MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	690	0	CALL	0	0	248.41	TRUE	0	0
2026-03-06	700	0	CALL	0	0	273.28	TRUE	0	0
2026-03-06	710	715.69	CALL	1	0	312.12	TRUE	715.69	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	0	TRUE	0	0
2026-03-06	810	615.79	CALL	1	0	259.47	TRUE	615.79	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	627.17	CALL	0	1	0	TRUE	0	0
2026-03-06	910	0	CALL	0	2	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	482.11	CALL	1	1	0	TRUE	482.11	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	464.6	CALL	0	2	0	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	457.18	CALL	1	2	0	TRUE	457.18	0
2026-03-06	965	0	CALL	0	0	0	TRUE	0	0
2026-03-06	970	452.56	CALL	1	1	0	TRUE	452.56	0
2026-03-06	975	447.61	CALL	1	0	0	TRUE	447.61	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	0	TRUE	0	0
2026-03-06	990	0	CALL	0	0	0	TRUE	0	0
2026-03-06	995	489.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1000	427.05	CALL	1	3	186.01	TRUE	427.05	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1020	437.85	CALL	0	1	0	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1045	393.6	CALL	0	6	0	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1080	317.2	CALL	0	1	0	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1090	394.6	CALL	0	1	0	TRUE	0	0
2026-03-06	1095	400.6	CALL	0	8	0	TRUE	0	0
2026-03-06	1100	365.51	CALL	0	9	0	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	0	TRUE	0	0
2026-03-06	1110	0	CALL	0	2	0	TRUE	0	0
2026-03-06	1115	304.02	CALL	0	3	0	TRUE	0	0
2026-03-06	1120	364.5	CALL	0	1	0	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1130	327.22	CALL	0	1	0	TRUE	0	0
2026-03-06	1135	300.95	CALL	0	1	0	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1145	348.92	CALL	0	1	0	TRUE	0	0
2026-03-06	1150	378.7	CALL	0	2	0	TRUE	0	0
2026-03-06	1155	339.48	CALL	0	0	82.11	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	61.8	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	60.02	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	70.43	TRUE	0	0
2026-03-06	1175	271.45	CALL	0	1	89.75	TRUE	0	0
2026-03-06	1180	243.47	CALL	1	1	0	TRUE	243.47	0
2026-03-06	1185	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1190	0	CALL	0	1	0	TRUE	0	0
2026-03-06	1195	335.78	CALL	0	2	0	TRUE	0	0
2026-03-06	1200	250.58	CALL	0	5	69.58	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	70.61	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	54.48	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	68.54	TRUE	0	0
2026-03-06	1220	239.9	CALL	0	2	65.87	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	74.96	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	71.45	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	70.92	TRUE	0	0
2026-03-06	1240	211.56	CALL	0	7	68.04	TRUE	0	0
2026-03-06	1245	209.72	CALL	0	2	68.01	TRUE	0	0
2026-03-06	1250	298.45	CALL	0	1	66.8	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	65.06	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	71.05	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	64.28	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	66.61	TRUE	0	0
2026-03-06	1275	243.7	CALL	0	5	67.6	TRUE	0	0
2026-03-06	1280	177.28	CALL	0	5	63.21	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	61.33	TRUE	0	0
2026-03-06	1290	183.08	CALL	0	1	64.28	TRUE	0	0
2026-03-06	1295	172.91	CALL	0	1	61	TRUE	0	0
2026-03-06	1300	123.19	CALL	5	5	63.4	TRUE	123.19	0
2026-03-06	1305	150.1	CALL	0	8	64.33	TRUE	0	0
2026-03-06	1310	156.8	CALL	0	10	64.72	TRUE	0	0
2026-03-06	1315	223.61	CALL	0	3	60.86	TRUE	0	0
2026-03-06	1320	143.75	CALL	0	1	67.05	TRUE	0	0
2026-03-06	1325	100.2	CALL	2	1	67.87	TRUE	100.2	0
2026-03-06	1330	97.57	CALL	2	4	66.18	TRUE	97.57	0
2026-03-06	1335	197.92	CALL	0	1	66.07	TRUE	0	0
2026-03-06	1340	114.04	CALL	0	7	62.92	TRUE	0	0
2026-03-06	1345	93.65	CALL	0	4	63.24	TRUE	0	0
2026-03-06	1350	77.08	CALL	1	7	64.17	TRUE	-28.08	-0.27
2026-03-06	1355	98	CALL	0	6	62.21	TRUE	0	0
2026-03-06	1360	128.31	CALL	0	5	60.63	TRUE	0	0
2026-03-06	1365	71.6	CALL	2	4	58.97	TRUE	71.6	0
2026-03-06	1370	87.98	CALL	0	3	59.84	TRUE	0	0
2026-03-06	1375	93	CALL	0	10	58.25	TRUE	0	0
2026-03-06	1380	57	CALL	11	8	58.7	TRUE	-19.4	-0.25
2026-03-06	1385	57	CALL	4	51	57.97	TRUE	57	0
2026-03-06	1390	48.9	CALL	6	21	57.46	TRUE	-27.4	-0.36
2026-03-06	1395	50.5	CALL	5	15	57.86	TRUE	-20.6	-0.29
2026-03-06	1400	45.88	CALL	104	96	55.08	TRUE	-21.12	-0.32
2026-03-06	1405	43.5	CALL	6	4	56.1	TRUE	-18	-0.29
2026-03-06	1410	36.6	CALL	12	10	55.73	TRUE	-24.5	-0.4
2026-03-06	1412.5	36.95	CALL	1	5	55.77	TRUE	-21.75	-0.37
2026-03-06	1415	33.7	CALL	21	14	54.99	TRUE	33.7	0
2026-03-06	1417.5	36.2	CALL	24	2	55.36	TRUE	36.2	0
2026-03-06	1420	35	CALL	138	55	55.5	TRUE	-19.24	-0.35
2026-03-06	1422.5	29.6	CALL	14	0	54.5	TRUE	29.6	0
2026-03-06	1425	30.48	CALL	52	15	52.07	FALSE	-21.52	-0.41
2026-03-06	1427.5	30.71	CALL	15	13	54.46	FALSE	-14.29	-0.32
2026-03-06	1430	25.82	CALL	116	8	53.88	FALSE	-22.18	-0.46
2026-03-06	1432.5	26.6	CALL	27	11	51.4	FALSE	-20.34	-0.43
2026-03-06	1435	25.82	CALL	56	32	51.94	FALSE	-18.18	-0.41
2026-03-06	1440	24.5	CALL	111	39	53.28	FALSE	-17.28	-0.41
2026-03-06	1445	22.2	CALL	18	39	52.74	FALSE	-16.77	-0.43
2026-03-06	1450	19.32	CALL	53	42	50.95	FALSE	-15.66	-0.45
2026-03-06	1455	17.5	CALL	9	27	50.78	FALSE	-16.15	-0.48
2026-03-06	1460	14.95	CALL	134	58	51.63	FALSE	-16.4	-0.52
2026-03-06	1465	14.91	CALL	25	40	51.75	FALSE	-13.29	-0.47
2026-03-06	1470	13.34	CALL	529	189	51.42	FALSE	-12.51	-0.48
2026-03-06	1475	11.97	CALL	28	32	51.26	FALSE	-12.08	-0.5
2026-03-06	1480	10	CALL	830	80	49.57	FALSE	-11.87	-0.54
2026-03-06	1485	9.15	CALL	73	36	50.04	FALSE	-9.95	-0.52
2026-03-06	1490	8.3	CALL	39	48	50.35	FALSE	-8.75	-0.51
2026-03-06	1495	6.4	CALL	35	52	49.71	FALSE	-9.15	-0.59
2026-03-06	1500	6.5	CALL	266	193	50.12	FALSE	-8.76	-0.57
2026-03-06	1505	5.35	CALL	132	24	48.92	FALSE	-7.65	-0.59
2026-03-06	1510	5.02	CALL	59	246	49.87	FALSE	-7.03	-0.58
2026-03-06	1515	3.8	CALL	19	24	47.75	FALSE	-7.81	-0.67
2026-03-06	1520	3.8	CALL	110	150	49.55	FALSE	-6.78	-0.64
2026-03-06	1522.5	4.55	CALL	5	3	49.89	FALSE	-5.11	-0.53
2026-03-06	1525	3.25	CALL	78	14	49.24	FALSE	-5.85	-0.64
2026-03-06	1527.5	3.4	CALL	1	3	50.69	FALSE	-4.9	-0.59
2026-03-06	1530	2.8	CALL	64	80	49.08	FALSE	-5.8	-0.67
2026-03-06	1532.5	7	CALL	0	2	50.02	FALSE	0	0
2026-03-06	1535	2.31	CALL	96	17	48.49	FALSE	-5.49	-0.7
2026-03-06	1537.5	2.43	CALL	2	6	49.86	FALSE	-5.19	-0.68
2026-03-06	1540	2.3	CALL	25	33	50.03	FALSE	-3.9	-0.63
2026-03-06	1542.5	22.2	CALL	0	4	49.93	FALSE	0	0
2026-03-06	1545	2	CALL	5	3	50.04	FALSE	-4	-0.67
2026-03-06	1550	1.7	CALL	89	44	49.84	FALSE	-4.3	-0.72
2026-03-06	1555	1.72	CALL	9	4	51.45	FALSE	-3.08	-0.64
2026-03-06	1560	1.36	CALL	52	117	50.53	FALSE	-3.49	-0.72
2026-03-06	1565	1.1	CALL	10	11	49.95	FALSE	-2.75	-0.71
2026-03-06	1570	1.03	CALL	21	20	50.72	FALSE	1.03	0
2026-03-06	1575	0.85	CALL	30	12	50.38	FALSE	-2.65	-0.76
2026-03-06	1580	0.8	CALL	13	132	51.17	FALSE	-2.3	-0.74
2026-03-06	1585	0.65	CALL	12	17	50.75	FALSE	-2.03	-0.76
2026-03-06	1590	0.77	CALL	2	19	53.4	FALSE	-1.93	-0.71
2026-03-06	1595	1.19	CALL	5	13	52.58	FALSE	-0.82	-0.41
2026-03-06	1600	0.45	CALL	82	168	51.59	FALSE	-1.7	-0.79
2026-03-06	1610	0.51	CALL	24	47	54.89	FALSE	-0.97	-0.66
2026-03-06	1620	0.2	CALL	37	32	50.66	FALSE	-0.95	-0.83
2026-03-06	1630	0.32	CALL	4	50	55.92	FALSE	-0.61	-0.66
2026-03-06	1640	0.1	CALL	13	37	50.8	FALSE	-0.85	-0.89
2026-03-06	1650	0.1	CALL	61	33	52.74	FALSE	-0.7	-0.88
2026-03-06	1660	0.1	CALL	3	104	54.66	FALSE	-0.4	-0.8
2026-03-06	1670	0.2	CALL	35	19	60.97	FALSE	-0.4	-0.67
2026-03-06	1680	0.06	CALL	36	39	55.59	FALSE	-0.34	-0.85
2026-03-06	1690	0.02	CALL	5	20	52.16	FALSE	-0.53	-0.96
2026-03-06	1700	0.3	CALL	3	75	70.14	FALSE	0.02	0.07
2026-03-06	1710	0.22	CALL	0	5	110.11	FALSE	0	0
2026-03-06	1720	0.05	CALL	10	7	61.62	FALSE	0.05	0
2026-03-06	1730	0.28	CALL	13	0	75.51	FALSE	0.28	0
2026-03-06	1740	0.05	CALL	10	3	65.01	FALSE	0.05	0
2026-03-06	1760	0.75	CALL	0	30	123.28	FALSE	0	0
2026-03-06	1780	2.2	CALL	0	1	128.36	FALSE	0	0
2026-03-06	1800	0.05	CALL	6	56	74.86	FALSE	0	0
2026-03-06	1820	1.04	CALL	0	1	138.23	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	143.02	FALSE	0	0
2026-03-06	1860	0.85	CALL	0	50	147.73	FALSE	0	0
2026-03-06	1880	0.1	CALL	0	10	127.02	FALSE	0	0
2026-03-06	1900	0.05	CALL	0	102	156.9	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	161.37	FALSE	0	0
2026-03-06	1940	0.05	CALL	0	4	165.77	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	99.07	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	101.91	FALSE	0	0
2026-03-06	2000	0.05	CALL	0	107	150.93	FALSE	0	0
2026-03-06	2020	0.05	CALL	0	58	107.49	FALSE	0	0
2026-03-06	690	0.1	PUT	0	10	219.43	FALSE	0	0
2026-03-06	700	0.1	PUT	0	5	215.29	FALSE	0	0
2026-03-06	710	0	PUT	0	0	211.21	FALSE	0	0
2026-03-06	720	0.15	PUT	0	2	347.57	FALSE	0	0
2026-03-06	730	0.2	PUT	0	1	341.31	FALSE	0	0
2026-03-06	740	0	PUT	0	0	335.13	FALSE	0	0
2026-03-06	750	0	PUT	0	0	329.03	FALSE	0	0
2026-03-06	760	0	PUT	0	0	323	FALSE	0	0
2026-03-06	770	0	PUT	0	0	317.06	FALSE	0	0
2026-03-06	780	0	PUT	0	0	311.18	FALSE	0	0
2026-03-06	790	0	PUT	0	0	305.38	FALSE	0	0
2026-03-06	800	0.05	PUT	1	0	176.79	FALSE	0.05	0
2026-03-06	810	0	PUT	0	0	293.97	FALSE	0	0
2026-03-06	820	0	PUT	0	0	288.37	FALSE	0	0
2026-03-06	830	0	PUT	0	0	282.83	FALSE	0	0
2026-03-06	840	0	PUT	0	0	277.35	FALSE	0	0
2026-03-06	850	0.3	PUT	0	4	271.93	FALSE	0	0
2026-03-06	860	0	PUT	0	0	266.57	FALSE	0	0
2026-03-06	870	0	PUT	0	0	261.26	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	237.69	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	250.81	FALSE	0	0
2026-03-06	900	0	PUT	0	0	245.67	FALSE	0	0
2026-03-06	910	0	PUT	0	0	240.57	FALSE	0	0
2026-03-06	920	1.8	PUT	0	6	235.52	FALSE	0	0
2026-03-06	930	0	PUT	0	0	230.52	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	228.03	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	225.56	FALSE	0	0
2026-03-06	945	2.1	PUT	0	1	223.1	FALSE	0	0
2026-03-06	950	0	PUT	0	0	221.61	FALSE	0	0
2026-03-06	955	1.55	PUT	0	2	157.98	FALSE	0	0
2026-03-06	960	1.55	PUT	0	4	156.11	FALSE	0	0
2026-03-06	965	0	PUT	0	0	154.25	FALSE	0	0
2026-03-06	970	0	PUT	0	0	152.4	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	152.33	FALSE	0	0
2026-03-06	980	0.2	PUT	0	5	150.47	FALSE	0	0
2026-03-06	985	0.1	PUT	1	0	123.69	FALSE	0.1	0
2026-03-06	990	0	PUT	0	0	146.79	FALSE	0	0
2026-03-06	995	0.15	PUT	46	82	125.4	FALSE	-0.35	-0.7
2026-03-06	1000	0.4	PUT	13	23	137.72	FALSE	-0.88	-0.69
2026-03-06	1005	0.42	PUT	2	6	136.75	FALSE	-0.3	-0.42
2026-03-06	1010	0.25	PUT	5	3	127.23	FALSE	-0.31	-0.55
2026-03-06	1015	0.62	PUT	2	1	139.83	FALSE	-0.38	-0.38
2026-03-06	1020	0.26	PUT	4	3	124.44	FALSE	0.26	0
2026-03-06	1025	1	PUT	0	62	142.04	FALSE	0	0
2026-03-06	1030	0.35	PUT	9	10	125.3	FALSE	-0.34	-0.49
2026-03-06	1035	0.45	PUT	3	1	127.37	FALSE	0.45	0
2026-03-06	1040	0.36	PUT	1	69	122.32	FALSE	-0.49	-0.58
2026-03-06	1045	0.2	PUT	42	55	112.94	FALSE	0.2	0
2026-03-06	1050	0.25	PUT	14	14	114.09	FALSE	0.25	0
2026-03-06	1055	0.4	PUT	1	88	118.78	FALSE	-0.11	-0.22
2026-03-06	1060	0.4	PUT	2	6	117.1	FALSE	0.4	0
2026-03-06	1065	0	PUT	0	0	131.23	FALSE	0	0
2026-03-06	1070	0.35	PUT	2	8	111.94	FALSE	-0.07	-0.17
2026-03-06	1075	0.36	PUT	4	11	110.67	FALSE	-0.24	-0.4
2026-03-06	1080	0.55	PUT	20	64	114.95	FALSE	-0.05	-0.08
2026-03-06	1085	0.67	PUT	19	53	116.24	FALSE	-0.82	-0.55
2026-03-06	1090	0.37	PUT	8	21	106.12	FALSE	0.37	0
2026-03-06	1095	0.3	PUT	7	47	101.91	FALSE	-1	-0.77
2026-03-06	1100	0.65	PUT	31	114	110.59	FALSE	-0.15	-0.19
2026-03-06	1105	0.75	PUT	4	5	111.04	FALSE	-0.25	-0.25
2026-03-06	1110	0.49	PUT	1	8	103.22	FALSE	-0.06	-0.11
2026-03-06	1115	1	PUT	10	51	112.13	FALSE	-0.2	-0.17
2026-03-06	1120	0.7	PUT	8	480	104.82	FALSE	0.7	0
2026-03-06	1125	0.6	PUT	9	157	100.96	FALSE	-2.1	-0.78
2026-03-06	1130	0.7	PUT	31	17	101.41	FALSE	-1.6	-0.7
2026-03-06	1135	0.9	PUT	0	1	111.95	FALSE	0	0
2026-03-06	1140	0.82	PUT	3	7	100.26	FALSE	-0.66	-0.45
2026-03-06	1145	0.96	PUT	2	6	100.87	FALSE	-0.44	-0.31
2026-03-06	1150	0.96	PUT	4	64	99.13	FALSE	-1.24	-0.56
2026-03-06	1155	1.02	PUT	27	61	98.29	FALSE	-0.48	-0.32
2026-03-06	1160	1.2	PUT	17	174	99.04	FALSE	-0.6	-0.33
2026-03-06	1165	1.17	PUT	11	1705	96.86	FALSE	-3.73	-0.76
2026-03-06	1170	1.27	PUT	194	3823	96.36	FALSE	-1.43	-0.53
2026-03-06	1175	1.3	PUT	1	151	94.93	FALSE	-0.65	-0.33
2026-03-06	1180	1.36	PUT	4	53	93.85	FALSE	-0.79	-0.37
2026-03-06	1185	1.35	PUT	23	2	91.94	FALSE	1.35	0
2026-03-06	1190	1.4	PUT	8	25	90.71	FALSE	-0.25	-0.15
2026-03-06	1195	1.55	PUT	0	67	91.24	FALSE	0	0
2026-03-06	1200	1.4	PUT	46	266	87.12	FALSE	-1.86	-0.57
2026-03-06	1205	1.22	PUT	18	18	83.37	FALSE	-2.68	-0.69
2026-03-06	1210	1.65	PUT	13	17	86.01	FALSE	-1.36	-0.45
2026-03-06	1215	1.88	PUT	1	18	86.23	FALSE	-2.22	-0.54
2026-03-06	1220	2.73	PUT	3	39	90.79	FALSE	-1.22	-0.31
2026-03-06	1225	2.07	PUT	24	16	84.06	FALSE	2.07	0
2026-03-06	1230	1.8	PUT	14	19	80.02	FALSE	-2.35	-0.57
2026-03-06	1235	3.45	PUT	0	11	73.44	FALSE	0	0
2026-03-06	1240	2.17	PUT	17	36	79.18	FALSE	-1.17	-0.35
2026-03-06	1245	2	PUT	342	321	76.06	FALSE	-0.58	-0.22
2026-03-06	1250	2.42	PUT	377	1039	77.13	FALSE	-2.28	-0.49
2026-03-06	1255	2.22	PUT	12	16	73.89	FALSE	-1.78	-0.45
2026-03-06	1260	2.5	PUT	491	708	73.82	FALSE	-5.3	-0.68
2026-03-06	1265	2.9	PUT	2604	1183	74.26	FALSE	-2.25	-0.44
2026-03-06	1270	2.6	PUT	5	90	70.58	FALSE	-2.5	-0.49
2026-03-06	1275	3.5	PUT	18	147	73.48	FALSE	-1.4	-0.29
2026-03-06	1280	3.72	PUT	43	91	72.52	FALSE	-0.98	-0.21
2026-03-06	1285	2.97	PUT	793	67	66.78	FALSE	-1.73	-0.37
2026-03-06	1290	4.32	PUT	26	134	71.08	FALSE	-1.78	-0.29
2026-03-06	1295	4.2	PUT	38	30	68.47	FALSE	-1.7	-0.29
2026-03-06	1300	4.7	PUT	93	334	68.4	FALSE	-2.06	-0.3
2026-03-06	1305	5.11	PUT	115	42	67.82	FALSE	-1.59	-0.24
2026-03-06	1310	5.3	PUT	54	15	66.33	FALSE	-1.05	-0.17
2026-03-06	1315	6.1	PUT	9	107	66.89	FALSE	-0.59	-0.09
2026-03-06	1320	6.7	PUT	27	24	66.55	FALSE	-1.4	-0.17
2026-03-06	1325	6.51	PUT	374	946	63.65	FALSE	-2.25	-0.26
2026-03-06	1330	7.5	PUT	31	62	64.3	FALSE	-0.45	-0.06
2026-03-06	1335	7.9	PUT	26	196	63.04	FALSE	-0.1	-0.01
2026-03-06	1340	8.5	PUT	59	234	62.25	FALSE	-1.17	-0.12
2026-03-06	1345	9.79	PUT	29	25	63.09	FALSE	-0.99	-0.09
2026-03-06	1350	10.6	PUT	109	522	62.5	FALSE	-0.18	-0.02
2026-03-06	1355	11.54	PUT	25	44	60.11	FALSE	0.63	0.06
2026-03-06	1360	11.68	PUT	75	186	59.69	FALSE	-0.32	-0.03
2026-03-06	1365	13.34	PUT	11	61	60.58	FALSE	0.74	0.06
2026-03-06	1370	13.72	PUT	42	56	58.54	FALSE	0.72	0.06
2026-03-06	1375	16.7	PUT	147	1180	58.36	FALSE	3.1	0.23
2026-03-06	1380	17.01	PUT	23	87	59.21	FALSE	2.46	0.17
2026-03-06	1385	15.66	PUT	37	97	56.94	FALSE	0.26	0.02
2026-03-06	1390	20.2	PUT	47	123	58.86	FALSE	3.7	0.22
2026-03-06	1395	18.47	PUT	23	38	56.15	FALSE	0.87	0.05
2026-03-06	1400	21.75	PUT	112	130	54.86	FALSE	4.45	0.26
2026-03-06	1405	24.71	PUT	14	15	56.47	FALSE	5.58	0.29
2026-03-06	1410	25.8	PUT	12	64	54.63	FALSE	4.34	0.2
2026-03-06	1412.5	27	PUT	30	23	54.76	FALSE	6.1	0.29
2026-03-06	1415	29.26	PUT	14	28	53.82	FALSE	6.66	0.29
2026-03-06	1417.5	29.7	PUT	43	21	55.37	FALSE	8.9	0.43
2026-03-06	1420	30.95	PUT	62	37	52.82	FALSE	6.99	0.29
2026-03-06	1422.5	32.05	PUT	17	14	55.19	FALSE	32.05	0
2026-03-06	1425	33	PUT	89	43	54.64	TRUE	7.89	0.31
2026-03-06	1427.5	36.8	PUT	14	49	53.03	TRUE	8.1	0.28
2026-03-06	1430	34.1	PUT	69	50	52.04	TRUE	6.6	0.24
2026-03-06	1432.5	36	PUT	7	39	52.93	TRUE	11.1	0.45
2026-03-06	1435	35.2	PUT	19	99	49.2	TRUE	9.4	0.36
2026-03-06	1440	40.69	PUT	28	95	53.61	TRUE	5.39	0.15
2026-03-06	1445	47.27	PUT	5	32	50.75	TRUE	14.19	0.43
2026-03-06	1450	46.4	PUT	25	70	52.86	TRUE	9.84	0.27
2026-03-06	1455	48	PUT	33	47	49.87	TRUE	10.25	0.27
2026-03-06	1460	51.2	PUT	24	53	49.48	TRUE	10.54	0.26
2026-03-06	1465	53.9	PUT	22	46	47.87	TRUE	9.95	0.23
2026-03-06	1470	58.61	PUT	10	42	49.96	TRUE	11.26	0.24
2026-03-06	1475	44	PUT	0	37	49.44	TRUE	0	0
2026-03-06	1480	68	PUT	1	31	53.81	TRUE	16.43	0.32
2026-03-06	1485	71.5	PUT	5	4	53.02	TRUE	71.5	0
2026-03-06	1490	52.8	PUT	0	54	49.45	TRUE	0	0
2026-03-06	1495	65.9	PUT	0	4	48.34	TRUE	0	0
2026-03-06	1500	83.7	PUT	6	33	53.18	TRUE	17.53	0.26
2026-03-06	1505	80	PUT	0	5	48.51	TRUE	0	0
2026-03-06	1510	89.68	PUT	20	25	45.31	TRUE	15.7	0.21
2026-03-06	1515	38.5	PUT	0	2	48.61	TRUE	0	0
2026-03-06	1520	76.1	PUT	0	7	51.81	TRUE	0	0
2026-03-06	1522.5	0	PUT	0	0	51.15	TRUE	0	0
2026-03-06	1525	97.77	PUT	2	13	50.17	TRUE	18.27	0.23
2026-03-06	1527.5	0	PUT	0	0	56.41	TRUE	0	0
2026-03-06	1530	84.96	PUT	0	25	56.99	TRUE	0	0
2026-03-06	1532.5	0	PUT	0	0	56.15	TRUE	0	0
2026-03-06	1535	90	PUT	0	6	55.94	TRUE	0	0
2026-03-06	1537.5	0	PUT	0	0	57.92	TRUE	0	0
2026-03-06	1540	97.25	PUT	0	6	58.06	TRUE	0	0
2026-03-06	1542.5	99.71	PUT	0	1	50.4	TRUE	0	0
2026-03-06	1545	96.25	PUT	0	1	56.58	TRUE	0	0
2026-03-06	1550	55.4	PUT	0	17	59.7	TRUE	0	0
2026-03-06	1555	0	PUT	0	0	60.31	TRUE	0	0
2026-03-06	1560	62	PUT	0	5	59.17	TRUE	0	0
2026-03-06	1565	0	PUT	0	0	60.24	TRUE	0	0
2026-03-06	1570	72	PUT	0	1	57.01	TRUE	0	0
2026-03-06	1575	0	PUT	0	0	62.54	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	63.78	TRUE	0	0
2026-03-06	1585	0	PUT	0	0	63.84	TRUE	0	0
2026-03-06	1590	98.8	PUT	0	1	64.07	TRUE	0	0
2026-03-06	1595	158.6	PUT	5	2	63.13	TRUE	158.6	0
2026-03-06	1600	88.65	PUT	0	6	65.93	TRUE	0	0
2026-03-06	1610	87.2	PUT	0	0	67.26	TRUE	0	0
2026-03-06	1620	162.5	PUT	0	15	69.97	TRUE	0	0
2026-03-06	1630	163.1	PUT	0	3	0	TRUE	0	0
2026-03-06	1640	156.07	PUT	0	2	57.94	TRUE	0	0
2026-03-06	1650	178.3	PUT	0	7	78.71	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	80.04	TRUE	0	0
2026-03-06	1670	246.57	PUT	15	10	65.07	TRUE	246.57	0
2026-03-06	1680	256.59	PUT	15	0	67.81	TRUE	256.59	0
2026-03-06	1690	0	PUT	0	0	87.1	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	89.55	TRUE	0	0
2026-03-06	1710	0	PUT	0	0	93.4	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	94.37	TRUE	0	0
2026-03-06	1730	0	PUT	0	0	97.24	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	100.59	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	103.72	TRUE	0	0
2026-03-06	1780	349.9	PUT	1	0	108.27	TRUE	349.9	0
2026-03-06	1800	0	PUT	0	0	113.29	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	117.69	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	122.59	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	126.86	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	133.36	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	135.8	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	142.23	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	143.9	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	150.31	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	154.85	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	156.91	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	161.98	TRUE	0	0
2026-03-13	710	750.44	CALL	0	1	159.35	TRUE	0	0
2026-03-13	720	0	CALL	0	0	163.44	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	159.29	TRUE	0	0
2026-03-13	750	0	CALL	0	0	158.28	TRUE	0	0
2026-03-13	760	700.48	CALL	0	2	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	0	TRUE	0	0
2026-03-13	810	0	CALL	0	0	133.8	TRUE	0	0
2026-03-13	820	594.03	CALL	0	1	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	0	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	0	CALL	0	0	0	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	0	CALL	0	0	0	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	0	TRUE	0	0
2026-03-13	900	0	CALL	0	0	0	TRUE	0	0
2026-03-13	910	0	CALL	0	0	0	TRUE	0	0
2026-03-13	920	498.61	CALL	1	0	0	TRUE	498.61	0
2026-03-13	930	0	CALL	0	0	0	TRUE	0	0
2026-03-13	935	409.1	CALL	0	2	0	TRUE	0	0
2026-03-13	940	0	CALL	0	0	0	TRUE	0	0
2026-03-13	945	0	CALL	0	0	0	TRUE	0	0
2026-03-13	950	0	CALL	0	0	95.6	TRUE	0	0
2026-03-13	955	0	CALL	0	0	0	TRUE	0	0
2026-03-13	960	458.65	CALL	1	0	0	TRUE	458.65	0
2026-03-13	965	0	CALL	0	0	0	TRUE	0	0
2026-03-13	970	0	CALL	0	0	86.39	TRUE	0	0
2026-03-13	975	0	CALL	0	0	0	TRUE	0	0
2026-03-13	980	0	CALL	0	0	0	TRUE	0	0
2026-03-13	985	0	CALL	0	0	0	TRUE	0	0
2026-03-13	990	0	CALL	0	2	0	TRUE	0	0
2026-03-13	995	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1000	0	CALL	0	2	84.49	TRUE	0	0
2026-03-13	1005	434.95	CALL	0	1	76.04	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	69.68	TRUE	0	0
2026-03-13	1015	481.6	CALL	0	6	0	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	80.82	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	71.96	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	73.95	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	66.51	TRUE	0	0
2026-03-13	1050	409.95	CALL	0	3	76.59	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	71.67	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	75.08	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	77.36	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	67.15	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	86.81	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	81.17	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	75.98	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	77.94	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	75.91	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	74.31	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	72.7	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	75.44	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	73.16	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	73.4	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	68.89	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	68.13	TRUE	0	0
2026-03-13	1135	371.55	CALL	0	1	74.56	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	73.85	TRUE	0	0
2026-03-13	1145	0	CALL	0	1	72.86	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	68.13	TRUE	0	0
2026-03-13	1155	282.35	CALL	1	2	71.84	TRUE	282.35	0
2026-03-13	1160	249.65	CALL	0	1	69.89	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	69.12	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	69.64	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	68.18	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	67.55	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	67.47	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	67.14	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	66.23	TRUE	0	0
2026-03-13	1200	330.85	CALL	0	2	64.95	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	62.79	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	62.58	TRUE	0	0
2026-03-13	1215	217.72	CALL	1	1	72.4	TRUE	217.72	0
2026-03-13	1220	0	CALL	0	0	61.96	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	61.27	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	60.7	TRUE	0	0
2026-03-13	1235	200.83	CALL	0	3	60.65	TRUE	0	0
2026-03-13	1240	223.48	CALL	0	6	60.65	TRUE	0	0
2026-03-13	1245	193.37	CALL	0	4	59.05	TRUE	0	0
2026-03-13	1250	216.27	CALL	0	1	58.46	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	61.07	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	59	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	57.92	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	58.81	TRUE	0	0
2026-03-13	1275	187.32	CALL	0	1	55.84	TRUE	0	0
2026-03-13	1280	190.9	CALL	0	8	59.54	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	60.09	TRUE	0	0
2026-03-13	1290	112.19	CALL	0	1	59.5	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	59.19	TRUE	0	0
2026-03-13	1300	160.2	CALL	0	26	58.11	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	57.01	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	56.65	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	57.04	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	57.04	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	55.71	TRUE	0	0
2026-03-13	1330	137.3	CALL	0	5	55.25	TRUE	0	0
2026-03-13	1335	133.85	CALL	0	1	54.67	TRUE	0	0
2026-03-13	1340	140.41	CALL	0	7	55.7	TRUE	0	0
2026-03-13	1345	131.82	CALL	0	2	53.91	TRUE	0	0
2026-03-13	1350	116.9	CALL	0	3	53.4	TRUE	0	0
2026-03-13	1355	114.3	CALL	0	8	53.02	TRUE	0	0
2026-03-13	1360	154.47	CALL	0	2	52.92	TRUE	0	0
2026-03-13	1365	79.08	CALL	1	4	52.46	TRUE	-27.22	-0.26
2026-03-13	1370	81.4	CALL	2	2	50.9	TRUE	81.4	0
2026-03-13	1375	126.03	CALL	0	1	51.45	TRUE	0	0
2026-03-13	1380	169.95	CALL	0	8	51.06	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	51.75	TRUE	0	0
2026-03-13	1390	62.7	CALL	6	0	50.4	TRUE	62.7	0
2026-03-13	1395	64.9	CALL	11	25	49.75	TRUE	-16.7	-0.2
2026-03-13	1400	88.27	CALL	0	34	50.54	TRUE	0	0
2026-03-13	1405	78.8	CALL	0	8	49.47	TRUE	0	0
2026-03-13	1410	101	CALL	0	6	49.21	TRUE	0	0
2026-03-13	1415	52.8	CALL	6	15	48.56	TRUE	-16.8	-0.24
2026-03-13	1420	48.94	CALL	5	22	47.21	TRUE	48.94	0
2026-03-13	1425	47.6	CALL	21	4	48.35	FALSE	-17.7	-0.27
2026-03-13	1430	42.89	CALL	20	8	48.78	FALSE	42.89	0
2026-03-13	1435	42	CALL	5	13	47.39	FALSE	42	0
2026-03-13	1440	38.2	CALL	5	15	48.87	FALSE	-16.5	-0.3
2026-03-13	1445	34.61	CALL	2	72	47.26	FALSE	-15.39	-0.31
2026-03-13	1450	35.5	CALL	8	22	47.25	FALSE	-11.7	-0.25
2026-03-13	1455	32.7	CALL	1	20	46.37	FALSE	-15.3	-0.32
2026-03-13	1460	30.07	CALL	1	19	45.57	FALSE	-13.03	-0.3
2026-03-13	1465	28.38	CALL	1	6	45.67	FALSE	-14.62	-0.34
2026-03-13	1470	29	CALL	5	24	46.23	FALSE	-9.5	-0.25
2026-03-13	1475	24	CALL	21	17	46.1	FALSE	-15.1	-0.39
2026-03-13	1480	21.5	CALL	6	78	45.77	FALSE	-12.08	-0.36
2026-03-13	1485	21.25	CALL	1	16	44.77	FALSE	-13.3	-0.38
2026-03-13	1490	19.9	CALL	2	7	44.81	FALSE	-10.47	-0.34
2026-03-13	1495	17.8	CALL	6	13	45.42	FALSE	17.8	0
2026-03-13	1500	15.5	CALL	12	31	45.61	FALSE	-12.2	-0.44
2026-03-13	1505	16.3	CALL	2	20	44.98	FALSE	16.3	0
2026-03-13	1510	15.53	CALL	3	57	45.42	FALSE	-8.67	-0.36
2026-03-13	1515	12.6	CALL	1	11	45.2	FALSE	12.6	0
2026-03-13	1520	14.04	CALL	2	5	45.06	FALSE	-6.26	-0.31
2026-03-13	1522.5	0	CALL	0	0	45.17	FALSE	0	0
2026-03-13	1525	11.56	CALL	16	6	44.05	FALSE	-9.51	-0.45
2026-03-13	1527.5	0	CALL	0	0	44.9	FALSE	0	0
2026-03-13	1530	10	CALL	5	60	44.87	FALSE	-9.16	-0.48
2026-03-13	1532.5	12.8	CALL	10	2	44.9	FALSE	-3.7	-0.22
2026-03-13	1535	10.4	CALL	3	28	44.83	FALSE	10.4	0
2026-03-13	1537.5	0	CALL	0	0	45.06	FALSE	0	0
2026-03-13	1540	16.27	CALL	0	10	44.79	FALSE	0	0
2026-03-13	1542.5	0	CALL	0	0	44.82	FALSE	0	0
2026-03-13	1545	9.08	CALL	4	0	45.13	FALSE	9.08	0
2026-03-13	1550	9	CALL	2	28	44.88	FALSE	-5.3	-0.37
2026-03-13	1555	7.4	CALL	1	4	44.48	FALSE	-6.67	-0.47
2026-03-13	1560	7.15	CALL	1	22	45.12	FALSE	-4.63	-0.39
2026-03-13	1565	14.85	CALL	0	25	44.74	FALSE	0	0
2026-03-13	1570	10.49	CALL	0	3	44.98	FALSE	0	0
2026-03-13	1575	10	CALL	0	1	44.83	FALSE	0	0
2026-03-13	1580	6	CALL	1	22	44.93	FALSE	-3.07	-0.34
2026-03-13	1585	4.92	CALL	1	0	45.62	FALSE	4.92	0
2026-03-13	1590	0	CALL	0	0	44.94	FALSE	0	0
2026-03-13	1595	3.7	CALL	1	1	44.4	FALSE	3.7	0
2026-03-13	1600	3.4	CALL	12	37	44.46	FALSE	-4.06	-0.54
2026-03-13	1610	0	CALL	0	0	45.42	FALSE	0	0
2026-03-13	1620	5.83	CALL	0	9	45.13	FALSE	0	0
2026-03-13	1630	0	CALL	0	0	45.95	FALSE	0	0
2026-03-13	1640	1.8	CALL	2	4	45.45	FALSE	1.8	0
2026-03-13	1650	0	CALL	0	0	45.79	FALSE	0	0
2026-03-13	1660	2.9	CALL	0	18	45.92	FALSE	0	0
2026-03-13	1670	0	CALL	0	0	51.65	FALSE	0	0
2026-03-13	1680	2.15	CALL	0	4	45.91	FALSE	0	0
2026-03-13	1690	0	CALL	0	0	46.01	FALSE	0	0
2026-03-13	1700	0.68	CALL	10	4	46.92	FALSE	0.68	0
2026-03-13	1710	0	CALL	0	0	47.14	FALSE	0	0
2026-03-13	1720	0.52	CALL	2	28	47.78	FALSE	0.52	0
2026-03-13	1730	0.45	CALL	3	0	48.12	FALSE	0.45	0
2026-03-13	1740	0.47	CALL	4	1	49.63	FALSE	0.47	0
2026-03-13	1750	0.45	CALL	8	0	50.57	FALSE	0.45	0
2026-03-13	1760	0.3	CALL	16	29	49.29	FALSE	0.3	0
2026-03-13	1770	0	CALL	0	0	76.07	FALSE	0	0
2026-03-13	1780	3.3	CALL	0	2	74.59	FALSE	0	0
2026-03-13	1800	3.15	CALL	0	90	60.33	FALSE	0	0
2026-03-13	1820	2.6	CALL	0	1	71.32	FALSE	0	0
2026-03-13	1840	1.3	CALL	0	126	86.08	FALSE	0	0
2026-03-13	1860	1.5	CALL	0	71	88.92	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	91.71	FALSE	0	0
2026-03-13	1900	0.25	CALL	2	158	63.31	FALSE	-0.6	-0.71
2026-03-13	1920	0	CALL	0	0	97.15	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	99.81	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	102.42	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	104.99	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	107.52	FALSE	0	0
2026-03-13	2020	0	CALL	0	100	110.01	FALSE	0	0
2026-03-13	710	0	PUT	0	0	213.58	FALSE	0	0
2026-03-13	720	0	PUT	0	0	209.75	FALSE	0	0
2026-03-13	730	0	PUT	0	0	205.98	FALSE	0	0
2026-03-13	740	0	PUT	0	0	202.25	FALSE	0	0
2026-03-13	750	0	PUT	0	0	198.57	FALSE	0	0
2026-03-13	760	0	PUT	0	0	194.94	FALSE	0	0
2026-03-13	770	0	PUT	0	0	191.35	FALSE	0	0
2026-03-13	780	0	PUT	0	0	187.81	FALSE	0	0
2026-03-13	790	0	PUT	0	0	185.06	FALSE	0	0
2026-03-13	800	0	PUT	0	0	173.7	FALSE	0	0
2026-03-13	810	0	PUT	0	0	172.04	FALSE	0	0
2026-03-13	820	0	PUT	0	0	167.94	FALSE	0	0
2026-03-13	830	0	PUT	0	0	131.67	FALSE	0	0
2026-03-13	840	0	PUT	0	0	136.38	FALSE	0	0
2026-03-13	850	0	PUT	0	0	136.61	FALSE	0	0
2026-03-13	860	0	PUT	0	0	130.89	FALSE	0	0
2026-03-13	870	0	PUT	0	0	141.42	FALSE	0	0
2026-03-13	880	0	PUT	0	0	111.56	FALSE	0	0
2026-03-13	890	1.6	PUT	0	1	110.53	FALSE	0	0
2026-03-13	900	1.6	PUT	0	6	108.76	FALSE	0	0
2026-03-13	910	1.75	PUT	0	1	108.12	FALSE	0	0
2026-03-13	920	0.65	PUT	1	0	106.78	FALSE	0.65	0
2026-03-13	930	0.42	PUT	0	1	113.25	FALSE	0	0
2026-03-13	935	0.75	PUT	1	0	105.11	FALSE	0.75	0
2026-03-13	940	0	PUT	0	0	135.59	FALSE	0	0
2026-03-13	945	0	PUT	0	0	135.28	FALSE	0	0
2026-03-13	950	0.5	PUT	10	6	96.52	FALSE	0.5	0
2026-03-13	955	1.75	PUT	0	4	118.3	FALSE	0	0
2026-03-13	960	1.75	PUT	0	3	100.82	FALSE	0	0
2026-03-13	965	0	PUT	0	1	116.02	FALSE	0	0
2026-03-13	970	0	PUT	0	1	111.53	FALSE	0	0
2026-03-13	975	3.3	PUT	0	4	113.74	FALSE	0	0
2026-03-13	980	0.67	PUT	1	2	93.15	FALSE	0.67	0
2026-03-13	985	1.1	PUT	0	15	111.09	FALSE	0	0
2026-03-13	990	0.9	PUT	1	2	94.51	FALSE	0.9	0
2026-03-13	995	1.75	PUT	0	5	108.46	FALSE	0	0
2026-03-13	1000	0.8	PUT	3	3	90.73	FALSE	0.8	0
2026-03-13	1005	3.9	PUT	0	2	105.85	FALSE	0	0
2026-03-13	1010	1.4	PUT	2	13	95.78	FALSE	1.4	0
2026-03-13	1015	1.9	PUT	0	2	97.22	FALSE	0	0
2026-03-13	1020	2.09	PUT	0	3	96.87	FALSE	0	0
2026-03-13	1025	0	PUT	0	2	95.64	FALSE	0	0
2026-03-13	1030	1.6	PUT	2	0	92.88	FALSE	1.6	0
2026-03-13	1035	0	PUT	0	1	87.75	FALSE	0	0
2026-03-13	1040	1.2	PUT	1	4	86.59	FALSE	1.2	0
2026-03-13	1045	0	PUT	0	0	91.57	FALSE	0	0
2026-03-13	1050	1.42	PUT	2	4	86.46	FALSE	0.32	0.29
2026-03-13	1055	1.57	PUT	9	9	86.63	FALSE	1.57	0
2026-03-13	1060	1.25	PUT	1	5	82.49	FALSE	1.25	0
2026-03-13	1065	2.1	PUT	2	4	88.38	FALSE	0.8	0.62
2026-03-13	1070	2.92	PUT	0	2	82.06	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	86.8	FALSE	0	0
2026-03-13	1080	0	PUT	0	1	85.08	FALSE	0	0
2026-03-13	1085	1.35	PUT	0	3	84.2	FALSE	0	0
2026-03-13	1090	2.5	PUT	0	6	84.27	FALSE	0	0
2026-03-13	1095	1.96	PUT	1	6	80.18	FALSE	1.96	0
2026-03-13	1100	1.82	PUT	1	16	78.01	FALSE	-0.05	-0.03
2026-03-13	1105	0	PUT	0	0	77.05	FALSE	0	0
2026-03-13	1110	2.49	PUT	0	2	80.7	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	79.76	FALSE	0	0
2026-03-13	1120	3.3	PUT	0	1	78.81	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	79.14	FALSE	0	0
2026-03-13	1130	2.63	PUT	2	16	75.87	FALSE	2.63	0
2026-03-13	1135	1.25	PUT	0	6	77.51	FALSE	0	0
2026-03-13	1140	2.62	PUT	10	2	73.4	FALSE	2.62	0
2026-03-13	1145	2.73	PUT	10	0	72.76	FALSE	2.73	0
2026-03-13	1150	3.1	PUT	11	2	73.34	FALSE	3.1	0
2026-03-13	1155	3.3	PUT	0	29	70.2	FALSE	0	0
2026-03-13	1160	3.3	PUT	1	12	71.79	FALSE	3.3	0
2026-03-13	1165	3.25	PUT	2	17	70.34	FALSE	3.25	0
2026-03-13	1170	2.5	PUT	0	103	72.55	FALSE	0	0
2026-03-13	1175	5.1	PUT	1	2	74.84	FALSE	5.1	0
2026-03-13	1180	5.88	PUT	0	3	71.29	FALSE	0	0
2026-03-13	1185	2.78	PUT	0	1	70.19	FALSE	0	0
2026-03-13	1190	4.31	PUT	0	4	64.83	FALSE	0	0
2026-03-13	1195	5.91	PUT	1	9	69.29	FALSE	5.91	0
2026-03-13	1200	4.83	PUT	158	31	67.44	FALSE	1.08	0.29
2026-03-13	1205	0	PUT	0	0	68.08	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	67.36	FALSE	0	0
2026-03-13	1215	6.3	PUT	18	0	67.87	FALSE	6.3	0
2026-03-13	1220	8.3	PUT	0	8	66.12	FALSE	0	0
2026-03-13	1225	5.65	PUT	28	0	63.4	FALSE	5.65	0
2026-03-13	1230	5.94	PUT	40	2	62.88	FALSE	5.94	0
2026-03-13	1235	6.8	PUT	1018	0	63.78	FALSE	6.8	0
2026-03-13	1240	7.34	PUT	618	2	63.74	FALSE	7.34	0
2026-03-13	1245	7.9	PUT	5	11	63.66	FALSE	0.4	0.05
2026-03-13	1250	7.25	PUT	7	23	60.77	FALSE	0.25	0.04
2026-03-13	1255	7.7	PUT	0	4	61.86	FALSE	0	0
2026-03-13	1260	7.82	PUT	5	55	59.3	FALSE	-0.18	-0.02
2026-03-13	1265	8.4	PUT	0	125	60.7	FALSE	0	0
2026-03-13	1270	8.9	PUT	3	27	58.76	FALSE	0.7	0.09
2026-03-13	1275	9.2	PUT	1	6	57.93	FALSE	-0.3	-0.03
2026-03-13	1280	10.72	PUT	1	8	59.36	FALSE	10.72	0
2026-03-13	1285	11.85	PUT	1	6	59.89	FALSE	0.01	0
2026-03-13	1290	11.9	PUT	2	36	58.46	FALSE	1.5	0.14
2026-03-13	1295	11.19	PUT	0	2	57.19	FALSE	0	0
2026-03-13	1300	11.2	PUT	65	46	57.14	FALSE	0.85	0.08
2026-03-13	1305	12.7	PUT	0	68	56.7	FALSE	0	0
2026-03-13	1310	12.45	PUT	5	7	56.36	FALSE	0.6	0.05
2026-03-13	1315	14.02	PUT	6	20	54.11	FALSE	14.02	0
2026-03-13	1320	12.75	PUT	0	6	54.84	FALSE	0	0
2026-03-13	1325	17.02	PUT	43	32	55.21	FALSE	2.82	0.2
2026-03-13	1330	15.88	PUT	3	22	54.19	FALSE	15.88	0
2026-03-13	1335	21.85	PUT	223	29	53.77	FALSE	6.65	0.44
2026-03-13	1340	20.48	PUT	1	38	54.69	FALSE	4.48	0.28
2026-03-13	1345	19	PUT	12	15	51.02	FALSE	19	0
2026-03-13	1350	19.2	PUT	13	55	52.65	FALSE	-0.2	-0.01
2026-03-13	1355	20.15	PUT	13	198	52.29	FALSE	1.05	0.06
2026-03-13	1360	21.9	PUT	14	30	51.73	FALSE	4.9	0.29
2026-03-13	1365	24.5	PUT	5	13	50.42	FALSE	1.67	0.07
2026-03-13	1370	24.5	PUT	6	12	50.74	FALSE	3.67	0.18
2026-03-13	1375	26.9	PUT	6	85	49.26	FALSE	2.8	0.12
2026-03-13	1380	27.8	PUT	7	51	49.91	FALSE	1.3	0.05
2026-03-13	1385	29.6	PUT	11	3	48.17	FALSE	29.6	0
2026-03-13	1390	35.9	PUT	11	25	49.24	FALSE	9.58	0.36
2026-03-13	1395	32.2	PUT	61	59	48.81	FALSE	4.7	0.17
2026-03-13	1400	36.45	PUT	20	46	48.93	FALSE	7.95	0.28
2026-03-13	1405	37	PUT	8	17	47.21	FALSE	37	0
2026-03-13	1410	40.3	PUT	8	7	48.25	FALSE	11.89	0.42
2026-03-13	1415	40.54	PUT	8	17	46.07	FALSE	7.74	0.24
2026-03-13	1420	42.5	PUT	4	19	47.3	FALSE	5.5	0.15
2026-03-13	1425	48.47	PUT	2	11	47.25	TRUE	15.43	0.47
2026-03-13	1430	52.14	PUT	34	26	46.87	TRUE	12.74	0.32
2026-03-13	1435	56.1	PUT	4	3	46.6	TRUE	56.1	0
2026-03-13	1440	55.21	PUT	1	58	47.63	TRUE	9.01	0.2
2026-03-13	1445	39.2	PUT	0	7	46.1	TRUE	0	0
2026-03-13	1450	51.4	PUT	0	25	45.72	TRUE	0	0
2026-03-13	1455	51.2	PUT	0	6	45.4	TRUE	0	0
2026-03-13	1460	64.75	PUT	3	5	45.04	TRUE	64.75	0
2026-03-13	1465	53.3	PUT	0	23	45.22	TRUE	0	0
2026-03-13	1470	58.51	PUT	0	7	45.16	TRUE	0	0
2026-03-13	1475	55.9	PUT	0	6	45.01	TRUE	0	0
2026-03-13	1480	37.35	PUT	0	3	44.82	TRUE	0	0
2026-03-13	1485	72	PUT	0	6	44.76	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	44.62	TRUE	0	0
2026-03-13	1495	56.22	PUT	0	1	44.32	TRUE	0	0
2026-03-13	1500	77.8	PUT	0	19	44.29	TRUE	0	0
2026-03-13	1505	59	PUT	0	3	44.5	TRUE	0	0
2026-03-13	1510	98.54	PUT	20	8	42.48	TRUE	98.54	0
2026-03-13	1515	86.75	PUT	0	2	43.93	TRUE	0	0
2026-03-13	1520	90.22	PUT	0	2	44.02	TRUE	0	0
2026-03-13	1522.5	68.1	PUT	0	20	44.24	TRUE	0	0
2026-03-13	1525	105.63	PUT	1	20	44.09	TRUE	105.63	0
2026-03-13	1527.5	0	PUT	0	0	43.39	TRUE	0	0
2026-03-13	1530	58.35	PUT	0	1	44.4	TRUE	0	0
2026-03-13	1532.5	0	PUT	0	0	43.79	TRUE	0	0
2026-03-13	1535	113.27	PUT	0	4	44.64	TRUE	0	0
2026-03-13	1537.5	74	PUT	0	1	44.38	TRUE	0	0
2026-03-13	1540	117.02	PUT	0	2	45.06	TRUE	0	0
2026-03-13	1542.5	0	PUT	0	0	43.83	TRUE	0	0
2026-03-13	1545	0	PUT	0	0	44.42	TRUE	0	0
2026-03-13	1550	0	PUT	0	0	43.7	TRUE	0	0
2026-03-13	1555	0	PUT	0	0	43.69	TRUE	0	0
2026-03-13	1560	71.4	PUT	0	1	43.89	TRUE	0	0
2026-03-13	1565	0	PUT	0	0	47.52	TRUE	0	0
2026-03-13	1570	0	PUT	0	0	48.52	TRUE	0	0
2026-03-13	1575	0	PUT	0	0	48.52	TRUE	0	0
2026-03-13	1580	133.65	PUT	0	3	48.56	TRUE	0	0
2026-03-13	1585	0	PUT	0	0	49.6	TRUE	0	0
2026-03-13	1590	0	PUT	0	0	48.98	TRUE	0	0
2026-03-13	1595	0	PUT	0	0	48.7	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	49.92	TRUE	0	0
2026-03-13	1610	0	PUT	0	0	50.59	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	52.08	TRUE	0	0
2026-03-13	1630	0	PUT	0	0	51.59	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	52.41	TRUE	0	0
2026-03-13	1650	0	PUT	0	0	53.29	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	53.28	TRUE	0	0
2026-03-13	1670	0	PUT	0	0	47.15	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	55.47	TRUE	0	0
2026-03-13	1690	0	PUT	0	0	56.6	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	56.93	TRUE	0	0
2026-03-13	1710	0	PUT	0	0	57.64	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	60.48	TRUE	0	0
2026-03-13	1730	0	PUT	0	0	50.82	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	64.25	TRUE	0	0
2026-03-13	1750	0	PUT	0	0	64.38	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	65.25	TRUE	0	0
2026-03-13	1770	0	PUT	0	0	68.65	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	70.09	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	71.79	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	77.6	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	79.6	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	81.18	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	82.25	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	85.17	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	88.06	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	91.88	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	85.32	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	96.85	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	99.29	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	101.35	TRUE	0	0
2026-03-20	300	1123.32	CALL	3	7	0	TRUE	1123.32	0
2026-03-20	310	1108.3	CALL	0	13	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	20	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	13	0	TRUE	0	0
2026-03-20	360	606	CALL	0	10	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	2	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	1004.7	CALL	0	11	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	136.89	TRUE	0	0
2026-03-20	650	799.57	CALL	0	57	0	TRUE	0	0
2026-03-20	660	616	CALL	0	31	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	769.64	CALL	0	30	0	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	723.17	CALL	0	76	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	682.12	CALL	0	65	0	TRUE	0	0
2026-03-20	730	672.17	CALL	0	44	0	TRUE	0	0
2026-03-20	740	662.25	CALL	0	39	0	TRUE	0	0
2026-03-20	750	713	CALL	0	130	0	TRUE	0	0
2026-03-20	760	667	CALL	3	77	138.78	TRUE	667	0
2026-03-20	770	578.05	CALL	0	18	0	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	0	TRUE	0	0
2026-03-20	800	622.5	CALL	4	514	0	TRUE	622.5	0
2026-03-20	810	638.66	CALL	0	71	0	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	0	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	85.71	TRUE	0	0
2026-03-20	840	585.3	CALL	1	34	97.62	TRUE	585.3	0
2026-03-20	850	585.42	CALL	1	130	91.83	TRUE	585.42	0
2026-03-20	860	591.22	CALL	0	62	0	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	91.62	TRUE	0	0
2026-03-20	880	573	CALL	0	27	88.33	TRUE	0	0
2026-03-20	890	547.55	CALL	0	58	79.36	TRUE	0	0
2026-03-20	900	584.71	CALL	0	252	68.53	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	65.06	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	74.07	TRUE	0	0
2026-03-20	930	423.28	CALL	0	34	82.6	TRUE	0	0
2026-03-20	940	464.19	CALL	0	19	77.14	TRUE	0	0
2026-03-20	950	476.65	CALL	2	184	89.33	TRUE	476.65	0
2026-03-20	960	536.73	CALL	0	49	73.86	TRUE	0	0
2026-03-20	970	0	CALL	0	1	83.82	TRUE	0	0
2026-03-20	980	518.05	CALL	0	144	76.03	TRUE	0	0
2026-03-20	990	421.6	CALL	0	2	75.08	TRUE	0	0
2026-03-20	1000	430.15	CALL	2	154	96.3	TRUE	-7.26	-0.02
2026-03-20	1020	414.8	CALL	0	70	78.23	TRUE	0	0
2026-03-20	1040	461.65	CALL	0	90	78.09	TRUE	0	0
2026-03-20	1060	413.7	CALL	0	136	71.14	TRUE	0	0
2026-03-20	1080	362	CALL	3	196	73.94	TRUE	362	0
2026-03-20	1100	335.54	CALL	1	224	67.61	TRUE	335.54	0
2026-03-20	1120	358	CALL	0	387	67.94	TRUE	0	0
2026-03-20	1140	290	CALL	4	133	64.81	TRUE	290	0
2026-03-20	1150	322	CALL	0	34	64.67	TRUE	0	0
2026-03-20	1160	303.4	CALL	0	219	65.09	TRUE	0	0
2026-03-20	1170	271.4	CALL	0	34	63.03	TRUE	0	0
2026-03-20	1180	320.4	CALL	0	65	61.44	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	62.15	TRUE	0	0
2026-03-20	1200	236.62	CALL	8	162	65.99	TRUE	-28.38	-0.11
2026-03-20	1210	232.6	CALL	0	13	59.69	TRUE	0	0
2026-03-20	1220	263.57	CALL	0	119	56.6	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	57.07	TRUE	0	0
2026-03-20	1240	220.9	CALL	0	238	59.6	TRUE	0	0
2026-03-20	1250	194.65	CALL	0	8	58.96	TRUE	0	0
2026-03-20	1260	195.01	CALL	0	133	57.72	TRUE	0	0
2026-03-20	1270	182.5	CALL	0	3	56.84	TRUE	0	0
2026-03-20	1280	192.65	CALL	0	182	56.7	TRUE	0	0
2026-03-20	1290	173.83	CALL	0	22	56.88	TRUE	0	0
2026-03-20	1300	148.14	CALL	14	236	56.17	TRUE	148.14	0
2026-03-20	1310	181.5	CALL	0	55	54.34	TRUE	0	0
2026-03-20	1320	183.1	CALL	0	89	53.71	TRUE	0	0
2026-03-20	1330	143	CALL	0	71	53.22	TRUE	0	0
2026-03-20	1340	111.47	CALL	1	103	52.64	TRUE	111.47	0
2026-03-20	1350	104	CALL	1	85	53.77	TRUE	-24.7	-0.19
2026-03-20	1360	102	CALL	8	389	51.89	TRUE	-18.62	-0.15
2026-03-20	1370	140.75	CALL	0	40	51.11	TRUE	0	0
2026-03-20	1380	105.87	CALL	0	260	50.59	TRUE	0	0
2026-03-20	1390	82.97	CALL	1	83	51.05	TRUE	-15.5	-0.16
2026-03-20	1400	75.5	CALL	121	381	49.47	TRUE	-17.7	-0.19
2026-03-20	1410	67.2	CALL	7	99	47.07	TRUE	67.2	0
2026-03-20	1415	65.53	CALL	15	7	47.79	TRUE	-17.27	-0.21
2026-03-20	1420	62.77	CALL	54	203	48.84	TRUE	-17.33	-0.22
2026-03-20	1425	61.58	CALL	32	13	48.57	FALSE	-16.32	-0.21
2026-03-20	1430	57.1	CALL	23	22	48.72	FALSE	-16.9	-0.23
2026-03-20	1435	56.07	CALL	3	21	47.9	FALSE	56.07	0
2026-03-20	1440	49.61	CALL	8	434	48.35	FALSE	-16.59	-0.25
2026-03-20	1445	47.2	CALL	13	5	48.25	FALSE	47.2	0
2026-03-20	1450	46	CALL	88	61	48.02	FALSE	-16	-0.26
2026-03-20	1455	43.9	CALL	2	30	47.94	FALSE	-16.75	-0.28
2026-03-20	1460	47.73	CALL	7	384	47.64	FALSE	-7.09	-0.13
2026-03-20	1465	42.03	CALL	1	31	47.58	FALSE	-12.17	-0.22
2026-03-20	1470	40.5	CALL	3	199	46.89	FALSE	-11.5	-0.22
2026-03-20	1475	49.7	CALL	0	38	47.29	FALSE	0	0
2026-03-20	1480	34.95	CALL	7	1003	46.91	FALSE	-12.4	-0.26
2026-03-20	1485	31.3	CALL	2	39	47.05	FALSE	-14	-0.31
2026-03-20	1490	33.26	CALL	2	34	46.52	FALSE	-11.14	-0.25
2026-03-20	1495	30.5	CALL	2	33	46.73	FALSE	-10	-0.25
2026-03-20	1500	30.29	CALL	66	525	46.58	FALSE	-10.21	-0.25
2026-03-20	1505	45	CALL	0	16	46.27	FALSE	0	0
2026-03-20	1510	25.85	CALL	1	21	46.25	FALSE	-9.65	-0.27
2026-03-20	1515	33.9	CALL	0	61	46.32	FALSE	0	0
2026-03-20	1520	23.2	CALL	23	135	47.32	FALSE	-8.9	-0.28
2026-03-20	1525	30.8	CALL	0	165	46.32	FALSE	0	0
2026-03-20	1530	21.95	CALL	2	38	46.1	FALSE	21.95	0
2026-03-20	1535	28.7	CALL	0	63	45.82	FALSE	0	0
2026-03-20	1540	17.9	CALL	7	665	45.64	FALSE	-8.6	-0.32
2026-03-20	1545	29.4	CALL	0	2	45.55	FALSE	0	0
2026-03-20	1550	15.4	CALL	8	83	45.53	FALSE	-8	-0.34
2026-03-20	1555	23.5	CALL	0	51	45.5	FALSE	0	0
2026-03-20	1560	14.81	CALL	10	847	44.87	FALSE	-6.54	-0.31
2026-03-20	1565	0	CALL	0	0	45.48	FALSE	0	0
2026-03-20	1570	13.33	CALL	2	34	45.04	FALSE	-5.27	-0.28
2026-03-20	1575	12.94	CALL	2	26	45.49	FALSE	12.94	0
2026-03-20	1580	11.35	CALL	2	144	45.42	FALSE	-5.31	-0.32
2026-03-20	1585	12.29	CALL	1	27	45.54	FALSE	12.29	0
2026-03-20	1590	14.9	CALL	0	14	45.43	FALSE	0	0
2026-03-20	1595	17.9	CALL	0	17	45.46	FALSE	0	0
2026-03-20	1600	9.45	CALL	29	463	45.24	FALSE	-5.05	-0.35
2026-03-20	1620	7.37	CALL	15	281	45.24	FALSE	-3.63	-0.33
2026-03-20	1640	6.45	CALL	3	257	45.62	FALSE	-3.2	-0.33
2026-03-20	1660	4.34	CALL	13	2027	45.15	FALSE	-2.86	-0.4
2026-03-20	1680	3.61	CALL	17	608	45.99	FALSE	-2.39	-0.4
2026-03-20	1700	3.17	CALL	14	366	47.29	FALSE	-1.13	-0.26
2026-03-20	1720	2.6	CALL	2	321	47.9	FALSE	-1.07	-0.29
2026-03-20	1740	2.4	CALL	10	90	47.33	FALSE	-1.07	-0.31
2026-03-20	1760	2.73	CALL	0	104	47.21	FALSE	0	0
2026-03-20	1780	0.97	CALL	1	272	46.8	FALSE	-1.21	-0.56
2026-03-20	1800	0.85	CALL	19	251	47.87	FALSE	-0.7	-0.45
2026-03-20	1820	0.8	CALL	2	208	49.38	FALSE	0.8	0
2026-03-20	1840	1.35	CALL	0	10	47.3	FALSE	0	0
2026-03-20	1860	0.32	CALL	4	413	47.45	FALSE	0.32	0
2026-03-20	1880	0.65	CALL	2	152	53.44	FALSE	0.65	0
2026-03-20	1900	0.4	CALL	1	434	52.04	FALSE	-0.15	-0.27
2026-03-20	1920	0.68	CALL	0	5	57.44	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	75.08	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	67.39	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	64.97	FALSE	0	0
2026-03-20	2000	0.2	CALL	1	910	55.79	FALSE	0.2	0
2026-03-20	2020	0.35	CALL	0	556	76.35	FALSE	0	0
2026-03-20	2040	0.55	CALL	0	24	82.61	FALSE	0	0
2026-03-20	2060	0.15	CALL	0	1088	72.93	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	260.81	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	346.65	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	339.59	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	332.77	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	326.17	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	319.77	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	313.57	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	307.55	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	301.71	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	296.03	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	290.51	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	285.13	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	228.09	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	274.77	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	269.79	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	264.92	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	178.41	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	255.52	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	250.98	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	246.54	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	222.66	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	233.76	FALSE	0	0
2026-03-20	540	1.95	PUT	0	74	225.65	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	217.86	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	210.34	FALSE	0	0
2026-03-20	600	0.1	PUT	0	323	160.18	FALSE	0	0
2026-03-20	620	0.15	PUT	0	290	196.07	FALSE	0	0
2026-03-20	640	0.1	PUT	0	541	189.28	FALSE	0	0
2026-03-20	650	0.17	PUT	0	381	185.97	FALSE	0	0
2026-03-20	660	0.09	PUT	0	199	183.42	FALSE	0	0
2026-03-20	670	0.14	PUT	9	394	117.46	FALSE	0.14	0
2026-03-20	680	0.2	PUT	17	292	119.22	FALSE	0.2	0
2026-03-20	690	0.25	PUT	2	121	119.61	FALSE	0.25	0
2026-03-20	700	0.15	PUT	30	623	111.73	FALSE	0.03	0.25
2026-03-20	710	0.18	PUT	15	126	111.54	FALSE	0.18	0
2026-03-20	720	0.15	PUT	16	153	107.57	FALSE	0.15	0
2026-03-20	730	0.17	PUT	6	79	106.78	FALSE	0.17	0
2026-03-20	740	0.26	PUT	6	76	109.22	FALSE	0.26	0
2026-03-20	750	0.21	PUT	40	136	104.86	FALSE	-0.16	-0.43
2026-03-20	760	0.27	PUT	0	266	105.68	FALSE	0	0
2026-03-20	770	0.27	PUT	26	84	103.44	FALSE	0.27	0
2026-03-20	780	0.25	PUT	18	158	100.63	FALSE	0.04	0.19
2026-03-20	790	0.3	PUT	26	108	100.54	FALSE	0.03	0.11
2026-03-20	800	0.33	PUT	11	299	99.55	FALSE	0.06	0.22
2026-03-20	810	0.34	PUT	35	101	97.89	FALSE	0	0
2026-03-20	820	0.44	PUT	55	91	98.7	FALSE	-0.01	-0.02
2026-03-20	830	0.41	PUT	15	151	95.94	FALSE	0.07	0.21
2026-03-20	840	0.5	PUT	35	125	96.14	FALSE	0.12	0.32
2026-03-20	850	0.42	PUT	0	126	94.17	FALSE	0	0
2026-03-20	860	0.52	PUT	0	109	93.27	FALSE	0	0
2026-03-20	870	0.51	PUT	0	91	96.01	FALSE	0	0
2026-03-20	880	0.35	PUT	0	151	91.65	FALSE	0	0
2026-03-20	890	0.4	PUT	0	247	90.89	FALSE	0	0
2026-03-20	900	0.75	PUT	34	945	88.94	FALSE	0.25	0.5
2026-03-20	910	0.79	PUT	30	76	87.6	FALSE	0.79	0
2026-03-20	920	0.85	PUT	12	203	86.49	FALSE	0.85	0
2026-03-20	930	0.92	PUT	10	107	85.47	FALSE	0.92	0
2026-03-20	940	1.21	PUT	8	84	86.76	FALSE	1.21	0
2026-03-20	950	1.2	PUT	5	202	84.7	FALSE	-0.1	-0.08
2026-03-20	960	1.3	PUT	6	136	83.71	FALSE	1.3	0
2026-03-20	970	1.37	PUT	4	13	82.4	FALSE	0.23	0.2
2026-03-20	980	1.01	PUT	0	156	82.36	FALSE	0	0
2026-03-20	990	1	PUT	0	35	80.78	FALSE	0	0
2026-03-20	1000	1.57	PUT	19	851	78.23	FALSE	-0.03	-0.02
2026-03-20	1020	1.97	PUT	8	201	77.12	FALSE	1.97	0
2026-03-20	1040	2.57	PUT	10	170	76.61	FALSE	2.57	0
2026-03-20	1060	2.07	PUT	0	254	74.69	FALSE	0	0
2026-03-20	1080	3.3	PUT	10	135	71.97	FALSE	3.3	0
2026-03-20	1100	3.34	PUT	18	319	68.14	FALSE	0.09	0.03
2026-03-20	1120	4.6	PUT	8	1037	68.5	FALSE	0.9	0.24
2026-03-20	1140	5.77	PUT	3	115	67.72	FALSE	2.27	0.65
2026-03-20	1150	5.1	PUT	33	185	65.42	FALSE	0.4	0.09
2026-03-20	1160	6.3	PUT	1	97	64.83	FALSE	0.59	0.1
2026-03-20	1170	6.05	PUT	1	64	63.64	FALSE	-0.15	-0.02
2026-03-20	1180	7.29	PUT	0	132	62.95	FALSE	0	0
2026-03-20	1190	8.2	PUT	7	94	62.55	FALSE	1.1	0.15
2026-03-20	1200	9	PUT	12	546	61.89	FALSE	1.8	0.25
2026-03-20	1210	8.8	PUT	2	80	59.28	FALSE	8.8	0
2026-03-20	1220	9.35	PUT	15	190	59.45	FALSE	-0.45	-0.05
2026-03-20	1230	10.3	PUT	23	116	58.74	FALSE	10.3	0
2026-03-20	1240	12.5	PUT	61	183	57.67	FALSE	2.6	0.26
2026-03-20	1250	12.05	PUT	3	357	57.23	FALSE	2.96	0.33
2026-03-20	1260	15.7	PUT	25	168	56.5	FALSE	3.7	0.31
2026-03-20	1270	16.1	PUT	27	80	56.29	FALSE	3	0.23
2026-03-20	1280	17.35	PUT	84	206	55.34	FALSE	2.85	0.2
2026-03-20	1290	19.25	PUT	70	182	55.03	FALSE	3.65	0.23
2026-03-20	1300	20.8	PUT	73	925	54.15	FALSE	3.85	0.23
2026-03-20	1310	22.5	PUT	61	258	53.31	FALSE	4.2	0.23
2026-03-20	1320	25.1	PUT	36	235	53.24	FALSE	5.1	0.26
2026-03-20	1330	27.5	PUT	72	137	52.77	FALSE	5.7	0.26
2026-03-20	1340	31.05	PUT	38	152	51.52	FALSE	8.15	0.36
2026-03-20	1350	31.9	PUT	30	1040	50.97	FALSE	5.6	0.21
2026-03-20	1360	36.57	PUT	7	121	50.55	FALSE	7.85	0.27
2026-03-20	1370	36.15	PUT	407	462	49.99	FALSE	4.65	0.15
2026-03-20	1380	43.8	PUT	7	148	49.54	FALSE	9.8	0.29
2026-03-20	1390	46.82	PUT	43	195	49.22	FALSE	11.42	0.32
2026-03-20	1400	51	PUT	447	1947	48.84	FALSE	10.7	0.27
2026-03-20	1410	49.4	PUT	9	148	48.45	FALSE	6.2	0.14
2026-03-20	1415	58.02	PUT	1	41	48.26	FALSE	13.82	0.31
2026-03-20	1420	57.8	PUT	9	82	48.1	FALSE	10.45	0.22
2026-03-20	1425	58.76	PUT	15	66	47.93	TRUE	13.46	0.3
2026-03-20	1430	59.6	PUT	33	59	47.31	TRUE	7.85	0.15
2026-03-20	1435	63.6	PUT	6	10	46.44	TRUE	1.86	0.03
2026-03-20	1440	65.95	PUT	11	298	46.11	TRUE	15.35	0.3
2026-03-20	1445	72	PUT	34	107	46.88	TRUE	13.2	0.22
2026-03-20	1450	75.63	PUT	9	39	46.65	TRUE	15.67	0.26
2026-03-20	1455	73.4	PUT	5	27	45.12	TRUE	9.2	0.14
2026-03-20	1460	79.9	PUT	12	143	46.38	TRUE	11.3	0.16
2026-03-20	1465	78.55	PUT	2	19	46.06	TRUE	11.1	0.16
2026-03-20	1470	71.1	PUT	0	17	45.97	TRUE	0	0
2026-03-20	1475	89.3	PUT	1	35	45.75	TRUE	16.1	0.22
2026-03-20	1480	88	PUT	2	72	45.76	TRUE	9.7	0.12
2026-03-20	1485	83.3	PUT	1	88	45.81	TRUE	8.3	0.11
2026-03-20	1490	94	PUT	0	10	45.59	TRUE	0	0
2026-03-20	1495	84.9	PUT	0	30	45.44	TRUE	0	0
2026-03-20	1500	103.2	PUT	20	230	45.29	TRUE	103.2	0
2026-03-20	1505	70.5	PUT	0	12	45.07	TRUE	0	0
2026-03-20	1510	93.94	PUT	0	10	45.17	TRUE	0	0
2026-03-20	1515	98	PUT	0	22	44.89	TRUE	0	0
2026-03-20	1520	101.03	PUT	0	36	44.97	TRUE	0	0
2026-03-20	1525	83	PUT	0	7	44.77	TRUE	0	0
2026-03-20	1530	107.42	PUT	0	9	44.65	TRUE	0	0
2026-03-20	1535	69.6	PUT	0	14	44.69	TRUE	0	0
2026-03-20	1540	73.9	PUT	0	40	44.77	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	44.5	TRUE	0	0
2026-03-20	1550	124.3	PUT	0	20	44.87	TRUE	0	0
2026-03-20	1555	0	PUT	0	0	44.59	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	44.77	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	44.55	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	44.51	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	44.42	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	44.41	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	44.42	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	44.45	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	45.09	TRUE	0	0
2026-03-20	1600	186.52	PUT	1	11	44.45	TRUE	186.52	0
2026-03-20	1620	203.1	PUT	0	1	47.22	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	47.35	TRUE	0	0
2026-03-20	1660	193	PUT	0	9	48.48	TRUE	0	0
2026-03-20	1680	257	PUT	0	9	49.34	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	49.89	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	50.23	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	52.66	TRUE	0	0
2026-03-20	1760	0	PUT	0	1	54.5	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	54	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	3	57.65	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	59.39	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	62.26	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	64.64	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	67.66	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	68.35	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	71.6	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	73.16	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	75.15	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	77.62	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	79.06	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	79.87	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	83.38	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	83.29	TRUE	0	0
2026-03-27	710	0	CALL	0	0	120.49	TRUE	0	0
2026-03-27	720	0	CALL	0	0	0	TRUE	0	0
2026-03-27	730	0	CALL	0	0	0	TRUE	0	0
2026-03-27	740	0	CALL	0	0	116.73	TRUE	0	0
2026-03-27	750	0	CALL	0	0	101.19	TRUE	0	0
2026-03-27	760	0	CALL	0	0	0	TRUE	0	0
2026-03-27	770	0	CALL	0	0	0	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	81.56	TRUE	0	0
2026-03-27	790	0	CALL	0	0	81.11	TRUE	0	0
2026-03-27	800	0	CALL	0	0	82.32	TRUE	0	0
2026-03-27	810	0	CALL	0	0	93.63	TRUE	0	0
2026-03-27	820	0	CALL	0	0	80.56	TRUE	0	0
2026-03-27	830	0	CALL	0	0	69.41	TRUE	0	0
2026-03-27	840	0	CALL	0	0	72.21	TRUE	0	0
2026-03-27	850	0	CALL	0	0	82.25	TRUE	0	0
2026-03-27	860	0	CALL	0	0	88.08	TRUE	0	0
2026-03-27	870	0	CALL	0	0	75.41	TRUE	0	0
2026-03-27	880	0	CALL	0	0	72.25	TRUE	0	0
2026-03-27	890	0	CALL	0	0	86.64	TRUE	0	0
2026-03-27	900	0	CALL	0	0	72.83	TRUE	0	0
2026-03-27	910	0	CALL	0	0	73.7	TRUE	0	0
2026-03-27	920	0	CALL	0	0	73.57	TRUE	0	0
2026-03-27	930	0	CALL	0	0	75.6	TRUE	0	0
2026-03-27	935	0	CALL	0	0	73.29	TRUE	0	0
2026-03-27	940	0	CALL	0	0	72.81	TRUE	0	0
2026-03-27	945	0	CALL	0	0	70.44	TRUE	0	0
2026-03-27	950	0	CALL	0	0	73.84	TRUE	0	0
2026-03-27	955	0	CALL	0	0	69.55	TRUE	0	0
2026-03-27	960	0	CALL	0	0	73.75	TRUE	0	0
2026-03-27	965	0	CALL	0	0	71.41	TRUE	0	0
2026-03-27	970	0	CALL	0	0	77.61	TRUE	0	0
2026-03-27	975	0	CALL	0	0	70.63	TRUE	0	0
2026-03-27	980	0	CALL	0	0	69.71	TRUE	0	0
2026-03-27	985	0	CALL	0	0	69.78	TRUE	0	0
2026-03-27	990	0	CALL	0	1	68.54	TRUE	0	0
2026-03-27	995	0	CALL	0	0	65.58	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	65.05	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	65.19	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	67.29	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	64.97	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	67.3	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	63.19	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	66.89	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	67.69	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	69.26	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	65.45	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	68.45	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	65.39	TRUE	0	0
2026-03-27	1060	0	CALL	0	0	65.39	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	68.33	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	67.83	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	69.75	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	65.81	TRUE	0	0
2026-03-27	1085	348.18	CALL	0	1	68.45	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	66.23	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	63.57	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	62.77	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	64.5	TRUE	0	0
2026-03-27	1110	0	CALL	0	0	66.29	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	61.77	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	63.04	TRUE	0	0
2026-03-27	1125	380.75	CALL	0	2	62.85	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	63.76	TRUE	0	0
2026-03-27	1135	324.45	CALL	0	2	60.51	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	63.74	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	61.24	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	61.95	TRUE	0	0
2026-03-27	1155	289	CALL	1	1	59.87	TRUE	289	0
2026-03-27	1160	0	CALL	0	0	60.16	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	61.73	TRUE	0	0
2026-03-27	1170	0	CALL	0	0	59.32	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	59.56	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	58.64	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	57.96	TRUE	0	0
2026-03-27	1190	244.82	CALL	1	1	54.18	TRUE	244.82	0
2026-03-27	1195	0	CALL	0	0	57.54	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	56.16	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	57.07	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	57.27	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	56.5	TRUE	0	0
2026-03-27	1220	0	CALL	0	0	56.3	TRUE	0	0
2026-03-27	1225	0	CALL	0	0	55.69	TRUE	0	0
2026-03-27	1230	279.37	CALL	0	2	55.5	TRUE	0	0
2026-03-27	1235	0	CALL	0	1	55.52	TRUE	0	0
2026-03-27	1240	0	CALL	0	0	54.97	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	54.52	TRUE	0	0
2026-03-27	1250	0	CALL	0	0	54.22	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	55.24	TRUE	0	0
2026-03-27	1260	235.71	CALL	0	1	54.17	TRUE	0	0
2026-03-27	1265	190.53	CALL	0	2	51.69	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	53.01	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	52.53	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	52.71	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	51.93	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	51.66	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	51.36	TRUE	0	0
2026-03-27	1300	159	CALL	1	2	51.57	TRUE	-12.66	-0.07
2026-03-27	1305	0	CALL	0	0	51.07	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	50.59	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	50.47	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	49.86	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	49.75	TRUE	0	0
2026-03-27	1330	168.18	CALL	0	1	49.7	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	49.28	TRUE	0	0
2026-03-27	1340	181.77	CALL	0	2	49.42	TRUE	0	0
2026-03-27	1345	0	CALL	0	0	50.02	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	49.62	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	48.39	TRUE	0	0
2026-03-27	1360	124.5	CALL	0	1	49.35	TRUE	0	0
2026-03-27	1365	0	CALL	0	0	48.63	TRUE	0	0
2026-03-27	1370	0	CALL	0	0	48.28	TRUE	0	0
2026-03-27	1375	0	CALL	0	0	48.12	TRUE	0	0
2026-03-27	1380	153.72	CALL	0	3	47.74	TRUE	0	0
2026-03-27	1385	122.4	CALL	0	1	47.76	TRUE	0	0
2026-03-27	1390	115.75	CALL	0	6	47.41	TRUE	0	0
2026-03-27	1395	114.8	CALL	0	2	47.91	TRUE	0	0
2026-03-27	1400	146	CALL	0	8	47.63	TRUE	0	0
2026-03-27	1405	93.34	CALL	0	1	46.97	TRUE	0	0
2026-03-27	1410	103.42	CALL	0	1	46.62	TRUE	0	0
2026-03-27	1415	75	CALL	13	1	46.68	TRUE	75	0
2026-03-27	1420	70.72	CALL	4	5	47.41	TRUE	70.72	0
2026-03-27	1425	71.7	CALL	7	3	47.76	FALSE	-13.75	-0.16
2026-03-27	1430	70.4	CALL	1	21	46.39	FALSE	-11.6	-0.14
2026-03-27	1435	84.9	CALL	0	18	46.36	FALSE	0	0
2026-03-27	1440	83.04	CALL	0	6	45.88	FALSE	0	0
2026-03-27	1445	61	CALL	15	5	46.69	FALSE	-6.63	-0.1
2026-03-27	1450	75.01	CALL	0	17	45.94	FALSE	0	0
2026-03-27	1455	70	CALL	0	4	44.94	FALSE	0	0
2026-03-27	1460	83.15	CALL	0	3	45.06	FALSE	0	0
2026-03-27	1465	68.58	CALL	0	4	44.83	FALSE	0	0
2026-03-27	1470	66.8	CALL	0	8	45.45	FALSE	0	0
2026-03-27	1475	64.45	CALL	0	16	45.04	FALSE	0	0
2026-03-27	1480	57.8	CALL	0	22	45.11	FALSE	0	0
2026-03-27	1485	112.6	CALL	0	1	45.18	FALSE	0	0
2026-03-27	1490	50.73	CALL	0	13	44.89	FALSE	0	0
2026-03-27	1495	38.72	CALL	12	10	44.33	FALSE	-6.41	-0.14
2026-03-27	1500	40.99	CALL	1	41	44.81	FALSE	-7.39	-0.15
2026-03-27	1505	0	CALL	0	0	43.85	FALSE	0	0
2026-03-27	1510	50.73	CALL	0	3	44.64	FALSE	0	0
2026-03-27	1515	0	CALL	0	0	44.56	FALSE	0	0
2026-03-27	1520	47.7	CALL	0	4	44.47	FALSE	0	0
2026-03-27	1525	88.2	CALL	0	2	45.19	FALSE	0	0
2026-03-27	1530	27.8	CALL	4	8	43.64	FALSE	-10.2	-0.27
2026-03-27	1535	63.75	CALL	0	5	43.63	FALSE	0	0
2026-03-27	1540	39.95	CALL	0	18	43.94	FALSE	0	0
2026-03-27	1545	0	CALL	0	0	43.78	FALSE	0	0
2026-03-27	1550	26.17	CALL	2	14	43.78	FALSE	-4.58	-0.15
2026-03-27	1555	29.4	CALL	0	13	43.58	FALSE	0	0
2026-03-27	1560	28.6	CALL	0	34	43.42	FALSE	0	0
2026-03-27	1565	0	CALL	0	0	44.02	FALSE	0	0
2026-03-27	1570	0	CALL	0	0	43.84	FALSE	0	0
2026-03-27	1575	24	CALL	0	1	43.38	FALSE	0	0
2026-03-27	1580	45.4	CALL	0	32	43.92	FALSE	0	0
2026-03-27	1585	0	CALL	0	0	43.91	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	44.02	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	43.79	FALSE	0	0
2026-03-27	1600	20	CALL	0	17	42.17	FALSE	0	0
2026-03-27	1620	11.5	CALL	1	3	43.55	FALSE	11.5	0
2026-03-27	1640	24.87	CALL	0	4	45.66	FALSE	0	0
2026-03-27	1660	13.84	CALL	0	3	44.11	FALSE	0	0
2026-03-27	1680	8.8	CALL	0	3	44.27	FALSE	0	0
2026-03-27	1700	7.39	CALL	0	5	46	FALSE	0	0
2026-03-27	1720	5.35	CALL	1	7	44.79	FALSE	-0.67	-0.11
2026-03-27	1740	6.8	CALL	0	23	44.35	FALSE	0	0
2026-03-27	1760	7.06	CALL	0	21	47.21	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	41.97	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	48.01	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	56.18	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	58.13	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	60.04	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	61.92	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	63.77	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	58.15	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	67.1	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	68.58	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	70.01	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	57.57	FALSE	0	0
2026-03-27	2020	0	CALL	0	0	59	FALSE	0	0
2026-03-27	710	0	PUT	0	0	142.45	FALSE	0	0
2026-03-27	720	0	PUT	0	0	139.9	FALSE	0	0
2026-03-27	730	0.94	PUT	0	30	137.39	FALSE	0	0
2026-03-27	740	0	PUT	0	0	134.91	FALSE	0	0
2026-03-27	750	0	PUT	0	0	132.46	FALSE	0	0
2026-03-27	760	0	PUT	0	0	130.04	FALSE	0	0
2026-03-27	770	1.3	PUT	0	10	128.16	FALSE	0	0
2026-03-27	780	0	PUT	0	0	125.79	FALSE	0	0
2026-03-27	790	0	PUT	0	0	123.46	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	121.63	FALSE	0	0
2026-03-27	810	0	PUT	0	0	119.34	FALSE	0	0
2026-03-27	820	0	PUT	0	0	117.07	FALSE	0	0
2026-03-27	830	0	PUT	0	0	115.28	FALSE	0	0
2026-03-27	840	0	PUT	0	0	113.06	FALSE	0	0
2026-03-27	850	0	PUT	0	0	111.3	FALSE	0	0
2026-03-27	860	0	PUT	0	0	109.12	FALSE	0	0
2026-03-27	870	0	PUT	0	1	106.96	FALSE	0	0
2026-03-27	880	0	PUT	0	2	93.93	FALSE	0	0
2026-03-27	890	0	PUT	0	1	102.71	FALSE	0	0
2026-03-27	900	0	PUT	0	0	100.62	FALSE	0	0
2026-03-27	910	0	PUT	0	2	98.55	FALSE	0	0
2026-03-27	920	0	PUT	0	2	96.5	FALSE	0	0
2026-03-27	930	0	PUT	0	1	94.46	FALSE	0	0
2026-03-27	935	2.1	PUT	0	1	93.45	FALSE	0	0
2026-03-27	940	3.03	PUT	0	7	92.45	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	91.45	FALSE	0	0
2026-03-27	950	2.48	PUT	0	2	90.45	FALSE	0	0
2026-03-27	955	0	PUT	0	1	89.46	FALSE	0	0
2026-03-27	960	2.7	PUT	0	1	88.47	FALSE	0	0
2026-03-27	965	0	PUT	0	0	87.49	FALSE	0	0
2026-03-27	970	2.85	PUT	0	6	86.51	FALSE	0	0
2026-03-27	975	3	PUT	0	6	78.21	FALSE	0	0
2026-03-27	980	3.6	PUT	0	1	84.56	FALSE	0	0
2026-03-27	985	3.1	PUT	0	1	83.6	FALSE	0	0
2026-03-27	990	0	PUT	0	0	82.63	FALSE	0	0
2026-03-27	995	3.3	PUT	0	2	72.14	FALSE	0	0
2026-03-27	1000	2.32	PUT	43	23	70.75	FALSE	0.3	0.15
2026-03-27	1005	2.25	PUT	7	8	69.54	FALSE	2.25	0
2026-03-27	1010	0	PUT	0	0	73.21	FALSE	0	0
2026-03-27	1015	0	PUT	0	0	68.69	FALSE	0	0
2026-03-27	1020	2.4	PUT	2	0	67.72	FALSE	2.4	0
2026-03-27	1025	2.57	PUT	0	20	71.41	FALSE	0	0
2026-03-27	1030	5.8	PUT	0	1	70.71	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	69.82	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	69.83	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	69.2	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	68.14	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	68.5	FALSE	0	0
2026-03-27	1060	0	PUT	0	0	67.84	FALSE	0	0
2026-03-27	1065	0	PUT	0	0	67.34	FALSE	0	0
2026-03-27	1070	3.98	PUT	0	2	66.82	FALSE	0	0
2026-03-27	1075	2.25	PUT	0	96	66.8	FALSE	0	0
2026-03-27	1080	2.5	PUT	0	11	66.32	FALSE	0	0
2026-03-27	1085	2.63	PUT	0	1	64.86	FALSE	0	0
2026-03-27	1090	0	PUT	0	0	63.03	FALSE	0	0
2026-03-27	1095	4.39	PUT	0	1	64.55	FALSE	0	0
2026-03-27	1100	5	PUT	2	118	62.85	FALSE	0.5	0.11
2026-03-27	1105	3.09	PUT	0	3	66.57	FALSE	0	0
2026-03-27	1110	0	PUT	0	0	61.46	FALSE	0	0
2026-03-27	1115	0	PUT	0	0	61.25	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	60.9	FALSE	0	0
2026-03-27	1125	0	PUT	0	0	60.7	FALSE	0	0
2026-03-27	1130	0	PUT	0	0	61.79	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	59.95	FALSE	0	0
2026-03-27	1140	0	PUT	0	0	61.47	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	61.69	FALSE	0	0
2026-03-27	1150	7.5	PUT	1	6	59.39	FALSE	7.5	0
2026-03-27	1155	8.42	PUT	0	3	60.44	FALSE	0	0
2026-03-27	1160	5.7	PUT	0	7	59.39	FALSE	0	0
2026-03-27	1165	6	PUT	0	5	58.26	FALSE	0	0
2026-03-27	1170	8.33	PUT	0	1	59.56	FALSE	0	0
2026-03-27	1175	6.9	PUT	0	2	58.67	FALSE	0	0
2026-03-27	1180	10.2	PUT	2	36	58.43	FALSE	-0.16	-0.02
2026-03-27	1185	0	PUT	0	0	59.98	FALSE	0	0
2026-03-27	1190	0	PUT	0	0	59.27	FALSE	0	0
2026-03-27	1195	12.52	PUT	0	5	57.25	FALSE	0	0
2026-03-27	1200	11.6	PUT	6	23	56.62	FALSE	1.21	0.12
2026-03-27	1205	11.31	PUT	1	4	55.21	FALSE	11.31	0
2026-03-27	1210	16.65	PUT	0	4	56.37	FALSE	0	0
2026-03-27	1215	13.1	PUT	4	0	55.69	FALSE	13.1	0
2026-03-27	1220	10.91	PUT	0	12	55.73	FALSE	0	0
2026-03-27	1225	14.6	PUT	0	2	56.03	FALSE	0	0
2026-03-27	1230	12	PUT	0	3	55.9	FALSE	0	0
2026-03-27	1235	13.9	PUT	0	7	55.45	FALSE	0	0
2026-03-27	1240	8.75	PUT	0	11	54.56	FALSE	0	0
2026-03-27	1245	12.5	PUT	0	2	53.96	FALSE	0	0
2026-03-27	1250	20	PUT	0	4	53.63	FALSE	0	0
2026-03-27	1255	15.82	PUT	0	3	53.44	FALSE	0	0
2026-03-27	1260	21.5	PUT	0	9	53.79	FALSE	0	0
2026-03-27	1265	19.91	PUT	0	7	53.42	FALSE	0	0
2026-03-27	1270	20.8	PUT	1	4	52.87	FALSE	20.8	0
2026-03-27	1275	17.28	PUT	0	5	52.85	FALSE	0	0
2026-03-27	1280	19.33	PUT	0	4	53.41	FALSE	0	0
2026-03-27	1285	15.08	PUT	0	10	51.44	FALSE	0	0
2026-03-27	1290	24.31	PUT	2	16	51.72	FALSE	24.31	0
2026-03-27	1295	31	PUT	0	1	51.87	FALSE	0	0
2026-03-27	1300	26.11	PUT	8	23	51.01	FALSE	3.53	0.16
2026-03-27	1305	28.66	PUT	2	13	52.07	FALSE	28.66	0
2026-03-27	1310	28.1	PUT	14	9	50.36	FALSE	4.9	0.21
2026-03-27	1315	29.2	PUT	13	8	50.09	FALSE	29.2	0
2026-03-27	1320	31	PUT	1	6	50.36	FALSE	5.91	0.24
2026-03-27	1325	18.22	PUT	0	9	50.26	FALSE	0	0
2026-03-27	1330	32.98	PUT	3	14	49.45	FALSE	5.84	0.22
2026-03-27	1335	34.6	PUT	15	17	49.46	FALSE	34.6	0
2026-03-27	1340	36.4	PUT	39	24	49.57	FALSE	36.4	0
2026-03-27	1345	38.85	PUT	1	8	50.13	FALSE	38.85	0
2026-03-27	1350	41.1	PUT	21	16	50.49	FALSE	41.1	0
2026-03-27	1355	37.08	PUT	0	4	48.82	FALSE	0	0
2026-03-27	1360	37.65	PUT	0	29	48.14	FALSE	0	0
2026-03-27	1365	22.33	PUT	0	3	49.01	FALSE	0	0
2026-03-27	1370	50	PUT	3	12	48.02	FALSE	14.79	0.42
2026-03-27	1375	49.8	PUT	2	10	49.76	FALSE	49.8	0
2026-03-27	1380	32.81	PUT	0	5	48.55	FALSE	0	0
2026-03-27	1385	0	PUT	0	0	48.35	FALSE	0	0
2026-03-27	1390	53.4	PUT	2	12	47.77	FALSE	53.4	0
2026-03-27	1395	55.52	PUT	2	3	47.68	FALSE	55.52	0
2026-03-27	1400	58.52	PUT	3	31	48.17	FALSE	11.12	0.23
2026-03-27	1405	48.87	PUT	0	1	47.67	FALSE	0	0
2026-03-27	1410	48.77	PUT	0	11	47.59	FALSE	0	0
2026-03-27	1415	63.99	PUT	6	1	46.97	FALSE	63.99	0
2026-03-27	1420	61.8	PUT	4	5	47.06	FALSE	6.95	0.13
2026-03-27	1425	69.39	PUT	1	2	47.17	TRUE	69.39	0
2026-03-27	1430	59.05	PUT	0	18	46.17	TRUE	0	0
2026-03-27	1435	76.61	PUT	141	6	46.15	TRUE	14.05	0.22
2026-03-27	1440	78.95	PUT	1	8	46.08	TRUE	78.95	0
2026-03-27	1445	77.64	PUT	1	16	45.4	TRUE	10.34	0.15
2026-03-27	1450	62.7	PUT	0	16	46.41	TRUE	0	0
2026-03-27	1455	73.2	PUT	0	9	46.29	TRUE	0	0
2026-03-27	1460	73.7	PUT	0	18	45.63	TRUE	0	0
2026-03-27	1465	76.2	PUT	0	1	44.93	TRUE	0	0
2026-03-27	1470	46	PUT	0	12	45.04	TRUE	0	0
2026-03-27	1475	81	PUT	0	6	45.42	TRUE	0	0
2026-03-27	1480	69.7	PUT	0	3	45.14	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	45.45	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	44.6	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	45.49	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	45.48	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	45.63	TRUE	0	0
2026-03-27	1510	0	PUT	0	0	45	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	45.1	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	44.26	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	44.67	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	44.51	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	44.14	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	44.66	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	45.28	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	45.35	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	44.36	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	44.78	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	44.95	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	44.6	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	45.31	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	45.03	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	45.27	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	45.2	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	45.24	TRUE	0	0
2026-03-27	1600	168	PUT	0	2	44.62	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	44.83	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	44.75	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	44.98	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	45.88	TRUE	0	0
2026-03-27	1700	0	PUT	0	0	45.68	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	45.39	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	47.29	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	48.45	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	50.2	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	52.05	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	53	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	54.17	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	61	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	67.23	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	66.61	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	70.57	TRUE	0	0
2026-04-02	710	0	CALL	0	0	111.75	TRUE	0	0
2026-04-02	720	0	CALL	0	0	109	TRUE	0	0
2026-04-02	730	0	CALL	0	0	106.29	TRUE	0	0
2026-04-02	740	0	CALL	0	0	79.29	TRUE	0	0
2026-04-02	750	0	CALL	0	0	94.45	TRUE	0	0
2026-04-02	760	0	CALL	0	0	97.82	TRUE	0	0
2026-04-02	770	0	CALL	0	0	104.93	TRUE	0	0
2026-04-02	780	0	CALL	0	0	97.07	TRUE	0	0
2026-04-02	790	0	CALL	0	0	97.98	TRUE	0	0
2026-04-02	800	0	CALL	0	0	94.82	TRUE	0	0
2026-04-02	810	0	CALL	0	0	93.83	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	93.13	TRUE	0	0
2026-04-02	830	0	CALL	0	2	91.74	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	89.11	TRUE	0	0
2026-04-02	850	0	CALL	0	2	91.45	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	82.5	TRUE	0	0
2026-04-02	870	0	CALL	0	0	77.88	TRUE	0	0
2026-04-02	880	0	CALL	0	0	85.06	TRUE	0	0
2026-04-02	890	0	CALL	0	0	80.1	TRUE	0	0
2026-04-02	900	0	CALL	0	0	83.45	TRUE	0	0
2026-04-02	910	0	CALL	0	0	82.01	TRUE	0	0
2026-04-02	920	0	CALL	0	0	80.36	TRUE	0	0
2026-04-02	930	0	CALL	0	0	74.96	TRUE	0	0
2026-04-02	935	0	CALL	0	0	75.31	TRUE	0	0
2026-04-02	940	0	CALL	0	0	80.44	TRUE	0	0
2026-04-02	945	0	CALL	0	0	70.96	TRUE	0	0
2026-04-02	950	0	CALL	0	0	74.64	TRUE	0	0
2026-04-02	955	0	CALL	0	0	71.49	TRUE	0	0
2026-04-02	960	0	CALL	0	0	73.27	TRUE	0	0
2026-04-02	965	0	CALL	0	0	75.82	TRUE	0	0
2026-04-02	970	0	CALL	0	0	72.88	TRUE	0	0
2026-04-02	975	0	CALL	0	0	72.55	TRUE	0	0
2026-04-02	980	0	CALL	0	0	74.46	TRUE	0	0
2026-04-02	985	0	CALL	0	0	71.14	TRUE	0	0
2026-04-02	990	0	CALL	0	0	68.18	TRUE	0	0
2026-04-02	995	0	CALL	0	0	67.7	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	67.77	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	66.72	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	69.55	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	69.58	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	65.71	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	70.17	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	70.06	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	65.02	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	64.6	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	63.88	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	66.11	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	66.21	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	65.68	TRUE	0	0
2026-04-02	1065	0	CALL	0	0	63.22	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	64.37	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	62.45	TRUE	0	0
2026-04-02	1080	0	CALL	0	0	64.87	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	62.5	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	62.88	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	59.88	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	59.66	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	61.69	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	60.89	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	61.63	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	59.48	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	59.75	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	59.53	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	59.46	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	57.9	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	57.97	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	58.46	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	57.99	TRUE	0	0
2026-04-02	1160	0	CALL	0	0	56.19	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	55.94	TRUE	0	0
2026-04-02	1170	0	CALL	0	0	57.41	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	55.87	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	56.28	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	54.89	TRUE	0	0
2026-04-02	1190	0	CALL	0	0	56.35	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	54.67	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	54.39	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	53.98	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	55.08	TRUE	0	0
2026-04-02	1215	0	CALL	0	0	54.28	TRUE	0	0
2026-04-02	1220	0	CALL	0	0	53.03	TRUE	0	0
2026-04-02	1225	0	CALL	0	0	53.4	TRUE	0	0
2026-04-02	1230	0	CALL	0	0	53	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	53.33	TRUE	0	0
2026-04-02	1240	0	CALL	0	0	52.63	TRUE	0	0
2026-04-02	1245	0	CALL	0	0	52.69	TRUE	0	0
2026-04-02	1250	0	CALL	0	0	52.39	TRUE	0	0
2026-04-02	1255	0	CALL	0	0	52.39	TRUE	0	0
2026-04-02	1260	241.2	CALL	0	0	53.12	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	51.36	TRUE	0	0
2026-04-02	1270	0	CALL	0	0	51.19	TRUE	0	0
2026-04-02	1275	0	CALL	0	0	50.35	TRUE	0	0
2026-04-02	1280	201.01	CALL	0	6	50.94	TRUE	0	0
2026-04-02	1285	212.55	CALL	0	1	50.85	TRUE	0	0
2026-04-02	1290	0	CALL	0	0	51.5	TRUE	0	0
2026-04-02	1295	0	CALL	0	0	50.87	TRUE	0	0
2026-04-02	1300	171.76	CALL	0	1	50.38	TRUE	0	0
2026-04-02	1305	150.3	CALL	3	0	46.6	TRUE	150.3	0
2026-04-02	1310	151.7	CALL	2	0	50.39	TRUE	151.7	0
2026-04-02	1315	0	CALL	0	0	49.58	TRUE	0	0
2026-04-02	1320	0	CALL	0	0	49.04	TRUE	0	0
2026-04-02	1325	0	CALL	0	0	49.35	TRUE	0	0
2026-04-02	1330	0	CALL	0	0	49.09	TRUE	0	0
2026-04-02	1335	0	CALL	0	0	48.94	TRUE	0	0
2026-04-02	1340	0	CALL	0	0	48.51	TRUE	0	0
2026-04-02	1345	0	CALL	0	0	47.63	TRUE	0	0
2026-04-02	1350	202.2	CALL	0	3	48.21	TRUE	0	0
2026-04-02	1355	0	CALL	0	0	48.18	TRUE	0	0
2026-04-02	1360	135.6	CALL	0	2	47.06	TRUE	0	0
2026-04-02	1365	0	CALL	0	0	47.05	TRUE	0	0
2026-04-02	1370	152.42	CALL	0	0	47.52	TRUE	0	0
2026-04-02	1375	0	CALL	0	0	47.08	TRUE	0	0
2026-04-02	1380	0	CALL	0	0	47.09	TRUE	0	0
2026-04-02	1385	0	CALL	0	0	46.69	TRUE	0	0
2026-04-02	1390	97.69	CALL	1	0	47.55	TRUE	97.69	0
2026-04-02	1395	0	CALL	0	0	46.35	TRUE	0	0
2026-04-02	1400	96	CALL	7	5	46.48	TRUE	96	0
2026-04-02	1405	89.49	CALL	1	0	47.41	TRUE	89.49	0
2026-04-02	1410	87.9	CALL	2	2	48	TRUE	87.9	0
2026-04-02	1415	84.2	CALL	80	1	47.27	TRUE	84.2	0
2026-04-02	1420	79.06	CALL	1	0	45.64	TRUE	-18.89	-0.19
2026-04-02	1425	76.18	CALL	3	2	45.36	FALSE	-16.32	-0.18
2026-04-02	1430	77.23	CALL	1	20	47.42	FALSE	77.23	0
2026-04-02	1435	76.66	CALL	4	1	45.11	FALSE	-9.49	-0.11
2026-04-02	1440	63.2	CALL	2	4	46.08	FALSE	-17.3	-0.21
2026-04-02	1445	105	CALL	0	5	44.75	FALSE	0	0
2026-04-02	1450	75.54	CALL	0	5	45.03	FALSE	0	0
2026-04-02	1455	64	CALL	2	7	46.09	FALSE	-10.72	-0.14
2026-04-02	1460	70.4	CALL	0	2	44.72	FALSE	0	0
2026-04-02	1465	0	CALL	0	1	44.39	FALSE	0	0
2026-04-02	1470	78	CALL	0	0	44.87	FALSE	0	0
2026-04-02	1475	73.86	CALL	0	1	44.78	FALSE	0	0
2026-04-02	1480	50.04	CALL	1	10	43.51	FALSE	50.04	0
2026-04-02	1485	74.09	CALL	0	3	43.94	FALSE	0	0
2026-04-02	1490	64.1	CALL	0	13	44.5	FALSE	0	0
2026-04-02	1495	47.69	CALL	2	1	45.32	FALSE	47.69	0
2026-04-02	1500	49	CALL	1	4	43.49	FALSE	-1	-0.02
2026-04-02	1505	43.88	CALL	2	2	44.98	FALSE	-10.04	-0.19
2026-04-02	1510	78.5	CALL	0	3	43.1	FALSE	0	0
2026-04-02	1515	98.3	CALL	0	1	43.49	FALSE	0	0
2026-04-02	1520	39.05	CALL	1	5	44.82	FALSE	-7.35	-0.16
2026-04-02	1525	56.76	CALL	0	2	43.3	FALSE	0	0
2026-04-02	1530	54	CALL	0	3	43.99	FALSE	0	0
2026-04-02	1535	84.51	CALL	0	1	43.68	FALSE	0	0
2026-04-02	1540	63.7	CALL	0	1	43.39	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	42.82	FALSE	0	0
2026-04-02	1550	30	CALL	1	1	44.07	FALSE	30	0
2026-04-02	1555	0	CALL	0	0	43.03	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	43.23	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	42.99	FALSE	0	0
2026-04-02	1570	36.25	CALL	0	1	43.1	FALSE	0	0
2026-04-02	1575	34.92	CALL	0	1	43.19	FALSE	0	0
2026-04-02	1580	32.91	CALL	0	4	43.29	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	43.16	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	42.71	FALSE	0	0
2026-04-02	1595	0	CALL	0	0	43.53	FALSE	0	0
2026-04-02	1600	27.41	CALL	0	51	43.01	FALSE	0	0
2026-04-02	1620	50.12	CALL	0	2	43.16	FALSE	0	0
2026-04-02	1640	20.41	CALL	0	11	43.56	FALSE	0	0
2026-04-02	1660	14.22	CALL	0	21	42.66	FALSE	0	0
2026-04-02	1680	21.72	CALL	0	11	42.8	FALSE	0	0
2026-04-02	1700	9.1	CALL	2	12	45.6	FALSE	9.1	0
2026-04-02	1720	7.88	CALL	4	3	46.07	FALSE	7.88	0
2026-04-02	1740	6	CALL	5	11	45.16	FALSE	-1.5	-0.2
2026-04-02	1760	6	CALL	0	10	45.1	FALSE	0	0
2026-04-02	1780	6.6	CALL	0	1	45.72	FALSE	0	0
2026-04-02	1800	4.39	CALL	0	15	46.14	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	47.05	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	52.11	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	53.82	FALSE	0	0
2026-04-02	1880	6.4	CALL	0	1	55.51	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	57.17	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	58.8	FALSE	0	0
2026-04-02	1940	2.42	CALL	1	2	46.89	FALSE	2.42	0
2026-04-02	1960	3.1	CALL	0	1	61.98	FALSE	0	0
2026-04-02	1980	0	CALL	0	0	63.53	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	64.81	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	66.05	FALSE	0	0
2026-04-02	710	0	PUT	0	0	128.52	FALSE	0	0
2026-04-02	720	0	PUT	0	0	126.22	FALSE	0	0
2026-04-02	730	0	PUT	0	0	124.43	FALSE	0	0
2026-04-02	740	0	PUT	0	0	122.19	FALSE	0	0
2026-04-02	750	0.25	PUT	1	1	81.45	FALSE	0.25	0
2026-04-02	760	0	PUT	0	0	118.24	FALSE	0	0
2026-04-02	770	0	PUT	0	0	116.08	FALSE	0	0
2026-04-02	780	0	PUT	0	0	113.94	FALSE	0	0
2026-04-02	790	0	PUT	0	0	112.25	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	110.16	FALSE	0	0
2026-04-02	810	0	PUT	0	0	108.09	FALSE	0	0
2026-04-02	820	0	PUT	0	1	106.05	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	104.02	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	102.02	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	100.04	FALSE	0	0
2026-04-02	860	0	PUT	0	1	98.09	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	96.15	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	94.23	FALSE	0	0
2026-04-02	890	0	PUT	0	3	92.34	FALSE	0	0
2026-04-02	900	1.2	PUT	0	2	79.65	FALSE	0	0
2026-04-02	910	0	PUT	0	1	88.6	FALSE	0	0
2026-04-02	920	0	PUT	0	3	86.75	FALSE	0	0
2026-04-02	930	2.6	PUT	0	1	84.93	FALSE	0	0
2026-04-02	935	1.95	PUT	0	2	84.02	FALSE	0	0
2026-04-02	940	0	PUT	0	1	76.66	FALSE	0	0
2026-04-02	945	2.9	PUT	0	2	82.22	FALSE	0	0
2026-04-02	950	0	PUT	0	0	81.33	FALSE	0	0
2026-04-02	955	0	PUT	0	1	80.44	FALSE	0	0
2026-04-02	960	3.1	PUT	0	2	79.55	FALSE	0	0
2026-04-02	965	3.4	PUT	0	1	78.67	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	69.74	FALSE	0	0
2026-04-02	975	0	PUT	0	1	72.01	FALSE	0	0
2026-04-02	980	0	PUT	0	0	67.23	FALSE	0	0
2026-04-02	985	0	PUT	0	0	70.73	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	70.09	FALSE	0	0
2026-04-02	995	0	PUT	0	0	66.17	FALSE	0	0
2026-04-02	1000	3.03	PUT	2	2	66.61	FALSE	3.03	0
2026-04-02	1005	5.2	PUT	0	1	68.58	FALSE	0	0
2026-04-02	1010	5.4	PUT	0	1	68.42	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	67.91	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	67.4	FALSE	0	0
2026-04-02	1025	6.2	PUT	0	1	67.18	FALSE	0	0
2026-04-02	1030	6.4	PUT	0	1	66.35	FALSE	0	0
2026-04-02	1035	6.6	PUT	0	1	65.38	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	65.84	FALSE	0	0
2026-04-02	1045	7.2	PUT	0	1	65.49	FALSE	0	0
2026-04-02	1050	5	PUT	0	1	63.56	FALSE	0	0
2026-04-02	1055	8	PUT	0	1	63.02	FALSE	0	0
2026-04-02	1060	6.68	PUT	0	1	61.44	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	62.11	FALSE	0	0
2026-04-02	1070	6.95	PUT	0	1	61.67	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	61.41	FALSE	0	0
2026-04-02	1080	0	PUT	0	0	61.07	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	60.76	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	60.44	FALSE	0	0
2026-04-02	1095	0	PUT	0	0	58.88	FALSE	0	0
2026-04-02	1100	6.3	PUT	2	12	59.49	FALSE	-1.2	-0.16
2026-04-02	1105	3.86	PUT	0	2	61.27	FALSE	0	0
2026-04-02	1110	6.4	PUT	0	17	59.1	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	58.79	FALSE	0	0
2026-04-02	1120	0	PUT	0	0	59.62	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	58.22	FALSE	0	0
2026-04-02	1130	0	PUT	0	0	57.99	FALSE	0	0
2026-04-02	1135	0	PUT	0	0	58.42	FALSE	0	0
2026-04-02	1140	0	PUT	0	0	57.39	FALSE	0	0
2026-04-02	1145	0	PUT	0	0	57.01	FALSE	0	0
2026-04-02	1150	0	PUT	0	0	56.7	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	56.38	FALSE	0	0
2026-04-02	1160	12.39	PUT	0	8	57.07	FALSE	0	0
2026-04-02	1165	11.93	PUT	4	1	57.71	FALSE	2.83	0.31
2026-04-02	1170	10.7	PUT	0	1	56.9	FALSE	0	0
2026-04-02	1175	12.81	PUT	4	3	57.08	FALSE	12.81	0
2026-04-02	1180	10.4	PUT	0	11	56.74	FALSE	0	0
2026-04-02	1185	0	PUT	0	0	54.32	FALSE	0	0
2026-04-02	1190	13.26	PUT	2	2	54.91	FALSE	13.26	0
2026-04-02	1195	11.57	PUT	0	0	55.28	FALSE	0	0
2026-04-02	1200	14.23	PUT	1	4	54.26	FALSE	-0.77	-0.05
2026-04-02	1205	0	PUT	0	0	54.36	FALSE	0	0
2026-04-02	1210	10	PUT	0	1	53.71	FALSE	0	0
2026-04-02	1215	0	PUT	0	0	53.45	FALSE	0	0
2026-04-02	1220	13.42	PUT	0	2	53.05	FALSE	0	0
2026-04-02	1225	15.88	PUT	0	1	53.65	FALSE	0	0
2026-04-02	1230	15	PUT	0	2	53.2	FALSE	0	0
2026-04-02	1235	16.32	PUT	0	3	53.19	FALSE	0	0
2026-04-02	1240	20.58	PUT	1	6	53.42	FALSE	20.58	0
2026-04-02	1245	14.7	PUT	0	1	51.41	FALSE	0	0
2026-04-02	1250	22.13	PUT	1	11	52.89	FALSE	22.13	0
2026-04-02	1255	0	PUT	0	0	51.98	FALSE	0	0
2026-04-02	1260	16.85	PUT	0	3	52.02	FALSE	0	0
2026-04-02	1265	17.7	PUT	0	2	51.61	FALSE	0	0
2026-04-02	1270	18.05	PUT	0	1	51.06	FALSE	0	0
2026-04-02	1275	19.27	PUT	0	10	50.79	FALSE	0	0
2026-04-02	1280	24.1	PUT	0	17	50.46	FALSE	0	0
2026-04-02	1285	0	PUT	0	0	50.47	FALSE	0	0
2026-04-02	1290	26.69	PUT	0	5	49.85	FALSE	0	0
2026-04-02	1295	27.3	PUT	0	19	50.64	FALSE	0	0
2026-04-02	1300	27.35	PUT	0	15	50.89	FALSE	0	0
2026-04-02	1305	28.24	PUT	0	3	49.85	FALSE	0	0
2026-04-02	1310	35.05	PUT	2	10	50.69	FALSE	35.05	0
2026-04-02	1315	28.28	PUT	0	3	50.39	FALSE	0	0
2026-04-02	1320	0	PUT	0	0	49.16	FALSE	0	0
2026-04-02	1325	26.4	PUT	0	2	49.01	FALSE	0	0
2026-04-02	1330	34	PUT	0	9	48.93	FALSE	0	0
2026-04-02	1335	32.42	PUT	0	2	48.27	FALSE	0	0
2026-04-02	1340	33.62	PUT	0	2	48.66	FALSE	0	0
2026-04-02	1345	0	PUT	0	0	48.66	FALSE	0	0
2026-04-02	1350	47.3	PUT	1	31	47.55	FALSE	11	0.3
2026-04-02	1355	26.75	PUT	0	8	48.6	FALSE	0	0
2026-04-02	1360	47.2	PUT	1	7	47.1	FALSE	4.4	0.1
2026-04-02	1365	28.41	PUT	0	5	47.8	FALSE	0	0
2026-04-02	1370	29.5	PUT	0	4	47.88	FALSE	0	0
2026-04-02	1375	47.9	PUT	0	5	47.41	FALSE	0	0
2026-04-02	1380	50.4	PUT	0	6	47.68	FALSE	0	0
2026-04-02	1385	57.8	PUT	0	3	47.38	FALSE	0	0
2026-04-02	1390	48.51	PUT	0	13	47.36	FALSE	0	0
2026-04-02	1395	64.84	PUT	1	1	48.82	FALSE	64.84	0
2026-04-02	1400	61.6	PUT	2	20	45.37	FALSE	5.82	0.1
2026-04-02	1405	0	PUT	0	0	46.62	FALSE	0	0
2026-04-02	1410	0	PUT	0	0	46.88	FALSE	0	0
2026-04-02	1415	40.28	PUT	0	1	46.62	FALSE	0	0
2026-04-02	1420	72.5	PUT	1	1	46.05	FALSE	72.5	0
2026-04-02	1425	76.14	PUT	4	2	46.69	TRUE	76.14	0
2026-04-02	1430	78.2	PUT	25	2	46.34	TRUE	78.2	0
2026-04-02	1435	64.85	PUT	0	5	45.92	TRUE	0	0
2026-04-02	1440	66.6	PUT	0	5	45.32	TRUE	0	0
2026-04-02	1445	0	PUT	0	1	45.78	TRUE	0	0
2026-04-02	1450	89.9	PUT	1	5	46.72	TRUE	14.65	0.19
2026-04-02	1455	75.72	PUT	0	1	45.03	TRUE	0	0
2026-04-02	1460	93	PUT	2	5	45.06	TRUE	93	0
2026-04-02	1465	75	PUT	0	1	45.06	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	44.36	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	44.66	TRUE	0	0
2026-04-02	1480	57	PUT	0	3	44.57	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	45.19	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	44.03	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	44.13	TRUE	0	0
2026-04-02	1500	102.63	PUT	0	4	44.6	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	43.97	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	44.36	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	43.74	TRUE	0	0
2026-04-02	1520	115.61	PUT	0	4	44.55	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	44.73	TRUE	0	0
2026-04-02	1530	121.2	PUT	0	3	43.29	TRUE	0	0
2026-04-02	1535	86	PUT	0	1	42.92	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	43.95	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	43.85	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	43.52	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	44.08	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	42.53	TRUE	0	0
2026-04-02	1565	0	PUT	0	0	44.02	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	42.59	TRUE	0	0
2026-04-02	1575	0	PUT	0	0	44.08	TRUE	0	0
2026-04-02	1580	161.8	PUT	0	0	44.27	TRUE	0	0
2026-04-02	1585	0	PUT	0	0	42.62	TRUE	0	0
2026-04-02	1590	0	PUT	0	0	42.44	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	42.69	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	42.44	TRUE	0	0
2026-04-02	1620	0	PUT	0	0	42.46	TRUE	0	0
2026-04-02	1640	193.35	PUT	0	1	42.87	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	42.77	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	44.54	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	43.99	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	45.33	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	44.92	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	45.93	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	44.12	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	41.92	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	48.14	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	50.96	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	51.57	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	53.41	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	1	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	62.96	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	64.48	TRUE	0	0
2026-04-10	720	0	CALL	0	0	98.43	TRUE	0	0
2026-04-10	730	0	CALL	0	0	85.73	TRUE	0	0
2026-04-10	740	0	CALL	0	0	94.64	TRUE	0	0
2026-04-10	750	0	CALL	0	0	84.61	TRUE	0	0
2026-04-10	760	0	CALL	0	0	91.31	TRUE	0	0
2026-04-10	770	0	CALL	0	0	90.67	TRUE	0	0
2026-04-10	780	0	CALL	0	0	93.37	TRUE	0	0
2026-04-10	790	0	CALL	0	0	85.09	TRUE	0	0
2026-04-10	800	0	CALL	0	0	88.68	TRUE	0	0
2026-04-10	810	0	CALL	0	0	86.51	TRUE	0	0
2026-04-10	820	0	CALL	0	0	84.9	TRUE	0	0
2026-04-10	830	0	CALL	0	0	83.82	TRUE	0	0
2026-04-10	840	0	CALL	0	0	82.48	TRUE	0	0
2026-04-10	850	0	CALL	0	0	75.67	TRUE	0	0
2026-04-10	860	0	CALL	0	0	74.82	TRUE	0	0
2026-04-10	870	0	CALL	0	0	75.05	TRUE	0	0
2026-04-10	880	0	CALL	0	0	70.41	TRUE	0	0
2026-04-10	890	0	CALL	0	0	76.26	TRUE	0	0
2026-04-10	900	0	CALL	0	0	68.79	TRUE	0	0
2026-04-10	910	0	CALL	0	0	70.87	TRUE	0	0
2026-04-10	920	0	CALL	0	0	69.63	TRUE	0	0
2026-04-10	930	0	CALL	0	0	68.81	TRUE	0	0
2026-04-10	935	0	CALL	0	0	66.92	TRUE	0	0
2026-04-10	940	0	CALL	0	0	72.38	TRUE	0	0
2026-04-10	945	0	CALL	0	0	71.05	TRUE	0	0
2026-04-10	950	0	CALL	0	0	67.82	TRUE	0	0
2026-04-10	955	0	CALL	0	0	70.77	TRUE	0	0
2026-04-10	960	0	CALL	0	0	67.89	TRUE	0	0
2026-04-10	965	0	CALL	0	0	70.26	TRUE	0	0
2026-04-10	970	0	CALL	0	0	68.7	TRUE	0	0
2026-04-10	975	0	CALL	0	0	64.94	TRUE	0	0
2026-04-10	980	0	CALL	0	0	64.45	TRUE	0	0
2026-04-10	985	0	CALL	0	0	64.28	TRUE	0	0
2026-04-10	990	0	CALL	0	0	66.51	TRUE	0	0
2026-04-10	995	0	CALL	0	0	62.36	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	66.66	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	64.83	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	65.38	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	61.5	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	60.97	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	64.95	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	59.38	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	61.53	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	60.73	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	60.26	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	60.22	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	59.74	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	59.96	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	58.95	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	60.88	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	58.59	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	58.43	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	59.46	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	57.95	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	58.64	TRUE	0	0
2026-04-10	1100	0	CALL	0	0	57	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	58.09	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	57.11	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	56.96	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	56.72	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	56.39	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	55.41	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	57.01	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	56.42	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	55.95	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	56.45	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	54.99	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	55.9	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	55.71	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	56.21	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	54.2	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	54.08	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	53.21	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	53.68	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	53.6	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	53.2	TRUE	0	0
2026-04-10	1205	0	CALL	0	0	53.36	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	52.64	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	52.16	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	52.47	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	51.95	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	51.72	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	51.05	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	51.63	TRUE	0	0
2026-04-10	1245	0	CALL	0	0	51.58	TRUE	0	0
2026-04-10	1250	0	CALL	0	0	51.27	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	50.86	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	50.82	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	49.92	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	49.96	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	49.64	TRUE	0	0
2026-04-10	1280	0	CALL	0	0	50.16	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	49.29	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	49.23	TRUE	0	0
2026-04-10	1295	0	CALL	0	0	48.76	TRUE	0	0
2026-04-10	1300	0	CALL	0	0	48.58	TRUE	0	0
2026-04-10	1305	0	CALL	0	0	48.18	TRUE	0	0
2026-04-10	1310	0	CALL	0	0	48.45	TRUE	0	0
2026-04-10	1315	0	CALL	0	0	48.94	TRUE	0	0
2026-04-10	1320	0	CALL	0	0	48.06	TRUE	0	0
2026-04-10	1325	0	CALL	0	0	48.18	TRUE	0	0
2026-04-10	1330	0	CALL	0	0	47.86	TRUE	0	0
2026-04-10	1335	0	CALL	0	0	47.74	TRUE	0	0
2026-04-10	1340	0	CALL	0	0	47.75	TRUE	0	0
2026-04-10	1345	0	CALL	0	0	46.52	TRUE	0	0
2026-04-10	1350	0	CALL	0	0	46.79	TRUE	0	0
2026-04-10	1355	0	CALL	0	0	46.43	TRUE	0	0
2026-04-10	1360	137.8	CALL	0	1	46.08	TRUE	0	0
2026-04-10	1365	0	CALL	0	0	46.17	TRUE	0	0
2026-04-10	1370	0	CALL	0	0	46.87	TRUE	0	0
2026-04-10	1375	0	CALL	0	0	45.87	TRUE	0	0
2026-04-10	1380	0	CALL	0	0	46.31	TRUE	0	0
2026-04-10	1385	0	CALL	0	0	45.62	TRUE	0	0
2026-04-10	1390	0	CALL	0	0	46.16	TRUE	0	0
2026-04-10	1395	0	CALL	0	0	45.79	TRUE	0	0
2026-04-10	1400	0	CALL	0	0	45.84	TRUE	0	0
2026-04-10	1405	0	CALL	0	0	45.61	TRUE	0	0
2026-04-10	1410	0	CALL	0	0	45.3	TRUE	0	0
2026-04-10	1415	0	CALL	0	0	45.19	TRUE	0	0
2026-04-10	1420	106.9	CALL	0	1	45.14	TRUE	0	0
2026-04-10	1425	84.89	CALL	1	0	44.89	FALSE	84.89	0
2026-04-10	1430	0	CALL	0	0	44.63	FALSE	0	0
2026-04-10	1435	0	CALL	0	0	44.6	FALSE	0	0
2026-04-10	1440	0	CALL	0	0	44.91	FALSE	0	0
2026-04-10	1445	78.1	CALL	1	2	44.1	FALSE	-16.9	-0.18
2026-04-10	1450	75.6	CALL	1	0	45.97	FALSE	75.6	0
2026-04-10	1455	0	CALL	0	0	44.1	FALSE	0	0
2026-04-10	1460	91.1	CALL	0	2	44.27	FALSE	0	0
2026-04-10	1465	0	CALL	0	0	44.29	FALSE	0	0
2026-04-10	1470	0	CALL	0	0	44.14	FALSE	0	0
2026-04-10	1475	0	CALL	0	0	43.67	FALSE	0	0
2026-04-10	1480	75	CALL	0	3	43.47	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	43.96	FALSE	0	0
2026-04-10	1490	0	CALL	0	0	43.36	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	43.33	FALSE	0	0
2026-04-10	1500	53	CALL	2	3	44.12	FALSE	-13.07	-0.2
2026-04-10	1505	0	CALL	0	0	42.98	FALSE	0	0
2026-04-10	1510	0	CALL	0	0	42.96	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	43.46	FALSE	0	0
2026-04-10	1520	61	CALL	0	1	43.03	FALSE	0	0
2026-04-10	1525	52	CALL	0	7	42.79	FALSE	0	0
2026-04-10	1530	0	CALL	0	0	42.74	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	43.1	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	42.94	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	42.66	FALSE	0	0
2026-04-10	1550	0	CALL	0	0	42.74	FALSE	0	0
2026-04-10	1555	0	CALL	0	0	42.72	FALSE	0	0
2026-04-10	1560	0	CALL	0	0	42.73	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	42.53	FALSE	0	0
2026-04-10	1570	0	CALL	0	0	42.63	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	43.2	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	42.63	FALSE	0	0
2026-04-10	1585	0	CALL	0	0	42.69	FALSE	0	0
2026-04-10	1590	33.15	CALL	0	3	42.6	FALSE	0	0
2026-04-10	1595	0	CALL	0	0	42.63	FALSE	0	0
2026-04-10	1600	30.83	CALL	0	3	43.51	FALSE	0	0
2026-04-10	1620	0	CALL	0	0	42.76	FALSE	0	0
2026-04-10	1640	0	CALL	0	0	42.88	FALSE	0	0
2026-04-10	1660	14.59	CALL	1	0	41.98	FALSE	14.59	0
2026-04-10	1680	0	CALL	0	0	43.76	FALSE	0	0
2026-04-10	1700	0	CALL	0	0	43.05	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	43.42	FALSE	0	0
2026-04-10	1740	0	CALL	0	0	43.48	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	43.43	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	45.78	FALSE	0	0
2026-04-10	1800	6.7	CALL	1	0	43.83	FALSE	6.7	0
2026-04-10	1820	5.8	CALL	1	0	43.92	FALSE	5.8	0
2026-04-10	1840	0	CALL	0	0	45.52	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	45.51	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	46.37	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	47.16	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	48.14	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	53.75	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	55.16	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	56.55	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	57.91	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	59.25	FALSE	0	0
2026-04-10	720	0	PUT	0	0	112.63	FALSE	0	0
2026-04-10	730	0	PUT	0	0	110.61	FALSE	0	0
2026-04-10	740	0	PUT	0	0	108.62	FALSE	0	0
2026-04-10	750	0	PUT	0	0	106.65	FALSE	0	0
2026-04-10	760	0	PUT	0	0	105.12	FALSE	0	0
2026-04-10	770	0	PUT	0	0	103.2	FALSE	0	0
2026-04-10	780	0	PUT	0	0	101.69	FALSE	0	0
2026-04-10	790	0	PUT	0	0	99.8	FALSE	0	0
2026-04-10	800	0	PUT	0	0	98.32	FALSE	0	0
2026-04-10	810	0	PUT	0	0	96.47	FALSE	0	0
2026-04-10	820	0	PUT	0	0	94.65	FALSE	0	0
2026-04-10	830	0	PUT	0	0	92.84	FALSE	0	0
2026-04-10	840	0	PUT	0	0	91.06	FALSE	0	0
2026-04-10	850	0	PUT	0	0	89.3	FALSE	0	0
2026-04-10	860	0	PUT	0	0	87.55	FALSE	0	0
2026-04-10	870	1.8	PUT	2	0	72.9	FALSE	1.8	0
2026-04-10	880	1.85	PUT	3	0	71.7	FALSE	1.85	0
2026-04-10	890	2.05	PUT	2	0	71.33	FALSE	2.05	0
2026-04-10	900	2.1	PUT	3	0	70.1	FALSE	2.1	0
2026-04-10	910	2.45	PUT	1	0	70.32	FALSE	2.45	0
2026-04-10	920	2.5	PUT	2	0	69.05	FALSE	2.5	0
2026-04-10	930	2.85	PUT	1	0	69.06	FALSE	2.85	0
2026-04-10	935	0	PUT	0	0	69	FALSE	0	0
2026-04-10	940	0	PUT	0	0	68.25	FALSE	0	0
2026-04-10	945	3.2	PUT	1	0	68.16	FALSE	3.2	0
2026-04-10	950	0	PUT	0	0	67.32	FALSE	0	0
2026-04-10	955	0	PUT	0	0	67.11	FALSE	0	0
2026-04-10	960	0	PUT	0	0	63.71	FALSE	0	0
2026-04-10	965	0	PUT	0	0	66.13	FALSE	0	0
2026-04-10	970	0	PUT	0	0	65.39	FALSE	0	0
2026-04-10	975	0	PUT	0	0	65.22	FALSE	0	0
2026-04-10	980	3.2	PUT	1	0	62.96	FALSE	3.2	0
2026-04-10	985	0	PUT	0	0	61.8	FALSE	0	0
2026-04-10	990	0	PUT	0	0	63.69	FALSE	0	0
2026-04-10	995	0	PUT	0	0	63.17	FALSE	0	0
2026-04-10	1000	0	PUT	0	0	64.82	FALSE	0	0
2026-04-10	1005	0	PUT	0	0	63.11	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	62.77	FALSE	0	0
2026-04-10	1015	0	PUT	0	0	62.02	FALSE	0	0
2026-04-10	1020	0	PUT	0	0	60.6	FALSE	0	0
2026-04-10	1025	0	PUT	0	0	60.26	FALSE	0	0
2026-04-10	1030	0	PUT	0	0	59.85	FALSE	0	0
2026-04-10	1035	7.1	PUT	1	0	59.1	FALSE	7.1	0
2026-04-10	1040	7.3	PUT	1	0	57.46	FALSE	7.3	0
2026-04-10	1045	7.7	PUT	1	0	58.61	FALSE	7.7	0
2026-04-10	1050	0	PUT	0	0	58.22	FALSE	0	0
2026-04-10	1055	0	PUT	0	0	58.44	FALSE	0	0
2026-04-10	1060	0	PUT	0	0	58.23	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	58.1	FALSE	0	0
2026-04-10	1070	0	PUT	0	0	58.93	FALSE	0	0
2026-04-10	1075	0	PUT	0	0	57.39	FALSE	0	0
2026-04-10	1080	0	PUT	0	0	57.59	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	57.1	FALSE	0	0
2026-04-10	1090	0	PUT	0	0	58.01	FALSE	0	0
2026-04-10	1095	0	PUT	0	0	59.35	FALSE	0	0
2026-04-10	1100	8.5	PUT	1	0	57.03	FALSE	8.5	0
2026-04-10	1105	0	PUT	0	0	56.49	FALSE	0	0
2026-04-10	1110	0	PUT	0	0	56.1	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	55.94	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	55.75	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	55.9	FALSE	0	0
2026-04-10	1130	10.62	PUT	6	0	55.48	FALSE	10.62	0
2026-04-10	1135	0	PUT	0	0	56.02	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	55.27	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	55.49	FALSE	0	0
2026-04-10	1150	12	PUT	7	0	54.1	FALSE	12	0
2026-04-10	1155	0	PUT	0	0	54.41	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	54.36	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	53.95	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	54.65	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	53.36	FALSE	0	0
2026-04-10	1180	0	PUT	0	0	53.34	FALSE	0	0
2026-04-10	1185	0	PUT	0	0	53.97	FALSE	0	0
2026-04-10	1190	17.5	PUT	1	1	53.62	FALSE	3	0.21
2026-04-10	1195	15	PUT	0	1	52.71	FALSE	0	0
2026-04-10	1200	18	PUT	1	0	52.39	FALSE	18	0
2026-04-10	1205	0	PUT	0	0	53.16	FALSE	0	0
2026-04-10	1210	18.9	PUT	2	0	51.53	FALSE	18.9	0
2026-04-10	1215	0	PUT	0	0	52.42	FALSE	0	0
2026-04-10	1220	20.3	PUT	2	0	51.07	FALSE	20.3	0
2026-04-10	1225	0	PUT	0	0	52.05	FALSE	0	0
2026-04-10	1230	0	PUT	0	0	51.1	FALSE	0	0
2026-04-10	1235	0	PUT	0	0	50.88	FALSE	0	0
2026-04-10	1240	0	PUT	0	0	50.52	FALSE	0	0
2026-04-10	1245	0	PUT	0	0	50.59	FALSE	0	0
2026-04-10	1250	26	PUT	2	1	50.47	FALSE	2.25	0.09
2026-04-10	1255	0	PUT	0	0	49.73	FALSE	0	0
2026-04-10	1260	28.9	PUT	1	0	50.84	FALSE	28.9	0
2026-04-10	1265	29.9	PUT	1	0	50.64	FALSE	29.9	0
2026-04-10	1270	30.5	PUT	1	0	50.12	FALSE	30.5	0
2026-04-10	1275	0	PUT	0	0	49	FALSE	0	0
2026-04-10	1280	0	PUT	0	0	49.47	FALSE	0	0
2026-04-10	1285	0	PUT	0	0	49.41	FALSE	0	0
2026-04-10	1290	0	PUT	0	0	49.04	FALSE	0	0
2026-04-10	1295	0	PUT	0	0	48.41	FALSE	0	0
2026-04-10	1300	35.2	PUT	1	0	47.5	FALSE	35.2	0
2026-04-10	1305	31.01	PUT	0	2	48.46	FALSE	0	0
2026-04-10	1310	0	PUT	0	0	48.24	FALSE	0	0
2026-04-10	1315	33.26	PUT	0	2	48.91	FALSE	0	0
2026-04-10	1320	42.83	PUT	1	0	48.34	FALSE	42.83	0
2026-04-10	1325	0	PUT	0	0	48.47	FALSE	0	0
2026-04-10	1330	45.56	PUT	1	0	47.89	FALSE	45.56	0
2026-04-10	1335	0	PUT	0	0	48.14	FALSE	0	0
2026-04-10	1340	0	PUT	0	0	47.6	FALSE	0	0
2026-04-10	1345	0	PUT	0	0	47.14	FALSE	0	0
2026-04-10	1350	53.7	PUT	5	5	48.32	FALSE	11.34	0.27
2026-04-10	1355	0	PUT	0	0	46.81	FALSE	0	0
2026-04-10	1360	0	PUT	0	0	46.99	FALSE	0	0
2026-04-10	1365	0	PUT	0	0	46.96	FALSE	0	0
2026-04-10	1370	0	PUT	0	0	46.71	FALSE	0	0
2026-04-10	1375	0	PUT	0	0	46.04	FALSE	0	0
2026-04-10	1380	0	PUT	0	0	46.48	FALSE	0	0
2026-04-10	1385	0	PUT	0	0	45.82	FALSE	0	0
2026-04-10	1390	0	PUT	0	0	46.12	FALSE	0	0
2026-04-10	1395	0	PUT	0	0	45.64	FALSE	0	0
2026-04-10	1400	0	PUT	0	0	45.5	FALSE	0	0
2026-04-10	1405	0	PUT	0	0	45.39	FALSE	0	0
2026-04-10	1410	0	PUT	0	0	45.61	FALSE	0	0
2026-04-10	1415	0	PUT	0	0	45.06	FALSE	0	0
2026-04-10	1420	0	PUT	0	0	44.85	FALSE	0	0
2026-04-10	1425	0	PUT	0	0	45.23	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	44.81	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	44.6	TRUE	0	0
2026-04-10	1440	74.5	PUT	0	2	44.44	TRUE	0	0
2026-04-10	1445	0	PUT	0	0	44.59	TRUE	0	0
2026-04-10	1450	0	PUT	0	0	44.41	TRUE	0	0
2026-04-10	1455	0	PUT	0	0	44.1	TRUE	0	0
2026-04-10	1460	85.93	PUT	0	2	44.3	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	44.08	TRUE	0	0
2026-04-10	1470	0	PUT	0	0	43.93	TRUE	0	0
2026-04-10	1475	0	PUT	0	0	44.55	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	44.25	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	44.28	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	44.14	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	44.26	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	43.99	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	44.12	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	43.88	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	43.53	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	43.12	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	42.82	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	43.59	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	43.33	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	43.5	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	43.43	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	42.66	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	43.16	TRUE	0	0
2026-04-10	1560	0	PUT	0	0	43.31	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	43.59	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	43.33	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	43.12	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	43.27	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	43.24	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	43.32	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	43.28	TRUE	0	0
2026-04-10	1600	0	PUT	0	0	42.59	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	43.42	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	43.15	TRUE	0	0
2026-04-10	1660	0	PUT	0	0	42.81	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	43.88	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	43.68	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	43.53	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	44.34	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	44.57	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	45.28	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	46.75	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	45.69	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	49.06	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	41.84	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	49.4	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	48.68	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	50.9	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	128.61	TRUE	0	0
2026-04-17	390	603	CALL	0	44	109.36	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	126.99	TRUE	0	0
2026-04-17	410	564	CALL	0	16	124.76	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	122.58	TRUE	0	0
2026-04-17	430	0	CALL	0	0	126.38	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	118.37	TRUE	0	0
2026-04-17	450	0	CALL	0	0	118.44	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	116.39	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	114.38	TRUE	0	0
2026-04-17	480	910	CALL	0	1	118.44	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	112.17	TRUE	0	0
2026-04-17	500	0	CALL	0	0	111.74	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	124.57	TRUE	0	0
2026-04-17	540	0	CALL	0	0	106.66	TRUE	0	0
2026-04-17	560	315	CALL	0	0	111.34	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	106.17	TRUE	0	0
2026-04-17	600	678	CALL	0	1	103.81	TRUE	0	0
2026-04-17	610	0	CALL	0	0	100.06	TRUE	0	0
2026-04-17	620	0	CALL	0	0	100.22	TRUE	0	0
2026-04-17	630	0	CALL	0	0	96.61	TRUE	0	0
2026-04-17	640	0	CALL	0	0	97.32	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	96.69	TRUE	0	0
2026-04-17	660	750	CALL	0	1	94.99	TRUE	0	0
2026-04-17	670	0	CALL	0	0	92.8	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	92.62	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	96.87	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	93.39	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	92.77	TRUE	0	0
2026-04-17	720	0	CALL	0	0	90.08	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	88.45	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	89.1	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	89.2	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	84.97	TRUE	0	0
2026-04-17	770	743	CALL	0	55	84.86	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	88.64	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	82.79	TRUE	0	0
2026-04-17	800	636.7	CALL	0	32	83.64	TRUE	0	0
2026-04-17	810	471	CALL	0	5	82.72	TRUE	0	0
2026-04-17	820	594	CALL	0	3	81.36	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	79.39	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	79.65	TRUE	0	0
2026-04-17	850	590.92	CALL	1	35	78.66	TRUE	590.92	0
2026-04-17	860	596.82	CALL	0	35	78.7	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	76.48	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	75.62	TRUE	0	0
2026-04-17	900	632.7	CALL	0	23	74.28	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	72.64	TRUE	0	0
2026-04-17	930	0	CALL	0	0	72.79	TRUE	0	0
2026-04-17	940	422	CALL	0	22	71.63	TRUE	0	0
2026-04-17	950	0	CALL	0	0	70.69	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	69.85	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	69.3	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	72.81	TRUE	0	0
2026-04-17	990	0	CALL	0	0	68.71	TRUE	0	0
2026-04-17	1000	503	CALL	0	49	67.18	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	66.78	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	65.46	TRUE	0	0
2026-04-17	1060	446.8	CALL	0	57	63.43	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	84	62.3	TRUE	0	0
2026-04-17	1100	384.6	CALL	0	84	61.16	TRUE	0	0
2026-04-17	1120	338	CALL	1	86	60.7	TRUE	-12.4	-0.04
2026-04-17	1140	305.04	CALL	2	58	56.98	TRUE	-25.96	-0.08
2026-04-17	1160	288.85	CALL	5	149	57.39	TRUE	288.85	0
2026-04-17	1180	294.48	CALL	0	126	58.65	TRUE	0	0
2026-04-17	1200	286.5	CALL	0	94	57.68	TRUE	0	0
2026-04-17	1220	240.9	CALL	2	45	56.7	TRUE	240.9	0
2026-04-17	1240	311.3	CALL	0	111	56.66	TRUE	0	0
2026-04-17	1260	222.01	CALL	0	48	55.24	TRUE	0	0
2026-04-17	1280	219.3	CALL	0	111	54.47	TRUE	0	0
2026-04-17	1300	175	CALL	1	62	53.79	TRUE	-26.8	-0.13
2026-04-17	1320	220.44	CALL	0	58	53.17	TRUE	0	0
2026-04-17	1340	151.92	CALL	8	63	51.96	TRUE	151.92	0
2026-04-17	1360	139.61	CALL	4	64	51.62	TRUE	139.61	0
2026-04-17	1380	149.4	CALL	0	59	51.59	TRUE	0	0
2026-04-17	1400	116.3	CALL	13	309	50.7	TRUE	-16.14	-0.12
2026-04-17	1420	106.15	CALL	4	107	50.55	TRUE	-13.05	-0.11
2026-04-17	1440	96.25	CALL	13	101	50.21	FALSE	-11.43	-0.11
2026-04-17	1460	88	CALL	6	111	50.39	FALSE	-12.1	-0.12
2026-04-17	1480	76	CALL	11	123	49.43	FALSE	-11.69	-0.13
2026-04-17	1500	69.8	CALL	13	183	49.01	FALSE	-12.8	-0.16
2026-04-17	1520	60.1	CALL	3	73	48.81	FALSE	-12.9	-0.18
2026-04-17	1540	55.14	CALL	8	78	48.22	FALSE	-11.76	-0.18
2026-04-17	1560	50.48	CALL	2	88	48.8	FALSE	-7.02	-0.12
2026-04-17	1580	44.2	CALL	30	60	48.24	FALSE	-7.3	-0.14
2026-04-17	1600	38.55	CALL	14	115	47.72	FALSE	-9.45	-0.2
2026-04-17	1620	34.53	CALL	4	78	47.89	FALSE	-6.67	-0.16
2026-04-17	1640	28.55	CALL	10	39	47.84	FALSE	-8.15	-0.22
2026-04-17	1660	25.85	CALL	19	66	47.84	FALSE	-7.05	-0.21
2026-04-17	1680	24.1	CALL	8	87	47.99	FALSE	-4.8	-0.17
2026-04-17	1700	19.75	CALL	10	39	47.8	FALSE	-6.75	-0.25
2026-04-17	1720	18.35	CALL	4	48	47.69	FALSE	-4.45	-0.2
2026-04-17	1740	19.9	CALL	0	61	48.04	FALSE	0	0
2026-04-17	1760	14.4	CALL	5	37	47.97	FALSE	-3.6	-0.2
2026-04-17	1780	12.77	CALL	1	29	48.14	FALSE	-3.03	-0.19
2026-04-17	1800	11.48	CALL	2	62	48.49	FALSE	-2.52	-0.18
2026-04-17	1820	12.2	CALL	0	43	48.5	FALSE	0	0
2026-04-17	1840	8.98	CALL	2	23	48.77	FALSE	8.98	0
2026-04-17	1860	22.2	CALL	0	18	48.86	FALSE	0	0
2026-04-17	1880	21.05	CALL	0	31	49.11	FALSE	0	0
2026-04-17	1900	6.4	CALL	1	9	49.52	FALSE	6.4	0
2026-04-17	1920	11.35	CALL	0	7	49.47	FALSE	0	0
2026-04-17	1940	5	CALL	1	8	49.8	FALSE	5	0
2026-04-17	1960	4.5	CALL	13	17	50.11	FALSE	4.5	0
2026-04-17	1980	10.29	CALL	0	2	49.95	FALSE	0	0
2026-04-17	2000	3.72	CALL	1	61	50.87	FALSE	-1.08	-0.23
2026-04-17	2020	5	CALL	0	25	50.36	FALSE	0	0
2026-04-17	2040	4.5	CALL	0	18	51.02	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	51.25	FALSE	0	0
2026-04-17	2080	7.2	CALL	0	62	51.45	FALSE	0	0
2026-04-17	2100	6.5	CALL	0	10	51.82	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	52.1	FALSE	0	0
2026-04-17	2140	5.4	CALL	0	8	51.63	FALSE	0	0
2026-04-17	2160	1.55	CALL	3	32	52.62	FALSE	1.55	0
2026-04-17	2180	1.39	CALL	1	59	52.82	FALSE	1.39	0
2026-04-17	380	0.1	PUT	0	103	189.07	FALSE	0	0
2026-04-17	390	0	PUT	0	0	185.52	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	182.06	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	178.7	FALSE	0	0
2026-04-17	420	0	PUT	0	0	175.42	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	172.22	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	169.1	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	166.68	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	163.7	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	160.78	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	157.93	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	155.14	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	152.41	FALSE	0	0
2026-04-17	520	0.3	PUT	0	6	115.97	FALSE	0	0
2026-04-17	540	0.4	PUT	0	17	112.69	FALSE	0	0
2026-04-17	560	0.47	PUT	0	7	102.31	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	100.23	FALSE	0	0
2026-04-17	600	0.56	PUT	34	304	96.4	FALSE	-0.08	-0.13
2026-04-17	610	0.7	PUT	0	6	96.72	FALSE	0	0
2026-04-17	620	0.95	PUT	0	10	94.57	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	93.68	FALSE	0	0
2026-04-17	640	0.95	PUT	0	9	94.82	FALSE	0	0
2026-04-17	650	0.71	PUT	0	31	92.47	FALSE	0	0
2026-04-17	660	0.96	PUT	0	131	92.66	FALSE	0	0
2026-04-17	670	0.65	PUT	0	32	91.83	FALSE	0	0
2026-04-17	680	1.01	PUT	0	47	89.06	FALSE	0	0
2026-04-17	690	0.91	PUT	0	50	90.05	FALSE	0	0
2026-04-17	700	1.14	PUT	44	186	87.59	FALSE	-0.19	-0.14
2026-04-17	710	0.95	PUT	0	64	86.8	FALSE	0	0
2026-04-17	720	1.29	PUT	4	24	85.8	FALSE	1.29	0
2026-04-17	730	1.75	PUT	0	21	85.16	FALSE	0	0
2026-04-17	740	1.6	PUT	10	96	85.14	FALSE	1.6	0
2026-04-17	750	1.53	PUT	10	224	83.04	FALSE	-0.07	-0.04
2026-04-17	760	1.38	PUT	0	158	83.56	FALSE	0	0
2026-04-17	770	1.52	PUT	0	128	83.71	FALSE	0	0
2026-04-17	780	2.6	PUT	0	59	82.71	FALSE	0	0
2026-04-17	790	1.67	PUT	0	86	80.59	FALSE	0	0
2026-04-17	800	2.6	PUT	1	187	81.7	FALSE	0.74	0.4
2026-04-17	810	1.94	PUT	0	17	80.74	FALSE	0	0
2026-04-17	820	2.22	PUT	0	54	79.19	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	81.9	FALSE	0	0
2026-04-17	840	2.8	PUT	0	55	78.07	FALSE	0	0
2026-04-17	850	3	PUT	3	82	75.82	FALSE	0.24	0.09
2026-04-17	860	2.9	PUT	0	23	77.73	FALSE	0	0
2026-04-17	870	3.47	PUT	0	53	73.72	FALSE	0	0
2026-04-17	880	3.65	PUT	0	166	75.66	FALSE	0	0
2026-04-17	900	4.25	PUT	4	317	72.78	FALSE	-0.06	-0.01
2026-04-17	920	4.46	PUT	0	132	70.39	FALSE	0	0
2026-04-17	930	0	PUT	0	0	69.05	FALSE	0	0
2026-04-17	940	5	PUT	0	35	68.28	FALSE	0	0
2026-04-17	950	4.5	PUT	0	1	70.54	FALSE	0	0
2026-04-17	960	6	PUT	1	87	68.45	FALSE	6	0
2026-04-17	970	6.8	PUT	7	0	68.72	FALSE	6.8	0
2026-04-17	980	7.5	PUT	0	121	68.34	FALSE	0	0
2026-04-17	990	0	PUT	0	0	67.61	FALSE	0	0
2026-04-17	1000	7.77	PUT	10	163	66.12	FALSE	0.57	0.08
2026-04-17	1020	9.64	PUT	0	79	65.71	FALSE	0	0
2026-04-17	1040	10.4	PUT	1	61	64.46	FALSE	1.78	0.21
2026-04-17	1060	10.8	PUT	3	95	63.4	FALSE	0.3	0.03
2026-04-17	1080	13.2	PUT	16	75	62.14	FALSE	2	0.18
2026-04-17	1100	14.89	PUT	13	214	61.04	FALSE	1.19	0.09
2026-04-17	1120	16.88	PUT	3	375	60.08	FALSE	1.5	0.1
2026-04-17	1140	17.75	PUT	1	355	58.87	FALSE	0.44	0.03
2026-04-17	1160	21.5	PUT	3	92	58.1	FALSE	4.64	0.28
2026-04-17	1180	24.93	PUT	2	86	56.99	FALSE	3.9	0.19
2026-04-17	1200	27.7	PUT	16	218	56.04	FALSE	2.48	0.1
2026-04-17	1220	29.5	PUT	12	104	55.3	FALSE	1.9	0.07
2026-04-17	1240	35.35	PUT	8	103	54.54	FALSE	4.3	0.14
2026-04-17	1260	37	PUT	17	114	53.68	FALSE	3.89	0.12
2026-04-17	1280	44	PUT	18	254	53.19	FALSE	4.98	0.13
2026-04-17	1300	48.4	PUT	18	143	52.55	FALSE	4.65	0.11
2026-04-17	1320	54.6	PUT	8	50	51.45	FALSE	5.84	0.12
2026-04-17	1340	64.07	PUT	11	203	51.2	FALSE	9.82	0.18
2026-04-17	1360	67.83	PUT	410	166	50.71	FALSE	7.83	0.13
2026-04-17	1380	79.19	PUT	4	55	50.33	FALSE	10.09	0.15
2026-04-17	1400	85.97	PUT	419	129	50	FALSE	7.35	0.09
2026-04-17	1420	93	PUT	20	107	49.29	FALSE	7.5	0.09
2026-04-17	1440	104.1	PUT	8	131	48.66	TRUE	9.6	0.1
2026-04-17	1460	113.58	PUT	4	66	48.61	TRUE	10.01	0.1
2026-04-17	1480	124.2	PUT	12	99	48.2	TRUE	9.75	0.09
2026-04-17	1500	139.45	PUT	7	216	48.38	TRUE	14.75	0.12
2026-04-17	1520	149.6	PUT	1	31	46.82	TRUE	149.6	0
2026-04-17	1540	162.5	PUT	1	223	46.34	TRUE	14	0.09
2026-04-17	1560	174.7	PUT	2	64	46.98	TRUE	174.7	0
2026-04-17	1580	188.5	PUT	1	68	46.78	TRUE	188.5	0
2026-04-17	1600	164.6	PUT	0	19	46.69	TRUE	0	0
2026-04-17	1620	207	PUT	0	20	46.61	TRUE	0	0
2026-04-17	1640	222.1	PUT	0	5	46.61	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	46.47	TRUE	0	0
2026-04-17	1680	263.8	PUT	0	10	46.47	TRUE	0	0
2026-04-17	1700	289.47	PUT	1	4	45.55	TRUE	289.47	0
2026-04-17	1720	390.9	PUT	0	10	46.57	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	46.72	TRUE	0	0
2026-04-17	1760	340	PUT	0	11	48.07	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	48.26	TRUE	0	0
2026-04-17	1800	345.6	PUT	0	18	47.1	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	49.15	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	48.96	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	48.64	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	16	51.14	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	9	50.8	TRUE	0	0
2026-04-17	1920	514.6	PUT	0	14	50.71	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	8	51.89	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	52.91	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	53.52	TRUE	0	0
2026-04-17	2000	464.4	PUT	0	13	53.84	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	55.74	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	56.86	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	58.42	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	59.67	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	60.59	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	60.47	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	61.65	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	62.82	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	65.34	TRUE	0	0
2026-05-15	350	0	CALL	0	0	98.21	TRUE	0	0
2026-05-15	360	0	CALL	0	0	123.85	TRUE	0	0
2026-05-15	370	0	CALL	0	0	94.34	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	106.18	TRUE	0	0
2026-05-15	390	0	CALL	0	0	90.66	TRUE	0	0
2026-05-15	400	0	CALL	0	0	98.02	TRUE	0	0
2026-05-15	410	656	CALL	0	1	91.75	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	96.52	TRUE	0	0
2026-05-15	430	0	CALL	0	0	83.79	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	84.67	TRUE	0	0
2026-05-15	450	0	CALL	0	0	84.98	TRUE	0	0
2026-05-15	460	0	CALL	0	0	89.54	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	88.77	TRUE	0	0
2026-05-15	480	910	CALL	0	3	97.46	TRUE	0	0
2026-05-15	490	956	CALL	0	2	87.09	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	81.72	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	80.13	TRUE	0	0
2026-05-15	560	433	CALL	0	8	79.46	TRUE	0	0
2026-05-15	580	0	CALL	0	0	78.42	TRUE	0	0
2026-05-15	600	810	CALL	0	2	77.83	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	76.88	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	76.18	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	74.58	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	75.58	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	75.15	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	76.86	TRUE	0	0
2026-05-15	690	752.1	CALL	1	12	79.46	TRUE	752.1	0
2026-05-15	700	738.5	CALL	1	17	75.75	TRUE	738.5	0
2026-05-15	710	316.1	CALL	0	14	72.92	TRUE	0	0
2026-05-15	720	778.7	CALL	0	19	73.77	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	73.23	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	71.34	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	71.43	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	71.78	TRUE	0	0
2026-05-15	770	770	CALL	0	19	68.62	TRUE	0	0
2026-05-15	780	622	CALL	0	5	70.2	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	68.12	TRUE	0	0
2026-05-15	800	630	CALL	4	26	60.73	TRUE	630	0
2026-05-15	810	478.1	CALL	0	11	66.89	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.76	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	67.86	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	65.19	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	65.03	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	65.38	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	65.79	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	64.45	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	63.32	TRUE	0	0
2026-05-15	900	634.05	CALL	0	35	63.65	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	62.41	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	61.81	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	61.68	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	61.56	TRUE	0	0
2026-05-15	950	491.3	CALL	1	39	64.56	TRUE	491.3	0
2026-05-15	960	337.83	CALL	0	18	60.33	TRUE	0	0
2026-05-15	980	499.4	CALL	0	44	59.47	TRUE	0	0
2026-05-15	1000	449.63	CALL	1	90	58.99	TRUE	449.63	0
2026-05-15	1020	428.9	CALL	0	18	57.75	TRUE	0	0
2026-05-15	1040	406.75	CALL	1	18	57.97	TRUE	406.75	0
2026-05-15	1060	398.64	CALL	1	20	56.22	TRUE	-1.96	-0
2026-05-15	1080	367.65	CALL	2	77	53.26	TRUE	367.65	0
2026-05-15	1100	377	CALL	0	267	54.81	TRUE	0	0
2026-05-15	1120	389.8	CALL	0	54	55.33	TRUE	0	0
2026-05-15	1140	329.95	CALL	0	36	54.59	TRUE	0	0
2026-05-15	1160	301.6	CALL	5	19	52.52	TRUE	301.6	0
2026-05-15	1180	310.18	CALL	0	69	53.42	TRUE	0	0
2026-05-15	1200	332.98	CALL	0	210	52.82	TRUE	0	0
2026-05-15	1220	290.79	CALL	0	276	52.26	TRUE	0	0
2026-05-15	1240	280.05	CALL	0	76	51.77	TRUE	0	0
2026-05-15	1260	322	CALL	0	58	51.23	TRUE	0	0
2026-05-15	1280	214	CALL	1	42	51.22	TRUE	214	0
2026-05-15	1300	221.39	CALL	0	96	50.44	TRUE	0	0
2026-05-15	1320	206.35	CALL	0	18	49.9	TRUE	0	0
2026-05-15	1340	180	CALL	1	31	50.35	TRUE	180	0
2026-05-15	1360	212.7	CALL	0	36	49.19	TRUE	0	0
2026-05-15	1380	148.8	CALL	1	65	48.21	TRUE	148.8	0
2026-05-15	1400	141.2	CALL	1	102	48.57	TRUE	141.2	0
2026-05-15	1420	132.5	CALL	7	78	48.23	TRUE	132.5	0
2026-05-15	1440	135	CALL	0	135	47.87	FALSE	0	0
2026-05-15	1460	108.01	CALL	5	112	47.68	FALSE	-13.96	-0.11
2026-05-15	1480	112.53	CALL	0	42	47.38	FALSE	0	0
2026-05-15	1500	91.16	CALL	4	88	47.19	FALSE	-14.54	-0.14
2026-05-15	1520	87	CALL	3	51	47.03	FALSE	87	0
2026-05-15	1540	82.2	CALL	1	13	47.44	FALSE	82.2	0
2026-05-15	1560	68.15	CALL	2	40	46.63	FALSE	-11.13	-0.14
2026-05-15	1580	62.15	CALL	3	80	46.57	FALSE	-12.25	-0.16
2026-05-15	1600	59.45	CALL	22	157	46.46	FALSE	-8.05	-0.12
2026-05-15	1620	67.5	CALL	0	7	46.28	FALSE	0	0
2026-05-15	1640	48.18	CALL	3	45	45.75	FALSE	-8.42	-0.15
2026-05-15	1660	51.5	CALL	0	22	46.11	FALSE	0	0
2026-05-15	1680	40.02	CALL	70	49	45.79	FALSE	-7.06	-0.15
2026-05-15	1700	36.24	CALL	1	64	46.15	FALSE	-6.56	-0.15
2026-05-15	1720	43.5	CALL	0	6	46.03	FALSE	0	0
2026-05-15	1740	30.02	CALL	70	72	45.82	FALSE	30.02	0
2026-05-15	1760	27.9	CALL	1	44	46.22	FALSE	-5.35	-0.16
2026-05-15	1780	29.6	CALL	0	50	46.08	FALSE	0	0
2026-05-15	1800	26.8	CALL	0	12	46.1	FALSE	0	0
2026-05-15	1820	20.9	CALL	1	8	46.35	FALSE	20.9	0
2026-05-15	1840	22.6	CALL	0	6	46.25	FALSE	0	0
2026-05-15	1860	22.99	CALL	0	3	46.49	FALSE	0	0
2026-05-15	1880	20.45	CALL	0	15	46.51	FALSE	0	0
2026-05-15	1900	14.4	CALL	2	16	46.78	FALSE	14.4	0
2026-05-15	1920	30.6	CALL	0	1	46.75	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	46.96	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	47.19	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	47.27	FALSE	0	0
2026-05-15	2000	9	CALL	5	17	47.31	FALSE	9	0
2026-05-15	2020	0	CALL	0	0	47.54	FALSE	0	0
2026-05-15	2040	7.3	CALL	7	7	47.31	FALSE	7.3	0
2026-05-15	2060	11.9	CALL	0	5	47.84	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	48.33	FALSE	0	0
2026-05-15	2100	9.5	CALL	0	1	48.48	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	48.72	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	48.88	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	49.07	FALSE	0	0
2026-05-15	2180	5.82	CALL	0	1634	49.29	FALSE	0	0
2026-05-15	2200	0	CALL	0	0	49.56	FALSE	0	0
2026-05-15	2220	4	CALL	0	37	49.11	FALSE	0	0
2026-05-15	350	0.1	PUT	0	55	129.1	FALSE	0	0
2026-05-15	360	0	PUT	0	0	155.77	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	152.79	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	149.89	FALSE	0	0
2026-05-15	390	0	PUT	0	0	147.08	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	144.34	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	142.2	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	139.6	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	133.37	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	105.97	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	104.04	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	105.54	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	104.23	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	102.36	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	101.63	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	99.82	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	97.77	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	87.05	FALSE	0	0
2026-05-15	560	1.1	PUT	0	20	87.91	FALSE	0	0
2026-05-15	580	1.15	PUT	0	8	85.34	FALSE	0	0
2026-05-15	600	1.4	PUT	0	343	82.59	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	83.17	FALSE	0	0
2026-05-15	640	1.6	PUT	0	33	81.95	FALSE	0	0
2026-05-15	650	1.5	PUT	0	94	81.27	FALSE	0	0
2026-05-15	660	1.43	PUT	0	112	80.56	FALSE	0	0
2026-05-15	670	1.52	PUT	0	88	79.83	FALSE	0	0
2026-05-15	680	1.91	PUT	0	85	78.67	FALSE	0	0
2026-05-15	690	2.09	PUT	0	106	77.26	FALSE	0	0
2026-05-15	700	2.24	PUT	0	171	79.03	FALSE	0	0
2026-05-15	710	2.75	PUT	0	33	76.08	FALSE	0	0
2026-05-15	720	2.75	PUT	5	32	75.7	FALSE	2.75	0
2026-05-15	730	2.85	PUT	5	45	74.75	FALSE	2.85	0
2026-05-15	740	3.22	PUT	2	34	74.84	FALSE	3.22	0
2026-05-15	750	4.2	PUT	1	68	74.13	FALSE	4.2	0
2026-05-15	760	2.98	PUT	0	29	73.13	FALSE	0	0
2026-05-15	770	3.45	PUT	0	33	72.95	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	72.53	FALSE	0	0
2026-05-15	790	4.22	PUT	0	12	71.78	FALSE	0	0
2026-05-15	800	4.37	PUT	1	114	70.5	FALSE	0.42	0.11
2026-05-15	810	4.7	PUT	1	8	70.09	FALSE	4.7	0
2026-05-15	820	3.95	PUT	0	7	69.81	FALSE	0	0
2026-05-15	830	4.31	PUT	0	8	69.22	FALSE	0	0
2026-05-15	840	5.69	PUT	0	46	68.72	FALSE	0	0
2026-05-15	850	4.9	PUT	0	21	68.18	FALSE	0	0
2026-05-15	860	4.95	PUT	0	46	67.5	FALSE	0	0
2026-05-15	870	5.13	PUT	0	10	67	FALSE	0	0
2026-05-15	880	6.82	PUT	0	34	66.46	FALSE	0	0
2026-05-15	890	7.05	PUT	2	12	65.89	FALSE	7.05	0
2026-05-15	900	5.7	PUT	0	75	65.12	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	64.91	FALSE	0	0
2026-05-15	920	8.9	PUT	8	28	64.17	FALSE	8.9	0
2026-05-15	930	8.45	PUT	0	13	63.41	FALSE	0	0
2026-05-15	940	10.1	PUT	0	24	63.01	FALSE	0	0
2026-05-15	950	10	PUT	0	48	62.42	FALSE	0	0
2026-05-15	960	11	PUT	1	19	62	FALSE	11	0
2026-05-15	980	11.25	PUT	0	47	60.93	FALSE	0	0
2026-05-15	1000	12.2	PUT	0	106	60.14	FALSE	0	0
2026-05-15	1020	15.6	PUT	0	18	59.24	FALSE	0	0
2026-05-15	1040	15.05	PUT	0	69	58.34	FALSE	0	0
2026-05-15	1060	18	PUT	0	44	57.48	FALSE	0	0
2026-05-15	1080	19.7	PUT	0	54	56.68	FALSE	0	0
2026-05-15	1100	24.1	PUT	2	356	56.22	FALSE	3.65	0.18
2026-05-15	1120	26.7	PUT	1	34	55.38	FALSE	2.9	0.12
2026-05-15	1140	20.55	PUT	0	59	54.49	FALSE	0	0
2026-05-15	1160	29.43	PUT	0	66	53.84	FALSE	0	0
2026-05-15	1180	32.7	PUT	0	143	53.25	FALSE	0	0
2026-05-15	1200	39.9	PUT	0	62	52.68	FALSE	0	0
2026-05-15	1220	43.9	PUT	130	533	52.16	FALSE	43.9	0
2026-05-15	1240	49.37	PUT	1	72	51.26	FALSE	49.37	0
2026-05-15	1260	56.6	PUT	4	58	51.71	FALSE	10.7	0.23
2026-05-15	1280	55.85	PUT	0	26	50.72	FALSE	0	0
2026-05-15	1300	66.1	PUT	1	71	50.16	FALSE	4.6	0.07
2026-05-15	1320	72.2	PUT	0	31	49.68	FALSE	0	0
2026-05-15	1340	73.4	PUT	0	20	49.28	FALSE	0	0
2026-05-15	1360	87.4	PUT	6	97	48.88	FALSE	5.55	0.07
2026-05-15	1380	89.16	PUT	0	27	48.61	FALSE	0	0
2026-05-15	1400	104.67	PUT	3	28	48.17	FALSE	8.57	0.09
2026-05-15	1420	105.47	PUT	0	20	47.87	FALSE	0	0
2026-05-15	1440	114.99	PUT	0	94	47.66	TRUE	0	0
2026-05-15	1460	134.9	PUT	2	93	46.69	TRUE	10.35	0.08
2026-05-15	1480	130.62	PUT	0	23	47.06	TRUE	0	0
2026-05-15	1500	159.1	PUT	1	24	46.73	TRUE	159.1	0
2026-05-15	1520	170.9	PUT	0	6	46.56	TRUE	0	0
2026-05-15	1540	188.8	PUT	1	8	46.35	TRUE	188.8	0
2026-05-15	1560	139.4	PUT	0	16	46.22	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	46.09	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	46.03	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	45.85	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	45.77	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	45.11	TRUE	0	0
2026-05-15	1680	346.77	PUT	0	1	45.16	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	44.79	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	44.86	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.49	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	45.62	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.54	TRUE	0	0
2026-05-15	1800	394.85	PUT	2	5	45.63	TRUE	13.93	0.04
2026-05-15	1820	398.68	PUT	0	12	45.7	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	46.62	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	46.66	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	46.58	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	46.73	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	47.88	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	47.73	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	47.07	TRUE	0	0
2026-05-15	1980	560.3	PUT	0	1	47.4	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	40	47.79	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	9	49.27	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	49.98	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	50.46	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	50.76	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	50.63	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	8	52.3	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	53.18	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	53.84	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	52.75	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	55.42	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	56.36	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	97.02	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	59.74	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	98.14	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	86.69	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	95.16	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	86.78	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	83.01	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	91.29	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	85.46	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	97.83	TRUE	0	0
2026-06-18	430	0	CALL	0	0	85.93	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	88.52	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	84.86	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	84.53	TRUE	0	0
2026-06-18	470	0	CALL	0	0	83.52	TRUE	0	0
2026-06-18	480	315	CALL	0	2	81.93	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	81.5	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	81.48	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	79.81	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	79.55	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	77.66	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	76.91	TRUE	0	0
2026-06-18	600	810	CALL	0	13	77.31	TRUE	0	0
2026-06-18	620	414	CALL	0	12	74.78	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	74.08	TRUE	0	0
2026-06-18	650	845	CALL	0	21	73.12	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	72.17	TRUE	0	0
2026-06-18	670	424	CALL	0	3	71.88	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	71.22	TRUE	0	0
2026-06-18	690	784.05	CALL	0	8	71.13	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	70.41	TRUE	0	0
2026-06-18	710	392	CALL	0	18	69.82	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	69.7	TRUE	0	0
2026-06-18	730	717.27	CALL	0	35	68.8	TRUE	0	0
2026-06-18	740	707.77	CALL	0	69	68.48	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	69.45	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	66.77	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	65.13	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	66.77	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	65.09	TRUE	0	0
2026-06-18	800	660.4	CALL	0	524	64.79	TRUE	0	0
2026-06-18	810	655.45	CALL	0	12	65.18	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	64.84	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	65.18	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	63.61	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.04	TRUE	0	0
2026-06-18	860	551.38	CALL	0	15	62.46	TRUE	0	0
2026-06-18	870	563.9	CALL	0	8	62.17	TRUE	0	0
2026-06-18	880	553.81	CALL	0	88	61.11	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	60.6	TRUE	0	0
2026-06-18	900	544.93	CALL	1	258	61.35	TRUE	544.93	0
2026-06-18	910	443.45	CALL	0	8	59.12	TRUE	0	0
2026-06-18	920	540.4	CALL	0	63	59.37	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	59.38	TRUE	0	0
2026-06-18	940	334	CALL	0	59	60.14	TRUE	0	0
2026-06-18	950	409.6	CALL	0	195	58.23	TRUE	0	0
2026-06-18	960	502.19	CALL	0	37	58.16	TRUE	0	0
2026-06-18	980	473.52	CALL	0	95	57.77	TRUE	0	0
2026-06-18	1000	551.27	CALL	0	113	56.67	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	55.39	TRUE	0	0
2026-06-18	1040	456.57	CALL	0	44	54.54	TRUE	0	0
2026-06-18	1060	401.7	CALL	1	41	54.6	TRUE	401.7	0
2026-06-18	1080	380.1	CALL	1	106	54.26	TRUE	380.1	0
2026-06-18	1100	464.82	CALL	0	142	53.66	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	53.06	TRUE	0	0
2026-06-18	1140	400.1	CALL	0	74	53.17	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	52.25	TRUE	0	0
2026-06-18	1180	330.1	CALL	0	43	52.17	TRUE	0	0
2026-06-18	1200	290.03	CALL	1	103	50.88	TRUE	290.03	0
2026-06-18	1220	380	CALL	0	112	51.21	TRUE	0	0
2026-06-18	1240	275	CALL	0	197	50.79	TRUE	0	0
2026-06-18	1260	315.12	CALL	0	52	49.72	TRUE	0	0
2026-06-18	1280	245.3	CALL	0	52	49.34	TRUE	0	0
2026-06-18	1300	233.3	CALL	0	134	49.63	TRUE	0	0
2026-06-18	1320	209	CALL	1	35	48.72	TRUE	-11	-0.05
2026-06-18	1340	276.95	CALL	0	45	48.26	TRUE	0	0
2026-06-18	1360	267.18	CALL	0	10	48	TRUE	0	0
2026-06-18	1380	200.3	CALL	0	94	47.63	TRUE	0	0
2026-06-18	1400	157.8	CALL	2	179	47.38	TRUE	-20.39	-0.11
2026-06-18	1420	150.2	CALL	1	68	47.1	TRUE	150.2	0
2026-06-18	1440	144.47	CALL	1	56	46.9	FALSE	144.47	0
2026-06-18	1460	146.55	CALL	0	129	46.71	FALSE	0	0
2026-06-18	1480	124.4	CALL	2	44	46.31	FALSE	124.4	0
2026-06-18	1500	111	CALL	31	421	46.23	FALSE	-17.15	-0.13
2026-06-18	1520	113	CALL	2	17	46.56	FALSE	-6.26	-0.05
2026-06-18	1540	125	CALL	0	58	45.88	FALSE	0	0
2026-06-18	1560	110.99	CALL	0	38	46.25	FALSE	0	0
2026-06-18	1580	111.92	CALL	0	56	45.58	FALSE	0	0
2026-06-18	1600	78.9	CALL	23	143	45.46	FALSE	78.9	0
2026-06-18	1620	73.92	CALL	1	39	44.96	FALSE	73.92	0
2026-06-18	1640	68.57	CALL	2	40	44.9	FALSE	68.57	0
2026-06-18	1660	83.5	CALL	0	15	45.21	FALSE	0	0
2026-06-18	1680	72.4	CALL	0	49	45.53	FALSE	0	0
2026-06-18	1700	53.7	CALL	2	270	45.05	FALSE	53.7	0
2026-06-18	1720	62.5	CALL	0	42	45.03	FALSE	0	0
2026-06-18	1740	59.47	CALL	0	75	44.97	FALSE	0	0
2026-06-18	1760	45	CALL	200	99	44.97	FALSE	-4.8	-0.1
2026-06-18	1780	45.8	CALL	0	39	44.91	FALSE	0	0
2026-06-18	1800	36.6	CALL	6	179	44.57	FALSE	-6	-0.14
2026-06-18	1820	47.35	CALL	0	2	44.9	FALSE	0	0
2026-06-18	1840	47	CALL	0	57	44.97	FALSE	0	0
2026-06-18	1860	44.62	CALL	0	6	45.04	FALSE	0	0
2026-06-18	1880	33	CALL	0	42	44.99	FALSE	0	0
2026-06-18	1900	24.7	CALL	1	87	44.72	FALSE	24.7	0
2026-06-18	1920	50.01	CALL	0	5	45.06	FALSE	0	0
2026-06-18	1940	34.5	CALL	0	4	45.2	FALSE	0	0
2026-06-18	1960	20	CALL	1	7	45.17	FALSE	20	0
2026-06-18	1980	38.3	CALL	0	67	45.29	FALSE	0	0
2026-06-18	2000	21.7	CALL	0	51	45.48	FALSE	0	0
2026-06-18	2020	23.65	CALL	0	64	45.56	FALSE	0	0
2026-06-18	2040	15.05	CALL	8	46	45.7	FALSE	-3.05	-0.17
2026-06-18	2060	14.5	CALL	0	1	45.8	FALSE	0	0
2026-06-18	2080	16.8	CALL	0	9	45.81	FALSE	0	0
2026-06-18	2100	13.1	CALL	1	17	45.92	FALSE	13.1	0
2026-06-18	2120	11.4	CALL	1	4	46.24	FALSE	11.4	0
2026-06-18	2140	11.2	CALL	0	16	46.28	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	46.32	FALSE	0	0
2026-06-18	2180	9.5	CALL	1	104	46.86	FALSE	9.5	0
2026-06-18	2200	0	CALL	0	0	46.79	FALSE	0	0
2026-06-18	2220	7.82	CALL	600	11	46.57	FALSE	7.82	0
2026-06-18	300	0.25	PUT	0	7	145.75	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	142.75	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	139.86	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	116.18	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	120.61	FALSE	0	0
2026-06-18	350	0.15	PUT	0	209	91.32	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	129.66	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	95.16	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	101.01	FALSE	0	0
2026-06-18	390	0.01	PUT	0	21	89.45	FALSE	0	0
2026-06-18	400	0.43	PUT	0	40	89.86	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	114.78	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	113.15	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	111.54	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	99.28	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	86.93	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	97.29	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	90.93	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	83.15	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	82.69	FALSE	0	0
2026-06-18	500	0.9	PUT	0	574	82.39	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	80.94	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	79.91	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	78.55	FALSE	0	0
2026-06-18	580	1.92	PUT	0	251	84.89	FALSE	0	0
2026-06-18	600	1.87	PUT	0	921	74.93	FALSE	0	0
2026-06-18	620	2.6	PUT	24	237	74.51	FALSE	2.6	0
2026-06-18	640	2.6	PUT	0	163	76.52	FALSE	0	0
2026-06-18	650	2.62	PUT	0	477	75.9	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	73.31	FALSE	0	0
2026-06-18	670	3.01	PUT	0	109	71.95	FALSE	0	0
2026-06-18	680	3.79	PUT	0	164	71.15	FALSE	0	0
2026-06-18	690	3.7	PUT	0	236	70.5	FALSE	0	0
2026-06-18	700	4.15	PUT	0	408	69.4	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	71.81	FALSE	0	0
2026-06-18	720	4.7	PUT	2	112	68.71	FALSE	4.7	0
2026-06-18	730	5.25	PUT	0	41	67.49	FALSE	0	0
2026-06-18	740	5.54	PUT	0	33	66.77	FALSE	0	0
2026-06-18	750	5.05	PUT	0	182	67.52	FALSE	0	0
2026-06-18	760	5.72	PUT	0	150	65.65	FALSE	0	0
2026-06-18	770	6.06	PUT	1	49	65.76	FALSE	6.06	0
2026-06-18	780	6.5	PUT	0	19	65.63	FALSE	0	0
2026-06-18	790	6.75	PUT	0	46	64.91	FALSE	0	0
2026-06-18	800	7.38	PUT	2	178	64.67	FALSE	7.38	0
2026-06-18	810	7.73	PUT	2	182	63.61	FALSE	7.73	0
2026-06-18	820	7.4	PUT	0	38	62.77	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	62.97	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	62.55	FALSE	0	0
2026-06-18	850	7.3	PUT	0	219	61.96	FALSE	0	0
2026-06-18	860	9.3	PUT	0	54	61.49	FALSE	0	0
2026-06-18	870	9.09	PUT	0	36	61.13	FALSE	0	0
2026-06-18	880	11	PUT	8	39	60.6	FALSE	11	0
2026-06-18	890	9.91	PUT	0	83	60.24	FALSE	0	0
2026-06-18	900	11.6	PUT	0	201	59.78	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	59.24	FALSE	0	0
2026-06-18	920	10.19	PUT	0	123	58.85	FALSE	0	0
2026-06-18	930	15.8	PUT	0	22	58.48	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	58.07	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	57.78	FALSE	0	0
2026-06-18	960	16.5	PUT	9	31	57.17	FALSE	0	0
2026-06-18	980	18.6	PUT	5	126	56.7	FALSE	18.6	0
2026-06-18	1000	20.5	PUT	5	293	55.9	FALSE	1.45	0.08
2026-06-18	1020	21.3	PUT	0	219	55.08	FALSE	0	0
2026-06-18	1040	21.1	PUT	0	87	54.42	FALSE	0	0
2026-06-18	1060	26.2	PUT	0	94	53.81	FALSE	0	0
2026-06-18	1080	27.22	PUT	0	51	53.31	FALSE	0	0
2026-06-18	1100	29.6	PUT	0	284	52.64	FALSE	0	0
2026-06-18	1120	31.2	PUT	0	146	52.12	FALSE	0	0
2026-06-18	1140	41.2	PUT	21	48	51.77	FALSE	41.2	0
2026-06-18	1160	45.8	PUT	19	89	51.51	FALSE	2.6	0.06
2026-06-18	1180	49.25	PUT	1	53	50.56	FALSE	6	0.14
2026-06-18	1200	52.9	PUT	106	438	50.18	FALSE	4.8	0.1
2026-06-18	1220	60.3	PUT	4	80	50.14	FALSE	7	0.13
2026-06-18	1240	66.3	PUT	5	87	49.28	FALSE	6.2	0.1
2026-06-18	1260	72.4	PUT	5	148	48.92	FALSE	72.4	0
2026-06-18	1280	55.95	PUT	0	46	48.59	FALSE	0	0
2026-06-18	1300	85.4	PUT	3	103	48.09	FALSE	7.2	0.09
2026-06-18	1320	81.56	PUT	0	96	47.98	FALSE	0	0
2026-06-18	1340	98.1	PUT	7	113	47.19	FALSE	9.7	0.11
2026-06-18	1360	107.1	PUT	9	46	47.17	FALSE	107.1	0
2026-06-18	1380	105.9	PUT	0	39	47.08	FALSE	0	0
2026-06-18	1400	127.8	PUT	1	121	46.82	FALSE	11.8	0.1
2026-06-18	1420	135.4	PUT	13	84	46.64	FALSE	4.33	0.03
2026-06-18	1440	144	PUT	3	98	45.91	TRUE	17.2	0.14
2026-06-18	1460	144.21	PUT	0	31	46.24	TRUE	0	0
2026-06-18	1480	157.67	PUT	0	23	45.7	TRUE	0	0
2026-06-18	1500	165.3	PUT	0	22	45.53	TRUE	0	0
2026-06-18	1520	154.14	PUT	0	27	45.35	TRUE	0	0
2026-06-18	1540	153	PUT	0	27	45.17	TRUE	0	0
2026-06-18	1560	195.9	PUT	0	5	45.32	TRUE	0	0
2026-06-18	1580	189	PUT	0	17	44.9	TRUE	0	0
2026-06-18	1600	240.4	PUT	1	19	44.09	TRUE	240.4	0
2026-06-18	1620	238.8	PUT	0	6	44.66	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	44.6	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	44.45	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	44.36	TRUE	0	0
2026-06-18	1700	253.4	PUT	0	2	44.47	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	45.01	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.33	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	44.28	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	44.2	TRUE	0	0
2026-06-18	1800	404.4	PUT	2	11	44.15	TRUE	404.4	0
2026-06-18	1820	396.3	PUT	0	2	44.16	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	43.45	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.64	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	44.39	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	44.31	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	44.59	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	45	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	45.86	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	45.99	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	45.96	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	46.04	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	46.36	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	45.79	TRUE	0	0
2026-06-18	2080	644.6	PUT	0	9	46.01	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	10	47.23	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	2	46.75	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	10	47.41	TRUE	0	0
2026-06-18	2160	719	PUT	0	21	47.44	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	17	48.82	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	48.62	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	49.27	TRUE	0	0
2026-07-17	490	0	CALL	0	0	83.67	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	82.93	TRUE	0	0
2026-07-17	520	0	CALL	0	0	81.2	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	78.11	TRUE	0	0
2026-07-17	560	0	CALL	0	0	78.19	TRUE	0	0
2026-07-17	580	0	CALL	0	0	77	TRUE	0	0
2026-07-17	600	0	CALL	0	0	75.84	TRUE	0	0
2026-07-17	620	0	CALL	0	0	74.23	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.17	TRUE	0	0
2026-07-17	660	0	CALL	0	0	72.13	TRUE	0	0
2026-07-17	680	0	CALL	0	0	70.51	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.78	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	67.42	TRUE	0	0
2026-07-17	740	0	CALL	0	1	66.1	TRUE	0	0
2026-07-17	760	712.25	CALL	0	4	66.4	TRUE	0	0
2026-07-17	780	0	CALL	0	0	65.24	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	63.84	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	62.31	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	61.63	TRUE	0	0
2026-07-17	860	0	CALL	0	0	60.54	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	60.6	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	60.55	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	60.62	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	59.5	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	59.31	TRUE	0	0
2026-07-17	920	0	CALL	0	0	58.56	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.23	TRUE	0	0
2026-07-17	940	0	CALL	0	0	58.22	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	57.11	TRUE	0	0
2026-07-17	960	248	CALL	0	1	57.35	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	56.85	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	56.41	TRUE	0	0
2026-07-17	990	469.2	CALL	0	11	56.48	TRUE	0	0
2026-07-17	1000	492	CALL	0	11	55.33	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	55.23	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	55.09	TRUE	0	0
2026-07-17	1030	386.6	CALL	0	8	55.28	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	55.85	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	54.8	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	55.25	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	54.54	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	54.52	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	53.91	TRUE	0	0
2026-07-17	1100	413.25	CALL	0	27	53.48	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	53.39	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	53.27	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	53.42	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	52.61	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	52.29	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	52.02	TRUE	0	0
2026-07-17	1180	398.43	CALL	0	14	52.23	TRUE	0	0
2026-07-17	1200	314.17	CALL	0	18	51.19	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	50.78	TRUE	0	0
2026-07-17	1240	304	CALL	0	12	50.46	TRUE	0	0
2026-07-17	1260	267.4	CALL	2	13	50.32	TRUE	267.4	0
2026-07-17	1280	195.8	CALL	0	37	49.82	TRUE	0	0
2026-07-17	1300	259.1	CALL	0	16	49.51	TRUE	0	0
2026-07-17	1320	239	CALL	0	4	49.24	TRUE	0	0
2026-07-17	1340	217.9	CALL	0	47	48.96	TRUE	0	0
2026-07-17	1360	203.95	CALL	0	14	48.68	TRUE	0	0
2026-07-17	1380	156.2	CALL	0	11	48.46	TRUE	0	0
2026-07-17	1400	199.26	CALL	0	130	48.18	TRUE	0	0
2026-07-17	1420	192.55	CALL	0	23	47.95	TRUE	0	0
2026-07-17	1440	164.1	CALL	1	93	47.3	FALSE	-13.1	-0.07
2026-07-17	1460	173.5	CALL	0	20	47.58	FALSE	0	0
2026-07-17	1480	146.1	CALL	1	12	46.94	FALSE	146.1	0
2026-07-17	1500	149.8	CALL	0	38	47.21	FALSE	0	0
2026-07-17	1520	145.55	CALL	0	20	47.04	FALSE	0	0
2026-07-17	1540	139.66	CALL	0	23	46.93	FALSE	0	0
2026-07-17	1560	180.6	CALL	0	26	46.73	FALSE	0	0
2026-07-17	1580	121.5	CALL	0	14	46.66	FALSE	0	0
2026-07-17	1600	102.2	CALL	2	23	46.37	FALSE	102.2	0
2026-07-17	1620	95.7	CALL	1	8	46.18	FALSE	-10.7	-0.1
2026-07-17	1640	92.2	CALL	0	7	46.27	FALSE	0	0
2026-07-17	1660	85.5	CALL	1	14	46.37	FALSE	85.5	0
2026-07-17	1680	104.1	CALL	0	32	46.07	FALSE	0	0
2026-07-17	1700	73.77	CALL	1	32	45.75	FALSE	73.77	0
2026-07-17	1720	84.8	CALL	0	36	45.96	FALSE	0	0
2026-07-17	1740	72	CALL	0	12	45.89	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	45.85	FALSE	0	0
2026-07-17	1780	60.7	CALL	0	7	45.74	FALSE	0	0
2026-07-17	1800	52.5	CALL	1	4	45.76	FALSE	52.5	0
2026-07-17	1820	54.4	CALL	0	7	45.69	FALSE	0	0
2026-07-17	1840	55.8	CALL	0	38	45.69	FALSE	0	0
2026-07-17	1860	54	CALL	0	18	45.68	FALSE	0	0
2026-07-17	1880	0	CALL	0	2	45.68	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	45.22	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	45.71	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	45.72	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	45.74	FALSE	0	0
2026-07-17	1980	33	CALL	0	1	45.8	FALSE	0	0
2026-07-17	2000	53.94	CALL	0	40	45.84	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.9	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	45.83	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	46.04	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	46.11	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	46.19	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	46.29	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	46.35	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	46.47	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	46.57	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	46.68	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	78.99	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	78.46	FALSE	0	0
2026-07-17	520	0	PUT	0	0	77.17	FALSE	0	0
2026-07-17	540	0	PUT	0	0	76	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	74.91	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	73.71	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	72.42	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	71.42	FALSE	0	0
2026-07-17	640	4.15	PUT	0	2	70.32	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	65.99	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.08	FALSE	0	0
2026-07-17	700	4.73	PUT	0	10	64.88	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	66.03	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	64.92	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	63.91	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	61.21	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	61.86	FALSE	0	0
2026-07-17	820	11.3	PUT	0	4	61.12	FALSE	0	0
2026-07-17	840	12.7	PUT	5	1	60.22	FALSE	12.7	0
2026-07-17	860	0	PUT	0	0	59.5	FALSE	0	0
2026-07-17	870	0	PUT	0	0	59.2	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	58.77	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	58.41	FALSE	0	0
2026-07-17	900	15.04	PUT	0	17	58.02	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	57.66	FALSE	0	0
2026-07-17	920	21	PUT	0	5	57.31	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	56.93	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	56.61	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	56.29	FALSE	0	0
2026-07-17	960	23.4	PUT	2	9	56.27	FALSE	23.4	0
2026-07-17	970	17.86	PUT	0	35	55.65	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	55.26	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	55.01	FALSE	0	0
2026-07-17	1000	27	PUT	2	87	54.25	FALSE	27	0
2026-07-17	1010	36.6	PUT	0	3	54.41	FALSE	0	0
2026-07-17	1020	22.42	PUT	0	42	54.05	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	53.77	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	53.52	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	53.22	FALSE	0	0
2026-07-17	1060	35.1	PUT	0	25	52.97	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	52.71	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	52.48	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	51.51	FALSE	0	0
2026-07-17	1100	36	PUT	0	41	51.31	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	51.52	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	51.56	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	51.37	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	50.6	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	50.61	FALSE	0	0
2026-07-17	1160	48.08	PUT	0	7	50.44	FALSE	0	0
2026-07-17	1180	61.25	PUT	0	20	50.09	FALSE	0	0
2026-07-17	1200	66.2	PUT	5	25	50.01	FALSE	66.2	0
2026-07-17	1220	74.6	PUT	1	3	49.65	FALSE	74.6	0
2026-07-17	1240	57.2	PUT	0	67	49.33	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	15	49.02	FALSE	0	0
2026-07-17	1280	93.86	PUT	0	28	48.24	FALSE	0	0
2026-07-17	1300	95	PUT	0	26	48.06	FALSE	0	0
2026-07-17	1320	108.8	PUT	0	6	47.65	FALSE	0	0
2026-07-17	1340	89.9	PUT	0	38	48	FALSE	0	0
2026-07-17	1360	101.3	PUT	0	14	47.23	FALSE	0	0
2026-07-17	1380	124.95	PUT	0	52	47.35	FALSE	0	0
2026-07-17	1400	140.39	PUT	7	29	47.13	FALSE	0.82	0.01
2026-07-17	1420	112.62	PUT	0	7	46.9	FALSE	0	0
2026-07-17	1440	133.6	PUT	0	7	46.71	TRUE	0	0
2026-07-17	1460	135.9	PUT	0	9	45.94	TRUE	0	0
2026-07-17	1480	187.04	PUT	1	19	46.31	TRUE	187.04	0
2026-07-17	1500	200	PUT	0	15	46.14	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	45.71	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	45.32	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	45.46	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	45.06	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	44.9	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.42	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.33	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	44.53	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	44.73	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	44.35	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	44.7	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.44	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	44.84	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.34	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.16	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.43	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	43.91	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.04	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	44.42	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.21	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	44.38	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.04	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	45.3	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	44.75	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	46.03	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.52	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	45.47	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	45.71	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	45.72	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	45.94	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	46.09	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	46.99	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	46.72	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	8	47.37	TRUE	0	0
2026-08-21	540	863	CALL	0	1	73.42	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	72.43	TRUE	0	0
2026-08-21	570	0	CALL	0	0	72.14	TRUE	0	0
2026-08-21	580	0	CALL	0	0	71.33	TRUE	0	0
2026-08-21	590	0	CALL	0	0	70.87	TRUE	0	0
2026-08-21	600	0	CALL	0	0	70.27	TRUE	0	0
2026-08-21	610	0	CALL	0	0	69.76	TRUE	0	0
2026-08-21	620	0	CALL	0	0	69.33	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.87	TRUE	0	0
2026-08-21	640	0	CALL	0	0	68.38	TRUE	0	0
2026-08-21	650	0	CALL	0	0	67.62	TRUE	0	0
2026-08-21	660	0	CALL	0	0	67.27	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67.74	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	66.17	TRUE	0	0
2026-08-21	690	0	CALL	0	0	65.24	TRUE	0	0
2026-08-21	700	0	CALL	0	0	65.03	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.71	TRUE	0	0
2026-08-21	720	0	CALL	0	0	64.23	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	63.67	TRUE	0	0
2026-08-21	740	0	CALL	0	0	62.85	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.98	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	61.75	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.92	TRUE	0	0
2026-08-21	780	0	CALL	0	0	61.61	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	61.12	TRUE	0	0
2026-08-21	800	0	CALL	0	0	60.62	TRUE	0	0
2026-08-21	810	629.4	CALL	0	1	60.29	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	59.16	TRUE	0	0
2026-08-21	830	0	CALL	0	0	59.6	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.11	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	58.82	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	58.23	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	58.01	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	57.72	TRUE	0	0
2026-08-21	890	0	CALL	0	0	57.31	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.04	TRUE	0	0
2026-08-21	910	551.32	CALL	1	2	56.9	TRUE	551.32	0
2026-08-21	920	0	CALL	0	0	56.38	TRUE	0	0
2026-08-21	930	0	CALL	0	0	55.57	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.03	TRUE	0	0
2026-08-21	950	0	CALL	0	0	54.97	TRUE	0	0
2026-08-21	960	0	CALL	0	0	55.08	TRUE	0	0
2026-08-21	970	0	CALL	0	0	54.47	TRUE	0	0
2026-08-21	980	0	CALL	0	0	54.38	TRUE	0	0
2026-08-21	990	490	CALL	0	13	54.2	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	53.52	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	54.27	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	53.49	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	53.08	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	52.81	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.39	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	51.98	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	50.8	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	50.77	TRUE	0	0
2026-08-21	1180	369.02	CALL	0	17	50.43	TRUE	0	0
2026-08-21	1200	351.25	CALL	0	9	50.67	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	49.79	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	50.24	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	50.08	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	49.95	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	49.36	TRUE	0	0
2026-08-21	1260	364.9	CALL	0	3	49.22	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	49.03	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	49.39	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	49.26	TRUE	0	0
2026-08-21	1300	276.2	CALL	0	14	49.1	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	48.98	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	48.88	TRUE	0	0
2026-08-21	1330	245.83	CALL	0	6	48.78	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	48.65	TRUE	0	0
2026-08-21	1350	307.6	CALL	0	114	48.35	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	48.45	TRUE	0	0
2026-08-21	1380	266.1	CALL	0	2	48.22	TRUE	0	0
2026-08-21	1400	229.59	CALL	0	16	48.02	TRUE	0	0
2026-08-21	1420	190.8	CALL	2	10	47.77	TRUE	-18.2	-0.09
2026-08-21	1440	188.7	CALL	2	25	47.16	FALSE	188.7	0
2026-08-21	1450	180	CALL	1	7	46.99	FALSE	180	0
2026-08-21	1460	219.4	CALL	0	3	46.96	FALSE	0	0
2026-08-21	1480	175.35	CALL	1	16	46.81	FALSE	175.35	0
2026-08-21	1500	226.39	CALL	0	515	46.66	FALSE	0	0
2026-08-21	1520	166.38	CALL	0	11	46.95	FALSE	0	0
2026-08-21	1540	206.9	CALL	0	19	46.6	FALSE	0	0
2026-08-21	1560	197.6	CALL	0	3	46.53	FALSE	0	0
2026-08-21	1580	182.85	CALL	0	12	46.01	FALSE	0	0
2026-08-21	1600	133	CALL	0	14	46.3	FALSE	0	0
2026-08-21	1620	177.7	CALL	0	130	45.77	FALSE	0	0
2026-08-21	1640	105.2	CALL	2	3	45.63	FALSE	105.2	0
2026-08-21	1660	101.2	CALL	0	2	45.61	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	45.56	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	45.58	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	45.38	FALSE	0	0
2026-08-21	1740	82	CALL	1	3	45.4	FALSE	82	0
2026-08-21	1760	86.1	CALL	0	1	44.9	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	45.29	FALSE	0	0
2026-08-21	1800	76.11	CALL	0	4	45.23	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	45.15	FALSE	0	0
2026-08-21	1840	62.37	CALL	1	3	45.41	FALSE	62.37	0
2026-08-21	1860	62.2	CALL	0	5	45.18	FALSE	0	0
2026-08-21	1880	61.2	CALL	0	6	45.16	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	45.13	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.37	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	45.4	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	9	45.11	FALSE	0	0
2026-08-21	1980	41.38	CALL	0	238	44.58	FALSE	0	0
2026-08-21	2000	47.08	CALL	0	16	44.9	FALSE	0	0
2026-08-21	2020	42	CALL	0	21	45.4	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	45.14	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	45.2	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	45.21	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	45.23	FALSE	0	0
2026-08-21	2120	31.86	CALL	0	2	45.47	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.35	FALSE	0	0
2026-08-21	2160	46.02	CALL	0	1	45.4	FALSE	0	0
2026-08-21	2180	33.4	CALL	0	3	45.46	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	45.51	FALSE	0	0
2026-08-21	2220	35.5	CALL	0	10	45.44	FALSE	0	0
2026-08-21	540	3.1	PUT	0	10	72.28	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	70.96	FALSE	0	0
2026-08-21	570	3.8	PUT	0	98	69.6	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	69.98	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	69.4	FALSE	0	0
2026-08-21	600	4.55	PUT	0	38	68.79	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	68.29	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	67.76	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.31	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	66.74	FALSE	0	0
2026-08-21	650	6.45	PUT	0	4	66.25	FALSE	0	0
2026-08-21	660	7.23	PUT	1	1	65.88	FALSE	7.23	0
2026-08-21	670	5.8	PUT	0	15	64.7	FALSE	0	0
2026-08-21	680	6.52	PUT	0	55	64.26	FALSE	0	0
2026-08-21	690	8.33	PUT	1	21	64.31	FALSE	8.33	0
2026-08-21	700	7	PUT	0	18	63.39	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	61	FALSE	0	0
2026-08-21	720	0	PUT	0	0	62.5	FALSE	0	0
2026-08-21	730	9.75	PUT	1	1	61.96	FALSE	9.75	0
2026-08-21	740	0	PUT	0	0	61.66	FALSE	0	0
2026-08-21	750	9.4	PUT	0	2	61.58	FALSE	0	0
2026-08-21	760	10.85	PUT	0	7	61.1	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	58.8	FALSE	0	0
2026-08-21	780	12	PUT	0	2	58.81	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	58.27	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	59.43	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	59.06	FALSE	0	0
2026-08-21	820	14	PUT	0	1	58.68	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.27	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	57.93	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	57.56	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.18	FALSE	0	0
2026-08-21	870	0	PUT	0	0	56.85	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	56.5	FALSE	0	0
2026-08-21	890	21	PUT	0	1	55.06	FALSE	0	0
2026-08-21	900	17.95	PUT	0	11	55.89	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	55.58	FALSE	0	0
2026-08-21	920	22.4	PUT	0	0	55.24	FALSE	0	0
2026-08-21	930	0	PUT	0	0	54.95	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	54.61	FALSE	0	0
2026-08-21	950	26	PUT	0	28	53.48	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	54.1	FALSE	0	0
2026-08-21	970	0	PUT	0	0	53.8	FALSE	0	0
2026-08-21	980	29.2	PUT	0	16	53.54	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	53.23	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	52.95	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	52.54	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	52.1	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	51.72	FALSE	0	0
2026-08-21	1080	50.6	PUT	1	14	51.26	FALSE	50.6	0
2026-08-21	1100	53.7	PUT	0	11	50.91	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	50.4	FALSE	0	0
2026-08-21	1140	50.75	PUT	0	28	50.14	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	49.79	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	49.53	FALSE	0	0
2026-08-21	1200	73.8	PUT	0	39	49.18	FALSE	0	0
2026-08-21	1210	78.22	PUT	0	4	48.99	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	48.56	FALSE	0	0
2026-08-21	1230	86.6	PUT	0	2	48.44	FALSE	0	0
2026-08-21	1240	86.2	PUT	0	5	48.59	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	48.11	FALSE	0	0
2026-08-21	1260	92.2	PUT	0	16	47.98	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	48.16	FALSE	0	0
2026-08-21	1280	106	PUT	5	108	47.78	FALSE	106	0
2026-08-21	1290	106.9	PUT	0	7	47.9	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	47.42	FALSE	0	0
2026-08-21	1310	119.8	PUT	2	0	48.04	FALSE	119.8	0
2026-08-21	1320	120.86	PUT	0	10	47.13	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	3	46.99	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	46.88	FALSE	0	0
2026-08-21	1350	123.7	PUT	0	19	47.28	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	46.63	FALSE	0	0
2026-08-21	1380	149.17	PUT	4	4	46.97	FALSE	7.87	0.06
2026-08-21	1400	142.3	PUT	0	10	46.16	FALSE	0	0
2026-08-21	1420	157.9	PUT	0	9	46.48	FALSE	0	0
2026-08-21	1440	175.2	PUT	0	6	46.3	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	46.14	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	45.74	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	45.9	TRUE	0	0
2026-08-21	1500	168.3	PUT	0	14	45.31	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	45.58	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.34	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	44.79	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	45.57	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	44.56	TRUE	0	0
2026-08-21	1640	293.7	PUT	0	15	44.44	TRUE	0	0
2026-08-21	1660	307.6	PUT	0	15	45.06	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.2	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	44.91	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.64	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	44.29	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.39	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	44.02	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.4	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.88	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.35	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.11	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.63	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.05	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.68	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	43.64	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	43.67	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	44.3	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.27	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44.44	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	44.81	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	44.85	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.2	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	45.11	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	45.45	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	45.42	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	45.69	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.56	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	89.14	TRUE	0	0
2026-09-18	360	0	CALL	0	0	87.99	TRUE	0	0
2026-09-18	370	0	CALL	0	0	87.76	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	86.37	TRUE	0	0
2026-09-18	390	0	CALL	0	0	85.02	TRUE	0	0
2026-09-18	400	365	CALL	0	1	84.49	TRUE	0	0
2026-09-18	410	0	CALL	0	0	84.64	TRUE	0	0
2026-09-18	420	0	CALL	0	0	82.42	TRUE	0	0
2026-09-18	430	0	CALL	0	0	81.99	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	81.04	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	80.24	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	79.29	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.49	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	77.41	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	76.74	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	76.06	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	74.54	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	73.33	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	72.26	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.2	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.83	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.52	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	67.61	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.27	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.56	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.95	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.58	TRUE	0	0
2026-09-18	690	335	CALL	0	3	64	TRUE	0	0
2026-09-18	700	742.82	CALL	1	16	59.91	TRUE	742.82	0
2026-09-18	710	548	CALL	0	13	64.16	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.14	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	63.1	TRUE	0	0
2026-09-18	740	712	CALL	0	10	62.67	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.23	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.31	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	60.63	TRUE	0	0
2026-09-18	780	678	CALL	0	12	60.04	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	60.49	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.06	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.69	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.49	TRUE	0	0
2026-09-18	830	695	CALL	0	15	58.27	TRUE	0	0
2026-09-18	840	628	CALL	0	65	58.34	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.21	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	57.76	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	57.27	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	56.57	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	56.83	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	56.7	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	55.83	TRUE	0	0
2026-09-18	920	540	CALL	0	46	55.64	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	55.51	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	55.56	TRUE	0	0
2026-09-18	950	520	CALL	0	25	54.64	TRUE	0	0
2026-09-18	960	477	CALL	0	31	54.72	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	53.78	TRUE	0	0
2026-09-18	1000	590.53	CALL	0	55	54.03	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	15	53.85	TRUE	0	0
2026-09-18	1040	545.73	CALL	0	15	52.87	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	52.42	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	52.25	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	85	51.85	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	51.22	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	51.09	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	50.73	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	50.41	TRUE	0	0
2026-09-18	1200	361.95	CALL	0	46	50.05	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	49.82	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	49.55	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	49.27	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	49.01	TRUE	0	0
2026-09-18	1300	284	CALL	0	25	48.53	TRUE	0	0
2026-09-18	1320	270.9	CALL	0	6	48.12	TRUE	0	0
2026-09-18	1340	201.45	CALL	0	16	47.91	TRUE	0	0
2026-09-18	1360	235	CALL	5	8	47.64	TRUE	235	0
2026-09-18	1380	240.7	CALL	1	7	47.44	TRUE	240.7	0
2026-09-18	1400	241.5	CALL	0	279	47.23	TRUE	0	0
2026-09-18	1420	220.9	CALL	0	33	47.1	TRUE	0	0
2026-09-18	1440	222.2	CALL	0	27	46.93	FALSE	0	0
2026-09-18	1460	210.03	CALL	0	70	46.75	FALSE	0	0
2026-09-18	1480	200.68	CALL	0	18	46.6	FALSE	0	0
2026-09-18	1500	172.83	CALL	1	273	46.42	FALSE	172.83	0
2026-09-18	1520	203.66	CALL	0	3	46.32	FALSE	0	0
2026-09-18	1540	161.7	CALL	2	23	47.29	FALSE	161.7	0
2026-09-18	1560	211.9	CALL	0	18	46.06	FALSE	0	0
2026-09-18	1580	158.3	CALL	0	25	46.42	FALSE	0	0
2026-09-18	1600	135	CALL	2	219	45.72	FALSE	-13.5	-0.09
2026-09-18	1620	184.2	CALL	0	7	45.7	FALSE	0	0
2026-09-18	1640	137.3	CALL	0	27	45.64	FALSE	0	0
2026-09-18	1660	170.34	CALL	0	12	45.58	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	38	45.49	FALSE	0	0
2026-09-18	1700	103.2	CALL	11	188	45.78	FALSE	-11.5	-0.1
2026-09-18	1720	0	CALL	0	0	45.78	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	45.58	FALSE	0	0
2026-09-18	1760	88.4	CALL	10	44	45.52	FALSE	88.4	0
2026-09-18	1780	129.6	CALL	0	37	45.49	FALSE	0	0
2026-09-18	1800	94.85	CALL	0	43	45.19	FALSE	0	0
2026-09-18	1820	118.1	CALL	0	28	45.14	FALSE	0	0
2026-09-18	1840	114	CALL	0	6	45.09	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	45.39	FALSE	0	0
2026-09-18	1880	72.8	CALL	0	2	44.97	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	44.94	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	44.96	FALSE	0	0
2026-09-18	1940	62.5	CALL	0	13	44.89	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	44.88	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	44.88	FALSE	0	0
2026-09-18	2000	54	CALL	0	10	44.89	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	44.9	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	44.94	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	44.91	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	44.93	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	44.97	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	45.01	FALSE	0	0
2026-09-18	2140	37.9	CALL	0	1	45	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	45.01	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	45.07	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	45.12	FALSE	0	0
2026-09-18	2220	31	CALL	0	7	45.14	FALSE	0	0
2026-09-18	350	0.4	PUT	0	25	80.66	FALSE	0	0
2026-09-18	360	0.96	PUT	0	24	80.11	FALSE	0	0
2026-09-18	370	1.06	PUT	0	20	79.51	FALSE	0	0
2026-09-18	380	1.36	PUT	0	12	77.1	FALSE	0	0
2026-09-18	390	1.68	PUT	16	17	78.22	FALSE	1.68	0
2026-09-18	400	1.85	PUT	3	13	77.76	FALSE	1.85	0
2026-09-18	410	1.68	PUT	7	14	75.35	FALSE	1.68	0
2026-09-18	420	2.17	PUT	5	13	76.61	FALSE	2.17	0
2026-09-18	430	2.01	PUT	13	20	74.41	FALSE	2.01	0
2026-09-18	440	2.35	PUT	32	43	74.7	FALSE	0.38	0.19
2026-09-18	450	2.33	PUT	33	36	73.27	FALSE	0.15	0.07
2026-09-18	460	2.59	PUT	9	29	73.07	FALSE	-0.01	-0
2026-09-18	470	3.3	PUT	0	9	72.31	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	72.95	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	72.67	FALSE	0	0
2026-09-18	500	3	PUT	0	38	72.02	FALSE	0	0
2026-09-18	520	3	PUT	0	6	70.82	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	69.69	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	68.03	FALSE	0	0
2026-09-18	580	6.12	PUT	0	150	67.56	FALSE	0	0
2026-09-18	600	5.5	PUT	0	868	65.57	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	65.62	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	61.76	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	64.14	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	61.1	FALSE	0	0
2026-09-18	670	8.07	PUT	0	8	60.85	FALSE	0	0
2026-09-18	680	8.4	PUT	0	44	60.56	FALSE	0	0
2026-09-18	690	8.8	PUT	0	34	61.92	FALSE	0	0
2026-09-18	700	10.5	PUT	1	197	61.63	FALSE	10.5	0
2026-09-18	710	10.23	PUT	0	3	61.18	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	61.07	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	60.63	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	58.49	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	59.67	FALSE	0	0
2026-09-18	760	12.72	PUT	0	20	59.39	FALSE	0	0
2026-09-18	770	15.4	PUT	1	11	59.55	FALSE	15.4	0
2026-09-18	780	11.95	PUT	0	20	58.61	FALSE	0	0
2026-09-18	790	15.2	PUT	0	50	58.17	FALSE	0	0
2026-09-18	800	16.3	PUT	2	27	57.29	FALSE	16.3	0
2026-09-18	810	17.58	PUT	1	14	57.37	FALSE	17.58	0
2026-09-18	820	18.3	PUT	0	22	57.18	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	56.87	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	56.54	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	56.2	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	55.86	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	55.54	FALSE	0	0
2026-09-18	880	23.25	PUT	0	14	55.24	FALSE	0	0
2026-09-18	890	22.4	PUT	0	110	54.94	FALSE	0	0
2026-09-18	900	21.5	PUT	0	172	54.66	FALSE	0	0
2026-09-18	910	25	PUT	0	26	54.35	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	54.08	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	53.79	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	53.54	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	53.23	FALSE	0	0
2026-09-18	960	34.8	PUT	2	11	53.25	FALSE	3.85	0.12
2026-09-18	980	38.9	PUT	0	69	52.48	FALSE	0	0
2026-09-18	1000	39.71	PUT	3	39	51.62	FALSE	1.37	0.04
2026-09-18	1020	44.9	PUT	2	6	51.93	FALSE	4.85	0.12
2026-09-18	1040	62.4	PUT	0	9	51.2	FALSE	0	0
2026-09-18	1060	52	PUT	2	107	50.8	FALSE	52	0
2026-09-18	1080	52.4	PUT	0	8	50.43	FALSE	0	0
2026-09-18	1100	54.68	PUT	0	235	50.07	FALSE	0	0
2026-09-18	1120	64.7	PUT	6	17	49.32	FALSE	1.9	0.03
2026-09-18	1140	72.1	PUT	1	18	49.75	FALSE	72.1	0
2026-09-18	1160	56.42	PUT	0	78	49.07	FALSE	0	0
2026-09-18	1180	84.1	PUT	0	106	48.79	FALSE	0	0
2026-09-18	1200	89.39	PUT	2	145	48.74	FALSE	89.39	0
2026-09-18	1220	99.65	PUT	0	19	48.22	FALSE	0	0
2026-09-18	1240	81.83	PUT	0	115	47.95	FALSE	0	0
2026-09-18	1260	102.5	PUT	0	41	48.08	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	47.44	FALSE	0	0
2026-09-18	1300	115.02	PUT	0	41	46.89	FALSE	0	0
2026-09-18	1320	127.5	PUT	0	80	46.99	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	46.8	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	46.61	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	46.41	FALSE	0	0
2026-09-18	1400	173	PUT	0	12	46.24	FALSE	0	0
2026-09-18	1420	177.01	PUT	10	2	46.07	FALSE	177.01	0
2026-09-18	1440	162.75	PUT	0	10	45.89	TRUE	0	0
2026-09-18	1460	201	PUT	1	24	45.98	TRUE	201	0
2026-09-18	1480	199.1	PUT	0	3	45.36	TRUE	0	0
2026-09-18	1500	211	PUT	0	309	45.42	TRUE	0	0
2026-09-18	1520	190	PUT	0	3	45.26	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.15	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	45.03	TRUE	0	0
2026-09-18	1580	280.4	PUT	0	16	44.57	TRUE	0	0
2026-09-18	1600	282.5	PUT	2	1	44.42	TRUE	282.5	0
2026-09-18	1620	307.2	PUT	0	1	44.27	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	44.63	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.06	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	44.46	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.31	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.27	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.31	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	44.03	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.77	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.89	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	43.89	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	44.84	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	44.83	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.88	TRUE	0	0
2026-09-18	2160	762.3	PUT	0	1	44.72	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.61	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	44.73	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	44.76	TRUE	0	0
2026-10-16	740	0	CALL	0	0	61.25	TRUE	0	0
2026-10-16	760	0	CALL	0	0	60.43	TRUE	0	0
2026-10-16	780	0	CALL	0	0	59.95	TRUE	0	0
2026-10-16	800	0	CALL	0	0	58.96	TRUE	0	0
2026-10-16	820	0	CALL	0	0	58.24	TRUE	0	0
2026-10-16	840	0	CALL	0	0	57.64	TRUE	0	0
2026-10-16	860	0	CALL	0	0	57.15	TRUE	0	0
2026-10-16	880	0	CALL	0	0	56.3	TRUE	0	0
2026-10-16	900	0	CALL	0	0	55.87	TRUE	0	0
2026-10-16	920	0	CALL	0	0	55.34	TRUE	0	0
2026-10-16	940	0	CALL	0	0	54.9	TRUE	0	0
2026-10-16	960	0	CALL	0	0	54.25	TRUE	0	0
2026-10-16	980	0	CALL	0	0	53.79	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	53.47	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	52.87	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	52.47	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.03	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.45	TRUE	0	0
2026-10-16	1100	0	CALL	0	0	51.17	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	50.78	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	50.98	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	50.3	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	49.86	TRUE	0	0
2026-10-16	1200	0	CALL	0	0	49.76	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	49.57	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	49.01	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	49.22	TRUE	0	0
2026-10-16	1280	0	CALL	0	0	48.84	TRUE	0	0
2026-10-16	1290	309.8	CALL	0	1	48.73	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	48.62	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	48.48	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	48.3	TRUE	0	0
2026-10-16	1330	0	CALL	0	0	48.27	TRUE	0	0
2026-10-16	1340	0	CALL	0	0	48.19	TRUE	0	0
2026-10-16	1350	300	CALL	0	5	47.99	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	48.14	TRUE	0	0
2026-10-16	1370	0	CALL	0	0	47.66	TRUE	0	0
2026-10-16	1380	0	CALL	0	0	47.83	TRUE	0	0
2026-10-16	1390	0	CALL	0	0	47.65	TRUE	0	0
2026-10-16	1400	308.6	CALL	0	1	47.63	TRUE	0	0
2026-10-16	1410	0	CALL	0	0	47.42	TRUE	0	0
2026-10-16	1420	0	CALL	0	0	47.59	TRUE	0	0
2026-10-16	1430	0	CALL	0	0	47.16	FALSE	0	0
2026-10-16	1440	213.2	CALL	1	1	46.79	FALSE	213.2	0
2026-10-16	1450	212.19	CALL	5	2	47.52	FALSE	-13.81	-0.06
2026-10-16	1460	225.6	CALL	0	3	46.82	FALSE	0	0
2026-10-16	1470	203.91	CALL	1	1	47.5	FALSE	-18.09	-0.08
2026-10-16	1480	0	CALL	0	0	46.83	FALSE	0	0
2026-10-16	1490	0	CALL	0	0	46.65	FALSE	0	0
2026-10-16	1500	189.18	CALL	11	1	46.84	FALSE	189.18	0
2026-10-16	1510	0	CALL	0	0	46.58	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	46.54	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	46.61	FALSE	0	0
2026-10-16	1550	0	CALL	0	0	46.36	FALSE	0	0
2026-10-16	1560	165.14	CALL	1	0	46.35	FALSE	165.14	0
2026-10-16	1580	0	CALL	0	0	46.14	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	46.26	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	46.26	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	46.22	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	46.16	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	46.08	FALSE	0	0
2026-10-16	1700	0	CALL	0	0	46.08	FALSE	0	0
2026-10-16	1720	0	CALL	0	0	45.96	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	45.96	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	45.85	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	45.85	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	45.87	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	45.75	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	45.73	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	45.61	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	45.61	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	1940	0	CALL	0	0	45.62	FALSE	0	0
2026-10-16	1960	0	CALL	0	0	45.52	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	45.47	FALSE	0	0
2026-10-16	2000	0	CALL	0	0	45.59	FALSE	0	0
2026-10-16	2020	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	45.48	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	45.63	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	45.56	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	45.52	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	45.58	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	45.71	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	45.71	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	45.73	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	45.8	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	45.78	FALSE	0	0
2026-10-16	740	15.48	PUT	2	1	58.98	FALSE	15.48	0
2026-10-16	760	16.7	PUT	0	1	57.83	FALSE	0	0
2026-10-16	780	16.9	PUT	0	6	57.13	FALSE	0	0
2026-10-16	800	18.52	PUT	0	1	56.29	FALSE	0	0
2026-10-16	820	0	PUT	0	0	56.24	FALSE	0	0
2026-10-16	840	0	PUT	0	0	55.33	FALSE	0	0
2026-10-16	860	0	PUT	0	0	54.72	FALSE	0	0
2026-10-16	880	0	PUT	0	0	54.29	FALSE	0	0
2026-10-16	900	0	PUT	0	0	54.32	FALSE	0	0
2026-10-16	920	0	PUT	0	0	53.6	FALSE	0	0
2026-10-16	940	0	PUT	0	0	53.48	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.87	FALSE	0	0
2026-10-16	980	0	PUT	0	0	52.42	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	52.09	FALSE	0	0
2026-10-16	1020	0	PUT	0	0	51.64	FALSE	0	0
2026-10-16	1040	41.5	PUT	0	8	51.22	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	50.81	FALSE	0	0
2026-10-16	1080	51.33	PUT	0	1	50.64	FALSE	0	0
2026-10-16	1100	0	PUT	0	0	50.19	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	49.94	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	49.64	FALSE	0	0
2026-10-16	1160	0	PUT	0	0	49.36	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	49.15	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	48.78	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	48.42	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	48.4	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	48.14	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	47.89	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	47.72	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	47.61	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	47.48	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	47.43	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	47.27	FALSE	0	0
2026-10-16	1340	0	PUT	0	0	47.27	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.11	FALSE	0	0
2026-10-16	1360	0	PUT	0	0	47.07	FALSE	0	0
2026-10-16	1370	0	PUT	0	0	47.03	FALSE	0	0
2026-10-16	1380	0	PUT	0	0	46.88	FALSE	0	0
2026-10-16	1390	0	PUT	0	0	46.98	FALSE	0	0
2026-10-16	1400	0	PUT	0	0	46.75	FALSE	0	0
2026-10-16	1410	0	PUT	0	0	46.84	FALSE	0	0
2026-10-16	1420	0	PUT	0	0	46.64	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1440	204.45	PUT	1	1	46.79	TRUE	5.45	0.03
2026-10-16	1450	0	PUT	0	0	46.36	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	46.32	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	46.32	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	46.19	TRUE	0	0
2026-10-16	1490	0	PUT	0	0	46.15	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	46.22	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.07	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	46.02	TRUE	0	0
2026-10-16	1530	0	PUT	0	0	45.91	TRUE	0	0
2026-10-16	1540	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	45.95	TRUE	0	0
2026-10-16	1560	0	PUT	0	0	45.9	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.01	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.55	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.58	TRUE	0	0
2026-10-16	1660	0	PUT	0	0	45.41	TRUE	0	0
2026-10-16	1680	0	PUT	0	0	45.41	TRUE	0	0
2026-10-16	1700	0	PUT	0	0	45.51	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.03	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.17	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	44.93	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.7	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.01	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.71	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.64	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.53	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.59	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.5	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.58	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.58	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.61	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.57	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.65	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.64	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.81	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	44.9	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	44.62	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.11	TRUE	0	0
2026-11-20	540	0	CALL	0	0	68.8	TRUE	0	0
2026-11-20	550	938.2	CALL	0	2	68.51	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.45	TRUE	0	0
2026-11-20	580	0	CALL	0	0	66.68	TRUE	0	0
2026-11-20	600	0	CALL	0	0	65.68	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.39	TRUE	0	0
2026-11-20	620	0	CALL	0	0	64.85	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.94	TRUE	0	0
2026-11-20	640	0	CALL	0	0	63.96	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.45	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	62.92	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.44	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.08	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.18	TRUE	0	0
2026-11-20	700	0	CALL	0	0	60.97	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.74	TRUE	0	0
2026-11-20	720	0	CALL	0	0	60.24	TRUE	0	0
2026-11-20	730	0	CALL	0	0	59.7	TRUE	0	0
2026-11-20	740	0	CALL	0	0	59.64	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.06	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.13	TRUE	0	0
2026-11-20	780	0	CALL	0	0	58.7	TRUE	0	0
2026-11-20	800	0	CALL	0	0	57.37	TRUE	0	0
2026-11-20	820	0	CALL	0	0	56.79	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.89	TRUE	0	0
2026-11-20	850	0	CALL	0	0	56.53	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.01	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	55.8	TRUE	0	0
2026-11-20	880	0	CALL	0	0	54.91	TRUE	0	0
2026-11-20	890	583.6	CALL	1	1	55.33	TRUE	583.6	0
2026-11-20	900	460.42	CALL	0	3	55.19	TRUE	0	0
2026-11-20	910	0	CALL	0	0	54.7	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.19	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.26	TRUE	0	0
2026-11-20	940	0	CALL	0	0	53.92	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	53.64	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.9	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	52.82	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	53.56	TRUE	0	0
2026-11-20	990	0	CALL	0	0	53.16	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.61	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	52.41	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	52.25	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.12	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	52.14	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	52.05	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	51.97	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.83	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	51.39	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	51.49	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	51.1	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.54	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	50.91	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	50.81	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	50.77	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.56	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	50.42	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	50.4	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	49.77	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.99	TRUE	0	0
2026-11-20	1200	358	CALL	2	3	49.93	TRUE	358	0
2026-11-20	1210	0	CALL	0	0	49.63	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	49.39	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	49.45	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	49.2	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	48.61	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	48.78	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	48.73	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	48.39	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	48.22	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	48.04	TRUE	0	0
2026-11-20	1400	260.57	CALL	0	15	47.88	TRUE	0	0
2026-11-20	1420	235	CALL	0	1	47.61	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	47.22	FALSE	0	0
2026-11-20	1460	250.12	CALL	0	7	47.28	FALSE	0	0
2026-11-20	1480	232.5	CALL	0	6	47.13	FALSE	0	0
2026-11-20	1500	206.63	CALL	2	27	46.92	FALSE	206.63	0
2026-11-20	1520	197.91	CALL	2	4	46.67	FALSE	197.91	0
2026-11-20	1540	227.18	CALL	0	64	46.78	FALSE	0	0
2026-11-20	1560	185.7	CALL	1	1	46.49	FALSE	-9.96	-0.05
2026-11-20	1580	215.53	CALL	0	1	46.54	FALSE	0	0
2026-11-20	1600	233.68	CALL	0	37	46.29	FALSE	0	0
2026-11-20	1620	177.8	CALL	0	4	46.2	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	46.1	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	46.04	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	45.95	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	45.88	FALSE	0	0
2026-11-20	1720	162.7	CALL	0	4	45.81	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	45.75	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	45.71	FALSE	0	0
2026-11-20	1780	135	CALL	0	15	45.65	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	45.58	FALSE	0	0
2026-11-20	1820	102.5	CALL	0	1	45.57	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	45.53	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	45.51	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	45.47	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	45.45	FALSE	0	0
2026-11-20	1920	100	CALL	0	1	45.43	FALSE	0	0
2026-11-20	1940	118.52	CALL	0	2	45.37	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	45.38	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	45.35	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	45.35	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	45.31	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	45.32	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	45.33	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	45.3	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	45.32	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	45.32	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	45.31	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	45.33	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	45.3	FALSE	0	0
2026-11-20	2200	0	CALL	0	0	45.31	FALSE	0	0
2026-11-20	2220	0	CALL	0	0	45.3	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	63.52	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.04	FALSE	0	0
2026-11-20	560	0	PUT	0	0	64.29	FALSE	0	0
2026-11-20	580	8.4	PUT	12	394	63.35	FALSE	8.4	0
2026-11-20	600	10.1	PUT	1	5	63.54	FALSE	10.1	0
2026-11-20	610	9.22	PUT	0	3	62.41	FALSE	0	0
2026-11-20	620	10.18	PUT	0	3	60.47	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	60.34	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	60.05	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.48	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	59.12	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	58.98	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.31	FALSE	0	0
2026-11-20	690	14.85	PUT	0	5	59.49	FALSE	0	0
2026-11-20	700	15.7	PUT	6	196	59.17	FALSE	15.7	0
2026-11-20	710	15.63	PUT	0	1	58.83	FALSE	0	0
2026-11-20	720	16	PUT	0	4	58.72	FALSE	0	0
2026-11-20	730	0	PUT	0	0	58.23	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.03	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	57.77	FALSE	0	0
2026-11-20	760	17.75	PUT	0	2	57.41	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	56.52	FALSE	0	0
2026-11-20	800	24	PUT	1	43	55.66	FALSE	24	0
2026-11-20	820	24.15	PUT	0	0	55.4	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	55.03	FALSE	0	0
2026-11-20	850	25.73	PUT	0	1	54.74	FALSE	0	0
2026-11-20	860	0	PUT	0	0	54.49	FALSE	0	0
2026-11-20	870	29	PUT	0	1	54.22	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	53.93	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.68	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	53.46	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	53.26	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	53	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.74	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.52	FALSE	0	0
2026-11-20	950	0	PUT	0	0	52.33	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	52.09	FALSE	0	0
2026-11-20	970	0	PUT	0	0	51.87	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	51.26	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	51.47	FALSE	0	0
2026-11-20	1000	47	PUT	0	14	50.72	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	51.1	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	50.9	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	50.74	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	50.58	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	50.61	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.93	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	50.04	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	49.75	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	49.72	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	49.65	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	49.42	FALSE	0	0
2026-11-20	1120	79.9	PUT	0	3	48.89	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	48.99	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	48.99	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	48.71	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	48.87	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	48.44	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	48.3	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	48.6	FALSE	0	0
2026-11-20	1200	86.04	PUT	0	11	48.46	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	48.33	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	47.95	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	47.5	FALSE	0	0
2026-11-20	1260	125.7	PUT	0	19	47.51	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	47.07	FALSE	0	0
2026-11-20	1300	155	PUT	0	4	47.07	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	46.88	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	46.68	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	46.48	FALSE	0	0
2026-11-20	1380	153.75	PUT	0	34	46.31	FALSE	0	0
2026-11-20	1400	161.3	PUT	0	36	46.16	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	45.99	FALSE	0	0
2026-11-20	1440	201.1	PUT	0	2	45.83	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	45.81	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	45.96	TRUE	0	0
2026-11-20	1500	247	PUT	0	1	45.39	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	45.34	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	45.23	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	45.1	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	44.93	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	45.52	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.75	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.49	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.97	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	44.22	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.26	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.06	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.34	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.11	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.07	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.4	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.94	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	44.56	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	44.03	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	44.4	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.86	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.78	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.43	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.23	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	43.64	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.85	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.36	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	43.68	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.83	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	91.21	TRUE	0	0
2026-12-18	310	0	CALL	0	0	89.05	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	89.11	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.73	TRUE	0	0
2026-12-18	340	0	CALL	0	0	82.45	TRUE	0	0
2026-12-18	350	0	CALL	0	0	82.55	TRUE	0	0
2026-12-18	360	0	CALL	0	0	82.39	TRUE	0	0
2026-12-18	370	0	CALL	0	0	80.79	TRUE	0	0
2026-12-18	380	0	CALL	0	0	82.93	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.77	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	79.4	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	76.84	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.56	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75.73	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.19	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.46	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.31	TRUE	0	0
2026-12-18	470	0	CALL	0	0	73.14	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.63	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.18	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	70.45	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.75	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	68.89	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.19	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.26	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	65.22	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	64.87	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.25	TRUE	0	0
2026-12-18	630	383	CALL	0	10	63.82	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.28	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	63.01	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	62.54	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	61.69	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	61.69	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	61.35	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	60.91	TRUE	0	0
2026-12-18	710	463	CALL	0	18	60.5	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	59.45	TRUE	0	0
2026-12-18	730	380	CALL	0	23	59.85	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	59.44	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.15	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	58.95	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	58.2	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.62	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	57.29	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	57.6	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	57.96	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	56.72	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	56.42	TRUE	0	0
2026-12-18	840	591	CALL	0	28	55.84	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	55.95	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	55.33	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	55.42	TRUE	0	0
2026-12-18	880	669	CALL	0	28	55.05	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.1	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	54.52	TRUE	0	0
2026-12-18	910	511.48	CALL	0	11	54.38	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	53.95	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	53.86	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	53.6	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	53.36	TRUE	0	0
2026-12-18	960	639.43	CALL	0	26	53.13	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	52.92	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	53.19	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	52.5	TRUE	0	0
2026-12-18	1000	505	CALL	1	103	52.33	TRUE	505	0
2026-12-18	1020	497.5	CALL	0	10	51.94	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	51.65	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	51.26	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	50.97	TRUE	0	0
2026-12-18	1100	443	CALL	1	54	51.95	TRUE	443	0
2026-12-18	1120	428.84	CALL	0	22	50.34	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	50.58	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	50.19	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	49.54	TRUE	0	0
2026-12-18	1200	378.58	CALL	0	75	49.71	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	49.47	TRUE	0	0
2026-12-18	1240	361.3	CALL	0	34	48.87	TRUE	0	0
2026-12-18	1260	407.4	CALL	0	66	48.68	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	48.67	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	48.6	TRUE	0	0
2026-12-18	1320	339.75	CALL	0	8	48.32	TRUE	0	0
2026-12-18	1340	334	CALL	0	25	48.23	TRUE	0	0
2026-12-18	1360	360.17	CALL	0	19	48.05	TRUE	0	0
2026-12-18	1380	275.15	CALL	0	14	47.94	TRUE	0	0
2026-12-18	1400	289.79	CALL	0	19	47.66	TRUE	0	0
2026-12-18	1420	253.2	CALL	0	9	47.25	TRUE	0	0
2026-12-18	1440	288.03	CALL	0	13	46.64	FALSE	0	0
2026-12-18	1460	237.3	CALL	0	8	47.27	FALSE	0	0
2026-12-18	1480	240.05	CALL	0	13	46.93	FALSE	0	0
2026-12-18	1500	226.39	CALL	0	20	46.8	FALSE	0	0
2026-12-18	1520	223.15	CALL	0	5	46.9	FALSE	0	0
2026-12-18	1540	243.85	CALL	0	10	46.35	FALSE	0	0
2026-12-18	1560	211.83	CALL	0	7	46.15	FALSE	0	0
2026-12-18	1580	224.85	CALL	0	3	46.3	FALSE	0	0
2026-12-18	1600	182.05	CALL	1	30	46.47	FALSE	-10.25	-0.05
2026-12-18	1620	175.15	CALL	1	4	46.37	FALSE	-10.42	-0.06
2026-12-18	1640	180.1	CALL	0	7	46.29	FALSE	0	0
2026-12-18	1660	173.8	CALL	0	9	45.71	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	45.39	FALSE	0	0
2026-12-18	1700	170	CALL	0	17	45.34	FALSE	0	0
2026-12-18	1720	146.09	CALL	1	1	45.39	FALSE	146.09	0
2026-12-18	1740	135	CALL	7	2	45.15	FALSE	135	0
2026-12-18	1760	144.7	CALL	0	9	45.17	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	45.28	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	45.11	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	45.05	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	45.56	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	45.17	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	45.31	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	45.3	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	45.52	FALSE	0	0
2026-12-18	1940	92.21	CALL	1	112	45.14	FALSE	92.21	0
2026-12-18	1960	0	CALL	0	0	45.3	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	45.35	FALSE	0	0
2026-12-18	2000	82	CALL	1	176	45.1	FALSE	-6.8	-0.08
2026-12-18	2020	81.56	CALL	0	9	45.25	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	45.25	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	45.33	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	45.41	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	45.33	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.23	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.35	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	45.62	FALSE	0	0
2026-12-18	2180	65	CALL	0	15	45.27	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	45.33	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	45.23	FALSE	0	0
2026-12-18	300	0.65	PUT	0	47	78.68	FALSE	0	0
2026-12-18	310	2.05	PUT	0	51	77.49	FALSE	0	0
2026-12-18	320	2.33	PUT	0	13	77.61	FALSE	0	0
2026-12-18	330	2.49	PUT	0	22	76.89	FALSE	0	0
2026-12-18	340	2.03	PUT	0	103	76.26	FALSE	0	0
2026-12-18	350	2.35	PUT	0	55	75.69	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	75	FALSE	0	0
2026-12-18	370	2.34	PUT	0	7	74.3	FALSE	0	0
2026-12-18	380	2.63	PUT	0	16	73.83	FALSE	0	0
2026-12-18	390	2.78	PUT	0	9	72.77	FALSE	0	0
2026-12-18	400	3.2	PUT	0	138	71.35	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	72	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	70.56	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	70.08	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.45	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	69.82	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.24	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	68.63	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	67.64	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	67.31	FALSE	0	0
2026-12-18	500	6	PUT	0	215	67.13	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	64.77	FALSE	0	0
2026-12-18	540	8.24	PUT	1	26	64.37	FALSE	8.24	0
2026-12-18	560	9.8	PUT	0	412	63.22	FALSE	0	0
2026-12-18	580	9.98	PUT	133	105	62.47	FALSE	9.98	0
2026-12-18	600	10.65	PUT	0	89	61.74	FALSE	0	0
2026-12-18	610	11	PUT	0	69	60.13	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	59.7	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	59.15	FALSE	0	0
2026-12-18	640	14.77	PUT	0	8	59.01	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	58.69	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	59.99	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	59.61	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	57.75	FALSE	0	0
2026-12-18	690	14	PUT	0	15	57.36	FALSE	0	0
2026-12-18	700	17.83	PUT	0	210	58.49	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	56.93	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	57.81	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	57.46	FALSE	0	0
2026-12-18	740	18.62	PUT	0	86	57.13	FALSE	0	0
2026-12-18	750	19.42	PUT	0	111	56.83	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	56.5	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	56.29	FALSE	0	0
2026-12-18	780	24.7	PUT	1	82	55.35	FALSE	24.7	0
2026-12-18	790	25.8	PUT	1	61	55.09	FALSE	25.8	0
2026-12-18	800	24.6	PUT	0	72	55.33	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	55.04	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	54.77	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	54.51	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	54.26	FALSE	0	0
2026-12-18	850	27	PUT	0	108	53.99	FALSE	0	0
2026-12-18	860	34.9	PUT	0	109	53.75	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	53.49	FALSE	0	0
2026-12-18	880	39	PUT	0	5	53.27	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	53.03	FALSE	0	0
2026-12-18	900	34	PUT	0	55	52.81	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	52.58	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	52.38	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	52.15	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	51.24	FALSE	0	0
2026-12-18	950	44.65	PUT	0	44	51.08	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	51.54	FALSE	0	0
2026-12-18	970	52.55	PUT	1	30	50.87	FALSE	52.55	0
2026-12-18	980	50.01	PUT	0	16	51.21	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	51	FALSE	0	0
2026-12-18	1000	59.65	PUT	11	192	50.65	FALSE	59.65	0
2026-12-18	1020	62.5	PUT	0	36	50.51	FALSE	0	0
2026-12-18	1040	63	PUT	0	67	50.16	FALSE	0	0
2026-12-18	1060	69	PUT	0	39	49.9	FALSE	0	0
2026-12-18	1080	79	PUT	1	29	49.38	FALSE	79	0
2026-12-18	1100	83.9	PUT	12	55	48.93	FALSE	1.1	0.01
2026-12-18	1120	93.7	PUT	0	14	48.59	FALSE	0	0
2026-12-18	1140	97.1	PUT	0	17	48.36	FALSE	0	0
2026-12-18	1160	98.2	PUT	0	26	48.07	FALSE	0	0
2026-12-18	1180	110.55	PUT	5	34	48.41	FALSE	110.55	0
2026-12-18	1200	96.35	PUT	0	50	47.59	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	47.43	FALSE	0	0
2026-12-18	1240	130.04	PUT	0	4	47.58	FALSE	0	0
2026-12-18	1260	140.55	PUT	0	7	47.54	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	47.27	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	47.04	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	46.91	FALSE	0	0
2026-12-18	1340	145.9	PUT	0	7	46.73	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	46.62	FALSE	0	0
2026-12-18	1380	167.4	PUT	0	43	46.44	FALSE	0	0
2026-12-18	1400	199.37	PUT	10	42	45.56	FALSE	199.37	0
2026-12-18	1420	186	PUT	0	6	46.18	FALSE	0	0
2026-12-18	1440	222.08	PUT	0	15	45.91	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	45.78	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	45.61	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	45.56	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	45.42	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	45.31	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	45.23	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.16	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	45.05	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	44.96	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.99	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.92	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	44.82	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	44.8	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	44.71	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.55	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	44.5	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	44.44	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	44.35	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	44.36	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.27	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.32	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.58	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.43	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.57	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.5	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.41	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.15	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.5	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.52	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.55	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.16	TRUE	0	0
2026-12-18	2220	754.65	PUT	0	1	43.88	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.64	TRUE	0	0
2027-01-15	310	0	CALL	0	0	89.03	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.56	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.21	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	81.79	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	84.18	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.96	TRUE	0	0
2027-01-15	370	0	CALL	0	1	79.79	TRUE	0	0
2027-01-15	380	437	CALL	0	2	79.77	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	79.47	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	79.21	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	75.68	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.31	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.82	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.23	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	74.96	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.58	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	72.59	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.64	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.45	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.36	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	68.54	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.08	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.44	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66.43	TRUE	0	0
2027-01-15	600	865	CALL	1	72	63.88	TRUE	865	0
2027-01-15	620	812.22	CALL	0	783	63.51	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.15	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.97	TRUE	0	0
2027-01-15	660	850	CALL	0	40	61.28	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	61.33	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	60.25	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60	TRUE	0	0
2027-01-15	700	800	CALL	0	114	60.41	TRUE	0	0
2027-01-15	710	810	CALL	0	100	59.23	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	58.51	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59	TRUE	0	0
2027-01-15	740	655	CALL	0	356	58.87	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	58.37	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	57.36	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	57.69	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	56.77	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.23	TRUE	0	0
2027-01-15	800	677	CALL	1	184	56.59	TRUE	677	0
2027-01-15	810	415.8	CALL	0	20	56.45	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56	TRUE	0	0
2027-01-15	830	592	CALL	0	22	55.83	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	55.82	TRUE	0	0
2027-01-15	850	710	CALL	0	25	54.77	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	55.28	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.06	TRUE	0	0
2027-01-15	880	587.62	CALL	0	49	54.05	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	54.06	TRUE	0	0
2027-01-15	900	588.82	CALL	1	59	51.49	TRUE	588.82	0
2027-01-15	910	598.9	CALL	0	57	54.06	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	53.66	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.06	TRUE	0	0
2027-01-15	940	494	CALL	0	19	53.33	TRUE	0	0
2027-01-15	950	601	CALL	0	57	53.09	TRUE	0	0
2027-01-15	960	465	CALL	0	14	52.48	TRUE	0	0
2027-01-15	980	523.96	CALL	0	60	51.95	TRUE	0	0
2027-01-15	1000	613.67	CALL	0	224	52.05	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	51.77	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	51.05	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	51.22	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	50.85	TRUE	0	0
2027-01-15	1100	456	CALL	0	96	50.06	TRUE	0	0
2027-01-15	1120	361.5	CALL	0	53	49.69	TRUE	0	0
2027-01-15	1140	440.02	CALL	0	80	49.8	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	49.2	TRUE	0	0
2027-01-15	1180	431.59	CALL	0	201	49.35	TRUE	0	0
2027-01-15	1200	391.76	CALL	1	196	49.12	TRUE	391.76	0
2027-01-15	1220	377.8	CALL	1	53	48.58	TRUE	377.8	0
2027-01-15	1240	446	CALL	0	35	48.28	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	48.15	TRUE	0	0
2027-01-15	1280	343.92	CALL	1	513	47.87	TRUE	-5.33	-0.02
2027-01-15	1300	337.95	CALL	0	132	47.74	TRUE	0	0
2027-01-15	1320	325.28	CALL	0	11	47.93	TRUE	0	0
2027-01-15	1340	383.4	CALL	0	16	47.29	TRUE	0	0
2027-01-15	1360	346.65	CALL	0	28	47.46	TRUE	0	0
2027-01-15	1380	306.4	CALL	0	18	47.39	TRUE	0	0
2027-01-15	1400	274.24	CALL	2	308	47.23	TRUE	-17.96	-0.06
2027-01-15	1420	275.5	CALL	0	228	47.05	TRUE	0	0
2027-01-15	1440	251.6	CALL	1	51	46.13	FALSE	251.6	0
2027-01-15	1460	267.37	CALL	0	27	46.72	FALSE	0	0
2027-01-15	1480	257.17	CALL	0	11	46.56	FALSE	0	0
2027-01-15	1500	224	CALL	1	304	45.42	FALSE	-19.98	-0.08
2027-01-15	1520	221.4	CALL	3	91	46.35	FALSE	-9.6	-0.04
2027-01-15	1540	210.66	CALL	4	42	45.69	FALSE	-16.14	-0.07
2027-01-15	1560	206.7	CALL	1	237	46.28	FALSE	-12.3	-0.06
2027-01-15	1580	197.28	CALL	1	52	45.79	FALSE	197.28	0
2027-01-15	1600	190.28	CALL	7	68	45.72	FALSE	-14.1	-0.07
2027-01-15	1620	196.87	CALL	0	2	45.94	FALSE	0	0
2027-01-15	1640	190.9	CALL	0	19	45.83	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	45.73	FALSE	0	0
2027-01-15	1680	180.3	CALL	0	371	45.54	FALSE	0	0
2027-01-15	1700	160	CALL	1	13	45.68	FALSE	160	0
2027-01-15	1720	173.95	CALL	0	0	45.45	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	45.07	FALSE	0	0
2027-01-15	1760	141.42	CALL	1	10	45.15	FALSE	141.42	0
2027-01-15	1780	137.5	CALL	1	4	45.35	FALSE	137.5	0
2027-01-15	1800	131.22	CALL	1	76	45.05	FALSE	131.22	0
2027-01-15	1820	100.95	CALL	0	10	45.13	FALSE	0	0
2027-01-15	1840	134.8	CALL	0	35	44.88	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	44.83	FALSE	0	0
2027-01-15	1880	127.1	CALL	0	39	44.8	FALSE	0	0
2027-01-15	1900	108.45	CALL	1	5	44.79	FALSE	108.45	0
2027-01-15	1920	117.73	CALL	0	3	44.89	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.13	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	44.94	FALSE	0	0
2027-01-15	1980	104.1	CALL	0	6	44.89	FALSE	0	0
2027-01-15	2000	128.12	CALL	0	228	44.81	FALSE	0	0
2027-01-15	2020	87.93	CALL	6	70	44.94	FALSE	87.93	0
2027-01-15	2040	87.5	CALL	0	1	44.68	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	44.71	FALSE	0	0
2027-01-15	2080	98.64	CALL	0	44	44.69	FALSE	0	0
2027-01-15	2100	108.05	CALL	0	208	44.64	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	44.58	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	44.68	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	44.84	FALSE	0	0
2027-01-15	2180	70.9	CALL	1	158	44.76	FALSE	70.9	0
2027-01-15	2200	91.87	CALL	0	1	44.77	FALSE	0	0
2027-01-15	2220	65.5	CALL	2	8	44.94	FALSE	-2.26	-0.03
2027-01-15	300	1.43	PUT	0	94	73.33	FALSE	0	0
2027-01-15	310	2.04	PUT	0	43	76.46	FALSE	0	0
2027-01-15	320	2.38	PUT	0	17	75.7	FALSE	0	0
2027-01-15	330	2.78	PUT	3	16	75.14	FALSE	2.78	0
2027-01-15	340	2.93	PUT	9	113	74.24	FALSE	0.3	0.11
2027-01-15	350	2.93	PUT	8	51	72.8	FALSE	-0.08	-0.03
2027-01-15	360	3.48	PUT	1	24	73.3	FALSE	3.48	0
2027-01-15	370	3.7	PUT	1	37	72.6	FALSE	3.7	0
2027-01-15	380	3.97	PUT	1	9	72.04	FALSE	3.97	0
2027-01-15	390	4.24	PUT	1	18	71.46	FALSE	4.24	0
2027-01-15	400	3.9	PUT	2	100	69.21	FALSE	0.3	0.08
2027-01-15	410	5.5	PUT	0	12	70.64	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.6	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	69.14	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	68.75	FALSE	0	0
2027-01-15	450	5.5	PUT	0	54	67.74	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	67.8	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	67.25	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	66.68	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.11	FALSE	0	0
2027-01-15	500	7.42	PUT	2	294	64.69	FALSE	0.21	0.03
2027-01-15	520	9.3	PUT	0	9	61.33	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	60.89	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	60.91	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	59.39	FALSE	0	0
2027-01-15	600	12.5	PUT	1	311	60.62	FALSE	1.5	0.14
2027-01-15	620	11	PUT	0	143	59.87	FALSE	0	0
2027-01-15	640	14.44	PUT	0	178	57.86	FALSE	0	0
2027-01-15	650	13.5	PUT	0	273	57.69	FALSE	0	0
2027-01-15	660	15.2	PUT	0	41	57.04	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	57.74	FALSE	0	0
2027-01-15	680	17.95	PUT	6	90	57.67	FALSE	17.95	0
2027-01-15	690	19.55	PUT	1	96	57.93	FALSE	19.55	0
2027-01-15	700	18.28	PUT	0	580	57.34	FALSE	0	0
2027-01-15	710	19.7	PUT	1	50	56.15	FALSE	19.7	0
2027-01-15	720	20	PUT	0	51	55.96	FALSE	0	0
2027-01-15	730	21.46	PUT	0	29	55.47	FALSE	0	0
2027-01-15	740	18.3	PUT	0	37	55.18	FALSE	0	0
2027-01-15	750	23.32	PUT	0	348	54.75	FALSE	0	0
2027-01-15	760	24.8	PUT	1	24	54.89	FALSE	24.8	0
2027-01-15	770	21.45	PUT	0	37	54.22	FALSE	0	0
2027-01-15	780	25	PUT	0	38	53.64	FALSE	0	0
2027-01-15	790	29.55	PUT	10	16	54.86	FALSE	29.55	0
2027-01-15	800	30.2	PUT	6	287	54.3	FALSE	30.2	0
2027-01-15	810	25.3	PUT	0	216	53.4	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	53.17	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	52.85	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	52.76	FALSE	0	0
2027-01-15	850	37.4	PUT	15	150	53.32	FALSE	37.4	0
2027-01-15	860	37.72	PUT	0	110	52.38	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	52.04	FALSE	0	0
2027-01-15	880	37.5	PUT	0	57	52.16	FALSE	0	0
2027-01-15	890	43.4	PUT	1	62	52.34	FALSE	43.4	0
2027-01-15	900	44.02	PUT	15	106	51.7	FALSE	44.02	0
2027-01-15	910	52.4	PUT	0	19	51.34	FALSE	0	0
2027-01-15	920	63	PUT	0	11	51.01	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	50.87	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	50.72	FALSE	0	0
2027-01-15	950	49.25	PUT	0	21	50.55	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	50.38	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	50.04	FALSE	0	0
2027-01-15	1000	66.42	PUT	1	247	50.78	FALSE	66.42	0
2027-01-15	1020	68.5	PUT	0	7	49.79	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	49.36	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	49.32	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	48.68	FALSE	0	0
2027-01-15	1100	86.4	PUT	0	64	48.74	FALSE	0	0
2027-01-15	1120	81.7	PUT	0	11	48.49	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	48.19	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	48.08	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	47.37	FALSE	0	0
2027-01-15	1200	125.7	PUT	2	70	48.18	FALSE	8.2	0.07
2027-01-15	1220	129.6	PUT	0	28	47.45	FALSE	0	0
2027-01-15	1240	119.75	PUT	0	51	46.78	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	46.69	FALSE	0	0
2027-01-15	1280	147.1	PUT	0	67	46.39	FALSE	0	0
2027-01-15	1300	152	PUT	0	66	46.81	FALSE	0	0
2027-01-15	1320	163.4	PUT	0	45	46.65	FALSE	0	0
2027-01-15	1340	166.39	PUT	0	40	46.01	FALSE	0	0
2027-01-15	1360	191.75	PUT	2	75	46.48	FALSE	191.75	0
2027-01-15	1380	184.41	PUT	0	41	46.12	FALSE	0	0
2027-01-15	1400	180.6	PUT	0	60	45.47	FALSE	0	0
2027-01-15	1420	201.5	PUT	0	87	45.44	FALSE	0	0
2027-01-15	1440	235.1	PUT	1	11	46.5	TRUE	235.1	0
2027-01-15	1460	241.3	PUT	2	37	45.48	TRUE	241.3	0
2027-01-15	1480	252.5	PUT	1	12	45.39	TRUE	252.5	0
2027-01-15	1500	265.8	PUT	1	53	45.65	TRUE	265.8	0
2027-01-15	1520	265.5	PUT	0	10	44.99	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	44.94	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	44.84	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	44.73	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	44.63	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	44.31	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	44.27	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.5	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	44.19	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.21	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.44	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	43.8	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	43.67	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	43.56	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	44.16	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.01	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.51	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.36	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	43.36	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.86	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.79	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.75	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.1	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	43.17	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	43.01	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.38	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.58	TRUE	0	0
2027-06-17	350	0	CALL	0	0	77.32	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	75.34	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.53	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	74.05	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.21	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.89	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.98	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.41	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.73	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.08	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.47	TRUE	0	0
2027-06-17	460	0	CALL	0	0	66.89	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.21	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.54	TRUE	0	0
2027-06-17	490	0	CALL	0	0	64.87	TRUE	0	0
2027-06-17	500	953	CALL	0	12	64.27	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.08	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	62.84	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	61.61	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.12	TRUE	0	0
2027-06-17	600	777	CALL	0	15	60.44	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	59.19	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	58.51	TRUE	0	0
2027-06-17	650	825	CALL	40	62	58.43	TRUE	825	0
2027-06-17	660	840.1	CALL	0	5	58.32	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.19	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.04	TRUE	0	0
2027-06-17	690	834	CALL	0	606	56.79	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.22	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	56.58	TRUE	0	0
2027-06-17	720	735	CALL	0	19	56.38	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.17	TRUE	0	0
2027-06-17	740	755	CALL	0	32	55.95	TRUE	0	0
2027-06-17	750	732	CALL	0	33	55	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	55.47	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	55.21	TRUE	0	0
2027-06-17	780	638.8	CALL	0	19	54.95	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	54.67	TRUE	0	0
2027-06-17	800	617	CALL	0	45	54.39	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	54.09	TRUE	0	0
2027-06-17	820	501	CALL	0	26	53.23	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.16	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	53.83	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	53.5	TRUE	0	0
2027-06-17	860	642	CALL	0	8	53.14	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	52.81	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	53.07	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	52.71	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	51.92	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	51.77	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	51.5	TRUE	0	0
2027-06-17	930	667	CALL	0	4	51.23	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	51.41	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	51.09	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	50.97	TRUE	0	0
2027-06-17	980	559.95	CALL	0	8	51.15	TRUE	0	0
2027-06-17	1000	558.04	CALL	1	198	51.19	TRUE	558.04	0
2027-06-17	1020	497.65	CALL	0	9	50.59	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	50.36	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	49.59	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	49.59	TRUE	0	0
2027-06-17	1100	521.18	CALL	0	84	49.22	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	49.19	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	48.75	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	48.67	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	48.47	TRUE	0	0
2027-06-17	1200	449.24	CALL	0	51	48.11	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	48.11	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	47.77	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	47.71	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	47.51	TRUE	0	0
2027-06-17	1300	376.18	CALL	0	31	47.59	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	47.19	TRUE	0	0
2027-06-17	1340	356.75	CALL	0	10	47.13	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	47.06	TRUE	0	0
2027-06-17	1380	364.8	CALL	0	6	47.04	TRUE	0	0
2027-06-17	1400	344.61	CALL	0	22	46.82	TRUE	0	0
2027-06-17	1420	323.55	CALL	3	11	47.28	TRUE	323.55	0
2027-06-17	1440	332.9	CALL	0	7	46.59	FALSE	0	0
2027-06-17	1460	346.83	CALL	0	11	46.4	FALSE	0	0
2027-06-17	1480	370.76	CALL	0	6	46.35	FALSE	0	0
2027-06-17	1500	300	CALL	0	17	46.26	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	46.32	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	46.16	FALSE	0	0
2027-06-17	1560	334.85	CALL	0	100	46.09	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	46.04	FALSE	0	0
2027-06-17	1600	266.6	CALL	0	11	45.92	FALSE	0	0
2027-06-17	1620	241.5	CALL	0	5	45.9	FALSE	0	0
2027-06-17	1640	306.58	CALL	0	1	45.83	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	45.79	FALSE	0	0
2027-06-17	1680	223	CALL	1	7	45.67	FALSE	223	0
2027-06-17	1700	286	CALL	0	7	45.85	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	45.61	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	45.57	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	45.54	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.5	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	45.49	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	45.43	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	45.4	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	45.28	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	35	45.36	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	45.32	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	45.31	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.22	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	45.24	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	45.17	FALSE	0	0
2027-06-17	2000	155.05	CALL	0	4	45.15	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	45.13	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	45.1	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.11	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	45.06	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	45.04	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	45.02	FALSE	0	0
2027-06-17	2140	158.7	CALL	0	26	45.01	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	45.01	FALSE	0	0
2027-06-17	2180	123.64	CALL	0	49	44.96	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	44.94	FALSE	0	0
2027-06-17	2220	142	CALL	0	2	44.89	FALSE	0	0
2027-06-17	330	4.65	PUT	0	148	67.17	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	68.31	FALSE	0	0
2027-06-17	350	5.4	PUT	3	3	66.48	FALSE	5.4	0
2027-06-17	360	6.2	PUT	0	15	67.36	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	66.55	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	66	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	65.44	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	65.4	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	64.94	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	64.54	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	64.11	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	63.61	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.16	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	62.75	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	62.33	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	61.89	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.3	FALSE	0	0
2027-06-17	500	13.5	PUT	2	45	60.56	FALSE	13.5	0
2027-06-17	520	12	PUT	0	15	60.37	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	59.3	FALSE	0	0
2027-06-17	560	18	PUT	1	58	58.47	FALSE	18	0
2027-06-17	580	28.8	PUT	0	18	57.85	FALSE	0	0
2027-06-17	600	21.7	PUT	1	68	57.32	FALSE	21.7	0
2027-06-17	620	23.71	PUT	0	10	55.61	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	55.06	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	55	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	54.57	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	54.69	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	54.4	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	54.12	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	53.81	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	53.77	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	53.46	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	53.16	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	53.07	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	52.77	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	52.66	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	52.36	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	52.24	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	52.13	FALSE	0	0
2027-06-17	800	44.05	PUT	0	211	51.7	FALSE	0	0
2027-06-17	810	42	PUT	0	4	51.69	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	51.55	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	51.4	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	51.26	FALSE	0	0
2027-06-17	850	51.4	PUT	0	116	50.93	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	50.77	FALSE	0	0
2027-06-17	870	108	PUT	0	2	50.78	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	50.61	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	50.44	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	50.26	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	50.08	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	50.05	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	49.87	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	49.67	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	49.61	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	49.55	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	49.27	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	48.97	FALSE	0	0
2027-06-17	1020	96.6	PUT	1	5	48.61	FALSE	96.6	0
2027-06-17	1040	102.3	PUT	0	20	48.58	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	48.16	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	47.95	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	47.8	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	47.63	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.45	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	47.21	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	47.04	FALSE	0	0
2027-06-17	1200	161	PUT	1	73	47.36	FALSE	161	0
2027-06-17	1220	165.8	PUT	0	4	46.63	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	46.56	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	46.4	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	46.25	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	46.09	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	45.96	FALSE	0	0
2027-06-17	1340	216	PUT	0	8	45.94	FALSE	0	0
2027-06-17	1360	222	PUT	0	20	45.78	FALSE	0	0
2027-06-17	1380	234.8	PUT	0	21	45.68	FALSE	0	0
2027-06-17	1400	245.7	PUT	0	10	45.55	FALSE	0	0
2027-06-17	1420	260.9	PUT	1	22	45.46	FALSE	260.9	0
2027-06-17	1440	298.77	PUT	0	3	45.21	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	45.1	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	45.15	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	44.9	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	44.81	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	44.64	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	44.56	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.48	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	44.39	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.33	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.5	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.45	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	44.26	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	44.08	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.11	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	44.02	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.14	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	43.97	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.06	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	43.76	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	43.97	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	43.87	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	43.85	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	43.76	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.58	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	43.54	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	43.49	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	43.6	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	43.51	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.46	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	43.49	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.54	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	43.36	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	43.33	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	62.72	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	61.91	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	61.69	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.19	TRUE	0	0
2028-01-21	540	0	CALL	0	0	59.64	TRUE	0	0
2028-01-21	560	0	CALL	0	0	58.96	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.52	TRUE	0	0
2028-01-21	600	590	CALL	0	6	57.91	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	57.27	TRUE	0	0
2028-01-21	640	0	CALL	0	0	56.6	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	56.26	TRUE	0	0
2028-01-21	660	0	CALL	0	0	55.92	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	55.61	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	55.93	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	54.88	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	54.84	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	54.47	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	54.04	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	54.37	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	54.29	TRUE	0	0
2028-01-21	750	406	CALL	0	6	53.47	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	53.47	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	53.4	TRUE	0	0
2028-01-21	780	375	CALL	0	1	53.01	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	52.88	TRUE	0	0
2028-01-21	800	718	CALL	0	9	52.75	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	52.57	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	52.46	TRUE	0	0
2028-01-21	830	0	CALL	0	0	52.26	TRUE	0	0
2028-01-21	840	700	CALL	0	153	51.95	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	51.93	TRUE	0	0
2028-01-21	860	415	CALL	0	14	51.65	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	51.55	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	51.41	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	51.32	TRUE	0	0
2028-01-21	900	646	CALL	0	14	51.27	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	50.91	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	50.89	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	50.8	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	50.91	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	50.71	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	50.59	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	50.25	TRUE	0	0
2028-01-21	980	612.54	CALL	3	4	49.22	TRUE	612.54	0
2028-01-21	990	595	CALL	0	3	50.16	TRUE	0	0
2028-01-21	1000	633.6	CALL	0	43	50.07	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	49.77	TRUE	0	0
2028-01-21	1040	574.87	CALL	5	30	48.46	TRUE	-27.19	-0.05
2028-01-21	1060	589.84	CALL	0	43	49.47	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	49.2	TRUE	0	0
2028-01-21	1100	567.27	CALL	0	56	49.12	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	48.91	TRUE	0	0
2028-01-21	1140	495.5	CALL	0	31	48.77	TRUE	0	0
2028-01-21	1160	520.54	CALL	0	34	48.7	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	48.41	TRUE	0	0
2028-01-21	1200	496.44	CALL	4	84	48.99	TRUE	-15.66	-0.03
2028-01-21	1220	449	CALL	0	10	48.09	TRUE	0	0
2028-01-21	1240	503	CALL	0	21	48.09	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	47.86	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	47.8	TRUE	0	0
2028-01-21	1300	457	CALL	0	23	47.59	TRUE	0	0
2028-01-21	1320	369.92	CALL	0	10	47.47	TRUE	0	0
2028-01-21	1340	477	CALL	0	13	47.42	TRUE	0	0
2028-01-21	1360	462.4	CALL	0	35	47.31	TRUE	0	0
2028-01-21	1380	348.15	CALL	0	28	47.12	TRUE	0	0
2028-01-21	1400	463.16	CALL	0	20	47.09	TRUE	0	0
2028-01-21	1420	404.49	CALL	0	7	46.93	TRUE	0	0
2028-01-21	1440	378	CALL	1	41	46.43	FALSE	-23.21	-0.06
2028-01-21	1460	376	CALL	1	12	47.19	FALSE	-16.99	-0.04
2028-01-21	1480	385	CALL	0	22	46.66	FALSE	0	0
2028-01-21	1500	361	CALL	1	99	47.1	FALSE	361	0
2028-01-21	1520	370	CALL	0	13	46.5	FALSE	0	0
2028-01-21	1540	355.2	CALL	0	16	46.43	FALSE	0	0
2028-01-21	1560	341.44	CALL	1	32	46.36	FALSE	-9.66	-0.03
2028-01-21	1580	270.3	CALL	0	4	46.3	FALSE	0	0
2028-01-21	1600	334	CALL	0	12	46.24	FALSE	0	0
2028-01-21	1620	370.48	CALL	0	3	46.19	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	46.19	FALSE	0	0
2028-01-21	1660	258.38	CALL	0	3	46.09	FALSE	0	0
2028-01-21	1680	309.7	CALL	0	26	46.05	FALSE	0	0
2028-01-21	1700	344.28	CALL	0	22	46.01	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	45.96	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	45.93	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	45.9	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	45.87	FALSE	0	0
2028-01-21	1800	279.88	CALL	0	13	45.84	FALSE	0	0
2028-01-21	1820	227	CALL	0	1	45.81	FALSE	0	0
2028-01-21	1840	249	CALL	2	13	45.65	FALSE	249	0
2028-01-21	1860	291.2	CALL	0	8	45.54	FALSE	0	0
2028-01-21	1880	224.8	CALL	0	2	45.74	FALSE	0	0
2028-01-21	1900	251.75	CALL	0	5	45.5	FALSE	0	0
2028-01-21	1920	230	CALL	2	4	45.64	FALSE	230	0
2028-01-21	1940	175.45	CALL	0	3	45.47	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	45.46	FALSE	0	0
2028-01-21	1980	213	CALL	2	3	45.15	FALSE	213	0
2028-01-21	2000	236.87	CALL	0	53	45.43	FALSE	0	0
2028-01-21	2020	218	CALL	0	41	45.42	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	45.6	FALSE	0	0
2028-01-21	2060	203.7	CALL	0	2	45.58	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	45.4	FALSE	0	0
2028-01-21	2100	194.9	CALL	1	6	45.91	FALSE	194.9	0
2028-01-21	2120	196.99	CALL	0	1	45.35	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	45.35	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	45.32	FALSE	0	0
2028-01-21	2180	194.4	CALL	0	78	45.25	FALSE	0	0
2028-01-21	2200	173.4	CALL	1	1	45.41	FALSE	173.4	0
2028-01-21	2220	169	CALL	1	62	45.27	FALSE	169	0
2028-01-21	480	17	PUT	0	52	57.08	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	57.25	FALSE	0	0
2028-01-21	500	20.8	PUT	0	33	55.97	FALSE	0	0
2028-01-21	520	20	PUT	0	8	55.84	FALSE	0	0
2028-01-21	540	25.2	PUT	0	13	55.28	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	55.19	FALSE	0	0
2028-01-21	580	29	PUT	0	1	54.67	FALSE	0	0
2028-01-21	600	29.92	PUT	0	7	54.25	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	53.8	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	53.06	FALSE	0	0
2028-01-21	650	34	PUT	0	5	53.13	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	52.88	FALSE	0	0
2028-01-21	670	44	PUT	0	2	52.77	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	52.57	FALSE	0	0
2028-01-21	690	42	PUT	0	9	51.91	FALSE	0	0
2028-01-21	700	48.8	PUT	2	31	52.02	FALSE	48.8	0
2028-01-21	710	51	PUT	3	10	51.99	FALSE	0.8	0.02
2028-01-21	720	50.2	PUT	0	8	51.46	FALSE	0	0
2028-01-21	730	48	PUT	0	16	51.55	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	51.4	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	51.59	FALSE	0	0
2028-01-21	760	60	PUT	4	1	50.96	FALSE	60	0
2028-01-21	770	62.2	PUT	4	30	50.85	FALSE	62.2	0
2028-01-21	780	64.6	PUT	2	5	50.78	FALSE	64.6	0
2028-01-21	790	66.9	PUT	2	15	50.67	FALSE	66.9	0
2028-01-21	800	69.3	PUT	2	108	50.58	FALSE	3.3	0.05
2028-01-21	810	71.5	PUT	2	3	50.42	FALSE	71.5	0
2028-01-21	820	73.2	PUT	4	12	50.12	FALSE	73.2	0
2028-01-21	830	76.4	PUT	2	88	50.21	FALSE	76.4	0
2028-01-21	840	78.8	PUT	2	27	50.07	FALSE	78.8	0
2028-01-21	850	81.6	PUT	2	83	50.03	FALSE	81.6	0
2028-01-21	860	84.2	PUT	2	22	49.92	FALSE	84.2	0
2028-01-21	870	86.7	PUT	2	15	49.78	FALSE	86.7	0
2028-01-21	880	89.43	PUT	4	6	49.68	FALSE	89.43	0
2028-01-21	890	92.5	PUT	2	10	49.65	FALSE	92.5	0
2028-01-21	900	95	PUT	2	44	49.48	FALSE	95	0
2028-01-21	910	98	PUT	2	6	49.42	FALSE	98	0
2028-01-21	920	100.8	PUT	2	4	49.3	FALSE	100.8	0
2028-01-21	930	87.89	PUT	0	7	49.07	FALSE	0	0
2028-01-21	940	100	PUT	0	9	48.98	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	48.55	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	48.59	FALSE	0	0
2028-01-21	970	103	PUT	0	3	48.61	FALSE	0	0
2028-01-21	980	114.55	PUT	0	17	48.46	FALSE	0	0
2028-01-21	990	111.91	PUT	0	34	48.37	FALSE	0	0
2028-01-21	1000	125	PUT	1	106	48.41	FALSE	125	0
2028-01-21	1020	127.3	PUT	0	35	48.05	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	47.97	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	47.8	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	47.62	FALSE	0	0
2028-01-21	1100	160.2	PUT	5	45	47.53	FALSE	160.2	0
2028-01-21	1120	149.7	PUT	0	7	47.36	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	47.37	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	46.61	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	46.95	FALSE	0	0
2028-01-21	1200	200.2	PUT	1	27	46.73	FALSE	9.7	0.05
2028-01-21	1220	189.88	PUT	0	13	46.78	FALSE	0	0
2028-01-21	1240	207.86	PUT	0	6	46.65	FALSE	0	0
2028-01-21	1260	211.9	PUT	0	20	46.51	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	46.39	FALSE	0	0
2028-01-21	1300	221.33	PUT	0	16	46.26	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	45.73	FALSE	0	0
2028-01-21	1340	249.4	PUT	0	106	45.62	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	45.51	FALSE	0	0
2028-01-21	1380	252.9	PUT	0	2	45.81	FALSE	0	0
2028-01-21	1400	281.6	PUT	0	8	45.71	FALSE	0	0
2028-01-21	1420	279.6	PUT	0	5	45.63	FALSE	0	0
2028-01-21	1440	306.7	PUT	0	2	45.52	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	45.45	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	45.37	TRUE	0	0
2028-01-21	1500	320	PUT	0	46	44.88	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	45.2	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	45.09	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	44.56	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	44.46	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	44.49	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	44.39	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	44.52	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	44.43	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	44.44	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	44.47	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.54	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	44.19	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	44.16	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.4	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.22	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.32	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.3	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	43.91	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.25	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.1	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.19	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.16	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	43.83	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	43.84	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.14	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.01	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.14	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.04	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	43.66	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.06	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	43.95	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	43.93	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)