MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	720	0	CALL	0	0	191.32	TRUE	0	0
2026-05-08	730	0	CALL	0	0	203.26	TRUE	0	0
2026-05-08	740	0	CALL	0	0	188.4	TRUE	0	0
2026-05-08	750	0	CALL	0	0	180.13	TRUE	0	0
2026-05-08	760	0	CALL	0	0	182.38	TRUE	0	0
2026-05-08	770	0	CALL	0	0	190.94	TRUE	0	0
2026-05-08	780	0	CALL	0	0	188.14	TRUE	0	0
2026-05-08	790	0	CALL	0	0	176.45	TRUE	0	0
2026-05-08	800	0	CALL	0	0	168.13	TRUE	0	0
2026-05-08	810	0	CALL	0	0	104.42	TRUE	0	0
2026-05-08	820	644.35	CALL	0	0	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	163.59	TRUE	0	0
2026-05-08	840	0	CALL	0	0	163.14	TRUE	0	0
2026-05-08	850	0	CALL	0	0	107.72	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	148.23	TRUE	0	0
2026-05-08	880	0	CALL	0	0	154	TRUE	0	0
2026-05-08	890	0	CALL	0	0	138.54	TRUE	0	0
2026-05-08	900	0	CALL	0	0	151.73	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	126.94	TRUE	0	0
2026-05-08	930	0	CALL	0	0	103.1	TRUE	0	0
2026-05-08	935	0	CALL	0	0	101.57	TRUE	0	0
2026-05-08	940	0	CALL	0	0	130.97	TRUE	0	0
2026-05-08	945	0	CALL	0	0	119.56	TRUE	0	0
2026-05-08	950	0	CALL	0	0	115.49	TRUE	0	0
2026-05-08	955	0	CALL	0	0	112.61	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	418.2	CALL	0	0	108.38	TRUE	0	0
2026-05-08	975	0	CALL	0	0	103.72	TRUE	0	0
2026-05-08	980	469.6	CALL	0	1	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	104.24	TRUE	0	0
2026-05-08	995	0	CALL	0	0	94.13	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	86.71	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	83.33	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	92.08	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	82.13	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	77.98	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	79.24	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	77.96	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	66.8	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	82.99	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	0	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	76.5	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	78.01	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	60.89	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	76.8	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	76.36	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	69.31	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	69.13	TRUE	0	0
2026-05-08	1140	237.5	CALL	0	1	74.14	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	54.51	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	57.98	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	65.69	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	58.65	TRUE	0	0
2026-05-08	1170	300.35	CALL	0	3	58.69	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	59.57	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	52.19	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	59.68	TRUE	0	0
2026-05-08	1190	206.13	CALL	0	6	59.2	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	66.49	TRUE	0	0
2026-05-08	1200	182.7	CALL	0	1	64.42	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	66.39	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	64.4	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	58.09	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	56.41	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	61.75	TRUE	0	0
2026-05-08	1230	206.28	CALL	1	3	60.13	TRUE	206.28	0
2026-05-08	1235	0	CALL	0	0	65.7	TRUE	0	0
2026-05-08	1240	227.2	CALL	0	5	59.49	TRUE	0	0
2026-05-08	1245	213.6	CALL	0	3	60.16	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	59.73	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	54.43	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	54.15	TRUE	0	0
2026-05-08	1265	141.61	CALL	0	1	57.07	TRUE	0	0
2026-05-08	1270	132.9	CALL	0	2	57.03	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	58.61	TRUE	0	0
2026-05-08	1280	182.53	CALL	0	3	56.14	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	55.84	TRUE	0	0
2026-05-08	1290	108	CALL	0	11	55.3	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	52.58	TRUE	0	0
2026-05-08	1300	142.74	CALL	1	7	46.51	TRUE	142.74	0
2026-05-08	1305	228	CALL	0	2	54.92	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	56.86	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	57.02	TRUE	0	0
2026-05-08	1320	129.05	CALL	15	2	57.06	TRUE	129.05	0
2026-05-08	1325	0	CALL	0	0	50.61	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	55.73	TRUE	0	0
2026-05-08	1335	142	CALL	0	3	51.04	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	51.09	TRUE	0	0
2026-05-08	1345	109.94	CALL	1	2	58.9	TRUE	109.94	0
2026-05-08	1350	135	CALL	0	17	51.8	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	52.23	TRUE	0	0
2026-05-08	1360	65.9	CALL	2	4	52.35	TRUE	9.93	0.18
2026-05-08	1365	60.08	CALL	0	8	52.04	TRUE	0	0
2026-05-08	1367.5	0	CALL	0	0	51.12	TRUE	0	0
2026-05-08	1370	66.4	CALL	10	14	51.48	TRUE	66.4	0
2026-05-08	1372.5	0	CALL	0	0	52.09	TRUE	0	0
2026-05-08	1375	75.1	CALL	1	11	51.72	TRUE	75.1	0
2026-05-08	1377.5	65.2	CALL	2	0	49.45	TRUE	65.2	0
2026-05-08	1380	80.3	CALL	3	47	52.87	TRUE	33.5	0.72
2026-05-08	1382.5	0	CALL	0	0	52.07	TRUE	0	0
2026-05-08	1385	71.7	CALL	16	32	45.7	TRUE	19.7	0.38
2026-05-08	1387.5	0	CALL	0	0	51.06	TRUE	0	0
2026-05-08	1390	73.36	CALL	20	35	52.64	TRUE	27.06	0.58
2026-05-08	1392.5	0	CALL	0	0	49.57	TRUE	0	0
2026-05-08	1395	63.89	CALL	5	6	49.89	TRUE	18.89	0.42
2026-05-08	1400	68.3	CALL	66	26	49.59	TRUE	24.3	0.55
2026-05-08	1405	49.04	CALL	26	5	48.49	TRUE	49.04	0
2026-05-08	1410	54.7	CALL	27	234	50.36	TRUE	16.7	0.44
2026-05-08	1415	42.41	CALL	2	23	49.36	TRUE	7.93	0.23
2026-05-08	1420	52	CALL	39	36	48.88	TRUE	18.92	0.57
2026-05-08	1425	42.4	CALL	68	65	47.16	TRUE	11.25	0.36
2026-05-08	1430	42.67	CALL	56	54	48.44	TRUE	13.28	0.45
2026-05-08	1435	43.23	CALL	17	9	47.97	TRUE	16.32	0.61
2026-05-08	1440	37.67	CALL	12	17	48.14	FALSE	12.67	0.51
2026-05-08	1445	38.5	CALL	13	5	48.12	FALSE	38.5	0
2026-05-08	1450	33	CALL	33	280	47.74	FALSE	10.2	0.45
2026-05-08	1455	21	CALL	0	30	47.49	FALSE	0	0
2026-05-08	1460	29.3	CALL	5	26	44.97	FALSE	9.29	0.46
2026-05-08	1462.5	16.3	CALL	0	1	47.48	FALSE	0	0
2026-05-08	1465	31.6	CALL	6	22	46.02	FALSE	15.9	1.01
2026-05-08	1467.5	25.7	CALL	1	3	49.05	FALSE	9.9	0.63
2026-05-08	1470	28.46	CALL	23	33	48.63	FALSE	11.39	0.67
2026-05-08	1472.5	14.2	CALL	0	2	49.32	FALSE	0	0
2026-05-08	1475	24.2	CALL	16	17	49.51	FALSE	10.5	0.77
2026-05-08	1477.5	24.88	CALL	4	0	47.54	FALSE	24.88	0
2026-05-08	1480	27	CALL	5	16	47.75	FALSE	12	0.8
2026-05-08	1482.5	20.95	CALL	11	2	47.79	FALSE	20.95	0
2026-05-08	1485	13.91	CALL	0	7	47.86	FALSE	0	0
2026-05-08	1490	20.2	CALL	18	26	46.69	FALSE	8.9	0.79
2026-05-08	1495	20.57	CALL	2	32	47.56	FALSE	10.03	0.95
2026-05-08	1500	16.2	CALL	67	428	49.03	FALSE	4.4	0.37
2026-05-08	1505	15	CALL	4	7	48.87	FALSE	15	0
2026-05-08	1510	16.07	CALL	7	17	48.41	FALSE	16.07	0
2026-05-08	1515	7.8	CALL	5	21	48.79	FALSE	-1.07	-0.12
2026-05-08	1520	11.5	CALL	9	39	47.2	FALSE	3.55	0.45
2026-05-08	1525	12.9	CALL	7	38	48.65	FALSE	4.53	0.54
2026-05-08	1530	9	CALL	9	31	47.3	FALSE	2.2	0.32
2026-05-08	1535	10.48	CALL	3	29	47.77	FALSE	10.48	0
2026-05-08	1540	9.07	CALL	13	61	46.74	FALSE	3.26	0.56
2026-05-08	1545	6.1	CALL	0	30	48.86	FALSE	0	0
2026-05-08	1550	8	CALL	92	44	47.52	FALSE	3.25	0.68
2026-05-08	1555	4.85	CALL	10	48	48.68	FALSE	4.85	0
2026-05-08	1560	7.4	CALL	12	12	49	FALSE	2.7	0.57
2026-05-08	1565	4.2	CALL	30	15	47.69	FALSE	4.2	0
2026-05-08	1570	4	CALL	6	10	47.67	FALSE	-0.5	-0.11
2026-05-08	1575	5.75	CALL	78	28	49.14	FALSE	5.75	0
2026-05-08	1580	3.4	CALL	13	33	47.82	FALSE	3.4	0
2026-05-08	1585	16.36	CALL	0	1	48.04	FALSE	0	0
2026-05-08	1590	4.05	CALL	10	19	48.18	FALSE	4.05	0
2026-05-08	1595	3.1	CALL	0	10	48.25	FALSE	0	0
2026-05-08	1600	3.36	CALL	122	704	48.25	FALSE	0.84	0.33
2026-05-08	1610	2.7	CALL	6	1	48.02	FALSE	0.51	0.23
2026-05-08	1620	2.55	CALL	41	22	49.48	FALSE	0.35	0.16
2026-05-08	1630	1.79	CALL	191	4	48.02	FALSE	1.79	0
2026-05-08	1640	1.64	CALL	8	68	49.11	FALSE	1.64	0
2026-05-08	1650	1.35	CALL	30	51	49.24	FALSE	-0.2	-0.13
2026-05-08	1660	1.1	CALL	129	43	49.3	FALSE	1.1	0
2026-05-08	1670	1.52	CALL	0	3	49.84	FALSE	0	0
2026-05-08	1680	0.82	CALL	86	73	50.36	FALSE	-0.68	-0.45
2026-05-08	1690	0.74	CALL	1	0	51.2	FALSE	0.74	0
2026-05-08	1700	0.54	CALL	1	13	50.5	FALSE	0.54	0
2026-05-08	1710	0	CALL	0	0	51.82	FALSE	0	0
2026-05-08	1720	0.38	CALL	83	94	51.13	FALSE	0.38	0
2026-05-08	1730	0	CALL	0	0	52.04	FALSE	0	0
2026-05-08	1740	0.32	CALL	50	69	52.87	FALSE	0.32	0
2026-05-08	1750	0	CALL	0	0	53.3	FALSE	0	0
2026-05-08	1760	0.51	CALL	0	18	55.21	FALSE	0	0
2026-05-08	1780	0.15	CALL	189	137	53.67	FALSE	0.15	0
2026-05-08	1800	0.05	CALL	0	166	56.16	FALSE	0	0
2026-05-08	1820	0.25	CALL	0	37	59.56	FALSE	0	0
2026-05-08	1840	0.13	CALL	50	157	60.17	FALSE	-0.12	-0.48
2026-05-08	1860	0	CALL	0	29	88.09	FALSE	0	0
2026-05-08	1880	0.5	CALL	0	2	92.16	FALSE	0	0
2026-05-08	1900	0.53	CALL	0	102	95.14	FALSE	0	0
2026-05-08	1920	0.04	CALL	11	94	62.5	FALSE	-0.09	-0.69
2026-05-08	1940	0.33	CALL	0	9	100.95	FALSE	0	0
2026-05-08	1960	0.05	CALL	24	0	67.78	FALSE	0.05	0
2026-05-08	1980	0	CALL	0	0	106.58	FALSE	0	0
2026-05-08	2000	0.05	CALL	24	18	71.78	FALSE	0.05	0
2026-05-08	2020	0.4	CALL	0	1	112.05	FALSE	0	0
2026-05-08	720	0.05	PUT	2	35	148.64	FALSE	0	0
2026-05-08	730	0.08	PUT	0	2	218.88	FALSE	0	0
2026-05-08	740	0.01	PUT	0	54	214.91	FALSE	0	0
2026-05-08	750	0.03	PUT	0	6	210.99	FALSE	0	0
2026-05-08	760	0.03	PUT	0	3	207.13	FALSE	0	0
2026-05-08	770	0.03	PUT	0	2	203.31	FALSE	0	0
2026-05-08	780	0	PUT	0	0	199.53	FALSE	0	0
2026-05-08	790	0	PUT	0	0	195.81	FALSE	0	0
2026-05-08	800	0	PUT	0	2	192.12	FALSE	0	0
2026-05-08	810	0	PUT	0	1	188.48	FALSE	0	0
2026-05-08	820	0	PUT	0	23	184.89	FALSE	0	0
2026-05-08	830	0	PUT	0	115	181.33	FALSE	0	0
2026-05-08	840	0	PUT	0	0	177.81	FALSE	0	0
2026-05-08	850	0	PUT	0	0	174.33	FALSE	0	0
2026-05-08	860	0	PUT	0	6	170.89	FALSE	0	0
2026-05-08	870	0	PUT	0	0	167.49	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	164.12	FALSE	0	0
2026-05-08	890	0	PUT	0	12	160.78	FALSE	0	0
2026-05-08	900	0.05	PUT	0	20	157.48	FALSE	0	0
2026-05-08	910	0	PUT	0	0	154.21	FALSE	0	0
2026-05-08	920	0	PUT	0	0	150.97	FALSE	0	0
2026-05-08	930	0	PUT	0	1	147.77	FALSE	0	0
2026-05-08	935	0.05	PUT	0	94	108.2	FALSE	0	0
2026-05-08	940	0	PUT	0	0	144.59	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	143.01	FALSE	0	0
2026-05-08	950	0	PUT	0	0	141.44	FALSE	0	0
2026-05-08	955	0.13	PUT	0	2	139.88	FALSE	0	0
2026-05-08	960	0	PUT	0	0	138.32	FALSE	0	0
2026-05-08	965	0	PUT	0	0	136.77	FALSE	0	0
2026-05-08	970	0.05	PUT	220	3	87.62	FALSE	0.05	0
2026-05-08	975	0.05	PUT	145	1	86.55	FALSE	-0.21	-0.81
2026-05-08	980	0	PUT	0	2	132.16	FALSE	0	0
2026-05-08	985	0	PUT	0	0	130.64	FALSE	0	0
2026-05-08	990	0.33	PUT	0	26	93.68	FALSE	0	0
2026-05-08	995	0.3	PUT	0	11	119.4	FALSE	0	0
2026-05-08	1000	0.21	PUT	2	91	93.12	FALSE	0.21	0
2026-05-08	1005	0.25	PUT	0	27	124.61	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	123.12	FALSE	0	0
2026-05-08	1015	0.64	PUT	0	50	121.63	FALSE	0	0
2026-05-08	1020	0.7	PUT	0	24	120.15	FALSE	0	0
2026-05-08	1025	0.48	PUT	0	14	118.68	FALSE	0	0
2026-05-08	1030	0.68	PUT	0	69	117.21	FALSE	0	0
2026-05-08	1035	0.47	PUT	0	64	104.04	FALSE	0	0
2026-05-08	1040	0.84	PUT	0	40	114.29	FALSE	0	0
2026-05-08	1045	0.53	PUT	0	44	87.67	FALSE	0	0
2026-05-08	1050	0.16	PUT	1	26	79.38	FALSE	0.16	0
2026-05-08	1055	0.9	PUT	0	77	86.01	FALSE	0	0
2026-05-08	1060	0.55	PUT	0	144	84.83	FALSE	0	0
2026-05-08	1065	0.6	PUT	0	48	83.66	FALSE	0	0
2026-05-08	1070	0.63	PUT	0	18	82.49	FALSE	0	0
2026-05-08	1075	0.6	PUT	0	81	81.96	FALSE	0	0
2026-05-08	1080	0.4	PUT	1	161	80.79	FALSE	-0.28	-0.41
2026-05-08	1085	0.6	PUT	10	27	83.81	FALSE	-0.09	-0.13
2026-05-08	1090	0.28	PUT	1	87	75.23	FALSE	-0.51	-0.65
2026-05-08	1095	0.88	PUT	0	92	77.89	FALSE	0	0
2026-05-08	1100	0.32	PUT	8	102	74.15	FALSE	-1.03	-0.76
2026-05-08	1105	1.05	PUT	0	6	76.12	FALSE	0	0
2026-05-08	1110	1.55	PUT	0	2	75.47	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	74.31	FALSE	0	0
2026-05-08	1120	1.48	PUT	0	2	72.66	FALSE	0	0
2026-05-08	1125	0.42	PUT	5	60	70.89	FALSE	-0.97	-0.7
2026-05-08	1130	0.8	PUT	4	20	68.2	FALSE	0.8	0
2026-05-08	1135	1.55	PUT	0	14	68.73	FALSE	0	0
2026-05-08	1140	1.8	PUT	0	30	70.31	FALSE	0	0
2026-05-08	1145	0.5	PUT	32	38	67.88	FALSE	0.5	0
2026-05-08	1150	0.73	PUT	1	170	70.27	FALSE	-1.22	-0.63
2026-05-08	1155	2.08	PUT	0	40	67.6	FALSE	0	0
2026-05-08	1160	1.3	PUT	50	103	74.09	FALSE	1.3	0
2026-05-08	1165	0.83	PUT	19	1	67.97	FALSE	-1.81	-0.69
2026-05-08	1170	1.15	PUT	6	17	70.18	FALSE	1.15	0
2026-05-08	1175	1.23	PUT	5	35	69.68	FALSE	1.23	0
2026-05-08	1180	1.3	PUT	8	56	69.05	FALSE	-1.8	-0.58
2026-05-08	1185	3.85	PUT	0	20	66	FALSE	0	0
2026-05-08	1190	1.14	PUT	128	47	65.14	FALSE	1.14	0
2026-05-08	1195	1.37	PUT	15	44	65.87	FALSE	1.37	0
2026-05-08	1200	1.32	PUT	79	111	64.22	FALSE	-2.48	-0.65
2026-05-08	1205	1.3	PUT	75	34	62.81	FALSE	1.3	0
2026-05-08	1210	1.25	PUT	68	13	61.17	FALSE	1.25	0
2026-05-08	1215	2.2	PUT	10	6	62.7	FALSE	2.2	0
2026-05-08	1220	1.93	PUT	60	26	63.38	FALSE	-2.84	-0.6
2026-05-08	1225	1.99	PUT	4	30	62.44	FALSE	1.99	0
2026-05-08	1230	5.4	PUT	0	15	60.9	FALSE	0	0
2026-05-08	1235	3.08	PUT	1	17	60.59	FALSE	-2.92	-0.49
2026-05-08	1240	4	PUT	6	11	60.2	FALSE	-2.4	-0.38
2026-05-08	1245	5.23	PUT	1	44	59.5	FALSE	-2.2	-0.3
2026-05-08	1250	3.03	PUT	37	95	60.94	FALSE	-3.95	-0.57
2026-05-08	1255	4.5	PUT	3	10	58.89	FALSE	4.5	0
2026-05-08	1260	3.3	PUT	2	31	59.28	FALSE	3.3	0
2026-05-08	1265	9.8	PUT	0	11	57.99	FALSE	0	0
2026-05-08	1270	4.4	PUT	5	36	56.68	FALSE	4.4	0
2026-05-08	1275	3.72	PUT	72	86	56.65	FALSE	-7.66	-0.67
2026-05-08	1280	3.86	PUT	43	42	55.71	FALSE	-7.99	-0.67
2026-05-08	1285	6.38	PUT	24	26	56.22	FALSE	6.38	0
2026-05-08	1290	8.2	PUT	15	54	55.52	FALSE	-5.3	-0.39
2026-05-08	1295	6.42	PUT	8	13	55.07	FALSE	-8.08	-0.56
2026-05-08	1300	6	PUT	88	140	56.17	FALSE	-7.7	-0.56
2026-05-08	1305	6	PUT	10	5	54.62	FALSE	6	0
2026-05-08	1310	8.05	PUT	3	11	54.07	FALSE	8.05	0
2026-05-08	1315	7.12	PUT	2	24	54.21	FALSE	7.12	0
2026-05-08	1320	7.39	PUT	27	30	53.22	FALSE	-10.41	-0.58
2026-05-08	1325	8.8	PUT	18	21	52.49	FALSE	8.8	0
2026-05-08	1330	9	PUT	25	30	53.34	FALSE	-11.13	-0.55
2026-05-08	1335	10.2	PUT	11	14	53.99	FALSE	-12.7	-0.55
2026-05-08	1340	9.84	PUT	16	27	51.56	FALSE	-16.96	-0.63
2026-05-08	1345	11.95	PUT	19	18	51.4	FALSE	-15.12	-0.56
2026-05-08	1350	11.7	PUT	58	80	51.38	FALSE	-16.22	-0.58
2026-05-08	1355	12.89	PUT	26	18	51.57	FALSE	-15.81	-0.55
2026-05-08	1360	14.05	PUT	10	39	51.57	FALSE	-19.95	-0.59
2026-05-08	1365	15.9	PUT	3	24	52.52	FALSE	-20.95	-0.57
2026-05-08	1367.5	0	PUT	0	0	52.06	FALSE	0	0
2026-05-08	1370	17.69	PUT	5	57	53.2	FALSE	-15.41	-0.47
2026-05-08	1372.5	23.7	PUT	1	0	52.12	FALSE	23.7	0
2026-05-08	1375	20.2	PUT	3	28	54.75	FALSE	-15.5	-0.43
2026-05-08	1377.5	17.79	PUT	1	0	50.27	FALSE	17.79	0
2026-05-08	1380	19.8	PUT	8	65	52.07	FALSE	-15.7	-0.44
2026-05-08	1382.5	22.45	PUT	5	0	54.65	FALSE	22.45	0
2026-05-08	1385	23.25	PUT	5	13	54.63	FALSE	-18.67	-0.45
2026-05-08	1387.5	0	PUT	0	0	51.02	FALSE	0	0
2026-05-08	1390	23.1	PUT	11	33	52.19	FALSE	-18.7	-0.45
2026-05-08	1392.5	25.59	PUT	2	0	50.93	FALSE	25.59	0
2026-05-08	1395	21.7	PUT	17	70	48.09	FALSE	-25.16	-0.54
2026-05-08	1400	27.71	PUT	64	162	49.12	FALSE	-20.16	-0.42
2026-05-08	1405	41.8	PUT	4	52	50.55	FALSE	-7.72	-0.16
2026-05-08	1410	31	PUT	5	32	52.74	FALSE	-28.56	-0.48
2026-05-08	1415	38.25	PUT	4	2	50.13	FALSE	38.25	0
2026-05-08	1420	32.38	PUT	7	48	49.26	FALSE	-27.42	-0.46
2026-05-08	1425	33.8	PUT	34	25	48.28	FALSE	33.8	0
2026-05-08	1430	38.7	PUT	33	13	51.33	FALSE	38.7	0
2026-05-08	1435	41.82	PUT	19	4	48.15	FALSE	41.82	0
2026-05-08	1440	44.05	PUT	12	85	46	TRUE	-30.14	-0.41
2026-05-08	1445	45.15	PUT	8	11	49.98	TRUE	-31.95	-0.41
2026-05-08	1450	42.72	PUT	10	47	43.91	TRUE	-38.59	-0.47
2026-05-08	1455	52.82	PUT	3	13	52.52	TRUE	52.82	0
2026-05-08	1460	53	PUT	7	11	49.3	TRUE	53	0
2026-05-08	1462.5	97.34	PUT	0	1	47.16	TRUE	0	0
2026-05-08	1465	56.5	PUT	2	11	45.27	TRUE	56.5	0
2026-05-08	1467.5	56.71	PUT	0	1	47.45	TRUE	0	0
2026-05-08	1470	67.74	PUT	7	15	46.83	TRUE	67.74	0
2026-05-08	1472.5	0	PUT	0	0	47.46	TRUE	0	0
2026-05-08	1475	99.8	PUT	0	1	47.08	TRUE	0	0
2026-05-08	1477.5	61.5	PUT	4	0	46.35	TRUE	61.5	0
2026-05-08	1480	78.44	PUT	5	25	46.08	TRUE	-27.93	-0.26
2026-05-08	1482.5	0	PUT	0	0	46.49	TRUE	0	0
2026-05-08	1485	71.13	PUT	1	1	47.12	TRUE	71.13	0
2026-05-08	1490	74.5	PUT	2	3	46.12	TRUE	74.5	0
2026-05-08	1495	73.29	PUT	5	1	45.96	TRUE	73.29	0
2026-05-08	1500	74.95	PUT	0	3	46.94	TRUE	0	0
2026-05-08	1505	102.3	PUT	0	1	46.85	TRUE	0	0
2026-05-08	1510	107.57	PUT	0	13	45.47	TRUE	0	0
2026-05-08	1515	132.9	PUT	0	7	47	TRUE	0	0
2026-05-08	1520	111.6	PUT	0	3	46.25	TRUE	0	0
2026-05-08	1525	117.02	PUT	0	5	44.23	TRUE	0	0
2026-05-08	1530	97.06	PUT	0	7	45.4	TRUE	0	0
2026-05-08	1535	126.18	PUT	0	1	43.9	TRUE	0	0
2026-05-08	1540	106.74	PUT	0	5	48.8	TRUE	0	0
2026-05-08	1545	177.23	PUT	0	2	44.75	TRUE	0	0
2026-05-08	1550	120.3	PUT	2	1	42.76	TRUE	120.3	0
2026-05-08	1555	0	PUT	0	0	44.28	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	49.3	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	50.41	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	47.71	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	48.32	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	49.02	TRUE	0	0
2026-05-08	1585	139.8	PUT	0	21	51.25	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	49.74	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	47.48	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	50.99	TRUE	0	0
2026-05-08	1610	0	PUT	0	0	50.02	TRUE	0	0
2026-05-08	1620	247.3	PUT	0	7	52.31	TRUE	0	0
2026-05-08	1630	0	PUT	0	0	50.43	TRUE	0	0
2026-05-08	1640	266.1	PUT	0	7	48.84	TRUE	0	0
2026-05-08	1650	0	PUT	0	0	52.2	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	55.44	TRUE	0	0
2026-05-08	1670	0	PUT	0	0	54.64	TRUE	0	0
2026-05-08	1680	281.2	PUT	1	7	48.14	TRUE	281.2	0
2026-05-08	1690	0	PUT	0	0	47.34	TRUE	0	0
2026-05-08	1700	262.4	PUT	0	2	59.21	TRUE	0	0
2026-05-08	1710	0	PUT	0	0	60.93	TRUE	0	0
2026-05-08	1720	0	PUT	0	0	65.4	TRUE	0	0
2026-05-08	1730	0	PUT	0	0	65.79	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	0	65.97	TRUE	0	0
2026-05-08	1750	0	PUT	0	0	67.61	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	0	61.32	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	0	72.46	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	75.62	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	79.17	TRUE	0	0
2026-05-08	1840	462.3	PUT	0	0	81.78	TRUE	0	0
2026-05-08	1860	482.4	PUT	0	0	84.78	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	87.73	TRUE	0	0
2026-05-08	1900	429	PUT	0	0	90.64	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	97.17	TRUE	0	0
2026-05-08	1940	562.4	PUT	0	0	90.04	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	102.93	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	104.37	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	104.57	TRUE	0	0
2026-05-08	2020	586	PUT	0	0	107.24	TRUE	0	0
2026-05-15	350	1116.9	CALL	0	0	236.18	TRUE	0	0
2026-05-15	360	0	CALL	0	0	241.4	TRUE	0	0
2026-05-15	370	0	CALL	0	0	244	TRUE	0	0
2026-05-15	380	0	CALL	0	0	255.92	TRUE	0	0
2026-05-15	390	0	CALL	0	0	232.56	TRUE	0	0
2026-05-15	400	0	CALL	0	0	217.52	TRUE	0	0
2026-05-15	410	0	CALL	0	0	228.85	TRUE	0	0
2026-05-15	420	0	CALL	0	0	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	0	CALL	0	0	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	212.79	TRUE	0	0
2026-05-15	470	0	CALL	0	0	217.16	TRUE	0	0
2026-05-15	480	0	CALL	0	0	214.59	TRUE	0	0
2026-05-15	490	0	CALL	0	0	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	188.86	TRUE	0	0
2026-05-15	520	0	CALL	0	0	155.67	TRUE	0	0
2026-05-15	540	926.4	CALL	0	5	189.52	TRUE	0	0
2026-05-15	560	907	CALL	0	0	186.92	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	0	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	158	TRUE	0	0
2026-05-15	640	0	CALL	0	0	153.22	TRUE	0	0
2026-05-15	650	816.9	CALL	0	0	153.56	TRUE	0	0
2026-05-15	660	806.4	CALL	0	0	153.49	TRUE	0	0
2026-05-15	670	797.1	CALL	0	0	0	TRUE	0	0
2026-05-15	680	786.2	CALL	0	0	145.58	TRUE	0	0
2026-05-15	690	778.2	CALL	0	0	113.19	TRUE	0	0
2026-05-15	700	766.2	CALL	0	0	135.86	TRUE	0	0
2026-05-15	710	758.2	CALL	0	0	0	TRUE	0	0
2026-05-15	720	746.2	CALL	0	0	0	TRUE	0	0
2026-05-15	730	660.8	CALL	0	6	0	TRUE	0	0
2026-05-15	740	726.3	CALL	0	0	0	TRUE	0	0
2026-05-15	750	716.5	CALL	0	4	136.97	TRUE	0	0
2026-05-15	760	623.5	CALL	0	1	0	TRUE	0	0
2026-05-15	770	696.3	CALL	0	0	109.94	TRUE	0	0
2026-05-15	780	686.2	CALL	0	0	120.76	TRUE	0	0
2026-05-15	790	676.2	CALL	0	0	0	TRUE	0	0
2026-05-15	800	666.3	CALL	0	0	0	TRUE	0	0
2026-05-15	810	656.5	CALL	0	0	116.44	TRUE	0	0
2026-05-15	820	646.2	CALL	0	0	107.04	TRUE	0	0
2026-05-15	830	636.3	CALL	0	0	0	TRUE	0	0
2026-05-15	840	626.1	CALL	0	0	0	TRUE	0	0
2026-05-15	850	617.3	CALL	0	1	0	TRUE	0	0
2026-05-15	860	531.1	CALL	0	3	86.13	TRUE	0	0
2026-05-15	870	597.1	CALL	0	0	0	TRUE	0	0
2026-05-15	880	587.1	CALL	0	0	0	TRUE	0	0
2026-05-15	890	535.5	CALL	0	1	0	TRUE	0	0
2026-05-15	900	567.3	CALL	0	1	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	0	0	TRUE	0	0
2026-05-15	920	0	CALL	0	0	93.38	TRUE	0	0
2026-05-15	930	0	CALL	0	3	0	TRUE	0	0
2026-05-15	940	0	CALL	0	5	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	2	0	TRUE	0	0
2026-05-15	960	481.86	CALL	2	24	97.51	TRUE	481.86	0
2026-05-15	970	0	CALL	0	4	76.77	TRUE	0	0
2026-05-15	980	423.1	CALL	1	40	0	TRUE	423.1	0
2026-05-15	990	0	CALL	0	2	84.15	TRUE	0	0
2026-05-15	1000	384.16	CALL	0	72	72.68	TRUE	0	0
2026-05-15	1020	443.22	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	421.09	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	71.85	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	57.32	TRUE	0	0
2026-05-15	1100	293.8	CALL	0	272	64.55	TRUE	0	0
2026-05-15	1120	260.49	CALL	0	56	63.13	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	64.4	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	60.69	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	59.75	TRUE	0	0
2026-05-15	1200	180.23	CALL	0	208	59.54	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	54.72	TRUE	0	0
2026-05-15	1230	214.99	CALL	0	7	54.82	TRUE	0	0
2026-05-15	1240	226.5	CALL	0	68	52.08	TRUE	0	0
2026-05-15	1250	187.1	CALL	0	11	52.81	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	53.02	TRUE	0	0
2026-05-15	1270	135.9	CALL	0	11	56.44	TRUE	0	0
2026-05-15	1280	197.2	CALL	0	64	53.43	TRUE	0	0
2026-05-15	1290	117.1	CALL	0	9	52.36	TRUE	0	0
2026-05-15	1300	146	CALL	10	205	53.55	TRUE	146	0
2026-05-15	1310	171.3	CALL	0	39	51.99	TRUE	0	0
2026-05-15	1320	102.4	CALL	0	49	50.27	TRUE	0	0
2026-05-15	1330	88.94	CALL	0	28	51.76	TRUE	0	0
2026-05-15	1340	113.72	CALL	0	43	51.3	TRUE	0	0
2026-05-15	1350	113	CALL	1	37	50.08	TRUE	34.03	0.43
2026-05-15	1360	69.9	CALL	0	76	50.39	TRUE	0	0
2026-05-15	1370	100.5	CALL	5	88	51.51	TRUE	28.7	0.4
2026-05-15	1380	89.3	CALL	1	89	47	TRUE	25.3	0.4
2026-05-15	1390	80.6	CALL	58	59	49.6	TRUE	20.8	0.35
2026-05-15	1400	74	CALL	15	301	48.38	TRUE	17.3	0.31
2026-05-15	1410	68.57	CALL	1	104	49.24	TRUE	19.67	0.4
2026-05-15	1415	64.4	CALL	1	14	48.7	TRUE	16.79	0.35
2026-05-15	1420	71	CALL	6	97	48.6	TRUE	26.3	0.59
2026-05-15	1425	66.9	CALL	6	24	50.69	TRUE	24.56	0.58
2026-05-15	1430	56.1	CALL	37	83	48.98	TRUE	11.4	0.26
2026-05-15	1435	54.15	CALL	16	15	47.79	TRUE	11.45	0.27
2026-05-15	1440	56	CALL	16	223	47.78	FALSE	19.41	0.53
2026-05-15	1445	54.93	CALL	2	14	48.91	FALSE	20.92	0.62
2026-05-15	1450	48.3	CALL	36	135	47.94	FALSE	14.3	0.42
2026-05-15	1455	33.7	CALL	0	23	47.2	FALSE	0	0
2026-05-15	1460	44.58	CALL	8	306	45.77	FALSE	13.48	0.43
2026-05-15	1465	36.8	CALL	4	31	47.9	FALSE	7.7	0.26
2026-05-15	1470	38.5	CALL	9	84	48.66	FALSE	38.5	0
2026-05-15	1475	31.5	CALL	5	55	47.98	FALSE	4.63	0.17
2026-05-15	1480	36.12	CALL	12	250	46.87	FALSE	10.77	0.42
2026-05-15	1485	30.68	CALL	12	57	47.24	FALSE	8.28	0.37
2026-05-15	1490	32.37	CALL	12	196	47.88	FALSE	8.97	0.38
2026-05-15	1495	30	CALL	6	10	47.19	FALSE	30	0
2026-05-15	1500	31.3	CALL	519	551	47.13	FALSE	11.8	0.61
2026-05-15	1505	26	CALL	22	28	46.95	FALSE	8.5	0.49
2026-05-15	1510	24.2	CALL	10	61	47.19	FALSE	5.1	0.27
2026-05-15	1515	24.2	CALL	9	5	46.85	FALSE	6.3	0.35
2026-05-15	1520	23.59	CALL	9	298	47.86	FALSE	7.34	0.45
2026-05-15	1525	20.5	CALL	30	31	46.9	FALSE	6.68	0.48
2026-05-15	1540	18.67	CALL	18	856	46.74	FALSE	6.96	0.59
2026-05-15	1560	13.55	CALL	16	259	47.01	FALSE	2.21	0.19
2026-05-15	1580	11.9	CALL	258	412	45.92	FALSE	4.3	0.57
2026-05-15	1600	9.54	CALL	73	741	46.43	FALSE	3	0.46
2026-05-15	1620	5.5	CALL	0	358	47.15	FALSE	0	0
2026-05-15	1640	5.2	CALL	5	434	47.57	FALSE	1.35	0.35
2026-05-15	1660	4.6	CALL	21	266	47.35	FALSE	4.6	0
2026-05-15	1680	3.8	CALL	13	144	48.28	FALSE	0.6	0.19
2026-05-15	1700	2.77	CALL	36	491	47.95	FALSE	0.35	0.14
2026-05-15	1720	2.12	CALL	0	48	48.69	FALSE	0	0
2026-05-15	1740	1.87	CALL	32	324	49.6	FALSE	0.57	0.44
2026-05-15	1760	1.57	CALL	0	49	53.82	FALSE	0	0
2026-05-15	1780	1.1	CALL	0	123	51.48	FALSE	0	0
2026-05-15	1800	0.85	CALL	3	127	50.36	FALSE	-0.13	-0.13
2026-05-15	1820	0.95	CALL	0	43	52.03	FALSE	0	0
2026-05-15	1840	0.5	CALL	50	144	50.89	FALSE	-0.2	-0.29
2026-05-15	1860	0.45	CALL	1	126	52.15	FALSE	0.45	0
2026-05-15	1880	0.35	CALL	4	36	52.47	FALSE	0.35	0
2026-05-15	1900	0.4	CALL	0	128	56.25	FALSE	0	0
2026-05-15	1920	0.35	CALL	0	69	57.33	FALSE	0	0
2026-05-15	1940	0.2	CALL	1	204	54.47	FALSE	-0.1	-0.33
2026-05-15	1960	0.3	CALL	2	37	58.56	FALSE	0.06	0.25
2026-05-15	1980	0.7	CALL	0	18	62.2	FALSE	0	0
2026-05-15	2000	0.15	CALL	3	488	57.71	FALSE	-0.05	-0.25
2026-05-15	2020	0.47	CALL	0	13	57.07	FALSE	0	0
2026-05-15	2040	0.42	CALL	0	14	83.95	FALSE	0	0
2026-05-15	2060	0.45	CALL	0	25	76.37	FALSE	0	0
2026-05-15	2080	0.05	CALL	8	23	57.97	FALSE	-0.11	-0.69
2026-05-15	2100	0.3	CALL	0	16	88.41	FALSE	0	0
2026-05-15	2120	0.22	CALL	0	4	91.21	FALSE	0	0
2026-05-15	2140	0.25	CALL	0	7	93.03	FALSE	0	0
2026-05-15	2160	0.34	CALL	0	6	94.83	FALSE	0	0
2026-05-15	2180	0.1	CALL	0	1756	69.84	FALSE	0	0
2026-05-15	2200	0.15	CALL	0	59	98.36	FALSE	0	0
2026-05-15	2220	0.16	CALL	0	101	100.09	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	317.44	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	311.31	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	305.36	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	299.58	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	293.95	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	288.48	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	283.15	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	277.96	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	272.89	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	267.95	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	263.13	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	258.41	FALSE	0	0
2026-05-15	470	0.1	PUT	0	108	253.8	FALSE	0	0
2026-05-15	480	0.1	PUT	0	12	249.29	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	244.88	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	240.56	FALSE	0	0
2026-05-15	520	0.1	PUT	0	13	232.19	FALSE	0	0
2026-05-15	540	0.15	PUT	0	6	224.14	FALSE	0	0
2026-05-15	560	0.05	PUT	1	31	145.91	FALSE	0	0
2026-05-15	580	0.1	PUT	0	21	174.07	FALSE	0	0
2026-05-15	600	0.1	PUT	0	340	152.94	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	162.04	FALSE	0	0
2026-05-15	640	0.03	PUT	0	28	156.31	FALSE	0	0
2026-05-15	650	0.1	PUT	0	123	153.52	FALSE	0	0
2026-05-15	660	0.1	PUT	0	130	150.76	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	178.23	FALSE	0	0
2026-05-15	680	0.05	PUT	0	217	145.37	FALSE	0	0
2026-05-15	690	0.1	PUT	0	92	171.97	FALSE	0	0
2026-05-15	700	0.05	PUT	0	668	140.14	FALSE	0	0
2026-05-15	710	0.15	PUT	0	42	165.89	FALSE	0	0
2026-05-15	720	0.01	PUT	69	66	96.66	FALSE	-0.16	-0.94
2026-05-15	730	0.05	PUT	9	89	106.59	FALSE	-0.12	-0.71
2026-05-15	740	0.1	PUT	0	99	130.1	FALSE	0	0
2026-05-15	750	0.35	PUT	0	180	154.74	FALSE	0	0
2026-05-15	760	0.1	PUT	0	46	125.27	FALSE	0	0
2026-05-15	770	0.15	PUT	0	62	149.11	FALSE	0	0
2026-05-15	780	0.1	PUT	0	84	146.35	FALSE	0	0
2026-05-15	790	0.85	PUT	0	104	143.62	FALSE	0	0
2026-05-15	800	0.2	PUT	0	324	140.92	FALSE	0	0
2026-05-15	810	0.15	PUT	0	67	138.26	FALSE	0	0
2026-05-15	820	0.17	PUT	0	66	119.72	FALSE	0	0
2026-05-15	830	0.15	PUT	0	239	118.99	FALSE	0	0
2026-05-15	840	0.3	PUT	15	74	101.22	FALSE	0.05	0.2
2026-05-15	850	0.2	PUT	0	119	116.82	FALSE	0	0
2026-05-15	860	0.32	PUT	0	101	102.21	FALSE	0	0
2026-05-15	870	0.32	PUT	0	31	101.29	FALSE	0	0
2026-05-15	880	0.37	PUT	34	106	95.3	FALSE	-0.08	-0.18
2026-05-15	890	0.18	PUT	2	160	86.49	FALSE	0.18	0
2026-05-15	900	0.32	PUT	14	443	89.86	FALSE	-0.03	-0.09
2026-05-15	910	0.25	PUT	0	439	90.14	FALSE	0	0
2026-05-15	920	0.35	PUT	0	265	88.79	FALSE	0	0
2026-05-15	930	0.6	PUT	0	350	87.42	FALSE	0	0
2026-05-15	940	0.5	PUT	2	990	86.55	FALSE	-0.2	-0.29
2026-05-15	950	0.3	PUT	1	703	79.79	FALSE	0.3	0
2026-05-15	960	0.7	PUT	0	71	81.64	FALSE	0	0
2026-05-15	970	0.61	PUT	0	54	80.76	FALSE	0	0
2026-05-15	980	0.35	PUT	6	1151	75.64	FALSE	-0.52	-0.6
2026-05-15	990	0.6	PUT	2	68	78.74	FALSE	0.6	0
2026-05-15	1000	0.56	PUT	6	416	76.18	FALSE	-0.46	-0.45
2026-05-15	1020	0.6	PUT	1	731	73.1	FALSE	0.6	0
2026-05-15	1040	1.2	PUT	0	131	72.39	FALSE	0	0
2026-05-15	1060	0.92	PUT	1	82	69.68	FALSE	-0.9	-0.49
2026-05-15	1080	1.12	PUT	3	125	67.83	FALSE	1.12	0
2026-05-15	1100	1.4	PUT	17	472	66.27	FALSE	1.4	0
2026-05-15	1120	2.18	PUT	1	84	67.21	FALSE	-1.07	-0.33
2026-05-15	1140	3.8	PUT	0	245	63.29	FALSE	0	0
2026-05-15	1160	2.77	PUT	18	239	61.9	FALSE	-2.43	-0.47
2026-05-15	1180	3.2	PUT	97	370	59.51	FALSE	-2.8	-0.47
2026-05-15	1200	4.33	PUT	47	1129	59.07	FALSE	-3.25	-0.43
2026-05-15	1220	5.11	PUT	26	896	56.93	FALSE	-4.64	-0.48
2026-05-15	1230	8.2	PUT	1	145	56.33	FALSE	-2.89	-0.26
2026-05-15	1240	6.3	PUT	5	197	55.37	FALSE	-6.14	-0.49
2026-05-15	1250	7.35	PUT	163	303	55.34	FALSE	-6.22	-0.46
2026-05-15	1260	8.43	PUT	4	211	55.11	FALSE	-8.12	-0.49
2026-05-15	1270	9.45	PUT	19	127	54.56	FALSE	-7.65	-0.45
2026-05-15	1280	10.72	PUT	3	334	54.24	FALSE	-9.08	-0.46
2026-05-15	1290	12.8	PUT	4	179	52.96	FALSE	-8.3	-0.39
2026-05-15	1300	12.5	PUT	44	593	51.89	FALSE	-11.63	-0.48
2026-05-15	1310	15.12	PUT	8	1057	51.59	FALSE	-10.78	-0.42
2026-05-15	1320	15.2	PUT	14	384	50.29	FALSE	-13.5	-0.47
2026-05-15	1330	16.93	PUT	13	147	49.72	FALSE	-17.83	-0.51
2026-05-15	1340	18.93	PUT	18	251	49.25	FALSE	-19.33	-0.51
2026-05-15	1350	22	PUT	35	202	49.75	FALSE	-21.11	-0.49
2026-05-15	1360	24.12	PUT	14	560	48.96	FALSE	-16.05	-0.4
2026-05-15	1370	29.45	PUT	11	253	51.18	FALSE	-14.72	-0.33
2026-05-15	1380	32.6	PUT	18	315	50.89	FALSE	-22.27	-0.41
2026-05-15	1390	37.3	PUT	14	110	48.83	FALSE	-22.67	-0.38
2026-05-15	1400	37	PUT	103	563	47.91	FALSE	-21	-0.36
2026-05-15	1410	41.95	PUT	2	139	48.61	FALSE	41.95	0
2026-05-15	1415	48.23	PUT	5	20	48.44	FALSE	-25.47	-0.35
2026-05-15	1420	50.51	PUT	5	373	47.5	FALSE	50.51	0
2026-05-15	1425	48.35	PUT	3	105	48.26	FALSE	-31.95	-0.4
2026-05-15	1430	53.2	PUT	19	168	47.16	FALSE	53.2	0
2026-05-15	1435	55.6	PUT	14	160	46.45	FALSE	-30.7	-0.36
2026-05-15	1440	57.4	PUT	2	294	46.41	TRUE	57.4	0
2026-05-15	1445	56.32	PUT	0	12	46.05	TRUE	0	0
2026-05-15	1450	64.4	PUT	6	145	46.87	TRUE	64.4	0
2026-05-15	1455	91.55	PUT	0	23	46	TRUE	0	0
2026-05-15	1460	105.95	PUT	0	212	46.35	TRUE	0	0
2026-05-15	1465	116.85	PUT	0	17	46	TRUE	0	0
2026-05-15	1470	96.68	PUT	5	105	46.36	TRUE	96.68	0
2026-05-15	1475	113.83	PUT	0	5	45.61	TRUE	0	0
2026-05-15	1480	80.3	PUT	5	97	45.72	TRUE	80.3	0
2026-05-15	1485	125.45	PUT	0	4	45.77	TRUE	0	0
2026-05-15	1490	86.6	PUT	1	44	45.71	TRUE	86.6	0
2026-05-15	1495	92.2	PUT	1	0	45.73	TRUE	92.2	0
2026-05-15	1500	93.6	PUT	3	311	45.55	TRUE	93.6	0
2026-05-15	1505	95.3	PUT	0	4	45.72	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	46.04	TRUE	0	0
2026-05-15	1515	106.68	PUT	0	1	45.03	TRUE	0	0
2026-05-15	1520	98	PUT	0	81	45.77	TRUE	0	0
2026-05-15	1525	103.9	PUT	0	1	46.78	TRUE	0	0
2026-05-15	1540	164	PUT	0	133	45.18	TRUE	0	0
2026-05-15	1560	125.13	PUT	0	21	47.81	TRUE	0	0
2026-05-15	1580	161.02	PUT	3	11	45.97	TRUE	161.02	0
2026-05-15	1600	157.2	PUT	0	14	45.17	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	49.29	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	48.87	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	50.34	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	50.8	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	51.63	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	53.49	TRUE	0	0
2026-05-15	1740	281.5	PUT	0	8	52.12	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	52.32	TRUE	0	0
2026-05-15	1780	328	PUT	0	0	55.61	TRUE	0	0
2026-05-15	1800	353.7	PUT	10	4	55.78	TRUE	353.7	0
2026-05-15	1820	372.45	PUT	31	12	60.36	TRUE	372.45	0
2026-05-15	1840	460.7	PUT	0	0	62.68	TRUE	0	0
2026-05-15	1860	406	PUT	0	0	64.64	TRUE	0	0
2026-05-15	1880	493.01	PUT	0	0	69.49	TRUE	0	0
2026-05-15	1900	451.9	PUT	3	2	72.28	TRUE	-72.4	-0.14
2026-05-15	1920	512.2	PUT	0	0	74.78	TRUE	0	0
2026-05-15	1940	491.9	PUT	2	1	73.39	TRUE	491.9	0
2026-05-15	1960	567.74	PUT	0	0	75.5	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	77.92	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	79.98	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	81.64	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	82.04	TRUE	0	0
2026-05-15	2060	626	PUT	0	0	87.4	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	0	84.54	TRUE	0	0
2026-05-15	2100	651.9	PUT	5	2	88.23	TRUE	-53.1	-0.08
2026-05-15	2120	671.9	PUT	5	2	91.37	TRUE	-53.06	-0.07
2026-05-15	2140	745.04	PUT	0	0	94.76	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	93.35	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	0	97.32	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	96.48	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	0	96.03	TRUE	0	0
2026-05-22	720	0	CALL	0	0	107.9	TRUE	0	0
2026-05-22	730	0	CALL	0	0	106.74	TRUE	0	0
2026-05-22	740	0	CALL	0	0	105.55	TRUE	0	0
2026-05-22	750	0	CALL	0	0	109.76	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	109.94	TRUE	0	0
2026-05-22	770	0	CALL	0	0	103.9	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	98.12	TRUE	0	0
2026-05-22	790	0	CALL	0	0	95.69	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	95.68	TRUE	0	0
2026-05-22	810	0	CALL	0	0	98.96	TRUE	0	0
2026-05-22	820	0	CALL	0	0	96.69	TRUE	0	0
2026-05-22	830	0	CALL	0	0	98.7	TRUE	0	0
2026-05-22	840	0	CALL	0	0	95.17	TRUE	0	0
2026-05-22	850	0	CALL	0	0	96.09	TRUE	0	0
2026-05-22	860	0	CALL	0	0	90.83	TRUE	0	0
2026-05-22	870	0	CALL	0	0	85.72	TRUE	0	0
2026-05-22	880	0	CALL	0	0	91.28	TRUE	0	0
2026-05-22	890	0	CALL	0	0	92.91	TRUE	0	0
2026-05-22	900	0	CALL	0	0	88.1	TRUE	0	0
2026-05-22	910	0	CALL	0	0	83.45	TRUE	0	0
2026-05-22	920	0	CALL	0	0	80.27	TRUE	0	0
2026-05-22	930	0	CALL	0	0	85.84	TRUE	0	0
2026-05-22	935	0	CALL	0	0	76.67	TRUE	0	0
2026-05-22	940	0	CALL	0	1	75.05	TRUE	0	0
2026-05-22	945	0	CALL	0	0	78.54	TRUE	0	0
2026-05-22	950	0	CALL	0	5	78.95	TRUE	0	0
2026-05-22	955	0	CALL	0	0	80.82	TRUE	0	0
2026-05-22	960	0	CALL	0	1	71.8	TRUE	0	0
2026-05-22	965	0	CALL	0	0	79.59	TRUE	0	0
2026-05-22	970	0	CALL	0	5	72.7	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	76.53	TRUE	0	0
2026-05-22	980	0	CALL	0	1	76.31	TRUE	0	0
2026-05-22	985	0	CALL	0	1	71.3	TRUE	0	0
2026-05-22	990	0	CALL	0	0	73.65	TRUE	0	0
2026-05-22	995	431.97	CALL	0	16	76.98	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	68.03	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	69.28	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	73.2	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	70.01	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	72.46	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	66.74	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	67.23	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	68.79	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	71.96	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	67.49	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	66.29	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	68.42	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	64.73	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	64.6	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	66.07	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	63.76	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	66.9	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	67.26	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	62.81	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	66.91	TRUE	0	0
2026-05-22	1100	289.84	CALL	0	6	61.39	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	63.48	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	60.74	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	61.09	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	62.78	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	60.25	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	59.16	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	60.55	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	59.32	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	61.76	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	58.02	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	59.71	TRUE	0	0
2026-05-22	1160	316.74	CALL	0	3	58.63	TRUE	0	0
2026-05-22	1165	256.7	CALL	0	1	58.28	TRUE	0	0
2026-05-22	1170	290	CALL	0	1	56.22	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	56.48	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	54.33	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	55.9	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	55.26	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	55.12	TRUE	0	0
2026-05-22	1200	220	CALL	1	1	54.75	TRUE	11	0.05
2026-05-22	1205	266	CALL	0	1	54.44	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	56.09	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	54.64	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	53.89	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	54.94	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	53.67	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	53.42	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	51.85	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	52.83	TRUE	0	0
2026-05-22	1250	200.27	CALL	0	7	52.91	TRUE	0	0
2026-05-22	1255	222	CALL	0	3	52.6	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	52.32	TRUE	0	0
2026-05-22	1265	184.14	CALL	1	0	43.65	TRUE	184.14	0
2026-05-22	1270	0	CALL	0	0	51.56	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	50.83	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	51.75	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	51.13	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	50.9	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	50.24	TRUE	0	0
2026-05-22	1300	160.1	CALL	1	4	50	TRUE	160.1	0
2026-05-22	1305	0	CALL	0	0	50.71	TRUE	0	0
2026-05-22	1310	152.1	CALL	9	9	49.71	TRUE	37.7	0.33
2026-05-22	1315	234.4	CALL	0	2	50.05	TRUE	0	0
2026-05-22	1320	137.6	CALL	8	9	50.48	TRUE	35.4	0.35
2026-05-22	1325	0	CALL	0	3	49.42	TRUE	0	0
2026-05-22	1330	140.3	CALL	8	19	52.52	TRUE	140.3	0
2026-05-22	1335	167.83	CALL	0	1	49.06	TRUE	0	0
2026-05-22	1340	139.4	CALL	0	6	48.54	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	49.16	TRUE	0	0
2026-05-22	1350	88	CALL	0	9	48.82	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	49.37	TRUE	0	0
2026-05-22	1360	89.5	CALL	0	11	48.12	TRUE	0	0
2026-05-22	1365	89	CALL	0	3	48.41	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	48	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	48.59	TRUE	0	0
2026-05-22	1380	75.2	CALL	0	8	49.58	TRUE	0	0
2026-05-22	1385	99	CALL	1	1	48.47	TRUE	28.2	0.4
2026-05-22	1390	72.82	CALL	0	5	48.48	TRUE	0	0
2026-05-22	1395	65.05	CALL	0	2	48.44	TRUE	0	0
2026-05-22	1400	90.8	CALL	1	13	48.96	TRUE	28.2	0.45
2026-05-22	1405	114.31	CALL	0	1	48.25	TRUE	0	0
2026-05-22	1410	61.2	CALL	0	8	48.09	TRUE	0	0
2026-05-22	1415	55	CALL	0	6	48.14	TRUE	0	0
2026-05-22	1420	57.25	CALL	0	6	48	TRUE	0	0
2026-05-22	1425	55.55	CALL	0	3	48.08	TRUE	0	0
2026-05-22	1430	69	CALL	14	16	48.93	TRUE	69	0
2026-05-22	1435	51.6	CALL	0	4	48.46	TRUE	0	0
2026-05-22	1440	70	CALL	3	5	49.11	FALSE	70	0
2026-05-22	1445	47.7	CALL	0	8	47.95	FALSE	0	0
2026-05-22	1450	58.79	CALL	12	18	47.96	FALSE	58.79	0
2026-05-22	1455	75.61	CALL	0	6	47.32	FALSE	0	0
2026-05-22	1460	87	CALL	0	11	46.75	FALSE	0	0
2026-05-22	1465	63.6	CALL	0	3	47.52	FALSE	0	0
2026-05-22	1470	80	CALL	0	10	46.87	FALSE	0	0
2026-05-22	1475	50.7	CALL	2	12	46.31	FALSE	50.7	0
2026-05-22	1480	51.3	CALL	3	13	48.15	FALSE	51.3	0
2026-05-22	1485	35	CALL	0	2	47.51	FALSE	0	0
2026-05-22	1490	42.5	CALL	1	2	44.49	FALSE	9.5	0.29
2026-05-22	1495	47.5	CALL	1	4	49.46	FALSE	16.6	0.54
2026-05-22	1500	35	CALL	1	96	47.41	FALSE	7.42	0.27
2026-05-22	1505	26.1	CALL	0	5	46.81	FALSE	0	0
2026-05-22	1510	45	CALL	0	5	46.38	FALSE	0	0
2026-05-22	1515	30.5	CALL	2	6	46.1	FALSE	4.1	0.16
2026-05-22	1520	25.3	CALL	0	20	46.93	FALSE	0	0
2026-05-22	1525	24.05	CALL	0	4	46.84	FALSE	0	0
2026-05-22	1530	22.2	CALL	0	14	46.75	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	46.98	FALSE	0	0
2026-05-22	1540	21.5	CALL	0	14	46.93	FALSE	0	0
2026-05-22	1545	32.75	CALL	0	2	46.89	FALSE	0	0
2026-05-22	1550	17.53	CALL	0	7	46.89	FALSE	0	0
2026-05-22	1555	17.8	CALL	0	7	46.25	FALSE	0	0
2026-05-22	1560	17.8	CALL	2	8	46.47	FALSE	1.9	0.12
2026-05-22	1565	42.36	CALL	0	1	46.88	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	46.5	FALSE	0	0
2026-05-22	1575	16.94	CALL	1	4	46.58	FALSE	16.94	0
2026-05-22	1580	18.75	CALL	4	9	44.77	FALSE	18.75	0
2026-05-22	1585	13.4	CALL	0	8	46.15	FALSE	0	0
2026-05-22	1590	12.8	CALL	0	6	47.08	FALSE	0	0
2026-05-22	1595	34.83	CALL	0	3	46.83	FALSE	0	0
2026-05-22	1600	17	CALL	1	19	46.53	FALSE	4.8	0.39
2026-05-22	1620	14	CALL	1	14	46.59	FALSE	4.05	0.41
2026-05-22	1640	7.74	CALL	0	4	47.38	FALSE	0	0
2026-05-22	1660	9.3	CALL	2	21	46.65	FALSE	9.3	0
2026-05-22	1680	5	CALL	1	17	42.25	FALSE	5	0
2026-05-22	1700	4.4	CALL	1	26	47.07	FALSE	0.81	0.23
2026-05-22	1720	3.16	CALL	25	13	47.59	FALSE	3.16	0
2026-05-22	1740	3.4	CALL	0	304	43.78	FALSE	0	0
2026-05-22	1760	2.6	CALL	0	19	44.68	FALSE	0	0
2026-05-22	1780	2.05	CALL	0	10	44.02	FALSE	0	0
2026-05-22	1800	2.5	CALL	0	12	51.74	FALSE	0	0
2026-05-22	1820	1.6	CALL	0	3	48.24	FALSE	0	0
2026-05-22	1840	0.9	CALL	2	6	48.67	FALSE	0.9	0
2026-05-22	1860	4	CALL	0	7	49.22	FALSE	0	0
2026-05-22	1880	2.15	CALL	0	7	56.38	FALSE	0	0
2026-05-22	1900	2.95	CALL	0	13	58.2	FALSE	0	0
2026-05-22	1920	2.65	CALL	0	6	52.27	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	55.46	FALSE	0	0
2026-05-22	1960	0.6	CALL	0	20	53.05	FALSE	0	0
2026-05-22	1980	1.41	CALL	0	2	64.97	FALSE	0	0
2026-05-22	2000	0.4	CALL	0	10	56.28	FALSE	0	0
2026-05-22	2020	0.9	CALL	0	3	68.07	FALSE	0	0
2026-05-22	720	0	PUT	0	2	135.08	FALSE	0	0
2026-05-22	730	0	PUT	0	1	132.65	FALSE	0	0
2026-05-22	740	0	PUT	0	1	130.25	FALSE	0	0
2026-05-22	750	0	PUT	0	5	127.88	FALSE	0	0
2026-05-22	760	2.11	PUT	5	7	124.76	FALSE	2.11	0
2026-05-22	770	1.44	PUT	0	118	123.23	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	120.95	FALSE	0	0
2026-05-22	790	1	PUT	0	289	97.73	FALSE	0	0
2026-05-22	800	0.95	PUT	0	212	116.46	FALSE	0	0
2026-05-22	810	0	PUT	0	1	114.66	FALSE	0	0
2026-05-22	820	0	PUT	0	7	112.47	FALSE	0	0
2026-05-22	830	0	PUT	0	11	110.32	FALSE	0	0
2026-05-22	840	0.05	PUT	8	14	70.82	FALSE	0.05	0
2026-05-22	850	0	PUT	0	1	106.07	FALSE	0	0
2026-05-22	860	0	PUT	0	1	103.99	FALSE	0	0
2026-05-22	870	0	PUT	0	1	101.92	FALSE	0	0
2026-05-22	880	0	PUT	0	6	100.22	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	98.19	FALSE	0	0
2026-05-22	900	2.29	PUT	0	26	96.19	FALSE	0	0
2026-05-22	910	0.73	PUT	0	183	94.2	FALSE	0	0
2026-05-22	920	0	PUT	0	15	92.55	FALSE	0	0
2026-05-22	930	0.76	PUT	0	34	90.59	FALSE	0	0
2026-05-22	935	0.99	PUT	0	5	89.62	FALSE	0	0
2026-05-22	940	1.1	PUT	0	14	88.65	FALSE	0	0
2026-05-22	945	1.05	PUT	0	29	87.99	FALSE	0	0
2026-05-22	950	0.98	PUT	0	135	87.03	FALSE	0	0
2026-05-22	955	0.99	PUT	0	251	80.41	FALSE	0	0
2026-05-22	960	1.16	PUT	0	37	85.12	FALSE	0	0
2026-05-22	965	2.38	PUT	0	9	84.17	FALSE	0	0
2026-05-22	970	1.47	PUT	0	3	83.65	FALSE	0	0
2026-05-22	975	2.6	PUT	0	8	82.71	FALSE	0	0
2026-05-22	980	1.85	PUT	0	15	81.77	FALSE	0	0
2026-05-22	985	2.32	PUT	0	3	81.1	FALSE	0	0
2026-05-22	990	2.52	PUT	0	32	80.17	FALSE	0	0
2026-05-22	995	0	PUT	0	0	79.5	FALSE	0	0
2026-05-22	1000	1.6	PUT	0	70	72.44	FALSE	0	0
2026-05-22	1005	1.93	PUT	0	12	75.92	FALSE	0	0
2026-05-22	1010	1.5	PUT	0	11	76.98	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	76.31	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	75.39	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	74.71	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	72.21	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	71.31	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	72.21	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	71.53	FALSE	0	0
2026-05-22	1050	3.79	PUT	0	4	70.84	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	67.76	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	66.88	FALSE	0	0
2026-05-22	1065	3.9	PUT	0	2	68.56	FALSE	0	0
2026-05-22	1070	4	PUT	0	2	67.87	FALSE	0	0
2026-05-22	1075	3.8	PUT	0	11	67.17	FALSE	0	0
2026-05-22	1080	3.97	PUT	0	4	66.47	FALSE	0	0
2026-05-22	1085	4.98	PUT	0	14	65.96	FALSE	0	0
2026-05-22	1090	5.3	PUT	0	4	61.67	FALSE	0	0
2026-05-22	1095	5.4	PUT	0	7	64.54	FALSE	0	0
2026-05-22	1100	4.47	PUT	1	34	67.47	FALSE	0.57	0.15
2026-05-22	1105	6.05	PUT	0	17	63.72	FALSE	0	0
2026-05-22	1110	6.3	PUT	0	4	62.56	FALSE	0	0
2026-05-22	1115	6.6	PUT	0	10	61.84	FALSE	0	0
2026-05-22	1120	4.78	PUT	0	12	61.92	FALSE	0	0
2026-05-22	1125	7.3	PUT	0	11	61.1	FALSE	0	0
2026-05-22	1130	7.6	PUT	0	9	60.58	FALSE	0	0
2026-05-22	1135	6.5	PUT	0	6	60.28	FALSE	0	0
2026-05-22	1140	8.4	PUT	0	21	59.66	FALSE	0	0
2026-05-22	1145	8	PUT	0	11	58.47	FALSE	0	0
2026-05-22	1150	8.8	PUT	0	27	58.2	FALSE	0	0
2026-05-22	1155	8	PUT	0	5	57.43	FALSE	0	0
2026-05-22	1160	6.2	PUT	0	24	57.12	FALSE	0	0
2026-05-22	1165	5.01	PUT	9	16	56.94	FALSE	5.01	0
2026-05-22	1170	6.97	PUT	1	32	60.51	FALSE	6.97	0
2026-05-22	1175	7.56	PUT	1	791	60.75	FALSE	-1.34	-0.15
2026-05-22	1180	6.61	PUT	44	13	55.7	FALSE	-3.49	-0.35
2026-05-22	1185	10.45	PUT	0	22	55.55	FALSE	0	0
2026-05-22	1190	8.95	PUT	0	9	56.61	FALSE	0	0
2026-05-22	1195	7.5	PUT	1	5	56.73	FALSE	-3.3	-0.31
2026-05-22	1200	8.9	PUT	1	65	54.39	FALSE	8.9	0
2026-05-22	1205	9.05	PUT	0	2	56.44	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	54.46	FALSE	0	0
2026-05-22	1215	16	PUT	0	12	54.29	FALSE	0	0
2026-05-22	1220	13.76	PUT	0	3	53.99	FALSE	0	0
2026-05-22	1225	15.06	PUT	0	2	54	FALSE	0	0
2026-05-22	1230	15.9	PUT	0	9	53.95	FALSE	0	0
2026-05-22	1235	10.7	PUT	1	2	54.17	FALSE	10.7	0
2026-05-22	1240	21	PUT	0	16	53.44	FALSE	0	0
2026-05-22	1245	22.3	PUT	0	21	54.27	FALSE	0	0
2026-05-22	1250	11.4	PUT	2	70	52.09	FALSE	11.4	0
2026-05-22	1255	15.62	PUT	0	10	52.97	FALSE	0	0
2026-05-22	1260	24.67	PUT	0	6	52.7	FALSE	0	0
2026-05-22	1265	13.7	PUT	2	7	52.01	FALSE	13.7	0
2026-05-22	1270	26.41	PUT	0	11	52.24	FALSE	0	0
2026-05-22	1275	20.4	PUT	1	5	52.47	FALSE	20.4	0
2026-05-22	1280	30.9	PUT	0	1	52.24	FALSE	0	0
2026-05-22	1285	33.59	PUT	0	7	51.11	FALSE	0	0
2026-05-22	1290	31.64	PUT	0	16	51.16	FALSE	0	0
2026-05-22	1295	36.32	PUT	0	11	50.29	FALSE	0	0
2026-05-22	1300	18.3	PUT	12	50	49.58	FALSE	-15.7	-0.46
2026-05-22	1305	28	PUT	1	16	51.44	FALSE	28	0
2026-05-22	1310	29	PUT	1	28	50.59	FALSE	29	0
2026-05-22	1315	23.65	PUT	2	1	51.45	FALSE	23.65	0
2026-05-22	1320	22.8	PUT	12	37	49.41	FALSE	22.8	0
2026-05-22	1325	42.65	PUT	0	18	49.65	FALSE	0	0
2026-05-22	1330	41.01	PUT	0	12	50.44	FALSE	0	0
2026-05-22	1335	30	PUT	1	5	52.25	FALSE	30	0
2026-05-22	1340	48.65	PUT	0	9	49.88	FALSE	0	0
2026-05-22	1345	33	PUT	1	5	52.19	FALSE	33	0
2026-05-22	1350	30	PUT	2	17	48.29	FALSE	30	0
2026-05-22	1355	54.01	PUT	0	3	49.94	FALSE	0	0
2026-05-22	1360	34	PUT	11	13	48.94	FALSE	-22.87	-0.4
2026-05-22	1365	0	PUT	0	0	48.78	FALSE	0	0
2026-05-22	1370	37	PUT	1	6	48.57	FALSE	37	0
2026-05-22	1375	46.09	PUT	0	6	49.15	FALSE	0	0
2026-05-22	1380	64.3	PUT	0	9	48.43	FALSE	0	0
2026-05-22	1385	63	PUT	0	6	48.87	FALSE	0	0
2026-05-22	1390	55.03	PUT	0	4	49.07	FALSE	0	0
2026-05-22	1395	48.9	PUT	1	1	50.27	FALSE	48.9	0
2026-05-22	1400	69.03	PUT	0	30	48.36	FALSE	0	0
2026-05-22	1405	72.5	PUT	0	14	48.28	FALSE	0	0
2026-05-22	1410	85.66	PUT	0	1	48.89	FALSE	0	0
2026-05-22	1415	54.12	PUT	0	2	48.79	FALSE	0	0
2026-05-22	1420	60	PUT	1	12	50.21	FALSE	60	0
2026-05-22	1425	82.7	PUT	0	2	48.12	FALSE	0	0
2026-05-22	1430	103	PUT	0	3	48.16	FALSE	0	0
2026-05-22	1435	88.2	PUT	0	4	48.29	FALSE	0	0
2026-05-22	1440	68.92	PUT	1	6	49.46	TRUE	68.92	0
2026-05-22	1445	111.7	PUT	0	26	47.3	TRUE	0	0
2026-05-22	1450	71.4	PUT	2	9	47.45	TRUE	71.4	0
2026-05-22	1455	0	PUT	0	0	47.66	TRUE	0	0
2026-05-22	1460	85.77	PUT	0	4	47.66	TRUE	0	0
2026-05-22	1465	92.5	PUT	0	6	47.55	TRUE	0	0
2026-05-22	1470	90.49	PUT	14	1	46.93	TRUE	90.49	0
2026-05-22	1475	79	PUT	0	10	46.94	TRUE	0	0
2026-05-22	1480	136.71	PUT	0	3	47.35	TRUE	0	0
2026-05-22	1485	94.37	PUT	1	0	49.29	TRUE	94.37	0
2026-05-22	1490	83	PUT	0	1	46.74	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	46.59	TRUE	0	0
2026-05-22	1500	152	PUT	0	15	47.06	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	46.9	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	47.27	TRUE	0	0
2026-05-22	1515	150	PUT	0	2	47.34	TRUE	0	0
2026-05-22	1520	104.94	PUT	0	2	47.48	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	46.97	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	46.72	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	47.86	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	46.08	TRUE	0	0
2026-05-22	1545	155	PUT	0	2	47.05	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	46.84	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	46.84	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	47.54	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	47.61	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	47.73	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	46.72	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	47.74	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	46.47	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	47.41	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	47.4	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	47.87	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	48.18	TRUE	0	0
2026-05-22	1640	271.2	PUT	0	1	47.08	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	48.69	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	47.07	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	47.13	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	48.03	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	48.87	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	47	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	46.15	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	49.79	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	51.11	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	48.24	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	53.31	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	54.12	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	59.25	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	0	61.09	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	62.91	TRUE	0	0
2026-05-22	1960	526	PUT	0	0	60.76	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	65.36	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	67.09	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	67.77	TRUE	0	0
2026-05-29	720	0	CALL	0	0	106.2	TRUE	0	0
2026-05-29	730	0	CALL	0	0	94.6	TRUE	0	0
2026-05-29	740	0	CALL	0	0	88.07	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	94.85	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	93.43	TRUE	0	0
2026-05-29	770	0	CALL	0	0	94.25	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	94.05	TRUE	0	0
2026-05-29	790	0	CALL	0	0	94.26	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	92.15	TRUE	0	0
2026-05-29	810	0	CALL	0	0	87.07	TRUE	0	0
2026-05-29	820	0	CALL	0	0	85	TRUE	0	0
2026-05-29	830	0	CALL	0	0	83.61	TRUE	0	0
2026-05-29	840	0	CALL	0	0	82.83	TRUE	0	0
2026-05-29	850	0	CALL	0	0	80.85	TRUE	0	0
2026-05-29	860	0	CALL	0	0	83.07	TRUE	0	0
2026-05-29	870	0	CALL	0	0	78.65	TRUE	0	0
2026-05-29	880	0	CALL	0	0	79.68	TRUE	0	0
2026-05-29	890	0	CALL	0	0	76.87	TRUE	0	0
2026-05-29	900	0	CALL	0	0	78.01	TRUE	0	0
2026-05-29	910	0	CALL	0	0	77.65	TRUE	0	0
2026-05-29	920	0	CALL	0	0	73.1	TRUE	0	0
2026-05-29	930	0	CALL	0	0	76.31	TRUE	0	0
2026-05-29	935	0	CALL	0	0	77.72	TRUE	0	0
2026-05-29	940	0	CALL	0	0	71.09	TRUE	0	0
2026-05-29	945	0	CALL	0	0	70.57	TRUE	0	0
2026-05-29	950	0	CALL	0	0	72.69	TRUE	0	0
2026-05-29	955	0	CALL	0	0	69.17	TRUE	0	0
2026-05-29	960	0	CALL	0	0	71.51	TRUE	0	0
2026-05-29	965	448	CALL	0	1	72.3	TRUE	0	0
2026-05-29	970	443.1	CALL	0	1	68.54	TRUE	0	0
2026-05-29	975	494.34	CALL	0	6	67.67	TRUE	0	0
2026-05-29	980	0	CALL	0	0	68.29	TRUE	0	0
2026-05-29	985	0	CALL	0	0	73.38	TRUE	0	0
2026-05-29	990	0	CALL	0	0	72.28	TRUE	0	0
2026-05-29	995	433.62	CALL	0	16	66.51	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	69.24	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	67.25	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	64.47	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	64.84	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	65.12	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	63.82	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	63.63	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	64.8	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	63.75	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	62.32	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	63.69	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	61.95	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	66.17	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	60.79	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	61.44	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	62.55	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	60.21	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	61.94	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	60.67	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	58.84	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	59.09	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	60.98	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	59.76	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	58.05	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	58.37	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	57.51	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	56.31	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	57.93	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	55.7	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	57.07	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	55.81	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	55.89	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	54.54	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	54.77	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	55.02	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	53.53	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	54.47	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	53.42	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	53.15	TRUE	0	0
2026-05-29	1195	216	CALL	0	1	53.01	TRUE	0	0
2026-05-29	1200	208.17	CALL	0	6	53.64	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	53.55	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	54.17	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	51.77	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	52.09	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	51.72	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	51.46	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	51.35	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	49.68	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	51.32	TRUE	0	0
2026-05-29	1250	225	CALL	0	2	50.62	TRUE	0	0
2026-05-29	1255	154.65	CALL	0	0	50.56	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	50.68	TRUE	0	0
2026-05-29	1265	194.6	CALL	0	1	50.64	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	49.48	TRUE	0	0
2026-05-29	1275	188.01	CALL	0	1	49.74	TRUE	0	0
2026-05-29	1280	210.5	CALL	0	1	49.96	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	49.43	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	49.3	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	48.51	TRUE	0	0
2026-05-29	1300	165.35	CALL	0	2	49.11	TRUE	0	0
2026-05-29	1305	145.25	CALL	0	0	49.01	TRUE	0	0
2026-05-29	1310	182	CALL	0	1	48.58	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	48.3	TRUE	0	0
2026-05-29	1320	182.5	CALL	0	6	48.23	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	47.81	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	48.27	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	48.09	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	47.3	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	47.99	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	47	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	47.04	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	46.87	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	47.64	TRUE	0	0
2026-05-29	1370	113.33	CALL	8	0	45.28	TRUE	113.33	0
2026-05-29	1375	115	CALL	1	1	48.54	TRUE	115	0
2026-05-29	1380	111.5	CALL	11	3	48.22	TRUE	111.5	0
2026-05-29	1385	90	CALL	1	8	47.11	TRUE	7	0.08
2026-05-29	1390	85	CALL	10	13	47.1	TRUE	4.8	0.06
2026-05-29	1395	71.8	CALL	0	2	47.1	TRUE	0	0
2026-05-29	1400	122.6	CALL	0	47	46.99	TRUE	0	0
2026-05-29	1405	121.02	CALL	0	2	46.75	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	46.78	TRUE	0	0
2026-05-29	1415	89.48	CALL	1	8	46.78	TRUE	89.48	0
2026-05-29	1420	88.4	CALL	2	11	47.76	TRUE	88.4	0
2026-05-29	1425	87	CALL	1	6	48.49	TRUE	87	0
2026-05-29	1430	84.05	CALL	1	2	48.21	TRUE	84.05	0
2026-05-29	1435	58.3	CALL	0	6	46.88	TRUE	0	0
2026-05-29	1440	82.23	CALL	0	5	46.55	FALSE	0	0
2026-05-29	1445	50.85	CALL	0	1	46.74	FALSE	0	0
2026-05-29	1450	48.15	CALL	0	17	46.07	FALSE	0	0
2026-05-29	1455	77.91	CALL	0	8	46.2	FALSE	0	0
2026-05-29	1460	50.8	CALL	1	5	46.64	FALSE	-0.59	-0.01
2026-05-29	1465	60.8	CALL	1	1	46.71	FALSE	60.8	0
2026-05-29	1470	63.5	CALL	3	9	46.8	FALSE	63.5	0
2026-05-29	1475	56.35	CALL	1	5	43.63	FALSE	56.35	0
2026-05-29	1480	40.9	CALL	0	8	46.53	FALSE	0	0
2026-05-29	1485	79.69	CALL	0	4	46.19	FALSE	0	0
2026-05-29	1490	51.6	CALL	2	8	44.3	FALSE	51.6	0
2026-05-29	1495	38.6	CALL	0	3	45.72	FALSE	0	0
2026-05-29	1500	34	CALL	0	37	45.37	FALSE	0	0
2026-05-29	1505	36.5	CALL	0	10	45.76	FALSE	0	0
2026-05-29	1510	31.58	CALL	0	87	45.86	FALSE	0	0
2026-05-29	1515	35.9	CALL	12	2	45.97	FALSE	35.9	0
2026-05-29	1520	42	CALL	1	14	44.76	FALSE	42	0
2026-05-29	1525	28	CALL	0	5	46.06	FALSE	0	0
2026-05-29	1530	51.14	CALL	0	3	45.48	FALSE	0	0
2026-05-29	1535	34.2	CALL	10	4	42.53	FALSE	34.2	0
2026-05-29	1540	41	CALL	0	2	45.42	FALSE	0	0
2026-05-29	1545	25.1	CALL	0	4	45.34	FALSE	0	0
2026-05-29	1550	23.2	CALL	0	11	45.58	FALSE	0	0
2026-05-29	1555	21.49	CALL	0	2	45.8	FALSE	0	0
2026-05-29	1560	23.1	CALL	2	5	45.38	FALSE	2.25	0.11
2026-05-29	1565	0	CALL	0	0	45.44	FALSE	0	0
2026-05-29	1570	32.5	CALL	0	2	45.69	FALSE	0	0
2026-05-29	1575	22.3	CALL	0	2	45.43	FALSE	0	0
2026-05-29	1580	44.73	CALL	0	4	45.25	FALSE	0	0
2026-05-29	1585	18.9	CALL	0	6	45.03	FALSE	0	0
2026-05-29	1590	37.65	CALL	0	22	45.33	FALSE	0	0
2026-05-29	1595	17.2	CALL	0	26	45.05	FALSE	0	0
2026-05-29	1600	19	CALL	1	149	44.7	FALSE	19	0
2026-05-29	1620	13.8	CALL	14	12	44.87	FALSE	1.43	0.12
2026-05-29	1640	15	CALL	1	22	44.16	FALSE	4.92	0.49
2026-05-29	1660	13.86	CALL	250	14	45.65	FALSE	5.26	0.61
2026-05-29	1680	8.05	CALL	2	11	45.28	FALSE	0.99	0.14
2026-05-29	1700	9.9	CALL	3	9	46.01	FALSE	9.9	0
2026-05-29	1720	8.4	CALL	16	10	46.27	FALSE	2.8	0.5
2026-05-29	1740	6.9	CALL	3	7	46.19	FALSE	2.55	0.59
2026-05-29	1760	4.08	CALL	0	18	44.95	FALSE	0	0
2026-05-29	1780	3.8	CALL	0	22	46.24	FALSE	0	0
2026-05-29	1800	4	CALL	2	13	46.6	FALSE	1.2	0.43
2026-05-29	1820	2.4	CALL	2	0	44.09	FALSE	2.4	0
2026-05-29	1840	2	CALL	0	2	44.02	FALSE	0	0
2026-05-29	1860	2.6	CALL	0	7	47.4	FALSE	0	0
2026-05-29	1880	5	CALL	0	2	51.14	FALSE	0	0
2026-05-29	1900	4.4	CALL	0	3	50.6	FALSE	0	0
2026-05-29	1920	2.5	CALL	0	14	52.16	FALSE	0	0
2026-05-29	1940	2.05	CALL	0	8	53.69	FALSE	0	0
2026-05-29	1960	1.85	CALL	0	86	55.2	FALSE	0	0
2026-05-29	1980	1.2	CALL	0	18	56.69	FALSE	0	0
2026-05-29	2000	0.9	CALL	0	2	58.16	FALSE	0	0
2026-05-29	2020	1.4	CALL	0	13	59.6	FALSE	0	0
2026-05-29	720	0	PUT	0	0	117.34	FALSE	0	0
2026-05-29	730	0	PUT	0	0	115.23	FALSE	0	0
2026-05-29	740	0	PUT	0	0	113.53	FALSE	0	0
2026-05-29	750	0	PUT	0	0	111.47	FALSE	0	0
2026-05-29	760	2.29	PUT	5	7	110.09	FALSE	2.29	0
2026-05-29	770	1.6	PUT	0	103	107.42	FALSE	0	0
2026-05-29	780	0	PUT	0	0	105.43	FALSE	0	0
2026-05-29	790	1	PUT	0	231	85.2	FALSE	0	0
2026-05-29	800	0	PUT	0	0	90.92	FALSE	0	0
2026-05-29	810	0	PUT	0	1	99.95	FALSE	0	0
2026-05-29	820	0	PUT	0	0	98.05	FALSE	0	0
2026-05-29	830	0	PUT	0	0	96.17	FALSE	0	0
2026-05-29	840	0	PUT	0	0	94.64	FALSE	0	0
2026-05-29	850	0	PUT	0	0	92.8	FALSE	0	0
2026-05-29	860	0	PUT	0	1	90.97	FALSE	0	0
2026-05-29	870	0	PUT	0	0	85.9	FALSE	0	0
2026-05-29	880	0	PUT	0	0	87.68	FALSE	0	0
2026-05-29	890	0	PUT	0	0	86.2	FALSE	0	0
2026-05-29	900	2.57	PUT	0	1	84.44	FALSE	0	0
2026-05-29	910	0	PUT	0	0	82.7	FALSE	0	0
2026-05-29	920	0	PUT	0	0	81.37	FALSE	0	0
2026-05-29	930	0	PUT	0	0	79.92	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	78.41	FALSE	0	0
2026-05-29	940	0	PUT	0	0	77.57	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	76.73	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	75.89	FALSE	0	0
2026-05-29	955	1.52	PUT	0	253	75.06	FALSE	0	0
2026-05-29	960	1.9	PUT	0	3	75.58	FALSE	0	0
2026-05-29	965	2.79	PUT	0	2	74.74	FALSE	0	0
2026-05-29	970	2	PUT	0	1	74.14	FALSE	0	0
2026-05-29	975	3.19	PUT	0	4	73.3	FALSE	0	0
2026-05-29	980	2.18	PUT	0	4	72.7	FALSE	0	0
2026-05-29	985	2.72	PUT	0	3	70.14	FALSE	0	0
2026-05-29	990	2	PUT	0	2	69.33	FALSE	0	0
2026-05-29	995	2.15	PUT	0	5	70.66	FALSE	0	0
2026-05-29	1000	3.37	PUT	0	18	71.65	FALSE	0	0
2026-05-29	1005	1.95	PUT	0	3	69.23	FALSE	0	0
2026-05-29	1010	2.91	PUT	0	6	68.61	FALSE	0	0
2026-05-29	1015	4.22	PUT	0	4	68	FALSE	0	0
2026-05-29	1020	2.55	PUT	0	8	67.18	FALSE	0	0
2026-05-29	1025	2.25	PUT	0	2	66.57	FALSE	0	0
2026-05-29	1030	2.8	PUT	0	5	65.95	FALSE	0	0
2026-05-29	1035	2.9	PUT	0	4	65.33	FALSE	0	0
2026-05-29	1040	3.08	PUT	0	20	61.54	FALSE	0	0
2026-05-29	1045	3.2	PUT	0	7	64.08	FALSE	0	0
2026-05-29	1050	4.33	PUT	0	7	63.62	FALSE	0	0
2026-05-29	1055	3.7	PUT	0	13	59.11	FALSE	0	0
2026-05-29	1060	3.1	PUT	0	27	62.35	FALSE	0	0
2026-05-29	1065	5.15	PUT	0	2	61.72	FALSE	0	0
2026-05-29	1070	4.65	PUT	0	17	61.08	FALSE	0	0
2026-05-29	1075	4.5	PUT	0	10	60.6	FALSE	0	0
2026-05-29	1080	4.95	PUT	0	12	59.95	FALSE	0	0
2026-05-29	1085	5.1	PUT	0	5	60.12	FALSE	0	0
2026-05-29	1090	5.8	PUT	0	6	58.8	FALSE	0	0
2026-05-29	1095	8	PUT	0	5	58.87	FALSE	0	0
2026-05-29	1100	3.95	PUT	1	12	57.42	FALSE	3.95	0
2026-05-29	1105	5.6	PUT	0	12	57.46	FALSE	0	0
2026-05-29	1110	0	PUT	0	0	56.99	FALSE	0	0
2026-05-29	1115	7.1	PUT	0	4	56.45	FALSE	0	0
2026-05-29	1120	6.3	PUT	0	10	56.35	FALSE	0	0
2026-05-29	1125	7.5	PUT	0	15	54.13	FALSE	0	0
2026-05-29	1130	10.01	PUT	0	18	55.57	FALSE	0	0
2026-05-29	1135	11.35	PUT	0	5	55.16	FALSE	0	0
2026-05-29	1140	9.46	PUT	0	13	55.87	FALSE	0	0
2026-05-29	1145	8.15	PUT	0	4	54.72	FALSE	0	0
2026-05-29	1150	6.3	PUT	1	721	54.88	FALSE	6.3	0
2026-05-29	1155	6.51	PUT	2	14	54.46	FALSE	6.51	0
2026-05-29	1160	13	PUT	0	8	52.5	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	53.58	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	53.87	FALSE	0	0
2026-05-29	1175	7.87	PUT	2	5	53.57	FALSE	7.87	0
2026-05-29	1180	14.72	PUT	0	11	53.27	FALSE	0	0
2026-05-29	1185	11	PUT	0	2	53.14	FALSE	0	0
2026-05-29	1190	15.97	PUT	0	9	52.03	FALSE	0	0
2026-05-29	1195	13.55	PUT	0	5	52.64	FALSE	0	0
2026-05-29	1200	9.69	PUT	6	46	52.12	FALSE	-7.68	-0.44
2026-05-29	1205	10.25	PUT	1	31	52.05	FALSE	-6.55	-0.39
2026-05-29	1210	19.9	PUT	0	40	50.73	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	51.78	FALSE	0	0
2026-05-29	1220	22.2	PUT	0	22	51.79	FALSE	0	0
2026-05-29	1225	15.58	PUT	0	2	51.32	FALSE	0	0
2026-05-29	1230	15.5	PUT	0	11	51.39	FALSE	0	0
2026-05-29	1235	17.77	PUT	0	2	51.9	FALSE	0	0
2026-05-29	1240	14.9	PUT	2	34	51.53	FALSE	-9.2	-0.38
2026-05-29	1245	25.1	PUT	0	53	51.97	FALSE	0	0
2026-05-29	1250	20.1	PUT	1	75	50.29	FALSE	20.1	0
2026-05-29	1255	21.9	PUT	2	15	51.05	FALSE	-5.58	-0.2
2026-05-29	1260	17	PUT	6	9	49.96	FALSE	-10.85	-0.39
2026-05-29	1265	34.3	PUT	0	12	50.32	FALSE	0	0
2026-05-29	1270	19.4	PUT	1	17	50.42	FALSE	-8.93	-0.32
2026-05-29	1275	19.5	PUT	2	13	49.51	FALSE	-10.07	-0.34
2026-05-29	1280	20.5	PUT	7	12	49.45	FALSE	-11.55	-0.36
2026-05-29	1285	30.22	PUT	1	27	48.57	FALSE	30.22	0
2026-05-29	1290	31.2	PUT	2	110	48.56	FALSE	-3.75	-0.11
2026-05-29	1295	23.3	PUT	31	33	48.91	FALSE	23.3	0
2026-05-29	1300	25.95	PUT	17	126	48.68	FALSE	25.95	0
2026-05-29	1305	25.65	PUT	1	2	48.81	FALSE	25.65	0
2026-05-29	1310	26.65	PUT	1	6	48.57	FALSE	26.65	0
2026-05-29	1315	31.18	PUT	2	5	51.14	FALSE	31.18	0
2026-05-29	1320	32.44	PUT	2	24	51	FALSE	32.44	0
2026-05-29	1325	31.65	PUT	0	3	47.67	FALSE	0	0
2026-05-29	1330	32	PUT	0	2	47.9	FALSE	0	0
2026-05-29	1335	46.16	PUT	0	2	48.31	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	48.45	FALSE	0	0
2026-05-29	1345	36	PUT	1	4	47.85	FALSE	36	0
2026-05-29	1350	38.33	PUT	2	15	48.34	FALSE	-20.67	-0.35
2026-05-29	1355	51.92	PUT	0	4	47.6	FALSE	0	0
2026-05-29	1360	42.25	PUT	12	22	48.65	FALSE	42.25	0
2026-05-29	1365	65.53	PUT	0	8	46.28	FALSE	0	0
2026-05-29	1370	46.42	PUT	2	7	48.97	FALSE	46.42	0
2026-05-29	1375	43.1	PUT	0	0	47.05	FALSE	0	0
2026-05-29	1380	58	PUT	0	3	46.55	FALSE	0	0
2026-05-29	1385	80.45	PUT	0	2	47.26	FALSE	0	0
2026-05-29	1390	53.31	PUT	2	9	48.24	FALSE	53.31	0
2026-05-29	1395	80	PUT	0	2	46.17	FALSE	0	0
2026-05-29	1400	56.52	PUT	5	12	47.54	FALSE	56.52	0
2026-05-29	1405	59.05	PUT	2	2	47.75	FALSE	59.05	0
2026-05-29	1410	60.08	PUT	0	2	46.91	FALSE	0	0
2026-05-29	1415	88.3	PUT	0	3	46.83	FALSE	0	0
2026-05-29	1420	77	PUT	0	5	46.95	FALSE	0	0
2026-05-29	1425	89.3	PUT	0	1	46.21	FALSE	0	0
2026-05-29	1430	72.25	PUT	9	1	48.57	FALSE	72.25	0
2026-05-29	1435	0	PUT	0	0	46.62	FALSE	0	0
2026-05-29	1440	82.24	PUT	0	0	46.17	TRUE	0	0
2026-05-29	1445	117.44	PUT	0	26	45.78	TRUE	0	0
2026-05-29	1450	85.96	PUT	0	182	46.04	TRUE	0	0
2026-05-29	1455	78.9	PUT	0	31	46.11	TRUE	0	0
2026-05-29	1460	89.3	PUT	0	3	45.96	TRUE	0	0
2026-05-29	1465	83.01	PUT	0	3	45.81	TRUE	0	0
2026-05-29	1470	92.4	PUT	13	3	45.22	TRUE	92.4	0
2026-05-29	1475	88	PUT	0	2	46	TRUE	0	0
2026-05-29	1480	125.51	PUT	0	1	45.82	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	45.82	TRUE	0	0
2026-05-29	1490	97.2	PUT	0	1	45.79	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	45.66	TRUE	0	0
2026-05-29	1500	111.77	PUT	0	9	46.27	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	45.6	TRUE	0	0
2026-05-29	1510	108	PUT	0	1	46.35	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	46.1	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	45.91	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	45.76	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	46.08	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	45.56	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	46.2	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	45.15	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	45.39	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	46.25	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	45.07	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	44.75	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	45.25	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	46.26	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	45.2	TRUE	0	0
2026-05-29	1585	171.37	PUT	0	8	45.56	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	45.23	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	45.71	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	45.1	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	45.22	TRUE	0	0
2026-05-29	1640	218.3	PUT	0	6	46.59	TRUE	0	0
2026-05-29	1660	241.14	PUT	3	0	46.37	TRUE	241.14	0
2026-05-29	1680	0	PUT	0	0	46.64	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	45.37	TRUE	0	0
2026-05-29	1720	289.2	PUT	0	1	45.48	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	47.25	TRUE	0	0
2026-05-29	1760	324.2	PUT	0	7	46.81	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	47.1	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	47.41	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	47.94	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	43.03	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	50.1	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	49.55	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	53.09	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	53.82	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	51.39	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	57	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	59.54	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	59.56	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	57.85	TRUE	0	0
2026-06-05	720	0	CALL	0	0	99.59	TRUE	0	0
2026-06-05	730	0	CALL	0	0	94.39	TRUE	0	0
2026-06-05	740	0	CALL	0	0	95.8	TRUE	0	0
2026-06-05	750	0	CALL	0	0	90.71	TRUE	0	0
2026-06-05	760	0	CALL	0	0	89.71	TRUE	0	0
2026-06-05	770	0	CALL	0	0	90.97	TRUE	0	0
2026-06-05	780	0	CALL	0	0	90.21	TRUE	0	0
2026-06-05	790	0	CALL	0	0	88.63	TRUE	0	0
2026-06-05	800	0	CALL	0	0	84.14	TRUE	0	0
2026-06-05	810	0	CALL	0	0	83.1	TRUE	0	0
2026-06-05	820	0	CALL	0	0	80.3	TRUE	0	0
2026-06-05	830	0	CALL	0	0	83.18	TRUE	0	0
2026-06-05	840	0	CALL	0	0	80.96	TRUE	0	0
2026-06-05	850	0	CALL	0	0	78.4	TRUE	0	0
2026-06-05	860	0	CALL	0	0	79.92	TRUE	0	0
2026-06-05	870	0	CALL	0	0	78.71	TRUE	0	0
2026-06-05	880	0	CALL	0	0	75.4	TRUE	0	0
2026-06-05	890	0	CALL	0	0	73.95	TRUE	0	0
2026-06-05	900	0	CALL	0	0	79.1	TRUE	0	0
2026-06-05	910	0	CALL	0	0	71.97	TRUE	0	0
2026-06-05	920	0	CALL	0	0	71.08	TRUE	0	0
2026-06-05	930	0	CALL	0	0	72.77	TRUE	0	0
2026-06-05	935	0	CALL	0	0	71.7	TRUE	0	0
2026-06-05	940	0	CALL	0	0	69.23	TRUE	0	0
2026-06-05	945	0	CALL	0	0	73.07	TRUE	0	0
2026-06-05	950	483.22	CALL	0	1	70.65	TRUE	0	0
2026-06-05	955	0	CALL	0	0	67.89	TRUE	0	0
2026-06-05	960	0	CALL	0	0	69.95	TRUE	0	0
2026-06-05	965	0	CALL	0	0	68.13	TRUE	0	0
2026-06-05	970	0	CALL	0	0	66.9	TRUE	0	0
2026-06-05	975	0	CALL	0	0	67.26	TRUE	0	0
2026-06-05	980	494.9	CALL	0	2	66.24	TRUE	0	0
2026-06-05	985	0	CALL	0	0	65.62	TRUE	0	0
2026-06-05	990	0	CALL	0	0	65.53	TRUE	0	0
2026-06-05	995	0	CALL	0	0	65.94	TRUE	0	0
2026-06-05	1000	439.8	CALL	0	1	68.09	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	63.97	TRUE	0	0
2026-06-05	1010	0	CALL	0	0	63.66	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	64.11	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	64.92	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	62.49	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	62.86	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	61.76	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	60.82	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	63.19	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	60.98	TRUE	0	0
2026-06-05	1055	0	CALL	0	0	60.18	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	60.13	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	60.53	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	58.89	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	59.02	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	58.33	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	59.15	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	57.28	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	57.33	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	57.03	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	57.4	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	57.43	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	57.24	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	55.7	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	55.95	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	56.3	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	55.32	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	55.84	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	54.86	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	53.88	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	53.66	TRUE	0	0
2026-06-05	1160	244.81	CALL	0	2	55.11	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	53.65	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	52.88	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	52.65	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	53.24	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	52.51	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	52.76	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	52.61	TRUE	0	0
2026-06-05	1200	213.19	CALL	0	6	51.57	TRUE	0	0
2026-06-05	1205	0	CALL	0	0	51.28	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	51.59	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	51.68	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	51.27	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	50.58	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	51.1	TRUE	0	0
2026-06-05	1235	0	CALL	0	0	49.4	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	50.02	TRUE	0	0
2026-06-05	1245	168.8	CALL	0	1	49.91	TRUE	0	0
2026-06-05	1250	0	CALL	0	0	49.22	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	49.07	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	49.77	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	48.57	TRUE	0	0
2026-06-05	1270	0	CALL	0	0	49.65	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	48.86	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	48.7	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	48.76	TRUE	0	0
2026-06-05	1290	0	CALL	0	0	48.74	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	48.93	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	49	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	48.92	TRUE	0	0
2026-06-05	1310	0	CALL	0	0	48.22	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	48.1	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	48.38	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	47.76	TRUE	0	0
2026-06-05	1330	0	CALL	0	0	47.53	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	47.68	TRUE	0	0
2026-06-05	1340	0	CALL	0	0	46.92	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	46.98	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	47.56	TRUE	0	0
2026-06-05	1355	0	CALL	0	0	47.18	TRUE	0	0
2026-06-05	1360	131.5	CALL	0	1	46.71	TRUE	0	0
2026-06-05	1365	0	CALL	0	0	47.43	TRUE	0	0
2026-06-05	1370	90.6	CALL	0	1	46.92	TRUE	0	0
2026-06-05	1375	0	CALL	0	0	46.93	TRUE	0	0
2026-06-05	1380	93.92	CALL	1	4	46.65	TRUE	-0.08	-0
2026-06-05	1385	108.2	CALL	1	4	42.78	TRUE	24.36	0.29
2026-06-05	1390	111.98	CALL	1	1	46.73	TRUE	111.98	0
2026-06-05	1395	112.7	CALL	2	2	48.79	TRUE	34.7	0.44
2026-06-05	1400	109	CALL	50	1	48.25	TRUE	109	0
2026-06-05	1405	87.7	CALL	1	11	46.94	TRUE	87.7	0
2026-06-05	1410	100.47	CALL	2	4	46.46	TRUE	100.47	0
2026-06-05	1415	97	CALL	2	5	45.99	TRUE	97	0
2026-06-05	1420	90.37	CALL	1	2	46.61	TRUE	90.37	0
2026-06-05	1425	109	CALL	0	3	46.3	TRUE	0	0
2026-06-05	1430	84.63	CALL	4	11	46.38	TRUE	84.63	0
2026-06-05	1435	0	CALL	0	0	46.6	TRUE	0	0
2026-06-05	1440	94.45	CALL	0	1	46.55	FALSE	0	0
2026-06-05	1445	0	CALL	0	0	46.25	FALSE	0	0
2026-06-05	1450	0	CALL	0	0	46.23	FALSE	0	0
2026-06-05	1455	0	CALL	0	0	46.18	FALSE	0	0
2026-06-05	1460	0	CALL	0	0	46.08	FALSE	0	0
2026-06-05	1465	52.9	CALL	0	1	46.09	FALSE	0	0
2026-06-05	1470	0	CALL	0	0	46.38	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	46.28	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	46.02	FALSE	0	0
2026-06-05	1485	53.8	CALL	3	1	46.01	FALSE	53.8	0
2026-06-05	1490	0	CALL	0	0	45.5	FALSE	0	0
2026-06-05	1495	0	CALL	0	0	45.92	FALSE	0	0
2026-06-05	1500	60.51	CALL	10	1	46.69	FALSE	60.51	0
2026-06-05	1505	78.97	CALL	0	1	46.05	FALSE	0	0
2026-06-05	1510	37.65	CALL	0	1	45.88	FALSE	0	0
2026-06-05	1515	37.87	CALL	0	2	45.44	FALSE	0	0
2026-06-05	1520	35.3	CALL	0	1	45.57	FALSE	0	0
2026-06-05	1525	0	CALL	0	0	45.91	FALSE	0	0
2026-06-05	1530	0	CALL	0	0	45.94	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	45.71	FALSE	0	0
2026-06-05	1540	33.6	CALL	0	1	45.69	FALSE	0	0
2026-06-05	1545	41	CALL	1	0	43.9	FALSE	41	0
2026-06-05	1550	54.57	CALL	0	1	45.64	FALSE	0	0
2026-06-05	1555	0	CALL	0	0	45.61	FALSE	0	0
2026-06-05	1560	26	CALL	0	1	45.5	FALSE	0	0
2026-06-05	1565	38.38	CALL	6	0	45.66	FALSE	38.38	0
2026-06-05	1570	30.15	CALL	1	2	45.92	FALSE	3.45	0.13
2026-06-05	1575	35.88	CALL	3	0	45.69	FALSE	35.88	0
2026-06-05	1580	22.8	CALL	0	4	45.62	FALSE	0	0
2026-06-05	1585	22	CALL	0	3	45.77	FALSE	0	0
2026-06-05	1590	23.2	CALL	0	9	45.14	FALSE	0	0
2026-06-05	1595	20.5	CALL	0	2	45.69	FALSE	0	0
2026-06-05	1600	28.7	CALL	2	17	44.72	FALSE	28.7	0
2026-06-05	1620	24.24	CALL	5	7	44.34	FALSE	24.24	0
2026-06-05	1640	14.6	CALL	0	6	45.1	FALSE	0	0
2026-06-05	1660	17.28	CALL	1	4	43.93	FALSE	4.08	0.31
2026-06-05	1680	10.8	CALL	0	7	45.1	FALSE	0	0
2026-06-05	1700	14.5	CALL	14	14	46	FALSE	4.7	0.48
2026-06-05	1720	8.5	CALL	0	12	46.5	FALSE	0	0
2026-06-05	1740	6.7	CALL	0	4	47.17	FALSE	0	0
2026-06-05	1760	6.3	CALL	0	17	45.7	FALSE	0	0
2026-06-05	1780	6.3	CALL	24	0	48.05	FALSE	6.3	0
2026-06-05	1800	4.6	CALL	0	26	44.24	FALSE	0	0
2026-06-05	1820	3.9	CALL	0	15	48.88	FALSE	0	0
2026-06-05	1840	4.1	CALL	2	29	45.17	FALSE	0.7	0.21
2026-06-05	1860	3.2	CALL	4	48	46.85	FALSE	0.2	0.07
2026-06-05	1880	2.75	CALL	0	4	47.89	FALSE	0	0
2026-06-05	1900	2.3	CALL	2	4	45.01	FALSE	2.3	0
2026-06-05	1920	2.9	CALL	0	28	46.81	FALSE	0	0
2026-06-05	1940	0	CALL	0	0	48.11	FALSE	0	0
2026-06-05	1960	1.95	CALL	0	3	49.46	FALSE	0	0
2026-06-05	1980	1.45	CALL	0	3	52.76	FALSE	0	0
2026-06-05	2000	1.25	CALL	0	25	53.66	FALSE	0	0
2026-06-05	2020	2.45	CALL	0	7	54.66	FALSE	0	0
2026-06-05	720	0	PUT	0	0	106.12	FALSE	0	0
2026-06-05	730	0	PUT	0	0	104.21	FALSE	0	0
2026-06-05	740	0	PUT	0	0	102.33	FALSE	0	0
2026-06-05	750	2.26	PUT	0	1	100.47	FALSE	0	0
2026-06-05	760	2.29	PUT	0	1	98.96	FALSE	0	0
2026-06-05	770	0.7	PUT	0	29	97.15	FALSE	0	0
2026-06-05	780	1.63	PUT	0	14	95.35	FALSE	0	0
2026-06-05	790	1.7	PUT	0	5	93.89	FALSE	0	0
2026-06-05	800	0	PUT	0	0	92.13	FALSE	0	0
2026-06-05	810	0	PUT	0	0	90.4	FALSE	0	0
2026-06-05	820	0	PUT	0	0	88.97	FALSE	0	0
2026-06-05	830	0	PUT	0	0	87.27	FALSE	0	0
2026-06-05	840	0	PUT	0	0	85.59	FALSE	0	0
2026-06-05	850	0	PUT	0	0	83.93	FALSE	0	0
2026-06-05	860	0	PUT	0	0	82.28	FALSE	0	0
2026-06-05	870	2.29	PUT	1	0	80.06	FALSE	2.29	0
2026-06-05	880	0	PUT	0	0	79.04	FALSE	0	0
2026-06-05	890	0	PUT	0	0	77.45	FALSE	0	0
2026-06-05	900	1.4	PUT	0	3	77.21	FALSE	0	0
2026-06-05	910	0	PUT	0	0	75.86	FALSE	0	0
2026-06-05	920	0	PUT	0	0	74.51	FALSE	0	0
2026-06-05	930	2.05	PUT	0	2	73.16	FALSE	0	0
2026-06-05	935	3.02	PUT	1	0	73.2	FALSE	3.02	0
2026-06-05	940	2.05	PUT	0	1	71.82	FALSE	0	0
2026-06-05	945	0	PUT	0	0	71.26	FALSE	0	0
2026-06-05	950	0	PUT	0	0	70.69	FALSE	0	0
2026-06-05	955	0	PUT	0	0	69.92	FALSE	0	0
2026-06-05	960	3.2	PUT	0	2	69.35	FALSE	0	0
2026-06-05	965	0	PUT	0	0	68.78	FALSE	0	0
2026-06-05	970	2.55	PUT	0	1	68.21	FALSE	0	0
2026-06-05	975	2.65	PUT	0	1	67.45	FALSE	0	0
2026-06-05	980	2.95	PUT	0	2	63.77	FALSE	0	0
2026-06-05	985	2.9	PUT	0	1	66.3	FALSE	0	0
2026-06-05	990	3	PUT	0	1	65.73	FALSE	0	0
2026-06-05	995	0	PUT	0	0	65.15	FALSE	0	0
2026-06-05	1000	3.7	PUT	0	6	64.57	FALSE	0	0
2026-06-05	1005	3.3	PUT	0	1	63.99	FALSE	0	0
2026-06-05	1010	3.5	PUT	0	1	63.41	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	62.99	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	62.4	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	61.81	FALSE	0	0
2026-06-05	1030	0	PUT	0	0	61.22	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	60.63	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	62.62	FALSE	0	0
2026-06-05	1045	3.93	PUT	2	0	59.6	FALSE	3.93	0
2026-06-05	1050	0	PUT	0	0	59.2	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	58.39	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	58.4	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	57.32	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	57.69	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	56.63	FALSE	0	0
2026-06-05	1080	6	PUT	0	1	56.87	FALSE	0	0
2026-06-05	1085	7	PUT	0	1	56.53	FALSE	0	0
2026-06-05	1090	3.5	PUT	0	1	56.41	FALSE	0	0
2026-06-05	1095	0	PUT	0	0	55.94	FALSE	0	0
2026-06-05	1100	9	PUT	0	13	56.25	FALSE	0	0
2026-06-05	1105	0	PUT	0	0	55.43	FALSE	0	0
2026-06-05	1110	10.9	PUT	0	2	55.18	FALSE	0	0
2026-06-05	1115	0	PUT	0	0	54.9	FALSE	0	0
2026-06-05	1120	12.42	PUT	0	2	54.85	FALSE	0	0
2026-06-05	1125	12.92	PUT	0	4	54.45	FALSE	0	0
2026-06-05	1130	0	PUT	0	0	54.12	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	53.95	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	53.6	FALSE	0	0
2026-06-05	1145	0	PUT	0	0	53.39	FALSE	0	0
2026-06-05	1150	12	PUT	0	1	53.47	FALSE	0	0
2026-06-05	1155	15.34	PUT	0	1	53.06	FALSE	0	0
2026-06-05	1160	0	PUT	0	0	50.07	FALSE	0	0
2026-06-05	1165	16.54	PUT	0	1	52.57	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	52.47	FALSE	0	0
2026-06-05	1175	0	PUT	0	0	52.07	FALSE	0	0
2026-06-05	1180	19.3	PUT	0	1	51.73	FALSE	0	0
2026-06-05	1185	20.75	PUT	0	2	51.82	FALSE	0	0
2026-06-05	1190	0	PUT	0	0	51.18	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	52.12	FALSE	0	0
2026-06-05	1200	11.8	PUT	15	15	49.6	FALSE	-9	-0.43
2026-06-05	1205	15.25	PUT	0	1	50.9	FALSE	0	0
2026-06-05	1210	0	PUT	0	0	50.57	FALSE	0	0
2026-06-05	1215	0	PUT	0	0	50.87	FALSE	0	0
2026-06-05	1220	26.6	PUT	0	2	50.55	FALSE	0	0
2026-06-05	1225	27.3	PUT	0	6	50.51	FALSE	0	0
2026-06-05	1230	16.48	PUT	1	6	49.72	FALSE	16.48	0
2026-06-05	1235	0	PUT	0	0	50.11	FALSE	0	0
2026-06-05	1240	29.65	PUT	0	2	49.61	FALSE	0	0
2026-06-05	1245	32.2	PUT	0	12	49.34	FALSE	0	0
2026-06-05	1250	19.52	PUT	2	11	49.11	FALSE	19.52	0
2026-06-05	1255	34.1	PUT	0	1	48.96	FALSE	0	0
2026-06-05	1260	35.53	PUT	0	101	49.02	FALSE	0	0
2026-06-05	1265	23	PUT	10	0	49.43	FALSE	23	0
2026-06-05	1270	31.69	PUT	1	100	48.37	FALSE	31.69	0
2026-06-05	1275	41.92	PUT	0	1	48.27	FALSE	0	0
2026-06-05	1280	34.18	PUT	1	2	48.66	FALSE	34.18	0
2026-06-05	1285	45.08	PUT	0	1	48.1	FALSE	0	0
2026-06-05	1290	27	PUT	2	6	47.91	FALSE	27	0
2026-06-05	1295	46.2	PUT	0	5	48.08	FALSE	0	0
2026-06-05	1300	46	PUT	0	8	47.96	FALSE	0	0
2026-06-05	1305	0	PUT	0	0	47.95	FALSE	0	0
2026-06-05	1310	49.41	PUT	0	1	47.66	FALSE	0	0
2026-06-05	1315	0	PUT	0	0	47.64	FALSE	0	0
2026-06-05	1320	43.55	PUT	0	6	47.72	FALSE	0	0
2026-06-05	1325	41	PUT	0	2	47.36	FALSE	0	0
2026-06-05	1330	38.85	PUT	10	93	48.22	FALSE	38.85	0
2026-06-05	1335	47.33	PUT	0	1	47.25	FALSE	0	0
2026-06-05	1340	37.83	PUT	3	3	45.39	FALSE	37.83	0
2026-06-05	1345	48.8	PUT	1	2	47.35	FALSE	48.8	0
2026-06-05	1350	45.2	PUT	6	94	47.95	FALSE	45.2	0
2026-06-05	1355	52.3	PUT	3	0	46.7	FALSE	52.3	0
2026-06-05	1360	60.86	PUT	2	6	46.96	FALSE	60.86	0
2026-06-05	1365	50.1	PUT	0	5	46.88	FALSE	0	0
2026-06-05	1370	0	PUT	0	0	46.63	FALSE	0	0
2026-06-05	1375	0	PUT	0	0	46.89	FALSE	0	0
2026-06-05	1380	79.07	PUT	0	1	46.64	FALSE	0	0
2026-06-05	1385	0	PUT	0	0	46.6	FALSE	0	0
2026-06-05	1390	0	PUT	0	0	46.54	FALSE	0	0
2026-06-05	1395	82.6	PUT	0	5	46.68	FALSE	0	0
2026-06-05	1400	60.6	PUT	1	1	45.23	FALSE	60.6	0
2026-06-05	1405	0	PUT	0	0	46.5	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	46.24	FALSE	0	0
2026-06-05	1415	99.8	PUT	0	3	45.96	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	45.88	FALSE	0	0
2026-06-05	1425	70.72	PUT	0	0	45.94	FALSE	0	0
2026-06-05	1430	75.28	PUT	0	1	45.86	FALSE	0	0
2026-06-05	1435	0	PUT	0	0	45.92	FALSE	0	0
2026-06-05	1440	79.33	PUT	0	6	45.57	TRUE	0	0
2026-06-05	1445	0	PUT	0	0	45.77	TRUE	0	0
2026-06-05	1450	84.12	PUT	0	3	45.39	TRUE	0	0
2026-06-05	1455	86.81	PUT	0	2	45.54	TRUE	0	0
2026-06-05	1460	88.77	PUT	0	33	45.66	TRUE	0	0
2026-06-05	1465	91.24	PUT	0	32	45.7	TRUE	0	0
2026-06-05	1470	0	PUT	0	0	45.3	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	45.32	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	45.56	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	45.33	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	45.94	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	45.91	TRUE	0	0
2026-06-05	1500	149.7	PUT	0	1	45.57	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	45.12	TRUE	0	0
2026-06-05	1510	147.5	PUT	0	3	44.9	TRUE	0	0
2026-06-05	1515	0	PUT	0	0	45.17	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	46.05	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	45.93	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	45.78	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	45.85	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	45.23	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	45.85	TRUE	0	0
2026-06-05	1550	0	PUT	0	0	45.65	TRUE	0	0
2026-06-05	1555	0	PUT	0	0	45.03	TRUE	0	0
2026-06-05	1560	0	PUT	0	0	44.85	TRUE	0	0
2026-06-05	1565	0	PUT	0	0	44.72	TRUE	0	0
2026-06-05	1570	0	PUT	0	0	45.86	TRUE	0	0
2026-06-05	1575	0	PUT	0	0	45.24	TRUE	0	0
2026-06-05	1580	0	PUT	0	0	45.8	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	45.36	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	44.95	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	45.22	TRUE	0	0
2026-06-05	1600	0	PUT	0	0	45.2	TRUE	0	0
2026-06-05	1620	247.8	PUT	0	1	44.71	TRUE	0	0
2026-06-05	1640	0	PUT	0	0	45.93	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	45.26	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	45.76	TRUE	0	0
2026-06-05	1700	0	PUT	0	0	46.41	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	45.65	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	46.04	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	44.51	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	46.54	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	47.56	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	47.11	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	47.5	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	47.19	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	48.03	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	48.48	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	48.45	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	50.38	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	53.31	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	55.33	TRUE	0	0
2026-06-05	2020	0	PUT	0	0	57.58	TRUE	0	0
2026-06-12	1315	0	CALL	0	0	48.15	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	48.3	TRUE	0	0
2026-06-12	1325	0	CALL	0	0	47.75	TRUE	0	0
2026-06-12	1330	0	CALL	0	0	48.25	TRUE	0	0
2026-06-12	1335	0	CALL	0	0	47.64	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	47.98	TRUE	0	0
2026-06-12	1345	0	CALL	0	0	47.34	TRUE	0	0
2026-06-12	1350	0	CALL	0	0	47.44	TRUE	0	0
2026-06-12	1355	0	CALL	0	0	47.36	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	47.12	TRUE	0	0
2026-06-12	1365	0	CALL	0	0	46.95	TRUE	0	0
2026-06-12	1370	0	CALL	0	0	46.89	TRUE	0	0
2026-06-12	1375	0	CALL	0	0	46.51	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	46.85	TRUE	0	0
2026-06-12	1385	0	CALL	0	0	46.78	TRUE	0	0
2026-06-12	1390	0	CALL	0	0	46.79	TRUE	0	0
2026-06-12	1395	0	CALL	0	0	46.54	TRUE	0	0
2026-06-12	1400	0	CALL	0	0	46.06	TRUE	0	0
2026-06-12	1405	0	CALL	0	0	45.62	TRUE	0	0
2026-06-12	1410	93	CALL	1	0	44.9	TRUE	93	0
2026-06-12	1415	0	CALL	0	0	46.26	TRUE	0	0
2026-06-12	1420	100	CALL	1	0	44.74	TRUE	100	0
2026-06-12	1425	0	CALL	0	0	46.31	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	46.29	TRUE	0	0
2026-06-12	1435	0	CALL	0	0	46.26	TRUE	0	0
2026-06-12	1440	92.25	CALL	1	0	45.82	FALSE	92.25	0
2026-06-12	1445	0	CALL	0	0	46.13	FALSE	0	0
2026-06-12	1450	87.35	CALL	11	0	45.7	FALSE	87.35	0
2026-06-12	1455	0	CALL	0	0	45.91	FALSE	0	0
2026-06-12	1315	38.67	PUT	5	0	47.09	FALSE	38.67	0
2026-06-12	1320	0	PUT	0	0	46.95	FALSE	0	0
2026-06-12	1325	41.35	PUT	5	0	46.79	FALSE	41.35	0
2026-06-12	1330	43	PUT	3	0	46.8	FALSE	43	0
2026-06-12	1335	0	PUT	0	0	46.99	FALSE	0	0
2026-06-12	1340	46	PUT	3	0	46.56	FALSE	46	0
2026-06-12	1345	0	PUT	0	0	46.7	FALSE	0	0
2026-06-12	1350	0	PUT	0	0	46.52	FALSE	0	0
2026-06-12	1355	0	PUT	0	0	46.32	FALSE	0	0
2026-06-12	1360	54.76	PUT	1	0	47.37	FALSE	54.76	0
2026-06-12	1365	0	PUT	0	0	46.14	FALSE	0	0
2026-06-12	1370	0	PUT	0	0	46.15	FALSE	0	0
2026-06-12	1375	0	PUT	0	0	46.14	FALSE	0	0
2026-06-12	1380	0	PUT	0	0	46.11	FALSE	0	0
2026-06-12	1385	0	PUT	0	0	46.05	FALSE	0	0
2026-06-12	1390	0	PUT	0	0	45.97	FALSE	0	0
2026-06-12	1395	0	PUT	0	0	45.86	FALSE	0	0
2026-06-12	1400	0	PUT	0	0	45.74	FALSE	0	0
2026-06-12	1405	0	PUT	0	0	45.59	FALSE	0	0
2026-06-12	1410	0	PUT	0	0	45.42	FALSE	0	0
2026-06-12	1415	0	PUT	0	0	45.48	FALSE	0	0
2026-06-12	1420	0	PUT	0	0	45.53	FALSE	0	0
2026-06-12	1425	0	PUT	0	0	45.29	FALSE	0	0
2026-06-12	1430	0	PUT	0	0	45.29	FALSE	0	0
2026-06-12	1435	0	PUT	0	0	45.26	FALSE	0	0
2026-06-12	1440	0	PUT	0	0	45.21	TRUE	0	0
2026-06-12	1445	0	PUT	0	0	45.14	TRUE	0	0
2026-06-12	1450	0	PUT	0	0	45.05	TRUE	0	0
2026-06-12	1455	0	PUT	0	0	44.93	TRUE	0	0
2026-06-18	300	0	CALL	0	0	185.05	TRUE	0	0
2026-06-18	310	0	CALL	0	0	178.87	TRUE	0	0
2026-06-18	320	0	CALL	0	0	176.94	TRUE	0	0
2026-06-18	330	0	CALL	0	0	182.3	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	12	168.53	TRUE	0	0
2026-06-18	350	0	CALL	0	0	174.12	TRUE	0	0
2026-06-18	360	0	CALL	0	0	170.2	TRUE	0	0
2026-06-18	370	0	CALL	0	0	159.8	TRUE	0	0
2026-06-18	380	0	CALL	0	3	160.84	TRUE	0	0
2026-06-18	390	0	CALL	0	1	159.06	TRUE	0	0
2026-06-18	400	0	CALL	0	6	152.39	TRUE	0	0
2026-06-18	410	0	CALL	0	3	150.86	TRUE	0	0
2026-06-18	420	0	CALL	0	1	145.56	TRUE	0	0
2026-06-18	430	0	CALL	0	0	147.73	TRUE	0	0
2026-06-18	440	0	CALL	0	1	142.21	TRUE	0	0
2026-06-18	450	0	CALL	0	1	140.25	TRUE	0	0
2026-06-18	460	0	CALL	0	1	135.98	TRUE	0	0
2026-06-18	470	0	CALL	0	0	131.7	TRUE	0	0
2026-06-18	480	0	CALL	0	2	127.39	TRUE	0	0
2026-06-18	490	0	CALL	0	4	125.81	TRUE	0	0
2026-06-18	500	953	CALL	0	10	129.82	TRUE	0	0
2026-06-18	520	0	CALL	0	7	122.77	TRUE	0	0
2026-06-18	540	0	CALL	0	4	116.91	TRUE	0	0
2026-06-18	560	0	CALL	0	3	115.42	TRUE	0	0
2026-06-18	580	802.9	CALL	0	6	116.84	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	113.55	TRUE	0	0
2026-06-18	620	0	CALL	0	12	106.38	TRUE	0	0
2026-06-18	640	0	CALL	0	3	102.71	TRUE	0	0
2026-06-18	650	0	CALL	0	15	102.01	TRUE	0	0
2026-06-18	660	0	CALL	0	8	101.58	TRUE	0	0
2026-06-18	670	0	CALL	0	4	98.81	TRUE	0	0
2026-06-18	680	758.52	CALL	0	23	95.7	TRUE	0	0
2026-06-18	690	0	CALL	0	8	95.36	TRUE	0	0
2026-06-18	700	0	CALL	0	29	92.34	TRUE	0	0
2026-06-18	710	726	CALL	0	19	91.04	TRUE	0	0
2026-06-18	720	0	CALL	0	76	89.74	TRUE	0	0
2026-06-18	730	0	CALL	0	34	88.75	TRUE	0	0
2026-06-18	740	0	CALL	0	68	87.46	TRUE	0	0
2026-06-18	750	0	CALL	0	71	86.46	TRUE	0	0
2026-06-18	760	719.37	CALL	0	76	87.52	TRUE	0	0
2026-06-18	770	0	CALL	0	61	83.61	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	82.34	TRUE	0	0
2026-06-18	790	0	CALL	0	24	81.33	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	82.17	TRUE	0	0
2026-06-18	810	0	CALL	0	11	80.64	TRUE	0	0
2026-06-18	820	0	CALL	0	222	80.59	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	79.07	TRUE	0	0
2026-06-18	840	0	CALL	0	34	75.94	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	75.88	TRUE	0	0
2026-06-18	860	662	CALL	0	17	73.84	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	72.96	TRUE	0	0
2026-06-18	880	589.25	CALL	0	85	72.07	TRUE	0	0
2026-06-18	890	581.86	CALL	0	10	71.34	TRUE	0	0
2026-06-18	900	492.25	CALL	0	259	71.37	TRUE	0	0
2026-06-18	910	485.4	CALL	0	11	69.46	TRUE	0	0
2026-06-18	920	0	CALL	0	60	68.5	TRUE	0	0
2026-06-18	930	0	CALL	0	120	67.68	TRUE	0	0
2026-06-18	940	0	CALL	0	59	67.79	TRUE	0	0
2026-06-18	950	483.98	CALL	0	195	65.43	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	64.7	TRUE	0	0
2026-06-18	970	0	CALL	0	0	64.91	TRUE	0	0
2026-06-18	980	439.55	CALL	0	91	63.74	TRUE	0	0
2026-06-18	990	0	CALL	0	0	63.56	TRUE	0	0
2026-06-18	1000	381.46	CALL	0	115	62.15	TRUE	0	0
2026-06-18	1020	401.7	CALL	1	25	60.95	TRUE	401.7	0
2026-06-18	1040	430.24	CALL	0	42	59.95	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	58.9	TRUE	0	0
2026-06-18	1080	388.12	CALL	0	101	57.24	TRUE	0	0
2026-06-18	1100	307	CALL	0	133	56.41	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	54.94	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	53.22	TRUE	0	0
2026-06-18	1160	290	CALL	1	56	52.4	TRUE	38.29	0.15
2026-06-18	1180	308.17	CALL	0	36	53.19	TRUE	0	0
2026-06-18	1200	288	CALL	0	94	53.14	TRUE	0	0
2026-06-18	1220	210.9	CALL	0	106	50.48	TRUE	0	0
2026-06-18	1240	194.13	CALL	0	258	49.83	TRUE	0	0
2026-06-18	1260	246.84	CALL	0	61	49.23	TRUE	0	0
2026-06-18	1280	187	CALL	7	69	49.08	TRUE	20.8	0.13
2026-06-18	1300	170	CALL	10	320	48.09	TRUE	170	0
2026-06-18	1320	138.6	CALL	0	171	47.74	TRUE	0	0
2026-06-18	1340	186.1	CALL	0	130	48.04	TRUE	0	0
2026-06-18	1360	143.8	CALL	3	286	46.86	TRUE	24.75	0.21
2026-06-18	1370	117.6	CALL	2	14	47.53	TRUE	9.7	0.09
2026-06-18	1380	115.1	CALL	3	154	47.26	TRUE	7.8	0.07
2026-06-18	1390	93.58	CALL	0	17	45.96	TRUE	0	0
2026-06-18	1400	119	CALL	29	674	45.87	TRUE	23.8	0.25
2026-06-18	1410	111.37	CALL	2	31	44.74	TRUE	111.37	0
2026-06-18	1420	108.1	CALL	77	276	45.65	TRUE	22.5	0.26
2026-06-18	1430	106.52	CALL	15	54	47.29	TRUE	22.16	0.26
2026-06-18	1440	100.3	CALL	14	288	46.61	FALSE	20.3	0.25
2026-06-18	1450	95.1	CALL	85	23	46.34	FALSE	22.2	0.3
2026-06-18	1460	87.9	CALL	28	109	45.05	FALSE	23.15	0.36
2026-06-18	1470	82.6	CALL	16	44	45.68	FALSE	82.6	0
2026-06-18	1480	81.6	CALL	17	109	46.09	FALSE	24.83	0.44
2026-06-18	1490	77.9	CALL	19	41	46.24	FALSE	77.9	0
2026-06-18	1500	68.5	CALL	389	891	45.26	FALSE	17.54	0.34
2026-06-18	1510	65.4	CALL	4	30	45.91	FALSE	13.8	0.27
2026-06-18	1520	67	CALL	8	85	45.23	FALSE	67	0
2026-06-18	1530	58.4	CALL	4	53	45.16	FALSE	58.4	0
2026-06-18	1540	55.46	CALL	38	525	45.71	FALSE	15.45	0.39
2026-06-18	1550	55.9	CALL	5	30	45.73	FALSE	55.9	0
2026-06-18	1560	51	CALL	12	110	44.76	FALSE	51	0
2026-06-18	1570	46.85	CALL	6	70	45.63	FALSE	11.2	0.31
2026-06-18	1580	47.1	CALL	10	434	44.89	FALSE	12.9	0.38
2026-06-18	1590	41.52	CALL	7	3	44.91	FALSE	9.81	0.31
2026-06-18	1600	42.4	CALL	65	624	45.85	FALSE	10.52	0.33
2026-06-18	1610	39.2	CALL	1	13	45.39	FALSE	12.5	0.47
2026-06-18	1620	37.2	CALL	3	189	44.85	FALSE	10.7	0.4
2026-06-18	1630	34.9	CALL	3	10	44.8	FALSE	34.9	0
2026-06-18	1640	33	CALL	3	106	44.84	FALSE	33	0
2026-06-18	1650	30.9	CALL	3	14	45.43	FALSE	9.61	0.45
2026-06-18	1660	29.1	CALL	6	76	45.46	FALSE	8.4	0.41
2026-06-18	1680	25.43	CALL	10	280	45.27	FALSE	7.23	0.4
2026-06-18	1700	22.8	CALL	18	462	44.85	FALSE	6.72	0.42
2026-06-18	1720	18.9	CALL	1	66	44.68	FALSE	4.9	0.35
2026-06-18	1740	13.3	CALL	0	96	45.22	FALSE	0	0
2026-06-18	1760	13	CALL	1	242	45.4	FALSE	1.57	0.14
2026-06-18	1780	9.9	CALL	0	64	45.46	FALSE	0	0
2026-06-18	1800	12	CALL	31	869	45.77	FALSE	2.7	0.29
2026-06-18	1820	7.7	CALL	0	58	45.97	FALSE	0	0
2026-06-18	1840	7.02	CALL	0	58	46.05	FALSE	0	0
2026-06-18	1860	6.2	CALL	0	53	46.39	FALSE	0	0
2026-06-18	1880	9.47	CALL	0	177	46.58	FALSE	0	0
2026-06-18	1900	6.7	CALL	2	76	46.91	FALSE	1.45	0.28
2026-06-18	1920	8.99	CALL	0	311	47.02	FALSE	0	0
2026-06-18	1940	5.92	CALL	0	46	47.59	FALSE	0	0
2026-06-18	1960	3.8	CALL	0	117	47.6	FALSE	0	0
2026-06-18	1980	5	CALL	0	81	47.95	FALSE	0	0
2026-06-18	2000	4	CALL	6	112	48.53	FALSE	4	0
2026-06-18	2020	2.95	CALL	0	93	48.57	FALSE	0	0
2026-06-18	2040	2.7	CALL	0	53	48.71	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	49	FALSE	0	0
2026-06-18	2080	1.97	CALL	0	11	52.01	FALSE	0	0
2026-06-18	2100	2.95	CALL	0	33	49.86	FALSE	0	0
2026-06-18	2120	2.07	CALL	4	10	49.86	FALSE	2.07	0
2026-06-18	2140	1.8	CALL	0	26	50.7	FALSE	0	0
2026-06-18	2160	1.62	CALL	14	50	50.08	FALSE	1.62	0
2026-06-18	2180	1.42	CALL	0	225	50.5	FALSE	0	0
2026-06-18	2200	1.41	CALL	0	17	51.89	FALSE	0	0
2026-06-18	2220	1.19	CALL	4	724	50.79	FALSE	1.19	0
2026-06-18	2240	1.18	CALL	2	81	51.63	FALSE	0.23	0.24
2026-06-18	300	0.05	PUT	0	9	194.67	FALSE	0	0
2026-06-18	310	0.15	PUT	0	4	190.68	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	186.82	FALSE	0	0
2026-06-18	330	0.2	PUT	0	34	131.66	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	129.05	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	119.66	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	144.47	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	169.3	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	139.01	FALSE	0	0
2026-06-18	390	0	PUT	0	19	162.99	FALSE	0	0
2026-06-18	400	0.1	PUT	0	83	114.87	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	157.01	FALSE	0	0
2026-06-18	420	0.2	PUT	6	49	117.64	FALSE	-0.1	-0.33
2026-06-18	430	0.15	PUT	0	25	151.82	FALSE	0	0
2026-06-18	440	0.2	PUT	4	48	113.35	FALSE	-0.11	-0.35
2026-06-18	450	0.17	PUT	0	106	108.39	FALSE	0	0
2026-06-18	460	0.2	PUT	20	10	109.26	FALSE	0.03	0.18
2026-06-18	470	0.15	PUT	0	10	141.22	FALSE	0	0
2026-06-18	480	0.2	PUT	4	209	105.35	FALSE	-0.05	-0.2
2026-06-18	490	0.2	PUT	0	700	136.27	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	122.1	FALSE	0	0
2026-06-18	520	0.4	PUT	0	82	129.64	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	125.16	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	101.66	FALSE	0	0
2026-06-18	580	0.52	PUT	0	278	117.06	FALSE	0	0
2026-06-18	600	0.4	PUT	0	858	92.7	FALSE	0	0
2026-06-18	620	0.55	PUT	0	417	89.44	FALSE	0	0
2026-06-18	640	0.66	PUT	0	174	85.78	FALSE	0	0
2026-06-18	650	0.6	PUT	2	543	86.99	FALSE	0.6	0
2026-06-18	660	0.68	PUT	0	275	86.61	FALSE	0	0
2026-06-18	670	0.85	PUT	0	109	83.91	FALSE	0	0
2026-06-18	680	0.86	PUT	0	165	82.4	FALSE	0	0
2026-06-18	690	0.85	PUT	0	250	83.72	FALSE	0	0
2026-06-18	700	0.75	PUT	2	482	81.57	FALSE	0	0
2026-06-18	710	0	PUT	0	69	79.09	FALSE	0	0
2026-06-18	720	0.97	PUT	0	156	80.95	FALSE	0	0
2026-06-18	730	1.15	PUT	0	39	79.74	FALSE	0	0
2026-06-18	740	0.88	PUT	18	58	77.28	FALSE	0.88	0
2026-06-18	750	1.15	PUT	17	279	78.5	FALSE	1.15	0
2026-06-18	760	1.56	PUT	0	139	76.6	FALSE	0	0
2026-06-18	770	1.57	PUT	0	164	73	FALSE	0	0
2026-06-18	780	1.35	PUT	0	63	75.82	FALSE	0	0
2026-06-18	790	1.71	PUT	0	50	74.77	FALSE	0	0
2026-06-18	800	1.49	PUT	2	327	73.99	FALSE	1.49	0
2026-06-18	810	1.43	PUT	2	260	72.17	FALSE	-0.42	-0.23
2026-06-18	820	2.17	PUT	0	36	71.27	FALSE	0	0
2026-06-18	830	2.43	PUT	0	123	70.69	FALSE	0	0
2026-06-18	840	2.57	PUT	0	41	71.87	FALSE	0	0
2026-06-18	850	2.16	PUT	40	533	70.9	FALSE	-0.24	-0.1
2026-06-18	860	2.94	PUT	0	62	69.59	FALSE	0	0
2026-06-18	870	2.15	PUT	0	26	67.84	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	67.2	FALSE	0	0
2026-06-18	890	3.4	PUT	0	78	67.16	FALSE	0	0
2026-06-18	900	3.52	PUT	0	239	66.52	FALSE	0	0
2026-06-18	910	4	PUT	0	53	65.45	FALSE	0	0
2026-06-18	920	4.15	PUT	0	138	62.29	FALSE	0	0
2026-06-18	930	3.75	PUT	0	30	60.45	FALSE	0	0
2026-06-18	940	3.09	PUT	0	60	63.34	FALSE	0	0
2026-06-18	950	4.02	PUT	20	227	64.04	FALSE	-0.58	-0.13
2026-06-18	960	4.8	PUT	0	42	58.98	FALSE	0	0
2026-06-18	970	5.9	PUT	0	8	61.53	FALSE	0	0
2026-06-18	980	5.07	PUT	2	136	58.98	FALSE	5.07	0
2026-06-18	990	0	PUT	0	0	60.27	FALSE	0	0
2026-06-18	1000	4.86	PUT	1	417	59.42	FALSE	-1.54	-0.24
2026-06-18	1020	7.87	PUT	0	296	57.5	FALSE	0	0
2026-06-18	1040	8.77	PUT	0	112	56.66	FALSE	0	0
2026-06-18	1060	9.99	PUT	0	646	56.13	FALSE	0	0
2026-06-18	1080	8.35	PUT	4	118	55.07	FALSE	8.35	0
2026-06-18	1100	9.25	PUT	22	859	53.61	FALSE	-3.75	-0.29
2026-06-18	1120	11.05	PUT	11	166	53.19	FALSE	-3.85	-0.26
2026-06-18	1140	12.55	PUT	12	122	52.12	FALSE	-5.79	-0.32
2026-06-18	1160	15.39	PUT	54	552	51.33	FALSE	-5.68	-0.27
2026-06-18	1180	17.77	PUT	54	217	50.59	FALSE	-5.33	-0.23
2026-06-18	1200	20.5	PUT	69	572	49.99	FALSE	-6.2	-0.23
2026-06-18	1220	23.33	PUT	6	218	48.67	FALSE	-6.37	-0.21
2026-06-18	1240	25.6	PUT	8	409	48.56	FALSE	-9.4	-0.27
2026-06-18	1260	32.2	PUT	4	245	48.44	FALSE	-11.4	-0.26
2026-06-18	1280	39.92	PUT	3	164	47.69	FALSE	-7.18	-0.15
2026-06-18	1300	39	PUT	19	743	47.15	FALSE	-17	-0.3
2026-06-18	1320	44	PUT	4	194	46.41	FALSE	-19.38	-0.31
2026-06-18	1340	49.1	PUT	28	454	46.18	FALSE	-18.6	-0.27
2026-06-18	1360	59.56	PUT	5	530	45.79	FALSE	-13.93	-0.19
2026-06-18	1370	65.8	PUT	20	84	46.23	FALSE	65.8	0
2026-06-18	1380	64.5	PUT	11	101	45.36	FALSE	-25.1	-0.28
2026-06-18	1390	74	PUT	2	46	45.23	FALSE	-17.8	-0.19
2026-06-18	1400	74.54	PUT	19	701	45.19	FALSE	-22.86	-0.23
2026-06-18	1410	88.9	PUT	2	20	44.6	FALSE	-11.3	-0.11
2026-06-18	1420	81.5	PUT	5	142	44.74	FALSE	-22.15	-0.21
2026-06-18	1430	86.15	PUT	4	15	44.58	FALSE	86.15	0
2026-06-18	1440	89.8	PUT	6	98	43.86	TRUE	-32.3	-0.26
2026-06-18	1450	100	PUT	6	64	44.01	TRUE	-22.6	-0.18
2026-06-18	1460	102.2	PUT	2	144	44.61	TRUE	-30.8	-0.23
2026-06-18	1470	141.4	PUT	0	17	44.65	TRUE	0	0
2026-06-18	1480	115.7	PUT	2	60	45.57	TRUE	-27.7	-0.19
2026-06-18	1490	115.2	PUT	0	40	44.53	TRUE	0	0
2026-06-18	1500	128.41	PUT	2	66	45.86	TRUE	-29.09	-0.18
2026-06-18	1510	119.4	PUT	0	3	43.6	TRUE	0	0
2026-06-18	1520	136.5	PUT	2	37	43.59	TRUE	136.5	0
2026-06-18	1530	141.4	PUT	0	1	43.87	TRUE	0	0
2026-06-18	1540	156.2	PUT	0	38	44.64	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	43.7	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	43.82	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	43.85	TRUE	0	0
2026-06-18	1580	171.2	PUT	0	51	43.75	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	44.45	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	43.97	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	44.48	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	44.74	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	43.04	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	44.67	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	43.83	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	44.64	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	43.87	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	43.23	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	44.17	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	44.54	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	45.46	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	45.44	TRUE	0	0
2026-06-18	1800	374.11	PUT	3	11	46.4	TRUE	374.11	0
2026-06-18	1820	372.3	PUT	0	2	45.97	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	45.12	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	46.26	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	46.24	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	47.85	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.91	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	47.83	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	47.91	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	49.2	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	50.46	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	51.39	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	52.28	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	53.48	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	0	52.33	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	0	56.69	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	57.01	TRUE	0	0
2026-06-18	2140	716.8	PUT	0	1	58.33	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	59.29	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	1	60.41	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	62.24	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	60.98	TRUE	0	0
2026-06-18	2240	805.3	PUT	2	1	72.16	TRUE	805.3	0
2026-07-17	490	0	CALL	0	1	112.42	TRUE	0	0
2026-07-17	500	0	CALL	0	2	110.58	TRUE	0	0
2026-07-17	520	0	CALL	0	0	104.37	TRUE	0	0
2026-07-17	540	0	CALL	0	1	103.02	TRUE	0	0
2026-07-17	560	0	CALL	0	0	99.72	TRUE	0	0
2026-07-17	580	0	CALL	0	0	95.77	TRUE	0	0
2026-07-17	600	0	CALL	0	1	93.2	TRUE	0	0
2026-07-17	620	0	CALL	0	0	91.36	TRUE	0	0
2026-07-17	640	0	CALL	0	2	89.05	TRUE	0	0
2026-07-17	660	0	CALL	0	0	85.97	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	84.68	TRUE	0	0
2026-07-17	700	0	CALL	0	0	82.93	TRUE	0	0
2026-07-17	720	702	CALL	0	9	80.52	TRUE	0	0
2026-07-17	740	731.19	CALL	0	0	77.37	TRUE	0	0
2026-07-17	760	0	CALL	0	3	76.65	TRUE	0	0
2026-07-17	780	0	CALL	0	0	74.96	TRUE	0	0
2026-07-17	800	0	CALL	0	5	73.59	TRUE	0	0
2026-07-17	820	569.7	CALL	0	3	71.02	TRUE	0	0
2026-07-17	840	0	CALL	0	1	68.62	TRUE	0	0
2026-07-17	860	0	CALL	0	1	67.89	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	67.03	TRUE	0	0
2026-07-17	880	566.58	CALL	0	7	65.88	TRUE	0	0
2026-07-17	890	0	CALL	0	1	65.29	TRUE	0	0
2026-07-17	900	541.15	CALL	0	5	64.5	TRUE	0	0
2026-07-17	910	0	CALL	0	2	64.6	TRUE	0	0
2026-07-17	920	482.4	CALL	0	3	63.36	TRUE	0	0
2026-07-17	930	465.68	CALL	0	3	61.82	TRUE	0	0
2026-07-17	940	0	CALL	0	0	62.78	TRUE	0	0
2026-07-17	950	530.43	CALL	0	2	61.62	TRUE	0	0
2026-07-17	960	0	CALL	0	2	61.41	TRUE	0	0
2026-07-17	970	0	CALL	0	2	60.51	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	59.72	TRUE	0	0
2026-07-17	990	0	CALL	0	10	58.99	TRUE	0	0
2026-07-17	1000	450.53	CALL	0	13	58.65	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	58.66	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	58.01	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	57.39	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	56.89	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	56.56	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	56	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	55.46	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	55.87	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	54.75	TRUE	0	0
2026-07-17	1100	336.5	CALL	1	42	53.87	TRUE	9.5	0.03
2026-07-17	1110	0	CALL	0	18	53.22	TRUE	0	0
2026-07-17	1120	305.3	CALL	0	13	53.63	TRUE	0	0
2026-07-17	1130	325.2	CALL	0	6	54.47	TRUE	0	0
2026-07-17	1140	317.3	CALL	0	6	54.16	TRUE	0	0
2026-07-17	1150	287.4	CALL	0	10	53.81	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	52.39	TRUE	0	0
2026-07-17	1180	245.18	CALL	0	11	52.1	TRUE	0	0
2026-07-17	1200	247.7	CALL	0	19	51.26	TRUE	0	0
2026-07-17	1220	268	CALL	2	16	50.32	TRUE	268	0
2026-07-17	1240	282.3	CALL	0	110	51.15	TRUE	0	0
2026-07-17	1260	231.45	CALL	0	15	51.02	TRUE	0	0
2026-07-17	1280	185.2	CALL	0	43	49.71	TRUE	0	0
2026-07-17	1300	214	CALL	1	37	50.51	TRUE	214	0
2026-07-17	1320	158.7	CALL	0	17	50.09	TRUE	0	0
2026-07-17	1340	150.53	CALL	0	56	48.93	TRUE	0	0
2026-07-17	1360	166.48	CALL	2	40	49.33	TRUE	166.48	0
2026-07-17	1380	142.3	CALL	1	68	49.32	TRUE	142.3	0
2026-07-17	1400	151.2	CALL	31	323	48.23	TRUE	31.2	0.26
2026-07-17	1420	143	CALL	5	47	47.83	TRUE	30	0.27
2026-07-17	1440	130	CALL	1	120	47.59	FALSE	22.6	0.21
2026-07-17	1460	101.9	CALL	1	87	48.28	FALSE	1.6	0.02
2026-07-17	1480	107	CALL	1	47	48.03	FALSE	15	0.16
2026-07-17	1500	99.26	CALL	2	145	47.46	FALSE	17.19	0.21
2026-07-17	1520	87.67	CALL	1	92	47.31	FALSE	87.67	0
2026-07-17	1540	84.42	CALL	4	89	47.75	FALSE	84.42	0
2026-07-17	1560	75.6	CALL	2	71	47.64	FALSE	75.6	0
2026-07-17	1580	71.58	CALL	1	32	47.55	FALSE	71.58	0
2026-07-17	1600	55.13	CALL	1	93	46.86	FALSE	1.63	0.03
2026-07-17	1620	58.7	CALL	2	28	46.96	FALSE	58.7	0
2026-07-17	1640	59.5	CALL	21	30	47.36	FALSE	15.32	0.35
2026-07-17	1660	53.27	CALL	4	49	46.74	FALSE	12.77	0.32
2026-07-17	1680	63.8	CALL	0	65	47.37	FALSE	0	0
2026-07-17	1700	44.59	CALL	2	81	46.65	FALSE	9.99	0.29
2026-07-17	1720	41	CALL	1	94	46.74	FALSE	7.5	0.22
2026-07-17	1740	38.54	CALL	3	17	47.26	FALSE	38.54	0
2026-07-17	1760	27.99	CALL	0	43	46.92	FALSE	0	0
2026-07-17	1780	31.2	CALL	1	32	46.7	FALSE	7.03	0.29
2026-07-17	1800	30.07	CALL	12	77	46.98	FALSE	7.17	0.31
2026-07-17	1820	20.8	CALL	0	9	47.16	FALSE	0	0
2026-07-17	1840	18.7	CALL	0	37	47.35	FALSE	0	0
2026-07-17	1860	17.5	CALL	0	24	47.69	FALSE	0	0
2026-07-17	1880	19.7	CALL	3	32	46.84	FALSE	19.7	0
2026-07-17	1900	19	CALL	3	21	47.63	FALSE	4.34	0.3
2026-07-17	1920	13.5	CALL	0	6	47.56	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	48.58	FALSE	0	0
2026-07-17	1960	11.41	CALL	0	11	47.93	FALSE	0	0
2026-07-17	1980	12.8	CALL	1	5	47.47	FALSE	12.8	0
2026-07-17	2000	9	CALL	0	49	48.21	FALSE	0	0
2026-07-17	2020	0	CALL	0	4	48.38	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	48.53	FALSE	0	0
2026-07-17	2060	9.3	CALL	1	3	48.22	FALSE	9.3	0
2026-07-17	2080	0	CALL	0	4	48.93	FALSE	0	0
2026-07-17	2100	8.21	CALL	2	3	48.91	FALSE	1.49	0.22
2026-07-17	2120	6.8	CALL	0	7	50.39	FALSE	0	0
2026-07-17	2140	5.6	CALL	1	12	49.43	FALSE	5.6	0
2026-07-17	2160	6	CALL	500	9	48.69	FALSE	6	0
2026-07-17	2180	6.18	CALL	2	13	49.84	FALSE	6.18	0
2026-07-17	2200	5.74	CALL	0	10	49.97	FALSE	0	0
2026-07-17	2220	5.34	CALL	2	24	50.23	FALSE	5.34	0
2026-07-17	2240	3.75	CALL	0	26	50.39	FALSE	0	0
2026-07-17	490	0.4	PUT	0	17	90.12	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	87.52	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	85.41	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	82.86	FALSE	0	0
2026-07-17	560	0.59	PUT	0	1	80.77	FALSE	0	0
2026-07-17	580	0.67	PUT	0	1	78.33	FALSE	0	0
2026-07-17	600	0.95	PUT	0	12	76.63	FALSE	0	0
2026-07-17	620	1.25	PUT	0	5	75.72	FALSE	0	0
2026-07-17	640	1.25	PUT	0	5	73.08	FALSE	0	0
2026-07-17	660	1.3	PUT	0	108	71.51	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	71.31	FALSE	0	0
2026-07-17	700	1.94	PUT	0	22	68.21	FALSE	0	0
2026-07-17	720	1.96	PUT	0	54	66.69	FALSE	0	0
2026-07-17	740	1.9	PUT	0	4	65.12	FALSE	0	0
2026-07-17	760	2.61	PUT	0	14	68.22	FALSE	0	0
2026-07-17	780	3.22	PUT	0	27	67.03	FALSE	0	0
2026-07-17	800	3.08	PUT	101	512	65.67	FALSE	-0.6	-0.16
2026-07-17	820	3.48	PUT	1	7	64.54	FALSE	3.48	0
2026-07-17	840	4	PUT	1	14	63.63	FALSE	4	0
2026-07-17	860	4.4	PUT	0	3	62.52	FALSE	0	0
2026-07-17	870	0	PUT	0	0	62.04	FALSE	0	0
2026-07-17	880	5.57	PUT	1	7	61.19	FALSE	5.57	0
2026-07-17	890	5.7	PUT	0	10	60.77	FALSE	0	0
2026-07-17	900	5.8	PUT	57	270	60.61	FALSE	-0.9	-0.13
2026-07-17	910	7.9	PUT	0	18	59.91	FALSE	0	0
2026-07-17	920	8.1	PUT	0	12	59.37	FALSE	0	0
2026-07-17	930	8.4	PUT	0	26	58.99	FALSE	0	0
2026-07-17	940	9.5	PUT	0	14	58.39	FALSE	0	0
2026-07-17	950	7	PUT	0	15	57.77	FALSE	0	0
2026-07-17	960	10.55	PUT	0	16	56.17	FALSE	0	0
2026-07-17	970	7.76	PUT	0	35	55.31	FALSE	0	0
2026-07-17	980	12.9	PUT	0	89	56.57	FALSE	0	0
2026-07-17	990	13.5	PUT	0	33	56.32	FALSE	0	0
2026-07-17	1000	10.94	PUT	7	199	56.5	FALSE	-2.36	-0.18
2026-07-17	1010	16.1	PUT	0	9	55.48	FALSE	0	0
2026-07-17	1020	10.95	PUT	0	92	54.97	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	54.55	FALSE	0	0
2026-07-17	1040	15.1	PUT	0	20	53.27	FALSE	0	0
2026-07-17	1050	16	PUT	0	40	53.95	FALSE	0	0
2026-07-17	1060	16.91	PUT	0	46	52.86	FALSE	0	0
2026-07-17	1070	18.2	PUT	0	15	53.08	FALSE	0	0
2026-07-17	1080	19.12	PUT	0	53	52.88	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	52.68	FALSE	0	0
2026-07-17	1100	19.8	PUT	10	150	52.79	FALSE	19.8	0
2026-07-17	1110	23.3	PUT	0	25	52.11	FALSE	0	0
2026-07-17	1120	29	PUT	0	30	51.45	FALSE	0	0
2026-07-17	1130	26.84	PUT	0	33	51.54	FALSE	0	0
2026-07-17	1140	23.2	PUT	0	48	51.28	FALSE	0	0
2026-07-17	1150	27.3	PUT	1	128	51.07	FALSE	27.3	0
2026-07-17	1160	28.5	PUT	2	33	51.24	FALSE	-6.5	-0.19
2026-07-17	1180	31.95	PUT	1	56	50.71	FALSE	31.95	0
2026-07-17	1200	36.1	PUT	2	146	49.85	FALSE	-10	-0.22
2026-07-17	1220	39.6	PUT	0	55	49.09	FALSE	0	0
2026-07-17	1240	44.2	PUT	2	118	49.08	FALSE	44.2	0
2026-07-17	1260	49.5	PUT	8	59	48.79	FALSE	-13.5	-0.21
2026-07-17	1280	71.5	PUT	0	90	47.87	FALSE	0	0
2026-07-17	1300	74.15	PUT	0	108	48.08	FALSE	0	0
2026-07-17	1320	67.56	PUT	15	138	47.69	FALSE	-15.34	-0.19
2026-07-17	1340	77.2	PUT	6	95	48.46	FALSE	-14.65	-0.16
2026-07-17	1360	85.8	PUT	9	242	47.35	FALSE	85.8	0
2026-07-17	1380	91.4	PUT	9	80	47.24	FALSE	-25.7	-0.22
2026-07-17	1400	115	PUT	1	265	47.38	FALSE	-8	-0.07
2026-07-17	1420	108.31	PUT	4	27	46.35	FALSE	108.31	0
2026-07-17	1440	122.81	PUT	14	42	46.02	TRUE	-25.49	-0.17
2026-07-17	1460	128.8	PUT	4	54	46.07	TRUE	-31.51	-0.2
2026-07-17	1480	175	PUT	0	61	45.6	TRUE	0	0
2026-07-17	1500	185	PUT	0	43	46.23	TRUE	0	0
2026-07-17	1520	163.8	PUT	15	58	45.82	TRUE	163.8	0
2026-07-17	1540	198.6	PUT	1	7	45.44	TRUE	198.6	0
2026-07-17	1560	159.06	PUT	0	3	45.95	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	45.12	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	46.05	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	45.79	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	44.99	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	45.64	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	44.5	TRUE	0	0
2026-07-17	1700	353.23	PUT	0	2	45.59	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	45.41	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	45.16	TRUE	0	0
2026-07-17	1760	406.29	PUT	0	2	45.56	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	44.84	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	45.69	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	45.62	TRUE	0	0
2026-07-17	1840	462.7	PUT	0	0	45.9	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	45.77	TRUE	0	0
2026-07-17	1880	500.1	PUT	0	1	45.63	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	46.21	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	46.64	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.45	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	46.76	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.13	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.1	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	46.62	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	46.87	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	47.82	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.11	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	48.4	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	49.07	TRUE	0	0
2026-07-17	2140	739.6	PUT	1	0	47.94	TRUE	739.6	0
2026-07-17	2160	0	PUT	0	0	50.18	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	51.12	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	52.05	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	51	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	53.87	TRUE	0	0
2026-08-21	540	0	CALL	0	1	85.14	TRUE	0	0
2026-08-21	560	0	CALL	0	2	81.41	TRUE	0	0
2026-08-21	570	0	CALL	0	0	80.86	TRUE	0	0
2026-08-21	580	0	CALL	0	1	81.3	TRUE	0	0
2026-08-21	590	0	CALL	0	0	79.25	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	77.63	TRUE	0	0
2026-08-21	610	0	CALL	0	0	76.64	TRUE	0	0
2026-08-21	620	0	CALL	0	0	75.84	TRUE	0	0
2026-08-21	630	0	CALL	0	0	75.04	TRUE	0	0
2026-08-21	640	0	CALL	0	0	74.22	TRUE	0	0
2026-08-21	650	0	CALL	0	1	73.57	TRUE	0	0
2026-08-21	660	0	CALL	0	1	72.9	TRUE	0	0
2026-08-21	670	0	CALL	0	0	72.21	TRUE	0	0
2026-08-21	680	764.52	CALL	0	12	71.51	TRUE	0	0
2026-08-21	690	0	CALL	0	1	70.52	TRUE	0	0
2026-08-21	700	0	CALL	0	1	71.49	TRUE	0	0
2026-08-21	710	0	CALL	0	0	68.82	TRUE	0	0
2026-08-21	720	0	CALL	0	0	68.22	TRUE	0	0
2026-08-21	730	679.82	CALL	0	10	67.72	TRUE	0	0
2026-08-21	740	0	CALL	0	0	68.31	TRUE	0	0
2026-08-21	750	0	CALL	0	0	66.98	TRUE	0	0
2026-08-21	760	0	CALL	0	2	65.77	TRUE	0	0
2026-08-21	770	0	CALL	0	0	65.19	TRUE	0	0
2026-08-21	780	0	CALL	0	1	64.79	TRUE	0	0
2026-08-21	790	669	CALL	0	30	64.17	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.62	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	63.4	TRUE	0	0
2026-08-21	820	645	CALL	0	5	62.48	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.96	TRUE	0	0
2026-08-21	840	0	CALL	0	0	61.26	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	60.86	TRUE	0	0
2026-08-21	860	0	CALL	0	1	60	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	59.75	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	59.53	TRUE	0	0
2026-08-21	890	552.94	CALL	0	1	58.9	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.61	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	58.28	TRUE	0	0
2026-08-21	920	0	CALL	0	1	57.92	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.22	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.11	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.67	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.06	TRUE	0	0
2026-08-21	970	0	CALL	0	0	55.71	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.16	TRUE	0	0
2026-08-21	990	0	CALL	0	13	55.18	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	54.74	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	54.13	TRUE	0	0
2026-08-21	1040	409.03	CALL	0	15	53.43	TRUE	0	0
2026-08-21	1060	392.03	CALL	0	3	52.68	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	52.14	TRUE	0	0
2026-08-21	1100	364.8	CALL	0	3	51.85	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	51.1	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	50.72	TRUE	0	0
2026-08-21	1160	345	CALL	0	13	50.04	TRUE	0	0
2026-08-21	1180	260.5	CALL	0	27	49.81	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	49.36	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	49.38	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	49.4	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	48.87	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	48.86	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	48.84	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	48.47	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	48.3	TRUE	0	0
2026-08-21	1280	253.3	CALL	0	108	48.2	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	48.11	TRUE	0	0
2026-08-21	1300	201.2	CALL	0	20	48.11	TRUE	0	0
2026-08-21	1310	195.45	CALL	0	20	47.79	TRUE	0	0
2026-08-21	1320	216.19	CALL	1	18	46.31	TRUE	216.19	0
2026-08-21	1330	232.3	CALL	0	10	47.8	TRUE	0	0
2026-08-21	1340	204.24	CALL	1	28	46.18	TRUE	204.24	0
2026-08-21	1350	203.57	CALL	0	45	47.45	TRUE	0	0
2026-08-21	1360	166	CALL	0	7	47.61	TRUE	0	0
2026-08-21	1380	168.47	CALL	3	24	47.15	TRUE	9.57	0.06
2026-08-21	1400	172.49	CALL	19	42	46.28	TRUE	27.49	0.19
2026-08-21	1420	134	CALL	0	31	46.93	TRUE	0	0
2026-08-21	1440	158	CALL	0	38	46.56	FALSE	0	0
2026-08-21	1450	153.32	CALL	4	19	47.72	FALSE	27.32	0.22
2026-08-21	1460	144.41	CALL	0	21	47.33	FALSE	0	0
2026-08-21	1480	133.92	CALL	0	30	46.43	FALSE	0	0
2026-08-21	1500	129.03	CALL	141	527	46.7	FALSE	129.03	0
2026-08-21	1520	121.8	CALL	4	27	46.85	FALSE	18.9	0.18
2026-08-21	1540	114	CALL	2	26	46.71	FALSE	22.6	0.25
2026-08-21	1560	82.9	CALL	0	31	46.52	FALSE	0	0
2026-08-21	1580	82.2	CALL	0	32	46.11	FALSE	0	0
2026-08-21	1600	87.6	CALL	3	45	46.59	FALSE	15.55	0.22
2026-08-21	1620	70.9	CALL	0	135	46.39	FALSE	0	0
2026-08-21	1640	82.1	CALL	2	16	45.99	FALSE	15.91	0.24
2026-08-21	1660	58.5	CALL	0	32	45.9	FALSE	0	0
2026-08-21	1680	86.15	CALL	0	22	45.89	FALSE	0	0
2026-08-21	1700	54.15	CALL	2	21	45.89	FALSE	54.15	0
2026-08-21	1720	48.2	CALL	0	13	46.31	FALSE	0	0
2026-08-21	1740	45	CALL	0	21	46.28	FALSE	0	0
2026-08-21	1760	57.23	CALL	0	30	46.41	FALSE	0	0
2026-08-21	1780	39.4	CALL	0	29	46.46	FALSE	0	0
2026-08-21	1800	36.3	CALL	0	21	46.35	FALSE	0	0
2026-08-21	1820	34.4	CALL	0	38	46.36	FALSE	0	0
2026-08-21	1840	34.7	CALL	0	7	46.38	FALSE	0	0
2026-08-21	1860	37	CALL	1	8	46.02	FALSE	37	0
2026-08-21	1880	27.2	CALL	0	7	46.97	FALSE	0	0
2026-08-21	1900	26.07	CALL	0	14	46.98	FALSE	0	0
2026-08-21	1920	23.9	CALL	0	4	46.58	FALSE	0	0
2026-08-21	1940	23.3	CALL	0	4	47.03	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	47.09	FALSE	0	0
2026-08-21	1980	19.8	CALL	0	246	46.76	FALSE	0	0
2026-08-21	2000	19.5	CALL	0	44	47.35	FALSE	0	0
2026-08-21	2020	17.1	CALL	0	30	46.92	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	47.6	FALSE	0	0
2026-08-21	2060	14.9	CALL	0	43	47.09	FALSE	0	0
2026-08-21	2080	13.7	CALL	0	36	47.18	FALSE	0	0
2026-08-21	2100	13.8	CALL	0	343	47.96	FALSE	0	0
2026-08-21	2120	17.46	CALL	0	7	48.17	FALSE	0	0
2026-08-21	2140	18.15	CALL	0	3	48.34	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	48.42	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	48.45	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	48.75	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	47.7	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	49.13	FALSE	0	0
2026-08-21	540	0.93	PUT	0	12	71.88	FALSE	0	0
2026-08-21	560	1.15	PUT	1	72	73.09	FALSE	1.15	0
2026-08-21	570	1.25	PUT	14	270	72.58	FALSE	1.25	0
2026-08-21	580	1.1	PUT	27	16	70.17	FALSE	1.1	0
2026-08-21	590	1.15	PUT	24	11	69.33	FALSE	1.15	0
2026-08-21	600	1.5	PUT	20	46	70.53	FALSE	1.5	0
2026-08-21	610	1.4	PUT	27	118	68.67	FALSE	1.4	0
2026-08-21	620	1.6	PUT	19	39	68.69	FALSE	1.6	0
2026-08-21	630	2.25	PUT	0	25	64.97	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	64.34	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	63.69	FALSE	0	0
2026-08-21	660	2.4	PUT	0	14	63.03	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	62.35	FALSE	0	0
2026-08-21	680	2.55	PUT	1	135	66.09	FALSE	2.55	0
2026-08-21	690	0	PUT	0	25	65.59	FALSE	0	0
2026-08-21	700	2.97	PUT	0	48	64.8	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	60.45	FALSE	0	0
2026-08-21	720	4.26	PUT	0	3	63.13	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	60.09	FALSE	0	0
2026-08-21	740	4.84	PUT	0	6	59.2	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	59.25	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	58.82	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	58.58	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	58.62	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	58.32	FALSE	0	0
2026-08-21	800	6.65	PUT	0	21	57.56	FALSE	0	0
2026-08-21	810	6.86	PUT	0	4	59.81	FALSE	0	0
2026-08-21	820	0	PUT	0	1	59.2	FALSE	0	0
2026-08-21	830	0	PUT	0	0	56.54	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	56.66	FALSE	0	0
2026-08-21	850	9.12	PUT	0	4	56.14	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.67	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	55.47	FALSE	0	0
2026-08-21	880	0	PUT	0	12	55.36	FALSE	0	0
2026-08-21	890	11.75	PUT	0	23	54.89	FALSE	0	0
2026-08-21	900	10.65	PUT	0	25	54.33	FALSE	0	0
2026-08-21	910	11.5	PUT	10	218	54.81	FALSE	11.5	0
2026-08-21	920	0	PUT	0	4	55.47	FALSE	0	0
2026-08-21	930	12.6	PUT	11	6	55.02	FALSE	12.6	0
2026-08-21	940	13.18	PUT	0	17	54.77	FALSE	0	0
2026-08-21	950	17.3	PUT	0	32	54.37	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.38	FALSE	0	0
2026-08-21	970	16	PUT	0	16	53.79	FALSE	0	0
2026-08-21	980	0	PUT	0	22	53.44	FALSE	0	0
2026-08-21	990	17.75	PUT	0	29	53.2	FALSE	0	0
2026-08-21	1000	20.37	PUT	0	103	52.92	FALSE	0	0
2026-08-21	1020	23.3	PUT	0	21	52.37	FALSE	0	0
2026-08-21	1040	22.1	PUT	1	3	51.8	FALSE	22.1	0
2026-08-21	1060	24.7	PUT	1	17	51.34	FALSE	24.7	0
2026-08-21	1080	27	PUT	3	35	51.14	FALSE	-5.5	-0.17
2026-08-21	1100	30.36	PUT	7	95	50.33	FALSE	30.36	0
2026-08-21	1120	31.55	PUT	0	30	49.92	FALSE	0	0
2026-08-21	1140	40.2	PUT	0	64	49.47	FALSE	0	0
2026-08-21	1160	52.9	PUT	0	10	49.11	FALSE	0	0
2026-08-21	1180	48.2	PUT	0	27	48.76	FALSE	0	0
2026-08-21	1200	58	PUT	5	133	48.45	FALSE	-3.2	-0.05
2026-08-21	1210	54.3	PUT	1	120	48.29	FALSE	-9.8	-0.15
2026-08-21	1220	0	PUT	0	8	48.37	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	47.57	FALSE	0	0
2026-08-21	1240	66.45	PUT	0	23	47.21	FALSE	0	0
2026-08-21	1250	65.1	PUT	4	57	48.56	FALSE	-9.8	-0.13
2026-08-21	1260	75.5	PUT	0	37	47.31	FALSE	0	0
2026-08-21	1270	93.6	PUT	0	25	48.23	FALSE	0	0
2026-08-21	1280	92.3	PUT	0	114	46.83	FALSE	0	0
2026-08-21	1290	88.7	PUT	5	19	47.16	FALSE	-4.2	-0.05
2026-08-21	1300	98.92	PUT	0	41	47.08	FALSE	0	0
2026-08-21	1310	93.67	PUT	20	38	46.94	FALSE	93.67	0
2026-08-21	1320	86.2	PUT	5	380	46.79	FALSE	86.2	0
2026-08-21	1330	111.1	PUT	0	34	46.7	FALSE	0	0
2026-08-21	1340	92.1	PUT	1	2	45.96	FALSE	92.1	0
2026-08-21	1350	118.9	PUT	0	48	46.62	FALSE	0	0
2026-08-21	1360	104.07	PUT	2	6	47.06	FALSE	104.07	0
2026-08-21	1380	113	PUT	1	16	46.96	FALSE	113	0
2026-08-21	1400	122	PUT	4	380	46.1	FALSE	-18.19	-0.13
2026-08-21	1420	131.5	PUT	1	23	46.56	FALSE	131.5	0
2026-08-21	1440	144.3	PUT	2	41	45.27	TRUE	144.3	0
2026-08-21	1450	140.4	PUT	0	9	45.96	TRUE	0	0
2026-08-21	1460	177.7	PUT	0	16	45.75	TRUE	0	0
2026-08-21	1480	156.5	PUT	0	3	45.62	TRUE	0	0
2026-08-21	1500	158.5	PUT	0	11	45.47	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	45.59	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	45.76	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.18	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	45.07	TRUE	0	0
2026-08-21	1600	226	PUT	0	2	45.07	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.27	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	44.82	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	44.91	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	44.86	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	44.84	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.84	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	44.67	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.76	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	44.7	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	44.62	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.64	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	45	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.91	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.01	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.84	TRUE	0	0
2026-08-21	1940	566.7	PUT	0	9	44.91	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	45.23	TRUE	0	0
2026-08-21	1980	599.9	PUT	0	1	44.98	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.18	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	45.37	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.77	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44.93	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.1	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.33	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.69	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	45.97	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	46.96	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	47.25	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	46.63	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.68	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	46.39	TRUE	0	0
2026-09-18	350	0	CALL	0	1	107.45	TRUE	0	0
2026-09-18	360	0	CALL	0	0	102.73	TRUE	0	0
2026-09-18	370	0	CALL	0	0	102.1	TRUE	0	0
2026-09-18	380	0	CALL	0	1	99.66	TRUE	0	0
2026-09-18	390	0	CALL	0	0	99.3	TRUE	0	0
2026-09-18	400	0	CALL	0	2	97.8	TRUE	0	0
2026-09-18	410	0	CALL	0	0	95.8	TRUE	0	0
2026-09-18	420	0	CALL	0	0	94.88	TRUE	0	0
2026-09-18	430	0	CALL	0	0	94.65	TRUE	0	0
2026-09-18	440	0	CALL	0	0	96.77	TRUE	0	0
2026-09-18	450	0	CALL	0	1	90.48	TRUE	0	0
2026-09-18	460	0	CALL	0	1	90.03	TRUE	0	0
2026-09-18	470	0	CALL	0	4	88.7	TRUE	0	0
2026-09-18	480	0	CALL	0	1	88.19	TRUE	0	0
2026-09-18	490	0	CALL	0	2	86.1	TRUE	0	0
2026-09-18	500	0	CALL	0	49	85.02	TRUE	0	0
2026-09-18	520	0	CALL	0	50	82.54	TRUE	0	0
2026-09-18	540	0	CALL	0	1	80.65	TRUE	0	0
2026-09-18	560	827.1	CALL	0	5	78.77	TRUE	0	0
2026-09-18	580	0	CALL	0	13	76.75	TRUE	0	0
2026-09-18	600	0	CALL	0	15	75.86	TRUE	0	0
2026-09-18	620	0	CALL	0	14	73.35	TRUE	0	0
2026-09-18	640	0	CALL	0	3	72	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	71.03	TRUE	0	0
2026-09-18	660	0	CALL	0	1	71.26	TRUE	0	0
2026-09-18	670	0	CALL	0	5	69.75	TRUE	0	0
2026-09-18	680	0	CALL	0	5	68.99	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	68.71	TRUE	0	0
2026-09-18	700	0	CALL	0	15	67.55	TRUE	0	0
2026-09-18	710	0	CALL	0	13	66.96	TRUE	0	0
2026-09-18	720	693.8	CALL	0	23	66.62	TRUE	0	0
2026-09-18	730	0	CALL	0	7	66	TRUE	0	0
2026-09-18	740	0	CALL	0	10	65.04	TRUE	0	0
2026-09-18	750	724	CALL	0	39	64.48	TRUE	0	0
2026-09-18	760	0	CALL	0	17	63.76	TRUE	0	0
2026-09-18	770	0	CALL	0	7	63.11	TRUE	0	0
2026-09-18	780	0	CALL	0	12	62.45	TRUE	0	0
2026-09-18	790	0	CALL	0	21	62.6	TRUE	0	0
2026-09-18	800	0	CALL	0	24	61.38	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	61.01	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	60.43	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	60.14	TRUE	0	0
2026-09-18	840	0	CALL	0	65	59.75	TRUE	0	0
2026-09-18	850	638	CALL	0	101	58.91	TRUE	0	0
2026-09-18	860	0	CALL	0	56	58.49	TRUE	0	0
2026-09-18	870	0	CALL	0	24	58.31	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	57.9	TRUE	0	0
2026-09-18	890	0	CALL	0	36	57.41	TRUE	0	0
2026-09-18	900	0	CALL	0	31	56.77	TRUE	0	0
2026-09-18	910	0	CALL	0	7	56.84	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	56.04	TRUE	0	0
2026-09-18	930	0	CALL	0	34	55.66	TRUE	0	0
2026-09-18	940	0	CALL	0	4	55.29	TRUE	0	0
2026-09-18	950	540	CALL	0	36	55.13	TRUE	0	0
2026-09-18	960	536.93	CALL	0	29	54.57	TRUE	0	0
2026-09-18	980	0	CALL	0	17	54.07	TRUE	0	0
2026-09-18	1000	499.2	CALL	0	48	53.55	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	52.93	TRUE	0	0
2026-09-18	1040	385.26	CALL	0	15	52	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	51.69	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	51.2	TRUE	0	0
2026-09-18	1100	340	CALL	0	77	50.82	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	51.26	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	49.94	TRUE	0	0
2026-09-18	1160	330.9	CALL	0	48	49.57	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	49.2	TRUE	0	0
2026-09-18	1200	280	CALL	0	46	48.99	TRUE	0	0
2026-09-18	1220	318.6	CALL	0	107	48.6	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	48.21	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	48.29	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	47.89	TRUE	0	0
2026-09-18	1300	214.27	CALL	0	43	47.71	TRUE	0	0
2026-09-18	1320	254.7	CALL	0	14	47.55	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	47.06	TRUE	0	0
2026-09-18	1360	184	CALL	0	35	46.82	TRUE	0	0
2026-09-18	1380	204.28	CALL	1	25	47.32	TRUE	204.28	0
2026-09-18	1400	193.66	CALL	10	227	47.13	TRUE	28.66	0.17
2026-09-18	1420	183.39	CALL	1	55	46.93	TRUE	183.39	0
2026-09-18	1440	172	CALL	0	36	46.25	FALSE	0	0
2026-09-18	1460	157.35	CALL	1	72	44.67	FALSE	157.35	0
2026-09-18	1480	153.9	CALL	0	52	45.93	FALSE	0	0
2026-09-18	1500	141.9	CALL	1	221	46.63	FALSE	141.9	0
2026-09-18	1520	116.8	CALL	0	15	45.85	FALSE	0	0
2026-09-18	1540	143.6	CALL	0	45	45.62	FALSE	0	0
2026-09-18	1560	99.27	CALL	0	65	45.65	FALSE	0	0
2026-09-18	1580	104.5	CALL	1	28	45.04	FALSE	104.5	0
2026-09-18	1600	109.92	CALL	0	344	45.65	FALSE	0	0
2026-09-18	1620	0	CALL	0	13	45.5	FALSE	0	0
2026-09-18	1640	82.15	CALL	0	33	45.85	FALSE	0	0
2026-09-18	1660	103.7	CALL	0	30	45.41	FALSE	0	0
2026-09-18	1680	82.7	CALL	0	33	45.48	FALSE	0	0
2026-09-18	1700	68	CALL	0	229	45.4	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	45.6	FALSE	0	0
2026-09-18	1740	75.5	CALL	0	64	45.13	FALSE	0	0
2026-09-18	1760	54.4	CALL	0	56	45.73	FALSE	0	0
2026-09-18	1780	52	CALL	0	76	45.58	FALSE	0	0
2026-09-18	1800	48.19	CALL	0	98	45.65	FALSE	0	0
2026-09-18	1820	51.53	CALL	0	50	45.61	FALSE	0	0
2026-09-18	1840	56.8	CALL	0	45	45.64	FALSE	0	0
2026-09-18	1860	53.5	CALL	0	40	45.68	FALSE	0	0
2026-09-18	1880	51.9	CALL	0	48	45.75	FALSE	0	0
2026-09-18	1900	35	CALL	0	69	45.78	FALSE	0	0
2026-09-18	1920	44.5	CALL	0	66	46.05	FALSE	0	0
2026-09-18	1940	31.2	CALL	0	42	45.06	FALSE	0	0
2026-09-18	1960	28.89	CALL	0	67	46.01	FALSE	0	0
2026-09-18	1980	27.4	CALL	0	37	46.49	FALSE	0	0
2026-09-18	2000	32.1	CALL	1	57	45.91	FALSE	6.7	0.26
2026-09-18	2020	24.9	CALL	0	46	46.1	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	45.88	FALSE	0	0
2026-09-18	2060	22.2	CALL	2	42	45.95	FALSE	0.2	0.01
2026-09-18	2080	22	CALL	0	123	46.27	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	46.29	FALSE	0	0
2026-09-18	2120	19.45	CALL	0	18	46.95	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	46.56	FALSE	0	0
2026-09-18	2160	16.5	CALL	0	38	46.47	FALSE	0	0
2026-09-18	2180	14.3	CALL	0	194	45.57	FALSE	0	0
2026-09-18	2200	13.5	CALL	0	71	46.69	FALSE	0	0
2026-09-18	2220	13.4	CALL	0	137	46.77	FALSE	0	0
2026-09-18	2240	13.2	CALL	0	94	46.78	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	87.32	FALSE	0	0
2026-09-18	360	0	PUT	0	31	103.28	FALSE	0	0
2026-09-18	370	0	PUT	0	71	101.32	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	99.41	FALSE	0	0
2026-09-18	390	0	PUT	0	21	97.86	FALSE	0	0
2026-09-18	400	0	PUT	0	16	79.78	FALSE	0	0
2026-09-18	410	0	PUT	0	7	78.31	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	77.26	FALSE	0	0
2026-09-18	430	0	PUT	0	20	76.22	FALSE	0	0
2026-09-18	440	0	PUT	0	32	75.19	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	74.17	FALSE	0	0
2026-09-18	460	0	PUT	0	21	73.17	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	72.47	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	71.46	FALSE	0	0
2026-09-18	490	0	PUT	0	87	70.74	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	69.75	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	68.5	FALSE	0	0
2026-09-18	540	1.54	PUT	0	40	66.96	FALSE	0	0
2026-09-18	560	1.47	PUT	0	8	65.58	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	64.16	FALSE	0	0
2026-09-18	600	2.5	PUT	0	876	62.87	FALSE	0	0
2026-09-18	620	1.62	PUT	0	42	61.79	FALSE	0	0
2026-09-18	640	2.96	PUT	0	95	60.74	FALSE	0	0
2026-09-18	650	3.5	PUT	0	53	60.35	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	60.32	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	60.02	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	62.91	FALSE	0	0
2026-09-18	690	4.12	PUT	1	34	62.93	FALSE	4.12	0
2026-09-18	700	3.3	PUT	0	198	62.17	FALSE	0	0
2026-09-18	710	5.25	PUT	0	4	58.3	FALSE	0	0
2026-09-18	720	0	PUT	0	42	58.11	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	57.8	FALSE	0	0
2026-09-18	740	6.6	PUT	0	22	57.58	FALSE	0	0
2026-09-18	750	5.9	PUT	0	175	57.25	FALSE	0	0
2026-09-18	760	5.73	PUT	0	22	57.26	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	56.9	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	58.43	FALSE	0	0
2026-09-18	790	8	PUT	0	64	56	FALSE	0	0
2026-09-18	800	7.35	PUT	0	60	55.86	FALSE	0	0
2026-09-18	810	0	PUT	0	13	57.36	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	55.21	FALSE	0	0
2026-09-18	830	0	PUT	0	27	54.87	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	56.25	FALSE	0	0
2026-09-18	850	13	PUT	0	124	54.58	FALSE	0	0
2026-09-18	860	0	PUT	0	77	55.61	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	55.27	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	53.39	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	54.67	FALSE	0	0
2026-09-18	900	15	PUT	1	203	54.4	FALSE	15	0
2026-09-18	910	13.18	PUT	0	29	54	FALSE	0	0
2026-09-18	920	0	PUT	0	15	52.55	FALSE	0	0
2026-09-18	930	0	PUT	0	7	53.32	FALSE	0	0
2026-09-18	940	0	PUT	0	27	51.85	FALSE	0	0
2026-09-18	950	20.61	PUT	0	323	52.75	FALSE	0	0
2026-09-18	960	19.87	PUT	0	20	52.48	FALSE	0	0
2026-09-18	980	23.6	PUT	0	137	51.96	FALSE	0	0
2026-09-18	1000	22.78	PUT	1	231	51.75	FALSE	22.78	0
2026-09-18	1020	27.31	PUT	0	100	50.88	FALSE	0	0
2026-09-18	1040	31	PUT	0	27	49.55	FALSE	0	0
2026-09-18	1060	34.33	PUT	0	143	49.97	FALSE	0	0
2026-09-18	1080	33.7	PUT	1	54	49.69	FALSE	33.7	0
2026-09-18	1100	37.9	PUT	0	274	49.17	FALSE	0	0
2026-09-18	1120	39.6	PUT	0	80	48.5	FALSE	0	0
2026-09-18	1140	52.1	PUT	5	50	48.45	FALSE	52.1	0
2026-09-18	1160	53.9	PUT	0	98	48.15	FALSE	0	0
2026-09-18	1180	59.7	PUT	0	131	47.84	FALSE	0	0
2026-09-18	1200	60.1	PUT	6	199	47.86	FALSE	-12.6	-0.17
2026-09-18	1220	83.5	PUT	0	42	47.71	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	47.21	FALSE	0	0
2026-09-18	1260	98.7	PUT	0	78	46.84	FALSE	0	0
2026-09-18	1280	97	PUT	10	79	46.17	FALSE	-0.5	-0.01
2026-09-18	1300	92.5	PUT	3	402	46.85	FALSE	-16.9	-0.15
2026-09-18	1320	104.5	PUT	0	99	46.27	FALSE	0	0
2026-09-18	1340	119.6	PUT	4	47	45.95	FALSE	-4.6	-0.04
2026-09-18	1360	110.39	PUT	0	21	45.81	FALSE	0	0
2026-09-18	1380	133.8	PUT	0	27	45.7	FALSE	0	0
2026-09-18	1400	157.41	PUT	0	176	45.67	FALSE	0	0
2026-09-18	1420	165.1	PUT	0	31	45.86	FALSE	0	0
2026-09-18	1440	154.6	PUT	2	63	45.72	TRUE	154.6	0
2026-09-18	1460	163.7	PUT	2	35	45.19	TRUE	163.7	0
2026-09-18	1480	198.5	PUT	0	45	44.99	TRUE	0	0
2026-09-18	1500	187.8	PUT	3	320	45.48	TRUE	187.8	0
2026-09-18	1520	183.5	PUT	0	13	45.06	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	44.63	TRUE	0	0
2026-09-18	1560	219.4	PUT	0	1	44.62	TRUE	0	0
2026-09-18	1580	226.4	PUT	0	15	44.61	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	44.55	TRUE	0	0
2026-09-18	1620	259.8	PUT	0	5	44.43	TRUE	0	0
2026-09-18	1640	271.5	PUT	0	2	44.41	TRUE	0	0
2026-09-18	1660	283.3	PUT	0	1	44.48	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	44.35	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	44.37	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.31	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.95	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	44.14	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	43.85	TRUE	0	0
2026-09-18	1860	503.1	PUT	0	1	44.02	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	43.88	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.98	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.06	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.6	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	44.47	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.45	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.73	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.5	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.15	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.67	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	44.73	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	45.07	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.88	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	45.82	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	45.26	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	44.96	TRUE	0	0
2026-10-16	660	0	CALL	0	0	68.42	TRUE	0	0
2026-10-16	680	0	CALL	0	0	67.65	TRUE	0	0
2026-10-16	700	0	CALL	0	1	65.99	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.96	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.69	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.62	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.77	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	60.04	TRUE	0	0
2026-10-16	840	620.71	CALL	0	0	59.14	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.83	TRUE	0	0
2026-10-16	880	564.17	CALL	1	6	57.63	TRUE	564.17	0
2026-10-16	900	0	CALL	0	2	57.09	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.21	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.67	TRUE	0	0
2026-10-16	960	0	CALL	0	0	54.93	TRUE	0	0
2026-10-16	980	0	CALL	0	2	54.36	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	53.72	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	53.34	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	52.81	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.12	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.68	TRUE	0	0
2026-10-16	1100	398.93	CALL	0	4	51.28	TRUE	0	0
2026-10-16	1120	416.26	CALL	0	6	50.94	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	50.66	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	50.33	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	50	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	49.72	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	49.41	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	49.4	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	48.82	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	48.66	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	48.44	TRUE	0	0
2026-10-16	1300	234.88	CALL	0	2	48.62	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	48.5	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	48.43	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	48.16	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	48.06	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	48.08	TRUE	0	0
2026-10-16	1360	204.74	CALL	0	16	47.88	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	47.83	TRUE	0	0
2026-10-16	1380	192	CALL	0	14	47.73	TRUE	0	0
2026-10-16	1390	213.53	CALL	0	3	47.8	TRUE	0	0
2026-10-16	1400	179.28	CALL	0	5	47.73	TRUE	0	0
2026-10-16	1410	179.1	CALL	0	6	47.62	TRUE	0	0
2026-10-16	1420	192.93	CALL	0	10	47.47	TRUE	0	0
2026-10-16	1430	208.72	CALL	0	6	47.42	TRUE	0	0
2026-10-16	1440	167.82	CALL	0	17	47.39	FALSE	0	0
2026-10-16	1450	184.3	CALL	5	34	47.83	FALSE	20.86	0.13
2026-10-16	1460	161.45	CALL	2	15	47.03	FALSE	161.45	0
2026-10-16	1470	169.07	CALL	0	14	47.59	FALSE	0	0
2026-10-16	1480	197	CALL	0	30	47	FALSE	0	0
2026-10-16	1490	182.6	CALL	0	8	46.89	FALSE	0	0
2026-10-16	1500	180	CALL	0	20	46.72	FALSE	0	0
2026-10-16	1510	203.8	CALL	0	5	46.92	FALSE	0	0
2026-10-16	1520	153.1	CALL	0	42	47	FALSE	0	0
2026-10-16	1530	128.6	CALL	0	8	47.32	FALSE	0	0
2026-10-16	1540	130.61	CALL	0	2	46.92	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	46.66	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	46.82	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	46.64	FALSE	0	0
2026-10-16	1600	109.4	CALL	0	13	46.72	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	46.58	FALSE	0	0
2026-10-16	1640	99.99	CALL	0	3	46.41	FALSE	0	0
2026-10-16	1660	105.02	CALL	0	5	46.53	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	46.91	FALSE	0	0
2026-10-16	1700	84.1	CALL	0	5	46.81	FALSE	0	0
2026-10-16	1720	92.24	CALL	0	2	46.5	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	46.49	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	46.47	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	46.54	FALSE	0	0
2026-10-16	1800	69.81	CALL	2	18	46.56	FALSE	69.81	0
2026-10-16	1820	105.43	CALL	0	2	46.67	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	46.62	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.62	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	46.64	FALSE	0	0
2026-10-16	1900	48.4	CALL	0	17	46.71	FALSE	0	0
2026-10-16	1920	60.6	CALL	0	21	47.12	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	47.27	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	47.01	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.81	FALSE	0	0
2026-10-16	2000	53.43	CALL	0	4	47.06	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	47.11	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	47.21	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	47.13	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.59	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.27	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.03	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	47.84	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.97	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	46.85	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	47.01	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	47.84	FALSE	0	0
2026-10-16	2240	24.44	CALL	2	1	47.36	FALSE	24.44	0
2026-10-16	660	5.48	PUT	0	64	58.71	FALSE	0	0
2026-10-16	680	5.8	PUT	0	7	61.47	FALSE	0	0
2026-10-16	700	6.63	PUT	4	3	61.66	FALSE	6.63	0
2026-10-16	720	6.6	PUT	0	10	57.06	FALSE	0	0
2026-10-16	740	0	PUT	0	4	56.71	FALSE	0	0
2026-10-16	760	9.73	PUT	0	3	55.88	FALSE	0	0
2026-10-16	780	10.27	PUT	0	21	55.48	FALSE	0	0
2026-10-16	800	12.08	PUT	0	13	55.05	FALSE	0	0
2026-10-16	820	15.3	PUT	0	2	54.66	FALSE	0	0
2026-10-16	840	0	PUT	0	10	54.03	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	55.05	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	54.34	FALSE	0	0
2026-10-16	900	20.68	PUT	0	102	53.86	FALSE	0	0
2026-10-16	920	21.9	PUT	0	7	53.2	FALSE	0	0
2026-10-16	940	0	PUT	0	1	53.85	FALSE	0	0
2026-10-16	960	0	PUT	0	0	51.38	FALSE	0	0
2026-10-16	980	25.45	PUT	0	46	51.82	FALSE	0	0
2026-10-16	1000	30.75	PUT	2	22	51.42	FALSE	30.75	0
2026-10-16	1020	31.5	PUT	0	12	50.92	FALSE	0	0
2026-10-16	1040	42.21	PUT	0	71	50.67	FALSE	0	0
2026-10-16	1060	45.32	PUT	0	44	49.28	FALSE	0	0
2026-10-16	1080	46.5	PUT	0	30	49.13	FALSE	0	0
2026-10-16	1100	56.77	PUT	0	39	48.68	FALSE	0	0
2026-10-16	1120	48.4	PUT	0	29	49.21	FALSE	0	0
2026-10-16	1140	60.5	PUT	0	53	48.63	FALSE	0	0
2026-10-16	1160	69	PUT	1	28	48.44	FALSE	69	0
2026-10-16	1180	65.8	PUT	0	8	48.32	FALSE	0	0
2026-10-16	1200	78.6	PUT	2	83	47.79	FALSE	-4.79	-0.06
2026-10-16	1220	85.6	PUT	0	26	47.45	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	47.54	FALSE	0	0
2026-10-16	1260	96.8	PUT	0	61	46.88	FALSE	0	0
2026-10-16	1280	100.5	PUT	0	10	47.15	FALSE	0	0
2026-10-16	1290	104.15	PUT	0	21	46.79	FALSE	0	0
2026-10-16	1300	115	PUT	1	52	46.75	FALSE	-11	-0.09
2026-10-16	1310	104.1	PUT	0	23	46.65	FALSE	0	0
2026-10-16	1320	117.07	PUT	10	2	46.45	FALSE	117.07	0
2026-10-16	1330	137.1	PUT	0	8	46.23	FALSE	0	0
2026-10-16	1340	119	PUT	0	13	46.75	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	46.8	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	46.65	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	46.72	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	46.45	FALSE	0	0
2026-10-16	1390	175.65	PUT	0	6	46.45	FALSE	0	0
2026-10-16	1400	165	PUT	11	20	45.78	FALSE	165	0
2026-10-16	1410	152	PUT	0	6	46.2	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	46.25	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.2	FALSE	0	0
2026-10-16	1440	175.9	PUT	0	6	46.07	TRUE	0	0
2026-10-16	1450	165.02	PUT	0	7	46.33	TRUE	0	0
2026-10-16	1460	173.2	PUT	0	2	45.97	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	45.83	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	45.88	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	45.72	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	45.69	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.6	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.67	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	45.66	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	45.56	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	45.4	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	45.61	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.31	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	45.33	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.07	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	45.12	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.12	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.04	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.15	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.72	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	44.72	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.76	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.71	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.91	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.98	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.75	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.74	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.92	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.93	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.98	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.23	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	45.26	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.32	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	45.16	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	45.19	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.49	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.79	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	45.52	TRUE	0	0
2026-11-20	540	0	CALL	0	0	72.21	TRUE	0	0
2026-11-20	550	0	CALL	0	3	71.51	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70.29	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.1	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.69	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.41	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.93	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.89	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	65.62	TRUE	0	0
2026-11-20	650	0	CALL	0	0	65.04	TRUE	0	0
2026-11-20	660	0	CALL	0	1	64.3	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.77	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.29	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.68	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.12	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	62.54	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.6	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.27	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.6	TRUE	0	0
2026-11-20	750	0	CALL	0	1	60.14	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.76	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	58.85	TRUE	0	0
2026-11-20	800	0	CALL	0	1	58.29	TRUE	0	0
2026-11-20	820	0	CALL	0	1	57.63	TRUE	0	0
2026-11-20	840	0	CALL	0	2	57.15	TRUE	0	0
2026-11-20	850	0	CALL	0	1	56.91	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.09	TRUE	0	0
2026-11-20	870	0	CALL	0	1	55.72	TRUE	0	0
2026-11-20	880	0	CALL	0	0	55.69	TRUE	0	0
2026-11-20	890	0	CALL	0	1	55.22	TRUE	0	0
2026-11-20	900	0	CALL	0	3	54.67	TRUE	0	0
2026-11-20	910	0	CALL	0	0	54.42	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.35	TRUE	0	0
2026-11-20	930	0	CALL	0	0	53.83	TRUE	0	0
2026-11-20	940	497.7	CALL	0	1	53.54	TRUE	0	0
2026-11-20	950	489.5	CALL	0	1	53.43	TRUE	0	0
2026-11-20	960	481.4	CALL	0	1	53.13	TRUE	0	0
2026-11-20	970	0	CALL	0	2	53.11	TRUE	0	0
2026-11-20	980	0	CALL	0	0	52.77	TRUE	0	0
2026-11-20	990	0	CALL	0	0	52.55	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.27	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	52.15	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	51.85	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	51.66	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	51.49	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.46	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	51.06	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	50.97	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	50.92	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	50.51	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	50.66	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.18	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	50.36	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	50.1	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	49.83	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	49.81	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	49.7	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	49.55	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	49.44	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.2	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	49.18	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	49.07	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	48.97	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	48.61	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	48.59	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	48.29	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	48.6	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	48.29	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	47.72	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	47.7	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	47.63	TRUE	0	0
2026-11-20	1400	204.5	CALL	0	94	47.49	TRUE	0	0
2026-11-20	1420	209.71	CALL	0	5	47.26	TRUE	0	0
2026-11-20	1440	188.7	CALL	2	12	47.47	FALSE	188.7	0
2026-11-20	1460	200	CALL	0	21	47.24	FALSE	0	0
2026-11-20	1480	211.26	CALL	0	24	46.76	FALSE	0	0
2026-11-20	1500	183.63	CALL	0	46	46.79	FALSE	0	0
2026-11-20	1520	219.68	CALL	0	10	46.61	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	46.6	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	46.45	FALSE	0	0
2026-11-20	1580	128.7	CALL	0	11	46.38	FALSE	0	0
2026-11-20	1600	143.88	CALL	2	67	46.99	FALSE	20.18	0.16
2026-11-20	1620	158.3	CALL	0	50	46.93	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	46.18	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	46.2	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	46.12	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.77	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.24	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	45.95	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	46.44	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	46.39	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	46.41	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	46.31	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	46.35	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	46.38	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	46.63	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	46.6	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	46.87	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	46.62	FALSE	0	0
2026-11-20	1960	64.8	CALL	0	10	46.66	FALSE	0	0
2026-11-20	1980	67.8	CALL	0	14	46.97	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	47.02	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	46.85	FALSE	0	0
2026-11-20	2040	54.6	CALL	0	10	46.73	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.96	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	46.98	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	46.56	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	47.09	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	47.05	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	46.7	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.29	FALSE	0	0
2026-11-20	2200	30.4	CALL	0	20	47.51	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	47.64	FALSE	0	0
2026-11-20	2240	28.59	CALL	0	7	47.73	FALSE	0	0
2026-11-20	540	3.3	PUT	0	28	65.54	FALSE	0	0
2026-11-20	550	0	PUT	0	11	65.03	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.49	FALSE	0	0
2026-11-20	580	4.83	PUT	0	59	63.7	FALSE	0	0
2026-11-20	600	5.25	PUT	0	20	59.25	FALSE	0	0
2026-11-20	610	4.73	PUT	0	1	58.99	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	58.57	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	58.12	FALSE	0	0
2026-11-20	640	6.93	PUT	0	1	57.88	FALSE	0	0
2026-11-20	650	7.11	PUT	0	1	57.49	FALSE	0	0
2026-11-20	660	7.1	PUT	0	4	57.23	FALSE	0	0
2026-11-20	670	7.9	PUT	0	9	57.17	FALSE	0	0
2026-11-20	680	7.4	PUT	0	2	56.7	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	56.77	FALSE	0	0
2026-11-20	700	9.7	PUT	0	194	56.21	FALSE	0	0
2026-11-20	710	8.65	PUT	0	10	56.1	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	55.8	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	55.61	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	55.39	FALSE	0	0
2026-11-20	750	10.73	PUT	1	4	56.95	FALSE	10.73	0
2026-11-20	760	0	PUT	0	10	54.9	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	54.47	FALSE	0	0
2026-11-20	800	15.8	PUT	0	79	54.21	FALSE	0	0
2026-11-20	820	17.6	PUT	0	15	55.08	FALSE	0	0
2026-11-20	840	17	PUT	0	12	54.31	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	54.13	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	52.84	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	53.59	FALSE	0	0
2026-11-20	880	0	PUT	0	3	53.33	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.12	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	51.87	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	51.71	FALSE	0	0
2026-11-20	920	0	PUT	0	2	51.52	FALSE	0	0
2026-11-20	930	0	PUT	0	0	51.3	FALSE	0	0
2026-11-20	940	32.22	PUT	0	1	51.95	FALSE	0	0
2026-11-20	950	0	PUT	0	9	50.94	FALSE	0	0
2026-11-20	960	0	PUT	0	2	50.54	FALSE	0	0
2026-11-20	970	0	PUT	0	5	50.29	FALSE	0	0
2026-11-20	980	0	PUT	0	1	51.06	FALSE	0	0
2026-11-20	990	40.05	PUT	0	13	49.92	FALSE	0	0
2026-11-20	1000	40	PUT	0	100	50.69	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	49.53	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	49.45	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	49.34	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	49.29	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	49.69	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.06	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	48.91	FALSE	0	0
2026-11-20	1080	61.9	PUT	0	112	48.65	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	48.55	FALSE	0	0
2026-11-20	1100	70.1	PUT	0	60	49.01	FALSE	0	0
2026-11-20	1110	70.3	PUT	0	67	48.28	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	48.23	FALSE	0	0
2026-11-20	1130	71	PUT	1	4	48.54	FALSE	-1.5	-0.02
2026-11-20	1140	0	PUT	0	11	47.93	FALSE	0	0
2026-11-20	1150	80.3	PUT	0	13	48.22	FALSE	0	0
2026-11-20	1160	72	PUT	1	9	48.28	FALSE	72	0
2026-11-20	1170	75.3	PUT	0	2	47.99	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	48.12	FALSE	0	0
2026-11-20	1190	91.37	PUT	0	47	47.44	FALSE	0	0
2026-11-20	1200	84.3	PUT	1	53	47.95	FALSE	84.3	0
2026-11-20	1210	102.6	PUT	0	53	47.21	FALSE	0	0
2026-11-20	1220	87.7	PUT	0	4	47.64	FALSE	0	0
2026-11-20	1240	96.75	PUT	0	5	47.39	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	47.25	FALSE	0	0
2026-11-20	1280	108.9	PUT	0	18	47.23	FALSE	0	0
2026-11-20	1300	121.6	PUT	1	15	46.99	FALSE	121.6	0
2026-11-20	1320	132.9	PUT	0	14	46.83	FALSE	0	0
2026-11-20	1340	160.21	PUT	0	3	46.3	FALSE	0	0
2026-11-20	1360	148.1	PUT	7	23	46.15	FALSE	148.1	0
2026-11-20	1380	158.8	PUT	2	58	45.89	FALSE	-18	-0.1
2026-11-20	1400	156.8	PUT	0	40	45.82	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	45.73	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	45.64	TRUE	0	0
2026-11-20	1460	207.3	PUT	0	10	45.65	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	45.81	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	46.1	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	45.46	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	45.52	TRUE	0	0
2026-11-20	1560	244.45	PUT	0	50	45.55	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	45.37	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	45.14	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.89	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.08	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.08	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.09	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.79	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.78	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.84	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.73	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.86	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	44.86	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	44.77	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	45.02	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	44.87	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	44.8	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.11	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.92	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.9	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.3	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.33	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.41	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.52	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	45.59	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	45.22	TRUE	0	0
2026-12-18	300	0	CALL	0	2	96.06	TRUE	0	0
2026-12-18	310	0	CALL	0	1	95.32	TRUE	0	0
2026-12-18	320	0	CALL	0	4	93.95	TRUE	0	0
2026-12-18	330	0	CALL	0	0	91.24	TRUE	0	0
2026-12-18	340	0	CALL	0	0	89.19	TRUE	0	0
2026-12-18	350	0	CALL	0	0	89.8	TRUE	0	0
2026-12-18	360	0	CALL	0	0	88.36	TRUE	0	0
2026-12-18	370	0	CALL	0	0	86.1	TRUE	0	0
2026-12-18	380	0	CALL	0	0	84.92	TRUE	0	0
2026-12-18	390	0	CALL	0	0	84.84	TRUE	0	0
2026-12-18	400	0	CALL	0	5	83.95	TRUE	0	0
2026-12-18	410	0	CALL	0	2	82.49	TRUE	0	0
2026-12-18	420	0	CALL	0	1	82.16	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	80.36	TRUE	0	0
2026-12-18	440	0	CALL	0	0	78.72	TRUE	0	0
2026-12-18	450	0	CALL	0	0	78.52	TRUE	0	0
2026-12-18	460	0	CALL	0	0	77.32	TRUE	0	0
2026-12-18	470	0	CALL	0	1	76.72	TRUE	0	0
2026-12-18	480	0	CALL	0	0	75.99	TRUE	0	0
2026-12-18	490	0	CALL	0	0	74.93	TRUE	0	0
2026-12-18	500	0	CALL	0	4	73.9	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	71.57	TRUE	0	0
2026-12-18	540	0	CALL	0	3	71.28	TRUE	0	0
2026-12-18	560	0	CALL	0	4	69.38	TRUE	0	0
2026-12-18	580	0	CALL	0	3	67.94	TRUE	0	0
2026-12-18	600	0	CALL	0	9	67.01	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	66.2	TRUE	0	0
2026-12-18	620	0	CALL	0	2	65.61	TRUE	0	0
2026-12-18	630	0	CALL	0	10	65.07	TRUE	0	0
2026-12-18	640	0	CALL	0	6	64.46	TRUE	0	0
2026-12-18	650	0	CALL	0	7	63.91	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	63.47	TRUE	0	0
2026-12-18	670	0	CALL	0	26	63.06	TRUE	0	0
2026-12-18	680	0	CALL	0	10	62.65	TRUE	0	0
2026-12-18	690	0	CALL	0	42	62.11	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	61.71	TRUE	0	0
2026-12-18	710	0	CALL	0	18	60.95	TRUE	0	0
2026-12-18	720	0	CALL	0	27	60.83	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	61.47	TRUE	0	0
2026-12-18	740	699.3	CALL	0	74	60.02	TRUE	0	0
2026-12-18	750	0	CALL	0	33	59.47	TRUE	0	0
2026-12-18	760	0	CALL	0	51	59.29	TRUE	0	0
2026-12-18	770	0	CALL	0	132	58.51	TRUE	0	0
2026-12-18	780	0	CALL	0	71	58.34	TRUE	0	0
2026-12-18	790	698.57	CALL	0	15	57.98	TRUE	0	0
2026-12-18	800	692.95	CALL	0	213	57.46	TRUE	0	0
2026-12-18	810	658.1	CALL	0	15	57.32	TRUE	0	0
2026-12-18	820	0	CALL	0	22	56.98	TRUE	0	0
2026-12-18	830	674.78	CALL	0	9	56.73	TRUE	0	0
2026-12-18	840	638.6	CALL	1	28	56.04	TRUE	638.6	0
2026-12-18	850	623.8	CALL	0	62	56.13	TRUE	0	0
2026-12-18	860	647.25	CALL	0	8	55.58	TRUE	0	0
2026-12-18	870	579.7	CALL	1	13	55.23	TRUE	579.7	0
2026-12-18	880	0	CALL	0	31	54.77	TRUE	0	0
2026-12-18	890	0	CALL	0	9	54.54	TRUE	0	0
2026-12-18	900	0	CALL	0	23	54.39	TRUE	0	0
2026-12-18	910	514.67	CALL	0	8	54.06	TRUE	0	0
2026-12-18	920	522.1	CALL	0	37	53.79	TRUE	0	0
2026-12-18	930	0	CALL	0	26	53.58	TRUE	0	0
2026-12-18	940	0	CALL	0	22	53.56	TRUE	0	0
2026-12-18	950	0	CALL	0	16	53.38	TRUE	0	0
2026-12-18	960	0	CALL	0	29	52.8	TRUE	0	0
2026-12-18	970	0	CALL	0	29	52.38	TRUE	0	0
2026-12-18	980	0	CALL	0	7	52.54	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	52.11	TRUE	0	0
2026-12-18	1000	525	CALL	0	103	52.13	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	51.86	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	51.35	TRUE	0	0
2026-12-18	1060	421.5	CALL	0	20	50.84	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	50.73	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	50.23	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	49.94	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.69	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	49.34	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	49.2	TRUE	0	0
2026-12-18	1200	352.59	CALL	0	70	48.79	TRUE	0	0
2026-12-18	1220	352.1	CALL	0	27	48.65	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	48.5	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	48.31	TRUE	0	0
2026-12-18	1280	270.09	CALL	0	191	48.14	TRUE	0	0
2026-12-18	1300	266.2	CALL	0	75	47.96	TRUE	0	0
2026-12-18	1320	285.8	CALL	1	19	47.58	TRUE	285.8	0
2026-12-18	1340	278	CALL	0	26	47.65	TRUE	0	0
2026-12-18	1360	229.6	CALL	0	22	47.6	TRUE	0	0
2026-12-18	1380	235.43	CALL	1	14	47.39	TRUE	235.43	0
2026-12-18	1400	253.8	CALL	0	24	47.26	TRUE	0	0
2026-12-18	1420	225	CALL	1	10	47.26	TRUE	25	0.13
2026-12-18	1440	193	CALL	0	16	46.83	FALSE	0	0
2026-12-18	1460	190.8	CALL	0	21	46.88	FALSE	0	0
2026-12-18	1480	230	CALL	0	41	46.57	FALSE	0	0
2026-12-18	1500	170.2	CALL	0	36	46.54	FALSE	0	0
2026-12-18	1520	201.65	CALL	0	26	46.52	FALSE	0	0
2026-12-18	1540	185.06	CALL	16	16	46.9	FALSE	185.06	0
2026-12-18	1560	171.65	CALL	67	21	45.54	FALSE	171.65	0
2026-12-18	1580	169	CALL	14	9	46.49	FALSE	169	0
2026-12-18	1600	136.14	CALL	0	43	46.38	FALSE	0	0
2026-12-18	1620	155.91	CALL	2	11	46.53	FALSE	155.91	0
2026-12-18	1640	160.64	CALL	0	15	46.3	FALSE	0	0
2026-12-18	1660	154.33	CALL	0	10	45.93	FALSE	0	0
2026-12-18	1680	152.9	CALL	0	25	45.97	FALSE	0	0
2026-12-18	1700	109.31	CALL	0	53	45.95	FALSE	0	0
2026-12-18	1720	124.25	CALL	0	4	45.94	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	45.82	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	46.24	FALSE	0	0
2026-12-18	1780	93.02	CALL	0	2	46.16	FALSE	0	0
2026-12-18	1800	103.2	CALL	0	11	46.13	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	46.46	FALSE	0	0
2026-12-18	1840	104	CALL	0	16	46.36	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	45.9	FALSE	0	0
2026-12-18	1880	86.29	CALL	0	12	46.16	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	46.38	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	45.91	FALSE	0	0
2026-12-18	1940	66	CALL	0	119	46.52	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	46.06	FALSE	0	0
2026-12-18	1980	71.2	CALL	1	21	46.05	FALSE	71.2	0
2026-12-18	2000	69.5	CALL	2	150	46.42	FALSE	10.9	0.19
2026-12-18	2020	65.8	CALL	0	67	46.39	FALSE	0	0
2026-12-18	2040	62.8	CALL	1	54	46.16	FALSE	62.8	0
2026-12-18	2060	0	CALL	0	3	46.76	FALSE	0	0
2026-12-18	2080	57.08	CALL	0	18	46.42	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	46.6	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	46.64	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.71	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	46.81	FALSE	0	0
2026-12-18	2180	50	CALL	0	21	46.83	FALSE	0	0
2026-12-18	2200	37.7	CALL	0	188	46.55	FALSE	0	0
2026-12-18	2220	44.69	CALL	0	4	46.86	FALSE	0	0
2026-12-18	2240	35.2	CALL	0	295	46.51	FALSE	0	0
2026-12-18	300	0.7	PUT	0	50	77.86	FALSE	0	0
2026-12-18	310	0	PUT	0	56	88.52	FALSE	0	0
2026-12-18	320	0	PUT	0	19	74.74	FALSE	0	0
2026-12-18	330	0	PUT	0	16	73.88	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	73.27	FALSE	0	0
2026-12-18	350	0	PUT	0	52	72.63	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	71.72	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	71.04	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	70.33	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	69.61	FALSE	0	0
2026-12-18	400	1.39	PUT	5	142	70.17	FALSE	1.39	0
2026-12-18	410	0	PUT	0	9	67.96	FALSE	0	0
2026-12-18	420	0	PUT	0	15	67.38	FALSE	0	0
2026-12-18	430	0	PUT	0	6	66.47	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.11	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	68.04	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	67.58	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	67.08	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	63.42	FALSE	0	0
2026-12-18	490	0	PUT	0	290	64.76	FALSE	0	0
2026-12-18	500	2.77	PUT	0	191	65.69	FALSE	0	0
2026-12-18	520	0	PUT	0	80	61.98	FALSE	0	0
2026-12-18	540	0	PUT	0	27	60.44	FALSE	0	0
2026-12-18	560	0	PUT	0	411	59.58	FALSE	0	0
2026-12-18	580	0	PUT	0	128	58.83	FALSE	0	0
2026-12-18	600	6	PUT	1	92	61.65	FALSE	6	0
2026-12-18	610	6.9	PUT	0	71	61.06	FALSE	0	0
2026-12-18	620	7.39	PUT	0	14	58.58	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	57.64	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	57.43	FALSE	0	0
2026-12-18	650	7.8	PUT	0	216	57.06	FALSE	0	0
2026-12-18	660	7.93	PUT	0	26	56.51	FALSE	0	0
2026-12-18	670	10.26	PUT	0	65	56.63	FALSE	0	0
2026-12-18	680	9.02	PUT	0	306	56.05	FALSE	0	0
2026-12-18	690	10.73	PUT	0	16	58.02	FALSE	0	0
2026-12-18	700	9.96	PUT	1	208	57.42	FALSE	9.96	0
2026-12-18	710	13.18	PUT	0	22	55.41	FALSE	0	0
2026-12-18	720	11.05	PUT	1	52	56.74	FALSE	11.05	0
2026-12-18	730	12.24	PUT	0	48	56.8	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	56.3	FALSE	0	0
2026-12-18	750	14.5	PUT	0	99	55.99	FALSE	0	0
2026-12-18	760	17	PUT	0	33	55.65	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	55.35	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	55.24	FALSE	0	0
2026-12-18	790	18.43	PUT	0	60	55.01	FALSE	0	0
2026-12-18	800	20.5	PUT	0	97	54.67	FALSE	0	0
2026-12-18	810	0	PUT	0	23	54.28	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	54.03	FALSE	0	0
2026-12-18	830	0	PUT	0	10	53.75	FALSE	0	0
2026-12-18	840	0	PUT	0	58	53.52	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	53.27	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	53.03	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	52.77	FALSE	0	0
2026-12-18	880	29.64	PUT	0	14	52.46	FALSE	0	0
2026-12-18	890	31	PUT	0	21	52.22	FALSE	0	0
2026-12-18	900	32.8	PUT	0	54	51.3	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	51.79	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	50.98	FALSE	0	0
2026-12-18	930	35.4	PUT	0	27	51.33	FALSE	0	0
2026-12-18	940	35.4	PUT	0	38	51.19	FALSE	0	0
2026-12-18	950	34	PUT	1	48	51.06	FALSE	34	0
2026-12-18	960	0	PUT	0	42	50.85	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.62	FALSE	0	0
2026-12-18	980	37	PUT	0	36	49.6	FALSE	0	0
2026-12-18	990	46	PUT	0	33	50.28	FALSE	0	0
2026-12-18	1000	44	PUT	10	206	50.04	FALSE	-4	-0.08
2026-12-18	1020	47	PUT	0	51	49.72	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	48.94	FALSE	0	0
2026-12-18	1060	55	PUT	0	40	49.24	FALSE	0	0
2026-12-18	1080	55.36	PUT	0	44	48.85	FALSE	0	0
2026-12-18	1100	70.4	PUT	2	55	48.6	FALSE	70.4	0
2026-12-18	1120	70.4	PUT	4	36	48.37	FALSE	70.4	0
2026-12-18	1140	88.4	PUT	0	38	48.12	FALSE	0	0
2026-12-18	1160	80.5	PUT	0	39	48.14	FALSE	0	0
2026-12-18	1180	99.6	PUT	0	65	47.67	FALSE	0	0
2026-12-18	1200	95	PUT	1	154	47.47	FALSE	-11.9	-0.11
2026-12-18	1220	112.1	PUT	0	21	46.83	FALSE	0	0
2026-12-18	1240	121.6	PUT	0	13	47.09	FALSE	0	0
2026-12-18	1260	130.2	PUT	0	27	46.92	FALSE	0	0
2026-12-18	1280	136.3	PUT	0	34	46.75	FALSE	0	0
2026-12-18	1300	130.1	PUT	26	113	46.9	FALSE	-12.7	-0.09
2026-12-18	1320	135.5	PUT	0	28	45.94	FALSE	0	0
2026-12-18	1340	155.9	PUT	15	20	46.28	FALSE	155.9	0
2026-12-18	1360	156.1	PUT	3	16	46.46	FALSE	156.1	0
2026-12-18	1380	175.6	PUT	1	123	46.01	FALSE	175.6	0
2026-12-18	1400	183	PUT	0	230	45.89	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	45.41	FALSE	0	0
2026-12-18	1440	218.7	PUT	0	28	45.66	TRUE	0	0
2026-12-18	1460	215	PUT	0	6	45.68	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	45.5	TRUE	0	0
2026-12-18	1500	254	PUT	0	56	45.54	TRUE	0	0
2026-12-18	1520	224.6	PUT	0	18	45.31	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	45.26	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.34	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.13	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	45.03	TRUE	0	0
2026-12-18	1620	323.8	PUT	0	8	45.15	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.12	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	44.93	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	44.81	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.68	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44.8	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.77	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.8	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	44.78	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	44.81	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.6	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.7	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	44.81	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	44.89	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.86	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.48	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.91	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.63	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.63	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.89	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.91	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	44.81	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	45.08	TRUE	0	0
2026-12-18	2240	798.2	PUT	0	1	45.05	TRUE	0	0
2027-01-15	300	1174.1	CALL	0	2	97.49	TRUE	0	0
2027-01-15	310	0	CALL	0	0	96.02	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	92.44	TRUE	0	0
2027-01-15	330	0	CALL	0	0	91.72	TRUE	0	0
2027-01-15	340	0	CALL	0	115	90.39	TRUE	0	0
2027-01-15	350	0	CALL	0	21	89.09	TRUE	0	0
2027-01-15	360	0	CALL	0	0	87.27	TRUE	0	0
2027-01-15	370	0	CALL	0	1	86.04	TRUE	0	0
2027-01-15	380	0	CALL	0	2	84.96	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	83.76	TRUE	0	0
2027-01-15	400	993	CALL	0	40	83.42	TRUE	0	0
2027-01-15	410	0	CALL	0	1	82.02	TRUE	0	0
2027-01-15	420	0	CALL	0	29	80.65	TRUE	0	0
2027-01-15	430	0	CALL	0	0	78.87	TRUE	0	0
2027-01-15	440	0	CALL	0	0	78.64	TRUE	0	0
2027-01-15	450	0	CALL	0	8	78.06	TRUE	0	0
2027-01-15	460	977.96	CALL	0	2	77.17	TRUE	0	0
2027-01-15	470	0	CALL	0	2	75.15	TRUE	0	0
2027-01-15	480	0	CALL	0	13	75.05	TRUE	0	0
2027-01-15	490	0	CALL	0	2	74.54	TRUE	0	0
2027-01-15	500	978.55	CALL	0	37	73.68	TRUE	0	0
2027-01-15	520	0	CALL	0	3	72.14	TRUE	0	0
2027-01-15	540	0	CALL	0	11	70.68	TRUE	0	0
2027-01-15	560	0	CALL	0	4	69.15	TRUE	0	0
2027-01-15	580	868.5	CALL	0	21	67.9	TRUE	0	0
2027-01-15	600	810.23	CALL	0	70	66.39	TRUE	0	0
2027-01-15	620	843	CALL	1	784	65.18	TRUE	843	0
2027-01-15	640	0	CALL	0	54	64.65	TRUE	0	0
2027-01-15	650	0	CALL	0	28	63.78	TRUE	0	0
2027-01-15	660	0	CALL	0	39	63.12	TRUE	0	0
2027-01-15	670	0	CALL	0	70	62.9	TRUE	0	0
2027-01-15	680	0	CALL	0	57	62.19	TRUE	0	0
2027-01-15	690	0	CALL	0	73	61.93	TRUE	0	0
2027-01-15	700	781.4	CALL	0	114	61.48	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	61.18	TRUE	0	0
2027-01-15	720	741.1	CALL	0	75	60.53	TRUE	0	0
2027-01-15	730	0	CALL	0	67	60.36	TRUE	0	0
2027-01-15	740	678.3	CALL	0	360	59.9	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	59.39	TRUE	0	0
2027-01-15	760	0	CALL	0	109	58.95	TRUE	0	0
2027-01-15	770	0	CALL	0	132	58.36	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	58.14	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	57.63	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	57.34	TRUE	0	0
2027-01-15	810	0	CALL	0	20	57.26	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	56.9	TRUE	0	0
2027-01-15	830	0	CALL	0	22	56.62	TRUE	0	0
2027-01-15	840	0	CALL	0	22	56.2	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	55.48	TRUE	0	0
2027-01-15	860	0	CALL	0	4	55.62	TRUE	0	0
2027-01-15	870	0	CALL	0	19	55.2	TRUE	0	0
2027-01-15	880	551.45	CALL	0	51	54.54	TRUE	0	0
2027-01-15	890	0	CALL	0	32	54.43	TRUE	0	0
2027-01-15	900	538.8	CALL	0	56	54.13	TRUE	0	0
2027-01-15	910	582	CALL	0	60	54.05	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	53.81	TRUE	0	0
2027-01-15	930	0	CALL	0	6	53.86	TRUE	0	0
2027-01-15	940	0	CALL	0	18	53.07	TRUE	0	0
2027-01-15	950	576.98	CALL	0	55	52.96	TRUE	0	0
2027-01-15	960	0	CALL	0	16	52.69	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	52.12	TRUE	0	0
2027-01-15	1000	518.08	CALL	3	229	53.68	TRUE	49.23	0.11
2027-01-15	1020	449	CALL	0	39	51.29	TRUE	0	0
2027-01-15	1040	483.86	CALL	2	43	51.57	TRUE	483.86	0
2027-01-15	1060	424.15	CALL	0	71	50.89	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	50.35	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	50.08	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	49.7	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	49.86	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	49.29	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	49.06	TRUE	0	0
2027-01-15	1200	393.52	CALL	0	192	48.67	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	48.7	TRUE	0	0
2027-01-15	1240	308.3	CALL	0	37	48.24	TRUE	0	0
2027-01-15	1260	297.21	CALL	0	109	48.19	TRUE	0	0
2027-01-15	1280	317.9	CALL	2	504	47.08	TRUE	33.9	0.12
2027-01-15	1300	309.7	CALL	6	171	47.69	TRUE	34.7	0.13
2027-01-15	1320	264.5	CALL	0	21	47.71	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	47.45	TRUE	0	0
2027-01-15	1360	240.6	CALL	0	40	47.26	TRUE	0	0
2027-01-15	1380	238.04	CALL	0	46	47.13	TRUE	0	0
2027-01-15	1400	260	CALL	16	316	47.6	TRUE	39	0.18
2027-01-15	1420	244	CALL	19	233	46.1	TRUE	244	0
2027-01-15	1440	235.1	CALL	2	58	46.08	FALSE	235.1	0
2027-01-15	1460	203.81	CALL	0	58	47.16	FALSE	0	0
2027-01-15	1480	214.3	CALL	0	39	46.52	FALSE	0	0
2027-01-15	1500	184.5	CALL	0	319	46.54	FALSE	0	0
2027-01-15	1520	178.02	CALL	0	99	46.83	FALSE	0	0
2027-01-15	1540	192.6	CALL	26	45	46.64	FALSE	192.6	0
2027-01-15	1560	185.5	CALL	75	238	45.61	FALSE	20.43	0.12
2027-01-15	1580	181.65	CALL	16	51	46.27	FALSE	181.65	0
2027-01-15	1600	176.1	CALL	15	86	46.52	FALSE	176.1	0
2027-01-15	1620	168.33	CALL	5	14	46.27	FALSE	168.33	0
2027-01-15	1640	155.34	CALL	0	27	46.33	FALSE	0	0
2027-01-15	1660	132.69	CALL	0	15	46.28	FALSE	0	0
2027-01-15	1680	145.88	CALL	0	368	45.85	FALSE	0	0
2027-01-15	1700	122.88	CALL	0	34	46.2	FALSE	0	0
2027-01-15	1720	142	CALL	0	3	46.21	FALSE	0	0
2027-01-15	1740	140	CALL	0	8	45.78	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	45.78	FALSE	0	0
2027-01-15	1780	101	CALL	0	9	46.05	FALSE	0	0
2027-01-15	1800	103.6	CALL	3	138	45.76	FALSE	2.85	0.03
2027-01-15	1820	123.16	CALL	0	12	45.73	FALSE	0	0
2027-01-15	1840	118.34	CALL	0	27	45.99	FALSE	0	0
2027-01-15	1860	109.8	CALL	0	7	45.7	FALSE	0	0
2027-01-15	1880	91	CALL	1	38	45.74	FALSE	91	0
2027-01-15	1900	105.29	CALL	0	27	45.69	FALSE	0	0
2027-01-15	1920	101.12	CALL	0	10	45.94	FALSE	0	0
2027-01-15	1940	73.9	CALL	0	5	45.74	FALSE	0	0
2027-01-15	1960	76.7	CALL	7	38	45.96	FALSE	76.7	0
2027-01-15	1980	102.4	CALL	0	9	45.72	FALSE	0	0
2027-01-15	2000	66.02	CALL	0	494	45.77	FALSE	0	0
2027-01-15	2020	73.7	CALL	0	130	45.75	FALSE	0	0
2027-01-15	2040	58.7	CALL	0	19	45.78	FALSE	0	0
2027-01-15	2060	66.72	CALL	0	3	45.79	FALSE	0	0
2027-01-15	2080	74.2	CALL	0	41	45.8	FALSE	0	0
2027-01-15	2100	70.91	CALL	0	852	46.01	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	45.83	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	45.85	FALSE	0	0
2027-01-15	2160	56.8	CALL	0	9	45.94	FALSE	0	0
2027-01-15	2180	59.9	CALL	0	159	46.07	FALSE	0	0
2027-01-15	2200	43.4	CALL	0	211	45.95	FALSE	0	0
2027-01-15	2220	53.4	CALL	0	373	46	FALSE	0	0
2027-01-15	2240	41.6	CALL	0	12	46	FALSE	0	0
2027-01-15	300	0.9	PUT	10	209	76.46	FALSE	0.9	0
2027-01-15	310	0.78	PUT	10	44	73.67	FALSE	0.78	0
2027-01-15	320	0	PUT	0	14	73.16	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	72.64	FALSE	0	0
2027-01-15	340	1.26	PUT	34	91	73.5	FALSE	1.26	0
2027-01-15	350	1.13	PUT	34	23	71.11	FALSE	1.13	0
2027-01-15	360	1.54	PUT	0	26	70.98	FALSE	0	0
2027-01-15	370	2	PUT	0	45	69.3	FALSE	0	0
2027-01-15	380	0	PUT	0	11	70.34	FALSE	0	0
2027-01-15	390	0	PUT	0	18	67.71	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.32	FALSE	0	0
2027-01-15	410	0	PUT	0	12	68.88	FALSE	0	0
2027-01-15	420	0	PUT	0	14	68.19	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.28	FALSE	0	0
2027-01-15	440	0	PUT	0	15	66.97	FALSE	0	0
2027-01-15	450	3	PUT	0	61	66.88	FALSE	0	0
2027-01-15	460	0	PUT	0	45	66.13	FALSE	0	0
2027-01-15	470	0	PUT	0	27	62.93	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.08	FALSE	0	0
2027-01-15	490	0	PUT	0	9	61.3	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	60.75	FALSE	0	0
2027-01-15	520	0	PUT	0	9	60.21	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	59.71	FALSE	0	0
2027-01-15	560	6	PUT	0	196	58.83	FALSE	0	0
2027-01-15	580	0	PUT	0	112	60.48	FALSE	0	0
2027-01-15	600	7.6	PUT	1	308	59.72	FALSE	7.6	0
2027-01-15	620	7.9	PUT	1	143	59.41	FALSE	7.9	0
2027-01-15	640	8.58	PUT	0	176	58.93	FALSE	0	0
2027-01-15	650	10.72	PUT	0	276	58.53	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	56.34	FALSE	0	0
2027-01-15	670	11.13	PUT	0	77	56.1	FALSE	0	0
2027-01-15	680	11.68	PUT	0	85	57.5	FALSE	0	0
2027-01-15	690	11.53	PUT	1	70	57.06	FALSE	11.53	0
2027-01-15	700	14.3	PUT	0	583	56.8	FALSE	0	0
2027-01-15	710	0	PUT	0	52	55.09	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	54.78	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	54.54	FALSE	0	0
2027-01-15	740	16.5	PUT	0	38	54.32	FALSE	0	0
2027-01-15	750	15.61	PUT	0	359	55.2	FALSE	0	0
2027-01-15	760	16.15	PUT	1	25	54.77	FALSE	16.15	0
2027-01-15	770	18.55	PUT	0	47	54.65	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	53.42	FALSE	0	0
2027-01-15	790	0	PUT	0	6	54.13	FALSE	0	0
2027-01-15	800	20.09	PUT	11	299	54.06	FALSE	20.09	0
2027-01-15	810	21	PUT	0	316	53.59	FALSE	0	0
2027-01-15	820	0	PUT	0	32	53.22	FALSE	0	0
2027-01-15	830	0	PUT	0	16	52.96	FALSE	0	0
2027-01-15	840	27.1	PUT	0	52	52.83	FALSE	0	0
2027-01-15	850	25	PUT	1	152	52.65	FALSE	25	0
2027-01-15	860	0	PUT	0	110	52.27	FALSE	0	0
2027-01-15	870	0	PUT	0	6	51.94	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	51.73	FALSE	0	0
2027-01-15	890	32.9	PUT	0	67	51.65	FALSE	0	0
2027-01-15	900	30.03	PUT	0	105	50.8	FALSE	0	0
2027-01-15	910	0	PUT	0	19	51.05	FALSE	0	0
2027-01-15	920	0	PUT	0	11	50.86	FALSE	0	0
2027-01-15	930	0	PUT	0	11	50.65	FALSE	0	0
2027-01-15	940	0	PUT	0	23	49.92	FALSE	0	0
2027-01-15	950	45	PUT	0	16	50.24	FALSE	0	0
2027-01-15	960	0	PUT	0	20	49.61	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	49.77	FALSE	0	0
2027-01-15	1000	47.7	PUT	7	253	49.73	FALSE	47.7	0
2027-01-15	1020	57.4	PUT	0	62	49.18	FALSE	0	0
2027-01-15	1040	52.5	PUT	0	14	48.86	FALSE	0	0
2027-01-15	1060	62.08	PUT	0	113	48.6	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	48.34	FALSE	0	0
2027-01-15	1100	68.81	PUT	1	81	47.84	FALSE	68.81	0
2027-01-15	1120	73.2	PUT	0	23	47.89	FALSE	0	0
2027-01-15	1140	81.1	PUT	0	57	47.7	FALSE	0	0
2027-01-15	1160	87.66	PUT	5	25	47.73	FALSE	87.66	0
2027-01-15	1180	93.91	PUT	5	13	47.51	FALSE	93.91	0
2027-01-15	1200	98.16	PUT	1	190	46.7	FALSE	98.16	0
2027-01-15	1220	97	PUT	0	40	46.84	FALSE	0	0
2027-01-15	1240	131.27	PUT	0	91	46.68	FALSE	0	0
2027-01-15	1260	138.8	PUT	0	41	46.52	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	46.35	FALSE	0	0
2027-01-15	1300	139.24	PUT	14	118	46.25	FALSE	139.24	0
2027-01-15	1320	152	PUT	0	53	46.05	FALSE	0	0
2027-01-15	1340	168.52	PUT	0	64	45.87	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	45.78	FALSE	0	0
2027-01-15	1380	182	PUT	0	107	45.62	FALSE	0	0
2027-01-15	1400	207	PUT	0	113	45.48	FALSE	0	0
2027-01-15	1420	184.6	PUT	0	120	45.4	FALSE	0	0
2027-01-15	1440	196.5	PUT	0	5	44.99	TRUE	0	0
2027-01-15	1460	239.5	PUT	0	40	44.94	TRUE	0	0
2027-01-15	1480	230.5	PUT	0	15	44.78	TRUE	0	0
2027-01-15	1500	233.03	PUT	0	62	45.24	TRUE	0	0
2027-01-15	1520	235	PUT	0	13	44.91	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	44.52	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	44.43	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	44.38	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	44.33	TRUE	0	0
2027-01-15	1620	328.55	PUT	0	3	44.26	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	44.21	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	44.76	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.64	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	44.12	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.57	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	44.51	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	44.33	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	44.43	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	44.43	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.51	TRUE	0	0
2027-01-15	1840	490.49	PUT	0	2	44.51	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	44.5	TRUE	0	0
2027-01-15	1880	541.5	PUT	0	1	44.46	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.32	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.4	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	44.4	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	44.4	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.23	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	44.61	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.21	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.18	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.21	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.12	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.27	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.29	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.46	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	44.37	TRUE	0	0
2027-03-19	660	0	CALL	0	0	61.31	TRUE	0	0
2027-03-19	680	0	CALL	0	1	60.9	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.69	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.54	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	59.14	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.79	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.09	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.94	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.53	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.15	TRUE	0	0
2027-03-19	770	0	CALL	0	0	56.78	TRUE	0	0
2027-03-19	780	0	CALL	0	0	56.46	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.09	TRUE	0	0
2027-03-19	800	0	CALL	0	0	56.34	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.32	TRUE	0	0
2027-03-19	820	668.6	CALL	0	1	55.47	TRUE	0	0
2027-03-19	830	0	CALL	0	0	54.99	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.34	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.17	TRUE	0	0
2027-03-19	860	0	CALL	0	0	54.68	TRUE	0	0
2027-03-19	870	582.6	CALL	0	1	54.46	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.75	TRUE	0	0
2027-03-19	890	558.71	CALL	0	1	53.94	TRUE	0	0
2027-03-19	900	604.8	CALL	0	4	53.2	TRUE	0	0
2027-03-19	910	0	CALL	0	0	53.47	TRUE	0	0
2027-03-19	920	563.4	CALL	0	1	53.05	TRUE	0	0
2027-03-19	930	0	CALL	0	1	53.02	TRUE	0	0
2027-03-19	940	0	CALL	0	0	52.29	TRUE	0	0
2027-03-19	950	565.45	CALL	0	2	52.54	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.43	TRUE	0	0
2027-03-19	970	0	CALL	0	1	52.16	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.87	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.59	TRUE	0	0
2027-03-19	1000	506.31	CALL	2	5	52.26	TRUE	506.31	0
2027-03-19	1020	0	CALL	0	0	51.04	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	51	TRUE	0	0
2027-03-19	1060	445.45	CALL	0	1	50.76	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.45	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.14	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	50.18	TRUE	0	0
2027-03-19	1140	385.28	CALL	0	1	49.69	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.67	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.26	TRUE	0	0
2027-03-19	1200	424.3	CALL	0	4	49.04	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.9	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.55	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.64	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.39	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	48.04	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	48.07	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.85	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.68	TRUE	0	0
2027-03-19	1380	257	CALL	0	20	47.66	TRUE	0	0
2027-03-19	1400	254	CALL	0	12	47.63	TRUE	0	0
2027-03-19	1420	244.95	CALL	0	12	47.3	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	47.34	FALSE	0	0
2027-03-19	1460	228.5	CALL	0	8	47.09	FALSE	0	0
2027-03-19	1480	247.2	CALL	1	2	47.56	FALSE	247.2	0
2027-03-19	1500	245.18	CALL	0	2	46.81	FALSE	0	0
2027-03-19	1520	210.85	CALL	0	5	46.85	FALSE	0	0
2027-03-19	1540	223.46	CALL	0	3	46.85	FALSE	0	0
2027-03-19	1560	228.4	CALL	0	3	46.89	FALSE	0	0
2027-03-19	1580	210.1	CALL	3	5	46.26	FALSE	210.1	0
2027-03-19	1600	203.2	CALL	1	93	46.24	FALSE	203.2	0
2027-03-19	1620	213.2	CALL	0	3	46.68	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.58	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.43	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.53	FALSE	0	0
2027-03-19	1700	170	CALL	1	29	46.8	FALSE	170	0
2027-03-19	1720	184.8	CALL	0	0	46.3	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.68	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.16	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.29	FALSE	0	0
2027-03-19	1800	125.55	CALL	0	6	46.25	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	46.24	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.15	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.08	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.13	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	46.27	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	46.06	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.26	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	46.59	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	46.26	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	46.43	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	46.47	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.37	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	46.43	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	46.35	FALSE	0	0
2027-03-19	2100	84.5	CALL	0	11	46.45	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	46.42	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	46.49	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	46.01	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	46.5	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	46.46	FALSE	0	0
2027-03-19	2220	60.36	CALL	0	1	46.37	FALSE	0	0
2027-03-19	2240	57.25	CALL	0	12	46.57	FALSE	0	0
2027-03-19	660	14.05	PUT	3	40	56.54	FALSE	14.05	0
2027-03-19	680	17.05	PUT	0	1	56.66	FALSE	0	0
2027-03-19	690	0	PUT	0	5	56.37	FALSE	0	0
2027-03-19	700	17.15	PUT	1	6	55.46	FALSE	17.15	0
2027-03-19	710	18.8	PUT	0	1	55.71	FALSE	0	0
2027-03-19	720	17.8	PUT	1	0	54.14	FALSE	17.8	0
2027-03-19	730	0	PUT	0	1	55.21	FALSE	0	0
2027-03-19	740	0	PUT	0	1	54.78	FALSE	0	0
2027-03-19	750	0	PUT	0	2	53.48	FALSE	0	0
2027-03-19	760	0	PUT	0	0	53.25	FALSE	0	0
2027-03-19	770	0	PUT	0	0	53.96	FALSE	0	0
2027-03-19	780	0	PUT	0	0	53.7	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	52.52	FALSE	0	0
2027-03-19	800	27.62	PUT	1	1	53.27	FALSE	27.62	0
2027-03-19	810	0	PUT	0	1	53	FALSE	0	0
2027-03-19	820	0	PUT	0	7	51.99	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.54	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	51.44	FALSE	0	0
2027-03-19	850	0	PUT	0	5	51.42	FALSE	0	0
2027-03-19	860	0	PUT	0	0	51.12	FALSE	0	0
2027-03-19	870	41.8	PUT	0	4	51.68	FALSE	0	0
2027-03-19	880	41.48	PUT	0	3	50.75	FALSE	0	0
2027-03-19	890	45	PUT	0	1	51.3	FALSE	0	0
2027-03-19	900	41.5	PUT	1	1	51.11	FALSE	41.5	0
2027-03-19	910	45.9	PUT	0	2	50.96	FALSE	0	0
2027-03-19	920	0	PUT	0	3	50.17	FALSE	0	0
2027-03-19	930	0	PUT	0	0	50.52	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.21	FALSE	0	0
2027-03-19	950	50	PUT	0	1	49.61	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	49.48	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	49.33	FALSE	0	0
2027-03-19	980	0	PUT	0	2	49.62	FALSE	0	0
2027-03-19	990	0	PUT	0	0	49.43	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	49.39	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	49.09	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.32	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	48.61	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.12	FALSE	0	0
2027-03-19	1100	95.6	PUT	0	7	48.27	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	48.08	FALSE	0	0
2027-03-19	1140	99.5	PUT	0	15	47.87	FALSE	0	0
2027-03-19	1160	104.3	PUT	7	32	47.5	FALSE	104.3	0
2027-03-19	1180	110.6	PUT	0	11	47.52	FALSE	0	0
2027-03-19	1200	120	PUT	1	76	47.59	FALSE	-13.8	-0.1
2027-03-19	1220	0	PUT	0	0	47.21	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.5	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	47.46	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.29	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	46.63	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.49	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.46	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	46.25	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	45.69	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	45.61	FALSE	0	0
2027-03-19	1420	216.4	PUT	1	3	46.1	FALSE	-22.7	-0.09
2027-03-19	1440	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	1460	237.2	PUT	2	0	45.83	TRUE	237.2	0
2027-03-19	1480	247	PUT	3	10	45.51	TRUE	247	0
2027-03-19	1500	272.5	PUT	0	8	45.55	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.01	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.39	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.3	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.22	TRUE	0	0
2027-03-19	1600	335.22	PUT	0	76	44.69	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.08	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	44.91	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	44.79	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.23	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.81	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.69	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.57	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.76	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	44.76	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.57	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	44.7	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.5	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.49	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	44.49	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.52	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.5	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	44.51	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	44.46	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	44.47	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	44.51	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	44.57	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	44.6	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	44.49	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	44.56	TRUE	0	0
2027-06-17	330	0	CALL	0	3	80.41	TRUE	0	0
2027-06-17	340	0	CALL	0	0	78.2	TRUE	0	0
2027-06-17	350	0	CALL	0	0	77.78	TRUE	0	0
2027-06-17	360	0	CALL	0	1	77.33	TRUE	0	0
2027-06-17	370	0	CALL	0	0	75.28	TRUE	0	0
2027-06-17	380	0	CALL	0	2	74.85	TRUE	0	0
2027-06-17	390	0	CALL	0	1	74.39	TRUE	0	0
2027-06-17	400	0	CALL	0	4	72.48	TRUE	0	0
2027-06-17	410	0	CALL	0	8	72.04	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.58	TRUE	0	0
2027-06-17	430	0	CALL	0	0	71.1	TRUE	0	0
2027-06-17	440	0	CALL	0	1	69.37	TRUE	0	0
2027-06-17	450	0	CALL	0	2	70.1	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.43	TRUE	0	0
2027-06-17	470	0	CALL	0	0	68	TRUE	0	0
2027-06-17	480	0	CALL	0	1	67.45	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.88	TRUE	0	0
2027-06-17	500	0	CALL	0	12	66.42	TRUE	0	0
2027-06-17	520	0	CALL	0	3	65.37	TRUE	0	0
2027-06-17	540	0	CALL	0	17	64.3	TRUE	0	0
2027-06-17	560	0	CALL	0	2	63.21	TRUE	0	0
2027-06-17	580	982	CALL	0	10	62.12	TRUE	0	0
2027-06-17	600	0	CALL	0	15	61.74	TRUE	0	0
2027-06-17	620	0	CALL	0	17	61.27	TRUE	0	0
2027-06-17	640	0	CALL	0	3	60.1	TRUE	0	0
2027-06-17	650	0	CALL	0	38	60.13	TRUE	0	0
2027-06-17	660	0	CALL	0	5	59.21	TRUE	0	0
2027-06-17	670	0	CALL	0	1	58.94	TRUE	0	0
2027-06-17	680	0	CALL	0	7	58.92	TRUE	0	0
2027-06-17	690	0	CALL	0	606	58.86	TRUE	0	0
2027-06-17	700	0	CALL	0	98	58.25	TRUE	0	0
2027-06-17	710	0	CALL	0	87	57.65	TRUE	0	0
2027-06-17	720	0	CALL	0	19	57.55	TRUE	0	0
2027-06-17	730	0	CALL	0	12	57.43	TRUE	0	0
2027-06-17	740	775.6	CALL	0	32	56.82	TRUE	0	0
2027-06-17	750	0	CALL	0	33	56.2	TRUE	0	0
2027-06-17	760	0	CALL	0	23	56.05	TRUE	0	0
2027-06-17	770	759.47	CALL	0	10	55.89	TRUE	0	0
2027-06-17	780	752.11	CALL	0	16	55.7	TRUE	0	0
2027-06-17	790	0	CALL	0	25	55.5	TRUE	0	0
2027-06-17	800	0	CALL	0	44	55.29	TRUE	0	0
2027-06-17	810	0	CALL	0	41	55.06	TRUE	0	0
2027-06-17	820	0	CALL	0	26	54.82	TRUE	0	0
2027-06-17	830	0	CALL	0	4	54.36	TRUE	0	0
2027-06-17	840	0	CALL	0	5	54.68	TRUE	0	0
2027-06-17	850	685.8	CALL	0	37	54.04	TRUE	0	0
2027-06-17	860	0	CALL	0	8	53.76	TRUE	0	0
2027-06-17	870	0	CALL	0	6	53.47	TRUE	0	0
2027-06-17	880	0	CALL	0	7	53.51	TRUE	0	0
2027-06-17	890	0	CALL	0	57	53.2	TRUE	0	0
2027-06-17	900	575.65	CALL	0	52	53.21	TRUE	0	0
2027-06-17	910	0	CALL	0	4	52.88	TRUE	0	0
2027-06-17	920	560.05	CALL	0	10	52.66	TRUE	0	0
2027-06-17	930	0	CALL	0	4	52.5	TRUE	0	0
2027-06-17	940	0	CALL	0	11	52.45	TRUE	0	0
2027-06-17	950	0	CALL	0	27	52.2	TRUE	0	0
2027-06-17	960	530.95	CALL	0	15	52	TRUE	0	0
2027-06-17	980	0	CALL	0	8	52.08	TRUE	0	0
2027-06-17	1000	571	CALL	0	190	51.73	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	51.32	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	50.89	TRUE	0	0
2027-06-17	1060	509.65	CALL	0	26	50.8	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	50.78	TRUE	0	0
2027-06-17	1100	461.6	CALL	3	84	50.55	TRUE	461.6	0
2027-06-17	1120	0	CALL	0	17	50.26	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	50.1	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	49.93	TRUE	0	0
2027-06-17	1180	400	CALL	0	56	49.51	TRUE	0	0
2027-06-17	1200	446	CALL	0	55	49.29	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	49.27	TRUE	0	0
2027-06-17	1240	397.72	CALL	1	4	49.03	TRUE	397.72	0
2027-06-17	1260	0	CALL	0	3	48.76	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.67	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.57	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.45	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	48.14	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	48.17	TRUE	0	0
2027-06-17	1380	295.5	CALL	0	26	48.01	TRUE	0	0
2027-06-17	1400	295.28	CALL	0	19	47.89	TRUE	0	0
2027-06-17	1420	277.75	CALL	0	27	47.83	TRUE	0	0
2027-06-17	1440	310.1	CALL	2	31	48.11	FALSE	310.1	0
2027-06-17	1460	308.7	CALL	0	32	47.59	FALSE	0	0
2027-06-17	1480	295	CALL	10	32	48.25	FALSE	295	0
2027-06-17	1500	277	CALL	3	24	46.5	FALSE	277	0
2027-06-17	1520	246.6	CALL	0	5	47.78	FALSE	0	0
2027-06-17	1540	277.23	CALL	0	7	47.27	FALSE	0	0
2027-06-17	1560	269.9	CALL	0	101	47.16	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	47.51	FALSE	0	0
2027-06-17	1600	240	CALL	8	12	47.49	FALSE	240	0
2027-06-17	1620	0	CALL	0	5	47.44	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.94	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.94	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	47.28	FALSE	0	0
2027-06-17	1700	210	CALL	8	13	46.53	FALSE	210	0
2027-06-17	1720	0	CALL	0	1	47.17	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	47.11	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	47.12	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47	FALSE	0	0
2027-06-17	1800	166	CALL	1	48	46.74	FALSE	166	0
2027-06-17	1820	200.79	CALL	0	11	46.7	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.72	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.69	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.72	FALSE	0	0
2027-06-17	1900	135.8	CALL	0	8	46.84	FALSE	0	0
2027-06-17	1920	131.65	CALL	0	3	46.7	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.71	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.87	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	46.86	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	46.84	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	46.78	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	46.85	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.84	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	46.78	FALSE	0	0
2027-06-17	2100	120.08	CALL	2	33	46.51	FALSE	12.68	0.12
2027-06-17	2120	0	CALL	0	4	46.79	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.81	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.79	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	46.78	FALSE	0	0
2027-06-17	2200	102.1	CALL	1	4	46.05	FALSE	102.1	0
2027-06-17	2220	0	CALL	0	12	46.58	FALSE	0	0
2027-06-17	2240	104.54	CALL	0	107	46.56	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	69.81	FALSE	0	0
2027-06-17	340	0	PUT	0	7	70.36	FALSE	0	0
2027-06-17	350	0	PUT	0	7	69.7	FALSE	0	0
2027-06-17	360	0	PUT	0	15	69.09	FALSE	0	0
2027-06-17	370	0	PUT	0	4	68.36	FALSE	0	0
2027-06-17	380	0	PUT	0	13	68.05	FALSE	0	0
2027-06-17	390	0	PUT	0	4	63.61	FALSE	0	0
2027-06-17	400	0	PUT	0	34	63.93	FALSE	0	0
2027-06-17	410	0	PUT	0	3	62.41	FALSE	0	0
2027-06-17	420	0	PUT	0	4	61.92	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	61.67	FALSE	0	0
2027-06-17	440	0	PUT	0	3	64.05	FALSE	0	0
2027-06-17	450	7.87	PUT	2	7	63.59	FALSE	7.87	0
2027-06-17	460	7.94	PUT	5	5	62.59	FALSE	7.94	0
2027-06-17	470	0	PUT	0	11	61.53	FALSE	0	0
2027-06-17	480	0	PUT	0	4	60.91	FALSE	0	0
2027-06-17	490	0	PUT	0	11	60.88	FALSE	0	0
2027-06-17	500	0	PUT	0	38	60.18	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	59.44	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	58.64	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	57.74	FALSE	0	0
2027-06-17	580	0	PUT	0	18	58.99	FALSE	0	0
2027-06-17	600	17.8	PUT	1	70	58.71	FALSE	17.8	0
2027-06-17	620	0	PUT	0	10	57.36	FALSE	0	0
2027-06-17	640	18.22	PUT	1	28	55.32	FALSE	18.22	0
2027-06-17	650	20.8	PUT	0	191	55.65	FALSE	0	0
2027-06-17	660	0	PUT	0	18	55.4	FALSE	0	0
2027-06-17	670	0	PUT	0	39	55.17	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.74	FALSE	0	0
2027-06-17	690	25.8	PUT	1	34	55.77	FALSE	25.8	0
2027-06-17	700	25	PUT	0	92	55.17	FALSE	0	0
2027-06-17	710	0	PUT	0	11	54.1	FALSE	0	0
2027-06-17	720	28.07	PUT	1	41	54.4	FALSE	28.07	0
2027-06-17	730	0	PUT	0	6	53.55	FALSE	0	0
2027-06-17	740	0	PUT	0	28	53.29	FALSE	0	0
2027-06-17	750	33.58	PUT	0	68	53.25	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.52	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	52.69	FALSE	0	0
2027-06-17	780	0	PUT	0	26	52.61	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.89	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	52.72	FALSE	0	0
2027-06-17	810	0	PUT	0	4	52.49	FALSE	0	0
2027-06-17	820	0	PUT	0	9	51.85	FALSE	0	0
2027-06-17	830	0	PUT	0	2	51.57	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.45	FALSE	0	0
2027-06-17	850	52.38	PUT	0	113	51.78	FALSE	0	0
2027-06-17	860	50.7	PUT	0	34	51.62	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.44	FALSE	0	0
2027-06-17	880	0	PUT	0	2	50.77	FALSE	0	0
2027-06-17	890	0	PUT	0	1	50.64	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	50.5	FALSE	0	0
2027-06-17	910	0	PUT	0	5	50.34	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.19	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.03	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.01	FALSE	0	0
2027-06-17	950	0	PUT	0	17	49.86	FALSE	0	0
2027-06-17	960	73	PUT	0	26	49.69	FALSE	0	0
2027-06-17	980	0	PUT	0	39	49.47	FALSE	0	0
2027-06-17	1000	80	PUT	36	95	49.74	FALSE	-6.15	-0.07
2027-06-17	1020	0	PUT	0	11	48.97	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	48.84	FALSE	0	0
2027-06-17	1060	108.85	PUT	0	7	48.66	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.76	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	48.01	FALSE	0	0
2027-06-17	1120	114.87	PUT	1	34	48.31	FALSE	114.87	0
2027-06-17	1140	121.01	PUT	2	0	47.99	FALSE	121.01	0
2027-06-17	1160	128.36	PUT	15	6	47.89	FALSE	128.36	0
2027-06-17	1180	0	PUT	0	7	47.33	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	47.53	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	47.02	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	46.89	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	47.24	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	46.62	FALSE	0	0
2027-06-17	1300	187.77	PUT	15	90	47.43	FALSE	187.77	0
2027-06-17	1320	0	PUT	0	2	46.8	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.65	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.58	FALSE	0	0
2027-06-17	1380	230.65	PUT	0	36	46.48	FALSE	0	0
2027-06-17	1400	248.15	PUT	0	13	45.92	FALSE	0	0
2027-06-17	1420	258.1	PUT	0	60	45.81	FALSE	0	0
2027-06-17	1440	0	PUT	0	4	46.15	TRUE	0	0
2027-06-17	1460	260.32	PUT	0	4	45.64	TRUE	0	0
2027-06-17	1480	284.1	PUT	0	7	45.55	TRUE	0	0
2027-06-17	1500	299.5	PUT	0	3	45.47	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	45.85	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.64	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	1600	358.3	PUT	0	1	45.11	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	44.77	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.02	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.56	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.58	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.09	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.94	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.79	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	44.93	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.64	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.83	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.56	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.6	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.61	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	64.22	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	64.06	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	63.26	TRUE	0	0
2028-01-21	520	0	CALL	0	1	62.87	TRUE	0	0
2028-01-21	540	0	CALL	0	3	61.87	TRUE	0	0
2028-01-21	560	0	CALL	0	2	61.38	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	60.35	TRUE	0	0
2028-01-21	600	0	CALL	0	6	59.79	TRUE	0	0
2028-01-21	620	0	CALL	0	2	59.19	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.56	TRUE	0	0
2028-01-21	650	0	CALL	0	1	58.24	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.91	TRUE	0	0
2028-01-21	670	0	CALL	0	1	57.57	TRUE	0	0
2028-01-21	680	0	CALL	0	2	57.61	TRUE	0	0
2028-01-21	690	0	CALL	0	0	57.26	TRUE	0	0
2028-01-21	700	792	CALL	0	9	56.9	TRUE	0	0
2028-01-21	710	0	CALL	0	6	56.54	TRUE	0	0
2028-01-21	720	0	CALL	0	3	56.17	TRUE	0	0
2028-01-21	730	0	CALL	0	3	56.15	TRUE	0	0
2028-01-21	740	0	CALL	0	4	56.1	TRUE	0	0
2028-01-21	750	737.92	CALL	0	7	55.72	TRUE	0	0
2028-01-21	760	0	CALL	0	3	55.65	TRUE	0	0
2028-01-21	770	720	CALL	0	3	55.56	TRUE	0	0
2028-01-21	780	0	CALL	0	1	55.16	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	54.76	TRUE	0	0
2028-01-21	800	772.05	CALL	0	13	54.65	TRUE	0	0
2028-01-21	810	0	CALL	0	1	54.53	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54.4	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.25	TRUE	0	0
2028-01-21	840	0	CALL	0	153	54.1	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.94	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.36	TRUE	0	0
2028-01-21	870	0	CALL	0	5	53.59	TRUE	0	0
2028-01-21	880	0	CALL	0	7	53.02	TRUE	0	0
2028-01-21	890	0	CALL	0	4	53	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.81	TRUE	0	0
2028-01-21	910	0	CALL	0	2	53.04	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.83	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.6	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.6	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	52.37	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	52.12	TRUE	0	0
2028-01-21	970	0	CALL	0	7	52.1	TRUE	0	0
2028-01-21	980	0	CALL	0	7	52.06	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	52.01	TRUE	0	0
2028-01-21	1000	566	CALL	0	43	51.74	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	51.4	TRUE	0	0
2028-01-21	1040	535.45	CALL	0	26	51.23	TRUE	0	0
2028-01-21	1060	521.91	CALL	0	45	51.03	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.8	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.54	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.44	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	50.31	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	50.15	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.96	TRUE	0	0
2028-01-21	1200	457	CALL	0	83	49.74	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	49.5	TRUE	0	0
2028-01-21	1240	437	CALL	0	24	49.4	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	49.16	TRUE	0	0
2028-01-21	1280	415.9	CALL	0	5	49.13	TRUE	0	0
2028-01-21	1300	452.5	CALL	2	31	49.66	TRUE	41.26	0.1
2028-01-21	1320	405.04	CALL	0	33	48.91	TRUE	0	0
2028-01-21	1340	400	CALL	0	25	48.69	TRUE	0	0
2028-01-21	1360	441.2	CALL	0	33	48.59	TRUE	0	0
2028-01-21	1380	406.1	CALL	2	53	47.75	TRUE	33.6	0.09
2028-01-21	1400	393.23	CALL	3	46	47.05	TRUE	28.23	0.08
2028-01-21	1420	388.2	CALL	8	28	47.48	TRUE	30.35	0.08
2028-01-21	1440	383.33	CALL	7	35	47.91	FALSE	383.33	0
2028-01-21	1460	373.98	CALL	2	30	47.66	FALSE	373.98	0
2028-01-21	1480	334.91	CALL	0	30	48.01	FALSE	0	0
2028-01-21	1500	337.2	CALL	1	125	47.91	FALSE	337.2	0
2028-01-21	1520	415.19	CALL	0	20	47.79	FALSE	0	0
2028-01-21	1540	362.97	CALL	0	19	47.8	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.61	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.66	FALSE	0	0
2028-01-21	1600	296	CALL	0	45	47.48	FALSE	0	0
2028-01-21	1620	338.48	CALL	0	5	47.54	FALSE	0	0
2028-01-21	1640	312.87	CALL	2	5	47.77	FALSE	312.87	0
2028-01-21	1660	320	CALL	0	10	47.38	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	47.27	FALSE	0	0
2028-01-21	1700	260.78	CALL	0	51	47.26	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	47.24	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.19	FALSE	0	0
2028-01-21	1760	267	CALL	7	2	46.33	FALSE	267	0
2028-01-21	1780	0	CALL	0	14	47.06	FALSE	0	0
2028-01-21	1800	260	CALL	1	46	46.84	FALSE	260	0
2028-01-21	1820	0	CALL	0	6	46.98	FALSE	0	0
2028-01-21	1840	237.05	CALL	0	12	47.01	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.88	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.77	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.83	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.93	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.74	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.71	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.85	FALSE	0	0
2028-01-21	2000	210.1	CALL	0	114	46.76	FALSE	0	0
2028-01-21	2020	185.95	CALL	0	148	46.78	FALSE	0	0
2028-01-21	2040	209.89	CALL	0	2	46.73	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.73	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.72	FALSE	0	0
2028-01-21	2100	188.58	CALL	4	43	46.3	FALSE	188.58	0
2028-01-21	2120	190	CALL	0	3	46.67	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.77	FALSE	0	0
2028-01-21	2160	174.56	CALL	0	3	46.71	FALSE	0	0
2028-01-21	2180	171.79	CALL	0	209	46.72	FALSE	0	0
2028-01-21	2200	167.48	CALL	3	218	45.87	FALSE	13.48	0.09
2028-01-21	2220	150.36	CALL	0	320	46.51	FALSE	0	0
2028-01-21	2240	164	CALL	120	58	46.31	FALSE	14.1	0.09
2028-01-21	480	17.2	PUT	0	93	59.37	FALSE	0	0
2028-01-21	490	0	PUT	0	5	58.61	FALSE	0	0
2028-01-21	500	0	PUT	0	39	58.22	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.61	FALSE	0	0
2028-01-21	540	25	PUT	0	12	56.43	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.38	FALSE	0	0
2028-01-21	580	0	PUT	0	1	55.82	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.32	FALSE	0	0
2028-01-21	620	0	PUT	0	12	54.82	FALSE	0	0
2028-01-21	640	37.81	PUT	0	13	54.34	FALSE	0	0
2028-01-21	650	0	PUT	0	7	54.12	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.91	FALSE	0	0
2028-01-21	670	42.27	PUT	0	3	53.68	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.49	FALSE	0	0
2028-01-21	690	43.6	PUT	0	13	53.28	FALSE	0	0
2028-01-21	700	46.25	PUT	0	41	52.29	FALSE	0	0
2028-01-21	710	45.45	PUT	0	9	52.95	FALSE	0	0
2028-01-21	720	51.93	PUT	0	18	52.73	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.55	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.38	FALSE	0	0
2028-01-21	750	55.4	PUT	0	57	52.21	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	52.07	FALSE	0	0
2028-01-21	770	59.5	PUT	0	38	51.91	FALSE	0	0
2028-01-21	780	61.82	PUT	0	10	51.76	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	51.61	FALSE	0	0
2028-01-21	800	65.1	PUT	0	136	51.53	FALSE	0	0
2028-01-21	810	0	PUT	0	4	51.29	FALSE	0	0
2028-01-21	820	70.5	PUT	1	13	52.05	FALSE	70.5	0
2028-01-21	830	73.5	PUT	0	93	51.17	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	50.92	FALSE	0	0
2028-01-21	850	80	PUT	0	76	50.95	FALSE	0	0
2028-01-21	860	79.2	PUT	0	27	50.76	FALSE	0	0
2028-01-21	870	87.01	PUT	0	20	50.49	FALSE	0	0
2028-01-21	880	88.89	PUT	0	21	50.09	FALSE	0	0
2028-01-21	890	0	PUT	0	11	50.24	FALSE	0	0
2028-01-21	900	93.71	PUT	0	42	50.23	FALSE	0	0
2028-01-21	910	96.3	PUT	0	8	49.77	FALSE	0	0
2028-01-21	920	91	PUT	0	10	49.92	FALSE	0	0
2028-01-21	930	99.4	PUT	0	12	49.87	FALSE	0	0
2028-01-21	940	100.6	PUT	0	13	49.55	FALSE	0	0
2028-01-21	950	105.1	PUT	0	13	49.3	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.33	FALSE	0	0
2028-01-21	970	111.6	PUT	0	9	49.55	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.58	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.48	FALSE	0	0
2028-01-21	1000	123	PUT	0	133	49.36	FALSE	0	0
2028-01-21	1020	125.6	PUT	0	37	49.22	FALSE	0	0
2028-01-21	1040	133.51	PUT	0	24	48.35	FALSE	0	0
2028-01-21	1060	133.28	PUT	0	37	48.19	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.04	FALSE	0	0
2028-01-21	1100	156.36	PUT	2	81	49.51	FALSE	156.36	0
2028-01-21	1120	149.82	PUT	0	10	48.1	FALSE	0	0
2028-01-21	1140	165.6	PUT	6	2	48.12	FALSE	165.6	0
2028-01-21	1160	164.31	PUT	0	4	47.44	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	47.57	FALSE	0	0
2028-01-21	1200	191	PUT	0	146	47.39	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.35	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.13	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	47	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	46.91	FALSE	0	0
2028-01-21	1300	254.05	PUT	0	25	46.59	FALSE	0	0
2028-01-21	1320	250	PUT	0	20	46.66	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	46.22	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.45	FALSE	0	0
2028-01-21	1380	269.05	PUT	0	2	46.34	FALSE	0	0
2028-01-21	1400	278.85	PUT	0	18	46.56	FALSE	0	0
2028-01-21	1420	311.25	PUT	0	4	46.15	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.13	TRUE	0	0
2028-01-21	1460	310.35	PUT	0	17	46.1	TRUE	0	0
2028-01-21	1480	312.7	PUT	0	2	45.88	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	45.81	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	45.88	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	45.7	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	45.88	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.65	TRUE	0	0
2028-01-21	1600	378	PUT	0	23	45.49	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.5	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.5	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.43	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.23	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.26	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.32	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.02	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	44.97	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.18	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.09	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	44.98	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	44.85	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.95	TRUE	0	0
2028-01-21	1980	669.55	PUT	0	3	44.76	TRUE	0	0
2028-01-21	2000	685.16	PUT	0	5	44.84	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.72	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.66	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.61	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.62	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.58	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.62	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)