Latest On ASML Holding N.V (ASML):
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 720 | 659.65 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 532.9 | CALL | 1 | 0 | 247.37 | TRUE | 532.9 | 0 |
| 2026-04-10 | 760 | 538.31 | CALL | 1 | 2 | 0 | TRUE | 538.31 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 244.19 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 466.2 | CALL | 0 | 4 | 235.38 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 0 | CALL | 0 | 0 | 225.32 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 483.22 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 404.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | CALL | 0 | 0 | 188.33 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 502.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 368.89 | CALL | 2 | 2 | 0 | TRUE | -3.91 | -0.01 |
| 2026-04-10 | 935 | 359.09 | CALL | 6 | 2 | 0 | TRUE | -8.72 | -0.02 |
| 2026-04-10 | 940 | 354.1 | CALL | 4 | 12 | 0 | TRUE | -7.08 | -0.02 |
| 2026-04-10 | 945 | 356.19 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 950 | 350.25 | CALL | 2 | 2 | 0 | TRUE | -2.34 | -0.01 |
| 2026-04-10 | 955 | 338.7 | CALL | 6 | 3 | 0 | TRUE | -8.9 | -0.03 |
| 2026-04-10 | 960 | 333.71 | CALL | 5 | 5 | 151.66 | TRUE | -7.18 | -0.02 |
| 2026-04-10 | 965 | 335.9 | CALL | 0 | 3 | 149.35 | TRUE | 0 | 0 |
| 2026-04-10 | 970 | 327.84 | CALL | 8 | 4 | 142.16 | TRUE | -7.93 | -0.02 |
| 2026-04-10 | 975 | 322.85 | CALL | 8 | 3 | 117.74 | TRUE | -8.02 | -0.02 |
| 2026-04-10 | 980 | 306.43 | CALL | 6 | 1 | 143.9 | TRUE | -10.52 | -0.03 |
| 2026-04-10 | 985 | 301.44 | CALL | 6 | 1 | 124.74 | TRUE | 301.44 | 0 |
| 2026-04-10 | 990 | 330.6 | CALL | 0 | 1 | 139.33 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 292.04 | CALL | 1 | 0 | 137.06 | TRUE | 292.04 | 0 |
| 2026-04-10 | 1000 | 287.28 | CALL | 1 | 2 | 134.8 | TRUE | -9.42 | -0.03 |
| 2026-04-10 | 1005 | 292.52 | CALL | 2 | 0 | 132.54 | TRUE | 292.52 | 0 |
| 2026-04-10 | 1010 | 287.53 | CALL | 3 | 0 | 103.67 | TRUE | 287.53 | 0 |
| 2026-04-10 | 1015 | 271.38 | CALL | 1 | 0 | 122.34 | TRUE | 271.38 | 0 |
| 2026-04-10 | 1020 | 0 | CALL | 0 | 0 | 93.18 | TRUE | 0 | 0 |
| 2026-04-10 | 1025 | 0 | CALL | 0 | 0 | 102.12 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1035 | 348.56 | CALL | 0 | 1 | 119.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 259.6 | CALL | 1 | 0 | 115.78 | TRUE | 259.6 | 0 |
| 2026-04-10 | 1045 | 0 | CALL | 0 | 0 | 114.83 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | CALL | 0 | 0 | 122.37 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 230.32 | CALL | 2 | 0 | 110.48 | TRUE | 230.32 | 0 |
| 2026-04-10 | 1060 | 227.81 | CALL | 5 | 1 | 0 | TRUE | 227.81 | 0 |
| 2026-04-10 | 1065 | 222.95 | CALL | 1 | 0 | 107.26 | TRUE | 222.95 | 0 |
| 2026-04-10 | 1070 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | CALL | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 208.85 | CALL | 2 | 9 | 99.62 | TRUE | -8.45 | -0.04 |
| 2026-04-10 | 1090 | 203.85 | CALL | 2 | 0 | 95.47 | TRUE | 203.85 | 0 |
| 2026-04-10 | 1095 | 226.9 | CALL | 0 | 12 | 95.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 283.4 | CALL | 0 | 3 | 80.68 | TRUE | 0 | 0 |
| 2026-04-10 | 1105 | 179 | CALL | 8 | 6 | 76.8 | TRUE | 179 | 0 |
| 2026-04-10 | 1110 | 174 | CALL | 8 | 2 | 91.42 | TRUE | 174 | 0 |
| 2026-04-10 | 1115 | 177.8 | CALL | 0 | 5 | 87.62 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2026-04-10 | 1125 | 166.2 | CALL | 1 | 0 | 85.66 | TRUE | 166.2 | 0 |
| 2026-04-10 | 1130 | 256.8 | CALL | 0 | 1 | 84.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1135 | 149.55 | CALL | 4 | 2 | 79.86 | TRUE | 149.55 | 0 |
| 2026-04-10 | 1140 | 144.55 | CALL | 6 | 3 | 86.8 | TRUE | 144.55 | 0 |
| 2026-04-10 | 1145 | 139.59 | CALL | 3 | 1 | 81.86 | TRUE | -19.41 | -0.12 |
| 2026-04-10 | 1150 | 134.73 | CALL | 3 | 7 | 79.61 | TRUE | -22.27 | -0.14 |
| 2026-04-10 | 1155 | 215.8 | CALL | 0 | 1 | 78.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 120.6 | CALL | 8 | 5 | 78.95 | TRUE | -24 | -0.17 |
| 2026-04-10 | 1165 | 121.02 | CALL | 3 | 3 | 77.91 | TRUE | -14.18 | -0.1 |
| 2026-04-10 | 1170 | 199.7 | CALL | 0 | 5 | 77.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1175 | 142.9 | CALL | 0 | 9 | 75.88 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 123.36 | CALL | 0 | 7 | 74.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1185 | 107.7 | CALL | 4 | 6 | 75.32 | TRUE | -11.3 | -0.1 |
| 2026-04-10 | 1190 | 120.56 | CALL | 0 | 1 | 74.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1195 | 114.39 | CALL | 0 | 2 | 73.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1200 | 93.7 | CALL | 106 | 7 | 69.99 | TRUE | 93.7 | 0 |
| 2026-04-10 | 1205 | 109 | CALL | 0 | 7 | 70.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1210 | 192.2 | CALL | 0 | 1 | 72.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1215 | 87.6 | CALL | 0 | 6 | 73.1 | TRUE | 0 | 0 |
| 2026-04-10 | 1220 | 102.37 | CALL | 0 | 14 | 71.57 | TRUE | 0 | 0 |
| 2026-04-10 | 1225 | 61.8 | CALL | 1 | 6 | 72.46 | TRUE | -23.8 | -0.28 |
| 2026-04-10 | 1230 | 80.8 | CALL | 0 | 1 | 71.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1235 | 68.83 | CALL | 10 | 34 | 70.96 | TRUE | -7.77 | -0.1 |
| 2026-04-10 | 1240 | 65.84 | CALL | 25 | 10 | 69 | TRUE | -9.16 | -0.12 |
| 2026-04-10 | 1245 | 67.9 | CALL | 6 | 67 | 69.59 | TRUE | -4.6 | -0.06 |
| 2026-04-10 | 1250 | 59.26 | CALL | 6 | 21 | 70.69 | TRUE | -7.22 | -0.11 |
| 2026-04-10 | 1255 | 122.5 | CALL | 0 | 8 | 68.24 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 51.15 | CALL | 4 | 79 | 68.52 | TRUE | -5.97 | -0.1 |
| 2026-04-10 | 1265 | 47.5 | CALL | 11 | 21 | 67.53 | TRUE | 47.5 | 0 |
| 2026-04-10 | 1270 | 40.8 | CALL | 1 | 14 | 67.05 | TRUE | 40.8 | 0 |
| 2026-04-10 | 1275 | 47.19 | CALL | 53 | 28 | 61.14 | TRUE | -0.41 | -0.01 |
| 2026-04-10 | 1280 | 34.72 | CALL | 65 | 29 | 65.71 | TRUE | -8.9 | -0.2 |
| 2026-04-10 | 1285 | 36 | CALL | 60 | 16 | 65.62 | TRUE | -6.5 | -0.15 |
| 2026-04-10 | 1290 | 40 | CALL | 76 | 20 | 65.8 | TRUE | 0.39 | 0.01 |
| 2026-04-10 | 1295 | 29.91 | CALL | 79 | 41 | 63.77 | TRUE | -5.09 | -0.15 |
| 2026-04-10 | 1300 | 33.67 | CALL | 214 | 107 | 64 | TRUE | 1.47 | 0.05 |
| 2026-04-10 | 1305 | 21.7 | CALL | 130 | 44 | 64.39 | TRUE | -7.8 | -0.26 |
| 2026-04-10 | 1310 | 28.72 | CALL | 142 | 38 | 64.06 | FALSE | 1.72 | 0.06 |
| 2026-04-10 | 1315 | 26.87 | CALL | 17 | 31 | 65 | FALSE | 2.87 | 0.12 |
| 2026-04-10 | 1320 | 23.5 | CALL | 54 | 104 | 62.42 | FALSE | 1.1 | 0.05 |
| 2026-04-10 | 1325 | 21.12 | CALL | 57 | 68 | 61.65 | FALSE | 0.92 | 0.05 |
| 2026-04-10 | 1330 | 19.3 | CALL | 34 | 52 | 61.81 | FALSE | 0.45 | 0.02 |
| 2026-04-10 | 1335 | 16.6 | CALL | 15 | 26 | 59.71 | FALSE | -0.5 | -0.03 |
| 2026-04-10 | 1340 | 15.8 | CALL | 19 | 58 | 61.61 | FALSE | 0.8 | 0.05 |
| 2026-04-10 | 1345 | 11.55 | CALL | 25 | 34 | 60.83 | FALSE | -3.85 | -0.25 |
| 2026-04-10 | 1350 | 13 | CALL | 81 | 176 | 61.94 | FALSE | 0.5 | 0.04 |
| 2026-04-10 | 1352.5 | 9.9 | CALL | 1 | 6 | 60.46 | FALSE | -2.16 | -0.18 |
| 2026-04-10 | 1355 | 11.4 | CALL | 35 | 203 | 61.18 | FALSE | -2 | -0.15 |
| 2026-04-10 | 1357.5 | 10.13 | CALL | 0 | 2 | 60.54 | FALSE | 0 | 0 |
| 2026-04-10 | 1360 | 9.85 | CALL | 36 | 167 | 60.2 | FALSE | 0.27 | 0.03 |
| 2026-04-10 | 1362.5 | 10 | CALL | 11 | 12 | 62.12 | FALSE | 0.3 | 0.03 |
| 2026-04-10 | 1365 | 8.3 | CALL | 28 | 32 | 58.82 | FALSE | 0.1 | 0.01 |
| 2026-04-10 | 1367.5 | 5.9 | CALL | 26 | 0 | 59.67 | FALSE | 5.9 | 0 |
| 2026-04-10 | 1370 | 5.5 | CALL | 16 | 164 | 59.58 | FALSE | -2.3 | -0.29 |
| 2026-04-10 | 1372.5 | 7 | CALL | 0 | 2 | 59.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1375 | 6.03 | CALL | 11 | 118 | 57.3 | FALSE | -0.47 | -0.07 |
| 2026-04-10 | 1377.5 | 6.1 | CALL | 95 | 5 | 58.84 | FALSE | -0.1 | -0.02 |
| 2026-04-10 | 1380 | 5.65 | CALL | 22 | 45 | 58.59 | FALSE | -1.15 | -0.17 |
| 2026-04-10 | 1385 | 5.6 | CALL | 111 | 100 | 60.94 | FALSE | 0.4 | 0.08 |
| 2026-04-10 | 1390 | 4.7 | CALL | 27 | 240 | 60.03 | FALSE | -0.1 | -0.02 |
| 2026-04-10 | 1392.5 | 4.2 | CALL | 73 | 39 | 59.21 | FALSE | -0.3 | -0.07 |
| 2026-04-10 | 1395 | 4 | CALL | 126 | 19 | 59.53 | FALSE | 0 | 0 |
| 2026-04-10 | 1397.5 | 3.6 | CALL | 27 | 3 | 58.91 | FALSE | 3.6 | 0 |
| 2026-04-10 | 1400 | 3.5 | CALL | 248 | 483 | 59.57 | FALSE | -0.25 | -0.07 |
| 2026-04-10 | 1402.5 | 2.25 | CALL | 9 | 92 | 59.25 | FALSE | -1.22 | -0.35 |
| 2026-04-10 | 1405 | 2.12 | CALL | 24 | 1026 | 58.57 | FALSE | -1.11 | -0.34 |
| 2026-04-10 | 1407.5 | 2.16 | CALL | 41 | 38 | 55.78 | FALSE | -3.04 | -0.58 |
| 2026-04-10 | 1410 | 2.4 | CALL | 149 | 122 | 58.21 | FALSE | -0.65 | -0.21 |
| 2026-04-10 | 1412.5 | 1.7 | CALL | 11 | 31 | 54.8 | FALSE | -0.95 | -0.36 |
| 2026-04-10 | 1415 | 2.04 | CALL | 8 | 44 | 58.04 | FALSE | -0.49 | -0.19 |
| 2026-04-10 | 1420 | 1.65 | CALL | 54 | 308 | 57.32 | FALSE | -0.55 | -0.25 |
| 2026-04-10 | 1425 | 1.1 | CALL | 23 | 95 | 54.65 | FALSE | -0.8 | -0.42 |
| 2026-04-10 | 1430 | 1 | CALL | 106 | 61 | 55.45 | FALSE | -0.7 | -0.41 |
| 2026-04-10 | 1435 | 1.1 | CALL | 3 | 39 | 58.18 | FALSE | -0.35 | -0.24 |
| 2026-04-10 | 1440 | 0.85 | CALL | 8 | 42 | 57.25 | FALSE | -0.55 | -0.39 |
| 2026-04-10 | 1445 | 0.75 | CALL | 5 | 22 | 57.69 | FALSE | -0.41 | -0.35 |
| 2026-04-10 | 1450 | 0.5 | CALL | 34 | 337 | 55.65 | FALSE | -0.55 | -0.52 |
| 2026-04-10 | 1455 | 0.45 | CALL | 2 | 42 | 56.31 | FALSE | -0.44 | -0.49 |
| 2026-04-10 | 1460 | 0.5 | CALL | 113 | 67 | 58.73 | FALSE | -0.3 | -0.38 |
| 2026-04-10 | 1465 | 0.53 | CALL | 14 | 51 | 60.78 | FALSE | -0.19 | -0.26 |
| 2026-04-10 | 1470 | 0.22 | CALL | 15 | 70 | 55.25 | FALSE | -0.43 | -0.66 |
| 2026-04-10 | 1475 | 0.3 | CALL | 4 | 13 | 58.93 | FALSE | 0.3 | 0 |
| 2026-04-10 | 1480 | 0.2 | CALL | 13 | 97 | 57.33 | FALSE | -0.3 | -0.6 |
| 2026-04-10 | 1485 | 0.2 | CALL | 2 | 83 | 58.68 | FALSE | -0.2 | -0.5 |
| 2026-04-10 | 1490 | 0.15 | CALL | 28 | 36 | 58.02 | FALSE | -0.41 | -0.73 |
| 2026-04-10 | 1495 | 0.15 | CALL | 8 | 62 | 59.32 | FALSE | -0.2 | -0.57 |
| 2026-04-10 | 1500 | 0.2 | CALL | 39 | 514 | 62.68 | FALSE | -0.15 | -0.43 |
| 2026-04-10 | 1505 | 0.2 | CALL | 4 | 86 | 63.99 | FALSE | -0.08 | -0.29 |
| 2026-04-10 | 1510 | 0.14 | CALL | 2 | 24 | 62.68 | FALSE | -0.15 | -0.52 |
| 2026-04-10 | 1515 | 0.2 | CALL | 17 | 15 | 66.61 | FALSE | 0.15 | 3 |
| 2026-04-10 | 1520 | 0.25 | CALL | 1 | 45 | 69.74 | FALSE | 0.05 | 0.25 |
| 2026-04-10 | 1525 | 0.1 | CALL | 19 | 61 | 64.08 | FALSE | -0.3 | -0.75 |
| 2026-04-10 | 1530 | 0.05 | CALL | 54 | 23 | 60.97 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1535 | 0.05 | CALL | 13 | 16 | 62.11 | FALSE | -0.23 | -0.82 |
| 2026-04-10 | 1540 | 0.05 | CALL | 19 | 11 | 63.24 | FALSE | -0.15 | -0.75 |
| 2026-04-10 | 1545 | 2.9 | CALL | 0 | 9 | 82.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1550 | 0.05 | CALL | 28 | 274 | 65.47 | FALSE | 0 | 0 |
| 2026-04-10 | 1555 | 2.35 | CALL | 0 | 14 | 108.33 | FALSE | 0 | 0 |
| 2026-04-10 | 1560 | 0.05 | CALL | 10 | 32 | 67.69 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1565 | 0.05 | CALL | 0 | 48 | 111.51 | FALSE | 0 | 0 |
| 2026-04-10 | 1570 | 0.05 | CALL | 0 | 76 | 74.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1575 | 6.68 | CALL | 0 | 51 | 114.66 | FALSE | 0 | 0 |
| 2026-04-10 | 1580 | 0.05 | CALL | 0 | 9 | 116.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1585 | 0.02 | CALL | 0 | 52 | 117.77 | FALSE | 0 | 0 |
| 2026-04-10 | 1590 | 1.34 | CALL | 0 | 14 | 119.31 | FALSE | 0 | 0 |
| 2026-04-10 | 1595 | 0.1 | CALL | 0 | 3 | 120.84 | FALSE | 0 | 0 |
| 2026-04-10 | 1600 | 0.05 | CALL | 1 | 296 | 76.34 | FALSE | -0.05 | -0.5 |
| 2026-04-10 | 1620 | 0.24 | CALL | 0 | 9 | 128.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1640 | 0.17 | CALL | 0 | 7 | 134.27 | FALSE | 0 | 0 |
| 2026-04-10 | 1660 | 0.12 | CALL | 0 | 58 | 140.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1680 | 1.66 | CALL | 0 | 154 | 145.69 | FALSE | 0 | 0 |
| 2026-04-10 | 1700 | 2.1 | CALL | 0 | 1 | 151.23 | FALSE | 0 | 0 |
| 2026-04-10 | 1720 | 0.05 | CALL | 0 | 10 | 156.68 | FALSE | 0 | 0 |
| 2026-04-10 | 1740 | 0.05 | CALL | 0 | 81 | 131.92 | FALSE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | CALL | 0 | 0 | 167.27 | FALSE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | CALL | 0 | 0 | 172.43 | FALSE | 0 | 0 |
| 2026-04-10 | 1800 | 0.05 | CALL | 0 | 24 | 131.28 | FALSE | 0 | 0 |
| 2026-04-10 | 1820 | 5.8 | CALL | 0 | 1 | 182.5 | FALSE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | CALL | 0 | 0 | 187.4 | FALSE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | CALL | 0 | 0 | 192.24 | FALSE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | CALL | 0 | 0 | 196.99 | FALSE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | CALL | 0 | 0 | 201.68 | FALSE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | CALL | 0 | 0 | 206.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | CALL | 0 | 0 | 132.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | CALL | 0 | 0 | 135.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | CALL | 0 | 0 | 138.51 | FALSE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | CALL | 0 | 0 | 141.56 | FALSE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | CALL | 0 | 0 | 144.57 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0.03 | PUT | 0 | 602 | 200.87 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 1.65 | PUT | 0 | 1 | 196.47 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 1.7 | PUT | 0 | 1 | 309.14 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 1.85 | PUT | 0 | 1 | 302.63 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 1.95 | PUT | 0 | 2 | 183.58 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 2.15 | PUT | 0 | 1 | 289.85 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 2.35 | PUT | 0 | 1 | 175.26 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 0 | PUT | 0 | 0 | 277.37 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 0.03 | PUT | 0 | 8 | 233.51 | FALSE | 0 | 0 |
| 2026-04-10 | 810 | 3.1 | PUT | 0 | 1 | 265.17 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 0.23 | PUT | 0 | 3 | 259.18 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 0 | PUT | 0 | 0 | 253.24 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 0 | PUT | 0 | 0 | 247.37 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 0.33 | PUT | 0 | 3 | 147.63 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 0 | PUT | 0 | 0 | 235.81 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 1.8 | PUT | 0 | 2 | 230.12 | FALSE | 0 | 0 |
| 2026-04-10 | 880 | 3 | PUT | 0 | 4 | 224.48 | FALSE | 0 | 0 |
| 2026-04-10 | 890 | 0.5 | PUT | 0 | 14 | 132.77 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 0.65 | PUT | 0 | 15 | 129.15 | FALSE | 0 | 0 |
| 2026-04-10 | 910 | 0.03 | PUT | 1 | 2 | 127.4 | FALSE | 0.03 | 0 |
| 2026-04-10 | 920 | 1.5 | PUT | 0 | 5 | 122.01 | FALSE | 0 | 0 |
| 2026-04-10 | 930 | 2.15 | PUT | 0 | 2 | 197.05 | FALSE | 0 | 0 |
| 2026-04-10 | 935 | 0.8 | PUT | 0 | 3 | 194.37 | FALSE | 0 | 0 |
| 2026-04-10 | 940 | 0.05 | PUT | 0 | 15 | 191.71 | FALSE | 0 | 0 |
| 2026-04-10 | 945 | 1.55 | PUT | 0 | 3 | 189.05 | FALSE | 0 | 0 |
| 2026-04-10 | 950 | 0.17 | PUT | 0 | 66 | 111.56 | FALSE | 0 | 0 |
| 2026-04-10 | 955 | 0.05 | PUT | 0 | 25 | 183.77 | FALSE | 0 | 0 |
| 2026-04-10 | 960 | 0.35 | PUT | 0 | 83 | 181.15 | FALSE | 0 | 0 |
| 2026-04-10 | 965 | 0.01 | PUT | 0 | 10 | 178.54 | FALSE | 0 | 0 |
| 2026-04-10 | 970 | 0.4 | PUT | 0 | 24 | 175.93 | FALSE | 0 | 0 |
| 2026-04-10 | 975 | 1.42 | PUT | 0 | 4 | 173.34 | FALSE | 0 | 0 |
| 2026-04-10 | 980 | 0.05 | PUT | 0 | 27 | 101.38 | FALSE | 0 | 0 |
| 2026-04-10 | 985 | 0.1 | PUT | 0 | 17 | 126.95 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 0.75 | PUT | 0 | 16 | 165.61 | FALSE | 0 | 0 |
| 2026-04-10 | 995 | 2.2 | PUT | 0 | 15 | 113.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1000 | 0.13 | PUT | 0 | 30 | 141.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1005 | 0.06 | PUT | 0 | 309 | 157.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1010 | 2.6 | PUT | 0 | 1 | 155.43 | FALSE | 0 | 0 |
| 2026-04-10 | 1015 | 2 | PUT | 0 | 2 | 152.91 | FALSE | 0 | 0 |
| 2026-04-10 | 1020 | 0.05 | PUT | 1 | 15 | 93.64 | FALSE | 0 | 0 |
| 2026-04-10 | 1025 | 0.07 | PUT | 0 | 16 | 147.89 | FALSE | 0 | 0 |
| 2026-04-10 | 1030 | 0.05 | PUT | 3 | 30 | 90.24 | FALSE | -0.1 | -0.67 |
| 2026-04-10 | 1035 | 0.05 | PUT | 8 | 7 | 88.54 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1040 | 0.05 | PUT | 1 | 31 | 86.86 | FALSE | -0.07 | -0.58 |
| 2026-04-10 | 1045 | 0.05 | PUT | 4 | 33 | 85.18 | FALSE | -0.44 | -0.9 |
| 2026-04-10 | 1050 | 0.05 | PUT | 4 | 36 | 83.51 | FALSE | -0.1 | -0.67 |
| 2026-04-10 | 1055 | 0.21 | PUT | 0 | 8 | 94.33 | FALSE | 0 | 0 |
| 2026-04-10 | 1060 | 0.25 | PUT | 0 | 16 | 91.07 | FALSE | 0 | 0 |
| 2026-04-10 | 1065 | 0.1 | PUT | 3 | 277 | 84.01 | FALSE | -0.13 | -0.57 |
| 2026-04-10 | 1070 | 0.12 | PUT | 9 | 55 | 83.85 | FALSE | -0.09 | -0.43 |
| 2026-04-10 | 1075 | 0.2 | PUT | 2 | 7 | 86.87 | FALSE | -0.35 | -0.64 |
| 2026-04-10 | 1080 | 0.1 | PUT | 4 | 78 | 78.79 | FALSE | -0.16 | -0.62 |
| 2026-04-10 | 1085 | 0.19 | PUT | 25 | 13 | 82.68 | FALSE | -0.24 | -0.56 |
| 2026-04-10 | 1090 | 0.21 | PUT | 2 | 46 | 81.8 | FALSE | 0.21 | 0 |
| 2026-04-10 | 1095 | 0.21 | PUT | 2 | 54 | 79.96 | FALSE | -0.26 | -0.55 |
| 2026-04-10 | 1100 | 0.45 | PUT | 66 | 234 | 76.47 | FALSE | -0.15 | -0.25 |
| 2026-04-10 | 1105 | 0.94 | PUT | 0 | 300 | 78.85 | FALSE | 0 | 0 |
| 2026-04-10 | 1110 | 0.33 | PUT | 4 | 63 | 78.8 | FALSE | -0.49 | -0.6 |
| 2026-04-10 | 1115 | 0.25 | PUT | 27 | 35 | 74.2 | FALSE | -0.45 | -0.64 |
| 2026-04-10 | 1120 | 0.42 | PUT | 43 | 105 | 77.46 | FALSE | -0.39 | -0.48 |
| 2026-04-10 | 1125 | 0.57 | PUT | 42 | 206 | 70.5 | FALSE | -0.35 | -0.38 |
| 2026-04-10 | 1130 | 0.48 | PUT | 161 | 121 | 74.96 | FALSE | -0.48 | -0.5 |
| 2026-04-10 | 1135 | 0.45 | PUT | 43 | 49 | 72.31 | FALSE | -0.75 | -0.63 |
| 2026-04-10 | 1140 | 0.99 | PUT | 30 | 47 | 79.54 | FALSE | -0.33 | -0.25 |
| 2026-04-10 | 1145 | 1.45 | PUT | 2 | 17 | 68.93 | FALSE | 0.1 | 0.07 |
| 2026-04-10 | 1150 | 0.9 | PUT | 24 | 2098 | 74.03 | FALSE | -0.74 | -0.45 |
| 2026-04-10 | 1155 | 1.2 | PUT | 8 | 23 | 75.62 | FALSE | -0.8 | -0.4 |
| 2026-04-10 | 1160 | 1.37 | PUT | 23 | 76 | 75.24 | FALSE | -0.68 | -0.33 |
| 2026-04-10 | 1165 | 2.32 | PUT | 0 | 49 | 70.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1170 | 1.45 | PUT | 29 | 159 | 71.53 | FALSE | -0.85 | -0.37 |
| 2026-04-10 | 1175 | 2.18 | PUT | 29 | 61 | 70.19 | FALSE | -0.52 | -0.19 |
| 2026-04-10 | 1180 | 2.42 | PUT | 37 | 183 | 74.66 | FALSE | -0.58 | -0.19 |
| 2026-04-10 | 1185 | 3.48 | PUT | 36 | 109 | 72.42 | FALSE | 0.31 | 0.1 |
| 2026-04-10 | 1190 | 3.4 | PUT | 49 | 223 | 71.89 | FALSE | -0.48 | -0.12 |
| 2026-04-10 | 1195 | 3.6 | PUT | 12 | 69 | 69.85 | FALSE | -0.8 | -0.18 |
| 2026-04-10 | 1200 | 3.6 | PUT | 105 | 270 | 71.61 | FALSE | -1.23 | -0.25 |
| 2026-04-10 | 1205 | 3.96 | PUT | 68 | 74 | 70.79 | FALSE | -1.48 | -0.27 |
| 2026-04-10 | 1210 | 5.1 | PUT | 21 | 48 | 73.27 | FALSE | -1.3 | -0.2 |
| 2026-04-10 | 1215 | 5.05 | PUT | 249 | 72 | 70.25 | FALSE | -1.15 | -0.19 |
| 2026-04-10 | 1220 | 5.81 | PUT | 26 | 198 | 70.48 | FALSE | -1.49 | -0.2 |
| 2026-04-10 | 1225 | 6.45 | PUT | 16 | 57 | 69.97 | FALSE | -1.7 | -0.21 |
| 2026-04-10 | 1230 | 7.19 | PUT | 32 | 81 | 69.59 | FALSE | -1.7 | -0.19 |
| 2026-04-10 | 1235 | 8.35 | PUT | 69 | 58 | 70.35 | FALSE | -1.85 | -0.18 |
| 2026-04-10 | 1240 | 12.1 | PUT | 68 | 89 | 68.88 | FALSE | 1.9 | 0.19 |
| 2026-04-10 | 1245 | 14.05 | PUT | 40 | 133 | 69.05 | FALSE | 2.75 | 0.24 |
| 2026-04-10 | 1250 | 10.5 | PUT | 44 | 215 | 66.96 | FALSE | -2.03 | -0.16 |
| 2026-04-10 | 1255 | 14.9 | PUT | 137 | 49 | 66.93 | FALSE | 1.36 | 0.1 |
| 2026-04-10 | 1260 | 15.2 | PUT | 33 | 61 | 72.24 | FALSE | 0.2 | 0.01 |
| 2026-04-10 | 1265 | 16 | PUT | 5 | 92 | 70.4 | FALSE | -0.2 | -0.01 |
| 2026-04-10 | 1270 | 16.2 | PUT | 73 | 330 | 66.97 | FALSE | -1.3 | -0.07 |
| 2026-04-10 | 1275 | 19.5 | PUT | 154 | 397 | 70.65 | FALSE | 0.7 | 0.04 |
| 2026-04-10 | 1280 | 19.43 | PUT | 325 | 92 | 66.27 | FALSE | -1.47 | -0.07 |
| 2026-04-10 | 1285 | 24.6 | PUT | 101 | 81 | 65.55 | FALSE | -0.12 | -0 |
| 2026-04-10 | 1290 | 30.85 | PUT | 127 | 58 | 65.51 | FALSE | 6.75 | 0.28 |
| 2026-04-10 | 1295 | 24 | PUT | 62 | 89 | 62.73 | FALSE | -3.1 | -0.11 |
| 2026-04-10 | 1300 | 29.9 | PUT | 60 | 174 | 70.39 | FALSE | 0.3 | 0.01 |
| 2026-04-10 | 1305 | 28.7 | PUT | 76 | 110 | 62.63 | FALSE | -2.8 | -0.09 |
| 2026-04-10 | 1310 | 34.45 | PUT | 37 | 39 | 69.34 | TRUE | 1.9 | 0.06 |
| 2026-04-10 | 1315 | 44.6 | PUT | 13 | 43 | 63.5 | TRUE | 8.18 | 0.22 |
| 2026-04-10 | 1320 | 43.22 | PUT | 17 | 57 | 63.95 | TRUE | 4.12 | 0.11 |
| 2026-04-10 | 1325 | 47.47 | PUT | 3 | 113 | 61.75 | TRUE | 5.29 | 0.13 |
| 2026-04-10 | 1330 | 59.16 | PUT | 2 | 62 | 62.29 | TRUE | 13.21 | 0.29 |
| 2026-04-10 | 1335 | 67.1 | PUT | 5 | 26 | 61.88 | TRUE | 18.05 | 0.37 |
| 2026-04-10 | 1340 | 47.6 | PUT | 28 | 25 | 58.26 | TRUE | -2.3 | -0.05 |
| 2026-04-10 | 1345 | 62.31 | PUT | 3 | 31 | 61.22 | TRUE | 62.31 | 0 |
| 2026-04-10 | 1350 | 66.06 | PUT | 5 | 95 | 60.35 | TRUE | 6.46 | 0.11 |
| 2026-04-10 | 1352.5 | 71.7 | PUT | 6 | 1 | 59.98 | TRUE | 71.7 | 0 |
| 2026-04-10 | 1355 | 68.5 | PUT | 7 | 11 | 60.55 | TRUE | 68.5 | 0 |
| 2026-04-10 | 1357.5 | 67.4 | PUT | 5 | 10 | 58.69 | TRUE | 67.4 | 0 |
| 2026-04-10 | 1360 | 76.05 | PUT | 1 | 23 | 59.94 | TRUE | 2.69 | 0.04 |
| 2026-04-10 | 1362.5 | 85.1 | PUT | 0 | 5 | 58.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1365 | 84.66 | PUT | 1 | 53 | 58.83 | TRUE | 6.46 | 0.08 |
| 2026-04-10 | 1367.5 | 84.5 | PUT | 51 | 50 | 58.63 | TRUE | 5.7 | 0.07 |
| 2026-04-10 | 1370 | 81.6 | PUT | 58 | 111 | 58.67 | TRUE | -5.02 | -0.06 |
| 2026-04-10 | 1372.5 | 81.43 | PUT | 6 | 0 | 58.63 | TRUE | 81.43 | 0 |
| 2026-04-10 | 1375 | 85 | PUT | 3 | 29 | 62.34 | TRUE | 6.7 | 0.09 |
| 2026-04-10 | 1377.5 | 0 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1380 | 99.37 | PUT | 5 | 36 | 57.51 | TRUE | 99.37 | 0 |
| 2026-04-10 | 1385 | 100.4 | PUT | 0 | 40 | 57.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1390 | 94.93 | PUT | 0 | 84 | 56.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1392.5 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1395 | 99 | PUT | 0 | 5 | 61.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1397.5 | 48.2 | PUT | 0 | 1 | 61.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1400 | 114.85 | PUT | 38 | 52 | 55.78 | TRUE | 15.3 | 0.15 |
| 2026-04-10 | 1402.5 | 53.6 | PUT | 0 | 1 | 56.85 | TRUE | 0 | 0 |
| 2026-04-10 | 1405 | 104.1 | PUT | 0 | 27 | 55.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1407.5 | 56.4 | PUT | 0 | 1 | 56.99 | TRUE | 0 | 0 |
| 2026-04-10 | 1410 | 120.25 | PUT | 1 | 7 | 53.86 | TRUE | 120.25 | 0 |
| 2026-04-10 | 1412.5 | 93.4 | PUT | 0 | 6 | 60.2 | TRUE | 0 | 0 |
| 2026-04-10 | 1415 | 102.2 | PUT | 0 | 3 | 53.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1420 | 106.9 | PUT | 0 | 6 | 53.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1425 | 137.42 | PUT | 0 | 17 | 53.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1430 | 133.77 | PUT | 1 | 12 | 52.3 | TRUE | 133.77 | 0 |
| 2026-04-10 | 1435 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1440 | 149.25 | PUT | 1 | 22 | 49.28 | TRUE | 149.25 | 0 |
| 2026-04-10 | 1445 | 115.1 | PUT | 0 | 1 | 47.35 | TRUE | 0 | 0 |
| 2026-04-10 | 1450 | 119.45 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1455 | 85.3 | PUT | 0 | 3 | 58.94 | TRUE | 0 | 0 |
| 2026-04-10 | 1460 | 132 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1465 | 136.56 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1470 | 106.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1475 | 101.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1480 | 121.9 | PUT | 0 | 1 | 60.97 | TRUE | 0 | 0 |
| 2026-04-10 | 1485 | 235.92 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1490 | 112.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1495 | 116.7 | PUT | 0 | 1 | 61.03 | TRUE | 0 | 0 |
| 2026-04-10 | 1500 | 215.12 | PUT | 1 | 1 | 0 | TRUE | 215.12 | 0 |
| 2026-04-10 | 1505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1510 | 127 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
| 2026-04-10 | 1520 | 262.6 | PUT | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1525 | 158.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1540 | 160.4 | PUT | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-04-10 | 1545 | 248.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1550 | 253.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1555 | 168.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1560 | 169.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1565 | 230.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1575 | 0 | PUT | 0 | 0 | 84.36 | TRUE | 0 | 0 |
| 2026-04-10 | 1580 | 277.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1585 | 282.21 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1590 | 222.8 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
| 2026-04-10 | 1595 | 0 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1600 | 259.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1620 | 354.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1660 | 305.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1680 | 0 | PUT | 0 | 0 | 105.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | PUT | 0 | 0 | 114.1 | TRUE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | PUT | 0 | 0 | 134.98 | TRUE | 0 | 0 |
| 2026-04-10 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | PUT | 0 | 0 | 127.33 | TRUE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | PUT | 0 | 0 | 150.13 | TRUE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | PUT | 0 | 0 | 152.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1940 | 646.1 | PUT | 1 | 0 | 0 | TRUE | 646.1 | 0 |
| 2026-04-10 | 1960 | 0 | PUT | 0 | 0 | 181.41 | TRUE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | PUT | 0 | 0 | 171.39 | TRUE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 932.06 | CALL | 0 | 58 | 330.51 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 910.22 | CALL | 0 | 43 | 323.59 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 933.2 | CALL | 0 | 6 | 272.16 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 304.56 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 972.59 | CALL | 0 | 5 | 302.54 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 257.48 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 954.04 | CALL | 0 | 3 | 251.78 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 285.63 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 845.55 | CALL | 0 | 1 | 279.83 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 868.1 | CALL | 0 | 2 | 274.16 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 773.37 | CALL | 0 | 55 | 243.03 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 810.4 | CALL | 0 | 11 | 230.77 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 821.83 | CALL | 0 | 13 | 225.76 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 883.55 | CALL | 0 | 4 | 248.72 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 854.29 | CALL | 0 | 1 | 239.9 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 745.85 | CALL | 0 | 0 | 231.38 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 673.64 | CALL | 0 | 5 | 222.12 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 722.08 | CALL | 0 | 13 | 214.16 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 185.23 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 783.8 | CALL | 0 | 2 | 205.5 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 202.2 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 680.8 | CALL | 0 | 1 | 198.03 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 684 | CALL | 0 | 4 | 171.21 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 629.6 | CALL | 0 | 2 | 189.89 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 634.8 | CALL | 0 | 3 | 163.66 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 654 | CALL | 0 | 15 | 182.85 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 156.34 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 638.6 | CALL | 0 | 10 | 175.98 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 613.1 | CALL | 0 | 7 | 143.55 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 601.2 | CALL | 0 | 2 | 168.49 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 164.83 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 549.3 | CALL | 0 | 27 | 138.94 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 505.5 | CALL | 0 | 11 | 140.09 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 539.01 | CALL | 1 | 2 | 153.38 | TRUE | 539.01 | 0 |
| 2026-04-17 | 770 | 537 | CALL | 0 | 23 | 140.45 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 481.3 | CALL | 0 | 30 | 128.89 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 531.63 | CALL | 0 | 27 | 143.83 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 597.4 | CALL | 0 | 36 | 126.41 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 553.98 | CALL | 0 | 8 | 129.38 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 450.6 | CALL | 0 | 4 | 121.31 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 465.1 | CALL | 1 | 7 | 127.16 | TRUE | 465.1 | 0 |
| 2026-04-17 | 840 | 461.2 | CALL | 0 | 47 | 121.7 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 486.89 | CALL | 0 | 36 | 114.25 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 467.42 | CALL | 0 | 26 | 110.3 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 434.07 | CALL | 0 | 6 | 102.96 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 460 | CALL | 0 | 21 | 113.19 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 407.5 | CALL | 0 | 2 | 108.16 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 368.74 | CALL | 0 | 25 | 106.6 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 414 | CALL | 0 | 1 | 96.89 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 416.2 | CALL | 0 | 32 | 103.79 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 369.7 | CALL | 0 | 1 | 100.32 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 347.15 | CALL | 2 | 26 | 98.54 | TRUE | 347.15 | 0 |
| 2026-04-17 | 950 | 424 | CALL | 0 | 2 | 96.7 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 319.35 | CALL | 2 | 55 | 90.7 | TRUE | -26.75 | -0.08 |
| 2026-04-17 | 970 | 399 | CALL | 0 | 4 | 91.02 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 326.53 | CALL | 0 | 16 | 90.03 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 417.7 | CALL | 0 | 3 | 90.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 301.11 | CALL | 4 | 50 | 84.01 | TRUE | 0.66 | 0 |
| 2026-04-17 | 1020 | 320.88 | CALL | 0 | 33 | 85.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 268.37 | CALL | 0 | 72 | 83.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 230.9 | CALL | 9 | 58 | 81.87 | TRUE | 230.9 | 0 |
| 2026-04-17 | 1080 | 222.56 | CALL | 1 | 57 | 80.1 | TRUE | -5.24 | -0.02 |
| 2026-04-17 | 1100 | 184.72 | CALL | 3 | 87 | 79.4 | TRUE | -32.28 | -0.15 |
| 2026-04-17 | 1120 | 197.96 | CALL | 0 | 79 | 78.26 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 206.6 | CALL | 0 | 46 | 77.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 145.72 | CALL | 10 | 139 | 76.33 | TRUE | 145.72 | 0 |
| 2026-04-17 | 1180 | 139.1 | CALL | 5 | 119 | 74.25 | TRUE | 139.1 | 0 |
| 2026-04-17 | 1200 | 116.05 | CALL | 11 | 89 | 75.6 | TRUE | -8.55 | -0.07 |
| 2026-04-17 | 1220 | 102.05 | CALL | 10 | 58 | 73.72 | TRUE | 102.05 | 0 |
| 2026-04-17 | 1240 | 82.05 | CALL | 4 | 108 | 73.57 | TRUE | -15.75 | -0.16 |
| 2026-04-17 | 1260 | 80.7 | CALL | 4 | 53 | 74.51 | TRUE | 80.7 | 0 |
| 2026-04-17 | 1280 | 77 | CALL | 34 | 133 | 73 | TRUE | 1.55 | 0.02 |
| 2026-04-17 | 1290 | 65 | CALL | 31 | 14 | 71.91 | TRUE | -0.4 | -0.01 |
| 2026-04-17 | 1295 | 63.5 | CALL | 26 | 42 | 73.05 | TRUE | -1.8 | -0.03 |
| 2026-04-17 | 1300 | 66.25 | CALL | 36 | 166 | 72.59 | TRUE | 4.25 | 0.07 |
| 2026-04-17 | 1305 | 63.86 | CALL | 6 | 25 | 72.65 | TRUE | 1.46 | 0.02 |
| 2026-04-17 | 1310 | 49.3 | CALL | 2 | 68 | 72.09 | FALSE | -7.1 | -0.13 |
| 2026-04-17 | 1315 | 43 | CALL | 1 | 22 | 71.94 | FALSE | -16 | -0.27 |
| 2026-04-17 | 1320 | 47.29 | CALL | 2 | 101 | 71.42 | FALSE | -5.99 | -0.11 |
| 2026-04-17 | 1325 | 48.1 | CALL | 2 | 35 | 70.42 | FALSE | -1.2 | -0.02 |
| 2026-04-17 | 1330 | 45.4 | CALL | 6 | 18 | 71.32 | FALSE | 45.4 | 0 |
| 2026-04-17 | 1335 | 40.38 | CALL | 6 | 28 | 71.86 | FALSE | -5 | -0.11 |
| 2026-04-17 | 1340 | 39.2 | CALL | 17 | 330 | 68.94 | FALSE | -4.7 | -0.11 |
| 2026-04-17 | 1345 | 38.6 | CALL | 1 | 11 | 68.97 | FALSE | -1.2 | -0.03 |
| 2026-04-17 | 1350 | 42.2 | CALL | 46 | 51 | 69.71 | FALSE | 1.2 | 0.03 |
| 2026-04-17 | 1355 | 37 | CALL | 2 | 28 | 70.74 | FALSE | 0.15 | 0 |
| 2026-04-17 | 1360 | 30.05 | CALL | 6 | 109 | 69.37 | FALSE | -6.53 | -0.18 |
| 2026-04-17 | 1365 | 28.4 | CALL | 2 | 26 | 69.05 | FALSE | 28.4 | 0 |
| 2026-04-17 | 1370 | 30 | CALL | 9 | 21 | 69.15 | FALSE | -2.76 | -0.08 |
| 2026-04-17 | 1375 | 29.2 | CALL | 2 | 58 | 69.06 | FALSE | -1.1 | -0.04 |
| 2026-04-17 | 1380 | 28.1 | CALL | 7 | 130 | 64.5 | FALSE | -3.45 | -0.11 |
| 2026-04-17 | 1385 | 29.16 | CALL | 4 | 50 | 67.7 | FALSE | 0.36 | 0.01 |
| 2026-04-17 | 1400 | 25.15 | CALL | 90 | 1173 | 67.72 | FALSE | 1.07 | 0.04 |
| 2026-04-17 | 1420 | 19.75 | CALL | 52 | 224 | 66.63 | FALSE | 0.65 | 0.03 |
| 2026-04-17 | 1440 | 13.25 | CALL | 97 | 182 | 67.3 | FALSE | -2.35 | -0.15 |
| 2026-04-17 | 1460 | 11.1 | CALL | 38 | 279 | 66.31 | FALSE | -1.7 | -0.13 |
| 2026-04-17 | 1480 | 8.25 | CALL | 64 | 181 | 65.2 | FALSE | -1.55 | -0.16 |
| 2026-04-17 | 1500 | 8 | CALL | 227 | 1153 | 66.9 | FALSE | 0 | 0 |
| 2026-04-17 | 1520 | 5.3 | CALL | 31 | 180 | 64.24 | FALSE | -0.84 | -0.14 |
| 2026-04-17 | 1540 | 4.2 | CALL | 17 | 554 | 64.79 | FALSE | -0.81 | -0.16 |
| 2026-04-17 | 1560 | 3.8 | CALL | 4 | 141 | 67.19 | FALSE | -0.2 | -0.05 |
| 2026-04-17 | 1580 | 3 | CALL | 92 | 278 | 67.6 | FALSE | -0.6 | -0.17 |
| 2026-04-17 | 1600 | 2.5 | CALL | 46 | 225 | 68.71 | FALSE | -0.3 | -0.11 |
| 2026-04-17 | 1620 | 1.97 | CALL | 66 | 224 | 69.1 | FALSE | -0.23 | -0.1 |
| 2026-04-17 | 1640 | 1.94 | CALL | 0 | 99 | 71.21 | FALSE | 0 | 0 |
| 2026-04-17 | 1660 | 1.4 | CALL | 18 | 234 | 71.38 | FALSE | -0.14 | -0.09 |
| 2026-04-17 | 1680 | 1 | CALL | 29 | 203 | 70.71 | FALSE | -0.2 | -0.17 |
| 2026-04-17 | 1700 | 0.9 | CALL | 32 | 210 | 72.43 | FALSE | -0.25 | -0.22 |
| 2026-04-17 | 1720 | 0.82 | CALL | 32 | 173 | 74.19 | FALSE | -0.02 | -0.02 |
| 2026-04-17 | 1740 | 0.55 | CALL | 28 | 200 | 72.98 | FALSE | -0.15 | -0.21 |
| 2026-04-17 | 1760 | 2.3 | CALL | 0 | 55 | 93.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1780 | 0.45 | CALL | 1 | 73 | 76.08 | FALSE | 0.45 | 0 |
| 2026-04-17 | 1800 | 0.42 | CALL | 52 | 267 | 77.83 | FALSE | 0.04 | 0.11 |
| 2026-04-17 | 1820 | 0.3 | CALL | 0 | 136 | 95.19 | FALSE | 0 | 0 |
| 2026-04-17 | 1840 | 0.7 | CALL | 1 | 27 | 87.63 | FALSE | 0.7 | 0 |
| 2026-04-17 | 1860 | 0.7 | CALL | 0 | 39 | 105.89 | FALSE | 0 | 0 |
| 2026-04-17 | 1880 | 0.58 | CALL | 0 | 112 | 105.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1900 | 0.22 | CALL | 6 | 41 | 83.18 | FALSE | 0.07 | 0.47 |
| 2026-04-17 | 1920 | 0.15 | CALL | 0 | 22 | 113.24 | FALSE | 0 | 0 |
| 2026-04-17 | 1940 | 0.3 | CALL | 0 | 9 | 115.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 0.14 | CALL | 20 | 27 | 85.45 | FALSE | 0.01 | 0.08 |
| 2026-04-17 | 1980 | 0.85 | CALL | 0 | 56 | 120.63 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 0.12 | CALL | 41 | 182 | 87.98 | FALSE | -0.08 | -0.4 |
| 2026-04-17 | 2020 | 0.18 | CALL | 0 | 57 | 125.38 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 0.94 | CALL | 0 | 19 | 127.28 | FALSE | 0 | 0 |
| 2026-04-17 | 2060 | 0.08 | CALL | 1 | 218 | 90.18 | FALSE | 0.08 | 0 |
| 2026-04-17 | 2080 | 0.97 | CALL | 0 | 63 | 131.84 | FALSE | 0 | 0 |
| 2026-04-17 | 2100 | 0.08 | CALL | 0 | 87 | 111.59 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0.53 | CALL | 0 | 11 | 129.07 | FALSE | 0 | 0 |
| 2026-04-17 | 2140 | 0.37 | CALL | 0 | 12 | 138.45 | FALSE | 0 | 0 |
| 2026-04-17 | 2160 | 0.05 | CALL | 0 | 56 | 140.6 | FALSE | 0 | 0 |
| 2026-04-17 | 2180 | 0.05 | CALL | 0 | 147 | 102.09 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.01 | PUT | 0 | 105 | 221.54 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 217 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 0 | 2 | 212.58 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.03 | PUT | 0 | 2 | 325.65 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 319.24 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0.39 | PUT | 0 | 2 | 312.99 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 306.88 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 4 | PUT | 0 | 13 | 233.06 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.1 | PUT | 0 | 3 | 295.1 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 289.4 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 283.83 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.2 | PUT | 0 | 2 | 278.37 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 0 | 14 | 273.03 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.1 | PUT | 0 | 24 | 249.7 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.15 | PUT | 0 | 29 | 252.71 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.18 | PUT | 0 | 7 | 243.12 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.59 | PUT | 0 | 6 | 233.86 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.4 | PUT | 0 | 173 | 176.24 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.52 | PUT | 0 | 8 | 220.56 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.18 | PUT | 0 | 16 | 216.27 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.14 | PUT | 0 | 36 | 212.05 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 1.35 | PUT | 0 | 12 | 207.89 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 0.15 | PUT | 0 | 43 | 203.8 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.13 | PUT | 0 | 130 | 151.45 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0.1 | PUT | 0 | 35 | 195.79 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 3 | PUT | 0 | 47 | 191.88 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 1 | PUT | 0 | 51 | 188.02 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.25 | PUT | 1 | 138 | 140.75 | FALSE | 0.2 | 4 |
| 2026-04-17 | 710 | 0.05 | PUT | 5 | 68 | 118.85 | FALSE | 0.05 | 0 |
| 2026-04-17 | 720 | 0.36 | PUT | 0 | 62 | 176.75 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 0.42 | PUT | 0 | 59 | 173.09 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0.31 | PUT | 0 | 74 | 169.48 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 0.37 | PUT | 0 | 158 | 165.91 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 0.68 | PUT | 0 | 126 | 133.35 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 0.08 | PUT | 0 | 128 | 158.91 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 0.4 | PUT | 0 | 61 | 155.47 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 0.43 | PUT | 0 | 285 | 152.08 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 0.14 | PUT | 0 | 1029 | 102.93 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 0.3 | PUT | 0 | 23 | 144.86 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 0.1 | PUT | 1 | 143 | 98.11 | FALSE | 0.1 | 0 |
| 2026-04-17 | 830 | 0.95 | PUT | 0 | 71 | 107.93 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0.1 | PUT | 100 | 222 | 93.4 | FALSE | 0.1 | 0 |
| 2026-04-17 | 850 | 0.15 | PUT | 0 | 409 | 94.7 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 0.65 | PUT | 0 | 35 | 114.9 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 0.4 | PUT | 0 | 70 | 92.66 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 0.3 | PUT | 2 | 255 | 94.33 | FALSE | -0.12 | -0.29 |
| 2026-04-17 | 890 | 1.23 | PUT | 0 | 12 | 87.91 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 0.5 | PUT | 17 | 482 | 87.65 | FALSE | 0.03 | 0.06 |
| 2026-04-17 | 910 | 0.8 | PUT | 2 | 13 | 98.29 | FALSE | -0.35 | -0.3 |
| 2026-04-17 | 920 | 0.6 | PUT | 10 | 132 | 92.08 | FALSE | -0.15 | -0.2 |
| 2026-04-17 | 930 | 0.75 | PUT | 5 | 85 | 92.22 | FALSE | -0.14 | -0.16 |
| 2026-04-17 | 940 | 0.82 | PUT | 14 | 39 | 90.75 | FALSE | -0.26 | -0.24 |
| 2026-04-17 | 950 | 0.92 | PUT | 30 | 103 | 89.61 | FALSE | -0.3 | -0.25 |
| 2026-04-17 | 960 | 1 | PUT | 15 | 106 | 81.14 | FALSE | -1.1 | -0.52 |
| 2026-04-17 | 970 | 1.77 | PUT | 1 | 18 | 81.28 | FALSE | 0.07 | 0.04 |
| 2026-04-17 | 980 | 1.72 | PUT | 3 | 164 | 90.21 | FALSE | 1.72 | 0 |
| 2026-04-17 | 990 | 0.87 | PUT | 4 | 81 | 78.73 | FALSE | -1.39 | -0.62 |
| 2026-04-17 | 1000 | 2.03 | PUT | 3 | 326 | 83.32 | FALSE | -0.32 | -0.14 |
| 2026-04-17 | 1020 | 2.3 | PUT | 8 | 133 | 83.54 | FALSE | -0.95 | -0.29 |
| 2026-04-17 | 1040 | 2 | PUT | 56 | 136 | 83.52 | FALSE | -2.1 | -0.51 |
| 2026-04-17 | 1060 | 3.92 | PUT | 122 | 173 | 80.77 | FALSE | -1.38 | -0.26 |
| 2026-04-17 | 1080 | 5.6 | PUT | 2269 | 260 | 81.33 | FALSE | -1.15 | -0.17 |
| 2026-04-17 | 1100 | 6.5 | PUT | 3548 | 348 | 78.07 | FALSE | -1.6 | -0.2 |
| 2026-04-17 | 1120 | 9.32 | PUT | 134 | 424 | 79.41 | FALSE | -1.1 | -0.11 |
| 2026-04-17 | 1140 | 11.29 | PUT | 109 | 454 | 77.24 | FALSE | -1.71 | -0.13 |
| 2026-04-17 | 1160 | 14.7 | PUT | 46 | 255 | 77.12 | FALSE | -2.42 | -0.14 |
| 2026-04-17 | 1180 | 18.95 | PUT | 53 | 192 | 77.21 | FALSE | -0.75 | -0.04 |
| 2026-04-17 | 1200 | 23.76 | PUT | 58 | 633 | 76.91 | FALSE | -1.24 | -0.05 |
| 2026-04-17 | 1220 | 28.11 | PUT | 58 | 235 | 74.8 | FALSE | -1.87 | -0.06 |
| 2026-04-17 | 1240 | 34.15 | PUT | 69 | 609 | 73.99 | FALSE | -1.15 | -0.03 |
| 2026-04-17 | 1260 | 41.2 | PUT | 81 | 307 | 73.32 | FALSE | -1.92 | -0.04 |
| 2026-04-17 | 1280 | 52.65 | PUT | 87 | 353 | 72.27 | FALSE | 1.95 | 0.04 |
| 2026-04-17 | 1290 | 56.85 | PUT | 42 | 69 | 72.38 | FALSE | 1.95 | 0.04 |
| 2026-04-17 | 1295 | 59.15 | PUT | 22 | 59 | 75.98 | FALSE | 1.7 | 0.03 |
| 2026-04-17 | 1300 | 57.99 | PUT | 53 | 530 | 71.71 | FALSE | -2.27 | -0.04 |
| 2026-04-17 | 1305 | 64 | PUT | 4 | 37 | 71.65 | FALSE | 2.7 | 0.04 |
| 2026-04-17 | 1310 | 73.16 | PUT | 1 | 58 | 70.36 | TRUE | 9.06 | 0.14 |
| 2026-04-17 | 1315 | 69.18 | PUT | 3 | 53 | 72 | TRUE | 69.18 | 0 |
| 2026-04-17 | 1320 | 72.34 | PUT | 5 | 497 | 70.85 | TRUE | 1.84 | 0.03 |
| 2026-04-17 | 1325 | 72.97 | PUT | 2 | 150 | 73.53 | TRUE | 72.97 | 0 |
| 2026-04-17 | 1330 | 86.6 | PUT | 3 | 117 | 70.11 | TRUE | 11.9 | 0.16 |
| 2026-04-17 | 1335 | 86.5 | PUT | 22 | 27 | 70.89 | TRUE | 8.7 | 0.11 |
| 2026-04-17 | 1340 | 96.33 | PUT | 1 | 205 | 69.3 | TRUE | 15.63 | 0.19 |
| 2026-04-17 | 1345 | 74.8 | PUT | 0 | 29 | 69.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1350 | 95.35 | PUT | 5 | 405 | 69.07 | TRUE | 95.35 | 0 |
| 2026-04-17 | 1355 | 88.4 | PUT | 0 | 76 | 70.22 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 101.4 | PUT | 2 | 444 | 70.05 | TRUE | -0.2 | -0 |
| 2026-04-17 | 1365 | 94.93 | PUT | 0 | 33 | 68.09 | TRUE | 0 | 0 |
| 2026-04-17 | 1370 | 88.6 | PUT | 0 | 59 | 69.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1375 | 109.7 | PUT | 0 | 48 | 68.2 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 117.3 | PUT | 10 | 124 | 67.13 | TRUE | 1.5 | 0.01 |
| 2026-04-17 | 1385 | 90.68 | PUT | 0 | 20 | 67.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 124.2 | PUT | 2 | 449 | 68.75 | TRUE | -1.6 | -0.01 |
| 2026-04-17 | 1420 | 137.02 | PUT | 0 | 162 | 67.37 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 157.13 | PUT | 0 | 153 | 65.9 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 170.52 | PUT | 2 | 95 | 65.33 | TRUE | -3.38 | -0.02 |
| 2026-04-17 | 1480 | 191.8 | PUT | 0 | 92 | 67.19 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 221.01 | PUT | 1 | 226 | 66.03 | TRUE | 221.01 | 0 |
| 2026-04-17 | 1520 | 222.6 | PUT | 0 | 31 | 65.95 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 241.5 | PUT | 0 | 215 | 66.2 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 247.3 | PUT | 0 | 66 | 65.74 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 299.5 | PUT | 2 | 75 | 66.42 | TRUE | 299.5 | 0 |
| 2026-04-17 | 1600 | 300 | PUT | 0 | 28 | 65.24 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 248.2 | PUT | 0 | 24 | 68.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 355.3 | PUT | 0 | 12 | 68.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 361.7 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 330.6 | PUT | 0 | 17 | 75.44 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 389.9 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2026-04-17 | 1720 | 361.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 368.2 | PUT | 0 | 1 | 87.27 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 384 | PUT | 0 | 0 | 82.32 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 350.1 | PUT | 0 | 0 | 93 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 410.9 | PUT | 0 | 1 | 96.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 1 | 86.65 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 567.7 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 404.5 | PUT | 0 | 0 | 99.33 | TRUE | 0 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 500.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 631.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 465.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 612.19 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 632.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 712.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 117.81 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 127.84 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 117.78 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 135.72 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | CALL | 0 | 0 | 124.39 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | CALL | 0 | 0 | 123.6 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | CALL | 0 | 0 | 105.52 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 610.18 | CALL | 0 | 1 | 122.69 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 554.85 | CALL | 0 | 1 | 110.28 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 534.9 | CALL | 0 | 1 | 109.22 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | CALL | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 515.08 | CALL | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | CALL | 0 | 0 | 97.27 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 0 | CALL | 0 | 0 | 98.89 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 0 | CALL | 0 | 0 | 97.57 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 0 | CALL | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | CALL | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 0 | CALL | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2026-04-24 | 890 | 411.02 | CALL | 1 | 1 | 95.14 | TRUE | 411.02 | 0 |
| 2026-04-24 | 900 | 371.16 | CALL | 0 | 2 | 89.35 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
| 2026-04-24 | 920 | 0 | CALL | 0 | 0 | 86.84 | TRUE | 0 | 0 |
| 2026-04-24 | 930 | 0 | CALL | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2026-04-24 | 935 | 0 | CALL | 0 | 0 | 84.72 | TRUE | 0 | 0 |
| 2026-04-24 | 940 | 408.37 | CALL | 0 | 4 | 84.36 | TRUE | 0 | 0 |
| 2026-04-24 | 945 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 0 | CALL | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2026-04-24 | 955 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 0 | CALL | 0 | 0 | 81.86 | TRUE | 0 | 0 |
| 2026-04-24 | 965 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 0 | CALL | 0 | 0 | 80.4 | TRUE | 0 | 0 |
| 2026-04-24 | 975 | 0 | CALL | 0 | 0 | 80.1 | TRUE | 0 | 0 |
| 2026-04-24 | 980 | 0 | CALL | 0 | 0 | 78.46 | TRUE | 0 | 0 |
| 2026-04-24 | 985 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 294.7 | CALL | 1 | 1 | 77.35 | TRUE | 294.7 | 0 |
| 2026-04-24 | 995 | 0 | CALL | 0 | 0 | 78.51 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 327.16 | CALL | 0 | 2 | 77.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1005 | 0 | CALL | 0 | 0 | 77.71 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 0 | CALL | 0 | 0 | 76.31 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 381.5 | CALL | 0 | 1 | 77.91 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 0 | CALL | 0 | 0 | 77.59 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 0 | CALL | 0 | 0 | 76.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 0 | CALL | 0 | 0 | 76.99 | TRUE | 0 | 0 |
| 2026-04-24 | 1035 | 0 | CALL | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2026-04-24 | 1040 | 0 | CALL | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 0 | CALL | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2026-04-24 | 1055 | 0 | CALL | 0 | 0 | 73.45 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 0 | CALL | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 350.78 | CALL | 0 | 1 | 73.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 235.3 | CALL | 1 | 1 | 74.06 | TRUE | 235.3 | 0 |
| 2026-04-24 | 1080 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2026-04-24 | 1085 | 0 | CALL | 0 | 0 | 73.52 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 222.8 | CALL | 0 | 1 | 72.27 | TRUE | 0 | 0 |
| 2026-04-24 | 1095 | 0 | CALL | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 190.7 | CALL | 3 | 1 | 72.08 | TRUE | 190.7 | 0 |
| 2026-04-24 | 1105 | 0 | CALL | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 214 | CALL | 0 | 0 | 70.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1115 | 0 | CALL | 0 | 0 | 71.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 288.6 | CALL | 0 | 1 | 69.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1125 | 0 | CALL | 0 | 0 | 69.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | CALL | 0 | 0 | 69.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | CALL | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 231.3 | CALL | 0 | 1 | 68.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1155 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 163.4 | CALL | 0 | 1 | 67.78 | TRUE | 0 | 0 |
| 2026-04-24 | 1165 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 223.81 | CALL | 0 | 1 | 67.31 | TRUE | 0 | 0 |
| 2026-04-24 | 1175 | 0 | CALL | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 153.15 | CALL | 0 | 1 | 67.57 | TRUE | 0 | 0 |
| 2026-04-24 | 1185 | 176.69 | CALL | 0 | 1 | 67.93 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | CALL | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1195 | 195.2 | CALL | 0 | 1 | 66.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 116.8 | CALL | 0 | 1 | 66.94 | TRUE | 0 | 0 |
| 2026-04-24 | 1205 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
| 2026-04-24 | 1215 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 134.4 | CALL | 0 | 8 | 66.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1225 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 98.65 | CALL | 0 | 3 | 65.85 | TRUE | 0 | 0 |
| 2026-04-24 | 1235 | 110.8 | CALL | 1 | 0 | 62.27 | TRUE | 110.8 | 0 |
| 2026-04-24 | 1240 | 187.5 | CALL | 0 | 4 | 65.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 97.39 | CALL | 1 | 6 | 65.6 | TRUE | -2.61 | -0.03 |
| 2026-04-24 | 1255 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 92.38 | CALL | 3 | 7 | 65.2 | TRUE | 92.38 | 0 |
| 2026-04-24 | 1265 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1275 | 86 | CALL | 17 | 1 | 64.84 | TRUE | 86 | 0 |
| 2026-04-24 | 1280 | 82 | CALL | 5 | 2 | 64.11 | TRUE | 82 | 0 |
| 2026-04-24 | 1285 | 83 | CALL | 2 | 0 | 63.51 | TRUE | 83 | 0 |
| 2026-04-24 | 1290 | 68.9 | CALL | 5 | 1 | 64.32 | TRUE | 68.9 | 0 |
| 2026-04-24 | 1295 | 74.2 | CALL | 0 | 5 | 64.57 | TRUE | 0 | 0 |
| 2026-04-24 | 1300 | 67.94 | CALL | 13 | 50 | 63.65 | TRUE | -4.96 | -0.07 |
| 2026-04-24 | 1305 | 68.6 | CALL | 0 | 10 | 63.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1310 | 63.05 | CALL | 4 | 4 | 63.87 | FALSE | -8.66 | -0.12 |
| 2026-04-24 | 1315 | 69.28 | CALL | 0 | 11 | 62.99 | FALSE | 0 | 0 |
| 2026-04-24 | 1320 | 59.9 | CALL | 5 | 17 | 63.49 | FALSE | -1.85 | -0.03 |
| 2026-04-24 | 1325 | 57.7 | CALL | 2 | 3 | 62.6 | FALSE | 57.7 | 0 |
| 2026-04-24 | 1330 | 53.75 | CALL | 1 | 10 | 62.38 | FALSE | 53.75 | 0 |
| 2026-04-24 | 1335 | 55.25 | CALL | 0 | 6 | 62.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1340 | 45.95 | CALL | 1 | 10 | 63.26 | FALSE | -5.27 | -0.1 |
| 2026-04-24 | 1345 | 73.96 | CALL | 0 | 7 | 61.32 | FALSE | 0 | 0 |
| 2026-04-24 | 1350 | 53.2 | CALL | 3 | 27 | 63.15 | FALSE | 4.78 | 0.1 |
| 2026-04-24 | 1352.5 | 0 | CALL | 0 | 0 | 61.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1355 | 49.73 | CALL | 0 | 8 | 61.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1357.5 | 0 | CALL | 0 | 0 | 61.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1360 | 43.3 | CALL | 10 | 21 | 62.26 | FALSE | 0.22 | 0.01 |
| 2026-04-24 | 1362.5 | 0 | CALL | 0 | 0 | 60.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1365 | 90.27 | CALL | 0 | 12 | 61.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1370 | 36.98 | CALL | 5 | 44 | 61.89 | FALSE | -9.52 | -0.2 |
| 2026-04-24 | 1375 | 38.6 | CALL | 2 | 13 | 61.64 | FALSE | 38.6 | 0 |
| 2026-04-24 | 1380 | 83.37 | CALL | 0 | 9 | 60.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1385 | 36.8 | CALL | 0 | 17 | 60.92 | FALSE | 0 | 0 |
| 2026-04-24 | 1390 | 46.5 | CALL | 0 | 12 | 61.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1395 | 31.93 | CALL | 6 | 2 | 57.22 | FALSE | 31.93 | 0 |
| 2026-04-24 | 1400 | 30.3 | CALL | 9 | 48 | 60.05 | FALSE | -1.25 | -0.04 |
| 2026-04-24 | 1405 | 66 | CALL | 0 | 1 | 60.11 | FALSE | 0 | 0 |
| 2026-04-24 | 1410 | 28.8 | CALL | 0 | 12 | 58.86 | FALSE | 0 | 0 |
| 2026-04-24 | 1415 | 27 | CALL | 1 | 2 | 57.52 | FALSE | 27 | 0 |
| 2026-04-24 | 1420 | 24.28 | CALL | 4 | 7 | 55.89 | FALSE | -2.67 | -0.1 |
| 2026-04-24 | 1425 | 21.29 | CALL | 1 | 6 | 59.83 | FALSE | -3.94 | -0.16 |
| 2026-04-24 | 1430 | 35 | CALL | 0 | 5 | 58.25 | FALSE | 0 | 0 |
| 2026-04-24 | 1435 | 18.7 | CALL | 1 | 4 | 58.78 | FALSE | 18.7 | 0 |
| 2026-04-24 | 1440 | 18.69 | CALL | 6 | 5 | 58.04 | FALSE | -4.48 | -0.19 |
| 2026-04-24 | 1445 | 22.3 | CALL | 0 | 25 | 58.68 | FALSE | 0 | 0 |
| 2026-04-24 | 1450 | 16.9 | CALL | 4 | 76 | 54.35 | FALSE | -4.29 | -0.2 |
| 2026-04-24 | 1455 | 32.6 | CALL | 0 | 4 | 57.96 | FALSE | 0 | 0 |
| 2026-04-24 | 1460 | 31.3 | CALL | 0 | 31 | 58.92 | FALSE | 0 | 0 |
| 2026-04-24 | 1465 | 30.16 | CALL | 0 | 4 | 58.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1470 | 28.7 | CALL | 0 | 39 | 58.48 | FALSE | 0 | 0 |
| 2026-04-24 | 1475 | 26.95 | CALL | 0 | 4 | 58.86 | FALSE | 0 | 0 |
| 2026-04-24 | 1480 | 14.2 | CALL | 3 | 8 | 57.05 | FALSE | 14.2 | 0 |
| 2026-04-24 | 1485 | 43.73 | CALL | 0 | 1 | 58.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1490 | 12.26 | CALL | 2 | 6 | 56.22 | FALSE | 12.26 | 0 |
| 2026-04-24 | 1495 | 0 | CALL | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-04-24 | 1500 | 11.69 | CALL | 8 | 41 | 57.24 | FALSE | -0.61 | -0.05 |
| 2026-04-24 | 1505 | 36.9 | CALL | 0 | 5 | 59.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1510 | 27 | CALL | 0 | 1 | 57.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1515 | 9.19 | CALL | 2 | 4 | 55.87 | FALSE | 9.19 | 0 |
| 2026-04-24 | 1520 | 13.22 | CALL | 0 | 26 | 59.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1525 | 9.74 | CALL | 0 | 1 | 59.27 | FALSE | 0 | 0 |
| 2026-04-24 | 1530 | 8.1 | CALL | 1 | 5 | 56.47 | FALSE | 8.1 | 0 |
| 2026-04-24 | 1535 | 7.3 | CALL | 2 | 0 | 55.76 | FALSE | 7.3 | 0 |
| 2026-04-24 | 1540 | 10.7 | CALL | 0 | 31 | 58.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1545 | 21.4 | CALL | 0 | 7 | 57.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1550 | 7.72 | CALL | 0 | 10 | 60.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1555 | 7.21 | CALL | 0 | 1 | 59.09 | FALSE | 0 | 0 |
| 2026-04-24 | 1560 | 24.8 | CALL | 0 | 1 | 57.97 | FALSE | 0 | 0 |
| 2026-04-24 | 1565 | 29.64 | CALL | 0 | 12 | 57.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1570 | 15 | CALL | 0 | 3 | 58.09 | FALSE | 0 | 0 |
| 2026-04-24 | 1575 | 17.4 | CALL | 0 | 1 | 57.51 | FALSE | 0 | 0 |
| 2026-04-24 | 1580 | 12.47 | CALL | 0 | 3 | 57.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1585 | 0 | CALL | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2026-04-24 | 1590 | 15.4 | CALL | 0 | 1 | 57.46 | FALSE | 0 | 0 |
| 2026-04-24 | 1595 | 21.87 | CALL | 0 | 2 | 57.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1600 | 4.16 | CALL | 1 | 46 | 58.11 | FALSE | -0.44 | -0.1 |
| 2026-04-24 | 1620 | 3.46 | CALL | 1 | 46 | 58.64 | FALSE | -0.24 | -0.06 |
| 2026-04-24 | 1640 | 3.8 | CALL | 0 | 5 | 58.48 | FALSE | 0 | 0 |
| 2026-04-24 | 1660 | 10.02 | CALL | 0 | 7 | 63.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1680 | 10.2 | CALL | 0 | 4 | 65.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1700 | 1.64 | CALL | 12 | 25 | 60.58 | FALSE | 1.64 | 0 |
| 2026-04-24 | 1720 | 3.34 | CALL | 0 | 9 | 68.91 | FALSE | 0 | 0 |
| 2026-04-24 | 1740 | 2.96 | CALL | 0 | 29 | 69.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1760 | 2.59 | CALL | 0 | 26 | 71.31 | FALSE | 0 | 0 |
| 2026-04-24 | 1780 | 5.1 | CALL | 0 | 4 | 73.51 | FALSE | 0 | 0 |
| 2026-04-24 | 1800 | 1 | CALL | 0 | 58 | 68.33 | FALSE | 0 | 0 |
| 2026-04-24 | 1820 | 1.06 | CALL | 0 | 2 | 78.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1840 | 3.2 | CALL | 0 | 3 | 79.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1860 | 2.95 | CALL | 0 | 5 | 81.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1880 | 4.7 | CALL | 0 | 1 | 83.96 | FALSE | 0 | 0 |
| 2026-04-24 | 1900 | 0.84 | CALL | 0 | 50 | 85.95 | FALSE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | CALL | 0 | 0 | 87.91 | FALSE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | CALL | 0 | 0 | 89.85 | FALSE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | CALL | 0 | 0 | 91.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | CALL | 0 | 0 | 93.63 | FALSE | 0 | 0 |
| 2026-04-24 | 2000 | 1.16 | CALL | 0 | 1 | 95.48 | FALSE | 0 | 0 |
| 2026-04-24 | 2020 | 1 | CALL | 0 | 1 | 97.31 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 3.49 | PUT | 0 | 1 | 135.68 | FALSE | 0 | 0 |
| 2026-04-24 | 730 | 1.65 | PUT | 0 | 1 | 133.34 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 1.7 | PUT | 0 | 1 | 130.56 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 1.75 | PUT | 0 | 2 | 127.82 | FALSE | 0 | 0 |
| 2026-04-24 | 760 | 1.85 | PUT | 0 | 1 | 125.11 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 2.78 | PUT | 0 | 1 | 122.87 | FALSE | 0 | 0 |
| 2026-04-24 | 780 | 2.28 | PUT | 0 | 1 | 120.22 | FALSE | 0 | 0 |
| 2026-04-24 | 790 | 1.96 | PUT | 0 | 250 | 117.6 | FALSE | 0 | 0 |
| 2026-04-24 | 800 | 2.25 | PUT | 0 | 43 | 115.41 | FALSE | 0 | 0 |
| 2026-04-24 | 810 | 1.37 | PUT | 0 | 4 | 112.84 | FALSE | 0 | 0 |
| 2026-04-24 | 820 | 1.74 | PUT | 0 | 274 | 110.3 | FALSE | 0 | 0 |
| 2026-04-24 | 830 | 1.59 | PUT | 0 | 2 | 108.16 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 1.74 | PUT | 0 | 53 | 106.03 | FALSE | 0 | 0 |
| 2026-04-24 | 850 | 1 | PUT | 0 | 258 | 103.56 | FALSE | 0 | 0 |
| 2026-04-24 | 860 | 2.2 | PUT | 0 | 2 | 92.66 | FALSE | 0 | 0 |
| 2026-04-24 | 870 | 0.5 | PUT | 1 | 3 | 78.91 | FALSE | 0.5 | 0 |
| 2026-04-24 | 880 | 2.6 | PUT | 0 | 1 | 95.6 | FALSE | 0 | 0 |
| 2026-04-24 | 890 | 2.8 | PUT | 0 | 1 | 94.06 | FALSE | 0 | 0 |
| 2026-04-24 | 900 | 1.7 | PUT | 1 | 10 | 86.53 | FALSE | 1.7 | 0 |
| 2026-04-24 | 910 | 3.95 | PUT | 0 | 1 | 85.06 | FALSE | 0 | 0 |
| 2026-04-24 | 920 | 3.9 | PUT | 0 | 1 | 86.88 | FALSE | 0 | 0 |
| 2026-04-24 | 930 | 3.8 | PUT | 0 | 1 | 88.13 | FALSE | 0 | 0 |
| 2026-04-24 | 935 | 4.6 | PUT | 0 | 2 | 83.45 | FALSE | 0 | 0 |
| 2026-04-24 | 940 | 3.05 | PUT | 0 | 12 | 77.34 | FALSE | 0 | 0 |
| 2026-04-24 | 945 | 0 | PUT | 0 | 0 | 81.18 | FALSE | 0 | 0 |
| 2026-04-24 | 950 | 5.2 | PUT | 0 | 2 | 80.05 | FALSE | 0 | 0 |
| 2026-04-24 | 955 | 0 | PUT | 0 | 0 | 78.93 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 5.7 | PUT | 0 | 4 | 77.81 | FALSE | 0 | 0 |
| 2026-04-24 | 965 | 9.77 | PUT | 0 | 3 | 76.7 | FALSE | 0 | 0 |
| 2026-04-24 | 970 | 0 | PUT | 0 | 0 | 75.59 | FALSE | 0 | 0 |
| 2026-04-24 | 975 | 4.2 | PUT | 0 | 7 | 73.35 | FALSE | 0 | 0 |
| 2026-04-24 | 980 | 6.6 | PUT | 0 | 5 | 73.51 | FALSE | 0 | 0 |
| 2026-04-24 | 985 | 3.59 | PUT | 2 | 6 | 77.94 | FALSE | 3.59 | 0 |
| 2026-04-24 | 990 | 2.72 | PUT | 2 | 5 | 72.82 | FALSE | -0.9 | -0.25 |
| 2026-04-24 | 995 | 3.84 | PUT | 0 | 6 | 76.99 | FALSE | 0 | 0 |
| 2026-04-24 | 1000 | 4.25 | PUT | 9 | 27 | 77.08 | FALSE | -0.44 | -0.09 |
| 2026-04-24 | 1005 | 8.4 | PUT | 0 | 4 | 71.69 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 6.9 | PUT | 0 | 3 | 76.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1015 | 6.4 | PUT | 0 | 1 | 74.54 | FALSE | 0 | 0 |
| 2026-04-24 | 1020 | 10.4 | PUT | 0 | 6 | 75.7 | FALSE | 0 | 0 |
| 2026-04-24 | 1025 | 7.2 | PUT | 0 | 3 | 75.13 | FALSE | 0 | 0 |
| 2026-04-24 | 1030 | 7.73 | PUT | 0 | 33 | 74.84 | FALSE | 0 | 0 |
| 2026-04-24 | 1035 | 16.3 | PUT | 0 | 5 | 74.3 | FALSE | 0 | 0 |
| 2026-04-24 | 1040 | 5.8 | PUT | 0 | 5 | 74.35 | FALSE | 0 | 0 |
| 2026-04-24 | 1045 | 11.3 | PUT | 0 | 1 | 74.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1050 | 7.6 | PUT | 0 | 45 | 70.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1055 | 12.5 | PUT | 0 | 6 | 73.02 | FALSE | 0 | 0 |
| 2026-04-24 | 1060 | 10 | PUT | 0 | 3 | 72.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1065 | 8.91 | PUT | 0 | 7 | 70.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1070 | 8.7 | PUT | 0 | 5 | 69.89 | FALSE | 0 | 0 |
| 2026-04-24 | 1075 | 11.5 | PUT | 1 | 2 | 71.28 | FALSE | 11.5 | 0 |
| 2026-04-24 | 1080 | 10.3 | PUT | 2 | 6 | 73.39 | FALSE | -2.4 | -0.19 |
| 2026-04-24 | 1085 | 15.62 | PUT | 0 | 4 | 73.56 | FALSE | 0 | 0 |
| 2026-04-24 | 1090 | 11.9 | PUT | 0 | 26 | 71.06 | FALSE | 0 | 0 |
| 2026-04-24 | 1095 | 12.6 | PUT | 0 | 1 | 72.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1100 | 12 | PUT | 8 | 20 | 71.35 | FALSE | -0.7 | -0.06 |
| 2026-04-24 | 1105 | 19.52 | PUT | 0 | 25 | 70.36 | FALSE | 0 | 0 |
| 2026-04-24 | 1110 | 14.8 | PUT | 1 | 10 | 73.47 | FALSE | 14.8 | 0 |
| 2026-04-24 | 1115 | 30.6 | PUT | 0 | 10 | 70.25 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 16.6 | PUT | 5 | 17 | 73.53 | FALSE | 16.6 | 0 |
| 2026-04-24 | 1125 | 16.12 | PUT | 3 | 8 | 71.36 | FALSE | 16.12 | 0 |
| 2026-04-24 | 1130 | 17.22 | PUT | 4 | 14 | 71.61 | FALSE | 17.22 | 0 |
| 2026-04-24 | 1135 | 20.2 | PUT | 1 | 6 | 68.41 | FALSE | 20.2 | 0 |
| 2026-04-24 | 1140 | 18.45 | PUT | 0 | 4 | 68.62 | FALSE | 0 | 0 |
| 2026-04-24 | 1145 | 21.2 | PUT | 12 | 2 | 72.87 | FALSE | 2.2 | 0.12 |
| 2026-04-24 | 1150 | 22 | PUT | 11 | 50 | 68.77 | FALSE | 0.92 | 0.04 |
| 2026-04-24 | 1155 | 23.73 | PUT | 2 | 11 | 68.18 | FALSE | 2 | 0.09 |
| 2026-04-24 | 1160 | 26 | PUT | 1 | 16 | 67.82 | FALSE | 3.75 | 0.17 |
| 2026-04-24 | 1165 | 23.1 | PUT | 0 | 7 | 67.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1170 | 23.79 | PUT | 0 | 13 | 67.68 | FALSE | 0 | 0 |
| 2026-04-24 | 1175 | 29.71 | PUT | 1 | 4 | 66.82 | FALSE | 4.54 | 0.18 |
| 2026-04-24 | 1180 | 27.23 | PUT | 0 | 53 | 67.4 | FALSE | 0 | 0 |
| 2026-04-24 | 1185 | 28 | PUT | 0 | 9 | 67.06 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 29.1 | PUT | 0 | 8 | 66.51 | FALSE | 0 | 0 |
| 2026-04-24 | 1195 | 30.75 | PUT | 1 | 3 | 65.35 | FALSE | -2.4 | -0.07 |
| 2026-04-24 | 1200 | 31.18 | PUT | 2 | 47 | 67.63 | FALSE | -0.82 | -0.03 |
| 2026-04-24 | 1205 | 29.59 | PUT | 0 | 2 | 67.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 37.81 | PUT | 0 | 17 | 66.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1215 | 49.6 | PUT | 0 | 2 | 66.12 | FALSE | 0 | 0 |
| 2026-04-24 | 1220 | 38.58 | PUT | 0 | 24 | 65.9 | FALSE | 0 | 0 |
| 2026-04-24 | 1225 | 42.85 | PUT | 0 | 18 | 65.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1230 | 46.56 | PUT | 1 | 10 | 65.97 | FALSE | 46.56 | 0 |
| 2026-04-24 | 1235 | 33.9 | PUT | 0 | 6 | 65.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 48.8 | PUT | 1 | 23 | 65 | FALSE | 48.8 | 0 |
| 2026-04-24 | 1245 | 49.9 | PUT | 0 | 5 | 64.45 | FALSE | 0 | 0 |
| 2026-04-24 | 1250 | 56.2 | PUT | 53 | 20 | 65.44 | FALSE | 5.15 | 0.1 |
| 2026-04-24 | 1255 | 58.78 | PUT | 2 | 26 | 65.08 | FALSE | 9.49 | 0.19 |
| 2026-04-24 | 1260 | 51.13 | PUT | 0 | 18 | 64.82 | FALSE | 0 | 0 |
| 2026-04-24 | 1265 | 53.5 | PUT | 0 | 9 | 65.02 | FALSE | 0 | 0 |
| 2026-04-24 | 1270 | 55.68 | PUT | 2 | 14 | 66.08 | FALSE | -6.72 | -0.11 |
| 2026-04-24 | 1275 | 52.5 | PUT | 0 | 1 | 64.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 59.3 | PUT | 0 | 62 | 63.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1285 | 99.77 | PUT | 0 | 11 | 63.3 | FALSE | 0 | 0 |
| 2026-04-24 | 1290 | 69.33 | PUT | 40 | 6 | 64.07 | FALSE | 69.33 | 0 |
| 2026-04-24 | 1295 | 77 | PUT | 1 | 25 | 63.7 | FALSE | 11.1 | 0.17 |
| 2026-04-24 | 1300 | 71.9 | PUT | 2 | 60 | 63.42 | FALSE | 3.65 | 0.05 |
| 2026-04-24 | 1305 | 71.1 | PUT | 0 | 6 | 63.35 | FALSE | 0 | 0 |
| 2026-04-24 | 1310 | 72.47 | PUT | 0 | 7 | 62.44 | TRUE | 0 | 0 |
| 2026-04-24 | 1315 | 73.43 | PUT | 0 | 38 | 63.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1320 | 74 | PUT | 0 | 20 | 62.91 | TRUE | 0 | 0 |
| 2026-04-24 | 1325 | 72.09 | PUT | 0 | 83 | 62.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1330 | 90.45 | PUT | 1 | 39 | 62.25 | TRUE | 4.65 | 0.05 |
| 2026-04-24 | 1335 | 78.79 | PUT | 0 | 4 | 62.51 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 92.74 | PUT | 0 | 55 | 61.21 | TRUE | 0 | 0 |
| 2026-04-24 | 1345 | 82.4 | PUT | 0 | 8 | 61.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1350 | 107.1 | PUT | 1 | 20 | 60.54 | TRUE | 107.1 | 0 |
| 2026-04-24 | 1352.5 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2026-04-24 | 1355 | 101.3 | PUT | 1 | 6 | 61.38 | TRUE | 101.3 | 0 |
| 2026-04-24 | 1357.5 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
| 2026-04-24 | 1360 | 110.89 | PUT | 1 | 21 | 61.86 | TRUE | 110.89 | 0 |
| 2026-04-24 | 1362.5 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1365 | 71 | PUT | 0 | 13 | 60.92 | TRUE | 0 | 0 |
| 2026-04-24 | 1370 | 116.99 | PUT | 1 | 7 | 60.65 | TRUE | 116.99 | 0 |
| 2026-04-24 | 1375 | 74.87 | PUT | 0 | 7 | 61.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 130.06 | PUT | 2 | 9 | 60.96 | TRUE | 130.06 | 0 |
| 2026-04-24 | 1385 | 117.9 | PUT | 0 | 4 | 60.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1390 | 89.86 | PUT | 0 | 13 | 60.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1395 | 85.4 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 86.77 | PUT | 0 | 50 | 60.94 | TRUE | 0 | 0 |
| 2026-04-24 | 1405 | 133.2 | PUT | 0 | 1 | 59.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1410 | 147 | PUT | 0 | 19 | 60.04 | TRUE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 141.7 | PUT | 0 | 20 | 59.52 | TRUE | 0 | 0 |
| 2026-04-24 | 1425 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-04-24 | 1430 | 153.06 | PUT | 1 | 0 | 59.27 | TRUE | 153.06 | 0 |
| 2026-04-24 | 1435 | 114.92 | PUT | 0 | 10 | 57.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1440 | 168.68 | PUT | 0 | 5 | 59.78 | TRUE | 0 | 0 |
| 2026-04-24 | 1445 | 0 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
| 2026-04-24 | 1450 | 159.7 | PUT | 0 | 3 | 58.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1455 | 117.77 | PUT | 0 | 3 | 58.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-04-24 | 1465 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1470 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1475 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1480 | 210.12 | PUT | 1 | 21 | 58.34 | TRUE | 210.12 | 0 |
| 2026-04-24 | 1485 | 244.42 | PUT | 0 | 1 | 58.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1490 | 207.27 | PUT | 0 | 10 | 58.28 | TRUE | 0 | 0 |
| 2026-04-24 | 1495 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-04-24 | 1500 | 214.56 | PUT | 1 | 3 | 57.1 | TRUE | 214.56 | 0 |
| 2026-04-24 | 1505 | 161.37 | PUT | 0 | 5 | 57.15 | TRUE | 0 | 0 |
| 2026-04-24 | 1510 | 0 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1515 | 222 | PUT | 0 | 2 | 57.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1520 | 233 | PUT | 0 | 5 | 57.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1525 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-04-24 | 1530 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-04-24 | 1535 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2026-04-24 | 1540 | 187.7 | PUT | 0 | 1 | 56.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1545 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1550 | 0 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
| 2026-04-24 | 1555 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1560 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1565 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1570 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1575 | 197.95 | PUT | 0 | 2 | 55.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1580 | 281.3 | PUT | 0 | 3 | 55.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1585 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1590 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1595 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1600 | 300.6 | PUT | 0 | 2 | 55.53 | TRUE | 0 | 0 |
| 2026-04-24 | 1620 | 243.4 | PUT | 0 | 1 | 58.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1640 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
| 2026-04-24 | 1660 | 313.7 | PUT | 0 | 1 | 54.01 | TRUE | 0 | 0 |
| 2026-04-24 | 1680 | 321.8 | PUT | 0 | 4 | 61.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1700 | 340.5 | PUT | 0 | 2 | 62.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1720 | 418.84 | PUT | 0 | 3 | 56.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1740 | 0 | PUT | 0 | 0 | 66.79 | TRUE | 0 | 0 |
| 2026-04-24 | 1760 | 385.8 | PUT | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1820 | 0 | PUT | 0 | 0 | 73.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1860 | 0 | PUT | 0 | 0 | 77.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1880 | 0 | PUT | 0 | 0 | 79.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1900 | 0 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | PUT | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | PUT | 0 | 0 | 80 | TRUE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 2020 | 0 | PUT | 0 | 0 | 88.74 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 82.81 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | CALL | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 510.7 | CALL | 0 | 1 | 75.79 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 0 | CALL | 0 | 0 | 77.03 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 556.1 | CALL | 0 | 1 | 76.18 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 0 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 426.7 | CALL | 0 | 0 | 75.06 | TRUE | 0 | 0 |
| 2026-05-01 | 880 | 516.8 | CALL | 0 | 1 | 73.84 | TRUE | 0 | 0 |
| 2026-05-01 | 890 | 0 | CALL | 0 | 0 | 73.72 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 427.62 | CALL | 0 | 1 | 73.95 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 0 | CALL | 0 | 0 | 71.75 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 458.5 | CALL | 0 | 1 | 73.79 | TRUE | 0 | 0 |
| 2026-05-01 | 945 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 436.93 | CALL | 0 | 4 | 71.7 | TRUE | 0 | 0 |
| 2026-05-01 | 955 | 0 | CALL | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 379.82 | CALL | 0 | 1 | 72.08 | TRUE | 0 | 0 |
| 2026-05-01 | 965 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2026-05-01 | 970 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-05-01 | 975 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 305.85 | CALL | 1 | 0 | 71.61 | TRUE | 305.85 | 0 |
| 2026-05-01 | 985 | 0 | CALL | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 0 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-05-01 | 995 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 0 | CALL | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1005 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-05-01 | 1010 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2026-05-01 | 1020 | 0 | CALL | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2026-05-01 | 1025 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1030 | 0 | CALL | 0 | 0 | 69.41 | TRUE | 0 | 0 |
| 2026-05-01 | 1035 | 0 | CALL | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-05-01 | 1045 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 0 | CALL | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1055 | 262.9 | CALL | 0 | 1 | 67.4 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 259.3 | CALL | 0 | 1 | 66.8 | TRUE | 0 | 0 |
| 2026-05-01 | 1065 | 249.3 | CALL | 0 | 1 | 66.97 | TRUE | 0 | 0 |
| 2026-05-01 | 1070 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | CALL | 0 | 0 | 68.46 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1085 | 322.5 | CALL | 0 | 2 | 66.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 228.3 | CALL | 0 | 4 | 65.66 | TRUE | 0 | 0 |
| 2026-05-01 | 1095 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-05-01 | 1105 | 272.8 | CALL | 0 | 1 | 64.02 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
| 2026-05-01 | 1115 | 263.7 | CALL | 0 | 1 | 65.19 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1125 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1135 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 186.5 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-05-01 | 1145 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 248.5 | CALL | 0 | 1 | 64.59 | TRUE | 0 | 0 |
| 2026-05-01 | 1155 | 235.9 | CALL | 0 | 2 | 64.54 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 272 | CALL | 0 | 6 | 62.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1165 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 180.7 | CALL | 0 | 1 | 63.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1175 | 0 | CALL | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 234.4 | CALL | 0 | 3 | 62.68 | TRUE | 0 | 0 |
| 2026-05-01 | 1185 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 202.8 | CALL | 0 | 1 | 63.46 | TRUE | 0 | 0 |
| 2026-05-01 | 1195 | 198.7 | CALL | 0 | 1 | 62.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 155.18 | CALL | 0 | 2 | 62.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1205 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 229.6 | CALL | 0 | 2 | 61.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1215 | 0 | CALL | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2026-05-01 | 1225 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 111.8 | CALL | 4 | 1 | 60.08 | TRUE | 111.8 | 0 |
| 2026-05-01 | 1245 | 174.3 | CALL | 0 | 2 | 59.97 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1255 | 90 | CALL | 0 | 1 | 60.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 166.2 | CALL | 0 | 7 | 60.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1265 | 95.3 | CALL | 2 | 0 | 60.08 | TRUE | 95.3 | 0 |
| 2026-05-01 | 1270 | 157.8 | CALL | 0 | 2 | 59.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1275 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 87 | CALL | 13 | 7 | 59.44 | TRUE | 87 | 0 |
| 2026-05-01 | 1285 | 82.39 | CALL | 1 | 4 | 59.18 | TRUE | 82.39 | 0 |
| 2026-05-01 | 1290 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-05-01 | 1295 | 80 | CALL | 4 | 6 | 59.12 | TRUE | -1.7 | -0.02 |
| 2026-05-01 | 1300 | 76 | CALL | 1 | 5 | 58.98 | TRUE | 76 | 0 |
| 2026-05-01 | 1305 | 74.8 | CALL | 2 | 0 | 58.99 | TRUE | 74.8 | 0 |
| 2026-05-01 | 1310 | 72.02 | CALL | 1 | 8 | 58.73 | FALSE | 72.02 | 0 |
| 2026-05-01 | 1315 | 83.2 | CALL | 0 | 1 | 58.63 | FALSE | 0 | 0 |
| 2026-05-01 | 1320 | 65.45 | CALL | 5 | 15 | 58.64 | FALSE | 65.45 | 0 |
| 2026-05-01 | 1325 | 64.2 | CALL | 2 | 11 | 58.68 | FALSE | 64.2 | 0 |
| 2026-05-01 | 1330 | 56.4 | CALL | 2 | 17 | 58.06 | FALSE | -8.8 | -0.14 |
| 2026-05-01 | 1335 | 59.5 | CALL | 2 | 4 | 57.76 | FALSE | 59.5 | 0 |
| 2026-05-01 | 1340 | 79.08 | CALL | 0 | 3 | 57.4 | FALSE | 0 | 0 |
| 2026-05-01 | 1345 | 95.92 | CALL | 0 | 5 | 57.33 | FALSE | 0 | 0 |
| 2026-05-01 | 1350 | 54.7 | CALL | 2 | 14 | 57.23 | FALSE | -2.11 | -0.04 |
| 2026-05-01 | 1355 | 54.99 | CALL | 0 | 7 | 57.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1360 | 50.48 | CALL | 3 | 2 | 56.87 | FALSE | 50.48 | 0 |
| 2026-05-01 | 1365 | 93.61 | CALL | 0 | 2 | 56.5 | FALSE | 0 | 0 |
| 2026-05-01 | 1370 | 102 | CALL | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2026-05-01 | 1375 | 88.74 | CALL | 0 | 3 | 56.61 | FALSE | 0 | 0 |
| 2026-05-01 | 1380 | 42.8 | CALL | 2 | 4 | 56.79 | FALSE | 42.8 | 0 |
| 2026-05-01 | 1385 | 87.5 | CALL | 0 | 8 | 56.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1390 | 38 | CALL | 2 | 6 | 55.93 | FALSE | 38 | 0 |
| 2026-05-01 | 1395 | 60 | CALL | 0 | 4 | 55.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1400 | 35 | CALL | 15 | 25 | 56.16 | FALSE | -4.06 | -0.1 |
| 2026-05-01 | 1405 | 0 | CALL | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2026-05-01 | 1410 | 35.94 | CALL | 0 | 8 | 55.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1415 | 0 | CALL | 0 | 0 | 56.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1420 | 67 | CALL | 0 | 4 | 55.78 | FALSE | 0 | 0 |
| 2026-05-01 | 1425 | 59.57 | CALL | 0 | 2 | 56.02 | FALSE | 0 | 0 |
| 2026-05-01 | 1430 | 83.24 | CALL | 0 | 2 | 55.81 | FALSE | 0 | 0 |
| 2026-05-01 | 1435 | 45.5 | CALL | 0 | 4 | 54.71 | FALSE | 0 | 0 |
| 2026-05-01 | 1440 | 32.95 | CALL | 0 | 10 | 55.38 | FALSE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2026-05-01 | 1450 | 25.9 | CALL | 0 | 8 | 54.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1455 | 25.49 | CALL | 0 | 3 | 54.83 | FALSE | 0 | 0 |
| 2026-05-01 | 1460 | 24.44 | CALL | 0 | 3 | 54.74 | FALSE | 0 | 0 |
| 2026-05-01 | 1465 | 0 | CALL | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1470 | 18.98 | CALL | 1 | 1 | 51.38 | FALSE | -3.14 | -0.14 |
| 2026-05-01 | 1475 | 47.26 | CALL | 0 | 9 | 54.76 | FALSE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | CALL | 0 | 0 | 54.53 | FALSE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | CALL | 0 | 0 | 54.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1490 | 17.5 | CALL | 6 | 1 | 53.28 | FALSE | 17.5 | 0 |
| 2026-05-01 | 1495 | 15.11 | CALL | 1 | 1 | 51.41 | FALSE | 15.11 | 0 |
| 2026-05-01 | 1500 | 14.8 | CALL | 1 | 9 | 51.87 | FALSE | -1.72 | -0.1 |
| 2026-05-01 | 1505 | 51.98 | CALL | 0 | 1 | 54.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1510 | 21.5 | CALL | 0 | 3 | 54.32 | FALSE | 0 | 0 |
| 2026-05-01 | 1515 | 24.06 | CALL | 0 | 10 | 55.06 | FALSE | 0 | 0 |
| 2026-05-01 | 1520 | 12.36 | CALL | 2 | 4 | 55.37 | FALSE | 12.36 | 0 |
| 2026-05-01 | 1525 | 11 | CALL | 1 | 1 | 54.74 | FALSE | 11 | 0 |
| 2026-05-01 | 1530 | 20.8 | CALL | 0 | 2 | 54.03 | FALSE | 0 | 0 |
| 2026-05-01 | 1535 | 10.5 | CALL | 0 | 1 | 55.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1540 | 0 | CALL | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2026-05-01 | 1545 | 9.8 | CALL | 0 | 11 | 56.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1550 | 18.9 | CALL | 0 | 10 | 53.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1555 | 12.6 | CALL | 0 | 3 | 53.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1560 | 10.32 | CALL | 0 | 1 | 55.51 | FALSE | 0 | 0 |
| 2026-05-01 | 1565 | 0 | CALL | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1570 | 8.55 | CALL | 0 | 3 | 55.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1575 | 16.85 | CALL | 0 | 2 | 53.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1580 | 18.8 | CALL | 0 | 7 | 54.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1585 | 0 | CALL | 0 | 0 | 53.46 | FALSE | 0 | 0 |
| 2026-05-01 | 1590 | 19.99 | CALL | 0 | 3 | 54.11 | FALSE | 0 | 0 |
| 2026-05-01 | 1595 | 32.2 | CALL | 0 | 3 | 54.38 | FALSE | 0 | 0 |
| 2026-05-01 | 1600 | 17 | CALL | 0 | 18 | 55.57 | FALSE | 0 | 0 |
| 2026-05-01 | 1620 | 14.6 | CALL | 0 | 7 | 54.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1640 | 12.2 | CALL | 0 | 1 | 55.03 | FALSE | 0 | 0 |
| 2026-05-01 | 1660 | 10.8 | CALL | 0 | 10 | 55.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1680 | 6.66 | CALL | 0 | 12 | 60 | FALSE | 0 | 0 |
| 2026-05-01 | 1700 | 3.55 | CALL | 2 | 10 | 58.1 | FALSE | 3.55 | 0 |
| 2026-05-01 | 1720 | 3.25 | CALL | 29 | 10 | 59.18 | FALSE | 0.21 | 0.07 |
| 2026-05-01 | 1740 | 5.1 | CALL | 0 | 11 | 61.16 | FALSE | 0 | 0 |
| 2026-05-01 | 1760 | 4.9 | CALL | 0 | 5 | 59.92 | FALSE | 0 | 0 |
| 2026-05-01 | 1780 | 4.7 | CALL | 0 | 3 | 57.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1800 | 2.35 | CALL | 0 | 24 | 63.69 | FALSE | 0 | 0 |
| 2026-05-01 | 1820 | 1.6 | CALL | 0 | 28 | 67.54 | FALSE | 0 | 0 |
| 2026-05-01 | 1840 | 4 | CALL | 0 | 2 | 67.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1860 | 4.14 | CALL | 0 | 11 | 68.86 | FALSE | 0 | 0 |
| 2026-05-01 | 1880 | 4.1 | CALL | 0 | 2 | 70.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1900 | 3.2 | CALL | 0 | 1 | 72.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1920 | 0 | CALL | 0 | 0 | 73.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | CALL | 0 | 0 | 75.52 | FALSE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | CALL | 0 | 0 | 77.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | CALL | 0 | 0 | 78.71 | FALSE | 0 | 0 |
| 2026-05-01 | 2000 | 0.6 | CALL | 0 | 0 | 80.27 | FALSE | 0 | 0 |
| 2026-05-01 | 2020 | 1.32 | CALL | 1 | 1 | 75.16 | FALSE | 1.32 | 0 |
| 2026-05-01 | 720 | 0.4 | PUT | 0 | 1 | 115.09 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 1.94 | PUT | 0 | 3 | 113.1 | FALSE | 0 | 0 |
| 2026-05-01 | 740 | 1.5 | PUT | 0 | 1 | 110.75 | FALSE | 0 | 0 |
| 2026-05-01 | 750 | 1.4 | PUT | 0 | 2 | 108.8 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 1 | PUT | 0 | 3 | 106.5 | FALSE | 0 | 0 |
| 2026-05-01 | 770 | 2.15 | PUT | 0 | 4 | 104.58 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 0.89 | PUT | 0 | 13 | 102.33 | FALSE | 0 | 0 |
| 2026-05-01 | 790 | 1.8 | PUT | 0 | 6 | 100.1 | FALSE | 0 | 0 |
| 2026-05-01 | 800 | 1.41 | PUT | 0 | 15 | 90.39 | FALSE | 0 | 0 |
| 2026-05-01 | 810 | 2.1 | PUT | 0 | 4 | 95.73 | FALSE | 0 | 0 |
| 2026-05-01 | 820 | 1.82 | PUT | 0 | 287 | 93.58 | FALSE | 0 | 0 |
| 2026-05-01 | 830 | 2.55 | PUT | 0 | 6 | 86.99 | FALSE | 0 | 0 |
| 2026-05-01 | 840 | 5.05 | PUT | 0 | 13 | 85.33 | FALSE | 0 | 0 |
| 2026-05-01 | 850 | 2.45 | PUT | 0 | 7 | 83.33 | FALSE | 0 | 0 |
| 2026-05-01 | 860 | 5.76 | PUT | 0 | 3 | 85.2 | FALSE | 0 | 0 |
| 2026-05-01 | 870 | 5.36 | PUT | 0 | 2 | 83.15 | FALSE | 0 | 0 |
| 2026-05-01 | 880 | 3.04 | PUT | 0 | 12 | 81.13 | FALSE | 0 | 0 |
| 2026-05-01 | 890 | 3.9 | PUT | 0 | 3 | 76.78 | FALSE | 0 | 0 |
| 2026-05-01 | 900 | 2.05 | PUT | 1 | 5 | 75.14 | FALSE | 0 | 0 |
| 2026-05-01 | 910 | 3.4 | PUT | 0 | 4 | 76.6 | FALSE | 0 | 0 |
| 2026-05-01 | 920 | 4.49 | PUT | 0 | 3 | 73.23 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 5 | PUT | 0 | 4 | 77.6 | FALSE | 0 | 0 |
| 2026-05-01 | 935 | 2.93 | PUT | 0 | 2 | 71.44 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 9.3 | PUT | 0 | 3 | 76.22 | FALSE | 0 | 0 |
| 2026-05-01 | 945 | 9.24 | PUT | 0 | 3 | 71.42 | FALSE | 0 | 0 |
| 2026-05-01 | 950 | 10.03 | PUT | 0 | 18 | 71.68 | FALSE | 0 | 0 |
| 2026-05-01 | 955 | 5.29 | PUT | 0 | 8 | 75.74 | FALSE | 0 | 0 |
| 2026-05-01 | 960 | 4.5 | PUT | 2 | 2 | 73.87 | FALSE | 4.5 | 0 |
| 2026-05-01 | 965 | 3.85 | PUT | 0 | 7 | 74.61 | FALSE | 0 | 0 |
| 2026-05-01 | 970 | 6.5 | PUT | 0 | 3 | 73.11 | FALSE | 0 | 0 |
| 2026-05-01 | 975 | 5.42 | PUT | 0 | 11 | 65.69 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 5.9 | PUT | 20 | 11 | 68.81 | FALSE | 5.9 | 0 |
| 2026-05-01 | 985 | 15.25 | PUT | 0 | 10 | 65.92 | FALSE | 0 | 0 |
| 2026-05-01 | 990 | 5.8 | PUT | 4 | 20 | 71.58 | FALSE | 5.8 | 0 |
| 2026-05-01 | 995 | 6.9 | PUT | 0 | 16 | 67.68 | FALSE | 0 | 0 |
| 2026-05-01 | 1000 | 5.95 | PUT | 0 | 801 | 65.92 | FALSE | 0 | 0 |
| 2026-05-01 | 1005 | 7.74 | PUT | 0 | 16 | 71.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1010 | 8.42 | PUT | 0 | 18 | 70.43 | FALSE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | PUT | 0 | 0 | 69.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1020 | 6.09 | PUT | 0 | 1 | 66.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1025 | 8.2 | PUT | 2 | 0 | 69.92 | FALSE | 8.2 | 0 |
| 2026-05-01 | 1030 | 12.3 | PUT | 0 | 1 | 65.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1035 | 13.05 | PUT | 0 | 4 | 69.19 | FALSE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | PUT | 0 | 0 | 68.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1045 | 13.1 | PUT | 0 | 1 | 65.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1050 | 10.7 | PUT | 1 | 5 | 69.3 | FALSE | 10.7 | 0 |
| 2026-05-01 | 1055 | 0 | PUT | 0 | 0 | 67.54 | FALSE | 0 | 0 |
| 2026-05-01 | 1060 | 13.75 | PUT | 0 | 2 | 68.53 | FALSE | 0 | 0 |
| 2026-05-01 | 1065 | 9.63 | PUT | 0 | 3 | 68.07 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 14.02 | PUT | 0 | 24 | 67.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1075 | 14.33 | PUT | 1 | 2 | 69.55 | FALSE | 1.03 | 0.08 |
| 2026-05-01 | 1080 | 14.5 | PUT | 7 | 1 | 68.62 | FALSE | 14.5 | 0 |
| 2026-05-01 | 1085 | 13.25 | PUT | 0 | 1 | 66.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 27.3 | PUT | 0 | 8 | 66.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1095 | 15.7 | PUT | 0 | 2 | 68.55 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 19.04 | PUT | 2 | 35 | 70.12 | FALSE | 2.74 | 0.17 |
| 2026-05-01 | 1105 | 27.9 | PUT | 0 | 6 | 67.06 | FALSE | 0 | 0 |
| 2026-05-01 | 1110 | 20 | PUT | 2 | 15 | 64.38 | FALSE | 0.3 | 0.02 |
| 2026-05-01 | 1115 | 15.35 | PUT | 0 | 1 | 66.16 | FALSE | 0 | 0 |
| 2026-05-01 | 1120 | 20.45 | PUT | 0 | 5 | 65.93 | FALSE | 0 | 0 |
| 2026-05-01 | 1125 | 16.28 | PUT | 0 | 2 | 65.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1130 | 16.55 | PUT | 0 | 3 | 65.71 | FALSE | 0 | 0 |
| 2026-05-01 | 1135 | 16.74 | PUT | 0 | 24 | 63.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1140 | 25.8 | PUT | 8 | 23 | 65.4 | FALSE | 2.2 | 0.09 |
| 2026-05-01 | 1145 | 27.3 | PUT | 0 | 4 | 64.44 | FALSE | 0 | 0 |
| 2026-05-01 | 1150 | 27.28 | PUT | 1 | 5 | 66.91 | FALSE | 27.28 | 0 |
| 2026-05-01 | 1155 | 28.41 | PUT | 0 | 2 | 64.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1160 | 18.9 | PUT | 0 | 7 | 64.72 | FALSE | 0 | 0 |
| 2026-05-01 | 1165 | 26.86 | PUT | 0 | 20 | 64.34 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 30.92 | PUT | 0 | 8 | 63.69 | FALSE | 0 | 0 |
| 2026-05-01 | 1175 | 33.1 | PUT | 0 | 2 | 64.4 | FALSE | 0 | 0 |
| 2026-05-01 | 1180 | 31.5 | PUT | 0 | 9 | 63.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1185 | 36.95 | PUT | 1 | 0 | 63.38 | FALSE | 36.95 | 0 |
| 2026-05-01 | 1190 | 39.65 | PUT | 6 | 0 | 63.37 | FALSE | 39.65 | 0 |
| 2026-05-01 | 1195 | 0 | PUT | 0 | 0 | 63.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 40.41 | PUT | 1 | 31 | 65.54 | FALSE | 2.23 | 0.06 |
| 2026-05-01 | 1205 | 30 | PUT | 0 | 1 | 64.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1210 | 31 | PUT | 0 | 2 | 63.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1215 | 31.9 | PUT | 0 | 4 | 63.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1220 | 46.3 | PUT | 1 | 6 | 64.59 | FALSE | 2.1 | 0.05 |
| 2026-05-01 | 1225 | 60.64 | PUT | 0 | 2 | 62.78 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 35.85 | PUT | 0 | 2 | 62.47 | FALSE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | PUT | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 49 | PUT | 0 | 8 | 62.93 | FALSE | 0 | 0 |
| 2026-05-01 | 1245 | 0 | PUT | 0 | 0 | 62.59 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 68.3 | PUT | 0 | 8 | 61.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1255 | 60.9 | PUT | 0 | 2 | 61.06 | FALSE | 0 | 0 |
| 2026-05-01 | 1260 | 64.23 | PUT | 4 | 8 | 62.17 | FALSE | 1.63 | 0.03 |
| 2026-05-01 | 1265 | 0 | PUT | 0 | 0 | 61.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1270 | 60.32 | PUT | 0 | 15 | 61.77 | FALSE | 0 | 0 |
| 2026-05-01 | 1275 | 69.05 | PUT | 2 | 1 | 61.23 | FALSE | 69.05 | 0 |
| 2026-05-01 | 1280 | 46 | PUT | 0 | 3 | 60.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1285 | 69.72 | PUT | 0 | 1 | 61.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1290 | 78.49 | PUT | 2 | 6 | 61.92 | FALSE | 78.49 | 0 |
| 2026-05-01 | 1295 | 75.18 | PUT | 0 | 5 | 60.34 | FALSE | 0 | 0 |
| 2026-05-01 | 1300 | 80.19 | PUT | 12 | 19 | 60.53 | FALSE | 5.22 | 0.07 |
| 2026-05-01 | 1305 | 57.28 | PUT | 0 | 3 | 59.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1310 | 58.56 | PUT | 0 | 2 | 60.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1315 | 88.13 | PUT | 0 | 2 | 60 | TRUE | 0 | 0 |
| 2026-05-01 | 1320 | 64 | PUT | 0 | 2 | 60.01 | TRUE | 0 | 0 |
| 2026-05-01 | 1325 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-05-01 | 1330 | 0 | PUT | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1335 | 79.58 | PUT | 0 | 1 | 58.55 | TRUE | 0 | 0 |
| 2026-05-01 | 1340 | 90.19 | PUT | 0 | 4 | 59.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1345 | 92.71 | PUT | 0 | 4 | 59.14 | TRUE | 0 | 0 |
| 2026-05-01 | 1350 | 103.37 | PUT | 0 | 61 | 58.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1355 | 108.9 | PUT | 0 | 1 | 59.63 | TRUE | 0 | 0 |
| 2026-05-01 | 1360 | 119.5 | PUT | 1 | 2 | 58.97 | TRUE | 5.65 | 0.05 |
| 2026-05-01 | 1365 | 85.87 | PUT | 0 | 3 | 59.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1370 | 115.67 | PUT | 0 | 4 | 58.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1375 | 97 | PUT | 0 | 1 | 58.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1380 | 94.93 | PUT | 0 | 4 | 57.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1385 | 132.73 | PUT | 0 | 5 | 58.16 | TRUE | 0 | 0 |
| 2026-05-01 | 1390 | 87.37 | PUT | 0 | 1 | 58.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1395 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1400 | 133 | PUT | 0 | 11 | 57.5 | TRUE | 0 | 0 |
| 2026-05-01 | 1405 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1410 | 149.23 | PUT | 0 | 2 | 57.62 | TRUE | 0 | 0 |
| 2026-05-01 | 1415 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1420 | 105.7 | PUT | 0 | 1 | 57.39 | TRUE | 0 | 0 |
| 2026-05-01 | 1425 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1430 | 0 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-05-01 | 1435 | 175.6 | PUT | 0 | 1 | 57.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1440 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | PUT | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-05-01 | 1450 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1455 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1460 | 151.8 | PUT | 0 | 1 | 56.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1465 | 155.2 | PUT | 0 | 1 | 56.59 | TRUE | 0 | 0 |
| 2026-05-01 | 1470 | 158.5 | PUT | 0 | 1 | 56.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1475 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2026-05-01 | 1490 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1495 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-05-01 | 1500 | 165.5 | PUT | 0 | 5 | 56.28 | TRUE | 0 | 0 |
| 2026-05-01 | 1505 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1510 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1515 | 0 | PUT | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1520 | 179.7 | PUT | 0 | 1 | 56.76 | TRUE | 0 | 0 |
| 2026-05-01 | 1525 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1530 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1535 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1540 | 248.4 | PUT | 0 | 9 | 56.34 | TRUE | 0 | 0 |
| 2026-05-01 | 1545 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1550 | 265.4 | PUT | 0 | 3 | 55.76 | TRUE | 0 | 0 |
| 2026-05-01 | 1555 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-05-01 | 1560 | 266.3 | PUT | 0 | 7 | 55.96 | TRUE | 0 | 0 |
| 2026-05-01 | 1565 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1570 | 283.3 | PUT | 0 | 9 | 55.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1575 | 286.7 | PUT | 0 | 3 | 56.26 | TRUE | 0 | 0 |
| 2026-05-01 | 1580 | 285.1 | PUT | 0 | 5 | 55.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1585 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1590 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-05-01 | 1595 | 0 | PUT | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2026-05-01 | 1600 | 326.5 | PUT | 0 | 1 | 54.52 | TRUE | 0 | 0 |
| 2026-05-01 | 1620 | 265.3 | PUT | 0 | 2 | 56.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1640 | 357.1 | PUT | 0 | 4 | 56.84 | TRUE | 0 | 0 |
| 2026-05-01 | 1660 | 313.7 | PUT | 0 | 4 | 54.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1680 | 318.5 | PUT | 0 | 3 | 57.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1700 | 338 | PUT | 0 | 6 | 57.49 | TRUE | 0 | 0 |
| 2026-05-01 | 1720 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-05-01 | 1740 | 0 | PUT | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-05-01 | 1760 | 398.5 | PUT | 0 | 1 | 60.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1780 | 416.9 | PUT | 0 | 3 | 63.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1800 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1820 | 0 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
| 2026-05-01 | 1840 | 0 | PUT | 0 | 0 | 67.4 | TRUE | 0 | 0 |
| 2026-05-01 | 1860 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2026-05-01 | 1880 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-05-01 | 1900 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1920 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | PUT | 0 | 0 | 73.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | PUT | 0 | 0 | 77.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | PUT | 0 | 0 | 77.02 | TRUE | 0 | 0 |
| 2026-05-01 | 2000 | 0 | PUT | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2026-05-01 | 2020 | 0 | PUT | 0 | 0 | 80.18 | TRUE | 0 | 0 |
| 2026-05-08 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 760 | 549.85 | CALL | 1 | 1 | 88.09 | TRUE | 549.85 | 0 |
| 2026-05-08 | 770 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2026-05-08 | 780 | 528.77 | CALL | 1 | 1 | 70.97 | TRUE | 528.77 | 0 |
| 2026-05-08 | 790 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2026-05-08 | 800 | 509.22 | CALL | 2 | 2 | 73.53 | TRUE | 509.22 | 0 |
| 2026-05-08 | 810 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2026-05-08 | 820 | 485.72 | CALL | 0 | 1 | 64.76 | TRUE | 0 | 0 |
| 2026-05-08 | 830 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-05-08 | 840 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-05-08 | 850 | 0 | CALL | 0 | 0 | 65.58 | TRUE | 0 | 0 |
| 2026-05-08 | 860 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-05-08 | 870 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
| 2026-05-08 | 880 | 422.32 | CALL | 1 | 0 | 66.84 | TRUE | 422.32 | 0 |
| 2026-05-08 | 890 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-05-08 | 900 | 0 | CALL | 0 | 0 | 68.99 | TRUE | 0 | 0 |
| 2026-05-08 | 910 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-05-08 | 920 | 0 | CALL | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2026-05-08 | 930 | 0 | CALL | 0 | 0 | 67.87 | TRUE | 0 | 0 |
| 2026-05-08 | 935 | 0 | CALL | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-05-08 | 940 | 0 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-05-08 | 945 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-05-08 | 950 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-05-08 | 955 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
| 2026-05-08 | 960 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-05-08 | 965 | 0 | CALL | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-05-08 | 970 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-05-08 | 975 | 0 | CALL | 0 | 0 | 66.35 | TRUE | 0 | 0 |
| 2026-05-08 | 980 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-05-08 | 985 | 0 | CALL | 0 | 0 | 65.47 | TRUE | 0 | 0 |
| 2026-05-08 | 990 | 0 | CALL | 0 | 0 | 64.61 | TRUE | 0 | 0 |
| 2026-05-08 | 995 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1000 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-05-08 | 1005 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
| 2026-05-08 | 1020 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | CALL | 0 | 0 | 63.9 | TRUE | 0 | 0 |
| 2026-05-08 | 1045 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-05-08 | 1050 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-05-08 | 1060 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1065 | 254.1 | CALL | 0 | 1 | 62.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1070 | 0 | CALL | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2026-05-08 | 1075 | 247.1 | CALL | 0 | 1 | 62.62 | TRUE | 0 | 0 |
| 2026-05-08 | 1080 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1085 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-05-08 | 1095 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1100 | 0 | CALL | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1105 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-05-08 | 1110 | 191.84 | CALL | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1115 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-05-08 | 1120 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1125 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | CALL | 0 | 0 | 61.19 | TRUE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-05-08 | 1145 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1155 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
| 2026-05-08 | 1160 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1165 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-05-08 | 1170 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2026-05-08 | 1175 | 226.7 | CALL | 0 | 4 | 59.57 | TRUE | 0 | 0 |
| 2026-05-08 | 1180 | 161.6 | CALL | 0 | 1 | 59.64 | TRUE | 0 | 0 |
| 2026-05-08 | 1185 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | CALL | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-05-08 | 1195 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-05-08 | 1205 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | CALL | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-05-08 | 1215 | 201.7 | CALL | 0 | 1 | 58.51 | TRUE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2026-05-08 | 1225 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-05-08 | 1230 | 120.93 | CALL | 1 | 0 | 58.07 | TRUE | 120.93 | 0 |
| 2026-05-08 | 1235 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1245 | 113.6 | CALL | 2 | 1 | 57.37 | TRUE | 113.6 | 0 |
| 2026-05-08 | 1250 | 114.07 | CALL | 0 | 1 | 56.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1255 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1260 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2026-05-08 | 1265 | 0 | CALL | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1270 | 151 | CALL | 0 | 1 | 57.41 | TRUE | 0 | 0 |
| 2026-05-08 | 1275 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1280 | 97.4 | CALL | 0 | 1 | 56.73 | TRUE | 0 | 0 |
| 2026-05-08 | 1285 | 0 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2026-05-08 | 1290 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-05-08 | 1295 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2026-05-08 | 1300 | 90 | CALL | 5 | 7 | 56.2 | TRUE | 5 | 0.06 |
| 2026-05-08 | 1305 | 83 | CALL | 0 | 2 | 56.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1310 | 0 | CALL | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2026-05-08 | 1315 | 94 | CALL | 0 | 1 | 56.24 | FALSE | 0 | 0 |
| 2026-05-08 | 1320 | 99 | CALL | 0 | 1 | 56.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1325 | 0 | CALL | 0 | 0 | 55.9 | FALSE | 0 | 0 |
| 2026-05-08 | 1330 | 0 | CALL | 0 | 0 | 55.68 | FALSE | 0 | 0 |
| 2026-05-08 | 1335 | 100.3 | CALL | 0 | 2 | 55.56 | FALSE | 0 | 0 |
| 2026-05-08 | 1340 | 92.58 | CALL | 0 | 3 | 55.48 | FALSE | 0 | 0 |
| 2026-05-08 | 1345 | 0 | CALL | 0 | 0 | 55.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1350 | 58 | CALL | 5 | 15 | 54.84 | FALSE | -4.1 | -0.07 |
| 2026-05-08 | 1355 | 86.15 | CALL | 0 | 2 | 54.57 | FALSE | 0 | 0 |
| 2026-05-08 | 1360 | 58.45 | CALL | 0 | 2 | 54.73 | FALSE | 0 | 0 |
| 2026-05-08 | 1365 | 0 | CALL | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1370 | 52 | CALL | 1 | 8 | 54.31 | FALSE | 52 | 0 |
| 2026-05-08 | 1375 | 52.5 | CALL | 0 | 1 | 54.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1380 | 50 | CALL | 0 | 11 | 53.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1385 | 71.9 | CALL | 0 | 1 | 54.29 | FALSE | 0 | 0 |
| 2026-05-08 | 1390 | 64 | CALL | 0 | 11 | 54.18 | FALSE | 0 | 0 |
| 2026-05-08 | 1395 | 0 | CALL | 0 | 0 | 54.77 | FALSE | 0 | 0 |
| 2026-05-08 | 1400 | 89.15 | CALL | 0 | 1 | 54.04 | FALSE | 0 | 0 |
| 2026-05-08 | 1405 | 46 | CALL | 0 | 1 | 53.81 | FALSE | 0 | 0 |
| 2026-05-08 | 1410 | 0 | CALL | 0 | 0 | 54.01 | FALSE | 0 | 0 |
| 2026-05-08 | 1415 | 40 | CALL | 0 | 10 | 53.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1420 | 0 | CALL | 0 | 0 | 53.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1425 | 37.4 | CALL | 0 | 2 | 52.91 | FALSE | 0 | 0 |
| 2026-05-08 | 1430 | 38.3 | CALL | 0 | 2 | 53.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1435 | 0 | CALL | 0 | 0 | 53.05 | FALSE | 0 | 0 |
| 2026-05-08 | 1440 | 66.81 | CALL | 0 | 3 | 53.46 | FALSE | 0 | 0 |
| 2026-05-08 | 1445 | 0 | CALL | 0 | 0 | 53.27 | FALSE | 0 | 0 |
| 2026-05-08 | 1450 | 31.85 | CALL | 0 | 8 | 52.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1455 | 47.4 | CALL | 0 | 3 | 53.09 | FALSE | 0 | 0 |
| 2026-05-08 | 1460 | 33.44 | CALL | 0 | 1 | 52.61 | FALSE | 0 | 0 |
| 2026-05-08 | 1465 | 0 | CALL | 0 | 0 | 52.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1470 | 52.4 | CALL | 0 | 1 | 52.86 | FALSE | 0 | 0 |
| 2026-05-08 | 1475 | 25 | CALL | 1 | 2 | 51.17 | FALSE | 25 | 0 |
| 2026-05-08 | 1480 | 30 | CALL | 0 | 1 | 52.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1485 | 0 | CALL | 0 | 0 | 52.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1490 | 23.2 | CALL | 0 | 3 | 52.27 | FALSE | 0 | 0 |
| 2026-05-08 | 1495 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
| 2026-05-08 | 1500 | 28.58 | CALL | 0 | 1 | 52.25 | FALSE | 0 | 0 |
| 2026-05-08 | 1505 | 0 | CALL | 0 | 0 | 52.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1510 | 20.5 | CALL | 0 | 1 | 52.21 | FALSE | 0 | 0 |
| 2026-05-08 | 1515 | 0 | CALL | 0 | 0 | 52.32 | FALSE | 0 | 0 |
| 2026-05-08 | 1520 | 0 | CALL | 0 | 0 | 52.17 | FALSE | 0 | 0 |
| 2026-05-08 | 1525 | 0 | CALL | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-05-08 | 1530 | 0 | CALL | 0 | 0 | 52.12 | FALSE | 0 | 0 |
| 2026-05-08 | 1535 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-05-08 | 1540 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-05-08 | 1545 | 0 | CALL | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2026-05-08 | 1550 | 33.71 | CALL | 0 | 7 | 52.05 | FALSE | 0 | 0 |
| 2026-05-08 | 1555 | 0 | CALL | 0 | 0 | 51.85 | FALSE | 0 | 0 |
| 2026-05-08 | 1560 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1565 | 0 | CALL | 0 | 0 | 51.84 | FALSE | 0 | 0 |
| 2026-05-08 | 1570 | 0 | CALL | 0 | 0 | 51.79 | FALSE | 0 | 0 |
| 2026-05-08 | 1575 | 0 | CALL | 0 | 0 | 51.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1580 | 20.01 | CALL | 0 | 6 | 51.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1585 | 0 | CALL | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2026-05-08 | 1590 | 18.52 | CALL | 0 | 4 | 51.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1595 | 12.5 | CALL | 0 | 1 | 52.07 | FALSE | 0 | 0 |
| 2026-05-08 | 1600 | 0 | CALL | 0 | 1 | 51.73 | FALSE | 0 | 0 |
| 2026-05-08 | 1620 | 7.92 | CALL | 0 | 6 | 52.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1640 | 6.8 | CALL | 0 | 5 | 53.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1660 | 11 | CALL | 0 | 1 | 51.81 | FALSE | 0 | 0 |
| 2026-05-08 | 1680 | 7.2 | CALL | 0 | 5 | 52.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1700 | 5.9 | CALL | 0 | 4 | 53.81 | FALSE | 0 | 0 |
| 2026-05-08 | 1720 | 4.45 | CALL | 29 | 8 | 55.14 | FALSE | 0.31 | 0.07 |
| 2026-05-08 | 1740 | 7.2 | CALL | 0 | 3 | 54.8 | FALSE | 0 | 0 |
| 2026-05-08 | 1760 | 5.8 | CALL | 0 | 3 | 56.1 | FALSE | 0 | 0 |
| 2026-05-08 | 1780 | 2.99 | CALL | 0 | 8 | 57.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1800 | 3.16 | CALL | 0 | 23 | 55.85 | FALSE | 0 | 0 |
| 2026-05-08 | 1820 | 2.45 | CALL | 0 | 36 | 59.84 | FALSE | 0 | 0 |
| 2026-05-08 | 1840 | 2.8 | CALL | 0 | 2 | 58.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1860 | 2.55 | CALL | 0 | 2 | 60.5 | FALSE | 0 | 0 |
| 2026-05-08 | 1880 | 0 | CALL | 0 | 0 | 62 | FALSE | 0 | 0 |
| 2026-05-08 | 1900 | 0 | CALL | 0 | 0 | 63.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1920 | 0 | CALL | 0 | 0 | 64.93 | FALSE | 0 | 0 |
| 2026-05-08 | 1940 | 0 | CALL | 0 | 0 | 66.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1960 | 0 | CALL | 0 | 0 | 67.77 | FALSE | 0 | 0 |
| 2026-05-08 | 1980 | 0 | CALL | 0 | 0 | 69.17 | FALSE | 0 | 0 |
| 2026-05-08 | 2000 | 0 | CALL | 0 | 0 | 70.54 | FALSE | 0 | 0 |
| 2026-05-08 | 2020 | 0 | CALL | 0 | 0 | 71.89 | FALSE | 0 | 0 |
| 2026-05-08 | 720 | 0 | PUT | 0 | 0 | 101.71 | FALSE | 0 | 0 |
| 2026-05-08 | 730 | 2.86 | PUT | 0 | 1 | 93.22 | FALSE | 0 | 0 |
| 2026-05-08 | 740 | 1 | PUT | 0 | 57 | 86.23 | FALSE | 0 | 0 |
| 2026-05-08 | 750 | 1.95 | PUT | 0 | 7 | 84.39 | FALSE | 0 | 0 |
| 2026-05-08 | 760 | 1.59 | PUT | 0 | 4 | 80.14 | FALSE | 0 | 0 |
| 2026-05-08 | 770 | 3 | PUT | 0 | 1 | 84.02 | FALSE | 0 | 0 |
| 2026-05-08 | 780 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
| 2026-05-08 | 790 | 0 | PUT | 0 | 0 | 79.24 | FALSE | 0 | 0 |
| 2026-05-08 | 800 | 2.08 | PUT | 0 | 2 | 86.24 | FALSE | 0 | 0 |
| 2026-05-08 | 810 | 4.16 | PUT | 0 | 1 | 76.81 | FALSE | 0 | 0 |
| 2026-05-08 | 820 | 3.09 | PUT | 0 | 23 | 82.43 | FALSE | 0 | 0 |
| 2026-05-08 | 830 | 2.01 | PUT | 0 | 115 | 80.56 | FALSE | 0 | 0 |
| 2026-05-08 | 840 | 0 | PUT | 0 | 0 | 78.71 | FALSE | 0 | 0 |
| 2026-05-08 | 850 | 0 | PUT | 0 | 0 | 73.57 | FALSE | 0 | 0 |
| 2026-05-08 | 860 | 2.1 | PUT | 10 | 1 | 73.44 | FALSE | 2.1 | 0 |
| 2026-05-08 | 870 | 6.55 | PUT | 0 | 0 | 71.25 | FALSE | 0 | 0 |
| 2026-05-08 | 880 | 0 | PUT | 0 | 0 | 71.61 | FALSE | 0 | 0 |
| 2026-05-08 | 890 | 3 | PUT | 12 | 0 | 72.46 | FALSE | 3 | 0 |
| 2026-05-08 | 900 | 0 | PUT | 0 | 0 | 69.48 | FALSE | 0 | 0 |
| 2026-05-08 | 910 | 0 | PUT | 0 | 0 | 72.65 | FALSE | 0 | 0 |
| 2026-05-08 | 920 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
| 2026-05-08 | 930 | 4.3 | PUT | 2 | 0 | 69.97 | FALSE | 4.3 | 0 |
| 2026-05-08 | 935 | 5.02 | PUT | 1 | 1 | 71.24 | FALSE | 0.79 | 0.19 |
| 2026-05-08 | 940 | 0 | PUT | 0 | 0 | 65.55 | FALSE | 0 | 0 |
| 2026-05-08 | 945 | 5.5 | PUT | 10 | 0 | 70.72 | FALSE | 5.5 | 0 |
| 2026-05-08 | 950 | 0 | PUT | 0 | 0 | 68.81 | FALSE | 0 | 0 |
| 2026-05-08 | 955 | 6 | PUT | 2 | 0 | 70.15 | FALSE | 6 | 0 |
| 2026-05-08 | 960 | 0 | PUT | 0 | 0 | 69.07 | FALSE | 0 | 0 |
| 2026-05-08 | 965 | 0 | PUT | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2026-05-08 | 970 | 7 | PUT | 2 | 2 | 69.69 | FALSE | -0.3 | -0.04 |
| 2026-05-08 | 975 | 5.5 | PUT | 0 | 1 | 67.81 | FALSE | 0 | 0 |
| 2026-05-08 | 980 | 7.2 | PUT | 2 | 1 | 68.22 | FALSE | 7.2 | 0 |
| 2026-05-08 | 985 | 0 | PUT | 0 | 0 | 65.1 | FALSE | 0 | 0 |
| 2026-05-08 | 990 | 8.1 | PUT | 2 | 2 | 68.2 | FALSE | 8.1 | 0 |
| 2026-05-08 | 995 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-05-08 | 1000 | 9.6 | PUT | 1 | 7 | 69.15 | FALSE | 0.66 | 0.07 |
| 2026-05-08 | 1005 | 9.5 | PUT | 0 | 2 | 69.06 | FALSE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | PUT | 0 | 0 | 66.8 | FALSE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | PUT | 0 | 0 | 66.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1020 | 10.5 | PUT | 2 | 1 | 66.76 | FALSE | 10.5 | 0 |
| 2026-05-08 | 1025 | 0 | PUT | 0 | 0 | 64.2 | FALSE | 0 | 0 |
| 2026-05-08 | 1030 | 19.25 | PUT | 0 | 1 | 66.24 | FALSE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | PUT | 0 | 0 | 66.02 | FALSE | 0 | 0 |
| 2026-05-08 | 1040 | 12.7 | PUT | 0 | 1 | 65.31 | FALSE | 0 | 0 |
| 2026-05-08 | 1045 | 14.22 | PUT | 0 | 2 | 65.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1050 | 0 | PUT | 0 | 0 | 64.62 | FALSE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | PUT | 0 | 0 | 64.89 | FALSE | 0 | 0 |
| 2026-05-08 | 1060 | 16.3 | PUT | 0 | 1 | 64.69 | FALSE | 0 | 0 |
| 2026-05-08 | 1065 | 17.09 | PUT | 0 | 1 | 64.59 | FALSE | 0 | 0 |
| 2026-05-08 | 1070 | 0 | PUT | 0 | 0 | 64.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1075 | 0 | PUT | 0 | 0 | 64.23 | FALSE | 0 | 0 |
| 2026-05-08 | 1080 | 14.2 | PUT | 0 | 2 | 64.35 | FALSE | 0 | 0 |
| 2026-05-08 | 1085 | 29.93 | PUT | 0 | 2 | 64 | FALSE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | PUT | 0 | 0 | 63.63 | FALSE | 0 | 0 |
| 2026-05-08 | 1095 | 31.88 | PUT | 0 | 2 | 63.88 | FALSE | 0 | 0 |
| 2026-05-08 | 1100 | 22.52 | PUT | 0 | 6 | 63.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1105 | 16 | PUT | 0 | 1 | 63.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1110 | 16.8 | PUT | 0 | 2 | 63.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1115 | 17 | PUT | 0 | 2 | 63.03 | FALSE | 0 | 0 |
| 2026-05-08 | 1120 | 27.58 | PUT | 0 | 1 | 64.1 | FALSE | 0 | 0 |
| 2026-05-08 | 1125 | 28.63 | PUT | 0 | 1 | 62.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | PUT | 0 | 0 | 62.44 | FALSE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | PUT | 0 | 0 | 62.27 | FALSE | 0 | 0 |
| 2026-05-08 | 1145 | 35 | PUT | 1 | 0 | 62.16 | FALSE | 35 | 0 |
| 2026-05-08 | 1150 | 32 | PUT | 1 | 0 | 63.38 | FALSE | 32 | 0 |
| 2026-05-08 | 1155 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
| 2026-05-08 | 1160 | 55.37 | PUT | 0 | 1 | 61.38 | FALSE | 0 | 0 |
| 2026-05-08 | 1165 | 38.93 | PUT | 1 | 0 | 61.38 | FALSE | 38.93 | 0 |
| 2026-05-08 | 1170 | 35 | PUT | 0 | 1 | 61.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1175 | 36.41 | PUT | 1 | 0 | 61.02 | FALSE | 36.41 | 0 |
| 2026-05-08 | 1180 | 37.71 | PUT | 1 | 2 | 60.83 | FALSE | 37.71 | 0 |
| 2026-05-08 | 1185 | 0 | PUT | 0 | 0 | 60.61 | FALSE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | PUT | 0 | 0 | 60.53 | FALSE | 0 | 0 |
| 2026-05-08 | 1195 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-05-08 | 1200 | 46.5 | PUT | 1 | 0 | 62.61 | FALSE | 46.5 | 0 |
| 2026-05-08 | 1205 | 70.6 | PUT | 0 | 1 | 60.26 | FALSE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | PUT | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2026-05-08 | 1215 | 0 | PUT | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2026-05-08 | 1225 | 0 | PUT | 0 | 0 | 59.8 | FALSE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
| 2026-05-08 | 1235 | 0 | PUT | 0 | 0 | 58.96 | FALSE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | PUT | 0 | 0 | 59.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1245 | 62.18 | PUT | 4 | 2 | 61.4 | FALSE | 62.18 | 0 |
| 2026-05-08 | 1250 | 63.91 | PUT | 5 | 2 | 61.12 | FALSE | -1.08 | -0.02 |
| 2026-05-08 | 1255 | 0 | PUT | 0 | 0 | 59.22 | FALSE | 0 | 0 |
| 2026-05-08 | 1260 | 67.49 | PUT | 0 | 2 | 58.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1265 | 58.1 | PUT | 0 | 1 | 58.33 | FALSE | 0 | 0 |
| 2026-05-08 | 1270 | 0 | PUT | 0 | 0 | 58.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1275 | 0 | PUT | 0 | 0 | 58.28 | FALSE | 0 | 0 |
| 2026-05-08 | 1280 | 76.91 | PUT | 2 | 0 | 60.64 | FALSE | 76.91 | 0 |
| 2026-05-08 | 1285 | 79 | PUT | 1 | 0 | 60.4 | FALSE | 79 | 0 |
| 2026-05-08 | 1290 | 0 | PUT | 0 | 0 | 58.38 | FALSE | 0 | 0 |
| 2026-05-08 | 1295 | 81.13 | PUT | 0 | 1 | 57.74 | FALSE | 0 | 0 |
| 2026-05-08 | 1300 | 89.7 | PUT | 2 | 5 | 57.4 | FALSE | 2.7 | 0.03 |
| 2026-05-08 | 1305 | 120 | PUT | 0 | 2 | 57.57 | FALSE | 0 | 0 |
| 2026-05-08 | 1310 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1315 | 68.6 | PUT | 0 | 1 | 57.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1320 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-05-08 | 1325 | 68.3 | PUT | 0 | 1 | 56.75 | TRUE | 0 | 0 |
| 2026-05-08 | 1330 | 101.9 | PUT | 0 | 4 | 56.86 | TRUE | 0 | 0 |
| 2026-05-08 | 1335 | 100.7 | PUT | 0 | 2 | 56.65 | TRUE | 0 | 0 |
| 2026-05-08 | 1340 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-05-08 | 1345 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-05-08 | 1350 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2026-05-08 | 1355 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-05-08 | 1360 | 125.65 | PUT | 1 | 0 | 56.75 | TRUE | 125.65 | 0 |
| 2026-05-08 | 1365 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2026-05-08 | 1370 | 132.95 | PUT | 1 | 1 | 55.7 | TRUE | 132.95 | 0 |
| 2026-05-08 | 1375 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-05-08 | 1380 | 132.33 | PUT | 0 | 1 | 56.02 | TRUE | 0 | 0 |
| 2026-05-08 | 1385 | 138.88 | PUT | 0 | 1 | 55.95 | TRUE | 0 | 0 |
| 2026-05-08 | 1390 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1395 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-05-08 | 1400 | 0 | PUT | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1405 | 105.5 | PUT | 0 | 5 | 55.28 | TRUE | 0 | 0 |
| 2026-05-08 | 1410 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-05-08 | 1415 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1420 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2026-05-08 | 1425 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-05-08 | 1430 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1435 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1440 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1445 | 0 | PUT | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-05-08 | 1450 | 167.5 | PUT | 0 | 1 | 54.05 | TRUE | 0 | 0 |
| 2026-05-08 | 1455 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-05-08 | 1460 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2026-05-08 | 1465 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1470 | 176.35 | PUT | 0 | 1 | 54.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1475 | 180.6 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-05-08 | 1480 | 213.02 | PUT | 0 | 2 | 54.15 | TRUE | 0 | 0 |
| 2026-05-08 | 1485 | 187.45 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-05-08 | 1490 | 191.95 | PUT | 0 | 1 | 53.7 | TRUE | 0 | 0 |
| 2026-05-08 | 1495 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-05-08 | 1500 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1505 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2026-05-08 | 1510 | 0 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-05-08 | 1515 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1520 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1525 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-05-08 | 1530 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2026-05-08 | 1535 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-08 | 1540 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-05-08 | 1545 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1550 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1555 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
| 2026-05-08 | 1560 | 281.9 | PUT | 0 | 1 | 53.15 | TRUE | 0 | 0 |
| 2026-05-08 | 1565 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1570 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1575 | 0 | PUT | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-05-08 | 1580 | 295.8 | PUT | 0 | 6 | 53.67 | TRUE | 0 | 0 |
| 2026-05-08 | 1585 | 314.7 | PUT | 0 | 1 | 53.84 | TRUE | 0 | 0 |
| 2026-05-08 | 1590 | 312.9 | PUT | 0 | 1 | 53.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1595 | 305.2 | PUT | 0 | 11 | 53.92 | TRUE | 0 | 0 |
| 2026-05-08 | 1600 | 255.6 | PUT | 0 | 8 | 53.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1620 | 287.3 | PUT | 0 | 1 | 54.24 | TRUE | 0 | 0 |
| 2026-05-08 | 1640 | 305.1 | PUT | 0 | 5 | 54.4 | TRUE | 0 | 0 |
| 2026-05-08 | 1660 | 374.3 | PUT | 0 | 7 | 53.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1680 | 320.8 | PUT | 0 | 6 | 54.3 | TRUE | 0 | 0 |
| 2026-05-08 | 1700 | 436.8 | PUT | 0 | 2 | 53.87 | TRUE | 0 | 0 |
| 2026-05-08 | 1720 | 357.1 | PUT | 0 | 3 | 54.73 | TRUE | 0 | 0 |
| 2026-05-08 | 1740 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-05-08 | 1760 | 0 | PUT | 0 | 0 | 55.28 | TRUE | 0 | 0 |
| 2026-05-08 | 1780 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-05-08 | 1800 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-05-08 | 1820 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-05-08 | 1840 | 518.5 | PUT | 0 | 2 | 59.88 | TRUE | 0 | 0 |
| 2026-05-08 | 1860 | 567.9 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-05-08 | 1880 | 0 | PUT | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-05-08 | 1900 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
| 2026-05-08 | 1920 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-05-08 | 1940 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-05-08 | 1960 | 0 | PUT | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-05-08 | 1980 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2026-05-08 | 2000 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-05-08 | 2020 | 0 | PUT | 0 | 0 | 75.84 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 161.36 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 978.4 | CALL | 0 | 1 | 145.25 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 152.52 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 151.24 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 147.1 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 143.02 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 128.99 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 129.37 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 924.5 | CALL | 0 | 1 | 115.3 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 130.44 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 126.69 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 882.4 | CALL | 0 | 1 | 122.97 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 122.47 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 118.93 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 115.41 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 108.3 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 101.55 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 94.57 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 95.28 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 86.32 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 704.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 83.54 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 80.86 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 80.72 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 693.4 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 687.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 656.12 | CALL | 0 | 18 | 69.58 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 665.7 | CALL | 0 | 14 | 73 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 658.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 75.68 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 72.77 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 75.22 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 537.56 | CALL | 1 | 11 | 72.6 | TRUE | 537.56 | 0 |
| 2026-05-15 | 770 | 770 | CALL | 0 | 19 | 74.21 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 571.5 | CALL | 0 | 8 | 63.22 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 562 | CALL | 0 | 18 | 65.91 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 521.65 | CALL | 0 | 26 | 70.92 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 71.89 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 689 | CALL | 0 | 10 | 71.27 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 482.65 | CALL | 0 | 11 | 64.49 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 70.84 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 490.21 | CALL | 0 | 5 | 62.8 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 69.91 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 420.08 | CALL | 2 | 12 | 68.09 | TRUE | -8.92 | -0.02 |
| 2026-05-15 | 880 | 465.3 | CALL | 0 | 17 | 68.99 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 435.92 | CALL | 0 | 11 | 68.57 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 449.85 | CALL | 0 | 35 | 67.41 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 470.4 | CALL | 0 | 4 | 66.23 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 65.91 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 400.61 | CALL | 0 | 22 | 66.78 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 393.8 | CALL | 0 | 15 | 65.21 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 491.3 | CALL | 0 | 39 | 65.83 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 349.4 | CALL | 0 | 24 | 65.49 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 324.3 | CALL | 1 | 3 | 65.14 | TRUE | -15.5 | -0.05 |
| 2026-05-15 | 980 | 330.8 | CALL | 0 | 40 | 63.49 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 413.6 | CALL | 0 | 1 | 64.33 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 312.4 | CALL | 0 | 70 | 63.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 281.2 | CALL | 2 | 25 | 62.97 | TRUE | 281.2 | 0 |
| 2026-05-15 | 1040 | 282.2 | CALL | 0 | 18 | 62.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 260 | CALL | 0 | 20 | 60.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 247.7 | CALL | 0 | 77 | 60.01 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 219.1 | CALL | 4 | 270 | 59.63 | TRUE | -11.9 | -0.05 |
| 2026-05-15 | 1120 | 206.5 | CALL | 1 | 55 | 58.88 | TRUE | -3.5 | -0.02 |
| 2026-05-15 | 1140 | 199.3 | CALL | 0 | 33 | 58.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 180.4 | CALL | 0 | 20 | 58.04 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 231.7 | CALL | 0 | 70 | 57.5 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 150.42 | CALL | 2 | 212 | 57.06 | TRUE | -5.08 | -0.03 |
| 2026-05-15 | 1220 | 129.3 | CALL | 1 | 279 | 57.28 | TRUE | -16.65 | -0.11 |
| 2026-05-15 | 1230 | 138.3 | CALL | 0 | 4 | 56.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 116.1 | CALL | 3 | 69 | 56.67 | TRUE | -19.1 | -0.14 |
| 2026-05-15 | 1250 | 111.93 | CALL | 3 | 12 | 55.07 | TRUE | -5.27 | -0.05 |
| 2026-05-15 | 1260 | 118.51 | CALL | 3 | 72 | 55.27 | TRUE | 3.41 | 0.03 |
| 2026-05-15 | 1270 | 103 | CALL | 2 | 9 | 54.99 | TRUE | -9.9 | -0.09 |
| 2026-05-15 | 1280 | 105 | CALL | 5 | 70 | 53.53 | TRUE | 1 | 0.01 |
| 2026-05-15 | 1290 | 93.1 | CALL | 7 | 3 | 55.31 | TRUE | 93.1 | 0 |
| 2026-05-15 | 1300 | 96.2 | CALL | 112 | 113 | 54.26 | TRUE | 1.34 | 0.01 |
| 2026-05-15 | 1310 | 92.5 | CALL | 0 | 28 | 54.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 81.7 | CALL | 2 | 44 | 54.02 | FALSE | -2.3 | -0.03 |
| 2026-05-15 | 1330 | 78.6 | CALL | 0 | 28 | 54.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 68.84 | CALL | 1 | 47 | 53.94 | FALSE | -5.06 | -0.07 |
| 2026-05-15 | 1350 | 64.75 | CALL | 12 | 29 | 53.04 | FALSE | -8.75 | -0.12 |
| 2026-05-15 | 1360 | 62 | CALL | 4 | 80 | 52.88 | FALSE | 62 | 0 |
| 2026-05-15 | 1370 | 60.55 | CALL | 2 | 22 | 53.11 | FALSE | -1.57 | -0.03 |
| 2026-05-15 | 1380 | 51.8 | CALL | 7 | 88 | 52.96 | FALSE | -6.17 | -0.11 |
| 2026-05-15 | 1390 | 47.1 | CALL | 3 | 19 | 53.06 | FALSE | -8.9 | -0.16 |
| 2026-05-15 | 1400 | 46.8 | CALL | 6 | 270 | 52.38 | FALSE | -4.4 | -0.09 |
| 2026-05-15 | 1410 | 70.2 | CALL | 0 | 24 | 52.56 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 46 | CALL | 0 | 89 | 51.89 | FALSE | 0 | 0 |
| 2026-05-15 | 1430 | 55.99 | CALL | 0 | 18 | 51.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 36.1 | CALL | 2 | 338 | 51.35 | FALSE | -3.6 | -0.09 |
| 2026-05-15 | 1450 | 37.57 | CALL | 0 | 21 | 51.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 36.48 | CALL | 0 | 366 | 51.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1470 | 32.69 | CALL | 0 | 40 | 51 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 44.6 | CALL | 0 | 159 | 50.86 | FALSE | 0 | 0 |
| 2026-05-15 | 1490 | 60 | CALL | 0 | 19 | 51.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 26.76 | CALL | 26 | 449 | 51.08 | FALSE | 0.31 | 0.01 |
| 2026-05-15 | 1510 | 24.3 | CALL | 3 | 188 | 50.53 | FALSE | -0.55 | -0.02 |
| 2026-05-15 | 1520 | 21.6 | CALL | 3 | 75 | 51.41 | FALSE | -1.08 | -0.05 |
| 2026-05-15 | 1540 | 20.27 | CALL | 23 | 59 | 51.11 | FALSE | 20.27 | 0 |
| 2026-05-15 | 1560 | 16.53 | CALL | 2 | 45 | 50.11 | FALSE | 16.53 | 0 |
| 2026-05-15 | 1580 | 12.72 | CALL | 2 | 112 | 51.24 | FALSE | -1.58 | -0.11 |
| 2026-05-15 | 1600 | 12.75 | CALL | 5 | 425 | 50.74 | FALSE | -0.25 | -0.02 |
| 2026-05-15 | 1620 | 10.72 | CALL | 7 | 54 | 50.46 | FALSE | -0.2 | -0.02 |
| 2026-05-15 | 1640 | 9.25 | CALL | 4 | 48 | 50.57 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 7.5 | CALL | 4 | 32 | 49.96 | FALSE | 7.5 | 0 |
| 2026-05-15 | 1680 | 6.45 | CALL | 1 | 124 | 50.1 | FALSE | 6.45 | 0 |
| 2026-05-15 | 1700 | 6 | CALL | 2 | 298 | 51.09 | FALSE | -0.2 | -0.03 |
| 2026-05-15 | 1720 | 5.26 | CALL | 0 | 26 | 51.48 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 11.3 | CALL | 0 | 249 | 51.63 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 7.9 | CALL | 0 | 53 | 53.86 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 3.1 | CALL | 5 | 79 | 51.09 | FALSE | -0.5 | -0.14 |
| 2026-05-15 | 1800 | 3.17 | CALL | 0 | 26 | 57.08 | FALSE | 0 | 0 |
| 2026-05-15 | 1820 | 8.1 | CALL | 0 | 13 | 55.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1840 | 4.12 | CALL | 0 | 14 | 55.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 1.95 | CALL | 1 | 8 | 52.83 | FALSE | 1.95 | 0 |
| 2026-05-15 | 1880 | 6.1 | CALL | 0 | 18 | 55.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 1.35 | CALL | 2 | 36 | 52.59 | FALSE | -0.32 | -0.19 |
| 2026-05-15 | 1920 | 1.5 | CALL | 1 | 51 | 54.63 | FALSE | 0.15 | 0.11 |
| 2026-05-15 | 1940 | 28.1 | CALL | 0 | 7 | 59.96 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 3 | CALL | 0 | 21 | 62.36 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 62.49 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 0.95 | CALL | 0 | 13 | 59.59 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 2.35 | CALL | 0 | 1 | 64.86 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 7.3 | CALL | 0 | 4 | 67.45 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 2.4 | CALL | 0 | 7 | 67.26 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 2.77 | CALL | 0 | 1 | 68.43 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 2.03 | CALL | 0 | 10 | 69.59 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 0.8 | CALL | 0 | 2 | 69.85 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 9.83 | CALL | 0 | 2 | 71.65 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0.9 | CALL | 0 | 2 | 67.27 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 0.5 | CALL | 4 | 1734 | 60.87 | FALSE | 0.1 | 0.25 |
| 2026-05-15 | 2200 | 0.5 | CALL | 0 | 55 | 56.37 | FALSE | 0 | 0 |
| 2026-05-15 | 2220 | 0.25 | CALL | 4 | 100 | 58.46 | FALSE | 0.25 | 0 |
| 2026-05-15 | 350 | 0.28 | PUT | 0 | 82 | 189.09 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 185.21 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 181.44 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.45 | PUT | 0 | 1 | 177.78 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 174.22 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 170.76 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 167.38 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 164.09 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 160.89 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 0 | 8 | 157.75 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 0 | 22 | 154.7 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 0 | 11 | 151.71 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 0 | 106 | 148.78 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 0 | 8 | 145.93 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 0 | 26 | 143.13 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 140.39 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.2 | PUT | 0 | 10 | 135.07 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.64 | PUT | 0 | 7 | 130.4 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.25 | PUT | 0 | 27 | 125.46 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0.26 | PUT | 0 | 17 | 113.21 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.35 | PUT | 25 | 342 | 92.15 | FALSE | 0.1 | 0.4 |
| 2026-05-15 | 620 | 0.47 | PUT | 1 | 17 | 91.43 | FALSE | 0.47 | 0 |
| 2026-05-15 | 640 | 0.34 | PUT | 2 | 36 | 84.75 | FALSE | 0.34 | 0 |
| 2026-05-15 | 650 | 0.37 | PUT | 2 | 125 | 83.8 | FALSE | -0.03 | -0.08 |
| 2026-05-15 | 660 | 0.5 | PUT | 1 | 119 | 84.9 | FALSE | 0.5 | 0 |
| 2026-05-15 | 670 | 0.55 | PUT | 0 | 97 | 92.46 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0.57 | PUT | 1 | 175 | 82.73 | FALSE | 0.57 | 0 |
| 2026-05-15 | 690 | 1.99 | PUT | 0 | 91 | 98.1 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 1.25 | PUT | 0 | 663 | 80.61 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 0.87 | PUT | 2 | 39 | 81.85 | FALSE | 0.87 | 0 |
| 2026-05-15 | 720 | 0.92 | PUT | 2 | 39 | 80.73 | FALSE | 0.92 | 0 |
| 2026-05-15 | 730 | 1.15 | PUT | 6 | 50 | 81.41 | FALSE | 1.15 | 0 |
| 2026-05-15 | 740 | 1.32 | PUT | 2 | 96 | 81.23 | FALSE | 1.32 | 0 |
| 2026-05-15 | 750 | 1.35 | PUT | 2 | 109 | 79.76 | FALSE | 1.35 | 0 |
| 2026-05-15 | 760 | 1.63 | PUT | 0 | 28 | 74.13 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 1.78 | PUT | 1 | 35 | 79.51 | FALSE | 1.78 | 0 |
| 2026-05-15 | 780 | 1.7 | PUT | 2 | 40 | 77.26 | FALSE | -0.35 | -0.17 |
| 2026-05-15 | 790 | 2.04 | PUT | 3 | 29 | 77.7 | FALSE | 2.04 | 0 |
| 2026-05-15 | 800 | 2.34 | PUT | 13 | 127 | 77.66 | FALSE | 0.14 | 0.06 |
| 2026-05-15 | 810 | 2.6 | PUT | 5 | 9 | 77.25 | FALSE | 0.6 | 0.3 |
| 2026-05-15 | 820 | 2.51 | PUT | 5 | 27 | 75.09 | FALSE | 0.51 | 0.26 |
| 2026-05-15 | 830 | 2.88 | PUT | 45 | 134 | 75.1 | FALSE | 0.68 | 0.31 |
| 2026-05-15 | 840 | 3.28 | PUT | 16 | 54 | 75.06 | FALSE | 3.28 | 0 |
| 2026-05-15 | 850 | 3.37 | PUT | 13 | 59 | 73.69 | FALSE | 0.57 | 0.2 |
| 2026-05-15 | 860 | 3.69 | PUT | 22 | 39 | 73.17 | FALSE | 0.59 | 0.19 |
| 2026-05-15 | 870 | 4.13 | PUT | 1 | 11 | 72.96 | FALSE | 0.63 | 0.18 |
| 2026-05-15 | 880 | 4.47 | PUT | 2 | 34 | 72.32 | FALSE | -0.83 | -0.16 |
| 2026-05-15 | 890 | 4.82 | PUT | 2 | 16 | 67.21 | FALSE | -0.82 | -0.15 |
| 2026-05-15 | 900 | 5.27 | PUT | 3 | 171 | 71.16 | FALSE | 5.27 | 0 |
| 2026-05-15 | 910 | 5.6 | PUT | 189 | 207 | 70.29 | FALSE | -0.06 | -0.01 |
| 2026-05-15 | 920 | 6.17 | PUT | 1 | 37 | 69.96 | FALSE | -0.63 | -0.09 |
| 2026-05-15 | 930 | 6.86 | PUT | 0 | 345 | 67.78 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 8.09 | PUT | 2 | 954 | 68.22 | FALSE | 0.54 | 0.07 |
| 2026-05-15 | 950 | 7.9 | PUT | 6 | 663 | 68.44 | FALSE | 0.3 | 0.04 |
| 2026-05-15 | 960 | 7.8 | PUT | 1 | 28 | 66.44 | FALSE | -1.1 | -0.12 |
| 2026-05-15 | 970 | 9.25 | PUT | 2 | 15 | 67.4 | FALSE | 9.25 | 0 |
| 2026-05-15 | 980 | 9.2 | PUT | 15 | 1091 | 65.49 | FALSE | -1.23 | -0.12 |
| 2026-05-15 | 990 | 11.47 | PUT | 2 | 21 | 64.97 | FALSE | 0.97 | 0.09 |
| 2026-05-15 | 1000 | 11.8 | PUT | 17 | 401 | 66.08 | FALSE | 0.59 | 0.05 |
| 2026-05-15 | 1020 | 13.64 | PUT | 7 | 741 | 64.99 | FALSE | 0.46 | 0.03 |
| 2026-05-15 | 1040 | 16.14 | PUT | 3 | 112 | 64.42 | FALSE | 0.79 | 0.05 |
| 2026-05-15 | 1060 | 20.9 | PUT | 3 | 71 | 62.38 | FALSE | 2.99 | 0.17 |
| 2026-05-15 | 1080 | 20.61 | PUT | 9 | 115 | 61.62 | FALSE | -0.93 | -0.04 |
| 2026-05-15 | 1100 | 24.7 | PUT | 19 | 563 | 61.64 | FALSE | 0.7 | 0.03 |
| 2026-05-15 | 1120 | 27.87 | PUT | 30 | 89 | 60.36 | FALSE | -0.93 | -0.03 |
| 2026-05-15 | 1140 | 33.9 | PUT | 9 | 230 | 60.13 | FALSE | 1.4 | 0.04 |
| 2026-05-15 | 1160 | 38.6 | PUT | 31 | 307 | 60.38 | FALSE | -1.9 | -0.05 |
| 2026-05-15 | 1180 | 45.8 | PUT | 10 | 328 | 59.2 | FALSE | 3.8 | 0.09 |
| 2026-05-15 | 1200 | 52.2 | PUT | 32 | 373 | 57.77 | FALSE | 3.4 | 0.07 |
| 2026-05-15 | 1220 | 53.7 | PUT | 119 | 750 | 56.66 | FALSE | 53.7 | 0 |
| 2026-05-15 | 1230 | 61 | PUT | 36 | 66 | 58.88 | FALSE | -0.1 | -0 |
| 2026-05-15 | 1240 | 65.5 | PUT | 3 | 138 | 57.13 | FALSE | 2.96 | 0.05 |
| 2026-05-15 | 1250 | 69.5 | PUT | 9 | 112 | 57 | FALSE | 2.82 | 0.04 |
| 2026-05-15 | 1260 | 71.4 | PUT | 6 | 112 | 57.32 | FALSE | 0.9 | 0.01 |
| 2026-05-15 | 1270 | 87.98 | PUT | 1 | 19 | 56.55 | FALSE | 87.98 | 0 |
| 2026-05-15 | 1280 | 86 | PUT | 5 | 67 | 56.12 | FALSE | 5.6 | 0.07 |
| 2026-05-15 | 1290 | 95.02 | PUT | 7 | 57 | 55.75 | FALSE | 11.22 | 0.13 |
| 2026-05-15 | 1300 | 92.2 | PUT | 20 | 228 | 55.75 | FALSE | 2.2 | 0.02 |
| 2026-05-15 | 1310 | 104.6 | PUT | 2 | 16 | 55.78 | TRUE | 11.2 | 0.12 |
| 2026-05-15 | 1320 | 101 | PUT | 18 | 103 | 57.01 | TRUE | 2.81 | 0.03 |
| 2026-05-15 | 1330 | 118.9 | PUT | 5 | 28 | 55.05 | TRUE | 118.9 | 0 |
| 2026-05-15 | 1340 | 113.2 | PUT | 15 | 44 | 57.51 | TRUE | 3.65 | 0.03 |
| 2026-05-15 | 1350 | 120.55 | PUT | 6 | 21 | 55.09 | TRUE | -8.13 | -0.06 |
| 2026-05-15 | 1360 | 136.6 | PUT | 1 | 364 | 54.16 | TRUE | 11.2 | 0.09 |
| 2026-05-15 | 1370 | 131.22 | PUT | 0 | 39 | 53.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 133.6 | PUT | 0 | 264 | 52.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1390 | 130.43 | PUT | 0 | 8 | 53.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 157.5 | PUT | 3 | 328 | 53.32 | TRUE | 157.5 | 0 |
| 2026-05-15 | 1410 | 153.05 | PUT | 0 | 94 | 54.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 169.2 | PUT | 8 | 41 | 53.66 | TRUE | 6.29 | 0.04 |
| 2026-05-15 | 1430 | 144.8 | PUT | 0 | 9 | 52.74 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 132.6 | PUT | 0 | 124 | 53.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1450 | 193.88 | PUT | 1 | 3 | 53.53 | TRUE | 193.88 | 0 |
| 2026-05-15 | 1460 | 202.8 | PUT | 5 | 88 | 53.31 | TRUE | 202.8 | 0 |
| 2026-05-15 | 1470 | 177.1 | PUT | 0 | 7 | 53.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 219.9 | PUT | 5 | 23 | 53.19 | TRUE | 219.9 | 0 |
| 2026-05-15 | 1490 | 192.1 | PUT | 0 | 3 | 52.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 225 | PUT | 0 | 39 | 53.01 | TRUE | 0 | 0 |
| 2026-05-15 | 1510 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 250.38 | PUT | 1 | 9 | 53.31 | TRUE | 13.18 | 0.06 |
| 2026-05-15 | 1540 | 190.9 | PUT | 0 | 10 | 53.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 241.4 | PUT | 0 | 15 | 53.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 234.3 | PUT | 0 | 3 | 53.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 246.8 | PUT | 0 | 10 | 53.73 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 264.2 | PUT | 0 | 3 | 52.71 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 322.7 | PUT | 0 | 3 | 53.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 284.6 | PUT | 0 | 4 | 53.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 402.9 | PUT | 0 | 2 | 53.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 403.9 | PUT | 0 | 12 | 53.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 420.2 | PUT | 0 | 9 | 53.33 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 340.1 | PUT | 0 | 4 | 53.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 342.55 | PUT | 0 | 2 | 54.5 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 336.5 | PUT | 0 | 5 | 56.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 394.85 | PUT | 0 | 4 | 54.99 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 486.6 | PUT | 0 | 12 | 53.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 332.64 | PUT | 0 | 2 | 56.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 442.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 558.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 437.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 680.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 0 | 69.21 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 591.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 630.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 829.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 730 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-05-22 | 740 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2026-05-22 | 750 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-05-22 | 760 | 551.1 | CALL | 1 | 0 | 75.91 | TRUE | 551.1 | 0 |
| 2026-05-22 | 770 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-05-22 | 780 | 530.18 | CALL | 1 | 0 | 65.57 | TRUE | 530.18 | 0 |
| 2026-05-22 | 790 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-05-22 | 800 | 510.91 | CALL | 2 | 0 | 67.37 | TRUE | 510.91 | 0 |
| 2026-05-22 | 810 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-05-22 | 820 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
| 2026-05-22 | 830 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-05-22 | 840 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-05-22 | 850 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2026-05-22 | 860 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
| 2026-05-22 | 870 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-05-22 | 880 | 0 | CALL | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-05-22 | 890 | 0 | CALL | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-05-22 | 900 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-05-22 | 910 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-05-22 | 920 | 0 | CALL | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-05-22 | 930 | 0 | CALL | 0 | 0 | 64.34 | TRUE | 0 | 0 |
| 2026-05-22 | 935 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-05-22 | 940 | 383.9 | CALL | 0 | 1 | 64.87 | TRUE | 0 | 0 |
| 2026-05-22 | 945 | 0 | CALL | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-05-22 | 950 | 359.79 | CALL | 4 | 1 | 63.49 | TRUE | -14.91 | -0.04 |
| 2026-05-22 | 955 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-05-22 | 960 | 366.7 | CALL | 0 | 1 | 63.68 | TRUE | 0 | 0 |
| 2026-05-22 | 965 | 0 | CALL | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-05-22 | 970 | 343 | CALL | 0 | 5 | 63.56 | TRUE | 0 | 0 |
| 2026-05-22 | 975 | 351.8 | CALL | 0 | 1 | 63.14 | TRUE | 0 | 0 |
| 2026-05-22 | 980 | 333.9 | CALL | 0 | 1 | 62.64 | TRUE | 0 | 0 |
| 2026-05-22 | 985 | 342.8 | CALL | 0 | 1 | 63.02 | TRUE | 0 | 0 |
| 2026-05-22 | 990 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-05-22 | 995 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-05-22 | 1000 | 329.4 | CALL | 0 | 1 | 62.02 | TRUE | 0 | 0 |
| 2026-05-22 | 1005 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-05-22 | 1010 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2026-05-22 | 1015 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-05-22 | 1020 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
| 2026-05-22 | 1025 | 308.5 | CALL | 0 | 1 | 61.12 | TRUE | 0 | 0 |
| 2026-05-22 | 1030 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2026-05-22 | 1035 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-05-22 | 1040 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-05-22 | 1045 | 274.79 | CALL | 2 | 1 | 60.45 | TRUE | -16.51 | -0.06 |
| 2026-05-22 | 1050 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-05-22 | 1055 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2026-05-22 | 1060 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-05-22 | 1065 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-05-22 | 1070 | 0 | CALL | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2026-05-22 | 1075 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1080 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1085 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | CALL | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2026-05-22 | 1095 | 248.9 | CALL | 0 | 1 | 58.32 | TRUE | 0 | 0 |
| 2026-05-22 | 1100 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-05-22 | 1105 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1115 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-05-22 | 1120 | 215.4 | CALL | 0 | 1 | 57.79 | TRUE | 0 | 0 |
| 2026-05-22 | 1125 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-05-22 | 1130 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-05-22 | 1135 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
| 2026-05-22 | 1140 | 201 | CALL | 0 | 1 | 57.73 | TRUE | 0 | 0 |
| 2026-05-22 | 1145 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1150 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2026-05-22 | 1155 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1160 | 187 | CALL | 0 | 1 | 56.74 | TRUE | 0 | 0 |
| 2026-05-22 | 1165 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-05-22 | 1175 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-05-22 | 1180 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1185 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-05-22 | 1195 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-05-22 | 1200 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-05-22 | 1205 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2026-05-22 | 1215 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2026-05-22 | 1220 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-05-22 | 1225 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-05-22 | 1230 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-05-22 | 1235 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-05-22 | 1245 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1255 | 122.52 | CALL | 1 | 1 | 54.19 | TRUE | 1.02 | 0.01 |
| 2026-05-22 | 1260 | 119.62 | CALL | 1 | 1 | 53.98 | TRUE | 1.01 | 0.01 |
| 2026-05-22 | 1265 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-05-22 | 1275 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-22 | 1280 | 108.3 | CALL | 0 | 1 | 53.51 | TRUE | 0 | 0 |
| 2026-05-22 | 1285 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-05-22 | 1290 | 110 | CALL | 12 | 2 | 54.59 | TRUE | 7.58 | 0.07 |
| 2026-05-22 | 1295 | 96.2 | CALL | 1 | 1 | 53.03 | TRUE | 1.2 | 0.01 |
| 2026-05-22 | 1300 | 96.47 | CALL | 1 | 0 | 53.74 | TRUE | 96.47 | 0 |
| 2026-05-22 | 1305 | 0 | CALL | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2026-05-22 | 1310 | 91.51 | CALL | 1 | 0 | 53.6 | FALSE | 91.51 | 0 |
| 2026-05-22 | 1315 | 110.82 | CALL | 0 | 1 | 52.94 | FALSE | 0 | 0 |
| 2026-05-22 | 1320 | 88.1 | CALL | 0 | 1 | 53.82 | FALSE | 0 | 0 |
| 2026-05-22 | 1325 | 86.15 | CALL | 0 | 3 | 53.15 | FALSE | 0 | 0 |
| 2026-05-22 | 1330 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
| 2026-05-22 | 1335 | 0 | CALL | 0 | 0 | 52.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | CALL | 0 | 0 | 52.91 | FALSE | 0 | 0 |
| 2026-05-22 | 1345 | 0 | CALL | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2026-05-22 | 1350 | 0 | CALL | 0 | 0 | 53.09 | FALSE | 0 | 0 |
| 2026-05-22 | 1355 | 0 | CALL | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-05-22 | 1360 | 0 | CALL | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2026-05-22 | 1365 | 0 | CALL | 0 | 0 | 52.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1370 | 97 | CALL | 0 | 1 | 52.4 | FALSE | 0 | 0 |
| 2026-05-22 | 1375 | 0 | CALL | 0 | 0 | 52.31 | FALSE | 0 | 0 |
| 2026-05-22 | 1380 | 0 | CALL | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2026-05-22 | 1385 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1390 | 0 | CALL | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1395 | 0 | CALL | 0 | 0 | 51.71 | FALSE | 0 | 0 |
| 2026-05-22 | 1400 | 57 | CALL | 2 | 1 | 50.09 | FALSE | -0.5 | -0.01 |
| 2026-05-22 | 1405 | 56.27 | CALL | 0 | 1 | 51.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1410 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-05-22 | 1415 | 0 | CALL | 0 | 0 | 51.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1420 | 49 | CALL | 1 | 1 | 51.43 | FALSE | -6 | -0.11 |
| 2026-05-22 | 1425 | 0 | CALL | 0 | 0 | 51.03 | FALSE | 0 | 0 |
| 2026-05-22 | 1430 | 0 | CALL | 0 | 0 | 51.58 | FALSE | 0 | 0 |
| 2026-05-22 | 1435 | 0 | CALL | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2026-05-22 | 1440 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2026-05-22 | 1445 | 0 | CALL | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1450 | 0 | CALL | 0 | 0 | 51.22 | FALSE | 0 | 0 |
| 2026-05-22 | 1455 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
| 2026-05-22 | 1460 | 0 | CALL | 0 | 0 | 50.92 | FALSE | 0 | 0 |
| 2026-05-22 | 1465 | 39.35 | CALL | 0 | 1 | 51.33 | FALSE | 0 | 0 |
| 2026-05-22 | 1470 | 35.8 | CALL | 0 | 2 | 50.94 | FALSE | 0 | 0 |
| 2026-05-22 | 1475 | 0 | CALL | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-05-22 | 1480 | 0 | CALL | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-05-22 | 1485 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-05-22 | 1490 | 0 | CALL | 0 | 0 | 50.46 | FALSE | 0 | 0 |
| 2026-05-22 | 1495 | 30.79 | CALL | 4 | 0 | 51.56 | FALSE | 30.79 | 0 |
| 2026-05-22 | 1500 | 0 | CALL | 0 | 0 | 50.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1505 | 0 | CALL | 0 | 0 | 50.67 | FALSE | 0 | 0 |
| 2026-05-22 | 1510 | 0 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2026-05-22 | 1515 | 0 | CALL | 0 | 0 | 50.31 | FALSE | 0 | 0 |
| 2026-05-22 | 1520 | 0 | CALL | 0 | 0 | 50.23 | FALSE | 0 | 0 |
| 2026-05-22 | 1525 | 0 | CALL | 0 | 0 | 50.03 | FALSE | 0 | 0 |
| 2026-05-22 | 1530 | 0 | CALL | 0 | 0 | 50.25 | FALSE | 0 | 0 |
| 2026-05-22 | 1535 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
| 2026-05-22 | 1540 | 0 | CALL | 0 | 0 | 50.08 | FALSE | 0 | 0 |
| 2026-05-22 | 1545 | 0 | CALL | 0 | 0 | 49.99 | FALSE | 0 | 0 |
| 2026-05-22 | 1550 | 0 | CALL | 0 | 0 | 49.99 | FALSE | 0 | 0 |
| 2026-05-22 | 1555 | 0 | CALL | 0 | 0 | 50.14 | FALSE | 0 | 0 |
| 2026-05-22 | 1560 | 0 | CALL | 0 | 0 | 50.07 | FALSE | 0 | 0 |
| 2026-05-22 | 1565 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-05-22 | 1570 | 0 | CALL | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-05-22 | 1575 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1580 | 16.49 | CALL | 1 | 0 | 50.51 | FALSE | 16.49 | 0 |
| 2026-05-22 | 1585 | 0 | CALL | 0 | 0 | 49.5 | FALSE | 0 | 0 |
| 2026-05-22 | 1590 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2026-05-22 | 1595 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-05-22 | 1600 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2026-05-22 | 1620 | 0 | CALL | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2026-05-22 | 1640 | 0 | CALL | 0 | 0 | 49.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1660 | 10.63 | CALL | 1 | 1 | 49.9 | FALSE | -0.23 | -0.02 |
| 2026-05-22 | 1680 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2026-05-22 | 1700 | 0 | CALL | 0 | 0 | 49.51 | FALSE | 0 | 0 |
| 2026-05-22 | 1720 | 0 | CALL | 0 | 0 | 49.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1740 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2026-05-22 | 1760 | 0 | CALL | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1780 | 0 | CALL | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2026-05-22 | 1800 | 4.9 | CALL | 0 | 1 | 50.87 | FALSE | 0 | 0 |
| 2026-05-22 | 1820 | 0 | CALL | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2026-05-22 | 1840 | 3.3 | CALL | 0 | 1 | 51.91 | FALSE | 0 | 0 |
| 2026-05-22 | 1860 | 0 | CALL | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-05-22 | 1880 | 2.45 | CALL | 0 | 1 | 53.7 | FALSE | 0 | 0 |
| 2026-05-22 | 1900 | 0 | CALL | 0 | 0 | 54.53 | FALSE | 0 | 0 |
| 2026-05-22 | 1920 | 1.95 | CALL | 0 | 2 | 55.47 | FALSE | 0 | 0 |
| 2026-05-22 | 1940 | 0 | CALL | 0 | 0 | 54.94 | FALSE | 0 | 0 |
| 2026-05-22 | 1960 | 0 | CALL | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2026-05-22 | 1980 | 0 | CALL | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2026-05-22 | 2000 | 0 | CALL | 0 | 0 | 58.41 | FALSE | 0 | 0 |
| 2026-05-22 | 2020 | 0 | CALL | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-05-22 | 720 | 2.47 | PUT | 2 | 0 | 85.52 | FALSE | 2.47 | 0 |
| 2026-05-22 | 730 | 1.5 | PUT | 0 | 1 | 77.7 | FALSE | 0 | 0 |
| 2026-05-22 | 740 | 1.5 | PUT | 0 | 1 | 84.78 | FALSE | 0 | 0 |
| 2026-05-22 | 750 | 1.62 | PUT | 6 | 1 | 75.3 | FALSE | 0.12 | 0.08 |
| 2026-05-22 | 760 | 1.5 | PUT | 0 | 1 | 82.17 | FALSE | 0 | 0 |
| 2026-05-22 | 770 | 0 | PUT | 0 | 0 | 80.22 | FALSE | 0 | 0 |
| 2026-05-22 | 780 | 0 | PUT | 0 | 0 | 73.53 | FALSE | 0 | 0 |
| 2026-05-22 | 790 | 2.44 | PUT | 1 | 1 | 73.53 | FALSE | 0.84 | 0.53 |
| 2026-05-22 | 800 | 2.72 | PUT | 4 | 4 | 73.22 | FALSE | 0.29 | 0.12 |
| 2026-05-22 | 810 | 3.1 | PUT | 0 | 1 | 74.1 | FALSE | 0 | 0 |
| 2026-05-22 | 820 | 3.39 | PUT | 0 | 7 | 71.97 | FALSE | 0 | 0 |
| 2026-05-22 | 830 | 2.15 | PUT | 0 | 1 | 71.57 | FALSE | 0 | 0 |
| 2026-05-22 | 840 | 0 | PUT | 0 | 0 | 71.49 | FALSE | 0 | 0 |
| 2026-05-22 | 850 | 2.65 | PUT | 0 | 1 | 71.21 | FALSE | 0 | 0 |
| 2026-05-22 | 860 | 2.9 | PUT | 0 | 1 | 69.26 | FALSE | 0 | 0 |
| 2026-05-22 | 870 | 3.2 | PUT | 0 | 1 | 70.34 | FALSE | 0 | 0 |
| 2026-05-22 | 880 | 4.99 | PUT | 0 | 6 | 67.95 | FALSE | 0 | 0 |
| 2026-05-22 | 890 | 0 | PUT | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2026-05-22 | 900 | 5.98 | PUT | 0 | 1 | 67.73 | FALSE | 0 | 0 |
| 2026-05-22 | 910 | 7.1 | PUT | 172 | 171 | 68.06 | FALSE | 1.06 | 0.18 |
| 2026-05-22 | 920 | 5.7 | PUT | 0 | 1 | 66.9 | FALSE | 0 | 0 |
| 2026-05-22 | 930 | 0 | PUT | 0 | 0 | 66.61 | FALSE | 0 | 0 |
| 2026-05-22 | 935 | 6.6 | PUT | 0 | 2 | 64.1 | FALSE | 0 | 0 |
| 2026-05-22 | 940 | 0 | PUT | 0 | 0 | 66.04 | FALSE | 0 | 0 |
| 2026-05-22 | 945 | 7.2 | PUT | 0 | 2 | 65.82 | FALSE | 0 | 0 |
| 2026-05-22 | 950 | 9.4 | PUT | 0 | 8 | 65.49 | FALSE | 0 | 0 |
| 2026-05-22 | 955 | 0 | PUT | 0 | 0 | 65.32 | FALSE | 0 | 0 |
| 2026-05-22 | 960 | 10.04 | PUT | 0 | 7 | 62.85 | FALSE | 0 | 0 |
| 2026-05-22 | 965 | 0 | PUT | 0 | 0 | 64.43 | FALSE | 0 | 0 |
| 2026-05-22 | 970 | 11.2 | PUT | 2 | 1 | 65.13 | FALSE | 1.7 | 0.18 |
| 2026-05-22 | 975 | 10 | PUT | 0 | 1 | 65.23 | FALSE | 0 | 0 |
| 2026-05-22 | 980 | 0 | PUT | 0 | 0 | 64.36 | FALSE | 0 | 0 |
| 2026-05-22 | 985 | 11.88 | PUT | 0 | 1 | 64.06 | FALSE | 0 | 0 |
| 2026-05-22 | 990 | 13.8 | PUT | 1 | 0 | 65.32 | FALSE | 13.8 | 0 |
| 2026-05-22 | 995 | 0 | PUT | 0 | 0 | 61.26 | FALSE | 0 | 0 |
| 2026-05-22 | 1000 | 14.9 | PUT | 4 | 2 | 64.97 | FALSE | 2.12 | 0.17 |
| 2026-05-22 | 1005 | 0 | PUT | 0 | 0 | 61.34 | FALSE | 0 | 0 |
| 2026-05-22 | 1010 | 0 | PUT | 0 | 0 | 62.55 | FALSE | 0 | 0 |
| 2026-05-22 | 1015 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-05-22 | 1020 | 0 | PUT | 0 | 0 | 61.27 | FALSE | 0 | 0 |
| 2026-05-22 | 1025 | 0 | PUT | 0 | 0 | 62.12 | FALSE | 0 | 0 |
| 2026-05-22 | 1030 | 0 | PUT | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1035 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
| 2026-05-22 | 1040 | 0 | PUT | 0 | 0 | 62.16 | FALSE | 0 | 0 |
| 2026-05-22 | 1045 | 19.43 | PUT | 0 | 1 | 60.75 | FALSE | 0 | 0 |
| 2026-05-22 | 1050 | 20.2 | PUT | 0 | 3 | 60.96 | FALSE | 0 | 0 |
| 2026-05-22 | 1055 | 21.35 | PUT | 0 | 2 | 60.4 | FALSE | 0 | 0 |
| 2026-05-22 | 1060 | 0 | PUT | 0 | 0 | 60.89 | FALSE | 0 | 0 |
| 2026-05-22 | 1065 | 0 | PUT | 0 | 0 | 60.06 | FALSE | 0 | 0 |
| 2026-05-22 | 1070 | 0 | PUT | 0 | 0 | 59.81 | FALSE | 0 | 0 |
| 2026-05-22 | 1075 | 0 | PUT | 0 | 0 | 60.25 | FALSE | 0 | 0 |
| 2026-05-22 | 1080 | 24.22 | PUT | 0 | 1 | 59.63 | FALSE | 0 | 0 |
| 2026-05-22 | 1085 | 0 | PUT | 0 | 0 | 59.36 | FALSE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | PUT | 0 | 0 | 59.39 | FALSE | 0 | 0 |
| 2026-05-22 | 1095 | 0 | PUT | 0 | 0 | 59.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1100 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2026-05-22 | 1105 | 0 | PUT | 0 | 0 | 59.32 | FALSE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | PUT | 0 | 0 | 59.16 | FALSE | 0 | 0 |
| 2026-05-22 | 1115 | 35 | PUT | 1 | 0 | 62.32 | FALSE | 35 | 0 |
| 2026-05-22 | 1120 | 35.96 | PUT | 2 | 0 | 58.81 | FALSE | 35.96 | 0 |
| 2026-05-22 | 1125 | 34.8 | PUT | 1 | 0 | 60.1 | FALSE | 34.8 | 0 |
| 2026-05-22 | 1130 | 0 | PUT | 0 | 0 | 58.84 | FALSE | 0 | 0 |
| 2026-05-22 | 1135 | 0 | PUT | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1140 | 0 | PUT | 0 | 0 | 58.29 | FALSE | 0 | 0 |
| 2026-05-22 | 1145 | 0 | PUT | 0 | 0 | 58.13 | FALSE | 0 | 0 |
| 2026-05-22 | 1150 | 44 | PUT | 0 | 4 | 58.06 | FALSE | 0 | 0 |
| 2026-05-22 | 1155 | 0 | PUT | 0 | 0 | 58.03 | FALSE | 0 | 0 |
| 2026-05-22 | 1160 | 0 | PUT | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2026-05-22 | 1165 | 0 | PUT | 0 | 0 | 57.63 | FALSE | 0 | 0 |
| 2026-05-22 | 1170 | 48.9 | PUT | 10 | 0 | 57.68 | FALSE | 48.9 | 0 |
| 2026-05-22 | 1175 | 0 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-05-22 | 1180 | 50.44 | PUT | 0 | 1 | 57.75 | FALSE | 0 | 0 |
| 2026-05-22 | 1185 | 0 | PUT | 0 | 0 | 57.29 | FALSE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | PUT | 0 | 0 | 57.11 | FALSE | 0 | 0 |
| 2026-05-22 | 1195 | 0 | PUT | 0 | 0 | 56.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1200 | 56.88 | PUT | 0 | 1 | 57.15 | FALSE | 0 | 0 |
| 2026-05-22 | 1205 | 0 | PUT | 0 | 0 | 56.84 | FALSE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | PUT | 0 | 0 | 56.33 | FALSE | 0 | 0 |
| 2026-05-22 | 1215 | 62.75 | PUT | 0 | 2 | 56.66 | FALSE | 0 | 0 |
| 2026-05-22 | 1220 | 0 | PUT | 0 | 0 | 56.38 | FALSE | 0 | 0 |
| 2026-05-22 | 1225 | 0 | PUT | 0 | 0 | 56.08 | FALSE | 0 | 0 |
| 2026-05-22 | 1230 | 70.6 | PUT | 0 | 2 | 56.07 | FALSE | 0 | 0 |
| 2026-05-22 | 1235 | 0 | PUT | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2026-05-22 | 1245 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2026-05-22 | 1250 | 78.44 | PUT | 1 | 0 | 55.65 | FALSE | 78.44 | 0 |
| 2026-05-22 | 1255 | 0 | PUT | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-05-22 | 1260 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1265 | 0 | PUT | 0 | 0 | 55.12 | FALSE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | PUT | 0 | 0 | 55.01 | FALSE | 0 | 0 |
| 2026-05-22 | 1275 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-05-22 | 1280 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2026-05-22 | 1285 | 0 | PUT | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2026-05-22 | 1290 | 0 | PUT | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-05-22 | 1295 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
| 2026-05-22 | 1300 | 0 | PUT | 0 | 0 | 54.64 | FALSE | 0 | 0 |
| 2026-05-22 | 1305 | 0 | PUT | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-05-22 | 1315 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-05-22 | 1320 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-05-22 | 1325 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-05-22 | 1330 | 116.12 | PUT | 1 | 0 | 53.95 | TRUE | 116.12 | 0 |
| 2026-05-22 | 1335 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-05-22 | 1345 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-05-22 | 1350 | 0 | PUT | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-05-22 | 1355 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1360 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1365 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1370 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1375 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1380 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-05-22 | 1385 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1390 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-05-22 | 1395 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-05-22 | 1400 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-05-22 | 1405 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-05-22 | 1410 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-05-22 | 1415 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
| 2026-05-22 | 1420 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-05-22 | 1425 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2026-05-22 | 1430 | 0 | PUT | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-05-22 | 1435 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1440 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
| 2026-05-22 | 1445 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-05-22 | 1450 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-05-22 | 1455 | 0 | PUT | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-05-22 | 1460 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-05-22 | 1465 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-05-22 | 1470 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2026-05-22 | 1475 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2026-05-22 | 1480 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-05-22 | 1485 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-05-22 | 1490 | 216.6 | PUT | 0 | 1 | 51.76 | TRUE | 0 | 0 |
| 2026-05-22 | 1495 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-05-22 | 1500 | 0 | PUT | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2026-05-22 | 1505 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1510 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-05-22 | 1515 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2026-05-22 | 1520 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1525 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-05-22 | 1530 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-05-22 | 1535 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-05-22 | 1540 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-05-22 | 1545 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-05-22 | 1550 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2026-05-22 | 1555 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-05-22 | 1560 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1565 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-05-22 | 1570 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-05-22 | 1575 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-05-22 | 1580 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-05-22 | 1585 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-05-22 | 1590 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-05-22 | 1595 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1600 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-05-22 | 1620 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-05-22 | 1640 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1660 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-05-22 | 1680 | 385.9 | PUT | 0 | 1 | 50.52 | TRUE | 0 | 0 |
| 2026-05-22 | 1700 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-05-22 | 1720 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1740 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-05-22 | 1760 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-05-22 | 1780 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1800 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1820 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-05-22 | 1840 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-05-22 | 1860 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-05-22 | 1880 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-05-22 | 1900 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1920 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1940 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1960 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2026-05-22 | 1980 | 0 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-05-22 | 2000 | 0 | PUT | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-05-22 | 2020 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 116.79 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 111.51 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 110.32 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 109.05 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 109.31 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 107.86 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 1107 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 103.66 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 102.28 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 102.01 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 99.5 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 92.13 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 874.3 | CALL | 0 | 1 | 91.03 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 94.83 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 78.77 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 78.38 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 82.16 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 825.2 | CALL | 0 | 7 | 81.17 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 837.93 | CALL | 0 | 4 | 86.13 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 3 | 84.31 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 66.97 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 73.08 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 79.62 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 80.77 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 708.09 | CALL | 0 | 21 | 79.78 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 75.76 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 646 | CALL | 0 | 7 | 76.27 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 719.07 | CALL | 0 | 27 | 75.52 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 692.2 | CALL | 0 | 8 | 74.13 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 637.6 | CALL | 0 | 29 | 73.94 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 632 | CALL | 0 | 24 | 73.46 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 619.5 | CALL | 0 | 76 | 72.93 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 603.28 | CALL | 0 | 34 | 72.35 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 643 | CALL | 0 | 68 | 68.68 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 621.09 | CALL | 0 | 72 | 69.44 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 505 | CALL | 0 | 79 | 69.66 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 67.46 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 530 | CALL | 0 | 16 | 69.32 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 542.8 | CALL | 0 | 24 | 67.93 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 505 | CALL | 0 | 519 | 67.57 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 579.1 | CALL | 0 | 11 | 67.76 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 568.7 | CALL | 0 | 222 | 66.06 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 452.5 | CALL | 0 | 86 | 66.04 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 492.3 | CALL | 0 | 34 | 65.55 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 65.02 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 426.3 | CALL | 0 | 17 | 64.04 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 429.65 | CALL | 1 | 8 | 63.44 | TRUE | 429.65 | 0 |
| 2026-06-18 | 880 | 445.8 | CALL | 0 | 85 | 63.69 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 430.08 | CALL | 0 | 11 | 63.06 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 425 | CALL | 15 | 264 | 64.41 | TRUE | 425 | 0 |
| 2026-06-18 | 910 | 420 | CALL | 0 | 13 | 62.77 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 461.7 | CALL | 0 | 61 | 61.39 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 369.1 | CALL | 0 | 120 | 60.97 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 376.64 | CALL | 0 | 59 | 61.06 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 428.6 | CALL | 0 | 195 | 60.15 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 362.9 | CALL | 0 | 36 | 59.69 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 331.35 | CALL | 0 | 91 | 59.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 321.95 | CALL | 0 | 115 | 58.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 390 | CALL | 0 | 15 | 57.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 304.79 | CALL | 0 | 42 | 57.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 335.19 | CALL | 0 | 41 | 56.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 359.9 | CALL | 0 | 100 | 56.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 239.6 | CALL | 1 | 130 | 55.51 | TRUE | -8.16 | -0.03 |
| 2026-06-18 | 1120 | 224.75 | CALL | 1 | 42 | 54.53 | TRUE | 224.75 | 0 |
| 2026-06-18 | 1140 | 287.8 | CALL | 0 | 63 | 54.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 257 | CALL | 0 | 49 | 53.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 190.3 | CALL | 0 | 41 | 53.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 176.92 | CALL | 0 | 103 | 52.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 156 | CALL | 2 | 105 | 51.89 | TRUE | 156 | 0 |
| 2026-06-18 | 1240 | 155.2 | CALL | 0 | 255 | 51.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 185.5 | CALL | 0 | 65 | 51.23 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 128.15 | CALL | 8 | 74 | 50.69 | TRUE | -1.25 | -0.01 |
| 2026-06-18 | 1300 | 118.67 | CALL | 1 | 228 | 50.32 | TRUE | -3.03 | -0.02 |
| 2026-06-18 | 1320 | 111.95 | CALL | 0 | 175 | 49.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 99.82 | CALL | 2 | 126 | 49.74 | FALSE | -3.58 | -0.03 |
| 2026-06-18 | 1360 | 94.5 | CALL | 0 | 288 | 49.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 81.6 | CALL | 5 | 124 | 49.38 | FALSE | -3.8 | -0.04 |
| 2026-06-18 | 1400 | 75.6 | CALL | 94 | 510 | 47.39 | FALSE | -3.2 | -0.04 |
| 2026-06-18 | 1420 | 67.98 | CALL | 4 | 247 | 48.47 | FALSE | -4.02 | -0.06 |
| 2026-06-18 | 1440 | 56.27 | CALL | 8 | 93 | 47.99 | FALSE | -8.73 | -0.13 |
| 2026-06-18 | 1460 | 62.12 | CALL | 1 | 97 | 48.05 | FALSE | 3.87 | 0.07 |
| 2026-06-18 | 1480 | 52.1 | CALL | 1 | 90 | 47.4 | FALSE | -0.9 | -0.02 |
| 2026-06-18 | 1500 | 46.1 | CALL | 19 | 553 | 46.81 | FALSE | -0.9 | -0.02 |
| 2026-06-18 | 1520 | 42.4 | CALL | 2 | 43 | 47.16 | FALSE | 42.4 | 0 |
| 2026-06-18 | 1540 | 36.42 | CALL | 5 | 482 | 47.37 | FALSE | 36.42 | 0 |
| 2026-06-18 | 1560 | 42.42 | CALL | 0 | 140 | 47.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 45.9 | CALL | 0 | 63 | 47.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 24.15 | CALL | 25 | 339 | 46.81 | FALSE | 24.15 | 0 |
| 2026-06-18 | 1620 | 24 | CALL | 5 | 50 | 46.28 | FALSE | 24 | 0 |
| 2026-06-18 | 1640 | 19.27 | CALL | 1 | 47 | 47.13 | FALSE | -3.03 | -0.14 |
| 2026-06-18 | 1660 | 19.53 | CALL | 0 | 53 | 47.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 16.94 | CALL | 33 | 263 | 46.06 | FALSE | 16.94 | 0 |
| 2026-06-18 | 1700 | 15.4 | CALL | 11 | 322 | 46.3 | FALSE | -0.6 | -0.04 |
| 2026-06-18 | 1720 | 21.2 | CALL | 0 | 46 | 47.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 12.6 | CALL | 0 | 100 | 47.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 11.1 | CALL | 9 | 234 | 46.51 | FALSE | -0.64 | -0.05 |
| 2026-06-18 | 1780 | 10.6 | CALL | 0 | 46 | 47.7 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 8.85 | CALL | 2 | 593 | 46.58 | FALSE | 8.85 | 0 |
| 2026-06-18 | 1820 | 12.7 | CALL | 0 | 27 | 47.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 11.6 | CALL | 0 | 57 | 47.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 17.9 | CALL | 0 | 16 | 47.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 6.04 | CALL | 0 | 355 | 48.86 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 7.7 | CALL | 0 | 98 | 47.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 10.6 | CALL | 0 | 312 | 48.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 11.7 | CALL | 0 | 9 | 48.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 10.7 | CALL | 0 | 106 | 48.67 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 5 | CALL | 0 | 80 | 49.25 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 3.4 | CALL | 2 | 97 | 48.56 | FALSE | -0.18 | -0.05 |
| 2026-06-18 | 2020 | 10.95 | CALL | 0 | 77 | 51.36 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 10.5 | CALL | 0 | 52 | 51.38 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 6.02 | CALL | 0 | 2 | 51.77 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 5.1 | CALL | 0 | 8 | 52.24 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 2.2 | CALL | 0 | 28 | 52.42 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 2.31 | CALL | 0 | 9 | 52.25 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 2.25 | CALL | 0 | 21 | 51.63 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 1.88 | CALL | 0 | 40 | 56.48 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 1.81 | CALL | 12 | 217 | 51.48 | FALSE | -0.03 | -0.02 |
| 2026-06-18 | 2200 | 1.78 | CALL | 12 | 13 | 52.13 | FALSE | 1.78 | 0 |
| 2026-06-18 | 2220 | 1.38 | CALL | 2 | 706 | 51.14 | FALSE | 1.38 | 0 |
| 2026-06-18 | 300 | 0.1 | PUT | 0 | 8 | 153.18 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 149.86 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 146.66 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0.1 | PUT | 1 | 32 | 102.62 | FALSE | 0.1 | 0 |
| 2026-06-18 | 340 | 0.5 | PUT | 0 | 3 | 105.57 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.25 | PUT | 0 | 210 | 100.28 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 134.84 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.05 | PUT | 0 | 5 | 132.1 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 129.45 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.45 | PUT | 0 | 19 | 127.28 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.29 | PUT | 0 | 43 | 88.7 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.55 | PUT | 0 | 20 | 122.29 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 119.89 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 117.56 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.59 | PUT | 0 | 17 | 115.65 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.45 | PUT | 0 | 50 | 87.27 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.72 | PUT | 0 | 9 | 111.23 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.85 | PUT | 0 | 10 | 109.44 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.42 | PUT | 0 | 212 | 107.35 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.47 | PUT | 0 | 696 | 105.79 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.31 | PUT | 0 | 517 | 103.62 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0.34 | PUT | 5 | 107 | 78.43 | FALSE | 0.34 | 0 |
| 2026-06-18 | 540 | 0.6 | PUT | 6 | 146 | 80.26 | FALSE | 0.6 | 0 |
| 2026-06-18 | 560 | 0.87 | PUT | 65 | 79 | 80.67 | FALSE | -0.23 | -0.21 |
| 2026-06-18 | 580 | 0.9 | PUT | 12 | 261 | 77.91 | FALSE | 0.9 | 0 |
| 2026-06-18 | 600 | 1.13 | PUT | 41 | 918 | 77.12 | FALSE | 1.13 | 0 |
| 2026-06-18 | 620 | 1.42 | PUT | 61 | 310 | 76.45 | FALSE | -0.13 | -0.08 |
| 2026-06-18 | 640 | 1.74 | PUT | 40 | 163 | 75.61 | FALSE | 1.74 | 0 |
| 2026-06-18 | 650 | 1.9 | PUT | 8 | 478 | 75.08 | FALSE | 1.9 | 0 |
| 2026-06-18 | 660 | 2.08 | PUT | 3 | 288 | 74.59 | FALSE | 2.08 | 0 |
| 2026-06-18 | 670 | 1.97 | PUT | 4 | 108 | 72.53 | FALSE | 1.97 | 0 |
| 2026-06-18 | 680 | 2.15 | PUT | 3 | 165 | 72.02 | FALSE | 2.15 | 0 |
| 2026-06-18 | 690 | 2.85 | PUT | 1 | 248 | 73.77 | FALSE | 2.85 | 0 |
| 2026-06-18 | 700 | 2.95 | PUT | 19 | 486 | 72.7 | FALSE | 2.95 | 0 |
| 2026-06-18 | 710 | 3.33 | PUT | 3 | 71 | 72.69 | FALSE | 3.33 | 0 |
| 2026-06-18 | 720 | 3.1 | PUT | 2 | 113 | 70.38 | FALSE | 3.1 | 0 |
| 2026-06-18 | 730 | 3.3 | PUT | 5 | 42 | 69.67 | FALSE | 3.3 | 0 |
| 2026-06-18 | 740 | 3.7 | PUT | 6 | 31 | 69.6 | FALSE | 3.7 | 0 |
| 2026-06-18 | 750 | 4 | PUT | 8 | 177 | 69.12 | FALSE | -0.2 | -0.05 |
| 2026-06-18 | 760 | 4.62 | PUT | 1 | 148 | 69.48 | FALSE | 4.62 | 0 |
| 2026-06-18 | 770 | 5 | PUT | 18 | 50 | 69.05 | FALSE | 5 | 0 |
| 2026-06-18 | 780 | 5.25 | PUT | 10 | 14 | 68.24 | FALSE | 5.25 | 0 |
| 2026-06-18 | 790 | 5.98 | PUT | 9 | 41 | 68.53 | FALSE | 5.98 | 0 |
| 2026-06-18 | 800 | 6.48 | PUT | 18 | 217 | 68.18 | FALSE | 0.26 | 0.04 |
| 2026-06-18 | 810 | 6.8 | PUT | 6 | 181 | 67.4 | FALSE | 6.8 | 0 |
| 2026-06-18 | 820 | 7.3 | PUT | 3 | 39 | 66.94 | FALSE | 7.3 | 0 |
| 2026-06-18 | 830 | 7.8 | PUT | 12 | 119 | 66.43 | FALSE | 7.8 | 0 |
| 2026-06-18 | 840 | 8.33 | PUT | 21 | 22 | 65.93 | FALSE | 8.33 | 0 |
| 2026-06-18 | 850 | 8.95 | PUT | 12 | 226 | 65.53 | FALSE | 8.95 | 0 |
| 2026-06-18 | 860 | 9.46 | PUT | 2 | 54 | 64.9 | FALSE | 9.46 | 0 |
| 2026-06-18 | 870 | 10.22 | PUT | 2 | 26 | 64.62 | FALSE | 10.22 | 0 |
| 2026-06-18 | 880 | 10.9 | PUT | 16 | 80 | 64.15 | FALSE | 10.9 | 0 |
| 2026-06-18 | 890 | 11.25 | PUT | 7 | 85 | 63.18 | FALSE | 11.25 | 0 |
| 2026-06-18 | 900 | 11.95 | PUT | 15 | 215 | 62.66 | FALSE | 0.23 | 0.02 |
| 2026-06-18 | 910 | 12.85 | PUT | 24 | 38 | 62.36 | FALSE | 12.85 | 0 |
| 2026-06-18 | 920 | 13.6 | PUT | 15 | 122 | 61.81 | FALSE | 13.6 | 0 |
| 2026-06-18 | 930 | 15.6 | PUT | 0 | 26 | 61.28 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 16.15 | PUT | 0 | 39 | 61.1 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 17.2 | PUT | 6 | 88 | 59.61 | FALSE | 17.2 | 0 |
| 2026-06-18 | 960 | 18.1 | PUT | 7 | 40 | 59.65 | FALSE | 18.1 | 0 |
| 2026-06-18 | 980 | 20.87 | PUT | 3 | 152 | 58.77 | FALSE | -1.63 | -0.07 |
| 2026-06-18 | 1000 | 24.67 | PUT | 9 | 325 | 57.92 | FALSE | 2.47 | 0.11 |
| 2026-06-18 | 1020 | 26.5 | PUT | 1 | 293 | 57.44 | FALSE | 26.5 | 0 |
| 2026-06-18 | 1040 | 28.9 | PUT | 23 | 95 | 57.59 | FALSE | 28.9 | 0 |
| 2026-06-18 | 1060 | 34.69 | PUT | 18 | 203 | 55.97 | FALSE | 34.69 | 0 |
| 2026-06-18 | 1080 | 38.9 | PUT | 10 | 62 | 55.38 | FALSE | 3.1 | 0.09 |
| 2026-06-18 | 1100 | 46.4 | PUT | 12 | 590 | 55.06 | FALSE | 5.9 | 0.15 |
| 2026-06-18 | 1120 | 50.3 | PUT | 1 | 152 | 54 | FALSE | 4.4 | 0.1 |
| 2026-06-18 | 1140 | 53.2 | PUT | 6 | 74 | 54.26 | FALSE | 1.8 | 0.04 |
| 2026-06-18 | 1160 | 61.45 | PUT | 5 | 93 | 53.56 | FALSE | 4.15 | 0.07 |
| 2026-06-18 | 1180 | 67.5 | PUT | 7 | 115 | 53.46 | FALSE | 4.9 | 0.08 |
| 2026-06-18 | 1200 | 70.3 | PUT | 7 | 420 | 52.55 | FALSE | 0.1 | 0 |
| 2026-06-18 | 1220 | 82.4 | PUT | 5 | 160 | 52.15 | FALSE | 4.6 | 0.06 |
| 2026-06-18 | 1240 | 83.85 | PUT | 22 | 172 | 52.11 | FALSE | -0.39 | -0 |
| 2026-06-18 | 1260 | 92.94 | PUT | 13 | 214 | 52.07 | FALSE | -1.06 | -0.01 |
| 2026-06-18 | 1280 | 100 | PUT | 19 | 88 | 50.9 | FALSE | -2.3 | -0.02 |
| 2026-06-18 | 1300 | 112.95 | PUT | 1 | 558 | 52.09 | FALSE | 1.65 | 0.01 |
| 2026-06-18 | 1320 | 125.55 | PUT | 4 | 184 | 50.81 | TRUE | 4.95 | 0.04 |
| 2026-06-18 | 1340 | 136.6 | PUT | 5 | 220 | 50.62 | TRUE | 4.1 | 0.03 |
| 2026-06-18 | 1360 | 144.6 | PUT | 0 | 65 | 50.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 157.6 | PUT | 2 | 69 | 51.41 | TRUE | 157.6 | 0 |
| 2026-06-18 | 1400 | 180.08 | PUT | 1 | 148 | 49.71 | TRUE | 11.13 | 0.07 |
| 2026-06-18 | 1420 | 166 | PUT | 0 | 109 | 49.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 186 | PUT | 0 | 73 | 49.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 191.5 | PUT | 0 | 46 | 48.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 193.2 | PUT | 0 | 21 | 48.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 283.4 | PUT | 0 | 44 | 48.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 293.2 | PUT | 0 | 28 | 48.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 251.5 | PUT | 0 | 31 | 48.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 315.3 | PUT | 0 | 11 | 48.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 285.7 | PUT | 0 | 18 | 48.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 307.8 | PUT | 0 | 18 | 48.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 290.4 | PUT | 0 | 7 | 48.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 289.1 | PUT | 0 | 2 | 48.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 373.3 | PUT | 0 | 2 | 48.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 391.1 | PUT | 1 | 7 | 52.11 | TRUE | 391.1 | 0 |
| 2026-06-18 | 1700 | 349 | PUT | 0 | 4 | 48.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 373.57 | PUT | 0 | 4 | 48.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 442.3 | PUT | 0 | 5 | 48.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 430.47 | PUT | 0 | 3 | 48.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 470.8 | PUT | 0 | 10 | 48.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 519.9 | PUT | 0 | 11 | 48.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 476.5 | PUT | 0 | 2 | 50.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 539.8 | PUT | 0 | 1 | 49.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 0 | 1 | 49.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 50.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 52.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 52.3 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 675.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 544.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 756.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 655.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 719 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 734.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 874.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 793.2 | CALL | 0 | 1 | 84.03 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 766 | CALL | 0 | 2 | 88.06 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 825.75 | CALL | 0 | 1 | 80.21 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 79.9 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 788.53 | CALL | 0 | 1 | 75.16 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 865.2 | CALL | 0 | 2 | 74.61 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 71.48 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 652.73 | CALL | 0 | 1 | 70.07 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 67.32 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 619.34 | CALL | 0 | 3 | 66.56 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 532.6 | CALL | 0 | 5 | 65.09 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 573 | CALL | 0 | 2 | 64.98 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 63.22 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 458.5 | CALL | 0 | 1 | 63.25 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 538.41 | CALL | 0 | 3 | 62.81 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 472.63 | CALL | 0 | 7 | 62.43 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 668.11 | CALL | 0 | 1 | 61.35 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 511.66 | CALL | 0 | 4 | 61.63 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 384.01 | CALL | 0 | 2 | 60.7 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 508.7 | CALL | 0 | 1 | 60.61 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 60.05 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 367.6 | CALL | 0 | 2 | 59.61 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 363.85 | CALL | 0 | 2 | 59.32 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 365.8 | CALL | 0 | 2 | 59.13 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 0 | 2 | 58.68 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 388.6 | CALL | 0 | 11 | 58.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 395.45 | CALL | 0 | 12 | 57.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 369.05 | CALL | 0 | 2 | 57.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 360.95 | CALL | 0 | 11 | 57.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 338.9 | CALL | 0 | 9 | 57.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 56.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 359.9 | CALL | 0 | 1 | 56.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 329.45 | CALL | 0 | 7 | 56.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 55.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 276.44 | CALL | 0 | 9 | 55.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 253.8 | CALL | 2 | 34 | 55.59 | TRUE | 253.8 | 0 |
| 2026-07-17 | 1110 | 252 | CALL | 1 | 19 | 55.08 | TRUE | 252 | 0 |
| 2026-07-17 | 1120 | 274 | CALL | 0 | 12 | 54.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 54.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 410.1 | CALL | 0 | 6 | 54.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 211.35 | CALL | 0 | 10 | 54.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 259.1 | CALL | 0 | 24 | 53.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 213.4 | CALL | 1 | 8 | 51.9 | TRUE | 213.4 | 0 |
| 2026-07-17 | 1200 | 200.4 | CALL | 0 | 18 | 53.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 234.2 | CALL | 0 | 14 | 53.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 195.8 | CALL | 0 | 111 | 52.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 157.7 | CALL | 6 | 12 | 51.7 | TRUE | 157.7 | 0 |
| 2026-07-17 | 1280 | 163.65 | CALL | 0 | 41 | 51.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 143.03 | CALL | 2 | 35 | 51.36 | TRUE | -2.23 | -0.02 |
| 2026-07-17 | 1320 | 135.8 | CALL | 4 | 10 | 50.04 | FALSE | -7.6 | -0.05 |
| 2026-07-17 | 1340 | 154 | CALL | 0 | 58 | 50.39 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 114.13 | CALL | 0 | 32 | 49.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 107.85 | CALL | 2 | 64 | 48.78 | FALSE | 107.85 | 0 |
| 2026-07-17 | 1400 | 118.4 | CALL | 0 | 222 | 50.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 94 | CALL | 1 | 27 | 50.27 | FALSE | 94 | 0 |
| 2026-07-17 | 1440 | 86.1 | CALL | 3 | 104 | 49.67 | FALSE | 86.1 | 0 |
| 2026-07-17 | 1460 | 79.25 | CALL | 2 | 53 | 48.09 | FALSE | -1.35 | -0.02 |
| 2026-07-17 | 1480 | 72.73 | CALL | 1 | 18 | 47.78 | FALSE | 72.73 | 0 |
| 2026-07-17 | 1500 | 66.61 | CALL | 8 | 66 | 47.47 | FALSE | -2.14 | -0.03 |
| 2026-07-17 | 1520 | 76.2 | CALL | 0 | 30 | 48.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 66.9 | CALL | 0 | 53 | 48.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 62.1 | CALL | 0 | 65 | 48.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 56.9 | CALL | 0 | 17 | 48.42 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 53.23 | CALL | 0 | 44 | 47.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 55.45 | CALL | 0 | 9 | 48.4 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 40 | CALL | 1 | 8 | 48.42 | FALSE | 40 | 0 |
| 2026-07-17 | 1660 | 45 | CALL | 0 | 28 | 48.22 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 49.1 | CALL | 0 | 34 | 48.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 30.03 | CALL | 0 | 36 | 47.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1720 | 27.2 | CALL | 0 | 34 | 47.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 24.84 | CALL | 2 | 12 | 48.26 | FALSE | -0.56 | -0.02 |
| 2026-07-17 | 1760 | 50 | CALL | 0 | 35 | 47.9 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 29.5 | CALL | 0 | 10 | 47.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 26.57 | CALL | 0 | 11 | 47.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 24.44 | CALL | 0 | 11 | 47.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 15 | CALL | 1 | 37 | 48.22 | FALSE | 15 | 0 |
| 2026-07-17 | 1860 | 15.16 | CALL | 0 | 20 | 47.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 19.8 | CALL | 0 | 3 | 47.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 18.1 | CALL | 0 | 17 | 48.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 17 | CALL | 0 | 4 | 48.35 | FALSE | 0 | 0 |
| 2026-07-17 | 1940 | 19.26 | CALL | 0 | 5 | 48.09 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 13.88 | CALL | 0 | 6 | 48.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 16.7 | CALL | 0 | 5 | 48.4 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 19.5 | CALL | 0 | 41 | 48.45 | FALSE | 0 | 0 |
| 2026-07-17 | 2020 | 16.46 | CALL | 0 | 4 | 48.2 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 8.35 | CALL | 0 | 1 | 48.35 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 48.81 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 48.86 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 49.15 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 50.76 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 4.6 | CALL | 2 | 2 | 48.37 | FALSE | 4.6 | 0 |
| 2026-07-17 | 2160 | 9.3 | CALL | 0 | 8 | 50.63 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 8.3 | CALL | 0 | 12 | 50.96 | FALSE | 0 | 0 |
| 2026-07-17 | 2200 | 3.8 | CALL | 1 | 7 | 49.01 | FALSE | 3.8 | 0 |
| 2026-07-17 | 2220 | 8.4 | CALL | 0 | 20 | 52.15 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 1.25 | PUT | 0 | 16 | 92.03 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.97 | PUT | 0 | 117 | 87.96 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 1.25 | PUT | 0 | 3 | 77.08 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 74.55 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 2.07 | PUT | 0 | 1 | 74.58 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 75.45 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 3.2 | PUT | 0 | 9 | 72.71 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 5 | PUT | 0 | 2 | 70.17 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 5.75 | PUT | 0 | 6 | 72.08 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.85 | PUT | 0 | 7 | 70.4 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 7.1 | PUT | 0 | 23 | 69.75 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 8 | PUT | 0 | 21 | 68.04 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 9.7 | PUT | 0 | 54 | 67.24 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 7.25 | PUT | 0 | 4 | 66.24 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 8.4 | PUT | 0 | 1 | 65.64 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 10.24 | PUT | 0 | 24 | 64.62 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 11 | PUT | 0 | 15 | 63.77 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 10.5 | PUT | 0 | 5 | 63.08 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 14.13 | PUT | 0 | 9 | 62.34 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 61.26 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 15.6 | PUT | 0 | 7 | 60.74 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 15.7 | PUT | 0 | 10 | 60.28 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 21.3 | PUT | 0 | 21 | 59.18 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 20.5 | PUT | 2 | 10 | 60.28 | FALSE | 20.5 | 0 |
| 2026-07-17 | 920 | 22.3 | PUT | 2 | 7 | 60.45 | FALSE | 22.3 | 0 |
| 2026-07-17 | 930 | 31.8 | PUT | 0 | 10 | 58.33 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 26.3 | PUT | 0 | 3 | 58.44 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 26.01 | PUT | 0 | 11 | 58.63 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 29.1 | PUT | 0 | 14 | 58.07 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 30.7 | PUT | 0 | 34 | 58.31 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 31.7 | PUT | 2 | 55 | 57.4 | FALSE | 31.7 | 0 |
| 2026-07-17 | 990 | 34.2 | PUT | 0 | 12 | 57.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 35.4 | PUT | 2 | 104 | 58.62 | FALSE | 0.4 | 0.01 |
| 2026-07-17 | 1010 | 29.8 | PUT | 0 | 5 | 56.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 37.8 | PUT | 0 | 57 | 56.43 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 39.3 | PUT | 0 | 19 | 56.01 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 44.5 | PUT | 10 | 20 | 55.81 | FALSE | 44.5 | 0 |
| 2026-07-17 | 1050 | 46 | PUT | 7 | 39 | 55.37 | FALSE | 0.92 | 0.02 |
| 2026-07-17 | 1060 | 46.5 | PUT | 5 | 37 | 56.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 51.31 | PUT | 5 | 10 | 55.19 | FALSE | 51.31 | 0 |
| 2026-07-17 | 1080 | 54.3 | PUT | 10 | 47 | 55.15 | FALSE | 54.3 | 0 |
| 2026-07-17 | 1090 | 43.6 | PUT | 0 | 13 | 54.48 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 55.4 | PUT | 0 | 52 | 55.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 59.94 | PUT | 0 | 22 | 54.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 65.7 | PUT | 10 | 28 | 54.31 | FALSE | 1.74 | 0.03 |
| 2026-07-17 | 1130 | 56.9 | PUT | 0 | 29 | 54.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 71.39 | PUT | 0 | 40 | 53.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 72.8 | PUT | 0 | 93 | 53.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 82.55 | PUT | 1 | 14 | 53.47 | FALSE | 82.55 | 0 |
| 2026-07-17 | 1180 | 81.9 | PUT | 3 | 45 | 52.92 | FALSE | 0.6 | 0.01 |
| 2026-07-17 | 1200 | 72.8 | PUT | 0 | 44 | 52.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 79.3 | PUT | 0 | 18 | 52.54 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 91.3 | PUT | 0 | 84 | 51.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 112.4 | PUT | 0 | 42 | 52.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 124.94 | PUT | 0 | 39 | 51.42 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 133.85 | PUT | 3 | 47 | 51.06 | FALSE | -1.15 | -0.01 |
| 2026-07-17 | 1320 | 141.5 | PUT | 0 | 105 | 51.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 154.1 | PUT | 0 | 41 | 50.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 159.6 | PUT | 0 | 190 | 50.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 170.9 | PUT | 0 | 48 | 50.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 198.57 | PUT | 1 | 252 | 49.93 | TRUE | 198.57 | 0 |
| 2026-07-17 | 1420 | 194 | PUT | 0 | 15 | 49.65 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 207 | PUT | 0 | 6 | 49.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 219.5 | PUT | 0 | 11 | 49.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 233 | PUT | 0 | 18 | 48.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 255.2 | PUT | 1 | 16 | 49.96 | TRUE | 0.8 | 0 |
| 2026-07-17 | 1520 | 260.45 | PUT | 0 | 6 | 48.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 262.7 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 229.67 | PUT | 0 | 1 | 48.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 340.15 | PUT | 0 | 2 | 48.18 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 373.9 | PUT | 0 | 11 | 48.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 48.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 48.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 349.08 | PUT | 0 | 1 | 48.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 474.4 | PUT | 0 | 8 | 48.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 374.35 | PUT | 0 | 2 | 48.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 495.63 | PUT | 0 | 1 | 48.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 519.41 | PUT | 0 | 1 | 47.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 441.8 | PUT | 0 | 1 | 48.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 459.4 | PUT | 0 | 1 | 48.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 493 | PUT | 0 | 1 | 48.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 533.7 | PUT | 0 | 8 | 48.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 48.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 617.8 | PUT | 0 | 2 | 49.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 49.05 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 50.45 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 772 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 663.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2220 | 732.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 75.81 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 74.15 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 68.17 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 69.38 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 706.5 | CALL | 0 | 1 | 66.88 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 692.4 | CALL | 0 | 1 | 66.83 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 729.8 | CALL | 0 | 3 | 65.98 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 679.5 | CALL | 0 | 1 | 65.84 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 659.2 | CALL | 0 | 1 | 65.16 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 595.5 | CALL | 0 | 4 | 64.83 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 63.46 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 62.45 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 506.3 | CALL | 0 | 1 | 62.3 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 541.19 | CALL | 0 | 30 | 62.03 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 504.9 | CALL | 1 | 2 | 61.18 | TRUE | 504.9 | 0 |
| 2026-08-21 | 820 | 582.6 | CALL | 0 | 3 | 60.99 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 59.24 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 59.65 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 458.5 | CALL | 0 | 2 | 58.76 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 58.94 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 501.95 | CALL | 0 | 1 | 58.5 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 435.88 | CALL | 0 | 3 | 57.75 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 422.45 | CALL | 0 | 1 | 57.5 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 55.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 356.9 | CALL | 0 | 12 | 55.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 395.1 | CALL | 0 | 2 | 55 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 333.12 | CALL | 0 | 13 | 54.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 393.6 | CALL | 0 | 2 | 54.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 53.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 53.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 302.1 | CALL | 0 | 2 | 52.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 52.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 52.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 230.9 | CALL | 0 | 22 | 52.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 252.7 | CALL | 0 | 7 | 51.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 204.73 | CALL | 2 | 5 | 51.06 | TRUE | 204.73 | 0 |
| 2026-08-21 | 1230 | 186.4 | CALL | 0 | 1 | 50.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 199.3 | CALL | 0 | 3 | 51.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 191.87 | CALL | 0 | 10 | 50.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 186.41 | CALL | 0 | 26 | 50.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 174.82 | CALL | 0 | 3 | 50.47 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 247.1 | CALL | 0 | 108 | 50.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 169.9 | CALL | 0 | 8 | 49.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 180.16 | CALL | 0 | 18 | 50.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 177.5 | CALL | 0 | 21 | 49.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 171 | CALL | 0 | 17 | 49.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 170.12 | CALL | 0 | 10 | 49.29 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 165.26 | CALL | 0 | 13 | 49.63 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 156 | CALL | 0 | 44 | 49.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 150.72 | CALL | 0 | 5 | 49.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 141.22 | CALL | 0 | 20 | 48.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 131.2 | CALL | 0 | 22 | 49.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 163.1 | CALL | 0 | 21 | 48.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 165.6 | CALL | 0 | 26 | 48.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 101.82 | CALL | 0 | 10 | 48.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 134.57 | CALL | 0 | 11 | 48.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 113.25 | CALL | 0 | 15 | 48.29 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 85 | CALL | 2 | 516 | 48.02 | FALSE | 85 | 0 |
| 2026-08-21 | 1520 | 87.2 | CALL | 0 | 10 | 47.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 103.3 | CALL | 0 | 25 | 47.98 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 101.6 | CALL | 0 | 5 | 47.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 60.31 | CALL | 0 | 15 | 47.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 100.2 | CALL | 0 | 9 | 47.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 102.53 | CALL | 0 | 131 | 47.54 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 62.72 | CALL | 0 | 9 | 47.47 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 48.3 | CALL | 0 | 26 | 47.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 44.9 | CALL | 5 | 10 | 46 | FALSE | 44.9 | 0 |
| 2026-08-21 | 1700 | 43.4 | CALL | 0 | 11 | 47.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 62.6 | CALL | 0 | 6 | 47.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 60.2 | CALL | 0 | 6 | 47.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 42.03 | CALL | 0 | 27 | 47.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 60.14 | CALL | 0 | 7 | 47.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 36.2 | CALL | 0 | 9 | 47.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 53.16 | CALL | 0 | 4 | 47.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 34 | CALL | 0 | 6 | 46.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 39.2 | CALL | 0 | 7 | 46.61 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 21.2 | CALL | 2 | 5 | 47.18 | FALSE | 21.2 | 0 |
| 2026-08-21 | 1900 | 23.5 | CALL | 0 | 8 | 46.59 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 31.5 | CALL | 0 | 23 | 47.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 28.55 | CALL | 0 | 238 | 47.1 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 29.6 | CALL | 0 | 17 | 47.11 | FALSE | 0 | 0 |
| 2026-08-21 | 2020 | 14.51 | CALL | 0 | 23 | 47.55 | FALSE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 47.02 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 25.8 | CALL | 0 | 1 | 47.09 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 17.4 | CALL | 0 | 4 | 48.1 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 18.01 | CALL | 0 | 39 | 47.13 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 17.26 | CALL | 0 | 3 | 47.23 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 8.4 | CALL | 1 | 3 | 46.94 | FALSE | 8.4 | 0 |
| 2026-08-21 | 2180 | 13.99 | CALL | 0 | 40 | 47.28 | FALSE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2026-08-21 | 2220 | 7.6 | CALL | 74 | 85 | 48.01 | FALSE | 0.05 | 0.01 |
| 2026-08-21 | 540 | 4.3 | PUT | 0 | 10 | 71.49 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 3.25 | PUT | 0 | 53 | 72.81 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 3.8 | PUT | 0 | 248 | 72.81 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 66.71 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 71.6 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.8 | PUT | 0 | 40 | 70.96 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 5.18 | PUT | 0 | 11 | 68.61 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 67.95 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 6.1 | PUT | 0 | 15 | 67.84 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 66.84 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 8.02 | PUT | 0 | 16 | 66.69 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 8.46 | PUT | 0 | 14 | 65.98 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 6.8 | PUT | 0 | 36 | 65.5 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 7.8 | PUT | 0 | 124 | 65.12 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 10.7 | PUT | 0 | 25 | 64.74 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 7.43 | PUT | 0 | 49 | 64.25 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 7.9 | PUT | 0 | 2 | 64.03 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 63.47 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 9.75 | PUT | 0 | 2 | 63.02 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 10.5 | PUT | 0 | 11 | 62.24 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 14.22 | PUT | 0 | 7 | 62.25 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 15.15 | PUT | 0 | 2 | 62.14 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 14.1 | PUT | 0 | 3 | 61.53 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 15.3 | PUT | 1 | 3 | 62.17 | FALSE | 15.3 | 0 |
| 2026-08-21 | 800 | 16.15 | PUT | 1 | 14 | 59.41 | FALSE | 16.15 | 0 |
| 2026-08-21 | 810 | 21.4 | PUT | 0 | 4 | 59.14 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 21.35 | PUT | 0 | 1 | 59.93 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 59.4 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 25.45 | PUT | 0 | 1 | 59.2 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 26.75 | PUT | 0 | 1 | 58.54 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 58.43 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 58.2 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 57.92 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 56.95 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 27.2 | PUT | 2 | 18 | 58.32 | FALSE | 27.2 | 0 |
| 2026-08-21 | 910 | 30.29 | PUT | 0 | 200 | 57 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 31.6 | PUT | 3 | 1 | 56.12 | FALSE | 31.6 | 0 |
| 2026-08-21 | 930 | 31.66 | PUT | 0 | 5 | 55.96 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 32.3 | PUT | 0 | 6 | 56.4 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 31.27 | PUT | 0 | 30 | 56.05 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 37.75 | PUT | 0 | 40 | 56.01 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 32.41 | PUT | 0 | 1 | 55.54 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 40.38 | PUT | 0 | 22 | 55.36 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 48.5 | PUT | 0 | 17 | 55.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 49.75 | PUT | 0 | 90 | 55.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 49.7 | PUT | 11 | 12 | 54.66 | FALSE | 49.7 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 53.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 47.6 | PUT | 0 | 15 | 53.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 78.8 | PUT | 0 | 35 | 53.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 70.9 | PUT | 40 | 56 | 54.06 | FALSE | 70.9 | 0 |
| 2026-08-21 | 1120 | 93.6 | PUT | 0 | 28 | 52.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 100.8 | PUT | 0 | 60 | 52.53 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 79.91 | PUT | 0 | 6 | 52.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 79.5 | PUT | 0 | 14 | 51.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 85.5 | PUT | 0 | 55 | 51.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1210 | 129.8 | PUT | 0 | 104 | 51.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 96.8 | PUT | 0 | 8 | 50.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 91 | PUT | 0 | 15 | 51.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 124.7 | PUT | 0 | 16 | 51.04 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 110.77 | PUT | 0 | 53 | 50.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 133.8 | PUT | 0 | 22 | 49.68 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 120.45 | PUT | 0 | 13 | 50.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 142.5 | PUT | 0 | 113 | 50.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 155.2 | PUT | 0 | 11 | 49.98 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 172.2 | PUT | 0 | 5 | 49.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 158 | PUT | 0 | 21 | 49.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 161.3 | PUT | 2 | 353 | 49.87 | TRUE | 161.3 | 0 |
| 2026-08-21 | 1330 | 163.4 | PUT | 0 | 8 | 49.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 196 | PUT | 0 | 2 | 49.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 203.05 | PUT | 0 | 20 | 49.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 172.78 | PUT | 0 | 6 | 49.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 194.3 | PUT | 0 | 6 | 48.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 205.24 | PUT | 0 | 355 | 47.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 217.4 | PUT | 0 | 11 | 48.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 227 | PUT | 0 | 13 | 48.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 169.08 | PUT | 0 | 2 | 48.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 240.7 | PUT | 0 | 10 | 48.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 279.27 | PUT | 0 | 1 | 47.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 267.5 | PUT | 0 | 10 | 47.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 284.5 | PUT | 0 | 2 | 47.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 266.5 | PUT | 0 | 1 | 47.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 293.7 | PUT | 0 | 1 | 47.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 267.56 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 346.8 | PUT | 0 | 16 | 46.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 352.1 | PUT | 0 | 15 | 47 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 439.2 | PUT | 0 | 1 | 46.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 495.9 | PUT | 0 | 1 | 47.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 625.1 | PUT | 0 | 1 | 48.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 639 | PUT | 0 | 8 | 48.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 628.4 | PUT | 0 | 2 | 48.26 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 623.3 | PUT | 0 | 8 | 47.74 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 666 | PUT | 0 | 1 | 47.7 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 797.58 | PUT | 0 | 11 | 49.08 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 8 | 48 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 758.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 87.81 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 90.73 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 84.68 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 83.23 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 897.6 | CALL | 0 | 2 | 85.51 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 82.04 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 84.5 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 79.26 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 78.33 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 75.92 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 76.82 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 852.4 | CALL | 0 | 1 | 77.6 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 74.02 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 76.16 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 74.65 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 73.34 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 71.04 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 70.09 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 67.95 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 67.59 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 67.63 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 66.12 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 66.04 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 65.2 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 670 | CALL | 0 | 5 | 64.97 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 64.44 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 742.82 | CALL | 0 | 15 | 64.79 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 63.96 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 63.46 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 652.73 | CALL | 0 | 7 | 63.05 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 712 | CALL | 0 | 10 | 63.18 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 62.15 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 62.24 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 658.3 | CALL | 0 | 7 | 61.16 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 61.48 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 61.08 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 691.75 | CALL | 0 | 24 | 60.24 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 59.81 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 59.74 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 695 | CALL | 0 | 15 | 59.1 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 554.99 | CALL | 0 | 65 | 59.06 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 58.94 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 518.7 | CALL | 0 | 56 | 58.45 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 494.6 | CALL | 0 | 24 | 58.13 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 519.48 | CALL | 0 | 13 | 57.75 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 57.29 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 671.8 | CALL | 0 | 31 | 57.23 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 56.69 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 435.93 | CALL | 0 | 46 | 56.72 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 423.6 | CALL | 0 | 34 | 56.11 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 55.57 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 434.43 | CALL | 0 | 26 | 55.86 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 55.6 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 366.69 | CALL | 0 | 17 | 55.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 442.54 | CALL | 0 | 48 | 54.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 580.37 | CALL | 0 | 14 | 54.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 371.91 | CALL | 0 | 15 | 54.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 327.13 | CALL | 0 | 38 | 53.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 320.15 | CALL | 0 | 15 | 52.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 292.9 | CALL | 0 | 73 | 52.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 318.2 | CALL | 0 | 21 | 52.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 330.2 | CALL | 0 | 15 | 51.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 316.2 | CALL | 0 | 48 | 51.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 290.9 | CALL | 0 | 62 | 51.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 226.5 | CALL | 1 | 45 | 51.08 | TRUE | 226.5 | 0 |
| 2026-09-18 | 1220 | 260 | CALL | 0 | 105 | 50.8 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 281.4 | CALL | 0 | 7 | 50.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 178.6 | CALL | 0 | 33 | 50.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 189.1 | CALL | 0 | 7 | 49.47 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 174 | CALL | 3 | 35 | 49.49 | TRUE | 174 | 0 |
| 2026-09-18 | 1320 | 166.6 | CALL | 5 | 12 | 48.94 | FALSE | 166.6 | 0 |
| 2026-09-18 | 1340 | 176 | CALL | 0 | 29 | 48.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 189.8 | CALL | 0 | 35 | 48.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 140 | CALL | 15 | 20 | 48.63 | FALSE | -7.5 | -0.05 |
| 2026-09-18 | 1400 | 149.4 | CALL | 0 | 225 | 48.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 141.5 | CALL | 0 | 42 | 48.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 168.5 | CALL | 0 | 29 | 47.97 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 147.4 | CALL | 0 | 70 | 47.31 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 106.28 | CALL | 6 | 54 | 46.77 | FALSE | 0.28 | 0 |
| 2026-09-18 | 1500 | 95 | CALL | 8 | 219 | 47.37 | FALSE | -8.06 | -0.08 |
| 2026-09-18 | 1520 | 101.8 | CALL | 0 | 6 | 47.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 87.48 | CALL | 0 | 37 | 47.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 111.8 | CALL | 0 | 16 | 47.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 93.2 | CALL | 0 | 27 | 47.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 92.3 | CALL | 0 | 246 | 46.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 64.3 | CALL | 0 | 13 | 46.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 76 | CALL | 0 | 33 | 47.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 74.63 | CALL | 0 | 23 | 47.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 53.8 | CALL | 0 | 76 | 46.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 51.5 | CALL | 10 | 230 | 46.51 | FALSE | -4.2 | -0.08 |
| 2026-09-18 | 1720 | 50.1 | CALL | 0 | 15 | 46.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 54 | CALL | 0 | 58 | 46.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 53.1 | CALL | 0 | 57 | 46.52 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 41.95 | CALL | 1 | 38 | 46.04 | FALSE | 41.95 | 0 |
| 2026-09-18 | 1800 | 38.6 | CALL | 0 | 61 | 46.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 54.75 | CALL | 0 | 28 | 46.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 61.7 | CALL | 0 | 29 | 46.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 50.7 | CALL | 0 | 29 | 46.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 49 | CALL | 0 | 12 | 46.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 29.5 | CALL | 0 | 57 | 46.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 36.2 | CALL | 0 | 15 | 46.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 26.6 | CALL | 0 | 36 | 46.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 39.2 | CALL | 0 | 63 | 46.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 33.4 | CALL | 0 | 28 | 46.4 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 31.3 | CALL | 0 | 44 | 46.3 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 21.1 | CALL | 0 | 38 | 46.4 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 48.6 | CALL | 0 | 3 | 46.49 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 24.5 | CALL | 0 | 3 | 46.6 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 44 | CALL | 0 | 19 | 46.42 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 16.9 | CALL | 0 | 18 | 46.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 15.5 | CALL | 0 | 16 | 46.53 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 15.1 | CALL | 0 | 14 | 46.55 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 14.7 | CALL | 0 | 39 | 46.52 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 13.9 | CALL | 0 | 136 | 46.49 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 12.9 | CALL | 0 | 83 | 46.54 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 12 | CALL | 0 | 76 | 47.57 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0.75 | PUT | 0 | 51 | 93.76 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0.6 | PUT | 0 | 31 | 91.3 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0.75 | PUT | 0 | 72 | 85.55 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 1.24 | PUT | 0 | 13 | 78.89 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.1 | PUT | 0 | 21 | 86.57 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.13 | PUT | 0 | 16 | 84.23 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 1.16 | PUT | 0 | 7 | 83.68 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 1.3 | PUT | 0 | 23 | 80.97 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 1.4 | PUT | 0 | 20 | 79.16 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.41 | PUT | 0 | 32 | 73.54 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 2.58 | PUT | 0 | 29 | 76.38 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 2.97 | PUT | 0 | 21 | 77.98 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 2.53 | PUT | 0 | 18 | 73.49 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 2.9 | PUT | 0 | 52 | 75.78 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 2.39 | PUT | 0 | 87 | 66.76 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 2.8 | PUT | 1 | 76 | 71.02 | FALSE | 2.8 | 0 |
| 2026-09-18 | 520 | 4.3 | PUT | 0 | 5 | 71.06 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 70.83 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.4 | PUT | 0 | 9 | 69.93 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 5.44 | PUT | 0 | 155 | 67.23 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 8.06 | PUT | 0 | 871 | 65.85 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 65.03 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.25 | PUT | 0 | 93 | 64.21 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 9.3 | PUT | 0 | 45 | 63.85 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 8.2 | PUT | 0 | 29 | 63.29 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 11.35 | PUT | 0 | 21 | 63.25 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 10 | PUT | 0 | 45 | 62.92 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 15.2 | PUT | 0 | 34 | 62.49 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 11.88 | PUT | 0 | 199 | 61.1 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 14.35 | PUT | 0 | 3 | 61.04 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 12.52 | PUT | 1 | 41 | 62.07 | FALSE | 12.52 | 0 |
| 2026-09-18 | 730 | 14.5 | PUT | 0 | 123 | 60.1 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 12.9 | PUT | 0 | 22 | 60.84 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 19.5 | PUT | 0 | 127 | 60.3 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 14.1 | PUT | 0 | 23 | 60.05 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 19.15 | PUT | 0 | 8 | 60.7 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 16.95 | PUT | 0 | 20 | 59.51 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 16 | PUT | 0 | 67 | 59.15 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 21.02 | PUT | 0 | 31 | 58.84 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 17.58 | PUT | 0 | 13 | 58.38 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 21.35 | PUT | 0 | 30 | 58.14 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 26.3 | PUT | 0 | 27 | 57.82 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 23 | PUT | 0 | 7 | 57.39 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 25.8 | PUT | 0 | 125 | 57.13 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 32.8 | PUT | 0 | 77 | 56.83 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 24.6 | PUT | 0 | 29 | 56.67 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 31.9 | PUT | 0 | 18 | 56.75 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 31.1 | PUT | 2 | 110 | 56.94 | FALSE | 31.1 | 0 |
| 2026-09-18 | 900 | 34.14 | PUT | 1 | 203 | 55.23 | FALSE | 34.14 | 0 |
| 2026-09-18 | 910 | 35.2 | PUT | 3 | 23 | 56.96 | FALSE | 35.2 | 0 |
| 2026-09-18 | 920 | 46 | PUT | 0 | 15 | 55.92 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 55.28 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 54.55 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 42.3 | PUT | 14 | 314 | 54.41 | FALSE | 42.3 | 0 |
| 2026-09-18 | 960 | 45.9 | PUT | 4 | 18 | 54.11 | FALSE | 45.9 | 0 |
| 2026-09-18 | 980 | 48 | PUT | 5 | 84 | 53.9 | FALSE | -0.59 | -0.01 |
| 2026-09-18 | 1000 | 52.6 | PUT | 49 | 94 | 53.53 | FALSE | 0.3 | 0.01 |
| 2026-09-18 | 1020 | 62.5 | PUT | 0 | 52 | 53 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 52.2 | PUT | 0 | 28 | 53.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 67.7 | PUT | 0 | 114 | 52.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 76 | PUT | 0 | 50 | 52.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 82 | PUT | 51 | 300 | 51.76 | FALSE | 82 | 0 |
| 2026-09-18 | 1120 | 84.6 | PUT | 0 | 71 | 51.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 94.65 | PUT | 0 | 50 | 51.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 103.6 | PUT | 25 | 114 | 50.91 | FALSE | 103.6 | 0 |
| 2026-09-18 | 1180 | 114.75 | PUT | 1 | 110 | 50.93 | FALSE | 114.75 | 0 |
| 2026-09-18 | 1200 | 123.25 | PUT | 51 | 157 | 50.61 | FALSE | 6.33 | 0.05 |
| 2026-09-18 | 1220 | 107.9 | PUT | 0 | 20 | 50.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 147.78 | PUT | 0 | 121 | 49.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 150.2 | PUT | 0 | 43 | 49.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.8 | PUT | 0 | 22 | 49.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 167.24 | PUT | 2 | 175 | 49.16 | FALSE | 167.24 | 0 |
| 2026-09-18 | 1320 | 172.7 | PUT | 5 | 84 | 48.67 | TRUE | 172.7 | 0 |
| 2026-09-18 | 1340 | 153.45 | PUT | 0 | 26 | 48.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 198.2 | PUT | 3 | 11 | 48.67 | TRUE | 198.2 | 0 |
| 2026-09-18 | 1380 | 209.5 | PUT | 5 | 13 | 48.44 | TRUE | 209.5 | 0 |
| 2026-09-18 | 1400 | 217.52 | PUT | 0 | 27 | 48.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 228.4 | PUT | 0 | 21 | 48.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 269.7 | PUT | 0 | 16 | 47.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 249.95 | PUT | 0 | 39 | 47.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 267.3 | PUT | 0 | 35 | 47.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 277.8 | PUT | 0 | 303 | 47.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 296.96 | PUT | 0 | 1 | 47.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 198.52 | PUT | 0 | 6 | 47.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 353.7 | PUT | 0 | 15 | 46.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 352.9 | PUT | 0 | 29 | 46.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 46.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 0 | 8 | 46.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 638.4 | PUT | 0 | 1 | 47.15 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 0 | 1 | 48.06 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 806.44 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 897.53 | PUT | 0 | 1 | 47.66 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 721.7 | CALL | 0 | 1 | 64.37 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 62.37 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 61.22 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 465.38 | CALL | 0 | 1 | 59.4 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 497.54 | CALL | 0 | 5 | 58.04 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 459.89 | CALL | 0 | 2 | 57.34 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 450.15 | CALL | 0 | 2 | 55.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 349.2 | CALL | 1 | 0 | 54.72 | TRUE | 349.2 | 0 |
| 2026-10-16 | 1040 | 347.27 | CALL | 1 | 1 | 54.4 | TRUE | 347.27 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 289.4 | CALL | 0 | 2 | 53.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 319.1 | CALL | 0 | 1 | 53.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 359.6 | CALL | 0 | 1 | 52.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 422.55 | CALL | 0 | 1 | 52.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 320.5 | CALL | 0 | 2 | 51.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 265.4 | CALL | 0 | 3 | 51.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 230.1 | CALL | 0 | 1 | 50.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 196.66 | CALL | 0 | 8 | 50.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 205.8 | CALL | 0 | 6 | 50.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 220 | CALL | 0 | 3 | 50.49 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 178.8 | CALL | 1 | 3 | 49.88 | FALSE | 178.8 | 0 |
| 2026-10-16 | 1330 | 249.72 | CALL | 0 | 4 | 49.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 160.6 | CALL | 0 | 4 | 50.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 200.84 | CALL | 0 | 9 | 50.08 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 191.6 | CALL | 0 | 9 | 49.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 168 | CALL | 0 | 2 | 49.36 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 161.8 | CALL | 0 | 13 | 49.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 230.6 | CALL | 0 | 2 | 49.16 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 156.2 | CALL | 2 | 1 | 49.1 | FALSE | 156.2 | 0 |
| 2026-10-16 | 1410 | 195.35 | CALL | 0 | 3 | 48.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 0 | 49.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 144.12 | CALL | 0 | 3 | 49.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 213.2 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 155.1 | CALL | 0 | 10 | 48.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 225.6 | CALL | 0 | 3 | 48.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 203.91 | CALL | 0 | 1 | 48.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 135.63 | CALL | 0 | 23 | 48.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 167.7 | CALL | 0 | 3 | 48.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 114.4 | CALL | 0 | 8 | 48.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 138.5 | CALL | 0 | 1 | 48.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 194.52 | CALL | 0 | 4 | 48.26 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 108.3 | CALL | 1 | 0 | 48.13 | FALSE | 108.3 | 0 |
| 2026-10-16 | 1550 | 146.2 | CALL | 0 | 1 | 48.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 110.84 | CALL | 0 | 1 | 48.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 0 | 48.27 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 122.2 | CALL | 0 | 2 | 47.97 | FALSE | 0 | 0 |
| 2026-10-16 | 1620 | 81.1 | CALL | 1 | 2 | 47.89 | FALSE | 81.1 | 0 |
| 2026-10-16 | 1640 | 85.08 | CALL | 0 | 2 | 47.81 | FALSE | 0 | 0 |
| 2026-10-16 | 1660 | 74.6 | CALL | 3 | 1 | 47.76 | FALSE | 74.6 | 0 |
| 2026-10-16 | 1680 | 70.6 | CALL | 2 | 1 | 47.92 | FALSE | 70.6 | 0 |
| 2026-10-16 | 1700 | 87.4 | CALL | 0 | 2 | 47.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1720 | 72.84 | CALL | 0 | 1 | 47.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1740 | 73.1 | CALL | 0 | 2 | 47.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1760 | 76.8 | CALL | 0 | 4 | 47.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1780 | 72 | CALL | 0 | 3 | 47.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1800 | 51.59 | CALL | 0 | 1 | 47.72 | FALSE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | CALL | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | CALL | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | CALL | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1900 | 40.18 | CALL | 0 | 6 | 47.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2026-10-16 | 1940 | 60.27 | CALL | 0 | 4 | 47.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1960 | 40.5 | CALL | 0 | 3 | 47.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
| 2026-10-16 | 2000 | 36.6 | CALL | 0 | 3 | 47.74 | FALSE | 0 | 0 |
| 2026-10-16 | 2020 | 34.8 | CALL | 0 | 2 | 47.46 | FALSE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | CALL | 0 | 0 | 47.38 | FALSE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | CALL | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | CALL | 0 | 0 | 47.35 | FALSE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | CALL | 0 | 0 | 47.51 | FALSE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | CALL | 0 | 0 | 47.38 | FALSE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
| 2026-10-16 | 2180 | 24.42 | CALL | 0 | 6 | 47.39 | FALSE | 0 | 0 |
| 2026-10-16 | 2200 | 27.95 | CALL | 0 | 20 | 47.43 | FALSE | 0 | 0 |
| 2026-10-16 | 2220 | 22.5 | CALL | 0 | 43 | 47.41 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 11.6 | PUT | 0 | 7 | 63.42 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 11.3 | PUT | 0 | 5 | 61.38 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 14.6 | PUT | 0 | 1 | 61.5 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 14.7 | PUT | 0 | 9 | 60.84 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 17.7 | PUT | 0 | 4 | 59.3 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 20.7 | PUT | 2 | 2 | 60.55 | FALSE | 20.7 | 0 |
| 2026-10-16 | 780 | 23.35 | PUT | 1 | 21 | 60.27 | FALSE | 23.35 | 0 |
| 2026-10-16 | 800 | 25.75 | PUT | 1 | 8 | 59.67 | FALSE | 25.75 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 57.27 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 33.2 | PUT | 0 | 10 | 57.33 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 44.9 | PUT | 0 | 7 | 55.91 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 41.3 | PUT | 2 | 91 | 55.48 | FALSE | 41.3 | 0 |
| 2026-10-16 | 920 | 50.6 | PUT | 0 | 5 | 55.95 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 52.64 | PUT | 0 | 1 | 55.47 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 49.9 | PUT | 0 | 26 | 54.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 0 | 54.32 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 74.1 | PUT | 0 | 10 | 53.86 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 86 | PUT | 0 | 11 | 53.54 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 74.7 | PUT | 0 | 3 | 52.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 77.5 | PUT | 0 | 26 | 52.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 111.3 | PUT | 0 | 20 | 52.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 51.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 129.7 | PUT | 0 | 2 | 51.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 126.08 | PUT | 0 | 7 | 51.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 109.09 | PUT | 0 | 2 | 51.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 115.12 | PUT | 0 | 2 | 50.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 146.2 | PUT | 0 | 1 | 50.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 164.54 | PUT | 0 | 2 | 50.11 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 169.4 | PUT | 0 | 1 | 49.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 171.49 | PUT | 0 | 1 | 49.75 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 188.2 | PUT | 0 | 2 | 50 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 192.4 | PUT | 0 | 1 | 49.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 164.31 | PUT | 0 | 2 | 49.28 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 213.65 | PUT | 0 | 1 | 49 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 185.3 | PUT | 0 | 11 | 48.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 185.7 | PUT | 0 | 14 | 48.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 219.7 | PUT | 0 | 2 | 48.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 244.79 | PUT | 0 | 9 | 48.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 220 | PUT | 0 | 6 | 48.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 269.3 | PUT | 0 | 2 | 48.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 204.45 | PUT | 0 | 1 | 48.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 255.5 | PUT | 0 | 1 | 48.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 302.6 | PUT | 0 | 1 | 48.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 259.8 | PUT | 0 | 1 | 47.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 282.9 | PUT | 0 | 1 | 47.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 289.3 | PUT | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 218 | PUT | 0 | 6 | 47.75 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 302.3 | PUT | 0 | 1 | 47.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1620 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1660 | 371.5 | PUT | 0 | 1 | 46.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1680 | 386.1 | PUT | 0 | 5 | 47.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1700 | 401 | PUT | 0 | 1 | 47.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2026-10-16 | 2180 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
| 2026-10-16 | 2200 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2026-10-16 | 2220 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 827.55 | CALL | 0 | 3 | 68.83 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 65.55 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 63.21 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 61.47 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 60.01 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 564.9 | CALL | 0 | 1 | 59.35 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 539 | CALL | 0 | 1 | 58.56 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 580.18 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 501.35 | CALL | 1 | 1 | 57.53 | TRUE | 501.35 | 0 |
| 2026-11-20 | 850 | 576 | CALL | 0 | 1 | 57.68 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 57.14 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 583.6 | CALL | 0 | 1 | 56.6 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 56.34 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 55.45 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 54.81 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 379.15 | CALL | 1 | 0 | 54.14 | TRUE | 379.15 | 0 |
| 2026-11-20 | 1020 | 364.65 | CALL | 1 | 0 | 53.91 | TRUE | 364.65 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 359.94 | CALL | 1 | 5 | 53.54 | TRUE | 359.94 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 434 | CALL | 0 | 51 | 52.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 52.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 52.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 369.8 | CALL | 0 | 1 | 52.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 52.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 486.4 | CALL | 0 | 1 | 51.88 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 327.5 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 275.8 | CALL | 0 | 4 | 51.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 282.96 | CALL | 0 | 8 | 51.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 276.3 | CALL | 0 | 2 | 51.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 264.9 | CALL | 0 | 2 | 50.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 266.9 | CALL | 0 | 4 | 50.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 274.4 | CALL | 0 | 4 | 50.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 226 | CALL | 10 | 5 | 49.88 | TRUE | 226 | 0 |
| 2026-11-20 | 1300 | 240 | CALL | 0 | 13 | 49.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 224.3 | CALL | 0 | 5 | 49.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 222 | CALL | 0 | 7 | 49.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 188.8 | CALL | 0 | 10 | 49.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 49.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 154.13 | CALL | 0 | 20 | 49.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 0 | 1 | 48.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 142.08 | CALL | 0 | 7 | 48.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 180.7 | CALL | 0 | 6 | 48.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 129.48 | CALL | 0 | 7 | 47.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 133 | CALL | 1 | 30 | 47.24 | FALSE | 133 | 0 |
| 2026-11-20 | 1520 | 121.8 | CALL | 0 | 5 | 47.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 112.11 | CALL | 0 | 66 | 47.71 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 185.7 | CALL | 0 | 1 | 47.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 148.94 | CALL | 0 | 1 | 47.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 107.71 | CALL | 0 | 55 | 47.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 115.7 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 96.61 | CALL | 0 | 7 | 47.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 131.8 | CALL | 0 | 5 | 47.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 47.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 95.25 | CALL | 0 | 8 | 47.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 88 | CALL | 0 | 5 | 47.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 86.85 | CALL | 0 | 3 | 47.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 92.92 | CALL | 0 | 2 | 47.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 100 | CALL | 0 | 14 | 47.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 65 | CALL | 0 | 2 | 47.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 78.87 | CALL | 0 | 6 | 47.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 84.44 | CALL | 0 | 5 | 47.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 47.43 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 76.7 | CALL | 0 | 2 | 47.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 55 | CALL | 0 | 5 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 59.1 | CALL | 0 | 2 | 47.52 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 53.25 | CALL | 0 | 2 | 47.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 51.29 | CALL | 0 | 4 | 47.37 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 64.7 | CALL | 0 | 4 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 75.76 | CALL | 0 | 7 | 47.51 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 47.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 39.5 | CALL | 0 | 6 | 47.48 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 47.36 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 36.4 | CALL | 0 | 3 | 47.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 24.9 | CALL | 0 | 11 | 47.76 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 7.88 | PUT | 0 | 27 | 66.7 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 66.23 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 9.2 | PUT | 0 | 12 | 65.65 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 8.73 | PUT | 0 | 484 | 65.66 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 13.25 | PUT | 0 | 6 | 63.75 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 11.3 | PUT | 0 | 2 | 63.97 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 12.65 | PUT | 0 | 4 | 63.7 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 14.55 | PUT | 0 | 1 | 62.59 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 15.7 | PUT | 0 | 1 | 62.31 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 16.3 | PUT | 0 | 2 | 61.88 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 18.5 | PUT | 0 | 3 | 61.62 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 19.35 | PUT | 0 | 1 | 61.1 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 15.23 | PUT | 0 | 4 | 60.52 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 18 | PUT | 0 | 244 | 59.27 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 19.7 | PUT | 0 | 12 | 59.84 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 24.3 | PUT | 0 | 2 | 59.46 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 21.85 | PUT | 0 | 2 | 58.48 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 16.32 | PUT | 0 | 1 | 58.8 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 24.92 | PUT | 0 | 1 | 58.57 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 21.25 | PUT | 0 | 10 | 58.22 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 23.25 | PUT | 0 | 1 | 58.44 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 30.5 | PUT | 2 | 43 | 58.05 | FALSE | 30.5 | 0 |
| 2026-11-20 | 820 | 24.15 | PUT | 0 | 0 | 57.01 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 42.6 | PUT | 0 | 8 | 56.47 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 44.4 | PUT | 0 | 3 | 56.43 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 32.9 | PUT | 0 | 2 | 56.09 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 55.79 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 35.9 | PUT | 0 | 3 | 55.61 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 55.45 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 40.4 | PUT | 0 | 6 | 55.26 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 42 | PUT | 0 | 1 | 55.05 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 54.82 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 60.6 | PUT | 1 | 6 | 53.96 | FALSE | 60.6 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 54.06 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 55 | PUT | 0 | 5 | 53.91 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 53.73 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 53.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 83 | PUT | 0 | 98 | 53.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 75.4 | PUT | 2 | 13 | 52.92 | FALSE | 75.4 | 0 |
| 2026-11-20 | 1020 | 65.3 | PUT | 0 | 7 | 53.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 52.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 87.8 | PUT | 0 | 8 | 52.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 99.7 | PUT | 0 | 52 | 52.38 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 52.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 96.4 | PUT | 0 | 9 | 52.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 95.9 | PUT | 0 | 110 | 52.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 93.6 | PUT | 0 | 21 | 52.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 107 | PUT | 0 | 7 | 51.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 105 | PUT | 0 | 61 | 51.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 107 | PUT | 0 | 13 | 51.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 118.95 | PUT | 0 | 11 | 51.43 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 133.49 | PUT | 0 | 3 | 51.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 51.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 109.75 | PUT | 0 | 2 | 50.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 132.6 | PUT | 0 | 14 | 50.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 50.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 122.5 | PUT | 0 | 13 | 50.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 143.8 | PUT | 0 | 53 | 50.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 149.8 | PUT | 0 | 3 | 50.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 139.73 | PUT | 0 | 4 | 50.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 172.28 | PUT | 0 | 16 | 50.03 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 158 | PUT | 0 | 18 | 49.44 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 189.91 | PUT | 2 | 11 | 49.3 | FALSE | 189.91 | 0 |
| 2026-11-20 | 1320 | 201.05 | PUT | 0 | 14 | 49.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 210.17 | PUT | 0 | 4 | 48.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 221.95 | PUT | 0 | 13 | 48.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 232.14 | PUT | 0 | 37 | 48.32 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 255.7 | PUT | 0 | 38 | 48.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 219.85 | PUT | 0 | 1 | 48.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 201.1 | PUT | 0 | 2 | 47.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 212.99 | PUT | 0 | 1 | 47.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 47.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 267 | PUT | 0 | 2 | 47.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 328.6 | PUT | 1 | 2 | 47.65 | TRUE | 328.6 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 250.2 | PUT | 0 | 5 | 47.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 402.1 | PUT | 0 | 1 | 47.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 495.5 | PUT | 0 | 1 | 46.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 648.5 | PUT | 0 | 1 | 46.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 666.3 | PUT | 0 | 1 | 46.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 684.2 | PUT | 0 | 1 | 46.95 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 699.1 | PUT | 0 | 1 | 46.92 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 1006.2 | CALL | 0 | 2 | 86.88 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 1072.5 | CALL | 0 | 1 | 86.28 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 1060.6 | CALL | 0 | 4 | 84.89 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 84.05 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 83.19 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 79.37 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 921.6 | CALL | 0 | 5 | 77.44 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 76.67 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 75.31 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 75.2 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 853 | CALL | 0 | 1 | 71.98 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 70.12 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 69.64 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 839.35 | CALL | 0 | 3 | 68.46 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 66.87 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 66.55 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 804.13 | CALL | 0 | 9 | 65.06 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 795.13 | CALL | 0 | 6 | 64.86 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 64.76 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 64.34 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 63.54 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 683.05 | CALL | 0 | 7 | 63.05 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 735 | CALL | 0 | 8 | 63.21 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 62.6 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 62.63 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 62.14 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 61.19 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 623.76 | CALL | 0 | 18 | 60.62 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 60.72 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 60.64 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 60.4 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 60.01 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 59.21 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 59.12 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 0 | 71 | 58.92 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 58.57 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 775.28 | CALL | 0 | 210 | 58.32 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 686.95 | CALL | 0 | 15 | 58.25 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 754.46 | CALL | 0 | 22 | 57.95 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 622.25 | CALL | 0 | 9 | 57.53 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 602.71 | CALL | 0 | 28 | 57.22 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 564.99 | CALL | 0 | 61 | 56.96 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 56.73 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 550.44 | CALL | 0 | 14 | 56.74 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 543.23 | CALL | 0 | 28 | 56.35 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 55.88 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 524.01 | CALL | 0 | 23 | 55.76 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 462.39 | CALL | 0 | 10 | 55.69 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 55.48 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 485.86 | CALL | 0 | 26 | 55.32 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 54.92 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 441.18 | CALL | 1 | 16 | 54.51 | TRUE | 441.18 | 0 |
| 2026-12-18 | 960 | 466.3 | CALL | 0 | 29 | 54.56 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 631.28 | CALL | 0 | 29 | 54.35 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 54.23 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 458.5 | CALL | 0 | 31 | 53.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 385.15 | CALL | 0 | 102 | 53.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 53.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 52.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 360.91 | CALL | 0 | 24 | 52.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 346.9 | CALL | 0 | 33 | 52.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 382.4 | CALL | 0 | 55 | 51.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 369.4 | CALL | 0 | 25 | 51.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 390.95 | CALL | 0 | 36 | 51.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 301.55 | CALL | 0 | 40 | 51.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 314.4 | CALL | 0 | 26 | 51.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 288.41 | CALL | 0 | 73 | 50.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 292 | CALL | 0 | 27 | 50.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 279 | CALL | 0 | 33 | 50.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 268.19 | CALL | 0 | 67 | 50.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 231.13 | CALL | 0 | 192 | 49.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 228 | CALL | 0 | 21 | 49.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 236.33 | CALL | 0 | 20 | 49.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 218.1 | CALL | 0 | 28 | 48.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 209.53 | CALL | 0 | 21 | 48.81 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 256.93 | CALL | 0 | 13 | 48.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 193 | CALL | 0 | 20 | 48.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 238.7 | CALL | 0 | 8 | 48.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 162.42 | CALL | 0 | 16 | 48.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 202.1 | CALL | 0 | 13 | 48.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 147.8 | CALL | 0 | 18 | 47.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 147.49 | CALL | 1 | 34 | 47.68 | FALSE | -1.31 | -0.01 |
| 2026-12-18 | 1520 | 134 | CALL | 0 | 24 | 47.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 149.8 | CALL | 0 | 16 | 47.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 122.1 | CALL | 0 | 14 | 47.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 159 | CALL | 0 | 10 | 47.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 140.13 | CALL | 0 | 37 | 47.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 109 | CALL | 0 | 11 | 47.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 106.94 | CALL | 0 | 9 | 47.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 98.8 | CALL | 0 | 11 | 47.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 95.8 | CALL | 0 | 29 | 47.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 107.3 | CALL | 0 | 35 | 47.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 102.09 | CALL | 0 | 1 | 47.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 112.22 | CALL | 0 | 6 | 47.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 93.6 | CALL | 0 | 9 | 47.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 89.8 | CALL | 0 | 2 | 47.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 92.48 | CALL | 0 | 6 | 47.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 82.6 | CALL | 0 | 2 | 47.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 84.6 | CALL | 0 | 14 | 47.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 64.5 | CALL | 0 | 11 | 47.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 78.6 | CALL | 0 | 11 | 47.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 55.8 | CALL | 0 | 2 | 47.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 63.5 | CALL | 0 | 3 | 47.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 73.5 | CALL | 0 | 136 | 47.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 70.4 | CALL | 0 | 25 | 47.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 77.32 | CALL | 0 | 18 | 47.11 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 53.2 | CALL | 0 | 176 | 47.17 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 44.2 | CALL | 8 | 59 | 46.11 | FALSE | 44.2 | 0 |
| 2026-12-18 | 2040 | 42.3 | CALL | 1 | 52 | 46.13 | FALSE | 42.3 | 0 |
| 2026-12-18 | 2060 | 46.1 | CALL | 0 | 3 | 46.93 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 57.4 | CALL | 0 | 17 | 47.16 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 60.7 | CALL | 0 | 72 | 47.08 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 41.5 | CALL | 0 | 6 | 47.32 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 48.5 | CALL | 0 | 26 | 47.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 48.2 | CALL | 0 | 10 | 47.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 50 | CALL | 0 | 182 | 47.41 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 47.03 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.45 | PUT | 0 | 51 | 74.35 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 1.32 | PUT | 0 | 56 | 81.76 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 1.35 | PUT | 0 | 19 | 81.54 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 1.66 | PUT | 0 | 16 | 78.36 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 1.81 | PUT | 0 | 113 | 76.74 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.02 | PUT | 0 | 55 | 75.17 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 3.81 | PUT | 0 | 22 | 77.36 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 2.85 | PUT | 0 | 7 | 72.17 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.15 | PUT | 0 | 15 | 71.15 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 5.02 | PUT | 0 | 8 | 74.16 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 3.47 | PUT | 1 | 141 | 71.89 | FALSE | 3.47 | 0 |
| 2026-12-18 | 410 | 3.68 | PUT | 0 | 9 | 70.91 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 5.4 | PUT | 0 | 15 | 72.4 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.89 | PUT | 0 | 6 | 71.79 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 69.98 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 5.88 | PUT | 0 | 110 | 69.09 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 68.43 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 4.65 | PUT | 0 | 11 | 67.93 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.97 | PUT | 0 | 75 | 67.45 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 5.65 | PUT | 0 | 290 | 66.45 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 8.66 | PUT | 0 | 191 | 64.36 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 8.6 | PUT | 0 | 80 | 65.63 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 8.24 | PUT | 0 | 27 | 64.89 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 11.87 | PUT | 0 | 411 | 64.09 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 10.5 | PUT | 0 | 128 | 63.32 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 14.2 | PUT | 0 | 90 | 62.45 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 15.8 | PUT | 0 | 69 | 62.09 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 61.66 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 61.26 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 15.3 | PUT | 0 | 8 | 60.94 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 18.15 | PUT | 0 | 211 | 60.58 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 17.3 | PUT | 0 | 26 | 60.25 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 19.1 | PUT | 0 | 65 | 60.03 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 19.77 | PUT | 1 | 306 | 60.68 | FALSE | 19.77 | 0 |
| 2026-12-18 | 690 | 23.7 | PUT | 0 | 15 | 59.92 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 24.2 | PUT | 0 | 210 | 59.37 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 22.76 | PUT | 0 | 21 | 59.03 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 24 | PUT | 0 | 46 | 58.66 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 17.5 | PUT | 0 | 47 | 58.32 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 23.15 | PUT | 0 | 92 | 57.98 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 30.2 | PUT | 0 | 98 | 57.66 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 28.82 | PUT | 0 | 34 | 57.42 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 31.75 | PUT | 0 | 7 | 57.17 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 24.7 | PUT | 0 | 83 | 57.95 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 32.25 | PUT | 1 | 62 | 57.01 | FALSE | 32.25 | 0 |
| 2026-12-18 | 800 | 35.8 | PUT | 0 | 89 | 55.84 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 35.16 | PUT | 0 | 23 | 56.38 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 41.7 | PUT | 0 | 5 | 56.09 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 42.21 | PUT | 0 | 10 | 56.04 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 40.73 | PUT | 1 | 58 | 56.07 | FALSE | -0.89 | -0.02 |
| 2026-12-18 | 850 | 43.15 | PUT | 1 | 159 | 56.15 | FALSE | -0.27 | -0.01 |
| 2026-12-18 | 860 | 44.85 | PUT | 0 | 112 | 54.62 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 55.06 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 41.59 | PUT | 0 | 6 | 54.86 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 53.1 | PUT | 0 | 20 | 54.65 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 55.27 | PUT | 0 | 56 | 53.95 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 57.47 | PUT | 0 | 7 | 54.73 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 53.95 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 53.86 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 51.6 | PUT | 0 | 36 | 53.55 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 60.8 | PUT | 0 | 47 | 53.42 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 67.2 | PUT | 3 | 40 | 54.05 | FALSE | 67.2 | 0 |
| 2026-12-18 | 970 | 68.6 | PUT | 0 | 34 | 53.07 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 72.44 | PUT | 3 | 24 | 52.54 | FALSE | 72.44 | 0 |
| 2026-12-18 | 990 | 61.07 | PUT | 0 | 31 | 52.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 79.15 | PUT | 1 | 215 | 52.23 | FALSE | 1.07 | 0.01 |
| 2026-12-18 | 1020 | 95.7 | PUT | 0 | 49 | 52.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 101.23 | PUT | 0 | 63 | 52.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 88.2 | PUT | 0 | 38 | 51.81 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 102.3 | PUT | 0 | 34 | 51.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 110.8 | PUT | 0 | 48 | 51.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 115.9 | PUT | 0 | 30 | 50.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 111.5 | PUT | 0 | 29 | 50.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 118.5 | PUT | 0 | 27 | 50.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 144.61 | PUT | 0 | 64 | 50.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 152.5 | PUT | 1 | 130 | 50.04 | FALSE | 0.78 | 0.01 |
| 2026-12-18 | 1220 | 162.77 | PUT | 2 | 8 | 49.88 | FALSE | 162.77 | 0 |
| 2026-12-18 | 1240 | 165.6 | PUT | 0 | 15 | 49.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 196.8 | PUT | 0 | 21 | 49.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 210.8 | PUT | 0 | 19 | 49.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 190 | PUT | 0 | 50 | 48.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 202.02 | PUT | 0 | 18 | 48.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 189 | PUT | 0 | 20 | 48.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 234.3 | PUT | 4 | 11 | 48.27 | TRUE | 2.8 | 0.01 |
| 2026-12-18 | 1380 | 238.3 | PUT | 0 | 113 | 48.31 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 233.7 | PUT | 0 | 232 | 47.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 258.16 | PUT | 0 | 5 | 47.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 239.55 | PUT | 0 | 17 | 47.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 47.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 207.4 | PUT | 0 | 3 | 47.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 211.5 | PUT | 0 | 7 | 47.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 298.6 | PUT | 0 | 13 | 47.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 233.1 | PUT | 0 | 1 | 46.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 283.5 | PUT | 0 | 1 | 46.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 320 | PUT | 0 | 18 | 46.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 315.7 | PUT | 0 | 6 | 46.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 1 | 46.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 317 | PUT | 0 | 2 | 46.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 368.5 | PUT | 0 | 4 | 46.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 383 | PUT | 0 | 3 | 46.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 409.7 | PUT | 0 | 2 | 46.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 394.1 | PUT | 0 | 11 | 46.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 440.9 | PUT | 0 | 1 | 46.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 422.4 | PUT | 0 | 5 | 46.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 706 | PUT | 0 | 1 | 46.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 724 | PUT | 0 | 1 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 1 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 46.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 818.35 | PUT | 0 | 1 | 47.05 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 837.6 | PUT | 0 | 1 | 46.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 895.75 | PUT | 0 | 2 | 47.16 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 86.73 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 85.65 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 82.83 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 81.75 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 80.08 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 78.68 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 77.96 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 77.32 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 76.86 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 75.44 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 73.41 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 72.48 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 71.93 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 71.23 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 70.44 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 1012 | CALL | 0 | 41 | 70.4 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 849.05 | CALL | 0 | 3 | 68.73 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 68.12 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 66.59 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 65.96 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 865 | CALL | 0 | 71 | 65.14 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 64.25 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 63.18 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 830.8 | CALL | 0 | 28 | 63.03 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 850 | CALL | 0 | 40 | 62.25 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 728.13 | CALL | 0 | 70 | 62.46 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 719.48 | CALL | 0 | 57 | 62.05 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 645 | CALL | 0 | 73 | 61.36 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 650.3 | CALL | 0 | 114 | 60.44 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 728.28 | CALL | 0 | 100 | 60.17 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 0 | 77 | 60.52 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 60.16 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 629.1 | CALL | 0 | 356 | 59.56 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 602 | CALL | 2 | 109 | 56.84 | TRUE | 602 | 0 |
| 2027-01-15 | 760 | 588 | CALL | 1 | 109 | 58.99 | TRUE | 588 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 58.84 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 58.3 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 569 | CALL | 0 | 31 | 58.01 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 558.71 | CALL | 1 | 182 | 57.82 | TRUE | 558.71 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 57.27 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 56.88 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 548.99 | CALL | 0 | 22 | 56.75 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 522.66 | CALL | 0 | 22 | 56.51 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 710 | CALL | 0 | 25 | 56.12 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 56.18 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 56.23 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 545.12 | CALL | 0 | 48 | 56.07 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 537.36 | CALL | 0 | 32 | 55.4 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 473.73 | CALL | 0 | 57 | 55.24 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 535.9 | CALL | 0 | 60 | 54.88 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 54.83 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 54.58 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 475.15 | CALL | 0 | 18 | 54.39 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 418.93 | CALL | 0 | 56 | 54.12 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 53.97 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 422.47 | CALL | 0 | 58 | 54.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 473.86 | CALL | 0 | 227 | 53.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 453.47 | CALL | 0 | 39 | 53.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 42 | 52.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 366.52 | CALL | 0 | 71 | 52.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 388.2 | CALL | 0 | 113 | 52.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 349 | CALL | 0 | 93 | 52.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 363.9 | CALL | 0 | 51 | 51.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 332.7 | CALL | 0 | 69 | 51.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 321.6 | CALL | 0 | 44 | 51.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 306.2 | CALL | 0 | 197 | 50.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 313.71 | CALL | 0 | 190 | 50.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 321.96 | CALL | 0 | 51 | 50.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 338.93 | CALL | 0 | 36 | 50.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 253.38 | CALL | 0 | 111 | 49.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 244 | CALL | 0 | 503 | 49.42 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 230 | CALL | 2 | 152 | 49.57 | TRUE | -6.08 | -0.03 |
| 2027-01-15 | 1320 | 283.1 | CALL | 0 | 18 | 49 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 272.15 | CALL | 0 | 19 | 49.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 261.9 | CALL | 0 | 37 | 48.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 226.1 | CALL | 0 | 46 | 48.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 196.8 | CALL | 3 | 310 | 48.48 | FALSE | -1.78 | -0.01 |
| 2027-01-15 | 1420 | 209.3 | CALL | 0 | 231 | 48.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 200 | CALL | 0 | 51 | 48.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 192.5 | CALL | 0 | 49 | 48.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 175.2 | CALL | 0 | 15 | 47.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 159.8 | CALL | 1 | 330 | 47.72 | FALSE | -1.9 | -0.01 |
| 2027-01-15 | 1520 | 149.4 | CALL | 1 | 99 | 46.76 | FALSE | 149.4 | 0 |
| 2027-01-15 | 1540 | 155.2 | CALL | 0 | 45 | 47.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 130 | CALL | 0 | 236 | 47.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 164.1 | CALL | 0 | 53 | 47.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 124.7 | CALL | 1 | 80 | 46.15 | FALSE | 124.7 | 0 |
| 2027-01-15 | 1620 | 153.1 | CALL | 0 | 14 | 47.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 117.95 | CALL | 0 | 26 | 47.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 113.55 | CALL | 0 | 16 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 150 | CALL | 0 | 367 | 46.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 101 | CALL | 1 | 17 | 47.05 | FALSE | -1.32 | -0.01 |
| 2027-01-15 | 1720 | 126 | CALL | 0 | 2 | 47.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 103.25 | CALL | 0 | 4 | 46.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 89.5 | CALL | 1 | 10 | 46.07 | FALSE | 89.5 | 0 |
| 2027-01-15 | 1780 | 95.5 | CALL | 0 | 5 | 46.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 95.5 | CALL | 0 | 118 | 46.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 89.88 | CALL | 0 | 11 | 46.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 75 | CALL | 1 | 35 | 46.93 | FALSE | 75 | 0 |
| 2027-01-15 | 1860 | 74.25 | CALL | 0 | 7 | 46.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 69.99 | CALL | 0 | 39 | 46.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 66.74 | CALL | 0 | 7 | 46.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 117.73 | CALL | 0 | 3 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 46.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 46.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 79.1 | CALL | 0 | 6 | 46.9 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 53.46 | CALL | 0 | 505 | 46.68 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 59.8 | CALL | 0 | 128 | 46.8 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 67.73 | CALL | 0 | 10 | 46.86 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 46.9 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 72.5 | CALL | 0 | 45 | 46.89 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 60 | CALL | 0 | 852 | 46.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 49.9 | CALL | 0 | 3 | 46.91 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 47.03 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 72.13 | CALL | 0 | 6 | 46.99 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 53 | CALL | 0 | 159 | 47.04 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 42 | CALL | 0 | 207 | 47.07 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 48.7 | CALL | 0 | 51 | 47.18 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.2 | PUT | 0 | 185 | 74.09 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 2.15 | PUT | 0 | 45 | 80.36 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.42 | PUT | 0 | 14 | 79.06 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 1.82 | PUT | 0 | 29 | 77.79 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 1.99 | PUT | 0 | 78 | 79.09 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.5 | PUT | 0 | 21 | 73.8 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 3.51 | PUT | 0 | 27 | 74.57 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 4.1 | PUT | 0 | 45 | 76.12 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 4.55 | PUT | 0 | 12 | 73 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 2.9 | PUT | 0 | 18 | 72.34 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 4.6 | PUT | 0 | 98 | 70.1 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 71.09 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 68.99 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 68.28 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 5.95 | PUT | 0 | 15 | 67.67 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 7.36 | PUT | 0 | 54 | 67.21 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 6.11 | PUT | 0 | 45 | 66.68 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 6.76 | PUT | 0 | 27 | 66.21 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 7.9 | PUT | 0 | 20 | 65.72 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 65.34 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 8.65 | PUT | 0 | 276 | 65.93 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 64.2 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 63.4 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 12.1 | PUT | 0 | 203 | 62.68 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 13.77 | PUT | 0 | 112 | 61.86 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 14.16 | PUT | 0 | 307 | 61.33 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 15.9 | PUT | 0 | 143 | 60.44 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 19.9 | PUT | 0 | 178 | 59.79 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 20.23 | PUT | 0 | 274 | 59.52 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 16.95 | PUT | 0 | 44 | 59.34 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 21.32 | PUT | 0 | 77 | 59.05 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 22.14 | PUT | 0 | 89 | 58.85 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 20.2 | PUT | 0 | 97 | 59.25 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 23.2 | PUT | 0 | 577 | 58.19 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 22.8 | PUT | 0 | 52 | 57.88 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 28.03 | PUT | 0 | 58 | 57.51 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 24.55 | PUT | 0 | 30 | 57.35 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 25.6 | PUT | 0 | 37 | 56.4 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 29.15 | PUT | 0 | 349 | 56.09 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 24.8 | PUT | 0 | 25 | 56.25 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 37 | 56.96 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 39 | PUT | 0 | 48 | 56.27 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 29.55 | PUT | 0 | 6 | 55.36 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 40 | PUT | 0 | 296 | 54.95 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 40.26 | PUT | 0 | 316 | 54.73 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 45.5 | PUT | 0 | 32 | 55.13 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 55.03 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 47.88 | PUT | 0 | 53 | 54.91 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 47 | PUT | 0 | 151 | 54.76 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 47 | PUT | 0 | 110 | 54.58 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 37.8 | PUT | 0 | 6 | 54.39 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 54 | PUT | 0 | 60 | 53.86 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 52.1 | PUT | 0 | 63 | 53.93 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 58.4 | PUT | 0 | 128 | 53.87 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 56.9 | PUT | 0 | 19 | 53.4 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 53.3 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 53.17 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 45.5 | PUT | 0 | 23 | 53.01 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 79.3 | PUT | 0 | 22 | 52.85 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 81.65 | PUT | 0 | 20 | 52.66 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 76.7 | PUT | 0 | 32 | 52.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 83.6 | PUT | 0 | 280 | 51.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 92.9 | PUT | 0 | 15 | 51.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 92.4 | PUT | 0 | 14 | 51.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 102.7 | PUT | 18 | 91 | 51.93 | FALSE | 102.7 | 0 |
| 2027-01-15 | 1080 | 94.64 | PUT | 0 | 14 | 50.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 119.5 | PUT | 6 | 89 | 50.27 | FALSE | 119.5 | 0 |
| 2027-01-15 | 1120 | 131.8 | PUT | 0 | 7 | 50.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 129.7 | PUT | 0 | 56 | 50.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 143.17 | PUT | 0 | 9 | 49.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 49.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 166.3 | PUT | 0 | 68 | 49.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 151.3 | PUT | 0 | 39 | 49.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 190.47 | PUT | 0 | 51 | 49.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 123.18 | PUT | 0 | 41 | 48.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 200.86 | PUT | 0 | 67 | 48.85 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 197.9 | PUT | 0 | 92 | 48.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 208.1 | PUT | 0 | 52 | 48.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 220 | PUT | 0 | 47 | 48.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 208.76 | PUT | 0 | 83 | 47.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 241.48 | PUT | 0 | 39 | 47.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 252.2 | PUT | 0 | 87 | 47.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 265.45 | PUT | 0 | 119 | 47.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 235.1 | PUT | 0 | 10 | 47.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 289.35 | PUT | 0 | 38 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 285.7 | PUT | 0 | 12 | 47.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 326.9 | PUT | 3 | 52 | 46.98 | TRUE | 326.9 | 0 |
| 2027-01-15 | 1520 | 265.5 | PUT | 0 | 10 | 47.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 257.1 | PUT | 0 | 5 | 47.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 270.5 | PUT | 0 | 4 | 46.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 362.2 | PUT | 0 | 19 | 46.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 344.4 | PUT | 0 | 315 | 46.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 46.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 300.7 | PUT | 0 | 1 | 46.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 46.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 46 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 45.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 45.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 46.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 672.2 | PUT | 0 | 1 | 46.07 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 647.94 | CALL | 1 | 0 | 60.43 | TRUE | 647.94 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 490.47 | CALL | 0 | 2 | 54.99 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 500.15 | CALL | 0 | 1 | 54.33 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 450.5 | CALL | 0 | 1 | 53.33 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 433 | CALL | 0 | 2 | 53.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 379 | CALL | 1 | 0 | 50.63 | TRUE | 379 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 295.26 | CALL | 0 | 4 | 50.62 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 374.5 | CALL | 0 | 1 | 49.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 283.89 | CALL | 1 | 5 | 50.05 | TRUE | 283.89 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 270.4 | CALL | 0 | 7 | 49.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 316.09 | CALL | 0 | 5 | 49.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 263.6 | CALL | 0 | 2 | 49.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 254.75 | CALL | 0 | 5 | 48.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 246.2 | CALL | 0 | 19 | 48.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 204 | CALL | 0 | 13 | 48.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 274.94 | CALL | 0 | 10 | 48.53 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 48.45 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 257.56 | CALL | 0 | 1 | 48.35 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 48.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 0 | 48.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 0 | 48.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 155.7 | CALL | 1 | 1 | 47.71 | FALSE | 155.7 | 0 |
| 2027-03-19 | 1580 | 166.05 | CALL | 0 | 1 | 47.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 145.69 | CALL | 0 | 14 | 47.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1620 | 164.15 | CALL | 0 | 2 | 47.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1660 | 177.43 | CALL | 0 | 1 | 47.42 | FALSE | 0 | 0 |
| 2027-03-19 | 1680 | 136.3 | CALL | 0 | 0 | 47.36 | FALSE | 0 | 0 |
| 2027-03-19 | 1700 | 137.58 | CALL | 0 | 12 | 47.29 | FALSE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | CALL | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | CALL | 0 | 0 | 47.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | CALL | 0 | 0 | 47.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | CALL | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | CALL | 0 | 0 | 47.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | CALL | 0 | 0 | 46.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | CALL | 0 | 0 | 46.93 | FALSE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | CALL | 0 | 0 | 46.97 | FALSE | 0 | 0 |
| 2027-03-19 | 2020 | 91.5 | CALL | 0 | 4 | 47 | FALSE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2027-03-19 | 2060 | 87.05 | CALL | 0 | 1 | 46.99 | FALSE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | CALL | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2027-03-19 | 2100 | 0 | CALL | 0 | 0 | 46.88 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 22.13 | PUT | 0 | 5 | 58.24 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 57.88 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 30.4 | PUT | 0 | 4 | 56.68 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 34.18 | PUT | 0 | 4 | 57.28 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 57.01 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 56.88 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 32.7 | PUT | 0 | 1 | 56.65 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 37.05 | PUT | 0 | 1 | 56.39 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 37.55 | PUT | 0 | 1 | 56.12 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 55.84 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 55.53 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 55.44 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 55.32 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 42.15 | PUT | 0 | 1 | 54.81 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 53.6 | PUT | 0 | 7 | 54.63 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 54.43 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 54.25 | PUT | 0 | 6 | 54.21 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 59.9 | PUT | 2 | 3 | 55.25 | FALSE | 59.9 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 53.24 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 52.74 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 77.6 | PUT | 1 | 2 | 54.24 | FALSE | 77.6 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 0 | 52.48 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 79.4 | PUT | 0 | 24 | 52.52 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 0 | 51.82 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 85.34 | PUT | 0 | 3 | 51.81 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 92.4 | PUT | 5 | 0 | 53.67 | FALSE | 92.4 | 0 |
| 2027-03-19 | 980 | 89.4 | PUT | 0 | 2 | 51.8 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 0 | 51.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 101.06 | PUT | 0 | 2 | 51.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 88.8 | PUT | 0 | 1 | 51.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 51.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 102 | PUT | 0 | 3 | 50.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 50.11 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 50.11 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 50 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 160 | PUT | 1 | 22 | 51 | FALSE | 160 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 189.81 | PUT | 0 | 4 | 49.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 49.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 183.22 | PUT | 0 | 1 | 48.87 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 48.77 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 222.4 | PUT | 2 | 0 | 48.9 | FALSE | 222.4 | 0 |
| 2027-03-19 | 1320 | 256.78 | PUT | 0 | 8 | 48.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 238.44 | PUT | 0 | 5 | 47.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 240.05 | PUT | 0 | 1 | 47.51 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 291.7 | PUT | 0 | 2 | 47.37 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2027-03-19 | 2100 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 73.54 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 74.55 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 73.38 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 71.35 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 72.13 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 70.21 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 70.84 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 981 | CALL | 0 | 8 | 69 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 68.86 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 68.19 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 67.52 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 66.4 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 65.01 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 64.41 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 63.72 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 879.47 | CALL | 0 | 2 | 62.97 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 62.78 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 809 | CALL | 0 | 15 | 61.31 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 60.98 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 785.87 | CALL | 0 | 3 | 60.56 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 825 | CALL | 0 | 38 | 60.32 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 840.1 | CALL | 0 | 5 | 60.06 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 59.79 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 59.04 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 834 | CALL | 0 | 606 | 58.75 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 58.89 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 58.56 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 58.23 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 57.88 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 719.8 | CALL | 0 | 32 | 57.53 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 650.45 | CALL | 0 | 33 | 57.16 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 56.79 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 687.37 | CALL | 0 | 11 | 56.79 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 650.75 | CALL | 0 | 16 | 56.76 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 643.24 | CALL | 0 | 25 | 55.99 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 55.76 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 55.86 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 55.77 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 778.62 | CALL | 0 | 4 | 55.33 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 55.2 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 537 | CALL | 1 | 33 | 54.75 | TRUE | 537 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 54.91 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 54.74 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 54.56 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 54.37 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 54.45 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 53.95 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 54 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 521.99 | CALL | 0 | 4 | 53.75 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 53.5 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 53.5 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 53.49 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 553 | CALL | 0 | 8 | 52.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 460 | CALL | 0 | 190 | 52.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 509.29 | CALL | 0 | 8 | 52.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 429 | CALL | 0 | 18 | 52.09 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 461 | CALL | 0 | 25 | 51.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 419.94 | CALL | 0 | 57 | 51.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 402.35 | CALL | 0 | 83 | 51.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 381.99 | CALL | 0 | 17 | 51.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 51.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 371.5 | CALL | 0 | 14 | 50.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 50.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 340.6 | CALL | 0 | 58 | 50.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 358.97 | CALL | 0 | 11 | 50.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 341 | CALL | 0 | 4 | 49.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 49.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 291.5 | CALL | 2 | 10 | 49.35 | TRUE | 291.5 | 0 |
| 2027-06-17 | 1300 | 298.1 | CALL | 3 | 44 | 49.22 | TRUE | -9.7 | -0.03 |
| 2027-06-17 | 1320 | 277.51 | CALL | 1 | 9 | 49.14 | FALSE | 277.51 | 0 |
| 2027-06-17 | 1340 | 272.12 | CALL | 2 | 10 | 47.36 | FALSE | 272.12 | 0 |
| 2027-06-17 | 1360 | 326.05 | CALL | 0 | 19 | 48.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 330.3 | CALL | 0 | 25 | 48.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 252.1 | CALL | 0 | 17 | 48.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 223 | CALL | 0 | 23 | 48.69 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 286.33 | CALL | 0 | 11 | 48.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 269.3 | CALL | 0 | 10 | 48.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 236.5 | CALL | 0 | 10 | 48.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 220.5 | CALL | 0 | 23 | 47.86 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 269.2 | CALL | 0 | 4 | 48.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 195 | CALL | 1 | 7 | 47.79 | FALSE | 195 | 0 |
| 2027-06-17 | 1560 | 225 | CALL | 0 | 100 | 47.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 190.59 | CALL | 2 | 3 | 47.01 | FALSE | -5.71 | -0.03 |
| 2027-06-17 | 1600 | 189 | CALL | 0 | 11 | 47.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 206.1 | CALL | 0 | 5 | 47.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 217.73 | CALL | 0 | 2 | 47.88 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 221.72 | CALL | 0 | 2 | 47.88 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 215.49 | CALL | 0 | 8 | 47.86 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 170.41 | CALL | 0 | 7 | 47.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 47.74 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 157.7 | CALL | 0 | 2 | 47.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 136 | CALL | 0 | 7 | 47.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 47.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 169.38 | CALL | 0 | 12 | 47.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 154.1 | CALL | 0 | 10 | 47.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 47.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 187 | CALL | 0 | 4 | 47.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 137.2 | CALL | 0 | 35 | 47.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 144.66 | CALL | 0 | 6 | 47.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 47.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 47.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 138.8 | CALL | 0 | 10 | 47.42 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 109.9 | CALL | 0 | 6 | 47.4 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 47.39 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 179.86 | CALL | 0 | 1 | 46.85 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 47.15 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 111 | CALL | 0 | 16 | 47.07 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 46.98 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 94.41 | CALL | 0 | 25 | 46.97 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 74 | CALL | 2 | 49 | 46.79 | FALSE | 74 | 0 |
| 2027-06-17 | 2200 | 100 | CALL | 0 | 2 | 46.93 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 95.39 | CALL | 0 | 12 | 46.66 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 6.1 | PUT | 0 | 153 | 69.23 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 66.02 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 7 | PUT | 0 | 7 | 66.34 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 65.42 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 65.57 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 68.48 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 67.16 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 9.8 | PUT | 0 | 34 | 67 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 9.19 | PUT | 0 | 3 | 66 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 7.65 | PUT | 0 | 4 | 65.6 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 11.89 | PUT | 0 | 2 | 64.68 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 63.6 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 9.23 | PUT | 0 | 9 | 64.26 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 11.41 | PUT | 0 | 5 | 63.99 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.9 | PUT | 0 | 11 | 63.18 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 62.88 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 63.02 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15.75 | PUT | 0 | 38 | 62.78 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 15.6 | PUT | 0 | 17 | 61.4 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 60.81 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 22.85 | PUT | 0 | 57 | 60.14 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 59.74 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 27.2 | PUT | 0 | 70 | 57.96 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 58.37 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 58.02 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 34.04 | PUT | 0 | 191 | 57.55 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 33.3 | PUT | 0 | 18 | 57.58 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 57.06 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 57.07 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 38.25 | PUT | 0 | 35 | 56.56 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 27.7 | PUT | 0 | 83 | 56.5 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 56.2 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 30.7 | PUT | 0 | 41 | 55.88 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 46.85 | PUT | 0 | 6 | 55.76 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 32.2 | PUT | 0 | 28 | 55.62 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 50.45 | PUT | 0 | 67 | 55.46 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 45.44 | PUT | 0 | 14 | 55.09 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 47.26 | PUT | 0 | 5 | 54.9 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 48.75 | PUT | 0 | 26 | 54.69 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 54.32 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 60.85 | PUT | 1 | 213 | 54.71 | FALSE | 60.85 | 0 |
| 2027-06-17 | 810 | 58.2 | PUT | 0 | 4 | 53.99 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 63 | PUT | 0 | 9 | 53.9 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 53.79 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 53.5 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 64.31 | PUT | 0 | 117 | 53.5 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 53.11 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 68.21 | PUT | 0 | 1 | 53.11 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 75.2 | PUT | 0 | 2 | 53 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 52.8 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 86.22 | PUT | 0 | 88 | 52.59 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 83.4 | PUT | 0 | 5 | 52.5 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 52.4 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 52.14 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 52.02 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 108.5 | PUT | 0 | 17 | 51.88 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 108.65 | PUT | 0 | 25 | 51.86 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 106.6 | PUT | 0 | 39 | 51.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 117.13 | PUT | 1 | 93 | 51.88 | FALSE | 117.13 | 0 |
| 2027-06-17 | 1020 | 123 | PUT | 3 | 8 | 51.39 | FALSE | 123 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 50.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 137.7 | PUT | 3 | 4 | 50.97 | FALSE | 137.7 | 0 |
| 2027-06-17 | 1080 | 140.23 | PUT | 0 | 25 | 50.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 165 | PUT | 0 | 50 | 50.05 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 49.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 138.1 | PUT | 0 | 2 | 49.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 152 | PUT | 0 | 7 | 49.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 192.6 | PUT | 0 | 86 | 49 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 48.76 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 157.2 | PUT | 0 | 6 | 48.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 231.72 | PUT | 1 | 0 | 50.29 | FALSE | 231.72 | 0 |
| 2027-06-17 | 1280 | 241.99 | PUT | 1 | 15 | 50.15 | FALSE | 241.99 | 0 |
| 2027-06-17 | 1300 | 220 | PUT | 0 | 67 | 48.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 0 | 2 | 48.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 262.83 | PUT | 0 | 35 | 48.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 273.1 | PUT | 0 | 16 | 47.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 293.75 | PUT | 0 | 36 | 47.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 295.1 | PUT | 0 | 10 | 47.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 313.49 | PUT | 0 | 25 | 47.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 353.67 | PUT | 0 | 3 | 47.47 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 270.49 | PUT | 0 | 1 | 47.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 286.4 | PUT | 0 | 5 | 47.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 348 | PUT | 0 | 2 | 47.07 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 46.93 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 1 | 46.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 46.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 45.96 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 938.3 | PUT | 0 | 1 | 46.03 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 1055.3 | CALL | 0 | 7 | 63.33 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1045.21 | CALL | 0 | 3 | 62.44 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 867.9 | CALL | 0 | 17 | 62.12 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 884 | CALL | 0 | 1 | 61.44 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 844.15 | CALL | 0 | 3 | 60.72 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 901.57 | CALL | 0 | 2 | 60.43 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 59.62 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 58.8 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 738 | CALL | 0 | 2 | 58.75 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 57.79 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 57.24 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 711.25 | CALL | 1 | 2 | 57.12 | TRUE | 711.25 | 0 |
| 2028-01-21 | 690 | 750 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 56.5 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 695 | CALL | 0 | 7 | 56.35 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 56.18 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 55.7 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 55.81 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 55.61 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 55.41 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 55.47 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 54.96 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 54.73 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 54.75 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 54.5 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 54.24 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 53.95 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 53.92 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 53.87 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 53.81 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 53.5 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 53.43 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 53.11 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 53.01 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 52.9 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 52.79 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 52.66 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 548.5 | CALL | 0 | 13 | 52.53 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 52.39 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 52.1 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 556.49 | CALL | 0 | 7 | 52.29 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 51.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 511.94 | CALL | 0 | 46 | 51.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 51.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 574.87 | CALL | 0 | 25 | 51.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 544.5 | CALL | 0 | 45 | 51.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 546.4 | CALL | 0 | 17 | 51.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 527.7 | CALL | 0 | 49 | 50.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 588.5 | CALL | 0 | 30 | 50.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 434 | CALL | 0 | 28 | 50.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 483.22 | CALL | 0 | 33 | 50.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 435.65 | CALL | 0 | 5 | 50.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 392.23 | CALL | 3 | 92 | 50.17 | TRUE | -13.49 | -0.03 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 49.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 450.21 | CALL | 0 | 23 | 49.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 393.47 | CALL | 0 | 5 | 49.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 344.89 | CALL | 0 | 4 | 49.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 354.62 | CALL | 2 | 30 | 49.38 | TRUE | -12.28 | -0.03 |
| 2028-01-21 | 1320 | 346.62 | CALL | 2 | 33 | 49.3 | FALSE | 346.62 | 0 |
| 2028-01-21 | 1340 | 368.78 | CALL | 0 | 26 | 48.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 379.65 | CALL | 0 | 34 | 49.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 340 | CALL | 0 | 31 | 49.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 339 | CALL | 0 | 27 | 48.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 317.6 | CALL | 0 | 8 | 48.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 360.9 | CALL | 0 | 36 | 48.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 348.9 | CALL | 0 | 16 | 48.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 277 | CALL | 1 | 30 | 48.5 | FALSE | -16.5 | -0.06 |
| 2028-01-21 | 1500 | 283 | CALL | 2 | 113 | 47.2 | FALSE | -7 | -0.02 |
| 2028-01-21 | 1520 | 262.95 | CALL | 0 | 20 | 48.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 259 | CALL | 0 | 18 | 48.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 304.7 | CALL | 0 | 34 | 48.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 304.95 | CALL | 0 | 19 | 47.86 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 256 | CALL | 3 | 36 | 47.5 | FALSE | 0.85 | 0 |
| 2028-01-21 | 1620 | 281.68 | CALL | 0 | 5 | 47.86 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 361.3 | CALL | 0 | 4 | 47.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 262 | CALL | 0 | 7 | 47.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 234.65 | CALL | 1 | 31 | 47.44 | FALSE | 234.65 | 0 |
| 2028-01-21 | 1700 | 229 | CALL | 0 | 43 | 47.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 204.88 | CALL | 0 | 13 | 47.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 47.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 212.2 | CALL | 0 | 2 | 47.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 207 | CALL | 1 | 14 | 46.85 | FALSE | 207 | 0 |
| 2028-01-21 | 1800 | 194.2 | CALL | 1 | 31 | 47.49 | FALSE | -9.8 | -0.05 |
| 2028-01-21 | 1820 | 195.18 | CALL | 0 | 6 | 47.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 190 | CALL | 0 | 15 | 47.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 217.42 | CALL | 0 | 9 | 47.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 200.2 | CALL | 0 | 6 | 47.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 198 | CALL | 0 | 8 | 47.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1920 | 211 | CALL | 0 | 5 | 47.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 207.3 | CALL | 0 | 3 | 47.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 212.12 | CALL | 0 | 3 | 47.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 190 | CALL | 0 | 4 | 47.32 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 165 | CALL | 0 | 100 | 47.09 | FALSE | 0 | 0 |
| 2028-01-21 | 2020 | 153.32 | CALL | 20 | 180 | 47.23 | FALSE | 153.32 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 47.05 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 172.68 | CALL | 0 | 3 | 47.09 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 46.87 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 144 | CALL | 1 | 9 | 46.29 | FALSE | 144 | 0 |
| 2028-01-21 | 2120 | 134.9 | CALL | 1 | 4 | 46.77 | FALSE | 134.9 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 136 | CALL | 1 | 1 | 46.42 | FALSE | 136 | 0 |
| 2028-01-21 | 2180 | 127.88 | CALL | 2 | 78 | 46.89 | FALSE | 127.88 | 0 |
| 2028-01-21 | 2200 | 126.6 | CALL | 1 | 3 | 45.81 | FALSE | 126.6 | 0 |
| 2028-01-21 | 2220 | 122.66 | CALL | 25 | 246 | 45.61 | FALSE | -6.24 | -0.05 |
| 2028-01-21 | 480 | 20.5 | PUT | 0 | 77 | 57.55 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 22 | PUT | 0 | 3 | 58.42 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 25 | PUT | 0 | 39 | 58.63 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 25.25 | PUT | 0 | 12 | 57.74 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 27.35 | PUT | 0 | 15 | 57.35 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 33 | PUT | 0 | 6 | 56.89 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 56.61 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 44.69 | PUT | 0 | 9 | 56.24 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.67 | PUT | 0 | 12 | 55.61 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 55.33 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 45.65 | PUT | 0 | 7 | 55 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 52.3 | PUT | 2 | 5 | 54.74 | FALSE | 52.3 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 54.8 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 50.31 | PUT | 0 | 25 | 54.43 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 52.5 | PUT | 0 | 8 | 54.47 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 65 | PUT | 0 | 36 | 54.16 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 66.01 | PUT | 0 | 12 | 53.92 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 64.4 | PUT | 0 | 16 | 53.69 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 69.58 | PUT | 0 | 17 | 53.58 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 70.17 | PUT | 0 | 34 | 53.46 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 50.6 | PUT | 0 | 57 | 53.18 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 60 | PUT | 0 | 5 | 53.19 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 62.2 | PUT | 0 | 32 | 52.89 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 64.6 | PUT | 0 | 7 | 52.73 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 84.7 | PUT | 1 | 22 | 53.3 | FALSE | 1.69 | 0.02 |
| 2028-01-21 | 800 | 77.91 | PUT | 0 | 103 | 52.51 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 71.5 | PUT | 0 | 4 | 52.46 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 92.5 | PUT | 1 | 22 | 52.75 | FALSE | 2.5 | 0.03 |
| 2028-01-21 | 830 | 92.8 | PUT | 0 | 92 | 52.15 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 91.5 | PUT | 0 | 31 | 51.92 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 81.6 | PUT | 0 | 83 | 51.81 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 107 | PUT | 0 | 27 | 51.69 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 105.5 | PUT | 0 | 18 | 51.56 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 89.43 | PUT | 0 | 10 | 51.65 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 92.5 | PUT | 0 | 11 | 51.26 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 114.9 | PUT | 0 | 46 | 51.22 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 98 | PUT | 0 | 8 | 51.16 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 100.8 | PUT | 0 | 6 | 50.98 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 87.89 | PUT | 0 | 7 | 50.9 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 0 | 9 | 50.81 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 133 | PUT | 0 | 10 | 50.61 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 130.1 | PUT | 0 | 9 | 50.45 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 143 | PUT | 1 | 5 | 51.4 | FALSE | 143 | 0 |
| 2028-01-21 | 980 | 135.6 | PUT | 0 | 27 | 50.24 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 146.3 | PUT | 2 | 46 | 50.37 | FALSE | 146.3 | 0 |
| 2028-01-21 | 1000 | 151.5 | PUT | 1 | 126 | 50.56 | FALSE | 151.5 | 0 |
| 2028-01-21 | 1020 | 150.28 | PUT | 0 | 37 | 50.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 164.6 | PUT | 0 | 24 | 49.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 49.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 160.01 | PUT | 0 | 18 | 49.46 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 192.54 | PUT | 0 | 51 | 49.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 149.7 | PUT | 0 | 7 | 49.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 208.5 | PUT | 0 | 2 | 48.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 48.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 221.8 | PUT | 0 | 17 | 48.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 237.44 | PUT | 0 | 42 | 48.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 48.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 232.4 | PUT | 0 | 48 | 48.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 275.2 | PUT | 1 | 21 | 49.62 | FALSE | 275.2 | 0 |
| 2028-01-21 | 1280 | 284.72 | PUT | 1 | 13 | 49.33 | FALSE | 284.72 | 0 |
| 2028-01-21 | 1300 | 289.65 | PUT | 2 | 24 | 48.31 | FALSE | 289.65 | 0 |
| 2028-01-21 | 1320 | 317.66 | PUT | 0 | 8 | 47.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 306.68 | PUT | 0 | 104 | 47.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 47.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 300.36 | PUT | 0 | 4 | 47.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 306.15 | PUT | 0 | 13 | 47.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 351.53 | PUT | 0 | 4 | 47.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 367.92 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 384.7 | PUT | 2 | 12 | 47.9 | TRUE | 384.7 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 46.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 404.4 | PUT | 0 | 50 | 47.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 351.8 | PUT | 0 | 106 | 47 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 46.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 358.97 | PUT | 0 | 4 | 46.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 540.1 | PUT | 2 | 5 | 46.31 | TRUE | 540.1 | 0 |
| 2028-01-21 | 1700 | 545 | PUT | 2 | 15 | 47.11 | TRUE | 545 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 533.34 | PUT | 0 | 1 | 46.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 681 | PUT | 0 | 1 | 46.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 46.01 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2028-01-21 | 2200 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |

