	0	0
2026-11-20	1480	244.6	PUT	0	5	45.76	TRUE	0	0
2026-11-20	1500	247	PUT	1	1	45.67	TRUE	247	0
2026-11-20	1520	0	PUT	0	0	45.19	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	45.19	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	45.1	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.64	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.83	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.45	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	44.65	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.58	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.67	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.19	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.43	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.37	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.48	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.89	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.32	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	43.81	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	44.17	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	44.18	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	44.12	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	44.06	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.19	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.14	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.62	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.12	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.48	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.48	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.02	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	43.72	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	43.4	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	43.9	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	87.11	TRUE	0	0
2026-12-18	310	0	CALL	0	0	87.92	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	85.34	TRUE	0	0
2026-12-18	330	0	CALL	0	0	82.8	TRUE	0	0
2026-12-18	340	0	CALL	0	0	83.52	TRUE	0	0
2026-12-18	350	0	CALL	0	0	83.17	TRUE	0	0
2026-12-18	360	0	CALL	0	0	81.69	TRUE	0	0
2026-12-18	370	0	CALL	0	0	79.43	TRUE	0	0
2026-12-18	380	0	CALL	0	0	78.71	TRUE	0	0
2026-12-18	390	0	CALL	0	0	78.47	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	78.4	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.02	TRUE	0	0
2026-12-18	420	0	CALL	0	1	75.95	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.1	TRUE	0	0
2026-12-18	440	0	CALL	0	0	76.43	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.78	TRUE	0	0
2026-12-18	460	0	CALL	0	0	72.61	TRUE	0	0
2026-12-18	470	0	CALL	0	0	72.83	TRUE	0	0
2026-12-18	480	0	CALL	0	0	71.79	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.18	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.1	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.46	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	68.18	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.27	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	65.31	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	64.09	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	64.1	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	63.49	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.63	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.14	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	63.05	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	62.01	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	61.89	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	61.41	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	60.07	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	60.28	TRUE	0	0
2026-12-18	710	463	CALL	0	18	59.82	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	59.47	TRUE	0	0
2026-12-18	730	380	CALL	0	23	59.21	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	58.8	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	58.44	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	58.13	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	57.65	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.14	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	57.63	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	56.63	TRUE	0	0
2026-12-18	810	666.2	CALL	0	16	57.18	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	56.19	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	56.56	TRUE	0	0
2026-12-18	840	591	CALL	0	28	55.6	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	55.69	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	55.08	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	55.6	TRUE	0	0
2026-12-18	880	669	CALL	0	28	54.6	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.14	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	54.22	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	53.89	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	53.58	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	53.76	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	53.51	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	53.02	TRUE	0	0
2026-12-18	960	639.43	CALL	0	26	53.38	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	53.01	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	52.67	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	53.03	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	52.33	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	51.94	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	51.53	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.02	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	50.92	TRUE	0	0
2026-12-18	1100	537.19	CALL	0	54	51.09	TRUE	0	0
2026-12-18	1120	428.84	CALL	0	22	50.09	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	49.98	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	50.06	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	49.45	TRUE	0	0
2026-12-18	1200	378.58	CALL	0	75	49.59	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	49.41	TRUE	0	0
2026-12-18	1240	370	CALL	1	35	48.59	TRUE	370	0
2026-12-18	1260	407.4	CALL	0	66	48.88	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	48.3	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	48.1	TRUE	0	0
2026-12-18	1320	339.75	CALL	0	8	48.26	TRUE	0	0
2026-12-18	1340	334	CALL	1	24	48.16	TRUE	334	0
2026-12-18	1360	360.17	CALL	0	19	47.57	TRUE	0	0
2026-12-18	1380	275.15	CALL	0	14	47.4	TRUE	0	0
2026-12-18	1400	289.79	CALL	1	18	47.28	TRUE	289.79	0
2026-12-18	1420	253.2	CALL	0	9	47.04	TRUE	0	0
2026-12-18	1440	288.03	CALL	0	13	46.89	TRUE	0	0
2026-12-18	1460	237.3	CALL	0	8	46.79	TRUE	0	0
2026-12-18	1480	268.4	CALL	0	11	46.26	FALSE	0	0
2026-12-18	1500	226.39	CALL	2	21	46.49	FALSE	-61.36	-0.21
2026-12-18	1520	278.25	CALL	0	4	46.37	FALSE	0	0
2026-12-18	1540	243.85	CALL	0	10	46.3	FALSE	0	0
2026-12-18	1560	211.83	CALL	0	7	46.41	FALSE	0	0
2026-12-18	1580	224.85	CALL	0	3	46.08	FALSE	0	0
2026-12-18	1600	200	CALL	7	26	45.63	FALSE	-50.08	-0.2
2026-12-18	1620	189.28	CALL	1	3	46.25	FALSE	189.28	0
2026-12-18	1640	180.1	CALL	0	7	46.14	FALSE	0	0
2026-12-18	1660	173.8	CALL	0	9	45.74	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	45.99	FALSE	0	0
2026-12-18	1700	170	CALL	1	17	46.07	FALSE	-32.08	-0.16
2026-12-18	1720	144.99	CALL	0	1	45.51	FALSE	0	0
2026-12-18	1740	186.71	CALL	0	2	45.44	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	45.36	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	45.33	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	45.28	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	45.22	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	45.27	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	44.83	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	44.86	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	45.18	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	45.06	FALSE	0	0
2026-12-18	1940	104.16	CALL	1	111	44.61	FALSE	104.16	0
2026-12-18	1960	0	CALL	0	0	45.04	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	45.02	FALSE	0	0
2026-12-18	2000	93.9	CALL	3	174	44.79	FALSE	93.9	0
2026-12-18	2020	81.56	CALL	0	9	44.98	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	44.84	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	45.15	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	45.06	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	45.03	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.03	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.98	FALSE	0	0
2026-12-18	2160	70.3	CALL	1	5	44.97	FALSE	70.3	0
2026-12-18	2180	65	CALL	5	17	44.98	FALSE	65	0
2026-12-18	2200	0	CALL	0	0	45.41	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	45.04	FALSE	0	0
2026-12-18	300	0.65	PUT	0	47	75.06	FALSE	0	0
2026-12-18	310	2.05	PUT	9	60	78.87	FALSE	0.52	0.34
2026-12-18	320	2.33	PUT	11	15	78.7	FALSE	0.88	0.61
2026-12-18	330	2.49	PUT	2	22	73.47	FALSE	0.34	0.16
2026-12-18	340	2.03	PUT	7	104	74.24	FALSE	-0.19	-0.09
2026-12-18	350	2.35	PUT	7	59	74.32	FALSE	0.32	0.16
2026-12-18	360	2.1	PUT	0	12	74.78	FALSE	0	0
2026-12-18	370	2.34	PUT	0	7	74.23	FALSE	0	0
2026-12-18	380	2.63	PUT	0	16	73.66	FALSE	0	0
2026-12-18	390	2.78	PUT	0	9	73.13	FALSE	0	0
2026-12-18	400	3.2	PUT	0	138	71.97	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	71.87	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	71.35	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	70.82	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	70.2	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	69.68	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.15	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	66.74	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.15	FALSE	0	0
2026-12-18	490	5.65	PUT	10	290	66.29	FALSE	5.65	0
2026-12-18	500	6	PUT	0	215	67.07	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	65.96	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	64.96	FALSE	0	0
2026-12-18	560	9.8	PUT	0	412	60.98	FALSE	0	0
2026-12-18	580	10.7	PUT	0	105	60.58	FALSE	0	0
2026-12-18	600	10.65	PUT	0	89	59.91	FALSE	0	0
2026-12-18	610	11	PUT	0	69	59.89	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	59.22	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	59.2	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	58.52	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	58.49	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	58.36	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	57.71	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	57.59	FALSE	0	0
2026-12-18	690	14	PUT	0	15	57.44	FALSE	0	0
2026-12-18	700	17.83	PUT	2	209	59.27	FALSE	17.83	0
2026-12-18	710	16.17	PUT	0	22	56.62	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	56.44	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	56.24	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	56.01	FALSE	0	0
2026-12-18	750	19.42	PUT	0	111	55.79	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	55.56	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	55.3	FALSE	0	0
2026-12-18	780	21.25	PUT	0	82	55.06	FALSE	0	0
2026-12-18	790	21.1	PUT	0	61	54.8	FALSE	0	0
2026-12-18	800	24.6	PUT	0	72	54.53	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	54.27	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	54.04	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	53.69	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	53.41	FALSE	0	0
2026-12-18	850	27	PUT	0	108	53.85	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	52.83	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	52.79	FALSE	0	0
2026-12-18	880	39	PUT	0	5	53.19	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	52.73	FALSE	0	0
2026-12-18	900	34	PUT	0	55	53.39	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	52.32	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	52.33	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	52.12	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	51.94	FALSE	0	0
2026-12-18	950	44.65	PUT	0	44	51.14	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	51.62	FALSE	0	0
2026-12-18	970	50	PUT	3	27	51.5	FALSE	5.9	0.13
2026-12-18	980	50.01	PUT	0	16	51.16	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	50.37	FALSE	0	0
2026-12-18	1000	49.5	PUT	0	192	50.2	FALSE	0	0
2026-12-18	1020	70	PUT	0	36	49.87	FALSE	0	0
2026-12-18	1040	63	PUT	0	67	50.14	FALSE	0	0
2026-12-18	1060	69	PUT	0	39	50.62	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	49.04	FALSE	0	0
2026-12-18	1100	73.91	PUT	0	53	48.76	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	48.6	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	48.72	FALSE	0	0
2026-12-18	1160	98.2	PUT	1	25	48.49	FALSE	98.2	0
2026-12-18	1180	109.69	PUT	5	32	48.28	FALSE	109.69	0
2026-12-18	1200	96.35	PUT	0	50	47.56	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	47.35	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	47.16	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	46.97	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	46.75	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	47.09	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	46.44	FALSE	0	0
2026-12-18	1340	145.9	PUT	0	7	46.32	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	46.03	FALSE	0	0
2026-12-18	1380	167.4	PUT	0	43	46.21	FALSE	0	0
2026-12-18	1400	176.7	PUT	0	42	46.14	FALSE	0	0
2026-12-18	1420	186	PUT	0	6	45.99	FALSE	0	0
2026-12-18	1440	222.08	PUT	0	15	45.85	FALSE	0	0
2026-12-18	1460	228	PUT	0	2	45.71	FALSE	0	0
2026-12-18	1480	207.4	PUT	0	3	45.31	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	45.46	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	45.34	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	44.74	TRUE	0	0
2026-12-18	1560	283.5	PUT	1	0	45.12	TRUE	283.5	0
2026-12-18	1580	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	1600	320	PUT	1	18	44.55	TRUE	50.4	0.19
2026-12-18	1620	315.7	PUT	6	0	44.85	TRUE	315.7	0
2026-12-18	1640	0	PUT	0	1	44.74	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	44.26	TRUE	0	0
2026-12-18	1700	368.5	PUT	3	1	44.53	TRUE	38.7	0.12
2026-12-18	1720	383	PUT	2	1	44.08	TRUE	383	0
2026-12-18	1740	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	1760	409.7	PUT	2	0	44.39	TRUE	409.7	0
2026-12-18	1780	394.1	PUT	0	11	44.79	TRUE	0	0
2026-12-18	1800	440.9	PUT	1	0	44.31	TRUE	440.9	0
2026-12-18	1820	422.4	PUT	0	5	44.72	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.74	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.21	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.22	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.23	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.04	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.58	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.23	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.05	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.01	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.73	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.21	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	2220	754.65	PUT	0	1	44.3	TRUE	0	0
2027-01-15	300	650	CALL	0	2	87.6	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86.61	TRUE	0	0
2027-01-15	320	0	CALL	0	0	85.49	TRUE	0	0
2027-01-15	330	0	CALL	0	0	84.64	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	82.67	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.45	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.27	TRUE	0	0
2027-01-15	370	0	CALL	0	1	79.77	TRUE	0	0
2027-01-15	380	437	CALL	0	2	79.39	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	79.46	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.64	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	75.77	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.63	TRUE	0	0
2027-01-15	430	0	CALL	0	0	75.71	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.05	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.66	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.4	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.84	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.21	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.94	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.26	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	69.13	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	67.5	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	66.25	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	64.04	TRUE	0	0
2027-01-15	600	816	CALL	0	72	64.36	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	63.03	TRUE	0	0
2027-01-15	640	758	CALL	0	54	61.62	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	61.84	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.16	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	61.47	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	61.04	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60.03	TRUE	0	0
2027-01-15	700	800	CALL	0	114	60.3	TRUE	0	0
2027-01-15	710	810	CALL	0	100	59.47	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	58.99	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	58.56	TRUE	0	0
2027-01-15	740	655	CALL	0	356	58.26	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.34	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	57.6	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	57.74	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	56.99	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.05	TRUE	0	0
2027-01-15	800	780.17	CALL	0	184	56.43	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	56.29	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	55.59	TRUE	0	0
2027-01-15	830	592	CALL	0	22	55.36	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	55.2	TRUE	0	0
2027-01-15	850	710	CALL	0	25	54.99	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	55.58	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	54.33	TRUE	0	0
2027-01-15	880	587.62	CALL	0	49	54.41	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	55.15	TRUE	0	0
2027-01-15	900	569.75	CALL	0	59	54.8	TRUE	0	0
2027-01-15	910	598.9	CALL	0	57	53.84	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	53.1	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.08	TRUE	0	0
2027-01-15	940	494	CALL	0	19	53.05	TRUE	0	0
2027-01-15	950	601	CALL	0	57	53.28	TRUE	0	0
2027-01-15	960	465	CALL	0	14	52.58	TRUE	0	0
2027-01-15	980	523.96	CALL	0	60	52.33	TRUE	0	0
2027-01-15	1000	613.67	CALL	0	224	51.93	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	51.57	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	51.37	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	51.09	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	50.77	TRUE	0	0
2027-01-15	1100	456	CALL	1	96	50.27	TRUE	456	0
2027-01-15	1120	361.5	CALL	0	53	50.17	TRUE	0	0
2027-01-15	1140	424.75	CALL	0	80	49.92	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	49.57	TRUE	0	0
2027-01-15	1180	431.59	CALL	0	201	49.32	TRUE	0	0
2027-01-15	1200	410.7	CALL	1	196	48.11	TRUE	410.7	0
2027-01-15	1220	395.26	CALL	1	53	49.08	TRUE	-60.41	-0.13
2027-01-15	1240	446	CALL	0	35	48.51	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	48.44	TRUE	0	0
2027-01-15	1280	417	CALL	0	513	48.09	TRUE	0	0
2027-01-15	1300	374	CALL	0	132	47.94	TRUE	0	0
2027-01-15	1320	325.28	CALL	0	11	47.73	TRUE	0	0
2027-01-15	1340	383.4	CALL	0	16	47.61	TRUE	0	0
2027-01-15	1360	346.65	CALL	0	28	47.43	TRUE	0	0
2027-01-15	1380	306.4	CALL	1	19	47.17	TRUE	306.4	0
2027-01-15	1400	293.5	CALL	3	307	47.09	TRUE	-56.15	-0.16
2027-01-15	1420	278.09	CALL	8	228	46.86	TRUE	-60.26	-0.18
2027-01-15	1440	277.37	CALL	3	48	46.71	TRUE	277.37	0
2027-01-15	1460	267.37	CALL	1	26	46.58	TRUE	-50.33	-0.16
2027-01-15	1480	257.17	CALL	2	11	46.45	FALSE	257.17	0
2027-01-15	1500	248	CALL	5	303	46.32	FALSE	-49.85	-0.17
2027-01-15	1520	242	CALL	5	88	46.2	FALSE	-48.97	-0.17
2027-01-15	1540	229.7	CALL	5	42	46.16	FALSE	-51.27	-0.18
2027-01-15	1560	270.1	CALL	0	240	45.99	FALSE	0	0
2027-01-15	1580	260.8	CALL	0	52	45.88	FALSE	0	0
2027-01-15	1600	212.3	CALL	17	65	45.63	FALSE	-39.38	-0.16
2027-01-15	1620	201.02	CALL	2	1	45.81	FALSE	-45.28	-0.18
2027-01-15	1640	190.9	CALL	0	19	45.68	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	45.49	FALSE	0	0
2027-01-15	1680	180.3	CALL	3	369	45.48	FALSE	180.3	0
2027-01-15	1700	174.5	CALL	1	13	45.42	FALSE	-35.8	-0.17
2027-01-15	1720	173.95	CALL	0	0	45.36	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	45.22	FALSE	0	0
2027-01-15	1760	159	CALL	1	9	44.93	FALSE	-32.08	-0.17
2027-01-15	1780	184.64	CALL	0	4	45.12	FALSE	0	0
2027-01-15	1800	180.42	CALL	0	76	45.14	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	45.2	FALSE	0	0
2027-01-15	1840	134.8	CALL	0	35	44.7	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	45.13	FALSE	0	0
2027-01-15	1880	127.1	CALL	1	40	44.5	FALSE	-33.3	-0.21
2027-01-15	1900	121.4	CALL	5	2	44.93	FALSE	-33.65	-0.22
2027-01-15	1920	117.73	CALL	3	0	44.96	FALSE	117.73	0
2027-01-15	1940	0	CALL	0	0	44.87	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	44.82	FALSE	0	0
2027-01-15	1980	104.1	CALL	1	7	44.86	FALSE	-25.6	-0.2
2027-01-15	2000	128.12	CALL	0	228	44.76	FALSE	0	0
2027-01-15	2020	126.5	CALL	0	70	45.07	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	44.83	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	44.82	FALSE	0	0
2027-01-15	2080	98.64	CALL	0	44	44.87	FALSE	0	0
2027-01-15	2100	108.05	CALL	0	208	44.68	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	44.81	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	44.79	FALSE	0	0
2027-01-15	2160	99	CALL	0	6	44.78	FALSE	0	0
2027-01-15	2180	86.55	CALL	0	158	44.56	FALSE	0	0
2027-01-15	2200	91.87	CALL	0	1	44.66	FALSE	0	0
2027-01-15	2220	89.8	CALL	0	7	44.67	FALSE	0	0
2027-01-15	300	1.72	PUT	0	94	72.38	FALSE	0	0
2027-01-15	310	2.04	PUT	0	43	76.94	FALSE	0	0
2027-01-15	320	2.38	PUT	0	17	75.53	FALSE	0	0
2027-01-15	330	2.4	PUT	0	16	74.91	FALSE	0	0
2027-01-15	340	2.77	PUT	3	114	74.25	FALSE	0.39	0.16
2027-01-15	350	2.58	PUT	3	52	72.09	FALSE	-0.14	-0.05
2027-01-15	360	3.14	PUT	0	24	73.27	FALSE	0	0
2027-01-15	370	2.5	PUT	0	37	72.48	FALSE	0	0
2027-01-15	380	3.01	PUT	0	9	72	FALSE	0	0
2027-01-15	390	3.23	PUT	0	18	71.48	FALSE	0	0
2027-01-15	400	3.57	PUT	0	100	75.3	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	70.32	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.75	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	69.22	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	68.78	FALSE	0	0
2027-01-15	450	4.94	PUT	0	53	67.69	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	67.73	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	67.14	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	66.63	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.19	FALSE	0	0
2027-01-15	500	6.49	PUT	0	293	65.57	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	61.15	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	60.77	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	61.56	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	60.94	FALSE	0	0
2027-01-15	600	12	PUT	1	311	61.06	FALSE	2	0.2
2027-01-15	620	11	PUT	0	143	59.97	FALSE	0	0
2027-01-15	640	14.44	PUT	1	178	59.57	FALSE	14.44	0
2027-01-15	650	13.5	PUT	0	273	57.89	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	58.87	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	57.11	FALSE	0	0
2027-01-15	680	17.77	PUT	0	90	56.92	FALSE	0	0
2027-01-15	690	17	PUT	0	96	55.88	FALSE	0	0
2027-01-15	700	19.97	PUT	1	581	58.39	FALSE	3.47	0.21
2027-01-15	710	22.04	PUT	0	50	55.78	FALSE	0	0
2027-01-15	720	20	PUT	1	50	56.56	FALSE	20	0
2027-01-15	730	21.46	PUT	0	29	55.45	FALSE	0	0
2027-01-15	740	18.3	PUT	0	37	55.24	FALSE	0	0
2027-01-15	750	23.32	PUT	1	348	56.07	FALSE	23.32	0
2027-01-15	760	26	PUT	0	24	54.74	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	54.48	FALSE	0	0
2027-01-15	780	25	PUT	0	38	54.21	FALSE	0	0
2027-01-15	790	33	PUT	0	16	53.98	FALSE	0	0
2027-01-15	800	26.23	PUT	0	287	53.67	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	53.38	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	53.1	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	53.09	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	52.78	FALSE	0	0
2027-01-15	850	34.6	PUT	0	150	53.09	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	52.67	FALSE	0	0
2027-01-15	870	37.8	PUT	1	5	53.08	FALSE	37.8	0
2027-01-15	880	37.5	PUT	0	57	53.07	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	52.01	FALSE	0	0
2027-01-15	900	44	PUT	1	105	53.12	FALSE	7.35	0.2
2027-01-15	910	52.4	PUT	0	19	52.08	FALSE	0	0
2027-01-15	920	63	PUT	0	11	51.38	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	51.31	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	51.22	FALSE	0	0
2027-01-15	950	49.25	PUT	2	21	50.83	FALSE	49.25	0
2027-01-15	960	54.5	PUT	0	10	50.62	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	50.32	FALSE	0	0
2027-01-15	1000	54.21	PUT	0	247	49.57	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	49.47	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	49.39	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	48.85	FALSE	0	0
2027-01-15	1080	78.8	PUT	3	11	49.1	FALSE	78.8	0
2027-01-15	1100	86.4	PUT	8	60	49.46	FALSE	12.1	0.16
2027-01-15	1120	81.7	PUT	0	11	48.13	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	48.2	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	47.68	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	47.3	FALSE	0	0
2027-01-15	1200	108	PUT	0	50	47.06	FALSE	0	0
2027-01-15	1220	129.6	PUT	3	25	46.86	FALSE	129.6	0
2027-01-15	1240	119.75	PUT	0	51	47.11	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	46.55	FALSE	0	0
2027-01-15	1280	147.1	PUT	0	67	46.4	FALSE	0	0
2027-01-15	1300	152	PUT	1	66	46.71	FALSE	152	0
2027-01-15	1320	163.4	PUT	0	45	46	FALSE	0	0
2027-01-15	1340	166.39	PUT	0	40	45.81	FALSE	0	0
2027-01-15	1360	167.78	PUT	0	75	45.81	FALSE	0	0
2027-01-15	1380	184.41	PUT	0	41	45.86	FALSE	0	0
2027-01-15	1400	180.6	PUT	1	61	45.86	FALSE	180.6	0
2027-01-15	1420	201.5	PUT	0	87	45.68	FALSE	0	0
2027-01-15	1440	230	PUT	0	11	45.55	FALSE	0	0
2027-01-15	1460	239.86	PUT	1	37	45.43	FALSE	239.86	0
2027-01-15	1480	213	PUT	0	12	45.01	TRUE	0	0
2027-01-15	1500	225.05	PUT	0	53	45.17	TRUE	0	0
2027-01-15	1520	265.5	PUT	1	9	45.08	TRUE	265.5	0
2027-01-15	1540	257.1	PUT	0	5	44.6	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	44.87	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	44.75	TRUE	0	0
2027-01-15	1600	311.2	PUT	1	5	44.68	TRUE	33.8	0.12
2027-01-15	1620	342.4	PUT	0	2	44.57	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	44.3	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.88	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	43.99	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.21	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	44.16	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	44.05	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	43.58	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	43.51	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	43.91	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	43.88	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.95	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.81	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	43.79	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	43.81	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.23	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.24	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.81	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.2	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.76	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.8	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	43.78	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.18	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.62	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.03	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	75.44	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.83	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.94	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.36	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.78	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.84	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.57	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.72	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.33	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.77	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.18	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.55	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.03	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.49	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.72	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.51	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.3	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	62.11	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.96	TRUE	0	0
2027-06-17	600	777	CALL	0	15	60.35	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.09	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	58.58	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	58.54	TRUE	0	0
2027-06-17	660	840.1	CALL	1	5	57.39	TRUE	840.1	0
2027-06-17	670	343.3	CALL	0	1	58.09	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.06	TRUE	0	0
2027-06-17	690	834	CALL	0	606	57.15	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.02	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	55.93	TRUE	0	0
2027-06-17	720	735	CALL	0	19	55.8	TRUE	0	0
2027-06-17	730	693	CALL	0	12	55.65	TRUE	0	0
2027-06-17	740	755	CALL	0	32	55.48	TRUE	0	0
2027-06-17	750	732	CALL	0	33	55.29	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	55.09	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	54.88	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	54.66	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	54.42	TRUE	0	0
2027-06-17	800	617	CALL	0	45	54.55	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	53.78	TRUE	0	0
2027-06-17	820	501	CALL	0	26	54.02	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	53.51	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	53.46	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	52.82	TRUE	0	0
2027-06-17	860	642	CALL	0	8	52.86	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	52.55	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	52.56	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	52.23	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	52.21	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	51.87	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	51.68	TRUE	0	0
2027-06-17	930	667	CALL	0	4	51.53	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	51.97	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	51.07	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	50.93	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	50.64	TRUE	0	0
2027-06-17	1000	577.83	CALL	1	197	50.32	TRUE	577.83	0
2027-06-17	1020	497.65	CALL	0	9	50.25	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	49.87	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	49.79	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	49.42	TRUE	0	0
2027-06-17	1100	521.18	CALL	1	85	48.74	TRUE	521.18	0
2027-06-17	1120	454.3	CALL	0	16	49	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	48.8	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	48.6	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	48.4	TRUE	0	0
2027-06-17	1200	460.38	CALL	2	52	47.88	TRUE	-66.92	-0.13
2027-06-17	1220	411.95	CALL	0	9	48.04	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	47.98	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	48.14	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	47.54	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	47.47	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	47.23	TRUE	0	0
2027-06-17	1340	356.75	CALL	0	10	47.09	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	46.95	TRUE	0	0
2027-06-17	1380	364.8	CALL	1	5	46.65	TRUE	364.8	0
2027-06-17	1400	344.61	CALL	2	21	46.7	TRUE	-59.39	-0.15
2027-06-17	1420	392.55	CALL	0	11	46.8	TRUE	0	0
2027-06-17	1440	332.9	CALL	1	6	46.47	TRUE	332.9	0
2027-06-17	1460	346.83	CALL	0	11	46.36	TRUE	0	0
2027-06-17	1480	370.76	CALL	0	6	46.27	FALSE	0	0
2027-06-17	1500	312	CALL	2	15	46.22	FALSE	-45.28	-0.13
2027-06-17	1520	297.78	CALL	0	3	46.35	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	46.31	FALSE	0	0
2027-06-17	1560	334.85	CALL	0	100	45.93	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	46.23	FALSE	0	0
2027-06-17	1600	281.6	CALL	1	11	45.79	FALSE	-36.4	-0.11
2027-06-17	1620	241.5	CALL	0	5	45.73	FALSE	0	0
2027-06-17	1640	306.58	CALL	0	1	46.05	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	45.62	FALSE	0	0
2027-06-17	1680	174	CALL	0	7	45.64	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	45.54	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	45.5	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	45.46	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	45.67	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.56	FALSE	0	0
2027-06-17	1800	208	CALL	4	10	45.26	FALSE	208	0
2027-06-17	1820	184.5	CALL	0	9	45.49	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	45.31	FALSE	0	0
2027-06-17	1860	231	CALL	0	3	45.04	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	35	45.32	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	45.31	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	45.29	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.21	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	45.19	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	45.17	FALSE	0	0
2027-06-17	2000	155.05	CALL	1	4	44.99	FALSE	155.05	0
2027-06-17	2020	146.3	CALL	0	6	45.13	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	44.96	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.1	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	45.09	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	45.06	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	45.06	FALSE	0	0
2027-06-17	2140	158.7	CALL	0	26	45.04	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	45.03	FALSE	0	0
2027-06-17	2180	123.64	CALL	0	49	45.02	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	45.01	FALSE	0	0
2027-06-17	2220	142	CALL	0	2	45.04	FALSE	0	0
2027-06-17	330	4.65	PUT	0	148	67.03	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	68.02	FALSE	0	0
2027-06-17	350	5.83	PUT	0	3	67.27	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	66.72	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	66.16	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	65.68	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	65.18	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	64.67	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	64.82	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	64.4	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	63.96	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.51	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.11	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	61.3	FALSE	0	0
2027-06-17	470	10.9	PUT	1	10	61.75	FALSE	10.9	0
2027-06-17	480	12.1	PUT	0	4	61.82	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.42	FALSE	0	0
2027-06-17	500	15	PUT	0	45	60.96	FALSE	0	0
2027-06-17	520	12	PUT	0	15	60.2	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	59.39	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	58.71	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	57.98	FALSE	0	0
2027-06-17	600	20.55	PUT	1	67	57.49	FALSE	20.55	0
2027-06-17	620	23.71	PUT	0	10	56.71	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.08	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	55.8	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	55.53	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	55.22	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	54.93	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	54.68	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	54.01	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	54.19	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	53.93	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	53.7	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	53.51	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	52.95	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	53.06	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	52.84	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	52.64	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	52.42	FALSE	0	0
2027-06-17	800	44.05	PUT	0	211	52.23	FALSE	0	0
2027-06-17	810	42	PUT	0	4	52.05	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	51.84	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	51.66	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	51.48	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	51.32	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	51.12	FALSE	0	0
2027-06-17	870	108	PUT	0	2	50.97	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	50.8	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	50.66	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	50.5	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	50.36	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	50.19	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	50.05	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	49.65	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	49.61	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	49.65	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	49.39	FALSE	0	0
2027-06-17	1000	87.6	PUT	1	92	49.47	FALSE	87.6	0
2027-06-17	1020	94.6	PUT	0	5	49.05	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	48.67	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	48.47	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	48.1	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	47.79	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	47.88	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.65	FALSE	0	0
2027-06-17	1160	138.1	PUT	2	0	47.96	FALSE	138.1	0
2027-06-17	1180	152	PUT	0	7	46.82	FALSE	0	0
2027-06-17	1200	152.05	PUT	0	73	46.99	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	46.92	FALSE	0	0
2027-06-17	1240	157.2	PUT	6	6	46.74	FALSE	157.2	0
2027-06-17	1260	0	PUT	0	0	46.27	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	46.46	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	46.3	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	46.16	FALSE	0	0
2027-06-17	1340	216	PUT	0	8	46.02	FALSE	0	0
2027-06-17	1360	219.32	PUT	12	6	46.13	FALSE	219.32	0
2027-06-17	1380	234.8	PUT	0	21	45.81	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	45.63	FALSE	0	0
2027-06-17	1420	257	PUT	0	22	45.21	FALSE	0	0
2027-06-17	1440	298.77	PUT	0	3	45.18	FALSE	0	0
2027-06-17	1460	270	PUT	0	0	45.29	FALSE	0	0
2027-06-17	1480	286.4	PUT	5	0	45.2	TRUE	286.4	0
2027-06-17	1500	265.2	PUT	0	2	45.1	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	45.01	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	44.85	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.56	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	44.64	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.53	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	44.4	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.3	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.16	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.48	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.72	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	43.66	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.96	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	43.69	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	43.87	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.84	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	43.59	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	43.55	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	43.51	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.84	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.74	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	43.7	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.37	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	43.61	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	43.79	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.14	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.34	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	62.14	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.14	TRUE	0	0
2028-01-21	540	0	CALL	0	0	60.4	TRUE	0	0
2028-01-21	560	0	CALL	0	0	59.63	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.62	TRUE	0	0
2028-01-21	600	590	CALL	0	6	58.06	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	57.47	TRUE	0	0
2028-01-21	640	0	CALL	0	0	56.84	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	56.53	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.2	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	55.89	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	55.54	TRUE	0	0
2028-01-21	690	841.35	CALL	1	0	55.56	TRUE	841.35	0
2028-01-21	700	824.2	CALL	0	3	55.21	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	54.93	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	54.51	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	54.15	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	54.11	TRUE	0	0
2028-01-21	750	406	CALL	0	6	54.37	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	53.68	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	53.31	TRUE	0	0
2028-01-21	780	375	CALL	0	1	53.52	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	53.42	TRUE	0	0
2028-01-21	800	718	CALL	0	9	52.74	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	52.63	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	52.24	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.38	TRUE	0	0
2028-01-21	840	700	CALL	0	153	52.38	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	51.83	TRUE	0	0
2028-01-21	860	415	CALL	0	14	51.68	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	51.76	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	51.35	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	51.31	TRUE	0	0
2028-01-21	900	646	CALL	0	14	50.99	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	51.26	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	51.06	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	50.63	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	50.64	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	50.55	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	50.2	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	50.18	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	50.15	TRUE	0	0
2028-01-21	990	595	CALL	0	3	50.12	TRUE	0	0
2028-01-21	1000	633.6	CALL	5	44	48.77	TRUE	633.6	0
2028-01-21	1020	520	CALL	0	29	49.56	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	49.42	TRUE	0	0
2028-01-21	1060	606.97	CALL	4	43	50.17	TRUE	-59.42	-0.09
2028-01-21	1080	581.4	CALL	0	17	49.22	TRUE	0	0
2028-01-21	1100	567.27	CALL	0	56	48.81	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	48.73	TRUE	0	0
2028-01-21	1140	495.5	CALL	0	31	48.57	TRUE	0	0
2028-01-21	1160	520.54	CALL	0	34	48.32	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	48.32	TRUE	0	0
2028-01-21	1200	518.75	CALL	1	83	47.45	TRUE	-51.25	-0.09
2028-01-21	1220	449	CALL	0	10	47.89	TRUE	0	0
2028-01-21	1240	503	CALL	2	20	48.01	TRUE	503	0
2028-01-21	1260	397	CALL	0	4	47.55	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	47.67	TRUE	0	0
2028-01-21	1300	461.9	CALL	0	22	47.29	TRUE	0	0
2028-01-21	1320	369.92	CALL	0	10	47.21	TRUE	0	0
2028-01-21	1340	477	CALL	1	12	47.05	TRUE	477	0
2028-01-21	1360	462.4	CALL	0	35	46.91	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	46.85	TRUE	0	0
2028-01-21	1400	463.16	CALL	0	20	46.69	TRUE	0	0
2028-01-21	1420	404.49	CALL	0	7	46.57	TRUE	0	0
2028-01-21	1440	391.46	CALL	4	36	46.49	TRUE	-51.91	-0.12
2028-01-21	1460	394.9	CALL	1	10	45.97	TRUE	-41.01	-0.09
2028-01-21	1480	385	CALL	1	22	45.66	FALSE	385	0
2028-01-21	1500	386.12	CALL	6	96	46.82	FALSE	-40.88	-0.1
2028-01-21	1520	370	CALL	2	12	45.65	FALSE	-40.58	-0.1
2028-01-21	1540	372.45	CALL	1	16	46.92	FALSE	372.45	0
2028-01-21	1560	352.7	CALL	3	31	45.25	FALSE	-57.15	-0.14
2028-01-21	1580	270.3	CALL	0	4	45.92	FALSE	0	0
2028-01-21	1600	336.82	CALL	4	11	44.97	FALSE	336.82	0
2028-01-21	1620	370.48	CALL	0	3	45.96	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	45.84	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	45.83	FALSE	0	0
2028-01-21	1680	309.7	CALL	1	27	44.8	FALSE	309.7	0
2028-01-21	1700	344.28	CALL	0	22	45.52	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	45.58	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	45.54	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	45.51	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	45.48	FALSE	0	0
2028-01-21	1800	279.88	CALL	4	9	45.44	FALSE	-31.02	-0.1
2028-01-21	1820	227	CALL	0	1	45.42	FALSE	0	0
2028-01-21	1840	268	CALL	1	14	45.29	FALSE	268	0
2028-01-21	1860	291.2	CALL	0	8	45.29	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	45.35	FALSE	0	0
2028-01-21	1900	251.75	CALL	0	5	45.3	FALSE	0	0
2028-01-21	1920	273.87	CALL	0	4	45.27	FALSE	0	0
2028-01-21	1940	175.45	CALL	0	3	45.26	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	45.28	FALSE	0	0
2028-01-21	1980	217.7	CALL	0	3	45.26	FALSE	0	0
2028-01-21	2000	236.87	CALL	0	53	45.23	FALSE	0	0
2028-01-21	2020	198.5	CALL	0	41	45.01	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	45.23	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	45.1	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	45.01	FALSE	0	0
2028-01-21	2100	219.4	CALL	1	6	45.19	FALSE	-9.9	-0.04
2028-01-21	2120	196.99	CALL	1	1	44.32	FALSE	-32.41	-0.14
2028-01-21	2140	0	CALL	0	0	44.98	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	44.98	FALSE	0	0
2028-01-21	2180	194.4	CALL	3	78	45.44	FALSE	-24.07	-0.11
2028-01-21	2200	211.6	CALL	0	1	45.13	FALSE	0	0
2028-01-21	2220	180	CALL	2	61	44.5	FALSE	-30.17	-0.14
2028-01-21	480	17	PUT	0	52	57.04	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	57.26	FALSE	0	0
2028-01-21	500	18.8	PUT	0	32	56.37	FALSE	0	0
2028-01-21	520	20	PUT	0	8	55.41	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	55.77	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	55.24	FALSE	0	0
2028-01-21	580	29	PUT	0	1	54.64	FALSE	0	0
2028-01-21	600	29.92	PUT	0	7	54.1	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	53.67	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	53.27	FALSE	0	0
2028-01-21	650	34	PUT	0	5	53.09	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	52.85	FALSE	0	0
2028-01-21	670	44	PUT	0	2	52.68	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	52.52	FALSE	0	0
2028-01-21	690	42	PUT	0	9	52.42	FALSE	0	0
2028-01-21	700	47.19	PUT	12	33	52.43	FALSE	47.19	0
2028-01-21	710	47.51	PUT	1	8	51.76	FALSE	47.51	0
2028-01-21	720	50.2	PUT	1	7	51.92	FALSE	50.2	0
2028-01-21	730	48	PUT	0	16	51.31	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	51.47	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	51.35	FALSE	0	0
2028-01-21	760	65	PUT	0	1	51.22	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	51.08	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	50.92	FALSE	0	0
2028-01-21	790	62.8	PUT	0	15	50.76	FALSE	0	0
2028-01-21	800	57	PUT	0	108	50.4	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	50.5	FALSE	0	0
2028-01-21	820	70.4	PUT	4	8	50.45	FALSE	70.4	0
2028-01-21	830	76.2	PUT	0	88	50.09	FALSE	0	0
2028-01-21	840	74.7	PUT	0	27	50.07	FALSE	0	0
2028-01-21	850	72	PUT	0	83	49.98	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	49.75	FALSE	0	0
2028-01-21	870	84.9	PUT	0	15	49.64	FALSE	0	0
2028-01-21	880	85	PUT	0	6	49.52	FALSE	0	0
2028-01-21	890	89.4	PUT	0	10	49.13	FALSE	0	0
2028-01-21	900	90.16	PUT	6	41	49.53	FALSE	90.16	0
2028-01-21	910	83	PUT	0	6	49.28	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	48.96	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	48.73	FALSE	0	0
2028-01-21	940	100	PUT	0	9	48.87	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	48.69	FALSE	0	0
2028-01-21	960	107.71	PUT	5	3	49.07	FALSE	107.71	0
2028-01-21	970	103	PUT	0	3	48.66	FALSE	0	0
2028-01-21	980	110.4	PUT	0	16	48.58	FALSE	0	0
2028-01-21	990	111.91	PUT	0	34	48.4	FALSE	0	0
2028-01-21	1000	106.4	PUT	0	106	48.5	FALSE	0	0
2028-01-21	1020	121.9	PUT	13	31	47.64	FALSE	121.9	0
2028-01-21	1040	135.5	PUT	0	12	47.82	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	47.82	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	47.54	FALSE	0	0
2028-01-21	1100	157.19	PUT	4	41	47.63	FALSE	157.19	0
2028-01-21	1120	149.7	PUT	0	7	47.35	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	47.02	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	47.08	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	46.86	FALSE	0	0
2028-01-21	1200	194	PUT	0	26	46.59	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	46.79	FALSE	0	0
2028-01-21	1240	207.86	PUT	5	2	46.54	FALSE	207.86	0
2028-01-21	1260	211.9	PUT	13	12	46.53	FALSE	211.9	0
2028-01-21	1280	0	PUT	0	0	46.4	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	46.12	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	45.99	FALSE	0	0
2028-01-21	1340	249.4	PUT	0	106	45.88	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	45.76	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	45.65	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	45.54	FALSE	0	0
2028-01-21	1420	279.6	PUT	0	5	45.63	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	45.39	FALSE	0	0
2028-01-21	1460	303.55	PUT	0	12	45.26	FALSE	0	0
2028-01-21	1480	336.71	PUT	0	2	45.18	TRUE	0	0
2028-01-21	1500	320	PUT	0	46	45.09	TRUE	0	0
2028-01-21	1520	351.8	PUT	1	105	45.6	TRUE	29.19	0.09
2028-01-21	1540	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	44.92	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	44.74	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	44.63	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	44.53	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	44.49	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	44.21	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	44.27	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.23	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	44.4	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	44.35	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.28	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.26	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.22	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	43.96	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.02	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.11	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.11	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	44.08	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.07	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.04	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.01	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.01	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	43.89	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	43.85	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.06	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	43.92	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	43.9	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	43.98	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	43.77	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)