MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	720	659.65	CALL	1	7	147.13	TRUE	659.65	0
2026-04-10	730	0	CALL	0	0	134.03	TRUE	0	0
2026-04-10	740	0	CALL	0	0	146.22	TRUE	0	0
2026-04-10	750	0	CALL	0	0	145.3	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	141.88	TRUE	0	0
2026-04-10	770	0	CALL	0	0	138.5	TRUE	0	0
2026-04-10	780	0	CALL	0	0	0	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	0	TRUE	0	0
2026-04-10	800	0	CALL	0	0	0	TRUE	0	0
2026-04-10	810	0	CALL	0	0	0	TRUE	0	0
2026-04-10	820	559.77	CALL	1	8	0	TRUE	559.77	0
2026-04-10	830	0	CALL	0	0	119.1	TRUE	0	0
2026-04-10	840	0	CALL	0	0	109.99	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	0	TRUE	0	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	0	TRUE	0	0
2026-04-10	910	0	CALL	0	0	0	TRUE	0	0
2026-04-10	920	0	CALL	0	0	0	TRUE	0	0
2026-04-10	930	0	CALL	0	0	72.19	TRUE	0	0
2026-04-10	935	0	CALL	0	0	0	TRUE	0	0
2026-04-10	940	366.1	CALL	0	10	0	TRUE	0	0
2026-04-10	945	347.3	CALL	0	1	0	TRUE	0	0
2026-04-10	950	304.55	CALL	0	1	93.57	TRUE	0	0
2026-04-10	955	365.5	CALL	0	2	79.08	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	0	TRUE	0	0
2026-04-10	965	0	CALL	0	0	84.58	TRUE	0	0
2026-04-10	970	350.5	CALL	0	1	0	TRUE	0	0
2026-04-10	975	345.6	CALL	0	1	0	TRUE	0	0
2026-04-10	980	0	CALL	0	0	0	TRUE	0	0
2026-04-10	985	320	CALL	0	1	86.71	TRUE	0	0
2026-04-10	990	330.6	CALL	0	1	0	TRUE	0	0
2026-04-10	995	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1000	306.5	CALL	0	2	83.86	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	85.77	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	85.21	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	0	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	59.43	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	71.59	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	72.71	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1085	205.7	CALL	0	10	51.45	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	52.97	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	71.81	TRUE	0	0
2026-04-10	1100	283.4	CALL	1	2	58.84	TRUE	283.4	0
2026-04-10	1105	0	CALL	0	0	61.52	TRUE	0	0
2026-04-10	1110	217	CALL	0	2	58.91	TRUE	0	0
2026-04-10	1115	177.8	CALL	0	5	0	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	59.66	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1130	256.8	CALL	1	0	60.16	TRUE	256.8	0
2026-04-10	1135	229.1	CALL	1	2	73.17	TRUE	229.1	0
2026-04-10	1140	256.2	CALL	0	3	47.52	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	60.18	TRUE	0	0
2026-04-10	1150	236	CALL	1	3	47.95	TRUE	72.5	0.44
2026-04-10	1155	215.8	CALL	1	1	63.26	TRUE	215.8	0
2026-04-10	1160	236.1	CALL	0	3	53.05	TRUE	0	0
2026-04-10	1165	162	CALL	0	2	51.8	TRUE	0	0
2026-04-10	1170	199.7	CALL	5	5	58.39	TRUE	199.7	0
2026-04-10	1175	0	CALL	0	0	59.11	TRUE	0	0
2026-04-10	1180	176.54	CALL	0	6	60.97	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	54.07	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	56.94	TRUE	0	0
2026-04-10	1195	212.1	CALL	0	1	59.9	TRUE	0	0
2026-04-10	1200	88	CALL	0	7	56.76	TRUE	0	0
2026-04-10	1205	195.6	CALL	0	2	56.76	TRUE	0	0
2026-04-10	1210	192.2	CALL	0	1	53.66	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	56.41	TRUE	0	0
2026-04-10	1220	75.3	CALL	0	4	55.96	TRUE	0	0
2026-04-10	1225	66.64	CALL	0	1	55.57	TRUE	0	0
2026-04-10	1230	80.8	CALL	0	1	54.86	TRUE	0	0
2026-04-10	1235	96	CALL	0	32	54.57	TRUE	0	0
2026-04-10	1240	84.1	CALL	0	8	54.3	TRUE	0	0
2026-04-10	1245	55.7	CALL	0	65	55.31	TRUE	0	0
2026-04-10	1250	139	CALL	1	19	53.71	TRUE	68.5	0.97
2026-04-10	1255	122.5	CALL	5	8	53.77	TRUE	49.2	0.67
2026-04-10	1260	118.74	CALL	2	28	53.43	TRUE	51.94	0.78
2026-04-10	1265	59.7	CALL	0	21	53.8	TRUE	0	0
2026-04-10	1270	65.5	CALL	0	14	52.75	TRUE	0	0
2026-04-10	1275	59.9	CALL	0	26	53.56	TRUE	0	0
2026-04-10	1280	56.8	CALL	0	17	52.45	TRUE	0	0
2026-04-10	1285	63.6	CALL	0	11	53.37	TRUE	0	0
2026-04-10	1290	80.5	CALL	1	13	52.49	TRUE	22.05	0.38
2026-04-10	1295	90	CALL	1	6	51.26	TRUE	36.4	0.68
2026-04-10	1300	97.19	CALL	9	40	52.03	TRUE	43.15	0.8
2026-04-10	1305	87.2	CALL	1	13	51.82	TRUE	53.2	1.56
2026-04-10	1310	79.93	CALL	5	24	51.57	TRUE	30.43	0.61
2026-04-10	1315	78	CALL	1	16	51.09	TRUE	32.6	0.72
2026-04-10	1320	82.05	CALL	4	94	50.97	TRUE	38.35	0.88
2026-04-10	1325	40.9	CALL	0	11	51	TRUE	0	0
2026-04-10	1330	60.7	CALL	4	29	51.77	TRUE	21.98	0.57
2026-04-10	1335	65.3	CALL	4	21	50.53	TRUE	32.3	0.98
2026-04-10	1340	66.85	CALL	19	16	50.05	TRUE	33.1	0.98
2026-04-10	1345	63.5	CALL	1	18	50.06	TRUE	31.1	0.96
2026-04-10	1350	46.44	CALL	34	97	48.11	TRUE	19.84	0.75
2026-04-10	1355	43.3	CALL	6	44	49.64	TRUE	14.3	0.49
2026-04-10	1360	43.19	CALL	56	64	50.26	FALSE	16.19	0.6
2026-04-10	1365	40	CALL	21	31	49.31	FALSE	15.8	0.65
2026-04-10	1370	37	CALL	95	88	48.49	FALSE	13	0.54
2026-04-10	1375	36.2	CALL	64	57	50.14	FALSE	24.5	2.09
2026-04-10	1380	33.4	CALL	49	35	49.32	FALSE	16.6	0.99
2026-04-10	1385	36.5	CALL	9	37	48.09	FALSE	21.3	1.4
2026-04-10	1390	29.8	CALL	169	44	47.81	FALSE	11.8	0.66
2026-04-10	1392.5	28.4	CALL	12	1	49.17	FALSE	28.4	0
2026-04-10	1395	34.4	CALL	4	6	47.66	FALSE	21.95	1.76
2026-04-10	1397.5	34	CALL	3	0	47.88	FALSE	34	0
2026-04-10	1400	25.1	CALL	272	93	48.38	FALSE	11	0.78
2026-04-10	1402.5	23.53	CALL	54	7	47.47	FALSE	11.82	1.01
2026-04-10	1405	23.2	CALL	20	49	48.08	FALSE	12.04	1.08
2026-04-10	1407.5	30.5	CALL	4	34	47.49	FALSE	20.3	1.99
2026-04-10	1410	28.9	CALL	11	41	47.39	FALSE	18.59	1.8
2026-04-10	1412.5	19.5	CALL	14	10	46.27	FALSE	19.5	0
2026-04-10	1415	27.3	CALL	10	11	47.09	FALSE	20.9	3.27
2026-04-10	1420	18.5	CALL	39	62	47.75	FALSE	8.2	0.8
2026-04-10	1425	16.8	CALL	5	10	47.23	FALSE	8.56	1.04
2026-04-10	1430	16.04	CALL	12	14	47.91	FALSE	6.54	0.69
2026-04-10	1435	14.6	CALL	7	17	47.52	FALSE	8.4	1.35
2026-04-10	1440	13	CALL	17	32	46.76	FALSE	5.65	0.77
2026-04-10	1445	12.45	CALL	10	7	47.5	FALSE	6.15	0.98
2026-04-10	1450	10.7	CALL	145	83	46.2	FALSE	5.15	0.93
2026-04-10	1455	10.5	CALL	15	24	47.36	FALSE	6.93	1.94
2026-04-10	1460	9.65	CALL	42	56	47.35	FALSE	4.58	0.9
2026-04-10	1465	12.6	CALL	13	25	46.48	FALSE	9.62	3.23
2026-04-10	1470	11.62	CALL	24	24	46.6	FALSE	7.89	2.12
2026-04-10	1475	10.75	CALL	3	9	46.41	FALSE	8.25	3.3
2026-04-10	1480	8.8	CALL	18	68	46.32	FALSE	6.5	2.83
2026-04-10	1485	8.9	CALL	6	42	46.58	FALSE	6.4	2.56
2026-04-10	1490	8.3	CALL	4	29	46.64	FALSE	5.8	2.32
2026-04-10	1495	4.75	CALL	2	12	46.22	FALSE	2.78	1.41
2026-04-10	1500	4.56	CALL	484	676	46.89	FALSE	1.97	0.76
2026-04-10	1505	5.74	CALL	20	44	46.91	FALSE	5.74	0
2026-04-10	1510	3.4	CALL	13	10	45.78	FALSE	3.4	0
2026-04-10	1515	0.97	CALL	0	13	47.35	FALSE	0	0
2026-04-10	1520	3.4	CALL	18	30	47.95	FALSE	1.75	1.06
2026-04-10	1525	3	CALL	20	51	47.65	FALSE	1.9	1.73
2026-04-10	1530	3.65	CALL	15	3	47.59	FALSE	3.65	0
2026-04-10	1535	3.2	CALL	1	7	47.63	FALSE	3.2	0
2026-04-10	1540	3	CALL	3	7	48.73	FALSE	2.1	2.33
2026-04-10	1545	2.9	CALL	3	9	48.33	FALSE	2.9	0
2026-04-10	1550	1.95	CALL	25	117	48.37	FALSE	1.45	2.9
2026-04-10	1555	2.35	CALL	6	14	48.71	FALSE	2.35	0
2026-04-10	1560	2.2	CALL	2	24	48.86	FALSE	2.2	0
2026-04-10	1565	1.9	CALL	44	4	48.94	FALSE	1.9	0
2026-04-10	1570	1.7	CALL	21	25	50.83	FALSE	1.23	2.62
2026-04-10	1575	6.68	CALL	0	51	49.03	FALSE	0	0
2026-04-10	1580	6	CALL	0	7	50.55	FALSE	0	0
2026-04-10	1585	1.2	CALL	4	6	50.42	FALSE	1.2	0
2026-04-10	1590	1.34	CALL	11	4	48.1	FALSE	1.04	3.47
2026-04-10	1595	15.2	CALL	0	2	49.13	FALSE	0	0
2026-04-10	1600	1.12	CALL	11	172	52.38	FALSE	0.82	2.73
2026-04-10	1620	1.29	CALL	0	8	49.51	FALSE	0	0
2026-04-10	1640	0.51	CALL	2	4	52.61	FALSE	0.51	0
2026-04-10	1660	0.34	CALL	6	53	52.75	FALSE	0.34	0
2026-04-10	1680	1.66	CALL	0	154	55.69	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	57.88	FALSE	0	0
2026-04-10	1720	0.05	CALL	0	10	60.52	FALSE	0	0
2026-04-10	1740	0.05	CALL	0	62	66.47	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	85.17	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	88.2	FALSE	0	0
2026-04-10	1800	0.2	CALL	0	17	62.56	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	94.11	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	96.99	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	99.82	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	102.61	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	105.35	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	108.06	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	110.72	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	113.34	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	115.92	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	118.47	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	120.98	FALSE	0	0
2026-04-10	720	0.2	PUT	0	600	134.34	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	192.43	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	188.65	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	184.92	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	181.24	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	177.6	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	174	FALSE	0	0
2026-04-10	790	0	PUT	0	0	170.45	FALSE	0	0
2026-04-10	800	0.2	PUT	0	8	124.24	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	163.47	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	160.04	FALSE	0	0
2026-04-10	830	0	PUT	0	0	156.65	FALSE	0	0
2026-04-10	840	0	PUT	0	0	153.29	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	149.97	FALSE	0	0
2026-04-10	860	0	PUT	0	0	146.68	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	143.43	FALSE	0	0
2026-04-10	880	3	PUT	0	4	140.21	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	137.02	FALSE	0	0
2026-04-10	900	0.65	PUT	0	15	109.23	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	130.74	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	127.64	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	80.17	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	123.04	FALSE	0	0
2026-04-10	940	0.2	PUT	2	16	89.04	FALSE	0.19	19
2026-04-10	945	1.55	PUT	0	3	120.01	FALSE	0	0
2026-04-10	950	0.1	PUT	2	64	80.9	FALSE	-0.3	-0.75
2026-04-10	955	0.4	PUT	0	22	109.33	FALSE	0	0
2026-04-10	960	0.35	PUT	0	83	109.06	FALSE	0	0
2026-04-10	965	0.35	PUT	0	6	114.02	FALSE	0	0
2026-04-10	970	0.4	PUT	0	24	112.54	FALSE	0	0
2026-04-10	975	1.42	PUT	0	4	88.2	FALSE	0	0
2026-04-10	980	0.88	PUT	0	27	109.6	FALSE	0	0
2026-04-10	985	0.15	PUT	1	21	76.37	FALSE	0.15	0
2026-04-10	990	0.75	PUT	0	16	77.58	FALSE	0	0
2026-04-10	995	2.2	PUT	0	15	74.19	FALSE	0	0
2026-04-10	1000	0.95	PUT	3	28	78.83	FALSE	0.45	0.9
2026-04-10	1005	3.02	PUT	0	308	76.08	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	77.93	FALSE	0	0
2026-04-10	1015	2	PUT	0	2	76.1	FALSE	0	0
2026-04-10	1020	0.2	PUT	9	3	70.94	FALSE	0.2	0
2026-04-10	1025	0.2	PUT	4	12	69.84	FALSE	-0.85	-0.81
2026-04-10	1030	0.2	PUT	20	1	68.76	FALSE	0.2	0
2026-04-10	1035	2.58	PUT	0	7	73.91	FALSE	0	0
2026-04-10	1040	3.1	PUT	0	6	75.63	FALSE	0	0
2026-04-10	1045	3.2	PUT	0	3	73.08	FALSE	0	0
2026-04-10	1050	1.3	PUT	0	4	68.15	FALSE	0	0
2026-04-10	1055	0.38	PUT	3	3	68.32	FALSE	-2.01	-0.84
2026-04-10	1060	0.64	PUT	2	6	71.91	FALSE	-1.82	-0.74
2026-04-10	1065	0.48	PUT	2	32	68.05	FALSE	0.48	0
2026-04-10	1070	6.32	PUT	0	42	65.85	FALSE	0	0
2026-04-10	1075	6.17	PUT	0	6	69.54	FALSE	0	0
2026-04-10	1080	0.83	PUT	13	32	69.68	FALSE	-1.82	-0.69
2026-04-10	1085	0.6	PUT	36	28	65.39	FALSE	-1.59	-0.73
2026-04-10	1090	0.77	PUT	2	37	66.53	FALSE	0.77	0
2026-04-10	1095	4.06	PUT	0	10	65.08	FALSE	0	0
2026-04-10	1100	1.22	PUT	122	271	68.82	FALSE	-1.61	-0.57
2026-04-10	1105	3.1	PUT	0	300	68.26	FALSE	0	0
2026-04-10	1110	1.2	PUT	201	28	66.13	FALSE	-2.1	-0.64
2026-04-10	1115	1.28	PUT	2	16	65.57	FALSE	-2.21	-0.63
2026-04-10	1120	4.33	PUT	16	43	71.63	FALSE	0.53	0.14
2026-04-10	1125	1.6	PUT	126	28	65.5	FALSE	-2.85	-0.64
2026-04-10	1130	1.3	PUT	8	27	61.97	FALSE	-3.32	-0.72
2026-04-10	1135	1.4	PUT	1	14	61.49	FALSE	-3.3	-0.7
2026-04-10	1140	1.85	PUT	11	32	63.28	FALSE	-3.05	-0.62
2026-04-10	1145	8.21	PUT	0	13	68.36	FALSE	0	0
2026-04-10	1150	2.74	PUT	14	48	65.49	FALSE	-2.27	-0.45
2026-04-10	1155	6.1	PUT	0	20	67.42	FALSE	0	0
2026-04-10	1160	2.39	PUT	14	46	61.03	FALSE	-4.11	-0.63
2026-04-10	1165	2.15	PUT	3	40	63.21	FALSE	-4.65	-0.68
2026-04-10	1170	4.5	PUT	3	140	60.61	FALSE	-6.52	-0.59
2026-04-10	1175	2.91	PUT	12	20	59.38	FALSE	-8.25	-0.74
2026-04-10	1180	3.8	PUT	9	181	61.56	FALSE	-8.7	-0.7
2026-04-10	1185	3.2	PUT	18	74	57.82	FALSE	-5.7	-0.64
2026-04-10	1190	4.2	PUT	38	192	60.1	FALSE	-7.59	-0.64
2026-04-10	1195	3.72	PUT	19	46	56.96	FALSE	-6.72	-0.64
2026-04-10	1200	5.05	PUT	32	85	59.89	FALSE	-5.94	-0.54
2026-04-10	1205	11.05	PUT	0	13	58.08	FALSE	0	0
2026-04-10	1210	11.54	PUT	0	30	57.75	FALSE	0	0
2026-04-10	1215	6.35	PUT	12	40	57.2	FALSE	6.35	0
2026-04-10	1220	6.8	PUT	2	70	56.86	FALSE	-6.5	-0.49
2026-04-10	1225	7	PUT	8	18	57.43	FALSE	-7.56	-0.52
2026-04-10	1230	5.15	PUT	9	35	56.42	FALSE	-11.82	-0.7
2026-04-10	1235	23.5	PUT	0	9	55.84	FALSE	0	0
2026-04-10	1240	8.11	PUT	5	60	55.11	FALSE	-9.49	-0.54
2026-04-10	1245	7.12	PUT	5	23	55.22	FALSE	7.12	0
2026-04-10	1250	9	PUT	30	91	53.63	FALSE	-10.7	-0.54
2026-04-10	1255	10	PUT	9	37	53.89	FALSE	-22.69	-0.69
2026-04-10	1260	10.69	PUT	23	45	53.44	FALSE	-15.21	-0.59
2026-04-10	1265	9	PUT	5	77	54.1	FALSE	-26.3	-0.75
2026-04-10	1270	10.17	PUT	14	34	53.82	FALSE	-16.19	-0.61
2026-04-10	1275	13	PUT	1	37	52.03	FALSE	-13.32	-0.51
2026-04-10	1280	11.74	PUT	22	39	53.13	FALSE	-20.06	-0.63
2026-04-10	1285	12.48	PUT	2	40	52.89	FALSE	-18.07	-0.59
2026-04-10	1290	18.08	PUT	2	24	52.55	FALSE	-14.35	-0.44
2026-04-10	1295	12.76	PUT	2	30	52.33	FALSE	-26.34	-0.67
2026-04-10	1300	19	PUT	47	81	51.24	FALSE	-19.89	-0.51
2026-04-10	1305	20	PUT	54	23	52.08	FALSE	-17.9	-0.47
2026-04-10	1310	22.61	PUT	4	29	51.84	FALSE	-21.49	-0.49
2026-04-10	1315	24	PUT	1	34	51.41	FALSE	-19.5	-0.45
2026-04-10	1320	25.95	PUT	25	32	51.61	FALSE	-18.65	-0.42
2026-04-10	1325	30	PUT	153	64	50.81	FALSE	-27	-0.47
2026-04-10	1330	29.29	PUT	41	11	50.96	FALSE	-23.71	-0.45
2026-04-10	1335	28.9	PUT	12	17	50.9	FALSE	28.9	0
2026-04-10	1340	26.18	PUT	8	18	50.05	FALSE	26.18	0
2026-04-10	1345	33.41	PUT	3	31	50.07	FALSE	-24.29	-0.42
2026-04-10	1350	36.21	PUT	39	75	48.74	FALSE	-46.29	-0.56
2026-04-10	1355	41.2	PUT	4	9	51.77	FALSE	41.2	0
2026-04-10	1360	43.85	PUT	26	19	48.75	TRUE	-46.05	-0.51
2026-04-10	1365	44.6	PUT	69	27	49.73	TRUE	-29.4	-0.4
2026-04-10	1370	47	PUT	81	28	49.37	TRUE	-36.1	-0.43
2026-04-10	1375	47.3	PUT	49	9	46.42	TRUE	47.3	0
2026-04-10	1380	50	PUT	4	37	46.18	TRUE	-54.46	-0.52
2026-04-10	1385	54.7	PUT	3	37	48.21	TRUE	54.7	0
2026-04-10	1390	52.1	PUT	12	71	47.81	TRUE	-56.15	-0.52
2026-04-10	1392.5	0	PUT	0	0	47.9	TRUE	0	0
2026-04-10	1395	61.38	PUT	5	3	48.73	TRUE	61.38	0
2026-04-10	1397.5	48.2	PUT	1	0	47.5	TRUE	48.2	0
2026-04-10	1400	63.06	PUT	55	25	46.77	TRUE	63.06	0
2026-04-10	1402.5	53.6	PUT	1	0	47.67	TRUE	53.6	0
2026-04-10	1405	55	PUT	1	29	47.75	TRUE	55	0
2026-04-10	1407.5	56.4	PUT	1	0	47.87	TRUE	56.4	0
2026-04-10	1410	53.8	PUT	4	3	47.31	TRUE	53.8	0
2026-04-10	1412.5	57.78	PUT	1	0	47.24	TRUE	57.78	0
2026-04-10	1415	65.85	PUT	0	2	47.14	TRUE	0	0
2026-04-10	1420	64.36	PUT	4	1	47.66	TRUE	-68.71	-0.52
2026-04-10	1425	137.42	PUT	0	17	46.5	TRUE	0	0
2026-04-10	1430	67.3	PUT	12	3	46.52	TRUE	-74.52	-0.53
2026-04-10	1435	0	PUT	0	0	46.96	TRUE	0	0
2026-04-10	1440	90.43	PUT	1	21	43.83	TRUE	-69.47	-0.43
2026-04-10	1445	84	PUT	0	0	47.43	TRUE	0	0
2026-04-10	1450	146.1	PUT	0	14	47.53	TRUE	0	0
2026-04-10	1455	85.3	PUT	0	3	47.61	TRUE	0	0
2026-04-10	1460	103.1	PUT	5	5	46.69	TRUE	-41.8	-0.29
2026-04-10	1465	152.2	PUT	0	7	46.81	TRUE	0	0
2026-04-10	1470	106.9	PUT	0	1	44.9	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	48.38	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	48.69	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	3	47.02	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	3	48.27	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	49.63	TRUE	0	0
2026-04-10	1500	135.5	PUT	1	10	50.25	TRUE	135.5	0
2026-04-10	1505	0	PUT	0	0	49.55	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	48.34	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	49.01	TRUE	0	0
2026-04-10	1520	262.6	PUT	0	1	46.59	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	49.93	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	48.32	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	46.83	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	44.7	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	0	43.66	TRUE	0	0
2026-04-10	1550	193.4	PUT	1	0	56.28	TRUE	193.4	0
2026-04-10	1555	168.7	PUT	0	0	50.99	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	52.89	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	53.86	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	49.24	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	46.78	TRUE	0	0
2026-04-10	1580	188.1	PUT	0	0	45.88	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	59.07	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	0	55.12	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	57.2	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	0	56.59	TRUE	0	0
2026-04-10	1620	354.2	PUT	0	0	57.53	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	64.85	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	64.12	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	60.53	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	74.15	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	77.34	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	81.23	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	83.15	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	78.89	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	88.27	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	93.31	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	92.56	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	83.78	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	98.6	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	103.75	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	103.99	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	110.07	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	109.76	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	113.89	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	116.95	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	117.37	TRUE	0	0
2026-04-17	380	953.47	CALL	0	65	0	TRUE	0	0
2026-04-17	390	987.51	CALL	1	42	0	TRUE	66.14	0.07
2026-04-17	400	933.2	CALL	0	6	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	773.37	CALL	0	55	0	TRUE	0	0
2026-04-17	490	887.65	CALL	1	12	0	TRUE	66.03	0.08
2026-04-17	500	821.83	CALL	0	13	0	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	0	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	0	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	0	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	0	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	0	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	0	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	142.37	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	0	TRUE	0	0
2026-04-17	660	629.6	CALL	0	2	153.55	TRUE	0	0
2026-04-17	670	634.8	CALL	0	3	0	TRUE	0	0
2026-04-17	680	722.22	CALL	0	15	123.97	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	0	TRUE	0	0
2026-04-17	700	699.6	CALL	0	10	0	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	0	TRUE	0	0
2026-04-17	720	0	CALL	0	0	136.67	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	0	TRUE	0	0
2026-04-17	740	549.3	CALL	0	27	105.4	TRUE	0	0
2026-04-17	750	505.5	CALL	0	11	0	TRUE	0	0
2026-04-17	760	636.45	CALL	0	2	0	TRUE	0	0
2026-04-17	770	613	CALL	2	56	99.1	TRUE	75	0.14
2026-04-17	780	481.3	CALL	0	30	0	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	0	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	0	TRUE	0	0
2026-04-17	810	553.98	CALL	4	6	130.99	TRUE	75.98	0.16
2026-04-17	820	450.6	CALL	0	4	70.77	TRUE	0	0
2026-04-17	830	440.8	CALL	0	6	0	TRUE	0	0
2026-04-17	840	461.2	CALL	0	47	0	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	103.45	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	79.12	TRUE	0	0
2026-04-17	870	434.07	CALL	0	6	0	TRUE	0	0
2026-04-17	880	417.4	CALL	0	22	0	TRUE	0	0
2026-04-17	890	407.5	CALL	0	2	89.17	TRUE	0	0
2026-04-17	900	368.74	CALL	0	25	78.29	TRUE	0	0
2026-04-17	910	414	CALL	0	1	58.72	TRUE	0	0
2026-04-17	920	441.7	CALL	1	31	82.25	TRUE	441.7	0
2026-04-17	930	369.7	CALL	0	1	69.9	TRUE	0	0
2026-04-17	940	434	CALL	2	24	87.27	TRUE	434	0
2026-04-17	950	424	CALL	2	0	66.87	TRUE	424	0
2026-04-17	960	449	CALL	0	57	80.98	TRUE	0	0
2026-04-17	970	399	CALL	1	3	85.03	TRUE	68.7	0.21
2026-04-17	980	344.92	CALL	0	17	85.11	TRUE	0	0
2026-04-17	990	417.7	CALL	0	3	84.93	TRUE	0	0
2026-04-17	1000	387.8	CALL	1	48	78.74	TRUE	387.8	0
2026-04-17	1020	320.88	CALL	0	33	78.88	TRUE	0	0
2026-04-17	1040	229.2	CALL	0	72	77.27	TRUE	0	0
2026-04-17	1060	339.8	CALL	0	58	76.92	TRUE	0	0
2026-04-17	1080	288.63	CALL	1	62	79.31	TRUE	288.63	0
2026-04-17	1100	180.25	CALL	0	85	74.46	TRUE	0	0
2026-04-17	1120	269.09	CALL	1	82	73.26	TRUE	59.09	0.28
2026-04-17	1140	206.6	CALL	0	46	72.25	TRUE	0	0
2026-04-17	1160	166.2	CALL	0	141	71.65	TRUE	0	0
2026-04-17	1180	214.07	CALL	1	119	70.57	TRUE	48.03	0.29
2026-04-17	1200	198.3	CALL	6	98	69.69	TRUE	54.5	0.38
2026-04-17	1220	100.4	CALL	0	58	67.83	TRUE	0	0
2026-04-17	1240	84.5	CALL	0	107	67.29	TRUE	0	0
2026-04-17	1260	135.6	CALL	5	52	67.84	TRUE	43.5	0.47
2026-04-17	1280	131.2	CALL	1	130	66.57	TRUE	34.2	0.35
2026-04-17	1290	120.23	CALL	2	5	65.87	TRUE	36.73	0.44
2026-04-17	1295	120	CALL	2	3	66.12	TRUE	49.8	0.71
2026-04-17	1300	113	CALL	20	107	65.49	TRUE	29.68	0.36
2026-04-17	1305	67.6	CALL	0	12	65.54	TRUE	0	0
2026-04-17	1310	101.4	CALL	4	21	65.35	TRUE	23.2	0.3
2026-04-17	1315	70.75	CALL	0	20	64.69	TRUE	0	0
2026-04-17	1320	101.2	CALL	23	89	64.91	TRUE	28.72	0.4
2026-04-17	1325	92.9	CALL	4	26	65.36	TRUE	92.9	0
2026-04-17	1330	99.2	CALL	3	7	63.8	TRUE	44.9	0.83
2026-04-17	1335	96.5	CALL	10	11	64.1	TRUE	30	0.45
2026-04-17	1340	95.7	CALL	17	332	63.86	TRUE	34.8	0.57
2026-04-17	1345	80.7	CALL	23	17	63.92	TRUE	20.5	0.34
2026-04-17	1350	76.16	CALL	52	36	62.13	TRUE	19.16	0.34
2026-04-17	1355	86.7	CALL	12	17	64.3	TRUE	86.7	0
2026-04-17	1360	74.05	CALL	65	105	63.12	FALSE	21.45	0.41
2026-04-17	1365	71.6	CALL	34	34	62.95	FALSE	20.9	0.41
2026-04-17	1370	69.35	CALL	55	24	62.51	FALSE	23.25	0.5
2026-04-17	1375	72.35	CALL	31	66	62.55	FALSE	29.37	0.68
2026-04-17	1380	63.6	CALL	27	171	63.38	FALSE	19.12	0.43
2026-04-17	1385	73	CALL	25	35	62.22	FALSE	39.3	1.17
2026-04-17	1400	55.15	CALL	58	1035	63.18	FALSE	16.7	0.43
2026-04-17	1420	45.25	CALL	39	223	60.91	FALSE	13.41	0.42
2026-04-17	1440	40	CALL	34	176	60.9	FALSE	14.9	0.59
2026-04-17	1460	33.25	CALL	10	275	61.21	FALSE	11.25	0.51
2026-04-17	1480	33.9	CALL	30	174	60.24	FALSE	14.4	0.74
2026-04-17	1500	23.17	CALL	62	810	60.56	FALSE	7.33	0.46
2026-04-17	1520	19.1	CALL	24	164	60.22	FALSE	6.3	0.49
2026-04-17	1540	18.54	CALL	52	514	59.59	FALSE	8.29	0.81
2026-04-17	1560	14.34	CALL	32	143	59.75	FALSE	6.34	0.79
2026-04-17	1580	11	CALL	89	256	60.57	FALSE	5.6	1.04
2026-04-17	1600	8.83	CALL	21	224	60.23	FALSE	5.23	1.45
2026-04-17	1620	8.5	CALL	25	211	60.35	FALSE	4.7	1.24
2026-04-17	1640	6.66	CALL	3	98	62.14	FALSE	2.92	0.78
2026-04-17	1660	5.6	CALL	1	207	60.76	FALSE	2.61	0.87
2026-04-17	1680	5	CALL	4	209	61.38	FALSE	2.48	0.98
2026-04-17	1700	3.6	CALL	23	208	59.78	FALSE	1.59	0.79
2026-04-17	1720	2.97	CALL	4	175	62.54	FALSE	1.27	0.75
2026-04-17	1740	2.37	CALL	5	116	62.46	FALSE	1.1	0.87
2026-04-17	1760	2.3	CALL	8	51	61.94	FALSE	1.45	1.71
2026-04-17	1780	1.7	CALL	26	48	63.59	FALSE	1	1.43
2026-04-17	1800	1.37	CALL	39	192	63.66	FALSE	0.62	0.83
2026-04-17	1820	1.3	CALL	26	128	65.25	FALSE	1.3	0
2026-04-17	1840	1.05	CALL	3	27	62.7	FALSE	0.67	1.76
2026-04-17	1860	0.7	CALL	10	38	63.78	FALSE	0.7	0
2026-04-17	1880	0.58	CALL	25	87	64.14	FALSE	0.29	1
2026-04-17	1900	0.3	CALL	0	40	63.99	FALSE	0	0
2026-04-17	1920	0.55	CALL	4	21	67.29	FALSE	0.55	0
2026-04-17	1940	0.25	CALL	0	8	66.08	FALSE	0	0
2026-04-17	1960	0.65	CALL	37	8	72.18	FALSE	0.65	0
2026-04-17	1980	0.85	CALL	0	56	68.86	FALSE	0	0
2026-04-17	2000	0.25	CALL	28	162	68.03	FALSE	0.25	0
2026-04-17	2020	0.18	CALL	0	57	72.06	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	80.29	FALSE	0	0
2026-04-17	2060	0.1	CALL	10	212	66.62	FALSE	0.01	0.11
2026-04-17	2080	0.97	CALL	0	63	83.58	FALSE	0	0
2026-04-17	2100	0.08	CALL	15	95	68.06	FALSE	0.08	0
2026-04-17	2120	0.53	CALL	0	11	77.76	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	101.4	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	103.12	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	66.99	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	180.22	FALSE	0	0
2026-04-17	390	0	PUT	0	0	274.98	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	269.66	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	264.47	FALSE	0	0
2026-04-17	420	0	PUT	0	0	259.42	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	254.49	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	249.69	FALSE	0	0
2026-04-17	450	4	PUT	0	13	244.99	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	240.4	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	235.92	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	231.53	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	227.23	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	223.03	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	166.4	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	207.03	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	199.48	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	192.2	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	145.53	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	181.74	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	178.37	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	175.05	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	171.78	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	168.56	FALSE	0	0
2026-04-17	660	0.15	PUT	100	144	121.04	FALSE	0.15	0
2026-04-17	670	0.1	PUT	0	35	162.27	FALSE	0	0
2026-04-17	680	3	PUT	0	47	159.19	FALSE	0	0
2026-04-17	690	1	PUT	0	51	156.16	FALSE	0	0
2026-04-17	700	0.35	PUT	0	136	118.65	FALSE	0	0
2026-04-17	710	0.36	PUT	0	68	150.22	FALSE	0	0
2026-04-17	720	0.36	PUT	0	62	147.31	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	144.44	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	122.08	FALSE	0	0
2026-04-17	750	0.37	PUT	0	158	120.12	FALSE	0	0
2026-04-17	760	0.68	PUT	0	126	124.37	FALSE	0	0
2026-04-17	770	0.76	PUT	0	130	107.76	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	98.55	FALSE	0	0
2026-04-17	790	0.86	PUT	0	285	100.27	FALSE	0	0
2026-04-17	800	0.55	PUT	4	1023	104.18	FALSE	0.05	0.1
2026-04-17	810	0.35	PUT	2	23	96.8	FALSE	0.35	0
2026-04-17	820	0.4	PUT	2	69	96.12	FALSE	0.4	0
2026-04-17	830	0.95	PUT	0	71	93.33	FALSE	0	0
2026-04-17	840	0.43	PUT	1	222	92.7	FALSE	0.43	0
2026-04-17	850	0.5	PUT	2	382	92.24	FALSE	-0.53	-0.51
2026-04-17	860	0.4	PUT	2	32	87.83	FALSE	-0.75	-0.65
2026-04-17	870	0.62	PUT	2	58	90.43	FALSE	-0.75	-0.55
2026-04-17	880	0.55	PUT	2	234	87.05	FALSE	-0.79	-0.59
2026-04-17	890	1.15	PUT	4	8	93.65	FALSE	-0.72	-0.39
2026-04-17	900	0.82	PUT	155	483	87.32	FALSE	-1.02	-0.55
2026-04-17	910	2.06	PUT	0	13	86.94	FALSE	0	0
2026-04-17	920	2.29	PUT	0	132	87.14	FALSE	0	0
2026-04-17	930	1.4	PUT	5	30	87.49	FALSE	-1.78	-0.56
2026-04-17	940	1.6	PUT	11	39	87.07	FALSE	-1.4	-0.47
2026-04-17	950	1.84	PUT	2	89	86.78	FALSE	-1.31	-0.42
2026-04-17	960	3.63	PUT	0	105	85.38	FALSE	0	0
2026-04-17	970	2.07	PUT	5	17	84	FALSE	2.07	0
2026-04-17	980	4.18	PUT	0	164	82.96	FALSE	0	0
2026-04-17	990	2.45	PUT	4	74	81.95	FALSE	-2.35	-0.49
2026-04-17	1000	2.73	PUT	101	330	81.28	FALSE	-2.07	-0.43
2026-04-17	1020	3.17	PUT	2	130	81.36	FALSE	-2.73	-0.46
2026-04-17	1040	4	PUT	1	130	78	FALSE	4	0
2026-04-17	1060	5.66	PUT	18	161	79.1	FALSE	-5.34	-0.49
2026-04-17	1080	6.85	PUT	24	259	77.73	FALSE	-6.85	-0.5
2026-04-17	1100	8.4	PUT	27	356	76.71	FALSE	-4.76	-0.36
2026-04-17	1120	10.05	PUT	17	416	75.3	FALSE	-6.02	-0.37
2026-04-17	1140	11.99	PUT	65	577	73.9	FALSE	-8.06	-0.4
2026-04-17	1160	12.55	PUT	13	253	71.84	FALSE	-8.45	-0.4
2026-04-17	1180	16.5	PUT	82	179	70.55	FALSE	-7.99	-0.33
2026-04-17	1200	19.3	PUT	141	680	68.88	FALSE	-10	-0.34
2026-04-17	1220	23.3	PUT	104	261	68.19	FALSE	-11.7	-0.33
2026-04-17	1240	27.15	PUT	150	347	66.61	FALSE	-13.8	-0.34
2026-04-17	1260	34.06	PUT	134	264	66.54	FALSE	-12.34	-0.27
2026-04-17	1280	38	PUT	35	338	64.91	FALSE	-17	-0.31
2026-04-17	1290	36.2	PUT	18	64	65.25	FALSE	-22.8	-0.39
2026-04-17	1295	36.9	PUT	17	43	65.07	FALSE	36.9	0
2026-04-17	1300	47.1	PUT	16	502	64.99	FALSE	-15.5	-0.25
2026-04-17	1305	40	PUT	6	35	64.72	FALSE	-24.4	-0.38
2026-04-17	1310	41.6	PUT	9	57	64.58	FALSE	-25.66	-0.38
2026-04-17	1315	43.2	PUT	1	22	64.35	FALSE	-38.54	-0.47
2026-04-17	1320	52	PUT	431	305	63.34	FALSE	-19.3	-0.27
2026-04-17	1325	53.5	PUT	8	60	64.12	FALSE	-18.5	-0.26
2026-04-17	1330	46.4	PUT	2	113	63.84	FALSE	-34.4	-0.43
2026-04-17	1335	61.3	PUT	2	18	62.35	FALSE	61.3	0
2026-04-17	1340	56	PUT	10	211	63.55	FALSE	-25.5	-0.31
2026-04-17	1345	83.3	PUT	0	27	63.26	FALSE	0	0
2026-04-17	1350	64.5	PUT	388	38	62	FALSE	-23.2	-0.26
2026-04-17	1355	67.7	PUT	63	26	62.59	FALSE	67.7	0
2026-04-17	1360	68.6	PUT	82	453	63.93	TRUE	-26.1	-0.28
2026-04-17	1365	65	PUT	29	3	63.45	TRUE	65	0
2026-04-17	1370	76.9	PUT	10	46	63.72	TRUE	76.9	0
2026-04-17	1375	103.4	PUT	0	35	62.79	TRUE	0	0
2026-04-17	1380	71.3	PUT	17	113	61.02	TRUE	-56.58	-0.44
2026-04-17	1385	85.6	PUT	16	8	63.97	TRUE	-42.45	-0.33
2026-04-17	1400	93.3	PUT	25	443	62.91	TRUE	-26	-0.22
2026-04-17	1420	139.7	PUT	0	163	60.9	TRUE	0	0
2026-04-17	1440	118.1	PUT	1	154	61.79	TRUE	118.1	0
2026-04-17	1460	166	PUT	0	95	60.81	TRUE	0	0
2026-04-17	1480	209.3	PUT	0	93	58.57	TRUE	0	0
2026-04-17	1500	208.8	PUT	0	224	58.33	TRUE	0	0
2026-04-17	1520	168.9	PUT	1	32	59.67	TRUE	-48.6	-0.22
2026-04-17	1540	243.7	PUT	0	216	60.1	TRUE	0	0
2026-04-17	1560	247.8	PUT	0	65	60.05	TRUE	0	0
2026-04-17	1580	205.2	PUT	0	75	60.36	TRUE	0	0
2026-04-17	1600	300	PUT	0	28	60.33	TRUE	0	0
2026-04-17	1620	248.2	PUT	1	24	60	TRUE	248.2	0
2026-04-17	1640	355.3	PUT	0	12	59.99	TRUE	0	0
2026-04-17	1660	290.5	PUT	1	28	60.32	TRUE	290.5	0
2026-04-17	1680	330.6	PUT	0	17	65.12	TRUE	0	0
2026-04-17	1700	389.9	PUT	0	0	60.53	TRUE	0	0
2026-04-17	1720	361.5	PUT	2	0	60.76	TRUE	361.5	0
2026-04-17	1740	368.2	PUT	1	0	59.63	TRUE	368.2	0
2026-04-17	1760	384	PUT	0	0	55.29	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	65.26	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	68.81	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	71.37	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	0	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	0	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	78.69	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	0	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	85.08	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	86.92	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	88	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	93.54	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	102.23	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	102.14	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	112.72	TRUE	0	0
2026-04-24	720	0	CALL	0	0	110.4	TRUE	0	0
2026-04-24	730	0	CALL	0	0	109.28	TRUE	0	0
2026-04-24	740	0	CALL	0	0	106.8	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	105.02	TRUE	0	0
2026-04-24	760	637.36	CALL	0	1	103.86	TRUE	0	0
2026-04-24	770	0	CALL	0	0	103.76	TRUE	0	0
2026-04-24	780	618.61	CALL	0	1	100.29	TRUE	0	0
2026-04-24	790	0	CALL	0	0	99.07	TRUE	0	0
2026-04-24	800	578	CALL	1	3	97.29	TRUE	578	0
2026-04-24	810	0	CALL	0	0	96.02	TRUE	0	0
2026-04-24	820	0	CALL	0	0	93.27	TRUE	0	0
2026-04-24	830	0	CALL	0	0	92.94	TRUE	0	0
2026-04-24	840	0	CALL	0	0	91.61	TRUE	0	0
2026-04-24	850	0	CALL	0	0	90.66	TRUE	0	0
2026-04-24	860	0	CALL	0	0	88.88	TRUE	0	0
2026-04-24	870	0	CALL	0	0	88.57	TRUE	0	0
2026-04-24	880	0	CALL	0	0	88.1	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	87.21	TRUE	0	0
2026-04-24	900	371.16	CALL	0	2	85.66	TRUE	0	0
2026-04-24	910	0	CALL	0	0	84.39	TRUE	0	0
2026-04-24	920	0	CALL	0	0	83.35	TRUE	0	0
2026-04-24	930	0	CALL	0	0	82.26	TRUE	0	0
2026-04-24	935	0	CALL	0	0	74.01	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	70.81	TRUE	0	0
2026-04-24	945	0	CALL	0	0	77.1	TRUE	0	0
2026-04-24	950	0	CALL	0	0	68.85	TRUE	0	0
2026-04-24	955	0	CALL	0	0	74	TRUE	0	0
2026-04-24	960	0	CALL	0	0	76.5	TRUE	0	0
2026-04-24	965	0	CALL	0	0	75.02	TRUE	0	0
2026-04-24	970	0	CALL	0	0	69.62	TRUE	0	0
2026-04-24	975	0	CALL	0	0	74.98	TRUE	0	0
2026-04-24	980	0	CALL	0	0	74.38	TRUE	0	0
2026-04-24	985	0	CALL	0	0	74.56	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	75.39	TRUE	0	0
2026-04-24	995	0	CALL	0	0	67.37	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	73.5	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	74.48	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	74.39	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	72.88	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	75.33	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	73.16	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	74.01	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	70.5	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	75.56	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	72.69	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	71.62	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	71.6	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	72.64	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	72.6	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	71.09	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	72.59	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	70.7	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	68.72	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	70.55	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	69.98	TRUE	0	0
2026-04-24	1100	223.7	CALL	0	1	69.82	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	67.56	TRUE	0	0
2026-04-24	1110	214	CALL	0	0	69.31	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	67.77	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	69.92	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	68.6	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	68.33	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	69.23	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	68.04	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	65.95	TRUE	0	0
2026-04-24	1150	231.3	CALL	1	0	69.76	TRUE	231.3	0
2026-04-24	1155	0	CALL	0	0	65.95	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	65.6	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	66.71	TRUE	0	0
2026-04-24	1170	223.81	CALL	1	0	65.24	TRUE	223.81	0
2026-04-24	1175	0	CALL	0	0	67.28	TRUE	0	0
2026-04-24	1180	153.15	CALL	0	1	65.5	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	66.63	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	66.45	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	66.62	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	66.43	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	66.25	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	64.92	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	65.64	TRUE	0	0
2026-04-24	1220	134.4	CALL	0	8	65.42	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	65.21	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	63.5	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	64.75	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	63.8	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	64.25	TRUE	0	0
2026-04-24	1250	151.03	CALL	1	0	63.82	TRUE	151.03	0
2026-04-24	1255	0	CALL	0	0	63.79	TRUE	0	0
2026-04-24	1260	100.41	CALL	0	7	63.89	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	63	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	63.07	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	62.93	TRUE	0	0
2026-04-24	1280	91.34	CALL	0	2	62.55	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	62.58	TRUE	0	0
2026-04-24	1290	107.23	CALL	0	1	62.02	TRUE	0	0
2026-04-24	1295	118.3	CALL	0	1	62.06	TRUE	0	0
2026-04-24	1300	132	CALL	2	12	60.21	TRUE	39.58	0.43
2026-04-24	1305	83.5	CALL	0	5	62	TRUE	0	0
2026-04-24	1310	121.5	CALL	0	1	61.35	TRUE	0	0
2026-04-24	1315	84.05	CALL	0	7	61.91	TRUE	0	0
2026-04-24	1320	118	CALL	1	16	60.85	TRUE	118	0
2026-04-24	1325	53.5	CALL	0	2	61.45	TRUE	0	0
2026-04-24	1330	111.75	CALL	1	6	60.67	TRUE	46.27	0.71
2026-04-24	1335	61.4	CALL	0	6	60.77	TRUE	0	0
2026-04-24	1340	49.85	CALL	0	8	60.69	TRUE	0	0
2026-04-24	1345	58	CALL	0	7	60.64	TRUE	0	0
2026-04-24	1350	97.08	CALL	19	19	59.29	TRUE	39.41	0.68
2026-04-24	1355	96.88	CALL	1	7	60.29	TRUE	35.66	0.58
2026-04-24	1360	83.63	CALL	21	7	60.64	FALSE	33.23	0.66
2026-04-24	1365	90.27	CALL	1	12	60.31	FALSE	32.97	0.58
2026-04-24	1370	79.25	CALL	20	9	58.99	FALSE	79.25	0
2026-04-24	1375	85.32	CALL	5	13	59.83	FALSE	38.07	0.81
2026-04-24	1380	83.37	CALL	3	10	59.87	FALSE	39.77	0.91
2026-04-24	1385	77.73	CALL	8	5	59.06	FALSE	28.73	0.59
2026-04-24	1390	77.84	CALL	3	10	58.92	FALSE	30.52	0.65
2026-04-24	1395	108.4	CALL	0	1	58.34	FALSE	0	0
2026-04-24	1400	72.24	CALL	12	64	58.08	FALSE	31.24	0.76
2026-04-24	1405	66	CALL	0	1	58.61	FALSE	0	0
2026-04-24	1410	59.5	CALL	7	7	58.55	FALSE	22.87	0.62
2026-04-24	1415	59	CALL	2	2	59.57	FALSE	18	0.44
2026-04-24	1420	62	CALL	1	4	58.32	FALSE	30.1	0.94
2026-04-24	1425	36.5	CALL	0	4	58.19	FALSE	0	0
2026-04-24	1430	58.32	CALL	4	3	58.22	FALSE	58.32	0
2026-04-24	1435	50.17	CALL	1	2	58.22	FALSE	20.67	0.7
2026-04-24	1440	54.22	CALL	4	5	57.16	FALSE	21.22	0.64
2026-04-24	1445	0	CALL	0	0	57.66	FALSE	0	0
2026-04-24	1450	51.74	CALL	4	64	57.51	FALSE	20.44	0.65
2026-04-24	1455	55.9	CALL	0	3	57.28	FALSE	0	0
2026-04-24	1460	27	CALL	0	30	58.02	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	57.08	FALSE	0	0
2026-04-24	1470	22.28	CALL	0	39	56.94	FALSE	0	0
2026-04-24	1475	38.86	CALL	1	5	56.28	FALSE	38.86	0
2026-04-24	1480	20.65	CALL	0	8	56.15	FALSE	0	0
2026-04-24	1485	43.73	CALL	0	1	57.13	FALSE	0	0
2026-04-24	1490	28.87	CALL	0	6	56.68	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	56.06	FALSE	0	0
2026-04-24	1500	25.2	CALL	1	36	55.7	FALSE	4.85	0.24
2026-04-24	1505	36.9	CALL	0	5	56.29	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	55.67	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	55.7	FALSE	0	0
2026-04-24	1520	13.22	CALL	0	26	56.36	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	55.67	FALSE	0	0
2026-04-24	1530	12.25	CALL	0	5	55.55	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	56.3	FALSE	0	0
2026-04-24	1540	10.7	CALL	0	31	55.52	FALSE	0	0
2026-04-24	1545	21.4	CALL	5	2	54.1	FALSE	21.4	0
2026-04-24	1550	18.68	CALL	0	10	56.05	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	55.89	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	56.06	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	55.44	FALSE	0	0
2026-04-24	1570	15	CALL	1	3	55.21	FALSE	15	0
2026-04-24	1575	17.4	CALL	0	1	55.76	FALSE	0	0
2026-04-24	1580	25	CALL	0	2	56.01	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	55.94	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	56.02	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	56.01	FALSE	0	0
2026-04-24	1600	6.34	CALL	0	57	54.98	FALSE	0	0
2026-04-24	1620	10	CALL	1	6	54.62	FALSE	10	0
2026-04-24	1640	10.35	CALL	1	5	55.42	FALSE	10.35	0
2026-04-24	1660	10.02	CALL	0	7	55.66	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	56.6	FALSE	0	0
2026-04-24	1700	3.35	CALL	0	7	56.87	FALSE	0	0
2026-04-24	1720	3.34	CALL	0	9	57.57	FALSE	0	0
2026-04-24	1740	6.9	CALL	0	4	58.88	FALSE	0	0
2026-04-24	1760	2.5	CALL	1	11	54.45	FALSE	2.5	0
2026-04-24	1780	5.1	CALL	0	4	60.37	FALSE	0	0
2026-04-24	1800	4.4	CALL	0	7	61.56	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	62.65	FALSE	0	0
2026-04-24	1840	3.2	CALL	1	2	64.62	FALSE	3.2	0
2026-04-24	1860	2.95	CALL	1	5	65.56	FALSE	2.95	0
2026-04-24	1880	4.7	CALL	0	1	65.23	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	66.86	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	68.57	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	70.25	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	71.91	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	73.55	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	64.07	FALSE	0	0
2026-04-24	2020	1	CALL	1	0	67.89	FALSE	1	0
2026-04-24	720	3.49	PUT	0	1	123.4	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	120.99	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	118.62	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	116.68	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	98.64	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	101.11	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	97.13	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	95.44	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	89.16	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	88.42	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	90.7	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	85.69	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	91.44	FALSE	0	0
2026-04-24	850	1.85	PUT	0	258	95.68	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	94.83	FALSE	0	0
2026-04-24	870	3.92	PUT	0	3	86.51	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	89.94	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	89.61	FALSE	0	0
2026-04-24	900	4.85	PUT	0	9	79.97	FALSE	0	0
2026-04-24	910	3.95	PUT	0	1	86.07	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	84.8	FALSE	0	0
2026-04-24	930	3.8	PUT	0	1	79.84	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	74.33	FALSE	0	0
2026-04-24	940	2.43	PUT	10	2	77.79	FALSE	2.43	0
2026-04-24	945	0	PUT	0	0	80.5	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	80.39	FALSE	0	0
2026-04-24	955	0	PUT	0	0	79.61	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	79.03	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	78.24	FALSE	0	0
2026-04-24	970	0	PUT	0	0	77.65	FALSE	0	0
2026-04-24	975	10.64	PUT	0	6	77.05	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	76.25	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	75.73	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	75.1	FALSE	0	0
2026-04-24	995	5.29	PUT	0	2	74.82	FALSE	0	0
2026-04-24	1000	4	PUT	1	12	72.94	FALSE	-3.6	-0.47
2026-04-24	1005	8.4	PUT	0	4	70.78	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	73.4	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	73.03	FALSE	0	0
2026-04-24	1020	10.4	PUT	0	6	74.17	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	68.23	FALSE	0	0
2026-04-24	1030	6.9	PUT	3	2	75.44	FALSE	6.9	0
2026-04-24	1035	16.3	PUT	0	5	74.01	FALSE	0	0
2026-04-24	1040	5.8	PUT	1	5	70.5	FALSE	5.8	0
2026-04-24	1045	11.3	PUT	0	1	67.56	FALSE	0	0
2026-04-24	1050	13.7	PUT	0	2	71.38	FALSE	0	0
2026-04-24	1055	9	PUT	0	3	71.05	FALSE	0	0
2026-04-24	1060	15.44	PUT	0	2	70.92	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	70.75	FALSE	0	0
2026-04-24	1070	12.84	PUT	0	1	70.55	FALSE	0	0
2026-04-24	1075	10.7	PUT	0	2	71.42	FALSE	0	0
2026-04-24	1080	9.2	PUT	1	2	69.95	FALSE	9.2	0
2026-04-24	1085	18.2	PUT	0	1	67.06	FALSE	0	0
2026-04-24	1090	15.04	PUT	0	1	69.79	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	70.76	FALSE	0	0
2026-04-24	1100	11.59	PUT	2	18	69.98	FALSE	-7.74	-0.4
2026-04-24	1105	19.52	PUT	0	25	69.65	FALSE	0	0
2026-04-24	1110	12.35	PUT	0	10	68.86	FALSE	0	0
2026-04-24	1115	30.6	PUT	0	10	68.79	FALSE	0	0
2026-04-24	1120	13.49	PUT	2	18	68.59	FALSE	-13.01	-0.49
2026-04-24	1125	10.2	PUT	1	7	67.86	FALSE	10.2	0
2026-04-24	1130	14.7	PUT	3	14	68.13	FALSE	-13.8	-0.48
2026-04-24	1135	38.74	PUT	0	6	68.14	FALSE	0	0
2026-04-24	1140	13.9	PUT	4	3	68.37	FALSE	13.9	0
2026-04-24	1145	25	PUT	0	1	66.09	FALSE	0	0
2026-04-24	1150	14.12	PUT	14	13	67.03	FALSE	14.12	0
2026-04-24	1155	28.27	PUT	0	1	66.37	FALSE	0	0
2026-04-24	1160	15.9	PUT	1	13	66.72	FALSE	15.9	0
2026-04-24	1165	28	PUT	0	1	66.76	FALSE	0	0
2026-04-24	1170	18.9	PUT	0	3	65.97	FALSE	0	0
2026-04-24	1175	20.04	PUT	1	2	65.76	FALSE	20.04	0
2026-04-24	1180	37.05	PUT	0	10	64.59	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	65.7	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	65.45	FALSE	0	0
2026-04-24	1195	32.8	PUT	0	2	65.11	FALSE	0	0
2026-04-24	1200	26.15	PUT	15	18	65.16	FALSE	26.15	0
2026-04-24	1205	29.59	PUT	0	2	64.92	FALSE	0	0
2026-04-24	1210	39.91	PUT	0	17	64.84	FALSE	0	0
2026-04-24	1215	49.6	PUT	0	2	63.37	FALSE	0	0
2026-04-24	1220	30.8	PUT	10	13	64.63	FALSE	30.8	0
2026-04-24	1225	31.9	PUT	8	10	64.35	FALSE	31.9	0
2026-04-24	1230	32.5	PUT	6	5	63.56	FALSE	32.5	0
2026-04-24	1235	33.9	PUT	5	3	63.5	FALSE	-26.3	-0.44
2026-04-24	1240	30.3	PUT	2	10	63.92	FALSE	30.3	0
2026-04-24	1245	70.48	PUT	0	5	63.55	FALSE	0	0
2026-04-24	1250	35	PUT	2	18	63.38	FALSE	-16.9	-0.33
2026-04-24	1255	57.15	PUT	0	25	62.7	FALSE	0	0
2026-04-24	1260	63.96	PUT	0	6	62.77	FALSE	0	0
2026-04-24	1265	82.42	PUT	0	8	62.59	FALSE	0	0
2026-04-24	1270	92.25	PUT	0	5	62.41	FALSE	0	0
2026-04-24	1275	52.5	PUT	0	1	62.16	FALSE	0	0
2026-04-24	1280	38.9	PUT	2	58	62.74	FALSE	-41.1	-0.51
2026-04-24	1285	99.77	PUT	0	11	61.4	FALSE	0	0
2026-04-24	1290	48	PUT	1	6	62.22	FALSE	-31.79	-0.4
2026-04-24	1295	73.65	PUT	0	25	61.16	FALSE	0	0
2026-04-24	1300	75.19	PUT	0	61	60.86	FALSE	0	0
2026-04-24	1305	86.9	PUT	0	3	60.85	FALSE	0	0
2026-04-24	1310	56.68	PUT	1	2	60	FALSE	56.68	0
2026-04-24	1315	102.05	PUT	0	25	60.48	FALSE	0	0
2026-04-24	1320	59.6	PUT	1	20	58.9	FALSE	59.6	0
2026-04-24	1325	116.8	PUT	0	3	60	FALSE	0	0
2026-04-24	1330	55	PUT	7	36	60.11	FALSE	55	0
2026-04-24	1335	94.04	PUT	0	2	59.54	FALSE	0	0
2026-04-24	1340	62.76	PUT	3	59	59.91	FALSE	62.76	0
2026-04-24	1345	94.7	PUT	0	7	60.13	FALSE	0	0
2026-04-24	1350	65.1	PUT	5	13	59.5	FALSE	65.1	0
2026-04-24	1355	68.8	PUT	1	6	59.24	FALSE	68.8	0
2026-04-24	1360	69.5	PUT	2	19	60.31	TRUE	69.5	0
2026-04-24	1365	71	PUT	9	8	59.61	TRUE	71	0
2026-04-24	1370	80.11	PUT	6	3	58.98	TRUE	80.11	0
2026-04-24	1375	74.87	PUT	6	1	58.95	TRUE	74.87	0
2026-04-24	1380	89.93	PUT	3	4	58.94	TRUE	89.93	0
2026-04-24	1385	117.9	PUT	0	4	58.19	TRUE	0	0
2026-04-24	1390	89.86	PUT	0	13	58.96	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	58.53	TRUE	0	0
2026-04-24	1400	86.77	PUT	1	50	57.5	TRUE	-41.23	-0.32
2026-04-24	1405	133.2	PUT	0	1	57.7	TRUE	0	0
2026-04-24	1410	147	PUT	0	19	57.26	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	57.42	TRUE	0	0
2026-04-24	1420	141.7	PUT	0	20	57.81	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	57.42	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	57.17	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	56.89	TRUE	0	0
2026-04-24	1440	152.4	PUT	0	3	56.49	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	56.24	TRUE	0	0
2026-04-24	1450	159.7	PUT	0	3	56.55	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	56.23	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	57.56	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	56.78	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	56.06	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	55.79	TRUE	0	0
2026-04-24	1480	151.86	PUT	1	20	56	TRUE	151.86	0
2026-04-24	1485	244.42	PUT	0	1	55.82	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	57.09	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	55.54	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	55.44	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	55.61	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	56.04	TRUE	0	0
2026-04-24	1515	222	PUT	0	2	55.74	TRUE	0	0
2026-04-24	1520	233	PUT	0	5	56.12	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	55.5	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	55.23	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	55.93	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	54.81	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	54.83	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	55.53	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	55.34	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	56.77	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	54.59	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	54.57	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	54.44	TRUE	0	0
2026-04-24	1580	205.7	PUT	0	1	55.83	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	55.93	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	56.44	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	55.78	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	55.52	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	55.36	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	53.73	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	52.63	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	56.37	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	56.79	TRUE	0	0
2026-04-24	1720	418.84	PUT	0	3	59.09	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	56.88	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	58.65	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	53.42	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	55.29	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	59.54	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	61.97	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	60.71	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	64.38	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	66.5	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	68.59	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	66.16	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	70.54	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	69.44	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	73	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	74.14	TRUE	0	0
2026-05-01	720	0	CALL	0	0	90.09	TRUE	0	0
2026-05-01	730	0	CALL	0	0	89.53	TRUE	0	0
2026-05-01	740	0	CALL	0	0	88.06	TRUE	0	0
2026-05-01	750	0	CALL	0	0	86.59	TRUE	0	0
2026-05-01	760	0	CALL	0	0	85.87	TRUE	0	0
2026-05-01	770	0	CALL	0	0	84.39	TRUE	0	0
2026-05-01	780	0	CALL	0	0	82.22	TRUE	0	0
2026-05-01	790	0	CALL	0	0	82.08	TRUE	0	0
2026-05-01	800	574.97	CALL	2	0	81.19	TRUE	574.97	0
2026-05-01	810	0	CALL	0	0	80.25	TRUE	0	0
2026-05-01	820	0	CALL	0	0	79.26	TRUE	0	0
2026-05-01	830	0	CALL	0	0	78.71	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	77.62	TRUE	0	0
2026-05-01	850	0	CALL	0	0	76.51	TRUE	0	0
2026-05-01	860	0	CALL	0	0	75.77	TRUE	0	0
2026-05-01	870	493	CALL	1	0	71.35	TRUE	493	0
2026-05-01	880	516.8	CALL	0	1	73.75	TRUE	0	0
2026-05-01	890	0	CALL	0	0	73.17	TRUE	0	0
2026-05-01	900	0	CALL	0	0	73.08	TRUE	0	0
2026-05-01	910	0	CALL	0	0	72.56	TRUE	0	0
2026-05-01	920	0	CALL	0	0	71.7	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	69.6	TRUE	0	0
2026-05-01	935	0	CALL	0	0	67.93	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	68.24	TRUE	0	0
2026-05-01	945	0	CALL	0	0	67.56	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	67.99	TRUE	0	0
2026-05-01	955	0	CALL	0	0	67.29	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	64.62	TRUE	0	0
2026-05-01	965	0	CALL	0	0	68.57	TRUE	0	0
2026-05-01	970	0	CALL	0	0	66.36	TRUE	0	0
2026-05-01	975	0	CALL	0	0	60.02	TRUE	0	0
2026-05-01	980	0	CALL	0	0	62.57	TRUE	0	0
2026-05-01	985	0	CALL	0	0	66.58	TRUE	0	0
2026-05-01	990	0	CALL	0	0	65.5	TRUE	0	0
2026-05-01	995	0	CALL	0	0	65.53	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	62.53	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	66.15	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	65.89	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	65.61	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	62.28	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	65.34	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	65.21	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	65.27	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	64.54	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	64.74	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	64.39	TRUE	0	0
2026-05-01	1055	262.9	CALL	0	1	64.51	TRUE	0	0
2026-05-01	1060	259.3	CALL	0	1	62.28	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	64.33	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	65.34	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	64.52	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	64.02	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	63.83	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	63.14	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	63.28	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	62.79	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	62.43	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	63.3	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	61.25	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	61.91	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	61.78	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	61.06	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	62.16	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	61.4	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	62.14	TRUE	0	0
2026-05-01	1150	248.5	CALL	1	0	62.4	TRUE	248.5	0
2026-05-01	1155	235.9	CALL	1	1	60.49	TRUE	235.9	0
2026-05-01	1160	272	CALL	0	6	62.57	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	61.57	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	61.89	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	60.11	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	61.17	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	61.9	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	61.21	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	61.34	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	61.47	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	60.38	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	61.11	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	61.01	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	60.97	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	60.24	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	59.66	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	60.1	TRUE	0	0
2026-05-01	1240	180.6	CALL	8	9	60.03	TRUE	70.2	0.64
2026-05-01	1245	174.3	CALL	2	1	60.08	TRUE	174.3	0
2026-05-01	1250	0	CALL	0	0	59.71	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	59.66	TRUE	0	0
2026-05-01	1260	166.2	CALL	10	12	59.47	TRUE	44.6	0.37
2026-05-01	1265	0	CALL	0	0	59.4	TRUE	0	0
2026-05-01	1270	157.8	CALL	2	2	59.04	TRUE	43	0.37
2026-05-01	1275	0	CALL	0	0	58.16	TRUE	0	0
2026-05-01	1280	88.5	CALL	0	7	58.33	TRUE	0	0
2026-05-01	1285	93	CALL	0	4	58.47	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	58.19	TRUE	0	0
2026-05-01	1295	95	CALL	0	5	58.3	TRUE	0	0
2026-05-01	1300	131	CALL	1	2	57.14	TRUE	38	0.41
2026-05-01	1305	0	CALL	0	0	58.35	TRUE	0	0
2026-05-01	1310	120.5	CALL	6	6	57.62	TRUE	26.25	0.28
2026-05-01	1315	83.2	CALL	0	1	57.24	TRUE	0	0
2026-05-01	1320	125.8	CALL	9	6	57.84	TRUE	42.3	0.51
2026-05-01	1325	74.48	CALL	0	1	57.4	TRUE	0	0
2026-05-01	1330	120.5	CALL	17	10	57.34	TRUE	42.7	0.55
2026-05-01	1335	80.45	CALL	0	4	56.52	TRUE	0	0
2026-05-01	1340	134.92	CALL	0	2	57.09	TRUE	0	0
2026-05-01	1345	95.92	CALL	0	5	57.17	TRUE	0	0
2026-05-01	1350	103.34	CALL	6	15	56.63	TRUE	30.45	0.42
2026-05-01	1355	60	CALL	0	5	57.1	TRUE	0	0
2026-05-01	1360	56.83	CALL	0	2	56.89	FALSE	0	0
2026-05-01	1365	93.61	CALL	0	2	56.66	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	56.56	FALSE	0	0
2026-05-01	1375	88.74	CALL	1	2	56.21	FALSE	37.24	0.72
2026-05-01	1380	49.75	CALL	0	4	55.6	FALSE	0	0
2026-05-01	1385	87.5	CALL	2	8	55.61	FALSE	87.5	0
2026-05-01	1390	94.5	CALL	0	6	56.07	FALSE	0	0
2026-05-01	1395	45	CALL	0	4	55.99	FALSE	0	0
2026-05-01	1400	70	CALL	6	17	55.3	FALSE	25.65	0.58
2026-05-01	1405	0	CALL	0	0	55.26	FALSE	0	0
2026-05-01	1410	68.49	CALL	1	7	56.87	FALSE	27.59	0.67
2026-05-01	1415	0	CALL	0	0	55.61	FALSE	0	0
2026-05-01	1420	67	CALL	2	4	55.39	FALSE	67	0
2026-05-01	1425	59.57	CALL	1	2	54.69	FALSE	17.57	0.42
2026-05-01	1430	83.24	CALL	0	2	54.82	FALSE	0	0
2026-05-01	1435	57.13	CALL	1	2	55.39	FALSE	21.13	0.59
2026-05-01	1440	32.95	CALL	0	10	54.54	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	54.67	FALSE	0	0
2026-05-01	1450	50.9	CALL	4	1	54.54	FALSE	50.9	0
2026-05-01	1455	53.38	CALL	1	1	54.04	FALSE	53.38	0
2026-05-01	1460	49.2	CALL	1	1	54.19	FALSE	49.2	0
2026-05-01	1465	0	CALL	0	0	54.15	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	53.55	FALSE	0	0
2026-05-01	1475	47.26	CALL	8	3	54.4	FALSE	16.36	0.53
2026-05-01	1480	0	CALL	0	0	54.03	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	53.66	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	54.02	FALSE	0	0
2026-05-01	1495	39.83	CALL	1	0	53.7	FALSE	39.83	0
2026-05-01	1500	37.53	CALL	2	8	52.9	FALSE	14.53	0.63
2026-05-01	1505	51.98	CALL	0	1	53.46	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	53.77	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	53.17	FALSE	0	0
2026-05-01	1520	35	CALL	1	3	54.02	FALSE	35	0
2026-05-01	1525	36	CALL	1	0	53.04	FALSE	36	0
2026-05-01	1530	31	CALL	2	0	53.31	FALSE	31	0
2026-05-01	1535	30.2	CALL	1	0	52.89	FALSE	30.2	0
2026-05-01	1540	0	CALL	0	0	53.36	FALSE	0	0
2026-05-01	1545	26.5	CALL	2	1	53.98	FALSE	26.5	0
2026-05-01	1550	13.58	CALL	0	9	53.45	FALSE	0	0
2026-05-01	1555	12.6	CALL	0	3	52.86	FALSE	0	0
2026-05-01	1560	25.16	CALL	1	0	53	FALSE	25.16	0
2026-05-01	1565	0	CALL	0	0	53.02	FALSE	0	0
2026-05-01	1570	22.92	CALL	1	0	52.65	FALSE	22.92	0
2026-05-01	1575	0	CALL	0	0	52.85	FALSE	0	0
2026-05-01	1580	18.8	CALL	6	1	52.26	FALSE	18.8	0
2026-05-01	1585	0	CALL	0	0	53.45	FALSE	0	0
2026-05-01	1590	19.99	CALL	1	2	54.82	FALSE	19.99	0
2026-05-01	1595	32.2	CALL	0	3	53.55	FALSE	0	0
2026-05-01	1600	17	CALL	7	13	53.21	FALSE	17	0
2026-05-01	1620	14.6	CALL	5	5	53.24	FALSE	6.1	0.72
2026-05-01	1640	12.2	CALL	0	1	53.99	FALSE	0	0
2026-05-01	1660	10.8	CALL	4	8	53.46	FALSE	10.8	0
2026-05-01	1680	5.03	CALL	0	12	52.8	FALSE	0	0
2026-05-01	1700	4.02	CALL	0	10	52.8	FALSE	0	0
2026-05-01	1720	3.97	CALL	0	6	52.91	FALSE	0	0
2026-05-01	1740	5.1	CALL	0	11	53.41	FALSE	0	0
2026-05-01	1760	4.9	CALL	12	5	53.92	FALSE	4.9	0
2026-05-01	1780	4.7	CALL	0	3	53.47	FALSE	0	0
2026-05-01	1800	2.56	CALL	18	2	53.87	FALSE	2.56	0
2026-05-01	1820	3	CALL	24	3	54.21	FALSE	3	0
2026-05-01	1840	4	CALL	0	2	53.24	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	58.34	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	51.89	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	58.54	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	59.94	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	60.59	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	62.03	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	62.07	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	65.72	FALSE	0	0
2026-05-01	2020	0.29	CALL	0	1	60.96	FALSE	0	0
2026-05-01	720	0	PUT	0	0	92.59	FALSE	0	0
2026-05-01	730	1.94	PUT	0	3	87.22	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	88.94	FALSE	0	0
2026-05-01	750	1.4	PUT	0	2	84.21	FALSE	0	0
2026-05-01	760	1	PUT	0	3	85.38	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	86.32	FALSE	0	0
2026-05-01	780	0.89	PUT	0	13	86.54	FALSE	0	0
2026-05-01	790	1.8	PUT	0	6	84.75	FALSE	0	0
2026-05-01	800	1.41	PUT	0	15	77.8	FALSE	0	0
2026-05-01	810	2.1	PUT	0	4	79.35	FALSE	0	0
2026-05-01	820	0.92	PUT	2	287	77.88	FALSE	0.92	0
2026-05-01	830	2.55	PUT	0	6	77.3	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	79.38	FALSE	0	0
2026-05-01	850	2.45	PUT	0	7	78.41	FALSE	0	0
2026-05-01	860	5.76	PUT	0	3	79.71	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	77.94	FALSE	0	0
2026-05-01	880	3.04	PUT	0	12	74.64	FALSE	0	0
2026-05-01	890	3.9	PUT	0	3	76.29	FALSE	0	0
2026-05-01	900	5.2	PUT	0	3	79.13	FALSE	0	0
2026-05-01	910	3.4	PUT	0	4	79.79	FALSE	0	0
2026-05-01	920	4.49	PUT	0	3	72.67	FALSE	0	0
2026-05-01	930	5	PUT	0	4	72.06	FALSE	0	0
2026-05-01	935	5.99	PUT	0	3	70.87	FALSE	0	0
2026-05-01	940	9.3	PUT	0	3	73.4	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	73.49	FALSE	0	0
2026-05-01	950	10.03	PUT	0	18	75.32	FALSE	0	0
2026-05-01	955	10	PUT	0	3	71.44	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	70.73	FALSE	0	0
2026-05-01	965	11.6	PUT	0	2	70.51	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	71.82	FALSE	0	0
2026-05-01	975	0	PUT	0	0	64.66	FALSE	0	0
2026-05-01	980	4.43	PUT	6	3	68.82	FALSE	-5.12	-0.54
2026-05-01	985	15.25	PUT	0	10	65.08	FALSE	0	0
2026-05-01	990	14.3	PUT	0	14	64.22	FALSE	0	0
2026-05-01	995	6.9	PUT	1	15	66.6	FALSE	6.9	0
2026-05-01	1000	5.67	PUT	2	805	68.72	FALSE	-3.13	-0.36
2026-05-01	1005	7.74	PUT	0	16	64.33	FALSE	0	0
2026-05-01	1010	10.84	PUT	0	19	63.89	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	65.25	FALSE	0	0
2026-05-01	1020	6.09	PUT	2	0	66.14	FALSE	6.09	0
2026-05-01	1025	6.2	PUT	1	1	65.49	FALSE	-4.55	-0.42
2026-05-01	1030	12.3	PUT	0	1	64.93	FALSE	0	0
2026-05-01	1035	13.05	PUT	0	4	64.93	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	67.04	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	65	FALSE	0	0
2026-05-01	1050	9.9	PUT	1	4	68.33	FALSE	-4.5	-0.31
2026-05-01	1055	0	PUT	0	0	63.64	FALSE	0	0
2026-05-01	1060	15.95	PUT	0	1	65.07	FALSE	0	0
2026-05-01	1065	9.63	PUT	2	2	64.97	FALSE	9.63	0
2026-05-01	1070	25.25	PUT	0	1	65.58	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	65.76	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	64.78	FALSE	0	0
2026-05-01	1085	13.25	PUT	1	1	66.85	FALSE	13.25	0
2026-05-01	1090	11.1	PUT	1	7	66.36	FALSE	11.1	0
2026-05-01	1095	15.7	PUT	0	2	66.2	FALSE	0	0
2026-05-01	1100	13.39	PUT	1	15	66.08	FALSE	13.39	0
2026-05-01	1105	27.9	PUT	0	6	65.93	FALSE	0	0
2026-05-01	1110	22.52	PUT	0	12	65.24	FALSE	0	0
2026-05-01	1115	15.35	PUT	0	1	64.08	FALSE	0	0
2026-05-01	1120	15.46	PUT	1	3	66.24	FALSE	15.46	0
2026-05-01	1125	16.28	PUT	0	2	64.1	FALSE	0	0
2026-05-01	1130	16.55	PUT	2	1	64.14	FALSE	16.55	0
2026-05-01	1135	16.74	PUT	4	20	64.08	FALSE	16.74	0
2026-05-01	1140	13.9	PUT	1	20	63.83	FALSE	13.9	0
2026-05-01	1145	27.3	PUT	0	4	64.21	FALSE	0	0
2026-05-01	1150	22.2	PUT	3	2	64.38	FALSE	22.2	0
2026-05-01	1155	47	PUT	0	1	62.64	FALSE	0	0
2026-05-01	1160	18.9	PUT	7	1	63.03	FALSE	18.9	0
2026-05-01	1165	0	PUT	0	0	62.71	FALSE	0	0
2026-05-01	1170	42.4	PUT	0	1	63.01	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	62.97	FALSE	0	0
2026-05-01	1180	31	PUT	1	9	62.32	FALSE	31	0
2026-05-01	1185	0	PUT	0	0	61.8	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	62.34	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	61.46	FALSE	0	0
2026-05-01	1200	31.06	PUT	3	26	61.7	FALSE	-21.84	-0.41
2026-05-01	1205	30	PUT	0	1	62.05	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	62.24	FALSE	0	0
2026-05-01	1215	31.9	PUT	1	4	61.25	FALSE	31.9	0
2026-05-01	1220	33.7	PUT	2	7	59.24	FALSE	-14.1	-0.3
2026-05-01	1225	60.64	PUT	0	2	61.31	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	60.68	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	60.44	FALSE	0	0
2026-05-01	1240	41.47	PUT	1	5	60.62	FALSE	41.47	0
2026-05-01	1245	0	PUT	0	0	60.58	FALSE	0	0
2026-05-01	1250	68.3	PUT	0	8	60.97	FALSE	0	0
2026-05-01	1255	58.92	PUT	0	1	60.31	FALSE	0	0
2026-05-01	1260	62.6	PUT	0	4	60.24	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	59.57	FALSE	0	0
2026-05-01	1270	66.2	PUT	0	14	60.39	FALSE	0	0
2026-05-01	1275	53.33	PUT	0	1	59.86	FALSE	0	0
2026-05-01	1280	46	PUT	1	2	59.27	FALSE	46	0
2026-05-01	1285	65.53	PUT	0	1	60.15	FALSE	0	0
2026-05-01	1290	76.6	PUT	0	6	59.75	FALSE	0	0
2026-05-01	1295	52.2	PUT	0	4	58.92	FALSE	0	0
2026-05-01	1300	61.95	PUT	7	11	59.27	FALSE	-17.11	-0.22
2026-05-01	1305	57.28	PUT	0	3	58.09	FALSE	0	0
2026-05-01	1310	58.56	PUT	1	1	58.76	FALSE	-27.08	-0.32
2026-05-01	1315	88.13	PUT	0	2	58.81	FALSE	0	0
2026-05-01	1320	64	PUT	2	0	58.64	FALSE	64	0
2026-05-01	1325	0	PUT	0	0	58.2	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	58.07	FALSE	0	0
2026-05-01	1335	79.58	PUT	0	1	58.27	FALSE	0	0
2026-05-01	1340	90.19	PUT	0	4	58.38	FALSE	0	0
2026-05-01	1345	92.71	PUT	0	4	58.42	FALSE	0	0
2026-05-01	1350	113.5	PUT	0	20	57.76	FALSE	0	0
2026-05-01	1355	108.9	PUT	0	1	57.45	FALSE	0	0
2026-05-01	1360	144.29	PUT	0	2	58.35	TRUE	0	0
2026-05-01	1365	85.87	PUT	1	3	57.6	TRUE	85.87	0
2026-05-01	1370	104.62	PUT	0	4	57.57	TRUE	0	0
2026-05-01	1375	97	PUT	0	1	57.15	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	56.84	TRUE	0	0
2026-05-01	1385	142.23	PUT	0	5	56.59	TRUE	0	0
2026-05-01	1390	87.37	PUT	0	1	57.74	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	57.11	TRUE	0	0
2026-05-01	1400	102.5	PUT	10	1	56.62	TRUE	102.5	0
2026-05-01	1405	0	PUT	0	0	56.42	TRUE	0	0
2026-05-01	1410	149.23	PUT	0	2	56.29	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	56.79	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	55.39	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	56.16	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	55.66	TRUE	0	0
2026-05-01	1435	175.6	PUT	0	1	55.95	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	55.41	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	55.28	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	55.3	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	55.25	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	56.06	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	55.58	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	55.63	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	55.55	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	54.97	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	55.19	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	54.36	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	54.56	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	54.66	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	54.56	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	55.07	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	54.52	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	54.33	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	54.71	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	54.18	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	54.1	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	54.08	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	54.04	TRUE	0	0
2026-05-01	1550	265.4	PUT	0	3	53.97	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	53.96	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	53.87	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	53.81	TRUE	0	0
2026-05-01	1570	283.3	PUT	0	9	55.78	TRUE	0	0
2026-05-01	1575	284.6	PUT	0	3	56.35	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	55.84	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	55.47	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	54.13	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	54.78	TRUE	0	0
2026-05-01	1600	326.5	PUT	0	1	55.52	TRUE	0	0
2026-05-01	1620	265.3	PUT	2	1	53.86	TRUE	265.3	0
2026-05-01	1640	357.1	PUT	0	4	55.09	TRUE	0	0
2026-05-01	1660	313.7	PUT	0	4	52.32	TRUE	0	0
2026-05-01	1680	318.5	PUT	6	0	55.26	TRUE	318.5	0
2026-05-01	1700	338	PUT	6	3	53.95	TRUE	338	0
2026-05-01	1720	0	PUT	0	0	55.43	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	55	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	56.07	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	51.28	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	55.91	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	56.84	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	53.12	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	54.72	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	58.18	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	57.86	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	57.33	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	61.94	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	63.78	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	63.89	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	65.71	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	66.79	TRUE	0	0
2026-05-08	720	0	CALL	0	0	79.52	TRUE	0	0
2026-05-08	730	0	CALL	0	0	79.06	TRUE	0	0
2026-05-08	740	0	CALL	0	0	78.5	TRUE	0	0
2026-05-08	750	0	CALL	0	0	77.85	TRUE	0	0
2026-05-08	760	0	CALL	0	0	77.12	TRUE	0	0
2026-05-08	770	0	CALL	0	0	75.7	TRUE	0	0
2026-05-08	780	0	CALL	0	0	74.91	TRUE	0	0
2026-05-08	790	0	CALL	0	0	74.62	TRUE	0	0
2026-05-08	800	0	CALL	0	0	76.04	TRUE	0	0
2026-05-08	810	0	CALL	0	0	73.23	TRUE	0	0
2026-05-08	820	0	CALL	0	0	72.65	TRUE	0	0
2026-05-08	830	0	CALL	0	0	69.44	TRUE	0	0
2026-05-08	840	0	CALL	0	0	70.92	TRUE	0	0
2026-05-08	850	0	CALL	0	0	70.85	TRUE	0	0
2026-05-08	860	0	CALL	0	0	70.32	TRUE	0	0
2026-05-08	870	0	CALL	0	0	70.81	TRUE	0	0
2026-05-08	880	0	CALL	0	0	70.06	TRUE	0	0
2026-05-08	890	0	CALL	0	0	72.7	TRUE	0	0
2026-05-08	900	0	CALL	0	0	63.87	TRUE	0	0
2026-05-08	910	0	CALL	0	0	65.53	TRUE	0	0
2026-05-08	920	0	CALL	0	0	66	TRUE	0	0
2026-05-08	930	0	CALL	0	0	65.27	TRUE	0	0
2026-05-08	935	0	CALL	0	0	64.41	TRUE	0	0
2026-05-08	940	0	CALL	0	0	66.56	TRUE	0	0
2026-05-08	945	0	CALL	0	0	65.2	TRUE	0	0
2026-05-08	950	0	CALL	0	0	64.5	TRUE	0	0
2026-05-08	955	0	CALL	0	0	65.67	TRUE	0	0
2026-05-08	960	0	CALL	0	0	64.36	TRUE	0	0
2026-05-08	965	0	CALL	0	0	64.67	TRUE	0	0
2026-05-08	970	0	CALL	0	0	63.38	TRUE	0	0
2026-05-08	975	0	CALL	0	0	63.5	TRUE	0	0
2026-05-08	980	0	CALL	0	0	64.22	TRUE	0	0
2026-05-08	985	0	CALL	0	0	64.1	TRUE	0	0
2026-05-08	990	0	CALL	0	0	64.07	TRUE	0	0
2026-05-08	995	0	CALL	0	0	63.89	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	61.02	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	62.59	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	62.68	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	62.63	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	62.84	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	62.52	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	62.56	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	62.64	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	62.69	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	62.53	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	61.87	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	61.68	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	62.06	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	61.51	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	60.45	TRUE	0	0
2026-05-08	1075	247.1	CALL	0	1	61.24	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	61.73	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	61.26	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	59.93	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	60.9	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	61.34	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	60.27	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	60.99	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	59.63	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	60.21	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	60.63	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	60.37	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	60.25	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	59.8	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	59.54	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	58.73	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	59.51	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	57.94	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	59.19	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	58.95	TRUE	0	0
2026-05-08	1175	226.7	CALL	8	0	59.67	TRUE	226.7	0
2026-05-08	1180	0	CALL	0	0	59.54	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	58.73	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	58.76	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	58.69	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	57.56	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	58.46	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	58.01	TRUE	0	0
2026-05-08	1215	201.7	CALL	2	0	57.5	TRUE	201.7	0
2026-05-08	1220	0	CALL	0	0	57.5	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	57.72	TRUE	0	0
2026-05-08	1230	0	CALL	0	0	57.55	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	57.58	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	57.22	TRUE	0	0
2026-05-08	1245	107.5	CALL	0	1	57.63	TRUE	0	0
2026-05-08	1250	114.07	CALL	0	1	57.33	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	57.45	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	56.87	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	57.07	TRUE	0	0
2026-05-08	1270	151	CALL	1	1	58.24	TRUE	41.33	0.38
2026-05-08	1275	0	CALL	0	0	56.53	TRUE	0	0
2026-05-08	1280	102.3	CALL	0	1	55.49	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	56.23	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	56.07	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	56.76	TRUE	0	0
2026-05-08	1300	0	CALL	0	0	56.06	TRUE	0	0
2026-05-08	1305	0	CALL	0	0	56.57	TRUE	0	0
2026-05-08	1310	0	CALL	0	0	55.67	TRUE	0	0
2026-05-08	1315	0	CALL	0	0	56.3	TRUE	0	0
2026-05-08	1320	0	CALL	0	0	56.06	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	55.98	TRUE	0	0
2026-05-08	1330	0	CALL	0	0	55.45	TRUE	0	0
2026-05-08	1335	100.3	CALL	0	2	55.92	TRUE	0	0
2026-05-08	1340	92.58	CALL	0	3	55.23	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	55.2	TRUE	0	0
2026-05-08	1350	99.9	CALL	0	1	55.23	TRUE	0	0
2026-05-08	1355	0	CALL	0	0	55.18	TRUE	0	0
2026-05-08	1360	100.1	CALL	1	0	54.41	FALSE	100.1	0
2026-05-08	1365	0	CALL	0	0	54.72	FALSE	0	0
2026-05-08	1370	98.55	CALL	4	5	54.8	FALSE	36.85	0.6
2026-05-08	1375	52.5	CALL	0	1	54.68	FALSE	0	0
2026-05-08	1380	49.8	CALL	0	7	54.8	FALSE	0	0
2026-05-08	1385	71.9	CALL	0	1	54.35	FALSE	0	0
2026-05-08	1390	64	CALL	0	11	54.16	FALSE	0	0
2026-05-08	1395	0	CALL	0	0	54.71	FALSE	0	0
2026-05-08	1400	89.15	CALL	1	0	54.47	FALSE	89.15	0
2026-05-08	1405	46	CALL	0	1	54.21	FALSE	0	0
2026-05-08	1410	0	CALL	0	0	54.6	FALSE	0	0
2026-05-08	1415	46	CALL	0	10	53.95	FALSE	0	0
2026-05-08	1420	0	CALL	0	0	53.97	FALSE	0	0
2026-05-08	1425	71.86	CALL	1	0	54	FALSE	71.86	0
2026-05-08	1430	38.3	CALL	0	2	53.88	FALSE	0	0
2026-05-08	1435	0	CALL	0	0	53.33	FALSE	0	0
2026-05-08	1440	66.81	CALL	1	2	53.71	FALSE	66.81	0
2026-05-08	1445	0	CALL	0	0	53.65	FALSE	0	0
2026-05-08	1450	44	CALL	0	1	53.05	FALSE	0	0
2026-05-08	1455	47.4	CALL	0	3	53.66	FALSE	0	0
2026-05-08	1460	33.44	CALL	0	1	52.89	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	53.44	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	53.05	FALSE	0	0
2026-05-08	1475	35.5	CALL	0	2	52.69	FALSE	0	0
2026-05-08	1480	30	CALL	0	1	53.56	FALSE	0	0
2026-05-08	1485	0	CALL	0	0	53.19	FALSE	0	0
2026-05-08	1490	49.7	CALL	3	1	52.85	FALSE	49.7	0
2026-05-08	1495	0	CALL	0	0	52.71	FALSE	0	0
2026-05-08	1500	0	CALL	0	0	52.65	FALSE	0	0
2026-05-08	1505	0	CALL	0	0	52.83	FALSE	0	0
2026-05-08	1510	20.5	CALL	0	1	52.32	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	52.46	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	52.57	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	52.67	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	52.06	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	52.11	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	52.15	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	52.71	FALSE	0	0
2026-05-08	1550	33.71	CALL	7	0	52.27	FALSE	33.71	0
2026-05-08	1555	0	CALL	0	0	52.25	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	51.98	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	51.34	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	52.1	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.8	FALSE	0	0
2026-05-08	1580	0	CALL	0	0	51.99	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	51.88	FALSE	0	0
2026-05-08	1590	0	CALL	0	0	51.5	FALSE	0	0
2026-05-08	1595	12.5	CALL	0	1	51.88	FALSE	0	0
2026-05-08	1600	0	CALL	0	1	51.92	FALSE	0	0
2026-05-08	1620	10.5	CALL	0	1	51.85	FALSE	0	0
2026-05-08	1640	12.8	CALL	0	2	51.9	FALSE	0	0
2026-05-08	1660	11	CALL	0	1	51.22	FALSE	0	0
2026-05-08	1680	7.2	CALL	0	5	51.7	FALSE	0	0
2026-05-08	1700	5.9	CALL	0	4	51.77	FALSE	0	0
2026-05-08	1720	7	CALL	0	2	51.22	FALSE	0	0
2026-05-08	1740	7.2	CALL	1	2	50.81	FALSE	7.2	0
2026-05-08	1760	5.8	CALL	1	2	50.18	FALSE	2.3	0.66
2026-05-08	1780	5.74	CALL	12	2	51.76	FALSE	5.74	0
2026-05-08	1800	3.65	CALL	0	3	54.37	FALSE	0	0
2026-05-08	1820	4.33	CALL	43	1	52.09	FALSE	4.33	0
2026-05-08	1840	2.8	CALL	0	2	50.64	FALSE	0	0
2026-05-08	1860	2.55	CALL	1	1	50.28	FALSE	2.55	0
2026-05-08	1880	0	CALL	0	0	50.83	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	55.46	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	56.26	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	57.32	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	56.53	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	57.92	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	59.19	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	60.35	FALSE	0	0
2026-05-08	720	0	PUT	0	0	83.45	FALSE	0	0
2026-05-08	730	2.86	PUT	0	1	79.89	FALSE	0	0
2026-05-08	740	0.46	PUT	2	40	76.29	FALSE	-1.42	-0.76
2026-05-08	750	1.95	PUT	0	7	77.84	FALSE	0	0
2026-05-08	760	1.59	PUT	0	4	79.13	FALSE	0	0
2026-05-08	770	3	PUT	0	1	89.43	FALSE	0	0
2026-05-08	780	0	PUT	0	0	78.24	FALSE	0	0
2026-05-08	790	0	PUT	0	0	77.54	FALSE	0	0
2026-05-08	800	2.08	PUT	0	2	85.19	FALSE	0	0
2026-05-08	810	4.16	PUT	0	1	76.71	FALSE	0	0
2026-05-08	820	3.09	PUT	0	23	75.63	FALSE	0	0
2026-05-08	830	2.01	PUT	11	126	76.78	FALSE	-1.19	-0.37
2026-05-08	840	0	PUT	0	0	72.59	FALSE	0	0
2026-05-08	850	0	PUT	0	0	75.61	FALSE	0	0
2026-05-08	860	5.9	PUT	0	1	79.72	FALSE	0	0
2026-05-08	870	6.55	PUT	0	0	69.99	FALSE	0	0
2026-05-08	880	0	PUT	0	0	68.96	FALSE	0	0
2026-05-08	890	0	PUT	0	0	76.92	FALSE	0	0
2026-05-08	900	0	PUT	0	0	72.73	FALSE	0	0
2026-05-08	910	0	PUT	0	0	71.59	FALSE	0	0
2026-05-08	920	0	PUT	0	0	73.55	FALSE	0	0
2026-05-08	930	0	PUT	0	0	73.17	FALSE	0	0
2026-05-08	935	0	PUT	0	0	72.11	FALSE	0	0
2026-05-08	940	0	PUT	0	0	69	FALSE	0	0
2026-05-08	945	0	PUT	0	0	69.31	FALSE	0	0
2026-05-08	950	0	PUT	0	0	70.34	FALSE	0	0
2026-05-08	955	0	PUT	0	0	68.25	FALSE	0	0
2026-05-08	960	0	PUT	0	0	67.81	FALSE	0	0
2026-05-08	965	0	PUT	0	0	67.68	FALSE	0	0
2026-05-08	970	0	PUT	0	0	67.88	FALSE	0	0
2026-05-08	975	0	PUT	0	0	67.38	FALSE	0	0
2026-05-08	980	0	PUT	0	0	67	FALSE	0	0
2026-05-08	985	0	PUT	0	0	66.77	FALSE	0	0
2026-05-08	990	13.67	PUT	0	1	67.78	FALSE	0	0
2026-05-08	995	0	PUT	0	0	66.4	FALSE	0	0
2026-05-08	1000	0	PUT	0	0	66.16	FALSE	0	0
2026-05-08	1005	0	PUT	0	0	66.38	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	65.89	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	65.76	FALSE	0	0
2026-05-08	1020	17.85	PUT	0	1	67	FALSE	0	0
2026-05-08	1025	0	PUT	0	0	65.52	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	65.4	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	65.09	FALSE	0	0
2026-05-08	1040	0	PUT	0	0	64.84	FALSE	0	0
2026-05-08	1045	0	PUT	0	0	64.65	FALSE	0	0
2026-05-08	1050	0	PUT	0	0	64.73	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	64.27	FALSE	0	0
2026-05-08	1060	0	PUT	0	0	64.22	FALSE	0	0
2026-05-08	1065	0	PUT	0	0	64.83	FALSE	0	0
2026-05-08	1070	0	PUT	0	0	63.71	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	64.49	FALSE	0	0
2026-05-08	1080	14.2	PUT	1	1	62.47	FALSE	-11.68	-0.45
2026-05-08	1085	29.93	PUT	0	2	62.76	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	64.09	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	63.26	FALSE	0	0
2026-05-08	1100	31.4	PUT	0	1	62.89	FALSE	0	0
2026-05-08	1105	16	PUT	1	0	62.85	FALSE	16	0
2026-05-08	1110	16.8	PUT	1	1	62.56	FALSE	-8.62	-0.34
2026-05-08	1115	17	PUT	2	0	62.04	FALSE	17	0
2026-05-08	1120	0	PUT	0	0	62.19	FALSE	0	0
2026-05-08	1125	0	PUT	0	0	62	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	61.93	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	62.43	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	61.48	FALSE	0	0
2026-05-08	1145	0	PUT	0	0	61.3	FALSE	0	0
2026-05-08	1150	0	PUT	0	0	61.92	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	60.99	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	60.83	FALSE	0	0
2026-05-08	1165	0	PUT	0	0	60.69	FALSE	0	0
2026-05-08	1170	0	PUT	0	0	60.74	FALSE	0	0
2026-05-08	1175	0	PUT	0	0	60.25	FALSE	0	0
2026-05-08	1180	42.02	PUT	0	2	60.95	FALSE	0	0
2026-05-08	1185	0	PUT	0	0	60.29	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	60.19	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	59.79	FALSE	0	0
2026-05-08	1200	0	PUT	0	0	59.99	FALSE	0	0
2026-05-08	1205	70.6	PUT	0	1	59.67	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	59.32	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	59.92	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	59.27	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	59.26	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	59.19	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	58.74	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	58.48	FALSE	0	0
2026-05-08	1245	45.5	PUT	2	0	58.99	FALSE	45.5	0
2026-05-08	1250	49.7	PUT	1	1	58.11	FALSE	49.7	0
2026-05-08	1255	0	PUT	0	0	58.22	FALSE	0	0
2026-05-08	1260	68.14	PUT	0	2	57.81	FALSE	0	0
2026-05-08	1265	58.1	PUT	1	1	60.03	FALSE	-12.03	-0.17
2026-05-08	1270	0	PUT	0	0	57.29	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	57.63	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	57.8	FALSE	0	0
2026-05-08	1285	0	PUT	0	0	57.57	FALSE	0	0
2026-05-08	1290	0	PUT	0	0	57.66	FALSE	0	0
2026-05-08	1295	0	PUT	0	0	57.07	FALSE	0	0
2026-05-08	1300	60.61	PUT	2	2	56.53	FALSE	-27.39	-0.31
2026-05-08	1305	120	PUT	0	2	57.19	FALSE	0	0
2026-05-08	1310	0	PUT	0	0	56.88	FALSE	0	0
2026-05-08	1315	68.6	PUT	2	0	56.85	FALSE	68.6	0
2026-05-08	1320	0	PUT	0	0	56.67	FALSE	0	0
2026-05-08	1325	68.3	PUT	4	0	56.68	FALSE	68.3	0
2026-05-08	1330	70.7	PUT	1	2	55.86	FALSE	70.7	0
2026-05-08	1335	100.7	PUT	0	2	56.18	FALSE	0	0
2026-05-08	1340	0	PUT	0	0	56.38	FALSE	0	0
2026-05-08	1345	0	PUT	0	0	56.38	FALSE	0	0
2026-05-08	1350	0	PUT	0	0	56.12	FALSE	0	0
2026-05-08	1355	0	PUT	0	0	55.9	FALSE	0	0
2026-05-08	1360	0	PUT	0	0	55.74	TRUE	0	0
2026-05-08	1365	0	PUT	0	0	55.47	TRUE	0	0
2026-05-08	1370	93.9	PUT	1	0	55.26	TRUE	93.9	0
2026-05-08	1375	0	PUT	0	0	55.65	TRUE	0	0
2026-05-08	1380	149.03	PUT	0	1	55.42	TRUE	0	0
2026-05-08	1385	0	PUT	0	0	55	TRUE	0	0
2026-05-08	1390	0	PUT	0	0	55.22	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	55.22	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	55.02	TRUE	0	0
2026-05-08	1405	105.5	PUT	5	0	54.68	TRUE	105.5	0
2026-05-08	1410	0	PUT	0	0	54.37	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	54.8	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	54.44	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	54.77	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	54.4	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	54	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	54.35	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	53.9	TRUE	0	0
2026-05-08	1450	0	PUT	0	0	54.9	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	54.41	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	54.26	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	54.75	TRUE	0	0
2026-05-08	1470	0	PUT	0	0	54.34	TRUE	0	0
2026-05-08	1475	209.04	PUT	0	1	53.62	TRUE	0	0
2026-05-08	1480	213.02	PUT	0	2	53.96	TRUE	0	0
2026-05-08	1485	217.14	PUT	0	1	53.75	TRUE	0	0
2026-05-08	1490	0	PUT	0	0	54.41	TRUE	0	0
2026-05-08	1495	0	PUT	0	0	53.64	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	53.84	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	53.64	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	54	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	54.45	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	53.95	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	53.48	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	53.6	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	52.79	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	53.62	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	52.23	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	53.04	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	52.98	TRUE	0	0
2026-05-08	1560	281.9	PUT	0	1	52.94	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	53	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	53.5	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	53.53	TRUE	0	0
2026-05-08	1580	295.8	PUT	0	6	52.7	TRUE	0	0
2026-05-08	1585	314.7	PUT	0	1	52.88	TRUE	0	0
2026-05-08	1590	312.9	PUT	0	1	51.78	TRUE	0	0
2026-05-08	1595	311.2	PUT	0	10	51.66	TRUE	0	0
2026-05-08	1600	255.6	PUT	3	8	49.98	TRUE	-61.5	-0.19
2026-05-08	1620	287.3	PUT	1	0	53.5	TRUE	287.3	0
2026-05-08	1640	305.1	PUT	1	4	52.46	TRUE	305.1	0
2026-05-08	1660	377.5	PUT	0	6	53.64	TRUE	0	0
2026-05-08	1680	320.8	PUT	2	5	53.61	TRUE	320.8	0
2026-05-08	1700	436.8	PUT	0	2	54.51	TRUE	0	0
2026-05-08	1720	357.1	PUT	6	0	52.59	TRUE	357.1	0
2026-05-08	1740	0	PUT	0	0	53.59	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	53.06	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	53.18	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	52.99	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	56.37	TRUE	0	0
2026-05-08	1840	554.6	PUT	0	1	53.75	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	52.22	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	53.7	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	54.14	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	56.35	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	59.42	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	59.42	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	60.81	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	61.64	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	62.98	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	129.46	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	136.28	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	98.69	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	0	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	69.11	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	90.82	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	76.05	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	0	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	79.37	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	89.76	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	0	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	0	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	0	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	79.11	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	0	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	0	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	0	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	0	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	71.96	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	0	TRUE	0	0
2026-05-15	760	535	CALL	0	11	57.12	TRUE	0	0
2026-05-15	770	770	CALL	0	19	71.39	TRUE	0	0
2026-05-15	780	569.51	CALL	2	5	0	TRUE	569.51	0
2026-05-15	790	562	CALL	0	18	61.34	TRUE	0	0
2026-05-15	800	459.08	CALL	0	30	74.56	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	70.88	TRUE	0	0
2026-05-15	820	689	CALL	0	10	64.48	TRUE	0	0
2026-05-15	830	482.65	CALL	0	11	65.59	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	69.38	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	60.05	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	67.67	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	55.11	TRUE	0	0
2026-05-15	880	506.8	CALL	0	17	71.15	TRUE	0	0
2026-05-15	890	435.92	CALL	0	11	61.21	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	59.58	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	65.26	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	63.12	TRUE	0	0
2026-05-15	930	460.29	CALL	0	19	63.8	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	67.62	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	62.17	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	64.02	TRUE	0	0
2026-05-15	970	0	CALL	0	0	63.44	TRUE	0	0
2026-05-15	980	313.5	CALL	0	37	63.69	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	62.21	TRUE	0	0
2026-05-15	1000	393.7	CALL	5	72	62.88	TRUE	86.05	0.28
2026-05-15	1020	393.1	CALL	0	25	63.07	TRUE	0	0
2026-05-15	1040	369	CALL	0	17	60.58	TRUE	0	0
2026-05-15	1060	344.85	CALL	0	19	58.98	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	59.32	TRUE	0	0
2026-05-15	1100	247.5	CALL	0	272	59.17	TRUE	0	0
2026-05-15	1120	187.8	CALL	0	54	59.93	TRUE	0	0
2026-05-15	1140	219.5	CALL	0	32	58.14	TRUE	0	0
2026-05-15	1160	241.4	CALL	1	21	57.81	TRUE	241.4	0
2026-05-15	1180	231.7	CALL	9	75	57.2	TRUE	231.7	0
2026-05-15	1200	218.05	CALL	8	210	57.73	TRUE	218.05	0
2026-05-15	1220	225.7	CALL	0	282	56.65	TRUE	0	0
2026-05-15	1230	218.2	CALL	0	3	56.66	TRUE	0	0
2026-05-15	1240	123.1	CALL	0	64	55.88	TRUE	0	0
2026-05-15	1250	184.9	CALL	2	3	55.72	TRUE	60.65	0.49
2026-05-15	1260	177	CALL	1	64	55.45	TRUE	51	0.4
2026-05-15	1270	119.9	CALL	0	2	55.65	TRUE	0	0
2026-05-15	1280	150.1	CALL	8	70	56.14	TRUE	27.9	0.23
2026-05-15	1290	153.2	CALL	3	3	54.8	TRUE	33.2	0.28
2026-05-15	1300	147	CALL	4	116	54.86	TRUE	37.6	0.34
2026-05-15	1310	140	CALL	1	27	54.52	TRUE	53.9	0.63
2026-05-15	1320	123.5	CALL	2	39	53.79	TRUE	37.9	0.44
2026-05-15	1330	125	CALL	1	15	54.06	TRUE	35.8	0.4
2026-05-15	1340	126.3	CALL	1	46	53.8	TRUE	47.7	0.61
2026-05-15	1350	114.89	CALL	1	24	53.74	TRUE	30.89	0.37
2026-05-15	1360	104.66	CALL	27	77	54.42	FALSE	36.16	0.53
2026-05-15	1370	98.3	CALL	14	14	53.48	FALSE	23.1	0.31
2026-05-15	1380	92.6	CALL	16	83	52.82	FALSE	31.3	0.51
2026-05-15	1390	99.3	CALL	4	10	53.06	FALSE	31.9	0.47
2026-05-15	1400	94.51	CALL	20	265	52.8	FALSE	26.21	0.38
2026-05-15	1410	90.2	CALL	10	13	52.69	FALSE	30.8	0.52
2026-05-15	1420	83.2	CALL	10	83	51.97	FALSE	35	0.73
2026-05-15	1430	82.8	CALL	9	9	52.37	FALSE	31.55	0.62
2026-05-15	1440	77.2	CALL	12	281	52.35	FALSE	35.48	0.85
2026-05-15	1450	74.6	CALL	13	15	52.88	FALSE	32.6	0.78
2026-05-15	1460	68.9	CALL	10	366	51.85	FALSE	68.9	0
2026-05-15	1470	66.5	CALL	8	58	52.31	FALSE	22.9	0.53
2026-05-15	1480	62.1	CALL	8	151	52.6	FALSE	21.1	0.51
2026-05-15	1490	60	CALL	7	13	50.9	FALSE	25.35	0.73
2026-05-15	1500	50.2	CALL	23	398	52.67	FALSE	13.85	0.38
2026-05-15	1510	50.3	CALL	18	178	52.22	FALSE	16.25	0.48
2026-05-15	1520	50	CALL	9	71	51.51	FALSE	19.64	0.65
2026-05-15	1540	42	CALL	3	56	51.95	FALSE	19.3	0.85
2026-05-15	1560	37	CALL	13	33	51.19	FALSE	13	0.54
2026-05-15	1580	30.72	CALL	11	108	50.81	FALSE	8.72	0.4
2026-05-15	1600	30	CALL	40	413	50.51	FALSE	10.9	0.57
2026-05-15	1620	24.65	CALL	1	48	50.8	FALSE	7.75	0.46
2026-05-15	1640	23.3	CALL	5	52	50.74	FALSE	8.5	0.57
2026-05-15	1660	18.89	CALL	1	31	51.78	FALSE	5.98	0.46
2026-05-15	1680	18	CALL	6	126	50.75	FALSE	8.2	0.84
2026-05-15	1700	15.5	CALL	16	290	50.62	FALSE	6.56	0.73
2026-05-15	1720	10.12	CALL	0	26	50.62	FALSE	0	0
2026-05-15	1740	11.3	CALL	2	249	50.5	FALSE	11.3	0
2026-05-15	1760	7.9	CALL	0	53	50.6	FALSE	0	0
2026-05-15	1780	4.6	CALL	0	81	50.92	FALSE	0	0
2026-05-15	1800	7.6	CALL	1	26	50.67	FALSE	2.9	0.62
2026-05-15	1820	8.1	CALL	0	13	51.03	FALSE	0	0
2026-05-15	1840	3.81	CALL	0	12	50.95	FALSE	0	0
2026-05-15	1860	5	CALL	1	7	50.75	FALSE	5	0
2026-05-15	1880	6.1	CALL	0	18	50.88	FALSE	0	0
2026-05-15	1900	4	CALL	2	35	50.97	FALSE	4	0
2026-05-15	1920	30.6	CALL	0	1	51.31	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	52.05	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	52.35	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	51.6	FALSE	0	0
2026-05-15	2000	1.85	CALL	2	13	52.05	FALSE	1.85	0
2026-05-15	2020	2.35	CALL	0	1	52.52	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	53.28	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	53.5	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	53.76	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	52.26	FALSE	0	0
2026-05-15	2120	0.8	CALL	2	0	52.48	FALSE	0.8	0
2026-05-15	2140	9.83	CALL	0	2	52.37	FALSE	0	0
2026-05-15	2160	0.9	CALL	2	0	55.16	FALSE	0.9	0
2026-05-15	2180	1.1	CALL	0	1734	52.42	FALSE	0	0
2026-05-15	2200	0.5	CALL	0	55	53.3	FALSE	0	0
2026-05-15	2220	0.49	CALL	0	100	52.54	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	179.9	FALSE	0	0
2026-05-15	360	0	PUT	0	0	176.31	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	172.82	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	169.43	FALSE	0	0
2026-05-15	390	0	PUT	0	0	166.13	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	162.92	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	159.79	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	156.75	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	153.78	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	150.88	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	148.04	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	145.28	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	142.57	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	139.92	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	137.33	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	134.8	FALSE	0	0
2026-05-15	520	0.2	PUT	2	9	98.43	FALSE	-0.15	-0.43
2026-05-15	540	0.64	PUT	0	7	125.57	FALSE	0	0
2026-05-15	560	0.25	PUT	1	27	93.24	FALSE	-0.12	-0.32
2026-05-15	580	0.26	PUT	5	21	90.11	FALSE	-0.16	-0.38
2026-05-15	600	0.34	PUT	8	345	89.15	FALSE	0.04	0.13
2026-05-15	620	1.35	PUT	0	17	89.48	FALSE	0	0
2026-05-15	640	0.43	PUT	3	39	84.68	FALSE	0.43	0
2026-05-15	650	0.45	PUT	3	106	83.48	FALSE	0.45	0
2026-05-15	660	0.5	PUT	3	119	82.85	FALSE	-0.47	-0.48
2026-05-15	670	0.55	PUT	8	102	82.14	FALSE	-0.54	-0.5
2026-05-15	680	0.59	PUT	5	180	81.21	FALSE	-0.36	-0.38
2026-05-15	690	1.99	PUT	0	91	80.92	FALSE	0	0
2026-05-15	700	0.74	PUT	638	663	80.23	FALSE	-0.72	-0.49
2026-05-15	710	0.79	PUT	38	53	79.29	FALSE	-0.54	-0.41
2026-05-15	720	1.05	PUT	22	38	80.6	FALSE	1.05	0
2026-05-15	730	1.05	PUT	20	39	79.02	FALSE	1.05	0
2026-05-15	740	1.07	PUT	2	74	77.64	FALSE	-1.11	-0.51
2026-05-15	750	2.42	PUT	0	119	79.12	FALSE	0	0
2026-05-15	760	2.6	PUT	0	27	77.91	FALSE	0	0
2026-05-15	770	2.85	PUT	0	34	78.25	FALSE	0	0
2026-05-15	780	4.45	PUT	0	40	78.35	FALSE	0	0
2026-05-15	790	2.76	PUT	0	29	77.19	FALSE	0	0
2026-05-15	800	3.75	PUT	0	125	76.02	FALSE	0	0
2026-05-15	810	4.17	PUT	0	7	75.98	FALSE	0	0
2026-05-15	820	2.65	PUT	1	27	75.23	FALSE	-1.32	-0.33
2026-05-15	830	2.88	PUT	11	144	74.67	FALSE	-1.19	-0.29
2026-05-15	840	3	PUT	5	54	73.6	FALSE	-2	-0.4
2026-05-15	850	3.17	PUT	1	62	72.71	FALSE	-2.42	-0.43
2026-05-15	860	6	PUT	0	40	73.27	FALSE	0	0
2026-05-15	870	7.08	PUT	0	11	72.53	FALSE	0	0
2026-05-15	880	3.8	PUT	2	34	71.9	FALSE	-3.25	-0.46
2026-05-15	890	4.04	PUT	1	17	71.07	FALSE	-2.39	-0.37
2026-05-15	900	4.61	PUT	13	161	69.66	FALSE	-2.32	-0.33
2026-05-15	910	5.01	PUT	1	16	69.2	FALSE	-3.89	-0.44
2026-05-15	920	11.4	PUT	0	36	69.77	FALSE	0	0
2026-05-15	930	6.37	PUT	2	347	69.39	FALSE	-2.19	-0.26
2026-05-15	940	6.5	PUT	1	72	68.07	FALSE	-4.6	-0.41
2026-05-15	950	6.5	PUT	16	664	67.96	FALSE	-3.25	-0.33
2026-05-15	960	14.6	PUT	0	27	67.55	FALSE	0	0
2026-05-15	970	11.37	PUT	0	15	67.06	FALSE	0	0
2026-05-15	980	12.97	PUT	0	1089	66.51	FALSE	0	0
2026-05-15	990	19.35	PUT	0	13	66.06	FALSE	0	0
2026-05-15	1000	10.5	PUT	30	356	65.7	FALSE	-3.32	-0.24
2026-05-15	1020	11.35	PUT	11	744	64.6	FALSE	-4.67	-0.29
2026-05-15	1040	14.9	PUT	12	96	63.74	FALSE	-4.91	-0.25
2026-05-15	1060	14.56	PUT	16	62	63.01	FALSE	-6.46	-0.31
2026-05-15	1080	15.28	PUT	20	100	62.04	FALSE	-9.62	-0.39
2026-05-15	1100	18.2	PUT	64	522	61.27	FALSE	-11.59	-0.39
2026-05-15	1120	21.18	PUT	7	65	60.58	FALSE	-12.82	-0.38
2026-05-15	1140	23.25	PUT	29	206	59.89	FALSE	-15.35	-0.4
2026-05-15	1160	26.48	PUT	46	267	59.29	FALSE	-16.07	-0.38
2026-05-15	1180	32.5	PUT	8	325	58.57	FALSE	-19	-0.37
2026-05-15	1200	40.1	PUT	54	349	57.69	FALSE	-11.5	-0.22
2026-05-15	1220	42.6	PUT	21	734	57.5	FALSE	-15.9	-0.27
2026-05-15	1230	44.8	PUT	19	28	57.28	FALSE	-17.43	-0.28
2026-05-15	1240	47.9	PUT	44	112	56.98	FALSE	-21.3	-0.31
2026-05-15	1250	50.4	PUT	17	103	56.72	FALSE	-18.2	-0.27
2026-05-15	1260	56.5	PUT	28	122	56.45	FALSE	-31.3	-0.36
2026-05-15	1270	60.8	PUT	12	9	55.67	FALSE	-20.5	-0.25
2026-05-15	1280	60	PUT	12	50	55.86	FALSE	-35.2	-0.37
2026-05-15	1290	70.5	PUT	16	9	55.72	FALSE	-20.15	-0.22
2026-05-15	1300	73	PUT	27	215	55.55	FALSE	-19.65	-0.21
2026-05-15	1310	70.1	PUT	7	6	55.43	FALSE	-25.12	-0.26
2026-05-15	1320	78.5	PUT	18	102	53.58	FALSE	-30.47	-0.28
2026-05-15	1330	77.8	PUT	6	19	55.15	FALSE	-27.34	-0.26
2026-05-15	1340	81.3	PUT	5	38	54.68	FALSE	81.3	0
2026-05-15	1350	85.7	PUT	6	19	54.4	FALSE	85.7	0
2026-05-15	1360	100	PUT	18	352	54.45	TRUE	-40.35	-0.29
2026-05-15	1370	104.6	PUT	13	33	54.03	TRUE	-42.1	-0.29
2026-05-15	1380	109	PUT	10	255	53.43	TRUE	109	0
2026-05-15	1390	110	PUT	3	6	54.22	TRUE	-51.91	-0.32
2026-05-15	1400	112.5	PUT	4	325	53.48	TRUE	-31.77	-0.22
2026-05-15	1410	155.69	PUT	0	92	53.52	TRUE	0	0
2026-05-15	1420	119.9	PUT	1	41	53.58	TRUE	119.9	0
2026-05-15	1430	144.8	PUT	0	9	53.7	TRUE	0	0
2026-05-15	1440	132.6	PUT	1	124	53.13	TRUE	132.6	0
2026-05-15	1450	187.9	PUT	0	3	54.02	TRUE	0	0
2026-05-15	1460	148.97	PUT	1	88	52.1	TRUE	-49.73	-0.25
2026-05-15	1470	204.65	PUT	0	6	52.4	TRUE	0	0
2026-05-15	1480	210.5	PUT	0	24	52.53	TRUE	0	0
2026-05-15	1490	222.3	PUT	0	3	53.33	TRUE	0	0
2026-05-15	1500	264.8	PUT	0	36	52.06	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	52.2	TRUE	0	0
2026-05-15	1520	194.5	PUT	2	7	52.69	TRUE	-66.3	-0.25
2026-05-15	1540	190.9	PUT	0	10	51.98	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	52.06	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	51.56	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	52.45	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	51.7	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	52.61	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	51.25	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	50.89	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	52.82	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	53.24	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	52.96	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	54.24	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	54.58	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	53.71	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	53.06	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	55.26	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	55.12	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	55	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	54.28	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	57.61	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	58.87	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	60.25	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	58.99	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	62.94	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	65.31	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	65.7	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	64.28	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	64.33	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	66.75	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	68.15	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	71.83	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	70.53	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	74.23	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	76.15	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	70.85	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	71.34	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	0	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	0	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	0	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	54.11	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	78.47	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	70.77	TRUE	0	0
2026-06-18	600	810	CALL	0	13	71.91	TRUE	0	0
2026-06-18	620	414	CALL	0	12	71.99	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	59.27	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	74.8	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	74.92	TRUE	0	0
2026-06-18	670	646	CALL	0	7	64.48	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	72.34	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	60.33	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	69.07	TRUE	0	0
2026-06-18	710	632	CALL	0	24	62.79	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	69.35	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	65.22	TRUE	0	0
2026-06-18	740	643	CALL	0	68	65.19	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	64.43	TRUE	0	0
2026-06-18	760	505	CALL	0	79	66.92	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	67.23	TRUE	0	0
2026-06-18	780	561	CALL	0	18	68.45	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	65.56	TRUE	0	0
2026-06-18	800	505	CALL	0	519	67.55	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	67.9	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	69.26	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	64.87	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	65.65	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	64.61	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	63.85	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	66.34	TRUE	0	0
2026-06-18	880	445.8	CALL	0	85	62.91	TRUE	0	0
2026-06-18	890	430.08	CALL	0	11	62.69	TRUE	0	0
2026-06-18	900	440.28	CALL	0	256	62.61	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	62.73	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	60.6	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	60.14	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	60.73	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	61.12	TRUE	0	0
2026-06-18	960	325.09	CALL	0	36	59.32	TRUE	0	0
2026-06-18	980	331.35	CALL	0	91	59.1	TRUE	0	0
2026-06-18	1000	321.95	CALL	0	115	58.53	TRUE	0	0
2026-06-18	1020	390	CALL	1	16	57.8	TRUE	390	0
2026-06-18	1040	304.79	CALL	0	42	58.86	TRUE	0	0
2026-06-18	1060	335.19	CALL	2	41	57.6	TRUE	335.19	0
2026-06-18	1080	359.9	CALL	0	100	56.28	TRUE	0	0
2026-06-18	1100	224.6	CALL	0	132	56.68	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	56.05	TRUE	0	0
2026-06-18	1140	287.8	CALL	5	63	55.7	TRUE	287.8	0
2026-06-18	1160	257	CALL	0	49	55.08	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	54.54	TRUE	0	0
2026-06-18	1200	223.75	CALL	1	104	54.38	TRUE	223.75	0
2026-06-18	1220	225.6	CALL	2	107	53.58	TRUE	65	0.4
2026-06-18	1240	155.2	CALL	0	255	52.49	TRUE	0	0
2026-06-18	1260	185.5	CALL	1	64	51.63	TRUE	185.5	0
2026-06-18	1280	184.29	CALL	1	71	52.13	TRUE	54.29	0.42
2026-06-18	1300	162.8	CALL	6	217	51.51	TRUE	31.8	0.24
2026-06-18	1320	163.9	CALL	11	165	51.61	TRUE	45.65	0.39
2026-06-18	1340	152.1	CALL	2	120	51.12	TRUE	35.9	0.31
2026-06-18	1360	129	CALL	3	283	49.91	FALSE	25.6	0.25
2026-06-18	1380	132.5	CALL	3	117	50.05	FALSE	34.5	0.35
2026-06-18	1400	112.87	CALL	37	539	50.46	FALSE	25.97	0.3
2026-06-18	1420	103.93	CALL	12	236	49.34	FALSE	31.23	0.43
2026-06-18	1440	95.87	CALL	24	76	49.22	FALSE	25.87	0.37
2026-06-18	1460	97.3	CALL	6	91	49.07	FALSE	27.3	0.39
2026-06-18	1480	85.6	CALL	4	86	48.74	FALSE	26.6	0.45
2026-06-18	1500	72	CALL	23	548	48.29	FALSE	19	0.36
2026-06-18	1520	75.6	CALL	7	37	48.41	FALSE	23.12	0.44
2026-06-18	1540	65.4	CALL	17	472	48.06	FALSE	17.69	0.37
2026-06-18	1560	63.5	CALL	8	135	48.41	FALSE	23.1	0.57
2026-06-18	1580	55.9	CALL	2	59	47.82	FALSE	55.9	0
2026-06-18	1600	51.05	CALL	7	339	47.71	FALSE	18.55	0.57
2026-06-18	1620	44.1	CALL	9	45	47.47	FALSE	13.11	0.42
2026-06-18	1640	24	CALL	0	49	47.41	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	47.37	FALSE	0	0
2026-06-18	1680	31	CALL	0	263	47.33	FALSE	0	0
2026-06-18	1700	27.7	CALL	6	311	47.11	FALSE	6.59	0.31
2026-06-18	1720	25.6	CALL	10	44	47.39	FALSE	9.8	0.62
2026-06-18	1740	15.1	CALL	0	100	47.18	FALSE	0	0
2026-06-18	1760	18.1	CALL	0	233	47.12	FALSE	0	0
2026-06-18	1780	19.3	CALL	0	45	47.16	FALSE	0	0
2026-06-18	1800	18.25	CALL	6	599	47.16	FALSE	6.35	0.53
2026-06-18	1820	10.07	CALL	0	26	47.15	FALSE	0	0
2026-06-18	1840	15	CALL	6	56	47.09	FALSE	15	0
2026-06-18	1860	17.9	CALL	0	16	47.32	FALSE	0	0
2026-06-18	1880	12.52	CALL	1	351	47.36	FALSE	12.52	0
2026-06-18	1900	12	CALL	0	99	47.34	FALSE	0	0
2026-06-18	1920	10.6	CALL	1	312	47.53	FALSE	10.6	0
2026-06-18	1940	11.7	CALL	0	9	47.7	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	47.65	FALSE	0	0
2026-06-18	1980	4.6	CALL	0	78	47.82	FALSE	0	0
2026-06-18	2000	6.58	CALL	4	68	48.09	FALSE	1.58	0.32
2026-06-18	2020	10.95	CALL	0	77	48.28	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	47.96	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	48.28	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	48.45	FALSE	0	0
2026-06-18	2100	2.75	CALL	0	27	48.65	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	48.79	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	48.97	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	49.21	FALSE	0	0
2026-06-18	2180	2.75	CALL	0	121	49.4	FALSE	0	0
2026-06-18	2200	3.17	CALL	0	13	48.9	FALSE	0	0
2026-06-18	2220	2.75	CALL	9	706	48.91	FALSE	0.85	0.45
2026-06-18	300	0.1	PUT	1	7	107.73	FALSE	0.1	0
2026-06-18	310	0.54	PUT	0	1	147.09	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	144.02	FALSE	0	0
2026-06-18	330	0.25	PUT	0	32	141.06	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	138.18	FALSE	0	0
2026-06-18	350	0.25	PUT	96	221	105.38	FALSE	0.25	0
2026-06-18	360	0.4	PUT	0	3	132.7	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	130.5	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	127.95	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	125.46	FALSE	0	0
2026-06-18	400	0.29	PUT	1	43	96.76	FALSE	0.29	0
2026-06-18	410	0.55	PUT	0	20	120.69	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	118.39	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	116.53	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	114.34	FALSE	0	0
2026-06-18	450	0.45	PUT	1	49	91.91	FALSE	0.02	0.05
2026-06-18	460	0.72	PUT	0	9	90.7	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	89.49	FALSE	0	0
2026-06-18	480	0.42	PUT	1	213	86.17	FALSE	0.42	0
2026-06-18	490	0.47	PUT	1	696	85.59	FALSE	0.47	0
2026-06-18	500	0.31	PUT	10	517	80.4	FALSE	0.31	0
2026-06-18	520	1.2	PUT	0	107	83.11	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	81.48	FALSE	0	0
2026-06-18	560	1.03	PUT	0	69	80.04	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	79.19	FALSE	0	0
2026-06-18	600	1.4	PUT	10	916	79.44	FALSE	1.4	0
2026-06-18	620	1.65	PUT	3	288	78.27	FALSE	1.65	0
2026-06-18	640	3.6	PUT	0	163	73.33	FALSE	0	0
2026-06-18	650	3.83	PUT	0	478	75.89	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	75.41	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	74.5	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	74.4	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	73.76	FALSE	0	0
2026-06-18	700	2.77	PUT	56	402	72.66	FALSE	2.77	0
2026-06-18	710	3.33	PUT	0	71	73.04	FALSE	0	0
2026-06-18	720	3.38	PUT	1	144	72.21	FALSE	3.38	0
2026-06-18	730	3.7	PUT	2	42	71.92	FALSE	3.7	0
2026-06-18	740	3.85	PUT	1	31	71.02	FALSE	3.85	0
2026-06-18	750	3.85	PUT	2	177	69.65	FALSE	3.85	0
2026-06-18	760	7.5	PUT	0	148	70.06	FALSE	0	0
2026-06-18	770	7.03	PUT	0	50	69.78	FALSE	0	0
2026-06-18	780	9.3	PUT	0	14	69.18	FALSE	0	0
2026-06-18	790	8.55	PUT	0	41	68.66	FALSE	0	0
2026-06-18	800	5.85	PUT	1	177	68.11	FALSE	-1.25	-0.18
2026-06-18	810	6.1	PUT	1	181	67.3	FALSE	6.1	0
2026-06-18	820	6.71	PUT	0	38	66.79	FALSE	0	0
2026-06-18	830	7.1	PUT	1	119	66.63	FALSE	-3.3	-0.32
2026-06-18	840	7.5	PUT	2	21	66.03	FALSE	7.5	0
2026-06-18	850	7.87	PUT	8	225	65.34	FALSE	-3.13	-0.28
2026-06-18	860	8.47	PUT	3	56	65.02	FALSE	8.47	0
2026-06-18	870	14.4	PUT	0	25	64.12	FALSE	0	0
2026-06-18	880	9.24	PUT	6	73	63.55	FALSE	9.24	0
2026-06-18	890	11.76	PUT	0	85	63.64	FALSE	0	0
2026-06-18	900	16.05	PUT	0	215	63.34	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	62.72	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	62.39	FALSE	0	0
2026-06-18	930	12.05	PUT	1	25	62.07	FALSE	12.05	0
2026-06-18	940	13.14	PUT	6	37	61.58	FALSE	13.14	0
2026-06-18	950	24.78	PUT	0	88	61.22	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	60.71	FALSE	0	0
2026-06-18	980	21.9	PUT	0	147	59.97	FALSE	0	0
2026-06-18	1000	16.94	PUT	3	322	59.6	FALSE	16.94	0
2026-06-18	1020	20.25	PUT	16	304	58.96	FALSE	-11.65	-0.37
2026-06-18	1040	21.4	PUT	3	93	57.74	FALSE	-13.96	-0.39
2026-06-18	1060	39.8	PUT	0	103	57.17	FALSE	0	0
2026-06-18	1080	28.31	PUT	1	59	56.96	FALSE	-15.56	-0.35
2026-06-18	1100	35	PUT	9	582	56.06	FALSE	-14.09	-0.29
2026-06-18	1120	35.13	PUT	1	142	56.12	FALSE	-22.07	-0.39
2026-06-18	1140	38.2	PUT	9	66	54.84	FALSE	-25.1	-0.4
2026-06-18	1160	44.2	PUT	8	74	54.48	FALSE	44.2	0
2026-06-18	1180	49.9	PUT	8	115	53.9	FALSE	-14.42	-0.22
2026-06-18	1200	57.6	PUT	12	411	53.46	FALSE	-22.79	-0.28
2026-06-18	1220	62	PUT	5	147	53.01	FALSE	-20.8	-0.25
2026-06-18	1240	66.5	PUT	7	147	52.76	FALSE	-28.5	-0.3
2026-06-18	1260	80	PUT	39	193	52.22	FALSE	-11.5	-0.13
2026-06-18	1280	87.6	PUT	13	86	52.35	FALSE	-19.2	-0.18
2026-06-18	1300	86.2	PUT	4	547	51.34	FALSE	-24.7	-0.22
2026-06-18	1320	95.7	PUT	17	175	51.13	FALSE	-26.6	-0.22
2026-06-18	1340	104.2	PUT	29	212	50.93	FALSE	-28.9	-0.22
2026-06-18	1360	122.1	PUT	8	59	50.55	TRUE	-21.7	-0.15
2026-06-18	1380	133.7	PUT	3	69	50.81	TRUE	133.7	0
2026-06-18	1400	146.1	PUT	3	147	49.78	TRUE	-17.9	-0.11
2026-06-18	1420	179.6	PUT	0	108	49.55	TRUE	0	0
2026-06-18	1440	192.8	PUT	0	85	49.29	TRUE	0	0
2026-06-18	1460	169.82	PUT	1	34	49.9	TRUE	-44.38	-0.21
2026-06-18	1480	193.2	PUT	1	21	48.89	TRUE	-50.1	-0.21
2026-06-18	1500	283.4	PUT	0	44	48.05	TRUE	0	0
2026-06-18	1520	293.2	PUT	0	28	48.9	TRUE	0	0
2026-06-18	1540	280.9	PUT	0	32	47.81	TRUE	0	0
2026-06-18	1560	315.3	PUT	0	11	49.07	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	48.95	TRUE	0	0
2026-06-18	1600	265.8	PUT	2	19	49.31	TRUE	265.8	0
2026-06-18	1620	290.4	PUT	2	6	49.23	TRUE	290.4	0
2026-06-18	1640	289.1	PUT	0	2	48.62	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	48.44	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	7	49.34	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	48.54	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	48.17	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	48.31	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	48.89	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	49.06	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	48.95	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	49.77	TRUE	0	0
2026-06-18	1840	453.6	PUT	0	1	49.15	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	49.17	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	49.37	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	49.49	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	49.19	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.98	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	51.67	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	49.52	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	0	50.95	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	51.53	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	50.67	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	54.26	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	55.18	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	56.47	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	57.36	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	56.17	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	59.21	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	60.36	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	61.3	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	61.63	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	81.91	TRUE	0	0
2026-07-17	500	766	CALL	0	2	78.01	TRUE	0	0
2026-07-17	520	0	CALL	0	0	71.63	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	77.9	TRUE	0	0
2026-07-17	560	0	CALL	0	0	77.82	TRUE	0	0
2026-07-17	580	0	CALL	0	0	70.2	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	70	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77.11	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.81	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.83	TRUE	0	0
2026-07-17	680	0	CALL	0	0	69.15	TRUE	0	0
2026-07-17	700	0	CALL	0	0	67.11	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	67.95	TRUE	0	0
2026-07-17	740	0	CALL	0	1	67.54	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	69.42	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.41	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.34	TRUE	0	0
2026-07-17	820	573	CALL	1	1	65.55	TRUE	573	0
2026-07-17	840	621.5	CALL	0	1	63.42	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	62.91	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	61.86	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.18	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.51	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	61.16	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	60.31	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	61.77	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	60.09	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.56	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	59.01	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	58.75	TRUE	0	0
2026-07-17	970	365.8	CALL	0	2	58.86	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.51	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	59.05	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	59.37	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	59.03	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	58.73	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	58.47	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	58.21	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	57.69	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	57.99	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	57.62	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	57.05	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	56.69	TRUE	0	0
2026-07-17	1100	265.8	CALL	0	33	56.43	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	56.2	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	55.96	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	55.78	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	55.65	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	55.3	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	55.07	TRUE	0	0
2026-07-17	1180	268	CALL	5	13	54.59	TRUE	268	0
2026-07-17	1200	180.25	CALL	0	20	54.32	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.7	TRUE	0	0
2026-07-17	1240	195.8	CALL	0	111	53.36	TRUE	0	0
2026-07-17	1260	146.86	CALL	0	12	52.31	TRUE	0	0
2026-07-17	1280	162.3	CALL	0	42	51.92	TRUE	0	0
2026-07-17	1300	153.1	CALL	0	35	51.77	TRUE	0	0
2026-07-17	1320	182.12	CALL	1	8	52.14	TRUE	41.78	0.3
2026-07-17	1340	175.91	CALL	2	59	51.41	TRUE	41.85	0.31
2026-07-17	1360	157.6	CALL	10	34	51.97	FALSE	32.45	0.26
2026-07-17	1380	123.2	CALL	0	64	51.13	FALSE	0	0
2026-07-17	1400	138.37	CALL	1	221	51.3	FALSE	27.57	0.25
2026-07-17	1420	135.39	CALL	2	27	50.72	FALSE	30.66	0.29
2026-07-17	1440	126.48	CALL	2	99	50.52	FALSE	30.68	0.32
2026-07-17	1460	111.6	CALL	8	37	50.02	FALSE	21.8	0.24
2026-07-17	1480	83.7	CALL	0	19	50.09	FALSE	0	0
2026-07-17	1500	103.94	CALL	3	62	49.46	FALSE	26.54	0.34
2026-07-17	1520	71.9	CALL	0	30	49.68	FALSE	0	0
2026-07-17	1540	66.9	CALL	0	53	49.14	FALSE	0	0
2026-07-17	1560	62.1	CALL	0	65	49.01	FALSE	0	0
2026-07-17	1580	56.9	CALL	0	17	49.3	FALSE	0	0
2026-07-17	1600	53.23	CALL	0	44	48.65	FALSE	0	0
2026-07-17	1620	64.9	CALL	1	11	48.68	FALSE	15.75	0.32
2026-07-17	1640	60.1	CALL	4	9	48.51	FALSE	20.5	0.52
2026-07-17	1660	54	CALL	6	29	48.68	FALSE	54	0
2026-07-17	1680	49.1	CALL	0	34	48.27	FALSE	0	0
2026-07-17	1700	46	CALL	2	30	48.38	FALSE	46	0
2026-07-17	1720	39	CALL	0	36	48.2	FALSE	0	0
2026-07-17	1740	46.7	CALL	0	14	48.09	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	47.8	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	48.04	FALSE	0	0
2026-07-17	1800	33.1	CALL	5	9	48	FALSE	33.1	0
2026-07-17	1820	38.87	CALL	0	11	48.08	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	47.96	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	47.6	FALSE	0	0
2026-07-17	1880	23.1	CALL	0	4	48.14	FALSE	0	0
2026-07-17	1900	22.8	CALL	3	14	48.16	FALSE	7.2	0.46
2026-07-17	1920	19.77	CALL	0	6	48.23	FALSE	0	0
2026-07-17	1940	19.26	CALL	2	3	48.22	FALSE	6.69	0.53
2026-07-17	1960	17.2	CALL	2	6	48.58	FALSE	17.2	0
2026-07-17	1980	16.7	CALL	2	3	48.43	FALSE	16.7	0
2026-07-17	2000	19.5	CALL	0	41	48.44	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	48.28	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	48.39	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	48.49	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	48.58	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	48.61	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	48.95	FALSE	0	0
2026-07-17	2140	8.7	CALL	2	0	48.98	FALSE	8.7	0
2026-07-17	2160	9.3	CALL	0	8	49.12	FALSE	0	0
2026-07-17	2180	8.3	CALL	12	6	48.97	FALSE	8.3	0
2026-07-17	2200	6.8	CALL	1	5	48.94	FALSE	6.8	0
2026-07-17	2220	8.4	CALL	0	20	49.19	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	77.5	FALSE	0	0
2026-07-17	500	1.97	PUT	0	117	75.77	FALSE	0	0
2026-07-17	520	1.25	PUT	3	0	77.74	FALSE	1.25	0
2026-07-17	540	0	PUT	0	0	72.58	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	72.36	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.57	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	75.36	FALSE	0	0
2026-07-17	620	5	PUT	0	2	74.24	FALSE	0	0
2026-07-17	640	5.75	PUT	0	6	73.31	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	72.29	FALSE	0	0
2026-07-17	680	7.1	PUT	0	23	71.13	FALSE	0	0
2026-07-17	700	8	PUT	0	21	70.09	FALSE	0	0
2026-07-17	720	9.7	PUT	0	54	69.03	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	67.56	FALSE	0	0
2026-07-17	760	7.63	PUT	1	1	66.55	FALSE	7.63	0
2026-07-17	780	10.24	PUT	0	24	66.13	FALSE	0	0
2026-07-17	800	14.6	PUT	0	14	65.11	FALSE	0	0
2026-07-17	820	10.5	PUT	1	4	64.11	FALSE	10.5	0
2026-07-17	840	13	PUT	0	7	63.49	FALSE	0	0
2026-07-17	860	0	PUT	0	0	62.71	FALSE	0	0
2026-07-17	870	0	PUT	0	0	62.27	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.85	FALSE	0	0
2026-07-17	890	15.7	PUT	1	9	61.54	FALSE	15.7	0
2026-07-17	900	21.3	PUT	0	21	61.2	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60.81	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	60.53	FALSE	0	0
2026-07-17	930	31.8	PUT	0	10	60.03	FALSE	0	0
2026-07-17	940	26.3	PUT	0	3	58.68	FALSE	0	0
2026-07-17	950	27.7	PUT	0	11	59.57	FALSE	0	0
2026-07-17	960	29.1	PUT	0	14	58.32	FALSE	0	0
2026-07-17	970	30.7	PUT	0	34	59.04	FALSE	0	0
2026-07-17	980	32.4	PUT	0	55	58.43	FALSE	0	0
2026-07-17	990	34.2	PUT	0	12	58.39	FALSE	0	0
2026-07-17	1000	27.8	PUT	11	91	58	FALSE	-8.2	-0.23
2026-07-17	1010	29.8	PUT	1	4	56.72	FALSE	-8.1	-0.21
2026-07-17	1020	31.1	PUT	2	56	56.26	FALSE	-8.6	-0.22
2026-07-17	1030	32.9	PUT	2	15	57.43	FALSE	-8.9	-0.21
2026-07-17	1040	34	PUT	2	18	56.7	FALSE	-9.9	-0.23
2026-07-17	1050	36.1	PUT	2	28	55.36	FALSE	-10	-0.22
2026-07-17	1060	38	PUT	3	30	55.12	FALSE	-10.6	-0.22
2026-07-17	1070	39.9	PUT	2	8	56.86	FALSE	-8.7	-0.18
2026-07-17	1080	42	PUT	4	44	54.64	FALSE	-11.4	-0.21
2026-07-17	1090	43.6	PUT	3	13	55.92	FALSE	-12.3	-0.22
2026-07-17	1100	49	PUT	8	52	55.52	FALSE	-7.4	-0.13
2026-07-17	1110	48.7	PUT	8	19	55.58	FALSE	-12.7	-0.21
2026-07-17	1120	53.9	PUT	5	25	55.11	FALSE	-10.4	-0.16
2026-07-17	1130	56.9	PUT	3	28	55.11	FALSE	-8.6	-0.13
2026-07-17	1140	56.3	PUT	4	37	53.4	FALSE	-13.3	-0.19
2026-07-17	1150	59.5	PUT	17	84	54.96	FALSE	-12.7	-0.18
2026-07-17	1160	62.2	PUT	3	12	54.6	FALSE	-13.2	-0.18
2026-07-17	1180	70.5	PUT	16	25	53.83	FALSE	-11.5	-0.14
2026-07-17	1200	72.8	PUT	5	41	53.96	FALSE	-16.7	-0.19
2026-07-17	1220	79.3	PUT	2	16	53	FALSE	-17.9	-0.18
2026-07-17	1240	91.3	PUT	24	82	52.93	FALSE	-15.2	-0.14
2026-07-17	1260	91.5	PUT	6	37	51.78	FALSE	-21.94	-0.19
2026-07-17	1280	99.5	PUT	6	34	52.6	FALSE	-25.4	-0.2
2026-07-17	1300	109.9	PUT	9	41	52.25	FALSE	-24.7	-0.18
2026-07-17	1320	124.6	PUT	15	97	51.74	FALSE	124.6	0
2026-07-17	1340	124.8	PUT	4	40	51.5	FALSE	-28.3	-0.18
2026-07-17	1360	134.1	PUT	17	177	50.89	TRUE	-30.5	-0.19
2026-07-17	1380	143	PUT	2	49	50.38	TRUE	-31.2	-0.18
2026-07-17	1400	150.7	PUT	6	250	50.53	TRUE	-35.3	-0.19
2026-07-17	1420	198.5	PUT	0	16	50.7	TRUE	0	0
2026-07-17	1440	213.6	PUT	0	6	49.73	TRUE	0	0
2026-07-17	1460	199.8	PUT	1	12	50.09	TRUE	-45.7	-0.19
2026-07-17	1480	259.8	PUT	0	18	49.65	TRUE	0	0
2026-07-17	1500	198.84	PUT	0	17	49.88	TRUE	0	0
2026-07-17	1520	288	PUT	0	6	49.03	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	47.97	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.91	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	48.31	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	48.37	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	48.58	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	48.23	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.36	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.6	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	48.1	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	47.57	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	47.71	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	49.29	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	49.66	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	47.58	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	48.72	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	49.89	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	47.89	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	48.94	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	49.05	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.41	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	49.4	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	49.4	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	49.61	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.82	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	50.46	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	50.31	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.39	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	51.43	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	50.54	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	50.79	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	50.46	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	52.99	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	53.59	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	54.02	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	54.84	TRUE	0	0
2026-08-21	540	863	CALL	0	1	74.4	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	64.99	TRUE	0	0
2026-08-21	570	0	CALL	0	0	68.64	TRUE	0	0
2026-08-21	580	0	CALL	0	0	70.09	TRUE	0	0
2026-08-21	590	0	CALL	0	0	71.28	TRUE	0	0
2026-08-21	600	0	CALL	0	0	69.3	TRUE	0	0
2026-08-21	610	0	CALL	0	0	69.58	TRUE	0	0
2026-08-21	620	0	CALL	0	0	67.27	TRUE	0	0
2026-08-21	630	0	CALL	0	0	68.6	TRUE	0	0
2026-08-21	640	0	CALL	0	0	64.88	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	67.18	TRUE	0	0
2026-08-21	660	0	CALL	0	0	65.32	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.22	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	67.26	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.7	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	66.99	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.43	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.71	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.22	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.82	TRUE	0	0
2026-08-21	750	0	CALL	0	0	61.39	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.13	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.64	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	60.74	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	60.91	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.37	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	60.27	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	61.05	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.85	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.15	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.17	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.63	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	58.17	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.09	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.15	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.2	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.97	TRUE	0	0
2026-08-21	920	386.26	CALL	0	1	56.91	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.48	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.51	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.99	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.67	TRUE	0	0
2026-08-21	970	0	CALL	0	0	57.6	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.37	TRUE	0	0
2026-08-21	990	490	CALL	0	13	57.11	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.59	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	56.14	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.88	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	55.42	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.95	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.53	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	54.1	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.87	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.47	TRUE	0	0
2026-08-21	1180	293.4	CALL	5	17	53.04	TRUE	293.4	0
2026-08-21	1200	252.7	CALL	0	7	52.77	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	52.55	TRUE	0	0
2026-08-21	1220	280.7	CALL	0	3	52.43	TRUE	0	0
2026-08-21	1230	186.4	CALL	0	1	52.27	TRUE	0	0
2026-08-21	1240	199.3	CALL	0	3	52.1	TRUE	0	0
2026-08-21	1250	248.5	CALL	2	10	51.74	TRUE	46.46	0.23
2026-08-21	1260	179.87	CALL	0	14	51.77	TRUE	0	0
2026-08-21	1270	174.82	CALL	0	3	51.63	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	51.29	TRUE	0	0
2026-08-21	1290	157.4	CALL	0	6	51.24	TRUE	0	0
2026-08-21	1300	220	CALL	2	16	51.26	TRUE	55.2	0.34
2026-08-21	1310	156.08	CALL	0	20	50.16	TRUE	0	0
2026-08-21	1320	172.32	CALL	0	7	50.76	TRUE	0	0
2026-08-21	1330	215.4	CALL	0	9	50.83	TRUE	0	0
2026-08-21	1340	195.85	CALL	1	6	50.42	TRUE	195.85	0
2026-08-21	1350	156	CALL	0	44	50.24	TRUE	0	0
2026-08-21	1360	184.3	CALL	2	2	50.09	FALSE	184.3	0
2026-08-21	1380	164.3	CALL	1	17	49.22	FALSE	164.3	0
2026-08-21	1400	165.4	CALL	2	21	49.87	FALSE	165.4	0
2026-08-21	1420	163.1	CALL	0	21	49.53	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	48.67	FALSE	0	0
2026-08-21	1450	101.82	CALL	0	10	48.58	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.52	FALSE	0	0
2026-08-21	1480	113.25	CALL	0	15	47.86	FALSE	0	0
2026-08-21	1500	107.27	CALL	0	516	48.24	FALSE	0	0
2026-08-21	1520	87.2	CALL	0	10	48.03	FALSE	0	0
2026-08-21	1540	103.3	CALL	5	25	48.26	FALSE	22.12	0.27
2026-08-21	1560	101.6	CALL	1	5	47.81	FALSE	101.6	0
2026-08-21	1580	60.31	CALL	0	15	47.65	FALSE	0	0
2026-08-21	1600	100.2	CALL	0	9	47.1	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.45	FALSE	0	0
2026-08-21	1640	62.72	CALL	0	9	47.01	FALSE	0	0
2026-08-21	1660	48.3	CALL	0	26	47.26	FALSE	0	0
2026-08-21	1680	50.6	CALL	0	10	47.26	FALSE	0	0
2026-08-21	1700	73.7	CALL	0	4	46.84	FALSE	0	0
2026-08-21	1720	62.6	CALL	2	8	47.18	FALSE	62.6	0
2026-08-21	1740	60.2	CALL	2	6	47.07	FALSE	60.2	0
2026-08-21	1760	56.2	CALL	2	28	47.11	FALSE	15.7	0.39
2026-08-21	1780	60.14	CALL	0	7	46.79	FALSE	0	0
2026-08-21	1800	36.2	CALL	0	9	47.08	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	47	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	46.62	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	47.03	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.17	FALSE	0	0
2026-08-21	1900	23.5	CALL	0	8	46.97	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.38	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.52	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	47.61	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	46.99	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	47.31	FALSE	0	0
2026-08-21	2020	24.45	CALL	1	22	47.2	FALSE	24.45	0
2026-08-21	2040	0	CALL	0	0	47.26	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.2	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	47.34	FALSE	0	0
2026-08-21	2100	18.01	CALL	58	0	47.38	FALSE	18.01	0
2026-08-21	2120	17.26	CALL	0	3	47.42	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	47.51	FALSE	0	0
2026-08-21	2160	10.6	CALL	0	3	47.57	FALSE	0	0
2026-08-21	2180	13.99	CALL	58	2	47.58	FALSE	13.99	0
2026-08-21	2200	0	CALL	0	0	47.71	FALSE	0	0
2026-08-21	2220	12.25	CALL	1	27	48.18	FALSE	12.25	0
2026-08-21	540	4.3	PUT	0	10	68.09	FALSE	0	0
2026-08-21	560	4.8	PUT	0	14	72.85	FALSE	0	0
2026-08-21	570	3.57	PUT	16	124	71.85	FALSE	3.57	0
2026-08-21	580	7.3	PUT	0	0	71.43	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.31	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	70.43	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	69.82	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	65.89	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	65.61	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	65.47	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	65.2	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	64.65	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	66.7	FALSE	0	0
2026-08-21	680	7.34	PUT	8	63	66.85	FALSE	7.34	0
2026-08-21	690	10.7	PUT	0	25	65.83	FALSE	0	0
2026-08-21	700	7.43	PUT	1	49	64.59	FALSE	7.43	0
2026-08-21	710	7.9	PUT	1	3	64.19	FALSE	7.9	0
2026-08-21	720	0	PUT	0	0	64.8	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.56	FALSE	0	0
2026-08-21	740	0	PUT	0	0	61.92	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.74	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	61.03	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.89	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	60.6	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.73	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	60	FALSE	0	0
2026-08-21	810	21.4	PUT	0	4	59.73	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	59.42	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.13	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	58.8	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	58.94	FALSE	0	0
2026-08-21	860	0	PUT	0	0	58.62	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.94	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	57.69	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.38	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	57.1	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	56.93	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.53	FALSE	0	0
2026-08-21	930	31.66	PUT	0	5	57.06	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	57.19	FALSE	0	0
2026-08-21	950	31.27	PUT	1	31	57.43	FALSE	31.27	0
2026-08-21	960	37	PUT	0	38	56.62	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	57.07	FALSE	0	0
2026-08-21	980	40.38	PUT	0	22	56.1	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	56.83	FALSE	0	0
2026-08-21	1000	49.75	PUT	0	90	55.62	FALSE	0	0
2026-08-21	1020	54.3	PUT	0	12	54.99	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	55.32	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	54.36	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	53.98	FALSE	0	0
2026-08-21	1100	75	PUT	0	56	53.6	FALSE	0	0
2026-08-21	1120	93.6	PUT	0	28	53.87	FALSE	0	0
2026-08-21	1140	100.8	PUT	0	60	52.17	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.48	FALSE	0	0
2026-08-21	1180	79.5	PUT	13	9	52.14	FALSE	-24	-0.23
2026-08-21	1200	85.5	PUT	1	56	51.8	FALSE	85.5	0
2026-08-21	1210	129.8	PUT	0	104	51.63	FALSE	0	0
2026-08-21	1220	96.8	PUT	6	3	51.06	FALSE	-19.2	-0.17
2026-08-21	1230	91	PUT	0	15	50.72	FALSE	0	0
2026-08-21	1240	124.7	PUT	0	16	51.06	FALSE	0	0
2026-08-21	1250	110.77	PUT	13	40	50.87	FALSE	-18.43	-0.14
2026-08-21	1260	133.8	PUT	0	22	50.4	FALSE	0	0
2026-08-21	1270	120.45	PUT	3	10	50.8	FALSE	-18.05	-0.13
2026-08-21	1280	142.5	PUT	0	113	50	FALSE	0	0
2026-08-21	1290	155.2	PUT	0	11	49.74	FALSE	0	0
2026-08-21	1300	172.2	PUT	0	5	50.26	FALSE	0	0
2026-08-21	1310	120.4	PUT	0	18	50.11	FALSE	0	0
2026-08-21	1320	135.51	PUT	7	353	48.81	FALSE	-22.89	-0.14
2026-08-21	1330	163.4	PUT	0	8	49.38	FALSE	0	0
2026-08-21	1340	196	PUT	0	2	49.25	FALSE	0	0
2026-08-21	1350	203.05	PUT	0	20	49.11	FALSE	0	0
2026-08-21	1360	166.5	PUT	1	6	49.49	TRUE	166.5	0
2026-08-21	1380	194.3	PUT	0	6	48.75	TRUE	0	0
2026-08-21	1400	205.24	PUT	0	355	48.54	TRUE	0	0
2026-08-21	1420	179.8	PUT	0	10	48.91	TRUE	0	0
2026-08-21	1440	227	PUT	0	13	48.7	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.47	TRUE	0	0
2026-08-21	1460	259.5	PUT	0	10	48.59	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	48.37	TRUE	0	0
2026-08-21	1500	297.2	PUT	0	10	47.62	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.48	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.22	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.99	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.03	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.95	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.21	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	47.49	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	47.14	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.13	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	47.12	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	47.05	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47.12	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	47.18	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.76	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.68	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.81	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.82	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	47.82	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	47.61	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	48.53	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	47.73	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	48.1	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	48.28	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	49.3	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	47.52	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.23	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	49.15	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	48.77	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	48.92	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	49.09	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.37	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	49.62	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	82.41	TRUE	0	0
2026-09-18	360	0	CALL	0	0	81.11	TRUE	0	0
2026-09-18	370	0	CALL	0	0	79.83	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	79.5	TRUE	0	0
2026-09-18	390	0	CALL	0	0	79.06	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	77.78	TRUE	0	0
2026-09-18	410	0	CALL	0	0	71.5	TRUE	0	0
2026-09-18	420	0	CALL	0	0	78.29	TRUE	0	0
2026-09-18	430	0	CALL	0	0	77.29	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	75.72	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	75.81	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	75.28	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.15	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	74.73	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	76.56	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	73.01	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	71.95	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	72.46	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	70.29	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	69.82	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	68.94	TRUE	0	0
2026-09-18	620	468	CALL	0	14	67.57	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.85	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.92	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.23	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	63.7	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.04	TRUE	0	0
2026-09-18	690	335	CALL	0	3	64.86	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	65.15	TRUE	0	0
2026-09-18	710	548	CALL	0	13	62.69	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.96	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.52	TRUE	0	0
2026-09-18	740	712	CALL	0	10	63	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.73	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	60.99	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	62.03	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.22	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	60.42	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.95	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.68	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.33	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.97	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	59.62	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.77	TRUE	0	0
2026-09-18	860	486.66	CALL	0	56	58.35	TRUE	0	0
2026-09-18	870	494.6	CALL	0	24	58.05	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.08	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.53	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.27	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.05	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.8	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.57	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.27	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	57.29	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.75	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	56.19	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	55.01	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	55.52	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	55.1	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	54.5	TRUE	0	0
2026-09-18	1080	320.15	CALL	0	15	53.47	TRUE	0	0
2026-09-18	1100	292.9	CALL	0	73	53.62	TRUE	0	0
2026-09-18	1120	318.2	CALL	0	21	52.76	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	53.01	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	52.7	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	52.29	TRUE	0	0
2026-09-18	1200	218	CALL	0	45	52.02	TRUE	0	0
2026-09-18	1220	260	CALL	0	105	51.77	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	51.35	TRUE	0	0
2026-09-18	1260	178.6	CALL	0	33	50.65	TRUE	0	0
2026-09-18	1280	176.2	CALL	0	6	50.79	TRUE	0	0
2026-09-18	1300	219.2	CALL	3	36	49.57	TRUE	27.27	0.14
2026-09-18	1320	179	CALL	0	11	50.34	TRUE	0	0
2026-09-18	1340	176	CALL	0	29	50.04	TRUE	0	0
2026-09-18	1360	189.8	CALL	11	30	49.21	FALSE	189.8	0
2026-09-18	1380	185	CALL	1	15	50.28	FALSE	185	0
2026-09-18	1400	149.4	CALL	0	225	48.79	FALSE	0	0
2026-09-18	1420	141.5	CALL	0	42	49.14	FALSE	0	0
2026-09-18	1440	168.5	CALL	0	29	48.72	FALSE	0	0
2026-09-18	1460	147.4	CALL	1	70	48.61	FALSE	31.3	0.27
2026-09-18	1480	117.44	CALL	0	66	48.51	FALSE	0	0
2026-09-18	1500	141.4	CALL	1	219	48.41	FALSE	33.6	0.31
2026-09-18	1520	101.8	CALL	0	6	48.22	FALSE	0	0
2026-09-18	1540	87.48	CALL	0	37	47.13	FALSE	0	0
2026-09-18	1560	111.8	CALL	5	20	47.79	FALSE	111.8	0
2026-09-18	1580	105	CALL	1	27	47.47	FALSE	105	0
2026-09-18	1600	103.2	CALL	1	245	47.29	FALSE	19.2	0.23
2026-09-18	1620	64.3	CALL	0	13	47.19	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	47.06	FALSE	0	0
2026-09-18	1660	76.13	CALL	0	21	47.41	FALSE	0	0
2026-09-18	1680	53.8	CALL	0	76	46.92	FALSE	0	0
2026-09-18	1700	66.15	CALL	0	232	46.42	FALSE	0	0
2026-09-18	1720	50.1	CALL	0	15	46.81	FALSE	0	0
2026-09-18	1740	54	CALL	0	58	47.13	FALSE	0	0
2026-09-18	1760	53.1	CALL	0	57	46.73	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.21	FALSE	0	0
2026-09-18	1800	38.6	CALL	0	61	46.43	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	46.26	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	46.11	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	46.5	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	46.43	FALSE	0	0
2026-09-18	1900	43	CALL	22	34	46.59	FALSE	43	0
2026-09-18	1920	36.2	CALL	0	15	46.74	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	46.07	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	46.52	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	46.62	FALSE	0	0
2026-09-18	2000	31.3	CALL	5	43	46.74	FALSE	7.52	0.32
2026-09-18	2020	21.1	CALL	0	38	46.66	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.68	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.59	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.77	FALSE	0	0
2026-09-18	2100	16.9	CALL	0	18	46.73	FALSE	0	0
2026-09-18	2120	15.5	CALL	0	16	46.83	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	46.87	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	46.93	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	46.98	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	47.09	FALSE	0	0
2026-09-18	2220	17	CALL	14	74	47.17	FALSE	3.17	0.23
2026-09-18	350	0.75	PUT	0	51	79.31	FALSE	0	0
2026-09-18	360	0.6	PUT	154	171	77.04	FALSE	0.6	0
2026-09-18	370	0.75	PUT	154	169	77.45	FALSE	0.75	0
2026-09-18	380	0.83	PUT	1	15	76.84	FALSE	0.83	0
2026-09-18	390	1.1	PUT	1	21	77.97	FALSE	1.1	0
2026-09-18	400	1.13	PUT	0	16	76.46	FALSE	0	0
2026-09-18	410	1.16	PUT	11	15	75.5	FALSE	-0.21	-0.15
2026-09-18	420	1.3	PUT	16	27	75.15	FALSE	-0.12	-0.08
2026-09-18	430	1.4	PUT	5	23	74.44	FALSE	-0.25	-0.15
2026-09-18	440	2.41	PUT	0	32	74.03	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	75.36	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	75.56	FALSE	0	0
2026-09-18	470	2.53	PUT	0	18	68.88	FALSE	0	0
2026-09-18	480	2.9	PUT	0	52	72.69	FALSE	0	0
2026-09-18	490	2.73	PUT	0	87	72.12	FALSE	0	0
2026-09-18	500	2.95	PUT	0	76	72.68	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	71.71	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.38	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	70.18	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	69.24	FALSE	0	0
2026-09-18	600	8.06	PUT	0	871	68.08	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.85	FALSE	0	0
2026-09-18	640	7.25	PUT	1	93	65.74	FALSE	7.25	0
2026-09-18	650	9.3	PUT	0	45	65.24	FALSE	0	0
2026-09-18	660	8.2	PUT	17	19	64.96	FALSE	8.2	0
2026-09-18	670	11.35	PUT	0	21	64.42	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	64.65	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	64.25	FALSE	0	0
2026-09-18	700	15	PUT	0	203	63.88	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	63.3	FALSE	0	0
2026-09-18	720	16.9	PUT	0	41	62.88	FALSE	0	0
2026-09-18	730	14.5	PUT	0	123	62.27	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	62.26	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	61.88	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	61.52	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	61.13	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.53	FALSE	0	0
2026-09-18	790	16	PUT	23	48	60.33	FALSE	16	0
2026-09-18	800	21.02	PUT	0	31	59.79	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.74	FALSE	0	0
2026-09-18	820	26.4	PUT	0	29	59.32	FALSE	0	0
2026-09-18	830	26.3	PUT	0	27	58.96	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.38	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	58.43	FALSE	0	0
2026-09-18	860	32.8	PUT	0	77	58.06	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	57.81	FALSE	0	0
2026-09-18	880	31.9	PUT	0	18	57.5	FALSE	0	0
2026-09-18	890	41	PUT	0	110	57.22	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	56.98	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.66	FALSE	0	0
2026-09-18	920	46	PUT	0	15	56.42	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.16	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.92	FALSE	0	0
2026-09-18	950	39.6	PUT	0	314	55.66	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.39	FALSE	0	0
2026-09-18	980	40.5	PUT	2	86	54.91	FALSE	40.5	0
2026-09-18	1000	46	PUT	1	89	54.63	FALSE	-6.8	-0.13
2026-09-18	1020	62.5	PUT	0	52	54.08	FALSE	0	0
2026-09-18	1040	52.2	PUT	2	27	53.66	FALSE	-10.3	-0.16
2026-09-18	1060	81.1	PUT	0	110	53.24	FALSE	0	0
2026-09-18	1080	58.6	PUT	4	53	52.88	FALSE	-14.25	-0.2
2026-09-18	1100	69.5	PUT	7	297	52.6	FALSE	-15.5	-0.18
2026-09-18	1120	84.6	PUT	0	71	52.17	FALSE	0	0
2026-09-18	1140	74.7	PUT	1	43	51.87	FALSE	74.7	0
2026-09-18	1160	106.7	PUT	0	114	51.55	FALSE	0	0
2026-09-18	1180	107.3	PUT	0	110	51.28	FALSE	0	0
2026-09-18	1200	122.6	PUT	0	156	50.92	FALSE	0	0
2026-09-18	1220	107.9	PUT	2	19	50.46	FALSE	-24	-0.18
2026-09-18	1240	147.78	PUT	0	121	50.39	FALSE	0	0
2026-09-18	1260	150.2	PUT	0	43	49.94	FALSE	0	0
2026-09-18	1280	122.8	PUT	2	22	49.86	FALSE	-24.61	-0.17
2026-09-18	1300	178.1	PUT	0	175	49.67	FALSE	0	0
2026-09-18	1320	181	PUT	0	84	49.24	FALSE	0	0
2026-09-18	1340	153.45	PUT	1	27	49	FALSE	-28.26	-0.16
2026-09-18	1360	172.1	PUT	2	11	48.86	TRUE	172.1	0
2026-09-18	1380	204.8	PUT	0	13	48.73	TRUE	0	0
2026-09-18	1400	220	PUT	0	26	48.56	TRUE	0	0
2026-09-18	1420	188	PUT	0	18	48.3	TRUE	0	0
2026-09-18	1440	269.7	PUT	0	16	48.12	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.8	TRUE	0	0
2026-09-18	1480	261.8	PUT	0	34	48.33	TRUE	0	0
2026-09-18	1500	237.2	PUT	0	303	47.01	TRUE	0	0
2026-09-18	1520	296.96	PUT	0	1	47.43	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.85	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.65	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	47.28	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.87	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.73	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.41	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.95	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.38	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	46.89	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.73	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.92	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	46.2	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	46.21	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.94	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.79	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.22	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.26	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46.28	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	47.23	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	47.73	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	47.82	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	47.5	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.24	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.66	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	48.44	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.78	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	47.98	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	48.01	TRUE	0	0
2026-09-18	2200	897.53	PUT	0	1	48.2	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	49.49	TRUE	0	0
2026-10-16	660	0	CALL	0	0	65.33	TRUE	0	0
2026-10-16	680	0	CALL	0	0	64.82	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.68	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.94	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.71	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.04	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.65	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.93	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.23	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	58.74	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.86	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	57.76	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.41	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.58	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.51	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.92	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	56.3	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	56.11	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.47	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	55.2	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.9	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.31	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	53.94	TRUE	0	0
2026-10-16	1120	319.1	CALL	0	1	53.62	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	53.25	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.84	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.54	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	52.4	TRUE	0	0
2026-10-16	1220	308.2	CALL	0	1	52.13	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.66	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	51.42	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	50.86	TRUE	0	0
2026-10-16	1290	192.06	CALL	0	5	51.25	TRUE	0	0
2026-10-16	1300	208.67	CALL	0	2	50.91	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.79	TRUE	0	0
2026-10-16	1320	252.3	CALL	0	3	50.82	TRUE	0	0
2026-10-16	1330	249.72	CALL	0	4	50.6	TRUE	0	0
2026-10-16	1340	160.6	CALL	0	4	50.25	TRUE	0	0
2026-10-16	1350	200.84	CALL	0	9	50.58	TRUE	0	0
2026-10-16	1360	206	CALL	0	9	49.56	FALSE	0	0
2026-10-16	1370	224.2	CALL	0	2	50.02	FALSE	0	0
2026-10-16	1380	172.6	CALL	0	5	49.41	FALSE	0	0
2026-10-16	1390	230.6	CALL	0	2	49.66	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.66	FALSE	0	0
2026-10-16	1410	195.35	CALL	1	2	49.55	FALSE	195.35	0
2026-10-16	1420	0	CALL	0	0	49.44	FALSE	0	0
2026-10-16	1430	144.12	CALL	0	3	49.05	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.25	FALSE	0	0
2026-10-16	1450	155.1	CALL	0	10	49.19	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	49.02	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.94	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.98	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48.93	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	48.94	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.83	FALSE	0	0
2026-10-16	1520	138.5	CALL	1	0	48.82	FALSE	138.5	0
2026-10-16	1530	194.52	CALL	0	4	48.79	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.28	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.69	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	48.15	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.42	FALSE	0	0
2026-10-16	1600	122.2	CALL	1	2	48.03	FALSE	28.25	0.3
2026-10-16	1620	129.15	CALL	0	2	47.71	FALSE	0	0
2026-10-16	1640	85.08	CALL	0	2	47.95	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	47.93	FALSE	0	0
2026-10-16	1680	67.55	CALL	0	1	47.77	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	47.71	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.61	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.59	FALSE	0	0
2026-10-16	1760	76.8	CALL	5	1	47.3	FALSE	76.8	0
2026-10-16	1780	72	CALL	1	3	47.66	FALSE	8.5	0.13
2026-10-16	1800	51.59	CALL	0	1	47.48	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.59	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.71	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.42	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.87	FALSE	0	0
2026-10-16	1900	64.1	CALL	0	1	47.42	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.09	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.51	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.77	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.41	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.48	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.97	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	48.02	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.9	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.44	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.92	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.47	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	48.01	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.78	FALSE	0	0
2026-10-16	2220	22.58	CALL	0	42	48.17	FALSE	0	0
2026-10-16	660	13.47	PUT	0	5	61.67	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	61.19	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	60.79	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	59.98	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	59.62	FALSE	0	0
2026-10-16	760	22.46	PUT	0	2	59.03	FALSE	0	0
2026-10-16	780	28	PUT	0	21	58.5	FALSE	0	0
2026-10-16	800	30	PUT	0	8	57.98	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.54	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.87	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.49	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	55.87	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	57.37	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.01	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	55.58	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.17	FALSE	0	0
2026-10-16	980	49.9	PUT	26	0	54.75	FALSE	49.9	0
2026-10-16	1000	0	PUT	0	0	54.34	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.8	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.65	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.29	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.42	FALSE	0	0
2026-10-16	1100	77.5	PUT	6	23	52.65	FALSE	77.5	0
2026-10-16	1120	111.3	PUT	0	20	52.12	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	52.04	FALSE	0	0
2026-10-16	1160	129.7	PUT	0	2	52.18	FALSE	0	0
2026-10-16	1180	126.08	PUT	0	7	51.52	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.56	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	51.29	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	50.66	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.36	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	50.21	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	50.11	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.99	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.91	FALSE	0	0
2026-10-16	1320	188.2	PUT	0	2	50.03	FALSE	0	0
2026-10-16	1330	192.4	PUT	0	1	49.45	FALSE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.44	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	49.45	FALSE	0	0
2026-10-16	1360	213.65	PUT	0	1	49.35	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	49.13	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.81	TRUE	0	0
2026-10-16	1390	219.7	PUT	0	2	49.43	TRUE	0	0
2026-10-16	1400	244.79	PUT	0	9	48.95	TRUE	0	0
2026-10-16	1410	220	PUT	0	6	48.44	TRUE	0	0
2026-10-16	1420	269.3	PUT	0	2	48.3	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.75	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.59	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.56	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	47.98	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	48.39	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.35	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.69	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.23	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	48	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.93	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.88	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.86	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.6	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	48.32	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.04	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.96	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.41	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.98	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.85	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.82	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.77	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.67	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.66	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.73	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.61	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.11	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	47.12	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.87	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.38	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.64	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.45	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.75	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.81	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.8	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.9	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	48.13	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.53	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.78	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.57	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.9	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	47.84	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.16	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.93	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	68.25	TRUE	0	0
2026-11-20	560	0	CALL	0	0	67.69	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.06	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.52	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.69	TRUE	0	0
2026-11-20	620	0	CALL	0	0	67.28	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.25	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.37	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.04	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.45	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.29	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.47	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.33	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.3	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.57	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.8	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.59	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.6	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.21	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.78	TRUE	0	0
2026-11-20	780	527.09	CALL	0	2	59.57	TRUE	0	0
2026-11-20	800	539	CALL	0	1	59.28	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	59.13	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.34	TRUE	0	0
2026-11-20	850	576	CALL	0	1	56.96	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.69	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.82	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.53	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.25	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.68	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.7	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.45	TRUE	0	0
2026-11-20	930	0	CALL	0	0	56.4	TRUE	0	0
2026-11-20	940	0	CALL	0	0	56.04	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.05	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.27	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.17	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55.33	TRUE	0	0
2026-11-20	990	0	CALL	0	0	55.01	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.89	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.52	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.61	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	54.13	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	54.2	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.97	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.86	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.71	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	53.5	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	53.22	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	53.26	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	53.14	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.78	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.81	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.53	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.52	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	52.38	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	52.25	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	52.11	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.97	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.84	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.72	TRUE	0	0
2026-11-20	1220	297.6	CALL	0	1	51.63	TRUE	0	0
2026-11-20	1240	233.95	CALL	0	3	51.24	TRUE	0	0
2026-11-20	1260	274.4	CALL	0	4	50.91	TRUE	0	0
2026-11-20	1280	291.3	CALL	0	5	50.72	TRUE	0	0
2026-11-20	1300	261.08	CALL	0	13	50.52	TRUE	0	0
2026-11-20	1320	243.23	CALL	0	4	50.3	TRUE	0	0
2026-11-20	1340	188.45	CALL	0	6	50.17	TRUE	0	0
2026-11-20	1360	235.53	CALL	4	8	50.02	FALSE	235.53	0
2026-11-20	1380	246.85	CALL	0	13	49.57	FALSE	0	0
2026-11-20	1400	154.13	CALL	0	20	49.4	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.26	FALSE	0	0
2026-11-20	1440	142.08	CALL	0	7	49.03	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.91	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	48.42	FALSE	0	0
2026-11-20	1500	149.61	CALL	0	30	48.68	FALSE	0	0
2026-11-20	1520	121.8	CALL	0	5	48.17	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	48.53	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.06	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.99	FALSE	0	0
2026-11-20	1600	96.81	CALL	0	49	48.31	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	48.21	FALSE	0	0
2026-11-20	1640	104.13	CALL	0	3	47.84	FALSE	0	0
2026-11-20	1660	131.8	CALL	0	5	47.86	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.82	FALSE	0	0
2026-11-20	1700	81.1	CALL	0	8	47.47	FALSE	0	0
2026-11-20	1720	88	CALL	0	5	47.8	FALSE	0	0
2026-11-20	1740	107.83	CALL	0	3	47.8	FALSE	0	0
2026-11-20	1760	92.92	CALL	2	0	47.51	FALSE	92.92	0
2026-11-20	1780	100	CALL	0	14	47.7	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.06	FALSE	0	0
2026-11-20	1820	78.87	CALL	0	6	46.97	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.27	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.16	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.19	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	47.18	FALSE	0	0
2026-11-20	1920	55	CALL	0	5	47.24	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	47.14	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	46.94	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	47.48	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.89	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.25	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.05	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.99	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	47.08	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	47.05	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.24	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.16	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.13	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.23	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.12	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	47.21	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	68.17	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	67.13	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	67.15	FALSE	0	0
2026-11-20	580	8.73	PUT	1	483	65.23	FALSE	8.73	0
2026-11-20	600	13.25	PUT	0	6	64.93	FALSE	0	0
2026-11-20	610	11.3	PUT	0	2	64.38	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	64.36	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	63.77	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.34	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.94	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	62.68	FALSE	0	0
2026-11-20	670	18.5	PUT	0	3	61.99	FALSE	0	0
2026-11-20	680	19.35	PUT	0	1	61.58	FALSE	0	0
2026-11-20	690	15.23	PUT	0	4	61.54	FALSE	0	0
2026-11-20	700	16.05	PUT	0	244	61.35	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	60.83	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	60.56	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	60.29	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.77	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.57	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	58.07	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	58.55	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	56.85	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.49	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.98	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.7	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.38	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.16	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	56.62	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.33	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	54.72	FALSE	0	0
2026-11-20	910	42	PUT	0	1	54.58	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.09	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.99	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.67	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.62	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.31	FALSE	0	0
2026-11-20	970	55	PUT	6	0	53.84	FALSE	55	0
2026-11-20	980	71.4	PUT	0	1	53.94	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.8	FALSE	0	0
2026-11-20	1000	83	PUT	0	98	53.67	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.38	FALSE	0	0
2026-11-20	1020	65.3	PUT	1	7	53.28	FALSE	-8.7	-0.12
2026-11-20	1030	98.4	PUT	0	1	53.09	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	53.08	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.91	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.66	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.28	FALSE	0	0
2026-11-20	1080	110.6	PUT	0	107	52.33	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	52.21	FALSE	0	0
2026-11-20	1100	107	PUT	0	7	52.05	FALSE	0	0
2026-11-20	1110	121.6	PUT	0	60	51.79	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	51.8	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.63	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.46	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	51.7	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.57	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.89	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.99	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.67	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.76	FALSE	0	0
2026-11-20	1210	140.7	PUT	0	53	50.41	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.52	FALSE	0	0
2026-11-20	1240	139.73	PUT	2	2	50.28	FALSE	139.73	0
2026-11-20	1260	172.28	PUT	0	16	50.04	FALSE	0	0
2026-11-20	1280	158	PUT	1	18	49.6	FALSE	-15.7	-0.09
2026-11-20	1300	189.25	PUT	0	11	49.68	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	49.84	FALSE	0	0
2026-11-20	1340	210.17	PUT	0	4	49.2	FALSE	0	0
2026-11-20	1360	221.95	PUT	0	13	48.98	TRUE	0	0
2026-11-20	1380	232.14	PUT	0	37	48.46	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.68	TRUE	0	0
2026-11-20	1420	219.85	PUT	1	1	48.42	TRUE	-48.21	-0.18
2026-11-20	1440	201.1	PUT	0	2	47.85	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	47.8	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.63	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.65	TRUE	0	0
2026-11-20	1520	349.4	PUT	0	2	47.46	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.26	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.17	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.19	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.98	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.92	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.78	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.54	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.62	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	47.04	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.93	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.37	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.39	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.29	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	46.38	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.44	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.41	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	46.31	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	46.43	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	46.46	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	46.43	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	46.49	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.55	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.06	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	47	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.6	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	48	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.59	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.71	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	48.05	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.79	TRUE	0	0
2026-12-18	300	992	CALL	0	2	87.22	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	86.06	TRUE	0	0
2026-12-18	320	1060.6	CALL	1	3	82.86	TRUE	1060.6	0
2026-12-18	330	0	CALL	0	0	83.19	TRUE	0	0
2026-12-18	340	0	CALL	0	0	83.31	TRUE	0	0
2026-12-18	350	0	CALL	0	0	80.97	TRUE	0	0
2026-12-18	360	0	CALL	0	0	81.95	TRUE	0	0
2026-12-18	370	0	CALL	0	0	78.96	TRUE	0	0
2026-12-18	380	0	CALL	0	0	78.93	TRUE	0	0
2026-12-18	390	0	CALL	0	0	77.41	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	77.68	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.56	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.68	TRUE	0	0
2026-12-18	430	612	CALL	0	1	75.47	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.14	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.66	TRUE	0	0
2026-12-18	460	0	CALL	0	0	73.96	TRUE	0	0
2026-12-18	470	853	CALL	0	1	72.32	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.28	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.74	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.66	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.24	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	68.05	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.7	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.06	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	66.58	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	65.21	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	63.86	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.87	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.93	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.04	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.32	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.26	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.66	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.55	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.18	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	62.26	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.31	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.69	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.03	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.35	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.04	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.66	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.34	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	59.24	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.08	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.92	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.64	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	57.67	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.19	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.04	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.89	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.95	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	55.98	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	56.74	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.41	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.42	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	56	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.06	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.56	TRUE	0	0
2026-12-18	950	467.81	CALL	0	16	55.33	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.97	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.79	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.63	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.49	TRUE	0	0
2026-12-18	1000	385.15	CALL	0	102	54.33	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	54.06	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.69	TRUE	0	0
2026-12-18	1060	327.27	CALL	0	24	53.42	TRUE	0	0
2026-12-18	1080	366	CALL	0	33	52.91	TRUE	0	0
2026-12-18	1100	382.4	CALL	2	56	52.1	TRUE	36.05	0.1
2026-12-18	1120	369.4	CALL	1	25	51.81	TRUE	369.4	0
2026-12-18	1140	390.95	CALL	0	36	52.1	TRUE	0	0
2026-12-18	1160	301.55	CALL	0	40	52.02	TRUE	0	0
2026-12-18	1180	290.35	CALL	0	26	51.65	TRUE	0	0
2026-12-18	1200	288.41	CALL	0	73	51.41	TRUE	0	0
2026-12-18	1220	240.5	CALL	0	27	51.05	TRUE	0	0
2026-12-18	1240	279	CALL	0	33	50.78	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	50.61	TRUE	0	0
2026-12-18	1280	231.13	CALL	0	192	50.46	TRUE	0	0
2026-12-18	1300	228.68	CALL	0	19	50.22	TRUE	0	0
2026-12-18	1320	220	CALL	0	19	50.08	TRUE	0	0
2026-12-18	1340	200.18	CALL	0	26	49.84	TRUE	0	0
2026-12-18	1360	232.25	CALL	0	21	49.78	FALSE	0	0
2026-12-18	1380	256.93	CALL	0	13	49.03	FALSE	0	0
2026-12-18	1400	177.3	CALL	0	20	49.31	FALSE	0	0
2026-12-18	1420	238.7	CALL	0	8	49.12	FALSE	0	0
2026-12-18	1440	162.42	CALL	0	16	48.97	FALSE	0	0
2026-12-18	1460	202.1	CALL	4	11	49	FALSE	202.1	0
2026-12-18	1480	164.6	CALL	0	18	48.78	FALSE	0	0
2026-12-18	1500	144.43	CALL	0	32	48.27	FALSE	0	0
2026-12-18	1520	134	CALL	0	24	48.14	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	48.19	FALSE	0	0
2026-12-18	1560	122.1	CALL	0	14	47.89	FALSE	0	0
2026-12-18	1580	159	CALL	3	9	47.94	FALSE	159	0
2026-12-18	1600	153.8	CALL	6	37	48	FALSE	38.9	0.34
2026-12-18	1620	109	CALL	0	11	47.89	FALSE	0	0
2026-12-18	1640	135.7	CALL	5	8	47.55	FALSE	135.7	0
2026-12-18	1660	98.8	CALL	0	11	47.41	FALSE	0	0
2026-12-18	1680	95.8	CALL	0	29	47.38	FALSE	0	0
2026-12-18	1700	124.92	CALL	1	35	47.35	FALSE	124.92	0
2026-12-18	1720	102.09	CALL	0	1	47.3	FALSE	0	0
2026-12-18	1740	112.22	CALL	1	6	47.25	FALSE	112.22	0
2026-12-18	1760	93.6	CALL	0	9	47.19	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	47.12	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	47.06	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	47.04	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.98	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.98	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	46.93	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	46.97	FALSE	0	0
2026-12-18	1920	63.5	CALL	0	3	46.96	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	46.87	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	46.93	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	46.89	FALSE	0	0
2026-12-18	2000	53.2	CALL	0	176	46.92	FALSE	0	0
2026-12-18	2020	51.34	CALL	0	59	46.87	FALSE	0	0
2026-12-18	2040	46.19	CALL	0	52	46.91	FALSE	0	0
2026-12-18	2060	43	CALL	0	4	46.89	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.89	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	46.86	FALSE	0	0
2026-12-18	2120	41.5	CALL	0	6	46.93	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.87	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	46.87	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.95	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	47	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.98	FALSE	0	0
2026-12-18	300	1.64	PUT	0	49	78.67	FALSE	0	0
2026-12-18	310	1.32	PUT	0	56	75.38	FALSE	0	0
2026-12-18	320	1.35	PUT	3	21	74.74	FALSE	-0.35	-0.21
2026-12-18	330	1.66	PUT	4	17	75.22	FALSE	-0.04	-0.02
2026-12-18	340	1.81	PUT	1	114	74.57	FALSE	1.81	0
2026-12-18	350	3.02	PUT	0	55	73.43	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	74.97	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	75.14	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	74.06	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	72.92	FALSE	0	0
2026-12-18	400	3.85	PUT	0	141	71.44	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	72.77	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	71.62	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	71.41	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	70.09	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.82	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.38	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	69.35	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.72	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	67.89	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	67.73	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	66.04	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	66.28	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	64.76	FALSE	0	0
2026-12-18	580	10.5	PUT	1	129	64.16	FALSE	-0.63	-0.06
2026-12-18	600	14.2	PUT	0	90	63.27	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	63.14	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.8	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.29	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	62.06	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.66	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	61.19	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	61.07	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.48	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.13	FALSE	0	0
2026-12-18	700	24.2	PUT	0	210	59.97	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	59.69	FALSE	0	0
2026-12-18	720	24	PUT	0	46	59.25	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59.04	FALSE	0	0
2026-12-18	740	23.15	PUT	2	90	58.53	FALSE	23.15	0
2026-12-18	750	30.2	PUT	0	98	58.42	FALSE	0	0
2026-12-18	760	29.4	PUT	0	34	58.23	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	57.96	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.67	FALSE	0	0
2026-12-18	790	38.9	PUT	0	62	57.36	FALSE	0	0
2026-12-18	800	35.8	PUT	0	89	57.09	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.88	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	56.54	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	56.32	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	56.07	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.8	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.54	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.36	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.13	FALSE	0	0
2026-12-18	890	53.1	PUT	0	20	54.85	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.69	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.49	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.26	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.12	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.9	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.73	FALSE	0	0
2026-12-18	960	57.75	PUT	11	31	53.13	FALSE	57.75	0
2026-12-18	970	68.6	PUT	0	34	53.36	FALSE	0	0
2026-12-18	980	76.12	PUT	0	19	53.26	FALSE	0	0
2026-12-18	990	61.07	PUT	0	31	53.07	FALSE	0	0
2026-12-18	1000	85	PUT	0	215	52.86	FALSE	0	0
2026-12-18	1020	95.7	PUT	0	49	52.6	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	52.26	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.97	FALSE	0	0
2026-12-18	1080	102.3	PUT	0	34	51.7	FALSE	0	0
2026-12-18	1100	120.65	PUT	0	48	51.44	FALSE	0	0
2026-12-18	1120	108.55	PUT	0	23	51.17	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.93	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.66	FALSE	0	0
2026-12-18	1180	144.61	PUT	0	64	50.42	FALSE	0	0
2026-12-18	1200	127.4	PUT	2	127	50.16	FALSE	127.4	0
2026-12-18	1220	113	PUT	0	8	49.92	FALSE	0	0
2026-12-18	1240	190.85	PUT	0	19	49.72	FALSE	0	0
2026-12-18	1260	196.8	PUT	0	21	49.3	FALSE	0	0
2026-12-18	1280	210.8	PUT	0	19	49.09	FALSE	0	0
2026-12-18	1300	223.15	PUT	0	51	48.88	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	49.22	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	48.73	FALSE	0	0
2026-12-18	1360	212	PUT	0	3	48.26	TRUE	0	0
2026-12-18	1380	205.6	PUT	1	113	48.94	TRUE	205.6	0
2026-12-18	1400	233.7	PUT	0	232	47.93	TRUE	0	0
2026-12-18	1420	258.16	PUT	0	5	48.09	TRUE	0	0
2026-12-18	1440	239.55	PUT	1	16	47.67	TRUE	239.55	0
2026-12-18	1460	228	PUT	0	2	47.47	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.7	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.51	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.11	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.37	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.3	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.17	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	47.1	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	47.03	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.99	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.93	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.87	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.77	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.28	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.7	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.66	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.63	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.01	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.08	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.57	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.05	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.84	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.08	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.94	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	46.07	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	46.07	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.08	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	46.11	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.65	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.82	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	46.47	TRUE	0	0
2026-12-18	2180	818.35	PUT	1	0	46.95	TRUE	818.35	0
2026-12-18	2200	837.6	PUT	0	1	46.88	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	47.18	TRUE	0	0
2027-01-15	300	650	CALL	0	2	87.71	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86.31	TRUE	0	0
2027-01-15	320	0	CALL	0	0	84.64	TRUE	0	0
2027-01-15	330	0	CALL	0	0	83.61	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	83.14	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.61	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.3	TRUE	0	0
2027-01-15	370	0	CALL	0	1	78.66	TRUE	0	0
2027-01-15	380	437	CALL	0	2	79.47	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.77	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.64	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	76.93	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.5	TRUE	0	0
2027-01-15	430	0	CALL	0	0	75.4	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.58	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	74.02	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.28	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	72.61	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.08	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.75	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	68.93	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	69.57	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.63	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.35	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.33	TRUE	0	0
2027-01-15	600	865	CALL	0	71	64.51	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	63.07	TRUE	0	0
2027-01-15	640	758	CALL	0	54	62.89	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.56	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.83	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.25	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	60.93	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60.84	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.46	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	61.59	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.9	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59.79	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	59.26	TRUE	0	0
2027-01-15	750	584.15	CALL	0	109	60.1	TRUE	0	0
2027-01-15	760	610.65	CALL	0	109	59.35	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.19	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.06	TRUE	0	0
2027-01-15	790	531.6	CALL	0	30	57.67	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.58	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.63	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.89	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	57.44	TRUE	0	0
2027-01-15	840	499.98	CALL	0	26	56.57	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.37	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.27	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.05	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	55.68	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.69	TRUE	0	0
2027-01-15	900	473.73	CALL	0	57	55.48	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.2	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.95	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.82	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.61	TRUE	0	0
2027-01-15	950	418.93	CALL	0	56	54.42	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.24	TRUE	0	0
2027-01-15	980	422.47	CALL	0	58	53.88	TRUE	0	0
2027-01-15	1000	473.86	CALL	2	227	53.99	TRUE	51.16	0.12
2027-01-15	1020	453.47	CALL	0	39	53.13	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.22	TRUE	0	0
2027-01-15	1060	347.87	CALL	0	71	52.53	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	52.6	TRUE	0	0
2027-01-15	1100	349	CALL	0	93	52.45	TRUE	0	0
2027-01-15	1120	307.2	CALL	0	51	52.31	TRUE	0	0
2027-01-15	1140	332.7	CALL	0	69	51.87	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	51.62	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	51.32	TRUE	0	0
2027-01-15	1200	259.56	CALL	0	190	50.96	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.85	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.57	TRUE	0	0
2027-01-15	1260	231.06	CALL	0	112	50.42	TRUE	0	0
2027-01-15	1280	289.5	CALL	2	505	50.16	TRUE	289.5	0
2027-01-15	1300	279.45	CALL	7	151	50	TRUE	23.9	0.09
2027-01-15	1320	283.1	CALL	2	18	49.84	TRUE	283.1	0
2027-01-15	1340	272.15	CALL	1	19	49.66	TRUE	42.15	0.18
2027-01-15	1360	261.9	CALL	2	36	49.47	FALSE	261.9	0
2027-01-15	1380	252	CALL	2	44	49.27	FALSE	252	0
2027-01-15	1400	179.87	CALL	0	310	49.15	FALSE	0	0
2027-01-15	1420	185.12	CALL	0	231	48.91	FALSE	0	0
2027-01-15	1440	165.3	CALL	0	49	48.7	FALSE	0	0
2027-01-15	1460	167.7	CALL	0	48	48.64	FALSE	0	0
2027-01-15	1480	175.2	CALL	0	15	48.61	FALSE	0	0
2027-01-15	1500	199	CALL	1	328	48.47	FALSE	31.3	0.19
2027-01-15	1520	145.3	CALL	0	98	48.33	FALSE	0	0
2027-01-15	1540	155.2	CALL	0	45	48.19	FALSE	0	0
2027-01-15	1560	130	CALL	0	236	48.11	FALSE	0	0
2027-01-15	1580	164.1	CALL	1	52	47.88	FALSE	21	0.15
2027-01-15	1600	160.5	CALL	12	89	47.58	FALSE	25.26	0.19
2027-01-15	1620	153.1	CALL	0	14	47.81	FALSE	0	0
2027-01-15	1640	165.56	CALL	0	27	47.71	FALSE	0	0
2027-01-15	1660	119.8	CALL	0	18	47.3	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	47.26	FALSE	0	0
2027-01-15	1700	128.12	CALL	2	17	47.09	FALSE	27.24	0.27
2027-01-15	1720	126	CALL	0	2	47.26	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	47.03	FALSE	0	0
2027-01-15	1760	92	CALL	0	10	47.21	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	47.13	FALSE	0	0
2027-01-15	1800	112.55	CALL	52	85	47.05	FALSE	112.55	0
2027-01-15	1820	89.88	CALL	0	11	46.9	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.86	FALSE	0	0
2027-01-15	1860	71	CALL	0	6	47.01	FALSE	0	0
2027-01-15	1880	69.99	CALL	0	39	46.84	FALSE	0	0
2027-01-15	1900	66.74	CALL	0	7	46.79	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.75	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.92	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.91	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.72	FALSE	0	0
2027-01-15	2000	74.13	CALL	5	503	46.65	FALSE	12.88	0.21
2027-01-15	2020	59.8	CALL	0	128	46.64	FALSE	0	0
2027-01-15	2040	67.73	CALL	3	9	47.23	FALSE	15.9	0.31
2027-01-15	2060	72.5	CALL	0	3	47.12	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	47.13	FALSE	0	0
2027-01-15	2100	60	CALL	10	852	47.11	FALSE	60	0
2027-01-15	2120	49.9	CALL	0	3	46.55	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.97	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	47.08	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.85	FALSE	0	0
2027-01-15	2200	42.4	CALL	0	207	47.36	FALSE	0	0
2027-01-15	2220	48.7	CALL	7	50	47.42	FALSE	9.8	0.25
2027-01-15	300	1.87	PUT	0	179	75.7	FALSE	0	0
2027-01-15	310	2.15	PUT	0	45	77.58	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	73.89	FALSE	0	0
2027-01-15	330	1.82	PUT	4	29	72.5	FALSE	-0.5	-0.22
2027-01-15	340	1.99	PUT	4	78	71.91	FALSE	-0.24	-0.11
2027-01-15	350	3.5	PUT	0	21	72.27	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	72.57	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	73.87	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	71.29	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	72.92	FALSE	0	0
2027-01-15	400	4.6	PUT	0	98	70.09	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	71.64	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	71.15	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	69.24	FALSE	0	0
2027-01-15	440	5.95	PUT	0	15	68.2	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	68.72	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	67.77	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	67.34	FALSE	0	0
2027-01-15	480	7.9	PUT	0	20	67.86	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.21	FALSE	0	0
2027-01-15	500	8.65	PUT	0	276	65.54	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	65.56	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.66	FALSE	0	0
2027-01-15	560	12.1	PUT	0	203	63.56	FALSE	0	0
2027-01-15	580	13.77	PUT	0	112	63.12	FALSE	0	0
2027-01-15	600	14.16	PUT	0	307	62.59	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.14	FALSE	0	0
2027-01-15	640	19.9	PUT	0	178	60.65	FALSE	0	0
2027-01-15	650	20.23	PUT	0	274	59.25	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	58.79	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	60.03	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.56	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	59.36	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	57.97	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	58.7	FALSE	0	0
2027-01-15	720	28.03	PUT	0	58	57.96	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	58.07	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	57.75	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	56.63	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.58	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.86	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.67	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.36	FALSE	0	0
2027-01-15	800	40	PUT	0	296	55.95	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	55.58	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.6	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.32	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	55.23	FALSE	0	0
2027-01-15	850	50.4	PUT	0	151	55.52	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.66	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.94	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	54.98	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	54.03	FALSE	0	0
2027-01-15	900	49.05	PUT	1	127	53.98	FALSE	49.05	0
2027-01-15	910	56.2	PUT	0	19	53.65	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.46	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.36	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.33	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	53.08	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.8	FALSE	0	0
2027-01-15	980	80.35	PUT	0	31	52.47	FALSE	0	0
2027-01-15	1000	68.53	PUT	5	285	52.15	FALSE	-11.97	-0.15
2027-01-15	1020	92.9	PUT	0	15	51.89	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	51.95	FALSE	0	0
2027-01-15	1060	84.8	PUT	0	91	51.3	FALSE	0	0
2027-01-15	1080	94.64	PUT	4	14	51.44	FALSE	94.64	0
2027-01-15	1100	103.3	PUT	4	85	50.81	FALSE	-9.7	-0.09
2027-01-15	1120	131.8	PUT	0	7	50.59	FALSE	0	0
2027-01-15	1140	136.8	PUT	0	56	50.26	FALSE	0	0
2027-01-15	1160	143.17	PUT	0	9	50.11	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.83	FALSE	0	0
2027-01-15	1200	166.3	PUT	0	68	49.78	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.48	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.22	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	49.53	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.92	FALSE	0	0
2027-01-15	1300	197.9	PUT	0	92	48.99	FALSE	0	0
2027-01-15	1320	208.1	PUT	0	52	48.96	FALSE	0	0
2027-01-15	1340	211.7	PUT	0	46	48.35	FALSE	0	0
2027-01-15	1360	208.76	PUT	4	83	48.5	TRUE	-37.94	-0.15
2027-01-15	1380	250.5	PUT	0	48	48.31	TRUE	0	0
2027-01-15	1400	252.2	PUT	0	87	48.12	TRUE	0	0
2027-01-15	1420	264	PUT	0	129	48.01	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.81	TRUE	0	0
2027-01-15	1460	307.3	PUT	0	38	47.68	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.61	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47.5	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	47.06	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	47.02	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.88	TRUE	0	0
2027-01-15	1580	331.3	PUT	0	15	47.11	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	46.73	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.57	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.55	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.41	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.37	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.38	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.29	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.29	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.28	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	46.19	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	46.17	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.14	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.75	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.01	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.54	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.08	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.13	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.74	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.06	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.22	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.36	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.43	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.42	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.97	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.94	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.67	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	47.02	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.8	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.88	TRUE	0	0
2027-03-19	660	0	CALL	0	0	59.57	TRUE	0	0
2027-03-19	680	0	CALL	0	0	59.63	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.67	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.88	TRUE	0	0
2027-03-19	710	0	CALL	0	0	59.61	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.33	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.51	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.62	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.51	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.1	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.17	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.91	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.72	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.62	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.27	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.94	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.63	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.8	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.13	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.86	TRUE	0	0
2027-03-19	870	0	CALL	0	0	56.03	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.87	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.79	TRUE	0	0
2027-03-19	900	490.47	CALL	0	2	55.43	TRUE	0	0
2027-03-19	910	0	CALL	0	0	55.26	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.98	TRUE	0	0
2027-03-19	930	0	CALL	0	0	54.89	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.72	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.49	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.48	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.17	TRUE	0	0
2027-03-19	980	0	CALL	0	0	54.15	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.84	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	53.67	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.43	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	53.08	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.88	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.51	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	52.35	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.93	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.76	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.54	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	51.39	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.56	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.89	TRUE	0	0
2027-03-19	1240	343.9	CALL	3	2	50.22	TRUE	343.9	0
2027-03-19	1260	0	CALL	0	0	50.68	TRUE	0	0
2027-03-19	1280	270.4	CALL	0	7	50.44	TRUE	0	0
2027-03-19	1300	316.09	CALL	1	4	50.08	TRUE	316.09	0
2027-03-19	1320	0	CALL	0	0	49.8	TRUE	0	0
2027-03-19	1340	296.7	CALL	0	1	49.82	TRUE	0	0
2027-03-19	1360	246.35	CALL	0	5	48.73	FALSE	0	0
2027-03-19	1380	251.28	CALL	0	19	48.77	FALSE	0	0
2027-03-19	1400	204	CALL	0	13	48.84	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.82	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	49.03	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	49.02	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.9	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.76	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.73	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.09	FALSE	0	0
2027-03-19	1560	172.07	CALL	0	1	47.99	FALSE	0	0
2027-03-19	1580	166.05	CALL	0	1	48.31	FALSE	0	0
2027-03-19	1600	145.69	CALL	0	14	48.22	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.68	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.6	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.61	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	47.49	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.42	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.36	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.3	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.25	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.2	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.55	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.11	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.04	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.91	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.48	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.93	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47.08	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47.01	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.84	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.66	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.82	FALSE	0	0
2027-03-19	2020	91.5	CALL	3	1	47.25	FALSE	91.5	0
2027-03-19	2040	0	CALL	0	0	46.77	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	46.9	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	46.52	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	46.46	FALSE	0	0
2027-03-19	660	22.13	PUT	1	4	59.08	FALSE	22.13	0
2027-03-19	680	0	PUT	0	0	57.89	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	58.13	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.61	FALSE	0	0
2027-03-19	710	0	PUT	0	0	56.52	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.46	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.96	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	55.76	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	55.74	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.38	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.29	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.93	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.82	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.68	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.99	FALSE	0	0
2027-03-19	820	53.6	PUT	0	7	54.95	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.02	FALSE	0	0
2027-03-19	840	54.25	PUT	0	6	54.45	FALSE	0	0
2027-03-19	850	58	PUT	0	3	54.13	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.53	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.35	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.16	FALSE	0	0
2027-03-19	890	0	PUT	0	0	52.96	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.78	FALSE	0	0
2027-03-19	910	0	PUT	0	0	53.09	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.54	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.32	FALSE	0	0
2027-03-19	940	79.4	PUT	0	24	52.62	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.04	FALSE	0	0
2027-03-19	960	89.1	PUT	0	2	51.99	FALSE	0	0
2027-03-19	970	0	PUT	0	0	51.88	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	51.64	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.55	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	51.81	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.22	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.31	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	50.71	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.23	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.1	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	49.85	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.65	FALSE	0	0
2027-03-19	1160	155.7	PUT	0	22	49.44	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.26	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	49.07	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	48.95	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	48.8	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.64	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.47	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.28	FALSE	0	0
2027-03-19	1320	256.78	PUT	0	8	48.13	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	48.43	FALSE	0	0
2027-03-19	1360	238.44	PUT	0	5	47.84	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	47.52	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.85	TRUE	0	0
2027-03-19	1420	291.7	PUT	0	2	47.42	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.31	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.26	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.14	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.72	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.56	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	47	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.35	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.26	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.34	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.68	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.19	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.4	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.92	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	46.13	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.56	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.98	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.41	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.72	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.99	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	75.43	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.12	TRUE	0	0
2027-06-17	350	0	CALL	0	0	74.39	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	73.31	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.25	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.32	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.05	TRUE	0	0
2027-06-17	400	640	CALL	0	4	70.18	TRUE	0	0
2027-06-17	410	981	CALL	0	8	70.81	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.49	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.55	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	67.83	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.28	TRUE	0	0
2027-06-17	460	0	CALL	0	0	66.62	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.98	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.33	TRUE	0	0
2027-06-17	490	0	CALL	0	0	64.83	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.04	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.6	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.99	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.37	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.31	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.48	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.39	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.57	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.3	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.68	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.48	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.48	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.9	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.59	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.43	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.88	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.37	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	56.72	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.78	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.32	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.5	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.13	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.48	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.22	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.42	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.26	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.17	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.35	TRUE	0	0
2027-06-17	860	642	CALL	0	8	55.3	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	55.09	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.78	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.78	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.26	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.47	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54.17	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	54.14	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.83	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.79	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.94	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.69	TRUE	0	0
2027-06-17	1000	460	CALL	0	190	52.96	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.22	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.03	TRUE	0	0
2027-06-17	1060	461	CALL	0	25	51.76	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	51.56	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	51.35	TRUE	0	0
2027-06-17	1120	462.7	CALL	0	16	51.14	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.94	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.75	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.58	TRUE	0	0
2027-06-17	1200	334	CALL	0	57	50.53	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.68	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	50.38	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	50.31	TRUE	0	0
2027-06-17	1280	299.55	CALL	0	10	50.05	TRUE	0	0
2027-06-17	1300	301.45	CALL	0	44	49.97	TRUE	0	0
2027-06-17	1320	352	CALL	0	9	49.59	TRUE	0	0
2027-06-17	1340	330.9	CALL	1	9	49.22	TRUE	330.9	0
2027-06-17	1360	326.05	CALL	0	19	49.52	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	49.39	FALSE	0	0
2027-06-17	1400	234	CALL	0	16	49.13	FALSE	0	0
2027-06-17	1420	223	CALL	0	23	49.14	FALSE	0	0
2027-06-17	1440	286.33	CALL	1	10	49.16	FALSE	286.33	0
2027-06-17	1460	269.3	CALL	0	10	48.77	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	48.8	FALSE	0	0
2027-06-17	1500	230.13	CALL	0	22	48.7	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	48.49	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	48.51	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	48.31	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	48.35	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.88	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.79	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.79	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.71	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.3	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.54	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.19	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.07	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	47.03	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.43	FALSE	0	0
2027-06-17	1800	169.38	CALL	1	12	47.38	FALSE	169.38	0
2027-06-17	1820	154.1	CALL	0	10	47.28	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.23	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.86	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.75	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.13	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.69	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.65	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.7	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	47.02	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	46.98	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.96	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.58	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.93	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.9	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	46.75	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.87	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.85	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.83	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.8	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	46.97	FALSE	0	0
2027-06-17	2220	95.39	CALL	1	12	46.96	FALSE	95.39	0
2027-06-17	330	6.5	PUT	0	152	69.17	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	70.63	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.91	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.36	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.87	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	69.15	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.69	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	68.01	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	67.29	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.51	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.55	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.74	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.81	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.59	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.28	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.63	FALSE	0	0
2027-06-17	490	11	PUT	0	11	63.55	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	63.09	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	62.22	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.91	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	60.66	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.5	FALSE	0	0
2027-06-17	600	27.12	PUT	0	69	58.77	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.69	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	58.09	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.84	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	57.49	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	57.26	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	57.01	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.68	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.41	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.21	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	56.07	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.47	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.59	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	55.38	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.19	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	55	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.63	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.49	FALSE	0	0
2027-06-17	800	53	PUT	1	212	53.71	FALSE	53	0
2027-06-17	810	58.2	PUT	0	4	54.13	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.7	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.91	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.32	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.15	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.11	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	53.28	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	53.14	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.62	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.86	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.72	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.26	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.03	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.94	FALSE	0	0
2027-06-17	950	108.5	PUT	0	17	51.84	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.73	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.5	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	51.25	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.75	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.54	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.34	FALSE	0	0
2027-06-17	1080	140.23	PUT	0	25	50.52	FALSE	0	0
2027-06-17	1100	165	PUT	0	50	49.94	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.75	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.67	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.24	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.18	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	49.06	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.88	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.65	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	49.01	FALSE	0	0
2027-06-17	1280	252.2	PUT	0	15	48.36	FALSE	0	0
2027-06-17	1300	220	PUT	1	66	48.66	FALSE	-27.83	-0.11
2027-06-17	1320	207.8	PUT	0	2	48.5	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.35	FALSE	0	0
2027-06-17	1360	273.1	PUT	0	16	48.2	TRUE	0	0
2027-06-17	1380	293.75	PUT	0	36	47.44	TRUE	0	0
2027-06-17	1400	282.1	PUT	0	10	47.42	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.82	TRUE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.43	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.16	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.92	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	46.81	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.74	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	47.15	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.66	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.77	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.67	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.06	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.98	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.89	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.97	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	46.05	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.8	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.75	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.76	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.73	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	46.24	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.89	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.76	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.44	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.68	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.63	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.52	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.41	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.65	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.79	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	63.07	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.4	TRUE	0	0
2028-01-21	540	802	CALL	0	3	61.25	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.55	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.83	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.51	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.13	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.31	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.27	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.88	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.78	TRUE	0	0
2028-01-21	680	756	CALL	0	2	57.69	TRUE	0	0
2028-01-21	690	750	CALL	0	0	57.25	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.81	TRUE	0	0
2028-01-21	710	692	CALL	0	6	57.02	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.57	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.13	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.27	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.81	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.93	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.46	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.55	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.07	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.14	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	55.04	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.69	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.72	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.48	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.23	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.22	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	54.2	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.92	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.88	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.59	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.53	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.46	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	53.38	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	53.29	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	52.53	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.34	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.75	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.13	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.49	TRUE	0	0
2028-01-21	1000	484	CALL	0	43	52.36	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.84	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.58	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.45	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51.22	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	51.31	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.98	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.67	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.79	TRUE	0	0
2028-01-21	1180	480.2	CALL	1	5	50.45	TRUE	66	0.16
2028-01-21	1200	405.18	CALL	0	93	50.28	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	50.03	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.89	TRUE	0	0
2028-01-21	1260	366.5	CALL	0	5	50.01	TRUE	0	0
2028-01-21	1280	344.89	CALL	0	4	49.61	TRUE	0	0
2028-01-21	1300	419.38	CALL	2	30	49.47	TRUE	419.38	0
2028-01-21	1320	407.55	CALL	1	31	49.3	TRUE	407.55	0
2028-01-21	1340	368.78	CALL	0	26	49.47	TRUE	0	0
2028-01-21	1360	379.65	CALL	3	32	49.29	FALSE	379.65	0
2028-01-21	1380	384.38	CALL	3	30	48.95	FALSE	384.38	0
2028-01-21	1400	334.2	CALL	0	26	49.14	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	49.02	FALSE	0	0
2028-01-21	1440	360.9	CALL	3	37	48.76	FALSE	360.9	0
2028-01-21	1460	348.9	CALL	2	16	48.68	FALSE	348.9	0
2028-01-21	1480	341.37	CALL	2	29	48.59	FALSE	341.37	0
2028-01-21	1500	338.8	CALL	3	110	48.49	FALSE	41.94	0.14
2028-01-21	1520	262.95	CALL	0	20	48.41	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.32	FALSE	0	0
2028-01-21	1560	304.7	CALL	1	33	48.31	FALSE	304.7	0
2028-01-21	1580	304.95	CALL	2	18	48.22	FALSE	304.95	0
2028-01-21	1600	263	CALL	0	36	48.13	FALSE	0	0
2028-01-21	1620	281.68	CALL	0	5	48.09	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.97	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	47.97	FALSE	0	0
2028-01-21	1680	268.6	CALL	1	30	48.08	FALSE	268.6	0
2028-01-21	1700	272	CALL	10	39	47.92	FALSE	272	0
2028-01-21	1720	204.88	CALL	0	13	47.88	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.83	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	47.8	FALSE	0	0
2028-01-21	1780	208.9	CALL	0	14	47.76	FALSE	0	0
2028-01-21	1800	202.9	CALL	0	31	47.67	FALSE	0	0
2028-01-21	1820	195.18	CALL	0	6	47.68	FALSE	0	0
2028-01-21	1840	190	CALL	0	15	47.67	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.64	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	47.61	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	47.58	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.48	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.54	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.52	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.42	FALSE	0	0
2028-01-21	2000	197	CALL	0	69	47.32	FALSE	0	0
2028-01-21	2020	184.64	CALL	48	140	47.03	FALSE	14.02	0.08
2028-01-21	2040	0	CALL	0	0	47.36	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.38	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.36	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	47.34	FALSE	0	0
2028-01-21	2120	153.7	CALL	0	4	47.28	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.34	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	47.22	FALSE	0	0
2028-01-21	2180	160.5	CALL	1	78	47.47	FALSE	25.64	0.19
2028-01-21	2200	154.94	CALL	1	3	47.11	FALSE	154.94	0
2028-01-21	2220	151.2	CALL	64	197	47	FALSE	13.1	0.09
2028-01-21	480	20.5	PUT	0	77	57.87	FALSE	0	0
2028-01-21	490	22.58	PUT	2	1	58.06	FALSE	22.58	0
2028-01-21	500	25	PUT	0	39	57.53	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.89	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.87	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.83	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.19	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.84	FALSE	0	0
2028-01-21	620	42.67	PUT	0	12	55.5	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	55.04	FALSE	0	0
2028-01-21	650	45.65	PUT	1	7	54.51	FALSE	45.65	0
2028-01-21	660	57	PUT	0	5	54.4	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.51	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.35	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54.19	FALSE	0	0
2028-01-21	700	65	PUT	0	36	54.02	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.85	FALSE	0	0
2028-01-21	720	60.6	PUT	0	14	53.67	FALSE	0	0
2028-01-21	730	69.58	PUT	0	17	53.49	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	53.46	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.27	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.08	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.89	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.84	FALSE	0	0
2028-01-21	790	82.26	PUT	0	20	53.27	FALSE	0	0
2028-01-21	800	77.91	PUT	1	103	52.19	FALSE	77.91	0
2028-01-21	810	71.5	PUT	0	4	52.65	FALSE	0	0
2028-01-21	820	97	PUT	0	20	52.3	FALSE	0	0
2028-01-21	830	82.8	PUT	0	91	52.22	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	52.14	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.92	FALSE	0	0
2028-01-21	860	107	PUT	0	27	51.83	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.73	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.63	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.52	FALSE	0	0
2028-01-21	900	114.25	PUT	0	46	51.38	FALSE	0	0
2028-01-21	910	98	PUT	0	8	51.25	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	51.18	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	51.08	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.95	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.85	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.8	FALSE	0	0
2028-01-21	970	129.93	PUT	2	5	50.61	FALSE	-9.29	-0.07
2028-01-21	980	135.6	PUT	0	27	50.77	FALSE	0	0
2028-01-21	990	141.5	PUT	0	46	50.51	FALSE	0	0
2028-01-21	1000	154.4	PUT	0	125	50.5	FALSE	0	0
2028-01-21	1020	150.28	PUT	0	37	50.25	FALSE	0	0
2028-01-21	1040	144.85	PUT	0	22	50.02	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.91	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.82	FALSE	0	0
2028-01-21	1100	174.5	PUT	8	58	49.58	FALSE	-22.6	-0.11
2028-01-21	1120	149.7	PUT	0	7	49.48	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	49.25	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.98	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.91	FALSE	0	0
2028-01-21	1200	236.1	PUT	0	42	48.75	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.66	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.52	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	48.39	FALSE	0	0
2028-01-21	1280	280.83	PUT	0	13	48.21	FALSE	0	0
2028-01-21	1300	268	PUT	1	23	47.59	FALSE	-17.47	-0.06
2028-01-21	1320	317.66	PUT	0	8	47.96	FALSE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.87	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.71	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.6	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.51	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.41	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.32	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	47.25	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.14	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	47.07	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	47.04	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.91	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.84	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.78	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.89	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.76	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.7	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.57	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.52	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.48	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.44	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.58	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.45	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.41	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	46.15	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.99	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	46.38	TRUE	0	0
2028-01-21	1880	681	PUT	0	1	46.13	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	46.3	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	46.17	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	46.14	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.89	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	46.08	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	46.13	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	46.09	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)