MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	720	741	CALL	0	1	0	TRUE	0	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	0	TRUE	0	0
2026-05-01	750	711.1	CALL	0	1	0	TRUE	0	0
2026-05-01	760	687.8	CALL	0	1	0	TRUE	0	0
2026-05-01	770	0	CALL	0	0	0	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	800	0	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	0	TRUE	0	0
2026-05-01	820	0	CALL	0	0	0	TRUE	0	0
2026-05-01	830	0	CALL	0	0	0	TRUE	0	0
2026-05-01	840	0	CALL	0	1	0	TRUE	0	0
2026-05-01	850	0	CALL	0	0	0	TRUE	0	0
2026-05-01	860	0	CALL	0	0	0	TRUE	0	0
2026-05-01	870	0	CALL	0	0	0	TRUE	0	0
2026-05-01	880	0	CALL	0	1	0	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	900	566.2	CALL	40	41	139.42	TRUE	566.2	0
2026-05-01	910	0	CALL	0	0	0	TRUE	0	0
2026-05-01	920	0	CALL	0	0	0	TRUE	0	0
2026-05-01	930	0	CALL	0	1	0	TRUE	0	0
2026-05-01	935	0	CALL	0	0	0	TRUE	0	0
2026-05-01	940	0	CALL	0	1	0	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	4	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	0	TRUE	0	0
2026-05-01	960	0	CALL	0	1	0	TRUE	0	0
2026-05-01	965	0	CALL	0	0	0	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	1	0	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1000	414.4	CALL	0	1	0	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	115.9	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	105.71	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	102.54	TRUE	0	0
2026-05-01	1055	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1060	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	4	0	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1100	357.3	CALL	0	1	0	TRUE	0	0
2026-05-01	1105	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	79.72	TRUE	0	0
2026-05-01	1130	333.55	CALL	1	0	127.23	TRUE	333.55	0
2026-05-01	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1150	367.62	CALL	0	1	0	TRUE	0	0
2026-05-01	1155	308.49	CALL	0	2	0	TRUE	0	0
2026-05-01	1160	0	CALL	0	6	0	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1170	0	CALL	0	1	67.83	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	71.03	TRUE	0	0
2026-05-01	1180	0	CALL	0	3	68.41	TRUE	0	0
2026-05-01	1185	220.78	CALL	0	1	0	TRUE	0	0
2026-05-01	1190	0	CALL	0	1	58.03	TRUE	0	0
2026-05-01	1195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1200	262.98	CALL	0	4	0	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	65.36	TRUE	0	0
2026-05-01	1210	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1215	211.34	CALL	0	1	47.08	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	50.45	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1230	228.01	CALL	0	1	0	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	54.38	TRUE	0	0
2026-05-01	1240	228.3	CALL	0	6	0	TRUE	0	0
2026-05-01	1245	0	CALL	0	2	51.89	TRUE	0	0
2026-05-01	1250	218.55	CALL	1	1	0	TRUE	61.9	0.4
2026-05-01	1255	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	13	52.03	TRUE	0	0
2026-05-01	1265	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	50.28	TRUE	0	0
2026-05-01	1280	0	CALL	0	5	53.16	TRUE	0	0
2026-05-01	1285	192.13	CALL	0	4	0	TRUE	0	0
2026-05-01	1290	0	CALL	0	1	51.66	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	45.67	TRUE	0	0
2026-05-01	1300	173.74	CALL	1	25	38.48	TRUE	57.72	0.5
2026-05-01	1305	0	CALL	0	1	52.59	TRUE	0	0
2026-05-01	1310	162.79	CALL	0	8	52.42	TRUE	0	0
2026-05-01	1315	148.65	CALL	2	1	62.94	TRUE	148.65	0
2026-05-01	1320	147.75	CALL	0	22	51.71	TRUE	0	0
2026-05-01	1325	119	CALL	0	8	54.47	TRUE	0	0
2026-05-01	1330	120.45	CALL	0	17	52.28	TRUE	0	0
2026-05-01	1335	93.75	CALL	0	17	54.78	TRUE	0	0
2026-05-01	1340	140.2	CALL	0	5	56.12	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	55.95	TRUE	0	0
2026-05-01	1350	76.98	CALL	0	40	52.54	TRUE	0	0
2026-05-01	1355	93	CALL	0	7	55.73	TRUE	0	0
2026-05-01	1360	114.84	CALL	19	10	53.71	TRUE	38.44	0.5
2026-05-01	1365	107.3	CALL	0	4	53.92	TRUE	0	0
2026-05-01	1370	108	CALL	1	11	52.06	TRUE	108	0
2026-05-01	1375	88.66	CALL	0	8	52.36	TRUE	0	0
2026-05-01	1380	58.31	CALL	0	20	53.06	TRUE	0	0
2026-05-01	1385	91	CALL	1	12	51.33	TRUE	35.47	0.64
2026-05-01	1390	91	CALL	5	25	52.89	TRUE	91	0
2026-05-01	1395	52.93	CALL	0	6	52.56	TRUE	0	0
2026-05-01	1400	73.75	CALL	33	108	51.37	TRUE	27.25	0.59
2026-05-01	1405	53.45	CALL	0	8	52.27	TRUE	0	0
2026-05-01	1410	71.7	CALL	12	30	51.33	TRUE	25.2	0.54
2026-05-01	1415	68.19	CALL	16	11	50.46	TRUE	25.2	0.59
2026-05-01	1420	60	CALL	22	96	51.26	TRUE	21.63	0.56
2026-05-01	1425	64.5	CALL	7	25	51.3	TRUE	12.4	0.24
2026-05-01	1430	55.28	CALL	10	29	53.43	TRUE	22.77	0.7
2026-05-01	1435	58	CALL	15	22	52.48	TRUE	28.12	0.94
2026-05-01	1440	56	CALL	9	25	51.25	TRUE	26.6	0.9
2026-05-01	1445	49.35	CALL	15	40	56.99	TRUE	19.05	0.63
2026-05-01	1450	44.1	CALL	33	47	53.45	TRUE	19.1	0.76
2026-05-01	1455	40.85	CALL	85	17	52.51	TRUE	15.05	0.58
2026-05-01	1460	37.5	CALL	62	75	51.3	FALSE	15.15	0.68
2026-05-01	1462.5	37.43	CALL	12	1	52.8	FALSE	15.43	0.7
2026-05-01	1465	38.58	CALL	9	16	55.91	FALSE	16.58	0.75
2026-05-01	1467.5	34.49	CALL	26	0	51.94	FALSE	34.49	0
2026-05-01	1470	36.88	CALL	31	68	52.24	FALSE	17.78	0.93
2026-05-01	1472.5	32.35	CALL	4	2	52.02	FALSE	14.25	0.79
2026-05-01	1475	32.22	CALL	14	24	53.28	FALSE	7.87	0.32
2026-05-01	1477.5	33.47	CALL	6	2	52.22	FALSE	10.43	0.45
2026-05-01	1480	32.75	CALL	35	70	51.21	FALSE	15.95	0.95
2026-05-01	1482.5	31.4	CALL	4	1	51.95	FALSE	5.49	0.21
2026-05-01	1485	31.45	CALL	13	69	51.83	FALSE	10.25	0.48
2026-05-01	1490	24.93	CALL	40	35	51.31	FALSE	6.03	0.32
2026-05-01	1495	23.5	CALL	14	15	51.77	FALSE	9.34	0.66
2026-05-01	1500	22.57	CALL	276	520	51.29	FALSE	9.58	0.74
2026-05-01	1505	23.67	CALL	11	22	51.54	FALSE	10.92	0.86
2026-05-01	1510	19.3	CALL	34	44	52.57	FALSE	8.15	0.73
2026-05-01	1515	16.6	CALL	2	33	50.57	FALSE	6.8	0.69
2026-05-01	1520	17.95	CALL	58	34	54.77	FALSE	7.95	0.8
2026-05-01	1525	15.4	CALL	11	25	52.74	FALSE	6.68	0.77
2026-05-01	1530	15.05	CALL	31	25	54.13	FALSE	6.55	0.77
2026-05-01	1535	13.9	CALL	6	13	54.1	FALSE	5.4	0.64
2026-05-01	1540	11.8	CALL	196	27	52.24	FALSE	3.55	0.43
2026-05-01	1545	10.88	CALL	10	25	52.32	FALSE	3.88	0.55
2026-05-01	1550	10.3	CALL	49	283	52.94	FALSE	3.25	0.46
2026-05-01	1555	9	CALL	6	12	52.02	FALSE	0.26	0.03
2026-05-01	1560	9.65	CALL	37	10	52.49	FALSE	4.4	0.84
2026-05-01	1565	10.3	CALL	2	4	52.55	FALSE	5.5	1.15
2026-05-01	1570	8.6	CALL	26	15	52.49	FALSE	4.26	0.98
2026-05-01	1575	8	CALL	4	21	52.54	FALSE	2.93	0.58
2026-05-01	1580	5.7	CALL	4	18	52.09	FALSE	1.7	0.43
2026-05-01	1585	6	CALL	1	2	54.32	FALSE	6	0
2026-05-01	1590	5.77	CALL	3	40	55.13	FALSE	2.07	0.56
2026-05-01	1595	5.31	CALL	6	36	55.25	FALSE	2.19	0.7
2026-05-01	1600	4.8	CALL	101	1065	55.11	FALSE	1.85	0.63
2026-05-01	1610	4.15	CALL	5	17	55.69	FALSE	-0.11	-0.03
2026-05-01	1620	3.79	CALL	17	44	57	FALSE	3.79	0
2026-05-01	1630	3.17	CALL	65	30	57.11	FALSE	1.06	0.5
2026-05-01	1640	2.35	CALL	35	8	55.85	FALSE	-0.12	-0.05
2026-05-01	1650	1.95	CALL	31	7	56.02	FALSE	0.6	0.44
2026-05-01	1660	2.2	CALL	2	90	59.57	FALSE	0.46	0.26
2026-05-01	1670	1.64	CALL	18	5	58.46	FALSE	1.64	0
2026-05-01	1680	1.1	CALL	12	103	56.55	FALSE	1.1	0
2026-05-01	1690	1.05	CALL	6	0	58.07	FALSE	1.05	0
2026-05-01	1700	1.2	CALL	39	164	61.29	FALSE	0.27	0.29
2026-05-01	1710	1.8	CALL	0	1	58.53	FALSE	0	0
2026-05-01	1720	1	CALL	3	41	63.29	FALSE	1	0
2026-05-01	1730	1.45	CALL	2	2	58.62	FALSE	1.45	0
2026-05-01	1740	2.45	CALL	0	12	56.34	FALSE	0	0
2026-05-01	1750	0.3	CALL	38	3	58.53	FALSE	0.15	1
2026-05-01	1760	1.2	CALL	2	6	72.57	FALSE	1.2	0
2026-05-01	1780	0.15	CALL	0	13	73.56	FALSE	0	0
2026-05-01	1800	0.3	CALL	2	33	66.34	FALSE	0.3	0
2026-05-01	1820	0.15	CALL	0	28	91.29	FALSE	0	0
2026-05-01	1840	0.71	CALL	0	177	94.93	FALSE	0	0
2026-05-01	1860	0.2	CALL	0	81	98.51	FALSE	0	0
2026-05-01	1880	0	CALL	0	2	102.03	FALSE	0	0
2026-05-01	1900	0.05	CALL	31	134	68.06	FALSE	0.03	1.5
2026-05-01	1920	0	CALL	0	0	108.89	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	112.24	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	115.53	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	118.77	FALSE	0	0
2026-05-01	2000	0.05	CALL	53	114	79.89	FALSE	0.05	0
2026-05-01	2020	0.35	CALL	0	39	91.96	FALSE	0	0
2026-05-01	720	0.15	PUT	0	1	165.46	FALSE	0	0
2026-05-01	730	0.1	PUT	0	3	256.55	FALSE	0	0
2026-05-01	740	0.15	PUT	0	2	251.97	FALSE	0	0
2026-05-01	750	0.15	PUT	0	3	247.46	FALSE	0	0
2026-05-01	760	0.15	PUT	0	4	243	FALSE	0	0
2026-05-01	770	0	PUT	0	4	238.6	FALSE	0	0
2026-05-01	780	0.15	PUT	0	13	234.25	FALSE	0	0
2026-05-01	790	0	PUT	0	6	229.96	FALSE	0	0
2026-05-01	800	0.1	PUT	0	15	188.64	FALSE	0	0
2026-05-01	810	0.15	PUT	0	4	221.53	FALSE	0	0
2026-05-01	820	0.15	PUT	0	288	217.38	FALSE	0	0
2026-05-01	830	0.15	PUT	0	6	213.28	FALSE	0	0
2026-05-01	840	0.15	PUT	0	12	209.23	FALSE	0	0
2026-05-01	850	0.15	PUT	0	7	205.23	FALSE	0	0
2026-05-01	860	0	PUT	0	3	201.26	FALSE	0	0
2026-05-01	870	0	PUT	0	2	197.34	FALSE	0	0
2026-05-01	880	0.03	PUT	0	61	193.46	FALSE	0	0
2026-05-01	890	0.1	PUT	0	3	189.62	FALSE	0	0
2026-05-01	900	0	PUT	0	4	185.82	FALSE	0	0
2026-05-01	910	0.15	PUT	0	4	182.06	FALSE	0	0
2026-05-01	920	0.15	PUT	0	3	178.33	FALSE	0	0
2026-05-01	930	0.15	PUT	0	6	174.64	FALSE	0	0
2026-05-01	935	0	PUT	0	2	172.81	FALSE	0	0
2026-05-01	940	0	PUT	0	3	170.98	FALSE	0	0
2026-05-01	945	1.43	PUT	0	4	121.8	FALSE	0	0
2026-05-01	950	0.15	PUT	0	18	167.36	FALSE	0	0
2026-05-01	955	0	PUT	0	8	165.56	FALSE	0	0
2026-05-01	960	0	PUT	0	4	163.77	FALSE	0	0
2026-05-01	965	0	PUT	0	7	161.99	FALSE	0	0
2026-05-01	970	0	PUT	0	3	160.21	FALSE	0	0
2026-05-01	975	0	PUT	0	11	158.45	FALSE	0	0
2026-05-01	980	0.23	PUT	0	19	156.69	FALSE	0	0
2026-05-01	985	0	PUT	0	10	154.94	FALSE	0	0
2026-05-01	990	0	PUT	0	21	153.19	FALSE	0	0
2026-05-01	995	0.3	PUT	0	27	151.45	FALSE	0	0
2026-05-01	1000	0.1	PUT	0	540	110.25	FALSE	0	0
2026-05-01	1005	0	PUT	0	16	148	FALSE	0	0
2026-05-01	1010	0	PUT	0	18	146.28	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	144.57	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	142.87	FALSE	0	0
2026-05-01	1025	0	PUT	0	1	141.18	FALSE	0	0
2026-05-01	1030	0	PUT	0	1	139.49	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	137.8	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	136.13	FALSE	0	0
2026-05-01	1045	0	PUT	0	1	134.46	FALSE	0	0
2026-05-01	1050	0.05	PUT	41	5	85.13	FALSE	0.05	0
2026-05-01	1055	0	PUT	0	0	131.14	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	129.49	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	127.84	FALSE	0	0
2026-05-01	1070	0.9	PUT	0	24	126.2	FALSE	0	0
2026-05-01	1075	0.18	PUT	0	12	124.57	FALSE	0	0
2026-05-01	1080	0.47	PUT	0	9	122.94	FALSE	0	0
2026-05-01	1085	0.9	PUT	0	2	121.32	FALSE	0	0
2026-05-01	1090	0.35	PUT	0	8	119.7	FALSE	0	0
2026-05-01	1095	1	PUT	0	13	118.09	FALSE	0	0
2026-05-01	1100	0.41	PUT	0	53	92.85	FALSE	0	0
2026-05-01	1105	0	PUT	0	6	114.88	FALSE	0	0
2026-05-01	1110	0.49	PUT	0	11	95.51	FALSE	0	0
2026-05-01	1115	1.44	PUT	0	3	111.69	FALSE	0	0
2026-05-01	1120	0.86	PUT	0	6	94.46	FALSE	0	0
2026-05-01	1125	0.13	PUT	107	9	74.93	FALSE	-0.47	-0.78
2026-05-01	1130	2.67	PUT	0	12	106.51	FALSE	0	0
2026-05-01	1135	2.87	PUT	0	27	105.79	FALSE	0	0
2026-05-01	1140	2.88	PUT	0	24	104.22	FALSE	0	0
2026-05-01	1145	3.7	PUT	0	4	102.65	FALSE	0	0
2026-05-01	1150	0.8	PUT	0	17	81.8	FALSE	0	0
2026-05-01	1155	0.7	PUT	0	13	80.95	FALSE	0	0
2026-05-01	1160	0.48	PUT	3	6	77.75	FALSE	0.48	0
2026-05-01	1165	1.09	PUT	0	22	79.2	FALSE	0	0
2026-05-01	1170	1.25	PUT	0	19	78.3	FALSE	0	0
2026-05-01	1175	0.39	PUT	1	19	71.94	FALSE	-0.65	-0.63
2026-05-01	1180	0.5	PUT	1	25	72.99	FALSE	-1.2	-0.71
2026-05-01	1185	0.57	PUT	1	15	72.98	FALSE	-0.82	-0.59
2026-05-01	1190	0.79	PUT	51	83	65.99	FALSE	-0.55	-0.41
2026-05-01	1195	1.99	PUT	0	3	73.16	FALSE	0	0
2026-05-01	1200	0.44	PUT	36	260	66.73	FALSE	-1.46	-0.77
2026-05-01	1205	0.9	PUT	1	16	72.43	FALSE	-1.3	-0.59
2026-05-01	1210	0.6	PUT	108	106	66.99	FALSE	-2.17	-0.78
2026-05-01	1215	1	PUT	1	7	70.86	FALSE	1	0
2026-05-01	1220	2.9	PUT	0	13	68.07	FALSE	0	0
2026-05-01	1225	3.17	PUT	0	18	69.42	FALSE	0	0
2026-05-01	1230	1	PUT	8	51	66.77	FALSE	-2.52	-0.72
2026-05-01	1235	1.05	PUT	2	43	65.92	FALSE	-2.35	-0.69
2026-05-01	1240	0.75	PUT	9	109	61.25	FALSE	-2.66	-0.78
2026-05-01	1245	1.65	PUT	51	22	68.26	FALSE	-2.43	-0.6
2026-05-01	1250	1.25	PUT	38	123	63.64	FALSE	-3	-0.71
2026-05-01	1255	1.55	PUT	11	170	64.64	FALSE	-3.88	-0.71
2026-05-01	1260	1.82	PUT	21	31	65.1	FALSE	-4.04	-0.69
2026-05-01	1265	2.01	PUT	11	2	64.86	FALSE	-2.29	-0.53
2026-05-01	1270	2	PUT	10	25	63.32	FALSE	-2.51	-0.56
2026-05-01	1275	2.07	PUT	26	53	62.26	FALSE	-4.63	-0.69
2026-05-01	1280	2.34	PUT	34	54	62.3	FALSE	-5.06	-0.68
2026-05-01	1285	2.55	PUT	6	12	61.89	FALSE	-6.65	-0.72
2026-05-01	1290	2.72	PUT	31	37	61.2	FALSE	-5.63	-0.67
2026-05-01	1295	2.5	PUT	4	10	58.58	FALSE	-7.5	-0.75
2026-05-01	1300	3.36	PUT	70	341	60.94	FALSE	-6.75	-0.67
2026-05-01	1305	4.1	PUT	289	12	62.25	FALSE	-5.81	-0.59
2026-05-01	1310	4.4	PUT	55	17	61.69	FALSE	-8.3	-0.65
2026-05-01	1315	4.8	PUT	172	18	61.39	FALSE	-3.59	-0.43
2026-05-01	1320	5.2	PUT	52	79	60.99	FALSE	-8.51	-0.62
2026-05-01	1325	5.15	PUT	13	31	59.11	FALSE	-8.75	-0.63
2026-05-01	1330	5.4	PUT	24	69	58.15	FALSE	-9.6	-0.64
2026-05-01	1335	6.4	PUT	10	10	59.26	FALSE	-9.47	-0.6
2026-05-01	1340	6.35	PUT	90	33	57.33	FALSE	-12.45	-0.66
2026-05-01	1345	6.95	PUT	181	53	57.1	FALSE	-11.45	-0.62
2026-05-01	1350	7.45	PUT	148	147	56.51	FALSE	-12.55	-0.63
2026-05-01	1355	8.1	PUT	32	204	56.19	FALSE	-13.27	-0.62
2026-05-01	1360	9	PUT	58	74	56.31	FALSE	-15.3	-0.63
2026-05-01	1365	9.76	PUT	9	9	55.99	FALSE	-16.29	-0.63
2026-05-01	1370	10.75	PUT	87	30	56.03	FALSE	-14.45	-0.57
2026-05-01	1375	11.84	PUT	120	19	56.11	FALSE	-21.77	-0.65
2026-05-01	1380	12.55	PUT	48	31	55.35	FALSE	-20.08	-0.62
2026-05-01	1385	13.2	PUT	15	20	54.39	FALSE	-19.07	-0.59
2026-05-01	1390	15	PUT	18	28	55.36	FALSE	-25	-0.63
2026-05-01	1395	14.6	PUT	8	29	55.37	FALSE	-21.73	-0.6
2026-05-01	1400	17	PUT	149	157	54.1	FALSE	-23.9	-0.58
2026-05-01	1405	17.5	PUT	3	16	55.06	FALSE	-22.5	-0.56
2026-05-01	1410	20.3	PUT	11	25	54.45	FALSE	-24.5	-0.55
2026-05-01	1415	22.5	PUT	26	11	55.23	FALSE	-26.87	-0.54
2026-05-01	1420	24.18	PUT	57	36	55.07	FALSE	-25.12	-0.51
2026-05-01	1425	25.94	PUT	29	13	54.9	FALSE	-24.56	-0.49
2026-05-01	1430	27.89	PUT	56	23	54.88	FALSE	-27.01	-0.49
2026-05-01	1435	27.5	PUT	10	32	51.46	FALSE	-29.5	-0.52
2026-05-01	1440	32	PUT	23	29	54.72	FALSE	-16.05	-0.33
2026-05-01	1445	31.4	PUT	9	46	50.82	FALSE	-14.1	-0.31
2026-05-01	1450	36	PUT	57	81	53.88	FALSE	-32	-0.47
2026-05-01	1455	37.8	PUT	6	18	53.01	FALSE	-15.55	-0.29
2026-05-01	1460	40.68	PUT	75	23	53.45	TRUE	-30.92	-0.43
2026-05-01	1462.5	41.92	PUT	21	0	53.35	TRUE	41.92	0
2026-05-01	1465	43.5	PUT	46	5	53.68	TRUE	43.5	0
2026-05-01	1467.5	41.23	PUT	1	1	55.07	TRUE	-31.47	-0.43
2026-05-01	1470	45.7	PUT	11	45	52.94	TRUE	-17.3	-0.27
2026-05-01	1472.5	0	PUT	0	0	52.65	TRUE	0	0
2026-05-01	1475	45.5	PUT	1	12	53.41	TRUE	45.5	0
2026-05-01	1477.5	0	PUT	0	0	52.72	TRUE	0	0
2026-05-01	1480	61.5	PUT	0	22	53.97	TRUE	0	0
2026-05-01	1482.5	0	PUT	0	0	54.92	TRUE	0	0
2026-05-01	1485	54.35	PUT	22	5	52.68	TRUE	54.35	0
2026-05-01	1490	51.9	PUT	9	9	54.85	TRUE	51.9	0
2026-05-01	1495	56.9	PUT	2	12	54.06	TRUE	-27.1	-0.32
2026-05-01	1500	65.3	PUT	25	19	54.48	TRUE	-22.4	-0.26
2026-05-01	1505	91.6	PUT	0	5	53.46	TRUE	0	0
2026-05-01	1510	108.6	PUT	0	29	54.68	TRUE	0	0
2026-05-01	1515	114.4	PUT	0	11	55.05	TRUE	0	0
2026-05-01	1520	72.46	PUT	3	5	54.07	TRUE	-23.37	-0.24
2026-05-01	1525	0	PUT	0	0	54.44	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	53.95	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	54.18	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	54.38	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	55.48	TRUE	0	0
2026-05-01	1550	98.23	PUT	5	4	55.58	TRUE	98.23	0
2026-05-01	1555	0	PUT	0	0	56.17	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	52.53	TRUE	0	0
2026-05-01	1565	118.17	PUT	0	4	53.47	TRUE	0	0
2026-05-01	1570	0	PUT	0	9	53.32	TRUE	0	0
2026-05-01	1575	144.89	PUT	0	4	53.04	TRUE	0	0
2026-05-01	1580	110	PUT	0	8	55.64	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	53.49	TRUE	0	0
2026-05-01	1590	148	PUT	0	2	59.34	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	57.56	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	57.85	TRUE	0	0
2026-05-01	1610	166	PUT	0	1	57.71	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	59.51	TRUE	0	0
2026-05-01	1630	0	PUT	0	0	59.38	TRUE	0	0
2026-05-01	1640	194	PUT	0	5	59.61	TRUE	0	0
2026-05-01	1650	0	PUT	0	0	60.86	TRUE	0	0
2026-05-01	1660	201.23	PUT	0	7	62.44	TRUE	0	0
2026-05-01	1670	0	PUT	0	0	64.95	TRUE	0	0
2026-05-01	1680	224.9	PUT	0	4	66.15	TRUE	0	0
2026-05-01	1690	0	PUT	0	0	63.53	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	64.5	TRUE	0	0
2026-05-01	1710	0	PUT	0	0	65.32	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	66.86	TRUE	0	0
2026-05-01	1730	0	PUT	0	0	73.39	TRUE	0	0
2026-05-01	1740	282.5	PUT	0	1	70.25	TRUE	0	0
2026-05-01	1750	0	PUT	0	0	70.64	TRUE	0	0
2026-05-01	1760	302.3	PUT	0	6	71.94	TRUE	0	0
2026-05-01	1780	322.1	PUT	0	5	81.66	TRUE	0	0
2026-05-01	1800	343.2	PUT	0	0	79.68	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	83.18	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	87.21	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	89.36	TRUE	0	0
2026-05-01	1880	472.9	PUT	0	1	92.68	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	95.25	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	99.15	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	117.77	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	106.15	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	108.52	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	111.55	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	121.61	TRUE	0	0
2026-05-08	720	0	CALL	0	0	150.27	TRUE	0	0
2026-05-08	730	0	CALL	0	0	148.59	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	2	0	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	644.35	CALL	1	1	113.95	TRUE	644.35	0
2026-05-08	830	0	CALL	0	0	77.34	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	1	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	418.2	CALL	0	1	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	0	CALL	0	0	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	1	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	57.62	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	56.59	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	55.55	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	58.51	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	58.81	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	60.53	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	57.97	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	58.02	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	58.43	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	58.28	TRUE	0	0
2026-05-08	1170	300.35	CALL	3	0	57.67	TRUE	300.35	0
2026-05-08	1175	0	CALL	0	4	57.43	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	57.83	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	58.09	TRUE	0	0
2026-05-08	1190	278.3	CALL	6	0	57.05	TRUE	278.3	0
2026-05-08	1195	0	CALL	0	0	56.31	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	56.68	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	58.33	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	57.25	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	55.49	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	56.59	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	56.29	TRUE	0	0
2026-05-08	1230	202.47	CALL	0	2	55.76	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	56.25	TRUE	0	0
2026-05-08	1240	227.2	CALL	5	0	67.45	TRUE	227.2	0
2026-05-08	1245	213.6	CALL	2	1	55.78	TRUE	213.6	0
2026-05-08	1250	0	CALL	0	1	54.79	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	54.96	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	55.3	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	54.64	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	54.7	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	54.67	TRUE	0	0
2026-05-08	1280	182.53	CALL	1	2	46.03	TRUE	182.53	0
2026-05-08	1285	0	CALL	0	0	54.31	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	52.44	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	54.01	TRUE	0	0
2026-05-08	1300	184	CALL	0	7	53.86	TRUE	0	0
2026-05-08	1305	228	CALL	0	2	51.46	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	51	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	53.38	TRUE	0	0
2026-05-08	1320	137.6	CALL	0	2	53.16	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	50.45	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	49.97	TRUE	0	0
2026-05-08	1335	142	CALL	0	3	52.59	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	50.6	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	52.32	TRUE	0	0
2026-05-08	1350	135	CALL	5	19	50.39	TRUE	135	0
2026-05-08	1355	0	CALL	0	2	50.41	TRUE	0	0
2026-05-08	1360	129.2	CALL	0	3	49.85	TRUE	0	0
2026-05-08	1365	0	CALL	0	7	51.79	TRUE	0	0
2026-05-08	1370	108.22	CALL	1	13	48.75	TRUE	108.22	0
2026-05-08	1375	0	CALL	0	2	49.84	TRUE	0	0
2026-05-08	1380	118.37	CALL	0	40	50.64	TRUE	0	0
2026-05-08	1385	142.9	CALL	0	1	50.68	TRUE	0	0
2026-05-08	1390	90.2	CALL	0	13	49.74	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	49.28	TRUE	0	0
2026-05-08	1400	99.52	CALL	10	11	49.45	TRUE	15.82	0.19
2026-05-08	1405	96	CALL	0	2	49.33	TRUE	0	0
2026-05-08	1410	98.5	CALL	0	28	50.64	TRUE	0	0
2026-05-08	1415	50	CALL	0	21	49.29	TRUE	0	0
2026-05-08	1420	81.95	CALL	1	15	49.84	TRUE	81.95	0
2026-05-08	1425	79.6	CALL	1	3	49.21	TRUE	28.6	0.56
2026-05-08	1430	80.83	CALL	0	25	49.19	TRUE	0	0
2026-05-08	1435	74.5	CALL	0	6	49.15	TRUE	0	0
2026-05-08	1440	70	CALL	5	14	49.17	TRUE	12.15	0.21
2026-05-08	1445	66.5	CALL	2	5	49.45	TRUE	25	0.6
2026-05-08	1450	63.22	CALL	3	29	50.3	TRUE	25.62	0.68
2026-05-08	1455	62.5	CALL	1	25	49.02	TRUE	62.5	0
2026-05-08	1460	58.2	CALL	4	8	50.28	FALSE	21.2	0.57
2026-05-08	1462.5	0	CALL	0	0	49.41	FALSE	0	0
2026-05-08	1465	51.09	CALL	4	20	49.01	FALSE	19.29	0.61
2026-05-08	1467.5	50.5	CALL	2	0	49.52	FALSE	50.5	0
2026-05-08	1470	53.83	CALL	11	17	49.32	FALSE	23.33	0.76
2026-05-08	1472.5	56.01	CALL	1	0	50.11	FALSE	56.01	0
2026-05-08	1475	29	CALL	0	9	50.38	FALSE	0	0
2026-05-08	1477.5	0	CALL	0	0	49.41	FALSE	0	0
2026-05-08	1480	47.3	CALL	7	14	47.95	FALSE	19.87	0.72
2026-05-08	1482.5	46.5	CALL	2	0	48.95	FALSE	46.5	0
2026-05-08	1485	47.71	CALL	2	1	49.34	FALSE	14.39	0.43
2026-05-08	1490	44.08	CALL	2	14	48.93	FALSE	15.27	0.53
2026-05-08	1495	23.8	CALL	0	27	49.1	FALSE	0	0
2026-05-08	1500	39.89	CALL	18	362	49.15	FALSE	17.29	0.77
2026-05-08	1505	38	CALL	1	4	48.29	FALSE	38	0
2026-05-08	1510	31.27	CALL	1	17	48.36	FALSE	31.27	0
2026-05-08	1515	26.69	CALL	0	6	48.7	FALSE	0	0
2026-05-08	1520	32.25	CALL	2	15	48.74	FALSE	10.39	0.48
2026-05-08	1525	21.27	CALL	0	14	48.77	FALSE	0	0
2026-05-08	1530	23.3	CALL	0	15	48.89	FALSE	0	0
2026-05-08	1535	28.4	CALL	2	5	48.85	FALSE	12.2	0.75
2026-05-08	1540	27.9	CALL	26	12	48.95	FALSE	27.9	0
2026-05-08	1545	34.1	CALL	0	0	48.36	FALSE	0	0
2026-05-08	1550	21.1	CALL	19	12	48.55	FALSE	6.58	0.45
2026-05-08	1555	13.79	CALL	0	5	48.58	FALSE	0	0
2026-05-08	1560	20.4	CALL	1	5	48.83	FALSE	6.79	0.5
2026-05-08	1565	12.52	CALL	0	1	48.69	FALSE	0	0
2026-05-08	1570	18.31	CALL	5	1	47.69	FALSE	18.31	0
2026-05-08	1575	13.53	CALL	0	11	47.75	FALSE	0	0
2026-05-08	1580	17.42	CALL	2	30	51.8	FALSE	5.83	0.5
2026-05-08	1585	16.36	CALL	2	1	51.66	FALSE	5.57	0.52
2026-05-08	1590	13.81	CALL	5	14	49.51	FALSE	5.71	0.7
2026-05-08	1595	17.4	CALL	0	6	49.72	FALSE	0	0
2026-05-08	1600	12.43	CALL	24	671	49.8	FALSE	4.64	0.6
2026-05-08	1610	13.62	CALL	5	0	49.6	FALSE	13.62	0
2026-05-08	1620	11.5	CALL	5	21	50.07	FALSE	4	0.53
2026-05-08	1630	10.2	CALL	1	0	52.6	FALSE	10.2	0
2026-05-08	1640	11.2	CALL	0	65	50.13	FALSE	0	0
2026-05-08	1650	0	CALL	0	0	49.92	FALSE	0	0
2026-05-08	1660	6.4	CALL	2	22	51.27	FALSE	1.33	0.26
2026-05-08	1670	0	CALL	0	0	49.98	FALSE	0	0
2026-05-08	1680	5.6	CALL	1	46	52.92	FALSE	5.6	0
2026-05-08	1690	0	CALL	0	0	50.98	FALSE	0	0
2026-05-08	1700	8.4	CALL	0	6	49.01	FALSE	0	0
2026-05-08	1710	0	CALL	0	0	49.44	FALSE	0	0
2026-05-08	1720	2.4	CALL	0	67	53.65	FALSE	0	0
2026-05-08	1730	0	CALL	0	0	51.24	FALSE	0	0
2026-05-08	1740	2.98	CALL	25	44	54.71	FALSE	2.98	0
2026-05-08	1750	0	CALL	0	0	51.09	FALSE	0	0
2026-05-08	1760	3.45	CALL	0	17	52.14	FALSE	0	0
2026-05-08	1780	1.78	CALL	25	73	54.98	FALSE	1.78	0
2026-05-08	1800	1.68	CALL	25	39	56.96	FALSE	1.68	0
2026-05-08	1820	0	CALL	0	36	56.91	FALSE	0	0
2026-05-08	1840	0.85	CALL	77	78	55.88	FALSE	0.85	0
2026-05-08	1860	0	CALL	0	29	58.31	FALSE	0	0
2026-05-08	1880	0.5	CALL	2	0	56.26	FALSE	0.5	0
2026-05-08	1900	0.53	CALL	50	52	58.7	FALSE	0.53	0
2026-05-08	1920	0.43	CALL	588	1	59.2	FALSE	0.43	0
2026-05-08	1940	0.33	CALL	36	1	59.31	FALSE	0.33	0
2026-05-08	1960	0	CALL	0	0	78.64	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	80.85	FALSE	0	0
2026-05-08	2000	0.43	CALL	5	14	66.77	FALSE	0.43	0
2026-05-08	2020	0	CALL	0	0	84.87	FALSE	0	0
2026-05-08	720	0.05	PUT	1	9	118.61	FALSE	0	0
2026-05-08	730	0	PUT	0	1	174.42	FALSE	0	0
2026-05-08	740	0.2	PUT	0	55	171.32	FALSE	0	0
2026-05-08	750	0	PUT	0	7	168.25	FALSE	0	0
2026-05-08	760	0	PUT	0	4	165.22	FALSE	0	0
2026-05-08	770	0	PUT	0	1	162.23	FALSE	0	0
2026-05-08	780	0	PUT	0	0	159.28	FALSE	0	0
2026-05-08	790	0	PUT	0	0	156.36	FALSE	0	0
2026-05-08	800	0	PUT	0	2	153.48	FALSE	0	0
2026-05-08	810	0	PUT	0	1	150.63	FALSE	0	0
2026-05-08	820	0	PUT	0	23	147.82	FALSE	0	0
2026-05-08	830	0	PUT	0	115	145.03	FALSE	0	0
2026-05-08	840	0	PUT	0	0	142.28	FALSE	0	0
2026-05-08	850	0	PUT	0	0	139.56	FALSE	0	0
2026-05-08	860	0	PUT	0	6	136.87	FALSE	0	0
2026-05-08	870	0	PUT	0	0	134.2	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	131.57	FALSE	0	0
2026-05-08	890	0	PUT	0	12	128.96	FALSE	0	0
2026-05-08	900	0	PUT	0	0	126.38	FALSE	0	0
2026-05-08	910	0	PUT	0	0	123.82	FALSE	0	0
2026-05-08	920	0	PUT	0	0	121.72	FALSE	0	0
2026-05-08	930	0	PUT	0	1	119.21	FALSE	0	0
2026-05-08	935	0	PUT	0	2	117.96	FALSE	0	0
2026-05-08	940	0	PUT	0	0	116.72	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	82.85	FALSE	0	0
2026-05-08	950	0	PUT	0	0	114.25	FALSE	0	0
2026-05-08	955	0	PUT	0	1	113.02	FALSE	0	0
2026-05-08	960	0	PUT	0	0	111.8	FALSE	0	0
2026-05-08	965	0	PUT	0	0	110.99	FALSE	0	0
2026-05-08	970	0	PUT	0	3	109.77	FALSE	0	0
2026-05-08	975	0	PUT	0	1	108.57	FALSE	0	0
2026-05-08	980	0	PUT	0	2	107.36	FALSE	0	0
2026-05-08	985	0	PUT	0	0	106.17	FALSE	0	0
2026-05-08	990	0.28	PUT	0	37	104.98	FALSE	0	0
2026-05-08	995	0.4	PUT	0	10	103.79	FALSE	0	0
2026-05-08	1000	0.65	PUT	0	37	89.92	FALSE	0	0
2026-05-08	1005	0.31	PUT	0	45	101.79	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	100.62	FALSE	0	0
2026-05-08	1015	0.33	PUT	0	57	99.45	FALSE	0	0
2026-05-08	1020	0.62	PUT	0	48	98.28	FALSE	0	0
2026-05-08	1025	0.85	PUT	0	15	97.47	FALSE	0	0
2026-05-08	1030	0.66	PUT	0	44	96.3	FALSE	0	0
2026-05-08	1035	0.47	PUT	0	64	95.15	FALSE	0	0
2026-05-08	1040	2.47	PUT	0	4	94	FALSE	0	0
2026-05-08	1045	2.51	PUT	0	25	80.85	FALSE	0	0
2026-05-08	1050	0	PUT	0	1	88.17	FALSE	0	0
2026-05-08	1055	2.35	PUT	0	2	90.89	FALSE	0	0
2026-05-08	1060	0.53	PUT	0	9	74.63	FALSE	0	0
2026-05-08	1065	0.75	PUT	0	18	74	FALSE	0	0
2026-05-08	1070	0.77	PUT	0	19	84.85	FALSE	0	0
2026-05-08	1075	0.96	PUT	0	51	72.69	FALSE	0	0
2026-05-08	1080	0.85	PUT	0	78	72.03	FALSE	0	0
2026-05-08	1085	0.75	PUT	0	14	71.35	FALSE	0	0
2026-05-08	1090	0.87	PUT	0	53	70.66	FALSE	0	0
2026-05-08	1095	1.23	PUT	0	57	70.79	FALSE	0	0
2026-05-08	1100	0.95	PUT	5	136	69.8	FALSE	0.95	0
2026-05-08	1105	0.83	PUT	4	1	67.51	FALSE	0.83	0
2026-05-08	1110	1.55	PUT	0	2	68.59	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	68.98	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	67.09	FALSE	0	0
2026-05-08	1125	1.44	PUT	0	38	75.44	FALSE	0	0
2026-05-08	1130	2.52	PUT	0	1	69.45	FALSE	0	0
2026-05-08	1135	1.55	PUT	63	0	67.9	FALSE	1.55	0
2026-05-08	1140	1.5	PUT	63	13	66.52	FALSE	1.5	0
2026-05-08	1145	1.79	PUT	1	33	67.44	FALSE	1.79	0
2026-05-08	1150	2.07	PUT	1	57	68.08	FALSE	-1	-0.33
2026-05-08	1155	2.05	PUT	0	47	65.74	FALSE	0	0
2026-05-08	1160	2.1	PUT	1	53	66.15	FALSE	-0.5	-0.19
2026-05-08	1165	0	PUT	0	1	64.96	FALSE	0	0
2026-05-08	1170	2.3	PUT	35	3	65.11	FALSE	2.3	0
2026-05-08	1175	2.03	PUT	37	23	62.64	FALSE	-2.2	-0.52
2026-05-08	1180	2.08	PUT	22	42	61.87	FALSE	2.08	0
2026-05-08	1185	2.32	PUT	28	7	62.05	FALSE	2.32	0
2026-05-08	1190	2.4	PUT	54	25	61.38	FALSE	2.4	0
2026-05-08	1195	2.3	PUT	4	43	59.86	FALSE	2.3	0
2026-05-08	1200	2.63	PUT	10	82	60.32	FALSE	2.63	0
2026-05-08	1205	3.5	PUT	1	11	59.88	FALSE	3.5	0
2026-05-08	1210	0	PUT	0	0	60.7	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	60.35	FALSE	0	0
2026-05-08	1220	3.5	PUT	1	10	59.43	FALSE	3.5	0
2026-05-08	1225	10.85	PUT	0	11	62.38	FALSE	0	0
2026-05-08	1230	3.96	PUT	7	1	58.78	FALSE	3.96	0
2026-05-08	1235	0	PUT	0	0	59.19	FALSE	0	0
2026-05-08	1240	4.53	PUT	5	4	58.29	FALSE	4.53	0
2026-05-08	1245	5.19	PUT	1	42	59.01	FALSE	5.19	0
2026-05-08	1250	4.95	PUT	3	68	57.2	FALSE	-5.1	-0.51
2026-05-08	1255	6.1	PUT	1	2	57.11	FALSE	6.1	0
2026-05-08	1260	9.23	PUT	0	23	56.46	FALSE	0	0
2026-05-08	1265	5.81	PUT	8	3	55.93	FALSE	5.81	0
2026-05-08	1270	14.15	PUT	0	33	55.55	FALSE	0	0
2026-05-08	1275	8.75	PUT	1	7	55.61	FALSE	-1.55	-0.15
2026-05-08	1280	14.5	PUT	0	39	55.16	FALSE	0	0
2026-05-08	1285	9.4	PUT	0	24	55.09	FALSE	0	0
2026-05-08	1290	8	PUT	1	48	54.65	FALSE	-9	-0.53
2026-05-08	1295	10.25	PUT	2	4	54.83	FALSE	10.25	0
2026-05-08	1300	9.23	PUT	8	87	54.44	FALSE	-10.27	-0.53
2026-05-08	1305	14.75	PUT	0	5	54.08	FALSE	0	0
2026-05-08	1310	13.1	PUT	2	6	53.8	FALSE	13.1	0
2026-05-08	1315	12.6	PUT	1	23	56.11	FALSE	-4.11	-0.25
2026-05-08	1320	11.6	PUT	13	11	53.18	FALSE	-11.33	-0.49
2026-05-08	1325	13.2	PUT	1	8	54.26	FALSE	-5.18	-0.28
2026-05-08	1330	19.64	PUT	0	8	53.89	FALSE	0	0
2026-05-08	1335	17.2	PUT	2	5	52.91	FALSE	17.2	0
2026-05-08	1340	15	PUT	5	16	52.6	FALSE	-6	-0.29
2026-05-08	1345	17.9	PUT	3	1	52.5	FALSE	-11.55	-0.39
2026-05-08	1350	18.26	PUT	22	42	52.08	FALSE	-11.44	-0.39
2026-05-08	1355	20.06	PUT	1	15	52.37	FALSE	20.06	0
2026-05-08	1360	18.2	PUT	26	5	50.85	FALSE	18.2	0
2026-05-08	1365	22.54	PUT	0	4	51.85	FALSE	0	0
2026-05-08	1370	29.9	PUT	0	7	51.85	FALSE	0	0
2026-05-08	1375	25.6	PUT	1	12	51.56	FALSE	-17.27	-0.4
2026-05-08	1380	24	PUT	5	9	51.27	FALSE	24	0
2026-05-08	1385	29.8	PUT	0	3	51.35	FALSE	0	0
2026-05-08	1390	25.76	PUT	3	5	51.25	FALSE	-11.96	-0.32
2026-05-08	1395	26.34	PUT	61	4	51.14	FALSE	26.34	0
2026-05-08	1400	27.77	PUT	69	55	51.07	FALSE	-23.03	-0.45
2026-05-08	1405	34.63	PUT	0	5	50.98	FALSE	0	0
2026-05-08	1410	32.6	PUT	6	27	49.73	FALSE	32.6	0
2026-05-08	1415	38	PUT	2	2	50.89	FALSE	38	0
2026-05-08	1420	34.9	PUT	1	40	50.65	FALSE	-28.24	-0.45
2026-05-08	1425	37.77	PUT	1	24	50.59	FALSE	-31.6	-0.46
2026-05-08	1430	42	PUT	7	7	50.98	FALSE	-22.1	-0.34
2026-05-08	1435	41	PUT	1	4	47.97	FALSE	-27.23	-0.4
2026-05-08	1440	42.39	PUT	3	74	50.84	FALSE	-32.17	-0.43
2026-05-08	1445	45.6	PUT	2	6	50.47	FALSE	-35.77	-0.44
2026-05-08	1450	51.5	PUT	23	11	51.18	FALSE	-27.2	-0.35
2026-05-08	1455	53	PUT	2	12	50.26	FALSE	-27.28	-0.34
2026-05-08	1460	55	PUT	21	3	49.74	TRUE	-16.21	-0.23
2026-05-08	1462.5	0	PUT	0	0	50.28	TRUE	0	0
2026-05-08	1465	57.05	PUT	10	15	50.61	TRUE	-35.09	-0.38
2026-05-08	1467.5	56.71	PUT	6	0	50.25	TRUE	56.71	0
2026-05-08	1470	57.92	PUT	7	13	50.19	TRUE	57.92	0
2026-05-08	1472.5	0	PUT	0	0	50.21	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	50.21	TRUE	0	0
2026-05-08	1477.5	0	PUT	0	0	49.23	TRUE	0	0
2026-05-08	1480	66.32	PUT	7	14	50.04	TRUE	66.32	0
2026-05-08	1482.5	0	PUT	0	0	50.2	TRUE	0	0
2026-05-08	1485	95.26	PUT	0	1	51.42	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	50.23	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	50.26	TRUE	0	0
2026-05-08	1500	74.95	PUT	2	1	50.75	TRUE	74.95	0
2026-05-08	1505	0	PUT	0	0	50.1	TRUE	0	0
2026-05-08	1510	104.86	PUT	0	6	49.41	TRUE	0	0
2026-05-08	1515	91.03	PUT	1	6	50.2	TRUE	91.03	0
2026-05-08	1520	99.1	PUT	0	3	50.36	TRUE	0	0
2026-05-08	1525	117.02	PUT	0	5	49.56	TRUE	0	0
2026-05-08	1530	97.06	PUT	4	6	48.48	TRUE	-22.4	-0.19
2026-05-08	1535	126.18	PUT	0	1	49.55	TRUE	0	0
2026-05-08	1540	106.74	PUT	4	4	51.02	TRUE	-16.51	-0.13
2026-05-08	1545	0	PUT	0	0	49.51	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	50.21	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	48.99	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	52.13	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	49.87	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	50.16	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	50.28	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	50.41	TRUE	0	0
2026-05-08	1585	139.8	PUT	5	21	48.6	TRUE	139.8	0
2026-05-08	1590	0	PUT	0	9	52.03	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	53.36	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	53.29	TRUE	0	0
2026-05-08	1610	0	PUT	0	0	50.19	TRUE	0	0
2026-05-08	1620	164.4	PUT	0	6	53.24	TRUE	0	0
2026-05-08	1630	0	PUT	0	0	50.82	TRUE	0	0
2026-05-08	1640	191	PUT	0	6	54.02	TRUE	0	0
2026-05-08	1650	0	PUT	0	0	51.83	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	53.34	TRUE	0	0
2026-05-08	1670	0	PUT	0	0	51.99	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	54.25	TRUE	0	0
2026-05-08	1690	0	PUT	0	0	54.86	TRUE	0	0
2026-05-08	1700	262.4	PUT	0	5	53.06	TRUE	0	0
2026-05-08	1710	0	PUT	0	0	55.75	TRUE	0	0
2026-05-08	1720	0	PUT	0	4	54.93	TRUE	0	0
2026-05-08	1730	0	PUT	0	0	54.91	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	57.74	TRUE	0	0
2026-05-08	1750	0	PUT	0	0	56.28	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	11	59.04	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	58.66	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	63.57	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	64.89	TRUE	0	0
2026-05-08	1840	380.5	PUT	0	4	66.73	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	68.73	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	66.72	TRUE	0	0
2026-05-08	1900	429	PUT	0	2	72.76	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	70.05	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	72.27	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	79.77	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	82.04	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	79.25	TRUE	0	0
2026-05-08	2020	586	PUT	0	1	86.14	TRUE	0	0
2026-05-15	350	1116.9	CALL	10	9	223.62	TRUE	1116.9	0
2026-05-15	360	0	CALL	0	1	231.22	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	1	193.85	TRUE	0	0
2026-05-15	390	0	CALL	0	0	205.34	TRUE	0	0
2026-05-15	400	0	CALL	0	0	217.08	TRUE	0	0
2026-05-15	410	0	CALL	0	1	0	TRUE	0	0
2026-05-15	420	0	CALL	0	1	199.11	TRUE	0	0
2026-05-15	430	0	CALL	0	1	0	TRUE	0	0
2026-05-15	440	0	CALL	0	1	184.11	TRUE	0	0
2026-05-15	450	0	CALL	0	0	171.27	TRUE	0	0
2026-05-15	460	0	CALL	0	1	0	TRUE	0	0
2026-05-15	470	0	CALL	0	2	186.04	TRUE	0	0
2026-05-15	480	0	CALL	0	3	175.2	TRUE	0	0
2026-05-15	490	0	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	1	158.88	TRUE	0	0
2026-05-15	540	926.4	CALL	5	5	162.85	TRUE	926.4	0
2026-05-15	560	907	CALL	5	8	0	TRUE	907	0
2026-05-15	580	0	CALL	0	0	144.4	TRUE	0	0
2026-05-15	600	0	CALL	0	2	126.54	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	2	0	TRUE	0	0
2026-05-15	650	816.9	CALL	15	14	0	TRUE	816.9	0
2026-05-15	660	806.4	CALL	5	6	0	TRUE	806.4	0
2026-05-15	670	797.1	CALL	5	5	0	TRUE	797.1	0
2026-05-15	680	786.2	CALL	15	16	0	TRUE	786.2	0
2026-05-15	690	778.2	CALL	10	11	0	TRUE	68.1	0.1
2026-05-15	700	766.2	CALL	15	18	0	TRUE	766.2	0
2026-05-15	710	758.2	CALL	10	14	0	TRUE	758.2	0
2026-05-15	720	746.2	CALL	15	18	0	TRUE	746.2	0
2026-05-15	730	736.4	CALL	25	27	0	TRUE	736.4	0
2026-05-15	740	726.3	CALL	50	52	0	TRUE	726.3	0
2026-05-15	750	716.5	CALL	40	42	0	TRUE	716.5	0
2026-05-15	760	706.7	CALL	10	11	0	TRUE	706.7	0
2026-05-15	770	696.3	CALL	10	11	0	TRUE	696.3	0
2026-05-15	780	686.2	CALL	10	8	0	TRUE	686.2	0
2026-05-15	790	676.2	CALL	15	18	0	TRUE	676.2	0
2026-05-15	800	666.3	CALL	25	25	0	TRUE	41.3	0.07
2026-05-15	810	656.5	CALL	10	9	0	TRUE	656.5	0
2026-05-15	820	646.2	CALL	10	10	0	TRUE	646.2	0
2026-05-15	830	636.3	CALL	10	10	0	TRUE	636.3	0
2026-05-15	840	626.1	CALL	5	7	0	TRUE	626.1	0
2026-05-15	850	617.3	CALL	5	6	0	TRUE	617.3	0
2026-05-15	860	606.3	CALL	10	11	0	TRUE	606.3	0
2026-05-15	870	597.1	CALL	10	10	0	TRUE	597.1	0
2026-05-15	880	587.1	CALL	15	18	0	TRUE	57.1	0.11
2026-05-15	890	577.7	CALL	10	10	0	TRUE	26.3	0.05
2026-05-15	900	567.3	CALL	30	33	0	TRUE	567.3	0
2026-05-15	910	514.32	CALL	0	5	0	TRUE	0	0
2026-05-15	920	0	CALL	0	2	0	TRUE	0	0
2026-05-15	930	0	CALL	0	11	0	TRUE	0	0
2026-05-15	940	0	CALL	0	10	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	37	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	481.45	CALL	0	40	0	TRUE	0	0
2026-05-15	990	0	CALL	0	2	61.28	TRUE	0	0
2026-05-15	1000	457.95	CALL	0	73	53.83	TRUE	0	0
2026-05-15	1020	443.22	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	421.09	CALL	0	18	54.13	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	45.8	TRUE	0	0
2026-05-15	1100	361.58	CALL	0	272	56.46	TRUE	0	0
2026-05-15	1120	349.58	CALL	0	56	61.12	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	53.63	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	58.62	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	55.21	TRUE	0	0
2026-05-15	1200	270.38	CALL	0	208	55.01	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	54.43	TRUE	0	0
2026-05-15	1230	214.99	CALL	0	7	55.48	TRUE	0	0
2026-05-15	1240	226.5	CALL	1	68	51.81	TRUE	42.1	0.23
2026-05-15	1250	187.1	CALL	0	11	54.72	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	53.18	TRUE	0	0
2026-05-15	1270	204.8	CALL	0	7	54.36	TRUE	0	0
2026-05-15	1280	197.2	CALL	3	64	52.3	TRUE	37.2	0.23
2026-05-15	1290	187.9	CALL	0	9	53.66	TRUE	0	0
2026-05-15	1300	175.2	CALL	1	202	52.12	TRUE	13.06	0.08
2026-05-15	1310	171.3	CALL	0	39	51.11	TRUE	0	0
2026-05-15	1320	170	CALL	5	51	51.13	TRUE	50	0.42
2026-05-15	1330	155.4	CALL	0	27	50.63	TRUE	0	0
2026-05-15	1340	113.72	CALL	0	43	51.48	TRUE	0	0
2026-05-15	1350	129.72	CALL	1	30	50.21	TRUE	26.22	0.25
2026-05-15	1360	138.9	CALL	0	91	51.41	TRUE	0	0
2026-05-15	1370	93.34	CALL	0	65	49.75	TRUE	0	0
2026-05-15	1380	117.6	CALL	2	86	53.26	TRUE	12.37	0.12
2026-05-15	1390	103.8	CALL	0	66	49.48	TRUE	0	0
2026-05-15	1400	100.5	CALL	46	236	49.65	TRUE	30.4	0.43
2026-05-15	1410	101.2	CALL	4	97	49.86	TRUE	33.4	0.49
2026-05-15	1415	91.4	CALL	2	13	49.58	TRUE	22.6	0.33
2026-05-15	1420	95.7	CALL	6	104	48.99	TRUE	24.7	0.35
2026-05-15	1425	90	CALL	2	13	49.55	TRUE	30.9	0.52
2026-05-15	1430	81.98	CALL	8	87	48.87	TRUE	14.51	0.22
2026-05-15	1435	84.2	CALL	1	10	49.35	TRUE	30.1	0.56
2026-05-15	1440	76.46	CALL	5	219	48.76	TRUE	22.46	0.42
2026-05-15	1445	60.85	CALL	0	8	49.19	TRUE	0	0
2026-05-15	1450	71.95	CALL	14	94	49.22	TRUE	22.15	0.44
2026-05-15	1455	48	CALL	0	19	49.42	TRUE	0	0
2026-05-15	1460	66.5	CALL	8	426	48.8	FALSE	21.4	0.47
2026-05-15	1465	68.02	CALL	9	27	51.65	FALSE	23.72	0.54
2026-05-15	1470	66.8	CALL	22	85	49.46	FALSE	24.4	0.58
2026-05-15	1475	64.56	CALL	9	9	49.38	FALSE	64.56	0
2026-05-15	1480	62.98	CALL	1	239	49.18	FALSE	22.98	0.57
2026-05-15	1485	55.45	CALL	10	20	48.9	FALSE	10.97	0.25
2026-05-15	1490	49.7	CALL	17	195	49.24	FALSE	15.2	0.44
2026-05-15	1495	56.15	CALL	4	6	49.21	FALSE	7.05	0.14
2026-05-15	1500	49.2	CALL	320	330	48.73	FALSE	17.23	0.54
2026-05-15	1505	46.31	CALL	26	0	47.98	FALSE	46.31	0
2026-05-15	1510	28.5	CALL	0	61	49.05	FALSE	0	0
2026-05-15	1515	44.8	CALL	1	3	49.58	FALSE	6.6	0.17
2026-05-15	1520	45.75	CALL	138	291	48	FALSE	17.66	0.63
2026-05-15	1525	39	CALL	4	15	47.74	FALSE	11.4	0.41
2026-05-15	1540	38	CALL	241	596	48.25	FALSE	15.8	0.71
2026-05-15	1560	33.78	CALL	19	152	48.1	FALSE	14.78	0.78
2026-05-15	1580	24.4	CALL	18	397	48.13	FALSE	9.1	0.59
2026-05-15	1600	21.7	CALL	422	977	47.6	FALSE	8.8	0.68
2026-05-15	1620	18.7	CALL	19	367	50.25	FALSE	7.86	0.73
2026-05-15	1640	15.2	CALL	11	432	49.91	FALSE	5.9	0.63
2026-05-15	1660	13.6	CALL	27	252	48.75	FALSE	3.2	0.31
2026-05-15	1680	11.18	CALL	3	142	51.21	FALSE	4.28	0.62
2026-05-15	1700	9.5	CALL	24	375	51.71	FALSE	4.29	0.82
2026-05-15	1720	6.9	CALL	13	27	50.18	FALSE	6.9	0
2026-05-15	1740	6	CALL	27	266	51.05	FALSE	2.2	0.58
2026-05-15	1760	5.33	CALL	3	70	52.11	FALSE	2.23	0.72
2026-05-15	1780	4.73	CALL	0	91	47.24	FALSE	0	0
2026-05-15	1800	3.24	CALL	21	86	51.41	FALSE	3.24	0
2026-05-15	1820	2.35	CALL	0	15	51.62	FALSE	0	0
2026-05-15	1840	2.22	CALL	1	29	52.06	FALSE	2.22	0
2026-05-15	1860	2.11	CALL	1	21	53.57	FALSE	2.11	0
2026-05-15	1880	1.4	CALL	3	31	52.04	FALSE	1.4	0
2026-05-15	1900	1.49	CALL	50	74	54.36	FALSE	0.64	0.75
2026-05-15	1920	1.17	CALL	0	70	51.67	FALSE	0	0
2026-05-15	1940	1.08	CALL	53	30	55.3	FALSE	1.08	0
2026-05-15	1960	0.64	CALL	0	26	53.82	FALSE	0	0
2026-05-15	1980	0.95	CALL	0	13	56.12	FALSE	0	0
2026-05-15	2000	0.6	CALL	113	357	55.89	FALSE	0.2	0.5
2026-05-15	2020	0.55	CALL	0	8	57.69	FALSE	0	0
2026-05-15	2040	0.5	CALL	0	9	60.02	FALSE	0	0
2026-05-15	2060	0.45	CALL	0	13	59.76	FALSE	0	0
2026-05-15	2080	0	CALL	0	1	62.14	FALSE	0	0
2026-05-15	2100	0.45	CALL	0	16	63.28	FALSE	0	0
2026-05-15	2120	0.65	CALL	0	3	64.38	FALSE	0	0
2026-05-15	2140	0	CALL	0	2	65.43	FALSE	0	0
2026-05-15	2160	0.34	CALL	0	6	66.46	FALSE	0	0
2026-05-15	2180	0.2	CALL	0	1756	65.8	FALSE	0	0
2026-05-15	2200	0.15	CALL	0	58	68.37	FALSE	0	0
2026-05-15	2220	0.16	CALL	0	101	69.68	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	273.23	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	271.63	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	266.48	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	261.47	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	256.61	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	251.88	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	247.26	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	242.77	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	238.39	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	234.11	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	229.94	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	225.86	FALSE	0	0
2026-05-15	470	0.1	PUT	0	108	221.87	FALSE	0	0
2026-05-15	480	0.1	PUT	0	12	217.97	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	214.15	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	210.42	FALSE	0	0
2026-05-15	520	0.1	PUT	1	14	145.42	FALSE	0.1	0
2026-05-15	540	0.15	PUT	0	6	196.21	FALSE	0	0
2026-05-15	560	0.1	PUT	0	23	189.51	FALSE	0	0
2026-05-15	580	0.1	PUT	0	21	152.62	FALSE	0	0
2026-05-15	600	0.1	PUT	0	340	135.72	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	142.21	FALSE	0	0
2026-05-15	640	0.1	PUT	0	35	137.26	FALSE	0	0
2026-05-15	650	0.1	PUT	2	123	115.24	FALSE	0.1	0
2026-05-15	660	0.1	PUT	0	130	132.46	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	156.51	FALSE	0	0
2026-05-15	680	0.25	PUT	2	207	118.83	FALSE	0.01	0.04
2026-05-15	690	0.1	PUT	0	92	151.1	FALSE	0	0
2026-05-15	700	0.15	PUT	4	667	109.11	FALSE	0	0
2026-05-15	710	0.15	PUT	0	42	145.85	FALSE	0	0
2026-05-15	720	0.3	PUT	2	45	112.53	FALSE	0	0
2026-05-15	730	0.1	PUT	0	53	141.21	FALSE	0	0
2026-05-15	740	0.15	PUT	3	104	101.33	FALSE	0	0
2026-05-15	750	0.37	PUT	23	180	108.83	FALSE	0.22	1.47
2026-05-15	760	0.2	PUT	0	35	106.19	FALSE	0	0
2026-05-15	770	0.15	PUT	0	62	131.35	FALSE	0	0
2026-05-15	780	0.15	PUT	0	80	103.02	FALSE	0	0
2026-05-15	790	0.33	PUT	1	224	99.7	FALSE	0.33	0
2026-05-15	800	0.2	PUT	1	324	92.93	FALSE	0	0
2026-05-15	810	0.15	PUT	0	67	122.39	FALSE	0	0
2026-05-15	820	0.4	PUT	0	64	120.11	FALSE	0	0
2026-05-15	830	0.2	PUT	0	241	116.2	FALSE	0	0
2026-05-15	840	0.22	PUT	0	76	93.59	FALSE	0	0
2026-05-15	850	0.79	PUT	11	133	98.1	FALSE	0.56	2.43
2026-05-15	860	0.25	PUT	0	89	88.74	FALSE	0	0
2026-05-15	870	0.35	PUT	0	57	87.55	FALSE	0	0
2026-05-15	880	0.3	PUT	0	110	86.87	FALSE	0	0
2026-05-15	890	0.37	PUT	0	174	84.57	FALSE	0	0
2026-05-15	900	0.4	PUT	1	437	81.72	FALSE	-0.11	-0.22
2026-05-15	910	0.25	PUT	0	439	82.1	FALSE	0	0
2026-05-15	920	0.35	PUT	0	265	81.71	FALSE	0	0
2026-05-15	930	0.46	PUT	0	350	78.65	FALSE	0	0
2026-05-15	940	0.65	PUT	102	889	79.44	FALSE	-0.07	-0.1
2026-05-15	950	0.4	PUT	0	704	77.71	FALSE	0	0
2026-05-15	960	0.7	PUT	2	69	76.72	FALSE	0.7	0
2026-05-15	970	0.61	PUT	2	53	73.72	FALSE	0.61	0
2026-05-15	980	1.02	PUT	0	1149	73.31	FALSE	0	0
2026-05-15	990	0.96	PUT	0	34	71.3	FALSE	0	0
2026-05-15	1000	0.91	PUT	3	444	72.43	FALSE	-0.24	-0.21
2026-05-15	1020	1.15	PUT	0	729	68.42	FALSE	0	0
2026-05-15	1040	1.42	PUT	3	116	70.06	FALSE	1.42	0
2026-05-15	1060	1.95	PUT	0	77	67.68	FALSE	0	0
2026-05-15	1080	1.8	PUT	6	122	65.61	FALSE	1.8	0
2026-05-15	1100	2.05	PUT	7	475	63.51	FALSE	-1.51	-0.42
2026-05-15	1120	3.23	PUT	5	76	65.14	FALSE	-0.92	-0.22
2026-05-15	1140	3.74	PUT	1	242	61.29	FALSE	-1.16	-0.24
2026-05-15	1160	4.53	PUT	1	240	59.94	FALSE	-2.27	-0.33
2026-05-15	1180	4.7	PUT	17	376	58.71	FALSE	-3.46	-0.42
2026-05-15	1200	5.9	PUT	17	903	57.89	FALSE	-4.2	-0.42
2026-05-15	1220	7	PUT	3	869	56.36	FALSE	-5.8	-0.45
2026-05-15	1230	8.03	PUT	9	152	56.36	FALSE	-3.97	-0.33
2026-05-15	1240	8.68	PUT	22	193	55.5	FALSE	-4.62	-0.35
2026-05-15	1250	9.8	PUT	19	725	55.33	FALSE	-6.2	-0.39
2026-05-15	1260	17.2	PUT	0	146	54.11	FALSE	0	0
2026-05-15	1270	11.95	PUT	18	90	54.36	FALSE	-8.15	-0.41
2026-05-15	1280	12.75	PUT	50	311	53.3	FALSE	-10.65	-0.46
2026-05-15	1290	14.5	PUT	15	154	53.39	FALSE	-8.92	-0.38
2026-05-15	1300	15.5	PUT	63	480	52.37	FALSE	-11	-0.42
2026-05-15	1310	17.5	PUT	9	1043	52.41	FALSE	-10.35	-0.37
2026-05-15	1320	19.2	PUT	31	381	51.93	FALSE	-12.4	-0.39
2026-05-15	1330	20.98	PUT	25	133	51.39	FALSE	-14.27	-0.4
2026-05-15	1340	22.07	PUT	28	228	51.74	FALSE	-15.16	-0.41
2026-05-15	1350	25	PUT	7	202	51.52	FALSE	-20.83	-0.45
2026-05-15	1360	28	PUT	16	555	50.5	FALSE	-18.3	-0.4
2026-05-15	1370	29.95	PUT	29	141	51.07	FALSE	-18.57	-0.38
2026-05-15	1380	32.8	PUT	40	318	50.7	FALSE	-20.7	-0.39
2026-05-15	1390	35.5	PUT	27	128	50.45	FALSE	-19.85	-0.36
2026-05-15	1400	40.45	PUT	13	584	49.64	FALSE	-20.95	-0.34
2026-05-15	1410	42.8	PUT	8	117	49.9	FALSE	-12.3	-0.22
2026-05-15	1415	47.13	PUT	22	14	50.19	FALSE	-14.47	-0.23
2026-05-15	1420	46.89	PUT	28	385	49.88	FALSE	-12.46	-0.21
2026-05-15	1425	48.89	PUT	10	105	49.64	FALSE	-27.35	-0.36
2026-05-15	1430	50.13	PUT	6	170	49.69	FALSE	-27.63	-0.36
2026-05-15	1435	52.67	PUT	2	159	47.72	FALSE	52.67	0
2026-05-15	1440	55.8	PUT	24	280	48.32	FALSE	-27.95	-0.33
2026-05-15	1445	56.32	PUT	3	11	46.92	FALSE	-11.5	-0.17
2026-05-15	1450	58.74	PUT	26	153	46.9	FALSE	-20.96	-0.26
2026-05-15	1455	90.03	PUT	0	22	49.66	FALSE	0	0
2026-05-15	1460	66.8	PUT	32	223	49.08	TRUE	-26.6	-0.28
2026-05-15	1465	65.65	PUT	12	13	49.16	TRUE	-18.95	-0.22
2026-05-15	1470	69.7	PUT	11	105	49.16	TRUE	-17.6	-0.2
2026-05-15	1475	77.09	PUT	4	4	49.19	TRUE	-31.41	-0.29
2026-05-15	1480	77.92	PUT	4	103	49.22	TRUE	-15.68	-0.17
2026-05-15	1485	125.45	PUT	0	4	48.08	TRUE	0	0
2026-05-15	1490	112.8	PUT	0	44	48.05	TRUE	0	0
2026-05-15	1495	0	PUT	0	0	48.05	TRUE	0	0
2026-05-15	1500	87.1	PUT	53	339	47.23	TRUE	-15.9	-0.15
2026-05-15	1505	95.3	PUT	0	4	48.34	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	48.33	TRUE	0	0
2026-05-15	1515	106.68	PUT	1	0	48.73	TRUE	106.68	0
2026-05-15	1520	98	PUT	5	86	49.26	TRUE	98	0
2026-05-15	1525	103.9	PUT	0	1	48.35	TRUE	0	0
2026-05-15	1540	158.3	PUT	0	132	47.83	TRUE	0	0
2026-05-15	1560	125.13	PUT	1	20	49.05	TRUE	125.13	0
2026-05-15	1580	180.4	PUT	0	11	49.35	TRUE	0	0
2026-05-15	1600	157.2	PUT	0	14	48.01	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	48.24	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	50.61	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	51.06	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	50.53	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	50.42	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	50.8	TRUE	0	0
2026-05-15	1740	281.5	PUT	1	7	52.55	TRUE	281.5	0
2026-05-15	1760	340.8	PUT	0	8	53.5	TRUE	0	0
2026-05-15	1780	328	PUT	0	6	54.04	TRUE	0	0
2026-05-15	1800	392	PUT	0	8	55.46	TRUE	0	0
2026-05-15	1820	357.5	PUT	0	15	56.28	TRUE	0	0
2026-05-15	1840	377	PUT	0	3	57.83	TRUE	0	0
2026-05-15	1860	406	PUT	0	1	58.94	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	60.28	TRUE	0	0
2026-05-15	1900	463.3	PUT	0	2	62.32	TRUE	0	0
2026-05-15	1920	512.2	PUT	0	1	60.6	TRUE	0	0
2026-05-15	1940	503	PUT	0	1	65.45	TRUE	0	0
2026-05-15	1960	552.3	PUT	0	1	66.91	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	64.64	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	66.04	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	72	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	78.55	TRUE	0	0
2026-05-15	2060	626	PUT	0	1	72.69	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	1	74.4	TRUE	0	0
2026-05-15	2100	662.8	PUT	0	2	79.07	TRUE	0	0
2026-05-15	2120	682.8	PUT	0	2	80.78	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	83.26	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	84.68	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	1	86.06	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	84.24	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	1	93.5	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	0	TRUE	0	0
2026-05-22	920	0	CALL	0	0	0	TRUE	0	0
2026-05-22	930	0	CALL	0	0	0	TRUE	0	0
2026-05-22	935	0	CALL	0	0	0	TRUE	0	0
2026-05-22	940	0	CALL	0	1	0	TRUE	0	0
2026-05-22	945	0	CALL	0	0	0	TRUE	0	0
2026-05-22	950	0	CALL	0	5	0	TRUE	0	0
2026-05-22	955	0	CALL	0	0	0	TRUE	0	0
2026-05-22	960	0	CALL	0	1	0	TRUE	0	0
2026-05-22	965	0	CALL	0	0	0	TRUE	0	0
2026-05-22	970	0	CALL	0	5	0	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	0	TRUE	0	0
2026-05-22	980	0	CALL	0	1	0	TRUE	0	0
2026-05-22	985	0	CALL	0	1	0	TRUE	0	0
2026-05-22	990	0	CALL	0	0	0	TRUE	0	0
2026-05-22	995	0	CALL	0	0	49.22	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	50.13	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	50.72	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	55.1	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	55.7	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	54.12	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	55.87	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	58.46	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	56.29	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	57.22	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	53.64	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	56.37	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	54.35	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	55.47	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	57.81	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	55.2	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	57.24	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	55.36	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	57.07	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	58.19	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	58.35	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	56.74	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	57.24	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	56.04	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	55.22	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	60.15	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	59.69	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	59.21	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	55.04	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	55.49	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	54.92	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	54.22	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	54.91	TRUE	0	0
2026-05-22	1160	316.74	CALL	5	6	58.08	TRUE	316.74	0
2026-05-22	1165	256.7	CALL	0	1	57.8	TRUE	0	0
2026-05-22	1170	290	CALL	0	1	57.31	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	56.99	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	57.2	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	56.92	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	56.44	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	56.37	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	56.1	TRUE	0	0
2026-05-22	1205	266	CALL	0	1	55.89	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	52.97	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	52.71	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	52.58	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	54.23	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	53.84	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	53.7	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	53.47	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	53.46	TRUE	0	0
2026-05-22	1250	200.27	CALL	0	7	52.93	TRUE	0	0
2026-05-22	1255	222	CALL	0	3	51.77	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	52.82	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	53.41	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	52.67	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	52.42	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	52.29	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	51	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	50.89	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	51.83	TRUE	0	0
2026-05-22	1300	161.74	CALL	0	4	51.39	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	50.51	TRUE	0	0
2026-05-22	1310	187.19	CALL	0	1	50.41	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	51.53	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	50.99	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	50.99	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	50.91	TRUE	0	0
2026-05-22	1335	167.83	CALL	0	1	51	TRUE	0	0
2026-05-22	1340	139.4	CALL	0	6	50.89	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	51.03	TRUE	0	0
2026-05-22	1350	182.3	CALL	0	10	51.05	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	50.61	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	50.45	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	50.11	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	49.96	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	49.61	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	49.76	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	49.48	TRUE	0	0
2026-05-22	1390	81.9	CALL	0	1	50.08	TRUE	0	0
2026-05-22	1395	110.25	CALL	1	0	49.81	TRUE	110.25	0
2026-05-22	1400	118.3	CALL	11	12	49.92	TRUE	35.3	0.43
2026-05-22	1405	114.31	CALL	1	1	49.31	TRUE	114.31	0
2026-05-22	1410	111.4	CALL	8	2	49.42	TRUE	111.4	0
2026-05-22	1415	74.5	CALL	0	5	49.63	TRUE	0	0
2026-05-22	1420	105.8	CALL	2	5	49.3	TRUE	12.8	0.14
2026-05-22	1425	73	CALL	0	3	49.73	TRUE	0	0
2026-05-22	1430	100.2	CALL	1	5	49.54	TRUE	19.6	0.24
2026-05-22	1435	63.18	CALL	0	4	49.34	TRUE	0	0
2026-05-22	1440	70.05	CALL	0	5	49.63	TRUE	0	0
2026-05-22	1445	72.9	CALL	0	7	48.93	TRUE	0	0
2026-05-22	1450	78.56	CALL	6	17	49.34	TRUE	16.56	0.27
2026-05-22	1455	75.61	CALL	4	2	48.74	TRUE	15.61	0.26
2026-05-22	1460	87	CALL	1	12	49.18	FALSE	31	0.55
2026-05-22	1465	63.6	CALL	0	3	49.18	FALSE	0	0
2026-05-22	1470	80	CALL	12	12	49.53	FALSE	17.8	0.29
2026-05-22	1475	75.5	CALL	0	12	48.67	FALSE	0	0
2026-05-22	1480	57.5	CALL	0	13	48.92	FALSE	0	0
2026-05-22	1485	69	CALL	1	1	50.44	FALSE	69	0
2026-05-22	1490	60.2	CALL	0	1	48.31	FALSE	0	0
2026-05-22	1495	65.8	CALL	0	4	49.14	FALSE	0	0
2026-05-22	1500	63.25	CALL	14	14	50.7	FALSE	63.25	0
2026-05-22	1505	62.3	CALL	0	4	48.27	FALSE	0	0
2026-05-22	1510	55	CALL	1	3	47.89	FALSE	12.8	0.3
2026-05-22	1515	98.4	CALL	0	2	49.05	FALSE	0	0
2026-05-22	1520	57.42	CALL	4	4	48.4	FALSE	57.42	0
2026-05-22	1525	53	CALL	1	2	50.11	FALSE	53	0
2026-05-22	1530	31.9	CALL	0	5	48.71	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	48.36	FALSE	0	0
2026-05-22	1540	47.9	CALL	0	7	48.48	FALSE	0	0
2026-05-22	1545	32.75	CALL	0	2	47.92	FALSE	0	0
2026-05-22	1550	42.08	CALL	3	2	48.27	FALSE	42.08	0
2026-05-22	1555	35.04	CALL	0	2	47.24	FALSE	0	0
2026-05-22	1560	33	CALL	0	3	49.11	FALSE	0	0
2026-05-22	1565	42.36	CALL	2	0	47.26	FALSE	42.36	0
2026-05-22	1570	26.5	CALL	0	4	47.83	FALSE	0	0
2026-05-22	1575	38	CALL	1	4	48.49	FALSE	38	0
2026-05-22	1580	30.44	CALL	0	8	48.85	FALSE	0	0
2026-05-22	1585	36.06	CALL	0	4	49	FALSE	0	0
2026-05-22	1590	36.27	CALL	0	5	48.42	FALSE	0	0
2026-05-22	1595	34.83	CALL	0	3	48.52	FALSE	0	0
2026-05-22	1600	29.9	CALL	2	16	48.97	FALSE	8.15	0.37
2026-05-22	1620	26.8	CALL	3	10	49.91	FALSE	9.1	0.51
2026-05-22	1640	15.63	CALL	0	2	48.49	FALSE	0	0
2026-05-22	1660	15.9	CALL	0	10	49.03	FALSE	0	0
2026-05-22	1680	15.72	CALL	4	2	48.9	FALSE	6.32	0.67
2026-05-22	1700	13.55	CALL	3	17	49.21	FALSE	13.55	0
2026-05-22	1720	11.74	CALL	1	11	49.61	FALSE	11.74	0
2026-05-22	1740	10.6	CALL	14	5	50.57	FALSE	10.6	0
2026-05-22	1760	8.7	CALL	12	1	50.24	FALSE	8.7	0
2026-05-22	1780	7.3	CALL	8	5	50.26	FALSE	7.3	0
2026-05-22	1800	6.4	CALL	6	11	50.8	FALSE	2.55	0.66
2026-05-22	1820	5.4	CALL	4	3	50.91	FALSE	2.1	0.64
2026-05-22	1840	3.3	CALL	0	6	47.96	FALSE	0	0
2026-05-22	1860	4	CALL	1	6	51.56	FALSE	4	0
2026-05-22	1880	3.4	CALL	1	7	51.76	FALSE	3.4	0
2026-05-22	1900	2.95	CALL	1	12	52.15	FALSE	0.8	0.37
2026-05-22	1920	2.65	CALL	2	4	52.84	FALSE	2.65	0
2026-05-22	1940	6.9	CALL	0	3	52.63	FALSE	0	0
2026-05-22	1960	1.6	CALL	62	7	51.79	FALSE	0.6	0.6
2026-05-22	1980	1.41	CALL	4	1	52.3	FALSE	1.41	0
2026-05-22	2000	1.4	CALL	3	10	53.68	FALSE	1.4	0
2026-05-22	2020	0.9	CALL	0	3	53.29	FALSE	0	0
2026-05-22	720	0	PUT	0	2	123.4	FALSE	0	0
2026-05-22	730	0	PUT	0	1	121.22	FALSE	0	0
2026-05-22	740	0	PUT	0	1	119.06	FALSE	0	0
2026-05-22	750	0	PUT	0	5	117.33	FALSE	0	0
2026-05-22	760	2.19	PUT	2	8	115.15	FALSE	2.19	0
2026-05-22	770	1.44	PUT	5	118	106.48	FALSE	1.44	0
2026-05-22	780	0.25	PUT	0	10	111.09	FALSE	0	0
2026-05-22	790	0.48	PUT	1	410	89.48	FALSE	0.48	0
2026-05-22	800	0.95	PUT	0	212	107.42	FALSE	0	0
2026-05-22	810	0	PUT	0	1	105.43	FALSE	0	0
2026-05-22	820	0	PUT	0	7	103.46	FALSE	0	0
2026-05-22	830	0	PUT	0	11	101.52	FALSE	0	0
2026-05-22	840	0	PUT	0	14	99.94	FALSE	0	0
2026-05-22	850	0	PUT	0	1	98.03	FALSE	0	0
2026-05-22	860	0	PUT	0	1	96.15	FALSE	0	0
2026-05-22	870	0	PUT	0	1	94.6	FALSE	0	0
2026-05-22	880	0	PUT	0	6	92.75	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	91.22	FALSE	0	0
2026-05-22	900	2.29	PUT	1	27	88.75	FALSE	2.29	0
2026-05-22	910	0.73	PUT	8	182	74.06	FALSE	0.73	0
2026-05-22	920	0	PUT	0	15	85.82	FALSE	0	0
2026-05-22	930	0.76	PUT	77	1	71.34	FALSE	-0.4	-0.34
2026-05-22	935	0.99	PUT	23	3	73.06	FALSE	-0.2	-0.17
2026-05-22	940	1.1	PUT	26	7	73.31	FALSE	-0.18	-0.14
2026-05-22	945	1.05	PUT	0	29	81.44	FALSE	0	0
2026-05-22	950	1.25	PUT	95	121	73.03	FALSE	-0.11	-0.08
2026-05-22	955	0.95	PUT	600	45	69.56	FALSE	-0.45	-0.32
2026-05-22	960	1.4	PUT	6	84	72.61	FALSE	0.1	0.08
2026-05-22	965	2.38	PUT	1	10	77.91	FALSE	-0.28	-0.11
2026-05-22	970	1.47	PUT	0	3	78.8	FALSE	0	0
2026-05-22	975	2.53	PUT	0	9	79.56	FALSE	0	0
2026-05-22	980	1.85	PUT	0	15	75.48	FALSE	0	0
2026-05-22	985	2.32	PUT	1	3	74.23	FALSE	0.47	0.25
2026-05-22	990	2.52	PUT	0	32	75.85	FALSE	0	0
2026-05-22	995	0	PUT	0	0	75.22	FALSE	0	0
2026-05-22	1000	2.15	PUT	0	66	70.05	FALSE	0	0
2026-05-22	1005	1.29	PUT	0	5	73.75	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	73.12	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	72.49	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	71.86	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	71.22	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	70.39	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	69.75	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	69.11	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	68.28	FALSE	0	0
2026-05-22	1050	2.6	PUT	0	3	67.64	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	66.81	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	66.17	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	65.71	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	65.06	FALSE	0	0
2026-05-22	1075	4	PUT	0	3	64.06	FALSE	0	0
2026-05-22	1080	3.34	PUT	0	1	63.42	FALSE	0	0
2026-05-22	1085	4.5	PUT	0	1	62.6	FALSE	0	0
2026-05-22	1090	4.55	PUT	0	1	61.11	FALSE	0	0
2026-05-22	1095	4.6	PUT	0	6	62.73	FALSE	0	0
2026-05-22	1100	5.32	PUT	0	29	63.51	FALSE	0	0
2026-05-22	1105	3.55	PUT	0	10	60.31	FALSE	0	0
2026-05-22	1110	4	PUT	0	1	59.81	FALSE	0	0
2026-05-22	1115	5.55	PUT	0	10	57.35	FALSE	0	0
2026-05-22	1120	5.75	PUT	0	9	58.18	FALSE	0	0
2026-05-22	1125	4.53	PUT	1	10	59.21	FALSE	-1.47	-0.25
2026-05-22	1130	6.25	PUT	0	4	58.3	FALSE	0	0
2026-05-22	1135	6.5	PUT	0	6	59.26	FALSE	0	0
2026-05-22	1140	7	PUT	0	20	56.59	FALSE	0	0
2026-05-22	1145	7.3	PUT	0	3	58.41	FALSE	0	0
2026-05-22	1150	7.7	PUT	0	19	57.22	FALSE	0	0
2026-05-22	1155	8	PUT	0	5	57.95	FALSE	0	0
2026-05-22	1160	6.2	PUT	0	24	57.73	FALSE	0	0
2026-05-22	1165	8.7	PUT	0	9	56.67	FALSE	0	0
2026-05-22	1170	7.7	PUT	36	16	58.56	FALSE	7.7	0
2026-05-22	1175	7.4	PUT	43	772	57.12	FALSE	7.4	0
2026-05-22	1180	7.7	PUT	22	4	56.8	FALSE	7.7	0
2026-05-22	1185	8.44	PUT	31	10	57.24	FALSE	8.44	0
2026-05-22	1190	8.95	PUT	3	8	57.22	FALSE	8.95	0
2026-05-22	1195	8.3	PUT	0	3	56.15	FALSE	0	0
2026-05-22	1200	9.07	PUT	3	59	55.62	FALSE	-5.18	-0.36
2026-05-22	1205	9.05	PUT	0	2	56.11	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	54.27	FALSE	0	0
2026-05-22	1215	16	PUT	0	12	54.82	FALSE	0	0
2026-05-22	1220	13.76	PUT	0	3	54.64	FALSE	0	0
2026-05-22	1225	15.06	PUT	0	2	53.36	FALSE	0	0
2026-05-22	1230	13.6	PUT	1	8	54.8	FALSE	-2.9	-0.18
2026-05-22	1235	12.63	PUT	1	2	54.36	FALSE	12.63	0
2026-05-22	1240	17.3	PUT	0	16	54.72	FALSE	0	0
2026-05-22	1245	13.15	PUT	3	13	53.14	FALSE	13.15	0
2026-05-22	1250	14.35	PUT	3	49	53.66	FALSE	-7.67	-0.35
2026-05-22	1255	15.62	PUT	0	10	53.29	FALSE	0	0
2026-05-22	1260	22.33	PUT	0	6	52.96	FALSE	0	0
2026-05-22	1265	15.65	PUT	3	4	52.27	FALSE	15.65	0
2026-05-22	1270	19.3	PUT	1	9	55.24	FALSE	-3.2	-0.14
2026-05-22	1275	20.5	PUT	0	3	52.75	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	53.14	FALSE	0	0
2026-05-22	1285	20	PUT	1	6	52.87	FALSE	-10.5	-0.34
2026-05-22	1290	25.55	PUT	0	14	52.09	FALSE	0	0
2026-05-22	1295	23.7	PUT	1	7	51.97	FALSE	23.7	0
2026-05-22	1300	21.9	PUT	15	41	51.59	FALSE	-10.1	-0.32
2026-05-22	1305	28.7	PUT	0	16	52.02	FALSE	0	0
2026-05-22	1310	23.77	PUT	4	9	51.19	FALSE	23.77	0
2026-05-22	1315	28.9	PUT	0	2	51.79	FALSE	0	0
2026-05-22	1320	25.5	PUT	13	8	50.56	FALSE	-16.9	-0.4
2026-05-22	1325	28.05	PUT	5	17	51.64	FALSE	-11.45	-0.29
2026-05-22	1330	41.01	PUT	0	12	51.14	FALSE	0	0
2026-05-22	1335	29.29	PUT	2	4	50.41	FALSE	29.29	0
2026-05-22	1340	30	PUT	2	7	49.84	FALSE	30	0
2026-05-22	1345	32.2	PUT	0	4	50.83	FALSE	0	0
2026-05-22	1350	33.79	PUT	2	16	50.51	FALSE	-7.68	-0.19
2026-05-22	1355	41	PUT	0	2	50.32	FALSE	0	0
2026-05-22	1360	53	PUT	0	14	50.09	FALSE	0	0
2026-05-22	1365	0	PUT	0	0	50.36	FALSE	0	0
2026-05-22	1370	38.62	PUT	0	6	50.33	FALSE	0	0
2026-05-22	1375	40.07	PUT	0	6	49.79	FALSE	0	0
2026-05-22	1380	51	PUT	0	7	49.84	FALSE	0	0
2026-05-22	1385	52	PUT	0	1	49.88	FALSE	0	0
2026-05-22	1390	55.03	PUT	0	4	49.55	FALSE	0	0
2026-05-22	1395	47.44	PUT	2	0	50.11	FALSE	47.44	0
2026-05-22	1400	49.75	PUT	11	18	49.3	FALSE	49.75	0
2026-05-22	1405	72.5	PUT	0	14	49.85	FALSE	0	0
2026-05-22	1410	57.3	PUT	0	2	48.56	FALSE	0	0
2026-05-22	1415	54.12	PUT	2	1	48.06	FALSE	54.12	0
2026-05-22	1420	57.6	PUT	6	8	48.92	FALSE	-10.3	-0.15
2026-05-22	1425	82.7	PUT	0	2	49.42	FALSE	0	0
2026-05-22	1430	85.4	PUT	0	4	49.43	FALSE	0	0
2026-05-22	1435	88.2	PUT	0	4	49.88	FALSE	0	0
2026-05-22	1440	63.9	PUT	1	6	48.89	FALSE	-12.93	-0.17
2026-05-22	1445	75.66	PUT	4	4	49.28	FALSE	-8.34	-0.1
2026-05-22	1450	77.56	PUT	4	6	49.47	FALSE	-19.44	-0.2
2026-05-22	1455	0	PUT	0	0	48.65	FALSE	0	0
2026-05-22	1460	85.77	PUT	0	4	48.75	TRUE	0	0
2026-05-22	1465	92.5	PUT	0	6	48.4	TRUE	0	0
2026-05-22	1470	92.1	PUT	0	1	48.78	TRUE	0	0
2026-05-22	1475	79	PUT	0	10	48.4	TRUE	0	0
2026-05-22	1480	114.55	PUT	0	3	48.46	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	48.87	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	49.41	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	48.93	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	48.87	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	49.26	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	48.52	TRUE	0	0
2026-05-22	1515	126.48	PUT	0	2	48.75	TRUE	0	0
2026-05-22	1520	104.94	PUT	0	2	48.62	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	48.5	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	48.01	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	48.98	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	48.9	TRUE	0	0
2026-05-22	1545	155	PUT	0	2	48.28	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	48.61	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	48.44	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	48.33	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	49.11	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	48.56	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	48.76	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	48.68	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	48.94	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	48.95	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	48.59	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	49.12	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	48.46	TRUE	0	0
2026-05-22	1640	208	PUT	0	2	48.82	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	49.64	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	49.59	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	49.99	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	50.4	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	49.3	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	50.7	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	49.61	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	51.81	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	50.94	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	51.68	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	53.44	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	52.94	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	54.02	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	1	55.01	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	56.09	TRUE	0	0
2026-05-22	1960	526	PUT	0	1	57.31	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	57.93	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	60.77	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	61.08	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	0	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	0	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	0	TRUE	0	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	0	TRUE	0	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	0	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	0	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	0	TRUE	0	0
2026-05-29	890	0	CALL	0	0	0	TRUE	0	0
2026-05-29	900	0	CALL	0	0	0	TRUE	0	0
2026-05-29	910	0	CALL	0	0	0	TRUE	0	0
2026-05-29	920	0	CALL	0	0	0	TRUE	0	0
2026-05-29	930	0	CALL	0	0	44.99	TRUE	0	0
2026-05-29	935	0	CALL	0	0	52.73	TRUE	0	0
2026-05-29	940	0	CALL	0	0	51.55	TRUE	0	0
2026-05-29	945	0	CALL	0	0	47.93	TRUE	0	0
2026-05-29	950	0	CALL	0	0	46.26	TRUE	0	0
2026-05-29	955	0	CALL	0	0	0	TRUE	0	0
2026-05-29	960	0	CALL	0	0	48.61	TRUE	0	0
2026-05-29	965	448	CALL	0	1	51.82	TRUE	0	0
2026-05-29	970	443.1	CALL	0	1	51.91	TRUE	0	0
2026-05-29	975	494.34	CALL	0	6	59.93	TRUE	0	0
2026-05-29	980	0	CALL	0	0	60.28	TRUE	0	0
2026-05-29	985	0	CALL	0	0	53.9	TRUE	0	0
2026-05-29	990	0	CALL	0	0	54.23	TRUE	0	0
2026-05-29	995	0	CALL	0	0	54.47	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	54.62	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	55.52	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	57.84	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	61.47	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	54.99	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	61.98	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	60.38	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	61.52	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	60.17	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	60.81	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	57.44	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	56.47	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	54.88	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	54.73	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	54.36	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	55.42	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	55.16	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	53.01	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	53.79	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	58.43	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	57.87	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	57.88	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	57.08	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	57.38	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	54.69	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	57	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	56.68	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	53.96	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	56.37	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	52.68	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	53.54	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	53.47	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	53.28	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	52.64	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	52.51	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	52.98	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	51.68	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	51.64	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	51.71	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	54.13	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	53.85	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	52.86	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	51.3	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	52.32	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	51.99	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	52.04	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	51.73	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	52.59	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	51.58	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	51.72	TRUE	0	0
2026-05-29	1250	225	CALL	1	1	47.21	TRUE	10.19	0.05
2026-05-29	1255	202.95	CALL	0	1	51.98	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	49.89	TRUE	0	0
2026-05-29	1265	194.6	CALL	0	1	51.58	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	51.65	TRUE	0	0
2026-05-29	1275	0	CALL	0	0	50.74	TRUE	0	0
2026-05-29	1280	210.5	CALL	1	1	50.76	TRUE	210.5	0
2026-05-29	1285	0	CALL	0	0	50.48	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	50.36	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	49.55	TRUE	0	0
2026-05-29	1300	174.55	CALL	0	1	50.11	TRUE	0	0
2026-05-29	1305	145.25	CALL	0	0	49.12	TRUE	0	0
2026-05-29	1310	182	CALL	0	1	50.07	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	49.36	TRUE	0	0
2026-05-29	1320	182.5	CALL	1	7	49.99	TRUE	20	0.12
2026-05-29	1325	0	CALL	0	0	48.81	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	49.11	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	49.13	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	49.88	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	49.28	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	49.3	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	49.1	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	49.23	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	49.04	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	49.05	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	48.81	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	48.1	TRUE	0	0
2026-05-29	1385	137.65	CALL	0	6	48.84	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	48.62	TRUE	0	0
2026-05-29	1395	128.7	CALL	1	1	48.28	TRUE	128.7	0
2026-05-29	1400	122.6	CALL	9	50	48.1	TRUE	35.19	0.4
2026-05-29	1405	121.02	CALL	1	2	48.46	TRUE	121.02	0
2026-05-29	1410	98.23	CALL	0	3	48.43	TRUE	0	0
2026-05-29	1415	116	CALL	1	6	48.29	TRUE	31	0.36
2026-05-29	1420	113.9	CALL	0	9	48.21	TRUE	0	0
2026-05-29	1425	108.93	CALL	2	4	48.25	TRUE	108.93	0
2026-05-29	1430	101.5	CALL	1	1	48.23	TRUE	101.5	0
2026-05-29	1435	100	CALL	3	4	48.88	TRUE	14	0.16
2026-05-29	1440	105	CALL	2	5	48.09	TRUE	105	0
2026-05-29	1445	101	CALL	0	0	47.59	TRUE	0	0
2026-05-29	1450	95.19	CALL	13	12	47.64	TRUE	25.39	0.36
2026-05-29	1455	84.05	CALL	5	4	45.5	TRUE	7.87	0.1
2026-05-29	1460	93.63	CALL	2	2	47.99	FALSE	24.33	0.35
2026-05-29	1465	83.3	CALL	1	0	47.76	FALSE	83.3	0
2026-05-29	1470	88.6	CALL	3	8	47.39	FALSE	88.6	0
2026-05-29	1475	80.96	CALL	1	4	49	FALSE	11.96	0.17
2026-05-29	1480	81.67	CALL	2	6	47.48	FALSE	28.33	0.53
2026-05-29	1485	79.69	CALL	4	2	47.65	FALSE	79.69	0
2026-05-29	1490	75.5	CALL	10	3	47.38	FALSE	17.5	0.3
2026-05-29	1495	70	CALL	0	1	47.5	FALSE	0	0
2026-05-29	1500	70.92	CALL	24	22	47.52	FALSE	27.92	0.65
2026-05-29	1505	69.69	CALL	8	5	46.91	FALSE	69.69	0
2026-05-29	1510	49.6	CALL	0	2	47.44	FALSE	0	0
2026-05-29	1515	53.57	CALL	0	1	47.41	FALSE	0	0
2026-05-29	1520	54.55	CALL	0	3	47.69	FALSE	0	0
2026-05-29	1525	60.97	CALL	2	3	47.26	FALSE	60.97	0
2026-05-29	1530	59.82	CALL	2	3	49.43	FALSE	10.12	0.2
2026-05-29	1535	93.82	CALL	0	1	47.08	FALSE	0	0
2026-05-29	1540	40.3	CALL	0	1	47.27	FALSE	0	0
2026-05-29	1545	89.33	CALL	0	1	46.94	FALSE	0	0
2026-05-29	1550	49	CALL	0	8	47.2	FALSE	0	0
2026-05-29	1555	84.05	CALL	0	1	47.3	FALSE	0	0
2026-05-29	1560	47.93	CALL	1	4	48.2	FALSE	11.71	0.32
2026-05-29	1565	0	CALL	0	0	47.63	FALSE	0	0
2026-05-29	1570	77.97	CALL	0	1	47.39	FALSE	0	0
2026-05-29	1575	47.19	CALL	0	1	47.42	FALSE	0	0
2026-05-29	1580	44.73	CALL	2	3	47.37	FALSE	44.73	0
2026-05-29	1585	33.28	CALL	0	1	46.92	FALSE	0	0
2026-05-29	1590	39	CALL	16	5	47.87	FALSE	39	0
2026-05-29	1595	36.5	CALL	0	3	46.85	FALSE	0	0
2026-05-29	1600	24.8	CALL	0	22	46.4	FALSE	0	0
2026-05-29	1620	21.7	CALL	0	6	47.07	FALSE	0	0
2026-05-29	1640	28.57	CALL	9	2	46.3	FALSE	6.4	0.29
2026-05-29	1660	17.3	CALL	0	1	47.11	FALSE	0	0
2026-05-29	1680	20.43	CALL	2	4	47.54	FALSE	20.43	0
2026-05-29	1700	18.53	CALL	2	8	48.37	FALSE	6.53	0.54
2026-05-29	1720	14.95	CALL	1	6	47.38	FALSE	14.95	0
2026-05-29	1740	13.44	CALL	1	3	48.07	FALSE	3.54	0.36
2026-05-29	1760	11.5	CALL	1	10	48.07	FALSE	4.18	0.57
2026-05-29	1780	9.6	CALL	1	11	47.79	FALSE	2.4	0.33
2026-05-29	1800	4.9	CALL	2	2	46.69	FALSE	4.9	0
2026-05-29	1820	0	CALL	0	0	47.52	FALSE	0	0
2026-05-29	1840	6.2	CALL	1	0	48.39	FALSE	6.2	0
2026-05-29	1860	5.3	CALL	2	7	48.49	FALSE	5.3	0
2026-05-29	1880	5	CALL	2	0	49.55	FALSE	5	0
2026-05-29	1900	4.4	CALL	2	1	49.91	FALSE	4.4	0
2026-05-29	1920	3	CALL	0	6	49.77	FALSE	0	0
2026-05-29	1940	2.8	CALL	1	0	48.89	FALSE	2.8	0
2026-05-29	1960	2.8	CALL	2	1	50.32	FALSE	2.8	0
2026-05-29	1980	2.7	CALL	2	1	51.42	FALSE	2.7	0
2026-05-29	2000	1.6	CALL	1	0	48.69	FALSE	1.6	0
2026-05-29	2020	0	CALL	0	8	50.19	FALSE	0	0
2026-05-29	720	0	PUT	0	0	110.79	FALSE	0	0
2026-05-29	730	0	PUT	0	0	109.19	FALSE	0	0
2026-05-29	740	0	PUT	0	0	107.25	FALSE	0	0
2026-05-29	750	0	PUT	0	0	105.34	FALSE	0	0
2026-05-29	760	2.33	PUT	2	7	103.65	FALSE	2.33	0
2026-05-29	770	1.6	PUT	5	103	96.37	FALSE	1.6	0
2026-05-29	780	0	PUT	0	0	100.07	FALSE	0	0
2026-05-29	790	1	PUT	0	231	80.18	FALSE	0	0
2026-05-29	800	0	PUT	0	0	84.99	FALSE	0	0
2026-05-29	810	0	PUT	0	1	94.97	FALSE	0	0
2026-05-29	820	0	PUT	0	0	93.2	FALSE	0	0
2026-05-29	830	0	PUT	0	0	91.46	FALSE	0	0
2026-05-29	840	0	PUT	0	0	89.73	FALSE	0	0
2026-05-29	850	0	PUT	0	0	88.03	FALSE	0	0
2026-05-29	860	0	PUT	0	1	86.34	FALSE	0	0
2026-05-29	870	0	PUT	0	0	84.67	FALSE	0	0
2026-05-29	880	0	PUT	0	0	83.02	FALSE	0	0
2026-05-29	890	0	PUT	0	0	80.56	FALSE	0	0
2026-05-29	900	2.57	PUT	1	1	80.64	FALSE	2.57	0
2026-05-29	910	0	PUT	0	0	77.63	FALSE	0	0
2026-05-29	920	0	PUT	0	0	75.79	FALSE	0	0
2026-05-29	930	0	PUT	0	0	75	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	76.22	FALSE	0	0
2026-05-29	940	0	PUT	0	0	75.43	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	72.67	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	74.07	FALSE	0	0
2026-05-29	955	1.52	PUT	503	2	66.29	FALSE	-0.28	-0.16
2026-05-29	960	1.9	PUT	0	3	73.84	FALSE	0	0
2026-05-29	965	2.79	PUT	1	3	71.36	FALSE	2.79	0
2026-05-29	970	2	PUT	0	1	71.16	FALSE	0	0
2026-05-29	975	2.33	PUT	2	3	67.77	FALSE	2.33	0
2026-05-29	980	1.85	PUT	1	1	64.62	FALSE	1.85	0
2026-05-29	985	2.72	PUT	1	3	68	FALSE	2.72	0
2026-05-29	990	2	PUT	1	1	63.95	FALSE	2	0
2026-05-29	995	2.15	PUT	4	3	63.96	FALSE	2.15	0
2026-05-29	1000	3.2	PUT	0	14	64.05	FALSE	0	0
2026-05-29	1005	1.95	PUT	0	3	66.76	FALSE	0	0
2026-05-29	1010	2.8	PUT	0	4	65.91	FALSE	0	0
2026-05-29	1015	3.1	PUT	0	3	65.15	FALSE	0	0
2026-05-29	1020	2.55	PUT	1	7	62.09	FALSE	-0.45	-0.15
2026-05-29	1025	2.25	PUT	0	2	59.19	FALSE	0	0
2026-05-29	1030	2.8	PUT	2	3	61.62	FALSE	-0.5	-0.15
2026-05-29	1035	2.9	PUT	1	3	61.26	FALSE	2.9	0
2026-05-29	1040	3.64	PUT	2	7	63.06	FALSE	3.64	0
2026-05-29	1045	3.8	PUT	0	3	63.12	FALSE	0	0
2026-05-29	1050	0	PUT	0	0	60.87	FALSE	0	0
2026-05-29	1055	4	PUT	0	14	60.76	FALSE	0	0
2026-05-29	1060	3.1	PUT	0	27	59.55	FALSE	0	0
2026-05-29	1065	5.15	PUT	0	2	60.75	FALSE	0	0
2026-05-29	1070	4.65	PUT	0	17	60.42	FALSE	0	0
2026-05-29	1075	4.5	PUT	0	10	57.26	FALSE	0	0
2026-05-29	1080	4.95	PUT	0	12	58.77	FALSE	0	0
2026-05-29	1085	5.15	PUT	0	4	59.71	FALSE	0	0
2026-05-29	1090	5.8	PUT	0	6	59.56	FALSE	0	0
2026-05-29	1095	5.9	PUT	0	4	58.25	FALSE	0	0
2026-05-29	1100	6	PUT	1	11	60.02	FALSE	-0.25	-0.04
2026-05-29	1105	6.2	PUT	2	2	59.66	FALSE	-1.2	-0.16
2026-05-29	1110	0	PUT	0	0	58.35	FALSE	0	0
2026-05-29	1115	7.1	PUT	0	4	57.58	FALSE	0	0
2026-05-29	1120	6.3	PUT	7	6	57.53	FALSE	-0.78	-0.11
2026-05-29	1125	5.43	PUT	2	11	54.92	FALSE	-3.57	-0.4
2026-05-29	1130	7	PUT	20	8	57.34	FALSE	-1.15	-0.14
2026-05-29	1135	6.9	PUT	4	3	56.36	FALSE	-1.35	-0.16
2026-05-29	1140	8.95	PUT	0	4	57.48	FALSE	0	0
2026-05-29	1145	9.15	PUT	0	3	56.94	FALSE	0	0
2026-05-29	1150	11.52	PUT	0	709	55.01	FALSE	0	0
2026-05-29	1155	9.9	PUT	0	12	56.41	FALSE	0	0
2026-05-29	1160	7.75	PUT	0	8	53.61	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	53.33	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	53.28	FALSE	0	0
2026-05-29	1175	13.55	PUT	0	3	53.04	FALSE	0	0
2026-05-29	1180	13.3	PUT	0	3	52.86	FALSE	0	0
2026-05-29	1185	11	PUT	0	2	53.95	FALSE	0	0
2026-05-29	1190	11.65	PUT	0	5	52.56	FALSE	0	0
2026-05-29	1195	13.55	PUT	0	5	53.46	FALSE	0	0
2026-05-29	1200	12.39	PUT	2	38	54.18	FALSE	-3.89	-0.24
2026-05-29	1205	15.67	PUT	0	31	53.53	FALSE	0	0
2026-05-29	1210	16.32	PUT	0	34	51.87	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	51.78	FALSE	0	0
2026-05-29	1220	18.35	PUT	0	20	52.84	FALSE	0	0
2026-05-29	1225	15.58	PUT	1	1	53.64	FALSE	15.58	0
2026-05-29	1230	12.55	PUT	0	10	52.62	FALSE	0	0
2026-05-29	1235	17.77	PUT	0	2	52.87	FALSE	0	0
2026-05-29	1240	18.37	PUT	2	27	53.92	FALSE	18.37	0
2026-05-29	1245	20	PUT	1	43	52.03	FALSE	-5.6	-0.22
2026-05-29	1250	26.6	PUT	0	35	52.38	FALSE	0	0
2026-05-29	1255	26.1	PUT	0	14	52.06	FALSE	0	0
2026-05-29	1260	27.25	PUT	0	6	51.15	FALSE	0	0
2026-05-29	1265	24.9	PUT	0	4	51.59	FALSE	0	0
2026-05-29	1270	23.5	PUT	1	4	51.35	FALSE	-2.8	-0.11
2026-05-29	1275	26.9	PUT	0	2	50.82	FALSE	0	0
2026-05-29	1280	23.35	PUT	1	10	51.15	FALSE	-6.45	-0.22
2026-05-29	1285	24.3	PUT	1	9	51.01	FALSE	-2.85	-0.11
2026-05-29	1290	24.37	PUT	0	5	50.84	FALSE	0	0
2026-05-29	1295	28.5	PUT	0	3	50.16	FALSE	0	0
2026-05-29	1300	27.1	PUT	2	11	50.4	FALSE	-14.9	-0.35
2026-05-29	1305	27.8	PUT	0	1	49.61	FALSE	0	0
2026-05-29	1310	40	PUT	0	5	50.21	FALSE	0	0
2026-05-29	1315	29.2	PUT	0	5	50.19	FALSE	0	0
2026-05-29	1320	29.5	PUT	0	6	49.66	FALSE	0	0
2026-05-29	1325	31.65	PUT	0	3	50.18	FALSE	0	0
2026-05-29	1330	32	PUT	0	2	49.89	FALSE	0	0
2026-05-29	1335	46.16	PUT	0	2	49.58	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	49.74	FALSE	0	0
2026-05-29	1345	41.2	PUT	0	3	49.42	FALSE	0	0
2026-05-29	1350	39.6	PUT	4	15	49.15	FALSE	-9.4	-0.19
2026-05-29	1355	39.45	PUT	0	3	49.12	FALSE	0	0
2026-05-29	1360	40.7	PUT	0	10	48.93	FALSE	0	0
2026-05-29	1365	48.5	PUT	3	4	48.82	FALSE	48.5	0
2026-05-29	1370	52	PUT	4	2	49.8	FALSE	52	0
2026-05-29	1375	43.1	PUT	0	0	48.64	FALSE	0	0
2026-05-29	1380	58	PUT	0	3	48.63	FALSE	0	0
2026-05-29	1385	69.3	PUT	0	1	48.6	FALSE	0	0
2026-05-29	1390	55.44	PUT	1	7	48.47	FALSE	55.44	0
2026-05-29	1395	49.79	PUT	0	2	48.29	FALSE	0	0
2026-05-29	1400	56.08	PUT	2	9	47.96	FALSE	-13.92	-0.2
2026-05-29	1405	58.02	PUT	0	2	48.13	FALSE	0	0
2026-05-29	1410	60.08	PUT	0	2	47.78	FALSE	0	0
2026-05-29	1415	88.3	PUT	0	3	48	FALSE	0	0
2026-05-29	1420	63.5	PUT	0	5	47.26	FALSE	0	0
2026-05-29	1425	89.3	PUT	0	1	47.8	FALSE	0	0
2026-05-29	1430	83	PUT	0	1	47.9	FALSE	0	0
2026-05-29	1435	0	PUT	0	0	47.95	FALSE	0	0
2026-05-29	1440	82.24	PUT	0	0	47.65	FALSE	0	0
2026-05-29	1445	81.78	PUT	4	0	47.56	FALSE	81.78	0
2026-05-29	1450	78	PUT	54	29	47.36	FALSE	78	0
2026-05-29	1455	78.9	PUT	1	30	46.42	FALSE	78.9	0
2026-05-29	1460	89.3	PUT	3	0	47.72	TRUE	89.3	0
2026-05-29	1465	83.01	PUT	3	1	47.75	TRUE	83.01	0
2026-05-29	1470	85.56	PUT	3	0	45.7	TRUE	85.56	0
2026-05-29	1475	88	PUT	1	1	45.52	TRUE	88	0
2026-05-29	1480	125.51	PUT	0	1	47.02	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	47.85	TRUE	0	0
2026-05-29	1490	97.2	PUT	1	0	45.91	TRUE	97.2	0
2026-05-29	1495	114.76	PUT	0	1	47.48	TRUE	0	0
2026-05-29	1500	108	PUT	0	2	47.46	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	47.22	TRUE	0	0
2026-05-29	1510	108	PUT	1	0	47.36	TRUE	108	0
2026-05-29	1515	0	PUT	0	0	46.93	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	47.56	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	47.39	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	46.67	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	47.09	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	46.54	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	47.33	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	47.27	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	46.94	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	47.83	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	46.69	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	47.36	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	46.64	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	46.84	TRUE	0	0
2026-05-29	1585	0	PUT	0	0	47.33	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	47.68	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	47	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	47.31	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	46.96	TRUE	0	0
2026-05-29	1640	218.3	PUT	0	6	47.24	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	47.25	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	47.37	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	48.16	TRUE	0	0
2026-05-29	1720	289.2	PUT	0	1	48.42	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	48.33	TRUE	0	0
2026-05-29	1760	324.2	PUT	0	7	48.07	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	48.5	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	48.61	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	49.33	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	48.93	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	50.39	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	49.9	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	50.09	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	51.68	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	52.95	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	53.36	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	54.5	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	55.56	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	56.58	TRUE	0	0
2026-06-05	720	0	CALL	0	0	0	TRUE	0	0
2026-06-05	730	0	CALL	0	0	0	TRUE	0	0
2026-06-05	740	0	CALL	0	0	0	TRUE	0	0
2026-06-05	750	0	CALL	0	0	0	TRUE	0	0
2026-06-05	760	0	CALL	0	0	0	TRUE	0	0
2026-06-05	770	0	CALL	0	0	0	TRUE	0	0
2026-06-05	780	0	CALL	0	0	0	TRUE	0	0
2026-06-05	790	0	CALL	0	0	0	TRUE	0	0
2026-06-05	800	0	CALL	0	0	0	TRUE	0	0
2026-06-05	810	0	CALL	0	0	0	TRUE	0	0
2026-06-05	820	0	CALL	0	0	0	TRUE	0	0
2026-06-05	830	0	CALL	0	0	0	TRUE	0	0
2026-06-05	840	0	CALL	0	0	0	TRUE	0	0
2026-06-05	850	0	CALL	0	0	0	TRUE	0	0
2026-06-05	860	0	CALL	0	0	0	TRUE	0	0
2026-06-05	870	0	CALL	0	0	59.83	TRUE	0	0
2026-06-05	880	0	CALL	0	0	62.55	TRUE	0	0
2026-06-05	890	0	CALL	0	0	61.98	TRUE	0	0
2026-06-05	900	0	CALL	0	0	62.39	TRUE	0	0
2026-06-05	910	0	CALL	0	0	62.11	TRUE	0	0
2026-06-05	920	0	CALL	0	0	62.12	TRUE	0	0
2026-06-05	930	0	CALL	0	0	61.98	TRUE	0	0
2026-06-05	935	0	CALL	0	0	61.53	TRUE	0	0
2026-06-05	940	0	CALL	0	0	61.4	TRUE	0	0
2026-06-05	945	0	CALL	0	0	60.93	TRUE	0	0
2026-06-05	950	0	CALL	0	0	61.64	TRUE	0	0
2026-06-05	955	0	CALL	0	0	61.42	TRUE	0	0
2026-06-05	960	0	CALL	0	0	60.37	TRUE	0	0
2026-06-05	965	0	CALL	0	0	60.92	TRUE	0	0
2026-06-05	970	0	CALL	0	0	61.13	TRUE	0	0
2026-06-05	975	0	CALL	0	0	60.83	TRUE	0	0
2026-06-05	980	494.9	CALL	2	0	65.81	TRUE	494.9	0
2026-06-05	985	0	CALL	0	0	61.63	TRUE	0	0
2026-06-05	990	0	CALL	0	0	64.88	TRUE	0	0
2026-06-05	995	0	CALL	0	0	64.41	TRUE	0	0
2026-06-05	1000	0	CALL	0	0	63.32	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	64.47	TRUE	0	0
2026-06-05	1010	0	CALL	0	0	64.11	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	63.05	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	59.64	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	63.47	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	62.93	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	62.28	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	62.45	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	59.37	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	61.79	TRUE	0	0
2026-06-05	1055	0	CALL	0	0	60.57	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	59.02	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	60.32	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	60.55	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	57.73	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	58.9	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	60.09	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	57.17	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	58.26	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	58.71	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	58.67	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	57.73	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	58.68	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	58.04	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	57.99	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	55.78	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	55.45	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	55.33	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	55.46	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	56.81	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	56.7	TRUE	0	0
2026-06-05	1160	322.46	CALL	5	0	56.2	TRUE	322.46	0
2026-06-05	1165	0	CALL	0	0	56.06	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	54.88	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	55.54	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	55.79	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	55.73	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	55.27	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	55.12	TRUE	0	0
2026-06-05	1200	0	CALL	0	0	54.89	TRUE	0	0
2026-06-05	1205	0	CALL	0	0	54.65	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	54.4	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	54.51	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	53.98	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	53.85	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	53.76	TRUE	0	0
2026-06-05	1235	0	CALL	0	0	53.59	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	53.32	TRUE	0	0
2026-06-05	1245	0	CALL	0	0	53.33	TRUE	0	0
2026-06-05	1250	0	CALL	0	0	52.9	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	52.7	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	52.13	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	52.6	TRUE	0	0
2026-06-05	1270	0	CALL	0	0	51.65	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	51.32	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	51.37	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	50.93	TRUE	0	0
2026-06-05	1290	0	CALL	0	0	51.55	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	51.53	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	51.41	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	50.38	TRUE	0	0
2026-06-05	1310	0	CALL	0	0	50.97	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	50.7	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	50.95	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	50.57	TRUE	0	0
2026-06-05	1330	0	CALL	0	0	49.6	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	50.64	TRUE	0	0
2026-06-05	1340	0	CALL	0	0	50.02	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	50.21	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	50.1	TRUE	0	0
2026-06-05	1355	0	CALL	0	0	49.26	TRUE	0	0
2026-06-05	1360	0	CALL	0	0	49.91	TRUE	0	0
2026-06-05	1365	0	CALL	0	0	49.71	TRUE	0	0
2026-06-05	1370	0	CALL	0	0	49.64	TRUE	0	0
2026-06-05	1375	0	CALL	0	0	48.69	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	48.74	TRUE	0	0
2026-06-05	1385	0	CALL	0	0	48.61	TRUE	0	0
2026-06-05	1390	0	CALL	0	0	49.15	TRUE	0	0
2026-06-05	1395	0	CALL	0	0	49.29	TRUE	0	0
2026-06-05	1400	0	CALL	0	0	49.17	TRUE	0	0
2026-06-05	1405	98.2	CALL	0	11	48.86	TRUE	0	0
2026-06-05	1410	91.7	CALL	0	4	48.35	TRUE	0	0
2026-06-05	1415	93.3	CALL	0	5	48.7	TRUE	0	0
2026-06-05	1420	91.1	CALL	0	1	48.97	TRUE	0	0
2026-06-05	1425	109	CALL	2	4	46.23	TRUE	21.5	0.25
2026-06-05	1430	85.5	CALL	0	1	48.71	TRUE	0	0
2026-06-05	1435	0	CALL	0	0	48.07	TRUE	0	0
2026-06-05	1440	94.45	CALL	0	1	48.22	TRUE	0	0
2026-06-05	1445	0	CALL	0	0	47.71	TRUE	0	0
2026-06-05	1450	0	CALL	0	0	47.32	TRUE	0	0
2026-06-05	1455	0	CALL	0	0	47.31	TRUE	0	0
2026-06-05	1460	0	CALL	0	0	47.48	FALSE	0	0
2026-06-05	1465	96.44	CALL	2	0	47.47	FALSE	96.44	0
2026-06-05	1470	0	CALL	0	0	46.93	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	47.26	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	47.37	FALSE	0	0
2026-06-05	1485	0	CALL	0	0	46.94	FALSE	0	0
2026-06-05	1490	0	CALL	0	0	47.01	FALSE	0	0
2026-06-05	1495	0	CALL	0	0	47.05	FALSE	0	0
2026-06-05	1500	0	CALL	0	0	47.31	FALSE	0	0
2026-06-05	1505	78.97	CALL	1	0	47.28	FALSE	78.97	0
2026-06-05	1510	0	CALL	0	0	46.88	FALSE	0	0
2026-06-05	1515	0	CALL	0	0	47.02	FALSE	0	0
2026-06-05	1520	0	CALL	0	0	46.95	FALSE	0	0
2026-06-05	1525	0	CALL	0	0	46.87	FALSE	0	0
2026-06-05	1530	0	CALL	0	0	46.77	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	46.64	FALSE	0	0
2026-06-05	1540	0	CALL	0	0	47	FALSE	0	0
2026-06-05	1545	0	CALL	0	0	46.81	FALSE	0	0
2026-06-05	1550	54.57	CALL	1	0	47.05	FALSE	54.57	0
2026-06-05	1555	0	CALL	0	0	47.33	FALSE	0	0
2026-06-05	1560	0	CALL	0	0	46.83	FALSE	0	0
2026-06-05	1565	0	CALL	0	0	47.61	FALSE	0	0
2026-06-05	1570	0	CALL	0	0	46.61	FALSE	0	0
2026-06-05	1575	0	CALL	0	0	46.75	FALSE	0	0
2026-06-05	1580	0	CALL	0	0	46.74	FALSE	0	0
2026-06-05	1585	0	CALL	0	0	47.53	FALSE	0	0
2026-06-05	1590	0	CALL	0	0	47.24	FALSE	0	0
2026-06-05	1595	0	CALL	0	0	47.32	FALSE	0	0
2026-06-05	1600	46.5	CALL	1	0	49.27	FALSE	46.5	0
2026-06-05	1620	0	CALL	0	0	46.92	FALSE	0	0
2026-06-05	1640	0	CALL	0	0	47.02	FALSE	0	0
2026-06-05	1660	0	CALL	0	0	46.78	FALSE	0	0
2026-06-05	1680	0	CALL	0	0	47.31	FALSE	0	0
2026-06-05	1700	0	CALL	0	0	46.79	FALSE	0	0
2026-06-05	1720	20.78	CALL	2	0	47.91	FALSE	20.78	0
2026-06-05	1740	0	CALL	0	0	47.37	FALSE	0	0
2026-06-05	1760	0	CALL	0	0	46.97	FALSE	0	0
2026-06-05	1780	0	CALL	0	0	47.84	FALSE	0	0
2026-06-05	1800	0	CALL	0	0	47.24	FALSE	0	0
2026-06-05	1820	0	CALL	0	0	47.7	FALSE	0	0
2026-06-05	1840	0	CALL	0	0	47.03	FALSE	0	0
2026-06-05	1860	8.26	CALL	3	0	48.54	FALSE	8.26	0
2026-06-05	1880	6.4	CALL	2	0	47.4	FALSE	6.4	0
2026-06-05	1900	5.6	CALL	2	0	47.58	FALSE	5.6	0
2026-06-05	1920	5	CALL	1	0	47.95	FALSE	5	0
2026-06-05	1940	0	CALL	0	0	47.33	FALSE	0	0
2026-06-05	1960	0	CALL	0	0	47.66	FALSE	0	0
2026-06-05	1980	3	CALL	2	0	47.57	FALSE	3	0
2026-06-05	2000	3	CALL	3	0	48.84	FALSE	3	0
2026-06-05	2020	2.4	CALL	1	0	48.32	FALSE	2.4	0
2026-06-05	720	0	PUT	0	0	100.64	FALSE	0	0
2026-06-05	730	0	PUT	0	0	98.86	FALSE	0	0
2026-06-05	740	0	PUT	0	0	97.1	FALSE	0	0
2026-06-05	750	0.25	PUT	1	0	73.16	FALSE	0.25	0
2026-06-05	760	0	PUT	0	0	93.97	FALSE	0	0
2026-06-05	770	0	PUT	0	0	92.28	FALSE	0	0
2026-06-05	780	0	PUT	0	0	90.91	FALSE	0	0
2026-06-05	790	0	PUT	0	0	89.25	FALSE	0	0
2026-06-05	800	0	PUT	0	0	87.9	FALSE	0	0
2026-06-05	810	0	PUT	0	0	86.28	FALSE	0	0
2026-06-05	820	0	PUT	0	0	84.95	FALSE	0	0
2026-06-05	830	0	PUT	0	0	83.09	FALSE	0	0
2026-06-05	840	0	PUT	0	0	81.53	FALSE	0	0
2026-06-05	850	0	PUT	0	0	80.24	FALSE	0	0
2026-06-05	860	0	PUT	0	0	78.18	FALSE	0	0
2026-06-05	870	0	PUT	0	0	76.67	FALSE	0	0
2026-06-05	880	0	PUT	0	0	75.17	FALSE	0	0
2026-06-05	890	0	PUT	0	0	74.19	FALSE	0	0
2026-06-05	900	1.4	PUT	4	0	67.07	FALSE	1.4	0
2026-06-05	910	0	PUT	0	0	72.94	FALSE	0	0
2026-06-05	920	0	PUT	0	0	71.89	FALSE	0	0
2026-06-05	930	1.9	PUT	1	0	65.92	FALSE	1.9	0
2026-06-05	935	0	PUT	0	0	70.09	FALSE	0	0
2026-06-05	940	2.05	PUT	1	0	65.31	FALSE	2.05	0
2026-06-05	945	0	PUT	0	0	69.03	FALSE	0	0
2026-06-05	950	0	PUT	0	0	68.49	FALSE	0	0
2026-06-05	955	0	PUT	0	0	69.11	FALSE	0	0
2026-06-05	960	0	PUT	0	0	67.77	FALSE	0	0
2026-06-05	965	0	PUT	0	0	66.15	FALSE	0	0
2026-06-05	970	2.55	PUT	1	0	63.4	FALSE	2.55	0
2026-06-05	975	2.65	PUT	1	0	63.11	FALSE	2.65	0
2026-06-05	980	0	PUT	0	0	67.09	FALSE	0	0
2026-06-05	985	2.9	PUT	1	0	62.68	FALSE	2.9	0
2026-06-05	990	3	PUT	1	0	62.35	FALSE	3	0
2026-06-05	995	0	PUT	0	0	63.27	FALSE	0	0
2026-06-05	1000	3.4	PUT	10	0	62.32	FALSE	3.4	0
2026-06-05	1005	3.3	PUT	2	0	61.29	FALSE	3.3	0
2026-06-05	1010	3.5	PUT	1	0	61.24	FALSE	3.5	0
2026-06-05	1015	0	PUT	0	0	61.46	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	61.2	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	61.74	FALSE	0	0
2026-06-05	1030	0	PUT	0	0	60.76	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	59.78	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	60	FALSE	0	0
2026-06-05	1045	0	PUT	0	0	59.36	FALSE	0	0
2026-06-05	1050	0	PUT	0	0	59.33	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	59.1	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	58.56	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	58.36	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	58.47	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	58.28	FALSE	0	0
2026-06-05	1080	0	PUT	0	0	57.51	FALSE	0	0
2026-06-05	1085	7	PUT	1	0	58.85	FALSE	7	0
2026-06-05	1090	0	PUT	0	0	57.93	FALSE	0	0
2026-06-05	1095	0	PUT	0	0	57.19	FALSE	0	0
2026-06-05	1100	7	PUT	10	0	56.65	FALSE	7	0
2026-06-05	1105	0	PUT	0	0	56.81	FALSE	0	0
2026-06-05	1110	0	PUT	0	0	56.51	FALSE	0	0
2026-06-05	1115	0	PUT	0	0	56.19	FALSE	0	0
2026-06-05	1120	0	PUT	0	0	56.82	FALSE	0	0
2026-06-05	1125	9	PUT	1	0	56.31	FALSE	9	0
2026-06-05	1130	0	PUT	0	0	56.46	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	55.41	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	55.74	FALSE	0	0
2026-06-05	1145	0	PUT	0	0	55.61	FALSE	0	0
2026-06-05	1150	0	PUT	0	0	55.79	FALSE	0	0
2026-06-05	1155	0	PUT	0	0	55.74	FALSE	0	0
2026-06-05	1160	0	PUT	0	0	55.34	FALSE	0	0
2026-06-05	1165	0	PUT	0	0	55.06	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	54.89	FALSE	0	0
2026-06-05	1175	0	PUT	0	0	55.1	FALSE	0	0
2026-06-05	1180	0	PUT	0	0	54.71	FALSE	0	0
2026-06-05	1185	0	PUT	0	0	54.7	FALSE	0	0
2026-06-05	1190	0	PUT	0	0	53.73	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	53.85	FALSE	0	0
2026-06-05	1200	0	PUT	0	0	53.62	FALSE	0	0
2026-06-05	1205	15.25	PUT	1	0	51.82	FALSE	15.25	0
2026-06-05	1210	0	PUT	0	0	52.86	FALSE	0	0
2026-06-05	1215	0	PUT	0	0	53.03	FALSE	0	0
2026-06-05	1220	0	PUT	0	0	52.88	FALSE	0	0
2026-06-05	1225	0	PUT	0	0	52.75	FALSE	0	0
2026-06-05	1230	0	PUT	0	0	52.42	FALSE	0	0
2026-06-05	1235	0	PUT	0	0	52.48	FALSE	0	0
2026-06-05	1240	21.16	PUT	1	0	51.73	FALSE	21.16	0
2026-06-05	1245	0	PUT	0	0	52.04	FALSE	0	0
2026-06-05	1250	0	PUT	0	0	51.68	FALSE	0	0
2026-06-05	1255	0	PUT	0	0	51.69	FALSE	0	0
2026-06-05	1260	0	PUT	0	0	51.59	FALSE	0	0
2026-06-05	1265	0	PUT	0	0	51.03	FALSE	0	0
2026-06-05	1270	0	PUT	0	0	51.35	FALSE	0	0
2026-06-05	1275	0	PUT	0	0	51.15	FALSE	0	0
2026-06-05	1280	0	PUT	0	0	50.89	FALSE	0	0
2026-06-05	1285	0	PUT	0	0	50.31	FALSE	0	0
2026-06-05	1290	0	PUT	0	0	50.24	FALSE	0	0
2026-06-05	1295	0	PUT	0	0	50.18	FALSE	0	0
2026-06-05	1300	0	PUT	0	0	49.99	FALSE	0	0
2026-06-05	1305	0	PUT	0	0	49.92	FALSE	0	0
2026-06-05	1310	0	PUT	0	0	49.72	FALSE	0	0
2026-06-05	1315	0	PUT	0	0	49.87	FALSE	0	0
2026-06-05	1320	0	PUT	0	0	49.37	FALSE	0	0
2026-06-05	1325	0	PUT	0	0	49.31	FALSE	0	0
2026-06-05	1330	39	PUT	3	0	48.49	FALSE	39	0
2026-06-05	1335	0	PUT	0	0	49.52	FALSE	0	0
2026-06-05	1340	0	PUT	0	0	49.08	FALSE	0	0
2026-06-05	1345	0	PUT	0	0	49.35	FALSE	0	0
2026-06-05	1350	0	PUT	0	0	48.87	FALSE	0	0
2026-06-05	1355	0	PUT	0	0	48.38	FALSE	0	0
2026-06-05	1360	48.56	PUT	4	0	48.26	FALSE	48.56	0
2026-06-05	1365	50.1	PUT	5	0	48.11	FALSE	50.1	0
2026-06-05	1370	0	PUT	0	0	48.03	FALSE	0	0
2026-06-05	1375	0	PUT	0	0	48.44	FALSE	0	0
2026-06-05	1380	0	PUT	0	0	48.93	FALSE	0	0
2026-06-05	1385	0	PUT	0	0	47.82	FALSE	0	0
2026-06-05	1390	0	PUT	0	0	47.77	FALSE	0	0
2026-06-05	1395	0	PUT	0	0	47.99	FALSE	0	0
2026-06-05	1400	66.85	PUT	1	0	47.85	FALSE	66.85	0
2026-06-05	1405	0	PUT	0	0	47.56	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	48.27	FALSE	0	0
2026-06-05	1415	0	PUT	0	0	47.96	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	47.4	FALSE	0	0
2026-06-05	1425	70.72	PUT	2	0	45.84	FALSE	70.72	0
2026-06-05	1430	0	PUT	0	0	47.71	FALSE	0	0
2026-06-05	1435	0	PUT	0	0	47.24	FALSE	0	0
2026-06-05	1440	79.33	PUT	6	3	46.61	FALSE	-24.27	-0.23
2026-06-05	1445	0	PUT	0	0	47.02	FALSE	0	0
2026-06-05	1450	88.73	PUT	2	0	47.14	FALSE	88.73	0
2026-06-05	1455	86.81	PUT	4	0	46.56	FALSE	86.81	0
2026-06-05	1460	88.77	PUT	34	0	46.23	TRUE	88.77	0
2026-06-05	1465	91.24	PUT	32	0	46.13	TRUE	91.24	0
2026-06-05	1470	0	PUT	0	0	47.12	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	47.07	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	47.21	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	47.01	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	47.49	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	47.13	TRUE	0	0
2026-06-05	1500	0	PUT	0	0	46.02	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	46.74	TRUE	0	0
2026-06-05	1510	147.5	PUT	0	3	45.87	TRUE	0	0
2026-06-05	1515	0	PUT	0	0	46.84	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	46.75	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	47.17	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	47.04	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	46.73	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	46.85	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	46.29	TRUE	0	0
2026-06-05	1550	0	PUT	0	0	46.07	TRUE	0	0
2026-06-05	1555	0	PUT	0	0	45.91	TRUE	0	0
2026-06-05	1560	0	PUT	0	0	45.81	TRUE	0	0
2026-06-05	1565	0	PUT	0	0	46.12	TRUE	0	0
2026-06-05	1570	0	PUT	0	0	46.29	TRUE	0	0
2026-06-05	1575	0	PUT	0	0	45.93	TRUE	0	0
2026-06-05	1580	0	PUT	0	0	45.74	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	45.96	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	46.59	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	46.46	TRUE	0	0
2026-06-05	1600	0	PUT	0	0	47.18	TRUE	0	0
2026-06-05	1620	0	PUT	0	0	46.72	TRUE	0	0
2026-06-05	1640	0	PUT	0	0	46.77	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	47.04	TRUE	0	0
2026-06-05	1700	0	PUT	0	0	46.4	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	47.62	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	46.3	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	48.1	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	46.84	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	46.76	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	48.24	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	47.8	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	47.58	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	49.53	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	49.41	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	51.7	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	52.54	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	53.82	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	54.85	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	55.49	TRUE	0	0
2026-06-05	2020	0	PUT	0	0	56.88	TRUE	0	0
2026-06-18	300	0	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	2	0	TRUE	0	0
2026-06-18	320	0	CALL	0	19	0	TRUE	0	0
2026-06-18	330	0	CALL	0	2	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	15	128.42	TRUE	0	0
2026-06-18	350	0	CALL	0	1	0	TRUE	0	0
2026-06-18	360	0	CALL	0	15	131.37	TRUE	0	0
2026-06-18	370	0	CALL	0	1	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	953	CALL	1	10	97.25	TRUE	953	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	0	CALL	0	4	0	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	0	TRUE	0	0
2026-06-18	620	0	CALL	0	12	0	TRUE	0	0
2026-06-18	640	0	CALL	0	9	0	TRUE	0	0
2026-06-18	650	0	CALL	0	21	0	TRUE	0	0
2026-06-18	660	0	CALL	0	23	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	758.52	CALL	0	23	0	TRUE	0	0
2026-06-18	690	0	CALL	0	8	0	TRUE	0	0
2026-06-18	700	0	CALL	0	29	64.51	TRUE	0	0
2026-06-18	710	726	CALL	0	19	68.75	TRUE	0	0
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	77.39	TRUE	0	0
2026-06-18	740	0	CALL	0	68	74.41	TRUE	0	0
2026-06-18	750	0	CALL	0	72	77.57	TRUE	0	0
2026-06-18	760	719.37	CALL	0	80	74.93	TRUE	0	0
2026-06-18	770	0	CALL	0	65	65.87	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	66.02	TRUE	0	0
2026-06-18	790	0	CALL	0	24	47.17	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	73.85	TRUE	0	0
2026-06-18	810	0	CALL	0	11	66.89	TRUE	0	0
2026-06-18	820	0	CALL	0	222	66.01	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	64.72	TRUE	0	0
2026-06-18	840	0	CALL	0	34	65.64	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	65.91	TRUE	0	0
2026-06-18	860	662	CALL	0	17	64.32	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	68.41	TRUE	0	0
2026-06-18	880	589.25	CALL	1	86	81.6	TRUE	589.25	0
2026-06-18	890	581.86	CALL	0	10	66.9	TRUE	0	0
2026-06-18	900	514.79	CALL	0	263	64.81	TRUE	0	0
2026-06-18	910	599.9	CALL	0	11	67.58	TRUE	0	0
2026-06-18	920	0	CALL	0	60	64.82	TRUE	0	0
2026-06-18	930	0	CALL	0	120	64.87	TRUE	0	0
2026-06-18	940	0	CALL	0	59	64.12	TRUE	0	0
2026-06-18	950	0	CALL	0	195	63.47	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	63.05	TRUE	0	0
2026-06-18	970	0	CALL	0	0	63.29	TRUE	0	0
2026-06-18	980	439.55	CALL	0	91	62.39	TRUE	0	0
2026-06-18	990	0	CALL	0	0	62.44	TRUE	0	0
2026-06-18	1000	473.75	CALL	2	116	60.78	TRUE	473.75	0
2026-06-18	1020	459.34	CALL	0	25	60.68	TRUE	0	0
2026-06-18	1040	430.24	CALL	0	42	58.32	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	57.17	TRUE	0	0
2026-06-18	1080	388.12	CALL	1	101	49.5	TRUE	388.12	0
2026-06-18	1100	325	CALL	0	133	56.13	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	55.01	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	54.21	TRUE	0	0
2026-06-18	1160	333.83	CALL	0	51	53.49	TRUE	0	0
2026-06-18	1180	308.17	CALL	0	36	53.74	TRUE	0	0
2026-06-18	1200	288	CALL	2	95	54.16	TRUE	20.43	0.08
2026-06-18	1220	222.7	CALL	0	106	51.58	TRUE	0	0
2026-06-18	1240	215.9	CALL	0	252	51.69	TRUE	0	0
2026-06-18	1260	246.84	CALL	0	61	51.12	TRUE	0	0
2026-06-18	1280	223.6	CALL	0	69	49.75	TRUE	0	0
2026-06-18	1300	212.8	CALL	20	331	49.27	TRUE	40.8	0.24
2026-06-18	1320	195.15	CALL	9	173	51.11	TRUE	38.15	0.24
2026-06-18	1340	186.1	CALL	2	131	49.25	TRUE	44.77	0.32
2026-06-18	1360	165	CALL	3	271	48.72	TRUE	27.4	0.2
2026-06-18	1370	129.64	CALL	0	5	48.71	TRUE	0	0
2026-06-18	1380	157.4	CALL	4	155	48.53	TRUE	31	0.25
2026-06-18	1390	117	CALL	0	8	48.41	TRUE	0	0
2026-06-18	1400	144	CALL	6	608	49.87	TRUE	34.91	0.32
2026-06-18	1410	128.1	CALL	1	23	48.12	TRUE	21.8	0.21
2026-06-18	1420	123.8	CALL	3	266	45.5	TRUE	22.3	0.22
2026-06-18	1430	127.4	CALL	2	34	46.94	TRUE	27.8	0.28
2026-06-18	1440	125.07	CALL	5	273	46.72	TRUE	32.77	0.36
2026-06-18	1450	108.08	CALL	8	16	45.29	TRUE	20.51	0.23
2026-06-18	1460	111.52	CALL	19	113	48.99	FALSE	32.61	0.41
2026-06-18	1470	105	CALL	10	43	48.13	FALSE	29.95	0.4
2026-06-18	1480	95.1	CALL	7	110	45.69	FALSE	19.2	0.25
2026-06-18	1490	96.9	CALL	14	32	46.64	FALSE	25.92	0.37
2026-06-18	1500	88	CALL	81	672	46.31	FALSE	22.15	0.34
2026-06-18	1510	90.4	CALL	4	20	46.53	FALSE	26.7	0.42
2026-06-18	1520	83.6	CALL	2	75	46.5	FALSE	19	0.29
2026-06-18	1530	75.3	CALL	0	5	47.13	FALSE	0	0
2026-06-18	1540	72	CALL	15	537	45.97	FALSE	11.32	0.19
2026-06-18	1550	69.26	CALL	4	26	46.3	FALSE	17.26	0.33
2026-06-18	1560	46.09	CALL	0	81	46.34	FALSE	0	0
2026-06-18	1570	59.35	CALL	0	14	46.53	FALSE	0	0
2026-06-18	1580	62.3	CALL	0	587	46.97	FALSE	0	0
2026-06-18	1590	56.4	CALL	0	1	46.14	FALSE	0	0
2026-06-18	1600	56.44	CALL	39	609	46.13	FALSE	16.79	0.42
2026-06-18	1610	56.4	CALL	0	13	46.14	FALSE	0	0
2026-06-18	1620	50.2	CALL	58	226	46.09	FALSE	16.2	0.48
2026-06-18	1630	44.3	CALL	0	8	45.85	FALSE	0	0
2026-06-18	1640	43.5	CALL	116	88	46.23	FALSE	13.51	0.45
2026-06-18	1650	42.6	CALL	1	7	46.96	FALSE	7.01	0.2
2026-06-18	1660	37.5	CALL	0	72	45.58	FALSE	0	0
2026-06-18	1680	36.4	CALL	2	277	47.02	FALSE	12.4	0.52
2026-06-18	1700	31.7	CALL	12	482	46.47	FALSE	10.5	0.5
2026-06-18	1720	29	CALL	5	65	46.89	FALSE	10.7	0.58
2026-06-18	1740	26.76	CALL	4	93	45.77	FALSE	8.76	0.49
2026-06-18	1760	24	CALL	102	328	46.37	FALSE	9.2	0.62
2026-06-18	1780	20.6	CALL	6	54	46.91	FALSE	4.8	0.3
2026-06-18	1800	18.61	CALL	31	842	47.13	FALSE	6.91	0.59
2026-06-18	1820	15	CALL	1	55	45.84	FALSE	4.62	0.45
2026-06-18	1840	14	CALL	0	55	46.75	FALSE	0	0
2026-06-18	1860	11.8	CALL	27	20	45.96	FALSE	11.8	0
2026-06-18	1880	11.4	CALL	1	178	47.02	FALSE	2.4	0.27
2026-06-18	1900	10	CALL	12	77	46.94	FALSE	3.39	0.51
2026-06-18	1920	8.7	CALL	1	311	46.8	FALSE	8.7	0
2026-06-18	1940	8.1	CALL	9	37	47.37	FALSE	2	0.33
2026-06-18	1960	7.65	CALL	3	115	48.07	FALSE	7.65	0
2026-06-18	1980	7.09	CALL	2	79	48.55	FALSE	7.09	0
2026-06-18	2000	6.27	CALL	3	115	48.56	FALSE	6.27	0
2026-06-18	2020	5.7	CALL	1	92	48.83	FALSE	2.1	0.58
2026-06-18	2040	4	CALL	0	53	48.59	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	48.95	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	49.12	FALSE	0	0
2026-06-18	2100	3.1	CALL	0	33	49.25	FALSE	0	0
2026-06-18	2120	2.28	CALL	0	10	49.69	FALSE	0	0
2026-06-18	2140	2.27	CALL	0	23	49.07	FALSE	0	0
2026-06-18	2160	2.47	CALL	0	43	48.46	FALSE	0	0
2026-06-18	2180	2.14	CALL	0	234	50.35	FALSE	0	0
2026-06-18	2200	2.16	CALL	0	18	50.34	FALSE	0	0
2026-06-18	2220	2.14	CALL	11	718	50.97	FALSE	2.14	0
2026-06-18	2240	1.72	CALL	2	76	50.3	FALSE	0.52	0.43
2026-06-18	300	0.05	PUT	1	10	127.11	FALSE	0.05	0
2026-06-18	310	0.15	PUT	0	4	182.85	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	179.18	FALSE	0	0
2026-06-18	330	0.2	PUT	0	34	165.11	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	161.88	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	123.82	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	138.72	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	162.51	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	133.52	FALSE	0	0
2026-06-18	390	0	PUT	0	19	156.5	FALSE	0	0
2026-06-18	400	0.1	PUT	0	72	107.82	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	150.81	FALSE	0	0
2026-06-18	420	0.15	PUT	0	48	119.4	FALSE	0	0
2026-06-18	430	0.15	PUT	0	25	145.41	FALSE	0	0
2026-06-18	440	0.17	PUT	0	48	115.1	FALSE	0	0
2026-06-18	450	0.13	PUT	0	103	104.27	FALSE	0	0
2026-06-18	460	0.1	PUT	0	11	111.01	FALSE	0	0
2026-06-18	470	0.15	PUT	0	10	135.35	FALSE	0	0
2026-06-18	480	0.15	PUT	0	209	108.57	FALSE	0	0
2026-06-18	490	0.2	PUT	0	700	131.08	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	128.8	FALSE	0	0
2026-06-18	520	0.15	PUT	0	107	124.38	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	120.13	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	97.51	FALSE	0	0
2026-06-18	580	0	PUT	0	267	91.54	FALSE	0	0
2026-06-18	600	0.4	PUT	0	858	88.92	FALSE	0	0
2026-06-18	620	0.6	PUT	0	416	86.82	FALSE	0	0
2026-06-18	640	0	PUT	0	174	84.7	FALSE	0	0
2026-06-18	650	0.49	PUT	0	544	83.63	FALSE	0	0
2026-06-18	660	0.75	PUT	0	275	80.89	FALSE	0	0
2026-06-18	670	0.55	PUT	0	109	81.11	FALSE	0	0
2026-06-18	680	0.77	PUT	1	155	82.03	FALSE	0.77	0
2026-06-18	690	0.76	PUT	2	247	80.46	FALSE	0.76	0
2026-06-18	700	0.66	PUT	3	479	77.72	FALSE	0.66	0
2026-06-18	710	0	PUT	0	69	75.13	FALSE	0	0
2026-06-18	720	1	PUT	0	150	77.28	FALSE	0	0
2026-06-18	730	0.99	PUT	0	39	76.16	FALSE	0	0
2026-06-18	740	1.19	PUT	0	41	84.59	FALSE	0	0
2026-06-18	750	1.2	PUT	0	276	73.43	FALSE	0	0
2026-06-18	760	1.14	PUT	3	143	74.57	FALSE	-0.2	-0.15
2026-06-18	770	1.36	PUT	0	169	73.09	FALSE	0	0
2026-06-18	780	1.37	PUT	28	56	73.66	FALSE	1.37	0
2026-06-18	790	1.53	PUT	0	45	67.94	FALSE	0	0
2026-06-18	800	1.7	PUT	0	325	72.03	FALSE	0	0
2026-06-18	810	1.92	PUT	0	266	71.63	FALSE	0	0
2026-06-18	820	1.36	PUT	0	37	69.99	FALSE	0	0
2026-06-18	830	2.27	PUT	0	124	70.24	FALSE	0	0
2026-06-18	840	2.02	PUT	2	37	69.54	FALSE	-0.25	-0.11
2026-06-18	850	2.32	PUT	1	234	69.67	FALSE	2.32	0
2026-06-18	860	2.51	PUT	0	63	68.92	FALSE	0	0
2026-06-18	870	2.15	PUT	0	26	68.23	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	67.81	FALSE	0	0
2026-06-18	890	2.77	PUT	1	77	66.27	FALSE	2.77	0
2026-06-18	900	2.5	PUT	17	211	65.91	FALSE	-1.1	-0.31
2026-06-18	910	3.35	PUT	1	51	65.73	FALSE	3.35	0
2026-06-18	920	3.38	PUT	2	139	64.51	FALSE	3.38	0
2026-06-18	930	3.75	PUT	1	29	64.36	FALSE	-0.5	-0.12
2026-06-18	940	3.09	PUT	0	60	63.34	FALSE	0	0
2026-06-18	950	4	PUT	10	88	62.47	FALSE	4	0
2026-06-18	960	4.6	PUT	0	40	61.98	FALSE	0	0
2026-06-18	970	0	PUT	0	0	61.7	FALSE	0	0
2026-06-18	980	4.08	PUT	0	136	59.06	FALSE	0	0
2026-06-18	990	0	PUT	0	0	60.6	FALSE	0	0
2026-06-18	1000	5.72	PUT	3	411	60.09	FALSE	-1.08	-0.16
2026-06-18	1020	6.41	PUT	2	295	58.84	FALSE	-0.94	-0.13
2026-06-18	1040	7.5	PUT	7	105	58.16	FALSE	7.5	0
2026-06-18	1060	8.2	PUT	8	246	56.64	FALSE	-1.5	-0.15
2026-06-18	1080	11.9	PUT	0	118	56.12	FALSE	0	0
2026-06-18	1100	10.6	PUT	18	584	54.68	FALSE	-1.46	-0.12
2026-06-18	1120	13.5	PUT	0	163	54.51	FALSE	0	0
2026-06-18	1140	14.5	PUT	6	105	53.7	FALSE	14.5	0
2026-06-18	1160	16.55	PUT	10	538	52.93	FALSE	-3.59	-0.18
2026-06-18	1180	18.8	PUT	8	205	52.12	FALSE	-2.94	-0.14
2026-06-18	1200	21.27	PUT	11	528	51.29	FALSE	-7.71	-0.27
2026-06-18	1220	24.2	PUT	4	205	50.6	FALSE	-8.05	-0.25
2026-06-18	1240	29.19	PUT	2	385	51.13	FALSE	-6.61	-0.18
2026-06-18	1260	31.47	PUT	5	237	49.49	FALSE	-4.63	-0.13
2026-06-18	1280	35.7	PUT	9	157	48.93	FALSE	-9.1	-0.2
2026-06-18	1300	40.5	PUT	13	727	48.46	FALSE	-13.5	-0.25
2026-06-18	1320	45.48	PUT	3	184	48.72	FALSE	-12.22	-0.21
2026-06-18	1340	53.85	PUT	2	438	48.73	FALSE	-14.87	-0.22
2026-06-18	1360	58	PUT	8	310	48.64	FALSE	-18.64	-0.24
2026-06-18	1370	61.83	PUT	2	81	48.6	FALSE	-22.27	-0.26
2026-06-18	1380	82.69	PUT	0	96	48.39	FALSE	0	0
2026-06-18	1390	68.8	PUT	3	37	48.16	FALSE	-24.24	-0.26
2026-06-18	1400	71.4	PUT	34	674	47.28	FALSE	-20.6	-0.22
2026-06-18	1410	75.8	PUT	4	10	45.78	FALSE	75.8	0
2026-06-18	1420	88.15	PUT	4	133	47.2	FALSE	-13.9	-0.14
2026-06-18	1430	84.21	PUT	3	14	45.37	FALSE	-19.69	-0.19
2026-06-18	1440	102.6	PUT	0	103	46.24	FALSE	0	0
2026-06-18	1450	93.9	PUT	40	34	45.26	FALSE	-24	-0.2
2026-06-18	1460	98.2	PUT	40	124	44.86	TRUE	-15.7	-0.14
2026-06-18	1470	116.7	PUT	0	17	45.75	TRUE	0	0
2026-06-18	1480	107.9	PUT	9	63	44.34	TRUE	-13.5	-0.11
2026-06-18	1490	115.2	PUT	19	46	45.07	TRUE	115.2	0
2026-06-18	1500	119.4	PUT	14	70	44.34	TRUE	-35.8	-0.23
2026-06-18	1510	119.4	PUT	0	3	46.13	TRUE	0	0
2026-06-18	1520	161.7	PUT	0	37	45.99	TRUE	0	0
2026-06-18	1530	141.4	PUT	0	1	45.99	TRUE	0	0
2026-06-18	1540	156.2	PUT	0	38	45.29	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	45.2	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	45.16	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	45.62	TRUE	0	0
2026-06-18	1580	171.2	PUT	60	26	44.31	TRUE	171.2	0
2026-06-18	1590	0	PUT	0	0	46.06	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	45.21	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	46.1	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	46.07	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	45.25	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	45.14	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	46.17	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	46.18	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	45.12	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	45.18	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	45.33	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	45.45	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	46.29	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	47.02	TRUE	0	0
2026-06-18	1800	353.99	PUT	1	11	46.43	TRUE	353.99	0
2026-06-18	1820	372.3	PUT	0	2	47.27	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	47.55	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	47.31	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	47.73	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	48.12	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.25	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.15	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	49.14	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	49.68	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	48.73	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	50.8	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	51.82	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	51.36	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	1	51.53	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	1	54.33	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	55.08	TRUE	0	0
2026-06-18	2140	680.1	PUT	0	1	54.26	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	54.84	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	2	56.09	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	58.79	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	60.31	TRUE	0	0
2026-06-18	2240	839.1	PUT	0	2	60.92	TRUE	0	0
2026-07-17	490	0	CALL	0	1	87.89	TRUE	0	0
2026-07-17	500	0	CALL	0	2	89.23	TRUE	0	0
2026-07-17	520	0	CALL	0	0	88.67	TRUE	0	0
2026-07-17	540	0	CALL	0	1	91.89	TRUE	0	0
2026-07-17	560	0	CALL	0	0	89.79	TRUE	0	0
2026-07-17	580	0	CALL	0	0	87.69	TRUE	0	0
2026-07-17	600	0	CALL	0	1	81.65	TRUE	0	0
2026-07-17	620	0	CALL	0	0	79.88	TRUE	0	0
2026-07-17	640	0	CALL	0	2	76.67	TRUE	0	0
2026-07-17	660	0	CALL	0	0	76.24	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	74.11	TRUE	0	0
2026-07-17	700	0	CALL	0	0	76.72	TRUE	0	0
2026-07-17	720	702	CALL	0	9	74.99	TRUE	0	0
2026-07-17	740	731.19	CALL	0	0	71.37	TRUE	0	0
2026-07-17	760	0	CALL	0	3	72.27	TRUE	0	0
2026-07-17	780	0	CALL	0	0	70.13	TRUE	0	0
2026-07-17	800	0	CALL	0	5	67.74	TRUE	0	0
2026-07-17	820	655.68	CALL	1	3	65.95	TRUE	655.68	0
2026-07-17	840	0	CALL	0	1	66.22	TRUE	0	0
2026-07-17	860	0	CALL	0	1	64.31	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	63.25	TRUE	0	0
2026-07-17	880	566.58	CALL	0	7	65.58	TRUE	0	0
2026-07-17	890	0	CALL	0	1	62.63	TRUE	0	0
2026-07-17	900	541.15	CALL	0	5	64.38	TRUE	0	0
2026-07-17	910	0	CALL	0	2	61.92	TRUE	0	0
2026-07-17	920	0	CALL	0	1	60.92	TRUE	0	0
2026-07-17	930	0	CALL	0	1	60.89	TRUE	0	0
2026-07-17	940	0	CALL	0	0	62.31	TRUE	0	0
2026-07-17	950	530.43	CALL	2	2	61.73	TRUE	530.43	0
2026-07-17	960	0	CALL	0	2	61.19	TRUE	0	0
2026-07-17	970	0	CALL	0	2	59.01	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	57.7	TRUE	0	0
2026-07-17	990	0	CALL	0	10	57.98	TRUE	0	0
2026-07-17	1000	484.2	CALL	1	12	58.85	TRUE	484.2	0
2026-07-17	1010	480.91	CALL	0	2	58.36	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	56.94	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	56.58	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	57.17	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	57.21	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	56.83	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	55.07	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	54.71	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	55.6	TRUE	0	0
2026-07-17	1100	400.3	CALL	0	40	54.94	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	54.63	TRUE	0	0
2026-07-17	1120	378.4	CALL	2	12	54.85	TRUE	378.4	0
2026-07-17	1130	325.2	CALL	0	6	53.89	TRUE	0	0
2026-07-17	1140	317.3	CALL	0	6	54.34	TRUE	0	0
2026-07-17	1150	309.1	CALL	0	8	53.66	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	53.75	TRUE	0	0
2026-07-17	1180	329.9	CALL	4	9	52.54	TRUE	329.9	0
2026-07-17	1200	316	CALL	2	19	52.72	TRUE	45.5	0.17
2026-07-17	1220	298.1	CALL	1	15	51.63	TRUE	50	0.2
2026-07-17	1240	282.3	CALL	2	110	51.86	TRUE	40.3	0.17
2026-07-17	1260	266	CALL	6	16	51.13	TRUE	266	0
2026-07-17	1280	254.4	CALL	3	39	50.48	TRUE	39.8	0.19
2026-07-17	1300	238.56	CALL	1	37	50.14	TRUE	31.61	0.15
2026-07-17	1320	0	CALL	0	12	50.45	TRUE	0	0
2026-07-17	1340	212.28	CALL	3	57	50.16	TRUE	28.38	0.15
2026-07-17	1360	190.45	CALL	2	37	48.72	TRUE	190.45	0
2026-07-17	1380	176.4	CALL	3	69	49.42	TRUE	29.4	0.2
2026-07-17	1400	134.5	CALL	0	223	49.42	TRUE	0	0
2026-07-17	1420	154.72	CALL	3	45	49.23	TRUE	12.42	0.09
2026-07-17	1440	152.69	CALL	11	121	48.47	TRUE	31.59	0.26
2026-07-17	1460	142.45	CALL	5	82	48.3	FALSE	33.35	0.31
2026-07-17	1480	130.72	CALL	8	51	47.62	FALSE	26.52	0.25
2026-07-17	1500	124.8	CALL	54	105	48	FALSE	28.4	0.29
2026-07-17	1520	116.5	CALL	53	48	48.55	FALSE	27.3	0.31
2026-07-17	1540	107.6	CALL	2	85	48.34	FALSE	107.6	0
2026-07-17	1560	99.1	CALL	5	67	47.78	FALSE	26.05	0.36
2026-07-17	1580	93	CALL	4	18	47.77	FALSE	93	0
2026-07-17	1600	84.3	CALL	17	78	47.56	FALSE	19.26	0.3
2026-07-17	1620	79	CALL	5	25	47.57	FALSE	79	0
2026-07-17	1640	71.16	CALL	3	23	47.39	FALSE	18.66	0.36
2026-07-17	1660	67.03	CALL	13	48	47.35	FALSE	67.03	0
2026-07-17	1680	63.8	CALL	9	61	47.31	FALSE	16.4	0.35
2026-07-17	1700	59.1	CALL	3	78	47.37	FALSE	11.6	0.24
2026-07-17	1720	54	CALL	2	67	47.25	FALSE	54	0
2026-07-17	1740	50.4	CALL	1	17	47.3	FALSE	50.4	0
2026-07-17	1760	46.7	CALL	4	42	46.8	FALSE	46.7	0
2026-07-17	1780	43.2	CALL	2	34	46.89	FALSE	9	0.26
2026-07-17	1800	39.2	CALL	9	69	47.42	FALSE	39.2	0
2026-07-17	1820	36.7	CALL	1	8	47.07	FALSE	36.7	0
2026-07-17	1840	33.8	CALL	1	37	47.13	FALSE	33.8	0
2026-07-17	1860	31	CALL	6	19	47.54	FALSE	7.6	0.32
2026-07-17	1880	28.4	CALL	1	29	47.57	FALSE	28.4	0
2026-07-17	1900	23.5	CALL	1	20	47.32	FALSE	23.5	0
2026-07-17	1920	18.25	CALL	0	4	47.76	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	47.65	FALSE	0	0
2026-07-17	1960	17.3	CALL	0	10	48.01	FALSE	0	0
2026-07-17	1980	17.46	CALL	4	4	48.09	FALSE	17.46	0
2026-07-17	2000	16.55	CALL	2	48	48.54	FALSE	16.55	0
2026-07-17	2020	0	CALL	0	4	48.41	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	48.48	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	48.64	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	48.78	FALSE	0	0
2026-07-17	2100	7.42	CALL	0	3	48.94	FALSE	0	0
2026-07-17	2120	10	CALL	0	2	49.09	FALSE	0	0
2026-07-17	2140	0	CALL	0	11	49.28	FALSE	0	0
2026-07-17	2160	6.9	CALL	0	9	49.24	FALSE	0	0
2026-07-17	2180	12.61	CALL	0	13	49.59	FALSE	0	0
2026-07-17	2200	5.74	CALL	0	10	49.46	FALSE	0	0
2026-07-17	2220	5	CALL	0	24	49.51	FALSE	0	0
2026-07-17	2240	6.39	CALL	3	31	49.77	FALSE	6.39	0
2026-07-17	490	0.4	PUT	0	17	86.75	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	85.74	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	83.7	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	81.65	FALSE	0	0
2026-07-17	560	0.59	PUT	1	2	79.46	FALSE	0.59	0
2026-07-17	580	0	PUT	0	0	77.9	FALSE	0	0
2026-07-17	600	0.95	PUT	0	12	75.85	FALSE	0	0
2026-07-17	620	0.7	PUT	0	5	75.15	FALSE	0	0
2026-07-17	640	1.33	PUT	0	5	74.19	FALSE	0	0
2026-07-17	660	0.4	PUT	0	107	72.25	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	71.91	FALSE	0	0
2026-07-17	700	1.35	PUT	0	23	70.65	FALSE	0	0
2026-07-17	720	1.96	PUT	1	55	69.87	FALSE	-0.2	-0.09
2026-07-17	740	1.9	PUT	0	4	68.8	FALSE	0	0
2026-07-17	760	2.34	PUT	1	4	66.76	FALSE	2.34	0
2026-07-17	780	2.7	PUT	2	25	65.82	FALSE	2.7	0
2026-07-17	800	3.1	PUT	1	464	64.87	FALSE	-0.82	-0.21
2026-07-17	820	4.1	PUT	0	6	64.53	FALSE	0	0
2026-07-17	840	4.04	PUT	0	10	63.53	FALSE	0	0
2026-07-17	860	4.6	PUT	0	1	62.66	FALSE	0	0
2026-07-17	870	0	PUT	0	0	58.66	FALSE	0	0
2026-07-17	880	5.1	PUT	0	11	61.85	FALSE	0	0
2026-07-17	890	6.48	PUT	0	9	61.49	FALSE	0	0
2026-07-17	900	6.9	PUT	0	249	60.8	FALSE	0	0
2026-07-17	910	0	PUT	0	10	60.47	FALSE	0	0
2026-07-17	920	5.79	PUT	0	9	60.17	FALSE	0	0
2026-07-17	930	6.25	PUT	0	33	59.67	FALSE	0	0
2026-07-17	940	0	PUT	0	13	58.97	FALSE	0	0
2026-07-17	950	7	PUT	0	15	58.65	FALSE	0	0
2026-07-17	960	7.6	PUT	0	15	58.43	FALSE	0	0
2026-07-17	970	7.76	PUT	0	35	58.01	FALSE	0	0
2026-07-17	980	12.08	PUT	0	89	57.16	FALSE	0	0
2026-07-17	990	13.5	PUT	0	33	57.02	FALSE	0	0
2026-07-17	1000	11.83	PUT	2	206	57.26	FALSE	-1.91	-0.14
2026-07-17	1010	10.1	PUT	0	12	56.44	FALSE	0	0
2026-07-17	1020	10.95	PUT	0	92	55.69	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	55.53	FALSE	0	0
2026-07-17	1040	12.8	PUT	0	21	55.25	FALSE	0	0
2026-07-17	1050	15.5	PUT	5	47	55.13	FALSE	15.5	0
2026-07-17	1060	18.05	PUT	0	42	54.72	FALSE	0	0
2026-07-17	1070	21.95	PUT	0	16	54.23	FALSE	0	0
2026-07-17	1080	19.35	PUT	0	50	54.05	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	53.7	FALSE	0	0
2026-07-17	1100	20.65	PUT	5	80	53.47	FALSE	-5.24	-0.2
2026-07-17	1110	22.22	PUT	3	22	53.44	FALSE	22.22	0
2026-07-17	1120	29	PUT	0	30	52.95	FALSE	0	0
2026-07-17	1130	26.84	PUT	0	33	52.73	FALSE	0	0
2026-07-17	1140	23.2	PUT	0	48	52.53	FALSE	0	0
2026-07-17	1150	23.76	PUT	0	121	52.22	FALSE	0	0
2026-07-17	1160	29.3	PUT	2	27	51.97	FALSE	-2.6	-0.08
2026-07-17	1180	37.6	PUT	0	55	51.51	FALSE	0	0
2026-07-17	1200	36.8	PUT	1	122	51.16	FALSE	-4.5	-0.11
2026-07-17	1220	39.6	PUT	1	55	50.76	FALSE	-4.9	-0.11
2026-07-17	1240	45.13	PUT	4	113	50.09	FALSE	-12.17	-0.21
2026-07-17	1260	54.8	PUT	0	54	49.44	FALSE	0	0
2026-07-17	1280	56.1	PUT	13	75	49.61	FALSE	56.1	0
2026-07-17	1300	61.39	PUT	4	82	49.01	FALSE	-11.61	-0.16
2026-07-17	1320	67.96	PUT	3	137	48.79	FALSE	-16.94	-0.2
2026-07-17	1340	75.3	PUT	10	106	48.7	FALSE	-8.15	-0.1
2026-07-17	1360	91.1	PUT	0	239	47.89	FALSE	0	0
2026-07-17	1380	89.61	PUT	1	71	47.82	FALSE	-16.79	-0.16
2026-07-17	1400	98.08	PUT	10	262	47.62	FALSE	-20.42	-0.17
2026-07-17	1420	110.1	PUT	2	23	48.57	FALSE	-19.7	-0.15
2026-07-17	1440	119.2	PUT	5	37	48.24	FALSE	-20.1	-0.14
2026-07-17	1460	128.5	PUT	2	53	47.81	TRUE	-26.5	-0.17
2026-07-17	1480	162.2	PUT	0	62	47.35	TRUE	0	0
2026-07-17	1500	146.16	PUT	1	42	46.12	TRUE	-26.44	-0.15
2026-07-17	1520	157	PUT	5	53	45.74	TRUE	157	0
2026-07-17	1540	192	PUT	0	6	47.04	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	46.64	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	46.56	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	46.85	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	46.2	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	46.78	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	46.8	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	46.13	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	46.06	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	46.08	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	46.72	TRUE	0	0
2026-07-17	1760	324.18	PUT	0	3	46.04	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	46.78	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	46.85	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	46.14	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	46.45	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	47.35	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	46.49	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	47.71	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	46.85	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.92	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	47.73	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.25	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.89	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	47.42	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	48.56	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	48.02	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.42	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	49.57	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	48.94	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	50.39	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	49.94	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	50.02	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.72	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	52.25	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	52.85	TRUE	0	0
2026-08-21	540	0	CALL	0	1	70.13	TRUE	0	0
2026-08-21	560	0	CALL	0	2	69.97	TRUE	0	0
2026-08-21	570	0	CALL	0	0	69.95	TRUE	0	0
2026-08-21	580	0	CALL	0	1	69.81	TRUE	0	0
2026-08-21	590	0	CALL	0	0	68.47	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	67.89	TRUE	0	0
2026-08-21	610	0	CALL	0	0	67.96	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.32	TRUE	0	0
2026-08-21	630	0	CALL	0	0	67.2	TRUE	0	0
2026-08-21	640	0	CALL	0	0	67	TRUE	0	0
2026-08-21	650	0	CALL	0	1	66.74	TRUE	0	0
2026-08-21	660	0	CALL	0	1	66.2	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.25	TRUE	0	0
2026-08-21	680	764.52	CALL	0	12	63.55	TRUE	0	0
2026-08-21	690	0	CALL	0	1	65.36	TRUE	0	0
2026-08-21	700	0	CALL	0	1	65.53	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.34	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63.64	TRUE	0	0
2026-08-21	730	726.8	CALL	2	9	63.52	TRUE	726.8	0
2026-08-21	740	0	CALL	0	0	63.2	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.84	TRUE	0	0
2026-08-21	760	0	CALL	0	2	62.56	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.23	TRUE	0	0
2026-08-21	780	0	CALL	0	1	62.19	TRUE	0	0
2026-08-21	790	693	CALL	4	30	61.68	TRUE	693	0
2026-08-21	800	0	CALL	0	0	63.36	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	60.96	TRUE	0	0
2026-08-21	820	645	CALL	0	5	60.72	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.28	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.89	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	59.47	TRUE	0	0
2026-08-21	860	0	CALL	0	1	59.24	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	58.83	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	58.4	TRUE	0	0
2026-08-21	890	563.48	CALL	0	2	58.87	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.52	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	56.6	TRUE	0	0
2026-08-21	920	0	CALL	0	1	55.98	TRUE	0	0
2026-08-21	930	0	CALL	0	0	55.62	TRUE	0	0
2026-08-21	940	0	CALL	0	0	55.66	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.09	TRUE	0	0
2026-08-21	960	0	CALL	0	0	55.7	TRUE	0	0
2026-08-21	970	0	CALL	0	0	55.43	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.13	TRUE	0	0
2026-08-21	990	0	CALL	0	13	54.45	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	54.34	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	53.81	TRUE	0	0
2026-08-21	1040	409.03	CALL	0	15	53.78	TRUE	0	0
2026-08-21	1060	392.03	CALL	0	3	53.68	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	53.08	TRUE	0	0
2026-08-21	1100	364.8	CALL	0	3	52.87	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	52.38	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	51.94	TRUE	0	0
2026-08-21	1160	345	CALL	0	13	51.57	TRUE	0	0
2026-08-21	1180	341	CALL	0	22	51.18	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	50.82	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50.2	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	50.28	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	49.48	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	50.09	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	49.98	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	49.84	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	49.73	TRUE	0	0
2026-08-21	1280	253.3	CALL	0	108	49.61	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	49.45	TRUE	0	0
2026-08-21	1300	261.01	CALL	2	17	49.35	TRUE	261.01	0
2026-08-21	1310	252	CALL	0	18	49.2	TRUE	0	0
2026-08-21	1320	243.12	CALL	0	19	49.07	TRUE	0	0
2026-08-21	1330	232.3	CALL	0	10	48.99	TRUE	0	0
2026-08-21	1340	234.11	CALL	1	28	48.85	TRUE	234.11	0
2026-08-21	1350	203.57	CALL	0	45	48.73	TRUE	0	0
2026-08-21	1360	197.82	CALL	0	6	48.64	TRUE	0	0
2026-08-21	1380	173.5	CALL	0	20	48.46	TRUE	0	0
2026-08-21	1400	196.92	CALL	3	24	47.78	TRUE	196.92	0
2026-08-21	1420	176.2	CALL	4	23	47.6	TRUE	176.2	0
2026-08-21	1440	173.95	CALL	6	40	47.44	TRUE	27.75	0.19
2026-08-21	1450	171.22	CALL	13	23	47.37	TRUE	171.22	0
2026-08-21	1460	169	CALL	2	21	47.16	FALSE	169	0
2026-08-21	1480	156.97	CALL	1	30	48.61	FALSE	29.97	0.24
2026-08-21	1500	150.5	CALL	6	527	47.06	FALSE	150.5	0
2026-08-21	1520	136.85	CALL	0	20	47.43	FALSE	0	0
2026-08-21	1540	123.57	CALL	0	27	46.96	FALSE	0	0
2026-08-21	1560	122.4	CALL	2	27	47.74	FALSE	16.5	0.16
2026-08-21	1580	114.56	CALL	2	27	47.49	FALSE	21.54	0.23
2026-08-21	1600	110	CALL	4	42	46.69	FALSE	24.59	0.29
2026-08-21	1620	92.6	CALL	0	134	46.69	FALSE	0	0
2026-08-21	1640	95.31	CALL	2	14	46.62	FALSE	15.01	0.19
2026-08-21	1660	90.1	CALL	6	28	46.43	FALSE	90.1	0
2026-08-21	1680	86.15	CALL	3	22	46.48	FALSE	86.15	0
2026-08-21	1700	70.09	CALL	0	21	46.46	FALSE	0	0
2026-08-21	1720	61.33	CALL	0	12	46.36	FALSE	0	0
2026-08-21	1740	67.55	CALL	0	19	46.85	FALSE	0	0
2026-08-21	1760	57.23	CALL	0	30	46.36	FALSE	0	0
2026-08-21	1780	45	CALL	0	29	46.44	FALSE	0	0
2026-08-21	1800	57.68	CALL	1	20	46.33	FALSE	57.68	0
2026-08-21	1820	40.4	CALL	0	33	46.36	FALSE	0	0
2026-08-21	1840	34.7	CALL	0	7	46.4	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	46.72	FALSE	0	0
2026-08-21	1880	34.53	CALL	0	7	46.49	FALSE	0	0
2026-08-21	1900	40.15	CALL	1	4	46.53	FALSE	40.15	0
2026-08-21	1920	0	CALL	0	1	46.61	FALSE	0	0
2026-08-21	1940	28.1	CALL	0	3	46.59	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	46.74	FALSE	0	0
2026-08-21	1980	30.18	CALL	2	246	46.91	FALSE	30.18	0
2026-08-21	2000	27.6	CALL	7	31	46.64	FALSE	6.85	0.33
2026-08-21	2020	25.64	CALL	0	23	46.98	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	46.98	FALSE	0	0
2026-08-21	2060	0	CALL	0	42	47.06	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	47.16	FALSE	0	0
2026-08-21	2100	15.4	CALL	0	344	47.34	FALSE	0	0
2026-08-21	2120	17.46	CALL	0	7	47.46	FALSE	0	0
2026-08-21	2140	18.15	CALL	3	0	47.64	FALSE	18.15	0
2026-08-21	2160	15.88	CALL	0	2	47.57	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	47.57	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	47.74	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	47.84	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	47.96	FALSE	0	0
2026-08-21	540	1.02	PUT	16	22	73.79	FALSE	1.02	0
2026-08-21	560	0.88	PUT	16	83	70	FALSE	0.88	0
2026-08-21	570	0.81	PUT	0	270	68.75	FALSE	0	0
2026-08-21	580	1.22	PUT	0	21	69.88	FALSE	0	0
2026-08-21	590	1.44	PUT	8	23	70.7	FALSE	1.44	0
2026-08-21	600	1.18	PUT	10	44	67.72	FALSE	1.18	0
2026-08-21	610	1.72	PUT	15	115	69.95	FALSE	1.72	0
2026-08-21	620	1.43	PUT	9	37	67.06	FALSE	1.43	0
2026-08-21	630	0	PUT	0	15	67.6	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	67.95	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	67.36	FALSE	0	0
2026-08-21	660	2.4	PUT	0	14	67.38	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	66.53	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	66.06	FALSE	0	0
2026-08-21	690	0	PUT	0	25	65.55	FALSE	0	0
2026-08-21	700	0	PUT	0	49	65.11	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	64.79	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	63.97	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	63.59	FALSE	0	0
2026-08-21	740	3.4	PUT	0	2	63.18	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	62.99	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	62.62	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	62.22	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	61.23	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	61.11	FALSE	0	0
2026-08-21	800	5.13	PUT	0	18	60.53	FALSE	0	0
2026-08-21	810	6.86	PUT	0	4	60.32	FALSE	0	0
2026-08-21	820	0	PUT	0	1	60.15	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.59	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	59.42	FALSE	0	0
2026-08-21	850	6.92	PUT	0	2	58.97	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.64	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	58.14	FALSE	0	0
2026-08-21	880	0	PUT	0	12	57.89	FALSE	0	0
2026-08-21	890	0	PUT	0	22	57.53	FALSE	0	0
2026-08-21	900	9.23	PUT	0	25	57.21	FALSE	0	0
2026-08-21	910	11.09	PUT	0	218	56.85	FALSE	0	0
2026-08-21	920	0	PUT	0	4	56.41	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	56.16	FALSE	0	0
2026-08-21	940	13.18	PUT	0	17	55.67	FALSE	0	0
2026-08-21	950	0	PUT	0	35	55.31	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.64	FALSE	0	0
2026-08-21	970	16	PUT	0	16	54.69	FALSE	0	0
2026-08-21	980	0	PUT	0	22	54.34	FALSE	0	0
2026-08-21	990	20.99	PUT	0	30	54.34	FALSE	0	0
2026-08-21	1000	20.37	PUT	0	103	54.04	FALSE	0	0
2026-08-21	1020	18	PUT	0	24	53.39	FALSE	0	0
2026-08-21	1040	0	PUT	0	3	52.98	FALSE	0	0
2026-08-21	1060	25.3	PUT	0	17	52.57	FALSE	0	0
2026-08-21	1080	29.48	PUT	1	36	52.04	FALSE	29.48	0
2026-08-21	1100	30.9	PUT	4	95	51.54	FALSE	-7	-0.18
2026-08-21	1120	31.55	PUT	0	30	51.21	FALSE	0	0
2026-08-21	1140	0	PUT	0	61	50.71	FALSE	0	0
2026-08-21	1160	41.45	PUT	1	8	50.16	FALSE	41.45	0
2026-08-21	1180	46.3	PUT	2	32	50.08	FALSE	-4.05	-0.08
2026-08-21	1200	49.6	PUT	0	104	49.68	FALSE	0	0
2026-08-21	1210	51.6	PUT	0	117	49.51	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	49.4	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	49.27	FALSE	0	0
2026-08-21	1240	66.45	PUT	0	23	49.09	FALSE	0	0
2026-08-21	1250	70	PUT	0	54	48.95	FALSE	0	0
2026-08-21	1260	75.5	PUT	0	37	48.83	FALSE	0	0
2026-08-21	1270	69.3	PUT	3	26	48.38	FALSE	69.3	0
2026-08-21	1280	72.15	PUT	1	114	48.14	FALSE	-15.75	-0.18
2026-08-21	1290	77.94	PUT	0	17	48.39	FALSE	0	0
2026-08-21	1300	78	PUT	2	38	48.34	FALSE	-16.8	-0.18
2026-08-21	1310	83	PUT	2	25	48.08	FALSE	83	0
2026-08-21	1320	95.5	PUT	0	380	47.64	FALSE	0	0
2026-08-21	1330	85.9	PUT	0	24	47.48	FALSE	0	0
2026-08-21	1340	0	PUT	0	2	47.88	FALSE	0	0
2026-08-21	1350	101.2	PUT	2	38	47.72	FALSE	101.2	0
2026-08-21	1360	97.9	PUT	0	6	47.21	FALSE	0	0
2026-08-21	1380	129.33	PUT	0	16	46.79	FALSE	0	0
2026-08-21	1400	117.97	PUT	5	379	46.84	FALSE	117.97	0
2026-08-21	1420	127	PUT	0	23	46.48	FALSE	0	0
2026-08-21	1440	135.89	PUT	5	40	46.94	FALSE	-21.51	-0.14
2026-08-21	1450	140.4	PUT	3	6	46.88	FALSE	140.4	0
2026-08-21	1460	146.63	PUT	1	13	46.29	TRUE	146.63	0
2026-08-21	1480	156.5	PUT	2	2	45.96	TRUE	-24.65	-0.14
2026-08-21	1500	158.5	PUT	0	11	46.54	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	45.82	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	46.9	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.91	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	45.55	TRUE	0	0
2026-08-21	1600	226	PUT	2	1	44.52	TRUE	226	0
2026-08-21	1620	0	PUT	0	0	46.38	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	46.46	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	46.1	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	46.39	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	45.32	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	45.67	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	45.61	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.1	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	45.86	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	45.24	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.29	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	45.69	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	45.74	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.34	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.34	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.34	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	45.87	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	45.92	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	45.86	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.99	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	46.64	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.39	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.44	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.57	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.74	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.51	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	47.21	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.58	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	47.38	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	48.33	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.86	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	48.15	TRUE	0	0
2026-09-18	350	0	CALL	0	1	94.2	TRUE	0	0
2026-09-18	360	0	CALL	0	0	92.99	TRUE	0	0
2026-09-18	370	0	CALL	0	0	92.27	TRUE	0	0
2026-09-18	380	0	CALL	0	1	91.5	TRUE	0	0
2026-09-18	390	0	CALL	0	0	89.42	TRUE	0	0
2026-09-18	400	0	CALL	0	2	89.07	TRUE	0	0
2026-09-18	410	0	CALL	0	0	87.09	TRUE	0	0
2026-09-18	420	0	CALL	0	0	85.94	TRUE	0	0
2026-09-18	430	0	CALL	0	0	85.17	TRUE	0	0
2026-09-18	440	0	CALL	0	0	84.03	TRUE	0	0
2026-09-18	450	0	CALL	0	1	81.87	TRUE	0	0
2026-09-18	460	0	CALL	0	1	82.11	TRUE	0	0
2026-09-18	470	0	CALL	0	4	80.38	TRUE	0	0
2026-09-18	480	0	CALL	0	1	79.31	TRUE	0	0
2026-09-18	490	0	CALL	0	2	80.17	TRUE	0	0
2026-09-18	500	0	CALL	0	49	72.62	TRUE	0	0
2026-09-18	520	0	CALL	0	50	75.4	TRUE	0	0
2026-09-18	540	0	CALL	0	1	74.53	TRUE	0	0
2026-09-18	560	0	CALL	0	4	73.31	TRUE	0	0
2026-09-18	580	0	CALL	0	13	71.82	TRUE	0	0
2026-09-18	600	0	CALL	0	15	70.48	TRUE	0	0
2026-09-18	620	0	CALL	0	14	69.25	TRUE	0	0
2026-09-18	640	0	CALL	0	3	67.96	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	68.03	TRUE	0	0
2026-09-18	660	0	CALL	0	1	66.89	TRUE	0	0
2026-09-18	670	0	CALL	0	5	66.63	TRUE	0	0
2026-09-18	680	0	CALL	0	5	66.21	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	65.09	TRUE	0	0
2026-09-18	700	0	CALL	0	15	64.86	TRUE	0	0
2026-09-18	710	0	CALL	0	13	64.28	TRUE	0	0
2026-09-18	720	719.7	CALL	0	23	63.69	TRUE	0	0
2026-09-18	730	0	CALL	0	7	63.64	TRUE	0	0
2026-09-18	740	0	CALL	0	10	63.18	TRUE	0	0
2026-09-18	750	724	CALL	0	39	62.7	TRUE	0	0
2026-09-18	760	0	CALL	0	17	61.8	TRUE	0	0
2026-09-18	770	0	CALL	0	7	61.69	TRUE	0	0
2026-09-18	780	0	CALL	0	12	61.31	TRUE	0	0
2026-09-18	790	0	CALL	0	21	60.61	TRUE	0	0
2026-09-18	800	0	CALL	0	24	60.19	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	59.88	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	58.38	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	59.23	TRUE	0	0
2026-09-18	840	0	CALL	0	65	57.59	TRUE	0	0
2026-09-18	850	638	CALL	0	101	58.03	TRUE	0	0
2026-09-18	860	0	CALL	0	56	57.11	TRUE	0	0
2026-09-18	870	0	CALL	0	24	57.53	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	57.2	TRUE	0	0
2026-09-18	890	0	CALL	0	36	57.52	TRUE	0	0
2026-09-18	900	0	CALL	0	31	56.62	TRUE	0	0
2026-09-18	910	0	CALL	0	7	57.31	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	55.76	TRUE	0	0
2026-09-18	930	0	CALL	0	34	55.4	TRUE	0	0
2026-09-18	940	0	CALL	0	4	55.18	TRUE	0	0
2026-09-18	950	540	CALL	1	35	56.04	TRUE	540	0
2026-09-18	960	536.93	CALL	2	31	54.95	TRUE	536.93	0
2026-09-18	980	0	CALL	0	17	54.27	TRUE	0	0
2026-09-18	1000	499.2	CALL	1	48	56.39	TRUE	499.2	0
2026-09-18	1020	0	CALL	0	14	53.76	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	53.27	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	52.78	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	52.39	TRUE	0	0
2026-09-18	1100	419.3	CALL	2	75	51.91	TRUE	419.3	0
2026-09-18	1120	0	CALL	0	21	51.58	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	51.12	TRUE	0	0
2026-09-18	1160	330.9	CALL	0	48	50.74	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	50.47	TRUE	0	0
2026-09-18	1200	340.45	CALL	2	45	49.56	TRUE	340.45	0
2026-09-18	1220	318.6	CALL	0	107	49.84	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	49.54	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	49.26	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	49.04	TRUE	0	0
2026-09-18	1300	263	CALL	0	33	48.54	TRUE	0	0
2026-09-18	1320	254.7	CALL	0	14	48.03	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	47.67	TRUE	0	0
2026-09-18	1360	215.7	CALL	0	33	47.38	TRUE	0	0
2026-09-18	1380	220.09	CALL	0	24	47.82	TRUE	0	0
2026-09-18	1400	213.92	CALL	2	226	48.71	TRUE	32.42	0.18
2026-09-18	1420	204.22	CALL	1	59	47.65	TRUE	32.91	0.19
2026-09-18	1440	179.92	CALL	0	33	47.26	TRUE	0	0
2026-09-18	1460	183.19	CALL	17	70	48.07	FALSE	36.19	0.25
2026-09-18	1480	145.67	CALL	0	49	47.24	FALSE	0	0
2026-09-18	1500	157.1	CALL	1	221	46.99	FALSE	19.52	0.14
2026-09-18	1520	151.2	CALL	0	15	46.55	FALSE	0	0
2026-09-18	1540	143.6	CALL	0	45	46.76	FALSE	0	0
2026-09-18	1560	131.45	CALL	0	65	46.31	FALSE	0	0
2026-09-18	1580	112.02	CALL	0	26	46.72	FALSE	0	0
2026-09-18	1600	100.53	CALL	0	264	46.11	FALSE	0	0
2026-09-18	1620	0	CALL	0	13	46.59	FALSE	0	0
2026-09-18	1640	112.82	CALL	1	34	46	FALSE	112.82	0
2026-09-18	1660	103.7	CALL	2	31	46.31	FALSE	103.7	0
2026-09-18	1680	93.7	CALL	0	37	45.92	FALSE	0	0
2026-09-18	1700	80.9	CALL	0	223	45.86	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	45.81	FALSE	0	0
2026-09-18	1740	75.5	CALL	0	64	45.83	FALSE	0	0
2026-09-18	1760	74.1	CALL	1	57	45.86	FALSE	74.1	0
2026-09-18	1780	74.57	CALL	2	76	45.84	FALSE	74.57	0
2026-09-18	1800	70.2	CALL	3	96	45.83	FALSE	15.41	0.28
2026-09-18	1820	51.53	CALL	0	50	45.86	FALSE	0	0
2026-09-18	1840	56.8	CALL	0	45	46.24	FALSE	0	0
2026-09-18	1860	53.5	CALL	0	40	45.93	FALSE	0	0
2026-09-18	1880	51.9	CALL	0	48	45.84	FALSE	0	0
2026-09-18	1900	45.76	CALL	0	69	45.89	FALSE	0	0
2026-09-18	1920	44.5	CALL	0	66	45.92	FALSE	0	0
2026-09-18	1940	47.8	CALL	1	39	45.96	FALSE	47.8	0
2026-09-18	1960	35.6	CALL	0	66	45.99	FALSE	0	0
2026-09-18	1980	31.8	CALL	0	30	46.09	FALSE	0	0
2026-09-18	2000	35.3	CALL	0	52	46.13	FALSE	0	0
2026-09-18	2020	30.7	CALL	0	47	46.43	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	47.02	FALSE	0	0
2026-09-18	2060	29.2	CALL	0	12	46.51	FALSE	0	0
2026-09-18	2080	26.59	CALL	0	23	46.43	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	46.5	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	46.51	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	46.62	FALSE	0	0
2026-09-18	2160	24.3	CALL	2	39	46.79	FALSE	24.3	0
2026-09-18	2180	21.3	CALL	50	144	46.84	FALSE	21.3	0
2026-09-18	2200	20.1	CALL	17	99	46.91	FALSE	20.1	0
2026-09-18	2220	20.44	CALL	1	97	46.94	FALSE	20.44	0
2026-09-18	2240	20.1	CALL	41	65	47.46	FALSE	20.1	0
2026-09-18	350	0.45	PUT	0	53	84.48	FALSE	0	0
2026-09-18	360	0	PUT	0	31	102.25	FALSE	0	0
2026-09-18	370	0	PUT	0	71	100.32	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	98.45	FALSE	0	0
2026-09-18	390	0	PUT	0	21	96.93	FALSE	0	0
2026-09-18	400	0	PUT	0	16	79.08	FALSE	0	0
2026-09-18	410	0	PUT	0	7	77.63	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	76.61	FALSE	0	0
2026-09-18	430	0	PUT	0	20	75.59	FALSE	0	0
2026-09-18	440	0	PUT	0	32	74.92	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	73.91	FALSE	0	0
2026-09-18	460	0	PUT	0	21	73.21	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	72.48	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	72	FALSE	0	0
2026-09-18	490	0	PUT	0	87	70.99	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	71.55	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	69.69	FALSE	0	0
2026-09-18	540	1.54	PUT	0	40	69.21	FALSE	0	0
2026-09-18	560	1.47	PUT	0	8	68.19	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	67.3	FALSE	0	0
2026-09-18	600	2.5	PUT	0	875	65.5	FALSE	0	0
2026-09-18	620	1.62	PUT	1	42	66.3	FALSE	1.62	0
2026-09-18	640	2.96	PUT	11	101	64.79	FALSE	2.96	0
2026-09-18	650	3.23	PUT	10	53	64.56	FALSE	-0.27	-0.08
2026-09-18	660	3.34	PUT	0	29	64.57	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	63.69	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	63.21	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	62.53	FALSE	0	0
2026-09-18	700	3.3	PUT	0	198	61.96	FALSE	0	0
2026-09-18	710	0	PUT	0	3	61.84	FALSE	0	0
2026-09-18	720	0	PUT	0	42	61.56	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	61.34	FALSE	0	0
2026-09-18	740	0	PUT	0	22	60.68	FALSE	0	0
2026-09-18	750	6.5	PUT	0	175	60.4	FALSE	0	0
2026-09-18	760	5.73	PUT	0	22	59.99	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	59.56	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	59.18	FALSE	0	0
2026-09-18	790	8	PUT	0	64	59.09	FALSE	0	0
2026-09-18	800	7.35	PUT	0	60	58.5	FALSE	0	0
2026-09-18	810	0	PUT	0	13	58.19	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	57.71	FALSE	0	0
2026-09-18	830	0	PUT	0	27	57.61	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	57.08	FALSE	0	0
2026-09-18	850	13	PUT	0	124	56.9	FALSE	0	0
2026-09-18	860	0	PUT	0	77	56.46	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	56.1	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	55.93	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	55.52	FALSE	0	0
2026-09-18	900	13.5	PUT	1	202	54.8	FALSE	13.5	0
2026-09-18	910	13.18	PUT	0	29	54.93	FALSE	0	0
2026-09-18	920	0	PUT	0	15	54.72	FALSE	0	0
2026-09-18	930	0	PUT	0	7	54.22	FALSE	0	0
2026-09-18	940	0	PUT	0	27	54.04	FALSE	0	0
2026-09-18	950	20.3	PUT	0	319	53.83	FALSE	0	0
2026-09-18	960	21.3	PUT	0	18	53.54	FALSE	0	0
2026-09-18	980	23.6	PUT	0	137	52.93	FALSE	0	0
2026-09-18	1000	24.11	PUT	1	230	52.92	FALSE	-2.09	-0.08
2026-09-18	1020	26.8	PUT	1	98	52.54	FALSE	-1.74	-0.06
2026-09-18	1040	31	PUT	0	27	51.56	FALSE	0	0
2026-09-18	1060	34.33	PUT	0	143	51.15	FALSE	0	0
2026-09-18	1080	35.9	PUT	4	53	51.27	FALSE	35.9	0
2026-09-18	1100	37.9	PUT	7	275	50.13	FALSE	-3.6	-0.09
2026-09-18	1120	39.6	PUT	0	80	49.99	FALSE	0	0
2026-09-18	1140	45.1	PUT	0	50	49.84	FALSE	0	0
2026-09-18	1160	55.8	PUT	0	101	49.4	FALSE	0	0
2026-09-18	1180	50.9	PUT	0	132	49.07	FALSE	0	0
2026-09-18	1200	60	PUT	14	181	48.54	FALSE	-12.7	-0.17
2026-09-18	1220	77.85	PUT	0	48	48.53	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	48.3	FALSE	0	0
2026-09-18	1260	76.6	PUT	1	77	48.08	FALSE	76.6	0
2026-09-18	1280	78.8	PUT	0	33	47.82	FALSE	0	0
2026-09-18	1300	90.15	PUT	10	245	47.65	FALSE	90.15	0
2026-09-18	1320	104.5	PUT	0	99	47.45	FALSE	0	0
2026-09-18	1340	102.7	PUT	0	46	47.19	FALSE	0	0
2026-09-18	1360	110.39	PUT	0	21	47.01	FALSE	0	0
2026-09-18	1380	118.3	PUT	0	24	46.37	FALSE	0	0
2026-09-18	1400	129.94	PUT	1	179	46.62	FALSE	-18.69	-0.13
2026-09-18	1420	139.5	PUT	10	22	46.53	FALSE	139.5	0
2026-09-18	1440	159.2	PUT	0	63	46.35	FALSE	0	0
2026-09-18	1460	164.9	PUT	1	34	45.6	TRUE	-3.77	-0.02
2026-09-18	1480	174.4	PUT	1	42	45.53	TRUE	174.4	0
2026-09-18	1500	175.2	PUT	0	320	45.44	TRUE	0	0
2026-09-18	1520	183.5	PUT	0	13	45.32	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	45.2	TRUE	0	0
2026-09-18	1560	219.4	PUT	1	0	45.97	TRUE	219.4	0
2026-09-18	1580	226.4	PUT	2	15	45.54	TRUE	226.4	0
2026-09-18	1600	0	PUT	0	29	45.51	TRUE	0	0
2026-09-18	1620	259.8	PUT	2	3	44.91	TRUE	-6.9	-0.03
2026-09-18	1640	271.5	PUT	2	0	45.7	TRUE	271.5	0
2026-09-18	1660	283.3	PUT	1	0	45.05	TRUE	283.3	0
2026-09-18	1680	310.1	PUT	0	1	45.09	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	45.01	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.97	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.95	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.65	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.25	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	44.96	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	44.77	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	44.8	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	45.2	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.03	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.22	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.02	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.09	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	45.34	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	45.7	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.26	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	45.46	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	45.69	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.23	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	45.92	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.11	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.73	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	46.21	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.46	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	47.22	TRUE	0	0
2026-10-16	660	0	CALL	0	0	66.18	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.37	TRUE	0	0
2026-10-16	700	0	CALL	0	1	64.15	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.48	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.32	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.67	TRUE	0	0
2026-10-16	780	0	CALL	0	0	60.81	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.03	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	59.48	TRUE	0	0
2026-10-16	840	620.71	CALL	0	0	59.66	TRUE	0	0
2026-10-16	860	0	CALL	0	0	57.73	TRUE	0	0
2026-10-16	880	608.54	CALL	0	6	57.37	TRUE	0	0
2026-10-16	900	0	CALL	0	2	56.77	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.16	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.56	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.02	TRUE	0	0
2026-10-16	980	0	CALL	0	2	54.86	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.13	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	53.57	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	53.89	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.31	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.05	TRUE	0	0
2026-10-16	1100	485	CALL	0	4	52.64	TRUE	0	0
2026-10-16	1120	416.26	CALL	4	2	54.25	TRUE	416.26	0
2026-10-16	1140	0	CALL	0	2	51.92	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	51.51	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.24	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	50.93	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	50.63	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	50.3	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	50.14	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	49.89	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	49.77	TRUE	0	0
2026-10-16	1300	272.6	CALL	0	3	49.67	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	49.34	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	49.13	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	49.02	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	49.05	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	48.91	TRUE	0	0
2026-10-16	1360	0	CALL	0	9	49.04	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	48.28	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	48.63	TRUE	0	0
2026-10-16	1390	0	CALL	0	2	48.21	TRUE	0	0
2026-10-16	1400	232.01	CALL	0	4	48.44	TRUE	0	0
2026-10-16	1410	201.75	CALL	0	5	48.09	TRUE	0	0
2026-10-16	1420	192.93	CALL	0	10	48.57	TRUE	0	0
2026-10-16	1430	208.72	CALL	0	6	47.88	TRUE	0	0
2026-10-16	1440	211.6	CALL	0	16	48.47	TRUE	0	0
2026-10-16	1450	210.6	CALL	3	24	48.39	TRUE	17	0.09
2026-10-16	1460	210	CALL	2	15	47.95	FALSE	210	0
2026-10-16	1470	169.07	CALL	0	14	48.27	FALSE	0	0
2026-10-16	1480	197	CALL	2	30	48.19	FALSE	197	0
2026-10-16	1490	182.6	CALL	0	8	48.16	FALSE	0	0
2026-10-16	1500	180	CALL	2	18	47.18	FALSE	8.49	0.05
2026-10-16	1510	203.8	CALL	0	5	47.56	FALSE	0	0
2026-10-16	1520	153.1	CALL	0	42	48	FALSE	0	0
2026-10-16	1530	163.9	CALL	0	8	47.47	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	47.31	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	47.72	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	47.22	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	47.71	FALSE	0	0
2026-10-16	1600	139.38	CALL	0	13	47.6	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	47.56	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	47.18	FALSE	0	0
2026-10-16	1660	105.02	CALL	0	5	46.98	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	47.12	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	46.87	FALSE	0	0
2026-10-16	1720	0	CALL	0	1	47.18	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	46.92	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	47.04	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	47.13	FALSE	0	0
2026-10-16	1800	83.9	CALL	0	18	46.83	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	46.82	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	46.8	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.83	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	46.81	FALSE	0	0
2026-10-16	1900	57.9	CALL	0	16	46.83	FALSE	0	0
2026-10-16	1920	60.6	CALL	0	21	46.83	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	47.1	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	47.16	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.89	FALSE	0	0
2026-10-16	2000	53.43	CALL	1	3	46.91	FALSE	53.43	0
2026-10-16	2020	0	CALL	0	2	46.96	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	47.04	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	46.84	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.05	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.13	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.22	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	47.27	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.44	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	47.34	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	47.42	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	47.5	FALSE	0	0
2026-10-16	2240	22	CALL	0	1	47.57	FALSE	0	0
2026-10-16	660	5.48	PUT	0	64	62.22	FALSE	0	0
2026-10-16	680	5.8	PUT	0	7	58.78	FALSE	0	0
2026-10-16	700	5.9	PUT	0	1	58.22	FALSE	0	0
2026-10-16	720	6.6	PUT	0	10	57.43	FALSE	0	0
2026-10-16	740	0	PUT	0	4	56.9	FALSE	0	0
2026-10-16	760	9.07	PUT	0	4	56.62	FALSE	0	0
2026-10-16	780	9.2	PUT	0	20	58.49	FALSE	0	0
2026-10-16	800	12.08	PUT	0	13	57.6	FALSE	0	0
2026-10-16	820	14	PUT	0	1	55.46	FALSE	0	0
2026-10-16	840	0	PUT	0	10	56.73	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	56.07	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	55.45	FALSE	0	0
2026-10-16	900	21	PUT	0	102	54.94	FALSE	0	0
2026-10-16	920	22.9	PUT	0	6	54.39	FALSE	0	0
2026-10-16	940	0	PUT	0	1	54.09	FALSE	0	0
2026-10-16	960	0	PUT	0	0	53.51	FALSE	0	0
2026-10-16	980	25.45	PUT	0	46	53.11	FALSE	0	0
2026-10-16	1000	29.5	PUT	0	21	52.69	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	52.27	FALSE	0	0
2026-10-16	1040	42.21	PUT	0	71	51.73	FALSE	0	0
2026-10-16	1060	45.32	PUT	0	44	51.29	FALSE	0	0
2026-10-16	1080	40.55	PUT	0	30	51.07	FALSE	0	0
2026-10-16	1100	49.21	PUT	2	32	51.05	FALSE	49.21	0
2026-10-16	1120	48.4	PUT	0	29	50.34	FALSE	0	0
2026-10-16	1140	60.5	PUT	0	53	50.1	FALSE	0	0
2026-10-16	1160	73.6	PUT	0	28	49.86	FALSE	0	0
2026-10-16	1180	65.8	PUT	0	8	49.58	FALSE	0	0
2026-10-16	1200	76.1	PUT	60	21	49.34	FALSE	76.1	0
2026-10-16	1220	85.6	PUT	0	26	49.08	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	48.86	FALSE	0	0
2026-10-16	1260	96.8	PUT	0	61	48.66	FALSE	0	0
2026-10-16	1280	100.5	PUT	1	11	48.83	FALSE	100.5	0
2026-10-16	1290	104.15	PUT	1	21	48.73	FALSE	104.15	0
2026-10-16	1300	111	PUT	0	14	48.26	FALSE	0	0
2026-10-16	1310	104.1	PUT	0	23	48.14	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	48.46	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	47.98	FALSE	0	0
2026-10-16	1340	119	PUT	0	13	47.88	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	47.78	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	47.26	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	47.63	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	47.54	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	47.81	FALSE	0	0
2026-10-16	1400	164.38	PUT	0	20	47.46	FALSE	0	0
2026-10-16	1410	152	PUT	0	6	47.06	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	46.83	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.73	FALSE	0	0
2026-10-16	1440	158.55	PUT	0	5	46.64	FALSE	0	0
2026-10-16	1450	165.02	PUT	0	7	46.57	FALSE	0	0
2026-10-16	1460	173.2	PUT	0	2	46.49	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	46.39	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	46.38	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	46.33	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	46.23	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.19	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	46.44	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	46.27	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	46.5	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	46.13	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	46.11	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.32	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	46.15	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.9	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.96	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	45.61	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.79	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.75	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.93	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.69	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.95	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.65	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.5	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.6	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.61	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.61	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.83	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.57	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.71	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.49	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	45.55	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.51	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.79	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.85	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.88	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.01	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.86	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.71	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.46	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	46.64	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.01	TRUE	0	0
2026-11-20	550	0	CALL	0	3	68.32	TRUE	0	0
2026-11-20	560	0	CALL	0	0	67.62	TRUE	0	0
2026-11-20	580	0	CALL	0	0	66.87	TRUE	0	0
2026-11-20	600	0	CALL	0	0	65.82	TRUE	0	0
2026-11-20	610	0	CALL	0	0	64.9	TRUE	0	0
2026-11-20	620	0	CALL	0	0	64.62	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.23	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	63.73	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.45	TRUE	0	0
2026-11-20	660	0	CALL	0	1	63.29	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.73	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.24	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.92	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.01	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	62.57	TRUE	0	0
2026-11-20	720	0	CALL	0	0	60.78	TRUE	0	0
2026-11-20	730	0	CALL	0	0	60.16	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.08	TRUE	0	0
2026-11-20	750	0	CALL	0	1	59.74	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.19	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	58.81	TRUE	0	0
2026-11-20	800	0	CALL	0	1	58.15	TRUE	0	0
2026-11-20	820	0	CALL	0	1	57.48	TRUE	0	0
2026-11-20	840	0	CALL	0	2	56.9	TRUE	0	0
2026-11-20	850	0	CALL	0	1	56.76	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.34	TRUE	0	0
2026-11-20	870	0	CALL	0	1	56.11	TRUE	0	0
2026-11-20	880	0	CALL	0	0	55.83	TRUE	0	0
2026-11-20	890	0	CALL	0	1	55.5	TRUE	0	0
2026-11-20	900	0	CALL	0	3	55.24	TRUE	0	0
2026-11-20	910	0	CALL	0	0	54.99	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.72	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.43	TRUE	0	0
2026-11-20	940	0	CALL	0	0	54.29	TRUE	0	0
2026-11-20	950	0	CALL	0	1	53.98	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.79	TRUE	0	0
2026-11-20	970	0	CALL	0	2	53.58	TRUE	0	0
2026-11-20	980	0	CALL	0	0	53.41	TRUE	0	0
2026-11-20	990	0	CALL	0	0	53.13	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.93	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	53.22	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	53.02	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.36	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	52.3	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.85	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	52.23	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.61	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	51.91	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	51.81	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	51.59	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	51.07	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	51.31	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	50.79	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	50.62	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	50.66	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	50.08	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	50.12	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	50.02	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	49.89	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	50.08	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	49.93	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	49.23	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	49.18	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	49.32	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	49.1	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	48.6	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	48.43	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	47.97	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	48.1	TRUE	0	0
2026-11-20	1400	250	CALL	0	21	47.95	TRUE	0	0
2026-11-20	1420	209.71	CALL	0	5	48.18	TRUE	0	0
2026-11-20	1440	229.33	CALL	0	12	47.66	TRUE	0	0
2026-11-20	1460	200	CALL	0	21	48	FALSE	0	0
2026-11-20	1480	211.26	CALL	0	24	47.83	FALSE	0	0
2026-11-20	1500	189.81	CALL	0	46	47.36	FALSE	0	0
2026-11-20	1520	219.68	CALL	0	10	47.22	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	47.6	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	47.13	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	47.51	FALSE	0	0
2026-11-20	1600	164.4	CALL	32	35	46.59	FALSE	22.48	0.16
2026-11-20	1620	158.3	CALL	72	0	46.91	FALSE	158.3	0
2026-11-20	1640	0	CALL	0	7	46.86	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	46.71	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	46.64	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.66	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.25	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	46.56	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	46.56	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	46.57	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	46.48	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	46.47	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	46.48	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	46.48	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	46.48	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	46.51	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	46.57	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	46.53	FALSE	0	0
2026-11-20	1960	66.3	CALL	0	7	46.54	FALSE	0	0
2026-11-20	1980	67.8	CALL	0	14	46.56	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	46.54	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	46.57	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.69	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.69	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	46.75	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	46.77	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	46.72	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	46.85	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	46.88	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.86	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	46.96	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	47.12	FALSE	0	0
2026-11-20	2240	39.7	CALL	5	3	47.39	FALSE	7.7	0.24
2026-11-20	540	3.1	PUT	0	28	65.81	FALSE	0	0
2026-11-20	550	0	PUT	0	11	65.72	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.89	FALSE	0	0
2026-11-20	580	4.58	PUT	20	394	64.68	FALSE	4.58	0
2026-11-20	600	5.25	PUT	0	19	63.14	FALSE	0	0
2026-11-20	610	4.73	PUT	0	1	63.15	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	62.69	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	62.41	FALSE	0	0
2026-11-20	640	0	PUT	0	0	61.91	FALSE	0	0
2026-11-20	650	7.11	PUT	0	1	61.06	FALSE	0	0
2026-11-20	660	7.43	PUT	0	4	60.63	FALSE	0	0
2026-11-20	670	7.9	PUT	0	9	60.35	FALSE	0	0
2026-11-20	680	7.4	PUT	0	2	57.97	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	59.83	FALSE	0	0
2026-11-20	700	9.36	PUT	10	226	60.35	FALSE	9.36	0
2026-11-20	710	8.65	PUT	0	10	59.13	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	57.16	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	58.89	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	58.31	FALSE	0	0
2026-11-20	750	10.8	PUT	0	4	56.47	FALSE	0	0
2026-11-20	760	0	PUT	0	10	57.93	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	55.74	FALSE	0	0
2026-11-20	800	13.85	PUT	0	50	55.26	FALSE	0	0
2026-11-20	820	15.59	PUT	0	15	56.09	FALSE	0	0
2026-11-20	840	17	PUT	0	12	55.68	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	55.43	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	55.17	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	54.88	FALSE	0	0
2026-11-20	880	0	PUT	0	3	54.64	FALSE	0	0
2026-11-20	890	0	PUT	0	0	54.37	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	54.12	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	53.9	FALSE	0	0
2026-11-20	920	0	PUT	0	2	53.66	FALSE	0	0
2026-11-20	930	0	PUT	0	0	53.52	FALSE	0	0
2026-11-20	940	0	PUT	0	0	53.29	FALSE	0	0
2026-11-20	950	0	PUT	0	9	53.01	FALSE	0	0
2026-11-20	960	0	PUT	0	2	52.79	FALSE	0	0
2026-11-20	970	0	PUT	0	5	52.63	FALSE	0	0
2026-11-20	980	0	PUT	0	1	52.44	FALSE	0	0
2026-11-20	990	0	PUT	0	13	52.23	FALSE	0	0
2026-11-20	1000	37.2	PUT	0	99	51.98	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	51.75	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	50.99	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	51.38	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	50.67	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	51.1	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.93	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	50.76	FALSE	0	0
2026-11-20	1080	51.6	PUT	0	111	50.59	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	50.43	FALSE	0	0
2026-11-20	1100	53.5	PUT	0	25	50.29	FALSE	0	0
2026-11-20	1110	64.3	PUT	0	66	50.11	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	49.96	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	49.87	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	49.83	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	49.63	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	49.35	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	49.63	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	49.13	FALSE	0	0
2026-11-20	1190	86	PUT	0	46	49.18	FALSE	0	0
2026-11-20	1200	83.95	PUT	1	45	48.62	FALSE	83.95	0
2026-11-20	1210	0	PUT	0	53	48.97	FALSE	0	0
2026-11-20	1220	87.7	PUT	0	4	48.83	FALSE	0	0
2026-11-20	1240	96.75	PUT	2	5	48.17	FALSE	96.75	0
2026-11-20	1260	106.6	PUT	0	18	48.4	FALSE	0	0
2026-11-20	1280	108.9	PUT	1	18	48.2	FALSE	108.9	0
2026-11-20	1300	135.31	PUT	0	15	47.75	FALSE	0	0
2026-11-20	1320	132.9	PUT	1	14	47.53	FALSE	132.9	0
2026-11-20	1340	137.6	PUT	0	3	47.3	FALSE	0	0
2026-11-20	1360	155.4	PUT	0	18	47.48	FALSE	0	0
2026-11-20	1380	150.39	PUT	0	37	47.05	FALSE	0	0
2026-11-20	1400	156.8	PUT	0	40	46.88	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	47	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	46.62	FALSE	0	0
2026-11-20	1460	207.3	PUT	0	10	46.49	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	46.62	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	46.28	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	46.16	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	46.02	TRUE	0	0
2026-11-20	1560	244.45	PUT	72	0	45.16	TRUE	244.45	0
2026-11-20	1580	252.1	PUT	0	5	45.83	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	46.21	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.14	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.68	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.06	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.66	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.75	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.61	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.61	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.54	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.5	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.48	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.32	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.47	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.45	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	46.03	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	45.73	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	45.49	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	45.28	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	46.03	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.98	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.9	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.43	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.88	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.53	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.29	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.64	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.42	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.8	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	45.99	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	46.48	TRUE	0	0
2026-12-18	300	0	CALL	0	2	90.09	TRUE	0	0
2026-12-18	310	0	CALL	0	1	88.98	TRUE	0	0
2026-12-18	320	0	CALL	0	4	84.56	TRUE	0	0
2026-12-18	330	0	CALL	0	0	86.54	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.45	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.37	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.3	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.24	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.19	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.24	TRUE	0	0
2026-12-18	400	0	CALL	0	5	78.94	TRUE	0	0
2026-12-18	410	0	CALL	0	2	78.62	TRUE	0	0
2026-12-18	420	0	CALL	0	1	77.92	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	77.2	TRUE	0	0
2026-12-18	440	0	CALL	0	0	76.33	TRUE	0	0
2026-12-18	450	0	CALL	0	0	75.47	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.6	TRUE	0	0
2026-12-18	470	0	CALL	0	1	73.88	TRUE	0	0
2026-12-18	480	0	CALL	0	0	73.02	TRUE	0	0
2026-12-18	490	0	CALL	0	0	72.29	TRUE	0	0
2026-12-18	500	0	CALL	0	4	71.56	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	70.19	TRUE	0	0
2026-12-18	540	0	CALL	0	3	68.01	TRUE	0	0
2026-12-18	560	0	CALL	0	4	67.24	TRUE	0	0
2026-12-18	580	0	CALL	0	3	66.11	TRUE	0	0
2026-12-18	600	0	CALL	0	9	65.19	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	64.66	TRUE	0	0
2026-12-18	620	0	CALL	0	2	64.2	TRUE	0	0
2026-12-18	630	0	CALL	0	10	64.2	TRUE	0	0
2026-12-18	640	0	CALL	0	6	64.02	TRUE	0	0
2026-12-18	650	0	CALL	0	7	62.54	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	62.77	TRUE	0	0
2026-12-18	670	0	CALL	0	26	62.75	TRUE	0	0
2026-12-18	680	0	CALL	0	10	62.35	TRUE	0	0
2026-12-18	690	0	CALL	0	42	61.94	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	61.61	TRUE	0	0
2026-12-18	710	0	CALL	0	18	61.16	TRUE	0	0
2026-12-18	720	0	CALL	0	27	60.46	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	60.19	TRUE	0	0
2026-12-18	740	699.3	CALL	0	74	60.42	TRUE	0	0
2026-12-18	750	0	CALL	0	33	59.44	TRUE	0	0
2026-12-18	760	0	CALL	0	51	59.06	TRUE	0	0
2026-12-18	770	0	CALL	0	132	58.71	TRUE	0	0
2026-12-18	780	0	CALL	0	71	58.19	TRUE	0	0
2026-12-18	790	0	CALL	0	21	57.92	TRUE	0	0
2026-12-18	800	692.95	CALL	5	218	57.57	TRUE	692.95	0
2026-12-18	810	658.1	CALL	0	15	57.58	TRUE	0	0
2026-12-18	820	0	CALL	0	22	57.53	TRUE	0	0
2026-12-18	830	674.78	CALL	1	9	56.81	TRUE	674.78	0
2026-12-18	840	0	CALL	0	28	56.58	TRUE	0	0
2026-12-18	850	623.8	CALL	0	62	56.79	TRUE	0	0
2026-12-18	860	647.25	CALL	1	8	59.82	TRUE	647.25	0
2026-12-18	870	628	CALL	0	13	56.3	TRUE	0	0
2026-12-18	880	0	CALL	0	31	55.21	TRUE	0	0
2026-12-18	890	0	CALL	0	9	55.09	TRUE	0	0
2026-12-18	900	0	CALL	0	23	54.83	TRUE	0	0
2026-12-18	910	551.4	CALL	0	9	54.67	TRUE	0	0
2026-12-18	920	0	CALL	0	38	54.17	TRUE	0	0
2026-12-18	930	0	CALL	0	26	54.64	TRUE	0	0
2026-12-18	940	0	CALL	0	22	53.96	TRUE	0	0
2026-12-18	950	0	CALL	0	16	54.25	TRUE	0	0
2026-12-18	960	0	CALL	0	29	53.66	TRUE	0	0
2026-12-18	970	0	CALL	0	29	53.22	TRUE	0	0
2026-12-18	980	0	CALL	0	7	52.92	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	52.82	TRUE	0	0
2026-12-18	1000	525	CALL	1	103	53.05	TRUE	525	0
2026-12-18	1020	0	CALL	0	10	52.64	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	52.18	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	51.86	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	51.6	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	51.28	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	50.88	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	50.59	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	50.31	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	50.02	TRUE	0	0
2026-12-18	1200	352.59	CALL	0	70	49.78	TRUE	0	0
2026-12-18	1220	352.1	CALL	0	27	49.54	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	49.11	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	49.1	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	48.91	TRUE	0	0
2026-12-18	1300	303.5	CALL	0	61	48.69	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	48.3	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	48.32	TRUE	0	0
2026-12-18	1360	0	CALL	0	21	48.18	TRUE	0	0
2026-12-18	1380	246.4	CALL	0	13	48.06	TRUE	0	0
2026-12-18	1400	253.8	CALL	0	24	47.69	TRUE	0	0
2026-12-18	1420	227.85	CALL	0	9	47.52	TRUE	0	0
2026-12-18	1440	242.38	CALL	0	17	46.87	TRUE	0	0
2026-12-18	1460	232.13	CALL	1	20	47.32	FALSE	232.13	0
2026-12-18	1480	230	CALL	1	40	47.16	FALSE	230	0
2026-12-18	1500	216	CALL	2	36	47.47	FALSE	27.5	0.15
2026-12-18	1520	201.65	CALL	0	26	46.96	FALSE	0	0
2026-12-18	1540	191	CALL	0	16	46.84	FALSE	0	0
2026-12-18	1560	169.4	CALL	0	21	46.79	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	46.71	FALSE	0	0
2026-12-18	1600	153.08	CALL	0	43	46.64	FALSE	0	0
2026-12-18	1620	0	CALL	0	11	46.61	FALSE	0	0
2026-12-18	1640	165.8	CALL	2	9	46.59	FALSE	165.8	0
2026-12-18	1660	154.33	CALL	1	10	46.48	FALSE	154.33	0
2026-12-18	1680	152.9	CALL	2	24	46.45	FALSE	152.9	0
2026-12-18	1700	144.9	CALL	0	49	46.46	FALSE	0	0
2026-12-18	1720	124.25	CALL	0	4	46.44	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	46.3	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	46.27	FALSE	0	0
2026-12-18	1780	0	CALL	0	2	46.26	FALSE	0	0
2026-12-18	1800	96.7	CALL	0	7	46.26	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	46.22	FALSE	0	0
2026-12-18	1840	99	CALL	0	16	46.26	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	46.22	FALSE	0	0
2026-12-18	1880	113.98	CALL	0	12	46.21	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	46	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	46.21	FALSE	0	0
2026-12-18	1940	99	CALL	0	130	46.25	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	46.26	FALSE	0	0
2026-12-18	1980	77	CALL	0	19	46.39	FALSE	0	0
2026-12-18	2000	76.28	CALL	2	182	46.37	FALSE	6.49	0.09
2026-12-18	2020	65.8	CALL	0	67	46.42	FALSE	0	0
2026-12-18	2040	67.1	CALL	0	53	46.32	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	46.35	FALSE	0	0
2026-12-18	2080	55.8	CALL	0	17	46.37	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	46.39	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	46.41	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.43	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	46.6	FALSE	0	0
2026-12-18	2180	50	CALL	11	11	46.59	FALSE	50	0
2026-12-18	2200	47.5	CALL	0	203	46.61	FALSE	0	0
2026-12-18	2220	44.69	CALL	0	4	46.7	FALSE	0	0
2026-12-18	2240	43.6	CALL	50	242	46.68	FALSE	6.2	0.17
2026-12-18	300	0.7	PUT	0	50	74.1	FALSE	0	0
2026-12-18	310	0	PUT	0	56	76	FALSE	0	0
2026-12-18	320	0	PUT	0	19	75.1	FALSE	0	0
2026-12-18	330	0	PUT	0	16	74.48	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	73.82	FALSE	0	0
2026-12-18	350	0	PUT	0	52	73.36	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	72.63	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	72.07	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	71.84	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	71.36	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	70.68	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.99	FALSE	0	0
2026-12-18	420	0	PUT	0	15	69.42	FALSE	0	0
2026-12-18	430	0	PUT	0	6	68.96	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.33	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	68.56	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	68.26	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	67.82	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	67.26	FALSE	0	0
2026-12-18	490	0	PUT	0	290	66.93	FALSE	0	0
2026-12-18	500	2.77	PUT	0	191	66.71	FALSE	0	0
2026-12-18	520	0	PUT	0	80	65.02	FALSE	0	0
2026-12-18	540	0	PUT	0	27	64.64	FALSE	0	0
2026-12-18	560	0	PUT	0	411	62.78	FALSE	0	0
2026-12-18	580	0	PUT	0	128	62.61	FALSE	0	0
2026-12-18	600	7.25	PUT	0	92	62.05	FALSE	0	0
2026-12-18	610	6.9	PUT	0	71	61.11	FALSE	0	0
2026-12-18	620	7.39	PUT	0	14	60.78	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	60.98	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	61.02	FALSE	0	0
2026-12-18	650	7.8	PUT	1	215	59.58	FALSE	7.8	0
2026-12-18	660	7.93	PUT	0	26	59.72	FALSE	0	0
2026-12-18	670	10.26	PUT	0	65	59.66	FALSE	0	0
2026-12-18	680	9.02	PUT	0	306	59.37	FALSE	0	0
2026-12-18	690	0	PUT	0	15	59.29	FALSE	0	0
2026-12-18	700	11.68	PUT	0	208	58.6	FALSE	0	0
2026-12-18	710	0	PUT	0	21	58.57	FALSE	0	0
2026-12-18	720	11.46	PUT	0	52	58.24	FALSE	0	0
2026-12-18	730	12.24	PUT	0	48	57.27	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	57.61	FALSE	0	0
2026-12-18	750	15.1	PUT	0	98	57.12	FALSE	0	0
2026-12-18	760	15.36	PUT	0	32	56.99	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	56.74	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	56.3	FALSE	0	0
2026-12-18	790	18.43	PUT	0	60	55.85	FALSE	0	0
2026-12-18	800	19.33	PUT	0	96	55.46	FALSE	0	0
2026-12-18	810	0	PUT	0	23	55.52	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	55.13	FALSE	0	0
2026-12-18	830	0	PUT	0	10	54.87	FALSE	0	0
2026-12-18	840	0	PUT	0	58	54.59	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	54.56	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	54.14	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	53.99	FALSE	0	0
2026-12-18	880	27.96	PUT	0	8	53.63	FALSE	0	0
2026-12-18	890	0	PUT	0	20	53.49	FALSE	0	0
2026-12-18	900	28.3	PUT	0	53	53.3	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	53.08	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	52.03	FALSE	0	0
2026-12-18	930	35.4	PUT	0	27	52.54	FALSE	0	0
2026-12-18	940	33.9	PUT	1	37	52.34	FALSE	-4.3	-0.11
2026-12-18	950	38.06	PUT	0	48	52.15	FALSE	0	0
2026-12-18	960	0	PUT	0	42	52.05	FALSE	0	0
2026-12-18	970	39	PUT	0	34	51.88	FALSE	0	0
2026-12-18	980	37	PUT	0	36	51.69	FALSE	0	0
2026-12-18	990	40.2	PUT	0	33	51.42	FALSE	0	0
2026-12-18	1000	46.09	PUT	0	204	51.28	FALSE	0	0
2026-12-18	1020	47	PUT	0	51	50.91	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	50.65	FALSE	0	0
2026-12-18	1060	52.7	PUT	0	35	50.33	FALSE	0	0
2026-12-18	1080	55.36	PUT	0	44	49.9	FALSE	0	0
2026-12-18	1100	64	PUT	1	57	49.4	FALSE	-8.52	-0.12
2026-12-18	1120	65.95	PUT	0	36	49.48	FALSE	0	0
2026-12-18	1140	71.7	PUT	0	31	49.27	FALSE	0	0
2026-12-18	1160	80	PUT	1	35	48.67	FALSE	80	0
2026-12-18	1180	83.1	PUT	0	65	48.63	FALSE	0	0
2026-12-18	1200	97.78	PUT	0	136	48.07	FALSE	0	0
2026-12-18	1220	94.13	PUT	0	10	48.1	FALSE	0	0
2026-12-18	1240	100	PUT	0	13	47.91	FALSE	0	0
2026-12-18	1260	0	PUT	0	21	47.71	FALSE	0	0
2026-12-18	1280	123.55	PUT	7	29	47.62	FALSE	-11.05	-0.08
2026-12-18	1300	131.45	PUT	4	86	47.18	FALSE	-13.55	-0.09
2026-12-18	1320	135.5	PUT	1	28	47.03	FALSE	135.5	0
2026-12-18	1340	0	PUT	0	20	46.82	FALSE	0	0
2026-12-18	1360	150.45	PUT	1	15	46.97	FALSE	-18.75	-0.11
2026-12-18	1380	153.1	PUT	0	123	46.52	FALSE	0	0
2026-12-18	1400	168.6	PUT	0	228	46.37	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	46.52	FALSE	0	0
2026-12-18	1440	218	PUT	0	18	46.14	FALSE	0	0
2026-12-18	1460	215	PUT	0	6	46.1	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	45.95	TRUE	0	0
2026-12-18	1500	224	PUT	1	56	46.16	TRUE	-7.43	-0.03
2026-12-18	1520	224.6	PUT	0	18	45.69	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	45.68	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.6	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	45.48	TRUE	0	0
2026-12-18	1620	323.8	PUT	0	8	45.78	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.71	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	45.64	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	45.23	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	45.57	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	45.2	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	45.54	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	45.55	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	45.5	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	45.07	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.26	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.4	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.8	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.52	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	45.5	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	45.55	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.56	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.12	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.31	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.19	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.18	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.25	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	45.16	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	45.22	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	45.24	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	45.47	TRUE	0	0
2026-12-18	2240	798.2	PUT	1	0	45.84	TRUE	798.2	0
2027-01-15	300	1174.1	CALL	0	2	89.35	TRUE	0	0
2027-01-15	310	0	CALL	0	0	88.01	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	87.87	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.89	TRUE	0	0
2027-01-15	340	0	CALL	0	115	85.92	TRUE	0	0
2027-01-15	350	0	CALL	0	21	80.98	TRUE	0	0
2027-01-15	360	0	CALL	0	0	82.51	TRUE	0	0
2027-01-15	370	0	CALL	0	1	80.95	TRUE	0	0
2027-01-15	380	0	CALL	0	2	81.14	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	79.93	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	78.74	TRUE	0	0
2027-01-15	410	0	CALL	0	1	78.38	TRUE	0	0
2027-01-15	420	0	CALL	0	29	77.48	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.69	TRUE	0	0
2027-01-15	440	0	CALL	0	0	75.8	TRUE	0	0
2027-01-15	450	0	CALL	0	8	75.02	TRUE	0	0
2027-01-15	460	0	CALL	0	2	74.34	TRUE	0	0
2027-01-15	470	0	CALL	0	2	73.56	TRUE	0	0
2027-01-15	480	0	CALL	0	13	72.88	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.19	TRUE	0	0
2027-01-15	500	978.55	CALL	2	39	79.33	TRUE	978.55	0
2027-01-15	520	0	CALL	0	3	70.28	TRUE	0	0
2027-01-15	540	0	CALL	0	11	68.72	TRUE	0	0
2027-01-15	560	0	CALL	0	4	67.25	TRUE	0	0
2027-01-15	580	0	CALL	0	21	66.75	TRUE	0	0
2027-01-15	600	0	CALL	0	70	65.82	TRUE	0	0
2027-01-15	620	858.35	CALL	0	784	65.52	TRUE	0	0
2027-01-15	640	0	CALL	0	54	63.7	TRUE	0	0
2027-01-15	650	0	CALL	0	28	63.34	TRUE	0	0
2027-01-15	660	0	CALL	0	39	63.11	TRUE	0	0
2027-01-15	670	0	CALL	0	70	62.41	TRUE	0	0
2027-01-15	680	0	CALL	0	57	61.91	TRUE	0	0
2027-01-15	690	0	CALL	0	73	61.67	TRUE	0	0
2027-01-15	700	760.57	CALL	0	113	61.84	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	60.66	TRUE	0	0
2027-01-15	720	749.7	CALL	0	76	60.41	TRUE	0	0
2027-01-15	730	0	CALL	0	67	60.69	TRUE	0	0
2027-01-15	740	768.4	CALL	0	360	60.5	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	59.32	TRUE	0	0
2027-01-15	760	0	CALL	0	109	58.86	TRUE	0	0
2027-01-15	770	0	CALL	0	132	58.52	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	58.11	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	58.37	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	57.76	TRUE	0	0
2027-01-15	810	0	CALL	0	20	57.71	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	56.84	TRUE	0	0
2027-01-15	830	0	CALL	0	22	56.87	TRUE	0	0
2027-01-15	840	0	CALL	0	22	56.95	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	56.77	TRUE	0	0
2027-01-15	860	0	CALL	0	4	55.98	TRUE	0	0
2027-01-15	870	0	CALL	0	19	55.49	TRUE	0	0
2027-01-15	880	0	CALL	0	52	55.75	TRUE	0	0
2027-01-15	890	0	CALL	0	32	55.26	TRUE	0	0
2027-01-15	900	589	CALL	0	56	55.27	TRUE	0	0
2027-01-15	910	582	CALL	0	60	55.01	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	54.17	TRUE	0	0
2027-01-15	930	0	CALL	0	6	54.01	TRUE	0	0
2027-01-15	940	0	CALL	0	18	54.17	TRUE	0	0
2027-01-15	950	576.98	CALL	1	56	55.42	TRUE	576.98	0
2027-01-15	960	0	CALL	0	16	53.74	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	53.4	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	52.84	TRUE	0	0
2027-01-15	1020	491.98	CALL	0	39	52.61	TRUE	0	0
2027-01-15	1040	0	CALL	0	43	52.25	TRUE	0	0
2027-01-15	1060	0	CALL	0	71	51.89	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	51.39	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	51.06	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	50.75	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	50.54	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	49.89	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	49.66	TRUE	0	0
2027-01-15	1200	393.52	CALL	5	190	50.55	TRUE	393.52	0
2027-01-15	1220	0	CALL	0	52	49.25	TRUE	0	0
2027-01-15	1240	359.3	CALL	0	37	48.97	TRUE	0	0
2027-01-15	1260	353.45	CALL	2	111	49.21	TRUE	353.45	0
2027-01-15	1280	318	CALL	0	504	48.63	TRUE	0	0
2027-01-15	1300	332.88	CALL	13	153	48.38	TRUE	42.03	0.14
2027-01-15	1320	326.5	CALL	2	20	48.2	TRUE	326.5	0
2027-01-15	1340	285	CALL	0	18	48.04	TRUE	0	0
2027-01-15	1360	261.5	CALL	0	40	47.87	TRUE	0	0
2027-01-15	1380	280.5	CALL	0	45	47.71	TRUE	0	0
2027-01-15	1400	281.55	CALL	4	308	47.62	TRUE	24.81	0.1
2027-01-15	1420	260	CALL	1	225	47.46	TRUE	22	0.09
2027-01-15	1440	245.75	CALL	0	58	47.3	TRUE	0	0
2027-01-15	1460	249.3	CALL	6	58	47.17	FALSE	14.85	0.06
2027-01-15	1480	243.6	CALL	1	39	47.05	FALSE	243.6	0
2027-01-15	1500	225.85	CALL	4	321	46.62	FALSE	9.35	0.04
2027-01-15	1520	219.2	CALL	2	101	46.89	FALSE	219.2	0
2027-01-15	1540	205	CALL	0	45	46.79	FALSE	0	0
2027-01-15	1560	198.2	CALL	0	238	46.73	FALSE	0	0
2027-01-15	1580	201.3	CALL	1	51	46.54	FALSE	11.9	0.06
2027-01-15	1600	165.38	CALL	0	75	46.54	FALSE	0	0
2027-01-15	1620	182.37	CALL	1	18	46.78	FALSE	182.37	0
2027-01-15	1640	155.34	CALL	0	27	46.42	FALSE	0	0
2027-01-15	1660	170.72	CALL	4	15	46.34	FALSE	170.72	0
2027-01-15	1680	161.26	CALL	0	368	46.31	FALSE	0	0
2027-01-15	1700	158.31	CALL	1	36	46.26	FALSE	158.31	0
2027-01-15	1720	142	CALL	0	3	46.19	FALSE	0	0
2027-01-15	1740	140	CALL	1	8	46.21	FALSE	140	0
2027-01-15	1760	135.2	CALL	0	10	46.17	FALSE	0	0
2027-01-15	1780	113	CALL	0	7	46.14	FALSE	0	0
2027-01-15	1800	128.5	CALL	4	142	46.34	FALSE	12	0.1
2027-01-15	1820	0	CALL	0	11	46.11	FALSE	0	0
2027-01-15	1840	120.8	CALL	1	29	46.09	FALSE	120.8	0
2027-01-15	1860	109.8	CALL	0	7	46.07	FALSE	0	0
2027-01-15	1880	107.6	CALL	1	38	45.75	FALSE	8.3	0.08
2027-01-15	1900	106.93	CALL	1	27	46.51	FALSE	106.93	0
2027-01-15	1920	98.36	CALL	0	10	46.05	FALSE	0	0
2027-01-15	1940	94.5	CALL	0	2	45.94	FALSE	0	0
2027-01-15	1960	93.01	CALL	0	38	45.94	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	46.04	FALSE	0	0
2027-01-15	2000	87.7	CALL	11	502	46.38	FALSE	87.7	0
2027-01-15	2020	0	CALL	0	128	46.07	FALSE	0	0
2027-01-15	2040	75.7	CALL	0	19	45.94	FALSE	0	0
2027-01-15	2060	66.72	CALL	0	3	46.08	FALSE	0	0
2027-01-15	2080	74.2	CALL	15	41	46.16	FALSE	74.2	0
2027-01-15	2100	70.91	CALL	10	852	46.04	FALSE	10.81	0.18
2027-01-15	2120	0	CALL	0	3	46.14	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	46.18	FALSE	0	0
2027-01-15	2160	56.8	CALL	0	9	46.21	FALSE	0	0
2027-01-15	2180	59.9	CALL	0	159	46.16	FALSE	0	0
2027-01-15	2200	60	CALL	2	211	46.53	FALSE	7.74	0.15
2027-01-15	2220	47.5	CALL	0	373	46.29	FALSE	0	0
2027-01-15	2240	54.95	CALL	2	9	46.37	FALSE	54.95	0
2027-01-15	300	0.75	PUT	0	209	75.21	FALSE	0	0
2027-01-15	310	0	PUT	0	44	74.71	FALSE	0	0
2027-01-15	320	0	PUT	0	14	74.15	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	73.33	FALSE	0	0
2027-01-15	340	0.98	PUT	13	96	71.11	FALSE	0.98	0
2027-01-15	350	1.38	PUT	14	26	72.76	FALSE	1.38	0
2027-01-15	360	1.54	PUT	1	27	72.4	FALSE	1.54	0
2027-01-15	370	2	PUT	0	45	71.83	FALSE	0	0
2027-01-15	380	0	PUT	0	11	70.64	FALSE	0	0
2027-01-15	390	0	PUT	0	18	68.64	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.82	FALSE	0	0
2027-01-15	410	0	PUT	0	12	69.57	FALSE	0	0
2027-01-15	420	0	PUT	0	14	69.04	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.52	FALSE	0	0
2027-01-15	440	0	PUT	0	15	68.19	FALSE	0	0
2027-01-15	450	3	PUT	0	61	67.59	FALSE	0	0
2027-01-15	460	0	PUT	0	45	67.29	FALSE	0	0
2027-01-15	470	0	PUT	0	27	66.87	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.58	FALSE	0	0
2027-01-15	490	0	PUT	0	9	64.81	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	65.27	FALSE	0	0
2027-01-15	520	0	PUT	0	9	62.83	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	63.88	FALSE	0	0
2027-01-15	560	6	PUT	0	196	63.15	FALSE	0	0
2027-01-15	580	0	PUT	0	112	60.99	FALSE	0	0
2027-01-15	600	8.11	PUT	1	308	60.84	FALSE	8.11	0
2027-01-15	620	7.4	PUT	0	143	60.08	FALSE	0	0
2027-01-15	640	8.58	PUT	0	176	59.96	FALSE	0	0
2027-01-15	650	0	PUT	0	274	59.46	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	59.42	FALSE	0	0
2027-01-15	670	10.4	PUT	0	78	59.06	FALSE	0	0
2027-01-15	680	10.85	PUT	0	87	58.74	FALSE	0	0
2027-01-15	690	11.45	PUT	0	70	58.19	FALSE	0	0
2027-01-15	700	14.1	PUT	0	582	57.34	FALSE	0	0
2027-01-15	710	0	PUT	0	52	57.75	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	57.17	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	56.77	FALSE	0	0
2027-01-15	740	15.48	PUT	1	37	56.3	FALSE	15.48	0
2027-01-15	750	15.61	PUT	0	359	56.3	FALSE	0	0
2027-01-15	760	0	PUT	0	25	56.17	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	55.9	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	55.64	FALSE	0	0
2027-01-15	790	0	PUT	0	6	55.57	FALSE	0	0
2027-01-15	800	21.95	PUT	1	301	54.93	FALSE	21.95	0
2027-01-15	810	0	PUT	0	316	54.72	FALSE	0	0
2027-01-15	820	0	PUT	0	32	54.52	FALSE	0	0
2027-01-15	830	0	PUT	0	16	54.27	FALSE	0	0
2027-01-15	840	23.95	PUT	1	53	53.91	FALSE	23.95	0
2027-01-15	850	24.95	PUT	1	153	53.72	FALSE	24.95	0
2027-01-15	860	0	PUT	0	110	53.55	FALSE	0	0
2027-01-15	870	0	PUT	0	6	53.29	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	53	FALSE	0	0
2027-01-15	890	31.31	PUT	6	66	52.86	FALSE	-3.79	-0.11
2027-01-15	900	30.03	PUT	0	105	52.57	FALSE	0	0
2027-01-15	910	0	PUT	0	19	52.46	FALSE	0	0
2027-01-15	920	0	PUT	0	11	52.74	FALSE	0	0
2027-01-15	930	0	PUT	0	11	52	FALSE	0	0
2027-01-15	940	0	PUT	0	23	51.67	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	51.61	FALSE	0	0
2027-01-15	960	0	PUT	0	20	51.5	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	50.86	FALSE	0	0
2027-01-15	1000	50.45	PUT	1	248	51.29	FALSE	50.45	0
2027-01-15	1020	56.3	PUT	0	17	50.39	FALSE	0	0
2027-01-15	1040	52.5	PUT	0	14	49.99	FALSE	0	0
2027-01-15	1060	62.08	PUT	1	114	49.96	FALSE	62.08	0
2027-01-15	1080	68.53	PUT	0	13	49.33	FALSE	0	0
2027-01-15	1100	76	PUT	0	80	49.04	FALSE	0	0
2027-01-15	1120	73.2	PUT	0	23	48.88	FALSE	0	0
2027-01-15	1140	81.1	PUT	1	56	48.45	FALSE	81.1	0
2027-01-15	1160	91.7	PUT	0	24	48.64	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	48.14	FALSE	0	0
2027-01-15	1200	101.8	PUT	0	189	48.09	FALSE	0	0
2027-01-15	1220	97	PUT	0	40	47.88	FALSE	0	0
2027-01-15	1240	120.35	PUT	0	53	47.59	FALSE	0	0
2027-01-15	1260	127.4	PUT	0	42	47.41	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	47.35	FALSE	0	0
2027-01-15	1300	135.52	PUT	2	106	46.81	FALSE	135.52	0
2027-01-15	1320	152	PUT	0	53	46.91	FALSE	0	0
2027-01-15	1340	168.52	PUT	0	64	46.87	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	46.73	FALSE	0	0
2027-01-15	1380	180	PUT	0	70	46.59	FALSE	0	0
2027-01-15	1400	203	PUT	0	113	46.37	FALSE	0	0
2027-01-15	1420	184.6	PUT	0	120	46.23	FALSE	0	0
2027-01-15	1440	196.5	PUT	0	5	46.17	FALSE	0	0
2027-01-15	1460	213.6	PUT	1	40	46.53	TRUE	213.6	0
2027-01-15	1480	230.5	PUT	0	15	45.97	TRUE	0	0
2027-01-15	1500	233.03	PUT	4	59	45.87	TRUE	-9.37	-0.04
2027-01-15	1520	235	PUT	0	13	45.75	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	45.66	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	45.57	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	45.49	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	45.45	TRUE	0	0
2027-01-15	1620	328.55	PUT	0	3	45.36	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	45.3	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	45.27	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	45.16	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.12	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	45.08	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	45.03	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	45.01	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	44.99	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.97	TRUE	0	0
2027-01-15	1840	490.49	PUT	0	2	44.96	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	44.93	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.92	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	44.96	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	44.93	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.96	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	45.27	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.04	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.35	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.34	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.91	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.35	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.25	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.3	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.35	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	45.64	TRUE	0	0
2027-03-19	660	0	CALL	0	0	60.7	TRUE	0	0
2027-03-19	680	0	CALL	0	1	59.91	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.45	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.67	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	58.6	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.07	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.15	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.2	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.89	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.53	TRUE	0	0
2027-03-19	770	0	CALL	0	0	57.22	TRUE	0	0
2027-03-19	780	0	CALL	0	0	56.76	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.57	TRUE	0	0
2027-03-19	800	0	CALL	0	0	56.23	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.07	TRUE	0	0
2027-03-19	820	668.6	CALL	0	1	56.2	TRUE	0	0
2027-03-19	830	0	CALL	0	0	55.38	TRUE	0	0
2027-03-19	840	0	CALL	0	0	54.99	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.03	TRUE	0	0
2027-03-19	860	0	CALL	0	0	54.8	TRUE	0	0
2027-03-19	870	0	CALL	0	0	54.94	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.9	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.76	TRUE	0	0
2027-03-19	900	604.8	CALL	0	4	54.1	TRUE	0	0
2027-03-19	910	0	CALL	0	0	53.6	TRUE	0	0
2027-03-19	920	563.4	CALL	0	1	53.75	TRUE	0	0
2027-03-19	930	0	CALL	0	1	53.16	TRUE	0	0
2027-03-19	940	0	CALL	0	0	52.95	TRUE	0	0
2027-03-19	950	565.45	CALL	0	2	52.74	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.37	TRUE	0	0
2027-03-19	970	0	CALL	0	1	52.69	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.99	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.86	TRUE	0	0
2027-03-19	1000	554.8	CALL	1	5	53.25	TRUE	44.11	0.09
2027-03-19	1020	0	CALL	0	0	51.21	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	50.99	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.7	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.53	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.29	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	50	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.83	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.59	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.85	TRUE	0	0
2027-03-19	1200	424.3	CALL	2	4	49.64	TRUE	424.3	0
2027-03-19	1220	0	CALL	0	1	48.93	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.78	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.64	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.41	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	48.25	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	48.11	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.97	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.83	TRUE	0	0
2027-03-19	1380	319.25	CALL	1	19	47.7	TRUE	319.25	0
2027-03-19	1400	305.15	CALL	2	13	48.15	TRUE	33.35	0.12
2027-03-19	1420	283.4	CALL	0	11	47.46	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	47.35	TRUE	0	0
2027-03-19	1460	270.5	CALL	0	8	47.17	FALSE	0	0
2027-03-19	1480	273.58	CALL	0	2	47.14	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	46.98	FALSE	0	0
2027-03-19	1520	256.6	CALL	0	6	47.41	FALSE	0	0
2027-03-19	1540	248.9	CALL	1	1	47.31	FALSE	248.9	0
2027-03-19	1560	228.4	CALL	0	3	47.27	FALSE	0	0
2027-03-19	1580	225.67	CALL	0	5	46.72	FALSE	0	0
2027-03-19	1600	193.78	CALL	0	93	47.11	FALSE	0	0
2027-03-19	1620	213.2	CALL	0	3	46.49	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.51	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.43	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.89	FALSE	0	0
2027-03-19	1700	189.3	CALL	4	29	47.39	FALSE	25.95	0.16
2027-03-19	1720	184.8	CALL	1	1	46.76	FALSE	184.8	0
2027-03-19	1740	0	CALL	0	0	46.7	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.18	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.14	FALSE	0	0
2027-03-19	1800	151.37	CALL	0	5	46.13	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	46.07	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.06	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.35	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.32	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	45.92	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	46.27	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.23	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	46.22	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	46.19	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	46.17	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	46.16	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.12	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	46.15	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	46.21	FALSE	0	0
2027-03-19	2100	84.45	CALL	0	1	46.15	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	46.12	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	46.18	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	46.17	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	46.17	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	46.02	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	46.09	FALSE	0	0
2027-03-19	2240	63.62	CALL	0	13	46.39	FALSE	0	0
2027-03-19	660	16.38	PUT	0	33	57.83	FALSE	0	0
2027-03-19	680	0	PUT	0	0	57.98	FALSE	0	0
2027-03-19	690	0	PUT	0	5	57.66	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	57.37	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	57.06	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.77	FALSE	0	0
2027-03-19	730	0	PUT	0	1	56.46	FALSE	0	0
2027-03-19	740	0	PUT	0	1	55.06	FALSE	0	0
2027-03-19	750	0	PUT	0	2	55.9	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.61	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.34	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.04	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.8	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	53.78	FALSE	0	0
2027-03-19	810	0	PUT	0	1	54.29	FALSE	0	0
2027-03-19	820	0	PUT	0	7	53.23	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.95	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	53.6	FALSE	0	0
2027-03-19	850	0	PUT	0	5	52.58	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.15	FALSE	0	0
2027-03-19	870	0	PUT	0	0	52.59	FALSE	0	0
2027-03-19	880	40.25	PUT	1	3	52.73	FALSE	-3.25	-0.07
2027-03-19	890	45	PUT	0	1	52.5	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.29	FALSE	0	0
2027-03-19	910	49.25	PUT	0	2	51.99	FALSE	0	0
2027-03-19	920	0	PUT	0	3	52.01	FALSE	0	0
2027-03-19	930	0	PUT	0	0	51.7	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.99	FALSE	0	0
2027-03-19	950	50	PUT	0	1	51	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	50.84	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	50.55	FALSE	0	0
2027-03-19	980	0	PUT	0	2	50.53	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.63	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	50.43	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	50.15	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.76	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	49.53	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	49.2	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	49.03	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	49.14	FALSE	0	0
2027-03-19	1140	99.5	PUT	9	7	48.78	FALSE	99.5	0
2027-03-19	1160	112.4	PUT	0	26	48.72	FALSE	0	0
2027-03-19	1180	110.6	PUT	3	8	47.93	FALSE	110.6	0
2027-03-19	1200	129	PUT	0	72	48.43	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	48.24	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	47.6	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	47.35	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	47.2	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	47.13	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.91	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.81	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	47.14	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	47.06	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	46.48	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	46.77	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	46.21	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	46.11	TRUE	0	0
2027-03-19	1480	251.3	PUT	0	10	46	TRUE	0	0
2027-03-19	1500	272.5	PUT	0	8	45.73	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	46.27	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.22	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.98	TRUE	0	0
2027-03-19	1600	335.22	PUT	0	76	45.47	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.3	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.64	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.17	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	45.52	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.46	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.06	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.42	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.45	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.94	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.39	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.36	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.34	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.25	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.25	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.27	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.16	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.32	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.27	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.57	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.29	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	45.43	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	45.42	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	45.46	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	45.68	TRUE	0	0
2027-06-17	330	0	CALL	0	3	72.58	TRUE	0	0
2027-06-17	340	0	CALL	0	0	72.63	TRUE	0	0
2027-06-17	350	0	CALL	0	0	72.59	TRUE	0	0
2027-06-17	360	0	CALL	0	1	70.41	TRUE	0	0
2027-06-17	370	0	CALL	0	0	70.35	TRUE	0	0
2027-06-17	380	0	CALL	0	2	70.22	TRUE	0	0
2027-06-17	390	0	CALL	0	1	70.02	TRUE	0	0
2027-06-17	400	0	CALL	0	4	68.08	TRUE	0	0
2027-06-17	410	0	CALL	0	8	67.88	TRUE	0	0
2027-06-17	420	0	CALL	0	0	67.64	TRUE	0	0
2027-06-17	430	0	CALL	0	0	67.36	TRUE	0	0
2027-06-17	440	0	CALL	0	1	67.04	TRUE	0	0
2027-06-17	450	0	CALL	0	2	65.32	TRUE	0	0
2027-06-17	460	0	CALL	0	0	65.02	TRUE	0	0
2027-06-17	470	0	CALL	0	0	64.69	TRUE	0	0
2027-06-17	480	0	CALL	0	1	64.33	TRUE	0	0
2027-06-17	490	0	CALL	0	0	63.95	TRUE	0	0
2027-06-17	500	0	CALL	0	12	64.65	TRUE	0	0
2027-06-17	520	0	CALL	0	3	63.74	TRUE	0	0
2027-06-17	540	0	CALL	0	17	63.7	TRUE	0	0
2027-06-17	560	0	CALL	0	2	62.67	TRUE	0	0
2027-06-17	580	982	CALL	0	10	61.62	TRUE	0	0
2027-06-17	600	0	CALL	0	15	60.57	TRUE	0	0
2027-06-17	620	0	CALL	0	17	60.2	TRUE	0	0
2027-06-17	640	0	CALL	0	3	59.76	TRUE	0	0
2027-06-17	650	0	CALL	0	38	59.79	TRUE	0	0
2027-06-17	660	0	CALL	0	5	58.6	TRUE	0	0
2027-06-17	670	0	CALL	0	1	58.66	TRUE	0	0
2027-06-17	680	0	CALL	0	7	58.66	TRUE	0	0
2027-06-17	690	0	CALL	0	606	58.66	TRUE	0	0
2027-06-17	700	0	CALL	0	98	57.49	TRUE	0	0
2027-06-17	710	0	CALL	0	87	57.44	TRUE	0	0
2027-06-17	720	0	CALL	0	19	57.37	TRUE	0	0
2027-06-17	730	0	CALL	0	12	57.27	TRUE	0	0
2027-06-17	740	775.6	CALL	2	32	56.47	TRUE	775.6	0
2027-06-17	750	0	CALL	0	33	56.19	TRUE	0	0
2027-06-17	760	0	CALL	0	23	55.61	TRUE	0	0
2027-06-17	770	759.47	CALL	1	10	59.45	TRUE	49.47	0.07
2027-06-17	780	752.11	CALL	1	16	55.62	TRUE	752.11	0
2027-06-17	790	0	CALL	0	25	55.43	TRUE	0	0
2027-06-17	800	0	CALL	0	44	55.24	TRUE	0	0
2027-06-17	810	0	CALL	0	41	55.03	TRUE	0	0
2027-06-17	820	0	CALL	0	26	54.8	TRUE	0	0
2027-06-17	830	0	CALL	0	4	54.57	TRUE	0	0
2027-06-17	840	0	CALL	0	5	54.32	TRUE	0	0
2027-06-17	850	685.8	CALL	2	35	53.62	TRUE	685.8	0
2027-06-17	860	0	CALL	0	8	54.15	TRUE	0	0
2027-06-17	870	0	CALL	0	6	54.22	TRUE	0	0
2027-06-17	880	0	CALL	0	7	53.92	TRUE	0	0
2027-06-17	890	0	CALL	0	57	53.61	TRUE	0	0
2027-06-17	900	710	CALL	0	53	53.3	TRUE	0	0
2027-06-17	910	0	CALL	0	4	53.3	TRUE	0	0
2027-06-17	920	632	CALL	0	14	53.24	TRUE	0	0
2027-06-17	930	0	CALL	0	4	52.96	TRUE	0	0
2027-06-17	940	0	CALL	0	11	52.64	TRUE	0	0
2027-06-17	950	0	CALL	0	27	52.73	TRUE	0	0
2027-06-17	960	0	CALL	0	14	52.49	TRUE	0	0
2027-06-17	980	0	CALL	0	8	52.06	TRUE	0	0
2027-06-17	1000	571	CALL	1	191	50.39	TRUE	571	0
2027-06-17	1020	0	CALL	0	8	51.64	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	51.08	TRUE	0	0
2027-06-17	1060	515	CALL	0	25	51.04	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	51.02	TRUE	0	0
2027-06-17	1100	511.98	CALL	1	83	51.34	TRUE	511.98	0
2027-06-17	1120	0	CALL	0	17	50.59	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	49.89	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	49.72	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	49.55	TRUE	0	0
2027-06-17	1200	446	CALL	2	57	49.38	TRUE	34	0.08
2027-06-17	1220	0	CALL	0	11	49.64	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	48.92	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	49.18	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.62	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.54	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.43	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	48.31	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	48.18	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	48.46	TRUE	0	0
2027-06-17	1400	344	CALL	0	17	47.83	TRUE	0	0
2027-06-17	1420	303.75	CALL	0	24	47.65	TRUE	0	0
2027-06-17	1440	312.1	CALL	0	30	47.67	TRUE	0	0
2027-06-17	1460	308.7	CALL	0	32	47.99	FALSE	0	0
2027-06-17	1480	305	CALL	5	21	47.68	FALSE	31	0.11
2027-06-17	1500	295	CALL	0	24	47.8	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	47.7	FALSE	0	0
2027-06-17	1540	277.23	CALL	0	7	47.21	FALSE	0	0
2027-06-17	1560	269.9	CALL	0	101	47.11	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	47.05	FALSE	0	0
2027-06-17	1600	258.4	CALL	0	12	46.88	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	46.75	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.77	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.78	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	46.72	FALSE	0	0
2027-06-17	1700	201.7	CALL	0	13	46.59	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	46.56	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	46.52	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	46.47	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.57	FALSE	0	0
2027-06-17	1800	172.85	CALL	0	47	46.84	FALSE	0	0
2027-06-17	1820	200.79	CALL	0	11	46.5	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.4	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.38	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.35	FALSE	0	0
2027-06-17	1900	163.4	CALL	0	7	46.3	FALSE	0	0
2027-06-17	1920	176.29	CALL	0	4	46.34	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.26	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.28	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	46.2	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	46.19	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	46.08	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	46.15	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.11	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	46.46	FALSE	0	0
2027-06-17	2100	122.8	CALL	1	29	46.44	FALSE	122.8	0
2027-06-17	2120	0	CALL	0	4	46.5	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.07	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.08	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	45.99	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	46.08	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	46.16	FALSE	0	0
2027-06-17	2240	104.54	CALL	1	106	46.26	FALSE	104.54	0
2027-06-17	330	3.2	PUT	0	158	71.73	FALSE	0	0
2027-06-17	340	0	PUT	0	7	70.8	FALSE	0	0
2027-06-17	350	0	PUT	0	7	69.94	FALSE	0	0
2027-06-17	360	0	PUT	0	15	68.27	FALSE	0	0
2027-06-17	370	0	PUT	0	4	68.54	FALSE	0	0
2027-06-17	380	0	PUT	0	13	67.71	FALSE	0	0
2027-06-17	390	0	PUT	0	4	66.99	FALSE	0	0
2027-06-17	400	0	PUT	0	34	66.56	FALSE	0	0
2027-06-17	410	0	PUT	0	3	66.11	FALSE	0	0
2027-06-17	420	0	PUT	0	4	65.55	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	65.07	FALSE	0	0
2027-06-17	440	0	PUT	0	3	64.72	FALSE	0	0
2027-06-17	450	7.4	PUT	0	7	65.22	FALSE	0	0
2027-06-17	460	0	PUT	0	5	64.85	FALSE	0	0
2027-06-17	470	0	PUT	0	11	64.47	FALSE	0	0
2027-06-17	480	0	PUT	0	4	64.19	FALSE	0	0
2027-06-17	490	0	PUT	0	11	63.76	FALSE	0	0
2027-06-17	500	0	PUT	0	38	62.47	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	62.41	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	61.61	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	61.16	FALSE	0	0
2027-06-17	580	0	PUT	0	18	60.05	FALSE	0	0
2027-06-17	600	15.89	PUT	0	70	59.32	FALSE	0	0
2027-06-17	620	0	PUT	0	10	58.55	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	57.99	FALSE	0	0
2027-06-17	650	20.8	PUT	0	191	57.66	FALSE	0	0
2027-06-17	660	0	PUT	0	18	56.3	FALSE	0	0
2027-06-17	670	0	PUT	0	39	57.02	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.82	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	56.47	FALSE	0	0
2027-06-17	700	25	PUT	0	92	55.56	FALSE	0	0
2027-06-17	710	0	PUT	0	11	55.9	FALSE	0	0
2027-06-17	720	0	PUT	0	41	55.63	FALSE	0	0
2027-06-17	730	0	PUT	0	6	55.15	FALSE	0	0
2027-06-17	740	0	PUT	0	28	54.72	FALSE	0	0
2027-06-17	750	33.58	PUT	1	67	54.93	FALSE	33.58	0
2027-06-17	760	0	PUT	0	14	54.29	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	54.37	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.94	FALSE	0	0
2027-06-17	790	0	PUT	0	5	53.65	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	53.81	FALSE	0	0
2027-06-17	810	0	PUT	0	4	53.55	FALSE	0	0
2027-06-17	820	0	PUT	0	9	53.37	FALSE	0	0
2027-06-17	830	0	PUT	0	2	53.17	FALSE	0	0
2027-06-17	840	0	PUT	0	4	52.68	FALSE	0	0
2027-06-17	850	44.75	PUT	0	111	52.47	FALSE	0	0
2027-06-17	860	50.7	PUT	0	34	52.4	FALSE	0	0
2027-06-17	870	0	PUT	0	2	52.43	FALSE	0	0
2027-06-17	880	0	PUT	0	2	52.25	FALSE	0	0
2027-06-17	890	0	PUT	0	1	52.1	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	51.93	FALSE	0	0
2027-06-17	910	0	PUT	0	5	51.74	FALSE	0	0
2027-06-17	920	0	PUT	0	3	51.34	FALSE	0	0
2027-06-17	930	0	PUT	0	24	51.44	FALSE	0	0
2027-06-17	940	0	PUT	0	2	51.28	FALSE	0	0
2027-06-17	950	0	PUT	0	17	51.18	FALSE	0	0
2027-06-17	960	73	PUT	0	26	50.91	FALSE	0	0
2027-06-17	980	0	PUT	0	39	50.65	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	50.42	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	50.07	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.72	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	49.51	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	49.72	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	49.51	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	49.08	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.52	FALSE	0	0
2027-06-17	1160	133.11	PUT	0	3	48.35	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	48.51	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	48.24	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	48.14	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.78	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	48.11	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	47.45	FALSE	0	0
2027-06-17	1300	196.2	PUT	0	80	47.54	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	47.3	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	47.13	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.92	FALSE	0	0
2027-06-17	1380	230.65	PUT	0	36	47.06	FALSE	0	0
2027-06-17	1400	230.6	PUT	1	11	46.89	FALSE	-9.35	-0.04
2027-06-17	1420	258.1	PUT	0	60	46.81	FALSE	0	0
2027-06-17	1440	0	PUT	0	4	46.46	FALSE	0	0
2027-06-17	1460	260.32	PUT	0	4	46.36	TRUE	0	0
2027-06-17	1480	274	PUT	1	6	46.75	TRUE	-9.1	-0.03
2027-06-17	1500	288	PUT	1	2	47.15	TRUE	288	0
2027-06-17	1520	0	PUT	0	5	46.52	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.39	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.3	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1600	358.3	PUT	0	1	45.73	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45.71	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.5	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.39	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	45.19	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.03	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.01	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.85	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.81	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.8	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	45.14	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.93	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.81	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.9	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.77	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	45.12	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	44.92	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	62.52	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	62.44	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	61.68	TRUE	0	0
2028-01-21	520	0	CALL	0	1	61.43	TRUE	0	0
2028-01-21	540	0	CALL	0	3	60.51	TRUE	0	0
2028-01-21	560	0	CALL	0	2	60.13	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	59.18	TRUE	0	0
2028-01-21	600	0	CALL	0	6	58.71	TRUE	0	0
2028-01-21	620	0	CALL	0	2	58.19	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.63	TRUE	0	0
2028-01-21	650	0	CALL	0	1	57.34	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.44	TRUE	0	0
2028-01-21	670	0	CALL	0	1	57.13	TRUE	0	0
2028-01-21	680	0	CALL	0	2	56.81	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.48	TRUE	0	0
2028-01-21	700	821.2	CALL	0	8	56.52	TRUE	0	0
2028-01-21	710	0	CALL	0	6	56.53	TRUE	0	0
2028-01-21	720	0	CALL	0	3	56.18	TRUE	0	0
2028-01-21	730	0	CALL	0	3	55.82	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.46	TRUE	0	0
2028-01-21	750	0	CALL	0	6	55.1	TRUE	0	0
2028-01-21	760	0	CALL	0	3	55.38	TRUE	0	0
2028-01-21	770	0	CALL	0	1	55	TRUE	0	0
2028-01-21	780	0	CALL	0	1	54.4	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	54.7	TRUE	0	0
2028-01-21	800	772.05	CALL	2	13	55.92	TRUE	25.05	0.03
2028-01-21	810	0	CALL	0	1	54.05	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54.22	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.81	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.41	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.27	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.12	TRUE	0	0
2028-01-21	870	0	CALL	0	5	52.97	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.8	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.63	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.7	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.5	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.31	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.34	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.12	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	51.9	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	51.9	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.67	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.65	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	51.66	TRUE	0	0
2028-01-21	1000	639.65	CALL	1	42	53.4	TRUE	639.65	0
2028-01-21	1020	0	CALL	0	29	51.26	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	50.91	TRUE	0	0
2028-01-21	1060	543.63	CALL	0	45	50.75	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.55	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.31	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.42	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.96	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.82	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.94	TRUE	0	0
2028-01-21	1200	523.15	CALL	7	81	51.19	TRUE	523.15	0
2028-01-21	1220	0	CALL	0	10	49.71	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	49.35	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	49.09	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	49.23	TRUE	0	0
2028-01-21	1300	472.2	CALL	0	33	49.09	TRUE	0	0
2028-01-21	1320	456.47	CALL	3	32	49.32	TRUE	456.47	0
2028-01-21	1340	448.4	CALL	1	26	49.41	TRUE	36.18	0.09
2028-01-21	1360	441.2	CALL	2	33	49.6	TRUE	37.98	0.09
2028-01-21	1380	426	CALL	0	50	48.68	TRUE	0	0
2028-01-21	1400	423	CALL	11	41	49.34	TRUE	45	0.12
2028-01-21	1420	418	CALL	2	11	48.17	TRUE	418	0
2028-01-21	1440	385.45	CALL	0	38	48.38	TRUE	0	0
2028-01-21	1460	394.7	CALL	5	29	48.65	FALSE	394.7	0
2028-01-21	1480	391.2	CALL	2	31	49.23	FALSE	36.78	0.1
2028-01-21	1500	342	CALL	0	125	48.04	FALSE	0	0
2028-01-21	1520	415.19	CALL	0	20	47.85	FALSE	0	0
2028-01-21	1540	362.97	CALL	0	19	47.6	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.63	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.51	FALSE	0	0
2028-01-21	1600	325	CALL	0	43	47.58	FALSE	0	0
2028-01-21	1620	338.48	CALL	0	5	47.5	FALSE	0	0
2028-01-21	1640	318.9	CALL	0	5	47.39	FALSE	0	0
2028-01-21	1660	320	CALL	0	10	47.26	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	47.24	FALSE	0	0
2028-01-21	1700	274.45	CALL	0	51	47.33	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	47.19	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.02	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.98	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	47.39	FALSE	0	0
2028-01-21	1800	276.3	CALL	1	45	47.49	FALSE	26.6	0.11
2028-01-21	1820	0	CALL	0	6	47.3	FALSE	0	0
2028-01-21	1840	237.05	CALL	0	12	47.1	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.81	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.85	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.75	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.83	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.8	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.74	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.88	FALSE	0	0
2028-01-21	2000	219.65	CALL	1	113	46.45	FALSE	219.65	0
2028-01-21	2020	218.1	CALL	1	147	46.81	FALSE	21.55	0.11
2028-01-21	2040	209.89	CALL	0	2	46.92	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.45	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.59	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.65	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.64	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.61	FALSE	0	0
2028-01-21	2160	0	CALL	0	2	46.57	FALSE	0	0
2028-01-21	2180	182.68	CALL	0	208	46.69	FALSE	0	0
2028-01-21	2200	185	CALL	5	25	47.08	FALSE	21.8	0.13
2028-01-21	2220	159.7	CALL	0	322	46.67	FALSE	0	0
2028-01-21	2240	178	CALL	50	8	47.07	FALSE	15.04	0.09
2028-01-21	480	17.2	PUT	0	93	58	FALSE	0	0
2028-01-21	490	0	PUT	0	5	59.09	FALSE	0	0
2028-01-21	500	0	PUT	0	39	58.8	FALSE	0	0
2028-01-21	520	0	PUT	0	12	58.21	FALSE	0	0
2028-01-21	540	25	PUT	0	12	57.58	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.96	FALSE	0	0
2028-01-21	580	0	PUT	0	1	56.5	FALSE	0	0
2028-01-21	600	29	PUT	0	10	56.03	FALSE	0	0
2028-01-21	620	0	PUT	0	12	55.51	FALSE	0	0
2028-01-21	640	0	PUT	0	12	54.96	FALSE	0	0
2028-01-21	650	0	PUT	0	7	54.97	FALSE	0	0
2028-01-21	660	0	PUT	0	7	54.58	FALSE	0	0
2028-01-21	670	39.18	PUT	0	3	54.53	FALSE	0	0
2028-01-21	680	0	PUT	0	25	54.37	FALSE	0	0
2028-01-21	690	43.6	PUT	6	13	53.96	FALSE	43.6	0
2028-01-21	700	46.25	PUT	0	41	53.7	FALSE	0	0
2028-01-21	710	45.45	PUT	0	9	53.44	FALSE	0	0
2028-01-21	720	45.9	PUT	0	18	53.52	FALSE	0	0
2028-01-21	730	52	PUT	0	19	53.27	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.99	FALSE	0	0
2028-01-21	750	55.26	PUT	0	58	52.87	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	52.63	FALSE	0	0
2028-01-21	770	57.5	PUT	2	36	52.44	FALSE	57.5	0
2028-01-21	780	62	PUT	0	10	52.34	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	52.13	FALSE	0	0
2028-01-21	800	63.5	PUT	5	135	51.96	FALSE	63.5	0
2028-01-21	810	0	PUT	0	4	51.79	FALSE	0	0
2028-01-21	820	68	PUT	7	19	51.73	FALSE	68	0
2028-01-21	830	73.5	PUT	0	93	51.55	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	51.6	FALSE	0	0
2028-01-21	850	72.73	PUT	0	75	51.24	FALSE	0	0
2028-01-21	860	79.2	PUT	0	27	51.09	FALSE	0	0
2028-01-21	870	0	PUT	0	18	51.17	FALSE	0	0
2028-01-21	880	88.01	PUT	0	14	50.95	FALSE	0	0
2028-01-21	890	0	PUT	0	11	50.8	FALSE	0	0
2028-01-21	900	92.6	PUT	0	42	50.41	FALSE	0	0
2028-01-21	910	0	PUT	0	8	50.64	FALSE	0	0
2028-01-21	920	91	PUT	0	10	50.49	FALSE	0	0
2028-01-21	930	95.01	PUT	0	11	50.44	FALSE	0	0
2028-01-21	940	96.4	PUT	0	10	50.27	FALSE	0	0
2028-01-21	950	104.8	PUT	0	12	50.2	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.9	FALSE	0	0
2028-01-21	970	104.9	PUT	0	8	49.73	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.74	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.54	FALSE	0	0
2028-01-21	1000	115.05	PUT	2	132	49.52	FALSE	-5.95	-0.05
2028-01-21	1020	125.6	PUT	0	37	49.44	FALSE	0	0
2028-01-21	1040	128.3	PUT	3	26	49.24	FALSE	-3.7	-0.03
2028-01-21	1060	133.28	PUT	0	37	49.1	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.85	FALSE	0	0
2028-01-21	1100	148.05	PUT	3	76	48.54	FALSE	-10.45	-0.07
2028-01-21	1120	149.82	PUT	0	10	48.53	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.66	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	48.5	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	48.09	FALSE	0	0
2028-01-21	1200	191	PUT	0	146	48	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.89	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.72	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	47.78	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	47.43	FALSE	0	0
2028-01-21	1300	231.7	PUT	1	25	47.36	FALSE	-12.4	-0.05
2028-01-21	1320	250	PUT	0	20	47.19	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	47.12	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	47.12	FALSE	0	0
2028-01-21	1380	269.05	PUT	1	3	46.72	FALSE	-14.65	-0.05
2028-01-21	1400	278.85	PUT	6	18	46.57	FALSE	-16.35	-0.06
2028-01-21	1420	300.75	PUT	0	4	46.79	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.51	FALSE	0	0
2028-01-21	1460	310.35	PUT	5	17	46.28	TRUE	310.35	0
2028-01-21	1480	312.7	PUT	0	2	46.31	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	46.23	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	46.12	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	46.25	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	46.16	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	1600	378	PUT	0	23	46.04	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.84	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.78	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.81	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.64	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.54	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.54	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.37	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.59	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.55	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.3	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.37	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	45.18	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45.25	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.35	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	45.27	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.26	TRUE	0	0
2028-01-21	2000	643.88	PUT	0	2	45.17	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.11	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.11	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.14	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.1	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.17	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	45.15	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)