MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	540	0	CALL	0	0	260.22	TRUE	0	0
2026-01-09	550	0	CALL	0	0	255.99	TRUE	0	0
2026-01-09	560	0	CALL	0	0	275.94	TRUE	0	0
2026-01-09	570	0	CALL	0	0	269.76	TRUE	0	0
2026-01-09	580	0	CALL	0	0	263.68	TRUE	0	0
2026-01-09	590	0	CALL	0	0	234.71	TRUE	0	0
2026-01-09	600	0	CALL	0	0	229.22	TRUE	0	0
2026-01-09	610	0	CALL	0	0	246.06	TRUE	0	0
2026-01-09	620	0	CALL	0	0	240.38	TRUE	0	0
2026-01-09	630	0	CALL	0	0	234.79	TRUE	0	0
2026-01-09	640	0	CALL	0	0	208.15	TRUE	0	0
2026-01-09	650	0	CALL	0	0	203.09	TRUE	0	0
2026-01-09	660	0	CALL	0	0	198.1	TRUE	0	0
2026-01-09	670	0	CALL	0	0	197.03	TRUE	0	0
2026-01-09	675	0	CALL	0	0	192.07	TRUE	0	0
2026-01-09	680	0	CALL	0	0	189.65	TRUE	0	0
2026-01-09	685	0	CALL	0	0	207.14	TRUE	0	0
2026-01-09	690	0	CALL	0	0	204.57	TRUE	0	0
2026-01-09	695	0	CALL	0	0	202.03	TRUE	0	0
2026-01-09	700	0	CALL	0	0	199.5	TRUE	0	0
2026-01-09	705	0	CALL	0	0	196.98	TRUE	0	0
2026-01-09	710	0	CALL	0	0	176.66	TRUE	0	0
2026-01-09	715	0	CALL	0	0	174.35	TRUE	0	0
2026-01-09	720	440	CALL	1	1	172.04	TRUE	440	0
2026-01-09	725	0	CALL	0	0	169.76	TRUE	0	0
2026-01-09	730	0	CALL	0	0	184.66	TRUE	0	0
2026-01-09	735	0	CALL	0	0	182.24	TRUE	0	0
2026-01-09	740	0	CALL	0	0	179.84	TRUE	0	0
2026-01-09	745	0	CALL	0	0	177.45	TRUE	0	0
2026-01-09	750	0	CALL	0	0	175.08	TRUE	0	0
2026-01-09	760	312.9	CALL	0	1	170.38	TRUE	0	0
2026-01-09	770	0	CALL	0	0	149.83	TRUE	0	0
2026-01-09	780	386.6	CALL	1	1	167.44	TRUE	386.6	0
2026-01-09	790	0	CALL	0	0	141.32	TRUE	0	0
2026-01-09	800	363.73	CALL	1	3	138.12	TRUE	363.73	0
2026-01-09	810	0	CALL	0	0	148.91	TRUE	0	0
2026-01-09	820	0	CALL	0	0	144.49	TRUE	0	0
2026-01-09	825	254.05	CALL	0	1	142.3	TRUE	0	0
2026-01-09	830	0	CALL	0	0	140.11	TRUE	0	0
2026-01-09	835	0	CALL	0	0	124.66	TRUE	0	0
2026-01-09	840	0	CALL	0	0	122.65	TRUE	0	0
2026-01-09	845	0	CALL	0	0	120.65	TRUE	0	0
2026-01-09	850	0	CALL	0	0	118.65	TRUE	0	0
2026-01-09	855	0	CALL	0	0	111.16	TRUE	0	0
2026-01-09	860	0	CALL	0	0	127.23	TRUE	0	0
2026-01-09	865	0	CALL	0	0	125.12	TRUE	0	0
2026-01-09	870	0	CALL	0	0	116.53	TRUE	0	0
2026-01-09	875	0	CALL	0	0	136.58	TRUE	0	0
2026-01-09	880	292.14	CALL	1	0	126.84	TRUE	292.14	0
2026-01-09	885	0	CALL	0	0	105.73	TRUE	0	0
2026-01-09	890	0	CALL	0	0	109.14	TRUE	0	0
2026-01-09	895	274.56	CALL	1	0	137.5	TRUE	274.56	0
2026-01-09	900	257.29	CALL	1	1	104.58	TRUE	257.29	0
2026-01-09	905	0	CALL	0	0	97.35	TRUE	0	0
2026-01-09	910	0	CALL	0	0	107.48	TRUE	0	0
2026-01-09	915	158.55	CALL	0	6	106.81	TRUE	0	0
2026-01-09	920	242.89	CALL	1	20	106.48	TRUE	242.89	0
2026-01-09	925	136.21	CALL	0	13	101.38	TRUE	0	0
2026-01-09	930	168.41	CALL	0	11	99.37	TRUE	0	0
2026-01-09	935	227.97	CALL	1	20	86.81	TRUE	227.97	0
2026-01-09	940	122.5	CALL	0	1	86.22	TRUE	0	0
2026-01-09	945	137.3	CALL	0	2	86.09	TRUE	0	0
2026-01-09	950	0	CALL	0	0	84.76	TRUE	0	0
2026-01-09	955	207.97	CALL	4	2	80.06	TRUE	91.57	0.79
2026-01-09	960	138.15	CALL	0	1	82.51	TRUE	0	0
2026-01-09	965	0	CALL	0	0	91.28	TRUE	0	0
2026-01-09	970	189.8	CALL	2	7	81.41	TRUE	189.8	0
2026-01-09	975	98.9	CALL	0	20	86.83	TRUE	0	0
2026-01-09	980	94.19	CALL	0	21	87.87	TRUE	0	0
2026-01-09	985	180.19	CALL	25	33	67.32	TRUE	88.09	0.96
2026-01-09	990	79.8	CALL	0	8	80.71	TRUE	0	0
2026-01-09	995	75.55	CALL	0	1	81.32	TRUE	0	0
2026-01-09	1000	160.7	CALL	1	14	76.94	TRUE	160.7	0
2026-01-09	1005	153.78	CALL	1	2	73.41	TRUE	153.78	0
2026-01-09	1010	71	CALL	0	13	72	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	74.07	TRUE	0	0
2026-01-09	1020	150.42	CALL	1	0	83.78	TRUE	150.42	0
2026-01-09	1025	0	CALL	0	0	63.94	TRUE	0	0
2026-01-09	1030	138.1	CALL	7	8	69.69	TRUE	138.1	0
2026-01-09	1035	131	CALL	10	1	56.28	TRUE	131	0
2026-01-09	1040	120.64	CALL	2	10	62.21	TRUE	75.37	1.66
2026-01-09	1045	124.57	CALL	1	10	69.19	TRUE	124.57	0
2026-01-09	1050	109.35	CALL	13	20	56.66	TRUE	109.35	0
2026-01-09	1055	102.3	CALL	2	10	56.47	TRUE	102.3	0
2026-01-09	1060	101.1	CALL	3	12	52.13	TRUE	67.1	1.97
2026-01-09	1065	102	CALL	6	21	50.1	TRUE	77.8	3.21
2026-01-09	1070	103.99	CALL	461	411	46.45	TRUE	82.94	3.94
2026-01-09	1075	97.01	CALL	26	13	63.02	TRUE	77.91	4.08
2026-01-09	1080	92.12	CALL	18	175	60.87	TRUE	74.57	4.25
2026-01-09	1085	85	CALL	9	96	52.32	TRUE	70.2	4.74
2026-01-09	1090	84.37	CALL	90	60	43.07	TRUE	70.92	5.27
2026-01-09	1095	76.09	CALL	16	32	50.65	TRUE	76.09	0
2026-01-09	1100	70.35	CALL	55	55	46.2	TRUE	59.72	5.62
2026-01-09	1105	63.67	CALL	20	47	39.05	TRUE	54.62	6.04
2026-01-09	1110	63.02	CALL	8	18	47.84	TRUE	55.17	7.03
2026-01-09	1115	54	CALL	15	9	35.31	TRUE	47.69	7.56
2026-01-09	1120	51.64	CALL	30	37	39.35	TRUE	51.64	0
2026-01-09	1125	48.08	CALL	26	16	39.85	TRUE	44.21	11.42
2026-01-09	1130	43.75	CALL	37	51	38.43	TRUE	40.2	11.32
2026-01-09	1135	42	CALL	11	33	41.84	TRUE	40.28	23.42
2026-01-09	1140	37.69	CALL	83	83	39.96	TRUE	35.28	14.64
2026-01-09	1145	35.22	CALL	43	17	41.22	TRUE	33.47	19.13
2026-01-09	1150	34.73	CALL	53	42	38.81	TRUE	32.46	14.3
2026-01-09	1155	29.6	CALL	42	3	41.56	TRUE	27.05	10.61
2026-01-09	1160	24.5	CALL	137	19	37.45	TRUE	24.49	2449
2026-01-09	1165	22.69	CALL	54	4	38.64	FALSE	20.43	9.04
2026-01-09	1170	19.08	CALL	727	48	36.5	FALSE	19.08	0
2026-01-09	1175	18.02	CALL	78	15	38.37	FALSE	15.3	5.63
2026-01-09	1180	15	CALL	146	32	36.6	FALSE	15	0
2026-01-09	1185	13.9	CALL	434	4	37.87	FALSE	12.03	6.43
2026-01-09	1190	12	CALL	50	13	37.44	FALSE	12	0
2026-01-09	1195	10	CALL	11	2	36.49	FALSE	10	0
2026-01-09	1200	9	CALL	337	46	37.16	FALSE	8.95	179
2026-01-09	1205	9.2	CALL	190	24	35.78	FALSE	9.2	0
2026-01-09	1210	6.7	CALL	186	26	37.13	FALSE	6.7	0
2026-01-09	1220	5.6	CALL	189	31	38.94	FALSE	5.6	0
2026-01-09	1230	3.7	CALL	479	40	37.69	FALSE	3.7	0
2026-01-09	1240	2.76	CALL	51	1	38.18	FALSE	2.76	0
2026-01-09	1250	1.82	CALL	209	6	37.62	FALSE	1.82	0
2026-01-09	1260	1.5	CALL	75	8	39.11	FALSE	1.5	0
2026-01-09	1270	0.91	CALL	35	0	38.2	FALSE	0.91	0
2026-01-09	1280	0.95	CALL	114	0	41.29	FALSE	0.95	0
2026-01-09	1290	0.7	CALL	11	0	41.76	FALSE	0.7	0
2026-01-09	1300	0.35	CALL	321	14	39.89	FALSE	0.35	0
2026-01-09	1310	0.45	CALL	51	0	43.79	FALSE	0.45	0
2026-01-09	1320	0.25	CALL	2	1	42.59	FALSE	0.25	0
2026-01-09	1330	0.17	CALL	6	0	42.7	FALSE	0.17	0
2026-01-09	1340	4.08	CALL	0	1	56.98	FALSE	0	0
2026-01-09	1350	0.09	CALL	122	6	43.67	FALSE	-0.3	-0.77
2026-01-09	1360	0	CALL	0	0	71.57	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	85.93	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	88.81	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	91.64	FALSE	0	0
2026-01-09	1400	0.05	CALL	64	1	50.14	FALSE	-0.15	-0.75
2026-01-09	1410	0	CALL	0	0	84.49	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	99.9	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	105.23	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	96.59	FALSE	0	0
2026-01-09	540	0	PUT	0	0	327.02	FALSE	0	0
2026-01-09	550	0	PUT	0	0	320.02	FALSE	0	0
2026-01-09	560	0	PUT	0	0	313.14	FALSE	0	0
2026-01-09	570	0	PUT	0	0	306.39	FALSE	0	0
2026-01-09	580	0	PUT	0	0	299.75	FALSE	0	0
2026-01-09	590	0	PUT	0	0	293.22	FALSE	0	0
2026-01-09	600	0	PUT	0	0	286.8	FALSE	0	0
2026-01-09	610	0	PUT	0	0	279.28	FALSE	0	0
2026-01-09	620	0	PUT	0	0	274.26	FALSE	0	0
2026-01-09	630	0	PUT	0	0	266.98	FALSE	0	0
2026-01-09	640	0	PUT	0	0	262.1	FALSE	0	0
2026-01-09	650	0	PUT	0	0	256.16	FALSE	0	0
2026-01-09	660	0	PUT	0	0	250.3	FALSE	0	0
2026-01-09	670	0	PUT	0	0	244.52	FALSE	0	0
2026-01-09	675	0	PUT	0	0	241.66	FALSE	0	0
2026-01-09	680	0	PUT	0	0	238.83	FALSE	0	0
2026-01-09	685	0	PUT	0	0	236.01	FALSE	0	0
2026-01-09	690	0	PUT	0	0	233.2	FALSE	0	0
2026-01-09	695	0	PUT	0	0	230.42	FALSE	0	0
2026-01-09	700	1.56	PUT	10	12	191.89	FALSE	0.81	1.08
2026-01-09	705	0	PUT	0	0	224.91	FALSE	0	0
2026-01-09	710	0	PUT	0	0	222.18	FALSE	0	0
2026-01-09	715	0	PUT	0	0	219.47	FALSE	0	0
2026-01-09	720	0	PUT	0	0	216.78	FALSE	0	0
2026-01-09	725	0	PUT	0	0	214.1	FALSE	0	0
2026-01-09	730	0	PUT	0	0	211.44	FALSE	0	0
2026-01-09	735	0	PUT	0	0	208.79	FALSE	0	0
2026-01-09	740	1.85	PUT	0	1	206.16	FALSE	0	0
2026-01-09	745	0	PUT	0	0	203.54	FALSE	0	0
2026-01-09	750	0.09	PUT	2	4	120.02	FALSE	0.09	0
2026-01-09	760	0	PUT	0	0	195.79	FALSE	0	0
2026-01-09	770	1.31	PUT	0	1	189.82	FALSE	0	0
2026-01-09	780	1.22	PUT	0	2	185.65	FALSE	0	0
2026-01-09	790	0	PUT	0	0	180.66	FALSE	0	0
2026-01-09	800	0.47	PUT	0	2	175.72	FALSE	0	0
2026-01-09	810	0	PUT	0	0	153.13	FALSE	0	0
2026-01-09	820	2.05	PUT	0	2	165.99	FALSE	0	0
2026-01-09	825	1.13	PUT	0	1	163.58	FALSE	0	0
2026-01-09	830	0	PUT	0	0	161.19	FALSE	0	0
2026-01-09	835	0	PUT	0	0	158.81	FALSE	0	0
2026-01-09	840	2.1	PUT	0	1	156.44	FALSE	0	0
2026-01-09	845	0	PUT	0	0	154.08	FALSE	0	0
2026-01-09	850	0.3	PUT	0	17	151.73	FALSE	0	0
2026-01-09	855	2.2	PUT	0	1	149.39	FALSE	0	0
2026-01-09	860	2.5	PUT	0	2	147.06	FALSE	0	0
2026-01-09	865	2.25	PUT	0	4	144.74	FALSE	0	0
2026-01-09	870	0.05	PUT	0	1	142.42	FALSE	0	0
2026-01-09	875	0.3	PUT	0	8	140.12	FALSE	0	0
2026-01-09	880	0.17	PUT	0	4	137.83	FALSE	0	0
2026-01-09	885	3.1	PUT	0	4	135.54	FALSE	0	0
2026-01-09	890	2.25	PUT	0	11	133.26	FALSE	0	0
2026-01-09	895	0.8	PUT	0	35	123.97	FALSE	0	0
2026-01-09	900	0.15	PUT	1	29	77.32	FALSE	-0.12	-0.44
2026-01-09	905	0.2	PUT	0	5	103.98	FALSE	0	0
2026-01-09	910	0.28	PUT	0	14	124.24	FALSE	0	0
2026-01-09	915	0	PUT	0	0	122	FALSE	0	0
2026-01-09	920	0.1	PUT	6	31	68.33	FALSE	-0.1	-0.5
2026-01-09	925	0.62	PUT	0	3	94.02	FALSE	0	0
2026-01-09	930	0.99	PUT	0	41	115.32	FALSE	0	0
2026-01-09	935	4.5	PUT	0	30	113.11	FALSE	0	0
2026-01-09	940	1.43	PUT	0	34	110.9	FALSE	0	0
2026-01-09	945	0.48	PUT	0	37	108.7	FALSE	0	0
2026-01-09	950	0.13	PUT	51	199	61.52	FALSE	-0.4	-0.75
2026-01-09	955	0.73	PUT	0	12	77.47	FALSE	0	0
2026-01-09	960	0.29	PUT	2	7	64.49	FALSE	0.29	0
2026-01-09	965	1.04	PUT	0	31	71.13	FALSE	0	0
2026-01-09	970	0.45	PUT	1	58	65.12	FALSE	-0.69	-0.61
2026-01-09	975	0.19	PUT	16	51	56.84	FALSE	-1.13	-0.86
2026-01-09	980	0.15	PUT	66	93	53.86	FALSE	-1.34	-0.9
2026-01-09	985	0.35	PUT	2	22	58.27	FALSE	-1.52	-0.81
2026-01-09	990	0.4	PUT	23	34	57.77	FALSE	-1.11	-0.74
2026-01-09	995	0.22	PUT	83	45	51.94	FALSE	-1.98	-0.9
2026-01-09	1000	0.7	PUT	29	59	59.37	FALSE	-1.35	-0.66
2026-01-09	1005	0.45	PUT	13	27	53.97	FALSE	-2.15	-0.83
2026-01-09	1010	0.3	PUT	10	49	49.51	FALSE	-2.64	-0.9
2026-01-09	1015	0.68	PUT	10	35	54.13	FALSE	-3.75	-0.85
2026-01-09	1020	0.6	PUT	7	19	51.45	FALSE	-4.1	-0.87
2026-01-09	1025	1.5	PUT	17	59	58.5	FALSE	-4.05	-0.73
2026-01-09	1030	0.72	PUT	9	46	49.64	FALSE	-4.88	-0.87
2026-01-09	1035	0.86	PUT	30	29	49.46	FALSE	-6.76	-0.89
2026-01-09	1040	0.61	PUT	31	50	45.07	FALSE	-6.69	-0.92
2026-01-09	1045	0.7	PUT	9	10	44.45	FALSE	0.7	0
2026-01-09	1050	0.8	PUT	10	20	43.8	FALSE	-11.2	-0.93
2026-01-09	1055	1.03	PUT	16	24	44.11	FALSE	-10.77	-0.91
2026-01-09	1060	1.18	PUT	58	439	43.5	FALSE	-15.32	-0.93
2026-01-09	1065	1.95	PUT	3	13	46.43	FALSE	1.95	0
2026-01-09	1070	1.5	PUT	75	55	41.99	FALSE	-17.6	-0.92
2026-01-09	1075	1.65	PUT	27	151	40.99	FALSE	-19.67	-0.92
2026-01-09	1080	1.87	PUT	35	59	40.26	FALSE	-23.13	-0.93
2026-01-09	1085	2.04	PUT	12	30	39.14	FALSE	2.04	0
2026-01-09	1090	2.41	PUT	27	12	38.79	FALSE	2.41	0
2026-01-09	1095	3.1	PUT	22	42	39.4	FALSE	-26.5	-0.9
2026-01-09	1100	2.8	PUT	300	13	36.2	FALSE	-31.5	-0.92
2026-01-09	1105	3.81	PUT	14	4	37.43	FALSE	3.81	0
2026-01-09	1110	4.05	PUT	86	32	39.14	FALSE	4.05	0
2026-01-09	1115	5.5	PUT	293	10	37.51	FALSE	5.5	0
2026-01-09	1120	5.41	PUT	363	4	34.82	FALSE	5.41	0
2026-01-09	1125	7.49	PUT	74	4	37.11	FALSE	7.49	0
2026-01-09	1130	8.65	PUT	26	8	36.85	FALSE	8.65	0
2026-01-09	1135	8.6	PUT	14	8	33.89	FALSE	8.6	0
2026-01-09	1140	11.35	PUT	144	12	36.23	FALSE	11.35	0
2026-01-09	1145	13.3	PUT	111	5	36.58	FALSE	13.3	0
2026-01-09	1150	13	PUT	47	0	38.36	FALSE	13	0
2026-01-09	1155	17.4	PUT	73	4	36.67	FALSE	17.4	0
2026-01-09	1160	19.6	PUT	362	1	36.5	FALSE	19.6	0
2026-01-09	1165	21.99	PUT	80	0	36.35	TRUE	21.99	0
2026-01-09	1170	23.6	PUT	229	0	34.57	TRUE	23.6	0
2026-01-09	1175	26.78	PUT	5	0	35.12	TRUE	26.78	0
2026-01-09	1180	29.8	PUT	11	0	35.08	TRUE	29.8	0
2026-01-09	1185	133.9	PUT	0	0	33.24	TRUE	0	0
2026-01-09	1190	36.91	PUT	6	0	36.02	TRUE	36.91	0
2026-01-09	1195	40.76	PUT	4	0	36.63	TRUE	40.76	0
2026-01-09	1200	41	PUT	8	0	29.25	TRUE	41	0
2026-01-09	1205	46.68	PUT	2	0	33.15	TRUE	46.68	0
2026-01-09	1210	0	PUT	0	0	32.42	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	32.45	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	30.96	TRUE	0	0
2026-01-09	1240	74	PUT	1	0	30.5	TRUE	74	0
2026-01-09	1250	83.9	PUT	4	0	0	TRUE	83.9	0
2026-01-09	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	778.17	CALL	0	12	312.26	TRUE	0	0
2026-01-16	300	768.2	CALL	0	41	300.48	TRUE	0	0
2026-01-16	310	758.25	CALL	0	3	300.47	TRUE	0	0
2026-01-16	320	748.29	CALL	0	5	319.27	TRUE	0	0
2026-01-16	330	738.37	CALL	0	10	311.7	TRUE	0	0
2026-01-16	340	0	CALL	0	0	279.03	TRUE	0	0
2026-01-16	350	718.4	CALL	0	4	297.28	TRUE	0	0
2026-01-16	360	708.45	CALL	0	4	267.42	TRUE	0	0
2026-01-16	370	698.91	CALL	0	1	262.62	TRUE	0	0
2026-01-16	380	688.95	CALL	0	1	288.43	TRUE	0	0
2026-01-16	390	0	CALL	0	0	272.86	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	244.55	TRUE	0	0
2026-01-16	410	645.75	CALL	0	1	238.84	TRUE	0	0
2026-01-16	420	660.03	CALL	0	9	234.67	TRUE	0	0
2026-01-16	430	650.07	CALL	0	2	230.57	TRUE	0	0
2026-01-16	440	615.6	CALL	0	1	245.22	TRUE	0	0
2026-01-16	450	656	CALL	0	9	220.03	TRUE	0	0
2026-01-16	460	608.34	CALL	0	2	224.12	TRUE	0	0
2026-01-16	470	598.36	CALL	0	3	209.97	TRUE	0	0
2026-01-16	480	591.76	CALL	0	6	206.34	TRUE	0	0
2026-01-16	490	581.77	CALL	0	8	220.58	TRUE	0	0
2026-01-16	500	580	CALL	0	86	222.84	TRUE	0	0
2026-01-16	510	560.53	CALL	0	15	193.46	TRUE	0	0
2026-01-16	520	549.01	CALL	0	6	188.96	TRUE	0	0
2026-01-16	530	539.82	CALL	0	10	184.55	TRUE	0	0
2026-01-16	540	529.89	CALL	0	16	181.31	TRUE	0	0
2026-01-16	550	519.52	CALL	0	22	202.68	TRUE	0	0
2026-01-16	560	512.13	CALL	0	18	189.42	TRUE	0	0
2026-01-16	570	503.05	CALL	0	33	170.77	TRUE	0	0
2026-01-16	580	490.05	CALL	0	22	165.75	TRUE	0	0
2026-01-16	590	488.48	CALL	0	31	159.79	TRUE	0	0
2026-01-16	600	478.51	CALL	0	96	162.37	TRUE	0	0
2026-01-16	610	474.96	CALL	0	115	155.9	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	152.11	TRUE	0	0
2026-01-16	630	424.5	CALL	0	39	148.38	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	145.56	TRUE	0	0
2026-01-16	650	516.01	CALL	25	91	148.08	TRUE	516.01	0
2026-01-16	660	504.22	CALL	1	88	153.72	TRUE	504.22	0
2026-01-16	670	496.01	CALL	26	128	140.83	TRUE	496.01	0
2026-01-16	680	464.05	CALL	25	496	124.14	TRUE	464.05	0
2026-01-16	690	391.35	CALL	0	156	143.16	TRUE	0	0
2026-01-16	700	460	CALL	59	393	114.2	TRUE	86.8	0.23
2026-01-16	710	348.82	CALL	0	121	126.21	TRUE	0	0
2026-01-16	720	445.21	CALL	3	177	111.34	TRUE	445.21	0
2026-01-16	730	433.83	CALL	7	94	116.99	TRUE	433.83	0
2026-01-16	740	423.86	CALL	5	310	116.34	TRUE	83.86	0.25
2026-01-16	750	410.84	CALL	9	585	100.86	TRUE	77.44	0.23
2026-01-16	760	308.09	CALL	0	252	106.16	TRUE	0	0
2026-01-16	770	306.7	CALL	0	118	116.98	TRUE	0	0
2026-01-16	780	386.05	CALL	2	309	104.89	TRUE	386.05	0
2026-01-16	790	292.84	CALL	0	100	100.16	TRUE	0	0
2026-01-16	800	362.67	CALL	4	873	95.4	TRUE	91.07	0.34
2026-01-16	810	347.21	CALL	3	36	99.19	TRUE	84.11	0.32
2026-01-16	820	346.74	CALL	7	163	99.03	TRUE	91.74	0.36
2026-01-16	830	238.48	CALL	0	58	92.29	TRUE	0	0
2026-01-16	840	243.21	CALL	0	282	87.03	TRUE	0	0
2026-01-16	850	312.75	CALL	1	171	95.49	TRUE	312.75	0
2026-01-16	860	216.95	CALL	0	547	85.6	TRUE	0	0
2026-01-16	870	296.32	CALL	1	59	80.89	TRUE	296.32	0
2026-01-16	880	285	CALL	2	174	61.55	TRUE	285	0
2026-01-16	890	186.2	CALL	0	92	80.71	TRUE	0	0
2026-01-16	900	261.92	CALL	30	427	71.94	TRUE	83.94	0.47
2026-01-16	910	205.33	CALL	0	13	77.21	TRUE	0	0
2026-01-16	920	246.88	CALL	1	261	70.77	TRUE	89.38	0.57
2026-01-16	930	140.9	CALL	0	7	73.17	TRUE	0	0
2026-01-16	940	221	CALL	8	491	69.54	TRUE	84.51	0.62
2026-01-16	950	214.23	CALL	1	33	71.02	TRUE	214.23	0
2026-01-16	960	204.4	CALL	7	262	60.62	TRUE	204.4	0
2026-01-16	965	0	CALL	0	0	63.92	TRUE	0	0
2026-01-16	970	197.05	CALL	2	14	57.88	TRUE	197.05	0
2026-01-16	975	187	CALL	2	0	67.98	TRUE	187	0
2026-01-16	980	186	CALL	8	280	48.99	TRUE	86.7	0.87
2026-01-16	985	182.39	CALL	25	0	55.38	TRUE	182.39	0
2026-01-16	990	178.27	CALL	6	100	57.6	TRUE	87.97	0.97
2026-01-16	995	173.43	CALL	1	1	56.76	TRUE	173.43	0
2026-01-16	1000	174.76	CALL	33	841	59.39	TRUE	93.63	1.15
2026-01-16	1005	166.5	CALL	2	0	63.15	TRUE	166.5	0
2026-01-16	1010	161.7	CALL	3	1	62.07	TRUE	161.7	0
2026-01-16	1015	146.6	CALL	16	16	54.71	TRUE	146.6	0
2026-01-16	1020	148.49	CALL	72	465	49.75	TRUE	84.99	1.34
2026-01-16	1025	136.5	CALL	4	16	54.33	TRUE	77.1	1.3
2026-01-16	1030	52.4	CALL	0	1	54.81	TRUE	0	0
2026-01-16	1035	49.4	CALL	0	2	53.1	TRUE	0	0
2026-01-16	1040	123.9	CALL	9	419	47.73	TRUE	123.9	0
2026-01-16	1045	128.4	CALL	4	5	54.59	TRUE	128.4	0
2026-01-16	1050	113.85	CALL	2	36	45.08	TRUE	113.85	0
2026-01-16	1055	119.4	CALL	2	17	53.23	TRUE	80	2.03
2026-01-16	1060	109.65	CALL	31	628	41.28	TRUE	72.65	1.96
2026-01-16	1065	110.1	CALL	2	70	51.1	TRUE	76.4	2.27
2026-01-16	1070	109.1	CALL	14	142	43	TRUE	78.1	2.52
2026-01-16	1075	102.3	CALL	17	34	51.38	TRUE	73.38	2.54
2026-01-16	1080	99.35	CALL	57	910	39.73	TRUE	73.25	2.81
2026-01-16	1085	84.43	CALL	1	28	40.7	TRUE	60.63	2.55
2026-01-16	1090	21.7	CALL	0	6	40.39	TRUE	0	0
2026-01-16	1095	87.07	CALL	30	27	51.12	TRUE	67.27	3.4
2026-01-16	1100	79.1	CALL	149	2339	44.79	TRUE	61.1	3.39
2026-01-16	1105	16.3	CALL	0	8	39.28	TRUE	0	0
2026-01-16	1110	69	CALL	3	12	40.72	TRUE	52.9	3.29
2026-01-16	1115	64.53	CALL	4	9	39.46	TRUE	49.93	3.42
2026-01-16	1120	63.85	CALL	151	420	43.18	TRUE	50.98	3.96
2026-01-16	1125	57.64	CALL	10	21	39.45	TRUE	46.74	4.29
2026-01-16	1130	53.7	CALL	25	24	38.61	TRUE	43.1	4.07
2026-01-16	1135	53.71	CALL	7	11	42.53	TRUE	45.11	5.25
2026-01-16	1140	48.94	CALL	428	977	40.41	TRUE	40.94	5.12
2026-01-16	1145	43.67	CALL	25	8	37.64	TRUE	43.67	0
2026-01-16	1150	42.98	CALL	252	243	40.16	TRUE	36.18	5.32
2026-01-16	1155	40.3	CALL	46	16	40.19	TRUE	40.3	0
2026-01-16	1160	37.6	CALL	185	749	38.23	TRUE	32.75	6.75
2026-01-16	1180	29.4	CALL	380	590	37.58	FALSE	25.9	7.4
2026-01-16	1200	19.4	CALL	1061	2265	38.29	FALSE	17.05	7.26
2026-01-16	1210	16.39	CALL	79	141	38.38	FALSE	14.49	7.63
2026-01-16	1220	13.85	CALL	94	131	38.58	FALSE	12.25	7.66
2026-01-16	1230	13.39	CALL	60	133	37.9	FALSE	11.99	8.56
2026-01-16	1240	11.1	CALL	229	308	41.08	FALSE	9.98	8.91
2026-01-16	1250	9.1	CALL	35	251	40.83	FALSE	8.05	7.67
2026-01-16	1260	7.5	CALL	48	72	40.79	FALSE	6.69	8.26
2026-01-16	1270	6.25	CALL	30	55	40.97	FALSE	6.25	0
2026-01-16	1280	6.3	CALL	116	243	43.57	FALSE	5.73	10.05
2026-01-16	1290	4.4	CALL	19	68	41.6	FALSE	3.7	5.29
2026-01-16	1300	3.9	CALL	328	1501	42.53	FALSE	3.5	8.75
2026-01-16	1310	3.15	CALL	73	173	42.46	FALSE	3.15	0
2026-01-16	1320	2.94	CALL	16	63	43.84	FALSE	2.54	6.35
2026-01-16	1330	2.77	CALL	151	109	45.25	FALSE	2.47	8.23
2026-01-16	1340	2.42	CALL	89	139	45.88	FALSE	2.42	0
2026-01-16	1350	1.77	CALL	91	38	44.92	FALSE	1.15	1.85
2026-01-16	1360	1.9	CALL	32	212	47.34	FALSE	1.9	0
2026-01-16	1380	1.26	CALL	17	34	47.29	FALSE	1.26	0
2026-01-16	1400	1	CALL	19	318	48.71	FALSE	0.67	2.03
2026-01-16	1420	0.92	CALL	10	49	51.14	FALSE	0.92	0
2026-01-16	1440	0.7	CALL	31	28	52.03	FALSE	0.7	0
2026-01-16	1450	0.7	CALL	32	221	53.46	FALSE	0.7	0
2026-01-16	1460	0.46	CALL	9	7	51.87	FALSE	0.46	0
2026-01-16	1480	0.44	CALL	5	95	54.23	FALSE	0.44	0
2026-01-16	1500	0.2	CALL	32	157	51.84	FALSE	0.2	0
2026-01-16	1520	0.32	CALL	10	106	57.15	FALSE	0.32	0
2026-01-16	1540	0.15	CALL	5	199	54.87	FALSE	0.15	0
2026-01-16	1560	0.26	CALL	20	117	60.54	FALSE	0.26	0
2026-01-16	1580	0.1	CALL	12	958	57	FALSE	0.1	0
2026-01-16	290	0.03	PUT	0	297	231.73	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	239.54	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	367.54	FALSE	0	0
2026-01-16	320	0.05	PUT	0	27	359.11	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	350.95	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	296.14	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	297.47	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	327.98	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	320.78	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	313.78	FALSE	0	0
2026-01-16	390	0.1	PUT	0	64	306.98	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	211.09	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	293.9	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	213.33	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	281.47	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	180.39	FALSE	0	0
2026-01-16	450	0.15	PUT	0	341	181.33	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	263.92	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	258.33	FALSE	0	0
2026-01-16	480	0.1	PUT	20	179	159.01	FALSE	0.1	0
2026-01-16	490	0.08	PUT	0	121	247.51	FALSE	0	0
2026-01-16	500	0.05	PUT	0	928	152.04	FALSE	0	0
2026-01-16	510	0.03	PUT	0	355	237.14	FALSE	0	0
2026-01-16	520	0.45	PUT	0	406	232.1	FALSE	0	0
2026-01-16	530	0.47	PUT	0	135	227.16	FALSE	0	0
2026-01-16	540	0.49	PUT	0	101	221.39	FALSE	0	0
2026-01-16	550	0.03	PUT	1	479	122.87	FALSE	-0.02	-0.4
2026-01-16	560	0.1	PUT	7	110	132.67	FALSE	0.1	0
2026-01-16	570	0.25	PUT	2	301	141.64	FALSE	0.25	0
2026-01-16	580	0.1	PUT	0	472	203.79	FALSE	0	0
2026-01-16	590	0.35	PUT	7	234	140.21	FALSE	0.35	0
2026-01-16	600	0.05	PUT	24	1228	113.83	FALSE	0.05	0
2026-01-16	610	0.05	PUT	3	242	111.15	FALSE	0.05	0
2026-01-16	620	0.05	PUT	2	650	108.51	FALSE	0.05	0
2026-01-16	630	0.48	PUT	0	307	137.24	FALSE	0	0
2026-01-16	640	0.08	PUT	3	188	107.61	FALSE	0.08	0
2026-01-16	650	0.1	PUT	15	929	107.14	FALSE	0.1	0
2026-01-16	660	0.05	PUT	2	360	98.34	FALSE	0.05	0
2026-01-16	670	0.05	PUT	12	377	95.89	FALSE	0.05	0
2026-01-16	680	0.05	PUT	0	362	126.84	FALSE	0	0
2026-01-16	690	2.15	PUT	1	469	140.59	FALSE	2.15	0
2026-01-16	700	0.15	PUT	51	1246	98.13	FALSE	-0.05	-0.25
2026-01-16	710	1.15	PUT	0	315	109.1	FALSE	0	0
2026-01-16	720	0.05	PUT	18	374	84.14	FALSE	0.05	0
2026-01-16	730	0.43	PUT	0	262	108.01	FALSE	0	0
2026-01-16	740	0.33	PUT	1	1179	95.95	FALSE	0.28	5.6
2026-01-16	750	0.41	PUT	34	516	95.75	FALSE	0.41	0
2026-01-16	760	0.2	PUT	0	268	100.52	FALSE	0	0
2026-01-16	770	0.15	PUT	4	164	81.05	FALSE	0.15	0
2026-01-16	780	0.01	PUT	10	384	62.61	FALSE	-0.19	-0.95
2026-01-16	790	0.1	PUT	1	191	73.41	FALSE	0.1	0
2026-01-16	800	0.44	PUT	61	627	83.68	FALSE	0.31	2.38
2026-01-16	810	0.19	PUT	0	88	82.5	FALSE	0	0
2026-01-16	820	0.11	PUT	17	312	67.52	FALSE	-0.18	-0.62
2026-01-16	830	0.27	PUT	0	319	72.83	FALSE	0	0
2026-01-16	840	0.13	PUT	5	335	64.33	FALSE	0.13	0
2026-01-16	850	0.15	PUT	112	635	63.13	FALSE	-0.06	-0.29
2026-01-16	860	0.27	PUT	12	170	65.1	FALSE	-0.13	-0.33
2026-01-16	870	0.2	PUT	5	312	60.75	FALSE	-0.33	-0.62
2026-01-16	880	0.23	PUT	43	891	59.53	FALSE	-0.45	-0.66
2026-01-16	890	0.55	PUT	1	362	63.96	FALSE	-0.21	-0.28
2026-01-16	900	0.3	PUT	540	1708	56.99	FALSE	-0.5	-0.63
2026-01-16	910	0.42	PUT	12	286	57.18	FALSE	-0.53	-0.56
2026-01-16	920	0.57	PUT	85	489	57.25	FALSE	-0.73	-0.56
2026-01-16	930	0.57	PUT	7	168	54.95	FALSE	-0.95	-0.63
2026-01-16	940	0.6	PUT	145	974	53.04	FALSE	-1.19	-0.66
2026-01-16	950	0.73	PUT	45	289	52.24	FALSE	-1.57	-0.68
2026-01-16	960	0.91	PUT	31	499	51.66	FALSE	-1.85	-0.67
2026-01-16	965	0.97	PUT	9	5	50.99	FALSE	0.97	0
2026-01-16	970	1.05	PUT	48	58	50.45	FALSE	-2.35	-0.69
2026-01-16	975	1.12	PUT	9	26	49.78	FALSE	-3.08	-0.73
2026-01-16	980	1.26	PUT	497	1124	49.56	FALSE	-3.4	-0.73
2026-01-16	985	1.37	PUT	10	33	49.06	FALSE	1.37	0
2026-01-16	990	1.39	PUT	76	433	47.95	FALSE	-4.51	-0.76
2026-01-16	995	1.55	PUT	7	34	47.65	FALSE	-4.68	-0.75
2026-01-16	1000	1.62	PUT	509	1201	46.79	FALSE	-5.68	-0.78
2026-01-16	1005	1.75	PUT	3	16	46.21	FALSE	-6.53	-0.79
2026-01-16	1010	1.92	PUT	40	12	45.78	FALSE	-6.78	-0.78
2026-01-16	1015	2.2	PUT	7	13	45.75	FALSE	2.2	0
2026-01-16	1020	2.2	PUT	44	542	44.44	FALSE	-8.6	-0.8
2026-01-16	1025	2.8	PUT	3	20	45.48	FALSE	-9.09	-0.76
2026-01-16	1030	3	PUT	4	24	44.83	FALSE	3	0
2026-01-16	1035	3.1	PUT	1	20	43.79	FALSE	-11.4	-0.79
2026-01-16	1040	3.13	PUT	192	746	42.5	FALSE	-12.37	-0.8
2026-01-16	1045	3.43	PUT	23	30	42.06	FALSE	3.43	0
2026-01-16	1050	3.73	PUT	297	41	41.53	FALSE	-15.17	-0.8
2026-01-16	1055	4.6	PUT	6	19	42.44	FALSE	-16	-0.78
2026-01-16	1060	5.2	PUT	210	781	41.08	FALSE	-16.8	-0.76
2026-01-16	1065	6.08	PUT	1	17	42.9	FALSE	6.08	0
2026-01-16	1070	5.3	PUT	52	33	39.59	FALSE	-23.2	-0.81
2026-01-16	1075	6	PUT	25	17	39.57	FALSE	-25.08	-0.81
2026-01-16	1080	6.89	PUT	64	249	39.78	FALSE	-24.81	-0.78
2026-01-16	1085	7.2	PUT	22	41	38.74	FALSE	-30	-0.81
2026-01-16	1090	7.68	PUT	27	3	37.96	FALSE	7.68	0
2026-01-16	1095	8.6	PUT	5	2	37.86	FALSE	-30.37	-0.78
2026-01-16	1100	9.12	PUT	98	259	36.98	FALSE	-33.98	-0.79
2026-01-16	1105	12.98	PUT	5	0	37.22	FALSE	12.98	0
2026-01-16	1110	12.1	PUT	40	0	37.91	FALSE	12.1	0
2026-01-16	1115	13.6	PUT	6	0	38.11	FALSE	13.6	0
2026-01-16	1120	15.3	PUT	9	125	38.43	FALSE	-42.5	-0.74
2026-01-16	1125	15.65	PUT	10	1	36.81	FALSE	15.65	0
2026-01-16	1130	17.9	PUT	87	29	37.56	FALSE	-44.49	-0.71
2026-01-16	1135	22.55	PUT	5	0	37.63	FALSE	22.55	0
2026-01-16	1140	21.41	PUT	27	48	37.33	FALSE	21.41	0
2026-01-16	1145	23.2	PUT	22	0	37.05	FALSE	23.2	0
2026-01-16	1150	24.69	PUT	86	0	36.29	FALSE	24.69	0
2026-01-16	1155	27.9	PUT	40	0	37.39	FALSE	27.9	0
2026-01-16	1160	30.2	PUT	354	32	37.29	FALSE	30.2	0
2026-01-16	1180	41.7	PUT	134	102	37.21	TRUE	41.7	0
2026-01-16	1200	50.1	PUT	9	11	32.89	TRUE	50.1	0
2026-01-16	1210	128.4	PUT	0	8	38.19	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	37.25	TRUE	0	0
2026-01-16	1230	76.1	PUT	5	6	37.85	TRUE	76.1	0
2026-01-16	1240	80.6	PUT	6	0	37.93	TRUE	80.6	0
2026-01-16	1250	226.1	PUT	0	0	39.8	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	38.6	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	0	37.76	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	0	38.37	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	0	37.85	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	33.66	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	38.15	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	35.15	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	37.32	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	140.81	TRUE	0	0
2026-01-23	570	0	CALL	0	0	146.8	TRUE	0	0
2026-01-23	580	0	CALL	0	0	142.16	TRUE	0	0
2026-01-23	590	0	CALL	0	0	132.21	TRUE	0	0
2026-01-23	600	0	CALL	0	0	137.69	TRUE	0	0
2026-01-23	610	0	CALL	0	0	128.49	TRUE	0	0
2026-01-23	620	0	CALL	0	0	123.98	TRUE	0	0
2026-01-23	630	0	CALL	0	0	118.02	TRUE	0	0
2026-01-23	640	0	CALL	0	0	105.76	TRUE	0	0
2026-01-23	650	0	CALL	0	0	116.07	TRUE	0	0
2026-01-23	660	0	CALL	0	0	113.09	TRUE	0	0
2026-01-23	670	0	CALL	0	0	110.16	TRUE	0	0
2026-01-23	680	0	CALL	0	0	100.98	TRUE	0	0
2026-01-23	690	0	CALL	0	0	114.65	TRUE	0	0
2026-01-23	700	408	CALL	0	1	103.88	TRUE	0	0
2026-01-23	710	0	CALL	0	0	103.13	TRUE	0	0
2026-01-23	720	0	CALL	0	0	102.22	TRUE	0	0
2026-01-23	730	0	CALL	0	0	86.56	TRUE	0	0
2026-01-23	740	0	CALL	0	0	99.61	TRUE	0	0
2026-01-23	750	0	CALL	0	0	97.26	TRUE	0	0
2026-01-23	760	306.28	CALL	0	1	94.55	TRUE	0	0
2026-01-23	770	0	CALL	0	0	92.61	TRUE	0	0
2026-01-23	780	290.43	CALL	0	1	85.35	TRUE	0	0
2026-01-23	790	0	CALL	0	0	85.94	TRUE	0	0
2026-01-23	800	365.23	CALL	1	0	61.79	TRUE	365.23	0
2026-01-23	810	0	CALL	0	0	81.54	TRUE	0	0
2026-01-23	820	0	CALL	0	0	78.7	TRUE	0	0
2026-01-23	830	0	CALL	0	0	67.93	TRUE	0	0
2026-01-23	840	261.36	CALL	0	1	74.42	TRUE	0	0
2026-01-23	850	219	CALL	0	3	73.2	TRUE	0	0
2026-01-23	860	211.62	CALL	0	2	75.7	TRUE	0	0
2026-01-23	870	0	CALL	0	0	74.32	TRUE	0	0
2026-01-23	880	0	CALL	0	0	69.8	TRUE	0	0
2026-01-23	890	0	CALL	0	0	69.12	TRUE	0	0
2026-01-23	900	178.5	CALL	0	1	63.31	TRUE	0	0
2026-01-23	910	189.55	CALL	0	1	60.48	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	59.73	TRUE	0	0
2026-01-23	930	0	CALL	0	0	57.17	TRUE	0	0
2026-01-23	935	0	CALL	0	0	57.04	TRUE	0	0
2026-01-23	940	0	CALL	0	0	56.84	TRUE	0	0
2026-01-23	945	0	CALL	0	0	55.08	TRUE	0	0
2026-01-23	950	0	CALL	0	0	53.72	TRUE	0	0
2026-01-23	955	121.15	CALL	0	15	54.89	TRUE	0	0
2026-01-23	960	0	CALL	0	0	54.52	TRUE	0	0
2026-01-23	965	0	CALL	0	0	54.41	TRUE	0	0
2026-01-23	970	110.2	CALL	0	1	55.9	TRUE	0	0
2026-01-23	975	106.2	CALL	0	1	52.57	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	53.94	TRUE	0	0
2026-01-23	985	0	CALL	0	0	47.15	TRUE	0	0
2026-01-23	990	88.7	CALL	0	1	51.06	TRUE	0	0
2026-01-23	995	167.81	CALL	1	1	49.32	TRUE	167.81	0
2026-01-23	1000	168.19	CALL	6	7	42.2	TRUE	168.19	0
2026-01-23	1005	0	CALL	0	0	47.83	TRUE	0	0
2026-01-23	1010	159	CALL	6	6	42.37	TRUE	159	0
2026-01-23	1015	0	CALL	0	0	48.11	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	47.74	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	48.37	TRUE	0	0
2026-01-23	1030	140.8	CALL	8	13	41.96	TRUE	140.8	0
2026-01-23	1035	89.8	CALL	0	1	47.05	TRUE	0	0
2026-01-23	1040	61.42	CALL	0	2	46.38	TRUE	0	0
2026-01-23	1045	47.2	CALL	0	7	45.18	TRUE	0	0
2026-01-23	1050	119.68	CALL	2	5	44.37	TRUE	119.68	0
2026-01-23	1055	45.1	CALL	0	7	42.19	TRUE	0	0
2026-01-23	1060	108.25	CALL	1	19	43.43	TRUE	108.25	0
2026-01-23	1065	103.85	CALL	1	6	41.42	TRUE	103.85	0
2026-01-23	1070	36.9	CALL	0	55	43.67	TRUE	0	0
2026-01-23	1075	85	CALL	1	5	42.45	TRUE	85	0
2026-01-23	1080	103.85	CALL	2	11	41.81	TRUE	103.85	0
2026-01-23	1085	99.3	CALL	1	34	41.49	TRUE	99.3	0
2026-01-23	1090	83.5	CALL	2	27	38.88	TRUE	55.8	2.01
2026-01-23	1095	91.85	CALL	1	7	41.18	TRUE	91.85	0
2026-01-23	1100	77.55	CALL	2	9	40.7	TRUE	51.73	2
2026-01-23	1105	80.35	CALL	17	8	37.41	TRUE	80.35	0
2026-01-23	1110	78.97	CALL	26	27	43.29	TRUE	56.85	2.57
2026-01-23	1115	68.53	CALL	1	10	35.72	TRUE	68.53	0
2026-01-23	1120	67.68	CALL	24	33	38.37	TRUE	67.68	0
2026-01-23	1125	67.5	CALL	17	6	41.44	TRUE	50.69	3.02
2026-01-23	1130	62.98	CALL	11	16	40.02	TRUE	46.97	2.93
2026-01-23	1135	54	CALL	9	7	37.95	TRUE	54	0
2026-01-23	1140	58.32	CALL	13	20	41.24	TRUE	58.32	0
2026-01-23	1145	46.8	CALL	2	1	38.06	TRUE	46.8	0
2026-01-23	1150	46.5	CALL	1	16	35.34	TRUE	35.79	3.34
2026-01-23	1155	39.82	CALL	2	17	38.31	TRUE	39.82	0
2026-01-23	1160	39.3	CALL	3	18	36.79	TRUE	39.3	0
2026-01-23	1165	39.55	CALL	2	0	36.08	FALSE	39.55	0
2026-01-23	1170	41.66	CALL	67	5	40.21	FALSE	41.66	0
2026-01-23	1175	39.5	CALL	36	1	36.77	FALSE	39.5	0
2026-01-23	1180	34.03	CALL	16	6	37.29	FALSE	34.03	0
2026-01-23	1185	33.97	CALL	10	1	39.17	FALSE	33.97	0
2026-01-23	1190	31.77	CALL	11	7	36.07	FALSE	31.77	0
2026-01-23	1195	30.95	CALL	2	0	37.85	FALSE	30.95	0
2026-01-23	1200	26.42	CALL	4	12	37.46	FALSE	26.42	0
2026-01-23	1205	24.08	CALL	2	41	36.86	FALSE	24.08	0
2026-01-23	1210	22.52	CALL	7	0	36.92	FALSE	22.52	0
2026-01-23	1220	21.8	CALL	61	1	36.34	FALSE	21.8	0
2026-01-23	1230	15.6	CALL	8	0	35.57	FALSE	15.6	0
2026-01-23	1240	15.2	CALL	8	11	37.78	FALSE	15.2	0
2026-01-23	1250	12.7	CALL	8	34	37.35	FALSE	11.2	7.47
2026-01-23	1260	10.92	CALL	7	46	37.47	FALSE	10.92	0
2026-01-23	1270	9.2	CALL	4	10	37.37	FALSE	9.2	0
2026-01-23	1280	8.8	CALL	16	2	38.93	FALSE	8.8	0
2026-01-23	1290	7.2	CALL	20	9	38.47	FALSE	7.2	0
2026-01-23	1300	6.3	CALL	3	9	38.88	FALSE	6.3	0
2026-01-23	1310	5.37	CALL	4	1	39	FALSE	5.37	0
2026-01-23	1320	0	CALL	0	0	40.36	FALSE	0	0
2026-01-23	1330	3.34	CALL	10	14	37.91	FALSE	3.34	0
2026-01-23	1340	3.6	CALL	1	5	40.21	FALSE	3.6	0
2026-01-23	1350	2.71	CALL	79	10	39.31	FALSE	2.71	0
2026-01-23	1360	2.36	CALL	53	6	39.69	FALSE	2.36	0
2026-01-23	1370	0.61	CALL	0	4	42.54	FALSE	0	0
2026-01-23	1380	0.6	CALL	0	6	49.64	FALSE	0	0
2026-01-23	1390	1.61	CALL	15	0	41.04	FALSE	1.61	0
2026-01-23	1400	2.12	CALL	16	0	44.55	FALSE	2.12	0
2026-01-23	1410	1.07	CALL	2	2	40.85	FALSE	1.07	0
2026-01-23	1420	2.19	CALL	8	17	47.57	FALSE	2.19	0
2026-01-23	1440	0	CALL	0	0	46.65	FALSE	0	0
2026-01-23	1460	1.6	CALL	25	22	50.07	FALSE	1.6	0
2026-01-23	1480	0.98	CALL	37	14	48.67	FALSE	0.98	0
2026-01-23	560	0	PUT	0	0	171.75	FALSE	0	0
2026-01-23	570	0	PUT	0	0	168.05	FALSE	0	0
2026-01-23	580	0	PUT	0	0	164.42	FALSE	0	0
2026-01-23	590	0	PUT	0	0	160.84	FALSE	0	0
2026-01-23	600	0	PUT	0	0	157.32	FALSE	0	0
2026-01-23	610	0	PUT	0	0	153.86	FALSE	0	0
2026-01-23	620	0	PUT	0	0	150.46	FALSE	0	0
2026-01-23	630	0	PUT	0	0	147.1	FALSE	0	0
2026-01-23	640	0	PUT	0	0	143.8	FALSE	0	0
2026-01-23	650	0	PUT	0	0	140.54	FALSE	0	0
2026-01-23	660	0	PUT	0	0	137.33	FALSE	0	0
2026-01-23	670	0	PUT	0	0	134.17	FALSE	0	0
2026-01-23	680	0.15	PUT	0	200	131.05	FALSE	0	0
2026-01-23	690	0	PUT	0	0	127.97	FALSE	0	0
2026-01-23	700	1.05	PUT	0	2	124.93	FALSE	0	0
2026-01-23	710	0	PUT	0	0	121.93	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	119.5	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	116.56	FALSE	0	0
2026-01-23	740	0	PUT	0	0	113.66	FALSE	0	0
2026-01-23	750	0.51	PUT	2	3	79.36	FALSE	0.51	0
2026-01-23	760	0	PUT	0	0	107.96	FALSE	0	0
2026-01-23	770	0	PUT	0	0	105.16	FALSE	0	0
2026-01-23	780	0	PUT	0	0	102.39	FALSE	0	0
2026-01-23	790	0.7	PUT	0	1	100.1	FALSE	0	0
2026-01-23	800	0	PUT	0	0	97.37	FALSE	0	0
2026-01-23	810	0	PUT	0	0	94.68	FALSE	0	0
2026-01-23	820	0	PUT	0	0	92.42	FALSE	0	0
2026-01-23	830	1.22	PUT	0	5	89.77	FALSE	0	0
2026-01-23	840	0	PUT	0	0	87.14	FALSE	0	0
2026-01-23	850	0.5	PUT	1	17	58.66	FALSE	0.5	0
2026-01-23	860	1.28	PUT	0	10	82.32	FALSE	0	0
2026-01-23	870	1.49	PUT	0	6	80.11	FALSE	0	0
2026-01-23	880	1.35	PUT	3	6	61.14	FALSE	0.13	0.11
2026-01-23	890	0	PUT	0	0	64.44	FALSE	0	0
2026-01-23	900	1.45	PUT	10	19	57.58	FALSE	-0.2	-0.12
2026-01-23	910	1	PUT	1	26	52.25	FALSE	-1.4	-0.58
2026-01-23	920	3.3	PUT	0	42	67.49	FALSE	0	0
2026-01-23	930	1.3	PUT	11	40	50.36	FALSE	-5.92	-0.82
2026-01-23	935	4.12	PUT	0	20	63.78	FALSE	0	0
2026-01-23	940	1.5	PUT	15	14	49.52	FALSE	-2	-0.57
2026-01-23	945	5.38	PUT	0	2	50.84	FALSE	0	0
2026-01-23	950	3.01	PUT	6	30	49.77	FALSE	3.01	0
2026-01-23	955	4.62	PUT	1	0	58.35	FALSE	4.62	0
2026-01-23	960	4.49	PUT	1	38	48.97	FALSE	4.49	0
2026-01-23	965	1.61	PUT	2	9	44.95	FALSE	1.61	0
2026-01-23	970	8.02	PUT	0	12	43.87	FALSE	0	0
2026-01-23	975	2.25	PUT	5	21	45.73	FALSE	2.25	0
2026-01-23	980	2.62	PUT	11	26	46.07	FALSE	2.62	0
2026-01-23	985	2.91	PUT	2	24	45.99	FALSE	2.91	0
2026-01-23	990	2.82	PUT	4	16	44.57	FALSE	-6.47	-0.7
2026-01-23	995	3.4	PUT	1	7	45.31	FALSE	3.4	0
2026-01-23	1000	3.3	PUT	14	35	43.88	FALSE	-7.7	-0.7
2026-01-23	1005	11.7	PUT	0	30	45.13	FALSE	0	0
2026-01-23	1010	4.08	PUT	5	24	43.77	FALSE	-8.67	-0.68
2026-01-23	1015	7.58	PUT	1	30	44.03	FALSE	7.58	0
2026-01-23	1020	4.7	PUT	4	51	42.96	FALSE	-11.1	-0.7
2026-01-23	1025	5.02	PUT	3	178	42.5	FALSE	-12.18	-0.71
2026-01-23	1030	5.25	PUT	31	97	41.79	FALSE	-13.45	-0.72
2026-01-23	1035	5.62	PUT	2	50	41.35	FALSE	-13.74	-0.71
2026-01-23	1040	5.82	PUT	7	20	40.52	FALSE	5.82	0
2026-01-23	1045	7	PUT	89	91	41.51	FALSE	-16.1	-0.7
2026-01-23	1050	8.2	PUT	5	17	42.31	FALSE	-15.8	-0.66
2026-01-23	1055	25.8	PUT	0	9	39.54	FALSE	0	0
2026-01-23	1060	8.9	PUT	19	12	40.77	FALSE	-19.88	-0.69
2026-01-23	1065	10.2	PUT	9	21	41.39	FALSE	-20.4	-0.67
2026-01-23	1070	10.6	PUT	5	3	40.56	FALSE	10.6	0
2026-01-23	1075	11.3	PUT	11	11	40.13	FALSE	11.3	0
2026-01-23	1080	12	PUT	30	2	39.63	FALSE	-24.8	-0.67
2026-01-23	1085	12.8	PUT	12	4	39.2	FALSE	-27.1	-0.68
2026-01-23	1090	13.24	PUT	7	1	38.26	FALSE	13.24	0
2026-01-23	1095	15	PUT	2	7	38.88	FALSE	-30.4	-0.67
2026-01-23	1100	14.09	PUT	46	16	36.23	FALSE	14.09	0
2026-01-23	1105	56.72	PUT	0	18	36.87	FALSE	0	0
2026-01-23	1110	16.41	PUT	3	22	35.71	FALSE	16.41	0
2026-01-23	1115	20	PUT	1	0	37.94	FALSE	20	0
2026-01-23	1120	21.85	PUT	5	3	38.13	FALSE	21.85	0
2026-01-23	1125	22.7	PUT	9	2	37.2	FALSE	22.7	0
2026-01-23	1130	22.4	PUT	10	0	36.56	FALSE	22.4	0
2026-01-23	1135	79.4	PUT	0	2	35.61	FALSE	0	0
2026-01-23	1140	96.5	PUT	0	1	36.14	FALSE	0	0
2026-01-23	1145	26.9	PUT	6	2	37.03	FALSE	26.9	0
2026-01-23	1150	30.7	PUT	5	0	35.17	FALSE	30.7	0
2026-01-23	1155	34.4	PUT	26	1	36.46	FALSE	34.4	0
2026-01-23	1160	37.53	PUT	23	0	37.12	FALSE	37.53	0
2026-01-23	1165	37.1	PUT	24	1	34.39	TRUE	37.1	0
2026-01-23	1170	40.3	PUT	7	0	34.92	TRUE	40.3	0
2026-01-23	1175	42	PUT	1	0	33.97	TRUE	42	0
2026-01-23	1180	0	PUT	0	0	34.08	TRUE	0	0
2026-01-23	1185	112.2	PUT	0	1	35.91	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	35.37	TRUE	0	0
2026-01-23	1195	0	PUT	0	0	34.43	TRUE	0	0
2026-01-23	1200	57.88	PUT	1	0	36.29	TRUE	57.88	0
2026-01-23	1205	0	PUT	0	0	33.92	TRUE	0	0
2026-01-23	1210	152.4	PUT	0	1	34.24	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	34.84	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	34	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	34.23	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	34.18	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	34.02	TRUE	0	0
2026-01-23	1270	0	PUT	0	0	31.86	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	34.92	TRUE	0	0
2026-01-23	1290	0	PUT	0	0	34.5	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	33.6	TRUE	0	0
2026-01-23	1310	0	PUT	0	0	35.85	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	32.13	TRUE	0	0
2026-01-23	1330	0	PUT	0	0	33.89	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	124.88	TRUE	0	0
2026-01-30	570	0	CALL	0	0	121.81	TRUE	0	0
2026-01-30	580	0	CALL	0	0	122.11	TRUE	0	0
2026-01-30	590	0	CALL	0	0	116.98	TRUE	0	0
2026-01-30	600	0	CALL	0	0	119.55	TRUE	0	0
2026-01-30	610	0	CALL	0	0	112.27	TRUE	0	0
2026-01-30	620	0	CALL	0	0	114.63	TRUE	0	0
2026-01-30	630	0	CALL	0	0	114.24	TRUE	0	0
2026-01-30	640	0	CALL	0	0	104.93	TRUE	0	0
2026-01-30	650	0	CALL	0	0	109.4	TRUE	0	0
2026-01-30	660	0	CALL	0	0	105.55	TRUE	0	0
2026-01-30	670	0	CALL	0	0	98.36	TRUE	0	0
2026-01-30	680	0	CALL	0	0	97.49	TRUE	0	0
2026-01-30	690	0	CALL	0	0	97.63	TRUE	0	0
2026-01-30	700	0	CALL	0	0	92.79	TRUE	0	0
2026-01-30	710	0	CALL	0	0	97.41	TRUE	0	0
2026-01-30	720	0	CALL	0	0	94.57	TRUE	0	0
2026-01-30	730	0	CALL	0	0	93.47	TRUE	0	0
2026-01-30	740	0	CALL	0	0	83.39	TRUE	0	0
2026-01-30	750	0	CALL	0	0	86.26	TRUE	0	0
2026-01-30	760	0	CALL	0	0	80.44	TRUE	0	0
2026-01-30	770	0	CALL	0	0	83.13	TRUE	0	0
2026-01-30	780	0	CALL	0	0	79.69	TRUE	0	0
2026-01-30	790	0	CALL	0	0	75.98	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	76.36	TRUE	0	0
2026-01-30	810	0	CALL	0	0	75.27	TRUE	0	0
2026-01-30	820	265.37	CALL	0	2	75.6	TRUE	0	0
2026-01-30	830	253.75	CALL	0	2	73.5	TRUE	0	0
2026-01-30	840	0	CALL	0	0	76.07	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	72.22	TRUE	0	0
2026-01-30	860	0	CALL	0	0	71.71	TRUE	0	0
2026-01-30	870	0	CALL	0	0	70.45	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	69.14	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	68.44	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	65.98	TRUE	0	0
2026-01-30	910	179.92	CALL	0	1	63.03	TRUE	0	0
2026-01-30	920	0	CALL	0	0	64.98	TRUE	0	0
2026-01-30	930	0	CALL	0	0	61.3	TRUE	0	0
2026-01-30	935	0	CALL	0	0	61.45	TRUE	0	0
2026-01-30	940	148.8	CALL	0	1	60.91	TRUE	0	0
2026-01-30	945	137.5	CALL	0	1	61.63	TRUE	0	0
2026-01-30	950	0	CALL	0	0	60.43	TRUE	0	0
2026-01-30	955	0	CALL	0	0	57.3	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	56.23	TRUE	0	0
2026-01-30	965	0	CALL	0	0	56.78	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	57.74	TRUE	0	0
2026-01-30	975	0	CALL	0	0	55.76	TRUE	0	0
2026-01-30	980	0	CALL	0	0	54.91	TRUE	0	0
2026-01-30	985	0	CALL	0	0	54.63	TRUE	0	0
2026-01-30	990	0	CALL	0	0	57.1	TRUE	0	0
2026-01-30	995	0	CALL	0	0	54.19	TRUE	0	0
2026-01-30	1000	100.81	CALL	0	3	54.38	TRUE	0	0
2026-01-30	1005	0	CALL	0	0	53.5	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	56.5	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	55.07	TRUE	0	0
2026-01-30	1020	156.5	CALL	5	0	46.89	TRUE	156.5	0
2026-01-30	1025	0	CALL	0	0	54.72	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	53.39	TRUE	0	0
2026-01-30	1035	80.5	CALL	0	5	53.72	TRUE	0	0
2026-01-30	1040	145.35	CALL	7	3	53.12	TRUE	145.35	0
2026-01-30	1045	141.35	CALL	1	1	52.88	TRUE	141.35	0
2026-01-30	1050	135.31	CALL	7	9	50.33	TRUE	135.31	0
2026-01-30	1055	61.5	CALL	0	2	53.66	TRUE	0	0
2026-01-30	1060	60	CALL	0	20	50.11	TRUE	0	0
2026-01-30	1065	118.4	CALL	2	4	51.35	TRUE	118.4	0
2026-01-30	1070	119.21	CALL	2	6	48.88	TRUE	119.21	0
2026-01-30	1075	54.09	CALL	0	15	51.7	TRUE	0	0
2026-01-30	1080	115	CALL	4	37	51.64	TRUE	63.27	1.22
2026-01-30	1085	105.4	CALL	4	24	45.69	TRUE	105.4	0
2026-01-30	1090	106.38	CALL	11	7	49.86	TRUE	61.28	1.36
2026-01-30	1095	94	CALL	1	4	50.02	TRUE	94	0
2026-01-30	1100	98.01	CALL	5	16	48.21	TRUE	98.01	0
2026-01-30	1105	93.77	CALL	4	25	47.28	TRUE	93.77	0
2026-01-30	1110	36.91	CALL	0	17	49.8	TRUE	0	0
2026-01-30	1115	36.04	CALL	0	5	49.54	TRUE	0	0
2026-01-30	1120	85.5	CALL	6	30	48.13	TRUE	51.5	1.51
2026-01-30	1125	79.52	CALL	2	2	48.5	TRUE	79.52	0
2026-01-30	1130	77.2	CALL	5	6	47.98	TRUE	77.2	0
2026-01-30	1135	64	CALL	1	2	46.63	TRUE	64	0
2026-01-30	1140	78.23	CALL	24	9	51.48	TRUE	51.68	1.95
2026-01-30	1145	72.18	CALL	7	2	48.72	TRUE	72.18	0
2026-01-30	1150	69.86	CALL	59	94	48.96	TRUE	45.14	1.83
2026-01-30	1155	65	CALL	3	0	47.1	TRUE	65	0
2026-01-30	1160	60.3	CALL	20	19	47.73	TRUE	38.23	1.73
2026-01-30	1165	60.82	CALL	24	2	47.67	FALSE	60.82	0
2026-01-30	1170	58.31	CALL	117	85	47.55	FALSE	38.31	1.92
2026-01-30	1175	58.25	CALL	66	1	49.31	FALSE	58.25	0
2026-01-30	1180	56.1	CALL	1	4	49.37	FALSE	56.1	0
2026-01-30	1185	49.4	CALL	11	1	45.76	FALSE	49.4	0
2026-01-30	1190	50.5	CALL	1	3	48.3	FALSE	34.86	2.23
2026-01-30	1195	48.85	CALL	65	0	48.6	FALSE	48.85	0
2026-01-30	1200	48.76	CALL	23	11	50.11	FALSE	35.46	2.67
2026-01-30	1205	42.29	CALL	11	2	46.45	FALSE	42.29	0
2026-01-30	1210	44	CALL	4	2	49.32	FALSE	44	0
2026-01-30	1220	38.5	CALL	4	4	47.71	FALSE	26.05	2.09
2026-01-30	1230	32.91	CALL	6	4	45.77	FALSE	32.91	0
2026-01-30	1240	31.16	CALL	5	2	46.85	FALSE	22.91	2.78
2026-01-30	1250	28.27	CALL	38	7	46.79	FALSE	20.87	2.82
2026-01-30	1260	25.8	CALL	2	0	46.92	FALSE	25.8	0
2026-01-30	1270	23.1	CALL	2	1	46.65	FALSE	23.1	0
2026-01-30	1280	22.1	CALL	10	0	47.84	FALSE	22.1	0
2026-01-30	1290	18.67	CALL	8	0	46.46	FALSE	18.67	0
2026-01-30	1300	17.98	CALL	10	3	47.72	FALSE	13.98	3.5
2026-01-30	1310	15.1	CALL	24	0	46.46	FALSE	15.1	0
2026-01-30	1320	15	CALL	3	0	48.18	FALSE	15	0
2026-01-30	1330	11.85	CALL	1	1	46.1	FALSE	11.85	0
2026-01-30	1340	10.78	CALL	2	0	46.37	FALSE	10.78	0
2026-01-30	1350	10.57	CALL	1	0	47.72	FALSE	10.57	0
2026-01-30	1360	3.5	CALL	0	2	47.56	FALSE	0	0
2026-01-30	1370	3.2	CALL	0	1	48.49	FALSE	0	0
2026-01-30	1380	1.92	CALL	0	3	47.73	FALSE	0	0
2026-01-30	1390	2.7	CALL	0	1	44.6	FALSE	0	0
2026-01-30	1400	5.45	CALL	6	1	46.67	FALSE	5.45	0
2026-01-30	1410	3.2	CALL	1	0	42.72	FALSE	3.2	0
2026-01-30	1420	0	CALL	0	0	47.42	FALSE	0	0
2026-01-30	1440	0	CALL	0	0	47.62	FALSE	0	0
2026-01-30	1460	3.4	CALL	1	1	49.31	FALSE	3.4	0
2026-01-30	1480	2.9	CALL	8	4	50.08	FALSE	2.9	0
2026-01-30	560	2.61	PUT	0	1	147.92	FALSE	0	0
2026-01-30	570	0	PUT	0	0	144.74	FALSE	0	0
2026-01-30	580	0	PUT	0	0	142.2	FALSE	0	0
2026-01-30	590	0	PUT	0	0	119.6	FALSE	0	0
2026-01-30	600	0	PUT	0	0	136.07	FALSE	0	0
2026-01-30	610	0	PUT	0	0	133.08	FALSE	0	0
2026-01-30	620	0	PUT	0	0	130.14	FALSE	0	0
2026-01-30	630	0	PUT	0	0	127.24	FALSE	0	0
2026-01-30	640	0	PUT	0	0	124.91	FALSE	0	0
2026-01-30	650	0	PUT	0	0	122.09	FALSE	0	0
2026-01-30	660	0	PUT	0	0	119.31	FALSE	0	0
2026-01-30	670	0	PUT	0	0	117.05	FALSE	0	0
2026-01-30	680	0	PUT	0	0	114.34	FALSE	0	0
2026-01-30	690	0	PUT	0	0	111.66	FALSE	0	0
2026-01-30	700	0	PUT	0	0	109.47	FALSE	0	0
2026-01-30	710	2	PUT	0	1	106.85	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	104.7	FALSE	0	0
2026-01-30	730	0	PUT	0	0	102.14	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	93.3	FALSE	0	0
2026-01-30	750	0	PUT	0	0	97.11	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	94.64	FALSE	0	0
2026-01-30	770	0	PUT	0	0	92.2	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	80.39	FALSE	0	0
2026-01-30	790	3.4	PUT	0	2	87.39	FALSE	0	0
2026-01-30	800	2.1	PUT	0	16	78.09	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	82.68	FALSE	0	0
2026-01-30	820	2.35	PUT	0	4	80	FALSE	0	0
2026-01-30	830	0	PUT	0	0	69.16	FALSE	0	0
2026-01-30	840	1.95	PUT	1	6	63.89	FALSE	1.95	0
2026-01-30	850	7.41	PUT	0	2	63.47	FALSE	0	0
2026-01-30	860	0	PUT	0	0	65.02	FALSE	0	0
2026-01-30	870	2.6	PUT	1	6	61.07	FALSE	-2.4	-0.48
2026-01-30	880	4.71	PUT	0	9	62.12	FALSE	0	0
2026-01-30	890	3.65	PUT	1	2	61.01	FALSE	3.65	0
2026-01-30	900	3.75	PUT	3	14	59.26	FALSE	-1.25	-0.25
2026-01-30	910	3.7	PUT	1	16	57.03	FALSE	3.7	0
2026-01-30	920	5.4	PUT	13	43	59.8	FALSE	5.4	0
2026-01-30	930	6.22	PUT	60	91	59.62	FALSE	6.22	0
2026-01-30	935	10.5	PUT	0	22	57.28	FALSE	0	0
2026-01-30	940	5.26	PUT	11	9	55.12	FALSE	5.26	0
2026-01-30	945	13.38	PUT	0	14	53.65	FALSE	0	0
2026-01-30	950	6.43	PUT	57	94	55.68	FALSE	-6.32	-0.5
2026-01-30	955	6.57	PUT	4	6	54.88	FALSE	-6.83	-0.51
2026-01-30	960	16.17	PUT	0	2	53.94	FALSE	0	0
2026-01-30	965	15.72	PUT	0	8	53.35	FALSE	0	0
2026-01-30	970	7.4	PUT	36	39	53.24	FALSE	-9.51	-0.56
2026-01-30	975	7.83	PUT	2	19	52.93	FALSE	-9.99	-0.56
2026-01-30	980	8.95	PUT	1	10	53.82	FALSE	8.95	0
2026-01-30	985	18.42	PUT	0	7	51.16	FALSE	0	0
2026-01-30	990	10.2	PUT	5	7	53.58	FALSE	-11.52	-0.53
2026-01-30	995	10.1	PUT	1	14	52.24	FALSE	-11.8	-0.54
2026-01-30	1000	9.66	PUT	11	29	50.35	FALSE	-14.25	-0.6
2026-01-30	1005	11.21	PUT	1	5	51.57	FALSE	11.21	0
2026-01-30	1010	26.45	PUT	0	18	51.81	FALSE	0	0
2026-01-30	1015	33.3	PUT	0	3	51.5	FALSE	0	0
2026-01-30	1020	13.7	PUT	75	11	51.41	FALSE	-15.87	-0.54
2026-01-30	1025	14.11	PUT	1	19	50.7	FALSE	14.11	0
2026-01-30	1030	13.48	PUT	29	58	48.61	FALSE	13.48	0
2026-01-30	1035	15	PUT	1	2	49.29	FALSE	15	0
2026-01-30	1040	14.97	PUT	61	17	47.97	FALSE	14.97	0
2026-01-30	1045	17.1	PUT	2	9	49.23	FALSE	17.1	0
2026-01-30	1050	17.6	PUT	22	16	48.49	FALSE	-22.95	-0.57
2026-01-30	1055	18.5	PUT	2	4	48.16	FALSE	18.5	0
2026-01-30	1060	19.1	PUT	8	18	47.47	FALSE	19.1	0
2026-01-30	1065	24	PUT	4	16	51.25	FALSE	-23.66	-0.5
2026-01-30	1070	23.74	PUT	10	9	49.55	FALSE	-26.35	-0.53
2026-01-30	1075	23.5	PUT	5	16	47.87	FALSE	-29.07	-0.55
2026-01-30	1080	24.45	PUT	21	34	47.36	FALSE	-31.05	-0.56
2026-01-30	1085	25.21	PUT	5	10	46.63	FALSE	25.21	0
2026-01-30	1090	26.2	PUT	7	10	46.09	FALSE	26.2	0
2026-01-30	1095	66.3	PUT	0	8	46.68	FALSE	0	0
2026-01-30	1100	29.2	PUT	28	1	45.82	FALSE	29.2	0
2026-01-30	1105	66.7	PUT	0	4	45.87	FALSE	0	0
2026-01-30	1110	35.8	PUT	2	4	48.49	FALSE	35.8	0
2026-01-30	1115	77.2	PUT	0	21	46.92	FALSE	0	0
2026-01-30	1120	40.73	PUT	7	1	44.77	FALSE	40.73	0
2026-01-30	1125	41.2	PUT	2	2	48.01	FALSE	41.2	0
2026-01-30	1130	42	PUT	3	3	46.92	FALSE	42	0
2026-01-30	1135	0	PUT	0	0	48.05	FALSE	0	0
2026-01-30	1140	48.04	PUT	1	1	48.25	FALSE	48.04	0
2026-01-30	1145	0	PUT	0	0	46.79	FALSE	0	0
2026-01-30	1150	53.57	PUT	1	1	45.81	FALSE	53.57	0
2026-01-30	1155	50	PUT	90	1	44.1	FALSE	50	0
2026-01-30	1160	54.84	PUT	7	1	45.97	FALSE	54.84	0
2026-01-30	1165	56	PUT	11	0	44.85	TRUE	56	0
2026-01-30	1170	65.4	PUT	2	0	45.37	TRUE	65.4	0
2026-01-30	1175	0	PUT	0	0	47.07	TRUE	0	0
2026-01-30	1180	123.4	PUT	0	0	46.73	TRUE	0	0
2026-01-30	1185	141.1	PUT	0	1	44.27	TRUE	0	0
2026-01-30	1190	71.19	PUT	2	0	45.88	TRUE	71.19	0
2026-01-30	1195	0	PUT	0	0	44.31	TRUE	0	0
2026-01-30	1200	76.9	PUT	1	5	45.63	TRUE	76.9	0
2026-01-30	1205	0	PUT	0	0	44.01	TRUE	0	0
2026-01-30	1210	0	PUT	0	0	45.32	TRUE	0	0
2026-01-30	1220	0	PUT	0	0	45.75	TRUE	0	0
2026-01-30	1230	185.9	PUT	0	1	46.54	TRUE	0	0
2026-01-30	1240	0	PUT	0	0	44.59	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	44.12	TRUE	0	0
2026-01-30	1260	212.9	PUT	0	3	43.22	TRUE	0	0
2026-01-30	1270	215.6	PUT	0	1	43.01	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	42.31	TRUE	0	0
2026-01-30	1290	232	PUT	0	1	42.27	TRUE	0	0
2026-01-30	1300	242.03	PUT	0	1	41.71	TRUE	0	0
2026-01-30	1310	0	PUT	0	0	43.85	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	42.23	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	42.78	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	42.5	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	43.91	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	43.64	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	45.13	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	42.99	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	43.41	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	44.11	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	43.86	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	44.66	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	44.09	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	41.18	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	CALL	0	0	124.94	TRUE	0	0
2026-02-06	570	0	CALL	0	0	103.18	TRUE	0	0
2026-02-06	580	0	CALL	0	0	110.57	TRUE	0	0
2026-02-06	590	0	CALL	0	0	107.83	TRUE	0	0
2026-02-06	600	0	CALL	0	0	109.09	TRUE	0	0
2026-02-06	610	0	CALL	0	0	102.06	TRUE	0	0
2026-02-06	620	0	CALL	0	0	104.83	TRUE	0	0
2026-02-06	630	0	CALL	0	0	99.33	TRUE	0	0
2026-02-06	640	0	CALL	0	0	100.33	TRUE	0	0
2026-02-06	650	0	CALL	0	0	97.14	TRUE	0	0
2026-02-06	660	0	CALL	0	0	91.08	TRUE	0	0
2026-02-06	670	0	CALL	0	0	83.41	TRUE	0	0
2026-02-06	680	0	CALL	0	0	91.99	TRUE	0	0
2026-02-06	690	0	CALL	0	0	83.57	TRUE	0	0
2026-02-06	700	0	CALL	0	0	84.46	TRUE	0	0
2026-02-06	710	0	CALL	0	0	68.73	TRUE	0	0
2026-02-06	720	0	CALL	0	0	74.77	TRUE	0	0
2026-02-06	730	0	CALL	0	0	82.76	TRUE	0	0
2026-02-06	740	0	CALL	0	0	73.13	TRUE	0	0
2026-02-06	750	0	CALL	0	0	73	TRUE	0	0
2026-02-06	760	0	CALL	0	0	74.31	TRUE	0	0
2026-02-06	770	0	CALL	0	0	74.61	TRUE	0	0
2026-02-06	780	0	CALL	0	0	71.04	TRUE	0	0
2026-02-06	790	0	CALL	0	0	70.11	TRUE	0	0
2026-02-06	800	0	CALL	0	0	64.32	TRUE	0	0
2026-02-06	810	0	CALL	0	0	68.44	TRUE	0	0
2026-02-06	820	0	CALL	0	0	72.47	TRUE	0	0
2026-02-06	830	0	CALL	0	0	62.09	TRUE	0	0
2026-02-06	840	0	CALL	0	0	65.72	TRUE	0	0
2026-02-06	850	0	CALL	0	0	60.61	TRUE	0	0
2026-02-06	860	0	CALL	0	0	57.33	TRUE	0	0
2026-02-06	870	299.73	CALL	1	1	57.91	TRUE	299.73	0
2026-02-06	880	0	CALL	0	0	62.74	TRUE	0	0
2026-02-06	890	0	CALL	0	0	56.95	TRUE	0	0
2026-02-06	900	0	CALL	0	0	56.75	TRUE	0	0
2026-02-06	910	0	CALL	0	0	57.71	TRUE	0	0
2026-02-06	920	0	CALL	0	0	53.76	TRUE	0	0
2026-02-06	930	0	CALL	0	0	53.68	TRUE	0	0
2026-02-06	935	0	CALL	0	0	53.86	TRUE	0	0
2026-02-06	940	146.6	CALL	0	1	56.49	TRUE	0	0
2026-02-06	945	0	CALL	0	0	55.07	TRUE	0	0
2026-02-06	950	0	CALL	0	0	54.34	TRUE	0	0
2026-02-06	955	0	CALL	0	0	55.23	TRUE	0	0
2026-02-06	960	0	CALL	0	0	54.29	TRUE	0	0
2026-02-06	965	0	CALL	0	0	54.42	TRUE	0	0
2026-02-06	970	0	CALL	0	0	53.1	TRUE	0	0
2026-02-06	975	0	CALL	0	0	53.45	TRUE	0	0
2026-02-06	980	0	CALL	0	0	53.65	TRUE	0	0
2026-02-06	985	0	CALL	0	0	54.31	TRUE	0	0
2026-02-06	990	0	CALL	0	0	52.78	TRUE	0	0
2026-02-06	995	0	CALL	0	0	53.47	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	51.87	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	52.75	TRUE	0	0
2026-02-06	1010	166.01	CALL	1	0	53.46	TRUE	166.01	0
2026-02-06	1015	0	CALL	0	0	50.45	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	52.2	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	50.13	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	52.53	TRUE	0	0
2026-02-06	1035	154.4	CALL	2	0	52.18	TRUE	154.4	0
2026-02-06	1040	150.2	CALL	2	0	51.7	TRUE	150.2	0
2026-02-06	1045	0	CALL	0	0	51.68	TRUE	0	0
2026-02-06	1050	70.5	CALL	0	1	51.19	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	51.18	TRUE	0	0
2026-02-06	1060	135.5	CALL	12	0	51.44	TRUE	135.5	0
2026-02-06	1065	68.5	CALL	0	3	50.06	TRUE	0	0
2026-02-06	1070	58.99	CALL	0	8	49.63	TRUE	0	0
2026-02-06	1075	99.51	CALL	1	8	48.1	TRUE	41.02	0.7
2026-02-06	1080	113.85	CALL	2	0	49.44	TRUE	113.85	0
2026-02-06	1085	0	CALL	0	0	48.58	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	48.72	TRUE	0	0
2026-02-06	1095	108.25	CALL	1	1	48.25	TRUE	108.25	0
2026-02-06	1100	54.4	CALL	0	3	47.78	TRUE	0	0
2026-02-06	1105	98.62	CALL	1	0	45.62	TRUE	98.62	0
2026-02-06	1110	0	CALL	0	0	47.72	TRUE	0	0
2026-02-06	1115	0	CALL	0	0	47.07	TRUE	0	0
2026-02-06	1120	0	CALL	0	0	46.35	TRUE	0	0
2026-02-06	1125	88.82	CALL	1	1	47.26	TRUE	88.82	0
2026-02-06	1130	80.47	CALL	20	20	43.17	TRUE	80.47	0
2026-02-06	1135	77.67	CALL	20	20	43.18	TRUE	77.67	0
2026-02-06	1140	33.15	CALL	0	2	46.37	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	45.75	TRUE	0	0
2026-02-06	1150	0	CALL	0	0	46.68	TRUE	0	0
2026-02-06	1155	64.8	CALL	5	0	46.49	TRUE	64.8	0
2026-02-06	1160	68.13	CALL	22	0	45.7	TRUE	68.13	0
2026-02-06	1165	66.9	CALL	4	1	46.54	FALSE	66.9	0
2026-02-06	1170	64.67	CALL	13	1	46.62	FALSE	64.67	0
2026-02-06	1175	61.3	CALL	7	2	45.86	FALSE	61.3	0
2026-02-06	1180	61.3	CALL	6	2	47.43	FALSE	61.3	0
2026-02-06	1185	0	CALL	0	0	45.89	FALSE	0	0
2026-02-06	1190	55.2	CALL	4	0	46.15	FALSE	55.2	0
2026-02-06	1195	52.9	CALL	6	0	45.97	FALSE	52.9	0
2026-02-06	1200	48.5	CALL	3	3	44.26	FALSE	48.5	0
2026-02-06	1205	0	CALL	0	0	45.99	FALSE	0	0
2026-02-06	1210	44.35	CALL	6	0	44	FALSE	44.35	0
2026-02-06	1220	42.75	CALL	6	0	45.43	FALSE	42.75	0
2026-02-06	1230	40.03	CALL	5	0	45.91	FALSE	40.03	0
2026-02-06	1240	10.7	CALL	0	1	44.88	FALSE	0	0
2026-02-06	1250	31.85	CALL	7	0	44.33	FALSE	31.85	0
2026-02-06	1260	30.75	CALL	5	0	45.62	FALSE	30.75	0
2026-02-06	1270	27.65	CALL	10	0	45.19	FALSE	27.65	0
2026-02-06	1280	25.15	CALL	8	0	45.09	FALSE	25.15	0
2026-02-06	1290	21.9	CALL	1	0	44.18	FALSE	21.9	0
2026-02-06	1300	20.85	CALL	13	0	45.05	FALSE	20.85	0
2026-02-06	1310	16.35	CALL	1	2	42.51	FALSE	16.35	0
2026-02-06	1320	16.58	CALL	3	1	44.41	FALSE	16.58	0
2026-02-06	1330	5.8	CALL	0	1	45.96	FALSE	0	0
2026-02-06	1340	10.9	CALL	1	0	45.49	FALSE	10.9	0
2026-02-06	1350	8.9	CALL	1	1	46.14	FALSE	8.9	0
2026-02-06	1360	11.32	CALL	2	1	44.76	FALSE	11.32	0
2026-02-06	1370	3.5	CALL	0	1	44.96	FALSE	0	0
2026-02-06	1380	3.3	CALL	0	2	47.31	FALSE	0	0
2026-02-06	1390	9.23	CALL	34	2	46.17	FALSE	9.23	0
2026-02-06	1400	2	CALL	0	3	43.39	FALSE	0	0
2026-02-06	1410	2.5	CALL	0	1	45.61	FALSE	0	0
2026-02-06	1420	2.3	CALL	0	3	46.42	FALSE	0	0
2026-02-06	1440	4.3	CALL	2	0	43.82	FALSE	4.3	0
2026-02-06	1460	1.8	CALL	0	1	49.41	FALSE	0	0
2026-02-06	1480	0	CALL	0	0	47.9	FALSE	0	0
2026-02-06	560	0	PUT	0	0	131.92	FALSE	0	0
2026-02-06	570	0.2	PUT	1	0	85.82	FALSE	0.2	0
2026-02-06	580	0	PUT	0	0	126.29	FALSE	0	0
2026-02-06	590	0	PUT	0	0	123.55	FALSE	0	0
2026-02-06	600	0	PUT	0	0	120.85	FALSE	0	0
2026-02-06	610	0	PUT	0	0	118.2	FALSE	0	0
2026-02-06	620	0	PUT	0	0	116.07	FALSE	0	0
2026-02-06	630	0	PUT	0	0	113.49	FALSE	0	0
2026-02-06	640	0	PUT	0	0	110.48	FALSE	0	0
2026-02-06	650	0	PUT	0	0	107.98	FALSE	0	0
2026-02-06	660	0.43	PUT	3	0	75.35	FALSE	0.43	0
2026-02-06	670	0	PUT	0	0	103.54	FALSE	0	0
2026-02-06	680	0	PUT	0	0	101.14	FALSE	0	0
2026-02-06	690	0	PUT	0	0	98.77	FALSE	0	0
2026-02-06	700	0	PUT	0	0	96.84	FALSE	0	0
2026-02-06	710	0	PUT	0	0	94.53	FALSE	0	0
2026-02-06	720	0	PUT	0	0	84.6	FALSE	0	0
2026-02-06	730	0.72	PUT	8	0	67.26	FALSE	0.72	0
2026-02-06	740	0	PUT	0	0	88.13	FALSE	0	0
2026-02-06	750	0	PUT	0	0	86.64	FALSE	0	0
2026-02-06	760	1.95	PUT	0	1	75.46	FALSE	0	0
2026-02-06	770	1.81	PUT	2	0	69.04	FALSE	1.81	0
2026-02-06	780	1.96	PUT	4	0	68.04	FALSE	1.96	0
2026-02-06	790	2.4	PUT	0	2	70.57	FALSE	0	0
2026-02-06	800	2.32	PUT	4	2	66.17	FALSE	-0.33	-0.12
2026-02-06	810	2.48	PUT	7	2	65.05	FALSE	-0.42	-0.14
2026-02-06	820	3.2	PUT	0	2	66.38	FALSE	0	0
2026-02-06	830	1.99	PUT	4	1	59.01	FALSE	-1.51	-0.43
2026-02-06	840	3.88	PUT	0	1	60.7	FALSE	0	0
2026-02-06	850	2.99	PUT	2	1	59.68	FALSE	2.99	0
2026-02-06	860	5.6	PUT	0	3	61.32	FALSE	0	0
2026-02-06	870	5	PUT	1	0	62.19	FALSE	5	0
2026-02-06	880	0	PUT	0	0	56.1	FALSE	0	0
2026-02-06	890	6.82	PUT	0	1	55.51	FALSE	0	0
2026-02-06	900	4.3	PUT	4	4	54.47	FALSE	4.3	0
2026-02-06	910	10.05	PUT	0	10	53.62	FALSE	0	0
2026-02-06	920	11.21	PUT	0	10	51.41	FALSE	0	0
2026-02-06	930	6.4	PUT	6	2	53.62	FALSE	6.4	0
2026-02-06	935	12.7	PUT	0	2	52.93	FALSE	0	0
2026-02-06	940	12.5	PUT	0	1	51.08	FALSE	0	0
2026-02-06	945	0	PUT	0	0	49.95	FALSE	0	0
2026-02-06	950	14.4	PUT	0	2	48.25	FALSE	0	0
2026-02-06	955	0	PUT	0	0	50.2	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	49.92	FALSE	0	0
2026-02-06	965	0	PUT	0	0	49.09	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	49.42	FALSE	0	0
2026-02-06	975	0	PUT	0	0	48.72	FALSE	0	0
2026-02-06	980	0	PUT	0	0	48.86	FALSE	0	0
2026-02-06	985	0	PUT	0	0	49.59	FALSE	0	0
2026-02-06	990	10.83	PUT	5	0	48.78	FALSE	10.83	0
2026-02-06	995	12	PUT	1	20	49.31	FALSE	12	0
2026-02-06	1000	12.1	PUT	2	21	48.36	FALSE	12.1	0
2026-02-06	1005	0	PUT	0	0	48.49	FALSE	0	0
2026-02-06	1010	13.55	PUT	1	1	48	FALSE	13.55	0
2026-02-06	1015	30.58	PUT	0	40	47.86	FALSE	0	0
2026-02-06	1020	17.27	PUT	6	40	50.08	FALSE	17.27	0
2026-02-06	1025	15.52	PUT	1	1	46.94	FALSE	15.52	0
2026-02-06	1030	0	PUT	0	0	48.14	FALSE	0	0
2026-02-06	1035	17.34	PUT	1	1	46.63	FALSE	17.34	0
2026-02-06	1040	20.25	PUT	8	0	48.46	FALSE	20.25	0
2026-02-06	1045	22.6	PUT	3	1	49.57	FALSE	22.6	0
2026-02-06	1050	21.49	PUT	2	1	47.24	FALSE	21.49	0
2026-02-06	1055	21.51	PUT	7	2	46.02	FALSE	-22.62	-0.51
2026-02-06	1060	24.6	PUT	11	2	47.67	FALSE	24.6	0
2026-02-06	1065	25	PUT	2	4	46.75	FALSE	25	0
2026-02-06	1070	24.46	PUT	7	4	44.97	FALSE	-28.34	-0.54
2026-02-06	1075	28.6	PUT	6	0	47.31	FALSE	-24.86	-0.47
2026-02-06	1080	30	PUT	5	3	47.16	FALSE	30	0
2026-02-06	1085	0	PUT	0	0	45.38	FALSE	0	0
2026-02-06	1090	32.71	PUT	2	0	46.66	FALSE	32.71	0
2026-02-06	1095	34.33	PUT	2	0	46.57	FALSE	34.33	0
2026-02-06	1100	0	PUT	0	0	45.64	FALSE	0	0
2026-02-06	1105	0	PUT	0	0	45.88	FALSE	0	0
2026-02-06	1110	0	PUT	0	0	45.19	FALSE	0	0
2026-02-06	1115	0	PUT	0	0	45.53	FALSE	0	0
2026-02-06	1120	44.49	PUT	1	0	47.01	FALSE	44.49	0
2026-02-06	1125	0	PUT	0	0	44.56	FALSE	0	0
2026-02-06	1130	48.2	PUT	2	0	46.6	FALSE	48.2	0
2026-02-06	1135	0	PUT	0	0	43.91	FALSE	0	0
2026-02-06	1140	0	PUT	0	0	44.02	FALSE	0	0
2026-02-06	1145	0	PUT	0	0	43.68	FALSE	0	0
2026-02-06	1150	0	PUT	0	0	44.31	FALSE	0	0
2026-02-06	1155	0	PUT	0	0	43.49	FALSE	0	0
2026-02-06	1160	61.52	PUT	6	0	45.95	FALSE	61.52	0
2026-02-06	1165	65.6	PUT	9	0	47	TRUE	65.6	0
2026-02-06	1170	0	PUT	0	0	43.33	TRUE	0	0
2026-02-06	1175	69.89	PUT	4	0	46.25	TRUE	69.89	0
2026-02-06	1180	0	PUT	0	0	42.89	TRUE	0	0
2026-02-06	1185	0	PUT	0	0	42.8	TRUE	0	0
2026-02-06	1190	0	PUT	0	0	43.93	TRUE	0	0
2026-02-06	1195	0	PUT	0	0	43.18	TRUE	0	0
2026-02-06	1200	0	PUT	0	0	42.46	TRUE	0	0
2026-02-06	1205	0	PUT	0	0	42.39	TRUE	0	0
2026-02-06	1210	0	PUT	0	0	44.2	TRUE	0	0
2026-02-06	1220	0	PUT	0	0	42.12	TRUE	0	0
2026-02-06	1230	0	PUT	0	0	42.71	TRUE	0	0
2026-02-06	1240	0	PUT	0	0	42.69	TRUE	0	0
2026-02-06	1250	0	PUT	0	0	42.42	TRUE	0	0
2026-02-06	1260	122.86	PUT	1	0	44.89	TRUE	122.86	0
2026-02-06	1270	0	PUT	0	0	42.44	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	42.18	TRUE	0	0
2026-02-06	1290	0	PUT	0	0	42.73	TRUE	0	0
2026-02-06	1300	0	PUT	0	0	41.48	TRUE	0	0
2026-02-06	1310	0	PUT	0	0	43	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	40.89	TRUE	0	0
2026-02-06	1330	0	PUT	0	0	41.19	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	41.24	TRUE	0	0
2026-02-06	1350	0	PUT	0	0	41.07	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	42.42	TRUE	0	0
2026-02-06	1370	0	PUT	0	0	41.1	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	42.01	TRUE	0	0
2026-02-06	1390	0	PUT	0	0	42.53	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	42.3	TRUE	0	0
2026-02-06	1410	0	PUT	0	0	42.06	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	41.58	TRUE	0	0
2026-02-06	1440	0	PUT	0	0	41.64	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	CALL	0	0	111.83	TRUE	0	0
2026-02-13	570	0	CALL	0	0	106.8	TRUE	0	0
2026-02-13	580	0	CALL	0	0	104.86	TRUE	0	0
2026-02-13	590	0	CALL	0	0	105.12	TRUE	0	0
2026-02-13	600	0	CALL	0	0	103.15	TRUE	0	0
2026-02-13	610	0	CALL	0	0	100.91	TRUE	0	0
2026-02-13	620	0	CALL	0	0	96.06	TRUE	0	0
2026-02-13	630	0	CALL	0	0	94.84	TRUE	0	0
2026-02-13	640	0	CALL	0	0	94.66	TRUE	0	0
2026-02-13	650	0	CALL	0	0	91.75	TRUE	0	0
2026-02-13	660	0	CALL	0	0	88.89	TRUE	0	0
2026-02-13	670	0	CALL	0	0	88.15	TRUE	0	0
2026-02-13	680	0	CALL	0	0	86.85	TRUE	0	0
2026-02-13	690	0	CALL	0	0	82.89	TRUE	0	0
2026-02-13	700	0	CALL	0	0	80.94	TRUE	0	0
2026-02-13	710	0	CALL	0	0	81.11	TRUE	0	0
2026-02-13	720	0	CALL	0	0	78.95	TRUE	0	0
2026-02-13	730	0	CALL	0	0	77.24	TRUE	0	0
2026-02-13	740	0	CALL	0	0	75.55	TRUE	0	0
2026-02-13	750	0	CALL	0	0	74.46	TRUE	0	0
2026-02-13	760	0	CALL	0	0	72.19	TRUE	0	0
2026-02-13	770	0	CALL	0	0	69.37	TRUE	0	0
2026-02-13	780	0	CALL	0	0	69.24	TRUE	0	0
2026-02-13	790	0	CALL	0	0	67.93	TRUE	0	0
2026-02-13	800	0	CALL	0	0	64.36	TRUE	0	0
2026-02-13	810	0	CALL	0	0	64.62	TRUE	0	0
2026-02-13	820	0	CALL	0	0	66.07	TRUE	0	0
2026-02-13	830	0	CALL	0	0	65.14	TRUE	0	0
2026-02-13	840	0	CALL	0	0	63.02	TRUE	0	0
2026-02-13	850	0	CALL	0	0	60.29	TRUE	0	0
2026-02-13	860	0	CALL	0	0	60.44	TRUE	0	0
2026-02-13	870	0	CALL	0	0	59.51	TRUE	0	0
2026-02-13	880	0	CALL	0	0	60.07	TRUE	0	0
2026-02-13	890	0	CALL	0	0	56.78	TRUE	0	0
2026-02-13	900	0	CALL	0	0	55.43	TRUE	0	0
2026-02-13	910	0	CALL	0	0	55.9	TRUE	0	0
2026-02-13	920	0	CALL	0	0	54.01	TRUE	0	0
2026-02-13	930	0	CALL	0	0	55.05	TRUE	0	0
2026-02-13	935	0	CALL	0	0	54.65	TRUE	0	0
2026-02-13	940	0	CALL	0	0	54.01	TRUE	0	0
2026-02-13	945	0	CALL	0	0	51.96	TRUE	0	0
2026-02-13	950	0	CALL	0	0	51.4	TRUE	0	0
2026-02-13	955	0	CALL	0	0	52.79	TRUE	0	0
2026-02-13	960	0	CALL	0	0	54.06	TRUE	0	0
2026-02-13	965	0	CALL	0	0	53.64	TRUE	0	0
2026-02-13	970	0	CALL	0	0	53.26	TRUE	0	0
2026-02-13	975	0	CALL	0	0	52.86	TRUE	0	0
2026-02-13	980	0	CALL	0	0	50.9	TRUE	0	0
2026-02-13	985	0	CALL	0	0	50.03	TRUE	0	0
2026-02-13	990	0	CALL	0	0	50.75	TRUE	0	0
2026-02-13	995	0	CALL	0	0	50.94	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	49.26	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	49.5	TRUE	0	0
2026-02-13	1010	167.4	CALL	2	0	47.94	TRUE	167.4	0
2026-02-13	1015	0	CALL	0	0	49.83	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	49.58	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	49.67	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	49.08	TRUE	0	0
2026-02-13	1035	156.7	CALL	2	0	49.19	TRUE	156.7	0
2026-02-13	1040	143.8	CALL	2	0	40.69	TRUE	143.8	0
2026-02-13	1045	0	CALL	0	0	48.24	TRUE	0	0
2026-02-13	1050	142.48	CALL	1	0	46.35	TRUE	142.48	0
2026-02-13	1055	0	CALL	0	0	48.53	TRUE	0	0
2026-02-13	1060	69.75	CALL	0	1	48.12	TRUE	0	0
2026-02-13	1065	66.75	CALL	0	1	48.36	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	48.01	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	47.7	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	46.72	TRUE	0	0
2026-02-13	1085	0	CALL	0	0	45.51	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	45.28	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	45.94	TRUE	0	0
2026-02-13	1100	108.3	CALL	1	0	45.96	TRUE	108.3	0
2026-02-13	1105	0	CALL	0	0	45.79	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	44.76	TRUE	0	0
2026-02-13	1115	0	CALL	0	0	44.99	TRUE	0	0
2026-02-13	1120	0	CALL	0	0	45.07	TRUE	0	0
2026-02-13	1125	0	CALL	0	0	44.84	TRUE	0	0
2026-02-13	1130	0	CALL	0	0	44.87	TRUE	0	0
2026-02-13	1135	0	CALL	0	0	44.64	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	45.09	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	44.85	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	44.9	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	44.26	TRUE	0	0
2026-02-13	1160	0	CALL	0	0	45.17	TRUE	0	0
2026-02-13	1165	69.65	CALL	3	0	43.95	FALSE	69.65	0
2026-02-13	1170	67.25	CALL	3	0	43.91	FALSE	67.25	0
2026-02-13	1175	64.7	CALL	2	0	43.74	FALSE	64.7	0
2026-02-13	1180	58.76	CALL	3	0	41.36	FALSE	58.76	0
2026-02-13	1185	0	CALL	0	0	44.2	FALSE	0	0
2026-02-13	1190	0	CALL	0	0	44.92	FALSE	0	0
2026-02-13	1195	0	CALL	0	0	44.58	FALSE	0	0
2026-02-13	1200	52.45	CALL	5	0	42.68	FALSE	52.45	0
2026-02-13	1205	0	CALL	0	0	44.21	FALSE	0	0
2026-02-13	1210	47.1	CALL	1	0	41.7	FALSE	47.1	0
2026-02-13	1220	45.22	CALL	1	0	42.84	FALSE	45.22	0
2026-02-13	1230	0	CALL	0	0	43.54	FALSE	0	0
2026-02-13	1240	40.1	CALL	7	0	43.87	FALSE	40.1	0
2026-02-13	1250	0	CALL	0	0	43.13	FALSE	0	0
2026-02-13	1260	0	CALL	0	0	43.79	FALSE	0	0
2026-02-13	1270	29.9	CALL	2	0	42.68	FALSE	29.9	0
2026-02-13	1280	0	CALL	0	0	43.59	FALSE	0	0
2026-02-13	1290	0	CALL	0	0	43.96	FALSE	0	0
2026-02-13	1300	24	CALL	2	0	43.46	FALSE	24	0
2026-02-13	1310	0	CALL	0	0	43.06	FALSE	0	0
2026-02-13	1320	0	CALL	0	0	43.49	FALSE	0	0
2026-02-13	1330	18.25	CALL	1	0	43.34	FALSE	18.25	0
2026-02-13	1340	0	CALL	0	0	44.03	FALSE	0	0
2026-02-13	1350	16.25	CALL	1	0	44.38	FALSE	16.25	0
2026-02-13	1360	11	CALL	1	0	40.3	FALSE	11	0
2026-02-13	1370	0	CALL	0	0	44.13	FALSE	0	0
2026-02-13	1380	0	CALL	0	0	43.61	FALSE	0	0
2026-02-13	1390	0	CALL	0	0	43.69	FALSE	0	0
2026-02-13	1400	0	CALL	0	0	43.49	FALSE	0	0
2026-02-13	1410	0	CALL	0	0	43.35	FALSE	0	0
2026-02-13	1420	0	CALL	0	0	43.94	FALSE	0	0
2026-02-13	1440	0	CALL	0	0	44.29	FALSE	0	0
2026-02-13	1460	5.45	CALL	2	0	44.02	FALSE	5.45	0
2026-02-13	1480	0	CALL	0	0	44.12	FALSE	0	0
2026-02-13	560	0	PUT	0	0	122.63	FALSE	0	0
2026-02-13	570	0	PUT	0	0	120.01	FALSE	0	0
2026-02-13	580	0	PUT	0	0	117.42	FALSE	0	0
2026-02-13	590	0	PUT	0	0	114.88	FALSE	0	0
2026-02-13	600	0	PUT	0	0	112.38	FALSE	0	0
2026-02-13	610	0	PUT	0	0	108.17	FALSE	0	0
2026-02-13	620	0	PUT	0	0	107.51	FALSE	0	0
2026-02-13	630	0	PUT	0	0	105.12	FALSE	0	0
2026-02-13	640	0	PUT	0	0	102.78	FALSE	0	0
2026-02-13	650	0	PUT	0	0	100.46	FALSE	0	0
2026-02-13	660	0	PUT	0	0	97.79	FALSE	0	0
2026-02-13	670	0	PUT	0	0	95.94	FALSE	0	0
2026-02-13	680	0	PUT	0	0	93.72	FALSE	0	0
2026-02-13	690	0	PUT	0	0	91.53	FALSE	0	0
2026-02-13	700	0	PUT	0	0	89.38	FALSE	0	0
2026-02-13	710	0	PUT	0	0	87.25	FALSE	0	0
2026-02-13	720	0	PUT	0	0	85.14	FALSE	0	0
2026-02-13	730	0	PUT	0	0	83.07	FALSE	0	0
2026-02-13	740	0	PUT	0	0	81.01	FALSE	0	0
2026-02-13	750	0	PUT	0	0	78.99	FALSE	0	0
2026-02-13	760	0	PUT	0	0	76.98	FALSE	0	0
2026-02-13	770	0	PUT	0	0	75	FALSE	0	0
2026-02-13	780	0	PUT	0	0	73.04	FALSE	0	0
2026-02-13	790	0	PUT	0	0	71.1	FALSE	0	0
2026-02-13	800	0	PUT	0	0	63.82	FALSE	0	0
2026-02-13	810	0	PUT	0	0	62.21	FALSE	0	0
2026-02-13	820	0	PUT	0	0	60.79	FALSE	0	0
2026-02-13	830	0	PUT	0	0	59.36	FALSE	0	0
2026-02-13	840	0	PUT	0	0	57.61	FALSE	0	0
2026-02-13	850	0	PUT	0	0	56.18	FALSE	0	0
2026-02-13	860	0	PUT	0	0	54.98	FALSE	0	0
2026-02-13	870	0	PUT	0	0	53.96	FALSE	0	0
2026-02-13	880	0	PUT	0	0	52.64	FALSE	0	0
2026-02-13	890	0	PUT	0	0	52.24	FALSE	0	0
2026-02-13	900	5	PUT	10	0	51.37	FALSE	5	0
2026-02-13	910	0	PUT	0	0	50.97	FALSE	0	0
2026-02-13	920	0	PUT	0	0	50.44	FALSE	0	0
2026-02-13	930	0	PUT	0	0	49.94	FALSE	0	0
2026-02-13	935	0	PUT	0	0	49.12	FALSE	0	0
2026-02-13	940	0	PUT	0	0	49.25	FALSE	0	0
2026-02-13	945	0	PUT	0	0	49.56	FALSE	0	0
2026-02-13	950	0	PUT	0	0	49.79	FALSE	0	0
2026-02-13	955	0	PUT	0	0	50.25	FALSE	0	0
2026-02-13	960	0	PUT	0	0	48.55	FALSE	0	0
2026-02-13	965	0	PUT	0	0	48.53	FALSE	0	0
2026-02-13	970	10.9	PUT	6	0	48.52	FALSE	10.9	0
2026-02-13	975	0	PUT	0	0	47.07	FALSE	0	0
2026-02-13	980	0	PUT	0	0	47.93	FALSE	0	0
2026-02-13	985	0	PUT	0	0	48.3	FALSE	0	0
2026-02-13	990	12.6	PUT	4	0	46.75	FALSE	12.6	0
2026-02-13	995	0	PUT	0	0	47.34	FALSE	0	0
2026-02-13	1000	14.6	PUT	1	0	47.06	FALSE	14.6	0
2026-02-13	1005	0	PUT	0	0	46.42	FALSE	0	0
2026-02-13	1010	15.32	PUT	1	0	45.78	FALSE	15.32	0
2026-02-13	1015	18.2	PUT	2	1	47.74	FALSE	-17.2	-0.49
2026-02-13	1020	17.72	PUT	7	0	46.18	FALSE	17.72	0
2026-02-13	1025	19.7	PUT	6	0	47.05	FALSE	19.7	0
2026-02-13	1030	0	PUT	0	0	46.33	FALSE	0	0
2026-02-13	1035	21.1	PUT	1	0	46.16	FALSE	21.1	0
2026-02-13	1040	0	PUT	0	0	44.95	FALSE	0	0
2026-02-13	1045	25.6	PUT	20	0	47.9	FALSE	25.6	0
2026-02-13	1050	27.18	PUT	10	0	48.07	FALSE	27.18	0
2026-02-13	1055	24.3	PUT	7	1	44.46	FALSE	-26.9	-0.53
2026-02-13	1060	28.46	PUT	7	0	46.75	FALSE	28.46	0
2026-02-13	1065	30.1	PUT	20	0	46.86	FALSE	30.1	0
2026-02-13	1070	31	PUT	3	2	46.35	FALSE	-26.02	-0.46
2026-02-13	1075	33.63	PUT	2	2	44.68	FALSE	-25.95	-0.44
2026-02-13	1080	0	PUT	0	0	45.29	FALSE	0	0
2026-02-13	1085	0	PUT	0	0	44.14	FALSE	0	0
2026-02-13	1090	0	PUT	0	0	44.28	FALSE	0	0
2026-02-13	1095	0	PUT	0	0	44.48	FALSE	0	0
2026-02-13	1100	39.68	PUT	5	0	45.13	FALSE	39.68	0
2026-02-13	1105	40.32	PUT	3	0	44.24	FALSE	40.32	0
2026-02-13	1110	0	PUT	0	0	44.33	FALSE	0	0
2026-02-13	1115	0	PUT	0	0	43.92	FALSE	0	0
2026-02-13	1120	0	PUT	0	0	43.33	FALSE	0	0
2026-02-13	1125	0	PUT	0	0	43.26	FALSE	0	0
2026-02-13	1130	0	PUT	0	0	43.19	FALSE	0	0
2026-02-13	1135	0	PUT	0	0	43.8	FALSE	0	0
2026-02-13	1140	58.1	PUT	5	0	46.19	FALSE	58.1	0
2026-02-13	1145	0	PUT	0	0	42.83	FALSE	0	0
2026-02-13	1150	62.08	PUT	2	0	45.65	FALSE	62.08	0
2026-02-13	1155	0	PUT	0	0	42.72	FALSE	0	0
2026-02-13	1160	66.5	PUT	6	0	45.26	FALSE	66.5	0
2026-02-13	1165	0	PUT	0	0	42.33	TRUE	0	0
2026-02-13	1170	69.8	PUT	1	0	44.01	TRUE	69.8	0
2026-02-13	1175	0	PUT	0	0	42.66	TRUE	0	0
2026-02-13	1180	0	PUT	0	0	42.07	TRUE	0	0
2026-02-13	1185	81.8	PUT	2	0	46.41	TRUE	81.8	0
2026-02-13	1190	0	PUT	0	0	42.11	TRUE	0	0
2026-02-13	1195	0	PUT	0	0	42.79	TRUE	0	0
2026-02-13	1200	0	PUT	0	0	42.48	TRUE	0	0
2026-02-13	1205	0	PUT	0	0	42.38	TRUE	0	0
2026-02-13	1210	0	PUT	0	0	42.28	TRUE	0	0
2026-02-13	1220	0	PUT	0	0	42.45	TRUE	0	0
2026-02-13	1230	0	PUT	0	0	41.41	TRUE	0	0
2026-02-13	1240	0	PUT	0	0	41.74	TRUE	0	0
2026-02-13	1250	0	PUT	0	0	41.18	TRUE	0	0
2026-02-13	1260	0	PUT	0	0	41.59	TRUE	0	0
2026-02-13	1270	0	PUT	0	0	41.12	TRUE	0	0
2026-02-13	1280	0	PUT	0	0	40.51	TRUE	0	0
2026-02-13	1290	0	PUT	0	0	41.46	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	40.05	TRUE	0	0
2026-02-13	1310	0	PUT	0	0	39.76	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	41.21	TRUE	0	0
2026-02-13	1330	0	PUT	0	0	40.99	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	42.05	TRUE	0	0
2026-02-13	1350	0	PUT	0	0	40.66	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	39.05	TRUE	0	0
2026-02-13	1370	0	PUT	0	0	40.33	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	40.85	TRUE	0	0
2026-02-13	1390	0	PUT	0	0	39.76	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	39.54	TRUE	0	0
2026-02-13	1410	0	PUT	0	0	39.01	TRUE	0	0
2026-02-13	1420	0	PUT	0	0	38.96	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	36.92	TRUE	0	0
2026-02-13	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	543.15	CALL	0	1	101.47	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	97.63	TRUE	0	0
2026-02-20	550	0	CALL	0	0	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	95.61	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	76.02	TRUE	0	0
2026-02-20	610	0	CALL	0	0	85.52	TRUE	0	0
2026-02-20	620	0	CALL	0	0	86.66	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	77.24	TRUE	0	0
2026-02-20	640	0	CALL	0	0	80.54	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	84.44	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	77.5	TRUE	0	0
2026-02-20	670	0	CALL	0	0	81.31	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	76.18	TRUE	0	0
2026-02-20	690	0	CALL	0	0	62.07	TRUE	0	0
2026-02-20	700	0	CALL	0	0	72.33	TRUE	0	0
2026-02-20	710	0	CALL	0	0	61.14	TRUE	0	0
2026-02-20	720	0	CALL	0	0	61.75	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	65.85	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	61.97	TRUE	0	0
2026-02-20	750	328.24	CALL	0	1	59.16	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	65.64	TRUE	0	0
2026-02-20	770	0	CALL	0	0	66.21	TRUE	0	0
2026-02-20	780	0	CALL	0	0	62.41	TRUE	0	0
2026-02-20	790	0	CALL	0	0	62.91	TRUE	0	0
2026-02-20	800	273.3	CALL	0	5	60.4	TRUE	0	0
2026-02-20	810	0	CALL	0	0	63.01	TRUE	0	0
2026-02-20	820	270	CALL	0	4	56.28	TRUE	0	0
2026-02-20	830	0	CALL	0	0	57.71	TRUE	0	0
2026-02-20	840	250.9	CALL	0	6	59.56	TRUE	0	0
2026-02-20	850	234.16	CALL	0	5	58.04	TRUE	0	0
2026-02-20	860	212.5	CALL	0	1	54.75	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	56.41	TRUE	0	0
2026-02-20	880	170.78	CALL	0	1	55.42	TRUE	0	0
2026-02-20	890	204.49	CALL	0	4	52.55	TRUE	0	0
2026-02-20	900	268.7	CALL	5	17	53.74	TRUE	268.7	0
2026-02-20	910	233.78	CALL	0	8	51.56	TRUE	0	0
2026-02-20	920	217.6	CALL	0	2	51.84	TRUE	0	0
2026-02-20	930	159.65	CALL	0	4	51.35	TRUE	0	0
2026-02-20	940	0	CALL	0	0	49.55	TRUE	0	0
2026-02-20	950	135.8	CALL	0	16	49.53	TRUE	0	0
2026-02-20	960	144.6	CALL	0	9	48.68	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	48.24	TRUE	0	0
2026-02-20	980	206.5	CALL	1	7	51.88	TRUE	78.82	0.62
2026-02-20	990	198.85	CALL	1	44	48.22	TRUE	198.85	0
2026-02-20	1000	166.63	CALL	1	97	47.73	TRUE	166.63	0
2026-02-20	1010	181.85	CALL	1	75	45.87	TRUE	181.85	0
2026-02-20	1020	173.65	CALL	2	16	45.5	TRUE	173.65	0
2026-02-20	1030	163	CALL	8	82	47.26	TRUE	163	0
2026-02-20	1040	155.2	CALL	7	45	46.85	TRUE	155.2	0
2026-02-20	1050	141.8	CALL	4	60	41.93	TRUE	63.8	0.82
2026-02-20	1060	139.3	CALL	24	50	45.5	TRUE	66.7	0.92
2026-02-20	1070	134.32	CALL	3	51	43.12	TRUE	66.92	0.99
2026-02-20	1080	119.15	CALL	12	136	40.76	TRUE	55.2	0.86
2026-02-20	1090	114.68	CALL	6	115	42.24	TRUE	56.78	0.98
2026-02-20	1100	112.1	CALL	68	268	44.72	TRUE	56.75	1.03
2026-02-20	1110	107.1	CALL	7	30	42.18	TRUE	107.1	0
2026-02-20	1120	97	CALL	4	160	42.64	TRUE	51.6	1.14
2026-02-20	1130	93.5	CALL	10	60	42.02	TRUE	93.5	0
2026-02-20	1140	89.8	CALL	17	136	42.04	TRUE	51.3	1.33
2026-02-20	1150	84.5	CALL	14	198	41.92	TRUE	48.93	1.38
2026-02-20	1160	76	CALL	466	161	42.78	TRUE	76	0
2026-02-20	1170	71.8	CALL	43	28	43.1	FALSE	41.78	1.39
2026-02-20	1180	65.47	CALL	202	25	42.03	FALSE	65.47	0
2026-02-20	1190	63.69	CALL	5	12	43.54	FALSE	63.69	0
2026-02-20	1200	56.98	CALL	40	252	41.99	FALSE	34.43	1.53
2026-02-20	1210	54.39	CALL	1	29	42.77	FALSE	54.39	0
2026-02-20	1220	52	CALL	16	86	42.01	FALSE	52	0
2026-02-20	1240	44.02	CALL	31	432	41.87	FALSE	28.62	1.86
2026-02-20	1260	38.5	CALL	50	34	43.2	FALSE	25.8	2.03
2026-02-20	1280	33.2	CALL	29	20	41.53	FALSE	22.72	2.17
2026-02-20	1300	28.1	CALL	30	65	41.59	FALSE	19.3	2.19
2026-02-20	1320	23.95	CALL	4	15	41.77	FALSE	23.95	0
2026-02-20	1340	20.7	CALL	30	7	41.98	FALSE	20.7	0
2026-02-20	1360	17.58	CALL	46	88	42.12	FALSE	12.28	2.32
2026-02-20	1380	15.1	CALL	9	8	43.65	FALSE	15.1	0
2026-02-20	1400	12.7	CALL	482	18	43.64	FALSE	12.7	0
2026-02-20	1420	10.99	CALL	4	7	42.99	FALSE	10.99	0
2026-02-20	1440	9.65	CALL	6	4	44.58	FALSE	9.65	0
2026-02-20	1460	7.88	CALL	47	67	44.29	FALSE	7.88	0
2026-02-20	1480	4	CALL	19	1	44.8	FALSE	1.74	0.77
2026-02-20	1500	6.3	CALL	11	6	45.71	FALSE	6.3	0
2026-02-20	1520	5.32	CALL	16	3	45.8	FALSE	5.32	0
2026-02-20	1540	4.3	CALL	1	15	47.2	FALSE	4.3	0
2026-02-20	1560	4.25	CALL	3	1	47.04	FALSE	4.25	0
2026-02-20	1580	1.19	CALL	0	3	46.2	FALSE	0	0
2026-02-20	1600	1.22	CALL	0	5	46.83	FALSE	0	0
2026-02-20	1620	3	CALL	75	86	48.59	FALSE	2.05	2.16
2026-02-20	520	0.35	PUT	0	46	87.09	FALSE	0	0
2026-02-20	540	0.75	PUT	0	14	84.39	FALSE	0	0
2026-02-20	550	0.55	PUT	0	1	88.39	FALSE	0	0
2026-02-20	560	0.85	PUT	0	7	88.35	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	76.6	FALSE	0	0
2026-02-20	600	0.57	PUT	10	115	75.71	FALSE	0.57	0
2026-02-20	610	1.1	PUT	0	1	77.15	FALSE	0	0
2026-02-20	620	0.83	PUT	1	2	75.74	FALSE	-0.19	-0.19
2026-02-20	630	4.77	PUT	0	2	75.04	FALSE	0	0
2026-02-20	640	0	PUT	0	0	73.82	FALSE	0	0
2026-02-20	650	0.9	PUT	106	6	71.32	FALSE	0.9	0
2026-02-20	660	0.95	PUT	102	4	70.14	FALSE	0.95	0
2026-02-20	670	3.66	PUT	0	1	70.5	FALSE	0	0
2026-02-20	680	3.25	PUT	0	2	65.83	FALSE	0	0
2026-02-20	690	0	PUT	0	0	68.67	FALSE	0	0
2026-02-20	700	1.35	PUT	12	14	66.81	FALSE	-0.51	-0.27
2026-02-20	710	2.53	PUT	0	6	66.67	FALSE	0	0
2026-02-20	720	5.1	PUT	0	3	61.87	FALSE	0	0
2026-02-20	730	3.8	PUT	0	31	60.85	FALSE	0	0
2026-02-20	740	2.99	PUT	0	5	60.97	FALSE	0	0
2026-02-20	750	2.96	PUT	0	25	62.32	FALSE	0	0
2026-02-20	760	3.3	PUT	0	4	61.54	FALSE	0	0
2026-02-20	770	0	PUT	0	0	61.14	FALSE	0	0
2026-02-20	780	2.59	PUT	14	44	60.18	FALSE	-1.05	-0.29
2026-02-20	790	0	PUT	0	0	61.16	FALSE	0	0
2026-02-20	800	2.89	PUT	18	45	58.05	FALSE	-1.35	-0.32
2026-02-20	810	0	PUT	0	0	53.66	FALSE	0	0
2026-02-20	820	3.67	PUT	2	24	57.34	FALSE	-1.5	-0.29
2026-02-20	830	0	PUT	0	0	57.54	FALSE	0	0
2026-02-20	840	4.25	PUT	25	14	55.66	FALSE	4.25	0
2026-02-20	850	4.2	PUT	43	63	53.87	FALSE	-2.8	-0.4
2026-02-20	860	8.1	PUT	0	11	52.73	FALSE	0	0
2026-02-20	870	5.42	PUT	3	15	53.45	FALSE	5.42	0
2026-02-20	880	5.3	PUT	7	37	51.51	FALSE	5.3	0
2026-02-20	890	5.69	PUT	25	24	50.66	FALSE	-4.68	-0.45
2026-02-20	900	6.2	PUT	30	123	49.98	FALSE	-5.6	-0.47
2026-02-20	910	7.4	PUT	1	24	50.44	FALSE	-5.78	-0.44
2026-02-20	920	7.55	PUT	30	49	48.96	FALSE	-7.08	-0.48
2026-02-20	930	8.15	PUT	15	18	48.2	FALSE	8.15	0
2026-02-20	940	8.9	PUT	28	52	47.58	FALSE	-8.5	-0.49
2026-02-20	950	10	PUT	32	120	47.36	FALSE	-9.55	-0.49
2026-02-20	960	11.32	PUT	23	43	47.29	FALSE	-10.32	-0.48
2026-02-20	970	11.95	PUT	16	68	46.24	FALSE	-13	-0.52
2026-02-20	980	13.11	PUT	20	133	45.74	FALSE	-13.14	-0.5
2026-02-20	990	14.45	PUT	33	65	45.34	FALSE	-16.4	-0.53
2026-02-20	1000	15.8	PUT	76	153	44.83	FALSE	-18.15	-0.53
2026-02-20	1010	17.3	PUT	5	9	44.37	FALSE	17.3	0
2026-02-20	1020	19.04	PUT	80	24	44.01	FALSE	19.04	0
2026-02-20	1030	22.05	PUT	4	135	44.63	FALSE	-20.8	-0.49
2026-02-20	1040	23.28	PUT	18	28	43.57	FALSE	-24.72	-0.52
2026-02-20	1050	25.34	PUT	274	117	43.11	FALSE	-25.66	-0.5
2026-02-20	1060	27.92	PUT	33	33	42.93	FALSE	27.92	0
2026-02-20	1070	30.59	PUT	448	32	42.67	FALSE	-31.91	-0.51
2026-02-20	1080	37.95	PUT	4	68	42.94	FALSE	-27.55	-0.42
2026-02-20	1090	38.82	PUT	11	35	43.74	FALSE	38.82	0
2026-02-20	1100	40	PUT	765	31	42.73	FALSE	40	0
2026-02-20	1110	44	PUT	10	29	42.58	FALSE	-40	-0.48
2026-02-20	1120	52.4	PUT	1	52	42.61	FALSE	52.4	0
2026-02-20	1130	93.59	PUT	0	28	42.44	FALSE	0	0
2026-02-20	1140	54.45	PUT	10	8	42.34	FALSE	-47.85	-0.47
2026-02-20	1150	58.9	PUT	16	8	40.45	FALSE	58.9	0
2026-02-20	1160	67.4	PUT	13	9	42.56	FALSE	67.4	0
2026-02-20	1170	69.1	PUT	20	1	40.45	TRUE	-53.1	-0.43
2026-02-20	1180	77.83	PUT	3	3	42.4	TRUE	77.83	0
2026-02-20	1190	0	PUT	0	0	41.99	TRUE	0	0
2026-02-20	1200	86	PUT	9	16	42.11	TRUE	86	0
2026-02-20	1210	0	PUT	0	0	42.11	TRUE	0	0
2026-02-20	1220	99.7	PUT	5	12	41.13	TRUE	99.7	0
2026-02-20	1240	170.7	PUT	0	3	41.21	TRUE	0	0
2026-02-20	1260	171.6	PUT	0	2	42.29	TRUE	0	0
2026-02-20	1280	181.1	PUT	0	1	42.43	TRUE	0	0
2026-02-20	1300	251.2	PUT	0	13	41.08	TRUE	0	0
2026-02-20	1320	170.4	PUT	5	7	38.72	TRUE	170.4	0
2026-02-20	1340	253.55	PUT	0	1	41.07	TRUE	0	0
2026-02-20	1360	293.3	PUT	0	2	42.74	TRUE	0	0
2026-02-20	1380	322.6	PUT	0	15	42.95	TRUE	0	0
2026-02-20	1400	304.3	PUT	0	12	43.59	TRUE	0	0
2026-02-20	1420	297.3	PUT	0	23	42.03	TRUE	0	0
2026-02-20	1440	325.4	PUT	0	0	41.86	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	42.78	TRUE	0	0
2026-02-20	1480	320.2	PUT	16	0	46.03	TRUE	320.2	0
2026-02-20	1500	0	PUT	0	0	42.56	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	42.79	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	42.23	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	125.82	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	135.8	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	122.3	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	120.52	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	129.56	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	115.15	TRUE	0	0
2026-03-20	360	606	CALL	0	11	113.48	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	115.4	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	101.86	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	107.98	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	105.37	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	103.32	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	109.23	TRUE	0	0
2026-03-20	430	387	CALL	0	9	100.25	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	98.72	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	99.83	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	95.3	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	93.44	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	91.98	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	96	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	91.28	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	87.97	TRUE	0	0
2026-03-20	540	635.4	CALL	1	4	83.11	TRUE	635.4	0
2026-03-20	560	486	CALL	0	3	80.61	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	66.74	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	59.87	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	64.37	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	70.79	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	62.51	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	63.37	TRUE	0	0
2026-03-20	670	428.5	CALL	0	10	67.64	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	69.52	TRUE	0	0
2026-03-20	690	485.83	CALL	1	22	75.23	TRUE	485.83	0
2026-03-20	700	435.7	CALL	1	78	68.69	TRUE	435.7	0
2026-03-20	710	353.97	CALL	0	26	66.3	TRUE	0	0
2026-03-20	720	450.66	CALL	4	68	56.52	TRUE	450.66	0
2026-03-20	730	449	CALL	5	49	65.27	TRUE	449	0
2026-03-20	740	378.24	CALL	0	39	60.13	TRUE	0	0
2026-03-20	750	373	CALL	0	133	61.17	TRUE	0	0
2026-03-20	760	409.66	CALL	4	105	45.77	TRUE	409.66	0
2026-03-20	770	317.51	CALL	0	17	57.61	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	58.71	TRUE	0	0
2026-03-20	790	290.3	CALL	0	124	58.64	TRUE	0	0
2026-03-20	800	370	CALL	1	536	57.48	TRUE	370	0
2026-03-20	810	358.8	CALL	1	74	55.91	TRUE	358.8	0
2026-03-20	820	257.91	CALL	0	65	54.84	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	53.98	TRUE	0	0
2026-03-20	840	343	CALL	2	35	53.53	TRUE	343	0
2026-03-20	850	333.5	CALL	2	135	58.29	TRUE	333.5	0
2026-03-20	860	315.65	CALL	2	64	46.14	TRUE	81.27	0.35
2026-03-20	870	267.68	CALL	0	48	49.13	TRUE	0	0
2026-03-20	880	202.95	CALL	0	51	49.57	TRUE	0	0
2026-03-20	890	194.9	CALL	0	65	50.06	TRUE	0	0
2026-03-20	900	284.92	CALL	3	573	47.88	TRUE	284.92	0
2026-03-20	910	232.64	CALL	0	70	47.26	TRUE	0	0
2026-03-20	920	266.5	CALL	2	147	49.59	TRUE	266.5	0
2026-03-20	930	259.5	CALL	11	36	50.64	TRUE	259.5	0
2026-03-20	940	209.88	CALL	0	18	46.32	TRUE	0	0
2026-03-20	950	162.44	CALL	0	181	46.29	TRUE	0	0
2026-03-20	960	152.2	CALL	0	51	45.88	TRUE	0	0
2026-03-20	980	136.5	CALL	0	159	44.76	TRUE	0	0
2026-03-20	1000	200.3	CALL	5	160	46.6	TRUE	200.3	0
2026-03-20	1020	183.5	CALL	2	76	43.3	TRUE	183.5	0
2026-03-20	1040	173.1	CALL	7	96	41.62	TRUE	173.1	0
2026-03-20	1060	153.5	CALL	36	159	43.41	TRUE	63.8	0.71
2026-03-20	1080	141.94	CALL	14	200	44.03	TRUE	141.94	0
2026-03-20	1100	132.6	CALL	19	245	41.99	TRUE	63.21	0.91
2026-03-20	1120	117.62	CALL	26	427	43.46	TRUE	56.35	0.92
2026-03-20	1140	104.14	CALL	6	146	42.05	TRUE	104.14	0
2026-03-20	1160	94.6	CALL	12	144	42.24	TRUE	94.6	0
2026-03-20	1180	83.3	CALL	23	76	41.25	FALSE	83.3	0
2026-03-20	1200	74.3	CALL	81	174	41.02	FALSE	40.1	1.17
2026-03-20	1220	67.1	CALL	61	115	41.33	FALSE	67.1	0
2026-03-20	1240	61.6	CALL	130	566	41.01	FALSE	35.85	1.39
2026-03-20	1260	55.01	CALL	21	56	40.78	FALSE	55.01	0
2026-03-20	1280	46.8	CALL	45	107	41.03	FALSE	46.8	0
2026-03-20	1300	41.84	CALL	147	125	41.26	FALSE	25.34	1.54
2026-03-20	1320	38	CALL	72	25	40.4	FALSE	38	0
2026-03-20	1340	31.3	CALL	9	23	40.53	FALSE	31.3	0
2026-03-20	1360	27.2	CALL	17	193	40.39	FALSE	27.2	0
2026-03-20	1380	26.03	CALL	37	211	40.83	FALSE	26.03	0
2026-03-20	1400	21.9	CALL	32	130	41.2	FALSE	21.9	0
2026-03-20	1420	19.4	CALL	253	12	41.41	FALSE	19.4	0
2026-03-20	1440	17.7	CALL	31	81	41	FALSE	17.7	0
2026-03-20	1460	15.9	CALL	8	62	42.38	FALSE	15.9	0
2026-03-20	1480	14.1	CALL	0	44	42.09	FALSE	0	0
2026-03-20	1500	12.45	CALL	12	42	42.72	FALSE	8.12	1.88
2026-03-20	1520	10.7	CALL	0	95	42.68	FALSE	0	0
2026-03-20	1540	9.4	CALL	365	1	42.69	FALSE	9.4	0
2026-03-20	1560	3.4	CALL	0	87	43.27	FALSE	0	0
2026-03-20	1580	5.6	CALL	0	37	44.43	FALSE	0	0
2026-03-20	1600	7.5	CALL	5	71	44.59	FALSE	7.5	0
2026-03-20	1620	5.8	CALL	1	5	44.38	FALSE	5.8	0
2026-03-20	1640	5.97	CALL	1	29	45	FALSE	5.97	0
2026-03-20	1660	5.8	CALL	7	2030	45.15	FALSE	3.75	1.83
2026-03-20	300	0.05	PUT	1	31	93.91	FALSE	0.05	0
2026-03-20	310	1.55	PUT	0	22	152.59	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	149.69	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	146.3	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	143.02	FALSE	0	0
2026-03-20	350	2.18	PUT	1	116	125.1	FALSE	2.18	0
2026-03-20	360	0.42	PUT	0	6	136.76	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	133.77	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	110.46	FALSE	0	0
2026-03-20	390	2.28	PUT	1	128	115.23	FALSE	2.28	0
2026-03-20	400	1.32	PUT	0	16	104.67	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	110.81	FALSE	0	0
2026-03-20	420	0.3	PUT	0	131	85.27	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	118.36	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	115.86	FALSE	0	0
2026-03-20	450	0.67	PUT	0	38	87.73	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	84.45	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	84.62	FALSE	0	0
2026-03-20	480	0.65	PUT	0	62	83.39	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	80.39	FALSE	0	0
2026-03-20	500	0.9	PUT	0	146	78.03	FALSE	0	0
2026-03-20	520	1.5	PUT	0	150	75.27	FALSE	0	0
2026-03-20	540	1.65	PUT	0	77	69.19	FALSE	0	0
2026-03-20	560	1.5	PUT	0	143	70.42	FALSE	0	0
2026-03-20	580	1.46	PUT	0	115	70.43	FALSE	0	0
2026-03-20	600	1.25	PUT	6	272	66.78	FALSE	1.25	0
2026-03-20	620	1.91	PUT	0	280	66.83	FALSE	0	0
2026-03-20	640	2.2	PUT	0	224	65.02	FALSE	0	0
2026-03-20	650	2.12	PUT	14	390	64.36	FALSE	2.12	0
2026-03-20	660	3.07	PUT	0	131	63.01	FALSE	0	0
2026-03-20	670	3.1	PUT	0	181	62.21	FALSE	0	0
2026-03-20	680	5.2	PUT	0	170	61.37	FALSE	0	0
2026-03-20	690	2.62	PUT	6	92	60.59	FALSE	2.62	0
2026-03-20	700	2.7	PUT	11	1368	59.44	FALSE	2.7	0
2026-03-20	710	5.01	PUT	0	95	59.15	FALSE	0	0
2026-03-20	720	3.33	PUT	1	118	58.7	FALSE	3.33	0
2026-03-20	730	4	PUT	12	60	57.47	FALSE	4	0
2026-03-20	740	4.75	PUT	0	59	56.77	FALSE	0	0
2026-03-20	750	3.92	PUT	5	99	56.09	FALSE	-0.88	-0.18
2026-03-20	760	4.8	PUT	3	60	55.26	FALSE	-0.59	-0.11
2026-03-20	770	6.01	PUT	0	42	54.45	FALSE	0	0
2026-03-20	780	4.71	PUT	1	103	53.76	FALSE	4.71	0
2026-03-20	790	7.7	PUT	0	82	52.98	FALSE	0	0
2026-03-20	800	5.4	PUT	3	96	52.4	FALSE	5.4	0
2026-03-20	810	10.29	PUT	0	70	52.43	FALSE	0	0
2026-03-20	820	6.1	PUT	1	93	50.9	FALSE	6.1	0
2026-03-20	830	6.45	PUT	3	155	50.1	FALSE	6.45	0
2026-03-20	840	6.95	PUT	5	82	49.51	FALSE	6.95	0
2026-03-20	850	8	PUT	4	91	49.11	FALSE	-3.7	-0.32
2026-03-20	860	8.6	PUT	1	122	48.49	FALSE	8.6	0
2026-03-20	870	8.61	PUT	11	63	47.7	FALSE	8.61	0
2026-03-20	880	9.76	PUT	147	266	47.78	FALSE	9.76	0
2026-03-20	890	10.29	PUT	69	265	46.97	FALSE	-6.41	-0.38
2026-03-20	900	10.81	PUT	36	273	46.12	FALSE	-7.39	-0.41
2026-03-20	910	12.3	PUT	2	72	46.32	FALSE	12.3	0
2026-03-20	920	13.35	PUT	124	248	45.92	FALSE	13.35	0
2026-03-20	930	14	PUT	6	106	45.06	FALSE	14	0
2026-03-20	940	16.9	PUT	4	93	44.4	FALSE	-9.9	-0.37
2026-03-20	950	17.05	PUT	55	160	44.81	FALSE	-11.35	-0.4
2026-03-20	960	19.6	PUT	3	149	43.93	FALSE	19.6	0
2026-03-20	980	20.8	PUT	16	146	43.12	FALSE	-17.5	-0.46
2026-03-20	1000	24	PUT	605	779	42.2	FALSE	-19	-0.44
2026-03-20	1020	31	PUT	15	177	42.14	FALSE	-20.7	-0.4
2026-03-20	1040	33.75	PUT	21	68	41.64	FALSE	33.75	0
2026-03-20	1060	40	PUT	26	115	41.61	FALSE	40	0
2026-03-20	1080	44.8	PUT	13	81	40.41	FALSE	44.8	0
2026-03-20	1100	53.54	PUT	23	62	40.97	FALSE	53.54	0
2026-03-20	1120	61.41	PUT	7	22	41.03	FALSE	61.41	0
2026-03-20	1140	71.2	PUT	2	40	40.97	FALSE	71.2	0
2026-03-20	1160	79.4	PUT	44	6	40.7	FALSE	79.4	0
2026-03-20	1180	91.62	PUT	41	3	40.86	TRUE	91.62	0
2026-03-20	1200	107.7	PUT	22	6	40.03	TRUE	107.7	0
2026-03-20	1220	170.9	PUT	0	2	40.53	TRUE	0	0
2026-03-20	1240	126.3	PUT	1	8	40.04	TRUE	126.3	0
2026-03-20	1260	202	PUT	0	5	40.37	TRUE	0	0
2026-03-20	1280	263.78	PUT	0	2	40.89	TRUE	0	0
2026-03-20	1300	277.8	PUT	0	57	40.89	TRUE	0	0
2026-03-20	1320	217.55	PUT	0	1	40.68	TRUE	0	0
2026-03-20	1340	289.1	PUT	0	7	40.76	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	41.18	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	41.46	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	40.9	TRUE	0	0
2026-03-20	1420	269.6	PUT	1	14	41.96	TRUE	269.6	0
2026-03-20	1440	479.6	PUT	0	0	41.86	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	42.02	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	41.33	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	41.19	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	41.16	TRUE	0	0
2026-03-20	1540	450.1	PUT	0	0	41.56	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	41.96	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	42.44	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	105.49	TRUE	0	0
2026-04-17	390	603	CALL	0	44	90.2	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	96.66	TRUE	0	0
2026-04-17	410	564	CALL	0	16	94.87	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	93.42	TRUE	0	0
2026-04-17	430	0	CALL	0	0	91.69	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	90	TRUE	0	0
2026-04-17	450	0	CALL	0	0	92.89	TRUE	0	0
2026-04-17	460	0	CALL	0	0	86.96	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	87.91	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	86.47	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	85.04	TRUE	0	0
2026-04-17	500	0	CALL	0	0	81.57	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	79.14	TRUE	0	0
2026-04-17	540	0	CALL	0	0	77.63	TRUE	0	0
2026-04-17	560	315	CALL	0	0	75.17	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	75.05	TRUE	0	0
2026-04-17	600	0	CALL	0	0	65.37	TRUE	0	0
2026-04-17	610	0	CALL	0	0	69.34	TRUE	0	0
2026-04-17	620	0	CALL	0	0	69.37	TRUE	0	0
2026-04-17	630	0	CALL	0	0	67.84	TRUE	0	0
2026-04-17	640	0	CALL	0	0	69.07	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	64.97	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	66.24	TRUE	0	0
2026-04-17	670	0	CALL	0	0	64.44	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	62.16	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	61.73	TRUE	0	0
2026-04-17	700	473.32	CALL	8	17	55.02	TRUE	473.32	0
2026-04-17	710	139.9	CALL	0	5	62	TRUE	0	0
2026-04-17	720	0	CALL	0	0	57.68	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	58.79	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	60.12	TRUE	0	0
2026-04-17	750	362.5	CALL	0	10	58.4	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	54.85	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	52.95	TRUE	0	0
2026-04-17	780	394.22	CALL	1	22	56.91	TRUE	394.22	0
2026-04-17	790	210.9	CALL	0	25	54.37	TRUE	0	0
2026-04-17	800	352.2	CALL	1	56	53.72	TRUE	352.2	0
2026-04-17	810	371.89	CALL	1	4	52.44	TRUE	371.89	0
2026-04-17	820	282.4	CALL	0	1	54.69	TRUE	0	0
2026-04-17	830	347.91	CALL	5	0	52.17	TRUE	347.91	0
2026-04-17	840	193.9	CALL	0	48	51.39	TRUE	0	0
2026-04-17	850	331.18	CALL	2	40	45.76	TRUE	331.18	0
2026-04-17	860	242.57	CALL	0	34	50.69	TRUE	0	0
2026-04-17	870	234.75	CALL	0	6	49.28	TRUE	0	0
2026-04-17	880	308.2	CALL	4	24	48.36	TRUE	308.2	0
2026-04-17	900	288.67	CALL	3	31	49.4	TRUE	288.67	0
2026-04-17	920	269.1	CALL	2	32	47.49	TRUE	269.1	0
2026-04-17	940	259.53	CALL	1	23	47.75	TRUE	259.53	0
2026-04-17	960	166.45	CALL	0	60	45.34	TRUE	0	0
2026-04-17	980	152.5	CALL	0	17	45.46	TRUE	0	0
2026-04-17	1000	214.5	CALL	2	38	44.1	TRUE	74.75	0.53
2026-04-17	1020	202	CALL	1	40	44.25	TRUE	202	0
2026-04-17	1040	182.92	CALL	8	50	44.43	TRUE	182.92	0
2026-04-17	1060	165.1	CALL	13	60	41.97	TRUE	165.1	0
2026-04-17	1080	155.58	CALL	52	122	43.21	TRUE	61.88	0.66
2026-04-17	1100	143.51	CALL	6	131	42.97	TRUE	58.23	0.68
2026-04-17	1120	134.5	CALL	17	98	42.68	TRUE	56	0.71
2026-04-17	1140	122.2	CALL	4	49	42.94	TRUE	122.2	0
2026-04-17	1160	116	CALL	41	117	42.57	TRUE	53.88	0.87
2026-04-17	1180	104.7	CALL	35	118	43.47	FALSE	50.2	0.92
2026-04-17	1200	93.4	CALL	44	59	42.35	FALSE	44.13	0.9
2026-04-17	1220	87.95	CALL	4	76	41.98	FALSE	87.95	0
2026-04-17	1240	79.18	CALL	4	26	41.84	FALSE	79.18	0
2026-04-17	1260	71.25	CALL	4	29	42.41	FALSE	71.25	0
2026-04-17	1280	63.8	CALL	5	91	41.97	FALSE	63.8	0
2026-04-17	1300	58.7	CALL	10	23	41.47	FALSE	58.7	0
2026-04-17	1320	49.8	CALL	50	9	40.78	FALSE	49.8	0
2026-04-17	1340	48.2	CALL	4	32	42.28	FALSE	48.2	0
2026-04-17	1360	43.65	CALL	3	3	42.3	FALSE	43.65	0
2026-04-17	1380	37.8	CALL	1	23	41.51	FALSE	37.8	0
2026-04-17	1400	35.25	CALL	11	85	42.14	FALSE	35.25	0
2026-04-17	1420	28.3	CALL	12	3	42.03	FALSE	28.3	0
2026-04-17	1440	23.3	CALL	20	2	42.08	FALSE	23.3	0
2026-04-17	1460	26.33	CALL	16	18	42.53	FALSE	26.33	0
2026-04-17	1480	23.6	CALL	6	3	42.5	FALSE	23.6	0
2026-04-17	1500	11.9	CALL	0	13	42.51	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	42.64	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	42.78	FALSE	0	0
2026-04-17	1560	15.63	CALL	1	25	42.82	FALSE	15.63	0
2026-04-17	1580	14.2	CALL	1	1	42.99	FALSE	14.2	0
2026-04-17	1600	15.19	CALL	0	5	43.33	FALSE	0	0
2026-04-17	1620	0	CALL	0	0	43.48	FALSE	0	0
2026-04-17	1640	0	CALL	0	0	44.43	FALSE	0	0
2026-04-17	1660	9	CALL	15	0	43.77	FALSE	9	0
2026-04-17	1680	3.65	CALL	0	2	44.29	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	92.74	FALSE	0	0
2026-04-17	390	0	PUT	0	0	95.35	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	108.54	FALSE	0	0
2026-04-17	410	0	PUT	0	0	83.79	FALSE	0	0
2026-04-17	420	0	PUT	0	0	80.85	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	77.25	FALSE	0	0
2026-04-17	440	1.09	PUT	0	3	71.83	FALSE	0	0
2026-04-17	450	0.7	PUT	2	7	73.95	FALSE	0.7	0
2026-04-17	460	1	PUT	0	3	70.69	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	77	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	72.41	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	68.88	FALSE	0	0
2026-04-17	500	1.76	PUT	0	5	74.52	FALSE	0	0
2026-04-17	520	2.04	PUT	0	2	71.66	FALSE	0	0
2026-04-17	540	1.85	PUT	0	16	64.51	FALSE	0	0
2026-04-17	560	2.5	PUT	0	4	69.11	FALSE	0	0
2026-04-17	580	3.15	PUT	0	5	59.55	FALSE	0	0
2026-04-17	600	2.28	PUT	180	6	62.56	FALSE	2.28	0
2026-04-17	610	3.9	PUT	0	3	62.57	FALSE	0	0
2026-04-17	620	3.7	PUT	0	9	62.19	FALSE	0	0
2026-04-17	630	4	PUT	0	24	58.85	FALSE	0	0
2026-04-17	640	6.4	PUT	0	3	60.51	FALSE	0	0
2026-04-17	650	3.28	PUT	2	15	59.32	FALSE	3.28	0
2026-04-17	660	5.38	PUT	0	4	59.07	FALSE	0	0
2026-04-17	670	5.9	PUT	0	3	58.41	FALSE	0	0
2026-04-17	680	7.15	PUT	0	6	57.71	FALSE	0	0
2026-04-17	690	4.62	PUT	5	6	57.52	FALSE	4.62	0
2026-04-17	700	4.78	PUT	117	42	56.55	FALSE	4.78	0
2026-04-17	710	7.97	PUT	0	40	55.81	FALSE	0	0
2026-04-17	720	6.6	PUT	0	35	55.11	FALSE	0	0
2026-04-17	730	5.75	PUT	3	18	54.57	FALSE	5.75	0
2026-04-17	740	9.55	PUT	0	32	52.37	FALSE	0	0
2026-04-17	750	8.6	PUT	0	34	52.77	FALSE	0	0
2026-04-17	760	10.25	PUT	0	23	51.46	FALSE	0	0
2026-04-17	770	7.6	PUT	5	70	52.46	FALSE	7.6	0
2026-04-17	780	8.18	PUT	1	14	52	FALSE	8.18	0
2026-04-17	790	8.65	PUT	8	48	51.34	FALSE	8.65	0
2026-04-17	800	8.9	PUT	6	133	50.36	FALSE	-3.59	-0.29
2026-04-17	810	16.4	PUT	0	10	50.78	FALSE	0	0
2026-04-17	820	10.8	PUT	1	20	50.1	FALSE	10.8	0
2026-04-17	830	16.13	PUT	0	32	49.11	FALSE	0	0
2026-04-17	840	12.7	PUT	4	18	47.82	FALSE	12.7	0
2026-04-17	850	21.06	PUT	0	18	48.17	FALSE	0	0
2026-04-17	860	27.1	PUT	0	19	47.73	FALSE	0	0
2026-04-17	870	14.64	PUT	2	38	47.38	FALSE	14.64	0
2026-04-17	880	23.87	PUT	0	63	46.62	FALSE	0	0
2026-04-17	900	17.9	PUT	4	31	46.11	FALSE	17.9	0
2026-04-17	920	32.5	PUT	0	25	45.43	FALSE	0	0
2026-04-17	940	24.64	PUT	1	25	45.46	FALSE	24.64	0
2026-04-17	960	26.8	PUT	6	70	43.96	FALSE	-17.5	-0.4
2026-04-17	980	31.8	PUT	8	27	44.05	FALSE	31.8	0
2026-04-17	1000	36.9	PUT	11	45	43.87	FALSE	36.9	0
2026-04-17	1020	40.24	PUT	12	19	42.49	FALSE	40.24	0
2026-04-17	1040	47.07	PUT	1	24	42.7	FALSE	47.07	0
2026-04-17	1060	52.04	PUT	11	43	42.81	FALSE	-30.26	-0.37
2026-04-17	1080	64.5	PUT	1	70	42.54	FALSE	-26.7	-0.29
2026-04-17	1100	70.4	PUT	24	37	42.83	FALSE	70.4	0
2026-04-17	1120	111.6	PUT	0	5	41.68	FALSE	0	0
2026-04-17	1140	86.3	PUT	5	1	41.74	FALSE	86.3	0
2026-04-17	1160	93.4	PUT	22	4	40.5	FALSE	93.4	0
2026-04-17	1180	105.47	PUT	5	5	41.04	TRUE	105.47	0
2026-04-17	1200	166.8	PUT	0	9	40.94	TRUE	0	0
2026-04-17	1220	159.25	PUT	0	1	41.3	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	41.32	TRUE	0	0
2026-04-17	1260	207.5	PUT	0	6	41.37	TRUE	0	0
2026-04-17	1280	167.59	PUT	2	7	40.82	TRUE	167.59	0
2026-04-17	1300	369.9	PUT	0	11	41.47	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	41.09	TRUE	0	0
2026-04-17	1340	211.18	PUT	2	0	40.66	TRUE	211.18	0
2026-04-17	1360	0	PUT	0	0	41.44	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	41.69	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	41.79	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	41.73	TRUE	0	0
2026-04-17	1440	375.2	PUT	0	72	40.88	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	41.1	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	42.14	TRUE	0	0
2026-04-17	1500	421.79	PUT	0	17	41.96	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	41.52	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	41.41	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	41.46	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	41.67	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	41.78	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	41.19	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	40.64	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	41.48	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	41.06	TRUE	0	0
2026-05-15	350	0	CALL	0	0	92.81	TRUE	0	0
2026-05-15	360	0	CALL	0	0	91.94	TRUE	0	0
2026-05-15	370	0	CALL	0	0	89.41	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	87.92	TRUE	0	0
2026-05-15	390	0	CALL	0	0	85.5	TRUE	0	0
2026-05-15	400	0	CALL	0	0	85	TRUE	0	0
2026-05-15	410	656	CALL	0	1	88.12	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	82.44	TRUE	0	0
2026-05-15	430	0	CALL	0	0	81.05	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	83.5	TRUE	0	0
2026-05-15	450	0	CALL	0	0	78.08	TRUE	0	0
2026-05-15	460	0	CALL	0	0	73.98	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	75.44	TRUE	0	0
2026-05-15	480	0	CALL	0	0	78.08	TRUE	0	0
2026-05-15	490	0	CALL	0	0	71.11	TRUE	0	0
2026-05-15	500	0	CALL	0	0	75.47	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	70.26	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	70.88	TRUE	0	0
2026-05-15	560	433	CALL	0	8	67.6	TRUE	0	0
2026-05-15	580	0	CALL	0	0	65.51	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	65.08	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	63.75	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	60.78	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	60.8	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	58.38	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	59.23	TRUE	0	0
2026-05-15	680	275	CALL	0	9	58.51	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	56.57	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	57.6	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	55.44	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	54.68	TRUE	0	0
2026-05-15	730	450	CALL	6	26	53.64	TRUE	450	0
2026-05-15	740	371.5	CALL	0	52	53.2	TRUE	0	0
2026-05-15	750	336.7	CALL	0	55	52.08	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	53.25	TRUE	0	0
2026-05-15	770	367	CALL	0	11	52.65	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	52.09	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	51.13	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	51.11	TRUE	0	0
2026-05-15	810	373.74	CALL	2	8	46.89	TRUE	373.74	0
2026-05-15	820	323.5	CALL	0	9	50.31	TRUE	0	0
2026-05-15	830	362.25	CALL	1	9	51.85	TRUE	362.25	0
2026-05-15	840	315.3	CALL	0	7	49.19	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	48.67	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	46.64	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	48.16	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	47.03	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	46.66	TRUE	0	0
2026-05-15	900	299.33	CALL	1	32	46.93	TRUE	84.18	0.39
2026-05-15	910	172.9	CALL	0	2	45.62	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	45.6	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	45.63	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	45.11	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	44.81	TRUE	0	0
2026-05-15	960	170.2	CALL	0	19	44.59	TRUE	0	0
2026-05-15	980	161.35	CALL	0	38	44.16	TRUE	0	0
2026-05-15	1000	221.27	CALL	4	28	44.16	TRUE	221.27	0
2026-05-15	1020	122.3	CALL	0	18	42.79	TRUE	0	0
2026-05-15	1040	130.9	CALL	0	19	42.84	TRUE	0	0
2026-05-15	1060	168	CALL	1	21	42.45	TRUE	168	0
2026-05-15	1080	168.47	CALL	8	77	42.95	TRUE	168.47	0
2026-05-15	1100	153.6	CALL	27	245	41.52	TRUE	153.6	0
2026-05-15	1120	130	CALL	5	54	42.55	TRUE	130	0
2026-05-15	1140	126.3	CALL	4	35	41.59	TRUE	126.3	0
2026-05-15	1160	127.8	CALL	24	11	41.83	TRUE	127.8	0
2026-05-15	1180	63.6	CALL	0	64	40.94	FALSE	0	0
2026-05-15	1200	109.45	CALL	21	221	41.53	FALSE	109.45	0
2026-05-15	1220	97.7	CALL	6	261	41.61	FALSE	97.7	0
2026-05-15	1240	92.1	CALL	1	35	42.31	FALSE	92.1	0
2026-05-15	1260	40.5	CALL	0	52	40.88	FALSE	0	0
2026-05-15	1280	37.9	CALL	0	31	41.2	FALSE	0	0
2026-05-15	1300	36.5	CALL	0	86	41.17	FALSE	0	0
2026-05-15	1320	32.1	CALL	0	11	40.77	FALSE	0	0
2026-05-15	1340	37.1	CALL	0	7	41.11	FALSE	0	0
2026-05-15	1360	21.12	CALL	0	3	41.3	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	40.77	FALSE	0	0
2026-05-15	1400	43.23	CALL	1	10	40.62	FALSE	43.23	0
2026-05-15	1420	19	CALL	0	4	41.63	FALSE	0	0
2026-05-15	1440	37.1	CALL	6	65	41.18	FALSE	37.1	0
2026-05-15	1460	25.5	CALL	0	17	41.39	FALSE	0	0
2026-05-15	1480	22.85	CALL	0	3	41.02	FALSE	0	0
2026-05-15	1500	27.81	CALL	3	6	41.09	FALSE	27.81	0
2026-05-15	1520	14	CALL	0	1	42.07	FALSE	0	0
2026-05-15	1540	13.68	CALL	0	3	41.8	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	41.91	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	41.99	FALSE	0	0
2026-05-15	1600	18.27	CALL	0	10	42.18	FALSE	0	0
2026-05-15	1620	0	CALL	0	0	42.29	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	42.37	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	42.52	FALSE	0	0
2026-05-15	1680	0	CALL	0	0	42.62	FALSE	0	0
2026-05-15	350	0.47	PUT	5	52	78.4	FALSE	0.47	0
2026-05-15	360	0	PUT	0	0	77.17	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	81.4	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	81.58	FALSE	0	0
2026-05-15	390	0	PUT	0	0	80.24	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	72.75	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	71.79	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	76.71	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	75.42	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	74.82	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	67.85	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	66.84	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	72.42	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	75.45	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	80.01	FALSE	0	0
2026-05-15	500	2.3	PUT	0	34	69.8	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	64.79	FALSE	0	0
2026-05-15	540	2.05	PUT	0	4	61.32	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	60.07	FALSE	0	0
2026-05-15	580	3.46	PUT	0	7	60.84	FALSE	0	0
2026-05-15	600	4.6	PUT	0	339	60.34	FALSE	0	0
2026-05-15	620	4.22	PUT	5	19	59.1	FALSE	4.22	0
2026-05-15	640	5.35	PUT	0	18	57.54	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	55.8	FALSE	0	0
2026-05-15	660	7.54	PUT	0	63	56.08	FALSE	0	0
2026-05-15	670	8.43	PUT	0	6	55.52	FALSE	0	0
2026-05-15	680	8.1	PUT	0	25	55.03	FALSE	0	0
2026-05-15	690	9.68	PUT	0	59	54.49	FALSE	0	0
2026-05-15	700	6.6	PUT	1	155	53.76	FALSE	6.6	0
2026-05-15	710	18.54	PUT	0	30	52.09	FALSE	0	0
2026-05-15	720	11.24	PUT	0	42	51.6	FALSE	0	0
2026-05-15	730	10.1	PUT	0	41	51.08	FALSE	0	0
2026-05-15	740	12.61	PUT	0	13	50.67	FALSE	0	0
2026-05-15	750	13.45	PUT	0	59	50.49	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	50.75	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	50.3	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	49.17	FALSE	0	0
2026-05-15	790	16.35	PUT	0	12	49.44	FALSE	0	0
2026-05-15	800	13.43	PUT	13	114	49.87	FALSE	-3.37	-0.2
2026-05-15	810	13.45	PUT	8	8	48.63	FALSE	13.45	0
2026-05-15	820	21.31	PUT	0	1	48.13	FALSE	0	0
2026-05-15	830	21.3	PUT	0	1	47.79	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	46.66	FALSE	0	0
2026-05-15	850	18.1	PUT	16	20	47.66	FALSE	18.1	0
2026-05-15	860	47.4	PUT	0	15	46.57	FALSE	0	0
2026-05-15	870	20.3	PUT	4	4	46.77	FALSE	20.3	0
2026-05-15	880	29.4	PUT	0	30	45.95	FALSE	0	0
2026-05-15	890	31.3	PUT	0	10	45.64	FALSE	0	0
2026-05-15	900	33.6	PUT	0	28	45.31	FALSE	0	0
2026-05-15	910	36.3	PUT	0	2	45.01	FALSE	0	0
2026-05-15	920	38.5	PUT	0	4	44.74	FALSE	0	0
2026-05-15	930	28.6	PUT	2	5	44.34	FALSE	-12.8	-0.31
2026-05-15	940	30	PUT	6	18	44.79	FALSE	30	0
2026-05-15	950	31.95	PUT	9	36	43.56	FALSE	31.95	0
2026-05-15	960	34.6	PUT	1	6	43.63	FALSE	34.6	0
2026-05-15	980	41.65	PUT	1	66	44.45	FALSE	41.65	0
2026-05-15	1000	45	PUT	1	15	43.17	FALSE	45	0
2026-05-15	1020	76.6	PUT	0	12	42.59	FALSE	0	0
2026-05-15	1040	55.85	PUT	1	64	42.64	FALSE	55.85	0
2026-05-15	1060	98.5	PUT	0	23	42.19	FALSE	0	0
2026-05-15	1080	70.2	PUT	3	34	41.63	FALSE	70.2	0
2026-05-15	1100	78.8	PUT	15	18	41.65	FALSE	78.8	0
2026-05-15	1120	120.7	PUT	0	19	41.36	FALSE	0	0
2026-05-15	1140	97.6	PUT	13	7	41.65	FALSE	97.6	0
2026-05-15	1160	107.2	PUT	1	2	41.41	FALSE	107.2	0
2026-05-15	1180	117.3	PUT	5	0	41.16	TRUE	117.3	0
2026-05-15	1200	132.8	PUT	7	0	40.67	TRUE	132.8	0
2026-05-15	1220	139.5	PUT	6	0	40.79	TRUE	139.5	0
2026-05-15	1240	0	PUT	0	0	40.32	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	40.5	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	40.67	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	40.86	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	40.38	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	40.26	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	40.4	TRUE	0	0
2026-05-15	1380	320.3	PUT	0	13	41.06	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	41.07	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	40.85	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	40.55	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	40.64	TRUE	0	0
2026-05-15	1480	344	PUT	3	0	40.57	TRUE	344	0
2026-05-15	1500	0	PUT	0	0	40.36	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	41.51	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	40.88	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	40.93	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	40.75	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	41.26	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	40.26	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	41.13	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	40.74	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	41.74	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	95.36	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	95.5	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	94.63	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	89.48	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	90.37	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	88.81	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	88.62	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	82.94	TRUE	0	0
2026-06-18	380	438	CALL	0	2	81.81	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	80.69	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	81.82	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	80.6	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	79.03	TRUE	0	0
2026-06-18	430	0	CALL	0	0	78.01	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	76.83	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	73.11	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	74.64	TRUE	0	0
2026-06-18	470	0	CALL	0	0	73.49	TRUE	0	0
2026-06-18	480	315	CALL	0	2	72.48	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	71.48	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	70.34	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	66.6	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	66.81	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	65.02	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	60.95	TRUE	0	0
2026-06-18	600	555.2	CALL	0	12	62.76	TRUE	0	0
2026-06-18	620	414	CALL	0	12	59.18	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	57.47	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	56.13	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	54.8	TRUE	0	0
2026-06-18	670	424	CALL	0	3	56.61	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	55.09	TRUE	0	0
2026-06-18	690	454	CALL	0	7	52.48	TRUE	0	0
2026-06-18	700	482.32	CALL	2	29	52.77	TRUE	482.32	0
2026-06-18	710	392	CALL	0	18	52.49	TRUE	0	0
2026-06-18	720	470	CALL	1	82	52.41	TRUE	470	0
2026-06-18	730	380.3	CALL	0	36	52.32	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	51.76	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	50.34	TRUE	0	0
2026-06-18	760	341.69	CALL	0	80	51.58	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	50.49	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	50.47	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	50.06	TRUE	0	0
2026-06-18	800	385.55	CALL	4	536	48.92	TRUE	385.55	0
2026-06-18	810	381.67	CALL	1	10	47.06	TRUE	381.67	0
2026-06-18	820	326.99	CALL	0	223	47.19	TRUE	0	0
2026-06-18	830	363.3	CALL	35	85	45.69	TRUE	363.3	0
2026-06-18	840	268.27	CALL	0	34	47.45	TRUE	0	0
2026-06-18	850	225.98	CALL	0	149	47.8	TRUE	0	0
2026-06-18	860	327.75	CALL	1	15	45.92	TRUE	327.75	0
2026-06-18	870	301	CALL	0	7	47.16	TRUE	0	0
2026-06-18	880	324.2	CALL	1	88	46.23	TRUE	324.2	0
2026-06-18	890	256.84	CALL	0	11	46.15	TRUE	0	0
2026-06-18	900	211.58	CALL	0	259	45.28	TRUE	0	0
2026-06-18	910	219.58	CALL	0	6	45.1	TRUE	0	0
2026-06-18	920	229	CALL	0	65	45	TRUE	0	0
2026-06-18	930	195.7	CALL	0	120	44.98	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	44.11	TRUE	0	0
2026-06-18	950	260.17	CALL	1	193	44.26	TRUE	260.17	0
2026-06-18	960	180.31	CALL	0	42	43.62	TRUE	0	0
2026-06-18	980	248.1	CALL	1	108	44.31	TRUE	248.1	0
2026-06-18	1000	233.89	CALL	2	89	43.89	TRUE	233.89	0
2026-06-18	1020	217.81	CALL	2	17	42.57	TRUE	217.81	0
2026-06-18	1040	142.3	CALL	0	45	42.54	TRUE	0	0
2026-06-18	1060	198.9	CALL	15	59	42.35	TRUE	70.4	0.55
2026-06-18	1080	179.8	CALL	7	118	41.73	TRUE	179.8	0
2026-06-18	1100	168.6	CALL	17	87	41.64	TRUE	58.49	0.53
2026-06-18	1120	154.9	CALL	1	44	41.52	TRUE	55	0.55
2026-06-18	1140	147.1	CALL	7	99	41.28	TRUE	56.07	0.62
2026-06-18	1160	136.1	CALL	4	55	40.78	TRUE	51.45	0.61
2026-06-18	1180	131.89	CALL	9	40	40.99	FALSE	54.44	0.7
2026-06-18	1200	118.7	CALL	14	80	40.83	FALSE	47.6	0.67
2026-06-18	1220	111.7	CALL	4	45	41.17	FALSE	111.7	0
2026-06-18	1240	103.76	CALL	5	194	41.06	FALSE	103.76	0
2026-06-18	1260	50.2	CALL	0	36	40.29	FALSE	0	0
2026-06-18	1280	75.8	CALL	20	23	40.11	FALSE	75.8	0
2026-06-18	1300	80.54	CALL	1	148	40.1	FALSE	36.02	0.81
2026-06-18	1320	39.43	CALL	0	28	40.38	FALSE	0	0
2026-06-18	1340	71.46	CALL	6	8	40.91	FALSE	34.76	0.95
2026-06-18	1360	63.4	CALL	1	5	39.93	FALSE	29.3	0.86
2026-06-18	1380	57.3	CALL	1	51	39.49	FALSE	57.3	0
2026-06-18	1400	54	CALL	2	125	39.91	FALSE	27.2	1.01
2026-06-18	1420	45.8	CALL	85	23	40.34	FALSE	45.8	0
2026-06-18	1440	22.46	CALL	0	21	39.95	FALSE	0	0
2026-06-18	1460	20.6	CALL	0	6	40.45	FALSE	0	0
2026-06-18	1480	37.25	CALL	0	4	40.03	FALSE	0	0
2026-06-18	1500	36.45	CALL	1	59	40.19	FALSE	18.16	0.99
2026-06-18	1520	14	CALL	0	2	40.24	FALSE	0	0
2026-06-18	1540	14.78	CALL	0	7	40.17	FALSE	0	0
2026-06-18	1560	30.2	CALL	1	11	41.07	FALSE	16.47	1.2
2026-06-18	1580	12.34	CALL	0	9	40.3	FALSE	0	0
2026-06-18	1600	22.3	CALL	48	27	39.35	FALSE	22.3	0
2026-06-18	1620	23.8	CALL	51	0	41.2	FALSE	23.8	0
2026-06-18	1640	0	CALL	0	0	40.67	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	41.23	FALSE	0	0
2026-06-18	1680	18.68	CALL	7	5	41.29	FALSE	18.68	0
2026-06-18	300	0.85	PUT	0	6	79.18	FALSE	0	0
2026-06-18	310	0.54	PUT	1	0	78	FALSE	0.54	0
2026-06-18	320	0.86	PUT	0	5	76.75	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	80.13	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	80.61	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	85.25	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	69.71	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	68.85	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	90.44	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	72.85	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	66.15	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	69.39	FALSE	0	0
2026-06-18	420	1.37	PUT	1	18	68.38	FALSE	1.37	0
2026-06-18	430	1.55	PUT	0	11	67.59	FALSE	0	0
2026-06-18	440	1.64	PUT	1	11	67.13	FALSE	1.64	0
2026-06-18	450	2.3	PUT	0	16	66.44	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	68.21	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	64.52	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	63.15	FALSE	0	0
2026-06-18	490	2.66	PUT	0	694	58.22	FALSE	0	0
2026-06-18	500	2.56	PUT	44	929	63.05	FALSE	2.56	0
2026-06-18	520	3.1	PUT	0	112	61.79	FALSE	0	0
2026-06-18	540	4.6	PUT	0	245	60.46	FALSE	0	0
2026-06-18	560	4.7	PUT	0	67	59.31	FALSE	0	0
2026-06-18	580	4.4	PUT	1	250	58.17	FALSE	4.4	0
2026-06-18	600	5.07	PUT	22	1099	57.18	FALSE	5.07	0
2026-06-18	620	6.6	PUT	0	148	55.69	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	53	FALSE	0	0
2026-06-18	650	7.7	PUT	0	468	54.03	FALSE	0	0
2026-06-18	660	7.09	PUT	2	303	53.54	FALSE	7.09	0
2026-06-18	670	8.58	PUT	0	106	53.06	FALSE	0	0
2026-06-18	680	9.5	PUT	0	162	52.38	FALSE	0	0
2026-06-18	690	10.72	PUT	0	239	51.9	FALSE	0	0
2026-06-18	700	12.56	PUT	0	400	51.39	FALSE	0	0
2026-06-18	710	13.49	PUT	0	61	50.97	FALSE	0	0
2026-06-18	720	13.5	PUT	0	49	50.17	FALSE	0	0
2026-06-18	730	10.27	PUT	2	34	49.55	FALSE	10.27	0
2026-06-18	740	11.75	PUT	2	24	50.02	FALSE	11.75	0
2026-06-18	750	12.48	PUT	18	173	49.59	FALSE	12.48	0
2026-06-18	760	15.73	PUT	0	51	48.84	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	48.38	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	48.26	FALSE	0	0
2026-06-18	790	21.6	PUT	0	25	47.69	FALSE	0	0
2026-06-18	800	21	PUT	0	150	47.14	FALSE	0	0
2026-06-18	810	24.8	PUT	0	157	46.62	FALSE	0	0
2026-06-18	820	35.67	PUT	0	13	46.56	FALSE	0	0
2026-06-18	830	19.78	PUT	1	58	46.32	FALSE	19.78	0
2026-06-18	840	20.1	PUT	1	14	45.36	FALSE	20.1	0
2026-06-18	850	21.8	PUT	3	204	45.34	FALSE	21.8	0
2026-06-18	860	36.41	PUT	0	41	45.13	FALSE	0	0
2026-06-18	870	25.47	PUT	2	25	44.82	FALSE	25.47	0
2026-06-18	880	26	PUT	1	31	44.4	FALSE	26	0
2026-06-18	890	28.68	PUT	18	56	44.75	FALSE	28.68	0
2026-06-18	900	29.4	PUT	29	157	43.93	FALSE	29.4	0
2026-06-18	910	30.8	PUT	22	21	43.46	FALSE	30.8	0
2026-06-18	920	34.5	PUT	5	64	44.17	FALSE	34.5	0
2026-06-18	930	35	PUT	3	29	43.17	FALSE	35	0
2026-06-18	940	37.1	PUT	4	78	42.95	FALSE	37.1	0
2026-06-18	950	40.67	PUT	2	160	43.38	FALSE	40.67	0
2026-06-18	960	43.7	PUT	1	8	43.49	FALSE	43.7	0
2026-06-18	980	47.5	PUT	57	47	42.54	FALSE	47.5	0
2026-06-18	1000	53	PUT	7	63	42.19	FALSE	53	0
2026-06-18	1020	85.2	PUT	0	38	42.24	FALSE	0	0
2026-06-18	1040	63.88	PUT	3	24	41.93	FALSE	63.88	0
2026-06-18	1060	74.35	PUT	5	27	41.96	FALSE	74.35	0
2026-06-18	1080	82.55	PUT	2	15	41.45	FALSE	-25.38	-0.24
2026-06-18	1100	89.8	PUT	2	33	41.36	FALSE	89.8	0
2026-06-18	1120	97.1	PUT	14	15	40.67	FALSE	97.1	0
2026-06-18	1140	106.3	PUT	4	26	40.47	FALSE	106.3	0
2026-06-18	1160	116.1	PUT	2	25	40.3	FALSE	116.1	0
2026-06-18	1180	126.5	PUT	1	25	40.17	TRUE	126.5	0
2026-06-18	1200	171.8	PUT	0	131	40.38	TRUE	0	0
2026-06-18	1220	181	PUT	0	39	39.91	TRUE	0	0
2026-06-18	1240	194.2	PUT	0	5	39.81	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	39.68	TRUE	0	0
2026-06-18	1280	223.2	PUT	0	1	40.21	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	39.42	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	40.25	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	39.52	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	39.5	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	39.09	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	40.11	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	40.04	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	40.21	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	39.68	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	40.19	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	39.7	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	39.57	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	39.61	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	40.55	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	39.72	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	39.49	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	40.62	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	39.96	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	38.35	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	40.58	TRUE	0	0
2026-07-17	490	0	CALL	0	0	68.81	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	68.67	TRUE	0	0
2026-07-17	520	0	CALL	0	0	66.87	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	64.44	TRUE	0	0
2026-07-17	560	0	CALL	0	0	60.95	TRUE	0	0
2026-07-17	580	0	CALL	0	0	59.8	TRUE	0	0
2026-07-17	600	0	CALL	0	0	59.6	TRUE	0	0
2026-07-17	620	0	CALL	0	0	59.32	TRUE	0	0
2026-07-17	640	0	CALL	0	0	57.7	TRUE	0	0
2026-07-17	660	0	CALL	0	0	56.4	TRUE	0	0
2026-07-17	680	0	CALL	0	0	55.16	TRUE	0	0
2026-07-17	700	0	CALL	0	0	53.96	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	52.43	TRUE	0	0
2026-07-17	740	0	CALL	0	0	51.55	TRUE	0	0
2026-07-17	760	0	CALL	0	0	50.95	TRUE	0	0
2026-07-17	780	0	CALL	0	0	49.68	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	49.23	TRUE	0	0
2026-07-17	820	0	CALL	0	0	49.66	TRUE	0	0
2026-07-17	840	367.1	CALL	2	2	48.64	TRUE	367.1	0
2026-07-17	860	0	CALL	0	0	46.38	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	46.69	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	46.35	TRUE	0	0
2026-07-17	890	0	CALL	0	0	45.61	TRUE	0	0
2026-07-17	900	317.58	CALL	1	3	46.22	TRUE	317.58	0
2026-07-17	910	0	CALL	0	0	45.67	TRUE	0	0
2026-07-17	920	0	CALL	0	0	45.68	TRUE	0	0
2026-07-17	930	0	CALL	0	0	45.27	TRUE	0	0
2026-07-17	940	0	CALL	0	0	44.41	TRUE	0	0
2026-07-17	950	275.87	CALL	1	1	43.38	TRUE	275.87	0
2026-07-17	960	248	CALL	0	1	44.12	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	43.84	TRUE	0	0
2026-07-17	980	0	CALL	0	0	44.45	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	43.61	TRUE	0	0
2026-07-17	1000	236.2	CALL	1	10	43.41	TRUE	236.2	0
2026-07-17	1010	153.8	CALL	0	2	43.34	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	43.22	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	42.99	TRUE	0	0
2026-07-17	1040	154.99	CALL	0	6	42.84	TRUE	0	0
2026-07-17	1050	123.4	CALL	0	1	42.79	TRUE	0	0
2026-07-17	1060	129.6	CALL	0	5	42.64	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	42.4	TRUE	0	0
2026-07-17	1080	107.9	CALL	0	1	42.4	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	42.27	TRUE	0	0
2026-07-17	1100	181.8	CALL	6	24	42.26	TRUE	181.8	0
2026-07-17	1110	175.65	CALL	2	16	41.95	TRUE	175.65	0
2026-07-17	1120	114.48	CALL	0	10	41.97	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	41.86	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	41.9	TRUE	0	0
2026-07-17	1150	82.7	CALL	0	3	41.67	TRUE	0	0
2026-07-17	1160	142.6	CALL	0	9	41.54	TRUE	0	0
2026-07-17	1180	144.7	CALL	11	1	42.58	FALSE	144.7	0
2026-07-17	1200	132.69	CALL	5	8	41.52	FALSE	50.19	0.61
2026-07-17	1220	126.1	CALL	2	2	41.95	FALSE	126.1	0
2026-07-17	1240	117.91	CALL	1	1	41.79	FALSE	117.91	0
2026-07-17	1260	107	CALL	2	2	40.71	FALSE	107	0
2026-07-17	1280	99.75	CALL	2	41	40.59	FALSE	99.75	0
2026-07-17	1300	94.67	CALL	3	16	41	FALSE	94.67	0
2026-07-17	1320	0	CALL	0	0	40.79	FALSE	0	0
2026-07-17	1340	68	CALL	0	33	41.19	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	41.19	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	41.08	FALSE	0	0
2026-07-17	1400	60.43	CALL	3	8	40.57	FALSE	60.43	0
2026-07-17	1420	0	CALL	0	0	40.54	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	40.58	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	40.62	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	41.22	FALSE	0	0
2026-07-17	1500	48.2	CALL	5	0	41.3	FALSE	48.2	0
2026-07-17	1520	45.7	CALL	10	0	41.6	FALSE	45.7	0
2026-07-17	1540	0	CALL	0	0	41.23	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	41.28	FALSE	0	0
2026-07-17	1580	0	CALL	0	0	41.37	FALSE	0	0
2026-07-17	1600	0	CALL	0	0	41.43	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	41.55	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	41.61	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	41.01	FALSE	0	0
2026-07-17	1680	23.6	CALL	27	1	40.55	FALSE	23.6	0
2026-07-17	490	0	PUT	0	0	59.16	FALSE	0	0
2026-07-17	500	0	PUT	0	0	58.53	FALSE	0	0
2026-07-17	520	0	PUT	0	0	58.06	FALSE	0	0
2026-07-17	540	0	PUT	0	0	58.96	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	57.38	FALSE	0	0
2026-07-17	580	5.62	PUT	1	1	56.31	FALSE	5.62	0
2026-07-17	600	6.4	PUT	1	2	55.33	FALSE	6.4	0
2026-07-17	620	8.25	PUT	0	1	53.07	FALSE	0	0
2026-07-17	640	9.52	PUT	0	9	53.2	FALSE	0	0
2026-07-17	660	12.33	PUT	0	8	51.11	FALSE	0	0
2026-07-17	680	13	PUT	0	23	50.15	FALSE	0	0
2026-07-17	700	16.19	PUT	0	1	50.4	FALSE	0	0
2026-07-17	720	0	PUT	0	0	49.56	FALSE	0	0
2026-07-17	740	22.7	PUT	0	0	48.88	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	48.03	FALSE	0	0
2026-07-17	780	29.1	PUT	0	1	47.34	FALSE	0	0
2026-07-17	800	26.88	PUT	0	3	47.05	FALSE	0	0
2026-07-17	820	0	PUT	0	0	46.8	FALSE	0	0
2026-07-17	840	48.91	PUT	0	1	45.68	FALSE	0	0
2026-07-17	860	0	PUT	0	0	45.09	FALSE	0	0
2026-07-17	870	0	PUT	0	0	44.74	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	44.5	FALSE	0	0
2026-07-17	890	0	PUT	0	0	44.39	FALSE	0	0
2026-07-17	900	37.75	PUT	15	3	44.9	FALSE	-11.2	-0.23
2026-07-17	910	0	PUT	0	0	43.48	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	44.32	FALSE	0	0
2026-07-17	930	0	PUT	0	0	43.04	FALSE	0	0
2026-07-17	940	46.35	PUT	1	1	43.41	FALSE	46.35	0
2026-07-17	950	57.95	PUT	0	2	43.24	FALSE	0	0
2026-07-17	960	50.45	PUT	14	0	43.16	FALSE	50.45	0
2026-07-17	970	0	PUT	0	0	42.92	FALSE	0	0
2026-07-17	980	0	PUT	0	0	42.66	FALSE	0	0
2026-07-17	990	0	PUT	0	0	42.64	FALSE	0	0
2026-07-17	1000	61.2	PUT	1	1	42.27	FALSE	61.2	0
2026-07-17	1010	0	PUT	0	0	41.84	FALSE	0	0
2026-07-17	1020	71.03	PUT	1	11	43.23	FALSE	71.03	0
2026-07-17	1030	72.11	PUT	2	5	42.27	FALSE	72.11	0
2026-07-17	1040	101.5	PUT	0	2	41.94	FALSE	0	0
2026-07-17	1050	115.4	PUT	0	12	41.84	FALSE	0	0
2026-07-17	1060	83.05	PUT	3	3	41.91	FALSE	83.05	0
2026-07-17	1070	104	PUT	0	0	41.22	FALSE	0	0
2026-07-17	1080	90.99	PUT	2	2	41.7	FALSE	90.99	0
2026-07-17	1090	123.3	PUT	0	4	41.43	FALSE	0	0
2026-07-17	1100	123.2	PUT	0	1	41.26	FALSE	0	0
2026-07-17	1110	105.1	PUT	4	0	41.82	FALSE	105.1	0
2026-07-17	1120	109.6	PUT	2	8	41.72	FALSE	109.6	0
2026-07-17	1130	114.3	PUT	2	0	41.65	FALSE	114.3	0
2026-07-17	1140	119	PUT	2	0	41.54	FALSE	119	0
2026-07-17	1150	123.9	PUT	1	0	41.46	FALSE	123.9	0
2026-07-17	1160	0	PUT	0	0	40.77	FALSE	0	0
2026-07-17	1180	135.2	PUT	10	0	40	TRUE	135.2	0
2026-07-17	1200	150.4	PUT	7	0	41.16	TRUE	150.4	0
2026-07-17	1220	0	PUT	0	0	40.46	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	40.35	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	40.2	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	40.23	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	40.09	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	40.02	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	39.98	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	40.14	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	39.71	TRUE	0	0
2026-07-17	1400	280	PUT	2	0	39.2	TRUE	280	0
2026-07-17	1420	0	PUT	0	0	39.62	TRUE	0	0
2026-07-17	1440	310	PUT	2	0	38.64	TRUE	310	0
2026-07-17	1460	0	PUT	0	0	39.97	TRUE	0	0
2026-07-17	1480	353.9	PUT	1	0	39.81	TRUE	353.9	0
2026-07-17	1500	370.8	PUT	1	0	39.73	TRUE	370.8	0
2026-07-17	1520	0	PUT	0	0	40.23	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	40.73	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	39.75	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	39.77	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	40.25	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	40.79	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	40.04	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	41.19	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	38.24	TRUE	0	0
2026-08-21	540	0	CALL	0	0	61.66	TRUE	0	0
2026-08-21	560	0	CALL	0	0	58.78	TRUE	0	0
2026-08-21	570	0	CALL	0	0	56.41	TRUE	0	0
2026-08-21	580	0	CALL	0	0	57.08	TRUE	0	0
2026-08-21	590	0	CALL	0	0	56.74	TRUE	0	0
2026-08-21	600	0	CALL	0	0	57.93	TRUE	0	0
2026-08-21	610	0	CALL	0	0	57.22	TRUE	0	0
2026-08-21	620	0	CALL	0	0	55.38	TRUE	0	0
2026-08-21	630	0	CALL	0	0	54.75	TRUE	0	0
2026-08-21	640	0	CALL	0	0	54.69	TRUE	0	0
2026-08-21	650	0	CALL	0	0	52.41	TRUE	0	0
2026-08-21	660	0	CALL	0	0	50.95	TRUE	0	0
2026-08-21	670	0	CALL	0	0	52.37	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	52.23	TRUE	0	0
2026-08-21	690	0	CALL	0	0	51.04	TRUE	0	0
2026-08-21	700	0	CALL	0	0	50.82	TRUE	0	0
2026-08-21	710	0	CALL	0	0	50.96	TRUE	0	0
2026-08-21	720	0	CALL	0	0	50.53	TRUE	0	0
2026-08-21	730	0	CALL	0	0	49.74	TRUE	0	0
2026-08-21	740	0	CALL	0	0	49.31	TRUE	0	0
2026-08-21	750	0	CALL	0	0	49.66	TRUE	0	0
2026-08-21	760	434.36	CALL	2	0	49.96	TRUE	434.36	0
2026-08-21	770	0	CALL	0	0	47.81	TRUE	0	0
2026-08-21	780	0	CALL	0	0	48.23	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	47.65	TRUE	0	0
2026-08-21	800	0	CALL	0	0	47.21	TRUE	0	0
2026-08-21	810	0	CALL	0	0	47.57	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	46.74	TRUE	0	0
2026-08-21	830	0	CALL	0	0	46.04	TRUE	0	0
2026-08-21	840	0	CALL	0	0	46.19	TRUE	0	0
2026-08-21	850	0	CALL	0	0	45.74	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	45.51	TRUE	0	0
2026-08-21	870	0	CALL	0	0	45.32	TRUE	0	0
2026-08-21	880	0	CALL	0	0	46.34	TRUE	0	0
2026-08-21	890	0	CALL	0	0	44.49	TRUE	0	0
2026-08-21	900	0	CALL	0	0	44.73	TRUE	0	0
2026-08-21	910	0	CALL	0	0	44.31	TRUE	0	0
2026-08-21	920	0	CALL	0	0	44.16	TRUE	0	0
2026-08-21	930	0	CALL	0	0	43.93	TRUE	0	0
2026-08-21	940	0	CALL	0	0	44.16	TRUE	0	0
2026-08-21	950	0	CALL	0	0	43.8	TRUE	0	0
2026-08-21	960	0	CALL	0	0	43.8	TRUE	0	0
2026-08-21	970	0	CALL	0	0	43.66	TRUE	0	0
2026-08-21	980	0	CALL	0	0	43.41	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	43.35	TRUE	0	0
2026-08-21	1000	246.95	CALL	1	10	43.23	TRUE	246.95	0
2026-08-21	1020	174.9	CALL	0	2	42.99	TRUE	0	0
2026-08-21	1040	137.9	CALL	0	1	42.15	TRUE	0	0
2026-08-21	1060	154	CALL	0	1	42.35	TRUE	0	0
2026-08-21	1080	196.6	CALL	6	8	41.42	TRUE	55.7	0.4
2026-08-21	1100	121.97	CALL	0	1	41.73	TRUE	0	0
2026-08-21	1120	123.8	CALL	0	1	41.71	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	41.51	TRUE	0	0
2026-08-21	1160	101	CALL	0	2	41	TRUE	0	0
2026-08-21	1180	153.3	CALL	5	1	41.19	FALSE	153.3	0
2026-08-21	1200	148.8	CALL	5	0	42.27	FALSE	148.8	0
2026-08-21	1210	0	CALL	0	0	40.71	FALSE	0	0
2026-08-21	1220	133.8	CALL	2	1	40.37	FALSE	133.8	0
2026-08-21	1230	0	CALL	0	0	40.55	FALSE	0	0
2026-08-21	1240	0	CALL	0	0	40.93	FALSE	0	0
2026-08-21	1250	0	CALL	0	0	40.89	FALSE	0	0
2026-08-21	1260	0	CALL	0	0	40.85	FALSE	0	0
2026-08-21	1270	0	CALL	0	0	40.54	FALSE	0	0
2026-08-21	1280	0	CALL	0	0	40.59	FALSE	0	0
2026-08-21	1290	0	CALL	0	0	40.29	FALSE	0	0
2026-08-21	1300	104.6	CALL	2	2	40.17	FALSE	104.6	0
2026-08-21	1310	0	CALL	0	0	40.45	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	40.61	FALSE	0	0
2026-08-21	1330	0	CALL	0	0	40.61	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	40.67	FALSE	0	0
2026-08-21	1350	0	CALL	0	0	40.64	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	40.53	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	40.61	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	40.56	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	40.6	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	40.47	FALSE	0	0
2026-08-21	1450	0	CALL	0	0	40.55	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	40.61	FALSE	0	0
2026-08-21	1480	0	CALL	0	0	40.65	FALSE	0	0
2026-08-21	1500	0	CALL	0	0	40.69	FALSE	0	0
2026-08-21	1520	0	CALL	0	0	40.49	FALSE	0	0
2026-08-21	1540	50	CALL	10	0	40.62	FALSE	50	0
2026-08-21	1560	0	CALL	0	0	40.74	FALSE	0	0
2026-08-21	1580	0	CALL	0	0	40.85	FALSE	0	0
2026-08-21	1600	0	CALL	0	0	40.86	FALSE	0	0
2026-08-21	1620	0	CALL	0	0	40.91	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	40.92	FALSE	0	0
2026-08-21	1660	0	CALL	0	0	41.09	FALSE	0	0
2026-08-21	540	0	PUT	0	0	54.47	FALSE	0	0
2026-08-21	560	0	PUT	0	0	52.86	FALSE	0	0
2026-08-21	570	9.5	PUT	0	2	53.11	FALSE	0	0
2026-08-21	580	10.51	PUT	0	1	52.94	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	52.15	FALSE	0	0
2026-08-21	600	7.4	PUT	20	1	52.66	FALSE	7.4	0
2026-08-21	610	9.1	PUT	0	14	51.69	FALSE	0	0
2026-08-21	620	10.83	PUT	0	1	51.75	FALSE	0	0
2026-08-21	630	0	PUT	0	0	51.73	FALSE	0	0
2026-08-21	640	12.43	PUT	0	3	51.4	FALSE	0	0
2026-08-21	650	11.15	PUT	1	2	51.76	FALSE	11.15	0
2026-08-21	660	0	PUT	0	0	50.87	FALSE	0	0
2026-08-21	670	0	PUT	0	0	50.23	FALSE	0	0
2026-08-21	680	0	PUT	0	0	49.84	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	49.37	FALSE	0	0
2026-08-21	700	22.67	PUT	0	1	48.78	FALSE	0	0
2026-08-21	710	0	PUT	0	0	48.58	FALSE	0	0
2026-08-21	720	0	PUT	0	0	48.13	FALSE	0	0
2026-08-21	730	0	PUT	0	0	47.9	FALSE	0	0
2026-08-21	740	0	PUT	0	0	47.55	FALSE	0	0
2026-08-21	750	0	PUT	0	0	47.43	FALSE	0	0
2026-08-21	760	0	PUT	0	0	47.06	FALSE	0	0
2026-08-21	770	0	PUT	0	0	46.73	FALSE	0	0
2026-08-21	780	0	PUT	0	0	46.3	FALSE	0	0
2026-08-21	790	0	PUT	0	0	46.01	FALSE	0	0
2026-08-21	800	0	PUT	0	0	45.75	FALSE	0	0
2026-08-21	810	0	PUT	0	0	45.54	FALSE	0	0
2026-08-21	820	0	PUT	0	0	45.27	FALSE	0	0
2026-08-21	830	0	PUT	0	0	45.27	FALSE	0	0
2026-08-21	840	0	PUT	0	0	44.77	FALSE	0	0
2026-08-21	850	0	PUT	0	0	44.54	FALSE	0	0
2026-08-21	860	0	PUT	0	0	44.32	FALSE	0	0
2026-08-21	870	0	PUT	0	0	44.14	FALSE	0	0
2026-08-21	880	38.3	PUT	1	0	44.09	FALSE	38.3	0
2026-08-21	890	0	PUT	0	0	43.77	FALSE	0	0
2026-08-21	900	0	PUT	0	0	44.19	FALSE	0	0
2026-08-21	910	44.1	PUT	1	0	43.23	FALSE	44.1	0
2026-08-21	920	0	PUT	0	0	43.77	FALSE	0	0
2026-08-21	930	0	PUT	0	0	43.17	FALSE	0	0
2026-08-21	940	53.5	PUT	2	0	43.53	FALSE	53.5	0
2026-08-21	950	71.14	PUT	0	10	42.45	FALSE	0	0
2026-08-21	960	56.63	PUT	1	0	42.35	FALSE	56.63	0
2026-08-21	970	0	PUT	0	0	42.58	FALSE	0	0
2026-08-21	980	0	PUT	0	0	42.3	FALSE	0	0
2026-08-21	990	0	PUT	0	0	41.7	FALSE	0	0
2026-08-21	1000	0	PUT	0	0	42.64	FALSE	0	0
2026-08-21	1020	0	PUT	0	0	41.96	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	41.58	FALSE	0	0
2026-08-21	1060	0	PUT	0	0	41.18	FALSE	0	0
2026-08-21	1080	0	PUT	0	0	41.29	FALSE	0	0
2026-08-21	1100	138.1	PUT	0	0	41.01	FALSE	0	0
2026-08-21	1120	146.7	PUT	0	6	41.02	FALSE	0	0
2026-08-21	1140	126	PUT	1	0	40.62	FALSE	126	0
2026-08-21	1160	136.1	PUT	2	0	40.52	FALSE	136.1	0
2026-08-21	1180	148.8	PUT	5	0	41.02	TRUE	148.8	0
2026-08-21	1200	154.8	PUT	5	0	39.55	TRUE	154.8	0
2026-08-21	1210	0	PUT	0	0	40.18	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	40.07	TRUE	0	0
2026-08-21	1230	0	PUT	0	0	40.05	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	40.03	TRUE	0	0
2026-08-21	1250	0	PUT	0	0	40.27	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	39.93	TRUE	0	0
2026-08-21	1270	0	PUT	0	0	39.89	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	39.86	TRUE	0	0
2026-08-21	1290	0	PUT	0	0	39.76	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	39.71	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	39.77	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	39.72	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	39.63	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	39.75	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	39.5	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	39.62	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	39.6	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	39.36	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	39.59	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	39.64	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	39.64	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	39.55	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	39.58	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	40.21	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	40.25	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	39.71	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	39.89	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	39.62	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	39.92	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	39.8	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	40.17	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	75.7	TRUE	0	0
2026-09-18	360	0	CALL	0	0	74.38	TRUE	0	0
2026-09-18	370	0	CALL	0	0	73.53	TRUE	0	0
2026-09-18	380	0	CALL	0	0	72.25	TRUE	0	0
2026-09-18	390	0	CALL	0	0	71.52	TRUE	0	0
2026-09-18	400	365	CALL	0	1	70.65	TRUE	0	0
2026-09-18	410	0	CALL	0	0	69.53	TRUE	0	0
2026-09-18	420	0	CALL	0	0	68.55	TRUE	0	0
2026-09-18	430	0	CALL	0	0	67.01	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	66.81	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	65.43	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	63.98	TRUE	0	0
2026-09-18	470	598	CALL	0	4	64.39	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	63.69	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	63.15	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	61.94	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	60.36	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	59.4	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	57.26	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	56.22	TRUE	0	0
2026-09-18	600	488.9	CALL	0	18	54.72	TRUE	0	0
2026-09-18	620	468	CALL	0	14	53.48	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	53.59	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	52.83	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	51.98	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	51.86	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	52.74	TRUE	0	0
2026-09-18	690	335	CALL	0	3	51.36	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	51.7	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	50.42	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	48.83	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	48.63	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	47.86	TRUE	0	0
2026-09-18	750	355.06	CALL	0	46	48.84	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	49	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	47.67	TRUE	0	0
2026-09-18	780	420	CALL	2	15	48.47	TRUE	420	0
2026-09-18	790	314	CALL	0	21	46.19	TRUE	0	0
2026-09-18	800	321.81	CALL	0	24	46.22	TRUE	0	0
2026-09-18	810	279	CALL	0	8	45.76	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	46.26	TRUE	0	0
2026-09-18	830	294	CALL	0	16	45.6	TRUE	0	0
2026-09-18	840	372	CALL	3	58	43.21	TRUE	372	0
2026-09-18	850	371	CALL	1	100	46.24	TRUE	371	0
2026-09-18	860	235.04	CALL	0	55	45.43	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	45.32	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	44.9	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	44.43	TRUE	0	0
2026-09-18	900	324.75	CALL	3	42	43.93	TRUE	324.75	0
2026-09-18	910	195.53	CALL	0	4	44.36	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	44	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	43.77	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	43.82	TRUE	0	0
2026-09-18	950	290.85	CALL	1	22	43.69	TRUE	290.85	0
2026-09-18	960	290.51	CALL	1	37	44.17	TRUE	290.51	0
2026-09-18	980	192.88	CALL	0	18	42.88	TRUE	0	0
2026-09-18	1000	256.2	CALL	12	61	42.63	TRUE	256.2	0
2026-09-18	1020	250	CALL	1	15	42.88	TRUE	250	0
2026-09-18	1040	169.5	CALL	0	22	42.46	TRUE	0	0
2026-09-18	1060	218.5	CALL	1	39	41.86	TRUE	59.2	0.37
2026-09-18	1080	211.73	CALL	1	19	42.04	TRUE	211.73	0
2026-09-18	1100	206.9	CALL	2	81	41.05	TRUE	206.9	0
2026-09-18	1120	134.7	CALL	0	13	41.49	TRUE	0	0
2026-09-18	1140	120.7	CALL	0	17	41.01	TRUE	0	0
2026-09-18	1160	173	CALL	5	45	41.46	TRUE	173	0
2026-09-18	1180	160.65	CALL	1	61	40.52	FALSE	160.65	0
2026-09-18	1200	103.6	CALL	0	49	40.49	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	40.92	FALSE	0	0
2026-09-18	1240	85.7	CALL	0	9	40.77	FALSE	0	0
2026-09-18	1260	71	CALL	0	27	40.49	FALSE	0	0
2026-09-18	1280	77.1	CALL	0	2	40.11	FALSE	0	0
2026-09-18	1300	117.14	CALL	5	36	40.43	FALSE	117.14	0
2026-09-18	1320	92.34	CALL	0	3	40.01	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	40.31	FALSE	0	0
2026-09-18	1360	56.8	CALL	0	2	40.26	FALSE	0	0
2026-09-18	1380	74.63	CALL	0	3	39.92	FALSE	0	0
2026-09-18	1400	87.56	CALL	4	23	39.99	FALSE	87.56	0
2026-09-18	1420	47.5	CALL	0	3	39.88	FALSE	0	0
2026-09-18	1440	39.77	CALL	0	27	40.16	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	40.06	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	40.35	FALSE	0	0
2026-09-18	1500	63	CALL	1	8	39.99	FALSE	63	0
2026-09-18	1520	0	CALL	0	0	39.91	FALSE	0	0
2026-09-18	1540	57.78	CALL	8	0	40.59	FALSE	57.78	0
2026-09-18	1560	33	CALL	0	11	40.3	FALSE	0	0
2026-09-18	1580	36	CALL	0	5	40.38	FALSE	0	0
2026-09-18	1600	24.75	CALL	0	41	40.31	FALSE	0	0
2026-09-18	1620	24.1	CALL	0	2	40.38	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	40.46	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	40.96	FALSE	0	0
2026-09-18	1680	38.55	CALL	18	17	40.84	FALSE	38.55	0
2026-09-18	350	2.65	PUT	0	1	65.14	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	61.84	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	61.28	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	60.24	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	59.37	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	64.96	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	63.58	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	57.33	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	56.98	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	59.87	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	57.13	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	56.49	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	57.63	FALSE	0	0
2026-09-18	480	4.5	PUT	0	46	55.44	FALSE	0	0
2026-09-18	490	5.55	PUT	0	38	54.68	FALSE	0	0
2026-09-18	500	6	PUT	0	17	54.59	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	53.35	FALSE	0	0
2026-09-18	540	7.18	PUT	0	47	54.7	FALSE	0	0
2026-09-18	560	8.12	PUT	0	6	53.95	FALSE	0	0
2026-09-18	580	7.95	PUT	1	151	52.79	FALSE	7.95	0
2026-09-18	600	8.95	PUT	1	870	51.9	FALSE	8.95	0
2026-09-18	620	14.87	PUT	0	42	50.17	FALSE	0	0
2026-09-18	640	13.22	PUT	0	79	50.35	FALSE	0	0
2026-09-18	650	15.6	PUT	0	46	49.98	FALSE	0	0
2026-09-18	660	15.63	PUT	0	11	48.48	FALSE	0	0
2026-09-18	670	16.43	PUT	0	9	49.27	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	47.62	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	48.57	FALSE	0	0
2026-09-18	700	21.03	PUT	0	197	48.24	FALSE	0	0
2026-09-18	710	22.3	PUT	0	4	47.89	FALSE	0	0
2026-09-18	720	21.21	PUT	0	45	47.58	FALSE	0	0
2026-09-18	730	18.16	PUT	1	118	46.61	FALSE	18.16	0
2026-09-18	740	23.9	PUT	0	6	46.81	FALSE	0	0
2026-09-18	750	27.25	PUT	0	125	46.53	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	46.22	FALSE	0	0
2026-09-18	770	23.46	PUT	4	10	45.91	FALSE	23.46	0
2026-09-18	780	23.7	PUT	2	19	46.1	FALSE	23.7	0
2026-09-18	790	42.5	PUT	0	46	45.32	FALSE	0	0
2026-09-18	800	28	PUT	2	29	45.35	FALSE	-7.5	-0.21
2026-09-18	810	56.2	PUT	0	14	44.98	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	44.74	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	44.36	FALSE	0	0
2026-09-18	840	56.08	PUT	0	5	44.14	FALSE	0	0
2026-09-18	850	59.8	PUT	0	128	43.96	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	44.07	FALSE	0	0
2026-09-18	870	66	PUT	0	19	44.08	FALSE	0	0
2026-09-18	880	42.6	PUT	1	15	43.67	FALSE	42.6	0
2026-09-18	890	72.9	PUT	0	93	43.16	FALSE	0	0
2026-09-18	900	76.3	PUT	0	100	43.53	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	42.82	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	42.67	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	42.51	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	42.43	FALSE	0	0
2026-09-18	950	73.7	PUT	0	11	42.28	FALSE	0	0
2026-09-18	960	79.14	PUT	0	0	42.17	FALSE	0	0
2026-09-18	980	80.9	PUT	0	51	42.44	FALSE	0	0
2026-09-18	1000	76.53	PUT	1	34	41.1	FALSE	76.53	0
2026-09-18	1020	81	PUT	1	1	41.23	FALSE	81	0
2026-09-18	1040	138.3	PUT	0	4	41.66	FALSE	0	0
2026-09-18	1060	127	PUT	0	92	41.08	FALSE	0	0
2026-09-18	1080	140.62	PUT	0	2	40.61	FALSE	0	0
2026-09-18	1100	139.67	PUT	0	1	40.64	FALSE	0	0
2026-09-18	1120	125.7	PUT	2	5	41.29	FALSE	125.7	0
2026-09-18	1140	135.9	PUT	4	10	41.31	FALSE	135.9	0
2026-09-18	1160	229.1	PUT	0	1	40.69	FALSE	0	0
2026-09-18	1180	193.1	PUT	0	30	40.06	TRUE	0	0
2026-09-18	1200	204	PUT	0	11	40.49	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	39.89	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	39.54	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	39.45	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	39.72	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	39.96	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	39.67	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	39.33	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	39.3	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	39.76	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	38.82	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	39.19	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	39.02	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	39.14	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	39.69	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	39.67	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	39.65	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	39.78	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	39.78	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	39.33	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	39.37	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	39.44	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	39.49	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	40.1	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	39.65	TRUE	0	0
2026-11-20	540	0	CALL	0	0	57.44	TRUE	0	0
2026-11-20	550	0	CALL	0	0	56.48	TRUE	0	0
2026-11-20	560	0	CALL	0	0	55.43	TRUE	0	0
2026-11-20	580	0	CALL	0	0	54.39	TRUE	0	0
2026-11-20	600	0	CALL	0	0	51.6	TRUE	0	0
2026-11-20	610	0	CALL	0	0	52.76	TRUE	0	0
2026-11-20	620	0	CALL	0	0	52.49	TRUE	0	0
2026-11-20	630	0	CALL	0	0	52.35	TRUE	0	0
2026-11-20	640	0	CALL	0	0	51.31	TRUE	0	0
2026-11-20	650	0	CALL	0	0	51.42	TRUE	0	0
2026-11-20	660	0	CALL	0	0	50.5	TRUE	0	0
2026-11-20	670	0	CALL	0	0	49.93	TRUE	0	0
2026-11-20	680	0	CALL	0	0	49.78	TRUE	0	0
2026-11-20	690	0	CALL	0	0	50.68	TRUE	0	0
2026-11-20	700	0	CALL	0	0	49.83	TRUE	0	0
2026-11-20	710	0	CALL	0	0	48.96	TRUE	0	0
2026-11-20	720	0	CALL	0	0	48.1	TRUE	0	0
2026-11-20	730	0	CALL	0	0	48.73	TRUE	0	0
2026-11-20	740	0	CALL	0	0	47.99	TRUE	0	0
2026-11-20	750	0	CALL	0	0	47.76	TRUE	0	0
2026-11-20	760	0	CALL	0	0	47.08	TRUE	0	0
2026-11-20	780	0	CALL	0	0	46.47	TRUE	0	0
2026-11-20	800	0	CALL	0	0	46.5	TRUE	0	0
2026-11-20	820	0	CALL	0	0	45.98	TRUE	0	0
2026-11-20	840	0	CALL	0	0	45.55	TRUE	0	0
2026-11-20	850	0	CALL	0	0	45.5	TRUE	0	0
2026-11-20	860	0	CALL	0	0	45.21	TRUE	0	0
2026-11-20	870	0	CALL	0	0	44.6	TRUE	0	0
2026-11-20	880	0	CALL	0	0	44.96	TRUE	0	0
2026-11-20	890	0	CALL	0	0	44.63	TRUE	0	0
2026-11-20	900	0	CALL	0	0	44.31	TRUE	0	0
2026-11-20	910	0	CALL	0	0	43.32	TRUE	0	0
2026-11-20	920	0	CALL	0	0	43.18	TRUE	0	0
2026-11-20	930	0	CALL	0	0	43.41	TRUE	0	0
2026-11-20	940	0	CALL	0	0	43.62	TRUE	0	0
2026-11-20	950	0	CALL	0	0	43.49	TRUE	0	0
2026-11-20	960	0	CALL	0	0	43.31	TRUE	0	0
2026-11-20	970	0	CALL	0	0	43.48	TRUE	0	0
2026-11-20	980	0	CALL	0	0	43.2	TRUE	0	0
2026-11-20	990	0	CALL	0	0	43.17	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	42.54	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	42.88	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	42.32	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	42.7	TRUE	0	0
2026-11-20	1040	182.3	CALL	0	10	42.11	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	42.09	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	42.36	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	42.45	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	42.17	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	42.11	TRUE	0	0
2026-11-20	1100	0	CALL	0	0	42.31	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	41.91	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	41.13	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	41.85	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	41.69	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	41.02	TRUE	0	0
2026-11-20	1160	194.8	CALL	2	0	41.77	TRUE	194.8	0
2026-11-20	1170	0	CALL	0	0	40.69	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	41.41	FALSE	0	0
2026-11-20	1190	0	CALL	0	0	41	FALSE	0	0
2026-11-20	1200	0	CALL	0	0	41.4	FALSE	0	0
2026-11-20	1210	0	CALL	0	0	41.38	FALSE	0	0
2026-11-20	1220	0	CALL	0	0	41.18	FALSE	0	0
2026-11-20	1240	0	CALL	0	0	41.16	FALSE	0	0
2026-11-20	1260	0	CALL	0	0	40.89	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	40.84	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	40.8	FALSE	0	0
2026-11-20	1320	0	CALL	0	0	40.62	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	40.33	FALSE	0	0
2026-11-20	1360	0	CALL	0	0	39.96	FALSE	0	0
2026-11-20	1380	112.63	CALL	10	0	40.76	FALSE	112.63	0
2026-11-20	1400	101.94	CALL	1	0	39.51	FALSE	101.94	0
2026-11-20	1420	0	CALL	0	0	39.91	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	40.29	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	40.3	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	40.07	FALSE	0	0
2026-11-20	1500	0	CALL	0	0	40.2	FALSE	0	0
2026-11-20	1520	0	CALL	0	0	40.11	FALSE	0	0
2026-11-20	1540	0	CALL	0	0	40.21	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	40.04	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	39.73	FALSE	0	0
2026-11-20	1600	62.7	CALL	1	0	40.13	FALSE	62.7	0
2026-11-20	540	7.4	PUT	20	1	50.99	FALSE	7.4	0
2026-11-20	550	11.38	PUT	0	1	52.56	FALSE	0	0
2026-11-20	560	0	PUT	0	0	50.46	FALSE	0	0
2026-11-20	580	0	PUT	0	0	51.26	FALSE	0	0
2026-11-20	600	12.95	PUT	1	0	50.93	FALSE	12.95	0
2026-11-20	610	0	PUT	0	0	50.07	FALSE	0	0
2026-11-20	620	15.62	PUT	0	1	49.66	FALSE	0	0
2026-11-20	630	0	PUT	0	0	49.36	FALSE	0	0
2026-11-20	640	0	PUT	0	0	48.67	FALSE	0	0
2026-11-20	650	0	PUT	0	0	48.64	FALSE	0	0
2026-11-20	660	0	PUT	0	0	48.09	FALSE	0	0
2026-11-20	670	21.4	PUT	0	2	48.1	FALSE	0	0
2026-11-20	680	21.65	PUT	0	2	47.75	FALSE	0	0
2026-11-20	690	21.4	PUT	1	5	48.13	FALSE	21.4	0
2026-11-20	700	25.57	PUT	0	2	46.24	FALSE	0	0
2026-11-20	710	0	PUT	0	0	47.07	FALSE	0	0
2026-11-20	720	23.6	PUT	2	1	46.46	FALSE	-4.43	-0.16
2026-11-20	730	0	PUT	0	0	46.5	FALSE	0	0
2026-11-20	740	0	PUT	0	0	46.13	FALSE	0	0
2026-11-20	750	0	PUT	0	0	45.88	FALSE	0	0
2026-11-20	760	0	PUT	0	0	45.71	FALSE	0	0
2026-11-20	780	0	PUT	0	0	45.26	FALSE	0	0
2026-11-20	800	0	PUT	0	0	44.8	FALSE	0	0
2026-11-20	820	0	PUT	0	0	44.18	FALSE	0	0
2026-11-20	840	0	PUT	0	0	44	FALSE	0	0
2026-11-20	850	0	PUT	0	0	43.79	FALSE	0	0
2026-11-20	860	0	PUT	0	0	43.73	FALSE	0	0
2026-11-20	870	0	PUT	0	0	43.45	FALSE	0	0
2026-11-20	880	0	PUT	0	0	43.41	FALSE	0	0
2026-11-20	890	0	PUT	0	0	43.21	FALSE	0	0
2026-11-20	900	72	PUT	0	1	43.05	FALSE	0	0
2026-11-20	910	0	PUT	0	0	43.59	FALSE	0	0
2026-11-20	920	64.8	PUT	2	0	43.26	FALSE	64.8	0
2026-11-20	930	0	PUT	0	0	42.65	FALSE	0	0
2026-11-20	940	0	PUT	0	0	42.73	FALSE	0	0
2026-11-20	950	0	PUT	0	0	42.33	FALSE	0	0
2026-11-20	960	0	PUT	0	0	42.46	FALSE	0	0
2026-11-20	970	0	PUT	0	0	42.08	FALSE	0	0
2026-11-20	980	0	PUT	0	0	42.03	FALSE	0	0
2026-11-20	990	83.91	PUT	2	0	41.55	FALSE	83.91	0
2026-11-20	1000	0	PUT	0	0	41.82	FALSE	0	0
2026-11-20	1010	0	PUT	0	0	41.66	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	42.12	FALSE	0	0
2026-11-20	1030	98.4	PUT	2	0	41.12	FALSE	98.4	0
2026-11-20	1040	0	PUT	0	0	41.47	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	41.26	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	41.19	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	41.11	FALSE	0	0
2026-11-20	1080	0	PUT	0	0	41.05	FALSE	0	0
2026-11-20	1090	0	PUT	0	0	40.9	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	40.88	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	40.8	FALSE	0	0
2026-11-20	1120	0	PUT	0	0	40.71	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	40.63	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	40.57	FALSE	0	0
2026-11-20	1150	0	PUT	0	0	40.81	FALSE	0	0
2026-11-20	1160	158.49	PUT	1	0	40.53	FALSE	158.49	0
2026-11-20	1170	0	PUT	0	0	41.01	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	40.28	TRUE	0	0
2026-11-20	1190	0	PUT	0	0	40.24	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	40.2	TRUE	0	0
2026-11-20	1210	0	PUT	0	0	40.15	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	40.08	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	39.86	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	39.84	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	39.77	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	39.62	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	39.66	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	39.3	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	39.38	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	39.85	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	39.94	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	39.18	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	39.37	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	39.34	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	39.1	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	39.24	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	39.05	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	39.1	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	39.09	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	39.6	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	300	0	CALL	0	0	65.81	TRUE	0	0
2026-12-18	310	0	CALL	0	0	71.09	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	64.41	TRUE	0	0
2026-12-18	330	0	CALL	0	0	68.31	TRUE	0	0
2026-12-18	340	0	CALL	0	0	69.59	TRUE	0	0
2026-12-18	350	0	CALL	0	0	67.18	TRUE	0	0
2026-12-18	360	0	CALL	0	0	66.16	TRUE	0	0
2026-12-18	370	0	CALL	0	0	65.03	TRUE	0	0
2026-12-18	380	0	CALL	0	0	65.41	TRUE	0	0
2026-12-18	390	0	CALL	0	0	64.48	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	64.57	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	64.13	TRUE	0	0
2026-12-18	420	0	CALL	0	1	62.84	TRUE	0	0
2026-12-18	430	612	CALL	0	1	63.15	TRUE	0	0
2026-12-18	440	0	CALL	0	0	59.68	TRUE	0	0
2026-12-18	450	0	CALL	0	0	59.9	TRUE	0	0
2026-12-18	460	0	CALL	0	0	60.63	TRUE	0	0
2026-12-18	470	0	CALL	0	0	61.11	TRUE	0	0
2026-12-18	480	0	CALL	0	0	58.17	TRUE	0	0
2026-12-18	490	0	CALL	0	0	58.41	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	58.82	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	55.74	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	55.28	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	53.35	TRUE	0	0
2026-12-18	580	508.7	CALL	0	3	54.34	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	52.41	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	51.12	TRUE	0	0
2026-12-18	620	205	CALL	0	3	51.36	TRUE	0	0
2026-12-18	630	383	CALL	0	10	50.33	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	51.32	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	49.24	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	49.8	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	48.34	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	49.9	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	48.83	TRUE	0	0
2026-12-18	700	422.22	CALL	0	75	49.07	TRUE	0	0
2026-12-18	710	463	CALL	0	18	49.6	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	47.58	TRUE	0	0
2026-12-18	730	380	CALL	0	23	48.07	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	47.19	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	47.32	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	46.25	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	46.58	TRUE	0	0
2026-12-18	780	441.79	CALL	3	73	46.09	TRUE	441.79	0
2026-12-18	790	337	CALL	0	23	45.87	TRUE	0	0
2026-12-18	800	319.5	CALL	0	211	45.34	TRUE	0	0
2026-12-18	810	332.57	CALL	0	15	44.89	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	45.86	TRUE	0	0
2026-12-18	830	315.68	CALL	0	8	44.74	TRUE	0	0
2026-12-18	840	314.5	CALL	0	27	44.81	TRUE	0	0
2026-12-18	850	365.66	CALL	0	59	44.62	TRUE	0	0
2026-12-18	860	292.27	CALL	0	10	45	TRUE	0	0
2026-12-18	870	374	CALL	2	11	44.5	TRUE	374	0
2026-12-18	880	245.75	CALL	0	28	44.64	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	44.45	TRUE	0	0
2026-12-18	900	278.67	CALL	0	21	44.28	TRUE	0	0
2026-12-18	910	256.6	CALL	0	10	44.12	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	43.83	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	43.2	TRUE	0	0
2026-12-18	940	233.3	CALL	0	22	43.66	TRUE	0	0
2026-12-18	950	245.72	CALL	0	17	42.95	TRUE	0	0
2026-12-18	960	310	CALL	1	35	42.49	TRUE	310	0
2026-12-18	970	227	CALL	0	29	42.67	TRUE	0	0
2026-12-18	980	231.33	CALL	0	4	42.53	TRUE	0	0
2026-12-18	990	267.55	CALL	0	29	42.45	TRUE	0	0
2026-12-18	1000	219.2	CALL	0	124	42.34	TRUE	0	0
2026-12-18	1020	276.38	CALL	4	14	42.79	TRUE	276.38	0
2026-12-18	1040	261.3	CALL	1	29	41.7	TRUE	261.3	0
2026-12-18	1060	246.95	CALL	4	25	40.75	TRUE	246.95	0
2026-12-18	1080	178.6	CALL	0	36	41.48	TRUE	0	0
2026-12-18	1100	222.33	CALL	1	59	41.69	TRUE	222.33	0
2026-12-18	1120	216	CALL	1	25	41.51	TRUE	216	0
2026-12-18	1140	209.36	CALL	2	43	41.11	TRUE	59.26	0.39
2026-12-18	1160	136	CALL	0	41	40.81	TRUE	0	0
2026-12-18	1180	194.3	CALL	15	18	40.51	FALSE	194.3	0
2026-12-18	1200	130.16	CALL	0	76	40.98	FALSE	0	0
2026-12-18	1220	167.5	CALL	1	29	39.27	FALSE	167.5	0
2026-12-18	1240	112.22	CALL	0	33	40.23	FALSE	0	0
2026-12-18	1260	155.56	CALL	3	66	40.6	FALSE	155.56	0
2026-12-18	1280	147.78	CALL	1	183	39.8	FALSE	147.78	0
2026-12-18	1300	94.51	CALL	0	29	40.45	FALSE	0	0
2026-12-18	1320	137.75	CALL	3	7	40.52	FALSE	137.75	0
2026-12-18	1340	81.6	CALL	0	4	40.23	FALSE	0	0
2026-12-18	1360	121.6	CALL	1	9	40.21	FALSE	121.6	0
2026-12-18	1380	103.45	CALL	0	2	39.61	FALSE	0	0
2026-12-18	1400	110	CALL	1	14	40.09	FALSE	110	0
2026-12-18	1420	92.23	CALL	1	3	39.99	FALSE	92.23	0
2026-12-18	1440	97.6	CALL	0	5	39.62	FALSE	0	0
2026-12-18	1460	87.9	CALL	2	4	39.93	FALSE	87.9	0
2026-12-18	1480	69.3	CALL	0	9	39.94	FALSE	0	0
2026-12-18	1500	85.8	CALL	1	13	39.44	FALSE	31.46	0.58
2026-12-18	1520	0	CALL	0	0	39.84	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	39.89	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	39.88	FALSE	0	0
2026-12-18	1580	72.7	CALL	3	3	40.03	FALSE	72.7	0
2026-12-18	1600	68.8	CALL	8	3	39.92	FALSE	68.8	0
2026-12-18	1620	0	CALL	0	0	39.92	FALSE	0	0
2026-12-18	1640	47	CALL	0	1	39.9	FALSE	0	0
2026-12-18	1660	34.51	CALL	0	7	39.94	FALSE	0	0
2026-12-18	1680	52.87	CALL	2	10	38.9	FALSE	20.07	0.61
2026-12-18	300	1.72	PUT	0	34	64.84	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	73.78	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	61.92	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	67.7	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	60.07	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	58.75	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	59.37	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	58.52	FALSE	0	0
2026-12-18	380	4.35	PUT	0	13	59.69	FALSE	0	0
2026-12-18	390	0	PUT	0	4	56.43	FALSE	0	0
2026-12-18	400	4	PUT	6	141	58.6	FALSE	4	0
2026-12-18	410	4.43	PUT	0	7	55.64	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	59.89	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	56.34	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	53.79	FALSE	0	0
2026-12-18	450	6.95	PUT	0	116	54.02	FALSE	0	0
2026-12-18	460	6.1	PUT	2	253	55.7	FALSE	6.1	0
2026-12-18	470	17.9	PUT	0	10	52.78	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	52.5	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	52.34	FALSE	0	0
2026-12-18	500	7.3	PUT	1	219	53.09	FALSE	7.3	0
2026-12-18	520	10.7	PUT	0	81	50.74	FALSE	0	0
2026-12-18	540	9.8	PUT	1	25	51.99	FALSE	9.8	0
2026-12-18	560	10.9	PUT	1	412	51.09	FALSE	10.9	0
2026-12-18	580	13.35	PUT	0	96	49.83	FALSE	0	0
2026-12-18	600	14.5	PUT	1	91	50.34	FALSE	14.5	0
2026-12-18	610	17.09	PUT	0	2	49.44	FALSE	0	0
2026-12-18	620	15.5	PUT	1	12	49.12	FALSE	15.5	0
2026-12-18	630	18.63	PUT	0	10	48.93	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	46.93	FALSE	0	0
2026-12-18	650	21.8	PUT	0	211	48.17	FALSE	0	0
2026-12-18	660	22.61	PUT	0	28	47.66	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	47.48	FALSE	0	0
2026-12-18	680	31.1	PUT	0	306	47.29	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	47.04	FALSE	0	0
2026-12-18	700	22.75	PUT	25	192	46.15	FALSE	22.75	0
2026-12-18	710	30.74	PUT	0	23	46.42	FALSE	0	0
2026-12-18	720	34.8	PUT	0	47	46.13	FALSE	0	0
2026-12-18	730	28.05	PUT	1	18	46.16	FALSE	28.05	0
2026-12-18	740	35.32	PUT	0	98	45.64	FALSE	0	0
2026-12-18	750	30	PUT	10	127	45.19	FALSE	30	0
2026-12-18	760	32.85	PUT	4	23	45.59	FALSE	32.85	0
2026-12-18	770	41.95	PUT	0	6	44.89	FALSE	0	0
2026-12-18	780	33.55	PUT	2	70	44.64	FALSE	33.55	0
2026-12-18	790	80.62	PUT	0	58	44.41	FALSE	0	0
2026-12-18	800	37.5	PUT	1	22	43.75	FALSE	-9.9	-0.21
2026-12-18	810	50.65	PUT	0	17	44.07	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	43.85	FALSE	0	0
2026-12-18	830	44.6	PUT	1	11	43.69	FALSE	44.6	0
2026-12-18	840	59.45	PUT	0	6	43.6	FALSE	0	0
2026-12-18	850	48.2	PUT	1	59	43.07	FALSE	-11.24	-0.19
2026-12-18	860	51	PUT	1	18	43.1	FALSE	51	0
2026-12-18	870	61.54	PUT	0	9	43.07	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	42.86	FALSE	0	0
2026-12-18	890	60.1	PUT	2	15	43.22	FALSE	60.1	0
2026-12-18	900	62.6	PUT	7	69	43.02	FALSE	62.6	0
2026-12-18	910	65.6	PUT	7	2	42.96	FALSE	65.6	0
2026-12-18	920	68.4	PUT	11	14	42.81	FALSE	68.4	0
2026-12-18	930	71.3	PUT	8	25	42.67	FALSE	71.3	0
2026-12-18	940	75	PUT	55	12	42.74	FALSE	75	0
2026-12-18	950	78	PUT	39	40	42.58	FALSE	78	0
2026-12-18	960	96.65	PUT	0	31	41.82	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	42.41	FALSE	0	0
2026-12-18	980	86.4	PUT	2	14	41.81	FALSE	86.4	0
2026-12-18	990	100.5	PUT	0	25	41.58	FALSE	0	0
2026-12-18	1000	94.2	PUT	1	110	41.8	FALSE	94.2	0
2026-12-18	1020	100.1	PUT	1	31	41.2	FALSE	100.1	0
2026-12-18	1040	140	PUT	0	52	41.6	FALSE	0	0
2026-12-18	1060	130.66	PUT	0	38	41.46	FALSE	0	0
2026-12-18	1080	169	PUT	0	12	41.24	FALSE	0	0
2026-12-18	1100	178.94	PUT	0	21	41.09	FALSE	0	0
2026-12-18	1120	168.63	PUT	0	0	40.9	FALSE	0	0
2026-12-18	1140	194.9	PUT	0	5	40.79	FALSE	0	0
2026-12-18	1160	207	PUT	0	3	40.56	FALSE	0	0
2026-12-18	1180	175.2	PUT	1	1	40.44	TRUE	175.2	0
2026-12-18	1200	229.3	PUT	0	3	40.33	TRUE	0	0
2026-12-18	1220	237.97	PUT	0	4	40.16	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	39.95	TRUE	0	0
2026-12-18	1260	244.7	PUT	0	2	39.83	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	39.93	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	39.76	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	39.69	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	39.48	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	39.35	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	39.46	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	39.34	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	39.3	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	39.53	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	39.19	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	39.39	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	39.02	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	39.44	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	39.23	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	39.23	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	38.58	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	38.45	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	39.51	TRUE	0	0
2027-01-15	300	650	CALL	0	2	66.97	TRUE	0	0
2027-01-15	310	0	CALL	0	0	67.61	TRUE	0	0
2027-01-15	320	0	CALL	0	0	67.99	TRUE	0	0
2027-01-15	330	0	CALL	0	0	65.6	TRUE	0	0
2027-01-15	340	733	CALL	0	161	63.25	TRUE	0	0
2027-01-15	350	398	CALL	0	22	65.97	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	63.81	TRUE	0	0
2027-01-15	370	0	CALL	0	1	61.67	TRUE	0	0
2027-01-15	380	437	CALL	0	2	63.79	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	61.8	TRUE	0	0
2027-01-15	400	770	CALL	2	44	59.84	TRUE	770	0
2027-01-15	410	663.84	CALL	0	1	61.54	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	59.7	TRUE	0	0
2027-01-15	430	0	CALL	0	0	57.88	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	59.27	TRUE	0	0
2027-01-15	450	730.76	CALL	1	8	57.19	TRUE	730.76	0
2027-01-15	460	617.7	CALL	0	2	60.29	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	57	TRUE	0	0
2027-01-15	480	586	CALL	0	13	58.17	TRUE	0	0
2027-01-15	490	0	CALL	0	2	56.3	TRUE	0	0
2027-01-15	500	565.6	CALL	0	43	54.76	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	54	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	53.16	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	52.25	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	51.4	TRUE	0	0
2027-01-15	600	588.2	CALL	3	79	44.29	TRUE	588.2	0
2027-01-15	620	478.1	CALL	0	783	51.33	TRUE	0	0
2027-01-15	640	528	CALL	0	54	51.34	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	50.43	TRUE	0	0
2027-01-15	660	543.3	CALL	1	42	48.49	TRUE	543.3	0
2027-01-15	670	460.19	CALL	0	72	48.32	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	49.4	TRUE	0	0
2027-01-15	690	524.44	CALL	1	78	51.08	TRUE	524.44	0
2027-01-15	700	400	CALL	0	114	49.19	TRUE	0	0
2027-01-15	710	448	CALL	0	104	46.97	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	48.08	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	48.53	TRUE	0	0
2027-01-15	740	468	CALL	2	357	47.23	TRUE	468	0
2027-01-15	750	469.93	CALL	5	114	46.64	TRUE	469.93	0
2027-01-15	760	368.62	CALL	0	108	46.64	TRUE	0	0
2027-01-15	770	445.9	CALL	1	133	46.79	TRUE	445.9	0
2027-01-15	780	423	CALL	1	69	47.04	TRUE	423	0
2027-01-15	790	352.55	CALL	0	29	45.03	TRUE	0	0
2027-01-15	800	437.5	CALL	14	187	48.13	TRUE	437.5	0
2027-01-15	810	415.8	CALL	1	21	45.38	TRUE	415.8	0
2027-01-15	820	335.24	CALL	0	24	45.77	TRUE	0	0
2027-01-15	830	407.48	CALL	1	23	44.72	TRUE	407.48	0
2027-01-15	840	321	CALL	0	34	45.3	TRUE	0	0
2027-01-15	850	400	CALL	1	27	43.88	TRUE	400	0
2027-01-15	860	366	CALL	1	5	44.88	TRUE	366	0
2027-01-15	870	322.21	CALL	0	19	44.69	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	43.81	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	44.34	TRUE	0	0
2027-01-15	900	360.02	CALL	2	81	44.43	TRUE	77.22	0.27
2027-01-15	910	255.2	CALL	0	57	43.55	TRUE	0	0
2027-01-15	920	268	CALL	0	24	43.86	TRUE	0	0
2027-01-15	930	344.14	CALL	1	5	43.7	TRUE	344.14	0
2027-01-15	940	335	CALL	1	19	44.35	TRUE	335	0
2027-01-15	950	315.73	CALL	2	60	43.43	TRUE	315.73	0
2027-01-15	960	323.78	CALL	3	17	43.29	TRUE	323.78	0
2027-01-15	980	303.86	CALL	2	45	42.27	TRUE	303.86	0
2027-01-15	1000	295.15	CALL	13	255	42.98	TRUE	72.15	0.32
2027-01-15	1020	276.33	CALL	2	44	42.2	TRUE	63.33	0.3
2027-01-15	1040	201.55	CALL	0	32	41.33	TRUE	0	0
2027-01-15	1060	169	CALL	0	116	41.36	TRUE	0	0
2027-01-15	1080	244	CALL	2	108	40.79	TRUE	61.9	0.34
2027-01-15	1100	235.05	CALL	11	97	41	TRUE	61.28	0.35
2027-01-15	1120	182.96	CALL	0	55	40.74	TRUE	0	0
2027-01-15	1140	156.62	CALL	0	69	41.37	TRUE	0	0
2027-01-15	1160	208.5	CALL	4	35	41.2	TRUE	208.5	0
2027-01-15	1180	200.07	CALL	5	193	41.22	FALSE	60.27	0.43
2027-01-15	1200	136.1	CALL	0	157	41.21	FALSE	0	0
2027-01-15	1220	182.9	CALL	1	33	40.98	FALSE	182.9	0
2027-01-15	1240	116.52	CALL	0	25	40.63	FALSE	0	0
2027-01-15	1260	117.93	CALL	0	95	40.92	FALSE	0	0
2027-01-15	1280	158.8	CALL	6	327	40.53	FALSE	50.6	0.47
2027-01-15	1300	150	CALL	10	97	40.1	FALSE	150	0
2027-01-15	1320	81.15	CALL	0	3	39.75	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	39.51	FALSE	0	0
2027-01-15	1360	107.3	CALL	0	6	39.53	FALSE	0	0
2027-01-15	1380	125.5	CALL	4	0	40.1	FALSE	125.5	0
2027-01-15	1400	120.7	CALL	1	99	40.25	FALSE	120.7	0
2027-01-15	1420	114.34	CALL	3	40	40.02	FALSE	114.34	0
2027-01-15	1440	104.07	CALL	2	14	38.88	FALSE	104.07	0
2027-01-15	1460	65	CALL	0	3	39.74	FALSE	0	0
2027-01-15	1480	100.1	CALL	1	0	40.1	FALSE	100.1	0
2027-01-15	1500	94.16	CALL	3	42	39.76	FALSE	94.16	0
2027-01-15	1520	89.65	CALL	1	2	39.7	FALSE	89.65	0
2027-01-15	1540	76.4	CALL	0	2	39.67	FALSE	0	0
2027-01-15	1560	72.5	CALL	1	32	37.51	FALSE	72.5	0
2027-01-15	1580	63.14	CALL	0	1	39.29	FALSE	0	0
2027-01-15	1600	63.05	CALL	2	11	39.6	FALSE	63.05	0
2027-01-15	1620	0	CALL	0	0	39.25	FALSE	0	0
2027-01-15	1640	0	CALL	0	0	39.09	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	39.1	FALSE	0	0
2027-01-15	1680	61.2	CALL	124	8	39.56	FALSE	61.2	0
2027-01-15	300	1.95	PUT	1	64	63.04	FALSE	1.95	0
2027-01-15	310	2.78	PUT	0	34	61.25	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	73.3	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	59.38	FALSE	0	0
2027-01-15	340	3.58	PUT	0	60	59.32	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	58.02	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	58.26	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	58.05	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	58.16	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	58.15	FALSE	0	0
2027-01-15	400	4.5	PUT	2	88	57.6	FALSE	-0.48	-0.1
2027-01-15	410	5.5	PUT	0	12	53.47	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	53.04	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	53.53	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	52.99	FALSE	0	0
2027-01-15	450	6.45	PUT	0	53	52.49	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	52.14	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	55.31	FALSE	0	0
2027-01-15	480	9	PUT	0	19	55.03	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	54.3	FALSE	0	0
2027-01-15	500	10.62	PUT	0	285	51.97	FALSE	0	0
2027-01-15	520	11.37	PUT	0	8	52.53	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	49.31	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	48.67	FALSE	0	0
2027-01-15	580	15.95	PUT	0	110	50.15	FALSE	0	0
2027-01-15	600	14.4	PUT	3	306	48.43	FALSE	14.4	0
2027-01-15	620	20.12	PUT	0	161	48.59	FALSE	0	0
2027-01-15	640	22.66	PUT	0	181	47.92	FALSE	0	0
2027-01-15	650	20.13	PUT	8	282	47.69	FALSE	20.13	0
2027-01-15	660	29.75	PUT	0	40	47.24	FALSE	0	0
2027-01-15	670	25.32	PUT	0	78	46.92	FALSE	0	0
2027-01-15	680	26.43	PUT	0	91	46.64	FALSE	0	0
2027-01-15	690	29.5	PUT	0	80	46.33	FALSE	0	0
2027-01-15	700	24.7	PUT	7	572	45.59	FALSE	24.7	0
2027-01-15	710	30.7	PUT	0	49	45.77	FALSE	0	0
2027-01-15	720	27.2	PUT	1	50	45.02	FALSE	27.2	0
2027-01-15	730	34.6	PUT	0	28	46.39	FALSE	0	0
2027-01-15	740	31.45	PUT	1	38	45.22	FALSE	31.45	0
2027-01-15	750	32.5	PUT	101	183	44.76	FALSE	32.5	0
2027-01-15	760	41.88	PUT	0	15	44.55	FALSE	0	0
2027-01-15	770	43	PUT	0	39	44.33	FALSE	0	0
2027-01-15	780	57	PUT	0	38	44.12	FALSE	0	0
2027-01-15	790	44.8	PUT	0	17	43.91	FALSE	0	0
2027-01-15	800	40.05	PUT	1	214	43.24	FALSE	40.05	0
2027-01-15	810	52.13	PUT	0	5	43.51	FALSE	0	0
2027-01-15	820	45.65	PUT	1	33	43.5	FALSE	-9.59	-0.17
2027-01-15	830	84.43	PUT	0	14	43.2	FALSE	0	0
2027-01-15	840	65.15	PUT	0	53	43.73	FALSE	0	0
2027-01-15	850	50.5	PUT	2	155	42.36	FALSE	50.5	0
2027-01-15	860	81.1	PUT	0	8	43.54	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	43.36	FALSE	0	0
2027-01-15	880	70.94	PUT	0	21	42.65	FALSE	0	0
2027-01-15	890	75.9	PUT	0	58	43.16	FALSE	0	0
2027-01-15	900	66	PUT	5	44	42.57	FALSE	66	0
2027-01-15	910	99.5	PUT	0	14	42.76	FALSE	0	0
2027-01-15	920	80.5	PUT	0	9	42.55	FALSE	0	0
2027-01-15	930	87.2	PUT	0	2	42.55	FALSE	0	0
2027-01-15	940	87.1	PUT	0	7	42.31	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	42.81	FALSE	0	0
2027-01-15	960	84.9	PUT	2	8	42	FALSE	84.9	0
2027-01-15	980	101.2	PUT	0	14	41.84	FALSE	0	0
2027-01-15	1000	95.14	PUT	7	130	40.59	FALSE	95.14	0
2027-01-15	1020	153.05	PUT	0	5	41.34	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	41.14	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	40.77	FALSE	0	0
2027-01-15	1080	156	PUT	0	7	40.79	FALSE	0	0
2027-01-15	1100	141.3	PUT	2	6	40.91	FALSE	141.3	0
2027-01-15	1120	150.6	PUT	3	4	40.74	FALSE	150.6	0
2027-01-15	1140	191.4	PUT	0	9	40.37	FALSE	0	0
2027-01-15	1160	164.59	PUT	5	8	39.16	FALSE	164.59	0
2027-01-15	1180	180.41	PUT	7	10	40.22	TRUE	180.41	0
2027-01-15	1200	189.2	PUT	11	5	39.66	TRUE	189.2	0
2027-01-15	1220	240.5	PUT	0	20	39.79	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	39.63	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	39.56	TRUE	0	0
2027-01-15	1280	262.1	PUT	0	1	39.48	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	39.4	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	39.31	TRUE	0	0
2027-01-15	1340	278.5	PUT	30	0	39.86	TRUE	278.5	0
2027-01-15	1360	316.9	PUT	0	1	39.18	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	39.12	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	39.18	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	38.91	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	38.93	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	38.72	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	38.91	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	38.62	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	38.83	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	38.92	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	38.66	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	38.65	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	38.63	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	38.7	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	38.65	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	38.67	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	59.82	TRUE	0	0
2027-06-17	340	0	CALL	0	0	59.48	TRUE	0	0
2027-06-17	350	0	CALL	0	0	59.09	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	57.08	TRUE	0	0
2027-06-17	370	0	CALL	0	0	58.2	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	56.31	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	57.21	TRUE	0	0
2027-06-17	400	640	CALL	0	4	55.42	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	56.15	TRUE	0	0
2027-06-17	420	0	CALL	0	0	57.86	TRUE	0	0
2027-06-17	430	0	CALL	0	0	56.82	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	53.42	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	53.91	TRUE	0	0
2027-06-17	460	0	CALL	0	0	54.27	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	52.75	TRUE	0	0
2027-06-17	480	322	CALL	0	2	53.04	TRUE	0	0
2027-06-17	490	0	CALL	0	0	51.58	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	51.81	TRUE	0	0
2027-06-17	520	259	CALL	0	3	52.06	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	52.51	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	49.97	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	51.19	TRUE	0	0
2027-06-17	600	611	CALL	1	15	49.16	TRUE	611	0
2027-06-17	620	429.5	CALL	0	17	48.4	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	48.62	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	47.24	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	47.01	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	47.87	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	46.93	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	46.74	TRUE	0	0
2027-06-17	700	420	CALL	0	98	46.23	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	47.12	TRUE	0	0
2027-06-17	720	512.76	CALL	1	19	45.22	TRUE	81.26	0.19
2027-06-17	730	501	CALL	1	15	46.13	TRUE	501	0
2027-06-17	740	375	CALL	0	33	45.5	TRUE	0	0
2027-06-17	750	490.01	CALL	1	34	44.65	TRUE	490.01	0
2027-06-17	760	364.55	CALL	0	23	45.64	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	44.92	TRUE	0	0
2027-06-17	780	361	CALL	0	18	44.96	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	45.23	TRUE	0	0
2027-06-17	800	457.76	CALL	3	45	45.18	TRUE	457.76	0
2027-06-17	810	396.1	CALL	0	41	44.47	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	44.17	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	44.49	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	44.79	TRUE	0	0
2027-06-17	850	423	CALL	1	25	44.36	TRUE	78.85	0.23
2027-06-17	860	247.35	CALL	0	8	44.03	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	43.94	TRUE	0	0
2027-06-17	880	319.99	CALL	0	7	43.67	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	43.4	TRUE	0	0
2027-06-17	900	385.77	CALL	1	54	42.57	TRUE	71.92	0.23
2027-06-17	910	282.45	CALL	0	4	43.38	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	43.32	TRUE	0	0
2027-06-17	930	240	CALL	0	4	43.25	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	43.42	TRUE	0	0
2027-06-17	950	358.18	CALL	1	29	42.88	TRUE	358.18	0
2027-06-17	960	256.57	CALL	0	13	42.86	TRUE	0	0
2027-06-17	980	327	CALL	0	9	42.97	TRUE	0	0
2027-06-17	1000	330.88	CALL	2	194	42.8	TRUE	330.88	0
2027-06-17	1020	313.47	CALL	1	10	42.57	TRUE	313.47	0
2027-06-17	1040	310.19	CALL	1	18	42.7	TRUE	310.19	0
2027-06-17	1060	232.68	CALL	0	27	41.66	TRUE	0	0
2027-06-17	1080	215.8	CALL	0	58	41.37	TRUE	0	0
2027-06-17	1100	273.1	CALL	1	85	40.95	TRUE	273.1	0
2027-06-17	1120	175.2	CALL	0	32	41.39	TRUE	0	0
2027-06-17	1140	198.23	CALL	0	11	41.24	TRUE	0	0
2027-06-17	1160	243.17	CALL	1	14	40.25	TRUE	243.17	0
2027-06-17	1180	234.27	CALL	1	11	40.12	FALSE	234.27	0
2027-06-17	1200	220.7	CALL	1	48	41.23	FALSE	48.91	0.28
2027-06-17	1220	164.7	CALL	0	8	40.54	FALSE	0	0
2027-06-17	1240	212.55	CALL	2	4	40.41	FALSE	212.55	0
2027-06-17	1260	130	CALL	0	1	40.48	FALSE	0	0
2027-06-17	1280	173	CALL	0	6	40.78	FALSE	0	0
2027-06-17	1300	190.05	CALL	1	30	40.14	FALSE	190.05	0
2027-06-17	1320	126.75	CALL	0	2	40.2	FALSE	0	0
2027-06-17	1340	181.7	CALL	5	2	40.97	FALSE	181.7	0
2027-06-17	1360	167.5	CALL	1	2	39.51	FALSE	167.5	0
2027-06-17	1380	0	CALL	0	0	40.34	FALSE	0	0
2027-06-17	1400	107	CALL	0	6	39.57	FALSE	0	0
2027-06-17	1420	153.08	CALL	5	6	40.01	FALSE	153.08	0
2027-06-17	1440	97.5	CALL	0	3	39.75	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	40.09	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	40.08	FALSE	0	0
2027-06-17	1500	87.8	CALL	0	12	39.66	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	39.99	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	39.89	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	39.95	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	39.79	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	39.8	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	39.82	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	39.72	FALSE	0	0
2027-06-17	1660	89.03	CALL	2	0	39.7	FALSE	89.03	0
2027-06-17	1680	84.55	CALL	0	2	39.67	FALSE	0	0
2027-06-17	330	3.99	PUT	4	59	55.93	FALSE	3.99	0
2027-06-17	340	5.5	PUT	0	7	57.84	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	54.41	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	54.39	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	53.65	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	58.72	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	52.56	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	57.1	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	54.89	FALSE	0	0
2027-06-17	420	8.89	PUT	1	4	53.51	FALSE	8.89	0
2027-06-17	430	19.5	PUT	0	2	52.85	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	47.5	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	47.39	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	48	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	47.39	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	46.9	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	48.84	FALSE	0	0
2027-06-17	500	15	PUT	0	45	47.15	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	49.51	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	49.15	FALSE	0	0
2027-06-17	560	16.46	PUT	1	36	48.68	FALSE	16.46	0
2027-06-17	580	28.8	PUT	0	18	47.81	FALSE	0	0
2027-06-17	600	24	PUT	1	62	47.43	FALSE	24	0
2027-06-17	620	30.19	PUT	0	10	47.76	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	46.84	FALSE	0	0
2027-06-17	650	35.12	PUT	0	193	47.97	FALSE	0	0
2027-06-17	660	34	PUT	0	18	46.06	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	45.65	FALSE	0	0
2027-06-17	680	35.3	PUT	1	44	45.59	FALSE	35.3	0
2027-06-17	690	36.9	PUT	1	27	45.37	FALSE	36.9	0
2027-06-17	700	41.97	PUT	0	82	46.32	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	44.82	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	44.61	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	44.43	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	44.14	FALSE	0	0
2027-06-17	750	47.95	PUT	2	65	44.2	FALSE	47.95	0
2027-06-17	760	68.16	PUT	0	14	43.93	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	43.88	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	43.73	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	43.4	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	43.31	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	43.13	FALSE	0	0
2027-06-17	820	65.5	PUT	1	7	43.55	FALSE	65.5	0
2027-06-17	830	89.75	PUT	0	2	43.54	FALSE	0	0
2027-06-17	840	75	PUT	0	2	43.52	FALSE	0	0
2027-06-17	850	76.5	PUT	0	116	43.31	FALSE	0	0
2027-06-17	860	75.9	PUT	20	1	42.88	FALSE	75.9	0
2027-06-17	870	108	PUT	0	2	43.05	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	42.75	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	43.03	FALSE	0	0
2027-06-17	900	103.7	PUT	0	91	42.63	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	42.49	FALSE	0	0
2027-06-17	920	105.1	PUT	0	1	42.32	FALSE	0	0
2027-06-17	930	109.6	PUT	0	1	42.31	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	42.17	FALSE	0	0
2027-06-17	950	105.05	PUT	5	12	41.94	FALSE	105.05	0
2027-06-17	960	108.7	PUT	5	12	41.86	FALSE	108.7	0
2027-06-17	980	129.1	PUT	0	2	41.82	FALSE	0	0
2027-06-17	1000	154.56	PUT	0	49	41.64	FALSE	0	0
2027-06-17	1020	164	PUT	0	3	41.68	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	41.27	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	41.1	FALSE	0	0
2027-06-17	1080	158.78	PUT	22	25	41	FALSE	158.78	0
2027-06-17	1100	165	PUT	2	36	40.25	FALSE	165	0
2027-06-17	1120	178	PUT	88	39	40.77	FALSE	-25.12	-0.12
2027-06-17	1140	0	PUT	0	0	40.53	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	40.34	FALSE	0	0
2027-06-17	1180	0	PUT	0	0	40.21	TRUE	0	0
2027-06-17	1200	219.11	PUT	77	8	40.2	TRUE	219.11	0
2027-06-17	1220	0	PUT	0	0	39.98	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	39.9	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	39.77	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	39.78	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	39.56	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	39.47	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	39.37	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	39.29	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	39.22	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	39.16	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	39.23	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	39.19	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	39.09	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	38.98	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	38.9	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	38.95	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	38.99	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	38.84	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	38.92	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	38.93	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	38.89	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	38.61	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	38.58	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	51.05	TRUE	0	0
2028-01-21	490	0	CALL	0	0	51.08	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	50.62	TRUE	0	0
2028-01-21	520	0	CALL	0	0	49.88	TRUE	0	0
2028-01-21	540	0	CALL	0	0	48.57	TRUE	0	0
2028-01-21	560	0	CALL	0	0	48	TRUE	0	0
2028-01-21	580	547	CALL	0	1	48.54	TRUE	0	0
2028-01-21	600	590	CALL	0	6	48.41	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	47.45	TRUE	0	0
2028-01-21	640	0	CALL	0	0	46.46	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	47.54	TRUE	0	0
2028-01-21	660	0	CALL	0	0	46.07	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	46.5	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	46.72	TRUE	0	0
2028-01-21	690	0	CALL	0	0	45.79	TRUE	0	0
2028-01-21	700	450	CALL	0	2	45.62	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	45.8	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	45.08	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	45.86	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	45.3	TRUE	0	0
2028-01-21	750	406	CALL	0	6	44.82	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	45.39	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	45.26	TRUE	0	0
2028-01-21	780	375	CALL	0	1	45.1	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	44.32	TRUE	0	0
2028-01-21	800	409.05	CALL	0	11	44.4	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	44.06	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	43.69	TRUE	0	0
2028-01-21	830	0	CALL	0	0	44.06	TRUE	0	0
2028-01-21	840	391	CALL	0	224	44.22	TRUE	0	0
2028-01-21	850	412.45	CALL	0	7	43.79	TRUE	0	0
2028-01-21	860	415	CALL	0	14	43.69	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	43.41	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	43.32	TRUE	0	0
2028-01-21	890	366.69	CALL	0	2	43.38	TRUE	0	0
2028-01-21	900	431	CALL	1	12	43.94	TRUE	431	0
2028-01-21	910	290.25	CALL	0	2	43.19	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	43.08	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	42.87	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	42.88	TRUE	0	0
2028-01-21	950	373.5	CALL	1	10	42.78	TRUE	373.5	0
2028-01-21	960	388.69	CALL	4	4	41.71	TRUE	388.69	0
2028-01-21	970	318.25	CALL	0	7	42.59	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	42.37	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	42.43	TRUE	0	0
2028-01-21	1000	360	CALL	6	39	42.01	TRUE	360	0
2028-01-21	1020	363.02	CALL	1	39	42.43	TRUE	363.02	0
2028-01-21	1040	281	CALL	0	29	41.74	TRUE	0	0
2028-01-21	1060	275.9	CALL	0	51	42.11	TRUE	0	0
2028-01-21	1080	333.88	CALL	4	7	42.08	TRUE	333.88	0
2028-01-21	1100	320.36	CALL	1	66	41.24	TRUE	65.66	0.26
2028-01-21	1120	286.6	CALL	0	36	41.73	TRUE	0	0
2028-01-21	1140	306.78	CALL	5	23	41.77	TRUE	306.78	0
2028-01-21	1160	294.55	CALL	6	29	41.07	TRUE	294.55	0
2028-01-21	1180	289.18	CALL	2	1	41.47	FALSE	289.18	0
2028-01-21	1200	280	CALL	12	42	41.21	FALSE	280	0
2028-01-21	1220	209.49	CALL	0	7	41.01	FALSE	0	0
2028-01-21	1240	258	CALL	1	12	40.97	FALSE	258	0
2028-01-21	1260	244.2	CALL	1	2	40.86	FALSE	244.2	0
2028-01-21	1280	205.2	CALL	0	1	40.78	FALSE	0	0
2028-01-21	1300	235.25	CALL	4	20	40.67	FALSE	235.25	0
2028-01-21	1320	191.95	CALL	0	1	40.58	FALSE	0	0
2028-01-21	1340	183.17	CALL	0	4	40.26	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	40.29	FALSE	0	0
2028-01-21	1380	160.75	CALL	0	22	40.28	FALSE	0	0
2028-01-21	1400	145.74	CALL	0	10	40.1	FALSE	0	0
2028-01-21	1420	157.53	CALL	0	1	40.04	FALSE	0	0
2028-01-21	1440	145.78	CALL	0	28	40.14	FALSE	0	0
2028-01-21	1460	187.95	CALL	5	5	39.7	FALSE	187.95	0
2028-01-21	1480	182.35	CALL	5	1	39.63	FALSE	182.35	0
2028-01-21	1500	129.4	CALL	0	29	39.74	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	39.95	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	39.68	FALSE	0	0
2028-01-21	1560	116.5	CALL	0	7	39.77	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	39.8	FALSE	0	0
2028-01-21	1600	154.84	CALL	2	4	39.72	FALSE	154.84	0
2028-01-21	1620	0	CALL	0	0	39.39	FALSE	0	0
2028-01-21	1640	0	CALL	0	0	39.64	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	39.65	FALSE	0	0
2028-01-21	1680	132.5	CALL	9	3	38.75	FALSE	132.5	0
2028-01-21	480	22	PUT	0	26	46.33	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	47.91	FALSE	0	0
2028-01-21	500	20.73	PUT	2	31	47.43	FALSE	20.73	0
2028-01-21	520	26.2	PUT	0	1	47.33	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	47.1	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	46.88	FALSE	0	0
2028-01-21	580	0	PUT	0	0	45.8	FALSE	0	0
2028-01-21	600	33.8	PUT	1	5	45.07	FALSE	33.8	0
2028-01-21	620	42.6	PUT	0	11	45.07	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	44.04	FALSE	0	0
2028-01-21	650	46.8	PUT	0	5	44.04	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	43.74	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	44.1	FALSE	0	0
2028-01-21	680	49.3	PUT	2	28	44.05	FALSE	49.3	0
2028-01-21	690	58.56	PUT	0	15	44.21	FALSE	0	0
2028-01-21	700	54.01	PUT	5	37	43.9	FALSE	54.01	0
2028-01-21	710	55.9	PUT	1	2	43.65	FALSE	55.9	0
2028-01-21	720	64	PUT	0	6	43.49	FALSE	0	0
2028-01-21	730	60.8	PUT	4	19	43.45	FALSE	60.8	0
2028-01-21	740	69.89	PUT	0	29	43.64	FALSE	0	0
2028-01-21	750	74.8	PUT	0	55	43.99	FALSE	0	0
2028-01-21	760	0	PUT	0	0	43.03	FALSE	0	0
2028-01-21	770	71.9	PUT	20	31	43.22	FALSE	71.9	0
2028-01-21	780	70.31	PUT	1	6	43.09	FALSE	70.31	0
2028-01-21	790	82.58	PUT	0	4	42.77	FALSE	0	0
2028-01-21	800	94.8	PUT	0	107	43.17	FALSE	0	0
2028-01-21	810	82.4	PUT	1	2	42.59	FALSE	82.4	0
2028-01-21	820	81.55	PUT	1	2	42.35	FALSE	81.55	0
2028-01-21	830	111.58	PUT	0	88	42.67	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	42.56	FALSE	0	0
2028-01-21	850	95.33	PUT	1	103	42.34	FALSE	95.33	0
2028-01-21	860	123.65	PUT	0	22	42.25	FALSE	0	0
2028-01-21	870	109.45	PUT	0	4	41.71	FALSE	0	0
2028-01-21	880	0	PUT	0	0	42.01	FALSE	0	0
2028-01-21	890	0	PUT	0	0	42.26	FALSE	0	0
2028-01-21	900	112.38	PUT	1	13	41.92	FALSE	112.38	0
2028-01-21	910	130.4	PUT	0	4	41.54	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	41.83	FALSE	0	0
2028-01-21	930	136.51	PUT	0	3	41.6	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	41.67	FALSE	0	0
2028-01-21	950	144.5	PUT	0	5	41.58	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	41.55	FALSE	0	0
2028-01-21	970	150.2	PUT	0	3	41.4	FALSE	0	0
2028-01-21	980	153.1	PUT	0	10	41.3	FALSE	0	0
2028-01-21	990	165.94	PUT	0	3	41.19	FALSE	0	0
2028-01-21	1000	171	PUT	0	68	41.49	FALSE	0	0
2028-01-21	1020	185.65	PUT	0	7	41.01	FALSE	0	0
2028-01-21	1040	188.7	PUT	0	15	40.83	FALSE	0	0
2028-01-21	1060	202.79	PUT	0	19	40.68	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	40.59	FALSE	0	0
2028-01-21	1100	191.8	PUT	1	18	39.65	FALSE	191.8	0
2028-01-21	1120	201.5	PUT	1	3	39.51	FALSE	201.5	0
2028-01-21	1140	218.8	PUT	1	0	40.59	FALSE	218.8	0
2028-01-21	1160	256.77	PUT	0	6	40.16	FALSE	0	0
2028-01-21	1180	249.2	PUT	0	11	39.95	TRUE	0	0
2028-01-21	1200	246.13	PUT	1	2	39.53	TRUE	246.13	0
2028-01-21	1220	259.9	PUT	10	0	39.86	TRUE	259.9	0
2028-01-21	1240	0	PUT	0	0	39.69	TRUE	0	0
2028-01-21	1260	299.9	PUT	0	5	39.58	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	39.14	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	39.14	TRUE	0	0
2028-01-21	1320	337.7	PUT	0	1	39.19	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	39.23	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	39.19	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	39.12	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	39.02	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	39.03	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	38.73	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	38.75	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	39.09	TRUE	0	0
2028-01-21	1500	442	PUT	1	1	39.13	TRUE	442	0
2028-01-21	1520	0	PUT	0	0	38.68	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	38.7	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	38.69	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	38.52	TRUE	0	0
2028-01-21	1600	508	PUT	2	1	37.54	TRUE	508	0
2028-01-21	1620	0	PUT	0	0	38.41	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	38.33	TRUE	0	0
2028-01-21	1680	578.7	PUT	1	3	38.73	TRUE	578.7	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)