MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	710	672.91	CALL	0	1	0	TRUE	0	0
2026-03-27	720	626.69	CALL	4	14	0	TRUE	626.69	0
2026-03-27	730	567.2	CALL	5	10	186.74	TRUE	-45.28	-0.07
2026-03-27	740	622.27	CALL	0	1	161.51	TRUE	0	0
2026-03-27	750	0	CALL	0	0	165.46	TRUE	0	0
2026-03-27	760	588.94	CALL	0	1	183.1	TRUE	0	0
2026-03-27	770	0	CALL	0	0	134.62	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	149.96	TRUE	0	0
2026-03-27	790	0	CALL	0	0	149.77	TRUE	0	0
2026-03-27	800	0	CALL	0	0	163.79	TRUE	0	0
2026-03-27	810	573.07	CALL	0	1	133.96	TRUE	0	0
2026-03-27	820	526.75	CALL	4	14	164.23	TRUE	526.75	0
2026-03-27	830	512.63	CALL	0	10	150.64	TRUE	0	0
2026-03-27	840	522.34	CALL	0	1	0	TRUE	0	0
2026-03-27	850	0	CALL	0	0	143.22	TRUE	0	0
2026-03-27	860	0	CALL	0	0	142.56	TRUE	0	0
2026-03-27	870	0	CALL	0	0	0	TRUE	0	0
2026-03-27	880	0	CALL	0	0	0	TRUE	0	0
2026-03-27	890	423.1	CALL	2	0	95.01	TRUE	423.1	0
2026-03-27	900	0	CALL	0	0	120.33	TRUE	0	0
2026-03-27	910	0	CALL	0	0	0	TRUE	0	0
2026-03-27	920	0	CALL	0	0	0	TRUE	0	0
2026-03-27	930	0	CALL	0	0	0	TRUE	0	0
2026-03-27	935	0	CALL	0	0	0	TRUE	0	0
2026-03-27	940	0	CALL	0	0	0	TRUE	0	0
2026-03-27	945	0	CALL	0	0	121.87	TRUE	0	0
2026-03-27	950	0	CALL	0	0	109.84	TRUE	0	0
2026-03-27	955	0	CALL	0	0	0	TRUE	0	0
2026-03-27	960	399.1	CALL	1	0	0	TRUE	399.1	0
2026-03-27	965	0	CALL	0	0	0	TRUE	0	0
2026-03-27	970	0	CALL	0	0	109.73	TRUE	0	0
2026-03-27	975	401.2	CALL	0	17	0	TRUE	0	0
2026-03-27	980	0	CALL	0	0	0	TRUE	0	0
2026-03-27	985	417	CALL	0	1	0	TRUE	0	0
2026-03-27	990	363.4	CALL	1	2	67.65	TRUE	363.4	0
2026-03-27	995	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	84.7	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	86.56	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	101.56	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	97.03	TRUE	0	0
2026-03-27	1040	273.9	CALL	2	1	0	TRUE	273.9	0
2026-03-27	1045	397.08	CALL	0	1	91.98	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	75.88	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	71.6	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	89.41	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	87.72	TRUE	0	0
2026-03-27	1075	274.2	CALL	0	3	83.66	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1085	260.45	CALL	0	6	85.19	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	74.49	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	82.92	TRUE	0	0
2026-03-27	1100	273.16	CALL	0	2	72.46	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	69.21	TRUE	0	0
2026-03-27	1110	200.4	CALL	1	1	78.49	TRUE	200.4	0
2026-03-27	1115	267.31	CALL	0	1	78.11	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	77.02	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	77.93	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	75.87	TRUE	0	0
2026-03-27	1135	255.35	CALL	0	1	77.5	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	70.95	TRUE	0	0
2026-03-27	1145	210.4	CALL	0	1	75.04	TRUE	0	0
2026-03-27	1150	181.23	CALL	7	0	68.8	TRUE	181.23	0
2026-03-27	1155	226.4	CALL	0	2	68.3	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	69.08	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	69.79	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	66.69	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	67.59	TRUE	0	0
2026-03-27	1180	190.5	CALL	0	1	65.87	TRUE	0	0
2026-03-27	1185	178.01	CALL	0	1	68.59	TRUE	0	0
2026-03-27	1190	126.82	CALL	1	6	68.94	TRUE	126.82	0
2026-03-27	1195	0	CALL	0	0	65.99	TRUE	0	0
2026-03-27	1200	189.4	CALL	0	1	63.51	TRUE	0	0
2026-03-27	1205	144.66	CALL	0	2	64.22	TRUE	0	0
2026-03-27	1210	108.5	CALL	1	0	63.23	TRUE	108.5	0
2026-03-27	1215	99.3	CALL	1	0	62.82	TRUE	99.3	0
2026-03-27	1220	104.5	CALL	8	9	56.2	TRUE	-47.21	-0.31
2026-03-27	1225	99.5	CALL	6	2	65.68	TRUE	99.5	0
2026-03-27	1230	84.8	CALL	7	4	64.69	TRUE	-21.3	-0.2
2026-03-27	1235	130.81	CALL	0	2	63.62	TRUE	0	0
2026-03-27	1240	84.37	CALL	10	4	63.59	TRUE	84.37	0
2026-03-27	1245	78.48	CALL	2	0	62.93	TRUE	78.48	0
2026-03-27	1250	67.2	CALL	1	1	61.39	TRUE	67.2	0
2026-03-27	1255	103.2	CALL	0	2	60.35	TRUE	0	0
2026-03-27	1260	76.7	CALL	53	3	62.98	TRUE	-28.02	-0.27
2026-03-27	1265	113.2	CALL	0	22	60.89	TRUE	0	0
2026-03-27	1270	74.4	CALL	1	3	59.34	TRUE	74.4	0
2026-03-27	1275	54.7	CALL	14	3	60.03	TRUE	-34	-0.38
2026-03-27	1280	52.8	CALL	6	4	58.18	TRUE	-46.04	-0.47
2026-03-27	1285	109.02	CALL	0	1	57.29	TRUE	0	0
2026-03-27	1290	47.7	CALL	57	5	58.94	TRUE	47.7	0
2026-03-27	1295	44.4	CALL	27	1	56.21	TRUE	44.4	0
2026-03-27	1300	46	CALL	23	81	54.32	TRUE	-26.99	-0.37
2026-03-27	1305	34.64	CALL	17	2	56.23	TRUE	-33.66	-0.49
2026-03-27	1310	36.55	CALL	56	4	54.58	TRUE	-20.9	-0.36
2026-03-27	1315	39.12	CALL	32	2	55.94	TRUE	-22.38	-0.36
2026-03-27	1320	35	CALL	210	13	53.44	FALSE	-32.2	-0.48
2026-03-27	1325	27.75	CALL	139	1	53.19	FALSE	27.75	0
2026-03-27	1330	26.5	CALL	19	9	53.07	FALSE	26.5	0
2026-03-27	1335	23.3	CALL	16	4	54.21	FALSE	-25	-0.52
2026-03-27	1340	20.4	CALL	54	67	52.94	FALSE	-30.6	-0.6
2026-03-27	1345	17.44	CALL	7	35	53.32	FALSE	-23.64	-0.58
2026-03-27	1350	22.2	CALL	56	36	52.77	FALSE	-25.3	-0.53
2026-03-27	1355	19.3	CALL	24	13	50.84	FALSE	-25.55	-0.57
2026-03-27	1360	15.1	CALL	128	80	52.26	FALSE	-27.9	-0.65
2026-03-27	1365	16.18	CALL	19	38	50.69	FALSE	-22.89	-0.59
2026-03-27	1367.5	19.71	CALL	6	5	57.79	FALSE	-21.07	-0.52
2026-03-27	1370	15.6	CALL	52	40	52.06	FALSE	-14	-0.47
2026-03-27	1372.5	11.9	CALL	2	5	51.29	FALSE	11.9	0
2026-03-27	1375	9.6	CALL	30	313	50.09	FALSE	-17.8	-0.65
2026-03-27	1377.5	12.1	CALL	11	30	49.17	FALSE	-19.1	-0.61
2026-03-27	1380	10	CALL	48	75	46.22	FALSE	-23.24	-0.7
2026-03-27	1382.5	10.24	CALL	4	23	47.72	FALSE	10.24	0
2026-03-27	1385	10	CALL	8	14	48.26	FALSE	-19.59	-0.66
2026-03-27	1387.5	7.85	CALL	3	4	44.78	FALSE	7.85	0
2026-03-27	1390	7.5	CALL	175	81	51.17	FALSE	-21	-0.74
2026-03-27	1392.5	8	CALL	4	0	47.01	FALSE	8	0
2026-03-27	1395	6.65	CALL	33	7	44.88	FALSE	-11.89	-0.64
2026-03-27	1400	9	CALL	340	125	52.03	FALSE	-14.7	-0.62
2026-03-27	1405	8	CALL	10	9	51.65	FALSE	-6.53	-0.45
2026-03-27	1410	5.61	CALL	18	12	53.11	FALSE	-8.74	-0.61
2026-03-27	1415	5.7	CALL	6	8	49.46	FALSE	-12.5	-0.69
2026-03-27	1420	5.2	CALL	21	26	49.73	FALSE	-11.05	-0.68
2026-03-27	1425	5.6	CALL	5	22	52.49	FALSE	-9.15	-0.62
2026-03-27	1430	5	CALL	198	52	52.35	FALSE	-5.8	-0.54
2026-03-27	1435	4.2	CALL	11	27	51.4	FALSE	-5.03	-0.55
2026-03-27	1440	2.45	CALL	58	35	46.35	FALSE	-9.07	-0.79
2026-03-27	1445	2.7	CALL	34	213	48.8	FALSE	-7.78	-0.74
2026-03-27	1450	3.1	CALL	76	706	51.83	FALSE	-7	-0.69
2026-03-27	1455	6.35	CALL	0	30	51.55	FALSE	0	0
2026-03-27	1460	2.41	CALL	8	52	51.6	FALSE	-4.13	-0.63
2026-03-27	1465	1.76	CALL	16	35	49.57	FALSE	-4.64	-0.73
2026-03-27	1470	1.45	CALL	42	17	48.96	FALSE	-3.25	-0.69
2026-03-27	1475	1.5	CALL	4	43	50.5	FALSE	-4.38	-0.74
2026-03-27	1480	1.29	CALL	16	73	50.29	FALSE	-4.03	-0.76
2026-03-27	1485	1.15	CALL	3	8	50.43	FALSE	-2.66	-0.7
2026-03-27	1490	0.8	CALL	2	221	52.9	FALSE	-2.5	-0.76
2026-03-27	1495	0.8	CALL	10	23	49.65	FALSE	-2.35	-0.75
2026-03-27	1500	0.79	CALL	93	278	50.64	FALSE	-2.71	-0.77
2026-03-27	1505	1.09	CALL	7	8	54.51	FALSE	1.09	0
2026-03-27	1510	0.65	CALL	1	20	51.24	FALSE	-2	-0.75
2026-03-27	1515	0.74	CALL	1	11	53.32	FALSE	-1.72	-0.7
2026-03-27	1520	0.48	CALL	52	63	51.04	FALSE	-1.32	-0.73
2026-03-27	1525	0.54	CALL	6	18	52.91	FALSE	-1.66	-0.75
2026-03-27	1530	0.42	CALL	2	34	52.08	FALSE	-1.73	-0.8
2026-03-27	1535	0.55	CALL	204	7	55.06	FALSE	-0.85	-0.61
2026-03-27	1540	0.47	CALL	4	25	54.84	FALSE	0.47	0
2026-03-27	1545	12.7	CALL	0	7	69.06	FALSE	0	0
2026-03-27	1550	0.4	CALL	43	113	55.57	FALSE	-0.94	-0.7
2026-03-27	1555	0.33	CALL	2	88	55.14	FALSE	-0.52	-0.61
2026-03-27	1560	1.24	CALL	0	36	58.78	FALSE	0	0
2026-03-27	1565	4.4	CALL	0	20	88.43	FALSE	0	0
2026-03-27	1570	0.72	CALL	0	4	75.52	FALSE	0	0
2026-03-27	1575	0.3	CALL	4	15	58.11	FALSE	-0.35	-0.54
2026-03-27	1580	0.4	CALL	213	56	61.17	FALSE	-0.39	-0.49
2026-03-27	1585	0.95	CALL	0	3	80.2	FALSE	0	0
2026-03-27	1590	0.15	CALL	3	8	56.17	FALSE	0.15	0
2026-03-27	1595	1	CALL	0	7	82.04	FALSE	0	0
2026-03-27	1600	0.1	CALL	63	135	55.44	FALSE	-0.47	-0.82
2026-03-27	1610	0.73	CALL	0	10	94.92	FALSE	0	0
2026-03-27	1620	1.45	CALL	0	68	78.61	FALSE	0	0
2026-03-27	1630	0	CALL	0	0	78.2	FALSE	0	0
2026-03-27	1640	2.7	CALL	0	25	80.08	FALSE	0	0
2026-03-27	1650	0.01	CALL	1	2	52.14	FALSE	-0.63	-0.98
2026-03-27	1660	0.4	CALL	0	2	109.28	FALSE	0	0
2026-03-27	1670	0.4	CALL	2	0	76.98	FALSE	0.4	0
2026-03-27	1680	0.3	CALL	0	73	104.09	FALSE	0	0
2026-03-27	1700	0.05	CALL	0	56	117.94	FALSE	0	0
2026-03-27	1720	2.11	CALL	1	77	107.51	FALSE	2.11	0
2026-03-27	1740	0.05	CALL	0	97	126.27	FALSE	0	0
2026-03-27	1760	0.05	CALL	0	26	130.31	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	134.29	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	138.19	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	142.03	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	145.8	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	120.74	FALSE	0	0
2026-03-27	1880	0.05	CALL	0	3	153.16	FALSE	0	0
2026-03-27	1900	0.05	CALL	0	3	156.75	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	160.29	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	163.77	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	167.2	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	170.58	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	173.91	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	177.2	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	263.83	FALSE	0	0
2026-03-27	720	0	PUT	0	0	258.57	FALSE	0	0
2026-03-27	730	1	PUT	0	31	253.38	FALSE	0	0
2026-03-27	740	0	PUT	0	0	248.26	FALSE	0	0
2026-03-27	750	0	PUT	0	0	243.2	FALSE	0	0
2026-03-27	760	0	PUT	0	0	238.21	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	233.27	FALSE	0	0
2026-03-27	780	0	PUT	0	0	228.4	FALSE	0	0
2026-03-27	790	0	PUT	0	0	223.58	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	218.81	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	214.1	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	209.44	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	204.83	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	200.27	FALSE	0	0
2026-03-27	850	0.45	PUT	0	1	195.76	FALSE	0	0
2026-03-27	860	0	PUT	0	0	192.12	FALSE	0	0
2026-03-27	870	0	PUT	0	1	155.62	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	144.89	FALSE	0	0
2026-03-27	890	0.25	PUT	8	3	118.31	FALSE	0.25	0
2026-03-27	900	0.25	PUT	6	6	115.24	FALSE	0.25	0
2026-03-27	910	2.37	PUT	0	8	138.41	FALSE	0	0
2026-03-27	920	0.45	PUT	13	2	116.85	FALSE	0.45	0
2026-03-27	930	0	PUT	0	1	133.44	FALSE	0	0
2026-03-27	935	0.75	PUT	93	2	119.72	FALSE	0.75	0
2026-03-27	940	4.8	PUT	0	8	128.44	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	139.08	FALSE	0	0
2026-03-27	950	1.5	PUT	0	5	155.65	FALSE	0	0
2026-03-27	955	0	PUT	0	1	149.42	FALSE	0	0
2026-03-27	960	1.05	PUT	110	3	116.94	FALSE	1.05	0
2026-03-27	965	0	PUT	0	0	140.18	FALSE	0	0
2026-03-27	970	0.66	PUT	6	12	106.42	FALSE	0.66	0
2026-03-27	975	3	PUT	0	6	122.27	FALSE	0	0
2026-03-27	980	0.31	PUT	1	5	93.91	FALSE	0.31	0
2026-03-27	985	0.48	PUT	1	7	97.53	FALSE	0.48	0
2026-03-27	990	0.7	PUT	3	1	100.93	FALSE	0.7	0
2026-03-27	995	0.5	PUT	1	361	95.01	FALSE	0.3	1.5
2026-03-27	1000	0.61	PUT	50	342	95.98	FALSE	0.31	1.03
2026-03-27	1005	0.62	PUT	1	251	94.65	FALSE	0.32	1.07
2026-03-27	1010	0.54	PUT	2	3	91.41	FALSE	0.54	0
2026-03-27	1015	4.91	PUT	0	3	129.82	FALSE	0	0
2026-03-27	1020	0.3	PUT	0	17	121.73	FALSE	0	0
2026-03-27	1025	5	PUT	0	20	111.27	FALSE	0	0
2026-03-27	1030	0.7	PUT	6	2	88.52	FALSE	0.7	0
2026-03-27	1035	0.55	PUT	0	10	121.89	FALSE	0	0
2026-03-27	1040	1.45	PUT	2662	1	95.52	FALSE	1.45	0
2026-03-27	1045	1.38	PUT	0	3	122.63	FALSE	0	0
2026-03-27	1050	1.5	PUT	17	11	92.73	FALSE	-0.3	-0.17
2026-03-27	1055	1.17	PUT	1	4	87.45	FALSE	1.17	0
2026-03-27	1060	1.53	PUT	29	17	89.73	FALSE	1.53	0
2026-03-27	1065	2.3	PUT	1225	6	94.73	FALSE	2.3	0
2026-03-27	1070	1.55	PUT	2	44	86.63	FALSE	1.55	0
2026-03-27	1075	0.99	PUT	0	98	99.2	FALSE	0	0
2026-03-27	1080	2.15	PUT	22	60	88.4	FALSE	1.35	1.69
2026-03-27	1085	2.1	PUT	3	395	86.31	FALSE	0.5	0.31
2026-03-27	1090	2.58	PUT	6	22	88.02	FALSE	2.58	0
2026-03-27	1095	2.7	PUT	7	62	87.06	FALSE	1.78	1.93
2026-03-27	1100	2.8	PUT	34	842	85.94	FALSE	1.63	1.39
2026-03-27	1105	1.6	PUT	0	79	81.11	FALSE	0	0
2026-03-27	1110	3.5	PUT	23	8	86.41	FALSE	3.5	0
2026-03-27	1115	3.57	PUT	9	1	84.96	FALSE	3.57	0
2026-03-27	1120	3.33	PUT	14	0	81.88	FALSE	3.33	0
2026-03-27	1125	4.1	PUT	91	2	83.93	FALSE	1.94	0.9
2026-03-27	1130	3.46	PUT	1	14	78.96	FALSE	3.46	0
2026-03-27	1135	0	PUT	0	0	86.8	FALSE	0	0
2026-03-27	1140	4.75	PUT	6	22	81.21	FALSE	1.88	0.66
2026-03-27	1145	4.56	PUT	11	4	78.52	FALSE	1.56	0.52
2026-03-27	1150	4.49	PUT	22	45	76.34	FALSE	2.22	0.98
2026-03-27	1155	5.8	PUT	10	16	79.54	FALSE	5.8	0
2026-03-27	1160	6.2	PUT	20	19	79.01	FALSE	2.07	0.5
2026-03-27	1165	6.64	PUT	22	25	78.52	FALSE	6.64	0
2026-03-27	1170	7.5	PUT	12	32	79.27	FALSE	7.5	0
2026-03-27	1175	7.89	PUT	8	8	73.55	FALSE	3.39	0.75
2026-03-27	1180	8.29	PUT	16	85	77.5	FALSE	4.89	1.44
2026-03-27	1185	6	PUT	10	44	74.13	FALSE	0.75	0.14
2026-03-27	1190	9.31	PUT	36	30	76.11	FALSE	4.56	0.96
2026-03-27	1195	9.63	PUT	10	1998	74.8	FALSE	5.38	1.27
2026-03-27	1200	10.32	PUT	221	1127	74.39	FALSE	4.82	0.88
2026-03-27	1205	11.3	PUT	7	24	74.58	FALSE	4.04	0.56
2026-03-27	1210	11.21	PUT	60	19	72.11	FALSE	5.91	1.12
2026-03-27	1215	12.75	PUT	12	22	73.37	FALSE	7.21	1.3
2026-03-27	1220	13.75	PUT	180	72	73.23	FALSE	6.5	0.9
2026-03-27	1225	14.95	PUT	4	16	67.39	FALSE	6.59	0.79
2026-03-27	1230	16.3	PUT	75	11	67.31	FALSE	6.3	0.63
2026-03-27	1235	12.6	PUT	25	15	63.67	FALSE	2.15	0.21
2026-03-27	1240	17.69	PUT	16	28	71.37	FALSE	8.06	0.84
2026-03-27	1245	15	PUT	29	39	63.66	FALSE	4.82	0.47
2026-03-27	1250	21.25	PUT	84	533	66.42	FALSE	12.29	1.37
2026-03-27	1255	10	PUT	0	27	65.44	FALSE	0	0
2026-03-27	1260	23.85	PUT	23	14	63.74	FALSE	13.74	1.36
2026-03-27	1265	24.45	PUT	29	23	63.71	FALSE	9.95	0.69
2026-03-27	1270	22.29	PUT	20	24	63.43	FALSE	11.05	0.98
2026-03-27	1275	28.89	PUT	10	41	60.25	FALSE	12.54	0.77
2026-03-27	1280	30.32	PUT	490	510	62.13	FALSE	17.85	1.43
2026-03-27	1285	32.99	PUT	65	67	62.04	FALSE	19.62	1.47
2026-03-27	1290	34.9	PUT	212	330	59.39	FALSE	20.28	1.39
2026-03-27	1295	34	PUT	66	36	59.51	FALSE	8.8	0.35
2026-03-27	1300	35	PUT	82	129	64.79	FALSE	18.85	1.17
2026-03-27	1305	39.9	PUT	40	64	58.77	FALSE	22.08	1.24
2026-03-27	1310	44.7	PUT	35	84	58.38	FALSE	20.5	0.85
2026-03-27	1315	47.6	PUT	199	30	57.16	FALSE	27.85	1.41
2026-03-27	1320	50.23	PUT	236	40	58.47	TRUE	20.78	0.71
2026-03-27	1325	43.1	PUT	102	17	58.37	TRUE	18.2	0.73
2026-03-27	1330	45.29	PUT	51	55	57.51	TRUE	12.82	0.39
2026-03-27	1335	47.3	PUT	17	37	56.22	TRUE	12.9	0.38
2026-03-27	1340	58.38	PUT	22	59	56.18	TRUE	32.46	1.25
2026-03-27	1345	62.1	PUT	5	20	56.45	TRUE	24.6	0.66
2026-03-27	1350	58.25	PUT	167	125	58.89	TRUE	28.21	0.94
2026-03-27	1355	48.9	PUT	6	19	55.67	TRUE	0.37	0.01
2026-03-27	1360	77.59	PUT	21	43	54.99	TRUE	42.59	1.22
2026-03-27	1365	58.1	PUT	8	19	55.7	TRUE	20.22	0.53
2026-03-27	1367.5	76.29	PUT	2	10	54.92	TRUE	19.99	0.36
2026-03-27	1370	84.17	PUT	14	25	54.33	TRUE	31.63	0.6
2026-03-27	1372.5	53.7	PUT	0	8	54.73	TRUE	0	0
2026-03-27	1375	85.6	PUT	2	31	54.93	TRUE	31.5	0.58
2026-03-27	1377.5	75.1	PUT	6	3	55.27	TRUE	-2.8	-0.04
2026-03-27	1380	94.75	PUT	12	61	54.05	TRUE	45.55	0.93
2026-03-27	1382.5	0	PUT	0	0	54.04	TRUE	0	0
2026-03-27	1385	85.1	PUT	2	47	54.09	TRUE	37.27	0.78
2026-03-27	1387.5	96.51	PUT	4	6	54.29	TRUE	96.51	0
2026-03-27	1390	64.5	PUT	0	27	54.07	TRUE	0	0
2026-03-27	1392.5	0	PUT	0	0	52.9	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	52.76	TRUE	0	0
2026-03-27	1400	92.6	PUT	43	46	55.13	TRUE	34.98	0.61
2026-03-27	1405	71.84	PUT	0	6	54.24	TRUE	0	0
2026-03-27	1410	102.6	PUT	7	15	58.95	TRUE	102.6	0
2026-03-27	1415	108.4	PUT	1	6	62.54	TRUE	108.4	0
2026-03-27	1420	72.01	PUT	0	10	56.75	TRUE	0	0
2026-03-27	1425	113.4	PUT	1	40	54.22	TRUE	113.4	0
2026-03-27	1430	94.51	PUT	0	22	57.09	TRUE	0	0
2026-03-27	1435	138.21	PUT	9	66	55.93	TRUE	138.21	0
2026-03-27	1440	145.41	PUT	2	7	56.31	TRUE	145.41	0
2026-03-27	1445	85.18	PUT	0	26	53.2	TRUE	0	0
2026-03-27	1450	156.1	PUT	5	17	57.78	TRUE	47.52	0.44
2026-03-27	1455	86.18	PUT	0	13	60.75	TRUE	0	0
2026-03-27	1460	155.05	PUT	5	14	60.59	TRUE	155.05	0
2026-03-27	1465	76.2	PUT	0	1	60.08	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	58.56	TRUE	0	0
2026-03-27	1475	113.3	PUT	0	7	63.48	TRUE	0	0
2026-03-27	1480	168.7	PUT	2	6	72.35	TRUE	168.7	0
2026-03-27	1485	123.1	PUT	2	4	56.2	TRUE	-48	-0.28
2026-03-27	1490	74.93	PUT	0	4	64.62	TRUE	0	0
2026-03-27	1495	123.6	PUT	0	3	58.68	TRUE	0	0
2026-03-27	1500	180.3	PUT	2	7	64.75	TRUE	19.37	0.12
2026-03-27	1505	162.78	PUT	0	14	60.82	TRUE	0	0
2026-03-27	1510	152.1	PUT	0	7	66.55	TRUE	0	0
2026-03-27	1515	137.6	PUT	0	5	58.06	TRUE	0	0
2026-03-27	1520	141.2	PUT	0	1	65.05	TRUE	0	0
2026-03-27	1525	200.8	PUT	0	1	63.88	TRUE	0	0
2026-03-27	1530	167.4	PUT	0	4	59.44	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	66.55	TRUE	0	0
2026-03-27	1540	191.9	PUT	2	9	72.54	TRUE	191.9	0
2026-03-27	1545	181.8	PUT	0	1	69.9	TRUE	0	0
2026-03-27	1550	186.8	PUT	0	18	64.25	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	71.45	TRUE	0	0
2026-03-27	1560	196.2	PUT	0	1	67.42	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	74.4	TRUE	0	0
2026-03-27	1575	191.1	PUT	0	0	64.73	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	0	0	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1595	275.5	PUT	1	0	0	TRUE	275.5	0
2026-03-27	1600	248.2	PUT	0	0	65.02	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	70.12	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	70.24	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	73.91	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	73.65	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1700	336	PUT	0	0	88.85	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	112.18	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	710	0	CALL	0	0	139.13	TRUE	0	0
2026-04-02	720	0	CALL	0	0	148.25	TRUE	0	0
2026-04-02	730	0	CALL	0	0	134.1	TRUE	0	0
2026-04-02	740	0	CALL	0	0	124.66	TRUE	0	0
2026-04-02	750	0	CALL	0	0	0	TRUE	0	0
2026-04-02	760	0	CALL	0	0	108.61	TRUE	0	0
2026-04-02	770	0	CALL	0	0	134.72	TRUE	0	0
2026-04-02	780	0	CALL	0	0	132.39	TRUE	0	0
2026-04-02	790	0	CALL	0	0	0	TRUE	0	0
2026-04-02	800	0	CALL	0	0	0	TRUE	0	0
2026-04-02	810	0	CALL	0	0	108.63	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	114.75	TRUE	0	0
2026-04-02	830	0	CALL	0	2	120.11	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	123.86	TRUE	0	0
2026-04-02	850	0	CALL	0	2	117.24	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	115.94	TRUE	0	0
2026-04-02	870	0	CALL	0	0	113.06	TRUE	0	0
2026-04-02	880	0	CALL	0	0	112.14	TRUE	0	0
2026-04-02	890	0	CALL	0	0	99.28	TRUE	0	0
2026-04-02	900	0	CALL	0	0	97.94	TRUE	0	0
2026-04-02	910	0	CALL	0	0	85.49	TRUE	0	0
2026-04-02	920	0	CALL	0	0	71	TRUE	0	0
2026-04-02	930	0	CALL	0	0	82.49	TRUE	0	0
2026-04-02	935	0	CALL	0	0	96.8	TRUE	0	0
2026-04-02	940	0	CALL	0	0	92.78	TRUE	0	0
2026-04-02	945	0	CALL	0	0	80.54	TRUE	0	0
2026-04-02	950	0	CALL	0	0	80.12	TRUE	0	0
2026-04-02	955	0	CALL	0	0	86.39	TRUE	0	0
2026-04-02	960	0	CALL	0	0	86.59	TRUE	0	0
2026-04-02	965	0	CALL	0	0	92.17	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	95.91	TRUE	0	0
2026-04-02	975	0	CALL	0	0	85.75	TRUE	0	0
2026-04-02	980	0	CALL	0	0	86.73	TRUE	0	0
2026-04-02	985	373.3	CALL	0	2	71.6	TRUE	0	0
2026-04-02	990	0	CALL	0	0	83.02	TRUE	0	0
2026-04-02	995	0	CALL	0	0	88.73	TRUE	0	0
2026-04-02	1000	353.76	CALL	0	1	76.87	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	81.22	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	79.92	TRUE	0	0
2026-04-02	1015	301.1	CALL	2	0	69.93	TRUE	301.1	0
2026-04-02	1020	0	CALL	0	0	79.18	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	84.11	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	81.56	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	84.63	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	83.03	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	80.18	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	75.49	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	80.23	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	73.52	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	71.75	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	78.03	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	76.11	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	75.56	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	76.1	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	73.73	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	69.87	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	66.96	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	66.63	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	71.44	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	65.18	TRUE	0	0
2026-04-02	1120	198.6	CALL	2	0	37.42	TRUE	198.6	0
2026-04-02	1125	0	CALL	0	0	66.18	TRUE	0	0
2026-04-02	1130	185.55	CALL	1	0	65.55	TRUE	185.55	0
2026-04-02	1135	258.26	CALL	0	1	62.39	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	66.13	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	65	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	62.24	TRUE	0	0
2026-04-02	1155	229.9	CALL	0	1	61.92	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	61.96	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	62.23	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	62.96	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	61.59	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	60.3	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	60.44	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	60.31	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	59.44	TRUE	0	0
2026-04-02	1200	128	CALL	2	2	51.37	TRUE	128	0
2026-04-02	1205	0	CALL	0	0	58.94	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	58.55	TRUE	0	0
2026-04-02	1215	107.9	CALL	10	2	57.65	TRUE	107.9	0
2026-04-02	1220	104.1	CALL	11	4	58.02	TRUE	104.1	0
2026-04-02	1225	100.1	CALL	10	2	59.31	TRUE	100.1	0
2026-04-02	1230	96.6	CALL	12	3	57.89	TRUE	-52.26	-0.35
2026-04-02	1235	94.1	CALL	5	1	57.63	TRUE	94.1	0
2026-04-02	1240	167.49	CALL	0	3	58.34	TRUE	0	0
2026-04-02	1245	132.45	CALL	0	5	57.3	TRUE	0	0
2026-04-02	1250	88.8	CALL	6	14	57.32	TRUE	-44.1	-0.33
2026-04-02	1255	131	CALL	0	2	57.02	TRUE	0	0
2026-04-02	1260	81.7	CALL	2	3	56.29	TRUE	81.7	0
2026-04-02	1265	68.95	CALL	3	6	56.27	TRUE	68.95	0
2026-04-02	1270	114.8	CALL	0	4	55.87	TRUE	0	0
2026-04-02	1275	114.49	CALL	0	3	55.46	TRUE	0	0
2026-04-02	1280	60.7	CALL	3	9	54.7	TRUE	60.7	0
2026-04-02	1285	109.5	CALL	0	3	54.54	TRUE	0	0
2026-04-02	1290	112.1	CALL	0	2	52.34	TRUE	0	0
2026-04-02	1295	56.1	CALL	13	3	54.52	TRUE	56.1	0
2026-04-02	1300	56.5	CALL	5	8	55.18	TRUE	56.5	0
2026-04-02	1305	122.05	CALL	0	3	53.79	TRUE	0	0
2026-04-02	1310	47.2	CALL	11	8	51.92	TRUE	47.2	0
2026-04-02	1315	52	CALL	5	5	52.76	TRUE	52	0
2026-04-02	1320	38.5	CALL	13	11	53.41	FALSE	-29.5	-0.43
2026-04-02	1325	41	CALL	17	6	53.66	FALSE	41	0
2026-04-02	1330	34.4	CALL	19	17	53.41	FALSE	34.4	0
2026-04-02	1335	36.6	CALL	11	6	53.4	FALSE	-20.81	-0.36
2026-04-02	1340	34.52	CALL	9	13	52.14	FALSE	-22.64	-0.4
2026-04-02	1345	36.7	CALL	8	2	50.68	FALSE	36.7	0
2026-04-02	1350	27.89	CALL	8	45	52.12	FALSE	-23.31	-0.46
2026-04-02	1355	56.97	CALL	0	52	51.83	FALSE	0	0
2026-04-02	1360	25.88	CALL	180	116	52.43	FALSE	-20.03	-0.44
2026-04-02	1365	57.88	CALL	0	3	51.75	FALSE	0	0
2026-04-02	1367.5	28.1	CALL	10	0	50.18	FALSE	-15.9	-0.36
2026-04-02	1370	23	CALL	5	13	51.42	FALSE	-25.58	-0.53
2026-04-02	1372.5	26	CALL	2	0	49.61	FALSE	26	0
2026-04-02	1375	26.65	CALL	11	9	51.23	FALSE	26.65	0
2026-04-02	1377.5	54.2	CALL	0	4	50.1	FALSE	0	0
2026-04-02	1380	18.28	CALL	8	17	49.44	FALSE	18.28	0
2026-04-02	1382.5	54.6	CALL	0	4	48.93	FALSE	0	0
2026-04-02	1385	18.42	CALL	4	8	49.58	FALSE	18.42	0
2026-04-02	1387.5	56.07	CALL	0	1	48.96	FALSE	0	0
2026-04-02	1390	16.34	CALL	110	114	48.49	FALSE	-23.66	-0.59
2026-04-02	1395	39	CALL	0	4	48.63	FALSE	0	0
2026-04-02	1400	12.8	CALL	355	33	47.86	FALSE	-21.68	-0.63
2026-04-02	1405	18.46	CALL	45	27	51.11	FALSE	-10.94	-0.37
2026-04-02	1410	14	CALL	14	82	46.61	FALSE	14	0
2026-04-02	1415	12	CALL	4	25	45.12	FALSE	12	0
2026-04-02	1420	10.2	CALL	5	3	43.71	FALSE	-11.1	-0.52
2026-04-02	1425	12.88	CALL	2	6	49.09	FALSE	-7.12	-0.36
2026-04-02	1430	10.51	CALL	3	41	46.75	FALSE	-9.08	-0.46
2026-04-02	1435	8.6	CALL	7	11	44.82	FALSE	-8.7	-0.5
2026-04-02	1440	8	CALL	5	12	44.96	FALSE	-8.68	-0.52
2026-04-02	1445	27.5	CALL	0	9	46.04	FALSE	0	0
2026-04-02	1450	7.67	CALL	3	13	46.68	FALSE	-6.33	-0.45
2026-04-02	1455	5.8	CALL	1	10	44.05	FALSE	5.8	0
2026-04-02	1460	6.58	CALL	2	35	46.78	FALSE	-6.57	-0.5
2026-04-02	1465	25.2	CALL	0	7	46.31	FALSE	0	0
2026-04-02	1470	4.7	CALL	48	19	44.7	FALSE	4.7	0
2026-04-02	1475	5.15	CALL	5	6	46.81	FALSE	5.15	0
2026-04-02	1480	4	CALL	1	46	44.9	FALSE	-6.7	-0.63
2026-04-02	1485	4	CALL	1	7	45.87	FALSE	4	0
2026-04-02	1490	3.29	CALL	2	14	44.77	FALSE	3.29	0
2026-04-02	1495	2.96	CALL	1	3	44.65	FALSE	2.96	0
2026-04-02	1500	3.3	CALL	30	39	46.66	FALSE	-5.4	-0.62
2026-04-02	1505	29.92	CALL	0	1	48.51	FALSE	0	0
2026-04-02	1510	8.35	CALL	0	5	49.43	FALSE	0	0
2026-04-02	1515	24.51	CALL	0	0	49.39	FALSE	0	0
2026-04-02	1520	1.85	CALL	1	5	44.76	FALSE	1.85	0
2026-04-02	1525	5.67	CALL	1	4	58	FALSE	-0.08	-0.01
2026-04-02	1530	5	CALL	0	4	59.54	FALSE	0	0
2026-04-02	1535	3.41	CALL	3	36	53.32	FALSE	-0.44	-0.11
2026-04-02	1540	2.95	CALL	1	3	52.57	FALSE	2.95	0
2026-04-02	1545	0	CALL	0	0	53.15	FALSE	0	0
2026-04-02	1550	1.21	CALL	23	21	46.12	FALSE	-1.63	-0.57
2026-04-02	1555	7.12	CALL	0	11	61.49	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	54.88	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	55.5	FALSE	0	0
2026-04-02	1570	1.53	CALL	1	3	51.06	FALSE	1.53	0
2026-04-02	1575	2.24	CALL	3	3	55.44	FALSE	2.24	0
2026-04-02	1580	3.9	CALL	0	5	57.93	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	58.62	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	67.66	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	68.21	FALSE	0	0
2026-04-02	1600	1.53	CALL	2	73	55.54	FALSE	1.53	0
2026-04-02	1620	0.85	CALL	6	4	53.39	FALSE	-0.75	-0.47
2026-04-02	1640	1.4	CALL	0	37	66.64	FALSE	0	0
2026-04-02	1660	1.35	CALL	0	25	77.5	FALSE	0	0
2026-04-02	1680	2.15	CALL	1	10	70.62	FALSE	2.15	0
2026-04-02	1700	1.15	CALL	0	66	54.8	FALSE	0	0
2026-04-02	1720	2.21	CALL	1	5	76.49	FALSE	2.21	0
2026-04-02	1740	2.5	CALL	0	14	89.15	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	92.02	FALSE	0	0
2026-04-02	1780	0.15	CALL	1	3	60.15	FALSE	0.15	0
2026-04-02	1800	2.4	CALL	0	9	97.59	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	100.3	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	102.97	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	105.59	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	108.18	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	93.61	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	113.22	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	115.68	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	118.11	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	120.5	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	122.86	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	125.18	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	187.45	FALSE	0	0
2026-04-02	720	0	PUT	0	0	183.72	FALSE	0	0
2026-04-02	730	0	PUT	0	0	180.04	FALSE	0	0
2026-04-02	740	0	PUT	0	0	176.41	FALSE	0	0
2026-04-02	750	0.15	PUT	3	1	110.96	FALSE	0.15	0
2026-04-02	760	0	PUT	0	0	169.97	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	166.46	FALSE	0	0
2026-04-02	780	0	PUT	0	0	162.99	FALSE	0	0
2026-04-02	790	0	PUT	0	0	158.22	FALSE	0	0
2026-04-02	800	0.2	PUT	15	1	102	FALSE	0.2	0
2026-04-02	810	0.28	PUT	3	0	103.23	FALSE	0.28	0
2026-04-02	820	0	PUT	0	1	148.23	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	147.42	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	144.74	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	142.06	FALSE	0	0
2026-04-02	860	0	PUT	0	1	138.84	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	135.64	FALSE	0	0
2026-04-02	880	0.35	PUT	0	21	132.48	FALSE	0	0
2026-04-02	890	0.39	PUT	0	19	128.29	FALSE	0	0
2026-04-02	900	0.48	PUT	36	25	87.96	FALSE	0.48	0
2026-04-02	910	0.51	PUT	0	1	122.67	FALSE	0	0
2026-04-02	920	0.7	PUT	19	28	87.5	FALSE	-0.01	-0.01
2026-04-02	930	0.53	PUT	0	38	111.39	FALSE	0	0
2026-04-02	935	1	PUT	60	118	88.21	FALSE	1	0
2026-04-02	940	1.66	PUT	103	185	93.91	FALSE	1.66	0
2026-04-02	945	1.46	PUT	99	173	90.78	FALSE	1.46	0
2026-04-02	950	1.17	PUT	18	61	86.56	FALSE	1.17	0
2026-04-02	955	1.69	PUT	66	41	90.34	FALSE	1.69	0
2026-04-02	960	1.45	PUT	22	24	86.93	FALSE	1.45	0
2026-04-02	965	1.52	PUT	7	20	86.33	FALSE	1.52	0
2026-04-02	970	1.73	PUT	26	26	86.88	FALSE	1.73	0
2026-04-02	975	1.29	PUT	23	7	81.74	FALSE	1.29	0
2026-04-02	980	0	PUT	0	0	96.18	FALSE	0	0
2026-04-02	985	1.47	PUT	2	0	80.97	FALSE	1.47	0
2026-04-02	990	1.8	PUT	23	16	82.43	FALSE	1.8	0
2026-04-02	995	0.55	PUT	3	1	93.77	FALSE	0.55	0
2026-04-02	1000	1.58	PUT	5	8	78.24	FALSE	-0.67	-0.3
2026-04-02	1005	2.65	PUT	0	3	89.45	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	90.32	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	89.71	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	88.76	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	98.43	FALSE	0	0
2026-04-02	1030	3.8	PUT	0	31	97.25	FALSE	0	0
2026-04-02	1035	4	PUT	0	150	96.37	FALSE	0	0
2026-04-02	1040	2.55	PUT	0	4	85.71	FALSE	0	0
2026-04-02	1045	4.5	PUT	0	16	93.67	FALSE	0	0
2026-04-02	1050	8.1	PUT	0	11	79.51	FALSE	0	0
2026-04-02	1055	1.22	PUT	2	2	62.37	FALSE	1.22	0
2026-04-02	1060	3.94	PUT	0	18	75.48	FALSE	0	0
2026-04-02	1065	4.4	PUT	27	6	76.54	FALSE	0.33	0.08
2026-04-02	1070	3.91	PUT	0	6	74.23	FALSE	0	0
2026-04-02	1075	5.8	PUT	0	3	75.74	FALSE	0	0
2026-04-02	1080	3.2	PUT	0	2	75.06	FALSE	0	0
2026-04-02	1085	6.04	PUT	0	1	74.43	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	73.04	FALSE	0	0
2026-04-02	1095	5.86	PUT	0	3	72.06	FALSE	0	0
2026-04-02	1100	5.2	PUT	4	20	69.81	FALSE	1.23	0.31
2026-04-02	1105	4.31	PUT	0	4	72.89	FALSE	0	0
2026-04-02	1110	4.3	PUT	0	18	71.19	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	73.45	FALSE	0	0
2026-04-02	1120	8.1	PUT	0	4	69.02	FALSE	0	0
2026-04-02	1125	7.22	PUT	85	0	68.55	FALSE	7.22	0
2026-04-02	1130	6.77	PUT	1	3	65.95	FALSE	6.77	0
2026-04-02	1135	26.6	PUT	0	1	70.25	FALSE	0	0
2026-04-02	1140	6.5	PUT	17	6	68.97	FALSE	6.5	0
2026-04-02	1145	9	PUT	0	1	68.34	FALSE	0	0
2026-04-02	1150	10.39	PUT	281	22	68.37	FALSE	10.39	0
2026-04-02	1155	0	PUT	0	0	66.65	FALSE	0	0
2026-04-02	1160	4.98	PUT	0	9	66.51	FALSE	0	0
2026-04-02	1165	12.11	PUT	2	6	67.07	FALSE	12.11	0
2026-04-02	1170	11	PUT	3	29	63.39	FALSE	-1.5	-0.12
2026-04-02	1175	13.84	PUT	4	8	66.98	FALSE	13.84	0
2026-04-02	1180	13	PUT	1	39	63.88	FALSE	13	0
2026-04-02	1185	27.68	PUT	0	1	62.35	FALSE	0	0
2026-04-02	1190	15.5	PUT	281	27	64.8	FALSE	4.5	0.41
2026-04-02	1195	9.73	PUT	0	148	62.96	FALSE	0	0
2026-04-02	1200	18.4	PUT	3	84	65.89	FALSE	9.3	1.02
2026-04-02	1205	16	PUT	1	2	60.51	FALSE	1.34	0.09
2026-04-02	1210	12.83	PUT	2	12	60.75	FALSE	-1.63	-0.11
2026-04-02	1215	9.97	PUT	0	15	61.9	FALSE	0	0
2026-04-02	1220	21.96	PUT	90	73	63.8	FALSE	2.56	0.13
2026-04-02	1225	25.5	PUT	0	2	60.03	FALSE	0	0
2026-04-02	1230	24	PUT	10	10	62.79	FALSE	11	0.85
2026-04-02	1235	27	PUT	5	7	59.78	FALSE	27	0
2026-04-02	1240	28.02	PUT	7	15	59.22	FALSE	28.02	0
2026-04-02	1245	30.2	PUT	0	7	58.91	FALSE	0	0
2026-04-02	1250	30.35	PUT	17	23	62.85	FALSE	15.35	1.02
2026-04-02	1255	14.78	PUT	0	8	57.38	FALSE	0	0
2026-04-02	1260	32.65	PUT	0	9	57.18	FALSE	0	0
2026-04-02	1265	36.98	PUT	9	8	57.2	FALSE	36.98	0
2026-04-02	1270	19.92	PUT	0	11	56.4	FALSE	0	0
2026-04-02	1275	39.44	PUT	47	12	56.49	FALSE	39.44	0
2026-04-02	1280	42.95	PUT	111	70	56.11	FALSE	3.56	0.09
2026-04-02	1285	28.93	PUT	0	27	55.38	FALSE	0	0
2026-04-02	1290	34.3	PUT	6	17	55.84	FALSE	34.3	0
2026-04-02	1295	47.52	PUT	6	25	55.02	FALSE	17.42	0.58
2026-04-02	1300	48.9	PUT	30	258	54.14	FALSE	26	1.14
2026-04-02	1305	51.2	PUT	13	4	54.56	FALSE	51.2	0
2026-04-02	1310	53.6	PUT	11	47	54.27	FALSE	17.35	0.48
2026-04-02	1315	44.4	PUT	8	5	48.47	FALSE	44.4	0
2026-04-02	1320	61.41	PUT	44	18	53.18	TRUE	20.91	0.52
2026-04-02	1325	50.17	PUT	1	7	49.04	TRUE	50.17	0
2026-04-02	1330	54.73	PUT	0	71	52.39	TRUE	0	0
2026-04-02	1335	69.73	PUT	2	14	52.43	TRUE	69.73	0
2026-04-02	1340	49	PUT	0	11	52.38	TRUE	0	0
2026-04-02	1345	77.4	PUT	3	6	52.1	TRUE	77.4	0
2026-04-02	1350	62.33	PUT	86	36	52.69	TRUE	19.08	0.44
2026-04-02	1355	75	PUT	0	12	51.37	TRUE	0	0
2026-04-02	1360	87.95	PUT	9	18	50.71	TRUE	41.1	0.88
2026-04-02	1365	71.55	PUT	1	14	45.86	TRUE	22.3	0.45
2026-04-02	1367.5	46.72	PUT	0	1	49.75	TRUE	0	0
2026-04-02	1370	87.73	PUT	30	6	50.94	TRUE	27.31	0.45
2026-04-02	1372.5	0	PUT	0	0	50.77	TRUE	0	0
2026-04-02	1375	50.4	PUT	0	30	50.91	TRUE	0	0
2026-04-02	1377.5	50.6	PUT	0	3	51.39	TRUE	0	0
2026-04-02	1380	87.2	PUT	17	11	51.91	TRUE	33.47	0.62
2026-04-02	1382.5	68.4	PUT	0	4	50.3	TRUE	0	0
2026-04-02	1385	105.5	PUT	2	8	50.01	TRUE	16.1	0.18
2026-04-02	1387.5	0	PUT	0	0	50.06	TRUE	0	0
2026-04-02	1390	73.16	PUT	0	13	50.44	TRUE	0	0
2026-04-02	1395	113.8	PUT	2	35	50.69	TRUE	113.8	0
2026-04-02	1400	79.61	PUT	0	22	50.04	TRUE	0	0
2026-04-02	1405	82.53	PUT	0	4	50.12	TRUE	0	0
2026-04-02	1410	84.46	PUT	0	15	51.6	TRUE	0	0
2026-04-02	1415	40.28	PUT	0	1	51.43	TRUE	0	0
2026-04-02	1420	91.65	PUT	0	4	51.53	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	51.27	TRUE	0	0
2026-04-02	1430	86.1	PUT	0	13	51.44	TRUE	0	0
2026-04-02	1435	142.27	PUT	9	5	51.31	TRUE	142.27	0
2026-04-02	1440	148.9	PUT	2	13	50.54	TRUE	148.9	0
2026-04-02	1445	130.54	PUT	0	2	50.96	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	51.17	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	51.49	TRUE	0	0
2026-04-02	1460	99.9	PUT	0	6	50.84	TRUE	0	0
2026-04-02	1465	162.2	PUT	1	3	50.04	TRUE	162.2	0
2026-04-02	1470	76.77	PUT	0	1	51.95	TRUE	0	0
2026-04-02	1475	172.1	PUT	1	0	49.03	TRUE	172.1	0
2026-04-02	1480	117.6	PUT	0	4	50.31	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	51.01	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	53.53	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	51.22	TRUE	0	0
2026-04-02	1500	182.3	PUT	2	3	53.48	TRUE	182.3	0
2026-04-02	1505	136.7	PUT	0	0	51.99	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	47.83	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	53.06	TRUE	0	0
2026-04-02	1520	196.5	PUT	0	4	51.19	TRUE	0	0
2026-04-02	1525	153.1	PUT	0	3	46.48	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	51.57	TRUE	0	0
2026-04-02	1535	161.6	PUT	0	1	50.46	TRUE	0	0
2026-04-02	1540	233.1	PUT	16	1	55.63	TRUE	233.1	0
2026-04-02	1545	233.6	PUT	28	0	65.16	TRUE	233.6	0
2026-04-02	1550	239.3	PUT	10	0	67.81	TRUE	239.3	0
2026-04-02	1555	187.7	PUT	0	1	56.29	TRUE	0	0
2026-04-02	1560	248.2	PUT	2	11	67.02	TRUE	248.2	0
2026-04-02	1565	202.6	PUT	0	14	51.58	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	2	56.3	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	19	55.4	TRUE	0	0
2026-04-02	1580	270.2	PUT	2	6	75.69	TRUE	270.2	0
2026-04-02	1585	212.2	PUT	0	5	59.64	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	5	0	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	57.13	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	53.54	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	2	55.41	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	2	0	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	60.7	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	65.56	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	67.2	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	75.56	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	72.65	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	76.6	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	91.94	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	720	0	CALL	0	0	116.53	TRUE	0	0
2026-04-10	730	0	CALL	0	0	115.13	TRUE	0	0
2026-04-10	740	0	CALL	0	0	106.98	TRUE	0	0
2026-04-10	750	0	CALL	0	0	111.07	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	103.38	TRUE	0	0
2026-04-10	770	0	CALL	0	0	111.04	TRUE	0	0
2026-04-10	780	0	CALL	0	0	104.01	TRUE	0	0
2026-04-10	790	0	CALL	0	0	90.03	TRUE	0	0
2026-04-10	800	0	CALL	0	0	59.47	TRUE	0	0
2026-04-10	810	0	CALL	0	0	97.2	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	102.95	TRUE	0	0
2026-04-10	830	0	CALL	0	0	97.84	TRUE	0	0
2026-04-10	840	0	CALL	0	0	98.43	TRUE	0	0
2026-04-10	850	0	CALL	0	0	97.04	TRUE	0	0
2026-04-10	860	0	CALL	0	0	93.31	TRUE	0	0
2026-04-10	870	0	CALL	0	0	89.2	TRUE	0	0
2026-04-10	880	0	CALL	0	0	92.39	TRUE	0	0
2026-04-10	890	463.8	CALL	0	2	80.27	TRUE	0	0
2026-04-10	900	0	CALL	0	0	67.84	TRUE	0	0
2026-04-10	910	0	CALL	0	0	73.06	TRUE	0	0
2026-04-10	920	0	CALL	0	0	85	TRUE	0	0
2026-04-10	930	0	CALL	0	0	81.96	TRUE	0	0
2026-04-10	935	0	CALL	0	0	81.34	TRUE	0	0
2026-04-10	940	0	CALL	0	0	81.89	TRUE	0	0
2026-04-10	945	0	CALL	0	0	80.76	TRUE	0	0
2026-04-10	950	0	CALL	0	0	79.63	TRUE	0	0
2026-04-10	955	0	CALL	0	0	67.28	TRUE	0	0
2026-04-10	960	368.7	CALL	3	1	72.16	TRUE	368.7	0
2026-04-10	965	0	CALL	0	0	74.92	TRUE	0	0
2026-04-10	970	0	CALL	0	0	77.69	TRUE	0	0
2026-04-10	975	0	CALL	0	0	79.02	TRUE	0	0
2026-04-10	980	0	CALL	0	0	74.24	TRUE	0	0
2026-04-10	985	0	CALL	0	0	74.13	TRUE	0	0
2026-04-10	990	0	CALL	0	0	76.13	TRUE	0	0
2026-04-10	995	0	CALL	0	0	75.5	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	73.52	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	71.89	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	62.96	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	66.99	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	63.76	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	71.04	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	70.49	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	71	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	69.98	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	65.53	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	66.78	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	61.55	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	67.86	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	67.84	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	67.44	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	61.28	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	60.41	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	60.37	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	62.76	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	59.46	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	62.13	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	59.77	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	60.05	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	61.5	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	58.87	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	58.47	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	57.95	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	58.87	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	57.32	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	57.79	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	57.28	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	57.03	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	56.67	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	56.61	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	56.57	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	57.29	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	55.75	TRUE	0	0
2026-04-10	1185	149.3	CALL	2	0	51.15	TRUE	149.3	0
2026-04-10	1190	0	CALL	0	0	56.62	TRUE	0	0
2026-04-10	1195	187.9	CALL	0	1	56.88	TRUE	0	0
2026-04-10	1200	144.65	CALL	1	6	59.09	TRUE	-18.85	-0.12
2026-04-10	1205	139.31	CALL	1	1	57.27	TRUE	139.31	0
2026-04-10	1210	0	CALL	0	0	54.62	TRUE	0	0
2026-04-10	1215	119.49	CALL	1	0	54.22	TRUE	119.49	0
2026-04-10	1220	0	CALL	0	0	53.78	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	53.66	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	53.58	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	52.97	TRUE	0	0
2026-04-10	1240	106.4	CALL	6	0	48.94	TRUE	106.4	0
2026-04-10	1245	152.3	CALL	0	3	52.86	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	55.16	TRUE	0	0
2026-04-10	1255	97.1	CALL	2	0	53.36	TRUE	97.1	0
2026-04-10	1260	91.58	CALL	1	1	53.07	TRUE	91.58	0
2026-04-10	1265	140.5	CALL	0	0	52.74	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	52.36	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	52.58	TRUE	0	0
2026-04-10	1280	77.3	CALL	2	6	52.57	TRUE	77.3	0
2026-04-10	1285	0	CALL	0	0	52.43	TRUE	0	0
2026-04-10	1290	127.3	CALL	0	1	52.24	TRUE	0	0
2026-04-10	1295	96.2	CALL	0	5	51.08	TRUE	0	0
2026-04-10	1300	65.9	CALL	5	5	50.96	TRUE	-26.7	-0.29
2026-04-10	1305	63.76	CALL	1	2	51.37	TRUE	63.76	0
2026-04-10	1310	61	CALL	2	7	51.02	TRUE	61	0
2026-04-10	1315	56.6	CALL	26	5	50.63	TRUE	56.6	0
2026-04-10	1320	50.9	CALL	29	1	50.59	FALSE	50.9	0
2026-04-10	1325	53.2	CALL	1	6	51.39	FALSE	53.2	0
2026-04-10	1330	51.25	CALL	1	15	50.85	FALSE	51.25	0
2026-04-10	1335	43.65	CALL	10	2	50.08	FALSE	-23.89	-0.35
2026-04-10	1340	50.8	CALL	9	7	48.82	FALSE	50.8	0
2026-04-10	1345	40.82	CALL	10	1	49.46	FALSE	-24.73	-0.38
2026-04-10	1350	43.67	CALL	1	66	50.01	FALSE	-19.53	-0.31
2026-04-10	1355	57.79	CALL	0	7	48.87	FALSE	0	0
2026-04-10	1360	51.11	CALL	0	45	48.66	FALSE	0	0
2026-04-10	1365	50	CALL	0	4	49.19	FALSE	0	0
2026-04-10	1370	33.55	CALL	7	68	49.68	FALSE	-17.99	-0.35
2026-04-10	1375	61	CALL	0	21	48.68	FALSE	0	0
2026-04-10	1380	29.39	CALL	1	11	49.2	FALSE	-17.48	-0.37
2026-04-10	1385	54.15	CALL	0	4	48.25	FALSE	0	0
2026-04-10	1390	52.02	CALL	0	5	46.47	FALSE	0	0
2026-04-10	1395	78.71	CALL	0	4	46.65	FALSE	0	0
2026-04-10	1400	22	CALL	10	8	45.96	FALSE	22	0
2026-04-10	1405	72	CALL	0	8	46.14	FALSE	0	0
2026-04-10	1410	22.06	CALL	3	13	44.07	FALSE	22.06	0
2026-04-10	1415	0	CALL	0	0	47.26	FALSE	0	0
2026-04-10	1420	49.2	CALL	0	13	46.38	FALSE	0	0
2026-04-10	1425	42.05	CALL	0	2	45.86	FALSE	0	0
2026-04-10	1430	43	CALL	0	2	45.99	FALSE	0	0
2026-04-10	1435	24.8	CALL	0	3	45.12	FALSE	0	0
2026-04-10	1440	33.8	CALL	0	3	44.81	FALSE	0	0
2026-04-10	1445	13.8	CALL	5	9	42.93	FALSE	13.8	0
2026-04-10	1450	12.3	CALL	7	10	42.11	FALSE	-14.6	-0.54
2026-04-10	1455	20	CALL	0	3	46.02	FALSE	0	0
2026-04-10	1460	12.5	CALL	2	22	44.27	FALSE	-6.5	-0.34
2026-04-10	1465	18.4	CALL	0	13	45.33	FALSE	0	0
2026-04-10	1470	17.4	CALL	0	14	45.18	FALSE	0	0
2026-04-10	1475	28.55	CALL	0	3	44.75	FALSE	0	0
2026-04-10	1480	28.37	CALL	0	3	44.74	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	43.95	FALSE	0	0
2026-04-10	1490	29.78	CALL	0	16	46.27	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	45.87	FALSE	0	0
2026-04-10	1500	6.74	CALL	10	465	45.54	FALSE	-8.66	-0.56
2026-04-10	1505	17.9	CALL	0	13	46.52	FALSE	0	0
2026-04-10	1510	20.2	CALL	0	3	44.22	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	44.27	FALSE	0	0
2026-04-10	1520	11.15	CALL	0	7	45.13	FALSE	0	0
2026-04-10	1525	6.28	CALL	26	10	45.94	FALSE	6.28	0
2026-04-10	1530	4.8	CALL	2	2	43.72	FALSE	4.8	0
2026-04-10	1535	15.43	CALL	0	6	41.13	FALSE	0	0
2026-04-10	1540	11.5	CALL	0	7	47.64	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	47.77	FALSE	0	0
2026-04-10	1550	4.19	CALL	37	8	45.15	FALSE	-3.11	-0.43
2026-04-10	1555	3.77	CALL	1	1	44.79	FALSE	3.77	0
2026-04-10	1560	11.1	CALL	0	25	46.29	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	53.98	FALSE	0	0
2026-04-10	1570	8.5	CALL	0	17	54.33	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	54.67	FALSE	0	0
2026-04-10	1580	6.6	CALL	0	1	55.19	FALSE	0	0
2026-04-10	1585	10.76	CALL	0	1	55.49	FALSE	0	0
2026-04-10	1590	7.21	CALL	0	6	55.79	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	48.48	FALSE	0	0
2026-04-10	1600	2.97	CALL	40	30	48.32	FALSE	2.97	0
2026-04-10	1620	2.44	CALL	5	6	48.94	FALSE	2.44	0
2026-04-10	1640	4.1	CALL	0	4	60.23	FALSE	0	0
2026-04-10	1660	4.16	CALL	0	2	54.43	FALSE	0	0
2026-04-10	1680	2.95	CALL	1	4	57.7	FALSE	1.85	1.68
2026-04-10	1700	2.1	CALL	0	1	58.11	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	68.13	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	70.13	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	72.07	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	73.96	FALSE	0	0
2026-04-10	1800	0.3	CALL	1	1	51.62	FALSE	0.3	0
2026-04-10	1820	5.8	CALL	0	1	77.9	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	79.97	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	82.01	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	83.67	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	85.63	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	87.57	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	89.48	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	91.36	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	93.21	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	95.04	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	96.84	FALSE	0	0
2026-04-10	720	0	PUT	0	0	143.02	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	140.16	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	137.34	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	134.55	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	132.33	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	129.6	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	127.41	FALSE	0	0
2026-04-10	790	0	PUT	0	0	124.73	FALSE	0	0
2026-04-10	800	1	PUT	5	1	95.48	FALSE	1	0
2026-04-10	810	3.1	PUT	0	1	106.95	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	117.82	FALSE	0	0
2026-04-10	830	0	PUT	0	0	115.25	FALSE	0	0
2026-04-10	840	0	PUT	0	0	112.7	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	110.18	FALSE	0	0
2026-04-10	860	0	PUT	0	0	108.11	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	105.63	FALSE	0	0
2026-04-10	880	3	PUT	0	4	102.76	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	99.93	FALSE	0	0
2026-04-10	900	1.15	PUT	6	5	76.62	FALSE	1.15	0
2026-04-10	910	1.85	PUT	0	2	95.16	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	92.81	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	90.85	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	90.06	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	91.02	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	92.47	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	91.9	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	88.17	FALSE	0	0
2026-04-10	960	2.6	PUT	2	5	74.34	FALSE	1.1	0.73
2026-04-10	965	1.65	PUT	0	2	74.41	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	88.3	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	87.39	FALSE	0	0
2026-04-10	980	3	PUT	0	5	72.2	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	85.83	FALSE	0	0
2026-04-10	990	3.4	PUT	0	5	70.55	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	84.25	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	75.14	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	70.99	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	71.3	FALSE	0	0
2026-04-10	1015	4.5	PUT	1	2	70.38	FALSE	4.5	0
2026-04-10	1020	2.15	PUT	0	2	70.74	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	68.95	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	68.48	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	68.21	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	69.01	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	63.72	FALSE	0	0
2026-04-10	1050	5.6	PUT	1	2	66.05	FALSE	5.6	0
2026-04-10	1055	3.5	PUT	0	3	66.66	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	65.48	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	65.41	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	64.77	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	64.9	FALSE	0	0
2026-04-10	1080	7.4	PUT	1	27	63.76	FALSE	7.4	0
2026-04-10	1085	0	PUT	0	0	64.86	FALSE	0	0
2026-04-10	1090	9.29	PUT	26	4	65.37	FALSE	9.29	0
2026-04-10	1095	18.48	PUT	0	1	63.73	FALSE	0	0
2026-04-10	1100	10.28	PUT	7	126	64.87	FALSE	4.78	0.87
2026-04-10	1105	10.5	PUT	24	2	64.07	FALSE	10.5	0
2026-04-10	1110	6.9	PUT	0	2	60.51	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	62.11	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	62.34	FALSE	0	0
2026-04-10	1125	10.8	PUT	1	2	59.79	FALSE	10.8	0
2026-04-10	1130	10.62	PUT	0	5	62.44	FALSE	0	0
2026-04-10	1135	9.74	PUT	1	2	55.61	FALSE	9.74	0
2026-04-10	1140	9.4	PUT	0	1	59.79	FALSE	0	0
2026-04-10	1145	12.25	PUT	1	0	57.26	FALSE	12.25	0
2026-04-10	1150	11.53	PUT	0	15	60.67	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	59.52	FALSE	0	0
2026-04-10	1160	8.5	PUT	0	1	60.3	FALSE	0	0
2026-04-10	1165	14.72	PUT	1	1	59.95	FALSE	14.72	0
2026-04-10	1170	0	PUT	0	0	60.01	FALSE	0	0
2026-04-10	1175	17.66	PUT	1	2	57.05	FALSE	3.71	0.27
2026-04-10	1180	18.02	PUT	10	161	56.17	FALSE	18.02	0
2026-04-10	1185	18.81	PUT	0	30	58.86	FALSE	0	0
2026-04-10	1190	19.2	PUT	1	18	58.33	FALSE	19.2	0
2026-04-10	1195	14.75	PUT	0	15	58.21	FALSE	0	0
2026-04-10	1200	27.1	PUT	10	37	60.9	FALSE	11.81	0.77
2026-04-10	1205	0	PUT	0	0	57.57	FALSE	0	0
2026-04-10	1210	14.85	PUT	5	4	57.22	FALSE	-5.16	-0.26
2026-04-10	1215	31.4	PUT	1	0	56.42	FALSE	31.4	0
2026-04-10	1220	23.35	PUT	3	5	56.91	FALSE	3.35	0.17
2026-04-10	1225	33.54	PUT	1	0	56.08	FALSE	33.54	0
2026-04-10	1230	25.85	PUT	4	16	56.4	FALSE	3.95	0.18
2026-04-10	1235	26	PUT	0	3	55.37	FALSE	0	0
2026-04-10	1240	37.4	PUT	9	29	58.72	FALSE	37.4	0
2026-04-10	1245	37	PUT	0	12	54.68	FALSE	0	0
2026-04-10	1250	42.17	PUT	17	30	55.53	FALSE	3.65	0.09
2026-04-10	1255	40.27	PUT	13	3	56.36	FALSE	40.27	0
2026-04-10	1260	38.5	PUT	16	7	53.09	FALSE	10.2	0.36
2026-04-10	1265	27.06	PUT	0	3	54.26	FALSE	0	0
2026-04-10	1270	49.65	PUT	4	11	52.95	FALSE	49.65	0
2026-04-10	1275	29.69	PUT	0	10	52.96	FALSE	0	0
2026-04-10	1280	51.9	PUT	45	10	52.7	FALSE	16.87	0.48
2026-04-10	1285	27.7	PUT	0	6	52.39	FALSE	0	0
2026-04-10	1290	58.13	PUT	3	17	52.66	FALSE	26.85	0.86
2026-04-10	1295	50.3	PUT	0	6	52.5	FALSE	0	0
2026-04-10	1300	62.66	PUT	24	52	51.05	FALSE	28.63	0.84
2026-04-10	1305	62	PUT	10	15	51.01	FALSE	20.6	0.5
2026-04-10	1310	54.6	PUT	0	4	51	FALSE	0	0
2026-04-10	1315	56.5	PUT	2	7	47.75	FALSE	56.5	0
2026-04-10	1320	73.35	PUT	4	9	50.97	TRUE	24.85	0.51
2026-04-10	1325	41.2	PUT	0	57	50.4	TRUE	0	0
2026-04-10	1330	77.6	PUT	3	3	50.22	TRUE	77.6	0
2026-04-10	1335	70.98	PUT	11	11	50.78	TRUE	7.48	0.12
2026-04-10	1340	52	PUT	0	6	49.29	TRUE	0	0
2026-04-10	1345	70.37	PUT	0	6	49.61	TRUE	0	0
2026-04-10	1350	68.45	PUT	2	29	48.64	TRUE	68.45	0
2026-04-10	1355	91.49	PUT	7	14	48.44	TRUE	91.49	0
2026-04-10	1360	66.81	PUT	0	11	49.44	TRUE	0	0
2026-04-10	1365	96.15	PUT	21	6	48.63	TRUE	96.15	0
2026-04-10	1370	99.3	PUT	1	8	48.57	TRUE	27.77	0.39
2026-04-10	1375	65.98	PUT	0	4	48.88	TRUE	0	0
2026-04-10	1380	100.65	PUT	6	8	47.98	TRUE	36.85	0.58
2026-04-10	1385	76.75	PUT	0	28	48.23	TRUE	0	0
2026-04-10	1390	68.8	PUT	0	70	47.64	TRUE	0	0
2026-04-10	1395	75	PUT	0	5	48.19	TRUE	0	0
2026-04-10	1400	122	PUT	30	43	49.35	TRUE	122	0
2026-04-10	1405	100	PUT	0	27	49.16	TRUE	0	0
2026-04-10	1410	92.5	PUT	0	3	48.96	TRUE	0	0
2026-04-10	1415	80.5	PUT	0	2	49.13	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	45.67	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	45.89	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	46.17	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	46.09	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	48.02	TRUE	0	0
2026-04-10	1445	96.7	PUT	0	1	46.5	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	46.45	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	48.03	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	47.92	TRUE	0	0
2026-04-10	1465	114.6	PUT	0	1	45.96	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	44.54	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	44.62	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	44.51	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	47.79	TRUE	0	0
2026-04-10	1490	139.6	PUT	2	0	46.77	TRUE	139.6	0
2026-04-10	1495	0	PUT	0	0	48.57	TRUE	0	0
2026-04-10	1500	147.8	PUT	2	0	47.74	TRUE	147.8	0
2026-04-10	1505	0	PUT	0	0	48.35	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	44.44	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	45.13	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	48.69	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	46.77	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	48.75	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	48.87	TRUE	0	0
2026-04-10	1540	231.4	PUT	4	0	55.58	TRUE	231.4	0
2026-04-10	1545	187.3	PUT	0	6	50.19	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	48.45	TRUE	0	0
2026-04-10	1555	196.2	PUT	0	5	46.29	TRUE	0	0
2026-04-10	1560	200.6	PUT	0	4	50	TRUE	0	0
2026-04-10	1565	205.5	PUT	0	1	47.39	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	43.42	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	45	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	43.84	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	45.1	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	44.12	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	50.98	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	52.2	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	51.36	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	54.17	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	56.37	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	60.22	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	54.49	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	57.88	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	65.43	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	69.64	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	70.94	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	70.83	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	75.1	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	76.31	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	76.01	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	79.77	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	81.47	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	81.01	TRUE	0	0
2026-04-17	380	917.82	CALL	151	27	0	TRUE	917.82	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	909.84	CALL	12	4	183.8	TRUE	909.84	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	888.77	CALL	2	5	0	TRUE	888.77	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	818.19	CALL	152	9	0	TRUE	818.19	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	810.18	CALL	12	2	140.15	TRUE	810.18	0
2026-04-17	520	801.9	CALL	3	1	175.5	TRUE	801.9	0
2026-04-17	540	0	CALL	0	0	111.8	TRUE	0	0
2026-04-17	560	315	CALL	0	0	113.55	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	111.28	TRUE	0	0
2026-04-17	600	678	CALL	0	1	0	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	0	CALL	0	0	0	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	680.8	CALL	1	0	129.25	TRUE	680.8	0
2026-04-17	650	182.3	CALL	0	4	0	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	0	TRUE	0	0
2026-04-17	670	0	CALL	0	0	91.25	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	85.74	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	0	TRUE	0	0
2026-04-17	700	604	CALL	4	9	0	TRUE	604	0
2026-04-17	710	613.1	CALL	2	5	125.28	TRUE	613.1	0
2026-04-17	720	0	CALL	0	0	0	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	71.26	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	0	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	79.7	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	75.63	TRUE	0	0
2026-04-17	770	625	CALL	0	65	77.45	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	82.5	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	79.56	TRUE	0	0
2026-04-17	800	511.7	CALL	9	31	77.38	TRUE	511.7	0
2026-04-17	810	471	CALL	0	5	82.91	TRUE	0	0
2026-04-17	820	594	CALL	0	3	75.92	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	81.69	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	73.58	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	77.17	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	72.13	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	73.9	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	77.86	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	72.34	TRUE	0	0
2026-04-17	900	415.3	CALL	1	23	76.77	TRUE	415.3	0
2026-04-17	910	414	CALL	0	1	73.58	TRUE	0	0
2026-04-17	920	460	CALL	0	31	70.38	TRUE	0	0
2026-04-17	930	0	CALL	0	0	74.03	TRUE	0	0
2026-04-17	940	407	CALL	0	21	72.75	TRUE	0	0
2026-04-17	950	0	CALL	0	0	75.33	TRUE	0	0
2026-04-17	960	349.9	CALL	19	58	72.05	TRUE	349.9	0
2026-04-17	970	522.9	CALL	0	2	70.48	TRUE	0	0
2026-04-17	980	344.92	CALL	0	17	69.33	TRUE	0	0
2026-04-17	990	0	CALL	0	0	72.67	TRUE	0	0
2026-04-17	1000	319.75	CALL	1	48	68.43	TRUE	-33.37	-0.09
2026-04-17	1020	465.7	CALL	0	34	70.4	TRUE	0	0
2026-04-17	1040	284.3	CALL	8	73	56.7	TRUE	284.3	0
2026-04-17	1060	265	CALL	0	57	66.71	TRUE	0	0
2026-04-17	1080	260.05	CALL	1	60	65.32	TRUE	-27.55	-0.1
2026-04-17	1100	238	CALL	5	83	67.16	TRUE	-30.2	-0.11
2026-04-17	1120	216.22	CALL	4	85	60.3	TRUE	216.22	0
2026-04-17	1140	204	CALL	5	47	64.56	TRUE	204	0
2026-04-17	1160	178.9	CALL	3	135	61.83	TRUE	-33.25	-0.16
2026-04-17	1180	163.9	CALL	3	123	62.07	TRUE	-12.59	-0.07
2026-04-17	1200	142.95	CALL	7	81	59.99	TRUE	-34.85	-0.2
2026-04-17	1220	134.5	CALL	4	47	59.59	TRUE	134.5	0
2026-04-17	1240	121.24	CALL	3	106	59.35	TRUE	121.24	0
2026-04-17	1260	112	CALL	1	48	56.13	TRUE	-28.18	-0.2
2026-04-17	1280	89.65	CALL	4	112	58.22	TRUE	89.65	0
2026-04-17	1300	91	CALL	40	91	56.81	TRUE	-31	-0.25
2026-04-17	1320	70.4	CALL	46	77	57.07	FALSE	-24.6	-0.26
2026-04-17	1340	62	CALL	299	78	55.48	FALSE	-35.23	-0.36
2026-04-17	1360	53	CALL	11	89	55.91	FALSE	-26.1	-0.33
2026-04-17	1380	49.3	CALL	11	98	54.32	FALSE	-27.21	-0.36
2026-04-17	1400	43	CALL	126	805	51.85	FALSE	-24	-0.36
2026-04-17	1420	34.74	CALL	20	184	53.2	FALSE	-18.79	-0.35
2026-04-17	1440	28.75	CALL	29	111	49.3	FALSE	-19.85	-0.41
2026-04-17	1460	31.5	CALL	36	245	52.58	FALSE	-13	-0.29
2026-04-17	1480	23.8	CALL	26	210	52.4	FALSE	-13.67	-0.36
2026-04-17	1500	18.05	CALL	33	534	50.22	FALSE	-13.89	-0.43
2026-04-17	1520	16.8	CALL	5	135	52.05	FALSE	-10.95	-0.39
2026-04-17	1540	12.45	CALL	6	125	50.01	FALSE	-10.75	-0.46
2026-04-17	1560	12	CALL	4	124	52.22	FALSE	-7.6	-0.39
2026-04-17	1580	8.6	CALL	24	107	50.11	FALSE	-8.4	-0.49
2026-04-17	1600	7.22	CALL	51	125	50.35	FALSE	-5.78	-0.44
2026-04-17	1620	6.7	CALL	9	93	51.79	FALSE	-5.6	-0.46
2026-04-17	1640	5.08	CALL	10	66	50.85	FALSE	5.08	0
2026-04-17	1660	5	CALL	39	141	52.83	FALSE	-1.8	-0.26
2026-04-17	1680	4.3	CALL	10	75	51.17	FALSE	-2.09	-0.33
2026-04-17	1700	2.91	CALL	6	75	51.37	FALSE	-2.36	-0.45
2026-04-17	1720	2.89	CALL	3	59	53.19	FALSE	-1.25	-0.3
2026-04-17	1740	2.37	CALL	6	69	53.2	FALSE	-1.43	-0.38
2026-04-17	1760	2.16	CALL	5	38	54.15	FALSE	2.16	0
2026-04-17	1780	5	CALL	0	28	52.67	FALSE	0	0
2026-04-17	1800	1.4	CALL	16	69	51.39	FALSE	-0.86	-0.38
2026-04-17	1820	0.95	CALL	81	61	52.57	FALSE	0.95	0
2026-04-17	1840	3.5	CALL	0	28	55.16	FALSE	0	0
2026-04-17	1860	1.76	CALL	0	31	63.66	FALSE	0	0
2026-04-17	1880	2	CALL	0	34	55.09	FALSE	0	0
2026-04-17	1900	0.61	CALL	1	37	55.31	FALSE	-0.39	-0.39
2026-04-17	1920	0.9	CALL	10	8	59.47	FALSE	0.9	0
2026-04-17	1940	5	CALL	0	7	63.56	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	67.81	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	67.4	FALSE	0	0
2026-04-17	2000	1.22	CALL	0	108	68.8	FALSE	0	0
2026-04-17	2020	0.61	CALL	0	28	70.84	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	84.1	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	85.6	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	77.38	FALSE	0	0
2026-04-17	2100	0.44	CALL	0	94	73.17	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	89.24	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	90.66	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	93.53	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	66.36	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	235.63	FALSE	0	0
2026-04-17	390	0	PUT	0	0	230.96	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	226.42	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	221.99	FALSE	0	0
2026-04-17	420	0	PUT	0	0	217.68	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	213.48	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	209.38	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	205.38	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	201.47	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	197.64	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	193.9	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	190.25	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	186.66	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	151.86	FALSE	0	0
2026-04-17	540	0.15	PUT	0	20	173.04	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	167.27	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	161.05	FALSE	0	0
2026-04-17	600	0.4	PUT	5	173	111.77	FALSE	0.4	0
2026-04-17	610	0.52	PUT	0	8	121.26	FALSE	0	0
2026-04-17	620	0.3	PUT	1	17	104.18	FALSE	0.14	0.88
2026-04-17	630	1.4	PUT	0	37	117.34	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	112.69	FALSE	0	0
2026-04-17	650	0.42	PUT	0	43	106.41	FALSE	0	0
2026-04-17	660	0.3	PUT	0	138	104.78	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	112.17	FALSE	0	0
2026-04-17	680	3	PUT	0	47	110.51	FALSE	0	0
2026-04-17	690	1	PUT	0	51	107.16	FALSE	0	0
2026-04-17	700	0.43	PUT	0	110	97.85	FALSE	0	0
2026-04-17	710	0.49	PUT	62	64	91.47	FALSE	0.49	0
2026-04-17	720	0.57	PUT	86	56	91.16	FALSE	0.57	0
2026-04-17	730	0.65	PUT	4	76	90.68	FALSE	0.07	0.12
2026-04-17	740	0.71	PUT	104	108	89.74	FALSE	0.09	0.15
2026-04-17	750	1.05	PUT	76	240	92.38	FALSE	0	0
2026-04-17	760	0.9	PUT	0	117	114.89	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	102.38	FALSE	0	0
2026-04-17	780	1.36	PUT	42	60	89.72	FALSE	1.36	0
2026-04-17	790	1.45	PUT	567	113	88.59	FALSE	0.25	0.21
2026-04-17	800	1.54	PUT	35	249	87.41	FALSE	0.24	0.18
2026-04-17	810	2.24	PUT	0	23	83.85	FALSE	0	0
2026-04-17	820	1.3	PUT	1	56	81.53	FALSE	1.3	0
2026-04-17	830	1.59	PUT	0	53	85.97	FALSE	0	0
2026-04-17	840	2.03	PUT	8	127	83.25	FALSE	-1.26	-0.38
2026-04-17	850	2.55	PUT	43	375	84.41	FALSE	0.45	0.21
2026-04-17	860	3.93	PUT	0	31	84.77	FALSE	0	0
2026-04-17	870	2.01	PUT	0	52	79.56	FALSE	0	0
2026-04-17	880	3.3	PUT	2	182	82.21	FALSE	0.83	0.34
2026-04-17	890	3.25	PUT	1	1	80.02	FALSE	-0.47	-0.13
2026-04-17	900	3.8	PUT	22	353	80.35	FALSE	0.44	0.13
2026-04-17	910	2.87	PUT	0	10	75.71	FALSE	0	0
2026-04-17	920	4.6	PUT	4	132	79.31	FALSE	4.6	0
2026-04-17	930	4.71	PUT	8	9	77.68	FALSE	4.71	0
2026-04-17	940	5.7	PUT	0	42	77.4	FALSE	0	0
2026-04-17	950	5.68	PUT	4	46	76.66	FALSE	0.71	0.14
2026-04-17	960	6	PUT	7	98	75.54	FALSE	6	0
2026-04-17	970	6.8	PUT	1	12	75.61	FALSE	-1	-0.13
2026-04-17	980	6.5	PUT	1	162	72.82	FALSE	0.6	0.1
2026-04-17	990	5.14	PUT	25	26	74.11	FALSE	-0.31	-0.06
2026-04-17	1000	9	PUT	44	287	74.39	FALSE	2.5	0.38
2026-04-17	1020	9.2	PUT	1	116	70.6	FALSE	1.2	0.15
2026-04-17	1040	10.9	PUT	26	103	69.54	FALSE	10.9	0
2026-04-17	1060	13.2	PUT	7	147	69.02	FALSE	4.25	0.47
2026-04-17	1080	17.67	PUT	8	140	70.94	FALSE	6.97	0.65
2026-04-17	1100	18	PUT	51	315	66.78	FALSE	4.1	0.3
2026-04-17	1120	23	PUT	15	434	68.07	FALSE	8.5	0.59
2026-04-17	1140	23.9	PUT	115	502	64.23	FALSE	5.9	0.33
2026-04-17	1160	28.75	PUT	54	175	64.26	FALSE	9.55	0.5
2026-04-17	1180	36.15	PUT	10	146	66.03	FALSE	13.9	0.62
2026-04-17	1200	44.05	PUT	534	386	62.95	FALSE	15.05	0.52
2026-04-17	1220	48.3	PUT	169	233	61.72	FALSE	13.35	0.38
2026-04-17	1240	49.35	PUT	381	294	60.17	FALSE	8.38	0.2
2026-04-17	1260	63.4	PUT	70	292	59.11	FALSE	22.3	0.54
2026-04-17	1280	71.57	PUT	25	293	59.21	FALSE	25.93	0.57
2026-04-17	1300	80.6	PUT	155	340	58.11	FALSE	28.76	0.55
2026-04-17	1320	80.1	PUT	160	103	56.09	TRUE	19.55	0.32
2026-04-17	1340	100.7	PUT	128	253	56.37	TRUE	24.18	0.32
2026-04-17	1360	98.5	PUT	120	412	55.87	TRUE	15	0.18
2026-04-17	1380	127	PUT	12	105	56.37	TRUE	27.49	0.28
2026-04-17	1400	127.6	PUT	14	423	55.37	TRUE	26	0.26
2026-04-17	1420	124.4	PUT	0	146	54.82	TRUE	0	0
2026-04-17	1440	149.1	PUT	7	142	54.58	TRUE	14.32	0.11
2026-04-17	1460	163.8	PUT	2	75	48.91	TRUE	18.1	0.12
2026-04-17	1480	143.46	PUT	0	103	53.36	TRUE	0	0
2026-04-17	1500	198.1	PUT	6	220	50.3	TRUE	27.1	0.16
2026-04-17	1520	188.3	PUT	0	31	52.72	TRUE	0	0
2026-04-17	1540	238.7	PUT	6	219	57.2	TRUE	238.7	0
2026-04-17	1560	256.3	PUT	8	63	57.47	TRUE	256.3	0
2026-04-17	1580	278	PUT	13	70	53.85	TRUE	278	0
2026-04-17	1600	292.5	PUT	21	21	58.18	TRUE	32	0.12
2026-04-17	1620	301.8	PUT	3	22	53.1	TRUE	2.2	0.01
2026-04-17	1640	336.4	PUT	8	6	52.35	TRUE	336.4	0
2026-04-17	1660	335	PUT	6	15	55.14	TRUE	335	0
2026-04-17	1680	330.6	PUT	0	26	54.36	TRUE	0	0
2026-04-17	1700	339.9	PUT	0	10	57.91	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	54.77	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	60.49	TRUE	0	0
2026-04-17	1760	384	PUT	0	28	59.72	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	61.6	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	58.3	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	64.08	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	65.42	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	69.99	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	69.98	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	68	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	75	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	70.58	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	76.22	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	77.6	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	82.21	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	83.81	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	83.25	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	86.33	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	85.84	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	87.82	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	89.3	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	88.99	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	91.97	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	91.01	TRUE	0	0
2026-04-24	720	0	CALL	0	0	101.57	TRUE	0	0
2026-04-24	730	0	CALL	0	0	98.73	TRUE	0	0
2026-04-24	740	0	CALL	0	0	99.01	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	98.08	TRUE	0	0
2026-04-24	760	0	CALL	0	0	94.62	TRUE	0	0
2026-04-24	770	0	CALL	0	0	95.84	TRUE	0	0
2026-04-24	780	0	CALL	0	0	94.35	TRUE	0	0
2026-04-24	790	0	CALL	0	0	93.27	TRUE	0	0
2026-04-24	800	0	CALL	0	0	91.95	TRUE	0	0
2026-04-24	810	0	CALL	0	0	88.22	TRUE	0	0
2026-04-24	820	0	CALL	0	0	89.28	TRUE	0	0
2026-04-24	830	0	CALL	0	0	88.1	TRUE	0	0
2026-04-24	840	0	CALL	0	0	86.73	TRUE	0	0
2026-04-24	850	0	CALL	0	0	86.15	TRUE	0	0
2026-04-24	860	0	CALL	0	0	84.42	TRUE	0	0
2026-04-24	870	0	CALL	0	0	83.59	TRUE	0	0
2026-04-24	880	0	CALL	0	0	82	TRUE	0	0
2026-04-24	890	426.4	CALL	1	0	79.13	TRUE	426.4	0
2026-04-24	900	0	CALL	0	0	78	TRUE	0	0
2026-04-24	910	0	CALL	0	0	74.62	TRUE	0	0
2026-04-24	920	0	CALL	0	0	75.92	TRUE	0	0
2026-04-24	930	0	CALL	0	0	76.26	TRUE	0	0
2026-04-24	935	0	CALL	0	0	76.29	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	70.63	TRUE	0	0
2026-04-24	945	0	CALL	0	0	70.43	TRUE	0	0
2026-04-24	950	0	CALL	0	0	74.08	TRUE	0	0
2026-04-24	955	0	CALL	0	0	75.16	TRUE	0	0
2026-04-24	960	0	CALL	0	0	72.42	TRUE	0	0
2026-04-24	965	0	CALL	0	0	73.16	TRUE	0	0
2026-04-24	970	0	CALL	0	0	72.36	TRUE	0	0
2026-04-24	975	0	CALL	0	0	73.07	TRUE	0	0
2026-04-24	980	0	CALL	0	0	71.42	TRUE	0	0
2026-04-24	985	0	CALL	0	0	71.43	TRUE	0	0
2026-04-24	990	331.65	CALL	1	0	67.95	TRUE	331.65	0
2026-04-24	995	0	CALL	0	0	69.44	TRUE	0	0
2026-04-24	1000	406.9	CALL	0	1	68.72	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	71.12	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	70.89	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	70.41	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	69.08	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	67.62	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	68.31	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	67	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	67.26	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	65.96	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	66.83	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	67.17	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	67.19	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	66.58	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	65.83	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	65.08	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	65.14	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	63.56	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	63.87	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	63.91	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	64.02	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	62.46	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	62.11	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	62.21	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	61.67	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	62.14	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	62.14	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	62.33	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	61.06	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	61.38	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	60.95	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	61.41	TRUE	0	0
2026-04-24	1160	190.2	CALL	2	0	58.16	TRUE	190.2	0
2026-04-24	1165	0	CALL	0	0	61.27	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	61.37	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	59.76	TRUE	0	0
2026-04-24	1180	217.5	CALL	0	1	60.45	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	59.28	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	60.36	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	59.24	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	58.72	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	58.81	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	58.25	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	58.58	TRUE	0	0
2026-04-24	1220	185.9	CALL	0	6	58.98	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	58.1	TRUE	0	0
2026-04-24	1230	141.7	CALL	0	2	57.8	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	56.75	TRUE	0	0
2026-04-24	1240	178.3	CALL	0	1	58.14	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	56.74	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	56.45	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	56.5	TRUE	0	0
2026-04-24	1260	164.5	CALL	0	1	56.66	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	56.19	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	56	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	55.71	TRUE	0	0
2026-04-24	1280	111.49	CALL	1	1	56.75	TRUE	111.49	0
2026-04-24	1285	0	CALL	0	0	55.57	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	56.29	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	56.63	TRUE	0	0
2026-04-24	1300	90	CALL	3	1	56.36	TRUE	90	0
2026-04-24	1305	124.56	CALL	0	1	56.03	TRUE	0	0
2026-04-24	1310	87.69	CALL	3	1	55.84	TRUE	87.69	0
2026-04-24	1315	82.04	CALL	2	2	55.93	TRUE	-23.22	-0.22
2026-04-24	1320	79.04	CALL	2	14	55.15	FALSE	-13.06	-0.14
2026-04-24	1325	0	CALL	0	0	55.29	FALSE	0	0
2026-04-24	1330	78.45	CALL	5	0	55.39	FALSE	78.45	0
2026-04-24	1335	75.92	CALL	3	0	55.28	FALSE	75.92	0
2026-04-24	1340	105.91	CALL	0	4	54.9	FALSE	0	0
2026-04-24	1345	115.6	CALL	0	4	54.95	FALSE	0	0
2026-04-24	1350	68	CALL	7	7	54.67	FALSE	-25.7	-0.27
2026-04-24	1355	110	CALL	0	6	54.51	FALSE	0	0
2026-04-24	1360	70.5	CALL	1	1	54.45	FALSE	-26.2	-0.27
2026-04-24	1365	98.45	CALL	0	7	54.24	FALSE	0	0
2026-04-24	1370	65	CALL	7	7	53.44	FALSE	-15.75	-0.2
2026-04-24	1375	56.3	CALL	1	2	54.28	FALSE	56.3	0
2026-04-24	1380	62.05	CALL	3	10	53.92	FALSE	-21.62	-0.26
2026-04-24	1385	87	CALL	0	4	53.69	FALSE	0	0
2026-04-24	1390	80.4	CALL	0	1	53.6	FALSE	0	0
2026-04-24	1395	108.4	CALL	0	1	53.7	FALSE	0	0
2026-04-24	1400	60	CALL	16	19	53.23	FALSE	-5.86	-0.09
2026-04-24	1405	59	CALL	1	0	53.15	FALSE	59	0
2026-04-24	1410	60.05	CALL	1	2	52.65	FALSE	-1.58	-0.03
2026-04-24	1415	0	CALL	0	0	52.85	FALSE	0	0
2026-04-24	1420	69.7	CALL	0	3	52.89	FALSE	0	0
2026-04-24	1425	75.67	CALL	0	1	52.3	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	52.69	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	52.55	FALSE	0	0
2026-04-24	1440	63.5	CALL	0	2	52.13	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	51.76	FALSE	0	0
2026-04-24	1450	53.1	CALL	1	5	51.85	FALSE	53.1	0
2026-04-24	1455	55.9	CALL	0	3	51.41	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	52.1	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	51.05	FALSE	0	0
2026-04-24	1470	46.56	CALL	1	3	51.67	FALSE	4.56	0.11
2026-04-24	1475	49.01	CALL	0	1	51.75	FALSE	0	0
2026-04-24	1480	47.35	CALL	0	4	51.54	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	50.98	FALSE	0	0
2026-04-24	1490	30.47	CALL	0	4	50.74	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	50.72	FALSE	0	0
2026-04-24	1500	23.9	CALL	2	23	49.67	FALSE	-8.7	-0.27
2026-04-24	1505	0	CALL	0	0	50.21	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	50.65	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	50.48	FALSE	0	0
2026-04-24	1520	42.68	CALL	0	2	50.23	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	50.4	FALSE	0	0
2026-04-24	1530	23.61	CALL	0	3	50.6	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	50.17	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	50.28	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	50.13	FALSE	0	0
2026-04-24	1550	29.2	CALL	0	1	50.24	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	50.08	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	49.74	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	49.62	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	49.97	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	49.92	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	49.97	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	49.93	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	49.93	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	49.29	FALSE	0	0
2026-04-24	1600	11	CALL	3	5	49.92	FALSE	-4.55	-0.29
2026-04-24	1620	0	CALL	0	0	48.78	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	49.37	FALSE	0	0
2026-04-24	1660	10.8	CALL	1	3	51.16	FALSE	10.8	0
2026-04-24	1680	6.57	CALL	2	1	51.8	FALSE	6.57	0
2026-04-24	1700	7.7	CALL	1	3	55.66	FALSE	7.7	0
2026-04-24	1720	4.06	CALL	4	1	50.37	FALSE	4.06	0
2026-04-24	1740	5.4	CALL	1	1	46.82	FALSE	5.4	0
2026-04-24	1760	3.01	CALL	2	5	50.94	FALSE	3.01	0
2026-04-24	1780	4.4	CALL	3	0	56.29	FALSE	4.4	0
2026-04-24	1800	3.2	CALL	0	6	61.55	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	62.59	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	56.24	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	57.37	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	66.02	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	66.81	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	68.32	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	69.54	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	70.73	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	71.88	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	73.29	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	74.39	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	99.52	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	110.6	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	109.16	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	107.34	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	103.28	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	100.39	FALSE	0	0
2026-04-24	780	2.28	PUT	2	3	86.49	FALSE	2.28	0
2026-04-24	790	1.96	PUT	527	0	82.66	FALSE	1.96	0
2026-04-24	800	2.77	PUT	36	13	85.47	FALSE	0.83	0.43
2026-04-24	810	2.06	PUT	2	8	79.7	FALSE	2.06	0
2026-04-24	820	1.75	PUT	0	274	85.13	FALSE	0	0
2026-04-24	830	1.86	PUT	0	6	84.49	FALSE	0	0
2026-04-24	840	3.3	PUT	10	53	80.55	FALSE	3.3	0
2026-04-24	850	2.1	PUT	0	257	78.62	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	90.89	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	78	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	76.87	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	74.97	FALSE	0	0
2026-04-24	900	5.79	PUT	2	4	77.92	FALSE	5.79	0
2026-04-24	910	0	PUT	0	0	71.46	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	74.42	FALSE	0	0
2026-04-24	930	0	PUT	0	0	73.16	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	72.99	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	72.43	FALSE	0	0
2026-04-24	945	0	PUT	0	0	72.16	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	71.63	FALSE	0	0
2026-04-24	955	0	PUT	0	0	71.5	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	71.11	FALSE	0	0
2026-04-24	965	0	PUT	0	0	70.92	FALSE	0	0
2026-04-24	970	0	PUT	0	0	70.6	FALSE	0	0
2026-04-24	975	6.4	PUT	0	2	70.46	FALSE	0	0
2026-04-24	980	8	PUT	0	3	70.77	FALSE	0	0
2026-04-24	985	6.9	PUT	0	2	71.1	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	70.5	FALSE	0	0
2026-04-24	995	7	PUT	0	1	69.88	FALSE	0	0
2026-04-24	1000	8.57	PUT	2	6	71.19	FALSE	8.57	0
2026-04-24	1005	8.4	PUT	0	3	69.55	FALSE	0	0
2026-04-24	1010	8.7	PUT	0	2	68.58	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	68.25	FALSE	0	0
2026-04-24	1020	8.61	PUT	0	4	68.29	FALSE	0	0
2026-04-24	1025	26.68	PUT	0	2	67.69	FALSE	0	0
2026-04-24	1030	10.1	PUT	0	2	67.16	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	67.33	FALSE	0	0
2026-04-24	1040	14	PUT	1	2	66.69	FALSE	14	0
2026-04-24	1045	11.3	PUT	0	1	67.35	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	66.41	FALSE	0	0
2026-04-24	1055	12.2	PUT	0	2	66.64	FALSE	0	0
2026-04-24	1060	12.6	PUT	0	1	66.14	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	65.74	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	65.39	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	65.5	FALSE	0	0
2026-04-24	1080	17	PUT	2	0	62.56	FALSE	17	0
2026-04-24	1085	18.2	PUT	1	1	62.96	FALSE	18.2	0
2026-04-24	1090	14.22	PUT	0	1	64.48	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	64.2	FALSE	0	0
2026-04-24	1100	22.81	PUT	4	14	64.91	FALSE	22.81	0
2026-04-24	1105	34.15	PUT	0	20	64.14	FALSE	0	0
2026-04-24	1110	22.97	PUT	1	1	62.93	FALSE	22.97	0
2026-04-24	1115	0	PUT	0	0	63.45	FALSE	0	0
2026-04-24	1120	24.35	PUT	7	10	62.16	FALSE	24.35	0
2026-04-24	1125	25.64	PUT	1	2	62.34	FALSE	4.3	0.2
2026-04-24	1130	22.09	PUT	0	1	62.63	FALSE	0	0
2026-04-24	1135	26.7	PUT	1	0	61.15	FALSE	26.7	0
2026-04-24	1140	0	PUT	0	0	62.61	FALSE	0	0
2026-04-24	1145	28.5	PUT	1	0	60.58	FALSE	28.5	0
2026-04-24	1150	30.35	PUT	5	1	61.11	FALSE	30.35	0
2026-04-24	1155	0	PUT	0	0	62.14	FALSE	0	0
2026-04-24	1160	33.17	PUT	1	1	61.25	FALSE	33.17	0
2026-04-24	1165	28	PUT	0	1	61.62	FALSE	0	0
2026-04-24	1170	29.18	PUT	0	3	60.86	FALSE	0	0
2026-04-24	1175	30.23	PUT	0	3	60.25	FALSE	0	0
2026-04-24	1180	37.9	PUT	1	1	60.42	FALSE	37.9	0
2026-04-24	1185	0	PUT	0	0	60.99	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	59.58	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	60.35	FALSE	0	0
2026-04-24	1200	47.27	PUT	8	4	62.69	FALSE	47.27	0
2026-04-24	1205	43.77	PUT	1	0	58.81	FALSE	43.77	0
2026-04-24	1210	45.1	PUT	1	3	58.54	FALSE	45.1	0
2026-04-24	1215	51	PUT	1	0	61.56	FALSE	51	0
2026-04-24	1220	40.8	PUT	0	8	58.92	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	58.58	FALSE	0	0
2026-04-24	1230	43.1	PUT	0	4	58.32	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	58.7	FALSE	0	0
2026-04-24	1240	53.41	PUT	1	3	56.64	FALSE	53.41	0
2026-04-24	1245	45.82	PUT	1	2	58.46	FALSE	-1.51	-0.03
2026-04-24	1250	47.07	PUT	1	4	57.49	FALSE	-2.01	-0.04
2026-04-24	1255	66.75	PUT	2	11	57	FALSE	66.75	0
2026-04-24	1260	65.65	PUT	1	0	59.36	FALSE	65.65	0
2026-04-24	1265	67.65	PUT	1	6	59.24	FALSE	67.65	0
2026-04-24	1270	72	PUT	1	0	57.16	FALSE	72	0
2026-04-24	1275	0	PUT	0	0	56.87	FALSE	0	0
2026-04-24	1280	57.75	PUT	5	0	57.08	FALSE	57.75	0
2026-04-24	1285	0	PUT	0	0	56.48	FALSE	0	0
2026-04-24	1290	81	PUT	1	1	56.65	FALSE	81	0
2026-04-24	1295	56	PUT	0	3	56.29	FALSE	0	0
2026-04-24	1300	87.37	PUT	4	5	55.78	FALSE	20.61	0.31
2026-04-24	1305	88.7	PUT	1	0	56	FALSE	88.7	0
2026-04-24	1310	62.3	PUT	0	1	56	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	55.53	FALSE	0	0
2026-04-24	1320	90.85	PUT	3	2	56.98	TRUE	90.85	0
2026-04-24	1325	68.04	PUT	0	1	55.27	TRUE	0	0
2026-04-24	1330	65.63	PUT	0	4	55.57	TRUE	0	0
2026-04-24	1335	94.04	PUT	0	2	54.93	TRUE	0	0
2026-04-24	1340	85.5	PUT	0	3	55.21	TRUE	0	0
2026-04-24	1345	113.24	PUT	1	5	54.33	TRUE	113.24	0
2026-04-24	1350	73.84	PUT	0	12	55.01	TRUE	0	0
2026-04-24	1355	75.85	PUT	0	3	55.3	TRUE	0	0
2026-04-24	1360	82	PUT	0	5	55.28	TRUE	0	0
2026-04-24	1365	88.2	PUT	2	7	54.1	TRUE	2.36	0.03
2026-04-24	1370	94.4	PUT	0	1	54.71	TRUE	0	0
2026-04-24	1375	94.4	PUT	0	1	55.18	TRUE	0	0
2026-04-24	1380	110	PUT	0	0	54.64	TRUE	0	0
2026-04-24	1385	95.37	PUT	0	4	54.45	TRUE	0	0
2026-04-24	1390	133.23	PUT	1	14	57.61	TRUE	133.23	0
2026-04-24	1395	0	PUT	0	0	54.21	TRUE	0	0
2026-04-24	1400	136.17	PUT	1	15	55.28	TRUE	19.42	0.17
2026-04-24	1405	106.3	PUT	0	1	53.74	TRUE	0	0
2026-04-24	1410	128.07	PUT	0	21	53.87	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	53.94	TRUE	0	0
2026-04-24	1420	127.75	PUT	0	20	53.52	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	53	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	53.09	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	53.26	TRUE	0	0
2026-04-24	1440	142.4	PUT	0	1	53.06	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	52.98	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	52.55	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	51.68	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	51.35	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	51.43	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	52.17	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	51.29	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	51.3	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	51.09	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	50.8	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	50.15	TRUE	0	0
2026-04-24	1500	208.5	PUT	6	0	54.22	TRUE	208.5	0
2026-04-24	1505	0	PUT	0	0	51.76	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	50.07	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	49.69	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	49.46	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	49.65	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	49.16	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	50.04	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	49.05	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	48.99	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	49.07	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	49.07	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	49.82	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	48.77	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	48.98	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	51.21	TRUE	0	0
2026-04-24	1580	221.6	PUT	0	0	49.37	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	48.34	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	49.06	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	48.37	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	50.93	TRUE	0	0
2026-04-24	1620	255.3	PUT	0	1	50.76	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	48.97	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	51.02	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	48.62	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	48.95	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	44.43	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	0	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	51.11	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	54.06	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	91.25	TRUE	0	0
2026-05-01	730	0	CALL	0	0	90.52	TRUE	0	0
2026-05-01	740	0	CALL	0	0	89.48	TRUE	0	0
2026-05-01	750	0	CALL	0	0	88.17	TRUE	0	0
2026-05-01	760	0	CALL	0	0	86.15	TRUE	0	0
2026-05-01	770	0	CALL	0	0	86.62	TRUE	0	0
2026-05-01	780	0	CALL	0	0	85.05	TRUE	0	0
2026-05-01	790	0	CALL	0	0	82.03	TRUE	0	0
2026-05-01	800	0	CALL	0	0	83.83	TRUE	0	0
2026-05-01	810	0	CALL	0	0	82.94	TRUE	0	0
2026-05-01	820	0	CALL	0	0	80.66	TRUE	0	0
2026-05-01	830	0	CALL	0	0	79.6	TRUE	0	0
2026-05-01	840	0	CALL	0	0	76.18	TRUE	0	0
2026-05-01	850	0	CALL	0	0	77.4	TRUE	0	0
2026-05-01	860	0	CALL	0	0	76.99	TRUE	0	0
2026-05-01	870	0	CALL	0	0	75.54	TRUE	0	0
2026-05-01	880	0	CALL	0	0	74.49	TRUE	0	0
2026-05-01	890	0	CALL	0	0	74.41	TRUE	0	0
2026-05-01	900	0	CALL	0	0	70.16	TRUE	0	0
2026-05-01	910	0	CALL	0	0	70.01	TRUE	0	0
2026-05-01	920	0	CALL	0	0	70.85	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	68.36	TRUE	0	0
2026-05-01	935	0	CALL	0	0	71.28	TRUE	0	0
2026-05-01	940	0	CALL	0	0	70.55	TRUE	0	0
2026-05-01	945	0	CALL	0	0	66.73	TRUE	0	0
2026-05-01	950	0	CALL	0	0	69.45	TRUE	0	0
2026-05-01	955	0	CALL	0	0	69.34	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	66.78	TRUE	0	0
2026-05-01	965	0	CALL	0	0	69.22	TRUE	0	0
2026-05-01	970	0	CALL	0	0	67.7	TRUE	0	0
2026-05-01	975	0	CALL	0	0	65.67	TRUE	0	0
2026-05-01	980	0	CALL	0	0	67.96	TRUE	0	0
2026-05-01	985	0	CALL	0	0	67.88	TRUE	0	0
2026-05-01	990	0	CALL	0	0	67.32	TRUE	0	0
2026-05-01	995	0	CALL	0	0	65.86	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	65.96	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	65.96	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	66.4	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	64.91	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	64.58	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	63.77	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	63.67	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	64.6	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	64.6	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	62.2	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	62.03	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	62.75	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	62.12	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	62.69	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	62.03	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	60.63	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	60.75	TRUE	0	0
2026-05-01	1085	0	CALL	0	0	60.38	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	61.63	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	59.85	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	59.76	TRUE	0	0
2026-05-01	1105	0	CALL	0	0	59.7	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	60.57	TRUE	0	0
2026-05-01	1115	0	CALL	0	0	59.9	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	59.18	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	59.11	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	58.71	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	59.01	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	59.63	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	59.64	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	59.62	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	58.85	TRUE	0	0
2026-05-01	1160	246.1	CALL	0	5	58.79	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	57.84	TRUE	0	0
2026-05-01	1170	212.45	CALL	0	1	57.22	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	57.15	TRUE	0	0
2026-05-01	1180	179.4	CALL	2	1	55.27	TRUE	179.4	0
2026-05-01	1185	0	CALL	0	0	56.96	TRUE	0	0
2026-05-01	1190	0	CALL	0	0	57.22	TRUE	0	0
2026-05-01	1195	0	CALL	0	0	56.28	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	56.37	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	57.22	TRUE	0	0
2026-05-01	1210	0	CALL	0	0	56.14	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	56.04	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	56.08	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	55.61	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	55.06	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	55.47	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	54.91	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	54.46	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	54.33	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	54.21	TRUE	0	0
2026-05-01	1260	0	CALL	0	0	54.12	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	54.01	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	53.99	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	53.68	TRUE	0	0
2026-05-01	1280	0	CALL	0	0	54.03	TRUE	0	0
2026-05-01	1285	0	CALL	0	0	53.5	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	53.53	TRUE	0	0
2026-05-01	1295	102.5	CALL	4	0	50.78	TRUE	102.5	0
2026-05-01	1300	126.88	CALL	0	2	53.95	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	54.22	TRUE	0	0
2026-05-01	1310	90	CALL	2	0	54.18	TRUE	90	0
2026-05-01	1315	90	CALL	1	0	53.43	TRUE	90	0
2026-05-01	1320	84.39	CALL	5	2	53.75	FALSE	-38.21	-0.31
2026-05-01	1325	82	CALL	1	0	54.61	FALSE	-39.4	-0.32
2026-05-01	1330	85.27	CALL	3	0	54.33	FALSE	85.27	0
2026-05-01	1335	104.5	CALL	0	1	54.23	FALSE	0	0
2026-05-01	1340	84.4	CALL	3	5	52.57	FALSE	-27.48	-0.25
2026-05-01	1345	73.04	CALL	1	2	53.42	FALSE	-29.41	-0.29
2026-05-01	1350	72	CALL	1	11	54.16	FALSE	72	0
2026-05-01	1355	104	CALL	0	2	53.89	FALSE	0	0
2026-05-01	1360	78	CALL	1	1	53.67	FALSE	78	0
2026-05-01	1365	99.9	CALL	0	0	53.35	FALSE	0	0
2026-05-01	1370	0	CALL	0	0	53.4	FALSE	0	0
2026-05-01	1375	0	CALL	0	0	53.61	FALSE	0	0
2026-05-01	1380	68.35	CALL	3	4	52.55	FALSE	-21.09	-0.24
2026-05-01	1385	101.8	CALL	0	4	51.84	FALSE	0	0
2026-05-01	1390	97	CALL	0	5	51.83	FALSE	0	0
2026-05-01	1395	0	CALL	0	0	52.56	FALSE	0	0
2026-05-01	1400	0	CALL	0	0	51.95	FALSE	0	0
2026-05-01	1405	0	CALL	0	0	51.58	FALSE	0	0
2026-05-01	1410	0	CALL	0	0	51.33	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	51.14	FALSE	0	0
2026-05-01	1420	0	CALL	0	0	50.84	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	51.45	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	51.17	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	51.07	FALSE	0	0
2026-05-01	1440	59.41	CALL	0	1	51.07	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	50.68	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	50.9	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	50.74	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	50.62	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	50.45	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	50.42	FALSE	0	0
2026-05-01	1475	0	CALL	0	0	50.43	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	50.06	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	50.2	FALSE	0	0
2026-05-01	1490	0	CALL	0	0	50.25	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	49.93	FALSE	0	0
2026-05-01	1500	33	CALL	1	2	51.7	FALSE	-6.8	-0.17
2026-05-01	1505	51.98	CALL	0	1	49.21	FALSE	0	0
2026-05-01	1510	28	CALL	1	1	49.54	FALSE	28	0
2026-05-01	1515	0	CALL	0	0	49.59	FALSE	0	0
2026-05-01	1520	45.8	CALL	0	1	49.33	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	49.19	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	49.14	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	49.11	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	48.45	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	49.24	FALSE	0	0
2026-05-01	1550	25.7	CALL	0	6	48.14	FALSE	0	0
2026-05-01	1555	0	CALL	0	0	48.92	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	48.92	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	48.76	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	48.71	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	48.42	FALSE	0	0
2026-05-01	1580	0	CALL	0	0	48.56	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	48.35	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	48.17	FALSE	0	0
2026-05-01	1595	27.9	CALL	0	2	48.06	FALSE	0	0
2026-05-01	1600	12.65	CALL	2	1	47.18	FALSE	12.65	0
2026-05-01	1620	12.86	CALL	1	3	49.5	FALSE	12.86	0
2026-05-01	1640	0	CALL	0	0	47.94	FALSE	0	0
2026-05-01	1660	18.62	CALL	0	1	48.74	FALSE	0	0
2026-05-01	1680	15.32	CALL	0	1	49.69	FALSE	0	0
2026-05-01	1700	10	CALL	0	3	47.95	FALSE	0	0
2026-05-01	1720	11.61	CALL	0	2	47.85	FALSE	0	0
2026-05-01	1740	11.87	CALL	0	7	48.61	FALSE	0	0
2026-05-01	1760	9.42	CALL	0	3	55.87	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	56.53	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	57.43	FALSE	0	0
2026-05-01	1820	6.6	CALL	0	1	58.25	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	59	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	59.88	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	60.91	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	61.89	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	62.83	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	63.96	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	65.06	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	66.13	FALSE	0	0
2026-05-01	2000	0	CALL	0	0	67.17	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	68.19	FALSE	0	0
2026-05-01	720	0	PUT	0	0	104.65	FALSE	0	0
2026-05-01	730	1.5	PUT	0	2	95.69	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	94.18	FALSE	0	0
2026-05-01	750	1.85	PUT	0	2	91.44	FALSE	0	0
2026-05-01	760	2	PUT	0	3	89.14	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	79.95	FALSE	0	0
2026-05-01	780	2.88	PUT	2	6	81.88	FALSE	0.58	0.25
2026-05-01	790	1.65	PUT	0	4	86.68	FALSE	0	0
2026-05-01	800	3.46	PUT	4	6	80.92	FALSE	3.46	0
2026-05-01	810	2.75	PUT	2	3	76.13	FALSE	2.75	0
2026-05-01	820	3.17	PUT	0	274	77.61	FALSE	0	0
2026-05-01	830	2.9	PUT	2	2	73.46	FALSE	2.9	0
2026-05-01	840	4.19	PUT	4	7	76.68	FALSE	4.19	0
2026-05-01	850	2.5	PUT	0	2	75.65	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	75.71	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	74.91	FALSE	0	0
2026-05-01	880	3.3	PUT	0	2	73.66	FALSE	0	0
2026-05-01	890	3.6	PUT	0	1	71.47	FALSE	0	0
2026-05-01	900	5.66	PUT	2	0	70.71	FALSE	5.66	0
2026-05-01	910	7.26	PUT	1	3	72.8	FALSE	7.26	0
2026-05-01	920	0	PUT	0	0	69.91	FALSE	0	0
2026-05-01	930	0	PUT	0	0	70.55	FALSE	0	0
2026-05-01	935	0	PUT	0	0	69.97	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	69.99	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	67.83	FALSE	0	0
2026-05-01	950	8	PUT	18	2	67.36	FALSE	1.5	0.23
2026-05-01	955	6.7	PUT	0	2	68.66	FALSE	0	0
2026-05-01	960	7	PUT	0	1	68.84	FALSE	0	0
2026-05-01	965	0	PUT	0	0	66.36	FALSE	0	0
2026-05-01	970	9.25	PUT	1	1	66.2	FALSE	9.25	0
2026-05-01	975	0	PUT	0	0	65.93	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	67.6	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	67.33	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	67.11	FALSE	0	0
2026-05-01	995	0	PUT	0	0	66.87	FALSE	0	0
2026-05-01	1000	9.9	PUT	0	800	64.33	FALSE	0	0
2026-05-01	1005	0	PUT	0	0	65.99	FALSE	0	0
2026-05-01	1010	0	PUT	0	0	65.77	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	65.54	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	65.28	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	65	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	64.77	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	64.52	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	64.67	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	64.6	FALSE	0	0
2026-05-01	1050	14.96	PUT	0	4	64.9	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	64.22	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	63.81	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	63.71	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	63.47	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	64.08	FALSE	0	0
2026-05-01	1080	20	PUT	1	0	63.99	FALSE	20	0
2026-05-01	1085	0	PUT	0	0	62.41	FALSE	0	0
2026-05-01	1090	0	PUT	0	0	62.97	FALSE	0	0
2026-05-01	1095	25	PUT	0	1	62.77	FALSE	0	0
2026-05-01	1100	21.45	PUT	2	0	63.06	FALSE	21.45	0
2026-05-01	1105	18.8	PUT	0	2	63.03	FALSE	0	0
2026-05-01	1110	19.55	PUT	0	2	61.97	FALSE	0	0
2026-05-01	1115	0	PUT	0	0	61.82	FALSE	0	0
2026-05-01	1120	0	PUT	0	0	61.49	FALSE	0	0
2026-05-01	1125	29	PUT	1	0	59.81	FALSE	29	0
2026-05-01	1130	0	PUT	0	0	61.79	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	60.58	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	60.41	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	60.07	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	60.25	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	59.94	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	59.91	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	59.34	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	59.2	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	59.28	FALSE	0	0
2026-05-01	1180	36.27	PUT	0	2	59.77	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	59.12	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	58.68	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	58.56	FALSE	0	0
2026-05-01	1200	51	PUT	19	3	59.77	FALSE	10.57	0.26
2026-05-01	1205	55.5	PUT	1	0	58.85	FALSE	55.5	0
2026-05-01	1210	39.1	PUT	0	1	58.46	FALSE	0	0
2026-05-01	1215	0	PUT	0	0	57.86	FALSE	0	0
2026-05-01	1220	60.28	PUT	2	0	57.63	FALSE	60.28	0
2026-05-01	1225	0	PUT	0	0	57.41	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	57.42	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	57.44	FALSE	0	0
2026-05-01	1240	51.5	PUT	0	3	57.49	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	56.88	FALSE	0	0
2026-05-01	1250	54.55	PUT	0	7	57.13	FALSE	0	0
2026-05-01	1255	0	PUT	0	0	56.72	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	56.62	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	56.5	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	56.86	FALSE	0	0
2026-05-01	1275	72.41	PUT	1	1	54.3	FALSE	-3.59	-0.05
2026-05-01	1280	78	PUT	0	1	56.46	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	56.04	FALSE	0	0
2026-05-01	1290	77.5	PUT	1	1	55.92	FALSE	77.5	0
2026-05-01	1295	84	PUT	3	1	55.52	FALSE	84	0
2026-05-01	1300	82.84	PUT	1	3	53.42	FALSE	2.61	0.03
2026-05-01	1305	94.99	PUT	2	0	55.52	FALSE	94.99	0
2026-05-01	1310	0	PUT	0	0	54.96	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	55.62	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	54.68	TRUE	0	0
2026-05-01	1325	0	PUT	0	0	55.2	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	54.92	TRUE	0	0
2026-05-01	1335	0	PUT	0	0	54.97	TRUE	0	0
2026-05-01	1340	88.05	PUT	0	1	55.39	TRUE	0	0
2026-05-01	1345	0	PUT	0	0	55.25	TRUE	0	0
2026-05-01	1350	89.01	PUT	1	0	55.09	TRUE	89.01	0
2026-05-01	1355	0	PUT	0	0	54.93	TRUE	0	0
2026-05-01	1360	0	PUT	0	0	54.78	TRUE	0	0
2026-05-01	1365	0	PUT	0	0	54.86	TRUE	0	0
2026-05-01	1370	98.95	PUT	1	0	54.15	TRUE	98.95	0
2026-05-01	1375	0	PUT	0	0	54.35	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	54.54	TRUE	0	0
2026-05-01	1385	97.58	PUT	0	4	54.28	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	54.34	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	53.59	TRUE	0	0
2026-05-01	1400	0	PUT	0	0	53.75	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	53.89	TRUE	0	0
2026-05-01	1410	109.38	PUT	0	1	53.36	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	53.24	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	52.45	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	53.4	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	53.13	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	52.26	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	52.89	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	52.86	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	52.59	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	52.48	TRUE	0	0
2026-05-01	1460	0	PUT	0	0	52.6	TRUE	0	0
2026-05-01	1465	0	PUT	0	0	51.25	TRUE	0	0
2026-05-01	1470	0	PUT	0	0	51.68	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	51.24	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	50.7	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	50.4	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	50.38	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	50.76	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	51.67	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	50.56	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	50.45	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	51.37	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	50.33	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	50.2	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	49.57	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	50.82	TRUE	0	0
2026-05-01	1540	243.6	PUT	2	1	51.51	TRUE	243.6	0
2026-05-01	1545	0	PUT	0	0	50.79	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	49.83	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	49.15	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	48.95	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	50.1	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	49.78	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	48.81	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	48.7	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	50.01	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	48.57	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	50.5	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	50.51	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	49.29	TRUE	0	0
2026-05-01	1640	0	PUT	0	0	48.41	TRUE	0	0
2026-05-01	1660	353.8	PUT	6	0	56.28	TRUE	353.8	0
2026-05-01	1680	0	PUT	0	0	49.65	TRUE	0	0
2026-05-01	1700	330.8	PUT	0	1	47.54	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	47.04	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	44.49	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	0	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	0	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	118.37	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	83	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	0	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	96.61	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	88.14	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	70.91	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	80.75	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	68.54	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	0	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	72.91	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	60.13	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	61.5	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	68.37	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	63.93	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	69.03	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	75.53	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	68.21	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	64.27	TRUE	0	0
2026-05-15	770	770	CALL	0	19	63.22	TRUE	0	0
2026-05-15	780	622	CALL	0	5	68.18	TRUE	0	0
2026-05-15	790	562	CALL	0	18	65.73	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	68.18	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	71.27	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.83	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	63.73	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	67.08	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	68.34	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	66.79	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	65.5	TRUE	0	0
2026-05-15	880	472.17	CALL	1	16	63.98	TRUE	472.17	0
2026-05-15	890	510.65	CALL	0	10	66.31	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	62.94	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	64.43	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	63.94	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	61.52	TRUE	0	0
2026-05-15	940	393.8	CALL	2	15	66.44	TRUE	393.8	0
2026-05-15	950	491.3	CALL	0	39	60.76	TRUE	0	0
2026-05-15	960	373.3	CALL	2	18	62.37	TRUE	373.3	0
2026-05-15	980	499.4	CALL	0	38	60.72	TRUE	0	0
2026-05-15	1000	317.55	CALL	3	97	59.08	TRUE	317.55	0
2026-05-15	1020	316.6	CALL	8	19	56.57	TRUE	316.6	0
2026-05-15	1040	355.92	CALL	0	17	59.48	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	57.75	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	57.49	TRUE	0	0
2026-05-15	1100	318	CALL	0	274	57.44	TRUE	0	0
2026-05-15	1120	261.46	CALL	0	54	56.11	TRUE	0	0
2026-05-15	1140	216	CALL	7	30	52.35	TRUE	216	0
2026-05-15	1160	197.2	CALL	2	21	56.05	TRUE	-44.7	-0.18
2026-05-15	1180	247.8	CALL	0	73	54.79	TRUE	0	0
2026-05-15	1200	179.41	CALL	7	208	55.11	TRUE	179.41	0
2026-05-15	1220	155.2	CALL	1	279	53.52	TRUE	-42.5	-0.22
2026-05-15	1230	0	CALL	0	0	53.67	TRUE	0	0
2026-05-15	1240	151.46	CALL	1	76	53.1	TRUE	151.46	0
2026-05-15	1250	0	CALL	0	0	52.72	TRUE	0	0
2026-05-15	1260	185.8	CALL	0	58	52.56	TRUE	0	0
2026-05-15	1270	0	CALL	0	0	52.51	TRUE	0	0
2026-05-15	1280	127.5	CALL	1	62	52.13	TRUE	-16	-0.11
2026-05-15	1290	144.9	CALL	0	3	52	TRUE	0	0
2026-05-15	1300	104.2	CALL	15	106	51.73	TRUE	-40.8	-0.28
2026-05-15	1310	110	CALL	16	0	50.89	TRUE	110	0
2026-05-15	1320	108	CALL	5	35	52.23	FALSE	-19.3	-0.15
2026-05-15	1330	102.4	CALL	3	0	51.71	FALSE	102.4	0
2026-05-15	1340	111.1	CALL	0	45	51.86	FALSE	0	0
2026-05-15	1350	81	CALL	4	7	50.52	FALSE	-28.02	-0.26
2026-05-15	1360	103.9	CALL	0	71	51.05	FALSE	0	0
2026-05-15	1370	0	CALL	0	0	50.32	FALSE	0	0
2026-05-15	1380	101	CALL	0	80	50.53	FALSE	0	0
2026-05-15	1390	90.3	CALL	0	2	49.81	FALSE	0	0
2026-05-15	1400	65.5	CALL	12	155	47.2	FALSE	-30.1	-0.31
2026-05-15	1410	71.6	CALL	10	1	49.28	FALSE	-18.65	-0.21
2026-05-15	1420	84.13	CALL	0	82	49.29	FALSE	0	0
2026-05-15	1430	0	CALL	0	0	49.2	FALSE	0	0
2026-05-15	1440	52.4	CALL	2	134	48.87	FALSE	-19.25	-0.27
2026-05-15	1450	64.6	CALL	0	1	48.56	FALSE	0	0
2026-05-15	1460	45.52	CALL	12	388	48.18	FALSE	-18.48	-0.29
2026-05-15	1470	0	CALL	0	0	47.91	FALSE	0	0
2026-05-15	1480	41.9	CALL	3	55	46.98	FALSE	41.9	0
2026-05-15	1490	0	CALL	0	0	48.54	FALSE	0	0
2026-05-15	1500	35.75	CALL	39	402	47.6	FALSE	-9.55	-0.21
2026-05-15	1510	0	CALL	0	0	47.87	FALSE	0	0
2026-05-15	1520	34.6	CALL	1	70	47.84	FALSE	34.6	0
2026-05-15	1540	36	CALL	7	48	47.17	FALSE	36	0
2026-05-15	1560	24.79	CALL	15	38	46.09	FALSE	-9.14	-0.27
2026-05-15	1580	21.7	CALL	22	98	45.99	FALSE	-9.9	-0.31
2026-05-15	1600	19.86	CALL	9	394	46.61	FALSE	-11.14	-0.36
2026-05-15	1620	23.68	CALL	0	36	46.97	FALSE	0	0
2026-05-15	1640	15.8	CALL	6	49	47.03	FALSE	-6.2	-0.28
2026-05-15	1660	15.62	CALL	4	31	47.16	FALSE	-3.98	-0.2
2026-05-15	1680	16.7	CALL	0	124	47.23	FALSE	0	0
2026-05-15	1700	18	CALL	0	68	47.38	FALSE	0	0
2026-05-15	1720	13.42	CALL	0	25	47.29	FALSE	0	0
2026-05-15	1740	12.1	CALL	0	79	47.43	FALSE	0	0
2026-05-15	1760	10.9	CALL	0	51	47.67	FALSE	0	0
2026-05-15	1780	9.45	CALL	0	55	47.84	FALSE	0	0
2026-05-15	1800	5.6	CALL	1	21	47.51	FALSE	5.6	0
2026-05-15	1820	9.25	CALL	0	12	45.59	FALSE	0	0
2026-05-15	1840	8.3	CALL	0	7	48.31	FALSE	0	0
2026-05-15	1860	8	CALL	0	6	50.65	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	51.21	FALSE	0	0
2026-05-15	1900	4.66	CALL	0	26	48.6	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	49.26	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	47.95	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	50.21	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	49.05	FALSE	0	0
2026-05-15	2000	2.08	CALL	1	10	50.73	FALSE	2.08	0
2026-05-15	2020	0	CALL	0	0	49.72	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	50.11	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	51.85	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	55.56	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	56.88	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	64.46	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	58.41	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	53.02	FALSE	0	0
2026-05-15	2180	0.8	CALL	3	1634	52.43	FALSE	0.8	0
2026-05-15	2200	1.38	CALL	0	53	54.35	FALSE	0	0
2026-05-15	2220	0.95	CALL	0	83	62.52	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	175.81	FALSE	0	0
2026-05-15	360	0	PUT	0	0	172.24	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	168.77	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	165.41	FALSE	0	0
2026-05-15	390	0	PUT	0	0	162.75	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	159.56	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	156.45	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	153.42	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	150.46	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	147.58	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	145.31	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	142.55	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	139.85	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	137.73	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	131.45	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	121.35	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	128.16	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	123.87	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	99.24	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	83.72	FALSE	0	0
2026-05-15	600	1.25	PUT	0	343	87.74	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	106.48	FALSE	0	0
2026-05-15	640	0.93	PUT	0	33	81.11	FALSE	0	0
2026-05-15	650	1.32	PUT	10	93	82.23	FALSE	0.2	0.18
2026-05-15	660	1.31	PUT	0	116	87.89	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	86.32	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	81.08	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	84.61	FALSE	0	0
2026-05-15	700	2.05	PUT	3	170	79.24	FALSE	2.05	0
2026-05-15	710	3.4	PUT	0	31	79.68	FALSE	0	0
2026-05-15	720	2.1	PUT	20	34	76.36	FALSE	2.1	0
2026-05-15	730	2.55	PUT	36	43	77.11	FALSE	2.55	0
2026-05-15	740	3.01	PUT	16	42	77.6	FALSE	3.01	0
2026-05-15	750	3.52	PUT	21	127	78.05	FALSE	0.18	0.05
2026-05-15	760	2.98	PUT	0	29	75.99	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	76.05	FALSE	0	0
2026-05-15	780	3.93	PUT	1	38	74.74	FALSE	3.93	0
2026-05-15	790	3.97	PUT	21	44	73.3	FALSE	1.25	0.46
2026-05-15	800	5.1	PUT	24	137	75.16	FALSE	1.05	0.26
2026-05-15	810	4.7	PUT	0	8	72.86	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	72.92	FALSE	0	0
2026-05-15	830	5	PUT	20	26	70.16	FALSE	5	0
2026-05-15	840	5.8	PUT	20	59	70.66	FALSE	5.8	0
2026-05-15	850	6.84	PUT	11	67	71.49	FALSE	0.41	0.06
2026-05-15	860	8.4	PUT	0	41	68.14	FALSE	0	0
2026-05-15	870	7.85	PUT	1	12	70.41	FALSE	7.85	0
2026-05-15	880	6.32	PUT	0	34	69.11	FALSE	0	0
2026-05-15	890	8.95	PUT	1	16	69.28	FALSE	8.95	0
2026-05-15	900	9.36	PUT	1	95	68.39	FALSE	9.36	0
2026-05-15	910	12.05	PUT	0	4	67.7	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	67.21	FALSE	0	0
2026-05-15	930	8.1	PUT	0	13	66.6	FALSE	0	0
2026-05-15	940	12.17	PUT	34	23	66.32	FALSE	12.17	0
2026-05-15	950	12.2	PUT	673	49	64.74	FALSE	12.2	0
2026-05-15	960	10	PUT	10	20	64.01	FALSE	10	0
2026-05-15	980	15.83	PUT	6	52	64.47	FALSE	2.83	0.22
2026-05-15	1000	18.8	PUT	15	113	64.44	FALSE	3.8	0.25
2026-05-15	1020	18.78	PUT	5	714	61.05	FALSE	-2.92	-0.13
2026-05-15	1040	21.9	PUT	1	90	60.73	FALSE	21.9	0
2026-05-15	1060	28	PUT	6	52	62.63	FALSE	28	0
2026-05-15	1080	29.2	PUT	13	69	60.03	FALSE	0.6	0.02
2026-05-15	1100	35.2	PUT	23	473	58.52	FALSE	6.16	0.21
2026-05-15	1120	26.94	PUT	1	43	58.33	FALSE	26.94	0
2026-05-15	1140	41.7	PUT	57	63	57.95	FALSE	41.7	0
2026-05-15	1160	49.9	PUT	5	77	59.28	FALSE	10.7	0.27
2026-05-15	1180	55.8	PUT	55	172	58.79	FALSE	55.8	0
2026-05-15	1200	61.9	PUT	61	129	58.14	FALSE	12.6	0.26
2026-05-15	1220	53.5	PUT	0	671	55.95	FALSE	0	0
2026-05-15	1230	0	PUT	0	0	55.78	FALSE	0	0
2026-05-15	1240	57.71	PUT	0	80	55.72	FALSE	0	0
2026-05-15	1250	80.6	PUT	15	2	54.52	FALSE	17.45	0.28
2026-05-15	1260	74.85	PUT	35	67	51.94	FALSE	5.85	0.08
2026-05-15	1270	83.23	PUT	1	0	53.93	FALSE	83.23	0
2026-05-15	1280	88.36	PUT	2	50	54.15	FALSE	20.46	0.3
2026-05-15	1290	0	PUT	0	0	54.14	FALSE	0	0
2026-05-15	1300	102.35	PUT	6	168	53.11	FALSE	20.13	0.24
2026-05-15	1310	0	PUT	0	0	53.25	FALSE	0	0
2026-05-15	1320	101.3	PUT	7	49	52.88	TRUE	101.3	0
2026-05-15	1330	111.84	PUT	7	0	53.04	TRUE	111.84	0
2026-05-15	1340	100.41	PUT	2	37	52.57	TRUE	9.41	0.1
2026-05-15	1350	109	PUT	6	5	52.63	TRUE	4	0.04
2026-05-15	1360	111.2	PUT	0	333	52.55	TRUE	0	0
2026-05-15	1370	0	PUT	0	0	52.31	TRUE	0	0
2026-05-15	1380	139.54	PUT	1	44	52.26	TRUE	28.62	0.26
2026-05-15	1390	0	PUT	0	0	51.93	TRUE	0	0
2026-05-15	1400	150.7	PUT	1	321	51.5	TRUE	21.5	0.17
2026-05-15	1410	0	PUT	0	0	51.55	TRUE	0	0
2026-05-15	1420	145.2	PUT	0	38	51.33	TRUE	0	0
2026-05-15	1430	149.1	PUT	0	1	51.17	TRUE	0	0
2026-05-15	1440	158.4	PUT	0	98	50.41	TRUE	0	0
2026-05-15	1450	0	PUT	0	0	50.82	TRUE	0	0
2026-05-15	1460	194.03	PUT	1	92	52.62	TRUE	194.03	0
2026-05-15	1470	0	PUT	0	0	49.83	TRUE	0	0
2026-05-15	1480	169.3	PUT	0	23	50.38	TRUE	0	0
2026-05-15	1490	0	PUT	0	0	50.44	TRUE	0	0
2026-05-15	1500	224.4	PUT	2	39	52.99	TRUE	224.4	0
2026-05-15	1510	0	PUT	0	0	49.54	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	50.11	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	49.98	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	49.23	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	49.94	TRUE	0	0
2026-05-15	1600	304.4	PUT	3	8	52.35	TRUE	304.4	0
2026-05-15	1620	264.2	PUT	0	3	49.64	TRUE	0	0
2026-05-15	1640	342.4	PUT	2	2	49.3	TRUE	342.4	0
2026-05-15	1660	354.4	PUT	3	1	50.21	TRUE	354.4	0
2026-05-15	1680	402.9	PUT	0	2	47.98	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	48.88	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48.92	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	48.27	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	49.33	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	50.97	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	50.41	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	50.71	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	51.53	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	52.3	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	53.47	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	54.48	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	56.02	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	56.99	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	56.71	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	59.43	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	59.08	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	62.38	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	63.55	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	63.52	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	65.7	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	66.54	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	67.8	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	62.36	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	69.68	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	71.22	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	71.98	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	72.87	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	87.55	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	86.4	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	89.64	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	85.93	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	0	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	84.58	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	0	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	71.87	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	67.88	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	73.21	TRUE	0	0
2026-06-18	600	810	CALL	0	13	72.41	TRUE	0	0
2026-06-18	620	414	CALL	0	12	72.48	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	70.6	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	71.37	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	70.66	TRUE	0	0
2026-06-18	670	646	CALL	0	7	71.43	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	70.26	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	69.43	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	69.53	TRUE	0	0
2026-06-18	710	392	CALL	0	18	65.27	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	69.77	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	69.28	TRUE	0	0
2026-06-18	740	643	CALL	0	68	68.29	TRUE	0	0
2026-06-18	750	621.09	CALL	1	71	65.63	TRUE	9.54	0.02
2026-06-18	760	622.8	CALL	0	78	66.95	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	64.97	TRUE	0	0
2026-06-18	780	561	CALL	0	18	66.28	TRUE	0	0
2026-06-18	790	542.8	CALL	2	24	69.75	TRUE	542.8	0
2026-06-18	800	542.67	CALL	0	524	63.35	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	63.47	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	63.16	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	63.72	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	64.73	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.5	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	62.87	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	61.34	TRUE	0	0
2026-06-18	880	435	CALL	1	87	60.38	TRUE	435	0
2026-06-18	890	256.84	CALL	0	11	60.66	TRUE	0	0
2026-06-18	900	420.37	CALL	2	257	60.67	TRUE	420.37	0
2026-06-18	910	449.4	CALL	0	8	60.54	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	59.49	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	59.27	TRUE	0	0
2026-06-18	940	406.7	CALL	2	60	62.59	TRUE	-19.43	-0.05
2026-06-18	950	396.95	CALL	1	196	61.3	TRUE	-22.77	-0.05
2026-06-18	960	407.59	CALL	0	36	57.74	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	58.75	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	57.94	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	57.32	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	55.97	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	55.3	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	54.54	TRUE	0	0
2026-06-18	1100	310.82	CALL	0	129	54.22	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	54.14	TRUE	0	0
2026-06-18	1140	270.1	CALL	0	64	53.57	TRUE	0	0
2026-06-18	1160	268.8	CALL	0	49	52.62	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	52.61	TRUE	0	0
2026-06-18	1200	268	CALL	0	103	51.81	TRUE	0	0
2026-06-18	1220	222	CALL	0	105	51.53	TRUE	0	0
2026-06-18	1240	168.7	CALL	3	246	50.93	TRUE	168.7	0
2026-06-18	1260	149.95	CALL	1	55	50.33	TRUE	-45.95	-0.23
2026-06-18	1280	139.8	CALL	2	55	50.34	TRUE	139.8	0
2026-06-18	1300	143.18	CALL	1	225	50.43	TRUE	143.18	0
2026-06-18	1320	120.83	CALL	140	55	49.44	FALSE	-15.47	-0.11
2026-06-18	1340	123.6	CALL	33	52	49.9	FALSE	-4	-0.03
2026-06-18	1360	110	CALL	6	230	47.9	FALSE	-27.92	-0.2
2026-06-18	1380	93.51	CALL	5	109	48.75	FALSE	-17.49	-0.16
2026-06-18	1400	91	CALL	19	497	48.61	FALSE	-17	-0.16
2026-06-18	1420	78.44	CALL	1	44	48.18	FALSE	-16.36	-0.17
2026-06-18	1440	92.3	CALL	0	81	47.37	FALSE	0	0
2026-06-18	1460	91.96	CALL	1	91	47.05	FALSE	8.32	0.1
2026-06-18	1480	61.6	CALL	2	85	46.58	FALSE	-16.8	-0.21
2026-06-18	1500	56.21	CALL	143	439	46.65	FALSE	-23.79	-0.3
2026-06-18	1520	66.1	CALL	0	33	46.55	FALSE	0	0
2026-06-18	1540	45	CALL	1	82	46.21	FALSE	-15.1	-0.25
2026-06-18	1560	41.3	CALL	4	89	44.12	FALSE	-19.71	-0.32
2026-06-18	1580	37.65	CALL	4	57	44.17	FALSE	-7.45	-0.17
2026-06-18	1600	34.25	CALL	8	237	44.2	FALSE	-11.35	-0.25
2026-06-18	1620	34.6	CALL	2	45	46.05	FALSE	-7	-0.17
2026-06-18	1640	27.93	CALL	6	45	44.08	FALSE	27.93	0
2026-06-18	1660	33.5	CALL	0	53	45.11	FALSE	0	0
2026-06-18	1680	27.2	CALL	10	263	45.24	FALSE	-0.71	-0.03
2026-06-18	1700	30.67	CALL	1	312	44.9	FALSE	3.37	0.12
2026-06-18	1720	33.62	CALL	0	42	44.89	FALSE	0	0
2026-06-18	1740	19.8	CALL	57	105	44.28	FALSE	19.8	0
2026-06-18	1760	19.8	CALL	1	212	44.95	FALSE	19.8	0
2026-06-18	1780	17.1	CALL	1	42	45.1	FALSE	17.1	0
2026-06-18	1800	14	CALL	2	583	45.6	FALSE	-3	-0.18
2026-06-18	1820	20.6	CALL	0	6	45.2	FALSE	0	0
2026-06-18	1840	18.75	CALL	0	50	45.25	FALSE	0	0
2026-06-18	1860	15.95	CALL	0	11	45.35	FALSE	0	0
2026-06-18	1880	11.4	CALL	0	173	45.4	FALSE	0	0
2026-06-18	1900	12	CALL	1	99	45.35	FALSE	12	0
2026-06-18	1920	9.74	CALL	0	312	45.81	FALSE	0	0
2026-06-18	1940	9	CALL	0	9	45.5	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	45.68	FALSE	0	0
2026-06-18	1980	13.2	CALL	0	67	46.16	FALSE	0	0
2026-06-18	2000	5.3	CALL	21	68	46.21	FALSE	5.3	0
2026-06-18	2020	10.95	CALL	0	77	45.92	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	47.58	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	47.96	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	46.17	FALSE	0	0
2026-06-18	2100	3.4	CALL	12	21	46.86	FALSE	-1.23	-0.27
2026-06-18	2120	4.17	CALL	0	5	48.28	FALSE	0	0
2026-06-18	2140	4.02	CALL	0	18	47.59	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	48.87	FALSE	0	0
2026-06-18	2180	3.2	CALL	0	104	48.25	FALSE	0	0
2026-06-18	2200	3.91	CALL	0	10	50.12	FALSE	0	0
2026-06-18	2220	3.75	CALL	0	660	46.85	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	154.55	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	151.23	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	148.02	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	108.38	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	141.92	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	112.58	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	136.71	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	120.52	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	131.79	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	129.19	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	99.01	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	124.64	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	122.24	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	120.32	FALSE	0	0
2026-06-18	440	0.59	PUT	2	17	88.31	FALSE	0.59	0
2026-06-18	450	0.65	PUT	2	50	87.55	FALSE	0.65	0
2026-06-18	460	0.72	PUT	3	10	86.89	FALSE	0.72	0
2026-06-18	470	0.85	PUT	3	12	86.91	FALSE	0.85	0
2026-06-18	480	0.64	PUT	0	212	98.06	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	96.21	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	94.1	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	99.89	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	89.77	FALSE	0	0
2026-06-18	560	1.37	PUT	0	68	84.97	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	84.31	FALSE	0	0
2026-06-18	600	5	PUT	0	921	84.44	FALSE	0	0
2026-06-18	620	3.04	PUT	0	296	75.07	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	73	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	76.99	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	74.61	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	73.66	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	73.02	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	72.98	FALSE	0	0
2026-06-18	700	4.93	PUT	2	400	72.33	FALSE	4.93	0
2026-06-18	710	3.33	PUT	0	71	71.49	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	70.77	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	70.15	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	69.66	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	69.02	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	66.69	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	68.05	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	67.5	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	67.09	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	64.95	FALSE	0	0
2026-06-18	810	9.1	PUT	1	180	65.5	FALSE	9.1	0
2026-06-18	820	10.8	PUT	0	38	65.6	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	63.86	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	64.43	FALSE	0	0
2026-06-18	850	9.3	PUT	0	221	64.19	FALSE	0	0
2026-06-18	860	11.15	PUT	0	55	62.03	FALSE	0	0
2026-06-18	870	9.95	PUT	0	25	62.7	FALSE	0	0
2026-06-18	880	13.8	PUT	50	48	62.28	FALSE	13.8	0
2026-06-18	890	11.76	PUT	0	85	62.54	FALSE	0	0
2026-06-18	900	11.45	PUT	0	203	61.96	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	61.35	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	60.11	FALSE	0	0
2026-06-18	930	18.78	PUT	1	23	60.55	FALSE	18.78	0
2026-06-18	940	12.63	PUT	0	37	59.55	FALSE	0	0
2026-06-18	950	21.98	PUT	4	84	60.61	FALSE	21.98	0
2026-06-18	960	21.2	PUT	1	34	58.53	FALSE	4.3	0.25
2026-06-18	980	19.8	PUT	0	132	58.45	FALSE	0	0
2026-06-18	1000	28.58	PUT	4	332	58.6	FALSE	7.35	0.35
2026-06-18	1020	24.3	PUT	0	230	57.86	FALSE	0	0
2026-06-18	1040	34.59	PUT	3	88	56.81	FALSE	5.49	0.19
2026-06-18	1060	41	PUT	12	111	56.49	FALSE	41	0
2026-06-18	1080	42.2	PUT	0	54	55.73	FALSE	0	0
2026-06-18	1100	48	PUT	2	564	55.51	FALSE	7	0.17
2026-06-18	1120	48.5	PUT	1	144	55.34	FALSE	48.5	0
2026-06-18	1140	50.9	PUT	0	57	54.81	FALSE	0	0
2026-06-18	1160	46.6	PUT	0	75	54.22	FALSE	0	0
2026-06-18	1180	72.09	PUT	4	50	54.22	FALSE	12.09	0.2
2026-06-18	1200	75.39	PUT	9	420	52.24	FALSE	8.89	0.13
2026-06-18	1220	82.3	PUT	2	115	51.71	FALSE	15.9	0.24
2026-06-18	1240	94.7	PUT	15	134	53.28	FALSE	15.1	0.19
2026-06-18	1260	97.7	PUT	2	182	50.75	FALSE	-4.8	-0.05
2026-06-18	1280	115.9	PUT	5	57	51.72	FALSE	115.9	0
2026-06-18	1300	115.17	PUT	323	179	49.9	FALSE	115.17	0
2026-06-18	1320	124.61	PUT	5	161	49.47	TRUE	1.11	0.01
2026-06-18	1340	112.6	PUT	0	198	49.98	TRUE	0	0
2026-06-18	1360	141.5	PUT	1	49	50.1	TRUE	20.1	0.17
2026-06-18	1380	140	PUT	2	49	49.76	TRUE	8.8	0.07
2026-06-18	1400	154.17	PUT	0	128	48.72	TRUE	0	0
2026-06-18	1420	182.4	PUT	1	107	48.68	TRUE	19.6	0.12
2026-06-18	1440	174.6	PUT	0	99	48.31	TRUE	0	0
2026-06-18	1460	190.68	PUT	0	35	48.36	TRUE	0	0
2026-06-18	1480	199.8	PUT	0	25	47.75	TRUE	0	0
2026-06-18	1500	226.17	PUT	1	51	47.99	TRUE	226.17	0
2026-06-18	1520	221.1	PUT	0	29	47.18	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	46.97	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	46.35	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	46.73	TRUE	0	0
2026-06-18	1600	326.52	PUT	1	18	46.99	TRUE	326.52	0
2026-06-18	1620	238.8	PUT	0	6	46.59	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	47.08	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	46.61	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	47.02	TRUE	0	0
2026-06-18	1700	395.65	PUT	1	3	44.96	TRUE	395.65	0
2026-06-18	1720	413.75	PUT	3	3	45	TRUE	413.75	0
2026-06-18	1740	442.3	PUT	2	5	46.25	TRUE	30.85	0.08
2026-06-18	1760	430.47	PUT	0	3	46.34	TRUE	0	0
2026-06-18	1780	470.8	PUT	8	2	46.56	TRUE	470.8	0
2026-06-18	1800	519.9	PUT	0	11	46.91	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	46.08	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	48.18	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	48.01	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	47.84	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	48.21	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	45.67	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	46.47	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	49.32	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	50.62	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	49.79	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	51.81	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	52.88	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	53.43	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	54.47	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	55.72	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	56.33	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	56.92	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	57.92	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	59.03	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	55.74	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	58.81	TRUE	0	0
2026-07-17	490	0	CALL	0	0	79.68	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	84.63	TRUE	0	0
2026-07-17	520	0	CALL	0	0	77.74	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	79.17	TRUE	0	0
2026-07-17	560	0	CALL	0	0	79.99	TRUE	0	0
2026-07-17	580	0	CALL	0	0	75.95	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	74.55	TRUE	0	0
2026-07-17	620	0	CALL	0	0	73.48	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	71.66	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.07	TRUE	0	0
2026-07-17	680	0	CALL	0	0	68.63	TRUE	0	0
2026-07-17	700	0	CALL	0	0	70.25	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	65.79	TRUE	0	0
2026-07-17	740	0	CALL	0	1	67.35	TRUE	0	0
2026-07-17	760	613	CALL	0	3	65.96	TRUE	0	0
2026-07-17	780	0	CALL	0	0	64.83	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	64.55	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	63.41	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	62.39	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	62.41	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	61.36	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	60.96	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	59.82	TRUE	0	0
2026-07-17	900	491.56	CALL	1	4	59.26	TRUE	491.56	0
2026-07-17	910	422.37	CALL	1	1	60.42	TRUE	422.37	0
2026-07-17	920	0	CALL	0	0	59.4	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.63	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.39	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	58.96	TRUE	0	0
2026-07-17	960	248	CALL	0	1	58.61	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	58.51	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	57.71	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	57	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	57.09	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	56.81	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	56.03	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	56.57	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	55.66	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.11	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	55.8	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	55.5	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	55.62	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	54.76	TRUE	0	0
2026-07-17	1100	322	CALL	0	27	55.27	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	54.35	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	53.85	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.32	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	53.23	TRUE	0	0
2026-07-17	1150	276.5	CALL	0	8	53.39	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	53.21	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	52.71	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	52.21	TRUE	0	0
2026-07-17	1220	201.8	CALL	2	13	51.9	TRUE	-29.49	-0.13
2026-07-17	1240	241.5	CALL	0	109	51.89	TRUE	0	0
2026-07-17	1260	233.17	CALL	0	14	51.35	TRUE	0	0
2026-07-17	1280	162.8	CALL	1	37	51.11	TRUE	162.8	0
2026-07-17	1300	152.6	CALL	4	41	50.62	TRUE	-40.6	-0.21
2026-07-17	1320	192.8	CALL	0	5	50.38	FALSE	0	0
2026-07-17	1340	142	CALL	1	54	49.06	FALSE	-29.5	-0.17
2026-07-17	1360	126.6	CALL	1	28	49.74	FALSE	-34.5	-0.21
2026-07-17	1380	168.7	CALL	0	61	49.43	FALSE	0	0
2026-07-17	1400	109.23	CALL	10	207	49.08	FALSE	109.23	0
2026-07-17	1420	105.3	CALL	2	25	47.2	FALSE	105.3	0
2026-07-17	1440	98.4	CALL	1	98	49.16	FALSE	-14.6	-0.13
2026-07-17	1460	88.23	CALL	5	24	48.64	FALSE	88.23	0
2026-07-17	1480	84.4	CALL	1	19	46.64	FALSE	84.4	0
2026-07-17	1500	78.4	CALL	1	46	47.89	FALSE	78.4	0
2026-07-17	1520	73.7	CALL	1	20	46.77	FALSE	73.7	0
2026-07-17	1540	79.1	CALL	0	41	47.66	FALSE	0	0
2026-07-17	1560	62.8	CALL	1	27	47.46	FALSE	62.8	0
2026-07-17	1580	92.36	CALL	0	15	47.33	FALSE	0	0
2026-07-17	1600	51.5	CALL	1	36	47.41	FALSE	-13.4	-0.21
2026-07-17	1620	57.4	CALL	0	8	47.23	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	46.8	FALSE	0	0
2026-07-17	1660	56.04	CALL	5	24	46.6	FALSE	56.04	0
2026-07-17	1680	49.1	CALL	0	34	47.41	FALSE	0	0
2026-07-17	1700	35.07	CALL	2	32	46.67	FALSE	35.07	0
2026-07-17	1720	36.06	CALL	1	36	47.14	FALSE	36.06	0
2026-07-17	1740	50.2	CALL	0	13	47.13	FALSE	0	0
2026-07-17	1760	31.21	CALL	1	10	47.26	FALSE	31.21	0
2026-07-17	1780	41.1	CALL	0	8	46.21	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	46.19	FALSE	0	0
2026-07-17	1820	35	CALL	0	9	46.75	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	46.85	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	46.36	FALSE	0	0
2026-07-17	1880	25.8	CALL	0	4	46.72	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.3	FALSE	0	0
2026-07-17	1920	19.77	CALL	2	4	46.49	FALSE	19.77	0
2026-07-17	1940	18.28	CALL	2	1	47.12	FALSE	18.28	0
2026-07-17	1960	18.2	CALL	0	6	47.38	FALSE	0	0
2026-07-17	1980	19.5	CALL	0	1	47.3	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	46.7	FALSE	0	0
2026-07-17	2020	10.89	CALL	1	3	46.93	FALSE	10.89	0
2026-07-17	2040	28.9	CALL	0	1	46.85	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	47.79	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	46.96	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	48.16	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	48.25	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	48.59	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	48.9	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	49.12	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	47.53	FALSE	0	0
2026-07-17	2220	8.5	CALL	0	16	49.52	FALSE	0	0
2026-07-17	490	1.55	PUT	0	9	78.08	FALSE	0	0
2026-07-17	500	1.48	PUT	0	119	85.73	FALSE	0	0
2026-07-17	520	0	PUT	0	0	84.49	FALSE	0	0
2026-07-17	540	0	PUT	0	0	82.42	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	77.01	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	76.61	FALSE	0	0
2026-07-17	600	5.1	PUT	0	9	73.3	FALSE	0	0
2026-07-17	620	5	PUT	0	2	71.17	FALSE	0	0
2026-07-17	640	6	PUT	0	5	71.19	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	68.4	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	70.22	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	64.53	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	67.1	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	66.27	FALSE	0	0
2026-07-17	760	9.34	PUT	0	1	65.36	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	64.45	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	63.71	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	62.99	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	62.27	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.78	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.12	FALSE	0	0
2026-07-17	880	15.73	PUT	0	2	60.78	FALSE	0	0
2026-07-17	890	17.6	PUT	0	2	59.95	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.35	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	59.17	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	59.57	FALSE	0	0
2026-07-17	930	26.57	PUT	0	12	58.99	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	58.7	FALSE	0	0
2026-07-17	950	29.46	PUT	0	9	57.97	FALSE	0	0
2026-07-17	960	25.7	PUT	0	11	58.11	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	57.58	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.25	FALSE	0	0
2026-07-17	990	31.4	PUT	0	8	57.89	FALSE	0	0
2026-07-17	1000	37.5	PUT	11	99	56.57	FALSE	3.35	0.1
2026-07-17	1010	36.6	PUT	0	3	57.21	FALSE	0	0
2026-07-17	1020	31.5	PUT	0	49	57.15	FALSE	0	0
2026-07-17	1030	40.25	PUT	1	11	57.11	FALSE	40.25	0
2026-07-17	1040	45.7	PUT	0	9	56.65	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	55.9	FALSE	0	0
2026-07-17	1060	42.77	PUT	0	26	55.91	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	55.57	FALSE	0	0
2026-07-17	1080	48.7	PUT	0	10	55.68	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	55.15	FALSE	0	0
2026-07-17	1100	49.9	PUT	0	43	54.57	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.63	FALSE	0	0
2026-07-17	1120	53.98	PUT	0	18	54.34	FALSE	0	0
2026-07-17	1130	73.04	PUT	2	9	55.34	FALSE	11.94	0.2
2026-07-17	1140	65.6	PUT	0	31	53.95	FALSE	0	0
2026-07-17	1150	75.15	PUT	2	36	53.21	FALSE	8.45	0.13
2026-07-17	1160	62.45	PUT	0	9	53.82	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	53.41	FALSE	0	0
2026-07-17	1200	97.84	PUT	2	26	54.31	FALSE	97.84	0
2026-07-17	1220	78.7	PUT	0	2	52.7	FALSE	0	0
2026-07-17	1240	114	PUT	1	74	53.69	FALSE	17.7	0.18
2026-07-17	1260	121.68	PUT	3	23	53.03	FALSE	121.68	0
2026-07-17	1280	126.4	PUT	1	34	51.22	FALSE	126.4	0
2026-07-17	1300	136.3	PUT	2	37	51.09	FALSE	1.3	0.01
2026-07-17	1320	146.8	PUT	2	6	51.02	TRUE	146.8	0
2026-07-17	1340	156.1	PUT	1	42	50.41	TRUE	18.25	0.13
2026-07-17	1360	167.3	PUT	2	209	50.31	TRUE	-0.11	-0
2026-07-17	1380	179.8	PUT	1	52	50.51	TRUE	179.8	0
2026-07-17	1400	191.2	PUT	1	228	50.2	TRUE	191.2	0
2026-07-17	1420	203.4	PUT	1	10	50.04	TRUE	20.6	0.11
2026-07-17	1440	215.4	PUT	1	7	49.68	TRUE	1.6	0.01
2026-07-17	1460	228.8	PUT	1	13	49.67	TRUE	228.8	0
2026-07-17	1480	240.1	PUT	1	20	48.8	TRUE	240.1	0
2026-07-17	1500	207.56	PUT	0	16	48.07	TRUE	0	0
2026-07-17	1520	244.6	PUT	0	7	47.76	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	48.04	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	47.49	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	48.04	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	47.78	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.82	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	46.85	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47.2	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.36	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	46.87	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	46.93	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	46.76	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	47.34	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	47.56	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	46.86	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	46.94	TRUE	0	0
2026-07-17	1840	493	PUT	1	0	47.99	TRUE	493	0
2026-07-17	1860	545.3	PUT	8	0	47.32	TRUE	545.3	0
2026-07-17	1880	0	PUT	0	0	46.89	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	47.01	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	47.04	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	47.53	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	48.14	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	48.72	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.96	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	47.86	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	50.27	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.07	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	50.31	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	49.52	TRUE	0	0
2026-07-17	2120	723.48	PUT	0	12	51.02	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	52.09	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	50.18	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	53.37	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	52.88	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	52.96	TRUE	0	0
2026-08-21	540	863	CALL	0	1	71.8	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	70.74	TRUE	0	0
2026-08-21	570	0	CALL	0	0	71.02	TRUE	0	0
2026-08-21	580	0	CALL	0	0	70.8	TRUE	0	0
2026-08-21	590	0	CALL	0	0	69.59	TRUE	0	0
2026-08-21	600	0	CALL	0	0	69.75	TRUE	0	0
2026-08-21	610	0	CALL	0	0	69.18	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.21	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.35	TRUE	0	0
2026-08-21	640	0	CALL	0	0	67.17	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.96	TRUE	0	0
2026-08-21	660	0	CALL	0	0	65.62	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.69	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	65.74	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.44	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	65.09	TRUE	0	0
2026-08-21	710	0	CALL	0	0	62.64	TRUE	0	0
2026-08-21	720	0	CALL	0	0	64.35	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.32	TRUE	0	0
2026-08-21	740	0	CALL	0	0	61.92	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.33	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	61.4	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.93	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.48	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	61.27	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.02	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	60.83	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	60.22	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.07	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.52	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	58.32	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	58.7	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.66	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	57.62	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.06	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.16	TRUE	0	0
2026-08-21	920	0	CALL	0	0	57.53	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.27	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.65	TRUE	0	0
2026-08-21	950	0	CALL	0	0	55.96	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.12	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.09	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.39	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.23	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.41	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	54.49	TRUE	0	0
2026-08-21	1040	333.12	CALL	1	12	54.09	TRUE	333.12	0
2026-08-21	1060	303.4	CALL	0	2	54.06	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.89	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.91	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.49	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.39	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.1	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	51.77	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	51.39	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.09	TRUE	0	0
2026-08-21	1220	268.1	CALL	0	2	50.8	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	50.62	TRUE	0	0
2026-08-21	1240	248.5	CALL	0	3	50.44	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	50.6	TRUE	0	0
2026-08-21	1260	198.7	CALL	2	3	50.03	TRUE	198.7	0
2026-08-21	1270	136	CALL	0	2	50.23	TRUE	0	0
2026-08-21	1280	211	CALL	0	103	50.52	TRUE	0	0
2026-08-21	1290	177.53	CALL	1	6	49.65	TRUE	177.53	0
2026-08-21	1300	194	CALL	1	14	49.62	TRUE	-13.1	-0.06
2026-08-21	1310	257.33	CALL	0	17	49.64	TRUE	0	0
2026-08-21	1320	173	CALL	11	2	49.2	FALSE	173	0
2026-08-21	1330	181.75	CALL	0	9	49.23	FALSE	0	0
2026-08-21	1340	154.21	CALL	1	5	48.99	FALSE	154.21	0
2026-08-21	1350	150	CALL	110	115	48.88	FALSE	150	0
2026-08-21	1360	299.6	CALL	0	2	48.69	FALSE	0	0
2026-08-21	1380	141.1	CALL	2	19	47.17	FALSE	141.1	0
2026-08-21	1400	163	CALL	0	19	48.4	FALSE	0	0
2026-08-21	1420	175.1	CALL	0	20	47.96	FALSE	0	0
2026-08-21	1440	116.91	CALL	1	26	46.48	FALSE	116.91	0
2026-08-21	1450	117.9	CALL	0	9	47.64	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.1	FALSE	0	0
2026-08-21	1480	129.1	CALL	0	15	47.92	FALSE	0	0
2026-08-21	1500	134.3	CALL	0	514	47.73	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	47.76	FALSE	0	0
2026-08-21	1540	98.1	CALL	0	24	47.12	FALSE	0	0
2026-08-21	1560	87.5	CALL	0	5	47.49	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	46.9	FALSE	0	0
2026-08-21	1600	70.49	CALL	1	10	45.84	FALSE	70.49	0
2026-08-21	1620	102.53	CALL	0	131	46.9	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	46.77	FALSE	0	0
2026-08-21	1660	55.3	CALL	2	22	46.39	FALSE	55.3	0
2026-08-21	1680	82.5	CALL	0	6	46.58	FALSE	0	0
2026-08-21	1700	54.5	CALL	1	3	47	FALSE	54.5	0
2026-08-21	1720	77.09	CALL	0	7	46.18	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	46.56	FALSE	0	0
2026-08-21	1760	56.6	CALL	0	26	46.55	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	45.88	FALSE	0	0
2026-08-21	1800	38.6	CALL	1	7	46.51	FALSE	38.6	0
2026-08-21	1820	53.16	CALL	0	4	45.73	FALSE	0	0
2026-08-21	1840	34	CALL	1	6	46.55	FALSE	34	0
2026-08-21	1860	39.2	CALL	0	7	46.52	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.09	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.1	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.18	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.39	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	46.56	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	46.63	FALSE	0	0
2026-08-21	2000	26.85	CALL	0	16	46.65	FALSE	0	0
2026-08-21	2020	19	CALL	1	22	46.68	FALSE	-2.84	-0.13
2026-08-21	2040	0	CALL	0	0	46.14	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.22	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	46.43	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	46.68	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	46.72	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.71	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.73	FALSE	0	0
2026-08-21	2180	12.1	CALL	2	3	47.52	FALSE	12.1	0
2026-08-21	2200	0	CALL	0	0	47.66	FALSE	0	0
2026-08-21	2220	10.16	CALL	5	20	47.11	FALSE	10.16	0
2026-08-21	540	4.3	PUT	1	11	73.49	FALSE	4.3	0
2026-08-21	560	3.5	PUT	0	14	72.01	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	71.82	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	71.32	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	70.79	FALSE	0	0
2026-08-21	600	9	PUT	0	39	69.09	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	67.43	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.06	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.57	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	68.2	FALSE	0	0
2026-08-21	650	8.2	PUT	2	4	67.44	FALSE	8.2	0
2026-08-21	660	9.6	PUT	0	2	66.6	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	65.91	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	65.5	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	65.07	FALSE	0	0
2026-08-21	700	9	PUT	0	21	64.6	FALSE	0	0
2026-08-21	710	8.95	PUT	0	3	64.11	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.72	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.24	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.54	FALSE	0	0
2026-08-21	750	14.15	PUT	1	2	62.98	FALSE	14.15	0
2026-08-21	760	14.22	PUT	0	7	62.2	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.82	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	61.51	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.72	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	60.83	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	60.47	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.16	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.82	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	59.57	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	59.28	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.99	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.43	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.36	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.34	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	57.45	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	56.97	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.04	FALSE	0	0
2026-08-21	930	35	PUT	0	5	56.09	FALSE	0	0
2026-08-21	940	32.3	PUT	4	3	54.28	FALSE	-3.94	-0.11
2026-08-21	950	37.47	PUT	1	28	56	FALSE	37.47	0
2026-08-21	960	35.96	PUT	0	13	56.43	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.31	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.73	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.67	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	55.65	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	55.36	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.95	FALSE	0	0
2026-08-21	1060	54.3	PUT	0	14	53.77	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	53.63	FALSE	0	0
2026-08-21	1100	61.2	PUT	2	58	53.34	FALSE	-4.77	-0.07
2026-08-21	1120	69	PUT	0	27	53.16	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	52.57	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.25	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	51.84	FALSE	0	0
2026-08-21	1200	97.56	PUT	0	51	52	FALSE	0	0
2026-08-21	1210	101	PUT	0	103	51.7	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.42	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	51.11	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	51.24	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	50.78	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	50.96	FALSE	0	0
2026-08-21	1270	125.1	PUT	0	10	50.78	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.64	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	50.49	FALSE	0	0
2026-08-21	1300	148.4	PUT	1	1	49.07	FALSE	148.4	0
2026-08-21	1310	153.3	PUT	2	9	48.94	FALSE	153.3	0
2026-08-21	1320	158.3	PUT	2	10	48.81	TRUE	158.3	0
2026-08-21	1330	163.4	PUT	3	7	48.69	TRUE	163.4	0
2026-08-21	1340	149	PUT	0	1	49.7	TRUE	0	0
2026-08-21	1350	162.64	PUT	0	19	49.37	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	49.34	TRUE	0	0
2026-08-21	1380	165	PUT	0	5	48.77	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	48.57	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	48.39	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	47.91	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.93	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	47.88	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.97	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	47.73	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.42	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.3	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.08	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.14	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.1	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.9	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.84	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.66	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.23	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.42	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.5	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	46.21	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.48	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.45	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.62	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.71	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	46.58	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.48	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	46.78	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.82	TRUE	0	0
2026-08-21	1960	639	PUT	8	0	45.98	TRUE	639	0
2026-08-21	1980	628.4	PUT	1	1	47.08	TRUE	628.4	0
2026-08-21	2000	623.3	PUT	0	8	46.21	TRUE	0	0
2026-08-21	2020	666	PUT	1	0	47.67	TRUE	666	0
2026-08-21	2040	0	PUT	0	0	46.53	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	47.84	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	47.31	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	45.98	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.73	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	48.67	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	49.42	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	47.95	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.62	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	50.64	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	83.84	TRUE	0	0
2026-09-18	360	0	CALL	0	0	83.33	TRUE	0	0
2026-09-18	370	0	CALL	0	0	84.75	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	83.19	TRUE	0	0
2026-09-18	390	0	CALL	0	0	80.31	TRUE	0	0
2026-09-18	400	365	CALL	0	1	82.98	TRUE	0	0
2026-09-18	410	0	CALL	0	0	81.45	TRUE	0	0
2026-09-18	420	0	CALL	0	0	81.18	TRUE	0	0
2026-09-18	430	0	CALL	0	0	80.82	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	80.22	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	77.57	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	77.51	TRUE	0	0
2026-09-18	470	598	CALL	0	4	77.94	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	73.95	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	75.17	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	74.1	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	73.94	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	72.21	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	71.27	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	70.57	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	67.04	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.37	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.92	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	65.92	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	64.6	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	64.33	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.14	TRUE	0	0
2026-09-18	690	335	CALL	0	3	64.7	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	63.63	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.04	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.57	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.32	TRUE	0	0
2026-09-18	740	712	CALL	0	10	62.89	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.4	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.33	TRUE	0	0
2026-09-18	770	641.1	CALL	0	9	61.49	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.54	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.42	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.19	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.47	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.07	TRUE	0	0
2026-09-18	830	695	CALL	0	15	58.66	TRUE	0	0
2026-09-18	840	554.99	CALL	1	65	58.86	TRUE	554.99	0
2026-09-18	850	586.77	CALL	0	100	58.2	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	58.56	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	58.37	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	57.83	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	56.92	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.54	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.32	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.72	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.72	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.12	TRUE	0	0
2026-09-18	960	477	CALL	0	31	55.94	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	55	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	54.75	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.34	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	53.82	TRUE	0	0
2026-09-18	1060	327.13	CALL	1	38	53.52	TRUE	327.13	0
2026-09-18	1080	346.93	CALL	0	22	52.96	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	52.39	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	52.52	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	51.71	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.87	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	51.33	TRUE	0	0
2026-09-18	1200	290.5	CALL	0	46	51.33	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	50.73	TRUE	0	0
2026-09-18	1240	265	CALL	0	7	50.32	TRUE	0	0
2026-09-18	1260	247.3	CALL	0	31	50.25	TRUE	0	0
2026-09-18	1280	249.3	CALL	0	4	49.6	TRUE	0	0
2026-09-18	1300	192.8	CALL	2	25	49.39	TRUE	192.8	0
2026-09-18	1320	218.33	CALL	0	8	49.21	FALSE	0	0
2026-09-18	1340	182.3	CALL	1	11	49.82	FALSE	182.3	0
2026-09-18	1360	164	CALL	1	17	47.08	FALSE	-16.8	-0.09
2026-09-18	1380	175.6	CALL	0	12	48.32	FALSE	0	0
2026-09-18	1400	146.7	CALL	5	225	48.13	FALSE	-18.7	-0.11
2026-09-18	1420	140.9	CALL	1	36	47.04	FALSE	140.9	0
2026-09-18	1440	160.6	CALL	0	27	47.78	FALSE	0	0
2026-09-18	1460	128	CALL	1	72	47.27	FALSE	128	0
2026-09-18	1480	148.9	CALL	0	73	47.29	FALSE	0	0
2026-09-18	1500	118.6	CALL	2	226	48.14	FALSE	118.6	0
2026-09-18	1520	108.99	CALL	1	5	47.11	FALSE	108.99	0
2026-09-18	1540	139.1	CALL	0	22	46.88	FALSE	0	0
2026-09-18	1560	125.48	CALL	0	20	47.21	FALSE	0	0
2026-09-18	1580	92.2	CALL	1	31	46.88	FALSE	-8.35	-0.08
2026-09-18	1600	88.9	CALL	1	253	47.33	FALSE	-7.4	-0.08
2026-09-18	1620	98	CALL	0	12	47.1	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	46.94	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	46.81	FALSE	0	0
2026-09-18	1680	63.69	CALL	60	36	46.82	FALSE	63.69	0
2026-09-18	1700	72.1	CALL	0	174	46.69	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	46.58	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	46.54	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	46.44	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	45.96	FALSE	0	0
2026-09-18	1800	45.3	CALL	10	58	45.07	FALSE	45.3	0
2026-09-18	1820	52	CALL	0	28	46.05	FALSE	0	0
2026-09-18	1840	43.3	CALL	3	8	46.25	FALSE	43.3	0
2026-09-18	1860	51.7	CALL	0	14	46.19	FALSE	0	0
2026-09-18	1880	56.4	CALL	0	4	46.3	FALSE	0	0
2026-09-18	1900	34	CALL	10	12	45.26	FALSE	34	0
2026-09-18	1920	65.1	CALL	0	12	46.38	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	46.3	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	46.16	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	46.27	FALSE	0	0
2026-09-18	2000	27.1	CALL	11	30	46.22	FALSE	-5.3	-0.16
2026-09-18	2020	51	CALL	0	1	46.24	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.23	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.06	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.25	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	46.21	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	46.22	FALSE	0	0
2026-09-18	2140	20.9	CALL	0	2	46.15	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	46.14	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.45	FALSE	0	0
2026-09-18	2200	20.15	CALL	0	2	46.24	FALSE	0	0
2026-09-18	2220	20.73	CALL	0	45	46.71	FALSE	0	0
2026-09-18	350	1	PUT	0	109	86.63	FALSE	0	0
2026-09-18	360	1	PUT	21	131	77.78	FALSE	-0.16	-0.14
2026-09-18	370	1.27	PUT	21	187	78.53	FALSE	0.33	0.35
2026-09-18	380	1.2	PUT	0	15	84.22	FALSE	0	0
2026-09-18	390	1.75	PUT	36	15	78.72	FALSE	1.75	0
2026-09-18	400	2.03	PUT	0	20	81.65	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	83.8	FALSE	0	0
2026-09-18	420	2.93	PUT	0	13	80.74	FALSE	0	0
2026-09-18	430	2.35	PUT	0	18	79.09	FALSE	0	0
2026-09-18	440	2.39	PUT	8	39	74.6	FALSE	2.39	0
2026-09-18	450	2.33	PUT	6	25	72.91	FALSE	2.33	0
2026-09-18	460	2.58	PUT	13	25	72.61	FALSE	2.58	0
2026-09-18	470	2.86	PUT	13	10	72.36	FALSE	2.86	0
2026-09-18	480	3.15	PUT	74	165	72.06	FALSE	3.15	0
2026-09-18	490	3.48	PUT	75	118	71.84	FALSE	3.48	0
2026-09-18	500	3.8	PUT	2	84	71.51	FALSE	3.8	0
2026-09-18	520	4.3	PUT	0	5	70.71	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.81	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	68.17	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	67.13	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	66.1	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	65.59	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	64.87	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	64.46	FALSE	0	0
2026-09-18	660	9.1	PUT	0	14	64.16	FALSE	0	0
2026-09-18	670	8.95	PUT	0	9	63.75	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.44	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	63.03	FALSE	0	0
2026-09-18	700	14	PUT	0	201	60.86	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	62.41	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	61.98	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	61.67	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	61.66	FALSE	0	0
2026-09-18	750	17.23	PUT	1	125	61.03	FALSE	17.23	0
2026-09-18	760	15.85	PUT	0	23	60.74	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.52	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.07	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	59.76	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	59.45	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.63	FALSE	0	0
2026-09-18	820	25.2	PUT	1	23	59.25	FALSE	1.4	0.06
2026-09-18	830	26.1	PUT	1	26	58.71	FALSE	26.1	0
2026-09-18	840	23	PUT	0	7	58.46	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	57.99	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	57.69	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	57.54	FALSE	0	0
2026-09-18	880	32.9	PUT	1	16	57.21	FALSE	32.9	0
2026-09-18	890	41	PUT	0	110	57.11	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	56.65	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.27	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	56.19	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.97	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.62	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.62	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	55.45	FALSE	0	0
2026-09-18	980	52.1	PUT	3	69	55.15	FALSE	52.1	0
2026-09-18	1000	57.5	PUT	1	57	55.08	FALSE	57.5	0
2026-09-18	1020	49.3	PUT	0	11	54.32	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	53.91	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	53.13	FALSE	0	0
2026-09-18	1080	62.39	PUT	0	15	52.68	FALSE	0	0
2026-09-18	1100	84.8	PUT	11	239	53.11	FALSE	10.63	0.14
2026-09-18	1120	80.4	PUT	0	65	52.09	FALSE	0	0
2026-09-18	1140	93.3	PUT	6	29	50.88	FALSE	7	0.08
2026-09-18	1160	101.5	PUT	4	83	50.94	FALSE	101.5	0
2026-09-18	1180	108.8	PUT	1	107	50.6	FALSE	108.8	0
2026-09-18	1200	109	PUT	0	146	50.83	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	50.81	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	50.45	FALSE	0	0
2026-09-18	1260	137.35	PUT	0	41	50.18	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	49.94	FALSE	0	0
2026-09-18	1300	135.9	PUT	0	169	49.54	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	49.42	TRUE	0	0
2026-09-18	1340	183.2	PUT	0	28	49.23	TRUE	0	0
2026-09-18	1360	177.48	PUT	1	11	49.25	TRUE	177.48	0
2026-09-18	1380	191.9	PUT	0	13	48.71	TRUE	0	0
2026-09-18	1400	198.3	PUT	0	15	48.46	TRUE	0	0
2026-09-18	1420	212.4	PUT	0	17	48.36	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	48.15	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.95	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	47.49	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	47.66	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	47.47	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.26	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.22	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	47.03	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.62	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.53	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.75	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.18	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.91	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	46.13	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.81	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.34	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.39	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.23	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.55	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.25	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.67	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.78	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	47.14	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.2	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.12	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	47.41	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.76	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	47.44	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	47.28	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	46.78	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	48.71	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.76	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	63.95	TRUE	0	0
2026-10-16	720	0	CALL	0	0	62.3	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.48	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.94	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.13	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.43	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.1	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.4	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.94	TRUE	0	0
2026-10-16	880	497.54	CALL	5	0	60.12	TRUE	497.54	0
2026-10-16	900	459.89	CALL	0	2	58.02	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.06	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.33	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.24	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.87	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.28	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.09	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.41	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.12	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.51	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.58	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.77	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	52.38	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.08	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.62	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	51.78	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	51.23	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	50.86	TRUE	0	0
2026-10-16	1260	230.1	CALL	2	0	49.04	TRUE	230.1	0
2026-10-16	1280	230.1	CALL	0	7	50.35	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	50.48	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	50.43	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.02	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	50.2	FALSE	0	0
2026-10-16	1330	204.75	CALL	1	2	50.7	FALSE	-15.15	-0.07
2026-10-16	1340	210.27	CALL	0	3	49.78	FALSE	0	0
2026-10-16	1350	243.8	CALL	0	6	49.7	FALSE	0	0
2026-10-16	1360	175.55	CALL	8	1	49.52	FALSE	-25.65	-0.13
2026-10-16	1370	171.2	CALL	1	0	49.46	FALSE	171.2	0
2026-10-16	1380	172.6	CALL	3	6	49.19	FALSE	-33.4	-0.16
2026-10-16	1390	196.89	CALL	0	4	49.18	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.09	FALSE	0	0
2026-10-16	1410	165.13	CALL	1	1	48.67	FALSE	165.13	0
2026-10-16	1420	0	CALL	0	0	48.91	FALSE	0	0
2026-10-16	1430	185.68	CALL	0	2	48.9	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.7	FALSE	0	0
2026-10-16	1450	171	CALL	0	7	48.69	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.8	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.52	FALSE	0	0
2026-10-16	1480	136.4	CALL	1	2	47.47	FALSE	136.4	0
2026-10-16	1490	168.2	CALL	0	1	48.33	FALSE	0	0
2026-10-16	1500	131	CALL	1	7	47.68	FALSE	131	0
2026-10-16	1510	0	CALL	0	0	48.02	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.32	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.3	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.81	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	47.94	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	47.82	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.73	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.93	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	47.9	FALSE	0	0
2026-10-16	1640	92.95	CALL	1	0	47.39	FALSE	92.95	0
2026-10-16	1660	0	CALL	0	0	47.41	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	47.65	FALSE	0	0
2026-10-16	1700	96	CALL	0	0	47.36	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.53	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.11	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	47.18	FALSE	0	0
2026-10-16	1780	66.8	CALL	1	0	47.64	FALSE	66.8	0
2026-10-16	1800	0	CALL	0	0	47.31	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.22	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.15	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.43	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.2	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	47.3	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.17	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.19	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.18	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.12	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.23	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.1	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.85	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.65	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.89	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.94	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.74	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	46.75	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.92	FALSE	0	0
2026-10-16	2220	26.56	CALL	0	31	46.89	FALSE	0	0
2026-10-16	680	14.01	PUT	4	3	61.72	FALSE	14.01	0
2026-10-16	700	14.6	PUT	0	1	61.75	FALSE	0	0
2026-10-16	720	17.32	PUT	8	4	60.37	FALSE	-1.38	-0.07
2026-10-16	740	17.7	PUT	0	4	60.51	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	59.96	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	58.45	FALSE	0	0
2026-10-16	800	25.87	PUT	5	6	57.97	FALSE	0.47	0.02
2026-10-16	820	0	PUT	0	0	58.37	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.85	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.34	FALSE	0	0
2026-10-16	880	39.17	PUT	0	4	56.93	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.57	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	55.94	FALSE	0	0
2026-10-16	940	0	PUT	0	0	55.58	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.02	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.57	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.19	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.93	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.6	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.17	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.93	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.51	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	52.25	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.64	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	51.26	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	50.87	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	51.19	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.66	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.88	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.62	FALSE	0	0
2026-10-16	1280	165.44	PUT	1	0	49.9	FALSE	165.44	0
2026-10-16	1290	0	PUT	0	0	50.22	FALSE	0	0
2026-10-16	1300	171.49	PUT	1	0	48.71	FALSE	171.49	0
2026-10-16	1310	0	PUT	0	0	49.94	FALSE	0	0
2026-10-16	1320	180.99	PUT	1	0	49.68	TRUE	180.99	0
2026-10-16	1330	0	PUT	0	0	49.56	TRUE	0	0
2026-10-16	1340	196.38	PUT	0	2	49.51	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.12	TRUE	0	0
2026-10-16	1360	206.6	PUT	5	6	49.09	TRUE	15.6	0.08
2026-10-16	1370	185.3	PUT	0	11	49.32	TRUE	0	0
2026-10-16	1380	190.35	PUT	0	10	49.18	TRUE	0	0
2026-10-16	1390	189.4	PUT	0	1	49.1	TRUE	0	0
2026-10-16	1400	198.65	PUT	0	1	48.98	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	48.78	TRUE	0	0
2026-10-16	1420	240.64	PUT	1	1	48.47	TRUE	240.64	0
2026-10-16	1430	0	PUT	0	0	48.72	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.47	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.5	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.4	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	48.45	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.21	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	48.14	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.24	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.67	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.84	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.63	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.65	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.68	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.7	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.21	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.99	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.34	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.95	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.94	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.98	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.72	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.69	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.71	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.49	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.58	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.39	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.59	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.59	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.64	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.62	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.73	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.49	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.76	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.84	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.61	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.07	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.09	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.47	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	47.54	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.66	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	47.66	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	47.57	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.54	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	68.97	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.32	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.01	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.28	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.37	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.04	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.44	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.3	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.76	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.56	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.42	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.58	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.46	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.12	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.65	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.85	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.71	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.27	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.46	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.58	TRUE	0	0
2026-11-20	800	0	CALL	0	0	59.47	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.42	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.96	TRUE	0	0
2026-11-20	850	576	CALL	0	1	57.78	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.94	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.66	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.81	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.5	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.37	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.76	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.59	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.44	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.62	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.07	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.36	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.09	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.5	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.36	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.35	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.18	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.65	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.7	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.19	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.39	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.96	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	52.72	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.8	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.36	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.34	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.12	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.13	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.98	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.83	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.61	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	51.68	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.43	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.2	TRUE	0	0
2026-11-20	1200	322.32	CALL	0	6	50.98	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.02	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	50.84	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	50.66	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	50.57	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	50.06	TRUE	0	0
2026-11-20	1300	219.74	CALL	11	3	49.98	TRUE	219.74	0
2026-11-20	1320	233.5	CALL	0	4	49.65	FALSE	0	0
2026-11-20	1340	220	CALL	0	2	49.33	FALSE	0	0
2026-11-20	1360	241	CALL	0	5	49.47	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	49.02	FALSE	0	0
2026-11-20	1400	201.2	CALL	0	16	48.88	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	48.96	FALSE	0	0
2026-11-20	1440	182.1	CALL	0	7	48.57	FALSE	0	0
2026-11-20	1460	162.6	CALL	0	5	48.71	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	48.19	FALSE	0	0
2026-11-20	1500	141.33	CALL	1	30	48.28	FALSE	141.33	0
2026-11-20	1520	160.06	CALL	0	4	47.94	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.96	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.75	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.79	FALSE	0	0
2026-11-20	1600	119.27	CALL	1	49	47.68	FALSE	119.27	0
2026-11-20	1620	115.7	CALL	0	0	47.47	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	47.47	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	47.57	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.54	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	47.51	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	47.27	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	47.36	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	47.29	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.17	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.18	FALSE	0	0
2026-11-20	1820	72.6	CALL	3	3	47.28	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.16	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.12	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	47.05	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.94	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	47.1	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.92	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	47.02	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	47.08	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.12	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.13	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.83	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.91	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.97	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.05	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.09	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.11	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.9	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.07	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	47.09	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	65.67	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	65.18	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	64.89	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	64.13	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	62.34	FALSE	0	0
2026-11-20	610	11.6	PUT	1	3	62.42	FALSE	11.6	0
2026-11-20	620	12.65	PUT	0	4	61.64	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.39	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.68	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.66	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	61.17	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	61.07	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.84	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	60.66	FALSE	0	0
2026-11-20	700	18.8	PUT	0	244	60.68	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	60.12	FALSE	0	0
2026-11-20	720	20.83	PUT	0	2	59.03	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.52	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.17	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.56	FALSE	0	0
2026-11-20	760	23	PUT	0	10	58.6	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	58.06	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.52	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.03	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.44	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	56.29	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	56.24	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.03	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	55.74	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.56	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.42	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.12	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.87	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.4	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.32	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.3	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.18	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.72	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.69	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.34	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.14	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.22	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.06	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.84	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.7	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.54	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.51	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.13	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	51.95	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	51.85	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	51.86	FALSE	0	0
2026-11-20	1110	89.7	PUT	0	55	52.03	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	51.47	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.76	FALSE	0	0
2026-11-20	1140	118.95	PUT	1	10	51.65	FALSE	118.95	0
2026-11-20	1150	122.8	PUT	1	2	51.53	FALSE	122.8	0
2026-11-20	1160	119.1	PUT	0	4	51.3	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	51.23	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	51.17	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	51.02	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.9	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	50.7	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.29	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.18	FALSE	0	0
2026-11-20	1260	146	PUT	0	19	49.94	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.95	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.77	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	49.63	TRUE	0	0
2026-11-20	1340	210.17	PUT	2	2	49.49	TRUE	210.17	0
2026-11-20	1360	218	PUT	2	13	48.6	TRUE	218	0
2026-11-20	1380	232.14	PUT	2	37	49.14	TRUE	232.14	0
2026-11-20	1400	255.7	PUT	0	38	48.75	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	48.48	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.02	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.24	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	48.21	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	48.03	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.96	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.52	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.77	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.51	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.48	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.38	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.35	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	47.36	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.8	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	47.01	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.76	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.6	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.79	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.88	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.21	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.41	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.52	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.41	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	46.48	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	46.38	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	46.77	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.6	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	46.64	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.62	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.39	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.36	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	46.41	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.72	TRUE	0	0
2026-12-18	310	0	CALL	0	0	85.52	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	84.74	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.12	TRUE	0	0
2026-12-18	340	0	CALL	0	0	86.38	TRUE	0	0
2026-12-18	350	0	CALL	0	0	83.72	TRUE	0	0
2026-12-18	360	0	CALL	0	0	85.4	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.58	TRUE	0	0
2026-12-18	380	0	CALL	0	0	79.02	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80.83	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.37	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.77	TRUE	0	0
2026-12-18	420	0	CALL	0	1	79.23	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75.41	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.88	TRUE	0	0
2026-12-18	450	0	CALL	0	0	73.91	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.75	TRUE	0	0
2026-12-18	470	853	CALL	0	1	72.55	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.13	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.31	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	70.92	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	71.19	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	68.84	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.83	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.6	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	65.73	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	66.38	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.71	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.92	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.78	TRUE	0	0
2026-12-18	650	683.05	CALL	3	4	63.93	TRUE	683.05	0
2026-12-18	660	735	CALL	0	8	63.37	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.19	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.47	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.16	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.8	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.54	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.04	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.57	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.2	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.02	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.48	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.34	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.93	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.25	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	57.98	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.28	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.91	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.6	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	56.94	TRUE	0	0
2026-12-18	850	564.99	CALL	1	60	57.07	TRUE	564.99	0
2026-12-18	860	587.48	CALL	0	9	56.78	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.8	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.94	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.95	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.6	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	56.26	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.39	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.47	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.29	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	55.29	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.29	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.17	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.39	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	53.94	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.97	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.6	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.69	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	52.36	TRUE	0	0
2026-12-18	1100	404.6	CALL	0	56	52.03	TRUE	0	0
2026-12-18	1120	343.4	CALL	0	24	51.68	TRUE	0	0
2026-12-18	1140	331.6	CALL	0	37	51.51	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	51.55	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.94	TRUE	0	0
2026-12-18	1200	336	CALL	0	76	50.71	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.39	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.15	TRUE	0	0
2026-12-18	1260	319.28	CALL	0	67	50	TRUE	0	0
2026-12-18	1280	258	CALL	0	188	49.71	TRUE	0	0
2026-12-18	1300	229.96	CALL	1	18	49.49	TRUE	229.96	0
2026-12-18	1320	227.99	CALL	20	9	48.1	FALSE	227.99	0
2026-12-18	1340	251.75	CALL	0	25	48.91	FALSE	0	0
2026-12-18	1360	249.91	CALL	0	19	48.94	FALSE	0	0
2026-12-18	1380	231.5	CALL	0	13	48.97	FALSE	0	0
2026-12-18	1400	225.27	CALL	0	26	48.59	FALSE	0	0
2026-12-18	1420	216.6	CALL	0	10	48.39	FALSE	0	0
2026-12-18	1440	213.2	CALL	0	15	48.22	FALSE	0	0
2026-12-18	1460	176.3	CALL	1	10	48.43	FALSE	-3.7	-0.02
2026-12-18	1480	171.93	CALL	0	16	48.18	FALSE	0	0
2026-12-18	1500	151.6	CALL	3	34	47.74	FALSE	-16.9	-0.1
2026-12-18	1520	160	CALL	0	23	47.81	FALSE	0	0
2026-12-18	1540	149.8	CALL	1	15	48.11	FALSE	-2	-0.01
2026-12-18	1560	143.6	CALL	1	13	48	FALSE	-4.4	-0.03
2026-12-18	1580	137.6	CALL	1	6	47.89	FALSE	-5.6	-0.04
2026-12-18	1600	125.1	CALL	3	27	46.27	FALSE	-16	-0.11
2026-12-18	1620	124.45	CALL	10	2	47.27	FALSE	124.45	0
2026-12-18	1640	120.7	CALL	1	7	47.54	FALSE	120.7	0
2026-12-18	1660	114.86	CALL	0	9	46.99	FALSE	0	0
2026-12-18	1680	111.1	CALL	1	27	47.47	FALSE	111.1	0
2026-12-18	1700	98.23	CALL	2	33	47.07	FALSE	-24.37	-0.2
2026-12-18	1720	102.09	CALL	0	1	46.94	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	47.01	FALSE	0	0
2026-12-18	1760	93.6	CALL	1	9	47.24	FALSE	93.6	0
2026-12-18	1780	89.8	CALL	1	1	47.22	FALSE	89.8	0
2026-12-18	1800	86	CALL	1	5	47.17	FALSE	86	0
2026-12-18	1820	82.6	CALL	1	1	47.18	FALSE	0.6	0.01
2026-12-18	1840	84.6	CALL	0	14	46.98	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.84	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.61	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.85	FALSE	0	0
2026-12-18	1920	65.6	CALL	0	1	46.78	FALSE	0	0
2026-12-18	1940	61	CALL	0	111	46.75	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	46.61	FALSE	0	0
2026-12-18	1980	61.94	CALL	0	17	46.75	FALSE	0	0
2026-12-18	2000	59	CALL	0	173	46.73	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	46.66	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.71	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.74	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.75	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	46.72	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	46.67	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.77	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	46.84	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.71	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	46.73	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.58	FALSE	0	0
2026-12-18	300	1.7	PUT	2	51	77.47	FALSE	1.7	0
2026-12-18	310	1.55	PUT	0	59	83.07	FALSE	0	0
2026-12-18	320	1.48	PUT	0	20	86.82	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	85.02	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	83.28	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	73.41	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	76.27	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	74.5	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	73.2	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	73.15	FALSE	0	0
2026-12-18	400	4.2	PUT	0	142	72.93	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	73.14	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	69.55	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	68.1	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.57	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	67.23	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	66.82	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	68.06	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	66.02	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	63.75	FALSE	0	0
2026-12-18	500	7.5	PUT	0	210	66.68	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	64.67	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	63.96	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	63.27	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	61.69	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	62.55	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	62.15	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.24	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.47	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.24	FALSE	0	0
2026-12-18	650	18.15	PUT	1	210	61.26	FALSE	18.15	0
2026-12-18	660	17.3	PUT	0	26	60.71	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.35	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.12	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	59.9	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.58	FALSE	0	0
2026-12-18	710	22.82	PUT	0	22	58.68	FALSE	0	0
2026-12-18	720	21	PUT	0	48	58.88	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.98	FALSE	0	0
2026-12-18	740	27.21	PUT	2	85	58.11	FALSE	0.11	0
2026-12-18	750	29.2	PUT	1	93	58.27	FALSE	29.2	0
2026-12-18	760	25.46	PUT	0	33	57.66	FALSE	0	0
2026-12-18	770	31.75	PUT	1	7	57.64	FALSE	31.75	0
2026-12-18	780	24.7	PUT	0	83	57.34	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	56.78	FALSE	0	0
2026-12-18	800	32.4	PUT	0	78	56.34	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.25	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	55.96	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	55.88	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	56.15	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.54	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.06	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.1	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.91	FALSE	0	0
2026-12-18	890	42.5	PUT	0	17	54.49	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.45	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.2	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.08	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.82	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	53.52	FALSE	0	0
2026-12-18	950	60.9	PUT	0	46	53.55	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.2	FALSE	0	0
2026-12-18	970	68.6	PUT	1	33	52.53	FALSE	-0.4	-0.01
2026-12-18	980	50.01	PUT	0	16	53.13	FALSE	0	0
2026-12-18	990	77.8	PUT	0	30	52.76	FALSE	0	0
2026-12-18	1000	78.3	PUT	0	213	52.67	FALSE	0	0
2026-12-18	1020	85	PUT	0	40	52.42	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	52.14	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.61	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	51.59	FALSE	0	0
2026-12-18	1100	101.5	PUT	0	51	51.68	FALSE	0	0
2026-12-18	1120	98.9	PUT	0	15	50.89	FALSE	0	0
2026-12-18	1140	105.9	PUT	0	29	50.93	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	50.34	FALSE	0	0
2026-12-18	1180	119.25	PUT	0	54	50.19	FALSE	0	0
2026-12-18	1200	126.9	PUT	0	123	50.25	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	49.7	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	49.75	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	49.57	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	49.24	FALSE	0	0
2026-12-18	1300	194.95	PUT	20	40	48.83	FALSE	194.95	0
2026-12-18	1320	184.12	PUT	0	17	48.74	TRUE	0	0
2026-12-18	1340	189	PUT	0	20	48.64	TRUE	0	0
2026-12-18	1360	151.98	PUT	0	2	48.25	TRUE	0	0
2026-12-18	1380	211.74	PUT	0	114	48.37	TRUE	0	0
2026-12-18	1400	266.08	PUT	0	232	48.02	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	47.75	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	47.83	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.64	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.64	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.51	TRUE	0	0
2026-12-18	1520	305	PUT	0	12	47.39	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.2	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.3	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.06	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	47	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.97	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.81	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.82	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.73	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.45	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.57	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.48	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.18	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.89	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.13	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.37	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.07	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.95	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.78	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.03	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.57	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	46.16	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	46.14	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.17	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	46.18	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.11	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.32	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	46.49	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	46.7	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	46.8	TRUE	0	0
2027-01-15	300	650	CALL	0	2	86.34	TRUE	0	0
2027-01-15	310	0	CALL	0	0	83.85	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.62	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.54	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	82	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.81	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	79.88	TRUE	0	0
2027-01-15	370	0	CALL	0	1	81.6	TRUE	0	0
2027-01-15	380	437	CALL	0	2	77.48	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.43	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	76.92	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	75.28	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.73	TRUE	0	0
2027-01-15	430	0	CALL	0	0	74.56	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	73.02	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	72.77	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.33	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	70.72	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	70.35	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.08	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	69.77	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	67.65	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	67.92	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	66.93	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.9	TRUE	0	0
2027-01-15	600	865	CALL	0	71	63.95	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	62.93	TRUE	0	0
2027-01-15	640	758	CALL	0	54	62.57	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.03	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.12	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	61.51	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	61.57	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60.97	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.43	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.16	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.73	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59.02	TRUE	0	0
2027-01-15	740	629.1	CALL	1	356	60.09	TRUE	629.1	0
2027-01-15	750	786.3	CALL	0	109	58.76	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.59	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.11	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	57.8	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.6	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.56	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.2	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.09	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	56.58	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	56.31	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.06	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	55.91	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.06	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	55.29	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.32	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	54.95	TRUE	0	0
2027-01-15	910	535.9	CALL	1	60	54.16	TRUE	535.9	0
2027-01-15	920	438.6	CALL	0	24	54.49	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.49	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.01	TRUE	0	0
2027-01-15	950	446.58	CALL	1	57	54.2	TRUE	446.58	0
2027-01-15	960	465	CALL	0	14	53.42	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	53.16	TRUE	0	0
2027-01-15	1000	462.79	CALL	1	226	53.21	TRUE	462.79	0
2027-01-15	1020	521.7	CALL	0	40	52.77	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.35	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	52.38	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	51.98	TRUE	0	0
2027-01-15	1100	359.77	CALL	1	97	50.71	TRUE	359.77	0
2027-01-15	1120	335.23	CALL	1	51	51.52	TRUE	335.23	0
2027-01-15	1140	362	CALL	0	75	50.82	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.73	TRUE	0	0
2027-01-15	1180	356.5	CALL	0	204	50.8	TRUE	0	0
2027-01-15	1200	332.02	CALL	0	192	50.59	TRUE	0	0
2027-01-15	1220	281	CALL	1	52	49.87	TRUE	281	0
2027-01-15	1240	446	CALL	0	35	49.73	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.59	TRUE	0	0
2027-01-15	1280	309.9	CALL	0	511	49.32	TRUE	0	0
2027-01-15	1300	248.36	CALL	7	147	48.09	TRUE	248.36	0
2027-01-15	1320	232.15	CALL	2	16	49.14	FALSE	232.15	0
2027-01-15	1340	268.07	CALL	0	19	48.83	FALSE	0	0
2027-01-15	1360	253.38	CALL	1	31	48.78	FALSE	253.38	0
2027-01-15	1380	219	CALL	13	40	48.82	FALSE	-27.5	-0.11
2027-01-15	1400	223.2	CALL	0	311	48.29	FALSE	0	0
2027-01-15	1420	246	CALL	0	225	48.57	FALSE	0	0
2027-01-15	1440	206.7	CALL	0	51	48.19	FALSE	0	0
2027-01-15	1460	182.8	CALL	1	43	47.24	FALSE	182.8	0
2027-01-15	1480	203.4	CALL	0	14	47.7	FALSE	0	0
2027-01-15	1500	161	CALL	3	325	47.48	FALSE	-20	-0.11
2027-01-15	1520	165.35	CALL	2	97	47.61	FALSE	-9.25	-0.05
2027-01-15	1540	192.1	CALL	0	43	47.38	FALSE	0	0
2027-01-15	1560	146.21	CALL	3	237	46.04	FALSE	-16.79	-0.1
2027-01-15	1580	173.7	CALL	0	52	47.08	FALSE	0	0
2027-01-15	1600	141.3	CALL	1	82	47.33	FALSE	-22.7	-0.14
2027-01-15	1620	153.1	CALL	0	14	46.73	FALSE	0	0
2027-01-15	1640	125.87	CALL	1	27	46.19	FALSE	125.87	0
2027-01-15	1660	119.8	CALL	1	18	45.91	FALSE	119.8	0
2027-01-15	1680	150	CALL	0	367	46.84	FALSE	0	0
2027-01-15	1700	127	CALL	0	17	46.6	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	46.6	FALSE	0	0
2027-01-15	1740	103.25	CALL	1	5	46.11	FALSE	103.25	0
2027-01-15	1760	118.83	CALL	0	10	46.78	FALSE	0	0
2027-01-15	1780	95.5	CALL	1	5	46.12	FALSE	95.5	0
2027-01-15	1800	110.33	CALL	0	72	46.75	FALSE	0	0
2027-01-15	1820	89.88	CALL	1	11	46.5	FALSE	89.88	0
2027-01-15	1840	104	CALL	0	35	46.66	FALSE	0	0
2027-01-15	1860	83.4	CALL	1	6	46.56	FALSE	83.4	0
2027-01-15	1880	77.7	CALL	0	38	46.58	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	46.56	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.54	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.46	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.52	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.46	FALSE	0	0
2027-01-15	2000	63.17	CALL	1	320	46.47	FALSE	-5.95	-0.09
2027-01-15	2020	55.9	CALL	4	124	46.4	FALSE	55.9	0
2027-01-15	2040	57.7	CALL	2	1	46.26	FALSE	57.7	0
2027-01-15	2060	72.5	CALL	0	3	46.39	FALSE	0	0
2027-01-15	2080	51.7	CALL	3	45	45.78	FALSE	51.7	0
2027-01-15	2100	51	CALL	585	216	46.18	FALSE	-5.82	-0.1
2027-01-15	2120	105.35	CALL	0	3	46.42	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.38	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.4	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.33	FALSE	0	0
2027-01-15	2200	50.26	CALL	0	207	46.06	FALSE	0	0
2027-01-15	2220	41.5	CALL	2	35	46.61	FALSE	41.5	0
2027-01-15	300	2.05	PUT	0	175	69.83	FALSE	0	0
2027-01-15	310	3.21	PUT	0	45	88.95	FALSE	0	0
2027-01-15	320	2.35	PUT	0	14	87.32	FALSE	0	0
2027-01-15	330	2.6	PUT	0	29	76.49	FALSE	0	0
2027-01-15	340	2.77	PUT	0	82	77.53	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	77.68	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	72.34	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	72.74	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	71.8	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	71.07	FALSE	0	0
2027-01-15	400	4.26	PUT	0	99	69.83	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	69.59	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	66.61	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	66.27	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	65.37	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	64.86	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	64.85	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	64.18	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	66.43	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66	FALSE	0	0
2027-01-15	500	8.13	PUT	0	299	63.55	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	64.55	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	63.5	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.41	FALSE	0	0
2027-01-15	580	13.38	PUT	1	111	61.67	FALSE	13.38	0
2027-01-15	600	12	PUT	0	307	60.41	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.73	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.84	FALSE	0	0
2027-01-15	650	20.4	PUT	0	274	58.13	FALSE	0	0
2027-01-15	660	19.6	PUT	0	41	58.09	FALSE	0	0
2027-01-15	670	21.32	PUT	1	76	58.83	FALSE	21.32	0
2027-01-15	680	22.14	PUT	0	89	57.52	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.27	FALSE	0	0
2027-01-15	700	25.9	PUT	0	580	58.36	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	57.83	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.42	FALSE	0	0
2027-01-15	730	30.3	PUT	0	30	56.49	FALSE	0	0
2027-01-15	740	30.8	PUT	1	37	57.6	FALSE	30.8	0
2027-01-15	750	25.7	PUT	0	348	55.75	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.48	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.26	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.02	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.76	FALSE	0	0
2027-01-15	800	33	PUT	0	299	55.72	FALSE	0	0
2027-01-15	810	40.26	PUT	100	216	55.3	FALSE	40.26	0
2027-01-15	820	28.21	PUT	0	32	54.56	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.98	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	54.62	FALSE	0	0
2027-01-15	850	39.85	PUT	0	152	54.47	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.29	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.09	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	53.87	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	53.83	FALSE	0	0
2027-01-15	900	54.2	PUT	0	126	53.44	FALSE	0	0
2027-01-15	910	56.2	PUT	0	19	53.48	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.18	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.05	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	52.81	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	52.38	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.54	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	52.27	FALSE	0	0
2027-01-15	1000	77.6	PUT	0	283	51.92	FALSE	0	0
2027-01-15	1020	83.14	PUT	0	17	51.66	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	51.32	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	51.2	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	51.42	FALSE	0	0
2027-01-15	1100	108	PUT	0	82	50.73	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.59	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	50.2	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	50.06	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.88	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.72	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.38	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.28	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.97	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.97	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	48.63	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	48.39	TRUE	0	0
2027-01-15	1340	228.28	PUT	9	49	49.2	TRUE	228.28	0
2027-01-15	1360	240.62	PUT	4	81	49.36	TRUE	240.62	0
2027-01-15	1380	248.51	PUT	4	41	48.5	TRUE	248.51	0
2027-01-15	1400	247.1	PUT	0	57	47.73	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	47.67	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.53	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	47.36	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.34	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47.26	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.91	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.94	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.95	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	46.87	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	46.58	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.63	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.67	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.44	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.15	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.52	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.4	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.39	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	46.36	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	46.3	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	46	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.81	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.83	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.04	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.95	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.8	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.01	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46.08	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.05	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.99	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.97	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.04	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	46.21	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.01	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.14	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.71	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.31	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59	TRUE	0	0
2027-03-19	710	0	CALL	0	0	58.77	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.15	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.36	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.89	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.42	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.14	TRUE	0	0
2027-03-19	770	0	CALL	0	0	56.87	TRUE	0	0
2027-03-19	780	0	CALL	0	0	56.58	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.28	TRUE	0	0
2027-03-19	800	0	CALL	0	0	56.78	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.44	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.47	TRUE	0	0
2027-03-19	830	0	CALL	0	0	55.73	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.35	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.7	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.29	TRUE	0	0
2027-03-19	870	0	CALL	0	0	54.88	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.15	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.71	TRUE	0	0
2027-03-19	900	0	CALL	0	0	54.28	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.48	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.01	TRUE	0	0
2027-03-19	930	0	CALL	0	0	54.16	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.68	TRUE	0	0
2027-03-19	950	0	CALL	0	0	53.79	TRUE	0	0
2027-03-19	960	0	CALL	0	0	53.28	TRUE	0	0
2027-03-19	970	450.5	CALL	1	0	53.35	TRUE	450.5	0
2027-03-19	980	0	CALL	0	0	53.12	TRUE	0	0
2027-03-19	990	0	CALL	0	0	52.87	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	52.89	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	52.34	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.26	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.12	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	51.92	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.66	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.34	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.82	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.28	TRUE	0	0
2027-03-19	1200	326.4	CALL	1	1	49.76	TRUE	326.4	0
2027-03-19	1220	0	CALL	0	0	50	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	49.88	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.85	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	49.6	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	49.31	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.18	FALSE	0	0
2027-03-19	1340	0	CALL	0	0	49	FALSE	0	0
2027-03-19	1360	248.01	CALL	1	3	48.01	FALSE	248.01	0
2027-03-19	1380	0	CALL	0	0	48.78	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	48.81	FALSE	0	0
2027-03-19	1420	216.3	CALL	1	1	48.37	FALSE	-33.6	-0.13
2027-03-19	1440	0	CALL	0	0	48.47	FALSE	0	0
2027-03-19	1460	249	CALL	0	1	48.21	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.09	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.02	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.89	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.84	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.91	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.91	FALSE	0	0
2027-03-19	1600	164.73	CALL	1	11	47.13	FALSE	164.73	0
2027-03-19	1620	164.15	CALL	2	0	48.04	FALSE	164.15	0
2027-03-19	1640	0	CALL	0	0	47.39	FALSE	0	0
2027-03-19	1660	143.6	CALL	1	0	47.2	FALSE	143.6	0
2027-03-19	1680	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1700	137.58	CALL	2	10	46.7	FALSE	137.58	0
2027-03-19	1720	0	CALL	0	0	47.13	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.04	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.01	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.01	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.89	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.53	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.52	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.44	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.87	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.34	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.47	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.37	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.8	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.71	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	46.13	FALSE	0	0
2027-03-19	690	30.4	PUT	1	3	55.81	FALSE	2.57	0.09
2027-03-19	700	31.8	PUT	1	1	57.15	FALSE	2.4	0.08
2027-03-19	710	0	PUT	0	0	55.72	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.06	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	55.15	FALSE	0	0
2027-03-19	740	0	PUT	0	0	55.84	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	54.81	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.52	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.22	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.9	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.79	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.65	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.29	FALSE	0	0
2027-03-19	820	0	PUT	0	0	54.11	FALSE	0	0
2027-03-19	830	0	PUT	0	0	53.92	FALSE	0	0
2027-03-19	840	0	PUT	0	0	53.9	FALSE	0	0
2027-03-19	850	50	PUT	0	1	53.67	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.6	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.34	FALSE	0	0
2027-03-19	880	0	PUT	0	0	52.56	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.11	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.8	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.28	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.63	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.44	FALSE	0	0
2027-03-19	940	0	PUT	0	0	52.23	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.01	FALSE	0	0
2027-03-19	960	0	PUT	0	0	52.07	FALSE	0	0
2027-03-19	970	0	PUT	0	0	51.82	FALSE	0	0
2027-03-19	980	0	PUT	0	0	51.56	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.95	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	51.27	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	51.19	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	50.8	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	50.68	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.43	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.16	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	49.99	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.71	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	49.51	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.27	FALSE	0	0
2027-03-19	1200	172.07	PUT	1	2	49.08	FALSE	172.07	0
2027-03-19	1220	0	PUT	0	0	48.93	FALSE	0	0
2027-03-19	1240	183.22	PUT	1	1	48.78	FALSE	0.16	0
2027-03-19	1260	0	PUT	0	0	48.67	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.24	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.38	FALSE	0	0
2027-03-19	1320	237.35	PUT	5	0	49.47	TRUE	237.35	0
2027-03-19	1340	0	PUT	0	0	48.29	TRUE	0	0
2027-03-19	1360	221.2	PUT	0	3	47.81	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	47.84	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	47.53	TRUE	0	0
2027-03-19	1420	259	PUT	0	1	47.53	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.42	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.13	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	46.98	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.71	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.28	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.17	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.19	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.4	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.17	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.77	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.67	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.72	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.8	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.68	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.58	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.89	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.47	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.09	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.77	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.98	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.82	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.67	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.48	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	76.47	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.22	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	74.9	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.96	TRUE	0	0
2027-06-17	400	640	CALL	0	4	73.34	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.44	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.79	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.04	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.31	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	69.18	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.86	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.99	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.41	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.7	TRUE	0	0
2027-06-17	500	953	CALL	0	12	64.22	TRUE	0	0
2027-06-17	520	259	CALL	0	3	65.06	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.6	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.45	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.98	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.11	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.21	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.8	TRUE	0	0
2027-06-17	650	825	CALL	0	38	60.06	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.31	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.58	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.31	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.47	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.73	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.85	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.52	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.23	TRUE	0	0
2027-06-17	750	732	CALL	0	33	56.72	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.87	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.12	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	55.9	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	55.7	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.62	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.07	TRUE	0	0
2027-06-17	820	501	CALL	0	26	54.82	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.84	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.59	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.08	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.62	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.75	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	53.98	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.37	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.45	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.51	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.71	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	53.07	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.23	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.23	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.7	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.65	TRUE	0	0
2027-06-17	1000	460	CALL	4	200	52.74	TRUE	460	0
2027-06-17	1020	509.29	CALL	0	8	52.36	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.68	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.88	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.58	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	51.23	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.63	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.85	TRUE	0	0
2027-06-17	1160	371.5	CALL	1	13	50.35	TRUE	371.5	0
2027-06-17	1180	309.39	CALL	0	9	50.5	TRUE	0	0
2027-06-17	1200	407	CALL	0	52	50.37	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.92	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.47	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.55	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.46	TRUE	0	0
2027-06-17	1300	314	CALL	2	33	49.88	TRUE	-20	-0.06
2027-06-17	1320	333	CALL	0	9	49.35	FALSE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.97	FALSE	0	0
2027-06-17	1360	326.05	CALL	0	19	48.74	FALSE	0	0
2027-06-17	1380	317.05	CALL	0	16	48.7	FALSE	0	0
2027-06-17	1400	307	CALL	0	16	48.53	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.38	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	48.21	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.15	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	48.08	FALSE	0	0
2027-06-17	1500	221.8	CALL	3	18	48.15	FALSE	221.8	0
2027-06-17	1520	269.2	CALL	0	4	47.92	FALSE	0	0
2027-06-17	1540	207	CALL	1	6	47.57	FALSE	207	0
2027-06-17	1560	253.4	CALL	0	100	47.68	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.81	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.74	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.73	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.6	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47.39	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	47.46	FALSE	0	0
2027-06-17	1700	170.41	CALL	2	7	47.07	FALSE	170.41	0
2027-06-17	1720	167.1	CALL	0	1	47.3	FALSE	0	0
2027-06-17	1740	157.7	CALL	2	2	46.47	FALSE	157.7	0
2027-06-17	1760	167.6	CALL	0	6	47.16	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.1	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	47.05	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	47.15	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.15	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.76	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.99	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.01	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.83	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.91	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.79	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.61	FALSE	0	0
2027-06-17	2000	109.9	CALL	3	6	46.65	FALSE	109.9	0
2027-06-17	2020	146.3	CALL	0	6	46.77	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.96	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.38	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.4	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.95	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.87	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.89	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.89	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.87	FALSE	0	0
2027-06-17	2200	90.1	CALL	1	0	46.84	FALSE	90.1	0
2027-06-17	2220	93	CALL	0	1	46.79	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	64.58	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	65.88	FALSE	0	0
2027-06-17	350	7	PUT	0	7	66.02	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	65.1	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	67.31	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	66	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	66.23	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	64.96	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	65.1	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	64.96	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	63.93	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.86	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.62	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	62.67	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	62.51	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.25	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.74	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	61.09	FALSE	0	0
2027-06-17	520	12	PUT	0	15	60.62	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.01	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.05	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	58.69	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	57.92	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.4	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.82	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.63	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.43	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.2	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	55.96	FALSE	0	0
2027-06-17	690	34.9	PUT	0	28	55.68	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.66	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.15	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	54.86	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	54.75	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.63	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.1	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	54.14	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	53.78	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.59	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	53.39	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	53.18	FALSE	0	0
2027-06-17	810	42	PUT	0	4	52.95	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.05	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	52.79	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	52.52	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.56	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.26	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.26	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	51.94	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	51.91	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	51.85	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.5	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.42	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.32	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.21	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.08	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	50.94	FALSE	0	0
2027-06-17	980	106.6	PUT	2	37	50.78	FALSE	106.6	0
2027-06-17	1000	87.6	PUT	0	93	50.26	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.32	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.09	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	49.93	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.71	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.24	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.25	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.01	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.92	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.72	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.61	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.39	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.17	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	47.99	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.15	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.96	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.09	TRUE	0	0
2027-06-17	1340	262.83	PUT	4	39	47.61	TRUE	262.83	0
2027-06-17	1360	273.1	PUT	1	17	47.35	TRUE	4.1	0.02
2027-06-17	1380	283.7	PUT	15	21	47.12	TRUE	283.7	0
2027-06-17	1400	245.7	PUT	0	10	47.39	TRUE	0	0
2027-06-17	1420	313.49	PUT	1	24	48.05	TRUE	313.49	0
2027-06-17	1440	298.77	PUT	0	3	47.35	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.87	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.05	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.68	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.97	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.53	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.75	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.02	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.9	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.72	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.75	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.31	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.49	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.41	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.37	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.54	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.32	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.08	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.72	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	63.25	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.09	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.31	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.52	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.13	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.27	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.8	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.91	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.18	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.72	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.6	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.46	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.32	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.83	TRUE	0	0
2028-01-21	710	692	CALL	4	2	56.35	TRUE	692	0
2028-01-21	720	510.99	CALL	0	3	56.18	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.3	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.11	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.61	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.24	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.18	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.5	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.98	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.74	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.75	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.46	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.21	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.95	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.63	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.52	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.4	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.49	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.41	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.32	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.67	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.56	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.45	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.31	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.18	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.06	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.86	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.12	TRUE	0	0
2028-01-21	1000	550.88	CALL	0	45	52.15	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.5	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.59	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.36	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	51.42	TRUE	0	0
2028-01-21	1100	482.4	CALL	0	50	50.61	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.7	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.37	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	50.39	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	50.17	TRUE	0	0
2028-01-21	1200	461.4	CALL	0	86	49.9	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.83	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.6	TRUE	0	0
2028-01-21	1260	426.05	CALL	0	5	49.53	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.52	TRUE	0	0
2028-01-21	1300	375.61	CALL	2	27	49.1	TRUE	375.61	0
2028-01-21	1320	356.3	CALL	2	30	49.1	FALSE	-13.37	-0.04
2028-01-21	1340	348.3	CALL	2	24	48.79	FALSE	348.3	0
2028-01-21	1360	356.45	CALL	1	38	49.58	FALSE	356.45	0
2028-01-21	1380	348.15	CALL	0	28	48.75	FALSE	0	0
2028-01-21	1400	384.6	CALL	0	21	48.62	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.71	FALSE	0	0
2028-01-21	1440	310.5	CALL	2	39	48.55	FALSE	310.5	0
2028-01-21	1460	310.78	CALL	0	13	48.34	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	48.25	FALSE	0	0
2028-01-21	1500	303.8	CALL	2	103	48.69	FALSE	-15.37	-0.05
2028-01-21	1520	277.37	CALL	0	13	48.16	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	48.16	FALSE	0	0
2028-01-21	1560	279.09	CALL	3	32	47.72	FALSE	279.09	0
2028-01-21	1580	308.76	CALL	0	17	47.82	FALSE	0	0
2028-01-21	1600	297.34	CALL	0	27	48.04	FALSE	0	0
2028-01-21	1620	247.95	CALL	0	3	47.69	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.72	FALSE	0	0
2028-01-21	1660	267.9	CALL	0	5	47.49	FALSE	0	0
2028-01-21	1680	250	CALL	2	31	48.22	FALSE	250	0
2028-01-21	1700	281.1	CALL	0	25	47.51	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.64	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.47	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.28	FALSE	0	0
2028-01-21	1780	217.05	CALL	13	1	46.94	FALSE	217.05	0
2028-01-21	1800	213.25	CALL	26	15	47.04	FALSE	-16.85	-0.07
2028-01-21	1820	243.3	CALL	0	2	47.2	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	47.31	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.34	FALSE	0	0
2028-01-21	1880	212	CALL	0	4	47.28	FALSE	0	0
2028-01-21	1900	207.1	CALL	0	7	47.14	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.12	FALSE	0	0
2028-01-21	1940	199.3	CALL	0	3	47.05	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.18	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	47.15	FALSE	0	0
2028-01-21	2000	195	CALL	0	64	47.17	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	47.09	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	47.01	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.98	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.02	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	46.89	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.87	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.15	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.92	FALSE	0	0
2028-01-21	2180	152.7	CALL	1	78	46.96	FALSE	152.7	0
2028-01-21	2200	140.31	CALL	0	2	46.83	FALSE	0	0
2028-01-21	2220	136.5	CALL	2	65	46.62	FALSE	136.5	0
2028-01-21	480	22.39	PUT	0	77	58.42	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.01	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	57.48	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	56.76	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.43	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.01	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.54	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.01	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	54.78	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.2	FALSE	0	0
2028-01-21	650	50.01	PUT	1	7	54.46	FALSE	1.79	0.04
2028-01-21	660	47.59	PUT	0	2	53.67	FALSE	0	0
2028-01-21	670	44	PUT	0	2	53.76	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.58	FALSE	0	0
2028-01-21	690	42	PUT	0	9	52.7	FALSE	0	0
2028-01-21	700	61.3	PUT	1	36	53.94	FALSE	61.3	0
2028-01-21	710	66.01	PUT	0	12	53.29	FALSE	0	0
2028-01-21	720	58.2	PUT	0	13	53.04	FALSE	0	0
2028-01-21	730	48	PUT	0	16	52.81	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	52.83	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	52.6	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.47	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.33	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.17	FALSE	0	0
2028-01-21	790	80.8	PUT	1	17	51.96	FALSE	80.8	0
2028-01-21	800	85.01	PUT	1	101	52.25	FALSE	4.2	0.05
2028-01-21	810	71.5	PUT	0	4	51.79	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.6	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.52	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.43	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.33	FALSE	0	0
2028-01-21	860	102	PUT	0	26	51.22	FALSE	0	0
2028-01-21	870	105.5	PUT	1	17	51.45	FALSE	105.5	0
2028-01-21	880	89.43	PUT	0	10	51.31	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.82	FALSE	0	0
2028-01-21	900	111	PUT	0	46	50.67	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.51	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.45	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.38	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.19	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	49.93	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.89	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	49.65	FALSE	0	0
2028-01-21	990	135	PUT	0	45	49.55	FALSE	0	0
2028-01-21	1000	137	PUT	0	108	49.61	FALSE	0	0
2028-01-21	1020	150.28	PUT	0	37	49.31	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	49.11	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	48.95	FALSE	0	0
2028-01-21	1080	174	PUT	0	22	48.89	FALSE	0	0
2028-01-21	1100	171	PUT	0	55	48.62	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	48.41	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.34	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.09	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.07	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	48.01	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.77	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	47.65	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.51	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.54	FALSE	0	0
2028-01-21	1300	286	PUT	2	21	47.75	FALSE	286	0
2028-01-21	1320	293.43	PUT	4	6	47.14	TRUE	293.43	0
2028-01-21	1340	307.85	PUT	0	104	47.27	TRUE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.15	TRUE	0	0
2028-01-21	1380	252.9	PUT	0	2	47.15	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.53	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.77	TRUE	0	0
2028-01-21	1440	367.92	PUT	2	2	47.42	TRUE	367.92	0
2028-01-21	1460	380.7	PUT	2	14	47.43	TRUE	380.7	0
2028-01-21	1480	336.71	PUT	0	2	46.47	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.46	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.44	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.25	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.18	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	45.83	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.84	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.54	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.65	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.59	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.51	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.46	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.33	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.56	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.23	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.14	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.03	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.17	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.18	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.98	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.17	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)