MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	560	846.63	CALL	7	2	312.17	TRUE	846.63	0
2026-01-30	570	836.66	CALL	7	1	305.89	TRUE	836.66	0
2026-01-30	580	826.5	CALL	4	0	291.3	TRUE	826.5	0
2026-01-30	590	816.53	CALL	4	0	285.23	TRUE	816.53	0
2026-01-30	600	0	CALL	0	0	370.68	TRUE	0	0
2026-01-30	610	776	CALL	0	4	281.87	TRUE	0	0
2026-01-30	620	0	CALL	0	0	288.66	TRUE	0	0
2026-01-30	630	0	CALL	0	0	282.96	TRUE	0	0
2026-01-30	640	0	CALL	0	0	282.28	TRUE	0	0
2026-01-30	650	0	CALL	0	0	271.82	TRUE	0	0
2026-01-30	660	726	CALL	0	1	266.39	TRUE	0	0
2026-01-30	670	716	CALL	0	2	261.04	TRUE	0	0
2026-01-30	680	706	CALL	0	2	255.76	TRUE	0	0
2026-01-30	690	0	CALL	0	0	255.36	TRUE	0	0
2026-01-30	700	0	CALL	0	0	245.45	TRUE	0	0
2026-01-30	710	0	CALL	0	0	245.14	TRUE	0	0
2026-01-30	720	0	CALL	0	0	235.44	TRUE	0	0
2026-01-30	730	656	CALL	0	1	225.02	TRUE	0	0
2026-01-30	740	0	CALL	0	0	230.36	TRUE	0	0
2026-01-30	750	0	CALL	0	0	225.57	TRUE	0	0
2026-01-30	760	621.35	CALL	0	2	224.84	TRUE	0	0
2026-01-30	770	0	CALL	0	0	220.15	TRUE	0	0
2026-01-30	780	608.2	CALL	0	1	211.57	TRUE	0	0
2026-01-30	790	0	CALL	0	0	214.41	TRUE	0	0
2026-01-30	800	538.27	CALL	0	5	243.61	TRUE	0	0
2026-01-30	810	594	CALL	1	0	253.81	TRUE	594	0
2026-01-30	820	412.56	CALL	0	2	200.96	TRUE	0	0
2026-01-30	830	493.85	CALL	0	2	236.32	TRUE	0	0
2026-01-30	840	564	CALL	1	0	238.72	TRUE	564	0
2026-01-30	850	549.74	CALL	1	1	187.99	TRUE	549.74	0
2026-01-30	860	345.46	CALL	0	2	180.51	TRUE	0	0
2026-01-30	870	0	CALL	0	0	176.37	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	178.33	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	176.78	TRUE	0	0
2026-01-30	900	483.67	CALL	0	3	200.26	TRUE	0	0
2026-01-30	910	413.35	CALL	0	0	166.15	TRUE	0	0
2026-01-30	920	430.71	CALL	0	1	162.18	TRUE	0	0
2026-01-30	930	474	CALL	1	0	158.25	TRUE	474	0
2026-01-30	935	0	CALL	0	0	156.3	TRUE	0	0
2026-01-30	940	428.8	CALL	0	1	154.36	TRUE	0	0
2026-01-30	945	137.5	CALL	0	1	191.2	TRUE	0	0
2026-01-30	950	432.58	CALL	0	1	188.98	TRUE	0	0
2026-01-30	955	0	CALL	0	0	186.76	TRUE	0	0
2026-01-30	960	409.2	CALL	0	2	186.07	TRUE	0	0
2026-01-30	965	0	CALL	0	0	116.59	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	181.66	TRUE	0	0
2026-01-30	975	0	CALL	0	0	149.19	TRUE	0	0
2026-01-30	980	421.3	CALL	6	12	141.5	TRUE	421.3	0
2026-01-30	985	0	CALL	0	0	175.11	TRUE	0	0
2026-01-30	990	0	CALL	0	0	141.72	TRUE	0	0
2026-01-30	995	0	CALL	0	0	172.17	TRUE	0	0
2026-01-30	1000	332.35	CALL	0	1	170.02	TRUE	0	0
2026-01-30	1005	382	CALL	0	1	167.87	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	139.04	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	163.6	TRUE	0	0
2026-01-30	1020	213.2	CALL	0	6	161.48	TRUE	0	0
2026-01-30	1025	209.34	CALL	0	1	160	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	158.51	TRUE	0	0
2026-01-30	1035	352.32	CALL	0	5	106.77	TRUE	0	0
2026-01-30	1040	363.8	CALL	2	7	155.49	TRUE	363.8	0
2026-01-30	1045	141.35	CALL	0	1	145.74	TRUE	0	0
2026-01-30	1050	338.42	CALL	0	9	126.77	TRUE	0	0
2026-01-30	1055	61.5	CALL	0	2	149.76	TRUE	0	0
2026-01-30	1060	323.21	CALL	0	24	133.76	TRUE	0	0
2026-01-30	1065	322.6	CALL	0	3	132.62	TRUE	0	0
2026-01-30	1070	318.01	CALL	0	4	131.45	TRUE	0	0
2026-01-30	1075	311.13	CALL	0	13	130.25	TRUE	0	0
2026-01-30	1080	306.15	CALL	0	39	128.31	TRUE	0	0
2026-01-30	1085	105.4	CALL	0	26	124.91	TRUE	0	0
2026-01-30	1090	177	CALL	0	16	125.84	TRUE	0	0
2026-01-30	1095	94	CALL	0	4	125.22	TRUE	0	0
2026-01-30	1100	316.21	CALL	1	23	133.32	TRUE	26.9	0.09
2026-01-30	1105	170	CALL	0	23	122.58	TRUE	0	0
2026-01-30	1110	300.2	CALL	1	15	98.91	TRUE	26.55	0.1
2026-01-30	1115	159.45	CALL	0	3	122.08	TRUE	0	0
2026-01-30	1120	264.15	CALL	0	14	119.03	TRUE	0	0
2026-01-30	1125	283.34	CALL	1	3	113.05	TRUE	24.39	0.09
2026-01-30	1130	254.3	CALL	0	22	116.18	TRUE	0	0
2026-01-30	1135	253.17	CALL	0	7	115.23	TRUE	0	0
2026-01-30	1140	244.3	CALL	0	12	130.86	TRUE	0	0
2026-01-30	1145	197.6	CALL	0	4	129.33	TRUE	0	0
2026-01-30	1150	272	CALL	2	49	121.17	TRUE	36.7	0.16
2026-01-30	1155	190.33	CALL	0	3	126.22	TRUE	0	0
2026-01-30	1160	225.86	CALL	0	13	108.59	TRUE	0	0
2026-01-30	1165	223.51	CALL	0	17	107.44	TRUE	0	0
2026-01-30	1170	222.04	CALL	0	41	106.26	TRUE	0	0
2026-01-30	1175	178.85	CALL	0	38	105.8	TRUE	0	0
2026-01-30	1180	210.14	CALL	0	8	104.53	TRUE	0	0
2026-01-30	1185	183.03	CALL	0	5	103.58	TRUE	0	0
2026-01-30	1190	200.77	CALL	0	41	102.9	TRUE	0	0
2026-01-30	1195	145.75	CALL	0	40	101.84	TRUE	0	0
2026-01-30	1200	222.52	CALL	7	31	99.15	TRUE	28.88	0.15
2026-01-30	1205	151.7	CALL	0	15	100.15	TRUE	0	0
2026-01-30	1210	146.71	CALL	0	5	99.22	TRUE	0	0
2026-01-30	1215	141.56	CALL	0	1	98.49	TRUE	0	0
2026-01-30	1220	189.88	CALL	2	29	97.95	TRUE	189.88	0
2026-01-30	1225	181.6	CALL	5	8	97.31	TRUE	181.6	0
2026-01-30	1227.5	135.89	CALL	0	4	96.72	TRUE	0	0
2026-01-30	1230	190.96	CALL	3	43	105.51	TRUE	190.96	0
2026-01-30	1232.5	120.09	CALL	0	1	101.45	TRUE	0	0
2026-01-30	1235	69.2	CALL	0	0	95.78	TRUE	0	0
2026-01-30	1237.5	159.6	CALL	0	0	95.35	TRUE	0	0
2026-01-30	1240	184.43	CALL	15	136	93.14	TRUE	29.41	0.19
2026-01-30	1245	118.83	CALL	0	1	101.59	TRUE	0	0
2026-01-30	1250	170.3	CALL	14	55	93.74	TRUE	19.2	0.13
2026-01-30	1255	166.75	CALL	2	4	96.89	TRUE	166.75	0
2026-01-30	1260	161.5	CALL	3	121	93.65	TRUE	21.6	0.15
2026-01-30	1265	126	CALL	0	110	92.19	TRUE	0	0
2026-01-30	1270	157.7	CALL	1	31	108.1	TRUE	157.7	0
2026-01-30	1275	150.34	CALL	7	15	98.75	TRUE	22.99	0.18
2026-01-30	1280	136.6	CALL	3	10	90.71	TRUE	136.6	0
2026-01-30	1285	131.4	CALL	4	17	87.95	TRUE	131.4	0
2026-01-30	1290	134.6	CALL	3	16	89.02	TRUE	134.6	0
2026-01-30	1295	130.9	CALL	1	10	90.12	TRUE	130.9	0
2026-01-30	1300	124.1	CALL	2	66	82.57	TRUE	18.55	0.18
2026-01-30	1305	114.8	CALL	3	1	88.97	TRUE	13.3	0.13
2026-01-30	1310	118.64	CALL	1	46	89.27	TRUE	23.48	0.25
2026-01-30	1315	89.05	CALL	0	2	90.74	TRUE	0	0
2026-01-30	1320	111.19	CALL	17	76	89.76	TRUE	16	0.17
2026-01-30	1325	103.5	CALL	12	24	87.39	TRUE	16.5	0.19
2026-01-30	1330	100.98	CALL	34	67	83.59	TRUE	19.63	0.24
2026-01-30	1332.5	93.3	CALL	1	0	87.66	TRUE	93.3	0
2026-01-30	1335	66.6	CALL	0	16	87.56	TRUE	0	0
2026-01-30	1337.5	78.4	CALL	0	2	87.43	TRUE	0	0
2026-01-30	1340	95.53	CALL	32	98	87.44	TRUE	19.86	0.26
2026-01-30	1342.5	0	CALL	0	0	89.12	TRUE	0	0
2026-01-30	1345	89.83	CALL	17	19	82.94	TRUE	14.33	0.19
2026-01-30	1347.5	91.61	CALL	2	1	90	TRUE	23.72	0.35
2026-01-30	1350	92.85	CALL	15	681	88.09	TRUE	22.66	0.32
2026-01-30	1352.5	87.82	CALL	2	5	89.15	TRUE	21.04	0.32
2026-01-30	1355	75.85	CALL	2	43	89.22	TRUE	3.22	0.04
2026-01-30	1360	81.5	CALL	105	199	86.49	TRUE	15.5	0.23
2026-01-30	1365	77.59	CALL	27	23	85.18	TRUE	15.14	0.24
2026-01-30	1370	73.75	CALL	13	97	83.9	TRUE	15.45	0.27
2026-01-30	1375	74	CALL	63	36	89.9	TRUE	18.4	0.33
2026-01-30	1380	67.64	CALL	85	123	83.84	TRUE	14.22	0.27
2026-01-30	1385	66.75	CALL	2527	64	87.41	TRUE	15.85	0.31
2026-01-30	1390	60.42	CALL	116	115	87.52	TRUE	11.12	0.23
2026-01-30	1395	58.9	CALL	43	36	83.45	TRUE	12	0.26
2026-01-30	1400	56	CALL	321	329	83.06	TRUE	12.58	0.29
2026-01-30	1405	53.6	CALL	76	69	83.4	TRUE	11.65	0.28
2026-01-30	1410	51.7	CALL	515	68	84.44	TRUE	12.6	0.32
2026-01-30	1415	49.6	CALL	35	41	85.01	FALSE	11.95	0.32
2026-01-30	1420	46.75	CALL	205	33	84.16	FALSE	10.82	0.3
2026-01-30	1425	44.94	CALL	56	2	84.95	FALSE	10.84	0.32
2026-01-30	1430	42.05	CALL	83	119	83.77	FALSE	8.85	0.27
2026-01-30	1435	39.43	CALL	30	2	82.91	FALSE	7.33	0.23
2026-01-30	1440	38.56	CALL	82	62	84.91	FALSE	10.26	0.36
2026-01-30	1445	35.85	CALL	103	10	83.63	FALSE	7	0.24
2026-01-30	1450	34.5	CALL	213	121	84.56	FALSE	6.87	0.25
2026-01-30	1455	33.5	CALL	40	52	86	FALSE	8.9	0.36
2026-01-30	1460	30.94	CALL	207	268	84.56	FALSE	7.94	0.35
2026-01-30	1465	30.07	CALL	82	6	86.01	FALSE	6.77	0.29
2026-01-30	1470	29.68	CALL	76	103	83.81	FALSE	7.58	0.34
2026-01-30	1475	26	CALL	19	9	84.33	FALSE	6.7	0.35
2026-01-30	1480	24.1	CALL	87	96	83.51	FALSE	6.1	0.34
2026-01-30	1485	23.5	CALL	27	1	85.04	FALSE	4.4	0.23
2026-01-30	1490	21.35	CALL	84	103	83.46	FALSE	4	0.23
2026-01-30	1495	20.44	CALL	36	1	84.18	FALSE	3.64	0.22
2026-01-30	1500	19	CALL	309	241	83.71	FALSE	4.45	0.31
2026-01-30	1510	17	CALL	12	104	84.24	FALSE	3.75	0.28
2026-01-30	1520	14.85	CALL	45	220	83.99	FALSE	3.35	0.29
2026-01-30	1530	13	CALL	34	37	83.93	FALSE	3.58	0.38
2026-01-30	1540	11.4	CALL	24	112	84.03	FALSE	2.8	0.33
2026-01-30	1550	10.04	CALL	46	26	84.32	FALSE	2.5	0.33
2026-01-30	1560	8.95	CALL	85	32	84.97	FALSE	2.75	0.44
2026-01-30	1570	8.1	CALL	24	1	86.01	FALSE	8.1	0
2026-01-30	1580	7.6	CALL	44	155	85.9	FALSE	2.15	0.39
2026-01-30	1590	5.18	CALL	59	2	82.49	FALSE	0.13	0.03
2026-01-30	1600	5.2	CALL	142	459	85.78	FALSE	0.8	0.18
2026-01-30	1610	4.53	CALL	60	40	86.03	FALSE	0.93	0.26
2026-01-30	1620	3.75	CALL	61	120	85.33	FALSE	0.66	0.21
2026-01-30	1630	2.57	CALL	38	1	81.55	FALSE	0.09	0.04
2026-01-30	1640	2.7	CALL	31	21	85.13	FALSE	-0.77	-0.22
2026-01-30	1650	2.22	CALL	117	25	84.61	FALSE	0.59	0.36
2026-01-30	1660	1.72	CALL	40	80	83.3	FALSE	0.62	0.56
2026-01-30	1670	1.51	CALL	11	0	83.92	FALSE	1.51	0
2026-01-30	1680	1.64	CALL	5	17	87.59	FALSE	1.64	0
2026-01-30	1690	1.22	CALL	50	0	85.77	FALSE	1.22	0
2026-01-30	1700	1.13	CALL	115	85	87.06	FALSE	0.55	0.95
2026-01-30	1710	1.03	CALL	10	0	88.11	FALSE	1.03	0
2026-01-30	1720	0.5	CALL	16	27	81.68	FALSE	0.5	0
2026-01-30	1740	0.6	CALL	9	7	87.87	FALSE	0.2	0.5
2026-01-30	1760	0.3	CALL	34	28	84.44	FALSE	0.3	0
2026-01-30	1780	0.33	CALL	61	41	89.2	FALSE	0.08	0.32
2026-01-30	1800	0.2	CALL	15	17	87.93	FALSE	0.2	0
2026-01-30	1820	0.8	CALL	0	1	120.96	FALSE	0	0
2026-01-30	1840	1.5	CALL	1	43	122.31	FALSE	0.9	1.5
2026-01-30	1850	0.4	CALL	0	5	100.99	FALSE	0	0
2026-01-30	1860	0	CALL	0	0	151.04	FALSE	0	0
2026-01-30	1880	0	CALL	0	0	145.88	FALSE	0	0
2026-01-30	1900	0	CALL	0	0	150.22	FALSE	0	0
2026-01-30	1920	0	CALL	0	0	164.64	FALSE	0	0
2026-01-30	1940	0	CALL	0	0	169.02	FALSE	0	0
2026-01-30	1960	0	CALL	0	0	173.34	FALSE	0	0
2026-01-30	1980	0.03	CALL	24	174	107.61	FALSE	0	0
2026-01-30	2000	0.02	CALL	17	154	99.48	FALSE	-0.01	-0.33
2026-01-30	2020	0.04	CALL	1	230	107.6	FALSE	0.04	0
2026-01-30	560	2.55	PUT	0	1	277.52	FALSE	0	0
2026-01-30	570	0	PUT	0	0	450.84	FALSE	0	0
2026-01-30	580	0	PUT	0	0	442.94	FALSE	0	0
2026-01-30	590	0	PUT	0	0	435.17	FALSE	0	0
2026-01-30	600	0	PUT	0	0	427.53	FALSE	0	0
2026-01-30	610	0	PUT	0	0	420.03	FALSE	0	0
2026-01-30	620	0	PUT	0	0	412.64	FALSE	0	0
2026-01-30	630	0	PUT	0	0	405.38	FALSE	0	0
2026-01-30	640	0.08	PUT	0	12	398.23	FALSE	0	0
2026-01-30	650	0.1	PUT	0	6	391.19	FALSE	0	0
2026-01-30	660	0	PUT	0	0	384.26	FALSE	0	0
2026-01-30	670	0	PUT	0	0	377.43	FALSE	0	0
2026-01-30	680	0	PUT	0	0	370.7	FALSE	0	0
2026-01-30	690	0	PUT	0	0	364.08	FALSE	0	0
2026-01-30	700	0	PUT	0	0	357.54	FALSE	0	0
2026-01-30	710	0.2	PUT	0	5	263.17	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	344.74	FALSE	0	0
2026-01-30	730	0	PUT	0	0	338.47	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	332.28	FALSE	0	0
2026-01-30	750	0.47	PUT	0	4	326.17	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	320.14	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	314.18	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	308.3	FALSE	0	0
2026-01-30	790	0.05	PUT	0	3	302.49	FALSE	0	0
2026-01-30	800	0.25	PUT	0	17	296.74	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	291.07	FALSE	0	0
2026-01-30	820	0.05	PUT	0	4	285.45	FALSE	0	0
2026-01-30	830	0	PUT	0	0	279.9	FALSE	0	0
2026-01-30	840	1.58	PUT	0	7	274.42	FALSE	0	0
2026-01-30	850	1.13	PUT	0	19	268.99	FALSE	0	0
2026-01-30	860	1.62	PUT	0	2	263.62	FALSE	0	0
2026-01-30	870	0.1	PUT	0	717	159.83	FALSE	0	0
2026-01-30	880	0.75	PUT	0	22	167.1	FALSE	0	0
2026-01-30	890	0.27	PUT	0	19	247.83	FALSE	0	0
2026-01-30	900	0.05	PUT	3	20	140.63	FALSE	-0.16	-0.76
2026-01-30	910	0.85	PUT	1	12	184.62	FALSE	-1.33	-0.61
2026-01-30	920	0.1	PUT	0	40	156.2	FALSE	0	0
2026-01-30	930	0.25	PUT	1	147	152.6	FALSE	0.25	0
2026-01-30	935	0.3	PUT	2	54	153.81	FALSE	0.3	0
2026-01-30	940	0.37	PUT	3	133	155.62	FALSE	0.37	0
2026-01-30	945	0.42	PUT	51	82	156.05	FALSE	0.37	7.4
2026-01-30	950	0.35	PUT	3	64	150.99	FALSE	0.25	2.5
2026-01-30	955	0.42	PUT	1	5	152.35	FALSE	0.42	0
2026-01-30	960	0.1	PUT	0	3	175.41	FALSE	0	0
2026-01-30	965	2.13	PUT	0	18	210.3	FALSE	0	0
2026-01-30	970	2.26	PUT	0	33	149.96	FALSE	0	0
2026-01-30	975	2.18	PUT	0	12	170.11	FALSE	0	0
2026-01-30	980	4.05	PUT	0	7	174.64	FALSE	0	0
2026-01-30	985	0.53	PUT	0	7	166	FALSE	0	0
2026-01-30	990	1.75	PUT	0	7	142.62	FALSE	0	0
2026-01-30	995	0.24	PUT	7	21	129.37	FALSE	0.04	0.2
2026-01-30	1000	0.12	PUT	45	59	118.91	FALSE	-0.54	-0.82
2026-01-30	1005	0.32	PUT	6	5	130.12	FALSE	0.32	0
2026-01-30	1010	1.1	PUT	0	29	189.77	FALSE	0	0
2026-01-30	1015	0.6	PUT	0	18	188.26	FALSE	0	0
2026-01-30	1020	0.25	PUT	2	51	121.57	FALSE	0.25	0
2026-01-30	1025	2	PUT	0	24	161.72	FALSE	0	0
2026-01-30	1030	0.6	PUT	0	58	144.51	FALSE	0	0
2026-01-30	1035	1.1	PUT	0	3	178.96	FALSE	0	0
2026-01-30	1040	2.4	PUT	0	34	171.75	FALSE	0	0
2026-01-30	1045	0.05	PUT	1	9	96.77	FALSE	-0.56	-0.92
2026-01-30	1050	0.4	PUT	28	83	118.02	FALSE	-0.13	-0.25
2026-01-30	1055	1.7	PUT	0	5	167.46	FALSE	0	0
2026-01-30	1060	0.5	PUT	109	18	117.86	FALSE	-2	-0.8
2026-01-30	1065	0.55	PUT	5	20	117.57	FALSE	0.55	0
2026-01-30	1070	0.6	PUT	3	45	117.17	FALSE	-0.11	-0.15
2026-01-30	1075	0.7	PUT	11	20	114.12	FALSE	-0.02	-0.03
2026-01-30	1080	0.62	PUT	107	64	114.19	FALSE	-0.8	-0.56
2026-01-30	1085	0.67	PUT	4	31	113.63	FALSE	0.67	0
2026-01-30	1090	0.75	PUT	8	28	113.64	FALSE	-0.45	-0.38
2026-01-30	1095	0.75	PUT	5	41	111.88	FALSE	0.75	0
2026-01-30	1100	0.85	PUT	551	132	112.1	FALSE	-0.24	-0.22
2026-01-30	1105	1.1	PUT	19	15	114.61	FALSE	-0.23	-0.17
2026-01-30	1110	1	PUT	7	40	111.18	FALSE	-0.2	-0.17
2026-01-30	1115	1.12	PUT	4	24	111.28	FALSE	-0.69	-0.38
2026-01-30	1120	1.21	PUT	13	39	110.79	FALSE	-0.26	-0.18
2026-01-30	1125	1.15	PUT	7	5	108.1	FALSE	1.15	0
2026-01-30	1130	1.36	PUT	18	78	109.15	FALSE	-0.43	-0.24
2026-01-30	1135	1.43	PUT	17	22	108.19	FALSE	-0.36	-0.2
2026-01-30	1140	1.7	PUT	4	22	109.47	FALSE	-0.15	-0.08
2026-01-30	1145	1.6	PUT	15	14	106.48	FALSE	-1.27	-0.44
2026-01-30	1150	1.52	PUT	46	92	103.7	FALSE	-0.64	-0.3
2026-01-30	1155	2.12	PUT	1	39	107.98	FALSE	2.12	0
2026-01-30	1160	1.75	PUT	9	35	102.46	FALSE	-0.82	-0.32
2026-01-30	1165	2.32	PUT	4	18	101.83	FALSE	-0.54	-0.19
2026-01-30	1170	2.1	PUT	8	37	102.02	FALSE	-2.2	-0.51
2026-01-30	1175	2.15	PUT	8	18	100.54	FALSE	-2.35	-0.52
2026-01-30	1180	2.19	PUT	11	50	98.96	FALSE	-1.92	-0.47
2026-01-30	1185	2.7	PUT	6	29	101.07	FALSE	-1.18	-0.3
2026-01-30	1190	2.9	PUT	10	63	100.53	FALSE	-1.9	-0.4
2026-01-30	1195	3.4	PUT	5	22	101.87	FALSE	3.4	0
2026-01-30	1200	2.9	PUT	110	159	96.55	FALSE	-1.7	-0.37
2026-01-30	1205	3.5	PUT	7	16	91.74	FALSE	-1.5	-0.3
2026-01-30	1210	3.71	PUT	41	57	97.62	FALSE	-1.59	-0.3
2026-01-30	1215	3.6	PUT	3	49	94.92	FALSE	-3	-0.45
2026-01-30	1220	3.87	PUT	178	34	94.4	FALSE	-2.37	-0.38
2026-01-30	1225	4.37	PUT	24	14	94.98	FALSE	-2.93	-0.4
2026-01-30	1227.5	5.05	PUT	5	2	97.28	FALSE	5.05	0
2026-01-30	1230	4.5	PUT	29	61	93.52	FALSE	-1.69	-0.27
2026-01-30	1232.5	5.15	PUT	1	4	95.59	FALSE	-3.01	-0.37
2026-01-30	1235	5.3	PUT	12	37	95.19	FALSE	-2.34	-0.31
2026-01-30	1237.5	4.95	PUT	1	30	92.49	FALSE	-2.2	-0.31
2026-01-30	1240	5.3	PUT	125	83	93.01	FALSE	-2.1	-0.28
2026-01-30	1245	6.1	PUT	6	46	94.26	FALSE	-2.08	-0.25
2026-01-30	1250	6.3	PUT	117	138	92.84	FALSE	-2.25	-0.26
2026-01-30	1255	6.3	PUT	84	76	90.59	FALSE	-3.6	-0.36
2026-01-30	1260	7.25	PUT	70	67	91.94	FALSE	-3.15	-0.3
2026-01-30	1265	7.55	PUT	15	43	90.71	FALSE	-5.2	-0.41
2026-01-30	1270	8.05	PUT	39	68	90.12	FALSE	-3.45	-0.3
2026-01-30	1275	9	PUT	4	226	90.89	FALSE	-3.67	-0.29
2026-01-30	1280	9.8	PUT	144	152	88.95	FALSE	-3.5	-0.26
2026-01-30	1285	10	PUT	43	58	89.13	FALSE	-4.77	-0.32
2026-01-30	1290	10.38	PUT	132	106	87.77	FALSE	-4.99	-0.32
2026-01-30	1295	11.82	PUT	49	45	89.33	FALSE	-7.73	-0.4
2026-01-30	1300	12.1	PUT	321	292	87.51	FALSE	-4.1	-0.25
2026-01-30	1305	12.75	PUT	6	29	86.63	FALSE	-11.25	-0.47
2026-01-30	1310	13.7	PUT	67	45	86.42	FALSE	-6.3	-0.32
2026-01-30	1315	15.7	PUT	13	36	85.83	FALSE	-9.3	-0.37
2026-01-30	1320	15.7	PUT	40	94	85.84	FALSE	-8.33	-0.35
2026-01-30	1325	17.15	PUT	36	76	86.37	FALSE	-10.23	-0.37
2026-01-30	1330	18.1	PUT	81	119	85.63	FALSE	-8.12	-0.31
2026-01-30	1332.5	19	PUT	119	12	86.15	FALSE	-12.8	-0.4
2026-01-30	1335	19	PUT	23	25	84.68	FALSE	-12.84	-0.4
2026-01-30	1337.5	24	PUT	37	1	85.01	FALSE	-5.56	-0.19
2026-01-30	1340	21.85	PUT	60	113	85.2	FALSE	-8.15	-0.27
2026-01-30	1342.5	24.5	PUT	1	12	84.62	FALSE	-6.4	-0.21
2026-01-30	1345	22.05	PUT	32	81	85.03	FALSE	-8.35	-0.27
2026-01-30	1347.5	23.88	PUT	5	14	84.6	FALSE	-8.22	-0.26
2026-01-30	1350	23.65	PUT	48	16	85.13	FALSE	-8.77	-0.27
2026-01-30	1352.5	26.5	PUT	1	4	84.34	FALSE	26.5	0
2026-01-30	1355	24.5	PUT	24	27	83.62	FALSE	-18.82	-0.43
2026-01-30	1360	26.89	PUT	87	40	84.97	FALSE	-10.06	-0.27
2026-01-30	1365	29	PUT	28	6	85.59	FALSE	-9	-0.24
2026-01-30	1370	30	PUT	216	92	84.01	FALSE	-10.4	-0.26
2026-01-30	1375	33.55	PUT	48	126	83.43	FALSE	-10.45	-0.24
2026-01-30	1380	34.32	PUT	26	107	84.71	FALSE	-11.88	-0.26
2026-01-30	1385	35.02	PUT	11	140	82.27	FALSE	-12.48	-0.26
2026-01-30	1390	38.5	PUT	53	76	84.58	FALSE	-11.39	-0.23
2026-01-30	1395	44.55	PUT	16	27	82.78	FALSE	-10.45	-0.19
2026-01-30	1400	42.36	PUT	217	28	83.36	FALSE	-13.34	-0.24
2026-01-30	1405	44.04	PUT	24	2	82.13	FALSE	-14.46	-0.25
2026-01-30	1410	47.55	PUT	37	9	81.75	FALSE	-15.05	-0.24
2026-01-30	1415	50.2	PUT	33	7	81.98	TRUE	-20.2	-0.29
2026-01-30	1420	55.4	PUT	18	10	81.39	TRUE	-14.1	-0.2
2026-01-30	1425	56.7	PUT	6	3	81.18	TRUE	-16.8	-0.23
2026-01-30	1430	58.3	PUT	6	0	81.16	TRUE	58.3	0
2026-01-30	1435	60.9	PUT	33	0	83.4	TRUE	60.9	0
2026-01-30	1440	65.8	PUT	25	0	78.64	TRUE	65.8	0
2026-01-30	1445	68.98	PUT	7	1	86.99	TRUE	68.98	0
2026-01-30	1450	75.57	PUT	5	1	82.05	TRUE	75.57	0
2026-01-30	1455	75.7	PUT	3690	0	82.06	TRUE	75.7	0
2026-01-30	1460	86.25	PUT	25	29	83.54	TRUE	-8.3	-0.09
2026-01-30	1465	81.89	PUT	2	1	81.57	TRUE	-18.61	-0.19
2026-01-30	1470	85.29	PUT	6	3	81.35	TRUE	-21.56	-0.2
2026-01-30	1475	89.8	PUT	1	0	80.7	TRUE	89.8	0
2026-01-30	1480	108.8	PUT	0	2	81.05	TRUE	0	0
2026-01-30	1485	0	PUT	0	0	81.67	TRUE	0	0
2026-01-30	1490	108.65	PUT	25	0	81.09	TRUE	108.65	0
2026-01-30	1495	0	PUT	0	0	81.48	TRUE	0	0
2026-01-30	1500	130	PUT	0	1	81.86	TRUE	0	0
2026-01-30	1510	121.4	PUT	5	0	78.5	TRUE	121.4	0
2026-01-30	1520	0	PUT	0	0	82.61	TRUE	0	0
2026-01-30	1530	0	PUT	0	0	80.07	TRUE	0	0
2026-01-30	1540	0	PUT	0	0	79.46	TRUE	0	0
2026-01-30	1550	154.67	PUT	10	0	81.92	TRUE	154.67	0
2026-01-30	1560	163.93	PUT	10	0	82.05	TRUE	163.93	0
2026-01-30	1570	0	PUT	0	0	81	TRUE	0	0
2026-01-30	1580	182	PUT	1	0	78.39	TRUE	182	0
2026-01-30	1590	191	PUT	1	0	76.07	TRUE	191	0
2026-01-30	1600	0	PUT	0	0	84.83	TRUE	0	0
2026-01-30	1610	0	PUT	0	0	74.79	TRUE	0	0
2026-01-30	1620	0	PUT	0	0	76.92	TRUE	0	0
2026-01-30	1630	0	PUT	0	0	72.83	TRUE	0	0
2026-01-30	1640	0	PUT	0	0	69	TRUE	0	0
2026-01-30	1650	0	PUT	0	0	60.97	TRUE	0	0
2026-01-30	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1710	0	PUT	0	0	90.72	TRUE	0	0
2026-01-30	1720	0	PUT	0	0	89.66	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	92.49	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	93.95	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	93	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	104.23	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	103.73	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	107.61	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1860	0	PUT	0	0	111.43	TRUE	0	0
2026-01-30	1880	0	PUT	0	0	115.19	TRUE	0	0
2026-01-30	1900	0	PUT	0	0	118.9	TRUE	0	0
2026-01-30	1920	0	PUT	0	0	122.55	TRUE	0	0
2026-01-30	1940	0	PUT	0	0	126.15	TRUE	0	0
2026-01-30	1960	0	PUT	0	0	129.71	TRUE	0	0
2026-01-30	1980	0	PUT	0	0	133.21	TRUE	0	0
2026-01-30	2000	0	PUT	0	0	136.67	TRUE	0	0
2026-01-30	2020	0	PUT	0	0	140.09	TRUE	0	0
2026-02-06	560	0	CALL	0	0	206.14	TRUE	0	0
2026-02-06	570	0	CALL	0	0	196.78	TRUE	0	0
2026-02-06	580	0	CALL	0	0	211.02	TRUE	0	0
2026-02-06	590	0	CALL	0	0	200.02	TRUE	0	0
2026-02-06	600	0	CALL	0	0	191.92	TRUE	0	0
2026-02-06	610	0	CALL	0	0	185.7	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	184.08	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	184.32	TRUE	0	0
2026-02-06	640	0	CALL	0	0	202.78	TRUE	0	0
2026-02-06	650	0	CALL	0	0	0	TRUE	0	0
2026-02-06	660	0	CALL	0	0	197.87	TRUE	0	0
2026-02-06	670	0	CALL	0	0	0	TRUE	0	0
2026-02-06	680	0	CALL	0	0	175.49	TRUE	0	0
2026-02-06	690	0	CALL	0	0	191.56	TRUE	0	0
2026-02-06	700	0	CALL	0	0	165.71	TRUE	0	0
2026-02-06	710	0	CALL	0	0	181.98	TRUE	0	0
2026-02-06	720	0	CALL	0	0	161.69	TRUE	0	0
2026-02-06	730	0	CALL	0	0	158.36	TRUE	0	0
2026-02-06	740	0	CALL	0	0	155.08	TRUE	0	0
2026-02-06	750	0	CALL	0	0	153.1	TRUE	0	0
2026-02-06	760	589.35	CALL	0	1	173.38	TRUE	0	0
2026-02-06	770	0	CALL	0	0	145.51	TRUE	0	0
2026-02-06	780	561.7	CALL	0	1	161.02	TRUE	0	0
2026-02-06	790	0	CALL	0	0	159.71	TRUE	0	0
2026-02-06	800	0	CALL	0	0	156.47	TRUE	0	0
2026-02-06	810	0	CALL	0	0	152.04	TRUE	0	0
2026-02-06	820	457.28	CALL	0	1	135.83	TRUE	0	0
2026-02-06	830	0	CALL	0	0	131.89	TRUE	0	0
2026-02-06	840	548.05	CALL	0	1	150.36	TRUE	0	0
2026-02-06	850	0	CALL	0	0	145.75	TRUE	0	0
2026-02-06	860	0	CALL	0	0	126.9	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	142.46	TRUE	0	0
2026-02-06	880	0	CALL	0	0	121.26	TRUE	0	0
2026-02-06	890	0	CALL	0	0	132.2	TRUE	0	0
2026-02-06	900	0	CALL	0	0	104.07	TRUE	0	0
2026-02-06	910	0	CALL	0	0	116.02	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	114.65	TRUE	0	0
2026-02-06	930	0	CALL	0	0	127.06	TRUE	0	0
2026-02-06	935	0	CALL	0	0	123.23	TRUE	0	0
2026-02-06	940	430.65	CALL	0	1	123.78	TRUE	0	0
2026-02-06	945	0	CALL	0	0	117.85	TRUE	0	0
2026-02-06	950	0	CALL	0	0	117.74	TRUE	0	0
2026-02-06	955	0	CALL	0	0	116.34	TRUE	0	0
2026-02-06	960	423.61	CALL	0	5	119.54	TRUE	0	0
2026-02-06	965	0	CALL	0	0	114.37	TRUE	0	0
2026-02-06	970	0	CALL	0	0	100.12	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	112	TRUE	0	0
2026-02-06	980	360.55	CALL	0	2	114.92	TRUE	0	0
2026-02-06	985	0	CALL	0	0	112.84	TRUE	0	0
2026-02-06	990	0	CALL	0	0	109	TRUE	0	0
2026-02-06	995	282	CALL	0	1	111.69	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	105.19	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	108.91	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	98.17	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	96.45	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	98	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	101.24	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	100.53	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	92.56	TRUE	0	0
2026-02-06	1040	346.07	CALL	0	4	101.63	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	99.16	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	99.44	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	98.6	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	97.24	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	96.39	TRUE	0	0
2026-02-06	1070	164.95	CALL	0	8	95.28	TRUE	0	0
2026-02-06	1075	332	CALL	1	8	91.41	TRUE	332	0
2026-02-06	1080	270.37	CALL	0	2	93.3	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	89.28	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	82.75	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	89.72	TRUE	0	0
2026-02-06	1100	249.55	CALL	0	5	89.26	TRUE	0	0
2026-02-06	1105	155.86	CALL	0	2	88.34	TRUE	0	0
2026-02-06	1110	159.47	CALL	0	1	80.22	TRUE	0	0
2026-02-06	1115	238.67	CALL	0	3	78.95	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	78.44	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	77.91	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	77.1	TRUE	0	0
2026-02-06	1135	255.94	CALL	0	11	76.29	TRUE	0	0
2026-02-06	1140	220.59	CALL	0	3	75.23	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	79.02	TRUE	0	0
2026-02-06	1150	137.5	CALL	0	6	80.18	TRUE	0	0
2026-02-06	1155	194.27	CALL	0	4	79.33	TRUE	0	0
2026-02-06	1160	235.66	CALL	0	7	77.8	TRUE	0	0
2026-02-06	1165	229.67	CALL	0	6	77.42	TRUE	0	0
2026-02-06	1170	217.91	CALL	0	11	71.68	TRUE	0	0
2026-02-06	1175	188.6	CALL	0	2	74.54	TRUE	0	0
2026-02-06	1180	190.35	CALL	0	9	75.45	TRUE	0	0
2026-02-06	1185	105	CALL	0	0	74.78	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	72.4	TRUE	0	0
2026-02-06	1195	201.5	CALL	0	6	73.37	TRUE	0	0
2026-02-06	1200	223.02	CALL	2	9	75.58	TRUE	25.12	0.13
2026-02-06	1205	0	CALL	0	0	70.44	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	67.33	TRUE	0	0
2026-02-06	1215	0	CALL	0	0	69.53	TRUE	0	0
2026-02-06	1220	156	CALL	0	21	68.71	TRUE	0	0
2026-02-06	1225	0	CALL	0	0	68.45	TRUE	0	0
2026-02-06	1230	170.95	CALL	2	7	68.01	TRUE	170.95	0
2026-02-06	1235	0	CALL	0	0	68.81	TRUE	0	0
2026-02-06	1240	126.39	CALL	0	12	62.79	TRUE	0	0
2026-02-06	1245	108.05	CALL	0	1	65.44	TRUE	0	0
2026-02-06	1250	142.8	CALL	0	14	63.55	TRUE	0	0
2026-02-06	1255	123.85	CALL	0	2	63.48	TRUE	0	0
2026-02-06	1260	119.57	CALL	0	11	63.23	TRUE	0	0
2026-02-06	1265	116.6	CALL	0	2	62.83	TRUE	0	0
2026-02-06	1270	90.82	CALL	0	16	63.78	TRUE	0	0
2026-02-06	1275	113.77	CALL	0	7	62.47	TRUE	0	0
2026-02-06	1280	128.2	CALL	0	33	62.4	TRUE	0	0
2026-02-06	1285	124.6	CALL	0	8	63.68	TRUE	0	0
2026-02-06	1290	120.53	CALL	0	8	62.04	TRUE	0	0
2026-02-06	1295	97.5	CALL	0	11	61.77	TRUE	0	0
2026-02-06	1300	135.57	CALL	3	36	66.31	TRUE	21.37	0.19
2026-02-06	1305	0	CALL	0	0	61.53	TRUE	0	0
2026-02-06	1310	72.44	CALL	0	20	61.4	TRUE	0	0
2026-02-06	1315	0	CALL	0	0	61.08	TRUE	0	0
2026-02-06	1320	78.51	CALL	0	6	60.95	TRUE	0	0
2026-02-06	1325	66	CALL	0	8	60.76	TRUE	0	0
2026-02-06	1330	93.1	CALL	0	23	60.94	TRUE	0	0
2026-02-06	1332.5	0	CALL	0	0	60.93	TRUE	0	0
2026-02-06	1335	108.7	CALL	1	3	63.95	TRUE	108.7	0
2026-02-06	1337.5	0	CALL	0	0	60.92	TRUE	0	0
2026-02-06	1340	84	CALL	0	38	61.16	TRUE	0	0
2026-02-06	1342.5	0	CALL	0	0	60.79	TRUE	0	0
2026-02-06	1345	90	CALL	0	2	60.93	TRUE	0	0
2026-02-06	1347.5	0	CALL	0	0	60.58	TRUE	0	0
2026-02-06	1350	95.3	CALL	11	26	59.93	TRUE	15.42	0.19
2026-02-06	1352.5	0	CALL	0	0	60.76	TRUE	0	0
2026-02-06	1355	70	CALL	0	10	59.86	TRUE	0	0
2026-02-06	1360	82.73	CALL	3	20	60.61	TRUE	8.31	0.11
2026-02-06	1365	74.3	CALL	0	4	61.04	TRUE	0	0
2026-02-06	1370	68.7	CALL	0	24	60.74	TRUE	0	0
2026-02-06	1375	66.49	CALL	0	12	60.16	TRUE	0	0
2026-02-06	1380	78.57	CALL	10	13	61.73	TRUE	17.07	0.28
2026-02-06	1385	78	CALL	3	16	64.1	TRUE	15.75	0.25
2026-02-06	1390	68.83	CALL	13	56	57.36	TRUE	10.83	0.19
2026-02-06	1395	69.44	CALL	4	5	60.82	TRUE	13.24	0.24
2026-02-06	1400	61	CALL	31	74	54.8	TRUE	6.7	0.12
2026-02-06	1405	63.85	CALL	6	2	60.39	TRUE	13.62	0.27
2026-02-06	1410	62	CALL	23	49	61.05	TRUE	11.85	0.24
2026-02-06	1415	60.8	CALL	22	3	62.3	FALSE	16.8	0.38
2026-02-06	1420	56.42	CALL	9	9	60.23	FALSE	56.42	0
2026-02-06	1425	52.55	CALL	3	25	58.61	FALSE	52.55	0
2026-02-06	1430	50.75	CALL	9	1	59.04	FALSE	50.75	0
2026-02-06	1435	0	CALL	0	0	59.87	FALSE	0	0
2026-02-06	1440	49.14	CALL	8	70	61.75	FALSE	11.07	0.29
2026-02-06	1445	44.4	CALL	1	0	58.95	FALSE	44.4	0
2026-02-06	1450	42.63	CALL	24	0	59.14	FALSE	42.63	0
2026-02-06	1455	40.75	CALL	2	5	59.16	FALSE	7.72	0.23
2026-02-06	1460	38.2	CALL	10	24	58.4	FALSE	6.8	0.22
2026-02-06	1465	36.9	CALL	10	0	58.89	FALSE	36.9	0
2026-02-06	1470	31.51	CALL	2	0	54.9	FALSE	31.51	0
2026-02-06	1475	27.15	CALL	0	6	59.97	FALSE	0	0
2026-02-06	1480	32.25	CALL	37	41	59.2	FALSE	6.25	0.24
2026-02-06	1485	32.42	CALL	24	0	61.09	FALSE	32.42	0
2026-02-06	1490	30.93	CALL	12	0	61.09	FALSE	30.93	0
2026-02-06	1495	27.65	CALL	2	1	58.99	FALSE	5.4	0.24
2026-02-06	1500	26.2	CALL	86	111	58.88	FALSE	5	0.24
2026-02-06	1510	25.4	CALL	67	1	61	FALSE	6.05	0.31
2026-02-06	1520	21.88	CALL	68	10	59.62	FALSE	4.63	0.27
2026-02-06	1530	20.55	CALL	73	0	60.73	FALSE	20.55	0
2026-02-06	1540	18.7	CALL	2	13	60.99	FALSE	18.7	0
2026-02-06	1550	16.5	CALL	126	0	60.53	FALSE	16.5	0
2026-02-06	1560	15.13	CALL	17	7	61.03	FALSE	2.73	0.22
2026-02-06	1570	12.81	CALL	40	0	59.84	FALSE	12.81	0
2026-02-06	1580	11.85	CALL	3	4	60.56	FALSE	11.85	0
2026-02-06	1590	10.47	CALL	7	0	60.39	FALSE	10.47	0
2026-02-06	1600	9.3	CALL	26	14	60.36	FALSE	0.9	0.11
2026-02-06	1610	0	CALL	0	0	57.91	FALSE	0	0
2026-02-06	1620	6.05	CALL	23	0	57.45	FALSE	6.05	0
2026-02-06	1630	5.35	CALL	24	1	57.58	FALSE	-1.03	-0.16
2026-02-06	1640	0	CALL	0	0	57.14	FALSE	0	0
2026-02-06	1650	6	CALL	3	0	62.93	FALSE	6	0
2026-02-06	1660	6.08	CALL	0	25	62.04	FALSE	0	0
2026-02-06	1670	0	CALL	0	0	62.76	FALSE	0	0
2026-02-06	1680	4.6	CALL	0	4	62.81	FALSE	0	0
2026-02-06	1690	4.42	CALL	0	25	61.39	FALSE	0	0
2026-02-06	1700	2.8	CALL	12	52	61.19	FALSE	-1.14	-0.29
2026-02-06	1710	0	CALL	0	0	64.85	FALSE	0	0
2026-02-06	1720	2.4	CALL	11	1	62.47	FALSE	2.4	0
2026-02-06	1730	0	CALL	0	0	66.94	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	68.03	FALSE	0	0
2026-02-06	1750	2	CALL	1	0	64.79	FALSE	2	0
2026-02-06	1760	1.2	CALL	2	26	61.02	FALSE	-1.1	-0.48
2026-02-06	1780	2.49	CALL	0	3	72.27	FALSE	0	0
2026-02-06	1800	2.1	CALL	0	51	74.58	FALSE	0	0
2026-02-06	1820	0	CALL	0	0	87.08	FALSE	0	0
2026-02-06	1840	0	CALL	0	0	90	FALSE	0	0
2026-02-06	1860	2.24	CALL	0	4	92.11	FALSE	0	0
2026-02-06	1880	0	CALL	0	0	94.51	FALSE	0	0
2026-02-06	1900	0	CALL	0	0	93.36	FALSE	0	0
2026-02-06	1920	0	CALL	0	0	99.55	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	98.58	FALSE	0	0
2026-02-06	1960	0.6	CALL	1	1	78.01	FALSE	0.6	0
2026-02-06	1980	0	CALL	0	0	106.93	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	109.46	FALSE	0	0
2026-02-06	2020	0.09	CALL	11	0	69.33	FALSE	0.09	0
2026-02-06	560	0.05	PUT	0	27	276.88	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	272.03	FALSE	0	0
2026-02-06	580	0	PUT	0	0	267.26	FALSE	0	0
2026-02-06	590	0	PUT	0	0	262.58	FALSE	0	0
2026-02-06	600	0	PUT	0	0	257.97	FALSE	0	0
2026-02-06	610	0	PUT	0	0	253.45	FALSE	0	0
2026-02-06	620	0	PUT	0	0	248.99	FALSE	0	0
2026-02-06	630	0	PUT	0	0	244.61	FALSE	0	0
2026-02-06	640	0	PUT	0	0	240.3	FALSE	0	0
2026-02-06	650	0	PUT	0	0	236.06	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	231.88	FALSE	0	0
2026-02-06	670	0	PUT	0	0	227.76	FALSE	0	0
2026-02-06	680	0	PUT	0	0	223.7	FALSE	0	0
2026-02-06	690	0	PUT	0	0	219.71	FALSE	0	0
2026-02-06	700	0	PUT	0	0	215.76	FALSE	0	0
2026-02-06	710	0	PUT	0	0	211.88	FALSE	0	0
2026-02-06	720	0	PUT	0	0	208.04	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	204.26	FALSE	0	0
2026-02-06	740	0	PUT	0	0	200.53	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	196.85	FALSE	0	0
2026-02-06	760	0.23	PUT	0	1	193.99	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	190.39	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	186.83	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	183.31	FALSE	0	0
2026-02-06	800	1.79	PUT	0	6	179.84	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	176.4	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	173.01	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	170.34	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	167.01	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	163.71	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	160.45	FALSE	0	0
2026-02-06	870	5	PUT	0	1	157.86	FALSE	0	0
2026-02-06	880	0	PUT	0	0	154.66	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	150.87	FALSE	0	0
2026-02-06	900	0.3	PUT	100	5	100.67	FALSE	0.3	0
2026-02-06	910	2.8	PUT	0	10	144.64	FALSE	0	0
2026-02-06	920	0.69	PUT	0	11	142.73	FALSE	0	0
2026-02-06	930	0.8	PUT	0	9	139.1	FALSE	0	0
2026-02-06	935	0.4	PUT	246	30	95.93	FALSE	0.4	0
2026-02-06	940	1.4	PUT	0	9	136.08	FALSE	0	0
2026-02-06	945	2.82	PUT	0	3	135.68	FALSE	0	0
2026-02-06	950	1.5	PUT	0	6	110.14	FALSE	0	0
2026-02-06	955	0	PUT	0	0	132.67	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	131.18	FALSE	0	0
2026-02-06	965	0	PUT	0	0	129.69	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	128.21	FALSE	0	0
2026-02-06	975	1.15	PUT	0	1	126.74	FALSE	0	0
2026-02-06	980	1	PUT	0	1	125.27	FALSE	0	0
2026-02-06	985	0.75	PUT	8	0	91.84	FALSE	0.75	0
2026-02-06	990	0.82	PUT	42	5	91.78	FALSE	0.82	0
2026-02-06	995	4.5	PUT	0	16	106.15	FALSE	0	0
2026-02-06	1000	0.97	PUT	3	78	91.56	FALSE	-0.23	-0.19
2026-02-06	1005	0	PUT	0	0	118.02	FALSE	0	0
2026-02-06	1010	13.55	PUT	0	1	116.59	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	115.16	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	101.92	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	109.38	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	96.04	FALSE	0	0
2026-02-06	1035	17.34	PUT	0	0	98.35	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	94.58	FALSE	0	0
2026-02-06	1045	5.87	PUT	0	3	106.7	FALSE	0	0
2026-02-06	1050	1.2	PUT	7	32	82.63	FALSE	0.2	0.2
2026-02-06	1055	4	PUT	0	7	103.92	FALSE	0	0
2026-02-06	1060	0.5	PUT	6	39	71.2	FALSE	-5.6	-0.92
2026-02-06	1065	2.4	PUT	5	9	88.64	FALSE	2.4	0
2026-02-06	1070	2.5	PUT	0	20	79.47	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	79.63	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	79.48	FALSE	0	0
2026-02-06	1085	2.9	PUT	0	25	86.75	FALSE	0	0
2026-02-06	1090	4.06	PUT	0	4	88.46	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	84.49	FALSE	0	0
2026-02-06	1100	3.2	PUT	3	26	84.4	FALSE	0.37	0.13
2026-02-06	1105	30.5	PUT	0	0	82.5	FALSE	0	0
2026-02-06	1110	2.93	PUT	0	5	74.95	FALSE	0	0
2026-02-06	1115	5.49	PUT	0	4	80.73	FALSE	0	0
2026-02-06	1120	4.12	PUT	0	49	84.65	FALSE	0	0
2026-02-06	1125	16.8	PUT	0	1	75.72	FALSE	0	0
2026-02-06	1130	16.7	PUT	0	6	76.24	FALSE	0	0
2026-02-06	1135	17.65	PUT	0	1	76.4	FALSE	0	0
2026-02-06	1140	4.4	PUT	0	3	74.46	FALSE	0	0
2026-02-06	1145	5.6	PUT	0	11	71.94	FALSE	0	0
2026-02-06	1150	2.9	PUT	18	34	70.48	FALSE	-2.75	-0.49
2026-02-06	1155	4.8	PUT	0	14	67.93	FALSE	0	0
2026-02-06	1160	4	PUT	1	12	72.69	FALSE	-1.44	-0.26
2026-02-06	1165	7.2	PUT	0	8	72.46	FALSE	0	0
2026-02-06	1170	5.4	PUT	0	41	67.25	FALSE	0	0
2026-02-06	1175	5.7	PUT	0	20	72.57	FALSE	0	0
2026-02-06	1180	6.88	PUT	0	58	67.79	FALSE	0	0
2026-02-06	1185	4.5	PUT	1	28	68.11	FALSE	-2.7	-0.38
2026-02-06	1190	4.45	PUT	2	39	66.66	FALSE	4.45	0
2026-02-06	1195	5.64	PUT	12	3	69.14	FALSE	5.64	0
2026-02-06	1200	5.39	PUT	20	53	67.06	FALSE	-3.61	-0.4
2026-02-06	1205	14.57	PUT	0	4	65.62	FALSE	0	0
2026-02-06	1210	16	PUT	0	29	62.25	FALSE	0	0
2026-02-06	1215	15.5	PUT	0	43	63.42	FALSE	0	0
2026-02-06	1220	10.88	PUT	0	59	65.72	FALSE	0	0
2026-02-06	1225	10.25	PUT	2	13	72.17	FALSE	-2.11	-0.17
2026-02-06	1230	5.4	PUT	1	7	59.18	FALSE	-10.17	-0.65
2026-02-06	1235	9.8	PUT	1	9	68.28	FALSE	-8.2	-0.46
2026-02-06	1240	11.75	PUT	2	29	64.26	FALSE	-2.3	-0.16
2026-02-06	1245	10.35	PUT	5	4	66.48	FALSE	10.35	0
2026-02-06	1250	9.64	PUT	2	48	63.57	FALSE	-4.36	-0.31
2026-02-06	1255	15.7	PUT	0	6	65.16	FALSE	0	0
2026-02-06	1260	13	PUT	3	23	66.94	FALSE	-4	-0.24
2026-02-06	1265	19.9	PUT	0	6	63.79	FALSE	0	0
2026-02-06	1270	20.5	PUT	0	39	61.99	FALSE	0	0
2026-02-06	1275	21.3	PUT	0	5	62.11	FALSE	0	0
2026-02-06	1280	14.4	PUT	7	12	63.05	FALSE	-5.29	-0.27
2026-02-06	1285	14.4	PUT	1	29	61.45	FALSE	-9.3	-0.39
2026-02-06	1290	16.16	PUT	1	2	62.6	FALSE	-8.84	-0.35
2026-02-06	1295	26.6	PUT	0	4	61.17	FALSE	0	0
2026-02-06	1300	17.34	PUT	25	170	61.06	FALSE	-10.56	-0.38
2026-02-06	1305	27.37	PUT	0	2	60.9	FALSE	0	0
2026-02-06	1310	19.75	PUT	6	21	61.08	FALSE	-7.87	-0.28
2026-02-06	1315	20.83	PUT	1	4	60.81	FALSE	-9.78	-0.32
2026-02-06	1320	21.6	PUT	10	10	60.06	FALSE	-12.5	-0.37
2026-02-06	1325	23.7	PUT	17	2	60.99	FALSE	23.7	0
2026-02-06	1330	24.87	PUT	4	11	60.62	FALSE	24.87	0
2026-02-06	1332.5	0	PUT	0	0	60.85	FALSE	0	0
2026-02-06	1335	0	PUT	0	0	60.34	FALSE	0	0
2026-02-06	1337.5	25.1	PUT	1	0	58.1	FALSE	25.1	0
2026-02-06	1340	26.8	PUT	2	8	59.23	FALSE	-10.8	-0.29
2026-02-06	1342.5	0	PUT	0	0	60.48	FALSE	0	0
2026-02-06	1345	29.9	PUT	2	34	60.97	FALSE	-14.7	-0.33
2026-02-06	1347.5	0	PUT	0	0	59.4	FALSE	0	0
2026-02-06	1350	30.4	PUT	20	3	59.57	FALSE	30.4	0
2026-02-06	1352.5	0	PUT	0	0	59.55	FALSE	0	0
2026-02-06	1355	35.7	PUT	5	2	63.59	FALSE	35.7	0
2026-02-06	1360	34.32	PUT	1	3	59.96	FALSE	-8.98	-0.21
2026-02-06	1365	0	PUT	0	0	59.56	FALSE	0	0
2026-02-06	1370	40	PUT	1	39	61.94	FALSE	-10.4	-0.21
2026-02-06	1375	41.3	PUT	4	2	61.14	FALSE	-21.2	-0.34
2026-02-06	1380	43.2	PUT	1	4	60.92	FALSE	-21.6	-0.33
2026-02-06	1385	45.4	PUT	1	2	58.36	FALSE	-14.5	-0.24
2026-02-06	1390	59.31	PUT	0	4	58.02	FALSE	0	0
2026-02-06	1395	0	PUT	0	0	57.15	FALSE	0	0
2026-02-06	1400	52.8	PUT	29	4	56.89	FALSE	-23.1	-0.3
2026-02-06	1405	52.2	PUT	2	0	58.3	FALSE	52.2	0
2026-02-06	1410	54.55	PUT	5	6	58.15	FALSE	54.55	0
2026-02-06	1415	57.94	PUT	13	0	58.98	TRUE	57.94	0
2026-02-06	1420	61.3	PUT	1	0	59.72	TRUE	61.3	0
2026-02-06	1425	64.32	PUT	1	0	60.04	TRUE	64.32	0
2026-02-06	1430	0	PUT	0	0	58.81	TRUE	0	0
2026-02-06	1435	67	PUT	5	0	57.02	TRUE	67	0
2026-02-06	1440	100.8	PUT	0	5	59.06	TRUE	0	0
2026-02-06	1445	0	PUT	0	0	59.91	TRUE	0	0
2026-02-06	1450	75.1	PUT	10	0	56.12	TRUE	75.1	0
2026-02-06	1455	0	PUT	0	0	59.55	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	60.06	TRUE	0	0
2026-02-06	1465	0	PUT	0	0	57.85	TRUE	0	0
2026-02-06	1470	0	PUT	0	0	58.81	TRUE	0	0
2026-02-06	1475	0	PUT	0	0	59.45	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	59.06	TRUE	0	0
2026-02-06	1485	0	PUT	0	0	59.59	TRUE	0	0
2026-02-06	1490	0	PUT	0	0	59.62	TRUE	0	0
2026-02-06	1495	0	PUT	0	0	60.1	TRUE	0	0
2026-02-06	1500	141	PUT	0	1	59.66	TRUE	0	0
2026-02-06	1510	0	PUT	0	0	60.84	TRUE	0	0
2026-02-06	1520	0	PUT	0	0	59.53	TRUE	0	0
2026-02-06	1530	0	PUT	0	0	59.1	TRUE	0	0
2026-02-06	1540	0	PUT	0	0	60.17	TRUE	0	0
2026-02-06	1550	0	PUT	0	0	61.3	TRUE	0	0
2026-02-06	1560	292	PUT	0	1	59.67	TRUE	0	0
2026-02-06	1570	0	PUT	0	0	60.17	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	60.58	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	60.07	TRUE	0	0
2026-02-06	1600	0	PUT	0	0	63.25	TRUE	0	0
2026-02-06	1610	0	PUT	0	0	61.31	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	61.65	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	62.05	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	61.66	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	62.47	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	62.31	TRUE	0	0
2026-02-06	1670	0	PUT	0	0	63.92	TRUE	0	0
2026-02-06	1680	0	PUT	0	0	62.41	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	62.8	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	64.04	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	63.99	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	64.65	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	63.4	TRUE	0	0
2026-02-06	1740	356	PUT	0	1	64.58	TRUE	0	0
2026-02-06	1750	0	PUT	0	0	64.82	TRUE	0	0
2026-02-06	1760	0	PUT	0	0	65.58	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	66.92	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	67.43	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	67.21	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	70.95	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	72.13	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	78.09	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	76.91	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	76.6	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	82.32	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	84.61	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	86.87	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	89.1	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	91.3	TRUE	0	0
2026-02-13	560	0	CALL	0	0	151.28	TRUE	0	0
2026-02-13	570	0	CALL	0	0	147.49	TRUE	0	0
2026-02-13	580	0	CALL	0	0	146.62	TRUE	0	0
2026-02-13	590	0	CALL	0	0	153.61	TRUE	0	0
2026-02-13	600	0	CALL	0	0	139.38	TRUE	0	0
2026-02-13	610	0	CALL	0	0	132.46	TRUE	0	0
2026-02-13	620	0	CALL	0	0	135.12	TRUE	0	0
2026-02-13	630	0	CALL	0	0	131.67	TRUE	0	0
2026-02-13	640	0	CALL	0	0	102.79	TRUE	0	0
2026-02-13	650	0	CALL	0	0	127.62	TRUE	0	0
2026-02-13	660	0	CALL	0	0	137.22	TRUE	0	0
2026-02-13	670	0	CALL	0	0	123.63	TRUE	0	0
2026-02-13	680	0	CALL	0	0	126.64	TRUE	0	0
2026-02-13	690	0	CALL	0	0	126.9	TRUE	0	0
2026-02-13	700	0	CALL	0	0	142.34	TRUE	0	0
2026-02-13	710	0	CALL	0	0	125.24	TRUE	0	0
2026-02-13	720	0	CALL	0	0	116.69	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	137.63	TRUE	0	0
2026-02-13	750	0	CALL	0	0	133.8	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	133.17	TRUE	0	0
2026-02-13	770	0	CALL	0	0	129.45	TRUE	0	0
2026-02-13	780	0	CALL	0	0	103.59	TRUE	0	0
2026-02-13	790	484	CALL	0	1	102.49	TRUE	0	0
2026-02-13	800	0	CALL	0	0	117.25	TRUE	0	0
2026-02-13	810	0	CALL	0	0	100.11	TRUE	0	0
2026-02-13	820	0	CALL	0	0	98.85	TRUE	0	0
2026-02-13	830	0	CALL	0	0	111.47	TRUE	0	0
2026-02-13	840	0	CALL	0	0	113.41	TRUE	0	0
2026-02-13	850	0	CALL	0	0	93.86	TRUE	0	0
2026-02-13	860	0	CALL	0	0	110.24	TRUE	0	0
2026-02-13	870	0	CALL	0	0	108.22	TRUE	0	0
2026-02-13	880	456.97	CALL	0	1	106.23	TRUE	0	0
2026-02-13	890	0	CALL	0	0	103.08	TRUE	0	0
2026-02-13	900	0	CALL	0	0	87.75	TRUE	0	0
2026-02-13	910	0	CALL	0	0	95.57	TRUE	0	0
2026-02-13	920	0	CALL	0	0	98.35	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	92.34	TRUE	0	0
2026-02-13	935	0	CALL	0	0	95.6	TRUE	0	0
2026-02-13	940	0	CALL	0	0	90.52	TRUE	0	0
2026-02-13	945	0	CALL	0	0	82.52	TRUE	0	0
2026-02-13	950	0	CALL	0	0	79.07	TRUE	0	0
2026-02-13	955	0	CALL	0	0	92.06	TRUE	0	0
2026-02-13	960	0	CALL	0	0	79.35	TRUE	0	0
2026-02-13	965	374.51	CALL	0	1	90.14	TRUE	0	0
2026-02-13	970	0	CALL	0	0	72.09	TRUE	0	0
2026-02-13	975	0	CALL	0	0	87.93	TRUE	0	0
2026-02-13	980	0	CALL	0	0	76.26	TRUE	0	0
2026-02-13	985	0	CALL	0	0	86.89	TRUE	0	0
2026-02-13	990	0	CALL	0	0	86.07	TRUE	0	0
2026-02-13	995	357.2	CALL	0	2	85.25	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	84.17	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	74.74	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	82	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	82.21	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	81.37	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	80.77	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	76.95	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	76.42	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	67.31	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	77.84	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	77.19	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	76.33	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	68.59	TRUE	0	0
2026-02-13	1065	179.2	CALL	0	1	67.3	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	66.85	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	66.39	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	66.15	TRUE	0	0
2026-02-13	1085	299.38	CALL	0	2	69.79	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	65.57	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	70.13	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	67.99	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	69.7	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	64.03	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	68.51	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	67.74	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	66.52	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	62.12	TRUE	0	0
2026-02-13	1135	0	CALL	0	0	60.92	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	61.04	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	64.89	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	64.7	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	62.98	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	59.94	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	61.68	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	59.87	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	60.34	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	58.32	TRUE	0	0
2026-02-13	1185	102	CALL	0	3	57.82	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	57.95	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	60.99	TRUE	0	0
2026-02-13	1200	207.9	CALL	1	6	59.08	TRUE	21.16	0.11
2026-02-13	1205	193.7	CALL	0	1	58.8	TRUE	0	0
2026-02-13	1210	193.6	CALL	0	2	59.8	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	56.7	TRUE	0	0
2026-02-13	1220	184.21	CALL	0	3	57.56	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	56.72	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	56.69	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	56.53	TRUE	0	0
2026-02-13	1240	163.7	CALL	1	8	56.69	TRUE	-1.91	-0.01
2026-02-13	1245	0	CALL	0	0	56.5	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	55.77	TRUE	0	0
2026-02-13	1255	147.49	CALL	0	2	55.64	TRUE	0	0
2026-02-13	1260	160.5	CALL	2	12	55.4	TRUE	160.5	0
2026-02-13	1265	0	CALL	0	0	55.63	TRUE	0	0
2026-02-13	1270	154.64	CALL	1	18	55.48	TRUE	154.64	0
2026-02-13	1275	110.17	CALL	0	1	54.98	TRUE	0	0
2026-02-13	1280	131.04	CALL	0	7	55.69	TRUE	0	0
2026-02-13	1285	136.9	CALL	0	4	55	TRUE	0	0
2026-02-13	1290	91.03	CALL	0	2	53.88	TRUE	0	0
2026-02-13	1295	126.86	CALL	0	1	53.81	TRUE	0	0
2026-02-13	1300	136.55	CALL	1	13	52.27	TRUE	26.25	0.24
2026-02-13	1305	0	CALL	0	0	53.56	TRUE	0	0
2026-02-13	1310	132.4	CALL	16	18	55.59	TRUE	132.4	0
2026-02-13	1315	116.09	CALL	0	1	54.13	TRUE	0	0
2026-02-13	1320	124.8	CALL	8	18	55.03	TRUE	124.8	0
2026-02-13	1325	80.6	CALL	0	2	53.68	TRUE	0	0
2026-02-13	1330	119.98	CALL	2	6	56.91	TRUE	21.38	0.22
2026-02-13	1335	0	CALL	0	0	53.19	TRUE	0	0
2026-02-13	1340	101.5	CALL	0	2	54.43	TRUE	0	0
2026-02-13	1345	0	CALL	0	0	54.14	TRUE	0	0
2026-02-13	1350	79.69	CALL	0	19	53.28	TRUE	0	0
2026-02-13	1355	0	CALL	0	0	52.52	TRUE	0	0
2026-02-13	1360	92	CALL	1	15	53.42	TRUE	92	0
2026-02-13	1365	94.85	CALL	1	1	54.2	TRUE	94.85	0
2026-02-13	1370	89	CALL	1	5	51.74	TRUE	9.77	0.12
2026-02-13	1375	91	CALL	1	1	53.63	TRUE	13	0.17
2026-02-13	1380	75.65	CALL	10	3	53.08	TRUE	5.59	0.08
2026-02-13	1385	75	CALL	4	7	52.28	TRUE	8.1	0.12
2026-02-13	1390	63	CALL	0	5	53.65	TRUE	0	0
2026-02-13	1395	77.1	CALL	5	0	53.4	TRUE	77.1	0
2026-02-13	1400	63.4	CALL	0	27	53.68	TRUE	0	0
2026-02-13	1405	65.3	CALL	1	6	52.94	TRUE	65.3	0
2026-02-13	1410	58.39	CALL	0	8	52.88	TRUE	0	0
2026-02-13	1415	66.27	CALL	2	0	52.75	FALSE	66.27	0
2026-02-13	1420	63.4	CALL	11	14	52.34	FALSE	10.3	0.19
2026-02-13	1425	63.1	CALL	3	0	53.93	FALSE	63.1	0
2026-02-13	1430	58.67	CALL	3	0	52.18	FALSE	58.67	0
2026-02-13	1435	53.2	CALL	2	0	52.59	FALSE	53.2	0
2026-02-13	1440	47	CALL	1	7	52.24	FALSE	47	0
2026-02-13	1445	49.2	CALL	2	0	52.13	FALSE	49.2	0
2026-02-13	1450	49.8	CALL	4	0	51.77	FALSE	49.8	0
2026-02-13	1455	48.5	CALL	2	0	52.29	FALSE	48.5	0
2026-02-13	1460	49.52	CALL	3	15	51.18	FALSE	49.52	0
2026-02-13	1480	35.5	CALL	2	14	53.38	FALSE	0	0
2026-02-13	1500	33.3	CALL	19	10	52.17	FALSE	5.75	0.21
2026-02-13	1520	28.06	CALL	6	7	52.3	FALSE	6.1	0.28
2026-02-13	1540	24.8	CALL	3	3	53.69	FALSE	24.8	0
2026-02-13	1560	20.73	CALL	10	5	53.73	FALSE	4.73	0.3
2026-02-13	1580	17.57	CALL	17	0	54.16	FALSE	17.57	0
2026-02-13	1600	14.36	CALL	2	1	53.95	FALSE	14.36	0
2026-02-13	1620	11.81	CALL	2	5	53.98	FALSE	2.81	0.31
2026-02-13	1640	9.81	CALL	3	3	54.23	FALSE	1.48	0.18
2026-02-13	1660	6.55	CALL	1	26	51.57	FALSE	0.32	0.05
2026-02-13	1680	4.99	CALL	0	25	54.5	FALSE	0	0
2026-02-13	1700	3.2	CALL	0	4	56.53	FALSE	0	0
2026-02-13	1720	4.8	CALL	5	40	55.83	FALSE	0.82	0.21
2026-02-13	1740	0	CALL	0	0	52.55	FALSE	0	0
2026-02-13	1760	4.08	CALL	0	2	57.65	FALSE	0	0
2026-02-13	1780	0	CALL	0	0	55.6	FALSE	0	0
2026-02-13	1800	0	CALL	0	0	65.62	FALSE	0	0
2026-02-13	1820	2.75	CALL	0	1	67.95	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	63.66	FALSE	0	0
2026-02-13	1860	2.15	CALL	0	1	72.47	FALSE	0	0
2026-02-13	1880	1.31	CALL	2	1	60.11	FALSE	1.31	0
2026-02-13	1900	0	CALL	0	0	76.85	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	78.98	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	81.07	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	82.81	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	84.5	FALSE	0	0
2026-02-13	2000	0.69	CALL	0	1	86.15	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	88.1	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	216.58	FALSE	0	0
2026-02-13	570	0	PUT	0	0	212.78	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	209.05	FALSE	0	0
2026-02-13	590	0	PUT	0	0	205.39	FALSE	0	0
2026-02-13	600	0	PUT	0	0	201.79	FALSE	0	0
2026-02-13	610	0	PUT	0	0	198.25	FALSE	0	0
2026-02-13	620	0	PUT	0	0	194.77	FALSE	0	0
2026-02-13	630	0	PUT	0	0	191.35	FALSE	0	0
2026-02-13	640	0	PUT	0	0	187.98	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	184.66	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	181.39	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	178.17	FALSE	0	0
2026-02-13	680	0	PUT	0	0	175	FALSE	0	0
2026-02-13	690	0	PUT	0	0	171.88	FALSE	0	0
2026-02-13	700	0	PUT	0	0	168.8	FALSE	0	0
2026-02-13	710	0	PUT	0	0	165.76	FALSE	0	0
2026-02-13	720	0	PUT	0	0	162.76	FALSE	0	0
2026-02-13	730	0	PUT	0	0	159.8	FALSE	0	0
2026-02-13	740	0	PUT	0	0	156.89	FALSE	0	0
2026-02-13	750	0	PUT	0	0	154.01	FALSE	0	0
2026-02-13	760	0	PUT	0	0	151.16	FALSE	0	0
2026-02-13	770	0	PUT	0	0	148.36	FALSE	0	0
2026-02-13	780	0	PUT	0	0	146.18	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	143.43	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	140.71	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	138.02	FALSE	0	0
2026-02-13	820	0.4	PUT	0	3	135.37	FALSE	0	0
2026-02-13	830	0	PUT	0	0	132.75	FALSE	0	0
2026-02-13	840	0	PUT	0	0	130.68	FALSE	0	0
2026-02-13	850	0	PUT	0	0	128.11	FALSE	0	0
2026-02-13	860	0	PUT	0	0	125.56	FALSE	0	0
2026-02-13	870	0.52	PUT	2	0	89.59	FALSE	0.52	0
2026-02-13	880	0	PUT	0	0	121.03	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	118.55	FALSE	0	0
2026-02-13	900	0.8	PUT	0	41	116.56	FALSE	0	0
2026-02-13	910	0	PUT	0	0	114.12	FALSE	0	0
2026-02-13	920	0	PUT	0	0	111.71	FALSE	0	0
2026-02-13	930	0	PUT	0	0	109.75	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	108.56	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	107.37	FALSE	0	0
2026-02-13	945	3	PUT	0	2	106.19	FALSE	0	0
2026-02-13	950	0	PUT	0	0	105.02	FALSE	0	0
2026-02-13	955	0	PUT	0	0	103.84	FALSE	0	0
2026-02-13	960	0	PUT	0	0	102.68	FALSE	0	0
2026-02-13	965	0	PUT	0	0	101.52	FALSE	0	0
2026-02-13	970	2.4	PUT	0	8	100.36	FALSE	0	0
2026-02-13	975	2.25	PUT	0	3	99.21	FALSE	0	0
2026-02-13	980	0	PUT	0	0	98.06	FALSE	0	0
2026-02-13	985	0	PUT	0	0	96.92	FALSE	0	0
2026-02-13	990	1.41	PUT	10	6	77.59	FALSE	1.41	0
2026-02-13	995	1.12	PUT	6	1	74.09	FALSE	1.12	0
2026-02-13	1000	1.15	PUT	54	50	73.44	FALSE	1.15	0
2026-02-13	1005	1.6	PUT	7	17	76.18	FALSE	1.6	0
2026-02-13	1010	1.3	PUT	12	1	72.88	FALSE	1.3	0
2026-02-13	1015	6.85	PUT	0	2	73.33	FALSE	0	0
2026-02-13	1020	1.5	PUT	11	3	72.57	FALSE	1.5	0
2026-02-13	1025	8.57	PUT	0	3	72.53	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	75.48	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	83.47	FALSE	0	0
2026-02-13	1040	8.85	PUT	0	8	66.92	FALSE	0	0
2026-02-13	1045	13.75	PUT	0	16	75.47	FALSE	0	0
2026-02-13	1050	1.71	PUT	76	5	68.36	FALSE	1.71	0
2026-02-13	1055	5.5	PUT	0	4	73.93	FALSE	0	0
2026-02-13	1060	4.3	PUT	0	12	65.78	FALSE	0	0
2026-02-13	1065	4.6	PUT	0	20	72.58	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	66.6	FALSE	0	0
2026-02-13	1075	3.8	PUT	0	15	67.96	FALSE	0	0
2026-02-13	1080	3.35	PUT	0	6	64.02	FALSE	0	0
2026-02-13	1085	13.16	PUT	0	13	69.4	FALSE	0	0
2026-02-13	1090	6.5	PUT	0	0	69.66	FALSE	0	0
2026-02-13	1095	7.72	PUT	0	1	67.5	FALSE	0	0
2026-02-13	1100	2.7	PUT	3	18	64.02	FALSE	-2.3	-0.46
2026-02-13	1105	15.02	PUT	0	6	67.71	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	60.06	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	65.59	FALSE	0	0
2026-02-13	1120	3	PUT	1	7	61.38	FALSE	-2.1	-0.41
2026-02-13	1125	7	PUT	0	12	64.4	FALSE	0	0
2026-02-13	1130	22.4	PUT	0	2	62.9	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	63.46	FALSE	0	0
2026-02-13	1140	6.03	PUT	0	5	59.56	FALSE	0	0
2026-02-13	1145	10.8	PUT	0	10	59.07	FALSE	0	0
2026-02-13	1150	5.8	PUT	12	13	64.04	FALSE	5.8	0
2026-02-13	1155	0	PUT	0	0	59.81	FALSE	0	0
2026-02-13	1160	12.6	PUT	0	5	58.15	FALSE	0	0
2026-02-13	1165	11	PUT	0	1	60.86	FALSE	0	0
2026-02-13	1170	7.2	PUT	1	3	59.69	FALSE	7.2	0
2026-02-13	1175	14	PUT	0	2	59	FALSE	0	0
2026-02-13	1180	6.8	PUT	0	11	56.35	FALSE	0	0
2026-02-13	1185	15.5	PUT	0	13	58.22	FALSE	0	0
2026-02-13	1190	17.21	PUT	0	5	55.49	FALSE	0	0
2026-02-13	1195	35.84	PUT	0	1	59.46	FALSE	0	0
2026-02-13	1200	8.8	PUT	7	19	59.7	FALSE	-1.85	-0.17
2026-02-13	1205	25.5	PUT	0	16	57.73	FALSE	0	0
2026-02-13	1210	12.34	PUT	0	31	57.45	FALSE	0	0
2026-02-13	1215	13.02	PUT	0	7	58.2	FALSE	0	0
2026-02-13	1220	13.5	PUT	0	12	56.54	FALSE	0	0
2026-02-13	1225	21.8	PUT	0	1	57.57	FALSE	0	0
2026-02-13	1230	10.5	PUT	1	20	55.84	FALSE	10.5	0
2026-02-13	1235	12.72	PUT	1	4	58.12	FALSE	12.72	0
2026-02-13	1240	18.25	PUT	0	3	56.37	FALSE	0	0
2026-02-13	1245	52.5	PUT	0	6	56.85	FALSE	0	0
2026-02-13	1250	19.94	PUT	0	74	55.28	FALSE	0	0
2026-02-13	1255	34	PUT	0	2	56.54	FALSE	0	0
2026-02-13	1260	15.1	PUT	2	6	55.36	FALSE	-6.32	-0.3
2026-02-13	1265	36.73	PUT	0	2	56.99	FALSE	0	0
2026-02-13	1270	25.01	PUT	0	2	53.95	FALSE	0	0
2026-02-13	1275	39.78	PUT	0	9	54.79	FALSE	0	0
2026-02-13	1280	27.5	PUT	0	6	54.63	FALSE	0	0
2026-02-13	1285	80	PUT	0	4	54.25	FALSE	0	0
2026-02-13	1290	23.59	PUT	1	9	54.45	FALSE	23.59	0
2026-02-13	1295	0	PUT	0	0	54.1	FALSE	0	0
2026-02-13	1300	23.05	PUT	2	10	54.24	FALSE	23.05	0
2026-02-13	1305	33.65	PUT	0	2	53.96	FALSE	0	0
2026-02-13	1310	34.9	PUT	0	2	54.3	FALSE	0	0
2026-02-13	1315	66.5	PUT	0	1	53.92	FALSE	0	0
2026-02-13	1320	58.9	PUT	0	1	53.85	FALSE	0	0
2026-02-13	1325	30.18	PUT	7	0	54.24	FALSE	30.18	0
2026-02-13	1330	71	PUT	0	1	54.17	FALSE	0	0
2026-02-13	1335	44.3	PUT	0	1	53.8	FALSE	0	0
2026-02-13	1340	44.6	PUT	0	5	52.43	FALSE	0	0
2026-02-13	1345	54.47	PUT	0	1	52.63	FALSE	0	0
2026-02-13	1350	67.35	PUT	0	9	53.17	FALSE	0	0
2026-02-13	1355	50.9	PUT	0	2	53.12	FALSE	0	0
2026-02-13	1360	71.25	PUT	0	2	53.45	FALSE	0	0
2026-02-13	1365	0	PUT	0	0	52.61	FALSE	0	0
2026-02-13	1370	45.65	PUT	4	0	53.47	FALSE	45.65	0
2026-02-13	1375	71.5	PUT	0	0	52.42	FALSE	0	0
2026-02-13	1380	50.5	PUT	5	4	53.95	FALSE	50.5	0
2026-02-13	1385	54	PUT	1	3	55	FALSE	-9.4	-0.15
2026-02-13	1390	53.5	PUT	3	0	52.72	FALSE	53.5	0
2026-02-13	1395	62.73	PUT	2	0	53.7	FALSE	62.73	0
2026-02-13	1400	59.77	PUT	4	0	53.95	FALSE	59.77	0
2026-02-13	1405	0	PUT	0	0	52.35	FALSE	0	0
2026-02-13	1410	63	PUT	14	0	52.54	FALSE	63	0
2026-02-13	1415	66.62	PUT	1	0	53.37	TRUE	66.62	0
2026-02-13	1420	68.45	PUT	2	0	52.72	TRUE	68.45	0
2026-02-13	1425	0	PUT	0	0	52.2	TRUE	0	0
2026-02-13	1430	0	PUT	0	0	53.59	TRUE	0	0
2026-02-13	1435	0	PUT	0	0	52.69	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	53.03	TRUE	0	0
2026-02-13	1445	0	PUT	0	0	53.04	TRUE	0	0
2026-02-13	1450	0	PUT	0	0	53.13	TRUE	0	0
2026-02-13	1455	0	PUT	0	0	52.73	TRUE	0	0
2026-02-13	1460	92.3	PUT	2	10	53.21	TRUE	92.3	0
2026-02-13	1480	103.8	PUT	4	10	51.98	TRUE	103.8	0
2026-02-13	1500	119.1	PUT	2	0	53.25	TRUE	119.1	0
2026-02-13	1520	0	PUT	0	0	53.23	TRUE	0	0
2026-02-13	1540	0	PUT	0	0	52.75	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	52.88	TRUE	0	0
2026-02-13	1580	0	PUT	0	0	53.4	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	53.46	TRUE	0	0
2026-02-13	1620	0	PUT	0	0	54.16	TRUE	0	0
2026-02-13	1640	0	PUT	0	0	54.7	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	54.97	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	55.4	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	56.48	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	57.25	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	56.89	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	57.18	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	58.78	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	59.18	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	59.34	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	60.56	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	60.49	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	61.57	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	61.9	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	63.14	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	65.64	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	68.07	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	67.59	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	75.54	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	76.09	TRUE	0	0
2026-02-20	520	837.87	CALL	0	1	134.1	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	155.42	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	153.09	TRUE	0	0
2026-02-20	560	0	CALL	0	0	154.85	TRUE	0	0
2026-02-20	580	0	CALL	0	0	116.81	TRUE	0	0
2026-02-20	600	0	CALL	0	0	139.48	TRUE	0	0
2026-02-20	610	0	CALL	0	0	108.61	TRUE	0	0
2026-02-20	620	0	CALL	0	0	97.63	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	138.14	TRUE	0	0
2026-02-20	640	0	CALL	0	0	129.72	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	126.98	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	96.88	TRUE	0	0
2026-02-20	670	0	CALL	0	0	82.72	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	87.29	TRUE	0	0
2026-02-20	690	0	CALL	0	0	117.97	TRUE	0	0
2026-02-20	700	0	CALL	0	0	122.94	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	118.45	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	102.93	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	113.06	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	110.67	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	74.8	TRUE	0	0
2026-02-20	770	0	CALL	0	0	107.98	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	104.22	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	559	CALL	0	8	69.02	TRUE	0	0
2026-02-20	810	0	CALL	0	0	81.6	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	75.91	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	73.33	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	93.81	TRUE	0	0
2026-02-20	850	550.75	CALL	1	15	92.94	TRUE	550.75	0
2026-02-20	860	526.73	CALL	0	1	90.44	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	84.86	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	83.78	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	62.26	TRUE	0	0
2026-02-20	900	505.7	CALL	1	14	80.67	TRUE	15.2	0.03
2026-02-20	910	415.76	CALL	0	19	56.57	TRUE	0	0
2026-02-20	920	465.65	CALL	0	2	77.99	TRUE	0	0
2026-02-20	930	397.16	CALL	0	4	80.56	TRUE	0	0
2026-02-20	940	0	CALL	0	0	75.65	TRUE	0	0
2026-02-20	950	456.42	CALL	1	15	77.85	TRUE	456.42	0
2026-02-20	960	233.02	CALL	0	9	76.76	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	75.11	TRUE	0	0
2026-02-20	980	260.11	CALL	0	7	73.73	TRUE	0	0
2026-02-20	990	373.6	CALL	0	42	73.06	TRUE	0	0
2026-02-20	1000	388	CALL	0	95	72.09	TRUE	0	0
2026-02-20	1010	380	CALL	0	75	66.88	TRUE	0	0
2026-02-20	1020	327	CALL	0	16	66.07	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	68.73	TRUE	0	0
2026-02-20	1040	313.18	CALL	0	38	66.1	TRUE	0	0
2026-02-20	1050	284.6	CALL	0	65	66.64	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	65.62	TRUE	0	0
2026-02-20	1070	331.18	CALL	0	24	64.24	TRUE	0	0
2026-02-20	1080	336.4	CALL	2	124	47.53	TRUE	336.4	0
2026-02-20	1090	206.2	CALL	0	112	60.41	TRUE	0	0
2026-02-20	1100	306.94	CALL	4	197	60.6	TRUE	20.35	0.07
2026-02-20	1110	255	CALL	0	62	59.16	TRUE	0	0
2026-02-20	1120	302.14	CALL	2	160	61.37	TRUE	302.14	0
2026-02-20	1130	237.93	CALL	0	63	56	TRUE	0	0
2026-02-20	1140	222.53	CALL	0	148	56.28	TRUE	0	0
2026-02-20	1150	257	CALL	20	123	58.02	TRUE	16.6	0.07
2026-02-20	1160	267.85	CALL	17	264	63.8	TRUE	27.8	0.12
2026-02-20	1170	192.6	CALL	0	47	54.83	TRUE	0	0
2026-02-20	1180	219.6	CALL	0	224	55.05	TRUE	0	0
2026-02-20	1190	163.8	CALL	0	27	54.45	TRUE	0	0
2026-02-20	1200	228.1	CALL	4	279	55.9	TRUE	24.9	0.12
2026-02-20	1210	167.1	CALL	0	34	53.01	TRUE	0	0
2026-02-20	1220	210.6	CALL	2	51	55.03	TRUE	210.6	0
2026-02-20	1240	188.5	CALL	6	109	51.91	TRUE	188.5	0
2026-02-20	1260	176.49	CALL	2	70	52.91	TRUE	25.44	0.17
2026-02-20	1275	0	CALL	0	0	51.13	TRUE	0	0
2026-02-20	1280	162.3	CALL	5	77	53.88	TRUE	162.3	0
2026-02-20	1285	0	CALL	0	0	51.94	TRUE	0	0
2026-02-20	1290	95.2	CALL	0	2	52.05	TRUE	0	0
2026-02-20	1295	127.1	CALL	0	4	51.55	TRUE	0	0
2026-02-20	1300	145.31	CALL	3	268	51.68	TRUE	20.21	0.16
2026-02-20	1305	116.47	CALL	0	4	51.36	TRUE	0	0
2026-02-20	1310	0	CALL	0	0	51.24	TRUE	0	0
2026-02-20	1315	119.2	CALL	0	3	50.87	TRUE	0	0
2026-02-20	1320	131.86	CALL	2	119	52.01	TRUE	21.41	0.19
2026-02-20	1325	124.5	CALL	1	17	48.8	TRUE	124.5	0
2026-02-20	1330	118.3	CALL	1	18	50.85	TRUE	118.3	0
2026-02-20	1335	102.5	CALL	1	65	50.04	TRUE	1.7	0.02
2026-02-20	1340	112.4	CALL	17	153	50.28	TRUE	13.9	0.14
2026-02-20	1345	105.3	CALL	6	73	50.36	TRUE	10.9	0.12
2026-02-20	1350	109.8	CALL	19	28	49.92	TRUE	13.25	0.14
2026-02-20	1355	93.65	CALL	0	12	50.11	TRUE	0	0
2026-02-20	1360	103.4	CALL	13	140	49.68	TRUE	17.4	0.2
2026-02-20	1365	84.1	CALL	0	21	49.75	TRUE	0	0
2026-02-20	1370	88.5	CALL	20	3	49.61	TRUE	8.5	0.11
2026-02-20	1375	85.7	CALL	20	3	49.43	TRUE	7.42	0.09
2026-02-20	1380	89.85	CALL	32	153	48.23	TRUE	13	0.17
2026-02-20	1385	86.6	CALL	24	25	47.88	TRUE	13	0.18
2026-02-20	1390	84.5	CALL	71	52	48.3	TRUE	13	0.18
2026-02-20	1395	81.8	CALL	5	9	48.25	TRUE	11.5	0.16
2026-02-20	1400	79.48	CALL	56	384	48.43	TRUE	12.38	0.18
2026-02-20	1405	78.8	CALL	9	4	49.69	TRUE	14.2	0.22
2026-02-20	1410	75.92	CALL	11	20	49.4	TRUE	13.42	0.21
2026-02-20	1415	72.02	CALL	14	14	48.39	FALSE	12.92	0.22
2026-02-20	1420	69.25	CALL	26	72	48.11	FALSE	12.2	0.21
2026-02-20	1440	60.4	CALL	14	84	48.13	FALSE	10.8	0.22
2026-02-20	1460	53.05	CALL	37	657	48.59	FALSE	9.62	0.22
2026-02-20	1480	48	CALL	7	188	48.31	FALSE	9.1	0.23
2026-02-20	1500	40.7	CALL	65	594	48.35	FALSE	10.23	0.34
2026-02-20	1520	33.1	CALL	27	71	48.11	FALSE	6.4	0.24
2026-02-20	1540	28.85	CALL	104	213	48.71	FALSE	28.85	0
2026-02-20	1560	24.3	CALL	22	46	48.58	FALSE	4.4	0.22
2026-02-20	1580	21.15	CALL	4	36	49.2	FALSE	4.85	0.3
2026-02-20	1600	17.63	CALL	39	63	49.03	FALSE	3.93	0.29
2026-02-20	1620	15.2	CALL	26	121	49.51	FALSE	2.7	0.22
2026-02-20	1640	12.8	CALL	28	88	49.64	FALSE	2.95	0.3
2026-02-20	1660	11.01	CALL	26	754	50.11	FALSE	1.01	0.1
2026-02-20	1680	10	CALL	25	173	50.47	FALSE	2.47	0.33
2026-02-20	1700	8.17	CALL	25	747	51.06	FALSE	1.88	0.3
2026-02-20	1720	6.32	CALL	20	93	50.25	FALSE	0.67	0.12
2026-02-20	1740	5.8	CALL	32	69	51.47	FALSE	1.16	0.25
2026-02-20	1760	5.1	CALL	14	77	52.16	FALSE	1.14	0.29
2026-02-20	1780	3.93	CALL	1	12	52.74	FALSE	3.93	0
2026-02-20	1800	3.74	CALL	9	89	52.91	FALSE	0.56	0.18
2026-02-20	1820	3.22	CALL	13	6	53.33	FALSE	0.62	0.24
2026-02-20	1840	2.92	CALL	10	6	54.23	FALSE	0.45	0.18
2026-02-20	1860	2.47	CALL	6	5	54.44	FALSE	0.62	0.34
2026-02-20	1880	2.14	CALL	6	3	54.87	FALSE	0.34	0.19
2026-02-20	1900	1.52	CALL	0	978	55.15	FALSE	0	0
2026-02-20	1920	1.77	CALL	14	1	56.51	FALSE	0.42	0.31
2026-02-20	1940	1.57	CALL	3	14	57.07	FALSE	0.37	0.31
2026-02-20	1960	1.2	CALL	8	2	56.42	FALSE	1.2	0
2026-02-20	1980	1.05	CALL	6	3	56.86	FALSE	0.29	0.38
2026-02-20	2000	0.91	CALL	5	267	57.22	FALSE	0.21	0.3
2026-02-20	2020	0.72	CALL	40	374	56.92	FALSE	0.19	0.36
2026-02-20	520	0.05	PUT	0	47	151.02	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	130.01	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	187.16	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	183.88	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	177.49	FALSE	0	0
2026-02-20	600	0.15	PUT	0	155	119.02	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	168.33	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	165.38	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	162.47	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	136.09	FALSE	0	0
2026-02-20	650	0.05	PUT	1	59	94.07	FALSE	-0.05	-0.5
2026-02-20	660	0.1	PUT	42	111	97.8	FALSE	0.1	0
2026-02-20	670	0.75	PUT	0	1	151.29	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	148.6	FALSE	0	0
2026-02-20	690	0.1	PUT	1	2	92.41	FALSE	0.1	0
2026-02-20	700	0.1	PUT	10	793	90.66	FALSE	0	0
2026-02-20	710	0.32	PUT	0	8	140.76	FALSE	0	0
2026-02-20	720	0.45	PUT	0	9	138.21	FALSE	0	0
2026-02-20	730	0.1	PUT	1	36	85.56	FALSE	0.1	0
2026-02-20	740	0.68	PUT	0	2	133.76	FALSE	0	0
2026-02-20	750	0.21	PUT	0	123	131.31	FALSE	0	0
2026-02-20	760	1.6	PUT	0	6	124.52	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	125.99	FALSE	0	0
2026-02-20	780	0.4	PUT	1	33	88.91	FALSE	0.4	0
2026-02-20	790	0	PUT	0	0	93.8	FALSE	0	0
2026-02-20	800	0.25	PUT	6	377	81.24	FALSE	-0.03	-0.11
2026-02-20	810	1.02	PUT	0	2	90.12	FALSE	0	0
2026-02-20	820	0.55	PUT	0	55	88.32	FALSE	0	0
2026-02-20	830	0.6	PUT	0	5	86.53	FALSE	0	0
2026-02-20	840	0.5	PUT	0	39	79.74	FALSE	0	0
2026-02-20	850	0.57	PUT	0	158	80.77	FALSE	0	0
2026-02-20	860	0.8	PUT	0	111	76.92	FALSE	0	0
2026-02-20	870	0.9	PUT	0	27	81.47	FALSE	0	0
2026-02-20	880	0.62	PUT	1	35	76.07	FALSE	0.62	0
2026-02-20	890	0.4	PUT	200	18	70.67	FALSE	0.4	0
2026-02-20	900	0.61	PUT	2	147	72.66	FALSE	-0.39	-0.39
2026-02-20	910	1.8	PUT	0	22	72.28	FALSE	0	0
2026-02-20	920	1.7	PUT	0	48	71.6	FALSE	0	0
2026-02-20	930	1.22	PUT	0	21	70.56	FALSE	0	0
2026-02-20	940	0.72	PUT	4	37	67.74	FALSE	-0.47	-0.4
2026-02-20	950	0.95	PUT	4	134	68.64	FALSE	-0.2	-0.17
2026-02-20	960	1.06	PUT	10	40	68.05	FALSE	1.06	0
2026-02-20	970	1	PUT	8	69	65.9	FALSE	1	0
2026-02-20	980	3.2	PUT	0	120	69.04	FALSE	0	0
2026-02-20	990	4.37	PUT	0	113	64.96	FALSE	0	0
2026-02-20	1000	1.5	PUT	119	207	64.91	FALSE	-0.8	-0.35
2026-02-20	1010	1.64	PUT	12	13	64.17	FALSE	-0.63	-0.28
2026-02-20	1020	1.9	PUT	10	85	64.02	FALSE	-0.41	-0.18
2026-02-20	1030	2.56	PUT	0	73	62.5	FALSE	0	0
2026-02-20	1040	3.7	PUT	0	92	58.02	FALSE	0	0
2026-02-20	1050	2.29	PUT	116	264	60.99	FALSE	-0.76	-0.25
2026-02-20	1060	2.57	PUT	4	69	60.55	FALSE	2.57	0
2026-02-20	1070	2.85	PUT	5	89	59.99	FALSE	2.85	0
2026-02-20	1080	4.34	PUT	0	60	56.32	FALSE	0	0
2026-02-20	1090	3.78	PUT	1	45	59.79	FALSE	-0.92	-0.2
2026-02-20	1100	3.65	PUT	21	1737	57.66	FALSE	-1.28	-0.26
2026-02-20	1110	4.2	PUT	2	46	57.57	FALSE	-1.09	-0.21
2026-02-20	1120	4.79	PUT	5	504	57.41	FALSE	-1.13	-0.19
2026-02-20	1130	5.05	PUT	4	99	56.29	FALSE	-2.05	-0.29
2026-02-20	1140	5.9	PUT	8	52	56.49	FALSE	-2.6	-0.31
2026-02-20	1150	6.5	PUT	32	94	55.95	FALSE	-1.05	-0.14
2026-02-20	1160	7.1	PUT	11	59	55.31	FALSE	-1.9	-0.21
2026-02-20	1170	7.51	PUT	2	100	54.22	FALSE	-2.5	-0.25
2026-02-20	1180	8.49	PUT	8	138	54.08	FALSE	-2.16	-0.2
2026-02-20	1190	9.68	PUT	7	58	53.35	FALSE	-3.02	-0.24
2026-02-20	1200	10.33	PUT	88	183	53.16	FALSE	-2.5	-0.19
2026-02-20	1210	11.5	PUT	1	75	52.87	FALSE	-2.95	-0.2
2026-02-20	1220	12.68	PUT	15	207	52.46	FALSE	-3.52	-0.22
2026-02-20	1240	15.61	PUT	146	350	51.34	FALSE	-3.29	-0.17
2026-02-20	1260	18.28	PUT	59	148	50.6	FALSE	-5.22	-0.22
2026-02-20	1275	22.05	PUT	3	12	50.47	FALSE	-8.42	-0.28
2026-02-20	1280	22.1	PUT	4	77	49.96	FALSE	-8.69	-0.28
2026-02-20	1285	23.9	PUT	1	36	50.5	FALSE	-9	-0.27
2026-02-20	1290	24.75	PUT	6	48	50.11	FALSE	-6.65	-0.21
2026-02-20	1295	27.7	PUT	57	34	49.51	FALSE	-8.02	-0.22
2026-02-20	1300	28.26	PUT	55	172	49.73	FALSE	-5.74	-0.17
2026-02-20	1305	35.55	PUT	0	2	49.72	FALSE	0	0
2026-02-20	1310	29	PUT	34	2	49	FALSE	29	0
2026-02-20	1315	32.05	PUT	3	5	49.51	FALSE	-14.35	-0.31
2026-02-20	1320	34.04	PUT	26	136	49.38	FALSE	-7.16	-0.17
2026-02-20	1325	43.3	PUT	0	55	49.18	FALSE	0	0
2026-02-20	1330	39.25	PUT	2	4	49.33	FALSE	39.25	0
2026-02-20	1335	37.65	PUT	1	26	49.52	FALSE	37.65	0
2026-02-20	1340	39.55	PUT	7	38	49.63	FALSE	-12.25	-0.24
2026-02-20	1345	51.1	PUT	0	15	48.97	FALSE	0	0
2026-02-20	1350	43.18	PUT	8	69	49.58	FALSE	-8.22	-0.16
2026-02-20	1355	56.85	PUT	0	18	48.58	FALSE	0	0
2026-02-20	1360	47.17	PUT	16	60	48.53	FALSE	-9.23	-0.16
2026-02-20	1365	48.55	PUT	1	11	49.16	FALSE	-13.08	-0.21
2026-02-20	1370	52	PUT	114	91	48.45	FALSE	-14.9	-0.22
2026-02-20	1375	52.65	PUT	3	16	49.07	FALSE	-13.48	-0.2
2026-02-20	1380	57	PUT	14	93	48.4	FALSE	-14.09	-0.2
2026-02-20	1385	60.17	PUT	4	38	48.44	FALSE	-9.77	-0.14
2026-02-20	1390	60.4	PUT	14	314	48.3	FALSE	-9.6	-0.14
2026-02-20	1395	62.15	PUT	9	10	49.33	FALSE	-11.3	-0.15
2026-02-20	1400	63.3	PUT	37	25	48.45	FALSE	-18.25	-0.22
2026-02-20	1405	65.1	PUT	31	4	47.99	FALSE	65.1	0
2026-02-20	1410	68.51	PUT	19	5	48.59	FALSE	-12.94	-0.16
2026-02-20	1415	71.9	PUT	10	2	49.14	TRUE	71.9	0
2026-02-20	1420	75.45	PUT	16	28	48.23	TRUE	-19.36	-0.2
2026-02-20	1440	115.7	PUT	0	17	48.26	TRUE	0	0
2026-02-20	1460	99.75	PUT	2	0	48.1	TRUE	99.75	0
2026-02-20	1480	108.82	PUT	1	17	48.03	TRUE	108.82	0
2026-02-20	1500	141	PUT	0	10	47.72	TRUE	0	0
2026-02-20	1520	137.95	PUT	4	0	48.94	TRUE	137.95	0
2026-02-20	1540	0	PUT	0	0	48.8	TRUE	0	0
2026-02-20	1560	193.4	PUT	0	1	47.51	TRUE	0	0
2026-02-20	1580	273.9	PUT	0	1	47.74	TRUE	0	0
2026-02-20	1600	261.9	PUT	0	13	47.93	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	48.98	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	48.22	TRUE	0	0
2026-02-20	1660	309.4	PUT	0	7	47.49	TRUE	0	0
2026-02-20	1680	293	PUT	0	8	49.41	TRUE	0	0
2026-02-20	1700	0	PUT	0	0	51.38	TRUE	0	0
2026-02-20	1720	0	PUT	0	0	49.85	TRUE	0	0
2026-02-20	1740	0	PUT	0	0	52.3	TRUE	0	0
2026-02-20	1760	0	PUT	0	0	50.25	TRUE	0	0
2026-02-20	1780	0	PUT	0	0	53.4	TRUE	0	0
2026-02-20	1800	0	PUT	0	0	52.4	TRUE	0	0
2026-02-20	1820	0	PUT	0	0	55.82	TRUE	0	0
2026-02-20	1840	0	PUT	0	0	56.94	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	58.14	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	61.05	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	64.71	TRUE	0	0
2026-02-27	600	0	CALL	0	0	119.83	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	80.63	TRUE	0	0
2026-02-27	640	0	CALL	0	0	95.09	TRUE	0	0
2026-02-27	650	0	CALL	0	0	69.58	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	83.94	TRUE	0	0
2026-02-27	680	0	CALL	0	0	66.43	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	87.01	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	84.89	TRUE	0	0
2026-02-27	730	0	CALL	0	0	87.63	TRUE	0	0
2026-02-27	740	0	CALL	0	0	70.66	TRUE	0	0
2026-02-27	750	0	CALL	0	0	80.13	TRUE	0	0
2026-02-27	760	0	CALL	0	0	73.59	TRUE	0	0
2026-02-27	770	0	CALL	0	0	79.26	TRUE	0	0
2026-02-27	780	0	CALL	0	0	60.99	TRUE	0	0
2026-02-27	790	0	CALL	0	0	87.08	TRUE	0	0
2026-02-27	800	614.35	CALL	2	2	85.56	TRUE	614.35	0
2026-02-27	810	0	CALL	0	0	84.04	TRUE	0	0
2026-02-27	820	0	CALL	0	0	72.42	TRUE	0	0
2026-02-27	830	0	CALL	0	0	81.05	TRUE	0	0
2026-02-27	840	0	CALL	0	0	71.03	TRUE	0	0
2026-02-27	850	0	CALL	0	0	67.03	TRUE	0	0
2026-02-27	860	0	CALL	0	0	69.42	TRUE	0	0
2026-02-27	870	0	CALL	0	0	70.76	TRUE	0	0
2026-02-27	880	0	CALL	0	0	60.57	TRUE	0	0
2026-02-27	890	0	CALL	0	0	68.68	TRUE	0	0
2026-02-27	900	0	CALL	0	0	47.51	TRUE	0	0
2026-02-27	910	0	CALL	0	0	69.11	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	65.67	TRUE	0	0
2026-02-27	930	0	CALL	0	0	62.5	TRUE	0	0
2026-02-27	935	0	CALL	0	0	62.11	TRUE	0	0
2026-02-27	940	0	CALL	0	0	61.24	TRUE	0	0
2026-02-27	945	0	CALL	0	0	59.88	TRUE	0	0
2026-02-27	950	0	CALL	0	0	57.96	TRUE	0	0
2026-02-27	955	0	CALL	0	0	61.64	TRUE	0	0
2026-02-27	960	0	CALL	0	0	60.41	TRUE	0	0
2026-02-27	965	0	CALL	0	0	62.69	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	61.85	TRUE	0	0
2026-02-27	975	0	CALL	0	0	61.62	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	62.46	TRUE	0	0
2026-02-27	985	0	CALL	0	0	59.65	TRUE	0	0
2026-02-27	990	0	CALL	0	0	61.8	TRUE	0	0
2026-02-27	995	0	CALL	0	0	61.45	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	60.14	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	59.55	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	58.97	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	57.67	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	58.66	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	56.97	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	57.65	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	59.1	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	56.8	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	56.55	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	57.96	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	55.64	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	55.83	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	55.65	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	54.84	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	55.36	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	54.96	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	54.82	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	54.52	TRUE	0	0
2026-02-27	1095	247.26	CALL	0	3	54.45	TRUE	0	0
2026-02-27	1100	264.31	CALL	0	1	54.1	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	55.42	TRUE	0	0
2026-02-27	1110	287.28	CALL	0	2	53.81	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	52.98	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	53.3	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	53.07	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	52.9	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	54.5	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	53.81	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	53.61	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	52.65	TRUE	0	0
2026-02-27	1155	0	CALL	0	0	52.02	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	51.86	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	51.6	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	52.61	TRUE	0	0
2026-02-27	1175	253.07	CALL	1	0	52.97	TRUE	253.07	0
2026-02-27	1180	139.05	CALL	0	1	50.81	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	51.46	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	51.26	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	51.16	TRUE	0	0
2026-02-27	1200	227.5	CALL	5	0	47.71	TRUE	227.5	0
2026-02-27	1205	113	CALL	0	5	50.86	TRUE	0	0
2026-02-27	1210	119.93	CALL	0	1	49.92	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	51.21	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	51.69	TRUE	0	0
2026-02-27	1225	210.07	CALL	1	0	51.66	TRUE	210.07	0
2026-02-27	1230	95	CALL	0	1	49.33	TRUE	0	0
2026-02-27	1235	191.82	CALL	2	0	50.32	TRUE	191.82	0
2026-02-27	1240	185	CALL	1	1	50.16	TRUE	185	0
2026-02-27	1245	0	CALL	0	0	48.97	TRUE	0	0
2026-02-27	1250	154.2	CALL	0	3	48.87	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	49.01	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	48.75	TRUE	0	0
2026-02-27	1265	176.53	CALL	2	2	49.57	TRUE	176.53	0
2026-02-27	1270	144.45	CALL	0	5	48.37	TRUE	0	0
2026-02-27	1275	155	CALL	2	7	48.79	TRUE	155	0
2026-02-27	1280	115.34	CALL	0	1	48.38	TRUE	0	0
2026-02-27	1285	110.76	CALL	0	5	49.3	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	48.36	TRUE	0	0
2026-02-27	1295	0	CALL	0	0	48.15	TRUE	0	0
2026-02-27	1300	146	CALL	4	2	45.69	TRUE	146	0
2026-02-27	1305	0	CALL	0	0	48.08	TRUE	0	0
2026-02-27	1310	122.68	CALL	0	3	47.97	TRUE	0	0
2026-02-27	1315	0	CALL	0	0	47.46	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	48.66	TRUE	0	0
2026-02-27	1325	88	CALL	0	2	47.71	TRUE	0	0
2026-02-27	1330	124.88	CALL	3	13	45.29	TRUE	14.18	0.13
2026-02-27	1335	0	CALL	0	0	47.69	TRUE	0	0
2026-02-27	1340	118.85	CALL	2	16	45.58	TRUE	13.94	0.13
2026-02-27	1345	0	CALL	0	0	47.8	TRUE	0	0
2026-02-27	1350	108.42	CALL	1	11	47.54	TRUE	14.37	0.15
2026-02-27	1355	0	CALL	0	0	47.64	TRUE	0	0
2026-02-27	1360	107.17	CALL	1	1	45.96	TRUE	107.17	0
2026-02-27	1365	90.55	CALL	0	0	47.46	TRUE	0	0
2026-02-27	1370	87.48	CALL	0	7	47.31	TRUE	0	0
2026-02-27	1375	94.1	CALL	1	30	47.19	TRUE	6.3	0.07
2026-02-27	1380	90	CALL	1	21	47.04	TRUE	7	0.08
2026-02-27	1385	82.95	CALL	0	2	47.01	TRUE	0	0
2026-02-27	1390	78.21	CALL	0	2	46.74	TRUE	0	0
2026-02-27	1395	83.17	CALL	0	1	46.41	TRUE	0	0
2026-02-27	1400	85.56	CALL	4	65	46.18	TRUE	85.56	0
2026-02-27	1405	75	CALL	1	5	47.06	TRUE	75	0
2026-02-27	1410	81.46	CALL	2	14	46.71	TRUE	12.24	0.18
2026-02-27	1415	78	CALL	1	0	46.07	FALSE	78	0
2026-02-27	1420	76.66	CALL	4	10	46.68	FALSE	76.66	0
2026-02-27	1440	70	CALL	4	1	48.03	FALSE	12.24	0.21
2026-02-27	1460	54	CALL	7	2	46.61	FALSE	6	0.13
2026-02-27	1480	48	CALL	3	4	44.06	FALSE	48	0
2026-02-27	1500	46.35	CALL	3	12	47.16	FALSE	8.53	0.23
2026-02-27	1520	25.2	CALL	0	1	45.51	FALSE	0	0
2026-02-27	1540	33.9	CALL	2	0	46.41	FALSE	33.9	0
2026-02-27	1560	26.3	CALL	2	9	44.27	FALSE	1.7	0.07
2026-02-27	1580	23.72	CALL	0	1	46.84	FALSE	0	0
2026-02-27	1600	18.68	CALL	6	6	44.1	FALSE	0.68	0.04
2026-02-27	1620	18.49	CALL	36	1	46.66	FALSE	1.68	0.1
2026-02-27	1640	10	CALL	0	1	47.58	FALSE	0	0
2026-02-27	1660	13	CALL	0	2	48.25	FALSE	0	0
2026-02-27	1680	10	CALL	1	2	45.22	FALSE	10	0
2026-02-27	1700	8.4	CALL	1	7	45.32	FALSE	-0.35	-0.04
2026-02-27	1720	9.77	CALL	1	5	49.28	FALSE	9.77	0
2026-02-27	1740	0	CALL	0	0	48.81	FALSE	0	0
2026-02-27	1760	0	CALL	0	0	48.9	FALSE	0	0
2026-02-27	1780	5.8	CALL	0	2	49.14	FALSE	0	0
2026-02-27	1800	3.9	CALL	0	2	49.31	FALSE	0	0
2026-02-27	1820	3.23	CALL	0	2	49.72	FALSE	0	0
2026-02-27	1840	0	CALL	0	0	50.35	FALSE	0	0
2026-02-27	1860	0	CALL	0	0	51.35	FALSE	0	0
2026-02-27	1880	0	CALL	0	0	55.8	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	57.43	FALSE	0	0
2026-02-27	1920	0	CALL	0	0	59.03	FALSE	0	0
2026-02-27	1940	1.99	CALL	0	3	60.6	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	62.15	FALSE	0	0
2026-02-27	1980	0	CALL	0	0	63.67	FALSE	0	0
2026-02-27	2000	2.4	CALL	0	1	60.71	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	66.65	FALSE	0	0
2026-02-27	600	0.15	PUT	4	0	100.29	FALSE	0.15	0
2026-02-27	610	0	PUT	0	0	148.9	FALSE	0	0
2026-02-27	620	0	PUT	0	0	146.28	FALSE	0	0
2026-02-27	630	0	PUT	0	0	143.72	FALSE	0	0
2026-02-27	640	0	PUT	0	0	141.19	FALSE	0	0
2026-02-27	650	0	PUT	0	0	138.7	FALSE	0	0
2026-02-27	660	0	PUT	0	0	136.25	FALSE	0	0
2026-02-27	670	0	PUT	0	0	134.36	FALSE	0	0
2026-02-27	680	0	PUT	0	0	131.98	FALSE	0	0
2026-02-27	690	0	PUT	0	0	129.62	FALSE	0	0
2026-02-27	700	0	PUT	0	0	127.31	FALSE	0	0
2026-02-27	710	0	PUT	0	0	125.02	FALSE	0	0
2026-02-27	720	0	PUT	0	0	122.76	FALSE	0	0
2026-02-27	730	0	PUT	0	0	120.54	FALSE	0	0
2026-02-27	740	0	PUT	0	0	118.34	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	116.18	FALSE	0	0
2026-02-27	760	0	PUT	0	0	114.04	FALSE	0	0
2026-02-27	770	0	PUT	0	0	112.37	FALSE	0	0
2026-02-27	780	0	PUT	0	0	110.28	FALSE	0	0
2026-02-27	790	0	PUT	0	0	108.21	FALSE	0	0
2026-02-27	800	1.32	PUT	0	1	106.16	FALSE	0	0
2026-02-27	810	0	PUT	0	0	104.14	FALSE	0	0
2026-02-27	820	0	PUT	0	0	102.15	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	100.57	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	98.61	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	96.67	FALSE	0	0
2026-02-27	860	0	PUT	0	0	95.13	FALSE	0	0
2026-02-27	870	0	PUT	0	0	92.86	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	91.71	FALSE	0	0
2026-02-27	890	0	PUT	0	0	89.83	FALSE	0	0
2026-02-27	900	0	PUT	0	0	87.98	FALSE	0	0
2026-02-27	910	0	PUT	0	0	86.15	FALSE	0	0
2026-02-27	920	0	PUT	0	0	84.33	FALSE	0	0
2026-02-27	930	0	PUT	0	0	82.53	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	73.04	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	80.74	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	79.86	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	78.97	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	59.83	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	77.22	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	76.35	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	68.28	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	74.62	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	66.68	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	65.89	FALSE	0	0
2026-02-27	990	0	PUT	0	0	65.51	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	64.72	FALSE	0	0
2026-02-27	1000	2.3	PUT	0	12	60.61	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	63.34	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	62.93	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	59.37	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	61.55	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	61.13	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	60.52	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	59.91	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	59.47	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	58.85	FALSE	0	0
2026-02-27	1050	4.7	PUT	0	5	58.15	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	57.92	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	57.45	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	57.18	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	56.82	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	56.52	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	53.91	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	55.98	FALSE	0	0
2026-02-27	1090	7.5	PUT	0	4	52.32	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	57.45	FALSE	0	0
2026-02-27	1100	4.6	PUT	1	4	53.55	FALSE	4.6	0
2026-02-27	1105	7.3	PUT	0	4	49.77	FALSE	0	0
2026-02-27	1110	8.4	PUT	0	4	53.48	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	53.07	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	53.01	FALSE	0	0
2026-02-27	1125	13.65	PUT	0	3	52.77	FALSE	0	0
2026-02-27	1130	14.05	PUT	0	3	52.6	FALSE	0	0
2026-02-27	1135	18.5	PUT	0	2	49.63	FALSE	0	0
2026-02-27	1140	7.76	PUT	1	5	53.47	FALSE	7.76	0
2026-02-27	1145	30.59	PUT	0	2	52.61	FALSE	0	0
2026-02-27	1150	14.93	PUT	0	1	51.86	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	51.69	FALSE	0	0
2026-02-27	1160	18.25	PUT	0	3	51.48	FALSE	0	0
2026-02-27	1165	0	PUT	0	0	51.4	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	51.07	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	50.93	FALSE	0	0
2026-02-27	1180	13.86	PUT	0	4	51.18	FALSE	0	0
2026-02-27	1185	11.55	PUT	3	3	51.37	FALSE	11.55	0
2026-02-27	1190	16.56	PUT	0	2	49.16	FALSE	0	0
2026-02-27	1195	12.72	PUT	3	11	51.07	FALSE	-3.88	-0.23
2026-02-27	1200	13	PUT	8	18	50.51	FALSE	-3.84	-0.23
2026-02-27	1205	26.15	PUT	0	11	50.37	FALSE	0	0
2026-02-27	1210	27.3	PUT	0	11	51.56	FALSE	0	0
2026-02-27	1215	0	PUT	0	0	50.02	FALSE	0	0
2026-02-27	1220	22.6	PUT	0	2	49.75	FALSE	0	0
2026-02-27	1225	23.7	PUT	0	11	50.71	FALSE	0	0
2026-02-27	1230	17.74	PUT	46	56	50.15	FALSE	17.74	0
2026-02-27	1235	18.55	PUT	5	13	50	FALSE	18.55	0
2026-02-27	1240	24.8	PUT	0	12	49.08	FALSE	0	0
2026-02-27	1245	26.98	PUT	0	1	50.39	FALSE	0	0
2026-02-27	1250	29.01	PUT	0	36	49.39	FALSE	0	0
2026-02-27	1255	30.34	PUT	0	1	49.12	FALSE	0	0
2026-02-27	1260	32	PUT	0	2	49.14	FALSE	0	0
2026-02-27	1265	26.7	PUT	2	17	51.33	FALSE	26.7	0
2026-02-27	1270	27.29	PUT	40	13	50.77	FALSE	-4.21	-0.13
2026-02-27	1275	0	PUT	0	0	48.85	FALSE	0	0
2026-02-27	1280	39.83	PUT	0	21	48.73	FALSE	0	0
2026-02-27	1285	0	PUT	0	0	48.58	FALSE	0	0
2026-02-27	1290	40.76	PUT	0	1	48.52	FALSE	0	0
2026-02-27	1295	0	PUT	0	0	48.09	FALSE	0	0
2026-02-27	1300	32.45	PUT	11	17	48.31	FALSE	-13.35	-0.29
2026-02-27	1305	0	PUT	0	0	48.56	FALSE	0	0
2026-02-27	1310	49	PUT	0	2	47.94	FALSE	0	0
2026-02-27	1315	46.1	PUT	0	1	49.01	FALSE	0	0
2026-02-27	1320	0	PUT	0	0	47.77	FALSE	0	0
2026-02-27	1325	71.3	PUT	0	2	47.64	FALSE	0	0
2026-02-27	1330	41.4	PUT	2	2	47.75	FALSE	41.4	0
2026-02-27	1335	0	PUT	0	0	48.47	FALSE	0	0
2026-02-27	1340	44.11	PUT	1	3	47.14	FALSE	44.11	0
2026-02-27	1345	0	PUT	0	0	47.65	FALSE	0	0
2026-02-27	1350	62	PUT	0	10	46.58	FALSE	0	0
2026-02-27	1355	0	PUT	0	0	47.15	FALSE	0	0
2026-02-27	1360	83.16	PUT	0	4	47.33	FALSE	0	0
2026-02-27	1365	76.95	PUT	0	1	47.53	FALSE	0	0
2026-02-27	1370	0	PUT	0	0	47.1	FALSE	0	0
2026-02-27	1375	58.73	PUT	1	0	47.41	FALSE	58.73	0
2026-02-27	1380	78.5	PUT	0	3	47.37	FALSE	0	0
2026-02-27	1385	63.32	PUT	2	0	47.45	FALSE	63.32	0
2026-02-27	1390	0	PUT	0	0	47.08	FALSE	0	0
2026-02-27	1395	0	PUT	0	0	47.85	FALSE	0	0
2026-02-27	1400	0	PUT	0	0	47.73	FALSE	0	0
2026-02-27	1405	0	PUT	0	0	46.71	FALSE	0	0
2026-02-27	1410	0	PUT	0	0	46.96	FALSE	0	0
2026-02-27	1415	0	PUT	0	0	47.68	TRUE	0	0
2026-02-27	1420	78	PUT	1	0	45.8	TRUE	78	0
2026-02-27	1440	0	PUT	0	0	46.81	TRUE	0	0
2026-02-27	1460	0	PUT	0	0	47.38	TRUE	0	0
2026-02-27	1480	0	PUT	0	0	47.13	TRUE	0	0
2026-02-27	1500	173.9	PUT	0	4	46.73	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	46.83	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	46.74	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	47.11	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	47.6	TRUE	0	0
2026-02-27	1600	0	PUT	0	0	47.89	TRUE	0	0
2026-02-27	1620	267.74	PUT	0	1	48.17	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	48.48	TRUE	0	0
2026-02-27	1660	392	PUT	0	1	48.43	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	49.07	TRUE	0	0
2026-02-27	1700	0	PUT	0	0	48.84	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	49.12	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	48.5	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	50.25	TRUE	0	0
2026-02-27	1780	0	PUT	0	0	50.02	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	51.69	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	51.83	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	52.7	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	52.5	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	52.76	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	53.27	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	53.01	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	55.08	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	53.98	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	56.84	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-06	690	0	CALL	0	0	80.59	TRUE	0	0
2026-03-06	700	0	CALL	0	0	83.34	TRUE	0	0
2026-03-06	710	0	CALL	0	0	91.15	TRUE	0	0
2026-03-06	720	0	CALL	0	0	62.25	TRUE	0	0
2026-03-06	730	0	CALL	0	0	77.11	TRUE	0	0
2026-03-06	740	0	CALL	0	0	73.2	TRUE	0	0
2026-03-06	750	0	CALL	0	0	70.5	TRUE	0	0
2026-03-06	760	0	CALL	0	0	65.38	TRUE	0	0
2026-03-06	770	0	CALL	0	0	66.7	TRUE	0	0
2026-03-06	780	0	CALL	0	0	65.74	TRUE	0	0
2026-03-06	790	0	CALL	0	0	79.9	TRUE	0	0
2026-03-06	800	615.35	CALL	2	0	78.42	TRUE	615.35	0
2026-03-06	810	0	CALL	0	0	66.42	TRUE	0	0
2026-03-06	820	0	CALL	0	0	66.19	TRUE	0	0
2026-03-06	830	0	CALL	0	0	67.31	TRUE	0	0
2026-03-06	840	0	CALL	0	0	65.37	TRUE	0	0
2026-03-06	850	0	CALL	0	0	63.44	TRUE	0	0
2026-03-06	860	0	CALL	0	0	59.83	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	61.76	TRUE	0	0
2026-03-06	890	0	CALL	0	0	61.08	TRUE	0	0
2026-03-06	900	0	CALL	0	0	62.16	TRUE	0	0
2026-03-06	910	0	CALL	0	0	59.59	TRUE	0	0
2026-03-06	920	0	CALL	0	0	61.12	TRUE	0	0
2026-03-06	930	0	CALL	0	0	59.82	TRUE	0	0
2026-03-06	935	0	CALL	0	0	59.35	TRUE	0	0
2026-03-06	940	0	CALL	0	0	60.13	TRUE	0	0
2026-03-06	945	0	CALL	0	0	59.91	TRUE	0	0
2026-03-06	950	0	CALL	0	0	59.11	TRUE	0	0
2026-03-06	955	0	CALL	0	0	60.92	TRUE	0	0
2026-03-06	960	0	CALL	0	0	60.82	TRUE	0	0
2026-03-06	965	0	CALL	0	0	59.08	TRUE	0	0
2026-03-06	970	0	CALL	0	0	58.29	TRUE	0	0
2026-03-06	975	0	CALL	0	0	58.21	TRUE	0	0
2026-03-06	980	0	CALL	0	0	57.88	TRUE	0	0
2026-03-06	985	0	CALL	0	0	57.31	TRUE	0	0
2026-03-06	990	0	CALL	0	0	57.98	TRUE	0	0
2026-03-06	995	0	CALL	0	0	57.4	TRUE	0	0
2026-03-06	1000	0	CALL	0	0	57.19	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	56.41	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	55.08	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	56.61	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	56.32	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	55.87	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	59.62	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	55.66	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	55.31	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	58.52	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	57.38	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	53.8	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	50.24	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	57.25	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	52.73	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	54.42	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	54.86	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	56.32	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	55.42	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	53.25	TRUE	0	0
2026-03-06	1100	0	CALL	0	0	53.01	TRUE	0	0
2026-03-06	1105	296.54	CALL	0	1	52.22	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	52.65	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	52.43	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	52.2	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	52.1	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	51.82	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	51.24	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	51.5	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	50.9	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	50.89	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	50.92	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	50.73	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	50.51	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	51.33	TRUE	0	0
2026-03-06	1175	232.17	CALL	0	1	50.48	TRUE	0	0
2026-03-06	1180	0	CALL	0	0	50.91	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	49.56	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	49.41	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	49.91	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	48.88	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	48.76	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	49.34	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	48.5	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	48.59	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	48.36	TRUE	0	0
2026-03-06	1230	185.8	CALL	2	0	49.47	TRUE	185.8	0
2026-03-06	1235	0	CALL	0	0	47.9	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	48.34	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	48.18	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	48.77	TRUE	0	0
2026-03-06	1255	0	CALL	0	0	47.57	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	47.47	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	47.38	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	47.3	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	47.2	TRUE	0	0
2026-03-06	1280	0	CALL	0	0	47.1	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	46.84	TRUE	0	0
2026-03-06	1290	0	CALL	0	0	46.94	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	46.9	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	46.7	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	46.77	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	46.69	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	46.73	TRUE	0	0
2026-03-06	1320	0	CALL	0	0	46.59	TRUE	0	0
2026-03-06	1325	136.68	CALL	1	0	46.04	TRUE	136.68	0
2026-03-06	1330	0	CALL	0	0	46.33	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	47.02	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	47.02	TRUE	0	0
2026-03-06	1345	0	CALL	0	0	46.65	TRUE	0	0
2026-03-06	1350	111	CALL	0	1	46.48	TRUE	0	0
2026-03-06	1355	0	CALL	0	0	46.54	TRUE	0	0
2026-03-06	1360	0	CALL	0	0	46.17	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	46.15	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	46.11	TRUE	0	0
2026-03-06	1375	0	CALL	0	0	46.85	TRUE	0	0
2026-03-06	1380	93	CALL	0	2	46.08	TRUE	0	0
2026-03-06	1385	87	CALL	0	1	46.09	TRUE	0	0
2026-03-06	1390	98.2	CALL	20	0	45.72	TRUE	98.2	0
2026-03-06	1395	94.13	CALL	6	2	44.9	TRUE	19	0.25
2026-03-06	1400	87.3	CALL	3	2	45.95	TRUE	87.3	0
2026-03-06	1405	0	CALL	0	0	45.89	TRUE	0	0
2026-03-06	1410	82.15	CALL	2	3	45.59	TRUE	12.4	0.18
2026-03-06	1415	76.45	CALL	1	3	45.59	FALSE	8.75	0.13
2026-03-06	1420	75.14	CALL	1	4	45.83	FALSE	3.19	0.04
2026-03-06	1440	76	CALL	1	0	46.56	FALSE	76	0
2026-03-06	1460	0	CALL	0	0	45.61	FALSE	0	0
2026-03-06	1480	0	CALL	0	0	45.67	FALSE	0	0
2026-03-06	1500	49.35	CALL	2	0	44.27	FALSE	49.35	0
2026-03-06	1520	41.62	CALL	1	0	45.65	FALSE	41.62	0
2026-03-06	1540	40.6	CALL	12	0	46.01	FALSE	40.6	0
2026-03-06	1560	0	CALL	0	0	45.4	FALSE	0	0
2026-03-06	1580	31.3	CALL	6	0	46.18	FALSE	31.3	0
2026-03-06	1600	0	CALL	0	0	46.87	FALSE	0	0
2026-03-06	1620	0	CALL	0	0	46.79	FALSE	0	0
2026-03-06	1640	0	CALL	0	0	47.45	FALSE	0	0
2026-03-06	1660	17.39	CALL	18	0	45.91	FALSE	17.39	0
2026-03-06	1680	14.45	CALL	0	2	46.98	FALSE	0	0
2026-03-06	1700	14.15	CALL	1	0	47.25	FALSE	14.15	0
2026-03-06	1720	11.32	CALL	0	1	47.76	FALSE	0	0
2026-03-06	1740	0	CALL	0	0	46.83	FALSE	0	0
2026-03-06	1760	0	CALL	0	0	47.82	FALSE	0	0
2026-03-06	1780	0	CALL	0	0	48.16	FALSE	0	0
2026-03-06	1800	0	CALL	0	0	48.38	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	48.83	FALSE	0	0
2026-03-06	1840	0	CALL	0	0	48.93	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	49.21	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	50.2	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	50.59	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	51.13	FALSE	0	0
2026-03-06	1940	2.51	CALL	6	0	48.94	FALSE	2.51	0
2026-03-06	1960	0	CALL	0	0	52.37	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	53.4	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	54.25	FALSE	0	0
2026-03-06	2020	0	CALL	0	0	55.21	FALSE	0	0
2026-03-06	690	0	PUT	0	0	117.04	FALSE	0	0
2026-03-06	700	0	PUT	0	0	114.95	FALSE	0	0
2026-03-06	710	0	PUT	0	0	112.88	FALSE	0	0
2026-03-06	720	0	PUT	0	0	110.85	FALSE	0	0
2026-03-06	730	0	PUT	0	0	108.84	FALSE	0	0
2026-03-06	740	0	PUT	0	0	106.86	FALSE	0	0
2026-03-06	750	0	PUT	0	0	104.9	FALSE	0	0
2026-03-06	760	0	PUT	0	0	102.97	FALSE	0	0
2026-03-06	770	0	PUT	0	0	101.06	FALSE	0	0
2026-03-06	780	0	PUT	0	0	99.58	FALSE	0	0
2026-03-06	790	0	PUT	0	0	97.72	FALSE	0	0
2026-03-06	800	0	PUT	0	0	95.87	FALSE	0	0
2026-03-06	810	0	PUT	0	0	94.05	FALSE	0	0
2026-03-06	820	0	PUT	0	0	92.62	FALSE	0	0
2026-03-06	830	0	PUT	0	0	90.83	FALSE	0	0
2026-03-06	840	0	PUT	0	0	89.06	FALSE	0	0
2026-03-06	850	0	PUT	0	0	87.66	FALSE	0	0
2026-03-06	860	0	PUT	0	0	85.92	FALSE	0	0
2026-03-06	870	0	PUT	0	0	84.54	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	74.25	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	80.49	FALSE	0	0
2026-03-06	900	0	PUT	0	0	79.79	FALSE	0	0
2026-03-06	910	0	PUT	0	0	77.81	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	67.59	FALSE	0	0
2026-03-06	930	0	PUT	0	0	74.85	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	65.82	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	64.86	FALSE	0	0
2026-03-06	945	0	PUT	0	0	65.19	FALSE	0	0
2026-03-06	950	0	PUT	0	0	64.66	FALSE	0	0
2026-03-06	955	0	PUT	0	0	64.12	FALSE	0	0
2026-03-06	960	2.9	PUT	0	1	62.79	FALSE	0	0
2026-03-06	965	0	PUT	0	0	63.04	FALSE	0	0
2026-03-06	970	0	PUT	0	0	61.55	FALSE	0	0
2026-03-06	975	2.45	PUT	1	0	59.93	FALSE	2.45	0
2026-03-06	980	2.55	PUT	1	0	59.62	FALSE	2.55	0
2026-03-06	985	0	PUT	0	0	61.54	FALSE	0	0
2026-03-06	990	0	PUT	0	0	65.36	FALSE	0	0
2026-03-06	995	0	PUT	0	0	58.88	FALSE	0	0
2026-03-06	1000	3	PUT	1	0	58.43	FALSE	3	0
2026-03-06	1005	0	PUT	0	0	57.8	FALSE	0	0
2026-03-06	1010	0	PUT	0	0	58.08	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	57.83	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	57.11	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	56.69	FALSE	0	0
2026-03-06	1030	0	PUT	0	0	56.26	FALSE	0	0
2026-03-06	1035	0	PUT	0	0	55.54	FALSE	0	0
2026-03-06	1040	0	PUT	0	0	55.46	FALSE	0	0
2026-03-06	1045	3.3	PUT	2	0	53.03	FALSE	3.3	0
2026-03-06	1050	4.42	PUT	9	2	55.37	FALSE	-0.08	-0.02
2026-03-06	1055	4.1	PUT	8	1	53.83	FALSE	-2.9	-0.41
2026-03-06	1060	4.52	PUT	4	0	54.16	FALSE	4.52	0
2026-03-06	1065	0	PUT	0	0	56	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	53.43	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	55.53	FALSE	0	0
2026-03-06	1080	6.36	PUT	4	0	55.18	FALSE	6.36	0
2026-03-06	1085	5.22	PUT	2	0	52.11	FALSE	5.22	0
2026-03-06	1090	0	PUT	0	0	52.78	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	52.52	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	52.2	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	52.05	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	52.17	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	51.5	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	51.49	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	51.52	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	51.37	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	51.11	FALSE	0	0
2026-03-06	1140	0	PUT	0	0	50.99	FALSE	0	0
2026-03-06	1145	0	PUT	0	0	50.83	FALSE	0	0
2026-03-06	1150	0	PUT	0	0	50.65	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	50.52	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	50.23	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	50.05	FALSE	0	0
2026-03-06	1170	0	PUT	0	0	49.85	FALSE	0	0
2026-03-06	1175	0	PUT	0	0	49.74	FALSE	0	0
2026-03-06	1180	0	PUT	0	0	49.66	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	49.5	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	49.37	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	48.21	FALSE	0	0
2026-03-06	1200	19	PUT	2	2	52	FALSE	-3	-0.14
2026-03-06	1205	0	PUT	0	0	48.88	FALSE	0	0
2026-03-06	1210	17.8	PUT	8	0	49.09	FALSE	-4.6	-0.21
2026-03-06	1215	0	PUT	0	0	48.17	FALSE	0	0
2026-03-06	1220	19.2	PUT	4	0	48.65	FALSE	19.2	0
2026-03-06	1225	25.7	PUT	0	2	49.07	FALSE	0	0
2026-03-06	1230	26.8	PUT	0	7	48.78	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	49.07	FALSE	0	0
2026-03-06	1240	0	PUT	0	0	47.99	FALSE	0	0
2026-03-06	1245	30.1	PUT	0	1	47.98	FALSE	0	0
2026-03-06	1250	31.48	PUT	0	3	48.82	FALSE	0	0
2026-03-06	1255	32.83	PUT	0	1	48.31	FALSE	0	0
2026-03-06	1260	27.55	PUT	2	0	48.24	FALSE	27.55	0
2026-03-06	1265	0	PUT	0	0	48.19	FALSE	0	0
2026-03-06	1270	29.35	PUT	3	0	47.66	FALSE	29.35	0
2026-03-06	1275	0	PUT	0	0	46.94	FALSE	0	0
2026-03-06	1280	40.4	PUT	0	1	47.08	FALSE	0	0
2026-03-06	1285	33.4	PUT	2	19	47.59	FALSE	-11.4	-0.25
2026-03-06	1290	0	PUT	0	0	46.41	FALSE	0	0
2026-03-06	1295	0	PUT	0	0	46.43	FALSE	0	0
2026-03-06	1300	37.44	PUT	2	2	47.27	FALSE	-12.66	-0.25
2026-03-06	1305	40.58	PUT	1	2	48.28	FALSE	-8.12	-0.17
2026-03-06	1310	47.5	PUT	0	1	46.58	FALSE	0	0
2026-03-06	1315	0	PUT	0	0	46.42	FALSE	0	0
2026-03-06	1320	0	PUT	0	0	46.48	FALSE	0	0
2026-03-06	1325	0	PUT	0	0	46.45	FALSE	0	0
2026-03-06	1330	0	PUT	0	0	46.33	FALSE	0	0
2026-03-06	1335	0	PUT	0	0	46.36	FALSE	0	0
2026-03-06	1340	60.6	PUT	0	1	45.92	FALSE	0	0
2026-03-06	1345	0	PUT	0	0	45.75	FALSE	0	0
2026-03-06	1350	0	PUT	0	0	46.21	FALSE	0	0
2026-03-06	1355	67.2	PUT	0	1	45.79	FALSE	0	0
2026-03-06	1360	67.7	PUT	0	5	45.63	FALSE	0	0
2026-03-06	1365	72.7	PUT	0	1	46.28	FALSE	0	0
2026-03-06	1370	0	PUT	0	0	46.15	FALSE	0	0
2026-03-06	1375	0	PUT	0	0	46.06	FALSE	0	0
2026-03-06	1380	0	PUT	0	0	45.77	FALSE	0	0
2026-03-06	1385	82.3	PUT	0	10	46.3	FALSE	0	0
2026-03-06	1390	85	PUT	0	6	46.45	FALSE	0	0
2026-03-06	1395	74.71	PUT	1	5	46.87	FALSE	-12.39	-0.14
2026-03-06	1400	0	PUT	0	0	46.36	FALSE	0	0
2026-03-06	1405	0	PUT	0	0	45.78	FALSE	0	0
2026-03-06	1410	0	PUT	0	0	45.84	FALSE	0	0
2026-03-06	1415	0	PUT	0	0	45.95	TRUE	0	0
2026-03-06	1420	0	PUT	0	0	46.01	TRUE	0	0
2026-03-06	1440	0	PUT	0	0	46.31	TRUE	0	0
2026-03-06	1460	0	PUT	0	0	46.27	TRUE	0	0
2026-03-06	1480	0	PUT	0	0	46.35	TRUE	0	0
2026-03-06	1500	0	PUT	0	0	46.55	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	46.72	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	46.52	TRUE	0	0
2026-03-06	1560	0	PUT	0	0	46.59	TRUE	0	0
2026-03-06	1580	0	PUT	0	0	46.94	TRUE	0	0
2026-03-06	1600	0	PUT	0	0	47.06	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	47.26	TRUE	0	0
2026-03-06	1640	0	PUT	0	0	47.19	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	47.47	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	48.03	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	48.06	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	48.61	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	49.12	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	49.54	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	49.9	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	50.1	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	50.83	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	50.86	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	51.22	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	51.73	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	47.31	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	51.63	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	53.24	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	53.46	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	53.44	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	54.78	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	56.1	TRUE	0	0
2026-03-20	300	1104	CALL	1	17	172.03	TRUE	1104	0
2026-03-20	310	645.5	CALL	0	15	167.56	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	166.62	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	140.98	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	159.92	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	157.47	TRUE	0	0
2026-03-20	360	606	CALL	0	11	132.32	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	150.58	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	149.06	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	126.11	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	143.36	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	141.27	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	120.24	TRUE	0	0
2026-03-20	430	387	CALL	0	9	135.34	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	134.03	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	133.24	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	128.49	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	126.69	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	125.46	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	122.07	TRUE	0	0
2026-03-20	500	888	CALL	0	3	120.9	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	116.53	TRUE	0	0
2026-03-20	540	866	CALL	1	4	113.29	TRUE	866	0
2026-03-20	560	486	CALL	0	3	108.76	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	106.18	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	102.37	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	101.35	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	96.64	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	90.88	TRUE	0	0
2026-03-20	660	616	CALL	0	32	87.35	TRUE	0	0
2026-03-20	670	606	CALL	0	11	91.08	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	91.42	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	88.77	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	84.7	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	86.45	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	86	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	79.65	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	85.4	TRUE	0	0
2026-03-20	750	373	CALL	0	133	78.63	TRUE	0	0
2026-03-20	760	663	CALL	2	94	53.07	TRUE	29	0.05
2026-03-20	770	578.05	CALL	0	19	79.71	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	77.94	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	72.12	TRUE	0	0
2026-03-20	800	618.12	CALL	2	521	68.21	TRUE	28.89	0.05
2026-03-20	810	439.66	CALL	0	73	70.45	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	69.31	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	70.14	TRUE	0	0
2026-03-20	840	343	CALL	0	34	71.47	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	66.41	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	66.82	TRUE	0	0
2026-03-20	870	540	CALL	1	47	66.64	TRUE	540	0
2026-03-20	880	362.3	CALL	0	51	64.68	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	68.06	TRUE	0	0
2026-03-20	900	517.5	CALL	1	580	42.8	TRUE	26.02	0.05
2026-03-20	910	442.61	CALL	0	68	62.92	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	62.66	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	63.42	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	64.18	TRUE	0	0
2026-03-20	950	445.05	CALL	0	183	59.47	TRUE	0	0
2026-03-20	960	394.09	CALL	0	53	60.68	TRUE	0	0
2026-03-20	970	0	CALL	0	0	61.54	TRUE	0	0
2026-03-20	980	357.4	CALL	0	152	59.29	TRUE	0	0
2026-03-20	990	0	CALL	0	0	60.26	TRUE	0	0
2026-03-20	1000	417.43	CALL	8	161	58.67	TRUE	14.86	0.04
2026-03-20	1020	344.85	CALL	0	74	56.82	TRUE	0	0
2026-03-20	1040	373.2	CALL	1	77	55.73	TRUE	373.2	0
2026-03-20	1060	308.4	CALL	0	152	55.62	TRUE	0	0
2026-03-20	1080	267.8	CALL	0	194	53.46	TRUE	0	0
2026-03-20	1100	302	CALL	0	239	52.86	TRUE	0	0
2026-03-20	1120	286.65	CALL	0	409	51.94	TRUE	0	0
2026-03-20	1140	274.73	CALL	0	134	51.15	TRUE	0	0
2026-03-20	1150	267.8	CALL	1	12	49.86	TRUE	12.85	0.05
2026-03-20	1160	261.76	CALL	2	219	51.03	TRUE	261.76	0
2026-03-20	1170	252.88	CALL	2	0	49.85	TRUE	252.88	0
2026-03-20	1180	251.1	CALL	3	61	49.41	TRUE	251.1	0
2026-03-20	1190	239.3	CALL	1	3	50.22	TRUE	239.3	0
2026-03-20	1200	243.6	CALL	4	191	49.32	TRUE	243.6	0
2026-03-20	1210	209.73	CALL	0	3	49.56	TRUE	0	0
2026-03-20	1220	215.07	CALL	1	130	50.01	TRUE	9.73	0.05
2026-03-20	1230	0	CALL	0	0	48.91	TRUE	0	0
2026-03-20	1240	212	CALL	35	236	48.49	TRUE	22.2	0.12
2026-03-20	1250	194.23	CALL	2	5	48.61	TRUE	194.23	0
2026-03-20	1260	178.14	CALL	30	145	48.41	TRUE	178.14	0
2026-03-20	1270	0	CALL	0	0	48.24	TRUE	0	0
2026-03-20	1280	165.89	CALL	0	180	47.95	TRUE	0	0
2026-03-20	1290	139.4	CALL	0	1	47.96	TRUE	0	0
2026-03-20	1300	159.1	CALL	3	234	47.7	TRUE	13.35	0.09
2026-03-20	1310	113.4	CALL	0	22	47.55	TRUE	0	0
2026-03-20	1320	157	CALL	6	84	46.75	TRUE	157	0
2026-03-20	1330	145.62	CALL	3	63	47.21	TRUE	10.73	0.08
2026-03-20	1340	134.62	CALL	7	111	46.94	TRUE	10.55	0.09
2026-03-20	1350	135.4	CALL	3	55	46.15	TRUE	135.4	0
2026-03-20	1360	128.94	CALL	4	386	45.77	TRUE	25.43	0.25
2026-03-20	1370	121.88	CALL	13	32	46.47	TRUE	16.77	0.16
2026-03-20	1380	110.9	CALL	16	238	46.2	TRUE	10	0.1
2026-03-20	1390	103.48	CALL	16	54	46.05	TRUE	6.98	0.07
2026-03-20	1400	105.99	CALL	11	388	44.9	TRUE	11.92	0.13
2026-03-20	1410	100.5	CALL	12	27	45.91	TRUE	11.8	0.13
2026-03-20	1420	97.87	CALL	21	147	45.6	FALSE	14.39	0.17
2026-03-20	1440	87.4	CALL	32	486	44.89	FALSE	11.05	0.14
2026-03-20	1460	79.6	CALL	17	338	45.13	FALSE	12.5	0.19
2026-03-20	1480	73.3	CALL	28	900	45.79	FALSE	15.16	0.26
2026-03-20	1500	65.09	CALL	14	216	45.27	FALSE	11.34	0.21
2026-03-20	1520	57.61	CALL	7	97	45.52	FALSE	57.61	0
2026-03-20	1540	53.63	CALL	46	273	45.83	FALSE	9.67	0.22
2026-03-20	1560	49.14	CALL	9	684	45.49	FALSE	11.7	0.31
2026-03-20	1580	41.8	CALL	22	40	45.16	FALSE	41.8	0
2026-03-20	1600	37.8	CALL	8	185	45.47	FALSE	6.8	0.22
2026-03-20	1620	33.1	CALL	26	15	45.83	FALSE	6.2	0.23
2026-03-20	1640	26.95	CALL	1	34	46.12	FALSE	26.95	0
2026-03-20	1660	27.5	CALL	215	2021	46.12	FALSE	5.7	0.26
2026-03-20	1680	25.02	CALL	23	33	46.55	FALSE	25.02	0
2026-03-20	1700	22.5	CALL	25	48	46.77	FALSE	22.5	0
2026-03-20	1720	19.87	CALL	2	26	46.72	FALSE	5.77	0.41
2026-03-20	1740	15.51	CALL	0	1	46.75	FALSE	0	0
2026-03-20	1760	15.06	CALL	5	0	46.33	FALSE	15.06	0
2026-03-20	1780	12.1	CALL	13	2	47.21	FALSE	0.66	0.06
2026-03-20	1800	12.63	CALL	43	42	47.32	FALSE	2.63	0.26
2026-03-20	1820	10.8	CALL	3	21	46.97	FALSE	10.8	0
2026-03-20	1840	8.07	CALL	0	6	47.9	FALSE	0	0
2026-03-20	1860	8.65	CALL	1	9	47.39	FALSE	1.86	0.27
2026-03-20	1880	5.9	CALL	0	20	47.8	FALSE	0	0
2026-03-20	1900	4.9	CALL	0	20	46.4	FALSE	0	0
2026-03-20	1920	5.4	CALL	0	0	48.22	FALSE	0	0
2026-03-20	1940	0	CALL	0	0	48.02	FALSE	0	0
2026-03-20	1960	0	CALL	0	0	47.11	FALSE	0	0
2026-03-20	1980	0	CALL	0	0	47.28	FALSE	0	0
2026-03-20	2000	4.2	CALL	1	751	49.22	FALSE	4.2	0
2026-03-20	2020	3.6	CALL	1	2846	49.02	FALSE	0.58	0.19
2026-03-20	300	0.06	PUT	0	32	193.78	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	201.73	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	197.61	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	193.63	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	189.78	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	186.05	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	182.43	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	178.93	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	175.52	FALSE	0	0
2026-03-20	390	2.28	PUT	0	127	172.2	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	168.98	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	165.84	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	153.86	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	160.41	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	157.49	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	154.64	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	113.71	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	149.14	FALSE	0	0
2026-03-20	480	0.58	PUT	0	62	146.48	FALSE	0	0
2026-03-20	490	0.49	PUT	0	48	143.88	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	141.33	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	120.93	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	117.09	FALSE	0	0
2026-03-20	560	0.32	PUT	0	156	91.88	FALSE	0	0
2026-03-20	580	0.8	PUT	0	115	89.79	FALSE	0	0
2026-03-20	600	0.1	PUT	0	357	118.89	FALSE	0	0
2026-03-20	620	0.65	PUT	0	291	85.44	FALSE	0	0
2026-03-20	640	0.45	PUT	1	223	80.97	FALSE	0.45	0
2026-03-20	650	0.6	PUT	0	391	88.37	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	78.51	FALSE	0	0
2026-03-20	670	1.1	PUT	0	181	77.51	FALSE	0	0
2026-03-20	680	0.52	PUT	2	228	76.42	FALSE	0.52	0
2026-03-20	690	1.07	PUT	0	95	76.25	FALSE	0	0
2026-03-20	700	0.7	PUT	5	1358	72.44	FALSE	0.7	0
2026-03-20	710	2.3	PUT	0	96	78.65	FALSE	0	0
2026-03-20	720	1.37	PUT	0	116	72.08	FALSE	0	0
2026-03-20	730	1.2	PUT	0	65	73.2	FALSE	0	0
2026-03-20	740	1.45	PUT	0	54	70.04	FALSE	0	0
2026-03-20	750	1.22	PUT	0	64	69.02	FALSE	0	0
2026-03-20	760	1.15	PUT	0	245	67.4	FALSE	0	0
2026-03-20	770	1.18	PUT	0	41	66.98	FALSE	0	0
2026-03-20	780	1.21	PUT	1	112	70.14	FALSE	-0.16	-0.12
2026-03-20	790	2.85	PUT	0	83	65.19	FALSE	0	0
2026-03-20	800	1.5	PUT	3	173	69.48	FALSE	1.5	0
2026-03-20	810	1.72	PUT	0	71	63.6	FALSE	0	0
2026-03-20	820	2	PUT	0	93	62.77	FALSE	0	0
2026-03-20	830	2.05	PUT	0	156	61.3	FALSE	0	0
2026-03-20	840	2.78	PUT	0	71	60.87	FALSE	0	0
2026-03-20	850	1.75	PUT	10	86	64.28	FALSE	-0.58	-0.25
2026-03-20	860	3.14	PUT	0	122	60.65	FALSE	0	0
2026-03-20	870	3.65	PUT	0	54	62.57	FALSE	0	0
2026-03-20	880	3.01	PUT	0	145	58.31	FALSE	0	0
2026-03-20	890	3.2	PUT	0	234	57.94	FALSE	0	0
2026-03-20	900	2.23	PUT	1	228	60.08	FALSE	-0.97	-0.3
2026-03-20	910	3.5	PUT	0	66	56.87	FALSE	0	0
2026-03-20	920	5.01	PUT	0	185	56.66	FALSE	0	0
2026-03-20	930	3.9	PUT	0	103	56.05	FALSE	0	0
2026-03-20	940	4.1	PUT	0	80	58.39	FALSE	0	0
2026-03-20	950	3.99	PUT	2	152	57.94	FALSE	-0.46	-0.1
2026-03-20	960	7.6	PUT	0	133	57.22	FALSE	0	0
2026-03-20	970	4.59	PUT	2	1	54.23	FALSE	-0.76	-0.14
2026-03-20	980	4.68	PUT	7	172	57.26	FALSE	-0.32	-0.06
2026-03-20	990	6.2	PUT	0	22	54.47	FALSE	0	0
2026-03-20	1000	4.8	PUT	53	792	54.9	FALSE	-1.4	-0.23
2026-03-20	1020	6.1	PUT	2	164	54.96	FALSE	6.1	0
2026-03-20	1040	6.5	PUT	7	160	53.02	FALSE	-1.95	-0.23
2026-03-20	1060	7.9	PUT	4	173	52.66	FALSE	-1.1	-0.12
2026-03-20	1080	9.1	PUT	14	127	51.69	FALSE	-2.3	-0.2
2026-03-20	1100	10.4	PUT	6	124	50.66	FALSE	-2.11	-0.17
2026-03-20	1120	12.45	PUT	415	634	50.29	FALSE	-2.35	-0.16
2026-03-20	1140	17.7	PUT	0	85	49.45	FALSE	0	0
2026-03-20	1150	15.94	PUT	21	19	49.19	FALSE	-2.26	-0.12
2026-03-20	1160	16.98	PUT	40	87	49.06	FALSE	-3.02	-0.15
2026-03-20	1170	19	PUT	2	44	48.67	FALSE	-4.65	-0.2
2026-03-20	1180	20.5	PUT	7	105	48.4	FALSE	-3	-0.13
2026-03-20	1190	21.8	PUT	7	29	48.15	FALSE	-2.8	-0.11
2026-03-20	1200	23	PUT	33	121	48.01	FALSE	-3.7	-0.14
2026-03-20	1210	24.58	PUT	3	30	47.63	FALSE	24.58	0
2026-03-20	1220	31.63	PUT	1	56	47.56	FALSE	31.63	0
2026-03-20	1230	36.5	PUT	0	15	47.71	FALSE	0	0
2026-03-20	1240	31.2	PUT	7	173	47.35	FALSE	-4.8	-0.13
2026-03-20	1250	33.46	PUT	3	11	47.13	FALSE	-7.14	-0.18
2026-03-20	1260	35.82	PUT	1	58	46.89	FALSE	-7.68	-0.18
2026-03-20	1270	46.2	PUT	0	6	47.07	FALSE	0	0
2026-03-20	1280	41.3	PUT	1	71	46.64	FALSE	41.3	0
2026-03-20	1290	44.9	PUT	7	26	46.42	FALSE	44.9	0
2026-03-20	1300	47.4	PUT	66	354	46.41	FALSE	-6.2	-0.12
2026-03-20	1310	50.5	PUT	8	26	46.2	FALSE	50.5	0
2026-03-20	1320	53.8	PUT	8	61	46.03	FALSE	-8.8	-0.14
2026-03-20	1330	57.35	PUT	8	15	45.9	FALSE	57.35	0
2026-03-20	1340	61.4	PUT	5	48	45.96	FALSE	-9.4	-0.13
2026-03-20	1350	65.08	PUT	8	101	45.74	FALSE	-9.87	-0.13
2026-03-20	1360	69	PUT	6	34	45.56	FALSE	-12.6	-0.15
2026-03-20	1370	73.25	PUT	5	11	45.47	FALSE	-16.05	-0.18
2026-03-20	1380	78.7	PUT	4	17	45.28	FALSE	-12.31	-0.14
2026-03-20	1390	86	PUT	4	31	45.34	FALSE	-10.3	-0.11
2026-03-20	1400	89.55	PUT	49	25	45.09	FALSE	-9.65	-0.1
2026-03-20	1410	92.5	PUT	51	5	44.97	FALSE	-14.3	-0.13
2026-03-20	1420	98.8	PUT	7	15	45.06	TRUE	98.8	0
2026-03-20	1440	109.9	PUT	1	1	45.12	TRUE	109.9	0
2026-03-20	1460	132	PUT	1	4	44.42	TRUE	132	0
2026-03-20	1480	147.3	PUT	0	4	44.87	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	44.93	TRUE	0	0
2026-03-20	1520	190	PUT	0	7	44.58	TRUE	0	0
2026-03-20	1540	323.68	PUT	0	1	44.46	TRUE	0	0
2026-03-20	1560	242.2	PUT	0	16	45.24	TRUE	0	0
2026-03-20	1580	255.9	PUT	0	5	44.36	TRUE	0	0
2026-03-20	1600	376.6	PUT	0	2	44.36	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	45.52	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	45.34	TRUE	0	0
2026-03-20	1660	291.8	PUT	0	1	44.73	TRUE	0	0
2026-03-20	1680	0	PUT	0	0	44.87	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	44.56	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	45.12	TRUE	0	0
2026-03-20	1740	361.8	PUT	0	17	45.87	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	46.06	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	46.94	TRUE	0	0
2026-03-20	1800	0	PUT	0	0	47.84	TRUE	0	0
2026-03-20	1820	0	PUT	0	0	46.27	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	46.89	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	48.43	TRUE	0	0
2026-03-20	1880	0	PUT	0	0	49.36	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	49.3	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	46.9	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	46.71	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	47.1	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	45.67	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	126.18	TRUE	0	0
2026-04-17	390	603	CALL	0	44	116.87	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	123.02	TRUE	0	0
2026-04-17	410	564	CALL	0	16	120.06	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	118.77	TRUE	0	0
2026-04-17	430	0	CALL	0	0	116.71	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	114.33	TRUE	0	0
2026-04-17	450	0	CALL	0	0	113.11	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	111.53	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	109.64	TRUE	0	0
2026-04-17	480	910	CALL	0	1	107.78	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	101.69	TRUE	0	0
2026-04-17	500	0	CALL	0	0	104.82	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	101.33	TRUE	0	0
2026-04-17	540	0	CALL	0	0	98.54	TRUE	0	0
2026-04-17	560	315	CALL	0	0	98.75	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	94.8	TRUE	0	0
2026-04-17	600	678	CALL	0	1	90.53	TRUE	0	0
2026-04-17	610	0	CALL	0	0	89.46	TRUE	0	0
2026-04-17	620	0	CALL	0	0	85.42	TRUE	0	0
2026-04-17	630	0	CALL	0	0	86.91	TRUE	0	0
2026-04-17	640	0	CALL	0	0	80.85	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	84.81	TRUE	0	0
2026-04-17	660	750	CALL	1	1	83.56	TRUE	750	0
2026-04-17	670	0	CALL	0	0	82.52	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	81.29	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	80.43	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	79.21	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	78.34	TRUE	0	0
2026-04-17	720	0	CALL	0	0	74.3	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	73.18	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	72.91	TRUE	0	0
2026-04-17	750	662	CALL	2	11	69.43	TRUE	662	0
2026-04-17	760	109.8	CALL	0	2	70.99	TRUE	0	0
2026-04-17	770	643	CALL	2	42	72.65	TRUE	16	0.03
2026-04-17	780	575.8	CALL	0	31	71.86	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	70.94	TRUE	0	0
2026-04-17	800	622.64	CALL	2	28	65.86	TRUE	622.64	0
2026-04-17	810	471	CALL	0	5	67.06	TRUE	0	0
2026-04-17	820	594	CALL	1	3	69.43	TRUE	594	0
2026-04-17	830	441.17	CALL	0	6	67.63	TRUE	0	0
2026-04-17	840	413.3	CALL	0	48	67.48	TRUE	0	0
2026-04-17	850	570.61	CALL	4	36	51.39	TRUE	570.61	0
2026-04-17	860	242.57	CALL	0	34	64.97	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	65.54	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	63.85	TRUE	0	0
2026-04-17	900	500.23	CALL	1	26	62.93	TRUE	-2.12	-0
2026-04-17	920	337.05	CALL	0	32	62.03	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	60.45	TRUE	0	0
2026-04-17	960	460.17	CALL	1	60	57.98	TRUE	460.17	0
2026-04-17	980	378.2	CALL	0	17	57.57	TRUE	0	0
2026-04-17	1000	428.79	CALL	13	35	50.5	TRUE	428.79	0
2026-04-17	1020	360	CALL	0	41	55.49	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	54.21	TRUE	0	0
2026-04-17	1060	347.81	CALL	0	49	53.86	TRUE	0	0
2026-04-17	1080	360.71	CALL	2	96	52.24	TRUE	360.71	0
2026-04-17	1100	343.38	CALL	3	83	51.62	TRUE	32.38	0.1
2026-04-17	1120	296.09	CALL	0	84	51.35	TRUE	0	0
2026-04-17	1140	302.92	CALL	1	47	50.82	TRUE	17.32	0.06
2026-04-17	1160	234.5	CALL	0	149	50.5	TRUE	0	0
2026-04-17	1180	226.5	CALL	0	129	49.88	TRUE	0	0
2026-04-17	1200	261.45	CALL	1	88	48.87	TRUE	27.85	0.12
2026-04-17	1220	181	CALL	0	56	50.07	TRUE	0	0
2026-04-17	1240	222.1	CALL	35	112	49.53	TRUE	222.1	0
2026-04-17	1260	217.96	CALL	1	50	47.98	TRUE	217.96	0
2026-04-17	1280	200	CALL	2	114	48.93	TRUE	200	0
2026-04-17	1300	191.41	CALL	1	52	47.47	TRUE	19.09	0.11
2026-04-17	1320	171.53	CALL	21	73	48.45	TRUE	171.53	0
2026-04-17	1340	131.7	CALL	0	53	47.85	TRUE	0	0
2026-04-17	1360	156.3	CALL	1	87	47.15	TRUE	16.27	0.12
2026-04-17	1380	143.6	CALL	5	36	47.76	TRUE	15.65	0.12
2026-04-17	1400	134.65	CALL	6	430	47.6	TRUE	15.25	0.13
2026-04-17	1420	129.5	CALL	26	54	47.42	FALSE	19.5	0.18
2026-04-17	1440	115.32	CALL	21	32	47.05	FALSE	17.91	0.18
2026-04-17	1460	110.1	CALL	10	25	47.45	FALSE	110.1	0
2026-04-17	1480	100.28	CALL	2	63	46.73	FALSE	100.28	0
2026-04-17	1500	92.6	CALL	14	72	46.65	FALSE	12.6	0.16
2026-04-17	1520	85.62	CALL	3	10	46.65	FALSE	12.32	0.17
2026-04-17	1540	57.9	CALL	0	10	46.59	FALSE	0	0
2026-04-17	1560	72.2	CALL	2	39	46.37	FALSE	72.2	0
2026-04-17	1580	49.6	CALL	0	10	46.83	FALSE	0	0
2026-04-17	1600	61	CALL	40	15	46.32	FALSE	61	0
2026-04-17	1620	35.4	CALL	0	28	46.57	FALSE	0	0
2026-04-17	1640	50	CALL	1	26	46.56	FALSE	50	0
2026-04-17	1660	40	CALL	0	25	46.56	FALSE	0	0
2026-04-17	1680	42.82	CALL	15	65	46.18	FALSE	6.22	0.17
2026-04-17	1700	24.49	CALL	0	4	46.63	FALSE	0	0
2026-04-17	1720	31.6	CALL	0	4	46.8	FALSE	0	0
2026-04-17	1740	23.93	CALL	0	4	46.89	FALSE	0	0
2026-04-17	1760	23.4	CALL	0	3	47.1	FALSE	0	0
2026-04-17	1780	24.13	CALL	0	10	47.2	FALSE	0	0
2026-04-17	1800	26.1	CALL	1	6	47.03	FALSE	5.1	0.24
2026-04-17	1820	19	CALL	0	3	47.37	FALSE	0	0
2026-04-17	1840	19.8	CALL	1	2	47.44	FALSE	19.8	0
2026-04-17	1860	17.6	CALL	0	8	47.56	FALSE	0	0
2026-04-17	1880	15.3	CALL	0	4	47.18	FALSE	0	0
2026-04-17	1900	9.55	CALL	0	1	47.93	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	48.05	FALSE	0	0
2026-04-17	1940	11.5	CALL	0	1	48.21	FALSE	0	0
2026-04-17	1960	11.5	CALL	0	17	48.32	FALSE	0	0
2026-04-17	1980	10.29	CALL	1	1	48.48	FALSE	0.59	0.06
2026-04-17	2000	10.95	CALL	2	0	47.98	FALSE	10.95	0
2026-04-17	2020	9.58	CALL	2	0	48.29	FALSE	9.58	0
2026-04-17	2040	0	CALL	0	0	48.77	FALSE	0	0
2026-04-17	2060	0	CALL	0	0	48.58	FALSE	0	0
2026-04-17	2080	0	CALL	0	0	48.63	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	101.65	FALSE	0	0
2026-04-17	390	0	PUT	0	0	140.07	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	137.46	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	134.91	FALSE	0	0
2026-04-17	420	0	PUT	0	0	132.92	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	130.49	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	128.12	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	125.81	FALSE	0	0
2026-04-17	460	1	PUT	0	3	124	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	121.78	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	119.62	FALSE	0	0
2026-04-17	490	0.5	PUT	2	2	87.24	FALSE	0.5	0
2026-04-17	500	0.4	PUT	1	7	83.65	FALSE	0.4	0
2026-04-17	520	0.72	PUT	0	3	86.48	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	86.35	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	84.77	FALSE	0	0
2026-04-17	580	1.63	PUT	0	6	80.85	FALSE	0	0
2026-04-17	600	0.88	PUT	2	666	76.31	FALSE	-0.62	-0.41
2026-04-17	610	2.27	PUT	0	5	72.3	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	72.49	FALSE	0	0
2026-04-17	630	1.46	PUT	0	23	71.72	FALSE	0	0
2026-04-17	640	1.55	PUT	0	9	74.41	FALSE	0	0
2026-04-17	650	1.78	PUT	0	21	69.41	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	68.64	FALSE	0	0
2026-04-17	670	2.79	PUT	0	2	67.85	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	71.5	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	66.63	FALSE	0	0
2026-04-17	700	2.03	PUT	0	421	70.61	FALSE	0	0
2026-04-17	710	3.95	PUT	0	72	65.64	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	72.02	FALSE	0	0
2026-04-17	730	2.3	PUT	0	23	65.07	FALSE	0	0
2026-04-17	740	3.2	PUT	0	75	67.55	FALSE	0	0
2026-04-17	750	2.85	PUT	0	94	63.99	FALSE	0	0
2026-04-17	760	4.95	PUT	0	96	66.29	FALSE	0	0
2026-04-17	770	2.85	PUT	1	112	65.81	FALSE	2.85	0
2026-04-17	780	3.9	PUT	0	64	65.02	FALSE	0	0
2026-04-17	790	3.29	PUT	1	95	64.86	FALSE	3.29	0
2026-04-17	800	4.68	PUT	0	175	63.82	FALSE	0	0
2026-04-17	810	3.5	PUT	1	17	63.07	FALSE	3.5	0
2026-04-17	820	3.8	PUT	3	29	62.74	FALSE	3.8	0
2026-04-17	830	7.08	PUT	0	35	62.08	FALSE	0	0
2026-04-17	840	4.85	PUT	0	20	59.26	FALSE	0	0
2026-04-17	850	5.13	PUT	0	27	59.08	FALSE	0	0
2026-04-17	860	10.92	PUT	0	19	58.37	FALSE	0	0
2026-04-17	870	6.81	PUT	0	47	57.96	FALSE	0	0
2026-04-17	880	5.3	PUT	18	117	59.18	FALSE	-0.8	-0.13
2026-04-17	900	7.45	PUT	0	157	59.42	FALSE	0	0
2026-04-17	920	9	PUT	0	79	58.55	FALSE	0	0
2026-04-17	940	8.5	PUT	0	32	57.45	FALSE	0	0
2026-04-17	960	8.8	PUT	1	87	55.61	FALSE	8.8	0
2026-04-17	980	11.6	PUT	0	111	54.36	FALSE	0	0
2026-04-17	1000	10.92	PUT	1	106	53.54	FALSE	-1.38	-0.11
2026-04-17	1020	12.5	PUT	1	51	52.91	FALSE	12.5	0
2026-04-17	1040	14	PUT	5	48	52.03	FALSE	14	0
2026-04-17	1060	19.2	PUT	0	53	51.46	FALSE	0	0
2026-04-17	1080	18.2	PUT	3	57	50.88	FALSE	18.2	0
2026-04-17	1100	20.85	PUT	18	80	50.46	FALSE	-4.15	-0.17
2026-04-17	1120	24.02	PUT	1	9	49.91	FALSE	24.02	0
2026-04-17	1140	27.71	PUT	1	56	49.44	FALSE	27.71	0
2026-04-17	1160	30.76	PUT	1	55	49.03	FALSE	-1.74	-0.05
2026-04-17	1180	35	PUT	10	23	48.64	FALSE	-3.8	-0.1
2026-04-17	1200	38.2	PUT	9	89	48.33	FALSE	-3.7	-0.09
2026-04-17	1220	44.5	PUT	10	32	48.01	FALSE	44.5	0
2026-04-17	1240	50.57	PUT	2	59	47.75	FALSE	-4.43	-0.08
2026-04-17	1260	55.98	PUT	1	43	47.47	FALSE	55.98	0
2026-04-17	1280	61	PUT	5	14	47.19	FALSE	61	0
2026-04-17	1300	70.7	PUT	2	23	47.01	FALSE	-4.4	-0.06
2026-04-17	1320	76.27	PUT	6	16	46.8	FALSE	-7.33	-0.09
2026-04-17	1340	87.39	PUT	1	44	46.55	FALSE	-5.61	-0.06
2026-04-17	1360	90.29	PUT	3	24	46.44	FALSE	-11.31	-0.11
2026-04-17	1380	101.95	PUT	3	34	46.71	FALSE	-12.05	-0.11
2026-04-17	1400	111.65	PUT	8	27	46.59	FALSE	-10.95	-0.09
2026-04-17	1420	120.6	PUT	14	3	46	TRUE	120.6	0
2026-04-17	1440	167.8	PUT	0	74	45.84	TRUE	0	0
2026-04-17	1460	202.5	PUT	0	3	45.86	TRUE	0	0
2026-04-17	1480	236.83	PUT	0	0	45.21	TRUE	0	0
2026-04-17	1500	173.9	PUT	1	21	45.77	TRUE	173.9	0
2026-04-17	1520	219.5	PUT	0	1	45.83	TRUE	0	0
2026-04-17	1540	198.3	PUT	15	1	45.78	TRUE	-9.85	-0.05
2026-04-17	1560	261.82	PUT	0	1	46.19	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	45.38	TRUE	0	0
2026-04-17	1600	284.4	PUT	0	2	45.27	TRUE	0	0
2026-04-17	1620	310.8	PUT	0	1	44.96	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	44.72	TRUE	0	0
2026-04-17	1660	311.08	PUT	0	1	44.94	TRUE	0	0
2026-04-17	1680	328.12	PUT	0	1	44.5	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	45.04	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	45.21	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	44.63	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	45.37	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	46.52	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	45.61	TRUE	0	0
2026-04-17	1820	575.72	PUT	0	1	45.46	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	45.6	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	46.73	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	46.59	TRUE	0	0
2026-04-17	1900	0	PUT	0	0	46.78	TRUE	0	0
2026-04-17	1920	0	PUT	0	0	46.95	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	48.14	TRUE	0	0
2026-04-17	1960	0	PUT	0	0	46.6	TRUE	0	0
2026-04-17	1980	0	PUT	0	0	47.14	TRUE	0	0
2026-04-17	2000	0	PUT	0	0	48.23	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	46.94	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	47.02	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	48.23	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	46.94	TRUE	0	0
2026-05-15	350	0	CALL	0	0	113.37	TRUE	0	0
2026-05-15	360	0	CALL	0	0	111.97	TRUE	0	0
2026-05-15	370	0	CALL	0	0	114.29	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	108.41	TRUE	0	0
2026-05-15	390	0	CALL	0	0	100.46	TRUE	0	0
2026-05-15	400	0	CALL	0	0	104.24	TRUE	0	0
2026-05-15	410	656	CALL	0	1	102.98	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	101.02	TRUE	0	0
2026-05-15	430	0	CALL	0	0	99.1	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	97.91	TRUE	0	0
2026-05-15	450	0	CALL	0	0	99.47	TRUE	0	0
2026-05-15	460	0	CALL	0	0	94.6	TRUE	0	0
2026-05-15	470	920	CALL	0	2	93.16	TRUE	0	0
2026-05-15	480	910	CALL	0	3	91.43	TRUE	0	0
2026-05-15	490	918	CALL	1	0	90.34	TRUE	918	0
2026-05-15	500	0	CALL	0	0	88.68	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	82.68	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	83.96	TRUE	0	0
2026-05-15	560	433	CALL	0	8	81.91	TRUE	0	0
2026-05-15	580	0	CALL	0	0	79.42	TRUE	0	0
2026-05-15	600	810	CALL	1	1	77.43	TRUE	810	0
2026-05-15	620	420.6	CALL	0	0	75.45	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	73.85	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	72.87	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	72.22	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	71.86	TRUE	0	0
2026-05-15	680	275	CALL	0	9	70.56	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	69.43	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	68.89	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	69.62	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	67.2	TRUE	0	0
2026-05-15	730	450	CALL	0	26	66.1	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	65.63	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	63.93	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	61.48	TRUE	0	0
2026-05-15	770	644	CALL	1	11	62.51	TRUE	644	0
2026-05-15	780	356.2	CALL	0	3	64.28	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	59.84	TRUE	0	0
2026-05-15	800	599.55	CALL	0	26	62.37	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	61.19	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	61.77	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	60.01	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	59.02	TRUE	0	0
2026-05-15	850	584.1	CALL	1	4	58.12	TRUE	584.1	0
2026-05-15	860	301.3	CALL	0	11	59.33	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	59.14	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	57.85	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	56.24	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	56.03	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	56.2	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	56	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	55.53	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	53.56	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	54	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	53.23	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	52.57	TRUE	0	0
2026-05-15	1000	385	CALL	0	42	52.92	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	52.25	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	51.74	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	51.25	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	50.43	TRUE	0	0
2026-05-15	1100	292.73	CALL	0	269	50.09	TRUE	0	0
2026-05-15	1120	163.4	CALL	0	52	49.47	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	49.06	TRUE	0	0
2026-05-15	1160	188.2	CALL	0	21	48.73	TRUE	0	0
2026-05-15	1180	244.7	CALL	0	66	49.07	TRUE	0	0
2026-05-15	1200	248.11	CALL	0	208	48.18	TRUE	0	0
2026-05-15	1220	203.2	CALL	0	274	48.41	TRUE	0	0
2026-05-15	1240	220.83	CALL	0	75	48.14	TRUE	0	0
2026-05-15	1260	210.4	CALL	0	59	47.75	TRUE	0	0
2026-05-15	1280	200.15	CALL	0	38	47.35	TRUE	0	0
2026-05-15	1300	207.07	CALL	2	94	46.07	TRUE	17.67	0.09
2026-05-15	1320	167.6	CALL	0	19	47.17	TRUE	0	0
2026-05-15	1340	147.1	CALL	0	35	46.96	TRUE	0	0
2026-05-15	1360	172.67	CALL	37	53	45.69	TRUE	22.57	0.15
2026-05-15	1380	162.55	CALL	58	55	45.72	TRUE	15.85	0.11
2026-05-15	1400	156	CALL	45	28	46.78	TRUE	18	0.13
2026-05-15	1420	143.05	CALL	4	28	45.56	FALSE	23.85	0.2
2026-05-15	1440	134.15	CALL	3	74	45.55	FALSE	134.15	0
2026-05-15	1460	126.05	CALL	22	52	45.65	FALSE	12.97	0.11
2026-05-15	1480	103.65	CALL	0	8	45.92	FALSE	0	0
2026-05-15	1500	104.15	CALL	1	15	45.9	FALSE	6.8	0.07
2026-05-15	1520	102.25	CALL	1	44	45.3	FALSE	9.97	0.11
2026-05-15	1540	83.2	CALL	0	8	45.79	FALSE	0	0
2026-05-15	1560	89.37	CALL	1	20	45.4	FALSE	89.37	0
2026-05-15	1580	67.8	CALL	0	6	45.55	FALSE	0	0
2026-05-15	1600	67.2	CALL	1	43	45.62	FALSE	3.2	0.05
2026-05-15	1620	72.3	CALL	2	2	45.41	FALSE	72.3	0
2026-05-15	1640	46.4	CALL	0	13	45.62	FALSE	0	0
2026-05-15	1660	30.7	CALL	0	1	45.42	FALSE	0	0
2026-05-15	1680	28.4	CALL	0	2	45.42	FALSE	0	0
2026-05-15	1700	49.8	CALL	34	4	45.59	FALSE	49.8	0
2026-05-15	1720	24.4	CALL	0	1	45.58	FALSE	0	0
2026-05-15	1740	40.15	CALL	0	2	46.01	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	45.69	FALSE	0	0
2026-05-15	1780	32.4	CALL	0	20	45.74	FALSE	0	0
2026-05-15	1800	35.5	CALL	6	2	45.78	FALSE	35.5	0
2026-05-15	1820	26.45	CALL	0	2	46.31	FALSE	0	0
2026-05-15	1840	15.6	CALL	0	6	46.23	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	46.46	FALSE	0	0
2026-05-15	1880	20	CALL	0	13	45.95	FALSE	0	0
2026-05-15	1900	20.5	CALL	0	2	46.28	FALSE	0	0
2026-05-15	1920	0	CALL	0	0	46.21	FALSE	0	0
2026-05-15	1940	20.9	CALL	0	2	46.06	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46	FALSE	0	0
2026-05-15	1980	16.2	CALL	0	1	46.43	FALSE	0	0
2026-05-15	2000	14.74	CALL	0	2	46.53	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	45.88	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	46.51	FALSE	0	0
2026-05-15	2060	0	CALL	0	0	46	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	46.27	FALSE	0	0
2026-05-15	350	0.38	PUT	0	53	92.28	FALSE	0	0
2026-05-15	360	0	PUT	0	0	128.58	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	126.12	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	123.72	FALSE	0	0
2026-05-15	390	0	PUT	0	0	121.39	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	119.56	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	117.35	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	115.2	FALSE	0	0
2026-05-15	430	0.62	PUT	0	10	103.48	FALSE	0	0
2026-05-15	440	0.93	PUT	0	4	90.99	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	89.81	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	96.23	FALSE	0	0
2026-05-15	470	0.82	PUT	0	106	95.37	FALSE	0	0
2026-05-15	480	1.35	PUT	0	6	84.1	FALSE	0	0
2026-05-15	490	0.74	PUT	1	25	78.75	FALSE	0.74	0
2026-05-15	500	1.5	PUT	0	35	75.85	FALSE	0	0
2026-05-15	520	1.84	PUT	0	3	77.09	FALSE	0	0
2026-05-15	540	1.07	PUT	1	6	75.23	FALSE	1.07	0
2026-05-15	560	5.75	PUT	0	15	74.22	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	69	FALSE	0	0
2026-05-15	600	2.13	PUT	0	343	67.4	FALSE	0	0
2026-05-15	620	2.24	PUT	0	17	69.71	FALSE	0	0
2026-05-15	640	2.53	PUT	0	30	64.8	FALSE	0	0
2026-05-15	650	3.85	PUT	0	102	70.93	FALSE	0	0
2026-05-15	660	2.55	PUT	0	93	74.31	FALSE	0	0
2026-05-15	670	2.56	PUT	0	90	63.97	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	63.19	FALSE	0	0
2026-05-15	690	4.55	PUT	0	110	62.62	FALSE	0	0
2026-05-15	700	3.16	PUT	0	191	59.97	FALSE	0	0
2026-05-15	710	4.05	PUT	0	34	64.77	FALSE	0	0
2026-05-15	720	3.59	PUT	0	43	64.23	FALSE	0	0
2026-05-15	730	5.7	PUT	0	46	63.37	FALSE	0	0
2026-05-15	740	3.94	PUT	13	39	63.47	FALSE	0.04	0.01
2026-05-15	750	3.9	PUT	2	74	62.21	FALSE	3.9	0
2026-05-15	760	6	PUT	0	33	61.85	FALSE	0	0
2026-05-15	770	5.45	PUT	0	33	61.33	FALSE	0	0
2026-05-15	780	5.88	PUT	0	34	60.9	FALSE	0	0
2026-05-15	790	7.3	PUT	0	13	60.44	FALSE	0	0
2026-05-15	800	5.5	PUT	0	113	59.74	FALSE	0	0
2026-05-15	810	6.75	PUT	0	8	60.88	FALSE	0	0
2026-05-15	820	6.99	PUT	0	5	58.8	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	58.33	FALSE	0	0
2026-05-15	840	6.89	PUT	13	30	58.34	FALSE	-0.06	-0.01
2026-05-15	850	7.95	PUT	0	25	57.49	FALSE	0	0
2026-05-15	860	9.1	PUT	0	45	57.02	FALSE	0	0
2026-05-15	870	9.6	PUT	0	8	56.53	FALSE	0	0
2026-05-15	880	9.7	PUT	0	30	56.08	FALSE	0	0
2026-05-15	890	9.9	PUT	0	10	54.4	FALSE	0	0
2026-05-15	900	10.5	PUT	0	61	54.23	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	54.78	FALSE	0	0
2026-05-15	920	12.75	PUT	0	5	54.42	FALSE	0	0
2026-05-15	930	20	PUT	0	6	54.02	FALSE	0	0
2026-05-15	940	12.3	PUT	0	24	53.64	FALSE	0	0
2026-05-15	950	14.09	PUT	0	36	52.48	FALSE	0	0
2026-05-15	960	13.95	PUT	0	17	53.01	FALSE	0	0
2026-05-15	980	15	PUT	2	79	52.56	FALSE	-0.6	-0.04
2026-05-15	1000	16.85	PUT	1	95	51.94	FALSE	-0.65	-0.04
2026-05-15	1020	35.88	PUT	0	17	51.07	FALSE	0	0
2026-05-15	1040	28.8	PUT	0	67	50.54	FALSE	0	0
2026-05-15	1060	26.55	PUT	0	36	49.83	FALSE	0	0
2026-05-15	1080	30.1	PUT	0	50	49.51	FALSE	0	0
2026-05-15	1100	29.83	PUT	10	325	49.11	FALSE	-3.47	-0.1
2026-05-15	1120	48.8	PUT	0	30	48.69	FALSE	0	0
2026-05-15	1140	36.97	PUT	6	31	48.49	FALSE	-4.53	-0.11
2026-05-15	1160	41.53	PUT	2	15	48	FALSE	41.53	0
2026-05-15	1180	45.6	PUT	5	60	47.72	FALSE	-3.7	-0.08
2026-05-15	1200	50.6	PUT	9	34	47.42	FALSE	50.6	0
2026-05-15	1220	62.1	PUT	0	112	47.12	FALSE	0	0
2026-05-15	1240	62.3	PUT	6	29	47.03	FALSE	-11.3	-0.15
2026-05-15	1260	74.25	PUT	0	16	46.63	FALSE	0	0
2026-05-15	1280	88	PUT	0	12	46.07	FALSE	0	0
2026-05-15	1300	89.3	PUT	0	32	46.19	FALSE	0	0
2026-05-15	1320	102.68	PUT	0	8	45.73	FALSE	0	0
2026-05-15	1340	128.7	PUT	0	10	45.86	FALSE	0	0
2026-05-15	1360	106	PUT	10	15	45.31	FALSE	-9	-0.08
2026-05-15	1380	116	PUT	1	27	45.42	FALSE	-18.12	-0.14
2026-05-15	1400	126.6	PUT	4	6	45.58	FALSE	-8.7	-0.06
2026-05-15	1420	136.97	PUT	5	2	45.51	TRUE	136.97	0
2026-05-15	1440	169.5	PUT	0	8	45.24	TRUE	0	0
2026-05-15	1460	158.35	PUT	1	21	45.13	TRUE	158.35	0
2026-05-15	1480	187.7	PUT	0	7	45.54	TRUE	0	0
2026-05-15	1500	185.82	PUT	3	3	45.02	TRUE	-21.67	-0.1
2026-05-15	1520	0	PUT	0	0	45.03	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	45.56	TRUE	0	0
2026-05-15	1560	224.6	PUT	15	0	44.9	TRUE	224.6	0
2026-05-15	1580	0	PUT	0	0	45.54	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	44.36	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	44.31	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	44.36	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	45.56	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	44.76	TRUE	0	0
2026-05-15	1700	0	PUT	0	0	44.38	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	44.38	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	44.19	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	44.61	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	44.14	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	44.57	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	44.6	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	46.17	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	44.79	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	44.4	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	44.88	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	46.32	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	45.7	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	46.08	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	45.66	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	45.75	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	46.19	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	47.71	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	46.44	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	46.07	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	98.92	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	98.51	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	96	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	94.88	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	94.34	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	93.16	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	91.98	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	97.95	TRUE	0	0
2026-06-18	380	438	CALL	0	2	89.62	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	95.02	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	93.6	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	92.2	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	90.82	TRUE	0	0
2026-06-18	430	0	CALL	0	0	88.93	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	88.4	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	86.84	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	86.04	TRUE	0	0
2026-06-18	470	0	CALL	0	0	84.3	TRUE	0	0
2026-06-18	480	315	CALL	0	2	83.74	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	82.71	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	78.81	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	79.68	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	77.86	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	75.55	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	74.08	TRUE	0	0
2026-06-18	600	810	CALL	1	13	73.13	TRUE	810	0
2026-06-18	620	414	CALL	0	12	70.92	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	69.37	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	68.66	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	68.04	TRUE	0	0
2026-06-18	670	424	CALL	0	3	67.2	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	66.67	TRUE	0	0
2026-06-18	690	454	CALL	0	7	66.12	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	65.36	TRUE	0	0
2026-06-18	710	392	CALL	0	18	64.6	TRUE	0	0
2026-06-18	720	708.93	CALL	1	78	65.27	TRUE	708.93	0
2026-06-18	730	567.8	CALL	0	35	61.72	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	63.84	TRUE	0	0
2026-06-18	750	584	CALL	0	77	61.85	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	61.69	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	61.84	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	60.53	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	59.65	TRUE	0	0
2026-06-18	800	480.6	CALL	0	530	58.85	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	57.72	TRUE	0	0
2026-06-18	820	541.65	CALL	0	224	58.43	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	57.37	TRUE	0	0
2026-06-18	840	529.46	CALL	0	33	57.3	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	56.35	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	55.84	TRUE	0	0
2026-06-18	870	301	CALL	0	7	55.53	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	55.68	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	54.67	TRUE	0	0
2026-06-18	900	506	CALL	0	258	54.6	TRUE	0	0
2026-06-18	910	526.3	CALL	1	6	50.82	TRUE	526.3	0
2026-06-18	920	510.03	CALL	1	65	53.43	TRUE	510.03	0
2026-06-18	930	337.46	CALL	0	120	53.68	TRUE	0	0
2026-06-18	940	334	CALL	0	59	52.91	TRUE	0	0
2026-06-18	950	464.65	CALL	0	194	52.94	TRUE	0	0
2026-06-18	960	429	CALL	0	40	52.59	TRUE	0	0
2026-06-18	980	330	CALL	0	97	51.61	TRUE	0	0
2026-06-18	1000	417.65	CALL	0	140	50.77	TRUE	0	0
2026-06-18	1020	377.8	CALL	0	16	50.24	TRUE	0	0
2026-06-18	1040	405.3	CALL	1	45	50.01	TRUE	405.3	0
2026-06-18	1060	389.22	CALL	2	45	49.83	TRUE	389.22	0
2026-06-18	1080	332	CALL	0	106	49.03	TRUE	0	0
2026-06-18	1100	342.59	CALL	0	182	48.89	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	48.49	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	48.1	TRUE	0	0
2026-06-18	1160	300	CALL	0	50	48.14	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	47.82	TRUE	0	0
2026-06-18	1200	289.29	CALL	2	123	46.01	TRUE	20.14	0.07
2026-06-18	1220	266.5	CALL	1	52	47.07	TRUE	266.5	0
2026-06-18	1240	268.65	CALL	7	201	47.87	TRUE	268.65	0
2026-06-18	1260	229.05	CALL	0	54	46.8	TRUE	0	0
2026-06-18	1280	205.32	CALL	0	49	46.47	TRUE	0	0
2026-06-18	1300	219.33	CALL	1	182	46.4	TRUE	219.33	0
2026-06-18	1320	212	CALL	6	36	46	TRUE	212	0
2026-06-18	1340	191.76	CALL	1	44	46.04	TRUE	191.76	0
2026-06-18	1360	152.5	CALL	0	16	45.24	TRUE	0	0
2026-06-18	1380	185.4	CALL	2	86	46.05	TRUE	25.4	0.16
2026-06-18	1400	169.93	CALL	9	205	45.34	TRUE	15.63	0.1
2026-06-18	1420	148.5	CALL	0	41	45.23	FALSE	0	0
2026-06-18	1440	153.9	CALL	8	28	44.88	FALSE	23.83	0.18
2026-06-18	1460	145.25	CALL	2	105	44.81	FALSE	16.25	0.13
2026-06-18	1480	134.9	CALL	6	17	44.88	FALSE	134.9	0
2026-06-18	1500	127.3	CALL	9	492	44.98	FALSE	10.9	0.09
2026-06-18	1520	113.92	CALL	1	8	44.94	FALSE	113.92	0
2026-06-18	1540	97.8	CALL	0	12	44.92	FALSE	0	0
2026-06-18	1560	107.64	CALL	1	46	44.51	FALSE	107.64	0
2026-06-18	1580	80.3	CALL	0	16	44.87	FALSE	0	0
2026-06-18	1600	95	CALL	9	117	44.4	FALSE	95	0
2026-06-18	1620	71.4	CALL	0	19	44.88	FALSE	0	0
2026-06-18	1640	70.6	CALL	0	7	44.59	FALSE	0	0
2026-06-18	1660	66	CALL	0	7	44.9	FALSE	0	0
2026-06-18	1680	75.21	CALL	1	48	44.75	FALSE	9.53	0.15
2026-06-18	1700	69.8	CALL	14	223	44.48	FALSE	9.1	0.15
2026-06-18	1720	61.25	CALL	3	17	44.94	FALSE	3.55	0.06
2026-06-18	1740	58.6	CALL	1	29	44.65	FALSE	5.3	0.1
2026-06-18	1760	45.8	CALL	0	5	44.72	FALSE	0	0
2026-06-18	1780	39.8	CALL	0	2	44.7	FALSE	0	0
2026-06-18	1800	46.3	CALL	1	2	44.76	FALSE	46.3	0
2026-06-18	1820	0	CALL	0	0	44.83	FALSE	0	0
2026-06-18	1840	39.3	CALL	0	62	44.81	FALSE	0	0
2026-06-18	1860	19.06	CALL	0	1	44.84	FALSE	0	0
2026-06-18	1880	39.86	CALL	4	3	44.91	FALSE	5.46	0.16
2026-06-18	1900	33.14	CALL	0	23	44.99	FALSE	0	0
2026-06-18	1920	34.9	CALL	1	1	44.91	FALSE	5	0.17
2026-06-18	1940	32.4	CALL	1	0	44.8	FALSE	32.4	0
2026-06-18	1960	0	CALL	0	0	45.12	FALSE	0	0
2026-06-18	1980	29.41	CALL	1	20	45.32	FALSE	29.41	0
2026-06-18	2000	22.22	CALL	0	5	45.26	FALSE	0	0
2026-06-18	2020	26.7	CALL	24	10	45.35	FALSE	5.46	0.26
2026-06-18	2040	0	CALL	0	0	45.13	FALSE	0	0
2026-06-18	2060	0	CALL	0	0	45.48	FALSE	0	0
2026-06-18	2080	18.7	CALL	0	1	44.96	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	126.49	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	123.88	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	121.36	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	89.32	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	117	FALSE	0	0
2026-06-18	350	0.3	PUT	57	101	81.43	FALSE	0.3	0
2026-06-18	360	1.15	PUT	0	3	112.9	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	110.74	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	105.34	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	96.45	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	94.36	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	92.89	FALSE	0	0
2026-06-18	420	1.37	PUT	0	17	83.5	FALSE	0	0
2026-06-18	430	1.08	PUT	0	21	77.05	FALSE	0	0
2026-06-18	440	1.64	PUT	0	10	80.87	FALSE	0	0
2026-06-18	450	1.5	PUT	0	28	74.82	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	72.33	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	76.93	FALSE	0	0
2026-06-18	480	1.16	PUT	0	209	70.57	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	75.06	FALSE	0	0
2026-06-18	500	1.83	PUT	0	973	69.28	FALSE	0	0
2026-06-18	520	2	PUT	0	108	67.48	FALSE	0	0
2026-06-18	540	2.07	PUT	0	147	69.24	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	68.18	FALSE	0	0
2026-06-18	580	2	PUT	7	252	66.66	FALSE	2	0
2026-06-18	600	3	PUT	0	1065	62.37	FALSE	0	0
2026-06-18	620	5.1	PUT	0	149	62.09	FALSE	0	0
2026-06-18	640	5.2	PUT	0	63	60.65	FALSE	0	0
2026-06-18	650	4.97	PUT	0	470	60.36	FALSE	0	0
2026-06-18	660	3.7	PUT	10	289	63.55	FALSE	3.7	0
2026-06-18	670	4.4	PUT	0	110	59.96	FALSE	0	0
2026-06-18	680	4.59	PUT	0	166	61.4	FALSE	0	0
2026-06-18	690	5.07	PUT	0	239	60.97	FALSE	0	0
2026-06-18	700	4.8	PUT	0	400	58.22	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	60.09	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	57.52	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	57.39	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	56.64	FALSE	0	0
2026-06-18	750	6.4	PUT	6	158	59.61	FALSE	0.2	0.03
2026-06-18	760	6.65	PUT	0	138	56.32	FALSE	0	0
2026-06-18	770	6.4	PUT	2	41	57.49	FALSE	6.4	0
2026-06-18	780	6.85	PUT	2	13	57.19	FALSE	6.85	0
2026-06-18	790	8.83	PUT	0	30	54.9	FALSE	0	0
2026-06-18	800	8.7	PUT	1	170	54.63	FALSE	8.7	0
2026-06-18	810	8.2	PUT	0	185	57.21	FALSE	0	0
2026-06-18	820	12.95	PUT	0	39	55.28	FALSE	0	0
2026-06-18	830	13.65	PUT	0	124	53.7	FALSE	0	0
2026-06-18	840	9.8	PUT	5	26	55.1	FALSE	9.8	0
2026-06-18	850	11.92	PUT	0	218	54.12	FALSE	0	0
2026-06-18	860	19.9	PUT	0	52	53.69	FALSE	0	0
2026-06-18	870	20.9	PUT	0	30	52.38	FALSE	0	0
2026-06-18	880	18.27	PUT	0	32	53.4	FALSE	0	0
2026-06-18	890	15.1	PUT	0	67	52.84	FALSE	0	0
2026-06-18	900	13.19	PUT	10	213	52.59	FALSE	13.19	0
2026-06-18	910	27.09	PUT	0	41	52.19	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	51.9	FALSE	0	0
2026-06-18	930	19.9	PUT	0	29	53.01	FALSE	0	0
2026-06-18	940	25.5	PUT	0	34	50.72	FALSE	0	0
2026-06-18	950	18.4	PUT	0	89	50.92	FALSE	0	0
2026-06-18	960	18.03	PUT	1	25	50.58	FALSE	18.03	0
2026-06-18	980	20.25	PUT	49	89	50.15	FALSE	-3.45	-0.15
2026-06-18	1000	22.91	PUT	125	222	49.88	FALSE	-1.59	-0.06
2026-06-18	1020	27.2	PUT	1	225	49.14	FALSE	-1.4	-0.05
2026-06-18	1040	27.75	PUT	1	64	48.64	FALSE	27.75	0
2026-06-18	1060	31.39	PUT	4	23	48.53	FALSE	31.39	0
2026-06-18	1080	34.5	PUT	52	59	47.99	FALSE	-2.6	-0.07
2026-06-18	1100	37.5	PUT	78	194	47.28	FALSE	-3.5	-0.09
2026-06-18	1120	42.4	PUT	2	57	47.36	FALSE	42.4	0
2026-06-18	1140	59.7	PUT	0	52	46.76	FALSE	0	0
2026-06-18	1160	61.9	PUT	0	72	46.5	FALSE	0	0
2026-06-18	1180	56.4	PUT	1	58	46.36	FALSE	56.4	0
2026-06-18	1200	61.8	PUT	7	311	46.06	FALSE	61.8	0
2026-06-18	1220	68.1	PUT	7	58	45.96	FALSE	-5.33	-0.07
2026-06-18	1240	80.3	PUT	0	90	45.2	FALSE	0	0
2026-06-18	1260	80.7	PUT	6	68	45.36	FALSE	-6.75	-0.08
2026-06-18	1280	87.5	PUT	1	22	45.04	FALSE	87.5	0
2026-06-18	1300	104	PUT	0	6	44.97	FALSE	0	0
2026-06-18	1320	103.8	PUT	1	61	44.9	FALSE	103.8	0
2026-06-18	1340	115.08	PUT	1	16	45.59	FALSE	115.08	0
2026-06-18	1360	144.7	PUT	0	35	44.77	FALSE	0	0
2026-06-18	1380	139.4	PUT	0	9	44.3	FALSE	0	0
2026-06-18	1400	140	PUT	16	5	44.21	FALSE	-10.3	-0.07
2026-06-18	1420	150.2	PUT	15	41	44.08	TRUE	-11	-0.07
2026-06-18	1440	172.6	PUT	0	85	44	TRUE	0	0
2026-06-18	1460	176.1	PUT	1	13	43.77	TRUE	-10.3	-0.06
2026-06-18	1480	0	PUT	0	0	43.98	TRUE	0	0
2026-06-18	1500	199.17	PUT	2	4	43.96	TRUE	199.17	0
2026-06-18	1520	0	PUT	0	0	43.93	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	43.91	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	43.9	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	43.87	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	43.87	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	43.75	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	43.26	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	43.38	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	43.39	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	43.41	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	43.44	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	43.51	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	43.24	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	43.66	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.6	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	44.12	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	43.79	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	43.89	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	44.02	TRUE	0	0
2026-06-18	1960	0	PUT	0	0	43.92	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	43.51	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	45.05	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.62	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	44.73	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	45.51	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	45.83	TRUE	0	0
2026-07-17	490	0	CALL	0	0	76.3	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	78.72	TRUE	0	0
2026-07-17	520	0	CALL	0	0	75.11	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	75.32	TRUE	0	0
2026-07-17	560	0	CALL	0	0	71.17	TRUE	0	0
2026-07-17	580	0	CALL	0	0	69.65	TRUE	0	0
2026-07-17	600	0	CALL	0	0	68.46	TRUE	0	0
2026-07-17	620	0	CALL	0	0	68.85	TRUE	0	0
2026-07-17	640	0	CALL	0	0	65.74	TRUE	0	0
2026-07-17	660	0	CALL	0	0	66.1	TRUE	0	0
2026-07-17	680	0	CALL	0	0	63.77	TRUE	0	0
2026-07-17	700	0	CALL	0	0	66.16	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	63.25	TRUE	0	0
2026-07-17	740	0	CALL	0	0	63.58	TRUE	0	0
2026-07-17	760	0	CALL	0	0	62.29	TRUE	0	0
2026-07-17	780	0	CALL	0	0	60.02	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	57.6	TRUE	0	0
2026-07-17	820	0	CALL	0	0	56.46	TRUE	0	0
2026-07-17	840	367.1	CALL	0	0	56.56	TRUE	0	0
2026-07-17	860	0	CALL	0	0	54.08	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	54.79	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	54.71	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	54.1	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	54.29	TRUE	0	0
2026-07-17	910	529.48	CALL	1	1	55.21	TRUE	529.48	0
2026-07-17	920	0	CALL	0	0	54.03	TRUE	0	0
2026-07-17	930	0	CALL	0	0	52.55	TRUE	0	0
2026-07-17	940	0	CALL	0	0	52.05	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	52.49	TRUE	0	0
2026-07-17	960	248	CALL	0	1	52.4	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	51.77	TRUE	0	0
2026-07-17	980	0	CALL	0	0	51.43	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	50.9	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	50.38	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	50.65	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	51.35	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	50.52	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	50.21	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	50.07	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	50.04	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	49.59	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	49.33	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	49.29	TRUE	0	0
2026-07-17	1100	373.34	CALL	6	28	49.06	TRUE	23.34	0.07
2026-07-17	1110	196.83	CALL	0	19	49.04	TRUE	0	0
2026-07-17	1120	248	CALL	0	13	49.32	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	48.68	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	48.52	TRUE	0	0
2026-07-17	1150	205.3	CALL	0	3	48.35	TRUE	0	0
2026-07-17	1160	335	CALL	1	22	47.9	TRUE	335	0
2026-07-17	1180	272.3	CALL	0	14	48.6	TRUE	0	0
2026-07-17	1200	308.35	CALL	1	11	47.75	TRUE	308.35	0
2026-07-17	1220	167.5	CALL	0	4	47.86	TRUE	0	0
2026-07-17	1240	262.4	CALL	0	12	47.52	TRUE	0	0
2026-07-17	1260	246.1	CALL	0	13	47.34	TRUE	0	0
2026-07-17	1280	199	CALL	0	45	47.09	TRUE	0	0
2026-07-17	1300	237.4	CALL	1	22	46.94	TRUE	237.4	0
2026-07-17	1320	183.6	CALL	0	4	46.69	TRUE	0	0
2026-07-17	1340	221.81	CALL	3	55	46	TRUE	17.26	0.08
2026-07-17	1360	180.02	CALL	0	15	46.48	TRUE	0	0
2026-07-17	1380	194.13	CALL	2	2	46.32	TRUE	194.13	0
2026-07-17	1400	176.6	CALL	0	52	46.14	TRUE	0	0
2026-07-17	1420	184.95	CALL	1	5	46.37	FALSE	184.95	0
2026-07-17	1440	176.42	CALL	10	44	46.41	FALSE	18.05	0.11
2026-07-17	1460	151.9	CALL	0	7	45.85	FALSE	0	0
2026-07-17	1480	144.2	CALL	0	7	45.24	FALSE	0	0
2026-07-17	1500	136.2	CALL	0	30	45.23	FALSE	0	0
2026-07-17	1520	129.8	CALL	0	18	45.57	FALSE	0	0
2026-07-17	1540	121.7	CALL	0	4	45.61	FALSE	0	0
2026-07-17	1560	116.4	CALL	0	22	45.1	FALSE	0	0
2026-07-17	1580	110.8	CALL	0	4	45.54	FALSE	0	0
2026-07-17	1600	103.59	CALL	10	20	45.57	FALSE	0.31	0
2026-07-17	1620	99.4	CALL	0	3	45.56	FALSE	0	0
2026-07-17	1640	94.2	CALL	0	1	45.23	FALSE	0	0
2026-07-17	1660	86	CALL	0	2	45.27	FALSE	0	0
2026-07-17	1680	67.4	CALL	0	32	45.58	FALSE	0	0
2026-07-17	1700	86.8	CALL	1	6	45.12	FALSE	86.8	0
2026-07-17	1720	82.2	CALL	2	16	45.12	FALSE	82.2	0
2026-07-17	1740	77.5	CALL	2	6	45.04	FALSE	77.5	0
2026-07-17	1760	73.4	CALL	1	2	45.06	FALSE	73.4	0
2026-07-17	1780	70	CALL	1	3	45.24	FALSE	70	0
2026-07-17	1800	53.1	CALL	0	1	45.39	FALSE	0	0
2026-07-17	1820	50.3	CALL	0	2	45.39	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	45.39	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	45.41	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	45.47	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	45.5	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	45.52	FALSE	0	0
2026-07-17	1940	0	CALL	0	0	45.41	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	44.83	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	45.11	FALSE	0	0
2026-07-17	2000	30.2	CALL	0	35	45.81	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.75	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	45.54	FALSE	0	0
2026-07-17	2060	0	CALL	0	0	45.69	FALSE	0	0
2026-07-17	2080	0	CALL	0	0	45.44	FALSE	0	0
2026-07-17	490	1.58	PUT	0	1	69.62	FALSE	0	0
2026-07-17	500	2.66	PUT	0	18	70.09	FALSE	0	0
2026-07-17	520	0	PUT	0	0	68.57	FALSE	0	0
2026-07-17	540	0	PUT	0	0	62.59	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	65.48	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	60.93	FALSE	0	0
2026-07-17	600	4.88	PUT	0	11	60.76	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	63.15	FALSE	0	0
2026-07-17	640	4.6	PUT	1	6	62.43	FALSE	0.17	0.04
2026-07-17	660	5.1	PUT	1	6	61.37	FALSE	0.12	0.02
2026-07-17	680	5.7	PUT	0	22	60.06	FALSE	0	0
2026-07-17	700	5.85	PUT	2	2	58.63	FALSE	5.85	0
2026-07-17	720	6.8	PUT	2	53	58.22	FALSE	6.8	0
2026-07-17	740	9.9	PUT	0	3	55.53	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	56.59	FALSE	0	0
2026-07-17	780	9.35	PUT	1	22	55.76	FALSE	9.35	0
2026-07-17	800	10.62	PUT	10	13	55.27	FALSE	10.62	0
2026-07-17	820	19.4	PUT	0	4	53.15	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	53.74	FALSE	0	0
2026-07-17	860	0	PUT	0	0	53.07	FALSE	0	0
2026-07-17	870	0	PUT	0	0	52.79	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	52.39	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	52.14	FALSE	0	0
2026-07-17	900	19.15	PUT	0	13	51.9	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	51.6	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	51.34	FALSE	0	0
2026-07-17	930	20.9	PUT	5	0	51.26	FALSE	20.9	0
2026-07-17	940	24.45	PUT	0	2	50.81	FALSE	0	0
2026-07-17	950	25.48	PUT	0	8	50.57	FALSE	0	0
2026-07-17	960	27	PUT	0	11	50.28	FALSE	0	0
2026-07-17	970	28	PUT	0	15	50.08	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	49.7	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	49.65	FALSE	0	0
2026-07-17	1000	29.3	PUT	2	4	49.4	FALSE	29.3	0
2026-07-17	1010	36.6	PUT	0	3	49.22	FALSE	0	0
2026-07-17	1020	32.55	PUT	1	8	49.1	FALSE	32.55	0
2026-07-17	1030	59.5	PUT	0	10	48.81	FALSE	0	0
2026-07-17	1040	62.2	PUT	0	4	48.97	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	48.44	FALSE	0	0
2026-07-17	1060	39.49	PUT	1	24	48.36	FALSE	39.49	0
2026-07-17	1070	75.7	PUT	0	3	48.09	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	47.93	FALSE	0	0
2026-07-17	1090	82.8	PUT	0	5	47.76	FALSE	0	0
2026-07-17	1100	48.8	PUT	30	3	47.63	FALSE	48.8	0
2026-07-17	1110	63.06	PUT	0	4	47.47	FALSE	0	0
2026-07-17	1120	51.9	PUT	5	10	47.3	FALSE	51.9	0
2026-07-17	1130	54.2	PUT	1	3	47.12	FALSE	54.2	0
2026-07-17	1140	62.4	PUT	0	7	47.06	FALSE	0	0
2026-07-17	1150	62.6	PUT	0	8	46.9	FALSE	0	0
2026-07-17	1160	73.5	PUT	0	5	46.79	FALSE	0	0
2026-07-17	1180	72	PUT	0	19	46.54	FALSE	0	0
2026-07-17	1200	92.57	PUT	0	9	46.33	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	46.13	FALSE	0	0
2026-07-17	1240	86.5	PUT	5	54	45.82	FALSE	86.5	0
2026-07-17	1260	94.1	PUT	5	8	45.78	FALSE	94.1	0
2026-07-17	1280	128	PUT	0	3	45.48	FALSE	0	0
2026-07-17	1300	133.8	PUT	0	3	45.04	FALSE	0	0
2026-07-17	1320	146.3	PUT	0	2	45.15	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	44.77	FALSE	0	0
2026-07-17	1360	145.5	PUT	0	8	44.96	FALSE	0	0
2026-07-17	1380	156.23	PUT	0	7	44.81	FALSE	0	0
2026-07-17	1400	156.23	PUT	2	5	44.71	FALSE	156.23	0
2026-07-17	1420	202.3	PUT	0	3	44.36	TRUE	0	0
2026-07-17	1440	186.56	PUT	0	3	44.58	TRUE	0	0
2026-07-17	1460	202	PUT	0	1	44.44	TRUE	0	0
2026-07-17	1480	269.2	PUT	0	2	44.59	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	44.55	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	44.54	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	44.45	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	44.52	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	43.88	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	44.4	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	44.61	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	44.58	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	43.89	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	43.9	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	43.93	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	43.95	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	43.62	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.02	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	43.99	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.02	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.74	TRUE	0	0
2026-07-17	1900	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	43.85	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.82	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	44.35	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.84	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	45.2	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	44.23	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	44.62	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.71	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	45.1	TRUE	0	0
2026-08-21	540	0	CALL	0	0	68.21	TRUE	0	0
2026-08-21	560	0	CALL	0	0	66.91	TRUE	0	0
2026-08-21	570	0	CALL	0	0	66.3	TRUE	0	0
2026-08-21	580	0	CALL	0	0	65.68	TRUE	0	0
2026-08-21	590	0	CALL	0	0	64.65	TRUE	0	0
2026-08-21	600	0	CALL	0	0	64.32	TRUE	0	0
2026-08-21	610	0	CALL	0	0	63.03	TRUE	0	0
2026-08-21	620	0	CALL	0	0	63.31	TRUE	0	0
2026-08-21	630	0	CALL	0	0	62.48	TRUE	0	0
2026-08-21	640	0	CALL	0	0	61.82	TRUE	0	0
2026-08-21	650	0	CALL	0	0	62.1	TRUE	0	0
2026-08-21	660	0	CALL	0	0	61.63	TRUE	0	0
2026-08-21	670	0	CALL	0	0	62.04	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	61.77	TRUE	0	0
2026-08-21	690	0	CALL	0	0	61.09	TRUE	0	0
2026-08-21	700	0	CALL	0	0	59.35	TRUE	0	0
2026-08-21	710	0	CALL	0	0	58.88	TRUE	0	0
2026-08-21	720	0	CALL	0	0	58.28	TRUE	0	0
2026-08-21	730	0	CALL	0	0	58.8	TRUE	0	0
2026-08-21	740	0	CALL	0	0	56.16	TRUE	0	0
2026-08-21	750	0	CALL	0	0	57.25	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	57.32	TRUE	0	0
2026-08-21	770	0	CALL	0	0	55.37	TRUE	0	0
2026-08-21	780	0	CALL	0	0	56.74	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	55.61	TRUE	0	0
2026-08-21	800	0	CALL	0	0	54.27	TRUE	0	0
2026-08-21	810	0	CALL	0	0	55.95	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	54.67	TRUE	0	0
2026-08-21	830	0	CALL	0	0	54.76	TRUE	0	0
2026-08-21	840	0	CALL	0	0	53.09	TRUE	0	0
2026-08-21	850	533.04	CALL	0	1	52.93	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	52.55	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	53.17	TRUE	0	0
2026-08-21	880	0	CALL	0	0	52.3	TRUE	0	0
2026-08-21	890	0	CALL	0	0	52.35	TRUE	0	0
2026-08-21	900	0	CALL	0	0	51.98	TRUE	0	0
2026-08-21	910	0	CALL	0	0	52.05	TRUE	0	0
2026-08-21	920	0	CALL	0	0	52.08	TRUE	0	0
2026-08-21	930	0	CALL	0	0	51.28	TRUE	0	0
2026-08-21	940	0	CALL	0	0	50.92	TRUE	0	0
2026-08-21	950	0	CALL	0	0	50.31	TRUE	0	0
2026-08-21	960	0	CALL	0	0	50.4	TRUE	0	0
2026-08-21	970	0	CALL	0	0	49.97	TRUE	0	0
2026-08-21	980	0	CALL	0	0	49.97	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	49.65	TRUE	0	0
2026-08-21	1000	437.6	CALL	0	10	50.3	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	49.4	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	49.12	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	49.56	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	48.48	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	47.98	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	47.88	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	48.05	TRUE	0	0
2026-08-21	1160	297.9	CALL	0	12	47.34	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	47.16	TRUE	0	0
2026-08-21	1200	312.76	CALL	1	7	46.93	TRUE	312.76	0
2026-08-21	1210	0	CALL	0	0	46.81	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	47.13	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	47.02	TRUE	0	0
2026-08-21	1240	0	CALL	0	0	46.92	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	46.61	TRUE	0	0
2026-08-21	1260	258.7	CALL	0	4	46.59	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	46.7	TRUE	0	0
2026-08-21	1280	263.6	CALL	1	106	46.14	TRUE	263.6	0
2026-08-21	1290	243.8	CALL	0	6	46.06	TRUE	0	0
2026-08-21	1300	252.8	CALL	1	6	46.36	TRUE	252.8	0
2026-08-21	1310	121.2	CALL	0	5	46.17	TRUE	0	0
2026-08-21	1320	228.28	CALL	0	11	46.14	TRUE	0	0
2026-08-21	1330	234.73	CALL	1	5	46.03	TRUE	234.73	0
2026-08-21	1340	218.87	CALL	0	4	45.99	TRUE	0	0
2026-08-21	1350	222.1	CALL	10	31	45.92	TRUE	222.1	0
2026-08-21	1360	226.55	CALL	3	4	45.22	TRUE	19.35	0.09
2026-08-21	1380	197.5	CALL	0	1	45.76	TRUE	0	0
2026-08-21	1400	207.33	CALL	2	17	45.13	TRUE	207.33	0
2026-08-21	1420	183.3	CALL	0	9	45.59	FALSE	0	0
2026-08-21	1440	165	CALL	0	22	45.51	FALSE	0	0
2026-08-21	1450	139.2	CALL	0	4	45.34	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	45.23	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	45.35	FALSE	0	0
2026-08-21	1500	155.7	CALL	2	501	45.27	FALSE	155.7	0
2026-08-21	1520	142.1	CALL	0	2	44.88	FALSE	0	0
2026-08-21	1540	142.93	CALL	1	11	44.88	FALSE	142.93	0
2026-08-21	1560	84.6	CALL	0	1	44.71	FALSE	0	0
2026-08-21	1580	65.7	CALL	0	0	44.35	FALSE	0	0
2026-08-21	1600	123.29	CALL	2	6	44.78	FALSE	123.29	0
2026-08-21	1620	93.3	CALL	0	3	44.78	FALSE	0	0
2026-08-21	1640	88.8	CALL	0	1	44.77	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	44.4	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	44.34	FALSE	0	0
2026-08-21	1700	100.83	CALL	2	2	44.4	FALSE	100.83	0
2026-08-21	1720	93.6	CALL	1	0	44.76	FALSE	93.6	0
2026-08-21	1740	90.5	CALL	1	0	44.78	FALSE	90.5	0
2026-08-21	1760	86.1	CALL	1	0	44.81	FALSE	86.1	0
2026-08-21	1780	0	CALL	0	0	44.77	FALSE	0	0
2026-08-21	1800	71.6	CALL	0	1	44.78	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	44.68	FALSE	0	0
2026-08-21	1840	64.06	CALL	0	1	44.6	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	45.11	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	44.69	FALSE	0	0
2026-08-21	1900	64.3	CALL	5	0	44.57	FALSE	64.3	0
2026-08-21	1920	0	CALL	0	0	44.51	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.63	FALSE	0	0
2026-08-21	1960	0	CALL	0	0	44.61	FALSE	0	0
2026-08-21	1980	43	CALL	0	14	44.88	FALSE	0	0
2026-08-21	2000	44.18	CALL	0	1	44.76	FALSE	0	0
2026-08-21	2020	45.83	CALL	2	6	44.72	FALSE	45.83	0
2026-08-21	2040	0	CALL	0	0	44.88	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.95	FALSE	0	0
2026-08-21	2080	0	CALL	0	0	44.99	FALSE	0	0
2026-08-21	540	0	PUT	0	0	67.29	FALSE	0	0
2026-08-21	560	0	PUT	0	0	63.01	FALSE	0	0
2026-08-21	570	6.43	PUT	0	0	65.27	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	64.91	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	61.67	FALSE	0	0
2026-08-21	600	7.67	PUT	0	25	60.61	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	60.46	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	56.99	FALSE	0	0
2026-08-21	630	0	PUT	0	0	59.02	FALSE	0	0
2026-08-21	640	6	PUT	6	2	59.81	FALSE	6	0
2026-08-21	650	6.3	PUT	1	4	59.31	FALSE	6.3	0
2026-08-21	660	0	PUT	0	0	55.61	FALSE	0	0
2026-08-21	670	6.7	PUT	20	0	57.95	FALSE	6.7	0
2026-08-21	680	9.57	PUT	0	1	55.44	FALSE	0	0
2026-08-21	690	8.2	PUT	0	20	55.07	FALSE	0	0
2026-08-21	700	9.08	PUT	0	5	54.67	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	54.41	FALSE	0	0
2026-08-21	720	0	PUT	0	0	54.19	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	53.86	FALSE	0	0
2026-08-21	740	0	PUT	0	0	53.64	FALSE	0	0
2026-08-21	750	0	PUT	0	0	53.44	FALSE	0	0
2026-08-21	760	0	PUT	0	0	53.04	FALSE	0	0
2026-08-21	770	0	PUT	0	0	52.79	FALSE	0	0
2026-08-21	780	12.7	PUT	0	2	52.51	FALSE	0	0
2026-08-21	790	0	PUT	0	0	52.3	FALSE	0	0
2026-08-21	800	14.5	PUT	0	10	52.07	FALSE	0	0
2026-08-21	810	0	PUT	0	0	51.76	FALSE	0	0
2026-08-21	820	0	PUT	0	0	51.47	FALSE	0	0
2026-08-21	830	0	PUT	0	0	51.29	FALSE	0	0
2026-08-21	840	0	PUT	0	0	51.07	FALSE	0	0
2026-08-21	850	0	PUT	0	0	50.87	FALSE	0	0
2026-08-21	860	0	PUT	0	0	50.64	FALSE	0	0
2026-08-21	870	0	PUT	0	0	50.38	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	50.1	FALSE	0	0
2026-08-21	890	21	PUT	1	0	50.71	FALSE	21	0
2026-08-21	900	29.4	PUT	0	11	49.61	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	50.18	FALSE	0	0
2026-08-21	920	0	PUT	0	0	49.3	FALSE	0	0
2026-08-21	930	0	PUT	0	0	49.79	FALSE	0	0
2026-08-21	940	27.5	PUT	2	1	49.93	FALSE	27.5	0
2026-08-21	950	56.3	PUT	0	22	49.5	FALSE	0	0
2026-08-21	960	44.26	PUT	0	11	48.84	FALSE	0	0
2026-08-21	970	0	PUT	0	0	48.47	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.39	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	48.54	FALSE	0	0
2026-08-21	1000	43.2	PUT	0	4	48.65	FALSE	0	0
2026-08-21	1020	46.05	PUT	0	1	47.76	FALSE	0	0
2026-08-21	1040	47.9	PUT	0	1	47.51	FALSE	0	0
2026-08-21	1060	47.85	PUT	1	11	47.74	FALSE	47.85	0
2026-08-21	1080	83.9	PUT	0	14	46.71	FALSE	0	0
2026-08-21	1100	60.6	PUT	0	6	46.92	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	46.68	FALSE	0	0
2026-08-21	1140	126.3	PUT	0	1	46.42	FALSE	0	0
2026-08-21	1160	74.24	PUT	1	2	46.18	FALSE	74.24	0
2026-08-21	1180	148.8	PUT	0	5	45.98	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	45.35	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	45.39	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	45.36	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	45.52	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	45.3	FALSE	0	0
2026-08-21	1250	117.6	PUT	0	10	44.89	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	45.25	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	44.76	FALSE	0	0
2026-08-21	1280	160.1	PUT	0	102	44.67	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	44.62	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	44.54	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	44.43	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	44.4	FALSE	0	0
2026-08-21	1330	0	PUT	0	0	44.33	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	44.26	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	44.24	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	44.14	FALSE	0	0
2026-08-21	1380	165.95	PUT	0	1	44.03	FALSE	0	0
2026-08-21	1400	0	PUT	0	0	43.89	FALSE	0	0
2026-08-21	1420	187.5	PUT	0	7	43.83	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	43.72	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	43.74	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	44.05	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	43.65	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	43.56	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	43.52	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	43.48	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.46	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	43.43	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	43.43	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	43.44	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	43.49	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.46	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	43.22	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.29	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.53	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.17	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.12	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	44.34	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.57	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.28	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	43.61	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	43.38	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	43.76	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.86	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	44.25	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	44.04	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	83.24	TRUE	0	0
2026-09-18	360	0	CALL	0	0	81.98	TRUE	0	0
2026-09-18	370	0	CALL	0	0	80.95	TRUE	0	0
2026-09-18	380	0	CALL	0	0	80.12	TRUE	0	0
2026-09-18	390	0	CALL	0	0	77.75	TRUE	0	0
2026-09-18	400	365	CALL	0	1	77.91	TRUE	0	0
2026-09-18	410	0	CALL	0	0	76.39	TRUE	0	0
2026-09-18	420	0	CALL	0	0	75.76	TRUE	0	0
2026-09-18	430	0	CALL	0	0	74.95	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	73.83	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	73.03	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	73.74	TRUE	0	0
2026-09-18	470	598	CALL	0	4	71.15	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	70.62	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	69.44	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	69.39	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	68.11	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	67.09	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	65.83	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	64.54	TRUE	0	0
2026-09-18	600	835.02	CALL	2	16	69.18	TRUE	835.02	0
2026-09-18	620	468	CALL	0	14	62.5	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	63.46	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	59.25	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	60.48	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	61.68	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	58.49	TRUE	0	0
2026-09-18	690	335	CALL	0	3	59.22	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	57.08	TRUE	0	0
2026-09-18	710	548	CALL	0	13	58.16	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	58.13	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	56.28	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	57.36	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	55.63	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	56.19	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	57.13	TRUE	0	0
2026-09-18	780	420	CALL	0	13	57.35	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	54.78	TRUE	0	0
2026-09-18	800	637.25	CALL	1	24	55.2	TRUE	637.25	0
2026-09-18	810	279	CALL	0	8	54	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	53.86	TRUE	0	0
2026-09-18	830	294	CALL	0	16	53.38	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	53.02	TRUE	0	0
2026-09-18	850	371	CALL	0	100	53.67	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	51.98	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	52.92	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	51.72	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	52.45	TRUE	0	0
2026-09-18	900	421.48	CALL	0	38	50.96	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	50.92	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	50.29	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	51.23	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	50.76	TRUE	0	0
2026-09-18	950	452.35	CALL	0	26	51.28	TRUE	0	0
2026-09-18	960	456.44	CALL	0	31	49.64	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	49.57	TRUE	0	0
2026-09-18	1000	445.9	CALL	0	60	49.9	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	49.19	TRUE	0	0
2026-09-18	1040	436.45	CALL	1	21	48.53	TRUE	436.45	0
2026-09-18	1060	284.06	CALL	0	38	48.23	TRUE	0	0
2026-09-18	1080	356.78	CALL	0	20	48.01	TRUE	0	0
2026-09-18	1100	346.28	CALL	0	85	47.7	TRUE	0	0
2026-09-18	1120	357.25	CALL	0	22	47.4	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	47.22	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	46.89	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	47.15	TRUE	0	0
2026-09-18	1200	227.97	CALL	0	45	46.53	TRUE	0	0
2026-09-18	1220	294.88	CALL	0	107	46.29	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	46.39	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	46	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	45.79	TRUE	0	0
2026-09-18	1300	270.5	CALL	16	49	45.29	TRUE	270.5	0
2026-09-18	1320	202.75	CALL	0	7	45.47	TRUE	0	0
2026-09-18	1340	219	CALL	0	10	45.49	TRUE	0	0
2026-09-18	1360	230.73	CALL	1	8	45.29	TRUE	230.73	0
2026-09-18	1380	208.6	CALL	0	13	45.29	TRUE	0	0
2026-09-18	1400	213.3	CALL	1	276	45.21	TRUE	13.31	0.07
2026-09-18	1420	209.5	CALL	2	28	44.55	FALSE	22.5	0.12
2026-09-18	1440	186.4	CALL	1	25	44.91	FALSE	186.4	0
2026-09-18	1460	145.95	CALL	0	60	44.88	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	44.8	FALSE	0	0
2026-09-18	1500	161.2	CALL	0	260	44.88	FALSE	0	0
2026-09-18	1520	168.16	CALL	1	0	44.24	FALSE	168.16	0
2026-09-18	1540	145.93	CALL	0	18	44.74	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	44.71	FALSE	0	0
2026-09-18	1580	74	CALL	0	12	44.66	FALSE	0	0
2026-09-18	1600	116.77	CALL	0	276	44.64	FALSE	0	0
2026-09-18	1620	137	CALL	1	7	44.68	FALSE	137	0
2026-09-18	1640	0	CALL	0	0	44.62	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	44.2	FALSE	0	0
2026-09-18	1680	105.91	CALL	0	42	44.33	FALSE	0	0
2026-09-18	1700	101.8	CALL	0	212	43.94	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	44.37	FALSE	0	0
2026-09-18	1740	102.83	CALL	1	1	44.18	FALSE	102.83	0
2026-09-18	1760	0	CALL	0	0	44.32	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	44	FALSE	0	0
2026-09-18	1800	70.9	CALL	0	2	44.34	FALSE	0	0
2026-09-18	1820	48.1	CALL	0	5	44.74	FALSE	0	0
2026-09-18	1840	46.6	CALL	0	4	44.51	FALSE	0	0
2026-09-18	1860	0	CALL	0	0	44.39	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	44.76	FALSE	0	0
2026-09-18	1900	0	CALL	0	0	44.41	FALSE	0	0
2026-09-18	1920	0	CALL	0	0	44.51	FALSE	0	0
2026-09-18	1940	59.8	CALL	0	1	44.01	FALSE	0	0
2026-09-18	1960	0	CALL	0	0	44.33	FALSE	0	0
2026-09-18	1980	0	CALL	0	0	44.26	FALSE	0	0
2026-09-18	2000	0	CALL	0	0	44.25	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	44.3	FALSE	0	0
2026-09-18	2040	0	CALL	0	0	44.72	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	44.72	FALSE	0	0
2026-09-18	2080	0	CALL	0	0	44.82	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	77.1	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	70.96	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	68.45	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	69.7	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	66.99	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	68.67	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	65.49	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	72.26	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	67.07	FALSE	0	0
2026-09-18	440	1.8	PUT	1	3	66.24	FALSE	1.8	0
2026-09-18	450	5.5	PUT	0	8	70.33	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	67.38	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	65.22	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	62.63	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	60.41	FALSE	0	0
2026-09-18	500	3	PUT	0	38	63.76	FALSE	0	0
2026-09-18	520	3.55	PUT	1	9	63.42	FALSE	3.55	0
2026-09-18	540	4	PUT	1	47	62.42	FALSE	4	0
2026-09-18	560	5.55	PUT	0	7	60.89	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	60.03	FALSE	0	0
2026-09-18	600	5.58	PUT	0	867	58.99	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	55.39	FALSE	0	0
2026-09-18	640	7.82	PUT	0	78	54.85	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	54.71	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	54.53	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	54.15	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	53.97	FALSE	0	0
2026-09-18	690	10	PUT	0	36	53.75	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	53.57	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	53.29	FALSE	0	0
2026-09-18	720	12	PUT	0	41	52.98	FALSE	0	0
2026-09-18	730	12.13	PUT	0	118	52.93	FALSE	0	0
2026-09-18	740	13.01	PUT	0	23	52.52	FALSE	0	0
2026-09-18	750	13.9	PUT	0	126	52.24	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	51.94	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	51.67	FALSE	0	0
2026-09-18	780	13.4	PUT	1	17	52.02	FALSE	13.4	0
2026-09-18	790	21.15	PUT	0	46	51.41	FALSE	0	0
2026-09-18	800	16.25	PUT	2	27	52.59	FALSE	16.25	0
2026-09-18	810	56.2	PUT	0	14	50.74	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	50.55	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	50.26	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	50.1	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	49.87	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	49.65	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	49.47	FALSE	0	0
2026-09-18	880	25.99	PUT	0	13	49.64	FALSE	0	0
2026-09-18	890	30.8	PUT	0	100	49.67	FALSE	0	0
2026-09-18	900	28	PUT	0	138	49.95	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	49.45	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	49.18	FALSE	0	0
2026-09-18	930	33.16	PUT	0	2	49.06	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	48.37	FALSE	0	0
2026-09-18	950	38.91	PUT	0	14	48.65	FALSE	0	0
2026-09-18	960	34.29	PUT	1	2	48.61	FALSE	-2.08	-0.06
2026-09-18	980	37.45	PUT	1	59	48.21	FALSE	37.45	0
2026-09-18	1000	43.57	PUT	0	35	47.7	FALSE	0	0
2026-09-18	1020	44.65	PUT	1	3	47.52	FALSE	44.65	0
2026-09-18	1040	51.7	PUT	0	7	47.05	FALSE	0	0
2026-09-18	1060	56	PUT	15	94	46.75	FALSE	56	0
2026-09-18	1080	74.2	PUT	0	6	46.53	FALSE	0	0
2026-09-18	1100	62.45	PUT	41	169	46.37	FALSE	-2.7	-0.04
2026-09-18	1120	107.1	PUT	0	4	45.96	FALSE	0	0
2026-09-18	1140	87.3	PUT	0	14	45.74	FALSE	0	0
2026-09-18	1160	99.17	PUT	0	53	45.6	FALSE	0	0
2026-09-18	1180	102.36	PUT	0	80	45.32	FALSE	0	0
2026-09-18	1200	90.8	PUT	11	92	45	FALSE	-5.05	-0.05
2026-09-18	1220	245.8	PUT	0	19	44.94	FALSE	0	0
2026-09-18	1240	130.4	PUT	0	142	45.21	FALSE	0	0
2026-09-18	1260	118.25	PUT	0	16	44.84	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	43.98	FALSE	0	0
2026-09-18	1300	156.5	PUT	0	13	44.33	FALSE	0	0
2026-09-18	1320	156	PUT	0	3	44.2	FALSE	0	0
2026-09-18	1340	163.1	PUT	0	5	44.12	FALSE	0	0
2026-09-18	1360	190.8	PUT	0	2	43.96	FALSE	0	0
2026-09-18	1380	178.02	PUT	0	6	43.78	FALSE	0	0
2026-09-18	1400	185.6	PUT	0	3	43.8	FALSE	0	0
2026-09-18	1420	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	43.46	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	43.49	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	43.45	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	43.46	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.76	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	43.23	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.97	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	43.41	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.31	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	42.92	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.67	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.09	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.95	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.51	TRUE	0	0
2026-11-20	540	0	CALL	0	0	63.24	TRUE	0	0
2026-11-20	550	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	560	0	CALL	0	0	62.61	TRUE	0	0
2026-11-20	580	0	CALL	0	0	61.39	TRUE	0	0
2026-11-20	600	0	CALL	0	0	59.85	TRUE	0	0
2026-11-20	610	0	CALL	0	0	59.44	TRUE	0	0
2026-11-20	620	0	CALL	0	0	59.3	TRUE	0	0
2026-11-20	630	0	CALL	0	0	59.48	TRUE	0	0
2026-11-20	640	0	CALL	0	0	58.24	TRUE	0	0
2026-11-20	650	0	CALL	0	0	57.93	TRUE	0	0
2026-11-20	660	0	CALL	0	0	58.02	TRUE	0	0
2026-11-20	670	0	CALL	0	0	56.78	TRUE	0	0
2026-11-20	680	0	CALL	0	0	56.43	TRUE	0	0
2026-11-20	690	0	CALL	0	0	57.21	TRUE	0	0
2026-11-20	700	0	CALL	0	0	56.91	TRUE	0	0
2026-11-20	710	0	CALL	0	0	55.85	TRUE	0	0
2026-11-20	720	0	CALL	0	0	55.31	TRUE	0	0
2026-11-20	730	0	CALL	0	0	54.24	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.58	TRUE	0	0
2026-11-20	750	0	CALL	0	0	54.38	TRUE	0	0
2026-11-20	760	0	CALL	0	0	54.32	TRUE	0	0
2026-11-20	780	0	CALL	0	0	54.1	TRUE	0	0
2026-11-20	800	0	CALL	0	0	53.36	TRUE	0	0
2026-11-20	820	0	CALL	0	0	51.71	TRUE	0	0
2026-11-20	840	0	CALL	0	0	51.95	TRUE	0	0
2026-11-20	850	0	CALL	0	0	51.7	TRUE	0	0
2026-11-20	860	0	CALL	0	0	51.39	TRUE	0	0
2026-11-20	870	0	CALL	0	0	50.92	TRUE	0	0
2026-11-20	880	0	CALL	0	0	50.94	TRUE	0	0
2026-11-20	890	0	CALL	0	0	51.87	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.44	TRUE	0	0
2026-11-20	910	0	CALL	0	0	51.29	TRUE	0	0
2026-11-20	920	0	CALL	0	0	51.12	TRUE	0	0
2026-11-20	930	0	CALL	0	0	50.45	TRUE	0	0
2026-11-20	940	0	CALL	0	0	50.02	TRUE	0	0
2026-11-20	950	0	CALL	0	0	50.01	TRUE	0	0
2026-11-20	960	0	CALL	0	0	49.54	TRUE	0	0
2026-11-20	970	328	CALL	0	1	49.21	TRUE	0	0
2026-11-20	980	354.51	CALL	0	1	49.07	TRUE	0	0
2026-11-20	990	0	CALL	0	0	49.64	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.78	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	48.62	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.28	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	48.97	TRUE	0	0
2026-11-20	1040	425	CALL	0	20	48.7	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	47.8	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	48.49	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	48.05	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	48.06	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	48.16	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	47.83	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	47.89	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	47.83	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	47.54	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	46.57	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	47.05	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	46.94	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.74	TRUE	0	0
2026-11-20	1180	348.45	CALL	0	1	47.03	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	46.85	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	46.76	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.66	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	46.46	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	46.38	TRUE	0	0
2026-11-20	1260	222.3	CALL	0	1	46.29	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	46.1	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.97	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.83	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.71	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	45.58	TRUE	0	0
2026-11-20	1380	251	CALL	1	14	45.33	TRUE	251	0
2026-11-20	1400	248.4	CALL	6	5	45.05	TRUE	248.4	0
2026-11-20	1420	0	CALL	0	0	45.3	FALSE	0	0
2026-11-20	1440	227.75	CALL	2	8	45.19	FALSE	227.75	0
2026-11-20	1460	174.43	CALL	0	1	45.14	FALSE	0	0
2026-11-20	1480	208.5	CALL	1	0	45.08	FALSE	208.5	0
2026-11-20	1500	206.94	CALL	11	11	44.91	FALSE	206.94	0
2026-11-20	1520	112.03	CALL	0	1	44.98	FALSE	0	0
2026-11-20	1540	147.48	CALL	0	6	44.42	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	44.4	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	44.85	FALSE	0	0
2026-11-20	1600	157.76	CALL	0	7	44.74	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	44.75	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	44.78	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	44.84	FALSE	0	0
2026-11-20	1680	0	CALL	0	0	44.83	FALSE	0	0
2026-11-20	1700	138.1	CALL	1	0	44.84	FALSE	138.1	0
2026-11-20	1720	112.35	CALL	0	1	44.75	FALSE	0	0
2026-11-20	1740	0	CALL	0	0	44.77	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.77	FALSE	0	0
2026-11-20	1780	111.55	CALL	0	20	44.9	FALSE	0	0
2026-11-20	1800	106.25	CALL	0	2	44.92	FALSE	0	0
2026-11-20	1820	104.1	CALL	0	1	44.92	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.93	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	44.79	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	44.44	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	44.45	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	44.06	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	44.51	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.53	FALSE	0	0
2026-11-20	1980	0	CALL	0	0	44.1	FALSE	0	0
2026-11-20	2000	70.5	CALL	0	1	44.6	FALSE	0	0
2026-11-20	2020	74.48	CALL	5	6	44.6	FALSE	74.48	0
2026-11-20	2040	0	CALL	0	0	44.51	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.41	FALSE	0	0
2026-11-20	2080	65.5	CALL	1	0	43.95	FALSE	65.5	0
2026-11-20	540	6.9	PUT	0	24	56.85	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	56.43	FALSE	0	0
2026-11-20	560	0	PUT	0	0	56.14	FALSE	0	0
2026-11-20	580	9.6	PUT	0	1	55.8	FALSE	0	0
2026-11-20	600	13.1	PUT	0	3	55.39	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	54.74	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	54.85	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	56.68	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	56.29	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	53.58	FALSE	0	0
2026-11-20	660	0	PUT	0	0	53.65	FALSE	0	0
2026-11-20	670	14.28	PUT	0	1	52.96	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	52.95	FALSE	0	0
2026-11-20	690	12.3	PUT	1	7	53.29	FALSE	-1.95	-0.14
2026-11-20	700	19.45	PUT	0	3	52.29	FALSE	0	0
2026-11-20	710	0	PUT	0	0	52.28	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	52.13	FALSE	0	0
2026-11-20	730	0	PUT	0	0	51.59	FALSE	0	0
2026-11-20	740	0	PUT	0	0	51.32	FALSE	0	0
2026-11-20	750	0	PUT	0	0	51.19	FALSE	0	0
2026-11-20	760	0	PUT	0	0	50.99	FALSE	0	0
2026-11-20	780	0	PUT	0	0	50.7	FALSE	0	0
2026-11-20	800	24.1	PUT	0	43	50.27	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	49.79	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	49.35	FALSE	0	0
2026-11-20	850	0	PUT	0	0	49.09	FALSE	0	0
2026-11-20	860	0	PUT	0	0	49.94	FALSE	0	0
2026-11-20	870	30.8	PUT	1	0	49.59	FALSE	30.8	0
2026-11-20	880	32.35	PUT	1	1	49.47	FALSE	-2.66	-0.08
2026-11-20	890	0	PUT	0	0	49.38	FALSE	0	0
2026-11-20	900	36	PUT	1	4	49.41	FALSE	-2.58	-0.07
2026-11-20	910	0	PUT	0	0	48.89	FALSE	0	0
2026-11-20	920	38.45	PUT	1	1	48.73	FALSE	38.45	0
2026-11-20	930	0	PUT	0	0	48.59	FALSE	0	0
2026-11-20	940	0	PUT	0	0	47.66	FALSE	0	0
2026-11-20	950	0	PUT	0	0	48.2	FALSE	0	0
2026-11-20	960	45.33	PUT	1	1	48.02	FALSE	45.33	0
2026-11-20	970	0	PUT	0	0	47.98	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	46.99	FALSE	0	0
2026-11-20	990	83.91	PUT	0	1	46.85	FALSE	0	0
2026-11-20	1000	58.45	PUT	0	1	47.45	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	46.6	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	46.47	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	46.39	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	46.22	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.18	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	46.02	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.51	FALSE	0	0
2026-11-20	1080	73.1	PUT	2	6	46.58	FALSE	73.1	0
2026-11-20	1090	127	PUT	0	22	46.27	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	45.95	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	46.07	FALSE	0	0
2026-11-20	1120	85.99	PUT	2	2	45.94	FALSE	85.99	0
2026-11-20	1130	0	PUT	0	0	45.86	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	45.41	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	45.63	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	45.29	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	45.19	FALSE	0	0
2026-11-20	1180	112.93	PUT	0	3	45.41	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	44.77	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	45.12	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	45.1	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	44.45	FALSE	0	0
2026-11-20	1240	151.8	PUT	0	3	44.89	FALSE	0	0
2026-11-20	1260	149	PUT	0	1	44.24	FALSE	0	0
2026-11-20	1280	143.35	PUT	1	2	45.09	FALSE	143.35	0
2026-11-20	1300	167.5	PUT	0	2	44.45	FALSE	0	0
2026-11-20	1320	159.55	PUT	2	2	44.53	FALSE	159.55	0
2026-11-20	1340	187.8	PUT	0	1	43.72	FALSE	0	0
2026-11-20	1360	198.3	PUT	0	12	44.11	FALSE	0	0
2026-11-20	1380	187.74	PUT	1	29	44.1	FALSE	-12.32	-0.06
2026-11-20	1400	280.9	PUT	0	34	43.92	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	43.85	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	44.32	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	44.17	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	43.66	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.62	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	44.07	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	43.66	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	43.52	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	43.43	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43.36	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	43.34	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	42.8	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	43.44	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	43.46	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	43.44	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	43.41	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	42.93	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	43.39	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	43.1	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.48	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.18	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.89	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.2	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	42.9	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.51	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.11	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.16	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	42.9	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.87	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	300	0	CALL	0	0	81.79	TRUE	0	0
2026-12-18	310	0	CALL	0	0	82.43	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	76.47	TRUE	0	0
2026-12-18	330	0	CALL	0	0	80.38	TRUE	0	0
2026-12-18	340	0	CALL	0	0	77.98	TRUE	0	0
2026-12-18	350	0	CALL	0	0	78.36	TRUE	0	0
2026-12-18	360	0	CALL	0	0	76.09	TRUE	0	0
2026-12-18	370	0	CALL	0	0	76.37	TRUE	0	0
2026-12-18	380	0	CALL	0	0	74.22	TRUE	0	0
2026-12-18	390	0	CALL	0	0	72.11	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	72.39	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	71.06	TRUE	0	0
2026-12-18	420	0	CALL	0	1	71.81	TRUE	0	0
2026-12-18	430	612	CALL	0	1	70.6	TRUE	0	0
2026-12-18	440	0	CALL	0	0	69.23	TRUE	0	0
2026-12-18	450	0	CALL	0	0	68.17	TRUE	0	0
2026-12-18	460	0	CALL	0	0	67.13	TRUE	0	0
2026-12-18	470	0	CALL	0	0	66.37	TRUE	0	0
2026-12-18	480	0	CALL	0	0	66.12	TRUE	0	0
2026-12-18	490	0	CALL	0	0	66.6	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	65.73	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	64.85	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	63.08	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	62.44	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	60.39	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	60.92	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	59.74	TRUE	0	0
2026-12-18	620	205	CALL	0	3	60.75	TRUE	0	0
2026-12-18	630	383	CALL	0	10	59.1	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	58.1	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	57.22	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	57.49	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	56.69	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	57.04	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	56.83	TRUE	0	0
2026-12-18	700	738.4	CALL	1	74	56.78	TRUE	738.4	0
2026-12-18	710	463	CALL	0	18	55.37	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	55.28	TRUE	0	0
2026-12-18	730	380	CALL	0	23	54.52	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	54.68	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	55	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	54.59	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	54.28	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	54.04	TRUE	0	0
2026-12-18	790	337	CALL	0	23	53.84	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	52.4	TRUE	0	0
2026-12-18	810	516.9	CALL	0	16	52.51	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	52.38	TRUE	0	0
2026-12-18	830	501.65	CALL	0	7	51.57	TRUE	0	0
2026-12-18	840	569.89	CALL	0	27	51.32	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	52.33	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.64	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	51.61	TRUE	0	0
2026-12-18	880	585.35	CALL	1	29	51.22	TRUE	585.35	0
2026-12-18	890	577.24	CALL	2	9	50.59	TRUE	577.24	0
2026-12-18	900	569.15	CALL	2	20	50.45	TRUE	569.15	0
2026-12-18	910	561.15	CALL	2	9	50.75	TRUE	561.15	0
2026-12-18	920	554.55	CALL	2	38	49.9	TRUE	554.55	0
2026-12-18	930	547.77	CALL	2	25	46.99	TRUE	547.77	0
2026-12-18	940	539.77	CALL	1	22	50.12	TRUE	539.77	0
2026-12-18	950	245.72	CALL	0	17	50	TRUE	0	0
2026-12-18	960	379	CALL	0	32	48.76	TRUE	0	0
2026-12-18	970	227	CALL	0	29	48.82	TRUE	0	0
2026-12-18	980	351	CALL	0	4	48.58	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	49.4	TRUE	0	0
2026-12-18	1000	495	CALL	2	104	48.41	TRUE	495	0
2026-12-18	1020	462.7	CALL	0	8	48.61	TRUE	0	0
2026-12-18	1040	445.82	CALL	0	29	48.55	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	48	TRUE	0	0
2026-12-18	1080	290.5	CALL	0	34	47.87	TRUE	0	0
2026-12-18	1100	222.33	CALL	0	59	47.64	TRUE	0	0
2026-12-18	1120	394.03	CALL	0	25	47.35	TRUE	0	0
2026-12-18	1140	361.4	CALL	0	36	47.19	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	46.96	TRUE	0	0
2026-12-18	1180	378.41	CALL	1	25	46.51	TRUE	378.41	0
2026-12-18	1200	359.37	CALL	1	75	46.52	TRUE	15.87	0.05
2026-12-18	1220	296.35	CALL	0	31	46.32	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	46.06	TRUE	0	0
2026-12-18	1260	310.1	CALL	0	65	45.77	TRUE	0	0
2026-12-18	1280	279.9	CALL	0	187	45.87	TRUE	0	0
2026-12-18	1300	311.1	CALL	2	16	45.96	TRUE	22.2	0.08
2026-12-18	1320	176.47	CALL	0	6	45.53	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	45.34	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	45.2	TRUE	0	0
2026-12-18	1380	250.5	CALL	0	8	45.01	TRUE	0	0
2026-12-18	1400	229.5	CALL	0	16	45.08	TRUE	0	0
2026-12-18	1420	248.15	CALL	7	7	44.44	FALSE	248.15	0
2026-12-18	1440	206.7	CALL	0	6	44.91	FALSE	0	0
2026-12-18	1460	214.8	CALL	0	8	44.7	FALSE	0	0
2026-12-18	1480	205.82	CALL	0	10	44.64	FALSE	0	0
2026-12-18	1500	202	CALL	0	15	44.68	FALSE	0	0
2026-12-18	1520	192.59	CALL	0	2	44.62	FALSE	0	0
2026-12-18	1540	162.48	CALL	0	7	44.58	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	44.52	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	44.44	FALSE	0	0
2026-12-18	1600	163.69	CALL	0	24	44.48	FALSE	0	0
2026-12-18	1620	139.48	CALL	0	2	44.39	FALSE	0	0
2026-12-18	1640	132.1	CALL	0	4	44.39	FALSE	0	0
2026-12-18	1660	161.24	CALL	7	10	44.08	FALSE	161.24	0
2026-12-18	1680	155.63	CALL	7	21	44.1	FALSE	155.63	0
2026-12-18	1700	118.53	CALL	0	8	44.39	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	44.34	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	44.4	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	44.35	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	44.39	FALSE	0	0
2026-12-18	1800	115.87	CALL	0	6	44.51	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	44.42	FALSE	0	0
2026-12-18	1840	70.1	CALL	0	2	44.43	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	44.56	FALSE	0	0
2026-12-18	1880	105.67	CALL	1	11	44.57	FALSE	105.67	0
2026-12-18	1900	0	CALL	0	0	44.51	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	44.48	FALSE	0	0
2026-12-18	1940	79.6	CALL	0	61	44.45	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	44.53	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	44.17	FALSE	0	0
2026-12-18	2000	87.66	CALL	1	114	44.29	FALSE	87.66	0
2026-12-18	2020	78.6	CALL	0	6	44.22	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	44.18	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	44.17	FALSE	0	0
2026-12-18	2080	78.93	CALL	6	0	45.03	FALSE	78.93	0
2026-12-18	300	1.08	PUT	0	37	68.31	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	69.54	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	70.27	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	69.81	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	68.94	FALSE	0	0
2026-12-18	350	1.7	PUT	4	16	66.47	FALSE	1.7	0
2026-12-18	360	4.23	PUT	0	12	68.07	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	64.32	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	72.27	FALSE	0	0
2026-12-18	390	0	PUT	0	4	66.73	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	65.9	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	65.31	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	68.07	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	64.43	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	66.43	FALSE	0	0
2026-12-18	450	4.55	PUT	0	113	63.26	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	62.84	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	63.43	FALSE	0	0
2026-12-18	480	6.2	PUT	0	77	58.61	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	58.18	FALSE	0	0
2026-12-18	500	5.3	PUT	1	217	59.98	FALSE	5.3	0
2026-12-18	520	10.7	PUT	0	81	56.34	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	55.87	FALSE	0	0
2026-12-18	560	8.39	PUT	2	412	58.83	FALSE	8.39	0
2026-12-18	580	9.22	PUT	2	108	57.93	FALSE	9.22	0
2026-12-18	600	10.25	PUT	1	90	57.21	FALSE	10.25	0
2026-12-18	610	10	PUT	3	62	55.97	FALSE	10	0
2026-12-18	620	13.9	PUT	0	12	53.99	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	53.48	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	53.47	FALSE	0	0
2026-12-18	650	16.5	PUT	0	210	52.73	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	52.82	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	52.7	FALSE	0	0
2026-12-18	680	19.45	PUT	0	306	52.14	FALSE	0	0
2026-12-18	690	16.5	PUT	0	16	51.94	FALSE	0	0
2026-12-18	700	16.8	PUT	0	209	51.88	FALSE	0	0
2026-12-18	710	23.2	PUT	0	22	51.66	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	51.19	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	51.01	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	51.17	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	50.66	FALSE	0	0
2026-12-18	760	21.08	PUT	7	32	51.65	FALSE	-1.56	-0.07
2026-12-18	770	26.7	PUT	0	6	50.44	FALSE	0	0
2026-12-18	780	23.32	PUT	7	86	51.29	FALSE	23.32	0
2026-12-18	790	34.19	PUT	0	58	49.81	FALSE	0	0
2026-12-18	800	26.89	PUT	0	34	49.35	FALSE	0	0
2026-12-18	810	36.6	PUT	0	22	49.33	FALSE	0	0
2026-12-18	820	32.1	PUT	0	6	49.37	FALSE	0	0
2026-12-18	830	33.28	PUT	0	11	49.1	FALSE	0	0
2026-12-18	840	33.5	PUT	0	7	48.85	FALSE	0	0
2026-12-18	850	32.55	PUT	1	97	49.54	FALSE	32.55	0
2026-12-18	860	43.5	PUT	0	90	49.39	FALSE	0	0
2026-12-18	870	35.1	PUT	1	10	49.57	FALSE	35.1	0
2026-12-18	880	44	PUT	0	3	49	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	48.8	FALSE	0	0
2026-12-18	900	40.3	PUT	0	76	48.58	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	48.43	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	48.22	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	48.03	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	47.9	FALSE	0	0
2026-12-18	950	50.2	PUT	0	42	47.72	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	46.81	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	46.68	FALSE	0	0
2026-12-18	980	86.4	PUT	0	14	47.21	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	47.08	FALSE	0	0
2026-12-18	1000	57.95	PUT	2	110	47.06	FALSE	57.95	0
2026-12-18	1020	63.05	PUT	10	36	46.96	FALSE	63.05	0
2026-12-18	1040	67.84	PUT	41	72	46.69	FALSE	67.84	0
2026-12-18	1060	72.96	PUT	10	47	46.45	FALSE	72.96	0
2026-12-18	1080	81.7	PUT	0	29	45.91	FALSE	0	0
2026-12-18	1100	84.3	PUT	37	36	46.07	FALSE	84.3	0
2026-12-18	1120	93.7	PUT	0	14	45.49	FALSE	0	0
2026-12-18	1140	94	PUT	1	13	45.02	FALSE	94	0
2026-12-18	1160	103	PUT	1	21	45.45	FALSE	103	0
2026-12-18	1180	107.6	PUT	1	28	44.73	FALSE	107.6	0
2026-12-18	1200	139.85	PUT	0	26	44.78	FALSE	0	0
2026-12-18	1220	237.97	PUT	0	4	44.61	FALSE	0	0
2026-12-18	1240	159.39	PUT	0	1	44.42	FALSE	0	0
2026-12-18	1260	244.7	PUT	0	2	44.3	FALSE	0	0
2026-12-18	1280	228.22	PUT	0	2	44.63	FALSE	0	0
2026-12-18	1300	177.93	PUT	0	22	44.5	FALSE	0	0
2026-12-18	1320	252.97	PUT	0	2	44.44	FALSE	0	0
2026-12-18	1340	197.7	PUT	0	4	43.75	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	43.7	FALSE	0	0
2026-12-18	1380	0	PUT	0	0	44	FALSE	0	0
2026-12-18	1400	208	PUT	1	0	44.34	FALSE	208	0
2026-12-18	1420	0	PUT	0	0	43.35	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	1500	278	PUT	0	2	43.12	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	43.22	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	43.02	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.04	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	42.89	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	43.56	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	43.56	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	43.55	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	43.04	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.08	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	43.03	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.93	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	42.9	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.27	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.57	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	42.58	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	42.92	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	300	650	CALL	0	2	82.3	TRUE	0	0
2027-01-15	310	0	CALL	0	0	81.42	TRUE	0	0
2027-01-15	320	0	CALL	0	0	82	TRUE	0	0
2027-01-15	330	0	CALL	0	0	81.04	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	78.74	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	77.06	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	77.58	TRUE	0	0
2027-01-15	370	0	CALL	0	1	76.06	TRUE	0	0
2027-01-15	380	437	CALL	0	2	74.49	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	73.93	TRUE	0	0
2027-01-15	400	770	CALL	0	42	73.53	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	72.4	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	71.12	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.19	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	70.11	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	69.88	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	68.82	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	67.92	TRUE	0	0
2027-01-15	480	586	CALL	0	13	66.9	TRUE	0	0
2027-01-15	490	0	CALL	0	2	66.82	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	64.18	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	64.28	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	62.95	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	62.71	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	59.91	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	58.29	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	59.15	TRUE	0	0
2027-01-15	640	758	CALL	0	54	57.64	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	56.86	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	57.94	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	57.14	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	57.46	TRUE	0	0
2027-01-15	690	746.75	CALL	3	76	55.18	TRUE	11.86	0.02
2027-01-15	700	695	CALL	0	114	55.87	TRUE	0	0
2027-01-15	710	729.05	CALL	3	105	55.72	TRUE	729.05	0
2027-01-15	720	380.1	CALL	0	78	54.81	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	54.98	TRUE	0	0
2027-01-15	740	655	CALL	0	356	54.11	TRUE	0	0
2027-01-15	750	664.91	CALL	0	109	54.59	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	53.84	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	53.28	TRUE	0	0
2027-01-15	780	554	CALL	0	70	53.14	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	52.7	TRUE	0	0
2027-01-15	800	583.22	CALL	0	186	52.85	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	52.58	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	52.27	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	51.58	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	51.24	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	51.53	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	50.82	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	51.08	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	50.93	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	50.58	TRUE	0	0
2027-01-15	900	566.82	CALL	10	79	49.89	TRUE	8.82	0.02
2027-01-15	910	255.2	CALL	0	57	49.96	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	49.73	TRUE	0	0
2027-01-15	930	409.03	CALL	0	5	49.26	TRUE	0	0
2027-01-15	940	335	CALL	0	18	49.97	TRUE	0	0
2027-01-15	950	536	CALL	1	56	49.41	TRUE	536	0
2027-01-15	960	372.8	CALL	0	15	49.04	TRUE	0	0
2027-01-15	980	523.65	CALL	1	58	48.83	TRUE	523.65	0
2027-01-15	1000	494.99	CALL	2	224	48.24	TRUE	9.27	0.02
2027-01-15	1020	454.08	CALL	0	41	48	TRUE	0	0
2027-01-15	1040	412	CALL	0	36	48.17	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	47.9	TRUE	0	0
2027-01-15	1080	430	CALL	0	116	47.23	TRUE	0	0
2027-01-15	1100	430.48	CALL	2	102	47.41	TRUE	15.14	0.04
2027-01-15	1120	377.1	CALL	0	54	47.23	TRUE	0	0
2027-01-15	1140	402.05	CALL	6	76	46.16	TRUE	402.05	0
2027-01-15	1160	328.78	CALL	0	38	46.8	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	46.54	TRUE	0	0
2027-01-15	1200	365.1	CALL	1	196	46.29	TRUE	13.1	0.04
2027-01-15	1220	340.6	CALL	0	55	46.1	TRUE	0	0
2027-01-15	1240	328.9	CALL	0	34	45.94	TRUE	0	0
2027-01-15	1260	342.62	CALL	1	112	46.09	TRUE	342.62	0
2027-01-15	1280	327.8	CALL	8	509	45.15	TRUE	21	0.07
2027-01-15	1300	299.35	CALL	0	133	45.41	TRUE	0	0
2027-01-15	1320	287.6	CALL	0	11	45.24	TRUE	0	0
2027-01-15	1340	294.6	CALL	4	7	44.4	TRUE	294.6	0
2027-01-15	1360	289.85	CALL	6	8	45.29	TRUE	289.85	0
2027-01-15	1380	266.6	CALL	4	6	44.93	TRUE	266.6	0
2027-01-15	1400	267.05	CALL	7	307	44.33	TRUE	17.05	0.07
2027-01-15	1420	258.25	CALL	1	221	44.28	FALSE	27	0.12
2027-01-15	1440	228.96	CALL	0	27	44.47	FALSE	0	0
2027-01-15	1460	225	CALL	0	10	44.57	FALSE	0	0
2027-01-15	1480	187.54	CALL	0	4	44.39	FALSE	0	0
2027-01-15	1500	216.5	CALL	1	277	44.23	FALSE	10.26	0.05
2027-01-15	1520	206.5	CALL	2	104	44.22	FALSE	206.5	0
2027-01-15	1540	113.67	CALL	0	2	44.26	FALSE	0	0
2027-01-15	1560	185.3	CALL	0	229	44.05	FALSE	0	0
2027-01-15	1580	158.16	CALL	0	22	44	FALSE	0	0
2027-01-15	1600	176.7	CALL	0	25	44.18	FALSE	0	0
2027-01-15	1620	180.08	CALL	1	1	43.34	FALSE	180.08	0
2027-01-15	1640	163	CALL	0	11	43.79	FALSE	0	0
2027-01-15	1660	161.64	CALL	3	3	44.12	FALSE	161.64	0
2027-01-15	1680	152.4	CALL	0	367	44.09	FALSE	0	0
2027-01-15	1700	124.7	CALL	0	3	43.88	FALSE	0	0
2027-01-15	1720	0	CALL	0	0	43.64	FALSE	0	0
2027-01-15	1740	116.6	CALL	0	2	43.64	FALSE	0	0
2027-01-15	1760	0	CALL	0	0	43.67	FALSE	0	0
2027-01-15	1780	74.64	CALL	0	1	43.62	FALSE	0	0
2027-01-15	1800	110.9	CALL	0	12	43.64	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.65	FALSE	0	0
2027-01-15	1840	100.15	CALL	0	35	43.48	FALSE	0	0
2027-01-15	1860	65	CALL	0	1	43.41	FALSE	0	0
2027-01-15	1880	95.8	CALL	0	39	43.51	FALSE	0	0
2027-01-15	1900	103	CALL	0	1	43.63	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	43.14	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.3	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	43.37	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	43.32	FALSE	0	0
2027-01-15	2000	86.9	CALL	0	200	43.36	FALSE	0	0
2027-01-15	2020	84.1	CALL	0	65	43.74	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	43.41	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	43.77	FALSE	0	0
2027-01-15	2080	77.72	CALL	1	0	43.79	FALSE	77.72	0
2027-01-15	300	1.6	PUT	1	76	66.82	FALSE	1.6	0
2027-01-15	310	2.78	PUT	0	34	67.62	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	68.83	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	68.51	FALSE	0	0
2027-01-15	340	2.52	PUT	0	61	67.92	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	64.97	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	68.97	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	62.95	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	62.18	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	63.91	FALSE	0	0
2027-01-15	400	3.85	PUT	0	90	64.61	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	67.1	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	66.16	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	65.18	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	64.18	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	59.87	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	62.22	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	61.37	FALSE	0	0
2027-01-15	480	9	PUT	0	19	57.62	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	61.26	FALSE	0	0
2027-01-15	500	6.8	PUT	0	290	59.71	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	55.98	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	55.57	FALSE	0	0
2027-01-15	560	8.7	PUT	1	203	56.98	FALSE	8.7	0
2027-01-15	580	12.14	PUT	0	111	54.51	FALSE	0	0
2027-01-15	600	10.9	PUT	2	302	55.74	FALSE	10.9	0
2027-01-15	620	13.45	PUT	0	144	53.21	FALSE	0	0
2027-01-15	640	17.2	PUT	0	179	52.71	FALSE	0	0
2027-01-15	650	18.2	PUT	0	272	52.63	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	52.52	FALSE	0	0
2027-01-15	670	21	PUT	0	77	51.82	FALSE	0	0
2027-01-15	680	16.6	PUT	0	91	53.36	FALSE	0	0
2027-01-15	690	17	PUT	16	80	52.97	FALSE	17	0
2027-01-15	700	19.4	PUT	0	580	51.37	FALSE	0	0
2027-01-15	710	24.19	PUT	0	50	50.93	FALSE	0	0
2027-01-15	720	28.4	PUT	0	49	50.51	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	50.74	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	50.36	FALSE	0	0
2027-01-15	750	24.3	PUT	0	359	50.12	FALSE	0	0
2027-01-15	760	26	PUT	0	24	49.9	FALSE	0	0
2027-01-15	770	24.93	PUT	1	48	51.13	FALSE	24.93	0
2027-01-15	780	26.7	PUT	0	37	49.47	FALSE	0	0
2027-01-15	790	33	PUT	0	16	49.47	FALSE	0	0
2027-01-15	800	28	PUT	1	305	50.23	FALSE	28	0
2027-01-15	810	31.65	PUT	0	205	49.9	FALSE	0	0
2027-01-15	820	32	PUT	0	33	48.73	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	48.47	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	48.43	FALSE	0	0
2027-01-15	850	36.2	PUT	0	148	48.16	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	47.9	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	47.82	FALSE	0	0
2027-01-15	880	40.92	PUT	0	57	47.55	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	48.24	FALSE	0	0
2027-01-15	900	41.5	PUT	58	104	47.88	FALSE	41.5	0
2027-01-15	910	52.4	PUT	0	19	47.9	FALSE	0	0
2027-01-15	920	63	PUT	0	11	47.69	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	46.84	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	47.4	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	47.23	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	47.08	FALSE	0	0
2027-01-15	980	59.1	PUT	2	14	46.74	FALSE	59.1	0
2027-01-15	1000	61.41	PUT	2	164	46.43	FALSE	-4.92	-0.07
2027-01-15	1020	68.5	PUT	0	7	46.18	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	45.92	FALSE	0	0
2027-01-15	1060	81.32	PUT	0	87	45.68	FALSE	0	0
2027-01-15	1080	83.85	PUT	5	7	45.45	FALSE	83.85	0
2027-01-15	1100	88.02	PUT	8	48	45.37	FALSE	-5.98	-0.06
2027-01-15	1120	96.15	PUT	3	7	45.68	FALSE	96.15	0
2027-01-15	1140	99.67	PUT	2	48	44.79	FALSE	99.67	0
2027-01-15	1160	148.6	PUT	0	9	45.25	FALSE	0	0
2027-01-15	1180	148.3	PUT	0	12	45.04	FALSE	0	0
2027-01-15	1200	121.18	PUT	10	32	44.43	FALSE	121.18	0
2027-01-15	1220	166.2	PUT	0	24	44.77	FALSE	0	0
2027-01-15	1240	144.5	PUT	0	49	44.43	FALSE	0	0
2027-01-15	1260	193.98	PUT	0	40	44.28	FALSE	0	0
2027-01-15	1280	173.5	PUT	0	30	44.22	FALSE	0	0
2027-01-15	1300	165.08	PUT	3	19	44.38	FALSE	165.08	0
2027-01-15	1320	174.08	PUT	5	5	44.25	FALSE	174.08	0
2027-01-15	1340	183.89	PUT	3	32	44.22	FALSE	183.89	0
2027-01-15	1360	197.78	PUT	0	38	43.74	FALSE	0	0
2027-01-15	1380	331.4	PUT	0	1	43.55	FALSE	0	0
2027-01-15	1400	208.73	PUT	1	40	42.97	FALSE	208.73	0
2027-01-15	1420	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	1440	245.4	PUT	0	5	43.3	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	43.32	TRUE	0	0
2027-01-15	1480	253.6	PUT	5	0	42.86	TRUE	253.6	0
2027-01-15	1500	262.5	PUT	1	40	43.13	TRUE	262.5	0
2027-01-15	1520	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	43.04	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.7	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	43.09	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.92	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.91	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.08	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.34	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.53	TRUE	0	0
2027-01-15	1800	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	42.78	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	42.61	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.63	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.06	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.73	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.77	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.84	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.86	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.85	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	73.56	TRUE	0	0
2027-06-17	340	0	CALL	0	0	71.48	TRUE	0	0
2027-06-17	350	0	CALL	0	0	72.37	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	70.39	TRUE	0	0
2027-06-17	370	0	CALL	0	0	71.12	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	69.25	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	68.66	TRUE	0	0
2027-06-17	400	640	CALL	0	4	68.06	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	66.32	TRUE	0	0
2027-06-17	420	0	CALL	0	0	66.86	TRUE	0	0
2027-06-17	430	0	CALL	0	0	65.18	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	65.64	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	64.04	TRUE	0	0
2027-06-17	460	0	CALL	0	0	64.41	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	62.88	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	62.29	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.71	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	59.91	TRUE	0	0
2027-06-17	520	259	CALL	0	3	59.97	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	60.29	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	58.37	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.16	TRUE	0	0
2027-06-17	600	611	CALL	0	15	57.27	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	56.61	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	55.42	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	54.5	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.74	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	54.14	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	54.03	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	53.21	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.04	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	53.6	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.52	TRUE	0	0
2027-06-17	730	693	CALL	0	12	51.98	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.61	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	51.62	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.34	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.12	TRUE	0	0
2027-06-17	780	361	CALL	0	18	50.94	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.39	TRUE	0	0
2027-06-17	800	457.76	CALL	0	46	50.8	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	50.5	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.3	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.12	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	49.88	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	50.07	TRUE	0	0
2027-06-17	860	522	CALL	0	9	49.75	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.43	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.01	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	48.89	TRUE	0	0
2027-06-17	900	456.45	CALL	0	55	49.18	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	48.99	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.71	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.55	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.43	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.28	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.1	TRUE	0	0
2027-06-17	980	327	CALL	0	9	47.84	TRUE	0	0
2027-06-17	1000	424.13	CALL	0	201	47.57	TRUE	0	0
2027-06-17	1020	468.8	CALL	0	10	47.39	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	47.14	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	46.92	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.61	TRUE	0	0
2027-06-17	1100	357	CALL	0	85	46.47	TRUE	0	0
2027-06-17	1120	454.3	CALL	20	32	46.2	TRUE	454.3	0
2027-06-17	1140	452.2	CALL	6	17	45.6	TRUE	452.2	0
2027-06-17	1160	286.76	CALL	0	13	45.9	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.74	TRUE	0	0
2027-06-17	1200	421	CALL	5	46	45.8	TRUE	421	0
2027-06-17	1220	345.95	CALL	0	10	45.64	TRUE	0	0
2027-06-17	1240	346.12	CALL	0	5	44.98	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	45.31	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	45.18	TRUE	0	0
2027-06-17	1300	307.03	CALL	0	31	44.93	TRUE	0	0
2027-06-17	1320	297.4	CALL	0	8	44.84	TRUE	0	0
2027-06-17	1340	298.45	CALL	0	15	44.87	TRUE	0	0
2027-06-17	1360	315	CALL	0	3	44.87	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	44.67	TRUE	0	0
2027-06-17	1400	303.1	CALL	0	6	44.45	TRUE	0	0
2027-06-17	1420	311.5	CALL	1	11	44.4	FALSE	311.5	0
2027-06-17	1440	255	CALL	0	2	44.27	FALSE	0	0
2027-06-17	1460	279.2	CALL	0	0	44.42	FALSE	0	0
2027-06-17	1480	271.25	CALL	0	2	44.35	FALSE	0	0
2027-06-17	1500	238.55	CALL	0	14	44.29	FALSE	0	0
2027-06-17	1520	269.2	CALL	3	0	43.74	FALSE	269.2	0
2027-06-17	1540	235.57	CALL	0	1	44.18	FALSE	0	0
2027-06-17	1560	249	CALL	1	101	44.09	FALSE	249	0
2027-06-17	1580	216.4	CALL	0	2	44.08	FALSE	0	0
2027-06-17	1600	226.8	CALL	1	9	43.91	FALSE	226.8	0
2027-06-17	1620	195.5	CALL	0	6	44.02	FALSE	0	0
2027-06-17	1640	187	CALL	0	1	43.82	FALSE	0	0
2027-06-17	1660	226.9	CALL	2	2	44.28	FALSE	226.9	0
2027-06-17	1680	143	CALL	0	6	43.85	FALSE	0	0
2027-06-17	1700	0	CALL	0	0	43.9	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.89	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.45	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.77	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.49	FALSE	0	0
2027-06-17	1800	154	CALL	0	2	43.47	FALSE	0	0
2027-06-17	1820	118.9	CALL	0	10	43.46	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.45	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.46	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.45	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.44	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.45	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.45	FALSE	0	0
2027-06-17	1960	136	CALL	0	8	43.45	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	43.44	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.45	FALSE	0	0
2027-06-17	2020	117.55	CALL	0	6	43.45	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.16	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.19	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	43.23	FALSE	0	0
2027-06-17	330	4.1	PUT	0	145	63.08	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	63.7	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	63.13	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	62.74	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	62.33	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	61.9	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	61.44	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	61.05	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	60.56	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	60.06	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	59.76	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	59.49	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	59.08	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	56.21	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	58.32	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	55.77	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	55.68	FALSE	0	0
2027-06-17	500	15	PUT	0	45	55.59	FALSE	0	0
2027-06-17	520	15	PUT	0	15	54.88	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	54.17	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	53.41	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	53.07	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	52.68	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	51.88	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	51.47	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	51.61	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	50.98	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	50.75	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	50.74	FALSE	0	0
2027-06-17	690	36.9	PUT	0	28	50.52	FALSE	0	0
2027-06-17	700	31	PUT	0	83	51.29	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	49.92	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	49.71	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	49.67	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	49.41	FALSE	0	0
2027-06-17	750	42.15	PUT	0	67	49.07	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	49.07	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	48.73	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	48.71	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	48.29	FALSE	0	0
2027-06-17	800	43.8	PUT	0	210	48.25	FALSE	0	0
2027-06-17	810	46	PUT	1	5	48.96	FALSE	46	0
2027-06-17	820	65.5	PUT	0	6	47.85	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	47.81	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	47.69	FALSE	0	0
2027-06-17	850	68.5	PUT	0	110	47.4	FALSE	0	0
2027-06-17	860	66.25	PUT	0	30	47.27	FALSE	0	0
2027-06-17	870	108	PUT	0	2	47.14	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	46.98	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	46.99	FALSE	0	0
2027-06-17	900	63.9	PUT	0	132	47.27	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	46.59	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	46.51	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	46.34	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	46.23	FALSE	0	0
2027-06-17	950	105.05	PUT	0	17	46.14	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	45.95	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	45.72	FALSE	0	0
2027-06-17	1000	94.5	PUT	0	50	45.44	FALSE	0	0
2027-06-17	1020	104.9	PUT	0	3	45.2	FALSE	0	0
2027-06-17	1040	102.3	PUT	1	19	45.03	FALSE	102.3	0
2027-06-17	1060	0	PUT	0	0	44.85	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	44.65	FALSE	0	0
2027-06-17	1100	144.2	PUT	0	40	44.46	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	44.29	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	44.11	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	44.14	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	43.79	FALSE	0	0
2027-06-17	1200	199.3	PUT	0	63	43.69	FALSE	0	0
2027-06-17	1220	176.81	PUT	0	2	43.54	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	43.37	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	43.22	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.1	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	43.5	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.17	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	43.25	FALSE	0	0
2027-06-17	1360	238.82	PUT	0	8	43.21	FALSE	0	0
2027-06-17	1380	254.71	PUT	0	4	43.13	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	43.22	FALSE	0	0
2027-06-17	1420	277.65	PUT	0	5	43.11	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	42.67	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	42.51	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	42.99	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	42.94	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	42.89	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	42.73	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.69	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.77	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.73	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.57	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.69	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.66	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	41.71	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.08	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.07	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	41.78	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	41.73	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.57	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	41.68	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.57	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	41.66	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.11	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.14	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.2	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	480	952.05	CALL	0	6	59.79	TRUE	0	0
2028-01-21	490	940	CALL	0	1	59.6	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.71	TRUE	0	0
2028-01-21	520	0	CALL	0	0	58.38	TRUE	0	0
2028-01-21	540	0	CALL	0	0	57.38	TRUE	0	0
2028-01-21	560	0	CALL	0	0	56.38	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.5	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.07	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	54.26	TRUE	0	0
2028-01-21	640	0	CALL	0	0	53.66	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.38	TRUE	0	0
2028-01-21	660	0	CALL	0	0	53.4	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	53.07	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	53.09	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.66	TRUE	0	0
2028-01-21	700	650.57	CALL	0	3	51.63	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.36	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.48	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.41	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	50.83	TRUE	0	0
2028-01-21	750	406	CALL	0	6	51.24	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.85	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	51.07	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.7	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.3	TRUE	0	0
2028-01-21	800	545.98	CALL	0	11	50.44	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	49.99	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	50.18	TRUE	0	0
2028-01-21	830	0	CALL	0	0	50.03	TRUE	0	0
2028-01-21	840	391	CALL	0	224	49.87	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.53	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	48.85	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	48.76	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	48.68	TRUE	0	0
2028-01-21	900	646	CALL	1	14	48.43	TRUE	11	0.02
2028-01-21	910	290.25	CALL	0	2	48.32	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	48.19	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.08	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	47.97	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	47.56	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.62	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.57	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.51	TRUE	0	0
2028-01-21	990	529.6	CALL	0	3	47.4	TRUE	0	0
2028-01-21	1000	594.35	CALL	4	37	47.95	TRUE	23.84	0.04
2028-01-21	1020	570.2	CALL	1	30	47.04	TRUE	570.2	0
2028-01-21	1040	439.5	CALL	0	30	46.86	TRUE	0	0
2028-01-21	1060	557.83	CALL	1	50	47.28	TRUE	31.62	0.06
2028-01-21	1080	383.92	CALL	0	8	46.23	TRUE	0	0
2028-01-21	1100	534.85	CALL	2	56	46.94	TRUE	534.85	0
2028-01-21	1120	456.25	CALL	0	36	46.15	TRUE	0	0
2028-01-21	1140	460.5	CALL	0	23	45.8	TRUE	0	0
2028-01-21	1160	317.5	CALL	0	33	45.72	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	45.71	TRUE	0	0
2028-01-21	1200	479.43	CALL	3	70	45.98	TRUE	479.43	0
2028-01-21	1220	447.92	CALL	0	10	45.42	TRUE	0	0
2028-01-21	1240	350.55	CALL	0	14	45.54	TRUE	0	0
2028-01-21	1260	420.7	CALL	0	4	45.59	TRUE	0	0
2028-01-21	1280	409.6	CALL	0	3	45.07	TRUE	0	0
2028-01-21	1300	407.5	CALL	0	21	44.94	TRUE	0	0
2028-01-21	1320	398.5	CALL	0	9	44.82	TRUE	0	0
2028-01-21	1340	361.95	CALL	0	8	44.72	TRUE	0	0
2028-01-21	1360	392.85	CALL	1	38	44.58	TRUE	17.85	0.05
2028-01-21	1380	369.12	CALL	0	28	44.46	TRUE	0	0
2028-01-21	1400	374.85	CALL	5	18	44.39	TRUE	13.61	0.04
2028-01-21	1420	367.4	CALL	1	3	44.3	FALSE	367.4	0
2028-01-21	1440	344.4	CALL	0	28	44.24	FALSE	0	0
2028-01-21	1460	333.15	CALL	0	7	44.11	FALSE	0	0
2028-01-21	1480	351.62	CALL	1	6	44.33	FALSE	351.62	0
2028-01-21	1500	332.98	CALL	1	75	43.98	FALSE	9.28	0.03
2028-01-21	1520	306.32	CALL	0	9	43.9	FALSE	0	0
2028-01-21	1540	330.21	CALL	5	17	44.27	FALSE	330.21	0
2028-01-21	1560	322.86	CALL	8	18	44.19	FALSE	29.26	0.1
2028-01-21	1580	273.1	CALL	0	2	43.73	FALSE	0	0
2028-01-21	1600	291.8	CALL	0	11	43.71	FALSE	0	0
2028-01-21	1620	206.55	CALL	0	2	43.67	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.32	FALSE	0	0
2028-01-21	1660	271.54	CALL	0	2	43.54	FALSE	0	0
2028-01-21	1680	272.43	CALL	2	25	43.55	FALSE	272.43	0
2028-01-21	1700	251.8	CALL	0	19	43.47	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	43.44	FALSE	0	0
2028-01-21	1740	257	CALL	2	3	43.45	FALSE	257	0
2028-01-21	1760	240.38	CALL	0	1	43.43	FALSE	0	0
2028-01-21	1780	250	CALL	1	1	43.16	FALSE	250	0
2028-01-21	1800	239	CALL	3	7	43.38	FALSE	239	0
2028-01-21	1820	0	CALL	0	0	43.32	FALSE	0	0
2028-01-21	1840	223.55	CALL	0	13	43.34	FALSE	0	0
2028-01-21	1860	191.2	CALL	0	4	43.32	FALSE	0	0
2028-01-21	1880	183	CALL	0	3	43.3	FALSE	0	0
2028-01-21	1900	0	CALL	0	0	43.29	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	42.95	FALSE	0	0
2028-01-21	1940	196.9	CALL	0	1	43.26	FALSE	0	0
2028-01-21	1960	192.7	CALL	0	1	43.25	FALSE	0	0
2028-01-21	1980	172	CALL	0	1	43.13	FALSE	0	0
2028-01-21	2000	195.7	CALL	3	44	42.73	FALSE	8.87	0.05
2028-01-21	2020	191.3	CALL	1	41	42.69	FALSE	12.49	0.07
2028-01-21	2040	0	CALL	0	0	43.09	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.08	FALSE	0	0
2028-01-21	2080	175.8	CALL	1	0	43.07	FALSE	175.8	0
2028-01-21	480	17	PUT	0	26	53.21	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	54.04	FALSE	0	0
2028-01-21	500	21	PUT	0	33	53.72	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	52.79	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	51.8	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	51.98	FALSE	0	0
2028-01-21	580	29	PUT	0	1	51.03	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	50.52	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	50.38	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	49.82	FALSE	0	0
2028-01-21	650	37	PUT	0	4	50.02	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	49.84	FALSE	0	0
2028-01-21	670	44	PUT	0	2	49.68	FALSE	0	0
2028-01-21	680	45.6	PUT	0	25	49.52	FALSE	0	0
2028-01-21	690	44	PUT	0	10	49.34	FALSE	0	0
2028-01-21	700	43.85	PUT	0	38	48.99	FALSE	0	0
2028-01-21	710	45.9	PUT	1	3	48.9	FALSE	45.9	0
2028-01-21	720	64	PUT	0	6	48.52	FALSE	0	0
2028-01-21	730	49.4	PUT	2	16	48.57	FALSE	49.4	0
2028-01-21	740	69.89	PUT	0	29	48.47	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	48.36	FALSE	0	0
2028-01-21	760	65	PUT	0	1	47.9	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	47.99	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	47.85	FALSE	0	0
2028-01-21	790	60.6	PUT	0	15	47.72	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	47.58	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	47.5	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	47.38	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	47.17	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.21	FALSE	0	0
2028-01-21	850	90.25	PUT	0	94	47.01	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	46.9	FALSE	0	0
2028-01-21	870	87	PUT	0	8	46.77	FALSE	0	0
2028-01-21	880	0	PUT	0	0	46.35	FALSE	0	0
2028-01-21	890	86.2	PUT	0	2	46.52	FALSE	0	0
2028-01-21	900	91.91	PUT	0	42	46.41	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	46.26	FALSE	0	0
2028-01-21	920	92.6	PUT	1	5	46.19	FALSE	92.6	0
2028-01-21	930	108.75	PUT	0	6	46.06	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	45.8	FALSE	0	0
2028-01-21	950	117.7	PUT	0	6	45.71	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	45.52	FALSE	0	0
2028-01-21	970	129.81	PUT	0	3	45.44	FALSE	0	0
2028-01-21	980	115.44	PUT	0	11	45.22	FALSE	0	0
2028-01-21	990	123.5	PUT	0	16	45.56	FALSE	0	0
2028-01-21	1000	116.25	PUT	6	68	45.41	FALSE	-5.35	-0.04
2028-01-21	1020	129	PUT	0	9	45.3	FALSE	0	0
2028-01-21	1040	156.7	PUT	0	15	45.14	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	44.93	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	44.77	FALSE	0	0
2028-01-21	1100	153.92	PUT	0	18	44.62	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	44.15	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	43.97	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	43.74	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	43.72	FALSE	0	0
2028-01-21	1200	189.8	PUT	14	12	43.83	FALSE	-8.8	-0.04
2028-01-21	1220	210.87	PUT	0	13	43.78	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	43.36	FALSE	0	0
2028-01-21	1260	255.24	PUT	0	6	43.24	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.42	FALSE	0	0
2028-01-21	1300	239.07	PUT	2	18	43.31	FALSE	-5.93	-0.02
2028-01-21	1320	256.5	PUT	0	5	43.2	FALSE	0	0
2028-01-21	1340	265.91	PUT	0	101	43.1	FALSE	0	0
2028-01-21	1360	285.5	PUT	0	0	43.01	FALSE	0	0
2028-01-21	1380	279	PUT	6	3	42.91	FALSE	279	0
2028-01-21	1400	286.25	PUT	6	1	42.93	FALSE	286.25	0
2028-01-21	1420	0	PUT	0	0	42.74	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	1460	385.1	PUT	0	10	42.59	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	42.52	TRUE	0	0
2028-01-21	1500	365.13	PUT	0	39	42.45	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42.33	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.27	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.23	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.18	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.05	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	42.01	TRUE	0	0
2028-01-21	1700	466.58	PUT	2	10	41.95	TRUE	466.58	0
2028-01-21	1720	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	41.86	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.77	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.4	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.76	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.76	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.73	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.76	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.61	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.63	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)