MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	300	577.74	CALL	0	17	585.99	TRUE	0	0
2025-09-19	310	0	CALL	0	0	636.86	TRUE	0	0
2025-09-19	320	557.75	CALL	0	0	638.52	TRUE	0	0
2025-09-19	330	0	CALL	0	0	620.09	TRUE	0	0
2025-09-19	340	537.64	CALL	0	1	525.77	TRUE	0	0
2025-09-19	350	439.9	CALL	0	15	601.29	TRUE	0	0
2025-09-19	360	517.7	CALL	0	1	515.45	TRUE	0	0
2025-09-19	370	0	CALL	0	0	551.72	TRUE	0	0
2025-09-19	380	498.33	CALL	0	19	454.83	TRUE	0	0
2025-09-19	390	333.32	CALL	0	15	452.61	TRUE	0	0
2025-09-19	400	478.38	CALL	0	25	448.82	TRUE	0	0
2025-09-19	410	318.13	CALL	0	10	447.83	TRUE	0	0
2025-09-19	420	303.15	CALL	0	20	457.49	TRUE	0	0
2025-09-19	430	290.82	CALL	0	11	449.43	TRUE	0	0
2025-09-19	440	0	CALL	0	1	443.6	TRUE	0	0
2025-09-19	450	0	CALL	0	3	402.96	TRUE	0	0
2025-09-19	460	418.58	CALL	0	15	380.62	TRUE	0	0
2025-09-19	470	253.4	CALL	0	12	378.53	TRUE	0	0
2025-09-19	480	398.64	CALL	0	14	404.43	TRUE	0	0
2025-09-19	490	231.96	CALL	0	15	355.1	TRUE	0	0
2025-09-19	500	378.7	CALL	0	48	371.92	TRUE	0	0
2025-09-19	520	358.75	CALL	0	20	370.24	TRUE	0	0
2025-09-19	540	338.43	CALL	0	30	307.51	TRUE	0	0
2025-09-19	560	318.44	CALL	0	22	300.22	TRUE	0	0
2025-09-19	580	298.04	CALL	0	73	252.43	TRUE	0	0
2025-09-19	600	277.85	CALL	0	163	238.18	TRUE	0	0
2025-09-19	610	267.89	CALL	0	5	232.94	TRUE	0	0
2025-09-19	620	254.6	CALL	2	97	261.57	TRUE	254.6	0
2025-09-19	630	247.93	CALL	0	31	248.97	TRUE	0	0
2025-09-19	640	237.74	CALL	0	69	208.63	TRUE	0	0
2025-09-19	650	122	CALL	0	2511	246.86	TRUE	0	0
2025-09-19	660	217.75	CALL	0	313	232.16	TRUE	0	0
2025-09-19	670	209.06	CALL	0	5	185.86	TRUE	0	0
2025-09-19	680	198.05	CALL	0	305	194.01	TRUE	0	0
2025-09-19	682.5	0	CALL	0	0	170.42	TRUE	0	0
2025-09-19	685	0	CALL	0	0	196.6	TRUE	0	0
2025-09-19	687.5	0	CALL	0	0	168.81	TRUE	0	0
2025-09-19	690	189.08	CALL	0	66	195.05	TRUE	0	0
2025-09-19	692.5	155.5	CALL	0	1	161.67	TRUE	0	0
2025-09-19	695	162.85	CALL	0	9	162.2	TRUE	0	0
2025-09-19	697.5	0	CALL	0	0	164.91	TRUE	0	0
2025-09-19	700	172.48	CALL	14	725	111.82	TRUE	-2.78	-0.02
2025-09-19	702.5	0	CALL	0	0	154.34	TRUE	0	0
2025-09-19	705	152.95	CALL	0	6	152.17	TRUE	0	0
2025-09-19	707.5	70.35	CALL	0	1	150.01	TRUE	0	0
2025-09-19	710	165	CALL	1	176	0	TRUE	-5.1	-0.03
2025-09-19	712.5	93.17	CALL	0	19	150.44	TRUE	0	0
2025-09-19	715	30.25	CALL	0	2	142.29	TRUE	0	0
2025-09-19	717.5	160.5	CALL	1	0	205.04	TRUE	160.5	0
2025-09-19	720	156.16	CALL	1	496	182.69	TRUE	3.86	0.03
2025-09-19	722.5	137.7	CALL	0	12	141.66	TRUE	0	0
2025-09-19	725	131.18	CALL	0	21	137.29	TRUE	0	0
2025-09-19	727.5	50.3	CALL	0	6	131.67	TRUE	0	0
2025-09-19	730	147.04	CALL	0	278	140.03	TRUE	0	0
2025-09-19	732.5	43.25	CALL	0	46	146.26	TRUE	0	0
2025-09-19	735	80.2	CALL	0	61	130.77	TRUE	0	0
2025-09-19	737.5	137.3	CALL	1	36	148.11	TRUE	137.3	0
2025-09-19	740	128.64	CALL	5	1036	139.29	TRUE	-4.44	-0.03
2025-09-19	742.5	73.52	CALL	0	20	121.23	TRUE	0	0
2025-09-19	745	129.38	CALL	1	68	135.11	TRUE	-3.52	-0.03
2025-09-19	747.5	104.5	CALL	0	34	123.61	TRUE	0	0
2025-09-19	750	119.66	CALL	1	640	0	TRUE	-6.14	-0.05
2025-09-19	752.5	126.11	CALL	0	44	134.42	TRUE	0	0
2025-09-19	755	112.43	CALL	3	83	137.42	TRUE	-9.72	-0.08
2025-09-19	757.5	101.56	CALL	0	116	113.98	TRUE	0	0
2025-09-19	760	103.9	CALL	6	648	111.8	TRUE	-14.1	-0.12
2025-09-19	762.5	112.05	CALL	3	118	121.16	TRUE	112.05	0
2025-09-19	765	109.33	CALL	3	161	70.68	TRUE	-3.71	-0.03
2025-09-19	767.5	105.95	CALL	1	80	100.12	TRUE	105.95	0
2025-09-19	770	96.51	CALL	20	297	0	TRUE	-11.71	-0.11
2025-09-19	772.5	85.15	CALL	0	1	96.8	TRUE	0	0
2025-09-19	775	100	CALL	3	67	114.62	TRUE	-3.48	-0.03
2025-09-19	777.5	91.27	CALL	0	7	91.71	TRUE	0	0
2025-09-19	780	92.39	CALL	20	817	67.51	TRUE	-5.96	-0.06
2025-09-19	782.5	75.35	CALL	0	7	90.71	TRUE	0	0
2025-09-19	785	90.35	CALL	1	298	108.49	TRUE	-4.05	-0.04
2025-09-19	787.5	56.46	CALL	0	10	91.86	TRUE	0	0
2025-09-19	790	76.16	CALL	350	634	82.77	TRUE	-12.84	-0.14
2025-09-19	792.5	83.68	CALL	1	23	108.38	TRUE	0.72	0.01
2025-09-19	795	81.16	CALL	0	84	68.96	TRUE	0	0
2025-09-19	797.5	72.95	CALL	1	38	81.03	TRUE	72.95	0
2025-09-19	800	75.83	CALL	758	2293	55.81	TRUE	-3.79	-0.05
2025-09-19	805	71.1	CALL	0	139	84.66	TRUE	0	0
2025-09-19	810	64.48	CALL	355	808	0	TRUE	-5.02	-0.07
2025-09-19	815	55.5	CALL	1	104	51.42	TRUE	-8.4	-0.13
2025-09-19	820	56.23	CALL	14	774	58.7	TRUE	-3.77	-0.06
2025-09-19	825	51.5	CALL	3	61	76.31	TRUE	-3.69	-0.07
2025-09-19	830	46.57	CALL	6	358	71.23	TRUE	-3.93	-0.08
2025-09-19	835	39.45	CALL	2	77	51.49	TRUE	2.05	0.05
2025-09-19	840	34.72	CALL	71	550	48.39	TRUE	-6.78	-0.16
2025-09-19	845	28.7	CALL	6	244	35.83	TRUE	-1.53	-0.05
2025-09-19	850	25.95	CALL	44	529	44.77	TRUE	-6.47	-0.2
2025-09-19	855	19.15	CALL	18	143	28.91	TRUE	-10.35	-0.35
2025-09-19	860	17.4	CALL	48	639	38.99	TRUE	-5.15	-0.23
2025-09-19	865	14.45	CALL	19	253	40.18	TRUE	-4.75	-0.25
2025-09-19	870	11.09	CALL	278	336	38.18	TRUE	-6.31	-0.36
2025-09-19	875	8.65	CALL	427	190	38.29	FALSE	-5.35	-0.38
2025-09-19	880	6.53	CALL	392	945	38.08	FALSE	-4.97	-0.43
2025-09-19	885	6	CALL	286	337	37.89	FALSE	-3.37	-0.36
2025-09-19	890	3.8	CALL	80	232	39.51	FALSE	-3.65	-0.49
2025-09-19	895	2.75	CALL	67	668	39.64	FALSE	-3.05	-0.53
2025-09-19	900	2.2	CALL	2525	653	41.41	FALSE	-2.6	-0.54
2025-09-19	905	1.9	CALL	35	157	40.68	FALSE	-1.78	-0.48
2025-09-19	910	1.1	CALL	26	140	41.82	FALSE	-1.6	-0.59
2025-09-19	915	1	CALL	73	123	44.77	FALSE	-1.22	-0.55
2025-09-19	920	0.68	CALL	299	793	44.67	FALSE	-1.07	-0.61
2025-09-19	930	0.42	CALL	60	238	47.24	FALSE	-0.63	-0.6
2025-09-19	940	0.25	CALL	31	284	49.31	FALSE	-0.37	-0.6
2025-09-19	950	0.15	CALL	13	371	51.31	FALSE	-0.35	-0.7
2025-09-19	960	0.15	CALL	14	247	56.7	FALSE	-0.13	-0.46
2025-09-19	980	0.05	CALL	263	241	59.17	FALSE	-0.2	-0.8
2025-09-19	1000	0.05	CALL	30	1147	68.25	FALSE	-0.05	-0.5
2025-09-19	1020	0.01	CALL	1	242	66.76	FALSE	-0.08	-0.89
2025-09-19	1040	0.05	CALL	39	293	85.51	FALSE	0	0
2025-09-19	1060	0.05	CALL	0	419	100.58	FALSE	0	0
2025-09-19	1080	0.03	CALL	0	54	194.96	FALSE	0	0
2025-09-19	1100	0.5	CALL	0	222	137.93	FALSE	0	0
2025-09-19	1120	0.6	CALL	0	24	130.83	FALSE	0	0
2025-09-19	1140	0.05	CALL	0	93	208.64	FALSE	0	0
2025-09-19	1160	0.04	CALL	0	625	131.84	FALSE	0	0
2025-09-19	1180	1.55	CALL	0	6	253.29	FALSE	0	0
2025-09-19	1200	0.04	CALL	0	186	190.82	FALSE	0	0
2025-09-19	1220	0.05	CALL	0	64	199.17	FALSE	0	0
2025-09-19	1240	0.04	CALL	0	7	284.52	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	61	300.95	FALSE	0	0
2025-09-19	1280	0.01	CALL	0	23	172.09	FALSE	0	0
2025-09-19	1300	0.04	CALL	0	66	178.32	FALSE	0	0
2025-09-19	1320	0.01	CALL	0	575	184.44	FALSE	0	0
2025-09-19	1340	0.05	CALL	0	1320	190.44	FALSE	0	0
2025-09-19	300	0.02	PUT	0	159	467.76	FALSE	0	0
2025-09-19	310	0.02	PUT	0	1	782.06	FALSE	0	0
2025-09-19	320	0	PUT	0	0	759.94	FALSE	0	0
2025-09-19	330	0.2	PUT	1	34	485.74	FALSE	0.2	0
2025-09-19	340	0.05	PUT	0	24	492.19	FALSE	0	0
2025-09-19	350	0.05	PUT	0	63	402.73	FALSE	0	0
2025-09-19	360	0.04	PUT	0	13	454.93	FALSE	0	0
2025-09-19	370	0.04	PUT	0	96	659.16	FALSE	0	0
2025-09-19	380	0.05	PUT	0	202	637.87	FALSE	0	0
2025-09-19	390	0.04	PUT	0	42	619.96	FALSE	0	0
2025-09-19	400	0.42	PUT	1	478	428.1	FALSE	0.42	0
2025-09-19	410	0.15	PUT	0	72	336.01	FALSE	0	0
2025-09-19	420	0.1	PUT	0	38	325.84	FALSE	0	0
2025-09-19	430	0.1	PUT	0	68	315.91	FALSE	0	0
2025-09-19	440	0.1	PUT	0	32	536.83	FALSE	0	0
2025-09-19	450	0.45	PUT	0	109	328.58	FALSE	0	0
2025-09-19	460	0.02	PUT	0	23	372.71	FALSE	0	0
2025-09-19	470	0.24	PUT	0	328	491.31	FALSE	0	0
2025-09-19	480	0.27	PUT	0	818	476.75	FALSE	0	0
2025-09-19	490	0.05	PUT	0	227	462.48	FALSE	0	0
2025-09-19	500	0.05	PUT	0	231	351.97	FALSE	0	0
2025-09-19	520	0.02	PUT	0	365	421.24	FALSE	0	0
2025-09-19	540	0.05	PUT	0	576	219.31	FALSE	0	0
2025-09-19	560	0.05	PUT	0	416	336.49	FALSE	0	0
2025-09-19	580	0.02	PUT	10	540	174.65	FALSE	0.02	0
2025-09-19	600	0.1	PUT	1	832	186.11	FALSE	0.05	1
2025-09-19	610	0.05	PUT	0	378	197.39	FALSE	0	0
2025-09-19	620	0.23	PUT	0	823	184.41	FALSE	0	0
2025-09-19	630	0.05	PUT	1	174	153.06	FALSE	0.05	0
2025-09-19	640	0.05	PUT	0	696	146.22	FALSE	0	0
2025-09-19	650	0.18	PUT	2	2777	159.25	FALSE	0.13	2.6
2025-09-19	660	0.03	PUT	3	810	126.77	FALSE	-0.07	-0.7
2025-09-19	670	0.1	PUT	0	326	217.54	FALSE	0	0
2025-09-19	680	0.8	PUT	1	1118	167.85	FALSE	0.75	15
2025-09-19	682.5	0.52	PUT	1	0	155.32	FALSE	0.52	0
2025-09-19	685	0.66	PUT	1	2	158.79	FALSE	0.66	0
2025-09-19	687.5	0	PUT	0	0	223.62	FALSE	0	0
2025-09-19	690	0.05	PUT	6	494	113.26	FALSE	0	0
2025-09-19	692.5	0	PUT	0	0	129.72	FALSE	0	0
2025-09-19	695	0.09	PUT	0	79	127.91	FALSE	0	0
2025-09-19	697.5	0.5	PUT	0	1	138	FALSE	0	0
2025-09-19	700	0.05	PUT	11	1156	106.89	FALSE	0	0
2025-09-19	702.5	0.03	PUT	2	13	100.38	FALSE	0.03	0
2025-09-19	705	0.25	PUT	0	110	132.2	FALSE	0	0
2025-09-19	707.5	0.15	PUT	0	15	118.93	FALSE	0	0
2025-09-19	710	0.1	PUT	15	495	108.08	FALSE	-0.03	-0.23
2025-09-19	712.5	0.18	PUT	0	13	115.37	FALSE	0	0
2025-09-19	715	0.08	PUT	3	120	102.26	FALSE	-0.11	-0.58
2025-09-19	717.5	0.28	PUT	0	7	122.62	FALSE	0	0
2025-09-19	720	0.13	PUT	2	746	104.5	FALSE	-0.09	-0.41
2025-09-19	722.5	0.5	PUT	0	46	108.29	FALSE	0	0
2025-09-19	725	0.2	PUT	0	80	106.53	FALSE	0	0
2025-09-19	727.5	0.05	PUT	3	43	89.7	FALSE	0.05	0
2025-09-19	730	0.16	PUT	0	368	103.02	FALSE	0	0
2025-09-19	732.5	0.2	PUT	0	61	101.27	FALSE	0	0
2025-09-19	735	0.25	PUT	0	59	99.53	FALSE	0	0
2025-09-19	737.5	0.2	PUT	0	46	97.78	FALSE	0	0
2025-09-19	740	0.13	PUT	2	903	91.08	FALSE	-0.07	-0.35
2025-09-19	742.5	0.78	PUT	0	140	94.3	FALSE	0	0
2025-09-19	745	0.25	PUT	1	72	95.33	FALSE	0.25	0
2025-09-19	747.5	0.15	PUT	10	73	87.6	FALSE	0.15	0
2025-09-19	750	1.03	PUT	26	703	85.92	FALSE	0.78	3.12
2025-09-19	752.5	0.17	PUT	9	68	85.57	FALSE	0.17	0
2025-09-19	755	0.29	PUT	0	215	88.25	FALSE	0	0
2025-09-19	757.5	0.15	PUT	10	47	80.9	FALSE	-0.2	-0.57
2025-09-19	760	0.22	PUT	8	957	83.26	FALSE	-0.18	-0.45
2025-09-19	762.5	0.4	PUT	0	340	85.13	FALSE	0	0
2025-09-19	765	0.1	PUT	4	98	72.24	FALSE	0.1	0
2025-09-19	767.5	0.21	PUT	5	104	77.57	FALSE	-0.11	-0.34
2025-09-19	770	0.34	PUT	8	112	81.24	FALSE	0.34	0
2025-09-19	772.5	0.32	PUT	1	37	78.71	FALSE	-0.07	-0.18
2025-09-19	775	0.33	PUT	3	85	77.26	FALSE	-0.02	-0.06
2025-09-19	777.5	0.38	PUT	3	60	77.1	FALSE	-0.12	-0.24
2025-09-19	780	0.4	PUT	16	839	75.87	FALSE	-0.12	-0.23
2025-09-19	782.5	0.37	PUT	2	29	73.12	FALSE	0.37	0
2025-09-19	785	0.25	PUT	10	79	67.19	FALSE	-0.35	-0.58
2025-09-19	787.5	0.45	PUT	1	19	71.69	FALSE	-0.15	-0.25
2025-09-19	790	0.35	PUT	45	217	67.04	FALSE	-0.25	-0.42
2025-09-19	792.5	0.45	PUT	1	184	67.94	FALSE	-0.1	-0.18
2025-09-19	795	0.39	PUT	15	90	64.52	FALSE	-0.42	-0.52
2025-09-19	797.5	0.5	PUT	3	57	65.36	FALSE	-0.25	-0.33
2025-09-19	800	0.42	PUT	135	677	61.59	FALSE	-0.29	-0.41
2025-09-19	805	0.47	PUT	16	114	59	FALSE	-0.48	-0.51
2025-09-19	810	0.45	PUT	19	155	54.78	FALSE	-0.47	-0.51
2025-09-19	815	1.09	PUT	31	232	52.46	FALSE	0.05	0.05
2025-09-19	820	0.67	PUT	63	253	50.97	FALSE	-0.53	-0.44
2025-09-19	825	0.8	PUT	284	138	48.73	FALSE	-0.6	-0.43
2025-09-19	830	1	PUT	227	245	46.9	FALSE	-0.6	-0.38
2025-09-19	835	1.15	PUT	139	182	44.04	FALSE	-0.74	-0.39
2025-09-19	840	1.5	PUT	132	279	42.52	FALSE	-0.81	-0.35
2025-09-19	845	1.95	PUT	227	210	40.92	FALSE	-0.7	-0.26
2025-09-19	850	2.4	PUT	127	152	40.1	FALSE	-1.08	-0.31
2025-09-19	855	2.9	PUT	118	131	38.66	FALSE	-1.31	-0.31
2025-09-19	860	4.83	PUT	141	130	38.39	FALSE	-0.38	-0.07
2025-09-19	865	5.1	PUT	103	93	35.62	FALSE	-1.6	-0.24
2025-09-19	870	8.02	PUT	141	64	35.69	FALSE	-0.18	-0.02
2025-09-19	875	9.5	PUT	107	83	36.85	TRUE	-0.85	-0.08
2025-09-19	880	13.35	PUT	10	54	35.02	TRUE	0.55	0.04
2025-09-19	885	20	PUT	2	5	32.61	TRUE	4.7	0.31
2025-09-19	890	18.6	PUT	3	11	37.66	TRUE	0.2	0.01
2025-09-19	895	0	PUT	0	0	40.03	TRUE	0	0
2025-09-19	900	26.2	PUT	0	10	33.53	TRUE	0	0
2025-09-19	905	29.8	PUT	0	3	0	TRUE	0	0
2025-09-19	910	165.9	PUT	0	0	33.12	TRUE	0	0
2025-09-19	915	40.96	PUT	50	16	41.87	TRUE	1.23	0.03
2025-09-19	920	62.97	PUT	0	3	39.9	TRUE	0	0
2025-09-19	930	54.41	PUT	0	1	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	950	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	236.9	PUT	0	0	0	TRUE	0	0
2025-09-19	980	258.2	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	254.14	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	232.3	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	418.78	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	437.69	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	445.1	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	392.3	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	412.3	PUT	0	0	0	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-09-26	400	0	CALL	0	0	230.22	TRUE	0	0
2025-09-26	410	0	CALL	0	0	233.26	TRUE	0	0
2025-09-26	420	0	CALL	0	0	220.35	TRUE	0	0
2025-09-26	430	0	CALL	0	0	223.62	TRUE	0	0
2025-09-26	440	0	CALL	0	0	216.86	TRUE	0	0
2025-09-26	450	0	CALL	0	0	210.24	TRUE	0	0
2025-09-26	460	0	CALL	0	0	203.77	TRUE	0	0
2025-09-26	470	0	CALL	0	0	187.12	TRUE	0	0
2025-09-26	480	0	CALL	0	0	191.25	TRUE	0	0
2025-09-26	490	0	CALL	0	0	185.18	TRUE	0	0
2025-09-26	495	0	CALL	0	0	180.4	TRUE	0	0
2025-09-26	500	0	CALL	0	0	180.93	TRUE	0	0
2025-09-26	505	0	CALL	0	0	177.98	TRUE	0	0
2025-09-26	510	0	CALL	0	0	175.06	TRUE	0	0
2025-09-26	515	0	CALL	0	0	160.08	TRUE	0	0
2025-09-26	520	0	CALL	0	0	169.3	TRUE	0	0
2025-09-26	525	0	CALL	0	0	164.85	TRUE	0	0
2025-09-26	530	0	CALL	0	0	162.86	TRUE	0	0
2025-09-26	535	0	CALL	0	0	158.47	TRUE	0	0
2025-09-26	540	0	CALL	0	0	148.67	TRUE	0	0
2025-09-26	545	0	CALL	0	0	155.35	TRUE	0	0
2025-09-26	550	0	CALL	0	0	151.88	TRUE	0	0
2025-09-26	555	0	CALL	0	0	152.78	TRUE	0	0
2025-09-26	560	0	CALL	0	0	148.69	TRUE	0	0
2025-09-26	565	0	CALL	0	0	133.85	TRUE	0	0
2025-09-26	570	0	CALL	0	0	134.11	TRUE	0	0
2025-09-26	575	0	CALL	0	0	131.6	TRUE	0	0
2025-09-26	580	0	CALL	0	0	138.15	TRUE	0	0
2025-09-26	585	0	CALL	0	0	133.54	TRUE	0	0
2025-09-26	590	0	CALL	0	0	132.35	TRUE	0	0
2025-09-26	595	0	CALL	0	0	129.16	TRUE	0	0
2025-09-26	600	0	CALL	0	0	127.94	TRUE	0	0
2025-09-26	605	0	CALL	0	0	116.13	TRUE	0	0
2025-09-26	610	0	CALL	0	0	122.95	TRUE	0	0
2025-09-26	615	0	CALL	0	0	117.95	TRUE	0	0
2025-09-26	620	0	CALL	0	0	110.65	TRUE	0	0
2025-09-26	625	0	CALL	0	0	114.38	TRUE	0	0
2025-09-26	630	0	CALL	0	0	107.43	TRUE	0	0
2025-09-26	635	0	CALL	0	0	109.59	TRUE	0	0
2025-09-26	640	170.9	CALL	0	2	108.94	TRUE	0	0
2025-09-26	645	0	CALL	0	0	105.44	TRUE	0	0
2025-09-26	650	149.6	CALL	0	2	97.57	TRUE	0	0
2025-09-26	655	0	CALL	0	0	94.64	TRUE	0	0
2025-09-26	660	92.79	CALL	0	2	93.08	TRUE	0	0
2025-09-26	665	66.77	CALL	0	1	91.49	TRUE	0	0
2025-09-26	670	111.62	CALL	0	2	93.84	TRUE	0	0
2025-09-26	675	123.96	CALL	0	4	87.07	TRUE	0	0
2025-09-26	680	119.08	CALL	0	8	85.47	TRUE	0	0
2025-09-26	685	0	CALL	0	0	84.95	TRUE	0	0
2025-09-26	690	108.6	CALL	0	9	82.21	TRUE	0	0
2025-09-26	695	179.1	CALL	1	0	78.93	TRUE	179.1	0
2025-09-26	700	112.32	CALL	0	9	78.36	TRUE	0	0
2025-09-26	705	165.5	CALL	2	5	78.12	TRUE	165.5	0
2025-09-26	710	160.27	CALL	0	6	75.46	TRUE	0	0
2025-09-26	715	136.78	CALL	0	5	73.73	TRUE	0	0
2025-09-26	720	129.45	CALL	0	38	70.65	TRUE	0	0
2025-09-26	725	153.55	CALL	0	11	69.37	TRUE	0	0
2025-09-26	730	130.78	CALL	0	71	76.09	TRUE	0	0
2025-09-26	735	139.3	CALL	1	21	63.78	TRUE	-4.38	-0.03
2025-09-26	740	135.03	CALL	1	54	67.18	TRUE	0.93	0.01
2025-09-26	745	133.28	CALL	0	18	61.91	TRUE	0	0
2025-09-26	750	119.83	CALL	3	46	65.02	TRUE	-9.07	-0.07
2025-09-26	752.5	104.6	CALL	0	9	59.73	TRUE	0	0
2025-09-26	755	113.73	CALL	2	45	47.34	TRUE	113.73	0
2025-09-26	757.5	93.3	CALL	0	4	58.22	TRUE	0	0
2025-09-26	760	101	CALL	0	30	55.78	TRUE	0	0
2025-09-26	762.5	90.09	CALL	0	1	56.96	TRUE	0	0
2025-09-26	765	103.14	CALL	0	19	56.16	TRUE	0	0
2025-09-26	767.5	0	CALL	0	0	58.65	TRUE	0	0
2025-09-26	770	102.79	CALL	4	43	51.14	TRUE	-7.98	-0.07
2025-09-26	772.5	0	CALL	0	0	49.06	TRUE	0	0
2025-09-26	775	93.1	CALL	1	27	51.43	TRUE	93.1	0
2025-09-26	777.5	36.97	CALL	0	5	50.61	TRUE	0	0
2025-09-26	780	87.68	CALL	2	50	49.77	TRUE	-9.32	-0.1
2025-09-26	782.5	95.4	CALL	0	1	50.73	TRUE	0	0
2025-09-26	785	92.24	CALL	3	51	57.12	TRUE	3.12	0.04
2025-09-26	787.5	0	CALL	0	0	50.98	TRUE	0	0
2025-09-26	790	82.87	CALL	25	67	50.23	TRUE	-1.47	-0.02
2025-09-26	792.5	84.2	CALL	1	11	51.29	TRUE	84.2	0
2025-09-26	795	70.1	CALL	0	34	47.22	TRUE	0	0
2025-09-26	797.5	64.01	CALL	0	6	43.85	TRUE	0	0
2025-09-26	800	69.16	CALL	2	51	44.85	TRUE	-11.62	-0.14
2025-09-26	802.5	71.48	CALL	1	3	33.43	TRUE	0.23	0
2025-09-26	805	70.5	CALL	35	47	40.39	TRUE	-0.01	-0
2025-09-26	810	67	CALL	8	51	43.72	TRUE	-1	-0.01
2025-09-26	815	60.8	CALL	10	45	36.92	TRUE	-4.17	-0.06
2025-09-26	820	56.6	CALL	2	118	37.33	TRUE	-5.4	-0.09
2025-09-26	825	50.1	CALL	3	25	41.03	TRUE	-7.7	-0.13
2025-09-26	830	48.05	CALL	8	115	36.48	TRUE	-5.6	-0.1
2025-09-26	835	43.4	CALL	27	140	34.65	TRUE	1.08	0.03
2025-09-26	840	42.6	CALL	7	26	41.65	TRUE	-3.77	-0.08
2025-09-26	845	36.85	CALL	2	88	36.77	TRUE	-3.5	-0.09
2025-09-26	850	30.9	CALL	8	74	37.76	TRUE	-8	-0.21
2025-09-26	855	31.6	CALL	21	86	35.72	TRUE	-3.82	-0.11
2025-09-26	860	27	CALL	88	144	36.53	TRUE	-5.23	-0.16
2025-09-26	865	24.52	CALL	16	62	37.24	TRUE	-3.4	-0.12
2025-09-26	870	21.3	CALL	183	143	36.2	TRUE	-4.6	-0.18
2025-09-26	875	18.11	CALL	56	227	34.87	FALSE	-3.94	-0.18
2025-09-26	880	16.18	CALL	172	174	35.48	FALSE	-4.47	-0.22
2025-09-26	890	13.17	CALL	95	99	35.18	FALSE	-3.03	-0.19
2025-09-26	900	9.6	CALL	132	298	36.57	FALSE	-3.03	-0.24
2025-09-26	910	5.8	CALL	520	588	36.72	FALSE	-3.9	-0.4
2025-09-26	920	5	CALL	13	30	36.44	FALSE	-2.4	-0.32
2025-09-26	930	3.23	CALL	7	213	44.46	FALSE	-2.37	-0.42
2025-09-26	940	3.02	CALL	541	575	38.83	FALSE	-1.08	-0.26
2025-09-26	950	2.35	CALL	6	24	39.94	FALSE	-0.93	-0.28
2025-09-26	960	1.81	CALL	21	32	40.91	FALSE	-0.74	-0.29
2025-09-26	970	1.1	CALL	2	28	41.56	FALSE	-0.55	-0.33
2025-09-26	980	1.42	CALL	0	16	47.48	FALSE	0	0
2025-09-26	990	0.34	CALL	0	5	44.02	FALSE	0	0
2025-09-26	1000	0.6	CALL	122	207	43.98	FALSE	-0.35	-0.37
2025-09-26	1010	0.85	CALL	0	2	47.81	FALSE	0	0
2025-09-26	1020	0	CALL	0	0	54.04	FALSE	0	0
2025-09-26	1030	0.57	CALL	0	10	53.66	FALSE	0	0
2025-09-26	1040	0.5	CALL	1	0	52.86	FALSE	0.5	0
2025-09-26	1050	0	CALL	0	0	56.79	FALSE	0	0
2025-09-26	1060	0.2	CALL	5	3	51.13	FALSE	0.2	0
2025-09-26	1080	0	CALL	0	0	62.32	FALSE	0	0
2025-09-26	1100	0	CALL	0	0	66.84	FALSE	0	0
2025-09-26	1120	0.05	CALL	1	0	55.1	FALSE	0.05	0
2025-09-26	1140	0.05	CALL	8	0	58.6	FALSE	0.05	0
2025-09-26	1160	0.05	CALL	13	0	62.02	FALSE	0.05	0
2025-09-26	1180	0	CALL	0	0	119.2	FALSE	0	0
2025-09-26	1200	0	CALL	0	0	124.24	FALSE	0	0
2025-09-26	1220	0	CALL	0	0	129.14	FALSE	0	0
2025-09-26	1240	0.05	CALL	1	0	74.93	FALSE	0.05	0
2025-09-26	1260	0	CALL	0	0	83.07	FALSE	0	0
2025-09-26	1280	0	CALL	0	0	80.99	FALSE	0	0
2025-09-26	1300	0	CALL	0	0	89.32	FALSE	0	0
2025-09-26	400	0	PUT	0	0	285.51	FALSE	0	0
2025-09-26	410	0	PUT	0	0	277.46	FALSE	0	0
2025-09-26	420	0	PUT	0	0	269.61	FALSE	0	0
2025-09-26	430	0	PUT	0	0	261.93	FALSE	0	0
2025-09-26	440	0	PUT	0	0	254.43	FALSE	0	0
2025-09-26	450	0	PUT	0	0	247.1	FALSE	0	0
2025-09-26	460	0	PUT	0	0	239.92	FALSE	0	0
2025-09-26	470	0	PUT	0	0	232.89	FALSE	0	0
2025-09-26	480	0	PUT	0	0	161.39	FALSE	0	0
2025-09-26	490	0	PUT	0	0	219.25	FALSE	0	0
2025-09-26	495	0	PUT	0	0	215.92	FALSE	0	0
2025-09-26	500	0	PUT	0	0	212.63	FALSE	0	0
2025-09-26	505	0	PUT	0	0	209.36	FALSE	0	0
2025-09-26	510	0	PUT	0	0	206.12	FALSE	0	0
2025-09-26	515	0	PUT	0	0	202.92	FALSE	0	0
2025-09-26	520	0	PUT	0	0	199.74	FALSE	0	0
2025-09-26	525	0	PUT	0	0	196.58	FALSE	0	0
2025-09-26	530	0	PUT	0	0	193.46	FALSE	0	0
2025-09-26	535	0	PUT	0	0	190.36	FALSE	0	0
2025-09-26	540	0	PUT	0	0	187.29	FALSE	0	0
2025-09-26	545	0.94	PUT	0	1	184.24	FALSE	0	0
2025-09-26	550	0	PUT	0	0	181.22	FALSE	0	0
2025-09-26	555	0	PUT	0	0	178.22	FALSE	0	0
2025-09-26	560	0.65	PUT	0	1	175.25	FALSE	0	0
2025-09-26	565	0	PUT	0	0	172.29	FALSE	0	0
2025-09-26	570	0.15	PUT	0	2	111.42	FALSE	0	0
2025-09-26	575	1.25	PUT	0	1	166.45	FALSE	0	0
2025-09-26	580	0.1	PUT	0	5	107.29	FALSE	0	0
2025-09-26	585	0	PUT	0	0	160.7	FALSE	0	0
2025-09-26	590	0	PUT	0	0	157.85	FALSE	0	0
2025-09-26	595	0	PUT	0	0	155.02	FALSE	0	0
2025-09-26	600	0.23	PUT	0	11	101.11	FALSE	0	0
2025-09-26	605	2.75	PUT	0	1	149.43	FALSE	0	0
2025-09-26	610	2.13	PUT	0	1	146.65	FALSE	0	0
2025-09-26	615	0.15	PUT	0	7	131.23	FALSE	0	0
2025-09-26	620	1	PUT	0	17	97.58	FALSE	0	0
2025-09-26	625	1.67	PUT	0	3	94.2	FALSE	0	0
2025-09-26	630	0.2	PUT	1	23	83.39	FALSE	0.2	0
2025-09-26	635	0.05	PUT	0	39	88.82	FALSE	0	0
2025-09-26	640	0.1	PUT	0	56	85.38	FALSE	0	0
2025-09-26	645	0.95	PUT	0	21	90.83	FALSE	0	0
2025-09-26	650	0.12	PUT	0	64	88.79	FALSE	0	0
2025-09-26	655	0.2	PUT	0	37	83.58	FALSE	0	0
2025-09-26	660	0.25	PUT	1	80	74.56	FALSE	0.25	0
2025-09-26	665	0.25	PUT	1	8	72.76	FALSE	0.25	0
2025-09-26	670	0.75	PUT	0	128	77.76	FALSE	0	0
2025-09-26	675	0.19	PUT	2	54	66.92	FALSE	-0.11	-0.37
2025-09-26	680	0.23	PUT	0	57	74.95	FALSE	0	0
2025-09-26	685	0.17	PUT	2	71	62.66	FALSE	-0.05	-0.23
2025-09-26	690	0.25	PUT	2	32	63.89	FALSE	0.25	0
2025-09-26	695	0.32	PUT	3	69	64.17	FALSE	-0.08	-0.2
2025-09-26	700	0.34	PUT	28	210	62.89	FALSE	-0.11	-0.24
2025-09-26	705	0.41	PUT	0	32	67.11	FALSE	0	0
2025-09-26	710	0.37	PUT	1	24	60.02	FALSE	0	0
2025-09-26	715	0.61	PUT	0	27	59.87	FALSE	0	0
2025-09-26	720	0.45	PUT	3	168	58.05	FALSE	-0.3	-0.4
2025-09-26	725	0.55	PUT	0	90	57.13	FALSE	0	0
2025-09-26	730	0.53	PUT	2	64	55.79	FALSE	-0.32	-0.38
2025-09-26	735	0.65	PUT	1	53	55.72	FALSE	-0.26	-0.29
2025-09-26	740	0.51	PUT	14	53	51.81	FALSE	-0.17	-0.25
2025-09-26	745	0.45	PUT	2	32	49.05	FALSE	0.45	0
2025-09-26	750	0.65	PUT	10	79	50.1	FALSE	-0.32	-0.33
2025-09-26	752.5	2.4	PUT	0	6	50.66	FALSE	0	0
2025-09-26	755	0.9	PUT	25	43	51.03	FALSE	0.9	0
2025-09-26	757.5	4.9	PUT	0	2	52.39	FALSE	0	0
2025-09-26	760	0.96	PUT	6	71	49.67	FALSE	-0.04	-0.04
2025-09-26	762.5	1.65	PUT	0	0	48.37	FALSE	0	0
2025-09-26	765	1.2	PUT	1	61	49.8	FALSE	0.2	0.2
2025-09-26	767.5	1.02	PUT	0	5	49.58	FALSE	0	0
2025-09-26	770	0.99	PUT	48	81	46.04	FALSE	-0.14	-0.12
2025-09-26	772.5	1.2	PUT	1	4	46.78	FALSE	-0.2	-0.14
2025-09-26	775	1.3	PUT	25	123	46.52	FALSE	-0.1	-0.07
2025-09-26	777.5	1.97	PUT	0	5	46.89	FALSE	0	0
2025-09-26	780	1.45	PUT	19	104	45.52	FALSE	-0.25	-0.15
2025-09-26	782.5	1.9	PUT	0	30	43.29	FALSE	0	0
2025-09-26	785	1.72	PUT	5	16	43.12	FALSE	0.07	0.04
2025-09-26	787.5	2.3	PUT	0	2	41.6	FALSE	0	0
2025-09-26	790	1.5	PUT	24	53	41.69	FALSE	-0.42	-0.22
2025-09-26	792.5	1.9	PUT	3	0	40.8	FALSE	1.9	0
2025-09-26	795	1.68	PUT	2	17	40.64	FALSE	-0.78	-0.32
2025-09-26	797.5	2.47	PUT	0	18	40.5	FALSE	0	0
2025-09-26	800	1.75	PUT	26	168	40.05	FALSE	-0.4	-0.19
2025-09-26	802.5	2.2	PUT	1	28	40.03	FALSE	-0.23	-0.09
2025-09-26	805	2.16	PUT	24	40	38.73	FALSE	-0.46	-0.18
2025-09-26	810	2.44	PUT	10	22	38.48	FALSE	-1.21	-0.33
2025-09-26	815	2.98	PUT	18	13	37.52	FALSE	-0.35	-0.11
2025-09-26	820	3.25	PUT	100	107	37.27	FALSE	-0.42	-0.11
2025-09-26	825	5.9	PUT	11	20	36.64	FALSE	1.4	0.31
2025-09-26	830	4.7	PUT	24	37	36.31	FALSE	-0.4	-0.08
2025-09-26	835	5.9	PUT	45	54	35.92	FALSE	-0.2	-0.03
2025-09-26	840	6.1	PUT	508	86	35.45	FALSE	-0.53	-0.08
2025-09-26	845	9.12	PUT	15	192	35.23	FALSE	1.32	0.17
2025-09-26	850	8.5	PUT	39	48	35.06	FALSE	-0.6	-0.07
2025-09-26	855	10.2	PUT	9	74	34.93	FALSE	-1.7	-0.14
2025-09-26	860	13	PUT	79	43	34.62	FALSE	0.8	0.07
2025-09-26	865	14.3	PUT	42	84	33.09	FALSE	0.5	0.04
2025-09-26	870	15.99	PUT	16	34	34.08	FALSE	-0.7	-0.04
2025-09-26	875	19.55	PUT	29	18	33.84	TRUE	1.32	0.07
2025-09-26	880	21.85	PUT	11	14	33.01	TRUE	0.85	0.04
2025-09-26	890	28.2	PUT	3	7	34.95	TRUE	0.9	0.03
2025-09-26	900	40.5	PUT	5	5	31.6	TRUE	7.72	0.24
2025-09-26	910	0	PUT	0	0	30.94	TRUE	0	0
2025-09-26	920	0	PUT	0	0	29.51	TRUE	0	0
2025-09-26	930	0	PUT	0	0	29.84	TRUE	0	0
2025-09-26	940	0	PUT	0	0	34	TRUE	0	0
2025-09-26	950	0	PUT	0	0	0	TRUE	0	0
2025-09-26	960	0	PUT	0	0	33.7	TRUE	0	0
2025-09-26	970	0	PUT	0	0	0	TRUE	0	0
2025-09-26	980	0	PUT	0	0	0	TRUE	0	0
2025-09-26	990	123.03	PUT	0	1	0	TRUE	0	0
2025-09-26	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1010	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1030	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1040	168.9	PUT	0	0	0	TRUE	0	0
2025-09-26	1050	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	61.56	TRUE	0	0
2025-09-26	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-03	400	0	CALL	0	0	185.26	TRUE	0	0
2025-10-03	410	0	CALL	0	0	176.44	TRUE	0	0
2025-10-03	420	0	CALL	0	0	171.83	TRUE	0	0
2025-10-03	430	0	CALL	0	0	167.31	TRUE	0	0
2025-10-03	440	0	CALL	0	0	160.58	TRUE	0	0
2025-10-03	450	0	CALL	0	0	155.54	TRUE	0	0
2025-10-03	460	0	CALL	0	0	143.95	TRUE	0	0
2025-10-03	470	0	CALL	0	0	148.65	TRUE	0	0
2025-10-03	480	0	CALL	0	0	145.86	TRUE	0	0
2025-10-03	490	0	CALL	0	0	141.15	TRUE	0	0
2025-10-03	495	0	CALL	0	0	130.42	TRUE	0	0
2025-10-03	500	0	CALL	0	0	137.75	TRUE	0	0
2025-10-03	505	0	CALL	0	0	130.4	TRUE	0	0
2025-10-03	510	0	CALL	0	0	133.21	TRUE	0	0
2025-10-03	515	0	CALL	0	0	123.19	TRUE	0	0
2025-10-03	520	0	CALL	0	0	121.77	TRUE	0	0
2025-10-03	525	0	CALL	0	0	118.93	TRUE	0	0
2025-10-03	530	0	CALL	0	0	123.82	TRUE	0	0
2025-10-03	535	0	CALL	0	0	122.22	TRUE	0	0
2025-10-03	540	0	CALL	0	0	114.72	TRUE	0	0
2025-10-03	545	0	CALL	0	0	116.87	TRUE	0	0
2025-10-03	550	0	CALL	0	0	116.41	TRUE	0	0
2025-10-03	555	0	CALL	0	0	114.84	TRUE	0	0
2025-10-03	560	0	CALL	0	0	112.77	TRUE	0	0
2025-10-03	565	0	CALL	0	0	105.2	TRUE	0	0
2025-10-03	570	0	CALL	0	0	108.17	TRUE	0	0
2025-10-03	575	0	CALL	0	0	108.1	TRUE	0	0
2025-10-03	580	0	CALL	0	0	99.32	TRUE	0	0
2025-10-03	585	0	CALL	0	0	104.07	TRUE	0	0
2025-10-03	590	0	CALL	0	0	101.16	TRUE	0	0
2025-10-03	595	0	CALL	0	0	100.11	TRUE	0	0
2025-10-03	600	0	CALL	0	0	97.25	TRUE	0	0
2025-10-03	605	0	CALL	0	0	99.52	TRUE	0	0
2025-10-03	610	0	CALL	0	0	94.71	TRUE	0	0
2025-10-03	615	0	CALL	0	0	93.62	TRUE	0	0
2025-10-03	620	0	CALL	0	0	90.47	TRUE	0	0
2025-10-03	625	0	CALL	0	0	88.58	TRUE	0	0
2025-10-03	630	0	CALL	0	0	88.69	TRUE	0	0
2025-10-03	635	0	CALL	0	0	86.42	TRUE	0	0
2025-10-03	640	0	CALL	0	0	84.17	TRUE	0	0
2025-10-03	645	0	CALL	0	0	77.33	TRUE	0	0
2025-10-03	650	213.8	CALL	1	5	77.73	TRUE	213.8	0
2025-10-03	655	0	CALL	0	0	78.66	TRUE	0	0
2025-10-03	660	97.95	CALL	0	1	69.69	TRUE	0	0
2025-10-03	665	0	CALL	0	0	72	TRUE	0	0
2025-10-03	670	189.3	CALL	0	3	58.2	TRUE	0	0
2025-10-03	675	0	CALL	0	0	71.81	TRUE	0	0
2025-10-03	680	0	CALL	0	0	68.65	TRUE	0	0
2025-10-03	685	0	CALL	0	0	55.7	TRUE	0	0
2025-10-03	690	0	CALL	0	0	65.16	TRUE	0	0
2025-10-03	695	165.3	CALL	0	7	54.42	TRUE	0	0
2025-10-03	700	174.13	CALL	1	30	53.72	TRUE	174.13	0
2025-10-03	705	51.68	CALL	0	3	61.59	TRUE	0	0
2025-10-03	710	162.3	CALL	0	14	51.27	TRUE	0	0
2025-10-03	715	33.45	CALL	0	2	58.73	TRUE	0	0
2025-10-03	720	148.38	CALL	0	3	59.91	TRUE	0	0
2025-10-03	725	76.75	CALL	0	6	50.27	TRUE	0	0
2025-10-03	730	142.7	CALL	13	6	54.38	TRUE	142.7	0
2025-10-03	735	137.8	CALL	13	8	55.31	TRUE	137.8	0
2025-10-03	740	67.03	CALL	0	5	49.65	TRUE	0	0
2025-10-03	745	71.2	CALL	0	11	49.96	TRUE	0	0
2025-10-03	750	126.41	CALL	0	74	49.6	TRUE	0	0
2025-10-03	755	124.17	CALL	0	29	52.87	TRUE	0	0
2025-10-03	760	109	CALL	0	51	44.82	TRUE	0	0
2025-10-03	765	114.02	CALL	7	26	54.37	TRUE	114.02	0
2025-10-03	770	101.84	CALL	1	26	48.3	TRUE	101.84	0
2025-10-03	775	90.13	CALL	0	78	42.59	TRUE	0	0
2025-10-03	780	96.74	CALL	8	32	41.64	TRUE	-3.38	-0.03
2025-10-03	785	37.15	CALL	0	73	42.09	TRUE	0	0
2025-10-03	787.5	0	CALL	0	0	41.9	TRUE	0	0
2025-10-03	790	85	CALL	1	22	31.48	TRUE	-8.12	-0.09
2025-10-03	792.5	0	CALL	0	0	39.44	TRUE	0	0
2025-10-03	795	56	CALL	0	15	39.9	TRUE	0	0
2025-10-03	797.5	0	CALL	0	0	41.53	TRUE	0	0
2025-10-03	800	81	CALL	13	65	38.12	TRUE	-1.18	-0.01
2025-10-03	802.5	0	CALL	0	0	40.03	TRUE	0	0
2025-10-03	805	74.74	CALL	1	43	40.28	TRUE	74.74	0
2025-10-03	810	70.15	CALL	2	61	39.14	TRUE	1.85	0.03
2025-10-03	815	66.1	CALL	2	53	39.03	TRUE	-3.73	-0.05
2025-10-03	820	63.45	CALL	3	42	41.37	TRUE	-2.2	-0.03
2025-10-03	825	54.15	CALL	4	91	30.77	TRUE	-1.53	-0.03
2025-10-03	830	56.2	CALL	8	72	34.51	TRUE	-0.74	-0.01
2025-10-03	835	50.85	CALL	2	18	38.4	TRUE	50.85	0
2025-10-03	840	43.75	CALL	5	27	36.46	TRUE	-4.25	-0.09
2025-10-03	845	42.5	CALL	0	20	34.51	TRUE	0	0
2025-10-03	850	38.94	CALL	30	184	35.38	TRUE	-3.3	-0.08
2025-10-03	855	32.46	CALL	20	15	34.12	TRUE	-1.04	-0.03
2025-10-03	860	29.5	CALL	1	352	34.89	TRUE	-2.8	-0.09
2025-10-03	865	32.9	CALL	0	19	35.26	TRUE	0	0
2025-10-03	870	26.4	CALL	12	23	33.76	TRUE	-3.8	-0.13
2025-10-03	875	24	CALL	36	152	33.85	FALSE	-4.11	-0.15
2025-10-03	880	19.4	CALL	23	27	33.03	FALSE	-6.45	-0.25
2025-10-03	890	16.2	CALL	7	96	31.92	FALSE	-4.05	-0.2
2025-10-03	900	14.04	CALL	122	281	33.85	FALSE	-2.36	-0.14
2025-10-03	910	11.15	CALL	527	593	33.98	FALSE	-2.45	-0.18
2025-10-03	920	9.27	CALL	3	16	34	FALSE	-1.73	-0.16
2025-10-03	930	7.31	CALL	12	1	35.19	FALSE	-0.49	-0.06
2025-10-03	940	5.8	CALL	11	6	33.36	FALSE	-1.4	-0.19
2025-10-03	950	3.7	CALL	26	7	33.72	FALSE	-2.1	-0.36
2025-10-03	960	3.33	CALL	2	5	35.56	FALSE	-1.02	-0.23
2025-10-03	970	3.1	CALL	0	31	41.19	FALSE	0	0
2025-10-03	980	2.97	CALL	0	33	38.2	FALSE	0	0
2025-10-03	990	2.55	CALL	0	7	40.33	FALSE	0	0
2025-10-03	1000	2	CALL	0	49	40.64	FALSE	0	0
2025-10-03	1010	0	CALL	0	0	53.41	FALSE	0	0
2025-10-03	1020	1	CALL	0	1	55.98	FALSE	0	0
2025-10-03	1030	0	CALL	0	0	58.51	FALSE	0	0
2025-10-03	1040	0	CALL	0	0	60.98	FALSE	0	0
2025-10-03	1050	0.85	CALL	0	2	61.02	FALSE	0	0
2025-10-03	1060	0.5	CALL	1	58	43.12	FALSE	-0.15	-0.23
2025-10-03	1080	0	CALL	0	0	69.33	FALSE	0	0
2025-10-03	1100	0	CALL	0	0	73.75	FALSE	0	0
2025-10-03	1120	0	CALL	0	0	77.63	FALSE	0	0
2025-10-03	1140	0	CALL	0	0	81.77	FALSE	0	0
2025-10-03	1160	0	CALL	0	0	85.78	FALSE	0	0
2025-10-03	1180	0	CALL	0	0	89.24	FALSE	0	0
2025-10-03	1200	0	CALL	0	0	93.03	FALSE	0	0
2025-10-03	1220	0	CALL	0	0	96.71	FALSE	0	0
2025-10-03	1240	0	CALL	0	0	100.3	FALSE	0	0
2025-10-03	1260	0	CALL	0	0	103.8	FALSE	0	0
2025-10-03	1280	0	CALL	0	0	107.21	FALSE	0	0
2025-10-03	1300	0	CALL	0	0	110.55	FALSE	0	0
2025-10-03	400	0	PUT	0	0	214.3	FALSE	0	0
2025-10-03	410	0	PUT	0	0	208.26	FALSE	0	0
2025-10-03	420	0	PUT	0	0	202.37	FALSE	0	0
2025-10-03	430	0	PUT	0	0	196.61	FALSE	0	0
2025-10-03	440	0	PUT	0	0	190.99	FALSE	0	0
2025-10-03	450	0	PUT	0	0	185.49	FALSE	0	0
2025-10-03	460	0	PUT	0	0	180.1	FALSE	0	0
2025-10-03	470	0	PUT	0	0	174.83	FALSE	0	0
2025-10-03	480	0	PUT	0	0	169.66	FALSE	0	0
2025-10-03	490	0	PUT	0	0	164.6	FALSE	0	0
2025-10-03	495	0	PUT	0	0	162.1	FALSE	0	0
2025-10-03	500	0.64	PUT	0	2	159.63	FALSE	0	0
2025-10-03	505	0	PUT	0	0	157.18	FALSE	0	0
2025-10-03	510	0	PUT	0	0	154.75	FALSE	0	0
2025-10-03	515	0	PUT	0	0	152.35	FALSE	0	0
2025-10-03	520	0	PUT	0	0	149.97	FALSE	0	0
2025-10-03	525	0	PUT	0	0	147.6	FALSE	0	0
2025-10-03	530	0	PUT	0	0	145.26	FALSE	0	0
2025-10-03	535	0	PUT	0	0	142.94	FALSE	0	0
2025-10-03	540	0	PUT	0	0	140.63	FALSE	0	0
2025-10-03	545	0	PUT	0	0	138.35	FALSE	0	0
2025-10-03	550	0.5	PUT	0	1	136.08	FALSE	0	0
2025-10-03	555	0	PUT	0	0	133.83	FALSE	0	0
2025-10-03	560	0	PUT	0	0	131.6	FALSE	0	0
2025-10-03	565	0	PUT	0	0	129.38	FALSE	0	0
2025-10-03	570	0.91	PUT	0	6	127.19	FALSE	0	0
2025-10-03	575	0	PUT	0	0	125	FALSE	0	0
2025-10-03	580	2.67	PUT	0	1	122.84	FALSE	0	0
2025-10-03	585	1	PUT	0	1	120.69	FALSE	0	0
2025-10-03	590	0	PUT	0	0	118.55	FALSE	0	0
2025-10-03	595	0	PUT	0	0	116.43	FALSE	0	0
2025-10-03	600	1.41	PUT	0	20	114.33	FALSE	0	0
2025-10-03	605	1.16	PUT	0	7	112.23	FALSE	0	0
2025-10-03	610	2.53	PUT	0	1	110.16	FALSE	0	0
2025-10-03	615	0	PUT	0	0	108.09	FALSE	0	0
2025-10-03	620	0.9	PUT	0	6	106.04	FALSE	0	0
2025-10-03	625	0.6	PUT	0	3	104.53	FALSE	0	0
2025-10-03	630	0.45	PUT	0	12	102.49	FALSE	0	0
2025-10-03	635	0.95	PUT	0	0	100.47	FALSE	0	0
2025-10-03	640	3.25	PUT	0	4	98.46	FALSE	0	0
2025-10-03	645	1.31	PUT	0	2	96.45	FALSE	0	0
2025-10-03	650	0.31	PUT	1	57	60.35	FALSE	-0.04	-0.11
2025-10-03	655	1.38	PUT	0	15	92.48	FALSE	0	0
2025-10-03	660	0.46	PUT	1	63	60.65	FALSE	0.46	0
2025-10-03	665	1.62	PUT	0	8	89.02	FALSE	0	0
2025-10-03	670	0.35	PUT	2	65	55.68	FALSE	-0.22	-0.39
2025-10-03	675	0.61	PUT	0	97	69.83	FALSE	0	0
2025-10-03	680	1	PUT	0	35	62.04	FALSE	0	0
2025-10-03	685	0.5	PUT	4	38	54.15	FALSE	0.05	0.11
2025-10-03	690	1.63	PUT	0	27	55.44	FALSE	0	0
2025-10-03	695	0.58	PUT	3	44	52.45	FALSE	0.58	0
2025-10-03	700	0.59	PUT	3	57	51.15	FALSE	-0.21	-0.26
2025-10-03	705	8.65	PUT	0	8	74.38	FALSE	0	0
2025-10-03	710	0.7	PUT	0	21	68.36	FALSE	0	0
2025-10-03	715	2.4	PUT	0	12	67.38	FALSE	0	0
2025-10-03	720	0.8	PUT	1	23	47.74	FALSE	0.8	0
2025-10-03	725	0.75	PUT	4	12	45.79	FALSE	-0.19	-0.2
2025-10-03	730	2.11	PUT	2	26	53.77	FALSE	1.06	1.01
2025-10-03	735	1.05	PUT	0	27	63.34	FALSE	0	0
2025-10-03	740	1.15	PUT	1	28	44.72	FALSE	1.15	0
2025-10-03	745	1.57	PUT	0	9	59.56	FALSE	0	0
2025-10-03	750	1.94	PUT	1	30	46.31	FALSE	0.64	0.49
2025-10-03	755	2.69	PUT	2	17	48.11	FALSE	2.69	0
2025-10-03	760	1.7	PUT	5	33	41.86	FALSE	1.7	0
2025-10-03	765	1.6	PUT	1	51	39.76	FALSE	-0.13	-0.08
2025-10-03	770	1.95	PUT	2	59	39.87	FALSE	0	0
2025-10-03	775	1.85	PUT	5	19	37.8	FALSE	-0.65	-0.26
2025-10-03	780	2.05	PUT	3	23	37.05	FALSE	-0.45	-0.18
2025-10-03	785	10.85	PUT	0	5	42	FALSE	0	0
2025-10-03	787.5	0	PUT	0	0	36.96	FALSE	0	0
2025-10-03	790	3.03	PUT	2	11	37.31	FALSE	0.16	0.06
2025-10-03	792.5	0	PUT	0	0	37.14	FALSE	0	0
2025-10-03	795	4.8	PUT	0	38	37.68	FALSE	0	0
2025-10-03	797.5	0	PUT	0	0	31.5	FALSE	0	0
2025-10-03	800	5	PUT	2	116	35.5	FALSE	1.19	0.31
2025-10-03	802.5	5.3	PUT	2	1	34.88	FALSE	0.75	0.16
2025-10-03	805	4	PUT	2	8	34.78	FALSE	-0.17	-0.04
2025-10-03	810	5.35	PUT	1	48	34.8	FALSE	0.56	0.12
2025-10-03	815	5.42	PUT	0	33	34.59	FALSE	0	0
2025-10-03	820	6.37	PUT	4	54	34.42	FALSE	0.27	0.04
2025-10-03	825	7	PUT	12	29	33.59	FALSE	-1	-0.13
2025-10-03	830	10.6	PUT	18	31	33.67	FALSE	1.5	0.16
2025-10-03	835	9.2	PUT	3	28	33.16	FALSE	-0.9	-0.09
2025-10-03	840	9.95	PUT	0	54	33.3	FALSE	0	0
2025-10-03	845	14.15	PUT	0	37	34.82	FALSE	0	0
2025-10-03	850	15.72	PUT	14	21	33	FALSE	2.77	0.21
2025-10-03	855	15.52	PUT	2	16	32.78	FALSE	0.57	0.04
2025-10-03	860	17.25	PUT	0	43	32.84	FALSE	0	0
2025-10-03	865	21.4	PUT	4	15	33.18	FALSE	1.3	0.06
2025-10-03	870	22.03	PUT	16	5	32.64	FALSE	-2.47	-0.1
2025-10-03	875	25.6	PUT	19	29	34.06	TRUE	2.9	0.13
2025-10-03	880	27.1	PUT	5	26	32.41	TRUE	1.1	0.04
2025-10-03	890	31.6	PUT	0	12	32.83	TRUE	0	0
2025-10-03	900	41.5	PUT	1	1	35.32	TRUE	3.9	0.1
2025-10-03	910	46.9	PUT	1	0	32.78	TRUE	46.9	0
2025-10-03	920	0	PUT	0	0	33.61	TRUE	0	0
2025-10-03	930	0	PUT	0	0	30.88	TRUE	0	0
2025-10-03	940	0	PUT	0	0	32.37	TRUE	0	0
2025-10-03	950	80.4	PUT	1	0	33.84	TRUE	80.4	0
2025-10-03	960	0	PUT	0	0	29.4	TRUE	0	0
2025-10-03	970	0	PUT	0	0	29.25	TRUE	0	0
2025-10-03	980	0	PUT	0	0	29.28	TRUE	0	0
2025-10-03	990	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1000	134.6	PUT	0	3	0	TRUE	0	0
2025-10-03	1010	144.4	PUT	0	3	0	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1030	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1050	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	400	0	CALL	0	0	157.65	TRUE	0	0
2025-10-10	410	0	CALL	0	0	147.02	TRUE	0	0
2025-10-10	420	0	CALL	0	0	146.9	TRUE	0	0
2025-10-10	430	0	CALL	0	0	143.49	TRUE	0	0
2025-10-10	440	0	CALL	0	0	138.42	TRUE	0	0
2025-10-10	450	0	CALL	0	0	135.16	TRUE	0	0
2025-10-10	460	0	CALL	0	0	132.45	TRUE	0	0
2025-10-10	470	0	CALL	0	0	127.19	TRUE	0	0
2025-10-10	480	0	CALL	0	0	123.57	TRUE	0	0
2025-10-10	490	0	CALL	0	0	120.03	TRUE	0	0
2025-10-10	500	0	CALL	0	0	116.53	TRUE	0	0
2025-10-10	510	0	CALL	0	0	107.57	TRUE	0	0
2025-10-10	520	0	CALL	0	0	109.72	TRUE	0	0
2025-10-10	530	0	CALL	0	0	105.07	TRUE	0	0
2025-10-10	540	0	CALL	0	0	102.68	TRUE	0	0
2025-10-10	550	0	CALL	0	0	99.46	TRUE	0	0
2025-10-10	555	0	CALL	0	0	96.84	TRUE	0	0
2025-10-10	560	0	CALL	0	0	95.48	TRUE	0	0
2025-10-10	565	0	CALL	0	0	95.28	TRUE	0	0
2025-10-10	570	0	CALL	0	0	92.75	TRUE	0	0
2025-10-10	575	0	CALL	0	0	91.39	TRUE	0	0
2025-10-10	580	0	CALL	0	0	90.03	TRUE	0	0
2025-10-10	585	0	CALL	0	0	87.95	TRUE	0	0
2025-10-10	590	0	CALL	0	0	87.32	TRUE	0	0
2025-10-10	595	0	CALL	0	0	81.08	TRUE	0	0
2025-10-10	600	0	CALL	0	0	77.73	TRUE	0	0
2025-10-10	605	0	CALL	0	0	82.94	TRUE	0	0
2025-10-10	610	0	CALL	0	0	80.94	TRUE	0	0
2025-10-10	615	0	CALL	0	0	80.25	TRUE	0	0
2025-10-10	620	0	CALL	0	0	78.6	TRUE	0	0
2025-10-10	625	0	CALL	0	0	76.66	TRUE	0	0
2025-10-10	630	0	CALL	0	0	75.94	TRUE	0	0
2025-10-10	635	0	CALL	0	0	74.02	TRUE	0	0
2025-10-10	640	0	CALL	0	0	72.71	TRUE	0	0
2025-10-10	645	0	CALL	0	0	71.39	TRUE	0	0
2025-10-10	650	0	CALL	0	0	70.08	TRUE	0	0
2025-10-10	655	0	CALL	0	0	68.76	TRUE	0	0
2025-10-10	660	0	CALL	0	0	64.66	TRUE	0	0
2025-10-10	665	0	CALL	0	0	66.39	TRUE	0	0
2025-10-10	670	0	CALL	0	0	63.53	TRUE	0	0
2025-10-10	675	198	CALL	0	13	61.99	TRUE	0	0
2025-10-10	680	0	CALL	0	0	60.71	TRUE	0	0
2025-10-10	685	0	CALL	0	0	59.43	TRUE	0	0
2025-10-10	690	170.5	CALL	0	1	57.91	TRUE	0	0
2025-10-10	695	0	CALL	0	0	56.63	TRUE	0	0
2025-10-10	700	0	CALL	0	0	55.35	TRUE	0	0
2025-10-10	705	0	CALL	0	0	54.07	TRUE	0	0
2025-10-10	710	0	CALL	0	0	52.79	TRUE	0	0
2025-10-10	715	0	CALL	0	0	54.48	TRUE	0	0
2025-10-10	720	51	CALL	0	1	52	TRUE	0	0
2025-10-10	725	46.05	CALL	0	2	51.03	TRUE	0	0
2025-10-10	730	82.3	CALL	0	1	50.9	TRUE	0	0
2025-10-10	735	41.77	CALL	0	2	48.5	TRUE	0	0
2025-10-10	740	129.5	CALL	0	13	44.83	TRUE	0	0
2025-10-10	745	69.4	CALL	0	9	46.1	TRUE	0	0
2025-10-10	750	69.4	CALL	0	4	46.24	TRUE	0	0
2025-10-10	755	30.01	CALL	0	2	44.39	TRUE	0	0
2025-10-10	760	115.75	CALL	8	62	35.52	TRUE	-4.91	-0.04
2025-10-10	765	117.73	CALL	0	41	42.51	TRUE	0	0
2025-10-10	770	100.47	CALL	0	7	41.83	TRUE	0	0
2025-10-10	775	99.48	CALL	1	44	41.33	TRUE	99.48	0
2025-10-10	780	98.55	CALL	0	15	39.82	TRUE	0	0
2025-10-10	785	95.65	CALL	2	19	41.33	TRUE	95.65	0
2025-10-10	790	90.95	CALL	1	22	40.23	TRUE	-2.05	-0.02
2025-10-10	795	82.62	CALL	3	15	36.5	TRUE	-7.48	-0.08
2025-10-10	800	79.21	CALL	0	191	35.12	TRUE	0	0
2025-10-10	805	72.62	CALL	3	27	35.77	TRUE	-9.78	-0.12
2025-10-10	810	68.97	CALL	6	16	37.68	TRUE	-5.75	-0.08
2025-10-10	815	64.95	CALL	9	35	33.93	TRUE	-4.27	-0.06
2025-10-10	820	65	CALL	8	59	34.24	TRUE	65	0
2025-10-10	825	62.1	CALL	2	57	33.91	TRUE	-3.68	-0.06
2025-10-10	830	55.6	CALL	10	33	34.93	TRUE	-5.15	-0.08
2025-10-10	835	53.7	CALL	1	14	35.37	TRUE	-1.2	-0.02
2025-10-10	840	46.3	CALL	19	75	30.02	TRUE	-6.1	-0.12
2025-10-10	845	37.18	CALL	0	12	33.36	TRUE	0	0
2025-10-10	850	43.23	CALL	2	151	34.36	TRUE	-2.29	-0.05
2025-10-10	855	43.8	CALL	0	14	34.66	TRUE	0	0
2025-10-10	860	36.2	CALL	2	50	32.95	TRUE	-5.3	-0.13
2025-10-10	865	32.61	CALL	0	5	33	TRUE	0	0
2025-10-10	870	31.75	CALL	4	19	33.97	TRUE	-7.75	-0.2
2025-10-10	875	28.94	CALL	47	54	33.56	FALSE	-3.16	-0.1
2025-10-10	880	27.9	CALL	17	47	32.74	FALSE	-2.2	-0.07
2025-10-10	890	23.1	CALL	3	31	32.84	FALSE	-2.07	-0.08
2025-10-10	900	18.9	CALL	24	158	33.88	FALSE	-2.1	-0.1
2025-10-10	910	13.1	CALL	14	56	32.63	FALSE	-3.8	-0.22
2025-10-10	920	11.02	CALL	16	49	31.42	FALSE	-3.71	-0.25
2025-10-10	930	12.21	CALL	0	20	32.88	FALSE	0	0
2025-10-10	940	8.1	CALL	9	3	33.38	FALSE	-1.05	-0.11
2025-10-10	950	7.1	CALL	5	26	34.54	FALSE	-1.5	-0.17
2025-10-10	960	6.1	CALL	15	10	35.39	FALSE	-0.15	-0.02
2025-10-10	970	5.75	CALL	0	6	34.81	FALSE	0	0
2025-10-10	980	1.62	CALL	0	1	36.24	FALSE	0	0
2025-10-10	990	3.5	CALL	0	2	38.19	FALSE	0	0
2025-10-10	1000	3.6	CALL	0	85	36.66	FALSE	0	0
2025-10-10	1010	2.8	CALL	0	142	39.47	FALSE	0	0
2025-10-10	1020	2.1	CALL	0	38	46.55	FALSE	0	0
2025-10-10	1030	0	CALL	0	0	48.65	FALSE	0	0
2025-10-10	1040	1.7	CALL	0	1	50.71	FALSE	0	0
2025-10-10	1050	1.25	CALL	0	27	52.73	FALSE	0	0
2025-10-10	1060	0	CALL	0	0	54.71	FALSE	0	0
2025-10-10	1080	0	CALL	0	0	58.57	FALSE	0	0
2025-10-10	1100	0	CALL	0	0	62.29	FALSE	0	0
2025-10-10	1120	0	CALL	0	0	65.58	FALSE	0	0
2025-10-10	1140	0	CALL	0	0	68.73	FALSE	0	0
2025-10-10	1160	0	CALL	0	0	71.76	FALSE	0	0
2025-10-10	1180	0	CALL	0	0	75.02	FALSE	0	0
2025-10-10	1200	0	CALL	0	0	77.83	FALSE	0	0
2025-10-10	1220	0	CALL	0	0	80.91	FALSE	0	0
2025-10-10	1240	0	CALL	0	0	83.91	FALSE	0	0
2025-10-10	1260	0	CALL	0	0	86.45	FALSE	0	0
2025-10-10	1280	0	CALL	0	0	89.3	FALSE	0	0
2025-10-10	1300	0	CALL	0	0	92.09	FALSE	0	0
2025-10-10	400	0	PUT	0	0	178.87	FALSE	0	0
2025-10-10	410	0	PUT	0	0	173.84	FALSE	0	0
2025-10-10	420	0	PUT	0	0	168.92	FALSE	0	0
2025-10-10	430	0	PUT	0	0	164.12	FALSE	0	0
2025-10-10	440	0	PUT	0	0	159.43	FALSE	0	0
2025-10-10	450	0	PUT	0	0	154.84	FALSE	0	0
2025-10-10	460	0	PUT	0	0	150.35	FALSE	0	0
2025-10-10	470	0	PUT	0	0	145.95	FALSE	0	0
2025-10-10	480	0	PUT	0	0	141.65	FALSE	0	0
2025-10-10	490	0	PUT	0	0	137.42	FALSE	0	0
2025-10-10	500	0	PUT	0	0	133.28	FALSE	0	0
2025-10-10	510	0	PUT	0	0	129.21	FALSE	0	0
2025-10-10	520	0	PUT	0	0	125.22	FALSE	0	0
2025-10-10	530	0	PUT	0	0	121.29	FALSE	0	0
2025-10-10	540	0	PUT	0	0	117.43	FALSE	0	0
2025-10-10	550	0.15	PUT	0	2	82	FALSE	0	0
2025-10-10	555	0	PUT	0	0	111.76	FALSE	0	0
2025-10-10	560	0	PUT	0	0	109.9	FALSE	0	0
2025-10-10	565	0	PUT	0	0	108.05	FALSE	0	0
2025-10-10	570	0	PUT	0	0	106.22	FALSE	0	0
2025-10-10	575	0	PUT	0	0	104.91	FALSE	0	0
2025-10-10	580	0	PUT	0	0	103.09	FALSE	0	0
2025-10-10	585	0.2	PUT	0	12	101.29	FALSE	0	0
2025-10-10	590	0	PUT	0	0	99.51	FALSE	0	0
2025-10-10	595	0	PUT	0	0	97.73	FALSE	0	0
2025-10-10	600	0	PUT	0	0	95.97	FALSE	0	0
2025-10-10	605	0	PUT	0	0	94.22	FALSE	0	0
2025-10-10	610	0	PUT	0	0	92.48	FALSE	0	0
2025-10-10	615	0	PUT	0	0	91.2	FALSE	0	0
2025-10-10	620	0	PUT	0	0	89.47	FALSE	0	0
2025-10-10	625	0	PUT	0	0	87.76	FALSE	0	0
2025-10-10	630	0.89	PUT	0	1	72.01	FALSE	0	0
2025-10-10	635	0	PUT	0	0	84.36	FALSE	0	0
2025-10-10	640	0	PUT	0	0	83.09	FALSE	0	0
2025-10-10	645	0	PUT	0	0	81.41	FALSE	0	0
2025-10-10	650	2.55	PUT	0	1	79.74	FALSE	0	0
2025-10-10	655	0	PUT	0	0	78.46	FALSE	0	0
2025-10-10	660	1.85	PUT	0	1	76.8	FALSE	0	0
2025-10-10	665	4.6	PUT	0	1	75.15	FALSE	0	0
2025-10-10	670	3.25	PUT	0	1	73.87	FALSE	0	0
2025-10-10	675	0	PUT	0	0	72.23	FALSE	0	0
2025-10-10	680	2.7	PUT	0	11	70.59	FALSE	0	0
2025-10-10	685	0	PUT	0	0	65.66	FALSE	0	0
2025-10-10	690	0.89	PUT	0	12	67.34	FALSE	0	0
2025-10-10	695	2.4	PUT	0	101	65.73	FALSE	0	0
2025-10-10	700	0.95	PUT	2	45	46.12	FALSE	-0.15	-0.14
2025-10-10	705	1.26	PUT	0	21	60.14	FALSE	0	0
2025-10-10	710	1.13	PUT	20	27	44.92	FALSE	-0.27	-0.19
2025-10-10	715	1.5	PUT	0	12	59.32	FALSE	0	0
2025-10-10	720	1.45	PUT	0	57	57.73	FALSE	0	0
2025-10-10	725	2.82	PUT	0	42	43.44	FALSE	0	0
2025-10-10	730	1.59	PUT	0	7	54.56	FALSE	0	0
2025-10-10	735	1.55	PUT	0	16	49.9	FALSE	0	0
2025-10-10	740	1.19	PUT	4	76	37.66	FALSE	-0.45	-0.27
2025-10-10	745	1.98	PUT	0	12	44.06	FALSE	0	0
2025-10-10	750	2.4	PUT	11	118	39.43	FALSE	0.5	0.26
2025-10-10	755	2.78	PUT	0	8	44.37	FALSE	0	0
2025-10-10	760	2.75	PUT	2	114	38.35	FALSE	-0.1	-0.04
2025-10-10	765	4.93	PUT	1	17	37.62	FALSE	4.93	0
2025-10-10	770	3.1	PUT	0	13	42.29	FALSE	0	0
2025-10-10	775	3.43	PUT	0	2	35.99	FALSE	0	0
2025-10-10	780	4.39	PUT	0	17	36.05	FALSE	0	0
2025-10-10	785	4.6	PUT	0	15	35.57	FALSE	0	0
2025-10-10	790	4.25	PUT	45	32	37.34	FALSE	-0.6	-0.12
2025-10-10	795	4.9	PUT	1	18	34.31	FALSE	-0.4	-0.08
2025-10-10	800	6.6	PUT	32	78	36.16	FALSE	1.1	0.2
2025-10-10	805	6.87	PUT	1	40	32.03	FALSE	0.59	0.09
2025-10-10	810	7.2	PUT	9	18	33.83	FALSE	0.15	0.02
2025-10-10	815	9.75	PUT	9	15	34.03	FALSE	0.9	0.1
2025-10-10	820	9	PUT	10	35	33.25	FALSE	0.29	0.03
2025-10-10	825	10.12	PUT	0	4	33.88	FALSE	0	0
2025-10-10	830	10.9	PUT	1	4	33.07	FALSE	10.9	0
2025-10-10	835	13	PUT	4	8	33.19	FALSE	0.14	0.01
2025-10-10	840	17.25	PUT	8	4	32.74	FALSE	3.15	0.22
2025-10-10	845	16.7	PUT	0	1	33.04	FALSE	0	0
2025-10-10	850	20.49	PUT	6	87	32.86	FALSE	2.29	0.13
2025-10-10	855	20	PUT	1	6	33	FALSE	1.87	0.1
2025-10-10	860	19.9	PUT	0	14	33.15	FALSE	0	0
2025-10-10	865	23.8	PUT	2	18	32.32	FALSE	0.5	0.02
2025-10-10	870	26.19	PUT	9	30	32.31	FALSE	2.02	0.08
2025-10-10	875	29.97	PUT	1	14	33.73	TRUE	3.45	0.13
2025-10-10	880	31.1	PUT	15	4	31.95	TRUE	2.1	0.07
2025-10-10	890	35.2	PUT	0	10	33.02	TRUE	0	0
2025-10-10	900	43.2	PUT	13	5	31.94	TRUE	3	0.07
2025-10-10	910	0	PUT	0	0	30.72	TRUE	0	0
2025-10-10	920	59.5	PUT	3	3	34.84	TRUE	5.52	0.1
2025-10-10	930	0	PUT	0	0	31.97	TRUE	0	0
2025-10-10	940	75.92	PUT	1	1	36.23	TRUE	4.97	0.07
2025-10-10	950	0	PUT	0	0	32.84	TRUE	0	0
2025-10-10	960	0	PUT	0	0	33.3	TRUE	0	0
2025-10-10	970	0	PUT	0	0	30.86	TRUE	0	0
2025-10-10	980	0	PUT	0	0	31.72	TRUE	0	0
2025-10-10	990	0	PUT	0	0	29.78	TRUE	0	0
2025-10-10	1000	0	PUT	0	0	30.03	TRUE	0	0
2025-10-10	1010	0	PUT	0	0	30.25	TRUE	0	0
2025-10-10	1020	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1030	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1040	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1050	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1060	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1080	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	437.6	CALL	0	45	171.07	TRUE	0	0
2025-10-17	310	414.02	CALL	0	25	181.5	TRUE	0	0
2025-10-17	320	404.04	CALL	0	179	169.17	TRUE	0	0
2025-10-17	330	394.18	CALL	0	37	163.86	TRUE	0	0
2025-10-17	340	384.29	CALL	0	4	165.85	TRUE	0	0
2025-10-17	350	0	CALL	0	3	162.48	TRUE	0	0
2025-10-17	360	0	CALL	0	1	156.96	TRUE	0	0
2025-10-17	370	0	CALL	0	0	153.23	TRUE	0	0
2025-10-17	380	0	CALL	0	0	147.46	TRUE	0	0
2025-10-17	390	0	CALL	0	0	143.43	TRUE	0	0
2025-10-17	400	0	CALL	0	0	140.52	TRUE	0	0
2025-10-17	410	302.5	CALL	0	36	129.11	TRUE	0	0
2025-10-17	420	303.69	CALL	0	10	132.88	TRUE	0	0
2025-10-17	430	0	CALL	0	0	130.09	TRUE	0	0
2025-10-17	440	0	CALL	0	0	125.58	TRUE	0	0
2025-10-17	450	0	CALL	0	2	122.47	TRUE	0	0
2025-10-17	460	337.4	CALL	0	3	118.99	TRUE	0	0
2025-10-17	470	0	CALL	0	1	115.98	TRUE	0	0
2025-10-17	480	0	CALL	0	0	112.62	TRUE	0	0
2025-10-17	490	0	CALL	0	0	110.07	TRUE	0	0
2025-10-17	500	300.1	CALL	0	25	102.21	TRUE	0	0
2025-10-17	520	179.15	CALL	0	4	100.79	TRUE	0	0
2025-10-17	540	271	CALL	0	174	86.27	TRUE	0	0
2025-10-17	560	177.98	CALL	0	75	84.85	TRUE	0	0
2025-10-17	580	227.77	CALL	0	35	81.69	TRUE	0	0
2025-10-17	600	260.6	CALL	0	160	77.41	TRUE	0	0
2025-10-17	610	199.55	CALL	0	70	75.84	TRUE	0	0
2025-10-17	620	261.85	CALL	0	26	72.1	TRUE	0	0
2025-10-17	630	132.7	CALL	0	13	65.61	TRUE	0	0
2025-10-17	640	228.53	CALL	0	17	70.42	TRUE	0	0
2025-10-17	650	225.1	CALL	3	74	53.09	TRUE	225.1	0
2025-10-17	660	156	CALL	0	44	59.59	TRUE	0	0
2025-10-17	670	104.37	CALL	0	60	63.3	TRUE	0	0
2025-10-17	680	204.2	CALL	0	79	57.77	TRUE	0	0
2025-10-17	690	186.2	CALL	13	166	49.12	TRUE	186.2	0
2025-10-17	700	183.6	CALL	0	460	56.82	TRUE	0	0
2025-10-17	710	175.45	CALL	0	89	55.91	TRUE	0	0
2025-10-17	720	154.98	CALL	3	311	51.54	TRUE	-4.52	-0.03
2025-10-17	730	150.17	CALL	0	356	50.5	TRUE	0	0
2025-10-17	740	133.29	CALL	3	1164	52.33	TRUE	-6.45	-0.05
2025-10-17	750	122.9	CALL	8	1118	49.73	TRUE	-9.06	-0.07
2025-10-17	760	122	CALL	2	544	45.58	TRUE	-2.05	-0.02
2025-10-17	770	116.25	CALL	5	277	45.65	TRUE	-3.25	-0.03
2025-10-17	780	107.4	CALL	5	374	48.21	TRUE	-4.37	-0.04
2025-10-17	790	90.76	CALL	17	377	45.17	TRUE	-4.32	-0.05
2025-10-17	800	88.8	CALL	35	662	43.31	TRUE	-5.2	-0.06
2025-10-17	810	83.46	CALL	9	275	45.71	TRUE	-3.23	-0.04
2025-10-17	820	70.27	CALL	6	245	42.86	TRUE	-8.53	-0.11
2025-10-17	830	68.13	CALL	17	176	43.39	TRUE	0.33	0
2025-10-17	840	62.13	CALL	5	910	43.61	TRUE	-3.58	-0.05
2025-10-17	850	52.45	CALL	226	307	42.77	TRUE	-7.65	-0.13
2025-10-17	860	48.2	CALL	26	233	40.91	TRUE	-4.8	-0.09
2025-10-17	870	45.49	CALL	59	246	43.35	TRUE	-3.01	-0.06
2025-10-17	880	36.42	CALL	26	311	41.98	FALSE	-6.58	-0.15
2025-10-17	890	35.2	CALL	50	160	42.14	FALSE	-2	-0.05
2025-10-17	900	31.51	CALL	52	499	42.46	FALSE	-3.49	-0.1
2025-10-17	920	25	CALL	13	583	42.96	FALSE	-1.77	-0.07
2025-10-17	940	19.1	CALL	4	369	42.79	FALSE	-2.23	-0.1
2025-10-17	960	14.87	CALL	3	389	43.29	FALSE	-2.13	-0.13
2025-10-17	980	11.3	CALL	7	111	43.48	FALSE	-1.45	-0.11
2025-10-17	1000	9.2	CALL	30	595	44.81	FALSE	-1.3	-0.12
2025-10-17	1020	6.15	CALL	46	164	46.32	FALSE	-1.65	-0.21
2025-10-17	1040	5.7	CALL	12	66	46.31	FALSE	-0.7	-0.11
2025-10-17	1060	4.19	CALL	3	115	46.93	FALSE	-0.81	-0.16
2025-10-17	1080	4.21	CALL	0	98	47.91	FALSE	0	0
2025-10-17	1100	3.2	CALL	6	216	49.79	FALSE	-0.2	-0.06
2025-10-17	1120	2.7	CALL	0	9	49.25	FALSE	0	0
2025-10-17	1140	1.9	CALL	2	15	50.46	FALSE	-0.35	-0.16
2025-10-17	1160	1.82	CALL	1	36	52.7	FALSE	1.82	0
2025-10-17	1180	1.85	CALL	1	26	55.41	FALSE	1.85	0
2025-10-17	1200	1.51	CALL	27	190	56	FALSE	-0.41	-0.21
2025-10-17	1220	0	CALL	0	0	55.79	FALSE	0	0
2025-10-17	1240	1.3	CALL	0	2	57.45	FALSE	0	0
2025-10-17	1260	0	CALL	0	0	62.57	FALSE	0	0
2025-10-17	1280	0	CALL	0	0	57.27	FALSE	0	0
2025-10-17	1300	0.57	CALL	181	2	58.86	FALSE	-0.28	-0.33
2025-10-17	300	0.18	PUT	0	10	145.83	FALSE	0	0
2025-10-17	310	0.23	PUT	0	24	187.73	FALSE	0	0
2025-10-17	320	0.05	PUT	13	114	114.02	FALSE	0.05	0
2025-10-17	330	0.28	PUT	0	4	155.67	FALSE	0	0
2025-10-17	340	0.25	PUT	0	9	156.14	FALSE	0	0
2025-10-17	350	0.22	PUT	0	30	180.6	FALSE	0	0
2025-10-17	360	0	PUT	0	68	175.56	FALSE	0	0
2025-10-17	370	0.15	PUT	0	130	111.71	FALSE	0	0
2025-10-17	380	0.05	PUT	0	140	95.31	FALSE	0	0
2025-10-17	390	0.2	PUT	0	22	161.24	FALSE	0	0
2025-10-17	400	0.23	PUT	0	81	106.7	FALSE	0	0
2025-10-17	410	0.1	PUT	0	66	152.31	FALSE	0	0
2025-10-17	420	0.35	PUT	0	9	148.01	FALSE	0	0
2025-10-17	430	0.3	PUT	0	11	143.8	FALSE	0	0
2025-10-17	440	0.76	PUT	0	4	140.32	FALSE	0	0
2025-10-17	450	0.83	PUT	0	45	105.1	FALSE	0	0
2025-10-17	460	0.5	PUT	0	3	94.39	FALSE	0	0
2025-10-17	470	0.22	PUT	1	46	83.2	FALSE	-0.18	-0.45
2025-10-17	480	0.37	PUT	14	129	85.47	FALSE	0.22	1.47
2025-10-17	490	0.5	PUT	0	68	81.52	FALSE	0	0
2025-10-17	500	0.39	PUT	0	453	79.59	FALSE	0	0
2025-10-17	520	0.4	PUT	2	79	75.68	FALSE	0.4	0
2025-10-17	540	0.6	PUT	0	118	74.01	FALSE	0	0
2025-10-17	560	0.63	PUT	1	316	69.83	FALSE	-0.17	-0.21
2025-10-17	580	0.85	PUT	13	265	67.7	FALSE	-0.05	-0.06
2025-10-17	600	1.02	PUT	28	528	64.49	FALSE	-0.03	-0.03
2025-10-17	610	0.9	PUT	1	443	60.83	FALSE	-0.1	-0.1
2025-10-17	620	1.33	PUT	5	184	62.14	FALSE	-0.02	-0.01
2025-10-17	630	1.56	PUT	1	933	61.28	FALSE	0.21	0.16
2025-10-17	640	1.65	PUT	4	318	59.33	FALSE	0.05	0.03
2025-10-17	650	1.79	PUT	43	867	57.66	FALSE	-0.02	-0.01
2025-10-17	660	2.03	PUT	3	325	56.45	FALSE	-0.09	-0.04
2025-10-17	670	2.22	PUT	17	355	54.85	FALSE	-0.28	-0.11
2025-10-17	680	2.5	PUT	124	1482	53.57	FALSE	-0.17	-0.06
2025-10-17	690	2.8	PUT	23	464	52.23	FALSE	-0.2	-0.07
2025-10-17	700	3.4	PUT	40	1709	50.58	FALSE	0.02	0.01
2025-10-17	710	3.6	PUT	18	331	49.83	FALSE	-0.32	-0.08
2025-10-17	720	4.55	PUT	15	168	48.68	FALSE	0.25	0.06
2025-10-17	730	4.86	PUT	60	470	48.04	FALSE	-0.14	-0.03
2025-10-17	740	6.1	PUT	5	723	46.71	FALSE	0.5	0.09
2025-10-17	750	6.45	PUT	23	605	46.1	FALSE	-0.2	-0.03
2025-10-17	760	7.2	PUT	10	530	44.7	FALSE	-0.3	-0.04
2025-10-17	770	8.3	PUT	25	291	44.38	FALSE	-0.3	-0.03
2025-10-17	780	10.1	PUT	26	303	43.7	FALSE	0.1	0.01
2025-10-17	790	11.95	PUT	15	225	43.31	FALSE	0.35	0.03
2025-10-17	800	13.85	PUT	27	363	42.64	FALSE	-0.02	-0
2025-10-17	810	16.19	PUT	171	356	42.2	FALSE	0.49	0.03
2025-10-17	820	20.4	PUT	10	225	42.09	FALSE	-0.3	-0.01
2025-10-17	830	24.1	PUT	3	133	42.59	FALSE	2.9	0.14
2025-10-17	840	25.65	PUT	20	367	41.51	FALSE	0.75	0.03
2025-10-17	850	28.08	PUT	23	135	42.25	FALSE	-0.52	-0.02
2025-10-17	860	31.9	PUT	69	166	42.36	FALSE	-0.38	-0.01
2025-10-17	870	36.68	PUT	41	433	42.08	FALSE	-0.42	-0.01
2025-10-17	880	45.9	PUT	4	142	41.62	TRUE	2.1	0.05
2025-10-17	890	51.5	PUT	1	61	40.88	TRUE	4.32	0.09
2025-10-17	900	52.57	PUT	12	52	42.14	TRUE	-2.73	-0.05
2025-10-17	920	74.2	PUT	1	58	40.91	TRUE	8.51	0.13
2025-10-17	940	80.51	PUT	6	60	41.94	TRUE	80.51	0
2025-10-17	960	101.7	PUT	10	70	45.03	TRUE	101.7	0
2025-10-17	980	128.2	PUT	0	43	41.26	TRUE	0	0
2025-10-17	1000	129	PUT	0	6	42.61	TRUE	0	0
2025-10-17	1020	149.3	PUT	53	19	37.05	TRUE	2.5	0.02
2025-10-17	1040	169.3	PUT	4	32	40.54	TRUE	3.09	0.02
2025-10-17	1060	186.2	PUT	0	30	0	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	37.73	TRUE	0	0
2025-10-17	1100	235.6	PUT	13	0	0	TRUE	235.6	0
2025-10-17	1120	249.7	PUT	0	38	0	TRUE	0	0
2025-10-17	1140	267.5	PUT	0	43	0	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1180	306.3	PUT	0	6	0	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	400	0	CALL	0	0	124.77	TRUE	0	0
2025-10-24	410	0	CALL	0	0	124.78	TRUE	0	0
2025-10-24	420	0	CALL	0	0	122.07	TRUE	0	0
2025-10-24	430	0	CALL	0	0	114.08	TRUE	0	0
2025-10-24	440	0	CALL	0	0	114.87	TRUE	0	0
2025-10-24	450	0	CALL	0	0	110.83	TRUE	0	0
2025-10-24	460	0	CALL	0	0	107.99	TRUE	0	0
2025-10-24	470	0	CALL	0	0	105.19	TRUE	0	0
2025-10-24	480	0	CALL	0	0	102.77	TRUE	0	0
2025-10-24	490	0	CALL	0	0	100.36	TRUE	0	0
2025-10-24	500	0	CALL	0	0	97.65	TRUE	0	0
2025-10-24	510	0	CALL	0	0	94.68	TRUE	0	0
2025-10-24	520	0	CALL	0	0	92.61	TRUE	0	0
2025-10-24	525	0	CALL	0	0	91.02	TRUE	0	0
2025-10-24	530	0	CALL	0	0	89.72	TRUE	0	0
2025-10-24	535	0	CALL	0	0	88.7	TRUE	0	0
2025-10-24	540	0	CALL	0	0	86.88	TRUE	0	0
2025-10-24	545	0	CALL	0	0	86.12	TRUE	0	0
2025-10-24	550	0	CALL	0	0	84.33	TRUE	0	0
2025-10-24	555	0	CALL	0	0	83.32	TRUE	0	0
2025-10-24	560	0	CALL	0	0	82.06	TRUE	0	0
2025-10-24	565	0	CALL	0	0	81.05	TRUE	0	0
2025-10-24	570	0	CALL	0	0	79.8	TRUE	0	0
2025-10-24	575	0	CALL	0	0	77.13	TRUE	0	0
2025-10-24	580	0	CALL	0	0	77.31	TRUE	0	0
2025-10-24	585	0	CALL	0	0	76.52	TRUE	0	0
2025-10-24	590	0	CALL	0	0	75.5	TRUE	0	0
2025-10-24	595	0	CALL	0	0	74.05	TRUE	0	0
2025-10-24	600	0	CALL	0	0	73.03	TRUE	0	0
2025-10-24	605	0	CALL	0	0	71.81	TRUE	0	0
2025-10-24	610	0	CALL	0	0	70.78	TRUE	0	0
2025-10-24	615	0	CALL	0	0	69.76	TRUE	0	0
2025-10-24	620	0	CALL	0	0	68.73	TRUE	0	0
2025-10-24	625	0	CALL	0	0	67.7	TRUE	0	0
2025-10-24	630	0	CALL	0	0	66.66	TRUE	0	0
2025-10-24	635	0	CALL	0	0	52.62	TRUE	0	0
2025-10-24	640	0	CALL	0	0	63.72	TRUE	0	0
2025-10-24	645	0	CALL	0	0	50.78	TRUE	0	0
2025-10-24	650	0	CALL	0	0	62.96	TRUE	0	0
2025-10-24	655	0	CALL	0	0	61.59	TRUE	0	0
2025-10-24	660	0	CALL	0	0	61.13	TRUE	0	0
2025-10-24	665	0	CALL	0	0	59.91	TRUE	0	0
2025-10-24	670	0	CALL	0	0	58.11	TRUE	0	0
2025-10-24	675	0	CALL	0	0	57.05	TRUE	0	0
2025-10-24	680	124.41	CALL	0	1	56.12	TRUE	0	0
2025-10-24	685	0	CALL	0	0	49.77	TRUE	0	0
2025-10-24	690	0	CALL	0	0	46	TRUE	0	0
2025-10-24	695	0	CALL	0	0	54.17	TRUE	0	0
2025-10-24	700	116.9	CALL	0	1	53.78	TRUE	0	0
2025-10-24	705	0	CALL	0	0	50.85	TRUE	0	0
2025-10-24	710	0	CALL	0	0	52.08	TRUE	0	0
2025-10-24	715	0	CALL	0	0	51.47	TRUE	0	0
2025-10-24	720	0	CALL	0	0	51.14	TRUE	0	0
2025-10-24	725	0	CALL	0	0	50.15	TRUE	0	0
2025-10-24	730	0	CALL	0	0	49.06	TRUE	0	0
2025-10-24	735	52.18	CALL	0	1	49.08	TRUE	0	0
2025-10-24	740	0	CALL	0	0	50.22	TRUE	0	0
2025-10-24	745	46.57	CALL	0	1	48.01	TRUE	0	0
2025-10-24	750	82.1	CALL	0	16	49.04	TRUE	0	0
2025-10-24	755	133	CALL	0	12	44.56	TRUE	0	0
2025-10-24	760	122.15	CALL	2	2	40.59	TRUE	-3.69	-0.03
2025-10-24	765	0	CALL	0	0	47.51	TRUE	0	0
2025-10-24	770	119.39	CALL	0	1	47.32	TRUE	0	0
2025-10-24	775	61.14	CALL	0	2	43.34	TRUE	0	0
2025-10-24	780	107.1	CALL	2	11	42.47	TRUE	107.1	0
2025-10-24	785	0	CALL	0	0	44.96	TRUE	0	0
2025-10-24	790	103.45	CALL	1	6	43.24	TRUE	103.45	0
2025-10-24	795	49.04	CALL	0	14	43.85	TRUE	0	0
2025-10-24	800	88.93	CALL	7	31	43.57	TRUE	-7.36	-0.08
2025-10-24	805	93	CALL	0	8	42.36	TRUE	0	0
2025-10-24	810	74.67	CALL	0	6	43.02	TRUE	0	0
2025-10-24	815	73	CALL	0	2	43.29	TRUE	0	0
2025-10-24	820	79.1	CALL	0	23	42.94	TRUE	0	0
2025-10-24	825	24.25	CALL	0	1	42.82	TRUE	0	0
2025-10-24	830	54.92	CALL	0	4	42.13	TRUE	0	0
2025-10-24	835	57	CALL	0	4	40.98	TRUE	0	0
2025-10-24	840	69	CALL	0	10	41.74	TRUE	0	0
2025-10-24	845	65.77	CALL	0	1	41.86	TRUE	0	0
2025-10-24	850	62.55	CALL	0	16	41.47	TRUE	0	0
2025-10-24	855	59.6	CALL	0	2	41.75	TRUE	0	0
2025-10-24	860	57.45	CALL	0	7	41.35	TRUE	0	0
2025-10-24	865	45.47	CALL	42	0	41.34	TRUE	45.47	0
2025-10-24	870	43.03	CALL	43	3	41.15	TRUE	-7.42	-0.15
2025-10-24	875	45	CALL	8	20	40.52	FALSE	-3.8	-0.08
2025-10-24	880	39	CALL	1	10	41.4	FALSE	-7.17	-0.16
2025-10-24	890	41	CALL	1	9	42.98	FALSE	-1.39	-0.03
2025-10-24	900	35.17	CALL	0	61	41.17	FALSE	0	0
2025-10-24	910	31.58	CALL	1	6	41.51	FALSE	-1.9	-0.06
2025-10-24	920	24.7	CALL	7	1	41.12	FALSE	-3.41	-0.12
2025-10-24	930	0	CALL	0	0	41.34	FALSE	0	0
2025-10-24	940	21.5	CALL	2	4	40.82	FALSE	-2.49	-0.1
2025-10-24	950	19.1	CALL	1	9	40.99	FALSE	-2.3	-0.11
2025-10-24	960	0	CALL	0	0	41.99	FALSE	0	0
2025-10-24	970	4.9	CALL	0	1	41.5	FALSE	0	0
2025-10-24	980	12.9	CALL	0	6	41.84	FALSE	0	0
2025-10-24	990	14.12	CALL	0	1	42.03	FALSE	0	0
2025-10-24	1000	11	CALL	20	11	42.75	FALSE	-1.04	-0.09
2025-10-24	1010	10	CALL	0	7	42.22	FALSE	0	0
2025-10-24	1020	8.1	CALL	1	2	42.32	FALSE	8.1	0
2025-10-24	1030	8.35	CALL	0	1	42.95	FALSE	0	0
2025-10-24	1040	7.79	CALL	0	4	43.46	FALSE	0	0
2025-10-24	1050	1.75	CALL	0	2	43.71	FALSE	0	0
2025-10-24	1060	1.7	CALL	0	1	44.73	FALSE	0	0
2025-10-24	1070	0	CALL	0	0	43.96	FALSE	0	0
2025-10-24	1080	0	CALL	0	0	45.75	FALSE	0	0
2025-10-24	1100	0	CALL	0	0	46.8	FALSE	0	0
2025-10-24	1120	0	CALL	0	0	47.95	FALSE	0	0
2025-10-24	1140	2.8	CALL	0	1	49.95	FALSE	0	0
2025-10-24	1160	0	CALL	0	0	57.18	FALSE	0	0
2025-10-24	1180	0	CALL	0	0	59.78	FALSE	0	0
2025-10-24	1200	0	CALL	0	0	62.3	FALSE	0	0
2025-10-24	1220	0	CALL	0	0	64.76	FALSE	0	0
2025-10-24	1240	0	CALL	0	0	67.16	FALSE	0	0
2025-10-24	1260	0	CALL	0	0	69.5	FALSE	0	0
2025-10-24	1280	0	CALL	0	0	71.47	FALSE	0	0
2025-10-24	1300	0	CALL	0	0	73.39	FALSE	0	0
2025-10-24	400	0	PUT	0	0	141.84	FALSE	0	0
2025-10-24	410	0	PUT	0	0	137.86	FALSE	0	0
2025-10-24	420	0	PUT	0	0	133.97	FALSE	0	0
2025-10-24	430	0	PUT	0	0	130.17	FALSE	0	0
2025-10-24	440	0	PUT	0	0	126.46	FALSE	0	0
2025-10-24	450	0	PUT	0	0	123.37	FALSE	0	0
2025-10-24	460	0	PUT	0	0	119.8	FALSE	0	0
2025-10-24	470	0	PUT	0	0	116.31	FALSE	0	0
2025-10-24	480	0	PUT	0	0	113.38	FALSE	0	0
2025-10-24	490	0	PUT	0	0	110.02	FALSE	0	0
2025-10-24	500	0	PUT	0	0	106.71	FALSE	0	0
2025-10-24	510	0	PUT	0	0	103.93	FALSE	0	0
2025-10-24	520	0	PUT	0	0	100.73	FALSE	0	0
2025-10-24	525	0	PUT	0	0	99.59	FALSE	0	0
2025-10-24	530	0	PUT	0	0	98.02	FALSE	0	0
2025-10-24	535	0	PUT	0	0	96.47	FALSE	0	0
2025-10-24	540	0	PUT	0	0	94.92	FALSE	0	0
2025-10-24	545	0	PUT	0	0	93.4	FALSE	0	0
2025-10-24	550	0	PUT	0	0	91.88	FALSE	0	0
2025-10-24	555	0	PUT	0	0	90.37	FALSE	0	0
2025-10-24	560	1.3	PUT	0	8	88.88	FALSE	0	0
2025-10-24	565	0	PUT	0	0	87.4	FALSE	0	0
2025-10-24	570	0	PUT	0	0	85.93	FALSE	0	0
2025-10-24	575	0	PUT	0	0	84.46	FALSE	0	0
2025-10-24	580	0	PUT	0	0	65.13	FALSE	0	0
2025-10-24	585	0	PUT	0	0	81.58	FALSE	0	0
2025-10-24	590	2.1	PUT	0	2	80.15	FALSE	0	0
2025-10-24	595	0	PUT	0	0	78.73	FALSE	0	0
2025-10-24	600	0	PUT	0	0	77.32	FALSE	0	0
2025-10-24	605	0	PUT	0	0	75.92	FALSE	0	0
2025-10-24	610	0	PUT	0	0	74.53	FALSE	0	0
2025-10-24	615	2.5	PUT	0	1	73.14	FALSE	0	0
2025-10-24	620	0	PUT	0	0	71.77	FALSE	0	0
2025-10-24	625	0	PUT	0	0	70.4	FALSE	0	0
2025-10-24	630	4.7	PUT	0	3	69.05	FALSE	0	0
2025-10-24	635	0	PUT	0	0	67.7	FALSE	0	0
2025-10-24	640	4.03	PUT	0	4	66.35	FALSE	0	0
2025-10-24	645	3.33	PUT	0	1	65.02	FALSE	0	0
2025-10-24	650	0	PUT	0	0	63.69	FALSE	0	0
2025-10-24	655	0	PUT	0	0	56.91	FALSE	0	0
2025-10-24	660	2.42	PUT	0	14	61.06	FALSE	0	0
2025-10-24	665	6.15	PUT	0	3	58.24	FALSE	0	0
2025-10-24	670	6.8	PUT	0	1	53.95	FALSE	0	0
2025-10-24	675	0	PUT	0	0	53.07	FALSE	0	0
2025-10-24	680	3.05	PUT	0	17	49.94	FALSE	0	0
2025-10-24	685	7.5	PUT	0	2	49.8	FALSE	0	0
2025-10-24	690	3.25	PUT	2	7	48.68	FALSE	3.25	0
2025-10-24	695	6.75	PUT	0	2	46.74	FALSE	0	0
2025-10-24	700	4	PUT	0	14	47.08	FALSE	0	0
2025-10-24	705	8.5	PUT	0	1	46.55	FALSE	0	0
2025-10-24	710	4.4	PUT	13	6	47.2	FALSE	0.07	0.02
2025-10-24	715	5.6	PUT	0	2	46.22	FALSE	0	0
2025-10-24	720	4.89	PUT	0	6	45.72	FALSE	0	0
2025-10-24	725	5.82	PUT	0	3	45.42	FALSE	0	0
2025-10-24	730	5.9	PUT	2	19	45.7	FALSE	5.9	0
2025-10-24	735	13.18	PUT	0	12	44.73	FALSE	0	0
2025-10-24	740	6.79	PUT	2	17	44.92	FALSE	-0.01	-0
2025-10-24	745	7.1	PUT	0	5	44	FALSE	0	0
2025-10-24	750	7.45	PUT	6	55	43.5	FALSE	-0.59	-0.07
2025-10-24	755	7.95	PUT	2	24	43.04	FALSE	7.95	0
2025-10-24	760	8.8	PUT	0	12	42.36	FALSE	0	0
2025-10-24	765	9.4	PUT	9	8	42.68	FALSE	9.4	0
2025-10-24	770	10.91	PUT	0	8	42.8	FALSE	0	0
2025-10-24	775	14.87	PUT	0	1	42.67	FALSE	0	0
2025-10-24	780	12.8	PUT	0	8	42.25	FALSE	0	0
2025-10-24	785	13.74	PUT	0	3	42.24	FALSE	0	0
2025-10-24	790	15.9	PUT	3	3	41.63	FALSE	1.9	0.14
2025-10-24	795	18.7	PUT	0	0	41.83	FALSE	0	0
2025-10-24	800	17	PUT	2	38	42.34	FALSE	0.28	0.02
2025-10-24	805	0	PUT	0	0	41.18	FALSE	0	0
2025-10-24	810	18.58	PUT	0	13	41.17	FALSE	0	0
2025-10-24	815	23.53	PUT	0	1	40.48	FALSE	0	0
2025-10-24	820	22.3	PUT	11	4	41.48	FALSE	1.1	0.05
2025-10-24	825	0	PUT	0	0	40.49	FALSE	0	0
2025-10-24	830	25.15	PUT	0	1	40.31	FALSE	0	0
2025-10-24	835	0	PUT	0	0	40.35	FALSE	0	0
2025-10-24	840	27.3	PUT	0	0	40.3	FALSE	0	0
2025-10-24	845	29.25	PUT	0	4	40.02	FALSE	0	0
2025-10-24	850	32.4	PUT	0	1	40.09	FALSE	0	0
2025-10-24	855	0	PUT	0	0	40.31	FALSE	0	0
2025-10-24	860	37.18	PUT	1	3	40.32	FALSE	37.18	0
2025-10-24	865	0	PUT	0	0	39.93	FALSE	0	0
2025-10-24	870	40.65	PUT	7	0	39.03	FALSE	40.65	0
2025-10-24	875	41.86	PUT	0	3	39.46	TRUE	0	0
2025-10-24	880	0	PUT	0	0	39.39	TRUE	0	0
2025-10-24	890	0	PUT	0	0	39.16	TRUE	0	0
2025-10-24	900	0	PUT	0	0	38.87	TRUE	0	0
2025-10-24	910	0	PUT	0	0	39.09	TRUE	0	0
2025-10-24	920	0	PUT	0	0	39.15	TRUE	0	0
2025-10-24	930	0	PUT	0	0	39.04	TRUE	0	0
2025-10-24	940	97.52	PUT	0	4	39.23	TRUE	0	0
2025-10-24	950	0	PUT	0	0	39.3	TRUE	0	0
2025-10-24	960	0	PUT	0	0	39.54	TRUE	0	0
2025-10-24	970	0	PUT	0	0	39.13	TRUE	0	0
2025-10-24	980	131.91	PUT	0	7	39.48	TRUE	0	0
2025-10-24	990	0	PUT	0	0	39.16	TRUE	0	0
2025-10-24	1000	0	PUT	0	0	39.03	TRUE	0	0
2025-10-24	1010	0	PUT	0	0	39.35	TRUE	0	0
2025-10-24	1020	0	PUT	0	0	39.41	TRUE	0	0
2025-10-24	1030	0	PUT	0	0	39.73	TRUE	0	0
2025-10-24	1040	0	PUT	0	0	39.32	TRUE	0	0
2025-10-24	1050	0	PUT	0	0	39.87	TRUE	0	0
2025-10-24	1060	0	PUT	0	0	39.77	TRUE	0	0
2025-10-24	1070	0	PUT	0	0	39.81	TRUE	0	0
2025-10-24	1080	0	PUT	0	0	38.05	TRUE	0	0
2025-10-24	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	400	0	CALL	0	0	115.36	TRUE	0	0
2025-10-31	410	0	CALL	0	0	111.23	TRUE	0	0
2025-10-31	420	0	CALL	0	0	109.64	TRUE	0	0
2025-10-31	430	0	CALL	0	0	103.66	TRUE	0	0
2025-10-31	440	0	CALL	0	0	103.01	TRUE	0	0
2025-10-31	450	0	CALL	0	0	100.37	TRUE	0	0
2025-10-31	460	0	CALL	0	0	94.4	TRUE	0	0
2025-10-31	470	0	CALL	0	0	95.53	TRUE	0	0
2025-10-31	480	0	CALL	0	0	92.99	TRUE	0	0
2025-10-31	490	0	CALL	0	0	88.56	TRUE	0	0
2025-10-31	500	0	CALL	0	0	87.1	TRUE	0	0
2025-10-31	510	0	CALL	0	0	84.7	TRUE	0	0
2025-10-31	520	0	CALL	0	0	82.61	TRUE	0	0
2025-10-31	525	0	CALL	0	0	80.86	TRUE	0	0
2025-10-31	530	0	CALL	0	0	79.98	TRUE	0	0
2025-10-31	535	0	CALL	0	0	78.54	TRUE	0	0
2025-10-31	540	0	CALL	0	0	78.44	TRUE	0	0
2025-10-31	545	0	CALL	0	0	77.53	TRUE	0	0
2025-10-31	550	0	CALL	0	0	76.12	TRUE	0	0
2025-10-31	555	0	CALL	0	0	74.72	TRUE	0	0
2025-10-31	560	0	CALL	0	0	73.34	TRUE	0	0
2025-10-31	565	0	CALL	0	0	72.21	TRUE	0	0
2025-10-31	570	0	CALL	0	0	71.55	TRUE	0	0
2025-10-31	575	0	CALL	0	0	70.19	TRUE	0	0
2025-10-31	580	0	CALL	0	0	69.3	TRUE	0	0
2025-10-31	585	0	CALL	0	0	68.18	TRUE	0	0
2025-10-31	590	0	CALL	0	0	67.28	TRUE	0	0
2025-10-31	595	0	CALL	0	0	66.58	TRUE	0	0
2025-10-31	600	0	CALL	0	0	65.67	TRUE	0	0
2025-10-31	605	0	CALL	0	0	65.14	TRUE	0	0
2025-10-31	610	0	CALL	0	0	63.83	TRUE	0	0
2025-10-31	615	0	CALL	0	0	62.91	TRUE	0	0
2025-10-31	620	0	CALL	0	0	61.8	TRUE	0	0
2025-10-31	625	0	CALL	0	0	61.4	TRUE	0	0
2025-10-31	630	0	CALL	0	0	60.28	TRUE	0	0
2025-10-31	635	0	CALL	0	0	59.34	TRUE	0	0
2025-10-31	640	0	CALL	0	0	59.03	TRUE	0	0
2025-10-31	645	0	CALL	0	0	57.29	TRUE	0	0
2025-10-31	650	0	CALL	0	0	56.49	TRUE	0	0
2025-10-31	655	0	CALL	0	0	56.57	TRUE	0	0
2025-10-31	660	0	CALL	0	0	55.59	TRUE	0	0
2025-10-31	665	0	CALL	0	0	55.01	TRUE	0	0
2025-10-31	670	0	CALL	0	0	54.41	TRUE	0	0
2025-10-31	675	0	CALL	0	0	53.27	TRUE	0	0
2025-10-31	680	0	CALL	0	0	53.25	TRUE	0	0
2025-10-31	685	0	CALL	0	0	51.26	TRUE	0	0
2025-10-31	690	0	CALL	0	0	50.25	TRUE	0	0
2025-10-31	695	0	CALL	0	0	50.6	TRUE	0	0
2025-10-31	700	0	CALL	0	0	49.67	TRUE	0	0
2025-10-31	705	0	CALL	0	0	47.32	TRUE	0	0
2025-10-31	710	171.29	CALL	2	0	47.44	TRUE	171.29	0
2025-10-31	715	146.92	CALL	0	6	47.99	TRUE	0	0
2025-10-31	720	0	CALL	0	0	47	TRUE	0	0
2025-10-31	725	139.27	CALL	0	6	46.91	TRUE	0	0
2025-10-31	730	134.63	CALL	0	3	46.05	TRUE	0	0
2025-10-31	735	131.49	CALL	0	14	48.59	TRUE	0	0
2025-10-31	740	136.82	CALL	1	15	46.46	TRUE	136.82	0
2025-10-31	745	121.82	CALL	0	4	46.26	TRUE	0	0
2025-10-31	750	116.79	CALL	0	10	45.06	TRUE	0	0
2025-10-31	755	114.82	CALL	0	11	44.13	TRUE	0	0
2025-10-31	760	106.24	CALL	0	3	45.45	TRUE	0	0
2025-10-31	765	102.6	CALL	0	3	42.31	TRUE	0	0
2025-10-31	770	113.85	CALL	2	4	44.3	TRUE	113.85	0
2025-10-31	775	105.74	CALL	0	3	44.46	TRUE	0	0
2025-10-31	780	109.9	CALL	7	5	41.92	TRUE	109.9	0
2025-10-31	785	0	CALL	0	0	43.22	TRUE	0	0
2025-10-31	790	92.19	CALL	0	3	42.01	TRUE	0	0
2025-10-31	795	53.1	CALL	0	1	41.72	TRUE	0	0
2025-10-31	800	90.55	CALL	0	9	41.32	TRUE	0	0
2025-10-31	805	87.05	CALL	0	7	41.94	TRUE	0	0
2025-10-31	810	83.82	CALL	2	12	41.41	TRUE	83.82	0
2025-10-31	815	0	CALL	0	0	41.36	TRUE	0	0
2025-10-31	820	72.89	CALL	0	5	41.29	TRUE	0	0
2025-10-31	825	77.55	CALL	1	5	41.01	TRUE	-3.58	-0.04
2025-10-31	830	64.58	CALL	0	2	40.67	TRUE	0	0
2025-10-31	835	0	CALL	0	0	40.22	TRUE	0	0
2025-10-31	840	65.43	CALL	0	3	40.87	TRUE	0	0
2025-10-31	845	65.51	CALL	2	3	41	TRUE	-2.49	-0.04
2025-10-31	850	63.51	CALL	6	2	41.7	TRUE	63.51	0
2025-10-31	855	62	CALL	0	13	40.38	TRUE	0	0
2025-10-31	860	58.5	CALL	0	10	40.38	TRUE	0	0
2025-10-31	865	51.5	CALL	3	1	40.31	TRUE	-2.95	-0.05
2025-10-31	870	48.2	CALL	5	4	39.92	TRUE	-6.8	-0.12
2025-10-31	875	49.1	CALL	1	7	40.34	FALSE	49.1	0
2025-10-31	880	46.97	CALL	7	4	40.5	FALSE	-2.28	-0.05
2025-10-31	890	44.57	CALL	0	2	39.54	FALSE	0	0
2025-10-31	900	32.07	CALL	1	5	39.11	FALSE	-7.08	-0.18
2025-10-31	910	34.5	CALL	1	4	40.36	FALSE	-0.18	-0.01
2025-10-31	920	31	CALL	0	7	39.23	FALSE	0	0
2025-10-31	930	26.63	CALL	1	0	39.33	FALSE	26.63	0
2025-10-31	940	24.45	CALL	1	1	40	FALSE	-0.55	-0.02
2025-10-31	950	21.75	CALL	1	31	39.98	FALSE	-2.15	-0.09
2025-10-31	960	0	CALL	0	0	40.16	FALSE	0	0
2025-10-31	970	0	CALL	0	0	40.07	FALSE	0	0
2025-10-31	980	15.67	CALL	1	3	40.57	FALSE	0.05	0
2025-10-31	990	11	CALL	0	3	40.52	FALSE	0	0
2025-10-31	1000	12.08	CALL	1	7	40.41	FALSE	-2.12	-0.15
2025-10-31	1010	10.2	CALL	0	1	40.97	FALSE	0	0
2025-10-31	1020	9.71	CALL	0	2	40.4	FALSE	0	0
2025-10-31	1030	0	CALL	0	0	41.59	FALSE	0	0
2025-10-31	1040	8	CALL	0	1	40.87	FALSE	0	0
2025-10-31	1050	8	CALL	0	1	41.03	FALSE	0	0
2025-10-31	1060	6.5	CALL	0	1	41.05	FALSE	0	0
2025-10-31	1070	0	CALL	0	0	41.39	FALSE	0	0
2025-10-31	1080	0	CALL	0	0	41.43	FALSE	0	0
2025-10-31	1100	0	CALL	0	0	42.7	FALSE	0	0
2025-10-31	1120	0	CALL	0	0	44.01	FALSE	0	0
2025-10-31	1140	0	CALL	0	0	45.57	FALSE	0	0
2025-10-31	1160	0	CALL	0	0	47.28	FALSE	0	0
2025-10-31	1180	2.4	CALL	0	1	54.73	FALSE	0	0
2025-10-31	1200	0	CALL	0	0	56.01	FALSE	0	0
2025-10-31	1220	0	CALL	0	0	59.3	FALSE	0	0
2025-10-31	1240	0	CALL	0	0	59.57	FALSE	0	0
2025-10-31	1260	0	CALL	0	0	63.37	FALSE	0	0
2025-10-31	1280	0	CALL	0	0	65.18	FALSE	0	0
2025-10-31	1300	0	CALL	0	0	66.92	FALSE	0	0
2025-10-31	400	0	PUT	0	0	129.6	FALSE	0	0
2025-10-31	410	0	PUT	0	0	125.96	FALSE	0	0
2025-10-31	420	0	PUT	0	0	122.4	FALSE	0	0
2025-10-31	430	0	PUT	0	0	118.93	FALSE	0	0
2025-10-31	440	0	PUT	0	0	115.54	FALSE	0	0
2025-10-31	450	0	PUT	0	0	112.22	FALSE	0	0
2025-10-31	460	0	PUT	0	0	108.98	FALSE	0	0
2025-10-31	470	0	PUT	0	0	106.28	FALSE	0	0
2025-10-31	480	0	PUT	0	0	103.15	FALSE	0	0
2025-10-31	490	0	PUT	0	0	100.09	FALSE	0	0
2025-10-31	500	0	PUT	0	0	97.08	FALSE	0	0
2025-10-31	510	0	PUT	0	0	94.56	FALSE	0	0
2025-10-31	520	0	PUT	0	0	91.65	FALSE	0	0
2025-10-31	525	0	PUT	0	0	90.62	FALSE	0	0
2025-10-31	530	0	PUT	0	0	89.19	FALSE	0	0
2025-10-31	535	0	PUT	0	0	87.78	FALSE	0	0
2025-10-31	540	0	PUT	0	0	86.37	FALSE	0	0
2025-10-31	545	0	PUT	0	0	85.36	FALSE	0	0
2025-10-31	550	0	PUT	0	0	83.98	FALSE	0	0
2025-10-31	555	0	PUT	0	0	82.97	FALSE	0	0
2025-10-31	560	0	PUT	0	0	81.6	FALSE	0	0
2025-10-31	565	0	PUT	0	0	80.24	FALSE	0	0
2025-10-31	570	0	PUT	0	0	78.89	FALSE	0	0
2025-10-31	575	0	PUT	0	0	77.55	FALSE	0	0
2025-10-31	580	0	PUT	0	0	76.22	FALSE	0	0
2025-10-31	585	0	PUT	0	0	74.9	FALSE	0	0
2025-10-31	590	0	PUT	0	0	73.59	FALSE	0	0
2025-10-31	595	0	PUT	0	0	72.29	FALSE	0	0
2025-10-31	600	0	PUT	0	0	71	FALSE	0	0
2025-10-31	605	0	PUT	0	0	69.72	FALSE	0	0
2025-10-31	610	0	PUT	0	0	68.44	FALSE	0	0
2025-10-31	615	0	PUT	0	0	67.17	FALSE	0	0
2025-10-31	620	0	PUT	0	0	65.91	FALSE	0	0
2025-10-31	625	0	PUT	0	0	64.66	FALSE	0	0
2025-10-31	630	0	PUT	0	0	63.41	FALSE	0	0
2025-10-31	635	5	PUT	0	1	62.18	FALSE	0	0
2025-10-31	640	3.1	PUT	0	1	55.33	FALSE	0	0
2025-10-31	645	4.34	PUT	0	1	54.37	FALSE	0	0
2025-10-31	650	0	PUT	0	0	54.53	FALSE	0	0
2025-10-31	655	0	PUT	0	0	52.63	FALSE	0	0
2025-10-31	660	0	PUT	0	0	51.82	FALSE	0	0
2025-10-31	665	3.47	PUT	0	3	51.01	FALSE	0	0
2025-10-31	670	5.22	PUT	0	2	50.27	FALSE	0	0
2025-10-31	675	5.55	PUT	0	1	49.74	FALSE	0	0
2025-10-31	680	3.77	PUT	0	2	47.41	FALSE	0	0
2025-10-31	685	0	PUT	0	0	48.78	FALSE	0	0
2025-10-31	690	0	PUT	0	0	48.22	FALSE	0	0
2025-10-31	695	0	PUT	0	0	47.69	FALSE	0	0
2025-10-31	700	8.44	PUT	0	2	46.1	FALSE	0	0
2025-10-31	705	8.7	PUT	0	2	44.46	FALSE	0	0
2025-10-31	710	5.07	PUT	5	0	44.96	FALSE	5.07	0
2025-10-31	715	5.42	PUT	0	3	45.48	FALSE	0	0
2025-10-31	720	0	PUT	0	0	44.08	FALSE	0	0
2025-10-31	725	8.5	PUT	0	1	43.9	FALSE	0	0
2025-10-31	730	7.14	PUT	1	1	44.37	FALSE	0.21	0.03
2025-10-31	735	0	PUT	0	0	42.99	FALSE	0	0
2025-10-31	740	8.8	PUT	9	11	42.98	FALSE	0.87	0.11
2025-10-31	745	0	PUT	0	0	42.73	FALSE	0	0
2025-10-31	750	9	PUT	6	22	42.5	FALSE	-0.11	-0.01
2025-10-31	755	10.38	PUT	0	11	42.35	FALSE	0	0
2025-10-31	760	11.6	PUT	3	3	41.78	FALSE	1.4	0.14
2025-10-31	765	11.89	PUT	0	13	41.59	FALSE	0	0
2025-10-31	770	11.8	PUT	1	13	41.26	FALSE	11.8	0
2025-10-31	775	12.6	PUT	0	8	41.13	FALSE	0	0
2025-10-31	780	0	PUT	0	0	40.75	FALSE	0	0
2025-10-31	785	15.55	PUT	0	7	40.67	FALSE	0	0
2025-10-31	790	16.5	PUT	2	1	41.36	FALSE	0.8	0.05
2025-10-31	795	17.45	PUT	1	2	40.95	FALSE	-1.16	-0.06
2025-10-31	800	18.8	PUT	2	3	40.9	FALSE	1.35	0.08
2025-10-31	805	20	PUT	1	0	40.63	FALSE	20	0
2025-10-31	810	21.75	PUT	0	3	40.1	FALSE	0	0
2025-10-31	815	22.59	PUT	1	0	40.09	FALSE	22.59	0
2025-10-31	820	24.27	PUT	0	2	39.88	FALSE	0	0
2025-10-31	825	25.75	PUT	0	1	39.6	FALSE	0	0
2025-10-31	830	27.35	PUT	0	1	39.53	FALSE	0	0
2025-10-31	835	0	PUT	0	0	39.21	FALSE	0	0
2025-10-31	840	37.6	PUT	0	1	39.88	FALSE	0	0
2025-10-31	845	32.4	PUT	0	1	39.51	FALSE	0	0
2025-10-31	850	38.5	PUT	3	31	39.28	FALSE	1.7	0.05
2025-10-31	855	37.5	PUT	4	4	39.41	FALSE	37.5	0
2025-10-31	860	0	PUT	0	0	39.26	FALSE	0	0
2025-10-31	865	40.54	PUT	1	0	37.98	FALSE	40.54	0
2025-10-31	870	44.37	PUT	2	1	39.1	FALSE	0.87	0.02
2025-10-31	875	47	PUT	4	2	39.14	TRUE	-0.5	-0.01
2025-10-31	880	49	PUT	1	1	38.59	TRUE	0	0
2025-10-31	890	0	PUT	0	0	38.14	TRUE	0	0
2025-10-31	900	70.38	PUT	0	23	38.17	TRUE	0	0
2025-10-31	910	77.95	PUT	0	7	38.13	TRUE	0	0
2025-10-31	920	0	PUT	0	0	38.42	TRUE	0	0
2025-10-31	930	0	PUT	0	0	38.28	TRUE	0	0
2025-10-31	940	0	PUT	0	0	38.66	TRUE	0	0
2025-10-31	950	0	PUT	0	0	38.9	TRUE	0	0
2025-10-31	960	0	PUT	0	0	38.71	TRUE	0	0
2025-10-31	970	0	PUT	0	0	39.09	TRUE	0	0
2025-10-31	980	0	PUT	0	0	38.93	TRUE	0	0
2025-10-31	990	0	PUT	0	0	39.46	TRUE	0	0
2025-10-31	1000	132.35	PUT	0	1	38.58	TRUE	0	0
2025-10-31	1010	0	PUT	0	0	38.3	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	38.79	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	38.69	TRUE	0	0
2025-10-31	1040	0	PUT	0	0	38.51	TRUE	0	0
2025-10-31	1050	0	PUT	0	0	39.1	TRUE	0	0
2025-10-31	1060	0	PUT	0	0	38.71	TRUE	0	0
2025-10-31	1070	0	PUT	0	0	37.97	TRUE	0	0
2025-10-31	1080	0	PUT	0	0	35.8	TRUE	0	0
2025-10-31	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1120	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	CALL	0	0	96.62	TRUE	0	0
2025-11-21	400	0	CALL	0	0	88.27	TRUE	0	0
2025-11-21	410	0	CALL	0	0	91.21	TRUE	0	0
2025-11-21	420	0	CALL	0	0	85.4	TRUE	0	0
2025-11-21	430	0	CALL	0	0	85	TRUE	0	0
2025-11-21	440	0	CALL	0	0	84.69	TRUE	0	0
2025-11-21	450	361.95	CALL	0	0	82.37	TRUE	0	0
2025-11-21	460	0	CALL	0	0	79.2	TRUE	0	0
2025-11-21	470	0	CALL	0	0	78.72	TRUE	0	0
2025-11-21	480	0	CALL	0	0	73.64	TRUE	0	0
2025-11-21	490	0	CALL	0	0	74.59	TRUE	0	0
2025-11-21	500	0	CALL	0	0	73.41	TRUE	0	0
2025-11-21	520	200.35	CALL	0	1	70.04	TRUE	0	0
2025-11-21	540	200	CALL	0	17	66.26	TRUE	0	0
2025-11-21	550	328.69	CALL	0	7	64.4	TRUE	0	0
2025-11-21	560	173	CALL	0	1	63.1	TRUE	0	0
2025-11-21	580	172	CALL	0	1	60.22	TRUE	0	0
2025-11-21	600	216.05	CALL	0	35	61.22	TRUE	0	0
2025-11-21	610	180.25	CALL	0	20	60.16	TRUE	0	0
2025-11-21	620	169.54	CALL	0	2	57.71	TRUE	0	0
2025-11-21	630	112.31	CALL	0	3	52.84	TRUE	0	0
2025-11-21	640	173.25	CALL	0	1	54.71	TRUE	0	0
2025-11-21	650	233.05	CALL	0	55	52.83	TRUE	0	0
2025-11-21	660	90.08	CALL	0	2	48.68	TRUE	0	0
2025-11-21	670	199.68	CALL	0	2	48.25	TRUE	0	0
2025-11-21	680	189.9	CALL	0	23	48.94	TRUE	0	0
2025-11-21	690	83.72	CALL	0	26	46.45	TRUE	0	0
2025-11-21	700	123.6	CALL	0	136	46.54	TRUE	0	0
2025-11-21	710	89.02	CALL	0	11	45.57	TRUE	0	0
2025-11-21	720	164.07	CALL	0	298	42.11	TRUE	0	0
2025-11-21	730	164.5	CALL	0	95	43.84	TRUE	0	0
2025-11-21	740	150.99	CALL	0	448	41.87	TRUE	0	0
2025-11-21	750	146.55	CALL	0	136	40.62	TRUE	0	0
2025-11-21	760	132.95	CALL	1	298	41.25	TRUE	132.95	0
2025-11-21	780	113.16	CALL	0	211	39.66	TRUE	0	0
2025-11-21	800	92.7	CALL	29	415	38.9	TRUE	-12.14	-0.12
2025-11-21	820	84.5	CALL	3	99	35.88	TRUE	-6.53	-0.07
2025-11-21	840	74.9	CALL	45	144	37.78	TRUE	-1.5	-0.02
2025-11-21	850	68.4	CALL	20	148	37.13	TRUE	-4.3	-0.06
2025-11-21	860	64.32	CALL	7	92	37.28	TRUE	-1.39	-0.02
2025-11-21	880	51.17	CALL	11	100	37.04	FALSE	-1.58	-0.03
2025-11-21	900	44.7	CALL	10	357	37.11	FALSE	-2.1	-0.04
2025-11-21	920	36.84	CALL	1	58	36.88	FALSE	-2.16	-0.06
2025-11-21	940	31.5	CALL	6	44	36.94	FALSE	-0.87	-0.03
2025-11-21	950	26.4	CALL	42	128	36.93	FALSE	-3	-0.1
2025-11-21	960	25	CALL	12	87	37.01	FALSE	-2	-0.07
2025-11-21	980	21.1	CALL	2	81	37.67	FALSE	-0.35	-0.02
2025-11-21	1000	16.22	CALL	75	177	37.49	FALSE	-1.98	-0.11
2025-11-21	1020	13.8	CALL	7	49	37.71	FALSE	-0.8	-0.05
2025-11-21	1040	11.9	CALL	2	18	38.65	FALSE	0.4	0.03
2025-11-21	1060	10.7	CALL	0	16	38.54	FALSE	0	0
2025-11-21	1080	8.1	CALL	1	62	39.33	FALSE	-0.4	-0.05
2025-11-21	1100	7.3	CALL	0	21	39.77	FALSE	0	0
2025-11-21	1120	1.65	CALL	0	6	40.24	FALSE	0	0
2025-11-21	1140	4.9	CALL	0	12	40.92	FALSE	0	0
2025-11-21	1160	4.4	CALL	1	4	42.04	FALSE	4.4	0
2025-11-21	1180	0	CALL	0	0	42.2	FALSE	0	0
2025-11-21	1200	3.9	CALL	0	84	42.45	FALSE	0	0
2025-11-21	1220	0	CALL	0	0	43.57	FALSE	0	0
2025-11-21	1240	0	CALL	0	0	44.5	FALSE	0	0
2025-11-21	1260	0	CALL	0	0	44.87	FALSE	0	0
2025-11-21	1280	0	CALL	0	0	45.49	FALSE	0	0
2025-11-21	1300	0	CALL	0	0	46.9	FALSE	0	0
2025-11-21	390	0.3	PUT	0	43	76.26	FALSE	0	0
2025-11-21	400	0.35	PUT	0	35	79.75	FALSE	0	0
2025-11-21	410	1.44	PUT	0	5	83.09	FALSE	0	0
2025-11-21	420	0.39	PUT	0	38	73.6	FALSE	0	0
2025-11-21	430	1.39	PUT	0	2	99.38	FALSE	0	0
2025-11-21	440	0.6	PUT	0	4	69.3	FALSE	0	0
2025-11-21	450	0.55	PUT	0	116	73.77	FALSE	0	0
2025-11-21	460	0.95	PUT	0	6	88.22	FALSE	0	0
2025-11-21	470	2.49	PUT	0	1	64.57	FALSE	0	0
2025-11-21	480	0.85	PUT	3	9	64.88	FALSE	0.85	0
2025-11-21	490	3.51	PUT	0	1	63.12	FALSE	0	0
2025-11-21	500	0.93	PUT	0	66	62.09	FALSE	0	0
2025-11-21	520	4	PUT	0	18	67.28	FALSE	0	0
2025-11-21	540	1.3	PUT	0	106	56.31	FALSE	0	0
2025-11-21	550	1.6	PUT	0	169	56.49	FALSE	0	0
2025-11-21	560	2.3	PUT	0	56	55.41	FALSE	0	0
2025-11-21	580	2.05	PUT	0	463	53.2	FALSE	0	0
2025-11-21	600	2.48	PUT	1	167	51.29	FALSE	0.08	0.03
2025-11-21	610	5.15	PUT	0	28	50.11	FALSE	0	0
2025-11-21	620	2.95	PUT	1	229	49.15	FALSE	0.05	0.02
2025-11-21	630	3.35	PUT	1	68	48.49	FALSE	0.4	0.14
2025-11-21	640	3.3	PUT	0	248	46.79	FALSE	0	0
2025-11-21	650	4.2	PUT	4	216	46.93	FALSE	0.15	0.04
2025-11-21	660	4.48	PUT	7	223	45.66	FALSE	-0.01	-0
2025-11-21	670	5.3	PUT	0	27	44.1	FALSE	0	0
2025-11-21	680	5.51	PUT	6	235	43.94	FALSE	-0.29	-0.05
2025-11-21	690	6.5	PUT	0	43	42.61	FALSE	0	0
2025-11-21	700	7.27	PUT	1	403	43.09	FALSE	0.22	0.03
2025-11-21	710	7.9	PUT	0	33	41.88	FALSE	0	0
2025-11-21	720	9.55	PUT	11	154	42.34	FALSE	0.45	0.05
2025-11-21	730	10.59	PUT	16	71	40.61	FALSE	0.24	0.02
2025-11-21	740	12.5	PUT	6	159	40.05	FALSE	1.29	0.12
2025-11-21	750	13.4	PUT	4	193	39.56	FALSE	0.79	0.06
2025-11-21	760	15.06	PUT	68	152	39.12	FALSE	0.72	0.05
2025-11-21	780	19.9	PUT	14	392	38.34	FALSE	0.19	0.01
2025-11-21	800	25.3	PUT	60	219	37.72	FALSE	2.5	0.11
2025-11-21	820	30.4	PUT	8	108	38.17	FALSE	2.2	0.08
2025-11-21	840	37.15	PUT	0	71	36.89	FALSE	0	0
2025-11-21	850	41.21	PUT	19	36	37.12	FALSE	1.21	0.03
2025-11-21	860	49.15	PUT	7	50	37.28	FALSE	5.75	0.13
2025-11-21	880	54.02	PUT	1	59	36.63	TRUE	0.82	0.02
2025-11-21	900	64	PUT	27	56	37.07	TRUE	-1	-0.02
2025-11-21	920	77.3	PUT	0	143	36.38	TRUE	0	0
2025-11-21	940	187.9	PUT	0	0	36.3	TRUE	0	0
2025-11-21	950	215.9	PUT	0	0	36.55	TRUE	0	0
2025-11-21	960	223	PUT	0	0	36.45	TRUE	0	0
2025-11-21	980	131.4	PUT	0	21	35.58	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	36.08	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	36.18	TRUE	0	0
2025-11-21	1040	315	PUT	0	0	37.18	TRUE	0	0
2025-11-21	1060	334.3	PUT	0	0	34.84	TRUE	0	0
2025-11-21	1080	355.21	PUT	0	0	37.3	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	37.47	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	37.65	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	CALL	0	0	86.26	TRUE	0	0
2025-12-19	400	0	CALL	0	0	84.55	TRUE	0	0
2025-12-19	410	0	CALL	0	0	81.45	TRUE	0	0
2025-12-19	420	0	CALL	0	0	80.71	TRUE	0	0
2025-12-19	430	0	CALL	0	0	77.32	TRUE	0	0
2025-12-19	440	0	CALL	0	0	76.37	TRUE	0	0
2025-12-19	450	0	CALL	0	0	73.96	TRUE	0	0
2025-12-19	460	0	CALL	0	0	73.15	TRUE	0	0
2025-12-19	470	0	CALL	0	0	71.01	TRUE	0	0
2025-12-19	480	0	CALL	0	0	68.37	TRUE	0	0
2025-12-19	490	0	CALL	0	0	72.16	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	66.8	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	68.24	TRUE	0	0
2025-12-19	540	165.8	CALL	0	1	60.28	TRUE	0	0
2025-12-19	550	0	CALL	0	1	59	TRUE	0	0
2025-12-19	560	0	CALL	0	0	57.45	TRUE	0	0
2025-12-19	580	0	CALL	0	0	57.44	TRUE	0	0
2025-12-19	600	283.21	CALL	1	17	52.67	TRUE	283.21	0
2025-12-19	610	169.2	CALL	0	10	53.7	TRUE	0	0
2025-12-19	620	178	CALL	0	10	53.35	TRUE	0	0
2025-12-19	630	0	CALL	0	0	50.96	TRUE	0	0
2025-12-19	640	248.28	CALL	0	15	49.98	TRUE	0	0
2025-12-19	650	224.7	CALL	0	16	47.58	TRUE	0	0
2025-12-19	660	225	CALL	0	14	48.08	TRUE	0	0
2025-12-19	670	215.97	CALL	0	35	45.06	TRUE	0	0
2025-12-19	680	212.45	CALL	0	10	45.91	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	44.93	TRUE	0	0
2025-12-19	700	187.2	CALL	13	41	42.79	TRUE	-4	-0.02
2025-12-19	710	64	CALL	0	7	42.96	TRUE	0	0
2025-12-19	720	172.9	CALL	4	113	41.47	TRUE	-2.59	-0.01
2025-12-19	730	163.4	CALL	0	87	40.15	TRUE	0	0
2025-12-19	740	149.55	CALL	0	223	39.02	TRUE	0	0
2025-12-19	750	141.3	CALL	0	152	38.4	TRUE	0	0
2025-12-19	760	136	CALL	1	50	36.05	TRUE	-6.8	-0.05
2025-12-19	780	116.46	CALL	1	198	37.57	TRUE	-7.34	-0.06
2025-12-19	800	110.6	CALL	4	369	38.04	TRUE	-2.87	-0.03
2025-12-19	820	95	CALL	4	136	36.06	TRUE	-2.79	-0.03
2025-12-19	840	86.5	CALL	10	135	36.32	TRUE	-2	-0.02
2025-12-19	850	74	CALL	7	199	35.94	TRUE	-8.2	-0.1
2025-12-19	860	68.9	CALL	27	132	35.91	TRUE	-6.86	-0.09
2025-12-19	880	59	CALL	20	126	35.55	FALSE	-7.12	-0.11
2025-12-19	900	51.2	CALL	20	244	35.34	FALSE	-3.2	-0.06
2025-12-19	920	43.03	CALL	10	111	35.3	FALSE	-4.03	-0.09
2025-12-19	940	38.2	CALL	8	143	35.16	FALSE	-1.3	-0.03
2025-12-19	950	35.95	CALL	5	94	35.24	FALSE	0.77	0.02
2025-12-19	960	33.07	CALL	2	85	35.67	FALSE	-1.31	-0.04
2025-12-19	980	29.15	CALL	0	76	35.44	FALSE	0	0
2025-12-19	1000	23	CALL	17	385	35.43	FALSE	-1.71	-0.07
2025-12-19	1020	19.9	CALL	34	149	35.99	FALSE	-0.1	-0.01
2025-12-19	1040	16.2	CALL	0	8	37.41	FALSE	0	0
2025-12-19	1060	13.98	CALL	10	35	36.22	FALSE	-0.57	-0.04
2025-12-19	1080	13.1	CALL	0	86	36.55	FALSE	0	0
2025-12-19	1100	11.22	CALL	0	59	36.9	FALSE	0	0
2025-12-19	1120	9.8	CALL	0	24	37.23	FALSE	0	0
2025-12-19	1140	7.5	CALL	0	5	38.34	FALSE	0	0
2025-12-19	1160	5.7	CALL	0	8	37.81	FALSE	0	0
2025-12-19	1180	5.98	CALL	0	21	38.61	FALSE	0	0
2025-12-19	1200	4.82	CALL	3	79	38.88	FALSE	-0.58	-0.11
2025-12-19	1220	5.25	CALL	0	4	39.49	FALSE	0	0
2025-12-19	1240	3.9	CALL	1	0	40.2	FALSE	3.9	0
2025-12-19	1260	0	CALL	0	0	41.01	FALSE	0	0
2025-12-19	1280	0	CALL	0	0	41.06	FALSE	0	0
2025-12-19	1300	2.75	CALL	0	3	41.36	FALSE	0	0
2025-12-19	390	0.45	PUT	0	85	67.79	FALSE	0	0
2025-12-19	400	1.72	PUT	0	6	66.18	FALSE	0	0
2025-12-19	410	1.52	PUT	0	51	66.68	FALSE	0	0
2025-12-19	420	0.9	PUT	0	6	66.73	FALSE	0	0
2025-12-19	430	1.1	PUT	0	30	61.46	FALSE	0	0
2025-12-19	440	1.93	PUT	0	2	66.02	FALSE	0	0
2025-12-19	450	1	PUT	0	10	61.44	FALSE	0	0
2025-12-19	460	0.94	PUT	0	6	60.4	FALSE	0	0
2025-12-19	470	1.45	PUT	0	3	58.39	FALSE	0	0
2025-12-19	480	1.92	PUT	0	9	55.06	FALSE	0	0
2025-12-19	490	2.12	PUT	0	15	70.49	FALSE	0	0
2025-12-19	500	1.45	PUT	1	37	55.26	FALSE	0	0
2025-12-19	520	1.77	PUT	4	30	53.51	FALSE	0.08	0.05
2025-12-19	540	2.12	PUT	4	22	51.67	FALSE	2.12	0
2025-12-19	550	2.36	PUT	2	49	50.92	FALSE	2.36	0
2025-12-19	560	2.3	PUT	0	406	49.74	FALSE	0	0
2025-12-19	580	3.01	PUT	3	615	48.05	FALSE	0.21	0.08
2025-12-19	600	3.55	PUT	17	666	46.21	FALSE	-0.2	-0.05
2025-12-19	610	3.97	PUT	10	72	45.59	FALSE	3.97	0
2025-12-19	620	4.4	PUT	2	81	44.89	FALSE	-0.1	-0.02
2025-12-19	630	4.8	PUT	1	23	44.05	FALSE	4.8	0
2025-12-19	640	5.5	PUT	0	310	43.25	FALSE	0	0
2025-12-19	650	6.3	PUT	10	542	42.55	FALSE	0.5	0.09
2025-12-19	660	6.4	PUT	5	291	41.86	FALSE	0	0
2025-12-19	670	7.09	PUT	1	112	41.22	FALSE	-0.21	-0.03
2025-12-19	680	7.79	PUT	17	310	40.5	FALSE	-0.45	-0.05
2025-12-19	690	8.7	PUT	6	40	39.97	FALSE	0.2	0.02
2025-12-19	700	9.65	PUT	2	446	39.39	FALSE	0.15	0.02
2025-12-19	710	11.16	PUT	1	119	39.35	FALSE	11.16	0
2025-12-19	720	12.29	PUT	3	213	38.72	FALSE	12.29	0
2025-12-19	730	13.55	PUT	6	50	38.13	FALSE	0.06	0
2025-12-19	740	16.3	PUT	10	202	38.81	FALSE	1.25	0.08
2025-12-19	750	17	PUT	37	175	37.45	FALSE	0.3	0.02
2025-12-19	760	18.9	PUT	6	120	37.06	FALSE	-0.1	-0.01
2025-12-19	780	22.9	PUT	11	101	36.94	FALSE	-0.6	-0.03
2025-12-19	800	28.8	PUT	16	209	35.86	FALSE	0.55	0.02
2025-12-19	820	34.6	PUT	9	92	36.05	FALSE	-1.26	-0.04
2025-12-19	840	44.2	PUT	8	48	35.9	FALSE	2.55	0.06
2025-12-19	850	49.2	PUT	4	23	35.23	FALSE	2.95	0.06
2025-12-19	860	52.8	PUT	25	42	35.54	FALSE	2.65	0.05
2025-12-19	880	60.5	PUT	3	49	35.14	TRUE	1.6	0.03
2025-12-19	900	72.3	PUT	0	16	34.76	TRUE	0	0
2025-12-19	920	82.6	PUT	0	48	34.61	TRUE	0	0
2025-12-19	940	97.1	PUT	0	1	34.72	TRUE	0	0
2025-12-19	950	205.3	PUT	0	0	34.41	TRUE	0	0
2025-12-19	960	0	PUT	0	0	34.08	TRUE	0	0
2025-12-19	980	138.09	PUT	0	7	34.52	TRUE	0	0
2025-12-19	1000	139.48	PUT	0	3	33.92	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	34.67	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	34.71	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	34.73	TRUE	0	0
2025-12-19	1080	366.5	PUT	0	0	34.5	TRUE	0	0
2025-12-19	1100	379.1	PUT	0	0	35.24	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	34.44	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	33.77	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	35.3	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	35.25	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	368.9	PUT	0	13	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	CALL	0	10	105.02	TRUE	0	0
2026-01-16	300	499.4	CALL	0	42	99.91	TRUE	0	0
2026-01-16	310	0	CALL	0	0	99.59	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	96.44	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	94.49	TRUE	0	0
2026-01-16	340	0	CALL	0	0	90.42	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	89.87	TRUE	0	0
2026-01-16	360	0	CALL	0	3	84.98	TRUE	0	0
2026-01-16	370	400	CALL	0	1	83.31	TRUE	0	0
2026-01-16	380	0	CALL	0	0	80.67	TRUE	0	0
2026-01-16	390	0	CALL	0	0	81.1	TRUE	0	0
2026-01-16	400	299.41	CALL	0	10	76.55	TRUE	0	0
2026-01-16	410	0	CALL	0	2	77.44	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	74.35	TRUE	0	0
2026-01-16	430	0	CALL	0	1	73.73	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	70.16	TRUE	0	0
2026-01-16	450	308	CALL	0	9	70.58	TRUE	0	0
2026-01-16	460	0	CALL	0	2	68.75	TRUE	0	0
2026-01-16	470	0	CALL	0	3	66.82	TRUE	0	0
2026-01-16	480	0	CALL	0	1	64.54	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	63.08	TRUE	0	0
2026-01-16	500	381	CALL	1	47	58.51	TRUE	381	0
2026-01-16	510	257.73	CALL	0	16	61.32	TRUE	0	0
2026-01-16	520	290	CALL	0	4	58.96	TRUE	0	0
2026-01-16	530	0	CALL	0	4	58.77	TRUE	0	0
2026-01-16	540	0	CALL	0	5	57.3	TRUE	0	0
2026-01-16	550	241	CALL	0	10	56.02	TRUE	0	0
2026-01-16	560	235.5	CALL	0	14	55.53	TRUE	0	0
2026-01-16	570	247.54	CALL	0	25	54.46	TRUE	0	0
2026-01-16	580	241	CALL	0	10	53.05	TRUE	0	0
2026-01-16	590	159.77	CALL	0	21	51.87	TRUE	0	0
2026-01-16	600	221.43	CALL	0	113	50.16	TRUE	0	0
2026-01-16	610	212.8	CALL	0	108	49.05	TRUE	0	0
2026-01-16	620	133.85	CALL	0	46	48.79	TRUE	0	0
2026-01-16	630	254.2	CALL	0	38	47.6	TRUE	0	0
2026-01-16	640	253.45	CALL	0	68	46.09	TRUE	0	0
2026-01-16	650	243.8	CALL	0	133	45.59	TRUE	0	0
2026-01-16	660	234.7	CALL	0	85	43.72	TRUE	0	0
2026-01-16	670	226	CALL	0	154	42.86	TRUE	0	0
2026-01-16	680	219	CALL	0	528	42.16	TRUE	0	0
2026-01-16	690	197.24	CALL	5	160	41.92	TRUE	-2.76	-0.01
2026-01-16	700	196.8	CALL	15	483	42.33	TRUE	-3.4	-0.02
2026-01-16	710	182.12	CALL	4	107	39.78	TRUE	182.12	0
2026-01-16	720	181.2	CALL	0	205	40.91	TRUE	0	0
2026-01-16	730	164.5	CALL	1	116	37.59	TRUE	-11.64	-0.07
2026-01-16	740	162.07	CALL	3	343	38.91	TRUE	-3.93	-0.02
2026-01-16	750	150.9	CALL	5	751	37.78	TRUE	-7.2	-0.05
2026-01-16	760	140.58	CALL	4	252	37.56	TRUE	-8.34	-0.06
2026-01-16	770	137.38	CALL	2	117	36.69	TRUE	137.38	0
2026-01-16	780	135.47	CALL	0	320	37.2	TRUE	0	0
2026-01-16	790	117.85	CALL	4	120	36.78	TRUE	-11.4	-0.09
2026-01-16	800	110	CALL	19	988	36.05	TRUE	-12.25	-0.1
2026-01-16	810	110.3	CALL	7	32	36.12	TRUE	-4.75	-0.04
2026-01-16	820	102.07	CALL	6	212	36.18	TRUE	-0.28	-0
2026-01-16	830	99	CALL	2	100	35.57	TRUE	-3.1	-0.03
2026-01-16	840	88.56	CALL	12	315	35.32	TRUE	-6.81	-0.07
2026-01-16	850	87	CALL	31	164	35.15	TRUE	0.85	0.01
2026-01-16	860	81.9	CALL	18	625	35.01	TRUE	-2.62	-0.03
2026-01-16	870	72	CALL	12	42	34.87	TRUE	-5.95	-0.08
2026-01-16	880	71.57	CALL	4	187	34.74	FALSE	-2.13	-0.03
2026-01-16	890	65.6	CALL	1	84	34.68	FALSE	-3.68	-0.05
2026-01-16	900	58.26	CALL	10	735	34.5	FALSE	-5.74	-0.09
2026-01-16	920	56.04	CALL	0	281	34.36	FALSE	0	0
2026-01-16	940	45.51	CALL	57	411	34.21	FALSE	-3.54	-0.07
2026-01-16	960	41.3	CALL	0	375	34.87	FALSE	0	0
2026-01-16	980	34.5	CALL	1	329	34.28	FALSE	-1.1	-0.03
2026-01-16	1000	30.6	CALL	2	1011	34.29	FALSE	-0.95	-0.03
2026-01-16	1020	26.98	CALL	0	223	35.55	FALSE	0	0
2026-01-16	1040	21.4	CALL	157	103	34.54	FALSE	-1.7	-0.07
2026-01-16	1060	17.8	CALL	1	145	35.03	FALSE	-1.48	-0.08
2026-01-16	1080	15.9	CALL	0	42	35.45	FALSE	0	0
2026-01-16	1100	14.1	CALL	14	688	35.5	FALSE	-0.47	-0.03
2026-01-16	1120	12.08	CALL	1	228	35.63	FALSE	-0.32	-0.03
2026-01-16	1140	10.3	CALL	1	262	35.72	FALSE	10.3	0
2026-01-16	1160	8.7	CALL	4	84	35.74	FALSE	8.7	0
2026-01-16	1180	7.35	CALL	0	34	36.47	FALSE	0	0
2026-01-16	1200	7.1	CALL	1	398	36.95	FALSE	-0.21	-0.03
2026-01-16	1210	7.5	CALL	0	40	38.23	FALSE	0	0
2026-01-16	1220	2.66	CALL	0	47	36.81	FALSE	0	0
2026-01-16	1230	2.8	CALL	0	29	37	FALSE	0	0
2026-01-16	1240	2.55	CALL	0	126	37.23	FALSE	0	0
2026-01-16	1250	4.5	CALL	0	202	37.51	FALSE	0	0
2026-01-16	1260	1.83	CALL	0	20	37.76	FALSE	0	0
2026-01-16	1270	2.3	CALL	0	16	37.98	FALSE	0	0
2026-01-16	1280	4.53	CALL	2	269	38.65	FALSE	4.53	0
2026-01-16	1290	2.01	CALL	0	3	38.15	FALSE	0	0
2026-01-16	1300	3.96	CALL	1	178	38.86	FALSE	3.96	0
2026-01-16	1310	4	CALL	0	35	39.05	FALSE	0	0
2026-01-16	1320	2.15	CALL	0	14	39.44	FALSE	0	0
2026-01-16	1330	3.2	CALL	0	12	39.6	FALSE	0	0
2026-01-16	1340	1.65	CALL	0	16	38.72	FALSE	0	0
2026-01-16	1350	3.2	CALL	0	21	40.73	FALSE	0	0
2026-01-16	1360	3.2	CALL	0	74	40.28	FALSE	0	0
2026-01-16	1380	2.04	CALL	0	20	40.62	FALSE	0	0
2026-01-16	1400	2.1	CALL	0	202	41.2	FALSE	0	0
2026-01-16	1420	1.35	CALL	0	36	41.44	FALSE	0	0
2026-01-16	1440	1.5	CALL	0	18	41.89	FALSE	0	0
2026-01-16	1450	2.5	CALL	0	17	42.37	FALSE	0	0
2026-01-16	1460	1.3	CALL	0	4	44.59	FALSE	0	0
2026-01-16	1480	1.52	CALL	0	60	43.03	FALSE	0	0
2026-01-16	1500	1.6	CALL	0	137	43.39	FALSE	0	0
2026-01-16	1520	1.45	CALL	0	65	49.3	FALSE	0	0
2026-01-16	1540	0.86	CALL	0	20	49.99	FALSE	0	0
2026-01-16	1560	0.9	CALL	0	115	44.32	FALSE	0	0
2026-01-16	1580	1.2	CALL	20	1281	44.66	FALSE	0	0
2026-01-16	290	0.2	PUT	0	287	76.45	FALSE	0	0
2026-01-16	300	0.47	PUT	0	174	73.12	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	78.38	FALSE	0	0
2026-01-16	320	0.7	PUT	0	20	76.13	FALSE	0	0
2026-01-16	330	0.62	PUT	0	216	78.98	FALSE	0	0
2026-01-16	340	1.3	PUT	0	14	75.43	FALSE	0	0
2026-01-16	350	0.69	PUT	0	155	72.38	FALSE	0	0
2026-01-16	360	0.68	PUT	0	36	65.04	FALSE	0	0
2026-01-16	370	0	PUT	0	11	65.32	FALSE	0	0
2026-01-16	380	1.2	PUT	0	100	61.03	FALSE	0	0
2026-01-16	390	0.75	PUT	0	39	59.6	FALSE	0	0
2026-01-16	400	0.8	PUT	1	400	60.37	FALSE	0.8	0
2026-01-16	410	1.95	PUT	0	36	58.13	FALSE	0	0
2026-01-16	420	1.39	PUT	0	346	62.84	FALSE	0	0
2026-01-16	430	1.32	PUT	0	138	55.04	FALSE	0	0
2026-01-16	440	1.25	PUT	0	30	63.36	FALSE	0	0
2026-01-16	450	1.4	PUT	0	659	68.26	FALSE	0	0
2026-01-16	460	1.9	PUT	0	52	59.73	FALSE	0	0
2026-01-16	470	2.89	PUT	0	20	57.03	FALSE	0	0
2026-01-16	480	1.8	PUT	0	178	50.9	FALSE	0	0
2026-01-16	490	2.25	PUT	0	100	51.8	FALSE	0	0
2026-01-16	500	2.15	PUT	0	914	51.42	FALSE	0	0
2026-01-16	510	2.35	PUT	3	353	51	FALSE	2.35	0
2026-01-16	520	2.4	PUT	0	409	48.86	FALSE	0	0
2026-01-16	530	6	PUT	0	95	48.72	FALSE	0	0
2026-01-16	540	2.97	PUT	0	150	48.04	FALSE	0	0
2026-01-16	550	3.24	PUT	0	604	46.78	FALSE	0	0
2026-01-16	560	3.53	PUT	0	107	47.77	FALSE	0	0
2026-01-16	570	3.78	PUT	5	307	45.83	FALSE	0.08	0.02
2026-01-16	580	4.3	PUT	5	571	45.48	FALSE	0.05	0.01
2026-01-16	590	4.6	PUT	0	240	45.68	FALSE	0	0
2026-01-16	600	4.95	PUT	7	1112	43.71	FALSE	-0.01	-0
2026-01-16	610	5.6	PUT	1	257	43.36	FALSE	0.13	0.02
2026-01-16	620	6.05	PUT	1	661	42.57	FALSE	0	0
2026-01-16	630	6.49	PUT	0	341	42.04	FALSE	0	0
2026-01-16	640	7.15	PUT	1	215	41.14	FALSE	-0.21	-0.03
2026-01-16	650	7.6	PUT	5	925	40.2	FALSE	-0.58	-0.07
2026-01-16	660	8.7	PUT	21	548	40.06	FALSE	-0.2	-0.02
2026-01-16	670	9.75	PUT	2	312	39.38	FALSE	0.25	0.03
2026-01-16	680	10.7	PUT	2	477	38.74	FALSE	-0.1	-0.01
2026-01-16	690	12.18	PUT	2	395	38.18	FALSE	0.58	0.05
2026-01-16	700	12.74	PUT	29	1396	37.98	FALSE	-0.46	-0.03
2026-01-16	710	14.55	PUT	0	368	37.21	FALSE	0	0
2026-01-16	720	15.57	PUT	199	335	37.18	FALSE	-0.53	-0.03
2026-01-16	730	18.1	PUT	216	318	36.39	FALSE	0.4	0.02
2026-01-16	740	19.8	PUT	11	1130	35.92	FALSE	0.8	0.04
2026-01-16	750	21.4	PUT	14	445	35.82	FALSE	0.7	0.03
2026-01-16	760	24.41	PUT	5	307	36.72	FALSE	1.11	0.05
2026-01-16	770	25.5	PUT	0	160	35.62	FALSE	0	0
2026-01-16	780	27.72	PUT	0	128	35.22	FALSE	0	0
2026-01-16	790	30.1	PUT	2	260	34.59	FALSE	-0.7	-0.02
2026-01-16	800	34.3	PUT	11	591	35.08	FALSE	0.96	0.03
2026-01-16	810	40	PUT	0	34	34.81	FALSE	0	0
2026-01-16	820	40.3	PUT	0	216	34.62	FALSE	0	0
2026-01-16	830	44	PUT	0	94	34.45	FALSE	0	0
2026-01-16	840	47.4	PUT	0	125	34.15	FALSE	0	0
2026-01-16	850	52.6	PUT	31	52	33.95	FALSE	52.6	0
2026-01-16	860	57.9	PUT	0	146	33.46	FALSE	0	0
2026-01-16	870	65.01	PUT	10	91	32.98	FALSE	5.11	0.09
2026-01-16	880	67.63	PUT	1	333	33.96	TRUE	-0.68	-0.01
2026-01-16	890	85.2	PUT	0	3	33.61	TRUE	0	0
2026-01-16	900	75.52	PUT	0	132	33.5	TRUE	0	0
2026-01-16	920	91.2	PUT	5	85	34.11	TRUE	91.2	0
2026-01-16	940	101.3	PUT	0	635	33.41	TRUE	0	0
2026-01-16	960	134.3	PUT	0	89	33.32	TRUE	0	0
2026-01-16	980	272.9	PUT	0	0	32.86	TRUE	0	0
2026-01-16	1000	309.08	PUT	0	0	33.03	TRUE	0	0
2026-01-16	1020	163.5	PUT	0	2	33.01	TRUE	0	0
2026-01-16	1040	180.19	PUT	0	40	33.12	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	33.93	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	32.92	TRUE	0	0
2026-01-16	1100	383.5	PUT	0	0	33.85	TRUE	0	0
2026-01-16	1120	391.8	PUT	0	0	34.43	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	34.38	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	33.57	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	32.39	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	83.14	TRUE	0	0
2026-03-20	310	563.2	CALL	0	12	83.22	TRUE	0	0
2026-03-20	320	500	CALL	0	19	78.49	TRUE	0	0
2026-03-20	330	489.7	CALL	0	10	77.07	TRUE	0	0
2026-03-20	340	539.9	CALL	0	30	77.57	TRUE	0	0
2026-03-20	350	501.5	CALL	0	11	76.5	TRUE	0	0
2026-03-20	360	461.8	CALL	0	10	73.87	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	70.44	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	71.14	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	67.5	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	67.83	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	65.27	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	64.88	TRUE	0	0
2026-03-20	430	387	CALL	0	9	63.54	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	62.21	TRUE	0	0
2026-03-20	450	368.3	CALL	0	6	61.19	TRUE	0	0
2026-03-20	460	359.1	CALL	0	1	59.59	TRUE	0	0
2026-03-20	470	349.3	CALL	0	2	58.21	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	57.63	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	55.92	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	55.77	TRUE	0	0
2026-03-20	520	265.75	CALL	0	3	53.48	TRUE	0	0
2026-03-20	540	208.9	CALL	0	4	51.38	TRUE	0	0
2026-03-20	560	254	CALL	0	2	49.69	TRUE	0	0
2026-03-20	580	309.3	CALL	2	15	44.45	TRUE	309.3	0
2026-03-20	600	292.5	CALL	1	33	44.75	TRUE	292.5	0
2026-03-20	620	268.15	CALL	0	3	45.01	TRUE	0	0
2026-03-20	640	196.1	CALL	0	7	43.85	TRUE	0	0
2026-03-20	650	250	CALL	0	66	42.86	TRUE	0	0
2026-03-20	660	100.3	CALL	0	32	42.09	TRUE	0	0
2026-03-20	670	128.24	CALL	0	11	41.84	TRUE	0	0
2026-03-20	680	228.7	CALL	0	21	40.71	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	39.39	TRUE	0	0
2026-03-20	700	209	CALL	2	86	41.09	TRUE	209	0
2026-03-20	710	193.3	CALL	0	34	40.16	TRUE	0	0
2026-03-20	720	181.02	CALL	0	73	39.33	TRUE	0	0
2026-03-20	730	178.45	CALL	10	69	38.66	TRUE	-4.55	-0.02
2026-03-20	740	176.49	CALL	2	51	38.62	TRUE	-5.38	-0.03
2026-03-20	750	165.07	CALL	4	177	37.91	TRUE	-2.13	-0.01
2026-03-20	760	167.18	CALL	0	109	37.98	TRUE	0	0
2026-03-20	770	110.3	CALL	0	29	37.61	TRUE	0	0
2026-03-20	780	150.8	CALL	2	28	38.79	TRUE	150.8	0
2026-03-20	790	93.3	CALL	0	130	37.37	TRUE	0	0
2026-03-20	800	133.46	CALL	1	545	36.29	TRUE	-5.49	-0.04
2026-03-20	810	126.45	CALL	0	78	37.19	TRUE	0	0
2026-03-20	820	123	CALL	12	98	36.76	TRUE	-2.76	-0.02
2026-03-20	830	121.72	CALL	0	169	36.37	TRUE	0	0
2026-03-20	840	111.4	CALL	0	25	36.43	TRUE	0	0
2026-03-20	850	106.52	CALL	3	150	36.14	TRUE	-2.4	-0.02
2026-03-20	860	101.95	CALL	4	71	36	TRUE	-2.75	-0.03
2026-03-20	870	92.1	CALL	32	46	35.86	TRUE	-6.6	-0.07
2026-03-20	880	89.4	CALL	1	56	35.32	FALSE	-4.9	-0.05
2026-03-20	890	85.24	CALL	2	132	35.44	FALSE	-2.16	-0.02
2026-03-20	900	82.8	CALL	10	690	35.65	FALSE	0.01	0
2026-03-20	910	81	CALL	0	130	35.56	FALSE	0	0
2026-03-20	920	75.93	CALL	3	163	35.47	FALSE	0	0
2026-03-20	930	69.65	CALL	2	48	35.61	FALSE	-3.09	-0.04
2026-03-20	940	66.68	CALL	0	14	35.39	FALSE	0	0
2026-03-20	950	61.95	CALL	0	183	35.16	FALSE	0	0
2026-03-20	960	58.09	CALL	1	48	35.11	FALSE	-2.31	-0.04
2026-03-20	980	50.7	CALL	3	166	34.58	FALSE	-1.93	-0.04
2026-03-20	1000	46.7	CALL	4	183	35.25	FALSE	-2.3	-0.05
2026-03-20	1020	40.4	CALL	1	26	35.26	FALSE	-4.5	-0.1
2026-03-20	1040	38.05	CALL	0	13	35.44	FALSE	0	0
2026-03-20	1060	33.5	CALL	0	18	35.44	FALSE	0	0
2026-03-20	1080	27	CALL	0	18	35.44	FALSE	0	0
2026-03-20	1100	26.3	CALL	3	72	35.49	FALSE	-1.22	-0.04
2026-03-20	1120	20.6	CALL	0	9	35.73	FALSE	0	0
2026-03-20	1140	20.9	CALL	1	78	35.68	FALSE	-0.2	-0.01
2026-03-20	1160	16	CALL	0	13	35.95	FALSE	0	0
2026-03-20	1180	4.7	CALL	0	6	35.88	FALSE	0	0
2026-03-20	1200	16.25	CALL	0	53	36.24	FALSE	0	0
2026-03-20	1220	0	CALL	0	0	36.44	FALSE	0	0
2026-03-20	1240	0	CALL	0	0	36.79	FALSE	0	0
2026-03-20	1260	0	CALL	0	0	36.7	FALSE	0	0
2026-03-20	1280	10.61	CALL	0	1	37.1	FALSE	0	0
2026-03-20	1300	9.32	CALL	1	1	37.47	FALSE	-0.08	-0.01
2026-03-20	300	0.84	PUT	0	10	65.16	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	67.76	FALSE	0	0
2026-03-20	320	0.9	PUT	0	2	62.48	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	59.73	FALSE	0	0
2026-03-20	340	0	PUT	0	2	64.12	FALSE	0	0
2026-03-20	350	1	PUT	0	157	59.52	FALSE	0	0
2026-03-20	360	1.2	PUT	0	6	64.94	FALSE	0	0
2026-03-20	370	1.15	PUT	0	103	55.3	FALSE	0	0
2026-03-20	380	0	PUT	0	0	54.09	FALSE	0	0
2026-03-20	390	2.47	PUT	0	76	56.12	FALSE	0	0
2026-03-20	400	2.4	PUT	0	12	60.02	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	54.27	FALSE	0	0
2026-03-20	420	2.6	PUT	0	20	50.21	FALSE	0	0
2026-03-20	430	3	PUT	0	7	52.82	FALSE	0	0
2026-03-20	440	3.7	PUT	0	5	51.67	FALSE	0	0
2026-03-20	450	4.65	PUT	0	18	47.9	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	46.8	FALSE	0	0
2026-03-20	470	5.55	PUT	0	9	49.18	FALSE	0	0
2026-03-20	480	4.23	PUT	0	33	47.66	FALSE	0	0
2026-03-20	490	3.72	PUT	0	52	47.84	FALSE	0	0
2026-03-20	500	4.09	PUT	0	145	47.13	FALSE	0	0
2026-03-20	520	9.05	PUT	0	152	47	FALSE	0	0
2026-03-20	540	5.58	PUT	0	78	44.88	FALSE	0	0
2026-03-20	560	6.8	PUT	0	51	43.23	FALSE	0	0
2026-03-20	580	11.75	PUT	0	139	42.46	FALSE	0	0
2026-03-20	600	9.2	PUT	0	380	41.42	FALSE	0	0
2026-03-20	620	14.5	PUT	0	335	41.43	FALSE	0	0
2026-03-20	640	14.85	PUT	0	255	39.71	FALSE	0	0
2026-03-20	650	14.21	PUT	2	329	39.45	FALSE	0.62	0.05
2026-03-20	660	15.1	PUT	0	215	38.76	FALSE	0	0
2026-03-20	670	16.73	PUT	0	186	38.39	FALSE	0	0
2026-03-20	680	18	PUT	1	169	38.11	FALSE	-0.13	-0.01
2026-03-20	690	19.96	PUT	0	87	37.89	FALSE	0	0
2026-03-20	700	22.2	PUT	2	1239	37.42	FALSE	0.6	0.03
2026-03-20	710	23.2	PUT	0	123	37.18	FALSE	0	0
2026-03-20	720	25.3	PUT	2	151	36.96	FALSE	-0.8	-0.03
2026-03-20	730	26.8	PUT	0	79	36.77	FALSE	0	0
2026-03-20	740	29.94	PUT	0	117	36.13	FALSE	0	0
2026-03-20	750	31.72	PUT	4	73	35.89	FALSE	-0.19	-0.01
2026-03-20	760	34.7	PUT	4	40	35.85	FALSE	-1.1	-0.03
2026-03-20	770	37.17	PUT	2	42	35.45	FALSE	-1.23	-0.03
2026-03-20	780	40.4	PUT	2	42	35.36	FALSE	0.4	0.01
2026-03-20	790	43.1	PUT	0	83	35.75	FALSE	0	0
2026-03-20	800	50	PUT	2	64	35.09	FALSE	3.55	0.08
2026-03-20	810	49.4	PUT	0	14	35.33	FALSE	0	0
2026-03-20	820	81.3	PUT	0	28	35.04	FALSE	0	0
2026-03-20	830	57.85	PUT	0	11	35.13	FALSE	0	0
2026-03-20	840	62.5	PUT	1	2	34.36	FALSE	62.5	0
2026-03-20	850	68.66	PUT	5	15	34.97	FALSE	1.36	0.02
2026-03-20	860	76	PUT	4	10	34.37	FALSE	5.5	0.08
2026-03-20	870	75	PUT	3	3	34.35	FALSE	75	0
2026-03-20	880	80.07	PUT	0	57	34.48	TRUE	0	0
2026-03-20	890	85	PUT	0	67	34.31	TRUE	0	0
2026-03-20	900	98	PUT	0	18	34.22	TRUE	0	0
2026-03-20	910	101.8	PUT	0	2	34.15	TRUE	0	0
2026-03-20	920	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	930	0	PUT	0	8	34.01	TRUE	0	0
2026-03-20	940	0	PUT	0	2	34	TRUE	0	0
2026-03-20	950	126.8	PUT	2	2	33.98	TRUE	6.01	0.05
2026-03-20	960	241.5	PUT	0	69	33.96	TRUE	0	0
2026-03-20	980	261.8	PUT	0	44	33.56	TRUE	0	0
2026-03-20	1000	162.17	PUT	2	2	33.56	TRUE	6.63	0.04
2026-03-20	1020	0	PUT	0	0	33.36	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	33.17	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	33.69	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	33.94	TRUE	0	0
2026-03-20	1100	348.8	PUT	0	0	34.13	TRUE	0	0
2026-03-20	1120	366.5	PUT	0	0	34.17	TRUE	0	0
2026-03-20	1140	388.3	PUT	0	0	34.67	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	34.35	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	33.73	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	33.8	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	33.56	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	33.17	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	36.1	TRUE	0	0
2026-03-20	1300	429.1	PUT	0	13	0	TRUE	0	0
2026-04-17	380	440.9	CALL	0	13	68.18	TRUE	0	0
2026-04-17	390	495.4	CALL	0	7	67.05	TRUE	0	0
2026-04-17	400	403.3	CALL	0	1	65.29	TRUE	0	0
2026-04-17	410	407.2	CALL	0	5	63.98	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	62.68	TRUE	0	0
2026-04-17	430	0	CALL	0	0	60.35	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	60.3	TRUE	0	0
2026-04-17	450	0	CALL	0	0	58.43	TRUE	0	0
2026-04-17	460	0	CALL	0	0	58.02	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	55.72	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	55.3	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	55.44	TRUE	0	0
2026-04-17	500	0	CALL	0	0	53.42	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	50.33	TRUE	0	0
2026-04-17	540	0	CALL	0	0	50.02	TRUE	0	0
2026-04-17	560	315	CALL	0	0	48.43	TRUE	0	0
2026-04-17	580	218.8	CALL	0	1	46.81	TRUE	0	0
2026-04-17	600	0	CALL	0	0	45.86	TRUE	0	0
2026-04-17	610	0	CALL	0	0	44.93	TRUE	0	0
2026-04-17	620	0	CALL	0	0	44.72	TRUE	0	0
2026-04-17	630	0	CALL	0	0	44.13	TRUE	0	0
2026-04-17	640	0	CALL	0	0	43.2	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	42.62	TRUE	0	0
2026-04-17	660	0	CALL	0	0	42.17	TRUE	0	0
2026-04-17	670	0	CALL	0	0	42.03	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	41.28	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	40.84	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	40.55	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	39.81	TRUE	0	0
2026-04-17	720	0	CALL	0	0	39.53	TRUE	0	0
2026-04-17	730	104.15	CALL	0	5	39.45	TRUE	0	0
2026-04-17	740	130.1	CALL	0	27	39.16	TRUE	0	0
2026-04-17	750	132.4	CALL	0	8	38.99	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	38.66	TRUE	0	0
2026-04-17	770	144.1	CALL	0	42	38.3	TRUE	0	0
2026-04-17	780	102.7	CALL	0	23	37.54	TRUE	0	0
2026-04-17	790	68.92	CALL	0	26	37.69	TRUE	0	0
2026-04-17	800	146.45	CALL	4	7	37.79	TRUE	146.45	0
2026-04-17	810	142.62	CALL	0	2	37.29	TRUE	0	0
2026-04-17	820	84.37	CALL	0	1	37.27	TRUE	0	0
2026-04-17	830	0	CALL	0	0	37.21	TRUE	0	0
2026-04-17	840	111.49	CALL	0	45	37.2	TRUE	0	0
2026-04-17	850	106	CALL	0	37	36.85	TRUE	0	0
2026-04-17	860	108.81	CALL	0	30	36.77	TRUE	0	0
2026-04-17	870	98.88	CALL	0	6	36.67	TRUE	0	0
2026-04-17	880	103.44	CALL	0	27	36.52	FALSE	0	0
2026-04-17	900	86.56	CALL	14	24	36.4	FALSE	-6.34	-0.07
2026-04-17	920	77.03	CALL	0	4	36.19	FALSE	0	0
2026-04-17	940	0	CALL	0	0	35.93	FALSE	0	0
2026-04-17	960	64.26	CALL	6	14	35.96	FALSE	-5.7	-0.08
2026-04-17	980	59.2	CALL	0	11	35.85	FALSE	0	0
2026-04-17	1000	31.37	CALL	0	4	35.97	FALSE	0	0
2026-04-17	1020	51.75	CALL	0	1	35.64	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	35.93	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	36.1	FALSE	0	0
2026-04-17	1080	30.2	CALL	0	5	36.14	FALSE	0	0
2026-04-17	1100	34.6	CALL	0	7	36.1	FALSE	0	0
2026-04-17	1120	30.9	CALL	0	5	35.42	FALSE	0	0
2026-04-17	1140	13.51	CALL	0	2	36.2	FALSE	0	0
2026-04-17	1160	12.75	CALL	0	10	35.69	FALSE	0	0
2026-04-17	1180	23.9	CALL	0	11	36.35	FALSE	0	0
2026-04-17	1200	20.1	CALL	0	1	36.36	FALSE	0	0
2026-04-17	1220	0	CALL	0	0	36.61	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	36.65	FALSE	0	0
2026-04-17	1260	0	CALL	0	0	36.68	FALSE	0	0
2026-04-17	1280	0	CALL	0	0	36.81	FALSE	0	0
2026-04-17	1300	0	CALL	0	0	37.31	FALSE	0	0
2026-04-17	380	2.5	PUT	0	2	53.55	FALSE	0	0
2026-04-17	390	0	PUT	0	0	52.29	FALSE	0	0
2026-04-17	400	0	PUT	0	0	53.1	FALSE	0	0
2026-04-17	410	0	PUT	0	0	52.36	FALSE	0	0
2026-04-17	420	0	PUT	0	0	51.75	FALSE	0	0
2026-04-17	430	0	PUT	0	0	50.93	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	50.31	FALSE	0	0
2026-04-17	450	4.98	PUT	0	1	49.5	FALSE	0	0
2026-04-17	460	4.69	PUT	0	1	48.86	FALSE	0	0
2026-04-17	470	4.1	PUT	0	2	48.17	FALSE	0	0
2026-04-17	480	4.05	PUT	0	3	47.45	FALSE	0	0
2026-04-17	490	4.53	PUT	1	1	46.76	FALSE	0.03	0.01
2026-04-17	500	6.6	PUT	0	3	45.72	FALSE	0	0
2026-04-17	520	0	PUT	0	0	44.99	FALSE	0	0
2026-04-17	540	7.1	PUT	5	20	44.27	FALSE	7.1	0
2026-04-17	560	0	PUT	0	0	42.45	FALSE	0	0
2026-04-17	580	14.4	PUT	0	3	42.01	FALSE	0	0
2026-04-17	600	11.85	PUT	0	1	40.43	FALSE	0	0
2026-04-17	610	24.4	PUT	0	1	40.71	FALSE	0	0
2026-04-17	620	19.1	PUT	0	3	39.76	FALSE	0	0
2026-04-17	630	15.58	PUT	0	1	39.67	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	39.61	FALSE	0	0
2026-04-17	650	18.5	PUT	0	3	39	FALSE	0	0
2026-04-17	660	19.9	PUT	0	4	38.9	FALSE	0	0
2026-04-17	670	21.15	PUT	0	0	38.47	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	38.16	FALSE	0	0
2026-04-17	690	31.65	PUT	0	4	37.68	FALSE	0	0
2026-04-17	700	29.5	PUT	0	28	37.49	FALSE	0	0
2026-04-17	710	27	PUT	0	31	37.11	FALSE	0	0
2026-04-17	720	29	PUT	15	3	36.75	FALSE	29	0
2026-04-17	730	73.42	PUT	0	10	36.68	FALSE	0	0
2026-04-17	740	69.6	PUT	0	28	36.56	FALSE	0	0
2026-04-17	750	72.25	PUT	0	28	36.29	FALSE	0	0
2026-04-17	760	62.55	PUT	0	1	36.1	FALSE	0	0
2026-04-17	770	45.4	PUT	0	58	36.21	FALSE	0	0
2026-04-17	780	46.88	PUT	0	4	35.85	FALSE	0	0
2026-04-17	790	49.65	PUT	4	27	35.72	FALSE	-0.45	-0.01
2026-04-17	800	53.25	PUT	4	48	35.59	FALSE	53.25	0
2026-04-17	810	0	PUT	0	0	35.61	FALSE	0	0
2026-04-17	820	65.74	PUT	0	11	35.11	FALSE	0	0
2026-04-17	830	0	PUT	0	0	35.38	FALSE	0	0
2026-04-17	840	76.39	PUT	0	7	34.92	FALSE	0	0
2026-04-17	850	79.21	PUT	0	1	34.95	FALSE	0	0
2026-04-17	860	81.71	PUT	5	0	34.69	FALSE	81.71	0
2026-04-17	870	83.4	PUT	4	5	34.74	FALSE	83.4	0
2026-04-17	880	87.16	PUT	0	7	34.64	TRUE	0	0
2026-04-17	900	97.8	PUT	0	5	34.52	TRUE	0	0
2026-04-17	920	156.6	PUT	0	2	34.29	TRUE	0	0
2026-04-17	940	0	PUT	0	0	34.11	TRUE	0	0
2026-04-17	960	0	PUT	0	0	34.08	TRUE	0	0
2026-04-17	980	0	PUT	0	0	33.89	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	33.66	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	33.77	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	33.75	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	34.27	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	33.9	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	34.21	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	33.9	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	34.33	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	33.9	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	33.95	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	33.93	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	33.77	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	33.67	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	33.23	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	34.11	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	66.67	TRUE	0	0
2026-05-15	360	0	CALL	0	0	66.81	TRUE	0	0
2026-05-15	370	0	CALL	0	0	65.12	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	62.22	TRUE	0	0
2026-05-15	390	0	CALL	0	0	62.91	TRUE	0	0
2026-05-15	400	0	CALL	0	0	61.2	TRUE	0	0
2026-05-15	410	0	CALL	0	0	59.05	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	59.13	TRUE	0	0
2026-05-15	430	0	CALL	0	0	58.65	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	56.96	TRUE	0	0
2026-05-15	450	0	CALL	0	0	55.72	TRUE	0	0
2026-05-15	460	0	CALL	0	0	54.34	TRUE	0	0
2026-05-15	470	259.2	CALL	0	1	54.38	TRUE	0	0
2026-05-15	480	0	CALL	0	0	53.08	TRUE	0	0
2026-05-15	490	0	CALL	0	0	51.72	TRUE	0	0
2026-05-15	500	0	CALL	0	0	51.55	TRUE	0	0
2026-05-15	520	0	CALL	0	0	49.53	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	47.99	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	46.28	TRUE	0	0
2026-05-15	580	0	CALL	0	0	45.24	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	44.01	TRUE	0	0
2026-05-15	620	0	CALL	0	0	42.88	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	42	TRUE	0	0
2026-05-15	650	149.2	CALL	0	3	41.52	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	40.94	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	40.23	TRUE	0	0
2026-05-15	680	171	CALL	0	9	40.09	TRUE	0	0
2026-05-15	690	100.2	CALL	0	11	39.73	TRUE	0	0
2026-05-15	700	156.5	CALL	0	15	39.44	TRUE	0	0
2026-05-15	710	188.72	CALL	0	16	39.04	TRUE	0	0
2026-05-15	720	143.3	CALL	0	8	38.79	TRUE	0	0
2026-05-15	730	132.1	CALL	0	26	39	TRUE	0	0
2026-05-15	740	187.1	CALL	1	64	37.87	TRUE	187.1	0
2026-05-15	750	177.45	CALL	0	57	38.05	TRUE	0	0
2026-05-15	760	124.91	CALL	0	10	37.79	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	37.67	TRUE	0	0
2026-05-15	780	106.1	CALL	0	4	37.43	TRUE	0	0
2026-05-15	790	134.55	CALL	0	16	37.45	TRUE	0	0
2026-05-15	800	95.3	CALL	0	25	37.01	TRUE	0	0
2026-05-15	810	89.1	CALL	0	9	36.77	TRUE	0	0
2026-05-15	820	126.93	CALL	0	3	35.95	TRUE	0	0
2026-05-15	830	129	CALL	0	6	36.65	TRUE	0	0
2026-05-15	840	37.7	CALL	0	3	36.48	TRUE	0	0
2026-05-15	850	123	CALL	0	8	36.36	TRUE	0	0
2026-05-15	860	112.22	CALL	2	21	36.59	TRUE	112.22	0
2026-05-15	870	107.11	CALL	4	5	36.13	TRUE	-1.89	-0.02
2026-05-15	880	102.55	CALL	2	20	36.14	FALSE	102.55	0
2026-05-15	890	93.9	CALL	0	5	35.81	FALSE	0	0
2026-05-15	900	99	CALL	0	38	35.9	FALSE	0	0
2026-05-15	910	85	CALL	0	1	35.86	FALSE	0	0
2026-05-15	920	81.5	CALL	0	2	35.95	FALSE	0	0
2026-05-15	930	29.47	CALL	0	1	35.69	FALSE	0	0
2026-05-15	940	74	CALL	0	12	35.71	FALSE	0	0
2026-05-15	950	46.5	CALL	0	7	35.62	FALSE	0	0
2026-05-15	960	70.57	CALL	0	20	35.48	FALSE	0	0
2026-05-15	980	60.9	CALL	0	10	35.56	FALSE	0	0
2026-05-15	1000	54.8	CALL	0	11	35.79	FALSE	0	0
2026-05-15	1020	56.25	CALL	0	3	35.2	FALSE	0	0
2026-05-15	1040	18.59	CALL	0	0	35.65	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	35.79	FALSE	0	0
2026-05-15	1080	14.5	CALL	0	1	35.88	FALSE	0	0
2026-05-15	1100	37.8	CALL	0	209	35.22	FALSE	0	0
2026-05-15	1120	34.7	CALL	0	6	35.14	FALSE	0	0
2026-05-15	1140	20.37	CALL	0	1	35.29	FALSE	0	0
2026-05-15	1160	7.5	CALL	0	2	35.47	FALSE	0	0
2026-05-15	1180	6.5	CALL	0	131	35.43	FALSE	0	0
2026-05-15	1200	23.5	CALL	0	164	35.61	FALSE	0	0
2026-05-15	1220	0	CALL	0	0	35.67	FALSE	0	0
2026-05-15	1240	0	CALL	0	0	34.97	FALSE	0	0
2026-05-15	1260	0	CALL	0	0	35.29	FALSE	0	0
2026-05-15	1280	0	CALL	0	0	36.19	FALSE	0	0
2026-05-15	1300	15.2	CALL	0	5	36.26	FALSE	0	0
2026-05-15	350	0	PUT	0	0	53.28	FALSE	0	0
2026-05-15	360	0	PUT	0	0	57.97	FALSE	0	0
2026-05-15	370	0	PUT	0	0	62.7	FALSE	0	0
2026-05-15	380	3.91	PUT	0	1	50.46	FALSE	0	0
2026-05-15	390	0	PUT	0	0	52.13	FALSE	0	0
2026-05-15	400	3.8	PUT	0	28	51.37	FALSE	0	0
2026-05-15	410	3.92	PUT	0	2	50.58	FALSE	0	0
2026-05-15	420	3.68	PUT	0	3	49.99	FALSE	0	0
2026-05-15	430	3.05	PUT	0	9	49.28	FALSE	0	0
2026-05-15	440	4.45	PUT	0	3	48.67	FALSE	0	0
2026-05-15	450	4.79	PUT	0	1	48.01	FALSE	0	0
2026-05-15	460	4.06	PUT	0	13	47.09	FALSE	0	0
2026-05-15	470	6.24	PUT	0	8	46.59	FALSE	0	0
2026-05-15	480	6.2	PUT	0	7	46.04	FALSE	0	0
2026-05-15	490	9	PUT	0	26	45.53	FALSE	0	0
2026-05-15	500	6	PUT	1	34	45.38	FALSE	6	0
2026-05-15	520	11.95	PUT	0	4	43.81	FALSE	0	0
2026-05-15	540	14.45	PUT	0	3	42.83	FALSE	0	0
2026-05-15	560	13.5	PUT	0	14	41.85	FALSE	0	0
2026-05-15	580	21.03	PUT	0	8	41.11	FALSE	0	0
2026-05-15	600	13.8	PUT	0	433	40.37	FALSE	0	0
2026-05-15	620	15.4	PUT	0	5	39.47	FALSE	0	0
2026-05-15	640	25.88	PUT	0	16	38.9	FALSE	0	0
2026-05-15	650	20.2	PUT	0	91	38.34	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	38.56	FALSE	0	0
2026-05-15	670	53.23	PUT	0	4	38.24	FALSE	0	0
2026-05-15	680	24.35	PUT	1	38	37.74	FALSE	24.35	0
2026-05-15	690	70.7	PUT	0	61	37.58	FALSE	0	0
2026-05-15	700	48.25	PUT	0	150	37.18	FALSE	0	0
2026-05-15	710	50.28	PUT	0	27	36.97	FALSE	0	0
2026-05-15	720	46.45	PUT	0	42	36.78	FALSE	0	0
2026-05-15	730	71.4	PUT	0	39	36.52	FALSE	0	0
2026-05-15	740	72	PUT	0	12	36.47	FALSE	0	0
2026-05-15	750	83.24	PUT	0	6	36.02	FALSE	0	0
2026-05-15	760	43.9	PUT	1	5	36.04	FALSE	43.9	0
2026-05-15	770	69.7	PUT	0	3	35.94	FALSE	0	0
2026-05-15	780	51.1	PUT	1	18	35.63	FALSE	51.1	0
2026-05-15	790	74.4	PUT	0	5	35.26	FALSE	0	0
2026-05-15	800	56.5	PUT	0	9	35.55	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	34.81	FALSE	0	0
2026-05-15	820	67.77	PUT	0	1	34.79	FALSE	0	0
2026-05-15	830	0	PUT	0	0	34.69	FALSE	0	0
2026-05-15	840	136.3	PUT	0	8	34.88	FALSE	0	0
2026-05-15	850	0	PUT	0	0	35.17	FALSE	0	0
2026-05-15	860	95.2	PUT	0	5	34.75	FALSE	0	0
2026-05-15	870	123.1	PUT	0	2	35.04	FALSE	0	0
2026-05-15	880	98.3	PUT	0	5	34.77	TRUE	0	0
2026-05-15	890	136.1	PUT	0	3	34.67	TRUE	0	0
2026-05-15	900	102.2	PUT	0	5	34.72	TRUE	0	0
2026-05-15	910	0	PUT	0	0	34.12	TRUE	0	0
2026-05-15	920	158.9	PUT	0	1	34.72	TRUE	0	0
2026-05-15	930	166.2	PUT	0	2	33.82	TRUE	0	0
2026-05-15	940	0	PUT	0	0	34.56	TRUE	0	0
2026-05-15	950	0	PUT	0	0	33.74	TRUE	0	0
2026-05-15	960	189	PUT	0	2	34.48	TRUE	0	0
2026-05-15	980	0	PUT	0	0	34.41	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	33.54	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	33.6	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	33.62	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	33	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	33.17	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	33.88	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	33.6	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	33.49	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	33.97	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	33.64	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	33.61	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	33.62	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	33.47	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	33.16	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	513.8	CALL	0	1	71.88	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	70.77	TRUE	0	0
2026-06-18	320	420.1	CALL	0	20	68.64	TRUE	0	0
2026-06-18	330	379	CALL	0	2	68.5	TRUE	0	0
2026-06-18	340	462	CALL	0	2	66.01	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	64.49	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	62.9	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	62.78	TRUE	0	0
2026-06-18	380	438	CALL	0	2	61.02	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	59.88	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	58.48	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	56.75	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	55.92	TRUE	0	0
2026-06-18	430	0	CALL	0	0	55.47	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	54.82	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	53.42	TRUE	0	0
2026-06-18	460	363.2	CALL	0	1	52.26	TRUE	0	0
2026-06-18	470	0	CALL	0	0	51.9	TRUE	0	0
2026-06-18	480	315	CALL	0	2	50.68	TRUE	0	0
2026-06-18	490	258	CALL	0	3	50.13	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	48.98	TRUE	0	0
2026-06-18	520	356.94	CALL	0	7	47.73	TRUE	0	0
2026-06-18	540	233.33	CALL	0	4	46.42	TRUE	0	0
2026-06-18	560	333.09	CALL	0	7	44.75	TRUE	0	0
2026-06-18	580	324	CALL	1	5	46.38	TRUE	324	0
2026-06-18	600	180.52	CALL	0	13	43.14	TRUE	0	0
2026-06-18	620	226.5	CALL	0	12	41.88	TRUE	0	0
2026-06-18	640	255.8	CALL	0	10	41.33	TRUE	0	0
2026-06-18	650	182.1	CALL	0	26	40.77	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	40.72	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	40.14	TRUE	0	0
2026-06-18	680	188	CALL	0	23	39.61	TRUE	0	0
2026-06-18	690	229.8	CALL	0	18	39.28	TRUE	0	0
2026-06-18	700	220.7	CALL	1	49	37.91	TRUE	220.7	0
2026-06-18	710	150.65	CALL	0	18	38.66	TRUE	0	0
2026-06-18	720	211.25	CALL	2	128	37.61	TRUE	-1.8	-0.01
2026-06-18	730	199.6	CALL	0	42	38.21	TRUE	0	0
2026-06-18	740	189.87	CALL	0	88	37.25	TRUE	0	0
2026-06-18	750	191.3	CALL	0	120	37.75	TRUE	0	0
2026-06-18	760	171.21	CALL	0	41	37.41	TRUE	0	0
2026-06-18	770	173	CALL	0	107	37.59	TRUE	0	0
2026-06-18	780	167.76	CALL	0	18	37	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	37.13	TRUE	0	0
2026-06-18	800	152.72	CALL	30	666	36.57	TRUE	-1.68	-0.01
2026-06-18	810	136.8	CALL	0	10	36.45	TRUE	0	0
2026-06-18	820	142.94	CALL	0	225	36.31	TRUE	0	0
2026-06-18	830	139.8	CALL	0	85	36.69	TRUE	0	0
2026-06-18	840	132.93	CALL	1	33	36.35	TRUE	132.93	0
2026-06-18	850	127.15	CALL	0	150	36.02	TRUE	0	0
2026-06-18	860	123.3	CALL	5	14	36.38	TRUE	1.5	0.01
2026-06-18	870	115.17	CALL	1	8	35.98	TRUE	-5.53	-0.05
2026-06-18	880	115.4	CALL	0	102	35.76	FALSE	0	0
2026-06-18	890	105	CALL	1	13	35.73	FALSE	-6.8	-0.06
2026-06-18	900	104.5	CALL	8	261	35.59	FALSE	-2.3	-0.02
2026-06-18	910	83.88	CALL	0	7	35.45	FALSE	0	0
2026-06-18	920	86.17	CALL	0	78	35.34	FALSE	0	0
2026-06-18	930	47.5	CALL	0	132	35.33	FALSE	0	0
2026-06-18	940	33.6	CALL	0	60	35.2	FALSE	0	0
2026-06-18	950	83.38	CALL	5	201	35.35	FALSE	-1.88	-0.02
2026-06-18	960	80.42	CALL	0	28	35.22	FALSE	0	0
2026-06-18	980	74.6	CALL	0	52	35.06	FALSE	0	0
2026-06-18	1000	67.1	CALL	0	86	35.06	FALSE	0	0
2026-06-18	1020	60	CALL	1	8	34.75	FALSE	-3.6	-0.06
2026-06-18	1040	55	CALL	1	32	34.81	FALSE	-2.08	-0.04
2026-06-18	1060	52.28	CALL	0	14	34.89	FALSE	0	0
2026-06-18	1080	46.8	CALL	0	54	34.93	FALSE	0	0
2026-06-18	1100	41.7	CALL	0	168	34.91	FALSE	0	0
2026-06-18	1120	10.9	CALL	0	6	35.02	FALSE	0	0
2026-06-18	1140	36.09	CALL	0	18	34.87	FALSE	0	0
2026-06-18	1160	31.25	CALL	0	3	35.06	FALSE	0	0
2026-06-18	1180	13.5	CALL	0	11	34.54	FALSE	0	0
2026-06-18	1200	27.5	CALL	0	22	35.12	FALSE	0	0
2026-06-18	1220	0	CALL	0	0	34.89	FALSE	0	0
2026-06-18	1240	0	CALL	0	0	35.2	FALSE	0	0
2026-06-18	1260	0	CALL	0	0	34.64	FALSE	0	0
2026-06-18	1280	0	CALL	0	0	35.3	FALSE	0	0
2026-06-18	1300	0	CALL	0	0	35.95	FALSE	0	0
2026-06-18	300	1.57	PUT	0	6	56.34	FALSE	0	0
2026-06-18	310	0	PUT	0	0	63.69	FALSE	0	0
2026-06-18	320	3.3	PUT	0	5	69.44	FALSE	0	0
2026-06-18	330	3	PUT	0	105	58.63	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	66.37	FALSE	0	0
2026-06-18	350	3	PUT	0	1	58.84	FALSE	0	0
2026-06-18	360	2.7	PUT	0	3	55.24	FALSE	0	0
2026-06-18	370	3.8	PUT	0	3	53.32	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	52.91	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	53.6	FALSE	0	0
2026-06-18	400	2.73	PUT	1	30	48.87	FALSE	2.73	0
2026-06-18	410	4.55	PUT	0	16	48.97	FALSE	0	0
2026-06-18	420	7.21	PUT	0	18	49.57	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	47.68	FALSE	0	0
2026-06-18	440	6.53	PUT	0	6	49.38	FALSE	0	0
2026-06-18	450	5.74	PUT	0	16	47.49	FALSE	0	0
2026-06-18	460	10.95	PUT	0	1	45.68	FALSE	0	0
2026-06-18	470	10.95	PUT	0	5	44.01	FALSE	0	0
2026-06-18	480	11.26	PUT	0	212	44.39	FALSE	0	0
2026-06-18	490	14.75	PUT	0	71	42.95	FALSE	0	0
2026-06-18	500	6.9	PUT	0	370	42.49	FALSE	0	0
2026-06-18	520	10.17	PUT	0	117	42.77	FALSE	0	0
2026-06-18	540	9.6	PUT	0	231	42.01	FALSE	0	0
2026-06-18	560	11.7	PUT	0	73	40.86	FALSE	0	0
2026-06-18	580	13.71	PUT	0	241	40.05	FALSE	0	0
2026-06-18	600	14.9	PUT	2	812	39.55	FALSE	0.4	0.03
2026-06-18	620	17.66	PUT	6	163	39.07	FALSE	0.46	0.03
2026-06-18	640	19.8	PUT	0	76	38.23	FALSE	0	0
2026-06-18	650	25.6	PUT	1	482	37.95	FALSE	3.98	0.18
2026-06-18	660	25.3	PUT	0	313	37.68	FALSE	0	0
2026-06-18	670	26.65	PUT	0	106	37.35	FALSE	0	0
2026-06-18	680	27.6	PUT	1	163	37.36	FALSE	27.6	0
2026-06-18	690	41.6	PUT	0	213	37.03	FALSE	0	0
2026-06-18	700	31.15	PUT	20	341	36.53	FALSE	-0.31	-0.01
2026-06-18	710	36.19	PUT	0	38	36.62	FALSE	0	0
2026-06-18	720	47.58	PUT	0	51	36.36	FALSE	0	0
2026-06-18	730	48.3	PUT	0	79	36.23	FALSE	0	0
2026-06-18	740	42.95	PUT	1	18	35.73	FALSE	42.95	0
2026-06-18	750	47.6	PUT	1	169	35.83	FALSE	1.85	0.04
2026-06-18	760	48.7	PUT	50	118	36	FALSE	48.7	0
2026-06-18	770	105.8	PUT	0	77	35.58	FALSE	0	0
2026-06-18	780	53.82	PUT	0	16	35.81	FALSE	0	0
2026-06-18	790	64.05	PUT	0	17	35.52	FALSE	0	0
2026-06-18	800	63.26	PUT	1	15	35.64	FALSE	63.26	0
2026-06-18	810	65.3	PUT	4	34	34.82	FALSE	65.3	0
2026-06-18	820	69.2	PUT	2	6	34.65	FALSE	0.45	0.01
2026-06-18	830	73.4	PUT	1	9	34.53	FALSE	73.4	0
2026-06-18	840	133	PUT	0	8	34.82	FALSE	0	0
2026-06-18	850	86.5	PUT	0	111	34.12	FALSE	0	0
2026-06-18	860	90.83	PUT	0	9	34.64	FALSE	0	0
2026-06-18	870	92.5	PUT	3	1	34.32	FALSE	92.5	0
2026-06-18	880	97.6	PUT	2	1	34.25	TRUE	1.8	0.02
2026-06-18	890	101.8	PUT	3	1	33.82	TRUE	101.8	0
2026-06-18	900	140.2	PUT	0	12	34.23	TRUE	0	0
2026-06-18	910	112.8	PUT	2	18	33.69	TRUE	112.8	0
2026-06-18	920	155.1	PUT	0	14	34	TRUE	0	0
2026-06-18	930	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	940	0	PUT	0	0	34.11	TRUE	0	0
2026-06-18	950	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	960	0	PUT	0	1	34.24	TRUE	0	0
2026-06-18	980	0	PUT	0	9	34.08	TRUE	0	0
2026-06-18	1000	185.73	PUT	0	14	34.04	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	33.41	TRUE	0	0
2026-06-18	1040	350.65	PUT	0	0	33.39	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	33.41	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	32.72	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	32.68	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	32.64	TRUE	0	0
2026-06-18	1140	450.8	PUT	0	0	32.6	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	32.45	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	33.21	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	33.32	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	32.14	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	33.2	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	33.2	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	33.01	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	32.59	TRUE	0	0
2026-09-18	350	536.3	CALL	1	1	59.78	TRUE	536.3	0
2026-09-18	360	0	CALL	0	0	60.14	TRUE	0	0
2026-09-18	370	0	CALL	0	0	59.55	TRUE	0	0
2026-09-18	380	0	CALL	0	0	58.31	TRUE	0	0
2026-09-18	390	0	CALL	0	0	55.4	TRUE	0	0
2026-09-18	400	365	CALL	0	1	56.22	TRUE	0	0
2026-09-18	410	0	CALL	0	0	54.16	TRUE	0	0
2026-09-18	420	0	CALL	0	0	53.08	TRUE	0	0
2026-09-18	430	0	CALL	0	0	53.83	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	52.07	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	51.57	TRUE	0	0
2026-09-18	460	436	CALL	0	2	50.58	TRUE	0	0
2026-09-18	470	0	CALL	0	0	49.07	TRUE	0	0
2026-09-18	480	0	CALL	0	0	49.05	TRUE	0	0
2026-09-18	490	0	CALL	0	0	46.67	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	46.89	TRUE	0	0
2026-09-18	520	386.12	CALL	0	48	46.18	TRUE	0	0
2026-09-18	540	365.53	CALL	1	1	45.7	TRUE	365.53	0
2026-09-18	560	347.3	CALL	0	2	44.34	TRUE	0	0
2026-09-18	580	331.9	CALL	0	18	43.22	TRUE	0	0
2026-09-18	600	308.42	CALL	0	18	42.37	TRUE	0	0
2026-09-18	620	301.9	CALL	0	14	41.3	TRUE	0	0
2026-09-18	640	278.03	CALL	0	2	40.2	TRUE	0	0
2026-09-18	650	165.4	CALL	0	8	39.92	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	39.53	TRUE	0	0
2026-09-18	670	262.4	CALL	0	6	39.68	TRUE	0	0
2026-09-18	680	245.89	CALL	0	6	39.45	TRUE	0	0
2026-09-18	690	249.5	CALL	0	3	39.36	TRUE	0	0
2026-09-18	700	228.25	CALL	0	18	38.73	TRUE	0	0
2026-09-18	710	118	CALL	0	16	39.4	TRUE	0	0
2026-09-18	720	171	CALL	0	17	38.22	TRUE	0	0
2026-09-18	730	116	CALL	0	5	37.82	TRUE	0	0
2026-09-18	740	191.85	CALL	0	16	37.69	TRUE	0	0
2026-09-18	750	206.2	CALL	1	56	38.7	TRUE	3.35	0.02
2026-09-18	760	203.13	CALL	0	17	37.65	TRUE	0	0
2026-09-18	770	132	CALL	0	7	37.35	TRUE	0	0
2026-09-18	780	189	CALL	0	19	37.35	TRUE	0	0
2026-09-18	790	175.65	CALL	0	21	36.97	TRUE	0	0
2026-09-18	800	170.22	CALL	1	28	35.98	TRUE	170.22	0
2026-09-18	810	119.75	CALL	0	11	36.51	TRUE	0	0
2026-09-18	820	116.18	CALL	0	59	36.42	TRUE	0	0
2026-09-18	830	151.65	CALL	0	15	35.55	TRUE	0	0
2026-09-18	840	134.7	CALL	0	26	36.25	TRUE	0	0
2026-09-18	850	150.12	CALL	0	109	36.11	TRUE	0	0
2026-09-18	860	136.5	CALL	0	55	36.27	TRUE	0	0
2026-09-18	870	138.75	CALL	0	25	35.87	TRUE	0	0
2026-09-18	880	132.3	CALL	0	31	35.64	FALSE	0	0
2026-09-18	890	124.95	CALL	0	74	35.61	FALSE	0	0
2026-09-18	900	118.9	CALL	0	31	35.69	FALSE	0	0
2026-09-18	910	114.48	CALL	0	2	35.3	FALSE	0	0
2026-09-18	920	117.1	CALL	0	34	35.12	FALSE	0	0
2026-09-18	930	109.4	CALL	1	30	35.46	FALSE	-2.2	-0.02
2026-09-18	940	103.05	CALL	0	3	35.41	FALSE	0	0
2026-09-18	950	101	CALL	0	9	35.18	FALSE	0	0
2026-09-18	960	96.32	CALL	0	26	35.24	FALSE	0	0
2026-09-18	980	35.3	CALL	0	21	35.12	FALSE	0	0
2026-09-18	1000	84.48	CALL	8	62	35.13	FALSE	1.88	0.02
2026-09-18	1020	76.87	CALL	0	5	34.8	FALSE	0	0
2026-09-18	1040	70.5	CALL	1	3	34.98	FALSE	-2.6	-0.04
2026-09-18	1060	68	CALL	12	1	35.16	FALSE	68	0
2026-09-18	1080	63.6	CALL	0	4	34.84	FALSE	0	0
2026-09-18	1100	56.8	CALL	2	66	34.57	FALSE	-3.2	-0.05
2026-09-18	1120	0	CALL	0	0	34.64	FALSE	0	0
2026-09-18	1140	14.5	CALL	0	1	34.67	FALSE	0	0
2026-09-18	1160	13.28	CALL	0	2	34.63	FALSE	0	0
2026-09-18	1180	15.5	CALL	0	3	34.79	FALSE	0	0
2026-09-18	1200	39.8	CALL	0	112	34.86	FALSE	0	0
2026-09-18	1220	0	CALL	0	0	34.71	FALSE	0	0
2026-09-18	1240	0	CALL	0	0	34.86	FALSE	0	0
2026-09-18	1260	0	CALL	0	0	34.87	FALSE	0	0
2026-09-18	1280	0	CALL	0	0	34.75	FALSE	0	0
2026-09-18	1300	0	CALL	0	0	34.43	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	53.75	FALSE	0	0
2026-09-18	360	4.22	PUT	0	5	49.29	FALSE	0	0
2026-09-18	370	3.6	PUT	0	5	46.75	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	46.25	FALSE	0	0
2026-09-18	390	4.56	PUT	0	3	45.7	FALSE	0	0
2026-09-18	400	8	PUT	0	2	46.27	FALSE	0	0
2026-09-18	410	6.4	PUT	0	4	44.81	FALSE	0	0
2026-09-18	420	4.85	PUT	0	4	44.52	FALSE	0	0
2026-09-18	430	5.43	PUT	1	3	44.47	FALSE	5.43	0
2026-09-18	440	7.2	PUT	0	4	41.79	FALSE	0	0
2026-09-18	450	9.3	PUT	0	8	42.08	FALSE	0	0
2026-09-18	460	10.5	PUT	0	1	41.36	FALSE	0	0
2026-09-18	470	16	PUT	0	3	42.98	FALSE	0	0
2026-09-18	480	14.8	PUT	0	14	42.02	FALSE	0	0
2026-09-18	490	14.45	PUT	0	14	41.99	FALSE	0	0
2026-09-18	500	14.9	PUT	0	19	43.72	FALSE	0	0
2026-09-18	520	14.47	PUT	0	9	40.78	FALSE	0	0
2026-09-18	540	22.2	PUT	0	51	39.9	FALSE	0	0
2026-09-18	560	22.2	PUT	0	3	40.39	FALSE	0	0
2026-09-18	580	18.1	PUT	2	153	39.06	FALSE	18.1	0
2026-09-18	600	20.62	PUT	1	865	38.32	FALSE	-0.33	-0.02
2026-09-18	620	37.6	PUT	0	42	38.22	FALSE	0	0
2026-09-18	640	36.2	PUT	0	78	37.6	FALSE	0	0
2026-09-18	650	29.35	PUT	0	57	37.2	FALSE	0	0
2026-09-18	660	50.62	PUT	0	10	36.75	FALSE	0	0
2026-09-18	670	47.1	PUT	0	6	36.94	FALSE	0	0
2026-09-18	680	58.86	PUT	0	38	36.85	FALSE	0	0
2026-09-18	690	40.1	PUT	0	14	36.67	FALSE	0	0
2026-09-18	700	52	PUT	0	180	36.49	FALSE	0	0
2026-09-18	710	71.5	PUT	0	27	36.26	FALSE	0	0
2026-09-18	720	59	PUT	0	47	36.15	FALSE	0	0
2026-09-18	730	86.7	PUT	0	30	36.07	FALSE	0	0
2026-09-18	740	56.73	PUT	0	42	35.52	FALSE	0	0
2026-09-18	750	60.17	PUT	0	33	34.87	FALSE	0	0
2026-09-18	760	90.7	PUT	0	35	35.38	FALSE	0	0
2026-09-18	770	65.42	PUT	0	36	36.05	FALSE	0	0
2026-09-18	780	83.9	PUT	0	5	35.2	FALSE	0	0
2026-09-18	790	88.15	PUT	0	107	34.97	FALSE	0	0
2026-09-18	800	73	PUT	0	23	34.84	FALSE	0	0
2026-09-18	810	84.45	PUT	0	25	34.56	FALSE	0	0
2026-09-18	820	101.17	PUT	0	13	34.93	FALSE	0	0
2026-09-18	830	0	PUT	0	0	34.54	FALSE	0	0
2026-09-18	840	0	PUT	0	0	34.6	FALSE	0	0
2026-09-18	850	132.6	PUT	0	1	34.28	FALSE	0	0
2026-09-18	860	100.08	PUT	12	7	34.16	FALSE	1.37	0.01
2026-09-18	870	0	PUT	0	0	33.98	FALSE	0	0
2026-09-18	880	120.4	PUT	0	5	33.47	TRUE	0	0
2026-09-18	890	120.9	PUT	0	5	33.83	TRUE	0	0
2026-09-18	900	130.88	PUT	0	1	34.44	TRUE	0	0
2026-09-18	910	0	PUT	0	0	33.9	TRUE	0	0
2026-09-18	920	0	PUT	0	0	34.14	TRUE	0	0
2026-09-18	930	0	PUT	0	0	33.53	TRUE	0	0
2026-09-18	940	0	PUT	0	0	34.05	TRUE	0	0
2026-09-18	950	0	PUT	0	0	33.72	TRUE	0	0
2026-09-18	960	0	PUT	0	0	34.12	TRUE	0	0
2026-09-18	980	0	PUT	0	0	33.47	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	33.85	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	33.75	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	32.97	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	32.89	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	32.86	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	32.95	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	32.88	TRUE	0	0
2026-09-18	1160	367.1	PUT	0	0	32.9	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	32.99	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	33.04	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	32.94	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	33	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	33.09	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	32.72	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	300	0	CALL	0	0	62.23	TRUE	0	0
2026-12-18	310	0	CALL	0	0	61.24	TRUE	0	0
2026-12-18	320	0	CALL	0	0	60.69	TRUE	0	0
2026-12-18	330	0	CALL	0	0	59.82	TRUE	0	0
2026-12-18	340	0	CALL	0	0	58.87	TRUE	0	0
2026-12-18	350	0	CALL	0	0	56.96	TRUE	0	0
2026-12-18	360	0	CALL	0	0	56.12	TRUE	0	0
2026-12-18	370	0	CALL	0	0	54.17	TRUE	0	0
2026-12-18	380	0	CALL	0	0	54.54	TRUE	0	0
2026-12-18	390	0	CALL	0	0	52.62	TRUE	0	0
2026-12-18	400	439.5	CALL	0	3	52.98	TRUE	0	0
2026-12-18	410	0	CALL	0	0	50.99	TRUE	0	0
2026-12-18	420	0	CALL	0	1	51.35	TRUE	0	0
2026-12-18	430	398.5	CALL	0	1	49.3	TRUE	0	0
2026-12-18	440	0	CALL	0	0	49.4	TRUE	0	0
2026-12-18	450	0	CALL	0	0	47.98	TRUE	0	0
2026-12-18	460	0	CALL	0	0	47.95	TRUE	0	0
2026-12-18	470	0	CALL	0	0	46.45	TRUE	0	0
2026-12-18	480	0	CALL	0	0	46.37	TRUE	0	0
2026-12-18	490	0	CALL	0	0	46.11	TRUE	0	0
2026-12-18	500	340.2	CALL	0	7	45.54	TRUE	0	0
2026-12-18	520	272.27	CALL	0	10	44.5	TRUE	0	0
2026-12-18	540	308	CALL	0	4	44.02	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	42.87	TRUE	0	0
2026-12-18	580	248	CALL	0	2	42.37	TRUE	0	0
2026-12-18	600	321	CALL	1	6	39.87	TRUE	321	0
2026-12-18	610	254.9	CALL	0	5	41.19	TRUE	0	0
2026-12-18	620	205	CALL	0	3	40.4	TRUE	0	0
2026-12-18	630	240.6	CALL	0	10	40.12	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	40.04	TRUE	0	0
2026-12-18	650	285	CALL	1	3	39.36	TRUE	285	0
2026-12-18	660	185.3	CALL	0	9	39.26	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	39.3	TRUE	0	0
2026-12-18	680	162.05	CALL	0	10	38.84	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	38.61	TRUE	0	0
2026-12-18	700	197.5	CALL	0	79	38.81	TRUE	0	0
2026-12-18	710	240.55	CALL	1	19	37.16	TRUE	240.55	0
2026-12-18	720	145.88	CALL	0	28	38.04	TRUE	0	0
2026-12-18	730	212	CALL	0	24	38.23	TRUE	0	0
2026-12-18	740	228	CALL	1	29	38.94	TRUE	228	0
2026-12-18	750	212.5	CALL	0	41	37.73	TRUE	0	0
2026-12-18	760	150.72	CALL	0	52	37.29	TRUE	0	0
2026-12-18	770	179.6	CALL	0	134	37.29	TRUE	0	0
2026-12-18	780	149.89	CALL	0	66	36.99	TRUE	0	0
2026-12-18	790	141.9	CALL	0	18	37.04	TRUE	0	0
2026-12-18	800	191.55	CALL	0	212	36.79	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	36.59	TRUE	0	0
2026-12-18	820	168.61	CALL	0	14	36.78	TRUE	0	0
2026-12-18	830	162.08	CALL	0	5	36.41	TRUE	0	0
2026-12-18	840	122.4	CALL	0	27	36.32	TRUE	0	0
2026-12-18	850	162.32	CALL	1	62	36.24	TRUE	-5.54	-0.03
2026-12-18	860	158.34	CALL	2	8	36.39	TRUE	158.34	0
2026-12-18	870	152.24	CALL	0	13	35.91	TRUE	0	0
2026-12-18	880	150.8	CALL	0	37	35.8	FALSE	0	0
2026-12-18	890	143.32	CALL	2	10	35.84	FALSE	-2.65	-0.02
2026-12-18	900	127.26	CALL	0	14	35.69	FALSE	0	0
2026-12-18	910	92	CALL	0	8	35.5	FALSE	0	0
2026-12-18	920	133.9	CALL	0	48	35.37	FALSE	0	0
2026-12-18	930	0	CALL	0	15	35.34	FALSE	0	0
2026-12-18	940	117.75	CALL	0	15	35.17	FALSE	0	0
2026-12-18	950	113.9	CALL	1	16	35.18	FALSE	113.9	0
2026-12-18	960	102.44	CALL	0	21	35.07	FALSE	0	0
2026-12-18	970	73.4	CALL	0	18	35.06	FALSE	0	0
2026-12-18	980	99	CALL	0	5	35.07	FALSE	0	0
2026-12-18	990	95.62	CALL	0	28	35.1	FALSE	0	0
2026-12-18	1000	99.85	CALL	10	167	34.9	FALSE	-0.05	-0
2026-12-18	1020	88.8	CALL	0	6	35.01	FALSE	0	0
2026-12-18	1040	44.4	CALL	0	18	34.79	FALSE	0	0
2026-12-18	1060	66.8	CALL	0	7	34.83	FALSE	0	0
2026-12-18	1080	32.6	CALL	0	21	34.66	FALSE	0	0
2026-12-18	1100	68.5	CALL	0	13	34.6	FALSE	0	0
2026-12-18	1120	70.5	CALL	0	10	34.69	FALSE	0	0
2026-12-18	1140	61.93	CALL	0	20	34.59	FALSE	0	0
2026-12-18	1160	17.9	CALL	0	28	34.5	FALSE	0	0
2026-12-18	1180	32.1	CALL	0	4	34.66	FALSE	0	0
2026-12-18	1200	49.32	CALL	1	49	33.86	FALSE	-3.83	-0.07
2026-12-18	1220	20.2	CALL	0	10	34.59	FALSE	0	0
2026-12-18	1240	42.6	CALL	0	2	34.73	FALSE	0	0
2026-12-18	1260	23.1	CALL	0	83	34.52	FALSE	0	0
2026-12-18	1280	40	CALL	4	253	34.68	FALSE	40	0
2026-12-18	1300	0	CALL	0	0	34.54	FALSE	0	0
2026-12-18	300	2.57	PUT	0	41	49.83	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	48.67	FALSE	0	0
2026-12-18	320	0	PUT	0	0	47.77	FALSE	0	0
2026-12-18	330	0	PUT	0	0	46.88	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	46.32	FALSE	0	0
2026-12-18	350	5.4	PUT	0	15	45.84	FALSE	0	0
2026-12-18	360	4.8	PUT	0	12	45.43	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	45.01	FALSE	0	0
2026-12-18	380	6.3	PUT	0	12	44.18	FALSE	0	0
2026-12-18	390	0	PUT	0	4	42.98	FALSE	0	0
2026-12-18	400	6.1	PUT	0	184	44.61	FALSE	0	0
2026-12-18	410	12	PUT	0	8	42.42	FALSE	0	0
2026-12-18	420	11.25	PUT	0	11	44.27	FALSE	0	0
2026-12-18	430	7.66	PUT	1	3	43.16	FALSE	7.66	0
2026-12-18	440	11.9	PUT	0	4	42.41	FALSE	0	0
2026-12-18	450	12.8	PUT	0	163	40.48	FALSE	0	0
2026-12-18	460	19.7	PUT	0	376	42.19	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	41.93	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	41.07	FALSE	0	0
2026-12-18	490	23.3	PUT	0	319	39.62	FALSE	0	0
2026-12-18	500	14.69	PUT	0	107	40.39	FALSE	0	0
2026-12-18	520	24.07	PUT	0	72	39.88	FALSE	0	0
2026-12-18	540	28.18	PUT	0	25	39.4	FALSE	0	0
2026-12-18	560	21.22	PUT	0	360	38.92	FALSE	0	0
2026-12-18	580	23.59	PUT	1	88	38.56	FALSE	0.03	0
2026-12-18	600	29.69	PUT	0	83	37.55	FALSE	0	0
2026-12-18	610	51.2	PUT	0	2	37.91	FALSE	0	0
2026-12-18	620	52.6	PUT	0	4	37	FALSE	0	0
2026-12-18	630	34.46	PUT	0	8	37.59	FALSE	0	0
2026-12-18	640	42.49	PUT	0	6	37.22	FALSE	0	0
2026-12-18	650	39	PUT	0	221	36.96	FALSE	0	0
2026-12-18	660	53.23	PUT	0	17	37.09	FALSE	0	0
2026-12-18	670	69.5	PUT	0	62	36.85	FALSE	0	0
2026-12-18	680	45.46	PUT	0	303	36.9	FALSE	0	0
2026-12-18	690	52.04	PUT	0	15	36.46	FALSE	0	0
2026-12-18	700	50.8	PUT	4	195	36.56	FALSE	0.1	0
2026-12-18	710	89.9	PUT	0	23	36.06	FALSE	0	0
2026-12-18	720	62	PUT	0	51	35.94	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	35.97	FALSE	0	0
2026-12-18	740	78.6	PUT	0	97	35.85	FALSE	0	0
2026-12-18	750	67.3	PUT	0	48	35.41	FALSE	0	0
2026-12-18	760	69.17	PUT	1	17	35.4	FALSE	69.17	0
2026-12-18	770	90.43	PUT	0	2	35.27	FALSE	0	0
2026-12-18	780	75.73	PUT	0	24	35.26	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	35.19	FALSE	0	0
2026-12-18	800	84.62	PUT	0	16	34.98	FALSE	0	0
2026-12-18	810	135.75	PUT	0	13	34.91	FALSE	0	0
2026-12-18	820	146.7	PUT	0	7	34.71	FALSE	0	0
2026-12-18	830	99.5	PUT	0	5	34.77	FALSE	0	0
2026-12-18	840	0	PUT	0	2	34.42	FALSE	0	0
2026-12-18	850	171.61	PUT	0	6	34.46	FALSE	0	0
2026-12-18	860	163	PUT	0	14	34.32	FALSE	0	0
2026-12-18	870	0	PUT	0	0	33.94	FALSE	0	0
2026-12-18	880	0	PUT	0	0	34.12	TRUE	0	0
2026-12-18	890	0	PUT	0	1	34.09	TRUE	0	0
2026-12-18	900	133.25	PUT	1	19	34.34	TRUE	2.85	0.02
2026-12-18	910	196.01	PUT	0	0	33.96	TRUE	0	0
2026-12-18	920	0	PUT	0	3	33.82	TRUE	0	0
2026-12-18	930	0	PUT	0	20	33.7	TRUE	0	0
2026-12-18	940	0	PUT	0	0	33.4	TRUE	0	0
2026-12-18	950	0	PUT	0	34	33.15	TRUE	0	0
2026-12-18	960	0	PUT	0	10	33.24	TRUE	0	0
2026-12-18	970	0	PUT	0	0	33.47	TRUE	0	0
2026-12-18	980	0	PUT	0	2	33.39	TRUE	0	0
2026-12-18	990	0	PUT	0	0	32.93	TRUE	0	0
2026-12-18	1000	190.5	PUT	0	68	32.97	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	33.59	TRUE	0	0
2026-12-18	1040	352.15	PUT	0	29	33.66	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	32.72	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	32.62	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	32.94	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	32.62	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	32.85	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	32.76	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	31.83	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	32.82	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	32.71	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	32.08	TRUE	0	0
2027-01-15	300	466.75	CALL	0	2	61.49	TRUE	0	0
2027-01-15	310	0	CALL	0	0	62.02	TRUE	0	0
2027-01-15	320	0	CALL	0	0	59.76	TRUE	0	0
2027-01-15	330	0	CALL	0	0	58.98	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	57.03	TRUE	0	0
2027-01-15	350	398	CALL	0	22	55.97	TRUE	0	0
2027-01-15	360	0	CALL	0	4	56.9	TRUE	0	0
2027-01-15	370	0	CALL	0	2	54.4	TRUE	0	0
2027-01-15	380	437	CALL	0	2	54.28	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	52.75	TRUE	0	0
2027-01-15	400	374	CALL	0	49	52.57	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	51.09	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	49.99	TRUE	0	0
2027-01-15	430	0	CALL	0	0	49.3	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	50.21	TRUE	0	0
2027-01-15	450	387	CALL	0	10	47.83	TRUE	0	0
2027-01-15	460	0	CALL	0	1	47.21	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	46.69	TRUE	0	0
2027-01-15	480	0	CALL	0	14	46.48	TRUE	0	0
2027-01-15	490	0	CALL	0	2	45.56	TRUE	0	0
2027-01-15	500	297	CALL	0	43	45.13	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	43.72	TRUE	0	0
2027-01-15	540	274.6	CALL	0	13	43.63	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	42.81	TRUE	0	0
2027-01-15	580	238	CALL	0	23	41.56	TRUE	0	0
2027-01-15	600	311.09	CALL	0	87	41.41	TRUE	0	0
2027-01-15	620	309.55	CALL	0	786	40.84	TRUE	0	0
2027-01-15	640	218.5	CALL	0	61	39.69	TRUE	0	0
2027-01-15	650	283	CALL	0	40	39.95	TRUE	0	0
2027-01-15	660	265.98	CALL	0	47	39.55	TRUE	0	0
2027-01-15	670	193.6	CALL	0	85	39.74	TRUE	0	0
2027-01-15	680	270.2	CALL	0	70	38.83	TRUE	0	0
2027-01-15	690	211.15	CALL	0	81	38.71	TRUE	0	0
2027-01-15	700	248.98	CALL	10	142	38.78	TRUE	-9.64	-0.04
2027-01-15	710	243.36	CALL	0	105	38.45	TRUE	0	0
2027-01-15	720	243.4	CALL	0	84	38.28	TRUE	0	0
2027-01-15	730	173.89	CALL	0	68	37.77	TRUE	0	0
2027-01-15	740	228.44	CALL	0	365	37.9	TRUE	0	0
2027-01-15	750	225	CALL	0	117	37.71	TRUE	0	0
2027-01-15	760	197.5	CALL	0	109	37.49	TRUE	0	0
2027-01-15	770	207.6	CALL	0	135	37.31	TRUE	0	0
2027-01-15	780	205	CALL	1	76	37.23	TRUE	205	0
2027-01-15	790	195.96	CALL	2	28	37.06	TRUE	195.96	0
2027-01-15	800	193.25	CALL	2	215	36.82	TRUE	0.65	0
2027-01-15	810	178.8	CALL	0	23	36.74	TRUE	0	0
2027-01-15	820	171.5	CALL	0	23	36.4	TRUE	0	0
2027-01-15	830	99.1	CALL	0	24	36.38	TRUE	0	0
2027-01-15	840	169.5	CALL	0	25	36.32	TRUE	0	0
2027-01-15	850	168.48	CALL	0	30	36.2	TRUE	0	0
2027-01-15	860	166.58	CALL	0	6	36.16	TRUE	0	0
2027-01-15	870	156.92	CALL	3	17	35.91	TRUE	156.92	0
2027-01-15	880	151.57	CALL	5	54	35.64	FALSE	151.57	0
2027-01-15	890	148.35	CALL	1	32	35.9	FALSE	-1.24	-0.01
2027-01-15	900	145.5	CALL	7	83	36.22	FALSE	4.5	0.03
2027-01-15	910	137.5	CALL	2	60	35.19	FALSE	137.5	0
2027-01-15	920	125.71	CALL	0	29	35.97	FALSE	0	0
2027-01-15	930	122.65	CALL	0	5	35.34	FALSE	0	0
2027-01-15	940	115.58	CALL	0	15	35.46	FALSE	0	0
2027-01-15	950	123	CALL	0	53	35.3	FALSE	0	0
2027-01-15	960	116.39	CALL	1	6	34.56	FALSE	116.39	0
2027-01-15	980	113	CALL	1	30	35.41	FALSE	113	0
2027-01-15	1000	105.32	CALL	12	228	35.1	FALSE	-2.33	-0.02
2027-01-15	1020	88	CALL	0	22	34.8	FALSE	0	0
2027-01-15	1040	86.1	CALL	0	60	34.65	FALSE	0	0
2027-01-15	1060	85.1	CALL	0	95	34.77	FALSE	0	0
2027-01-15	1080	79.65	CALL	8	75	34.27	FALSE	79.65	0
2027-01-15	1100	76.5	CALL	20	90	34.71	FALSE	0.7	0.01
2027-01-15	1120	46.1	CALL	0	43	34.37	FALSE	0	0
2027-01-15	1140	35.2	CALL	0	63	34.33	FALSE	0	0
2027-01-15	1160	39.42	CALL	0	32	34.43	FALSE	0	0
2027-01-15	1180	58.45	CALL	2	221	34.35	FALSE	-1.78	-0.03
2027-01-15	1200	54.75	CALL	1	174	34.32	FALSE	-1.8	-0.03
2027-01-15	1220	36.9	CALL	0	8	34.33	FALSE	0	0
2027-01-15	1240	47.9	CALL	0	22	34.18	FALSE	0	0
2027-01-15	1260	25.37	CALL	0	86	34.24	FALSE	0	0
2027-01-15	1280	42.1	CALL	1	511	34.22	FALSE	-0.9	-0.02
2027-01-15	1300	40.22	CALL	1	1	34.46	FALSE	-2.49	-0.06
2027-01-15	300	2.6	PUT	0	63	49.23	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	48	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	47.23	FALSE	0	0
2027-01-15	330	5	PUT	0	10	46.7	FALSE	0	0
2027-01-15	340	4	PUT	0	66	48.66	FALSE	0	0
2027-01-15	350	4.4	PUT	1	18	46.66	FALSE	4.4	0
2027-01-15	360	6.4	PUT	0	13	46.79	FALSE	0	0
2027-01-15	370	10	PUT	0	6	44.87	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	43.21	FALSE	0	0
2027-01-15	390	10	PUT	0	4	42.52	FALSE	0	0
2027-01-15	400	9	PUT	0	112	43.84	FALSE	0	0
2027-01-15	410	8.66	PUT	0	18	41.91	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	43.45	FALSE	0	0
2027-01-15	430	11.1	PUT	0	12	44.44	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	44.23	FALSE	0	0
2027-01-15	450	9.65	PUT	0	39	41.99	FALSE	0	0
2027-01-15	460	18	PUT	0	56	41.99	FALSE	0	0
2027-01-15	470	11.4	PUT	1	32	41.37	FALSE	11.4	0
2027-01-15	480	15.99	PUT	0	19	40.87	FALSE	0	0
2027-01-15	490	18.8	PUT	0	11	40.63	FALSE	0	0
2027-01-15	500	14.5	PUT	1	205	40.59	FALSE	0.6	0.04
2027-01-15	520	25.8	PUT	0	9	39.58	FALSE	0	0
2027-01-15	540	19.4	PUT	1	142	39.52	FALSE	19.4	0
2027-01-15	560	21.95	PUT	8	210	38.84	FALSE	21.95	0
2027-01-15	580	24.8	PUT	2	109	38.2	FALSE	-0.25	-0.01
2027-01-15	600	28.6	PUT	2	302	37.92	FALSE	28.6	0
2027-01-15	620	46	PUT	0	144	37.61	FALSE	0	0
2027-01-15	640	52.5	PUT	0	183	37.12	FALSE	0	0
2027-01-15	650	39	PUT	4	280	36.92	FALSE	-0.9	-0.02
2027-01-15	660	44.7	PUT	0	39	36.63	FALSE	0	0
2027-01-15	670	45.81	PUT	0	78	36.63	FALSE	0	0
2027-01-15	680	46.35	PUT	0	42	36.37	FALSE	0	0
2027-01-15	690	61.63	PUT	0	79	36.18	FALSE	0	0
2027-01-15	700	52.68	PUT	0	577	36.14	FALSE	0	0
2027-01-15	710	57.5	PUT	0	49	35.73	FALSE	0	0
2027-01-15	720	58.7	PUT	3	54	36	FALSE	0.34	0.01
2027-01-15	730	64.6	PUT	0	40	35.6	FALSE	0	0
2027-01-15	740	68	PUT	0	34	35.4	FALSE	0	0
2027-01-15	750	68.56	PUT	1	145	35.56	FALSE	1.26	0.02
2027-01-15	760	77.48	PUT	0	14	35.11	FALSE	0	0
2027-01-15	770	79.1	PUT	0	35	35.09	FALSE	0	0
2027-01-15	780	82.62	PUT	0	29	34.88	FALSE	0	0
2027-01-15	790	87.96	PUT	0	6	34.82	FALSE	0	0
2027-01-15	800	95.15	PUT	0	132	34.77	FALSE	0	0
2027-01-15	810	93.71	PUT	0	5	34.65	FALSE	0	0
2027-01-15	820	153.4	PUT	0	27	34.55	FALSE	0	0
2027-01-15	830	104.11	PUT	0	14	34.5	FALSE	0	0
2027-01-15	840	104.7	PUT	0	26	34.42	FALSE	0	0
2027-01-15	850	108.09	PUT	0	30	34.05	FALSE	0	0
2027-01-15	860	113.8	PUT	0	5	33.62	FALSE	0	0
2027-01-15	870	117.95	PUT	1	4	33.87	FALSE	117.95	0
2027-01-15	880	122.94	PUT	0	17	33.81	TRUE	0	0
2027-01-15	890	128.99	PUT	0	36	33.8	TRUE	0	0
2027-01-15	900	140.5	PUT	0	26	33.64	TRUE	0	0
2027-01-15	910	143.6	PUT	0	10	34.15	TRUE	0	0
2027-01-15	920	223.7	PUT	0	10	33.64	TRUE	0	0
2027-01-15	930	180.2	PUT	0	1	33.61	TRUE	0	0
2027-01-15	940	205.82	PUT	0	3	33.54	TRUE	0	0
2027-01-15	950	0	PUT	0	17	33.89	TRUE	0	0
2027-01-15	960	0	PUT	0	6	33.32	TRUE	0	0
2027-01-15	980	0	PUT	0	1	33.44	TRUE	0	0
2027-01-15	1000	306.8	PUT	0	59	33.1	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	32.7	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	32.85	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	33.15	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	32.75	TRUE	0	0
2027-01-15	1100	327.7	PUT	0	3	33.2	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	32.74	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	32.46	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	32.5	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	32.34	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	32.41	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	32.42	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	32.86	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	31.05	TRUE	0	0
2027-06-17	330	466.31	CALL	0	4	55	TRUE	0	0
2027-06-17	340	0	CALL	0	0	53.03	TRUE	0	0
2027-06-17	350	0	CALL	0	0	52.85	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	51.17	TRUE	0	0
2027-06-17	370	0	CALL	0	0	51.06	TRUE	0	0
2027-06-17	380	0	CALL	0	0	50.19	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	49.08	TRUE	0	0
2027-06-17	400	438	CALL	0	5	48.92	TRUE	0	0
2027-06-17	410	374.4	CALL	0	10	48.14	TRUE	0	0
2027-06-17	420	0	CALL	0	0	47.25	TRUE	0	0
2027-06-17	430	0	CALL	0	0	46.98	TRUE	0	0
2027-06-17	440	469.35	CALL	0	2	46.78	TRUE	0	0
2027-06-17	450	342.85	CALL	0	3	44.95	TRUE	0	0
2027-06-17	460	0	CALL	0	0	44.94	TRUE	0	0
2027-06-17	470	0	CALL	0	0	44.68	TRUE	0	0
2027-06-17	480	322	CALL	0	2	44.22	TRUE	0	0
2027-06-17	490	0	CALL	0	0	44.38	TRUE	0	0
2027-06-17	500	422	CALL	0	15	44.16	TRUE	0	0
2027-06-17	520	259	CALL	0	3	43.28	TRUE	0	0
2027-06-17	540	368.4	CALL	0	20	42.44	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	41.71	TRUE	0	0
2027-06-17	580	351.47	CALL	1	14	40.85	TRUE	-5.88	-0.02
2027-06-17	600	338.37	CALL	1	21	38.85	TRUE	338.37	0
2027-06-17	620	316.3	CALL	0	18	39.85	TRUE	0	0
2027-06-17	640	245.3	CALL	0	3	39.45	TRUE	0	0
2027-06-17	650	238.89	CALL	0	60	39.32	TRUE	0	0
2027-06-17	660	181.11	CALL	0	6	39.14	TRUE	0	0
2027-06-17	670	225.43	CALL	0	3	38.76	TRUE	0	0
2027-06-17	680	220.7	CALL	0	9	38.34	TRUE	0	0
2027-06-17	690	278.12	CALL	0	618	38.55	TRUE	0	0
2027-06-17	700	279.76	CALL	0	107	38.26	TRUE	0	0
2027-06-17	710	269.75	CALL	0	92	38.08	TRUE	0	0
2027-06-17	720	258	CALL	2	23	36.79	TRUE	258	0
2027-06-17	730	255	CALL	1	21	37.52	TRUE	255	0
2027-06-17	740	251.7	CALL	0	37	37.55	TRUE	0	0
2027-06-17	750	242.1	CALL	0	49	37.39	TRUE	0	0
2027-06-17	760	239.71	CALL	0	26	37.14	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	37.01	TRUE	0	0
2027-06-17	780	206.5	CALL	0	17	36.84	TRUE	0	0
2027-06-17	790	200	CALL	0	30	36.65	TRUE	0	0
2027-06-17	800	215.5	CALL	0	55	36.62	TRUE	0	0
2027-06-17	810	206.3	CALL	1	42	36.7	TRUE	206.3	0
2027-06-17	820	200.68	CALL	0	26	36.49	TRUE	0	0
2027-06-17	830	187	CALL	0	5	36.33	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	36.22	TRUE	0	0
2027-06-17	850	195	CALL	0	39	36.31	TRUE	0	0
2027-06-17	860	127	CALL	0	9	36.06	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	36	TRUE	0	0
2027-06-17	880	176.8	CALL	4	8	35.96	FALSE	176.8	0
2027-06-17	890	86.35	CALL	0	228	35.38	FALSE	0	0
2027-06-17	900	157.27	CALL	0	239	35.66	FALSE	0	0
2027-06-17	910	123.17	CALL	0	4	35.59	FALSE	0	0
2027-06-17	920	154.6	CALL	0	12	35.47	FALSE	0	0
2027-06-17	930	143.1	CALL	0	1	35.51	FALSE	0	0
2027-06-17	940	109.52	CALL	0	1	35.37	FALSE	0	0
2027-06-17	950	149	CALL	0	8	35.46	FALSE	0	0
2027-06-17	960	142.95	CALL	1	1	35.18	FALSE	142.95	0
2027-06-17	980	127.51	CALL	0	5	35.34	FALSE	0	0
2027-06-17	1000	130	CALL	0	197	35.11	FALSE	0	0
2027-06-17	1020	82	CALL	0	5	34.88	FALSE	0	0
2027-06-17	1040	102.27	CALL	0	13	34.58	FALSE	0	0
2027-06-17	1060	56.57	CALL	0	23	34.7	FALSE	0	0
2027-06-17	1080	75	CALL	0	98	34.74	FALSE	0	0
2027-06-17	1100	93.1	CALL	0	112	34.56	FALSE	0	0
2027-06-17	1120	56.08	CALL	0	4	34.41	FALSE	0	0
2027-06-17	1140	85.32	CALL	0	11	34.44	FALSE	0	0
2027-06-17	1160	77.27	CALL	0	16	34.52	FALSE	0	0
2027-06-17	1180	82	CALL	0	3	34.33	FALSE	0	0
2027-06-17	1200	77.59	CALL	0	32	34.33	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	34.29	FALSE	0	0
2027-06-17	1240	0	CALL	0	0	34.31	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	34.36	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	34.18	FALSE	0	0
2027-06-17	1300	59.8	CALL	0	1	34.18	FALSE	0	0
2027-06-17	330	6.2	PUT	0	51	43.72	FALSE	0	0
2027-06-17	340	10.2	PUT	0	7	46.2	FALSE	0	0
2027-06-17	350	7.2	PUT	1	4	45.37	FALSE	7.2	0
2027-06-17	360	9.85	PUT	0	15	45.12	FALSE	0	0
2027-06-17	370	8	PUT	1	5	43.99	FALSE	8	0
2027-06-17	380	10.7	PUT	0	14	43.24	FALSE	0	0
2027-06-17	390	13.25	PUT	0	5	44.03	FALSE	0	0
2027-06-17	400	10.3	PUT	1	17	43.03	FALSE	10.3	0
2027-06-17	410	12.45	PUT	0	1	42.75	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	41.37	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	41.59	FALSE	0	0
2027-06-17	440	21.9	PUT	0	1	42.42	FALSE	0	0
2027-06-17	450	14.85	PUT	1	5	41.35	FALSE	14.85	0
2027-06-17	460	30.84	PUT	0	2	41.67	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	40.75	FALSE	0	0
2027-06-17	480	24.22	PUT	0	5	41.27	FALSE	0	0
2027-06-17	490	22.68	PUT	0	14	40.62	FALSE	0	0
2027-06-17	500	25.26	PUT	0	40	40.17	FALSE	0	0
2027-06-17	520	31.79	PUT	0	15	39.98	FALSE	0	0
2027-06-17	540	30.8	PUT	0	36	39.04	FALSE	0	0
2027-06-17	560	33.1	PUT	0	36	38.94	FALSE	0	0
2027-06-17	580	35.05	PUT	0	19	37.94	FALSE	0	0
2027-06-17	600	38.45	PUT	4	72	37.76	FALSE	38.45	0
2027-06-17	620	50.12	PUT	0	14	37.44	FALSE	0	0
2027-06-17	640	48.27	PUT	2	36	37.18	FALSE	48.27	0
2027-06-17	650	51.2	PUT	4	128	37.13	FALSE	51.2	0
2027-06-17	660	67	PUT	0	19	36.78	FALSE	0	0
2027-06-17	670	56.77	PUT	0	44	36.42	FALSE	0	0
2027-06-17	680	59.1	PUT	0	44	36.5	FALSE	0	0
2027-06-17	690	62.43	PUT	0	24	36.23	FALSE	0	0
2027-06-17	700	64.9	PUT	0	96	36.15	FALSE	0	0
2027-06-17	710	68.7	PUT	1	16	36.16	FALSE	68.7	0
2027-06-17	720	70.3	PUT	71	22	35.53	FALSE	70.3	0
2027-06-17	730	74.61	PUT	0	8	35.75	FALSE	0	0
2027-06-17	740	79	PUT	2	28	35.77	FALSE	0.3	0
2027-06-17	750	82.4	PUT	2	64	35.59	FALSE	-0.54	-0.01
2027-06-17	760	99.49	PUT	0	14	35.36	FALSE	0	0
2027-06-17	770	88.65	PUT	0	5	35.35	FALSE	0	0
2027-06-17	780	112.35	PUT	0	4	35.25	FALSE	0	0
2027-06-17	790	100.1	PUT	0	5	35.15	FALSE	0	0
2027-06-17	800	104.94	PUT	0	21	35.25	FALSE	0	0
2027-06-17	810	106.03	PUT	0	2	35.04	FALSE	0	0
2027-06-17	820	114.52	PUT	0	3	34.93	FALSE	0	0
2027-06-17	830	119.38	PUT	0	2	34.65	FALSE	0	0
2027-06-17	840	164.33	PUT	0	1	34.63	FALSE	0	0
2027-06-17	850	124.7	PUT	0	5	34.36	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	34.4	FALSE	0	0
2027-06-17	870	196.45	PUT	0	1	34.36	FALSE	0	0
2027-06-17	880	182.12	PUT	0	6	34.11	TRUE	0	0
2027-06-17	890	178.58	PUT	0	1	34.15	TRUE	0	0
2027-06-17	900	150.8	PUT	0	14	34.08	TRUE	0	0
2027-06-17	910	238	PUT	0	1	33.98	TRUE	0	0
2027-06-17	920	0	PUT	0	0	33.93	TRUE	0	0
2027-06-17	930	0	PUT	0	0	33.89	TRUE	0	0
2027-06-17	940	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	950	0	PUT	0	0	33.44	TRUE	0	0
2027-06-17	960	218	PUT	0	2	33.65	TRUE	0	0
2027-06-17	980	0	PUT	0	1	33.53	TRUE	0	0
2027-06-17	1000	244.31	PUT	0	2	33.41	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	33.44	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	33.34	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	33.28	TRUE	0	0
2027-06-17	1100	360.9	PUT	0	33	33.16	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	32.99	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	32.94	TRUE	0	0
2027-06-17	1200	400.1	PUT	0	7	32.88	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	32.79	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	33.24	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	32.42	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	32.46	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	38.98	TRUE	0	0
2028-01-21	690	0	CALL	0	0	38.77	TRUE	0	0
2028-01-21	700	297	CALL	1	1	37.73	TRUE	297	0
2028-01-21	710	0	CALL	0	0	38.43	TRUE	0	0
2028-01-21	720	0	CALL	0	0	38.27	TRUE	0	0
2028-01-21	730	0	CALL	0	0	37.88	TRUE	0	0
2028-01-21	740	0	CALL	0	0	37.42	TRUE	0	0
2028-01-21	750	0	CALL	0	0	37.4	TRUE	0	0
2028-01-21	760	268.76	CALL	0	4	37.37	TRUE	0	0
2028-01-21	770	0	CALL	0	0	37.11	TRUE	0	0
2028-01-21	780	0	CALL	0	0	37.07	TRUE	0	0
2028-01-21	790	0	CALL	0	0	36.97	TRUE	0	0
2028-01-21	800	239.9	CALL	0	2	36.91	TRUE	0	0
2028-01-21	810	0	CALL	0	0	36.7	TRUE	0	0
2028-01-21	820	235.57	CALL	0	1	36.75	TRUE	0	0
2028-01-21	830	0	CALL	0	0	36.46	TRUE	0	0
2028-01-21	840	219.22	CALL	0	5	36.39	TRUE	0	0
2028-01-21	850	223.56	CALL	0	7	36.06	TRUE	0	0
2028-01-21	860	211.5	CALL	1	19	35.52	TRUE	-5.85	-0.03
2028-01-21	870	211.46	CALL	0	6	36.04	TRUE	0	0
2028-01-21	880	199.73	CALL	0	2	36.02	FALSE	0	0
2028-01-21	890	0	CALL	0	0	35.83	FALSE	0	0
2028-01-21	900	187.94	CALL	0	2	35.76	FALSE	0	0
2028-01-21	910	0	CALL	0	0	35.66	FALSE	0	0
2028-01-21	920	0	CALL	0	0	35.61	FALSE	0	0
2028-01-21	930	0	CALL	0	0	35.3	FALSE	0	0
2028-01-21	940	178.64	CALL	0	5	35.35	FALSE	0	0
2028-01-21	950	177.25	CALL	4	0	35.53	FALSE	177.25	0
2028-01-21	960	0	CALL	0	0	34.86	FALSE	0	0
2028-01-21	970	0	CALL	0	0	35.28	FALSE	0	0
2028-01-21	980	0	CALL	0	0	35.16	FALSE	0	0
2028-01-21	990	0	CALL	0	0	35.08	FALSE	0	0
2028-01-21	1000	165	CALL	0	1	34.83	FALSE	0	0
2028-01-21	1020	150.16	CALL	1	41	34.71	FALSE	1.06	0.01
2028-01-21	1040	0	CALL	0	0	34.73	FALSE	0	0
2028-01-21	1060	138.65	CALL	0	2	34.38	FALSE	0	0
2028-01-21	1080	0	CALL	0	0	34.66	FALSE	0	0
2028-01-21	1100	127.73	CALL	0	1	34.37	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	34.5	FALSE	0	0
2028-01-21	1140	0	CALL	0	0	34.41	FALSE	0	0
2028-01-21	1160	0	CALL	0	0	34.33	FALSE	0	0
2028-01-21	1180	0	CALL	0	0	34.36	FALSE	0	0
2028-01-21	1200	102.8	CALL	7	2	34.43	FALSE	0.8	0.01
2028-01-21	1220	0	CALL	0	0	34.24	FALSE	0	0
2028-01-21	1240	0	CALL	0	0	34.18	FALSE	0	0
2028-01-21	1260	0	CALL	0	0	34.3	FALSE	0	0
2028-01-21	1280	0	CALL	0	0	34.21	FALSE	0	0
2028-01-21	1300	82.9	CALL	0	1	34.01	FALSE	0	0
2028-01-21	680	72.76	PUT	2	0	36.01	FALSE	72.76	0
2028-01-21	690	0	PUT	0	0	35.93	FALSE	0	0
2028-01-21	700	80	PUT	1	3	35.92	FALSE	1.5	0.02
2028-01-21	710	0	PUT	0	0	35.61	FALSE	0	0
2028-01-21	720	86	PUT	3	0	35.42	FALSE	86	0
2028-01-21	730	0	PUT	0	0	35.41	FALSE	0	0
2028-01-21	740	0	PUT	0	0	35.22	FALSE	0	0
2028-01-21	750	96	PUT	0	109	35.17	FALSE	0	0
2028-01-21	760	0	PUT	0	0	35.02	FALSE	0	0
2028-01-21	770	0	PUT	0	0	34.83	FALSE	0	0
2028-01-21	780	0	PUT	0	0	34.67	FALSE	0	0
2028-01-21	790	0	PUT	0	0	34.6	FALSE	0	0
2028-01-21	800	123.65	PUT	0	1	34.44	FALSE	0	0
2028-01-21	810	0	PUT	0	0	34.51	FALSE	0	0
2028-01-21	820	0	PUT	0	0	34.36	FALSE	0	0
2028-01-21	830	0	PUT	0	0	34.31	FALSE	0	0
2028-01-21	840	0	PUT	0	0	34.24	FALSE	0	0
2028-01-21	850	142.96	PUT	0	1	34.03	FALSE	0	0
2028-01-21	860	0	PUT	0	0	34.07	FALSE	0	0
2028-01-21	870	149.2	PUT	2	0	33.7	FALSE	149.2	0
2028-01-21	880	0	PUT	0	0	33.57	TRUE	0	0
2028-01-21	890	0	PUT	0	0	33.49	TRUE	0	0
2028-01-21	900	0	PUT	0	0	33.78	TRUE	0	0
2028-01-21	910	0	PUT	0	0	33.39	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.63	TRUE	0	0
2028-01-21	930	0	PUT	0	0	33.23	TRUE	0	0
2028-01-21	940	193.31	PUT	0	1	33.6	TRUE	0	0
2028-01-21	950	0	PUT	0	0	33.37	TRUE	0	0
2028-01-21	960	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	970	0	PUT	0	0	33.28	TRUE	0	0
2028-01-21	980	0	PUT	0	0	33.32	TRUE	0	0
2028-01-21	990	0	PUT	0	0	33.25	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	33.35	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	33.18	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	32.85	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	32.84	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	32.83	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	32.7	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	32.51	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	32.52	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	32.58	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	32.12	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	32.47	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	32.19	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	31.93	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	32.23	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	32.04	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)