MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	0	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	749.3	CALL	0	1	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	0	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	0	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	0	TRUE	0	0
2026-02-13	770	0	CALL	0	0	0	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	543.6	CALL	1	1	0	TRUE	543.6	0
2026-02-13	800	0	CALL	0	0	0	TRUE	0	0
2026-02-13	810	0	CALL	0	0	0	TRUE	0	0
2026-02-13	820	514.4	CALL	1	0	0	TRUE	514.4	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	463.8	CALL	1	0	0	TRUE	463.8	0
2026-02-13	880	562.73	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	0	TRUE	0	0
2026-02-13	900	430.91	CALL	0	1	0	TRUE	0	0
2026-02-13	910	507.6	CALL	0	2	0	TRUE	0	0
2026-02-13	920	0	CALL	0	0	0	TRUE	0	0
2026-02-13	930	406.4	CALL	1	1	0	TRUE	406.4	0
2026-02-13	935	521.5	CALL	0	3	0	TRUE	0	0
2026-02-13	940	501.57	CALL	0	1	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	380	CALL	1	2	0	TRUE	380	0
2026-02-13	960	487.58	CALL	0	2	0	TRUE	0	0
2026-02-13	965	466.57	CALL	0	2	0	TRUE	0	0
2026-02-13	970	0	CALL	0	0	0	TRUE	0	0
2026-02-13	975	0	CALL	0	0	0	TRUE	0	0
2026-02-13	980	437.8	CALL	0	1	0	TRUE	0	0
2026-02-13	985	0	CALL	0	0	0	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	0	TRUE	0	0
2026-02-13	995	424.3	CALL	0	3	0	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1005	337.77	CALL	6	0	0	TRUE	337.77	0
2026-02-13	1010	167.4	CALL	0	1	0	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1040	365.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	0	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	63.81	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	57.5	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	61.28	TRUE	0	0
2026-02-13	1075	294.66	CALL	0	3	0	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	0	TRUE	0	0
2026-02-13	1085	285.78	CALL	0	2	45.75	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	63.9	TRUE	0	0
2026-02-13	1095	324.2	CALL	0	1	58.25	TRUE	0	0
2026-02-13	1100	333.3	CALL	0	2	65.87	TRUE	0	0
2026-02-13	1105	312.9	CALL	0	1	63.91	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	62.61	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	71.16	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	68.63	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	71.91	TRUE	0	0
2026-02-13	1130	231.9	CALL	0	5	64.29	TRUE	0	0
2026-02-13	1135	253.32	CALL	0	1	66.17	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	61.16	TRUE	0	0
2026-02-13	1145	217.3	CALL	0	10	64.59	TRUE	0	0
2026-02-13	1150	319.15	CALL	0	5	66.51	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	66.52	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	65.26	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	63.52	TRUE	0	0
2026-02-13	1170	179.16	CALL	1	1	62.71	TRUE	179.16	0
2026-02-13	1175	174.45	CALL	1	2	62.08	TRUE	174.45	0
2026-02-13	1180	58.76	CALL	0	2	63.36	TRUE	0	0
2026-02-13	1185	198.18	CALL	0	5	61.61	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	63.89	TRUE	0	0
2026-02-13	1195	238	CALL	0	1	63.85	TRUE	0	0
2026-02-13	1200	157	CALL	20	7	63.85	TRUE	157	0
2026-02-13	1205	193.7	CALL	0	1	59.8	TRUE	0	0
2026-02-13	1210	122.69	CALL	0	2	59.93	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	61.12	TRUE	0	0
2026-02-13	1220	129.4	CALL	0	4	61.06	TRUE	0	0
2026-02-13	1225	135	CALL	0	1	60.04	TRUE	0	0
2026-02-13	1230	108.85	CALL	0	7	58.28	TRUE	0	0
2026-02-13	1235	166.8	CALL	0	1	58.12	TRUE	0	0
2026-02-13	1240	228.04	CALL	0	7	56.87	TRUE	0	0
2026-02-13	1245	116.7	CALL	2	0	59.12	TRUE	116.7	0
2026-02-13	1250	112.4	CALL	11	19	58.6	TRUE	5.65	0.05
2026-02-13	1255	147.49	CALL	0	2	58.38	TRUE	0	0
2026-02-13	1260	100.06	CALL	50	14	57.96	TRUE	0.06	0
2026-02-13	1265	84.36	CALL	0	2	56.58	TRUE	0	0
2026-02-13	1270	86.43	CALL	0	17	56.1	TRUE	0	0
2026-02-13	1275	128.4	CALL	0	1	57.5	TRUE	0	0
2026-02-13	1280	81.49	CALL	0	9	56.16	TRUE	0	0
2026-02-13	1285	73.6	CALL	1	4	55.85	TRUE	73.6	0
2026-02-13	1290	156.8	CALL	0	21	54.99	TRUE	0	0
2026-02-13	1295	66.4	CALL	4	5	54.41	TRUE	-7.64	-0.1
2026-02-13	1300	62.3	CALL	5	10	53.61	TRUE	-25.53	-0.29
2026-02-13	1305	59	CALL	9	1	51.51	TRUE	4.74	0.09
2026-02-13	1310	62.9	CALL	4	10	49.65	TRUE	62.9	0
2026-02-13	1315	58.9	CALL	4	3	48.55	TRUE	6.4	0.12
2026-02-13	1320	66.39	CALL	1	23	52.24	TRUE	11.64	0.21
2026-02-13	1325	59.45	CALL	9	17	50.89	TRUE	15.6	0.36
2026-02-13	1330	57.6	CALL	9	5	51.19	TRUE	17.3	0.43
2026-02-13	1335	52.5	CALL	7	3	50.22	TRUE	14.81	0.39
2026-02-13	1340	42.94	CALL	18	10	46.77	TRUE	-0.61	-0.01
2026-02-13	1345	41.25	CALL	20	2	47.94	TRUE	-4.45	-0.1
2026-02-13	1350	42.5	CALL	38	37	52.65	TRUE	-0.5	-0.01
2026-02-13	1355	33.35	CALL	15	1	49.69	FALSE	3.05	0.1
2026-02-13	1360	35	CALL	165	151	49.12	FALSE	1.76	0.05
2026-02-13	1365	31.2	CALL	10	6	47.1	FALSE	31.2	0
2026-02-13	1370	31.57	CALL	24	30	50.22	FALSE	-0.57	-0.02
2026-02-13	1375	28	CALL	9	10	48.22	FALSE	-2.34	-0.08
2026-02-13	1380	26.01	CALL	58	9	50.74	FALSE	-1.09	-0.04
2026-02-13	1385	24.22	CALL	7	42	48.11	FALSE	3.02	0.14
2026-02-13	1390	21	CALL	8	42	46.07	FALSE	-3.4	-0.14
2026-02-13	1395	18.47	CALL	3	21	50.01	FALSE	-2.98	-0.14
2026-02-13	1400	18.9	CALL	27	215	47.44	FALSE	-0.2	-0.01
2026-02-13	1405	17.79	CALL	9	15	47.9	FALSE	-9.21	-0.34
2026-02-13	1410	16.33	CALL	7	22	47.73	FALSE	-0.39	-0.02
2026-02-13	1412.5	15.75	CALL	20	7	47.83	FALSE	1.15	0.08
2026-02-13	1415	15.15	CALL	28	51	47.86	FALSE	-0.37	-0.02
2026-02-13	1417.5	16.42	CALL	5	3	50.71	FALSE	3.42	0.26
2026-02-13	1420	14.16	CALL	28	81	48.17	FALSE	-0.84	-0.06
2026-02-13	1422.5	15.5	CALL	7	56	48.59	FALSE	2.7	0.21
2026-02-13	1425	12.5	CALL	5	57	47.3	FALSE	-1.8	-0.13
2026-02-13	1427.5	11.3	CALL	0	3	48.66	FALSE	0	0
2026-02-13	1430	13	CALL	6	36	49.85	FALSE	0.9	0.07
2026-02-13	1432.5	14.3	CALL	2	2	48.7	FALSE	3.5	0.32
2026-02-13	1435	11.85	CALL	0	15	48.93	FALSE	0	0
2026-02-13	1437.5	11.08	CALL	1	6	49.11	FALSE	0.28	0.03
2026-02-13	1440	10.6	CALL	7	76	49.08	FALSE	-0.55	-0.05
2026-02-13	1445	9.83	CALL	8	21	49.26	FALSE	0.43	0.05
2026-02-13	1450	8.95	CALL	15	44	49.14	FALSE	0.3	0.03
2026-02-13	1455	8.35	CALL	7	22	49.45	FALSE	1.38	0.2
2026-02-13	1460	7.7	CALL	11	71	49.58	FALSE	0.3	0.04
2026-02-13	1465	7.1	CALL	4	26	49.71	FALSE	0.3	0.04
2026-02-13	1470	7.18	CALL	1	24	49.4	FALSE	0.9	0.14
2026-02-13	1475	7.06	CALL	2	86	49.55	FALSE	1.38	0.24
2026-02-13	1480	6.8	CALL	20	25	49.74	FALSE	1.69	0.33
2026-02-13	1485	5.2	CALL	0	21	45.9	FALSE	0	0
2026-02-13	1490	4.6	CALL	4	29	50.12	FALSE	0.2	0.05
2026-02-13	1495	5.3	CALL	16	3	53.32	FALSE	5.3	0
2026-02-13	1500	4.2	CALL	71	103	51.39	FALSE	0.3	0.08
2026-02-13	1510	3.34	CALL	42	101	50.93	FALSE	-0.01	-0
2026-02-13	1520	2.93	CALL	17	107	51.67	FALSE	-0.11	-0.04
2026-02-13	1530	2.55	CALL	7	13	52.3	FALSE	0	0
2026-02-13	1540	3	CALL	0	126	49.13	FALSE	0	0
2026-02-13	1550	1.95	CALL	27	35	53.62	FALSE	-0.27	-0.12
2026-02-13	1560	1.61	CALL	4	28	53.69	FALSE	-0.58	-0.26
2026-02-13	1570	2.2	CALL	0	3	63.4	FALSE	0	0
2026-02-13	1580	1.32	CALL	26	29	55.57	FALSE	0.02	0.02
2026-02-13	1590	1.12	CALL	5	3	55.87	FALSE	0.27	0.32
2026-02-13	1600	0.78	CALL	21	31	54.53	FALSE	-0.22	-0.22
2026-02-13	1610	0	CALL	0	0	69.02	FALSE	0	0
2026-02-13	1620	1.13	CALL	0	32	70.56	FALSE	0	0
2026-02-13	1630	0.49	CALL	4	17	55.83	FALSE	-0.86	-0.64
2026-02-13	1640	0.57	CALL	50	78	58.55	FALSE	-0.01	-0.02
2026-02-13	1650	0.9	CALL	0	2	75.49	FALSE	0	0
2026-02-13	1660	0.85	CALL	0	136	74.9	FALSE	0	0
2026-02-13	1670	1.75	CALL	0	10	71.98	FALSE	0	0
2026-02-13	1680	0.2	CALL	6	150	57.08	FALSE	-0.4	-0.67
2026-02-13	1690	1.4	CALL	0	11	70.48	FALSE	0	0
2026-02-13	1700	0.05	CALL	0	69	83.48	FALSE	0	0
2026-02-13	1710	0	CALL	0	0	72.39	FALSE	0	0
2026-02-13	1720	0.21	CALL	2	81	62.79	FALSE	0.21	0
2026-02-13	1730	0	CALL	0	0	94.97	FALSE	0	0
2026-02-13	1740	0.05	CALL	0	142	96.19	FALSE	0	0
2026-02-13	1760	0.05	CALL	0	41	81.11	FALSE	0	0
2026-02-13	1780	0.05	CALL	0	3	108.66	FALSE	0	0
2026-02-13	1800	0.05	CALL	0	128	111.6	FALSE	0	0
2026-02-13	1820	0.65	CALL	0	36	114.96	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	118.26	FALSE	0	0
2026-02-13	1860	0.2	CALL	0	7	121.51	FALSE	0	0
2026-02-13	1880	0.35	CALL	0	66	124.7	FALSE	0	0
2026-02-13	1900	0	CALL	0	0	127.84	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	130.94	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	133.98	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	136.98	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	139.93	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	142.84	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	145.71	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	312.28	FALSE	0	0
2026-02-13	570	0	PUT	0	0	306.56	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	300.93	FALSE	0	0
2026-02-13	590	0	PUT	0	0	295.4	FALSE	0	0
2026-02-13	600	0	PUT	0	0	289.97	FALSE	0	0
2026-02-13	610	0	PUT	0	0	284.63	FALSE	0	0
2026-02-13	620	0	PUT	0	0	279.37	FALSE	0	0
2026-02-13	630	0	PUT	0	0	274.2	FALSE	0	0
2026-02-13	640	0	PUT	0	0	269.11	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	264.1	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	259.17	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	254.3	FALSE	0	0
2026-02-13	680	0	PUT	0	0	249.51	FALSE	0	0
2026-02-13	690	0	PUT	0	0	244.79	FALSE	0	0
2026-02-13	700	0	PUT	0	0	240.13	FALSE	0	0
2026-02-13	710	0	PUT	0	0	235.54	FALSE	0	0
2026-02-13	720	0	PUT	0	0	231.01	FALSE	0	0
2026-02-13	730	0	PUT	0	0	226.53	FALSE	0	0
2026-02-13	740	0	PUT	0	0	222.12	FALSE	0	0
2026-02-13	750	0	PUT	0	0	217.76	FALSE	0	0
2026-02-13	760	0	PUT	0	0	213.46	FALSE	0	0
2026-02-13	770	0	PUT	0	0	209.21	FALSE	0	0
2026-02-13	780	0	PUT	0	0	205.01	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	136.19	FALSE	0	0
2026-02-13	800	0.12	PUT	2	5	123.92	FALSE	0.12	0
2026-02-13	810	1.5	PUT	0	2	192.7	FALSE	0	0
2026-02-13	820	0.62	PUT	0	3	188.69	FALSE	0	0
2026-02-13	830	0	PUT	0	0	184.72	FALSE	0	0
2026-02-13	840	0	PUT	0	0	180.8	FALSE	0	0
2026-02-13	850	0	PUT	0	0	142.29	FALSE	0	0
2026-02-13	860	0	PUT	0	0	130.97	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	130.17	FALSE	0	0
2026-02-13	880	0	PUT	0	0	128.15	FALSE	0	0
2026-02-13	890	0.22	PUT	8	5	106.63	FALSE	-0.08	-0.27
2026-02-13	900	0.48	PUT	2	38	113.57	FALSE	0.48	0
2026-02-13	910	0	PUT	0	0	120.07	FALSE	0	0
2026-02-13	920	0	PUT	0	0	121.2	FALSE	0	0
2026-02-13	930	0	PUT	0	0	117.42	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	107.39	FALSE	0	0
2026-02-13	940	0.8	PUT	0	3	121.02	FALSE	0	0
2026-02-13	945	3	PUT	0	2	121.16	FALSE	0	0
2026-02-13	950	0	PUT	0	0	112.91	FALSE	0	0
2026-02-13	955	0	PUT	0	0	112.76	FALSE	0	0
2026-02-13	960	0	PUT	0	0	111.27	FALSE	0	0
2026-02-13	965	0	PUT	0	0	110.41	FALSE	0	0
2026-02-13	970	0.21	PUT	0	4	111.83	FALSE	0	0
2026-02-13	975	2.25	PUT	0	3	116.21	FALSE	0	0
2026-02-13	980	0.96	PUT	0	2	99.87	FALSE	0	0
2026-02-13	985	0.25	PUT	0	15	107.32	FALSE	0	0
2026-02-13	990	0.2	PUT	0	10	106.86	FALSE	0	0
2026-02-13	995	0.99	PUT	3	21	97.01	FALSE	0.99	0
2026-02-13	1000	1.05	PUT	264	121	96.43	FALSE	-0.15	-0.13
2026-02-13	1005	0.75	PUT	18	56	90.59	FALSE	0	0
2026-02-13	1010	1.49	PUT	0	4	122.18	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	107.32	FALSE	0	0
2026-02-13	1020	0.48	PUT	0	6	107.52	FALSE	0	0
2026-02-13	1025	1.65	PUT	0	4	100.8	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	115.38	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	106.59	FALSE	0	0
2026-02-13	1040	0.46	PUT	0	68	100.92	FALSE	0	0
2026-02-13	1045	2.14	PUT	0	36	91.97	FALSE	0	0
2026-02-13	1050	1.25	PUT	0	45	97.83	FALSE	0	0
2026-02-13	1055	0.85	PUT	0	5	98	FALSE	0	0
2026-02-13	1060	0.56	PUT	0	6	92.62	FALSE	0	0
2026-02-13	1065	0.45	PUT	0	19	96.34	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	95.47	FALSE	0	0
2026-02-13	1075	1.8	PUT	150	15	93.07	FALSE	1.8	0
2026-02-13	1080	0.05	PUT	0	55	88.49	FALSE	0	0
2026-02-13	1085	2.89	PUT	0	18	92.58	FALSE	0	0
2026-02-13	1090	1.26	PUT	0	27	86.48	FALSE	0	0
2026-02-13	1095	1.11	PUT	0	16	85.65	FALSE	0	0
2026-02-13	1100	3.16	PUT	70	73	84.32	FALSE	-0.94	-0.23
2026-02-13	1105	2.55	PUT	41	6	83.66	FALSE	2.55	0
2026-02-13	1110	2.05	PUT	0	26	84.11	FALSE	0	0
2026-02-13	1115	1.7	PUT	0	25	80.47	FALSE	0	0
2026-02-13	1120	1.75	PUT	0	42	86.92	FALSE	0	0
2026-02-13	1125	1.15	PUT	0	15	82.22	FALSE	0	0
2026-02-13	1130	1.55	PUT	0	3	80.85	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	85.53	FALSE	0	0
2026-02-13	1140	3.73	PUT	4	12	84.04	FALSE	3.73	0
2026-02-13	1145	1.9	PUT	0	20	84.21	FALSE	0	0
2026-02-13	1150	5.1	PUT	6	1074	77.18	FALSE	-0.1	-0.02
2026-02-13	1155	0	PUT	0	0	83.02	FALSE	0	0
2026-02-13	1160	5.72	PUT	22	35	76.1	FALSE	0.17	0.03
2026-02-13	1165	5.19	PUT	1	1	79.73	FALSE	5.19	0
2026-02-13	1170	0.05	PUT	0	46	77.86	FALSE	0	0
2026-02-13	1175	3.8	PUT	0	2	78	FALSE	0	0
2026-02-13	1180	2.2	PUT	0	33	77.07	FALSE	0	0
2026-02-13	1185	7.6	PUT	2225	21	73.41	FALSE	7.6	0
2026-02-13	1190	6.6	PUT	3	54	68.86	FALSE	1.25	0.23
2026-02-13	1195	7.3	PUT	57	11	69.13	FALSE	-0.5	-0.06
2026-02-13	1200	7.6	PUT	54	1106	68.22	FALSE	-0.94	-0.11
2026-02-13	1205	10.35	PUT	0	42	71.11	FALSE	0	0
2026-02-13	1210	10.1	PUT	1	60	70.82	FALSE	-0.92	-0.08
2026-02-13	1215	9.1	PUT	15	62	66.67	FALSE	-3.14	-0.26
2026-02-13	1220	9.5	PUT	42	26	65.79	FALSE	-3.08	-0.24
2026-02-13	1225	10.6	PUT	2	20	66.4	FALSE	-3.89	-0.27
2026-02-13	1230	10.8	PUT	17	21	64.97	FALSE	-3.46	-0.24
2026-02-13	1235	11.3	PUT	10	7	64.13	FALSE	0.82	0.08
2026-02-13	1240	11.8	PUT	7	17	63.23	FALSE	11.8	0
2026-02-13	1245	12.6	PUT	18	16	62.87	FALSE	-2.37	-0.16
2026-02-13	1250	13.4	PUT	12	298	62.41	FALSE	-6.3	-0.32
2026-02-13	1255	14.1	PUT	7	38	61.7	FALSE	-5.8	-0.29
2026-02-13	1260	13.15	PUT	1	536	64.37	FALSE	-1.65	-0.11
2026-02-13	1265	15.7	PUT	2	89	60.41	FALSE	-0.67	-0.04
2026-02-13	1270	16.54	PUT	22	43	59.72	FALSE	-8.69	-0.34
2026-02-13	1275	16.5	PUT	16	58	60.19	FALSE	-9.27	-0.36
2026-02-13	1280	16.9	PUT	4	27	59.65	FALSE	-7.85	-0.32
2026-02-13	1285	20.5	PUT	1	38	59.4	FALSE	-10.12	-0.33
2026-02-13	1290	19.56	PUT	11	23	58.46	FALSE	-12.74	-0.39
2026-02-13	1295	26.34	PUT	1	11	57.96	FALSE	26.34	0
2026-02-13	1300	23.3	PUT	38	130	56.51	FALSE	-3.2	-0.12
2026-02-13	1305	22.82	PUT	7	17	57.23	FALSE	-16.68	-0.42
2026-02-13	1310	24	PUT	14	41	56.79	FALSE	-4.5	-0.16
2026-02-13	1315	25.7	PUT	5	12	56.37	FALSE	-14.73	-0.36
2026-02-13	1320	31.16	PUT	57	121	55.2	FALSE	-1.9	-0.06
2026-02-13	1325	31.8	PUT	58	27	55.18	FALSE	-3.38	-0.1
2026-02-13	1330	32.5	PUT	41	24	53.31	FALSE	-10.95	-0.25
2026-02-13	1335	45.3	PUT	4	68	54.55	FALSE	7.2	0.19
2026-02-13	1340	38.35	PUT	18	18	54.95	FALSE	-15.52	-0.29
2026-02-13	1345	40.61	PUT	60	36	54.74	FALSE	-2.1	-0.05
2026-02-13	1350	43.77	PUT	19	88	55.55	FALSE	-3.67	-0.08
2026-02-13	1355	45.86	PUT	15	35	54.9	TRUE	-8.28	-0.15
2026-02-13	1360	42.61	PUT	11	151	53.63	TRUE	-21.14	-0.33
2026-02-13	1365	47.28	PUT	16	48	53.64	TRUE	-18.77	-0.28
2026-02-13	1370	51.55	PUT	15	61	51.51	TRUE	-18.56	-0.26
2026-02-13	1375	51.69	PUT	1	99	53.38	TRUE	-19.11	-0.27
2026-02-13	1380	59.05	PUT	21	38	53.36	TRUE	-13.75	-0.19
2026-02-13	1385	54.76	PUT	21	19	53.89	TRUE	-13.07	-0.19
2026-02-13	1390	65.1	PUT	6	18	52.92	TRUE	-19.85	-0.23
2026-02-13	1395	68.3	PUT	1	26	52.75	TRUE	-21.04	-0.24
2026-02-13	1400	72.5	PUT	21	69	53.83	TRUE	-4.5	-0.06
2026-02-13	1405	76.45	PUT	2	7	54.49	TRUE	-21.55	-0.22
2026-02-13	1410	93.97	PUT	2	34	52.72	TRUE	-5.72	-0.06
2026-02-13	1412.5	58.2	PUT	0	1	52.78	TRUE	0	0
2026-02-13	1415	103.03	PUT	0	12	53.39	TRUE	0	0
2026-02-13	1417.5	54.8	PUT	0	11	53.1	TRUE	0	0
2026-02-13	1420	102.34	PUT	1	13	52.85	TRUE	102.34	0
2026-02-13	1422.5	88.4	PUT	2	1	53.33	TRUE	88.4	0
2026-02-13	1425	82.8	PUT	1	12	53.25	TRUE	29.3	0.55
2026-02-13	1427.5	55	PUT	0	9	53.22	TRUE	0	0
2026-02-13	1430	95.5	PUT	2	11	55.45	TRUE	95.5	0
2026-02-13	1432.5	62.65	PUT	0	2	53.24	TRUE	0	0
2026-02-13	1435	126.2	PUT	0	12	53.54	TRUE	0	0
2026-02-13	1437.5	51.6	PUT	0	0	52.49	TRUE	0	0
2026-02-13	1440	91.4	PUT	0	15	51.53	TRUE	0	0
2026-02-13	1445	129.03	PUT	0	27	53.16	TRUE	0	0
2026-02-13	1450	71.2	PUT	0	7	55.22	TRUE	0	0
2026-02-13	1455	123.43	PUT	2	14	56.1	TRUE	7.13	0.06
2026-02-13	1460	110.81	PUT	0	17	56.56	TRUE	0	0
2026-02-13	1465	147.26	PUT	0	7	55.38	TRUE	0	0
2026-02-13	1470	56.2	PUT	0	1	57.17	TRUE	0	0
2026-02-13	1475	144.7	PUT	1	1	57.2	TRUE	144.7	0
2026-02-13	1480	103.91	PUT	0	15	55.61	TRUE	0	0
2026-02-13	1485	102.1	PUT	0	1	56.42	TRUE	0	0
2026-02-13	1490	75.4	PUT	0	2	59.71	TRUE	0	0
2026-02-13	1495	110.5	PUT	0	4	60.06	TRUE	0	0
2026-02-13	1500	171	PUT	3	3	60.82	TRUE	171	0
2026-02-13	1510	0	PUT	0	0	58.98	TRUE	0	0
2026-02-13	1520	179.09	PUT	25	6	71.41	TRUE	179.09	0
2026-02-13	1530	0	PUT	0	0	61.71	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	62.31	TRUE	0	0
2026-02-13	1550	0	PUT	0	0	63.57	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	66.15	TRUE	0	0
2026-02-13	1570	137.8	PUT	0	1	69.25	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	69.23	TRUE	0	0
2026-02-13	1590	258.59	PUT	1	0	70.36	TRUE	258.59	0
2026-02-13	1600	0	PUT	0	0	74.43	TRUE	0	0
2026-02-13	1610	263.5	PUT	0	1	74.5	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	75.43	TRUE	0	0
2026-02-13	1630	0	PUT	0	0	78.53	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	78.68	TRUE	0	0
2026-02-13	1650	0	PUT	0	0	80.37	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	79.13	TRUE	0	0
2026-02-13	1670	0	PUT	0	0	86.8	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	86.79	TRUE	0	0
2026-02-13	1690	343	PUT	0	1	88.4	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	83.2	TRUE	0	0
2026-02-13	1710	0	PUT	0	0	88.15	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	91.39	TRUE	0	0
2026-02-13	1730	298.7	PUT	0	1	93.43	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	95.18	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	94.76	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	102.9	TRUE	0	0
2026-02-13	1800	442.8	PUT	0	3	107.99	TRUE	0	0
2026-02-13	1820	485.9	PUT	1	0	107.94	TRUE	485.9	0
2026-02-13	1840	0	PUT	0	0	110.47	TRUE	0	0
2026-02-13	1860	454.8	PUT	0	1	112.55	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	112.11	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	115.07	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	120.07	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	122.57	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	125.43	TRUE	0	0
2026-02-13	1980	566.3	PUT	0	1	126.95	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	127.86	TRUE	0	0
2026-02-13	2020	603.2	PUT	0	0	131.05	TRUE	0	0
2026-02-20	520	811.07	CALL	2	11	0	TRUE	0.39	0
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	711.15	CALL	2	11	0	TRUE	0.34	0
2026-02-20	630	437.4	CALL	0	12	0	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	551.87	CALL	1	8	110.94	TRUE	551.87	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	598.2	CALL	0	4	0	TRUE	0	0
2026-02-20	830	519.3	CALL	1	2	0	TRUE	519.3	0
2026-02-20	840	507.93	CALL	1	5	0	TRUE	507.93	0
2026-02-20	850	483.7	CALL	8	15	0	TRUE	483.7	0
2026-02-20	860	526.73	CALL	0	1	0	TRUE	0	0
2026-02-20	870	551.02	CALL	0	1	0	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	0	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	0	TRUE	0	0
2026-02-20	900	499.1	CALL	0	13	0	TRUE	0	0
2026-02-20	910	436.25	CALL	0	14	0	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	0	TRUE	0	0
2026-02-20	930	540	CALL	0	4	65.65	TRUE	0	0
2026-02-20	940	465.95	CALL	0	1	0	TRUE	0	0
2026-02-20	950	397.4	CALL	2	14	0	TRUE	4	0.01
2026-02-20	960	487.7	CALL	0	10	0	TRUE	0	0
2026-02-20	970	483.4	CALL	0	5	0	TRUE	0	0
2026-02-20	980	465.98	CALL	0	31	0	TRUE	0	0
2026-02-20	990	387.64	CALL	0	43	0	TRUE	0	0
2026-02-20	1000	348.87	CALL	3	95	0	TRUE	348.87	0
2026-02-20	1010	410.3	CALL	0	76	63.92	TRUE	0	0
2026-02-20	1020	304.36	CALL	0	14	54.57	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	70.91	TRUE	0	0
2026-02-20	1040	306	CALL	1	36	55.5	TRUE	306	0
2026-02-20	1050	336.57	CALL	0	65	44.43	TRUE	0	0
2026-02-20	1060	281.56	CALL	0	36	56.85	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	63.69	TRUE	0	0
2026-02-20	1080	270.83	CALL	3	124	54.49	TRUE	270.83	0
2026-02-20	1090	288.37	CALL	0	113	59.78	TRUE	0	0
2026-02-20	1100	253.5	CALL	4	194	56.33	TRUE	-17.63	-0.07
2026-02-20	1110	340	CALL	0	62	55.87	TRUE	0	0
2026-02-20	1120	302.14	CALL	0	160	58.8	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	56.16	TRUE	0	0
2026-02-20	1140	216.86	CALL	1	146	59.34	TRUE	-8.91	-0.04
2026-02-20	1150	205	CALL	0	110	56.89	TRUE	0	0
2026-02-20	1160	186.45	CALL	1	247	58.71	TRUE	186.45	0
2026-02-20	1170	276.65	CALL	0	44	58.54	TRUE	0	0
2026-02-20	1180	292.5	CALL	0	224	54.63	TRUE	0	0
2026-02-20	1190	148.4	CALL	2	26	56.22	TRUE	148.4	0
2026-02-20	1200	162.8	CALL	53	274	56.32	TRUE	2.7	0.02
2026-02-20	1210	136.5	CALL	4	39	52.51	TRUE	136.5	0
2026-02-20	1220	128.2	CALL	1	50	52.78	TRUE	128.2	0
2026-02-20	1240	114.5	CALL	7	126	52.19	TRUE	6.7	0.06
2026-02-20	1260	99.9	CALL	5	65	51.72	TRUE	6.55	0.07
2026-02-20	1275	90.7	CALL	0	3	50.87	TRUE	0	0
2026-02-20	1280	125.63	CALL	0	78	50.82	TRUE	0	0
2026-02-20	1285	92.9	CALL	2	0	49.73	TRUE	92.9	0
2026-02-20	1290	94	CALL	1	14	49.87	TRUE	94	0
2026-02-20	1295	90.4	CALL	3	6	48.65	TRUE	90.4	0
2026-02-20	1300	90.4	CALL	8	239	49.27	TRUE	15.4	0.21
2026-02-20	1305	137.6	CALL	0	5	49.35	TRUE	0	0
2026-02-20	1310	88.58	CALL	0	2	48.76	TRUE	0	0
2026-02-20	1315	72.5	CALL	3	7	48.32	TRUE	72.5	0
2026-02-20	1320	63	CALL	1	139	47.86	TRUE	8.5	0.16
2026-02-20	1325	70.87	CALL	5	24	48.19	TRUE	16.67	0.31
2026-02-20	1330	61.3	CALL	6	21	45.81	TRUE	4.8	0.09
2026-02-20	1335	54.83	CALL	3	65	47.27	TRUE	-3.04	-0.05
2026-02-20	1340	54.1	CALL	10	155	44.1	TRUE	1.38	0.03
2026-02-20	1345	55.9	CALL	7	69	48.12	TRUE	5.74	0.11
2026-02-20	1350	48.6	CALL	29	52	47.26	TRUE	-2.69	-0.05
2026-02-20	1355	50.17	CALL	23	16	47.32	FALSE	4	0.09
2026-02-20	1360	46.8	CALL	13	158	46.35	FALSE	0.4	0.01
2026-02-20	1365	51.5	CALL	6	27	46.84	FALSE	12.8	0.33
2026-02-20	1370	43.32	CALL	12	20	47.2	FALSE	3.32	0.08
2026-02-20	1375	44.5	CALL	6	35	46.29	FALSE	9.6	0.28
2026-02-20	1380	42.3	CALL	10	208	46.16	FALSE	4.7	0.13
2026-02-20	1385	35.3	CALL	13	38	45.35	FALSE	-0.3	-0.01
2026-02-20	1390	38	CALL	5	113	46.01	FALSE	9.16	0.32
2026-02-20	1395	35.6	CALL	4	12	46.29	FALSE	6.05	0.2
2026-02-20	1400	29	CALL	67	398	44.42	FALSE	-0.38	-0.01
2026-02-20	1405	32.2	CALL	1	31	45.72	FALSE	5.85	0.22
2026-02-20	1410	26.5	CALL	17	48	45.1	FALSE	1.5	0.06
2026-02-20	1415	30.2	CALL	8	67	46.26	FALSE	5.8	0.24
2026-02-20	1420	28.07	CALL	6	85	46.92	FALSE	8.09	0.4
2026-02-20	1425	25.8	CALL	2	34	46.03	FALSE	-0.2	-0.01
2026-02-20	1430	18.52	CALL	0	63	46.16	FALSE	0	0
2026-02-20	1435	22.02	CALL	6	41	47.66	FALSE	-0.88	-0.04
2026-02-20	1440	17.49	CALL	1	182	45.96	FALSE	0.29	0.02
2026-02-20	1445	16.3	CALL	19	20	46.23	FALSE	0.6	0.04
2026-02-20	1450	16.45	CALL	437	1036	45.28	FALSE	1.65	0.11
2026-02-20	1455	25.75	CALL	0	22	46.99	FALSE	0	0
2026-02-20	1460	14.85	CALL	7	369	45.76	FALSE	1.85	0.14
2026-02-20	1465	16.4	CALL	2	24	46.5	FALSE	4.2	0.34
2026-02-20	1470	14.76	CALL	6	46	46.3	FALSE	1.76	0.14
2026-02-20	1475	12.25	CALL	1	7	45.82	FALSE	-6.75	-0.36
2026-02-20	1480	11.65	CALL	3	275	46.08	FALSE	1.65	0.17
2026-02-20	1485	10.25	CALL	15	25	46.52	FALSE	-0.25	-0.02
2026-02-20	1490	10.6	CALL	572	667	46.7	FALSE	0.55	0.05
2026-02-20	1495	9.1	CALL	1	30	45.43	FALSE	-0.5	-0.05
2026-02-20	1500	9	CALL	18	891	46.27	FALSE	1	0.13
2026-02-20	1520	7.42	CALL	6	136	47.42	FALSE	0.52	0.08
2026-02-20	1540	6.5	CALL	4	367	47.53	FALSE	1.67	0.35
2026-02-20	1560	4.5	CALL	15	224	48.22	FALSE	0.32	0.08
2026-02-20	1580	4.4	CALL	38	289	48.95	FALSE	1.11	0.34
2026-02-20	1600	2.5	CALL	4	157	49.81	FALSE	-0.63	-0.2
2026-02-20	1620	2.15	CALL	35	276	49.7	FALSE	-0.06	-0.03
2026-02-20	1640	1.75	CALL	7	93	50.55	FALSE	0.02	0.01
2026-02-20	1660	1.52	CALL	7	730	51.89	FALSE	0.27	0.22
2026-02-20	1680	1.37	CALL	4	290	53.48	FALSE	0.27	0.25
2026-02-20	1700	0.85	CALL	4	715	52.07	FALSE	-0.02	-0.02
2026-02-20	1720	2.22	CALL	0	162	52.37	FALSE	0	0
2026-02-20	1740	0.25	CALL	1	242	48.6	FALSE	-0.54	-0.68
2026-02-20	1760	0.45	CALL	0	281	60.81	FALSE	0	0
2026-02-20	1780	0.55	CALL	2	29	57.44	FALSE	0.18	0.49
2026-02-20	1800	0.29	CALL	2	251	55.16	FALSE	-0.21	-0.42
2026-02-20	1820	0.1	CALL	2	235	51.21	FALSE	-0.18	-0.64
2026-02-20	1840	0.49	CALL	0	58	60.08	FALSE	0	0
2026-02-20	1860	0.85	CALL	0	69	59.69	FALSE	0	0
2026-02-20	1880	0.19	CALL	0	15	65.56	FALSE	0	0
2026-02-20	1900	0.1	CALL	0	1091	61.74	FALSE	0	0
2026-02-20	1920	0.55	CALL	0	377	95.49	FALSE	0	0
2026-02-20	1940	0.2	CALL	0	22	97.72	FALSE	0	0
2026-02-20	1960	0.31	CALL	0	30	99.91	FALSE	0	0
2026-02-20	1980	1.57	CALL	0	4	102.06	FALSE	0	0
2026-02-20	2000	0.05	CALL	1	285	61.77	FALSE	0.05	0
2026-02-20	2020	0.05	CALL	5	298	63.19	FALSE	-0.03	-0.38
2026-02-20	520	0.05	PUT	0	47	187.35	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	142.57	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	232.45	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	228.19	FALSE	0	0
2026-02-20	580	0.05	PUT	20	30	131.93	FALSE	0.05	0
2026-02-20	600	0.05	PUT	0	155	171.11	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	208	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	204.16	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	200.39	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	196.67	FALSE	0	0
2026-02-20	650	0.05	PUT	0	59	193.01	FALSE	0	0
2026-02-20	660	0.07	PUT	10	160	115.83	FALSE	-0.03	-0.3
2026-02-20	670	0.75	PUT	0	1	185.85	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	182.36	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	178.91	FALSE	0	0
2026-02-20	700	0.1	PUT	46	857	110.18	FALSE	0	0
2026-02-20	710	0.1	PUT	0	8	171.44	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	169.53	FALSE	0	0
2026-02-20	730	0.1	PUT	0	38	118.87	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	124.3	FALSE	0	0
2026-02-20	750	0.18	PUT	1	123	104.92	FALSE	0.08	0.8
2026-02-20	760	0.4	PUT	1	6	111.68	FALSE	0.4	0
2026-02-20	770	0.62	PUT	0	4	117.79	FALSE	0	0
2026-02-20	780	0.05	PUT	0	32	122.65	FALSE	0	0
2026-02-20	790	0.08	PUT	0	1	114.7	FALSE	0	0
2026-02-20	800	0.1	PUT	0	383	112.26	FALSE	0	0
2026-02-20	810	0.07	PUT	0	3	110.68	FALSE	0	0
2026-02-20	820	0.4	PUT	11	76	98.07	FALSE	0.4	0
2026-02-20	830	0.3	PUT	2	5	92.87	FALSE	0	0
2026-02-20	840	0.4	PUT	4	42	93.74	FALSE	0.4	0
2026-02-20	850	0.65	PUT	3	153	97.08	FALSE	0.65	0
2026-02-20	860	0.15	PUT	0	104	94.4	FALSE	0	0
2026-02-20	870	0.55	PUT	2	26	90.78	FALSE	0.55	0
2026-02-20	880	0.53	PUT	2	33	88.24	FALSE	-0.12	-0.18
2026-02-20	890	0.25	PUT	0	216	92.87	FALSE	0	0
2026-02-20	900	0.8	PUT	0	133	88.58	FALSE	0	0
2026-02-20	910	0.3	PUT	0	23	86.78	FALSE	0	0
2026-02-20	920	0.75	PUT	2	47	83.57	FALSE	-0.01	-0.01
2026-02-20	930	1.02	PUT	2	20	84.96	FALSE	0	0
2026-02-20	940	1.2	PUT	11	34	84.76	FALSE	0.7	1.4
2026-02-20	950	1.16	PUT	0	141	101.98	FALSE	0	0
2026-02-20	960	0.35	PUT	0	48	90.09	FALSE	0	0
2026-02-20	970	1.35	PUT	2	60	79.67	FALSE	-0.2	-0.13
2026-02-20	980	1.66	PUT	0	139	88.42	FALSE	0	0
2026-02-20	990	1.85	PUT	0	97	80.44	FALSE	0	0
2026-02-20	1000	1.96	PUT	17	257	77.78	FALSE	0.07	0.04
2026-02-20	1010	2.12	PUT	2	18	76.59	FALSE	0.07	0.03
2026-02-20	1020	2.25	PUT	2	75	75.14	FALSE	0.03	0.01
2026-02-20	1030	2.47	PUT	0	74	76.36	FALSE	0	0
2026-02-20	1040	2.65	PUT	2	99	72.85	FALSE	0.33	0.14
2026-02-20	1050	3.11	PUT	4	206	72.78	FALSE	0.27	0.1
2026-02-20	1060	3.6	PUT	28	68	72.58	FALSE	0.23	0.07
2026-02-20	1070	0.9	PUT	0	83	76.15	FALSE	0	0
2026-02-20	1080	4	PUT	0	87	70.72	FALSE	0	0
2026-02-20	1090	4.66	PUT	10	53	69.4	FALSE	4.66	0
2026-02-20	1100	5.11	PUT	31	1096	68.44	FALSE	0.61	0.14
2026-02-20	1110	4.7	PUT	70	51	67.77	FALSE	-0.1	-0.02
2026-02-20	1120	6.16	PUT	60	350	66.58	FALSE	0.9	0.17
2026-02-20	1130	6.4	PUT	28	151	64.75	FALSE	6.4	0
2026-02-20	1140	6.6	PUT	20	47	62.78	FALSE	-0.9	-0.12
2026-02-20	1150	8.1	PUT	55	129	63.72	FALSE	1.05	0.15
2026-02-20	1160	8.1	PUT	309	37	61.16	FALSE	0.5	0.07
2026-02-20	1170	8	PUT	20	102	61.41	FALSE	8	0
2026-02-20	1180	9.4	PUT	24	130	60.89	FALSE	-1.89	-0.17
2026-02-20	1190	10.9	PUT	56	88	58.64	FALSE	-2.05	-0.16
2026-02-20	1200	12.37	PUT	71	278	58.37	FALSE	0.92	0.08
2026-02-20	1210	13.88	PUT	15	96	57.92	FALSE	5.96	0.75
2026-02-20	1220	14.77	PUT	37	252	56.37	FALSE	0.27	0.02
2026-02-20	1240	16.65	PUT	28	287	55.75	FALSE	-1.44	-0.08
2026-02-20	1260	22	PUT	14	501	53.49	FALSE	-3.7	-0.14
2026-02-20	1275	28.3	PUT	6	90	53.47	FALSE	3.5	0.14
2026-02-20	1280	25.4	PUT	5	256	53.2	FALSE	-0.81	-0.03
2026-02-20	1285	28.1	PUT	2	57	51.82	FALSE	-6.6	-0.19
2026-02-20	1290	31.5	PUT	0	71	52.02	FALSE	0	0
2026-02-20	1295	31.4	PUT	0	112	52.2	FALSE	0	0
2026-02-20	1300	32.5	PUT	9	299	50.91	FALSE	-1.5	-0.04
2026-02-20	1305	42.3	PUT	1	17	51.75	FALSE	-0.35	-0.01
2026-02-20	1310	48.25	PUT	0	81	51.39	FALSE	0	0
2026-02-20	1315	42.8	PUT	1	26	51.25	FALSE	-8.38	-0.16
2026-02-20	1320	33.43	PUT	3	147	51.14	FALSE	-8.42	-0.2
2026-02-20	1325	38.3	PUT	5	83	50.87	FALSE	-20.3	-0.35
2026-02-20	1330	42.05	PUT	48	70	50.78	FALSE	-3.65	-0.08
2026-02-20	1335	42.7	PUT	17	62	50.48	FALSE	-6.8	-0.14
2026-02-20	1340	49.26	PUT	18	72	50.54	FALSE	-2.24	-0.04
2026-02-20	1345	47.1	PUT	13	72	50.24	FALSE	-13.6	-0.22
2026-02-20	1350	50.99	PUT	52	326	50.06	FALSE	-4.69	-0.08
2026-02-20	1355	49.72	PUT	5	83	49.91	TRUE	-18.38	-0.27
2026-02-20	1360	51.96	PUT	16	135	49.29	TRUE	-19.04	-0.27
2026-02-20	1365	63.4	PUT	0	82	49.6	TRUE	0	0
2026-02-20	1370	61.43	PUT	25	280	47.12	TRUE	-4.57	-0.07
2026-02-20	1375	56.2	PUT	1	129	49.2	TRUE	-24.4	-0.3
2026-02-20	1380	63.32	PUT	19	308	49.18	TRUE	-21.68	-0.26
2026-02-20	1385	66.07	PUT	1	53	49.47	TRUE	-13.93	-0.17
2026-02-20	1390	65.83	PUT	2	325	49.32	TRUE	-29.57	-0.31
2026-02-20	1395	83.85	PUT	10	51	49	TRUE	-1.99	-0.02
2026-02-20	1400	81.3	PUT	4	916	48.38	TRUE	-3.79	-0.04
2026-02-20	1405	94.1	PUT	0	47	48.74	TRUE	0	0
2026-02-20	1410	100.4	PUT	1	94	49.84	TRUE	8.1	0.09
2026-02-20	1415	90.77	PUT	0	109	48.76	TRUE	0	0
2026-02-20	1420	84.65	PUT	1	62	49.2	TRUE	-26.75	-0.24
2026-02-20	1425	88.15	PUT	1	63	49.39	TRUE	-10.06	-0.1
2026-02-20	1430	69.9	PUT	0	248	48.79	TRUE	0	0
2026-02-20	1435	73.1	PUT	0	44	47.94	TRUE	0	0
2026-02-20	1440	124.2	PUT	0	73	48.91	TRUE	0	0
2026-02-20	1445	119.1	PUT	0	26	50.13	TRUE	0	0
2026-02-20	1450	80.6	PUT	0	269	50.32	TRUE	0	0
2026-02-20	1455	123.5	PUT	0	4	50.4	TRUE	0	0
2026-02-20	1460	71.1	PUT	0	54	48.81	TRUE	0	0
2026-02-20	1465	74.7	PUT	0	58	50.08	TRUE	0	0
2026-02-20	1470	112	PUT	0	23	50.73	TRUE	0	0
2026-02-20	1475	69.38	PUT	0	3	51.09	TRUE	0	0
2026-02-20	1480	141.7	PUT	2	126	48.51	TRUE	-23.99	-0.14
2026-02-20	1485	77.3	PUT	0	22	50.56	TRUE	0	0
2026-02-20	1490	161	PUT	0	104	51.12	TRUE	0	0
2026-02-20	1495	85	PUT	0	4	50.37	TRUE	0	0
2026-02-20	1500	84	PUT	0	62	50.48	TRUE	0	0
2026-02-20	1520	93.78	PUT	0	4	52.93	TRUE	0	0
2026-02-20	1540	120.8	PUT	0	2	53.26	TRUE	0	0
2026-02-20	1560	230.7	PUT	10	501	53.62	TRUE	230.7	0
2026-02-20	1580	273.9	PUT	0	1	56.26	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	58.5	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	59.61	TRUE	0	0
2026-02-20	1640	308.5	PUT	1	2	61.37	TRUE	308.5	0
2026-02-20	1660	211.1	PUT	0	7	63.69	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	65.4	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	68.52	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	69.41	TRUE	0	0
2026-02-20	1740	314.1	PUT	0	1	71.85	TRUE	0	0
2026-02-20	1760	427.9	PUT	2	6	74.22	TRUE	427.9	0
2026-02-20	1780	349.6	PUT	0	9	78.75	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	78.37	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	81.91	TRUE	0	0
2026-02-20	1840	492.9	PUT	0	1	82.72	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	85.78	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	84.71	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	89.89	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	88.24	TRUE	0	0
2026-02-20	1940	497.1	PUT	0	0	90.7	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	94.62	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	99.2	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	98.54	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	98.38	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	0	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	0	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	0	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	0	TRUE	0	0
2026-02-27	930	0	CALL	0	0	0	TRUE	0	0
2026-02-27	935	471.99	CALL	0	1	60.96	TRUE	0	0
2026-02-27	940	0	CALL	0	0	0	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	0	TRUE	0	0
2026-02-27	955	0	CALL	0	0	0	TRUE	0	0
2026-02-27	960	0	CALL	0	0	64.48	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	52.87	TRUE	0	0
2026-02-27	975	0	CALL	0	0	0	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	61.97	TRUE	0	0
2026-02-27	985	0	CALL	0	0	62.97	TRUE	0	0
2026-02-27	990	0	CALL	0	0	48.85	TRUE	0	0
2026-02-27	995	0	CALL	0	0	53.4	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	59.38	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	62.94	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	54.1	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	53.19	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	64.6	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	57.69	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	54.17	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	59.91	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	61.47	TRUE	0	0
2026-02-27	1045	299.67	CALL	0	0	54.53	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	51.86	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	55.18	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	60.4	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	59.73	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	60.57	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	59.56	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	55.95	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	56.37	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	56.12	TRUE	0	0
2026-02-27	1095	309.1	CALL	0	2	55.41	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	55.77	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	53.69	TRUE	0	0
2026-02-27	1110	264.74	CALL	0	3	55.25	TRUE	0	0
2026-02-27	1115	267.67	CALL	0	1	52.88	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	56.66	TRUE	0	0
2026-02-27	1125	280.2	CALL	0	1	57.31	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	54.03	TRUE	0	0
2026-02-27	1135	257.07	CALL	0	1	54.49	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	51.95	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	53.96	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	53.33	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	53.28	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	54.63	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	54.89	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	53.83	TRUE	0	0
2026-02-27	1175	188	CALL	1	0	51.57	TRUE	188	0
2026-02-27	1180	139.05	CALL	0	1	52.56	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	51.96	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	51.69	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	50.12	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	50.07	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	51.02	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	51.54	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	49.78	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	49.42	TRUE	0	0
2026-02-27	1225	167.99	CALL	0	4	50.08	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	49.95	TRUE	0	0
2026-02-27	1235	206.7	CALL	0	3	49.77	TRUE	0	0
2026-02-27	1240	174.48	CALL	0	3	49.6	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	49.38	TRUE	0	0
2026-02-27	1250	165.7	CALL	0	1	49.31	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	49.34	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	47.91	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	47.63	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	48.08	TRUE	0	0
2026-02-27	1275	146.55	CALL	0	3	48.28	TRUE	0	0
2026-02-27	1280	177.15	CALL	0	1	48.16	TRUE	0	0
2026-02-27	1285	146.55	CALL	0	3	47.91	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	48.67	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	48.02	TRUE	0	0
2026-02-27	1300	97	CALL	1	4	48.53	TRUE	97	0
2026-02-27	1305	0	CALL	0	0	48.45	TRUE	0	0
2026-02-27	1310	81.5	CALL	10	12	48.37	TRUE	-4.3	-0.05
2026-02-27	1315	0	CALL	0	0	48.19	TRUE	0	0
2026-02-27	1320	76.88	CALL	10	3	47.66	TRUE	76.88	0
2026-02-27	1325	66.1	CALL	0	1	47.55	TRUE	0	0
2026-02-27	1330	71.88	CALL	4	12	45.68	TRUE	71.88	0
2026-02-27	1335	79.69	CALL	11	1	47.96	TRUE	21.3	0.36
2026-02-27	1340	62.57	CALL	2	18	47.21	TRUE	-4.93	-0.07
2026-02-27	1345	0	CALL	0	0	47.34	TRUE	0	0
2026-02-27	1350	51	CALL	0	13	46.69	TRUE	0	0
2026-02-27	1355	0	CALL	0	0	46.75	FALSE	0	0
2026-02-27	1360	67	CALL	1	2	46.46	FALSE	13	0.24
2026-02-27	1365	51	CALL	1	1	46.85	FALSE	-10.67	-0.17
2026-02-27	1370	56.7	CALL	1	16	46.12	FALSE	5.17	0.1
2026-02-27	1375	49.38	CALL	0	36	46.22	FALSE	0	0
2026-02-27	1380	45.8	CALL	3	21	46.23	FALSE	-1.12	-0.02
2026-02-27	1385	44.62	CALL	0	4	46.2	FALSE	0	0
2026-02-27	1390	49.85	CALL	1	10	46.04	FALSE	8.15	0.2
2026-02-27	1395	61	CALL	0	2	46.06	FALSE	0	0
2026-02-27	1400	45	CALL	1	83	45.96	FALSE	9.52	0.27
2026-02-27	1405	52	CALL	0	7	45.97	FALSE	0	0
2026-02-27	1410	77.8	CALL	0	22	45.7	FALSE	0	0
2026-02-27	1415	28.27	CALL	1	5	45.61	FALSE	-24.28	-0.46
2026-02-27	1420	32.55	CALL	0	36	46.01	FALSE	0	0
2026-02-27	1425	26.81	CALL	0	10	45.42	FALSE	0	0
2026-02-27	1430	24.02	CALL	1	3	45.4	FALSE	-20.04	-0.45
2026-02-27	1435	65	CALL	0	11	45.08	FALSE	0	0
2026-02-27	1440	30.4	CALL	1	18	47.56	FALSE	3.7	0.14
2026-02-27	1445	70	CALL	0	1	45.44	FALSE	0	0
2026-02-27	1450	36.83	CALL	0	11	45.55	FALSE	0	0
2026-02-27	1455	22.8	CALL	0	4	45.47	FALSE	0	0
2026-02-27	1460	22.3	CALL	2	23	44.84	FALSE	0.51	0.02
2026-02-27	1465	50.5	CALL	0	4	45.75	FALSE	0	0
2026-02-27	1470	52.6	CALL	0	1	45.54	FALSE	0	0
2026-02-27	1475	29.78	CALL	0	2	44.89	FALSE	0	0
2026-02-27	1480	18.1	CALL	2	34	44.82	FALSE	1.57	0.1
2026-02-27	1485	0	CALL	0	0	45.57	FALSE	0	0
2026-02-27	1490	25	CALL	0	13	45.53	FALSE	0	0
2026-02-27	1495	0	CALL	0	0	46.36	FALSE	0	0
2026-02-27	1500	16.45	CALL	5	21	46.85	FALSE	1.67	0.11
2026-02-27	1520	12.7	CALL	8	16	46.07	FALSE	12.7	0
2026-02-27	1540	9.1	CALL	0	18	46.91	FALSE	0	0
2026-02-27	1560	8.28	CALL	0	7	45.74	FALSE	0	0
2026-02-27	1580	9.7	CALL	0	3	46.22	FALSE	0	0
2026-02-27	1600	4.6	CALL	0	12	43.22	FALSE	0	0
2026-02-27	1620	7.18	CALL	0	20	45.92	FALSE	0	0
2026-02-27	1640	5.3	CALL	0	7	48.64	FALSE	0	0
2026-02-27	1660	6.5	CALL	0	7	49.85	FALSE	0	0
2026-02-27	1680	11.8	CALL	0	3	55.33	FALSE	0	0
2026-02-27	1700	1.66	CALL	5	12	47.46	FALSE	1.66	0
2026-02-27	1720	6.9	CALL	0	7	59.9	FALSE	0	0
2026-02-27	1740	3.8	CALL	0	9	62.11	FALSE	0	0
2026-02-27	1760	5	CALL	0	4	64.29	FALSE	0	0
2026-02-27	1780	4.1	CALL	0	2	66.42	FALSE	0	0
2026-02-27	1800	3.86	CALL	0	15	68.51	FALSE	0	0
2026-02-27	1820	3.35	CALL	0	14	70.57	FALSE	0	0
2026-02-27	1840	1.55	CALL	0	20	72.3	FALSE	0	0
2026-02-27	1860	2.38	CALL	0	9	73.98	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	75.92	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	77.52	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	79.39	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	80.91	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	82.73	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	84.51	FALSE	0	0
2026-02-27	2000	0.3	CALL	1	37	60.05	FALSE	0.3	0
2026-02-27	2020	0	CALL	0	0	87.66	FALSE	0	0
2026-02-27	600	0.15	PUT	4	6	115.2	FALSE	0.15	0
2026-02-27	610	0	PUT	0	0	171.86	FALSE	0	0
2026-02-27	620	0	PUT	0	0	168.7	FALSE	0	0
2026-02-27	630	0	PUT	0	0	165.58	FALSE	0	0
2026-02-27	640	0	PUT	0	0	162.51	FALSE	0	0
2026-02-27	650	0	PUT	0	0	159.49	FALSE	0	0
2026-02-27	660	0	PUT	0	0	156.51	FALSE	0	0
2026-02-27	670	0	PUT	0	0	153.58	FALSE	0	0
2026-02-27	680	0	PUT	0	0	150.69	FALSE	0	0
2026-02-27	690	0	PUT	0	0	147.84	FALSE	0	0
2026-02-27	700	0	PUT	0	0	145.03	FALSE	0	0
2026-02-27	710	0	PUT	0	0	142.26	FALSE	0	0
2026-02-27	720	0	PUT	0	0	139.53	FALSE	0	0
2026-02-27	730	0	PUT	0	0	137.39	FALSE	0	0
2026-02-27	740	0	PUT	0	0	134.72	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	132.08	FALSE	0	0
2026-02-27	760	0	PUT	0	0	129.48	FALSE	0	0
2026-02-27	770	0	PUT	0	0	126.91	FALSE	0	0
2026-02-27	780	0	PUT	0	0	124.87	FALSE	0	0
2026-02-27	790	0	PUT	0	0	122.36	FALSE	0	0
2026-02-27	800	1.17	PUT	0	1	119.87	FALSE	0	0
2026-02-27	810	0	PUT	0	0	117.88	FALSE	0	0
2026-02-27	820	0	PUT	0	0	115.44	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	113.48	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	111.08	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	109.14	FALSE	0	0
2026-02-27	860	0	PUT	0	0	106.79	FALSE	0	0
2026-02-27	870	0	PUT	0	0	104.46	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	102.15	FALSE	0	0
2026-02-27	890	0	PUT	0	0	99.86	FALSE	0	0
2026-02-27	900	0	PUT	0	0	97.6	FALSE	0	0
2026-02-27	910	0	PUT	0	0	95.35	FALSE	0	0
2026-02-27	920	0	PUT	0	0	93.13	FALSE	0	0
2026-02-27	930	0	PUT	0	0	90.92	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	89.83	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	88.74	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	87.65	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	86.57	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	85.49	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	77.08	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	83.35	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	75.54	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	75.2	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	74.42	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	73.84	FALSE	0	0
2026-02-27	990	0	PUT	0	0	72.85	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	72.25	FALSE	0	0
2026-02-27	1000	1.5	PUT	0	18	74.39	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	70.08	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	67.91	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	68.68	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	68.25	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	67.97	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	66.63	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	69.48	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	66.63	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	67.29	FALSE	0	0
2026-02-27	1050	4	PUT	1	5	63.3	FALSE	4	0
2026-02-27	1055	5.4	PUT	0	1	66.25	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	64.47	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	64.02	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	63.73	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	63.29	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	62.65	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	62.05	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	60.55	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	60.18	FALSE	0	0
2026-02-27	1100	6	PUT	1	8	58.81	FALSE	6	0
2026-02-27	1105	7.5	PUT	1	4	61.08	FALSE	7.5	0
2026-02-27	1110	4.8	PUT	0	5	59.09	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	58.97	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	59.01	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	58.62	FALSE	0	0
2026-02-27	1130	3.38	PUT	0	14	58.47	FALSE	0	0
2026-02-27	1135	6.1	PUT	0	5	58.01	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	56.84	FALSE	0	0
2026-02-27	1145	11.66	PUT	1	3	59.8	FALSE	11.66	0
2026-02-27	1150	10.65	PUT	0	102	56.19	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	56.36	FALSE	0	0
2026-02-27	1160	4.04	PUT	0	51	56.55	FALSE	0	0
2026-02-27	1165	5.68	PUT	0	5	55.94	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	55.46	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	55.09	FALSE	0	0
2026-02-27	1180	7	PUT	0	6	55.1	FALSE	0	0
2026-02-27	1185	7.62	PUT	0	4	54.52	FALSE	0	0
2026-02-27	1190	4.56	PUT	0	3	54.19	FALSE	0	0
2026-02-27	1195	19.25	PUT	0	21	53.76	FALSE	0	0
2026-02-27	1200	15.43	PUT	1	75	52.29	FALSE	-4.82	-0.24
2026-02-27	1205	18.75	PUT	0	20	53.64	FALSE	0	0
2026-02-27	1210	21.43	PUT	0	24	53.28	FALSE	0	0
2026-02-27	1215	18.8	PUT	2	0	52.6	FALSE	18.8	0
2026-02-27	1220	13.25	PUT	0	11	52.62	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	52.7	FALSE	0	0
2026-02-27	1230	21.95	PUT	0	26	51.72	FALSE	0	0
2026-02-27	1235	15.93	PUT	0	13	52.12	FALSE	0	0
2026-02-27	1240	14.91	PUT	0	25	51.76	FALSE	0	0
2026-02-27	1245	30.5	PUT	0	4	51.4	FALSE	0	0
2026-02-27	1250	26.2	PUT	0	53	51.44	FALSE	0	0
2026-02-27	1255	33.69	PUT	0	7	51.01	FALSE	0	0
2026-02-27	1260	28.36	PUT	0	6	50.73	FALSE	0	0
2026-02-27	1265	28.77	PUT	2	21	49.33	FALSE	28.77	0
2026-02-27	1270	30.17	PUT	2	25	49.16	FALSE	30.17	0
2026-02-27	1275	22	PUT	0	6	50.91	FALSE	0	0
2026-02-27	1280	37.08	PUT	2	29	52.23	FALSE	1.08	0.03
2026-02-27	1285	45	PUT	0	6	50.97	FALSE	0	0
2026-02-27	1290	41.53	PUT	0	12	50.56	FALSE	0	0
2026-02-27	1295	49.6	PUT	0	2	50.02	FALSE	0	0
2026-02-27	1300	38.2	PUT	1	48	50.06	FALSE	-13.6	-0.26
2026-02-27	1305	46.24	PUT	0	25	49.68	FALSE	0	0
2026-02-27	1310	40.4	PUT	2	33	50.15	FALSE	-13.65	-0.25
2026-02-27	1315	35.8	PUT	0	17	49.37	FALSE	0	0
2026-02-27	1320	57.41	PUT	1	19	49.77	FALSE	-1.89	-0.03
2026-02-27	1325	61.46	PUT	1	9	49.41	FALSE	61.46	0
2026-02-27	1330	53.8	PUT	0	15	48.79	FALSE	0	0
2026-02-27	1335	56.95	PUT	0	6	49.38	FALSE	0	0
2026-02-27	1340	65.36	PUT	2	33	49.24	FALSE	65.36	0
2026-02-27	1345	68.2	PUT	1	2	49.7	FALSE	4.56	0.07
2026-02-27	1350	42.6	PUT	0	33	49.28	FALSE	0	0
2026-02-27	1355	37.75	PUT	0	1	49.34	TRUE	0	0
2026-02-27	1360	61	PUT	1	14	49.35	TRUE	-6.85	-0.1
2026-02-27	1365	70.45	PUT	0	10	48.83	TRUE	0	0
2026-02-27	1370	80	PUT	1	7	49.02	TRUE	-4.15	-0.05
2026-02-27	1375	90.15	PUT	0	24	49.24	TRUE	0	0
2026-02-27	1380	90.1	PUT	0	21	48.95	TRUE	0	0
2026-02-27	1385	81.74	PUT	0	10	48.47	TRUE	0	0
2026-02-27	1390	96.96	PUT	0	85	48.52	TRUE	0	0
2026-02-27	1395	56	PUT	0	11	48.21	TRUE	0	0
2026-02-27	1400	91.12	PUT	0	28	48.63	TRUE	0	0
2026-02-27	1405	75.57	PUT	0	3	48.19	TRUE	0	0
2026-02-27	1410	48.2	PUT	0	2	48.65	TRUE	0	0
2026-02-27	1415	81.44	PUT	0	16	48.43	TRUE	0	0
2026-02-27	1420	60	PUT	0	9	47.68	TRUE	0	0
2026-02-27	1425	55.66	PUT	0	89	48.5	TRUE	0	0
2026-02-27	1430	57.1	PUT	0	0	48.31	TRUE	0	0
2026-02-27	1435	60.71	PUT	0	1	49.03	TRUE	0	0
2026-02-27	1440	89.13	PUT	0	16	48.76	TRUE	0	0
2026-02-27	1445	0	PUT	0	0	49.03	TRUE	0	0
2026-02-27	1450	60	PUT	0	1	47.96	TRUE	0	0
2026-02-27	1455	69	PUT	0	1	48.82	TRUE	0	0
2026-02-27	1460	63.52	PUT	0	11	48.03	TRUE	0	0
2026-02-27	1465	100	PUT	0	1	49.29	TRUE	0	0
2026-02-27	1470	124.7	PUT	1	0	48.82	TRUE	124.7	0
2026-02-27	1475	77	PUT	0	0	48.25	TRUE	0	0
2026-02-27	1480	96.26	PUT	0	12	49.07	TRUE	0	0
2026-02-27	1485	82.8	PUT	0	3	48.3	TRUE	0	0
2026-02-27	1490	0	PUT	0	0	49.27	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	47.76	TRUE	0	0
2026-02-27	1500	164.8	PUT	0	2	49.75	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	50	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	49.32	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	50.69	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	51.26	TRUE	0	0
2026-02-27	1600	190	PUT	0	7	52.58	TRUE	0	0
2026-02-27	1620	213.1	PUT	0	1	51.3	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	54.41	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	53.84	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	54.63	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	55.74	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	58.77	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	62.49	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	63	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	65.79	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	68.7	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	64.77	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	71.34	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	68.88	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	75.49	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	76.88	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	76.57	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	79.88	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	77.28	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	82.69	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	86.15	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	85.32	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	641.02	CALL	0	2	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	59.74	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	56.59	TRUE	0	0
2026-03-06	860	0	CALL	0	0	68.52	TRUE	0	0
2026-03-06	870	0	CALL	0	0	67.21	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	63.99	TRUE	0	0
2026-03-06	900	0	CALL	0	0	64.34	TRUE	0	0
2026-03-06	910	0	CALL	0	0	53.35	TRUE	0	0
2026-03-06	920	0	CALL	0	0	54.62	TRUE	0	0
2026-03-06	930	0	CALL	0	0	64.89	TRUE	0	0
2026-03-06	935	0	CALL	0	0	54.99	TRUE	0	0
2026-03-06	940	0	CALL	0	0	55.96	TRUE	0	0
2026-03-06	945	0	CALL	0	0	69.19	TRUE	0	0
2026-03-06	950	0	CALL	0	0	63.94	TRUE	0	0
2026-03-06	955	0	CALL	0	0	55.39	TRUE	0	0
2026-03-06	960	383	CALL	1	0	63.43	TRUE	383	0
2026-03-06	965	0	CALL	0	0	54.11	TRUE	0	0
2026-03-06	970	373.3	CALL	1	0	61.64	TRUE	373.3	0
2026-03-06	975	0	CALL	0	0	57.2	TRUE	0	0
2026-03-06	980	0	CALL	0	0	60.57	TRUE	0	0
2026-03-06	985	0	CALL	0	0	57.98	TRUE	0	0
2026-03-06	990	0	CALL	0	0	54.31	TRUE	0	0
2026-03-06	995	0	CALL	0	0	60.46	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	60.33	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	62.85	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	61.93	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	59.74	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	58.01	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	61.24	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	60.86	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	60.47	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	60.31	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	60.23	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	60.35	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	59.52	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	60.42	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	56.52	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	57.69	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	54.46	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	55.5	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	55.99	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	55.72	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	55.52	TRUE	0	0
2026-03-06	1100	355	CALL	0	0	57.61	TRUE	0	0
2026-03-06	1105	329.4	CALL	0	1	57.12	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	54.91	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	56.48	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	56.23	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	55.89	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	55.59	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	53.88	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	55.06	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	53.97	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	52.62	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	53.39	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	52.41	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	52.76	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	52.12	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	52.25	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	51.68	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	51.48	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	51.45	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	50.87	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	51.42	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	50.69	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	50.42	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	51.15	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	50.08	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	49.9	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	49.47	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	49.36	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	49.13	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	48.7	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	48.78	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	48.85	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	48.57	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	48.75	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	48.74	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	47.53	TRUE	0	0
2026-03-06	1280	186.6	CALL	0	0	47.83	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	47.82	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	48.21	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	48.58	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	48.59	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	48.25	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	47.57	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	48.27	TRUE	0	0
2026-03-06	1320	85.65	CALL	1	1	45.14	TRUE	85.65	0
2026-03-06	1325	89.45	CALL	1	1	49.55	TRUE	89.45	0
2026-03-06	1330	0	CALL	0	0	46.48	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	47.68	TRUE	0	0
2026-03-06	1340	66.9	CALL	2	0	46.41	TRUE	66.9	0
2026-03-06	1345	73.24	CALL	7	3	45.57	TRUE	1.44	0.02
2026-03-06	1350	59.72	CALL	1	1	46.42	TRUE	59.72	0
2026-03-06	1355	115.43	CALL	0	2	47.26	FALSE	0	0
2026-03-06	1360	65	CALL	8	0	44.84	FALSE	65	0
2026-03-06	1365	69.52	CALL	4	0	46.2	FALSE	69.52	0
2026-03-06	1370	0	CALL	0	0	45.81	FALSE	0	0
2026-03-06	1375	109	CALL	0	5	45.91	FALSE	0	0
2026-03-06	1380	93.28	CALL	0	1	45.94	FALSE	0	0
2026-03-06	1385	68.95	CALL	0	1	46.23	FALSE	0	0
2026-03-06	1390	118.18	CALL	0	10	45.56	FALSE	0	0
2026-03-06	1395	85.58	CALL	0	4	45.55	FALSE	0	0
2026-03-06	1400	70.67	CALL	0	15	46.11	FALSE	0	0
2026-03-06	1405	0	CALL	0	0	45.32	FALSE	0	0
2026-03-06	1410	49	CALL	1	10	45.26	FALSE	49	0
2026-03-06	1415	113.97	CALL	0	1	45.38	FALSE	0	0
2026-03-06	1420	54.4	CALL	0	10	45.26	FALSE	0	0
2026-03-06	1425	41	CALL	1	14	45.62	FALSE	4.1	0.11
2026-03-06	1430	37.79	CALL	2	2	44.47	FALSE	37.79	0
2026-03-06	1435	30.89	CALL	0	8	45.41	FALSE	0	0
2026-03-06	1440	71	CALL	0	18	45.33	FALSE	0	0
2026-03-06	1445	31	CALL	0	5	45.28	FALSE	0	0
2026-03-06	1450	28	CALL	0	1	44.97	FALSE	0	0
2026-03-06	1455	26.21	CALL	0	7	45.37	FALSE	0	0
2026-03-06	1460	43.4	CALL	0	14	45.25	FALSE	0	0
2026-03-06	1465	0	CALL	0	0	44.99	FALSE	0	0
2026-03-06	1470	35.37	CALL	0	4	45.11	FALSE	0	0
2026-03-06	1475	38.4	CALL	0	7	44.96	FALSE	0	0
2026-03-06	1480	29.64	CALL	0	23	45.79	FALSE	0	0
2026-03-06	1485	0	CALL	0	0	45.21	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	45.34	FALSE	0	0
2026-03-06	1495	28.55	CALL	0	14	45.44	FALSE	0	0
2026-03-06	1500	21.1	CALL	1	25	44.86	FALSE	-6.15	-0.23
2026-03-06	1520	17.69	CALL	0	4	44.16	FALSE	0	0
2026-03-06	1540	14.3	CALL	2	5	44.58	FALSE	14.3	0
2026-03-06	1560	19.1	CALL	0	59	46.1	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	44.34	FALSE	0	0
2026-03-06	1600	10	CALL	1	21	47.58	FALSE	10	0
2026-03-06	1620	20.23	CALL	0	1	46.49	FALSE	0	0
2026-03-06	1640	14.75	CALL	0	1	46.19	FALSE	0	0
2026-03-06	1660	14	CALL	0	12	46.79	FALSE	0	0
2026-03-06	1680	6.25	CALL	0	8	47.98	FALSE	0	0
2026-03-06	1700	5.6	CALL	0	4	46.18	FALSE	0	0
2026-03-06	1720	4.94	CALL	0	6	49.13	FALSE	0	0
2026-03-06	1740	6.5	CALL	0	2	50.16	FALSE	0	0
2026-03-06	1760	6.6	CALL	0	1	51.38	FALSE	0	0
2026-03-06	1780	12.5	CALL	0	0	57.75	FALSE	0	0
2026-03-06	1800	3.8	CALL	0	7	54.06	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	61.37	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	63.13	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	64.86	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	66.56	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	68.23	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	69.61	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	70.95	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	72.53	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	73.81	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	75.35	FALSE	0	0
2026-03-06	2020	0.49	CALL	21	9	56.32	FALSE	0.49	0
2026-03-06	690	0.1	PUT	0	10	129.38	FALSE	0	0
2026-03-06	700	0.1	PUT	0	1	126.93	FALSE	0	0
2026-03-06	710	0	PUT	0	0	124.51	FALSE	0	0
2026-03-06	720	0.16	PUT	0	1	122.61	FALSE	0	0
2026-03-06	730	0.2	PUT	0	0	120.25	FALSE	0	0
2026-03-06	740	0	PUT	0	0	117.91	FALSE	0	0
2026-03-06	750	0	PUT	0	0	116.07	FALSE	0	0
2026-03-06	760	0	PUT	0	0	113.78	FALSE	0	0
2026-03-06	770	0	PUT	0	0	111.53	FALSE	0	0
2026-03-06	780	0	PUT	0	0	109.73	FALSE	0	0
2026-03-06	790	0	PUT	0	0	107.94	FALSE	0	0
2026-03-06	800	0	PUT	0	0	105.75	FALSE	0	0
2026-03-06	810	0	PUT	0	0	103.59	FALSE	0	0
2026-03-06	820	0	PUT	0	0	101.45	FALSE	0	0
2026-03-06	830	0	PUT	0	0	99.33	FALSE	0	0
2026-03-06	840	0	PUT	0	0	97.24	FALSE	0	0
2026-03-06	850	0.46	PUT	0	1	95.16	FALSE	0	0
2026-03-06	860	0	PUT	0	0	93.11	FALSE	0	0
2026-03-06	870	0	PUT	0	0	91.08	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	89.07	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	87.08	FALSE	0	0
2026-03-06	900	0	PUT	0	0	85.11	FALSE	0	0
2026-03-06	910	0	PUT	0	0	76.77	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	75.16	FALSE	0	0
2026-03-06	930	0	PUT	0	0	73.97	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	73.26	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	72.56	FALSE	0	0
2026-03-06	945	0	PUT	0	0	71.27	FALSE	0	0
2026-03-06	950	0	PUT	0	0	70.57	FALSE	0	0
2026-03-06	955	0	PUT	0	0	70.24	FALSE	0	0
2026-03-06	960	2.8	PUT	0	2	69.26	FALSE	0	0
2026-03-06	965	0	PUT	0	0	68.55	FALSE	0	0
2026-03-06	970	0	PUT	0	0	68.29	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	67.83	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	67.1	FALSE	0	0
2026-03-06	985	0	PUT	0	0	66.71	FALSE	0	0
2026-03-06	990	0	PUT	0	0	66.83	FALSE	0	0
2026-03-06	995	3.92	PUT	1	0	64.51	FALSE	3.92	0
2026-03-06	1000	3	PUT	0	3	66.57	FALSE	0	0
2026-03-06	1005	3.17	PUT	0	1	65.74	FALSE	0	0
2026-03-06	1010	1.25	PUT	0	2	64.69	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	64.2	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	63.83	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	63.44	FALSE	0	0
2026-03-06	1030	1.64	PUT	0	5	62.97	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	63.03	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	61.28	FALSE	0	0
2026-03-06	1045	5.55	PUT	0	0	60.68	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	61.47	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	59.72	FALSE	0	0
2026-03-06	1060	3.3	PUT	0	3	60.43	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	59.51	FALSE	0	0
2026-03-06	1070	4.92	PUT	0	3	58.07	FALSE	0	0
2026-03-06	1075	7.06	PUT	1	3	57.99	FALSE	1.94	0.38
2026-03-06	1080	6.36	PUT	0	2	58.4	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	58.85	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	58.08	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	57.65	FALSE	0	0
2026-03-06	1100	9.5	PUT	0	1	58.36	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	57.56	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	57.37	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	57.53	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	56.69	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	56.36	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	56	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	55.75	FALSE	0	0
2026-03-06	1140	11.2	PUT	0	3	55.87	FALSE	0	0
2026-03-06	1145	5.36	PUT	0	3	54.07	FALSE	0	0
2026-03-06	1150	13.6	PUT	1	0	53.78	FALSE	13.6	0
2026-03-06	1155	15.7	PUT	1	0	55.34	FALSE	15.7	0
2026-03-06	1160	0	PUT	0	0	53.65	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	54.08	FALSE	0	0
2026-03-06	1170	15.38	PUT	1	4	51.85	FALSE	15.38	0
2026-03-06	1175	0	PUT	0	0	53.04	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	53.55	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	53.36	FALSE	0	0
2026-03-06	1190	12	PUT	0	1	53.14	FALSE	0	0
2026-03-06	1195	14.2	PUT	0	65	53.19	FALSE	0	0
2026-03-06	1200	23.6	PUT	0	14	52.27	FALSE	0	0
2026-03-06	1205	0	PUT	0	0	52.54	FALSE	0	0
2026-03-06	1210	25.3	PUT	0	4	51.73	FALSE	0	0
2026-03-06	1215	0	PUT	0	0	52.25	FALSE	0	0
2026-03-06	1220	15.98	PUT	0	13	51.94	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	51.73	FALSE	0	0
2026-03-06	1230	27.2	PUT	0	8	50.85	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	51.31	FALSE	0	0
2026-03-06	1240	11.01	PUT	0	1	50.6	FALSE	0	0
2026-03-06	1245	11.37	PUT	0	2	50.77	FALSE	0	0
2026-03-06	1250	35.91	PUT	1	22	52.57	FALSE	-2.09	-0.06
2026-03-06	1255	32.1	PUT	0	6	50.38	FALSE	0	0
2026-03-06	1260	19.41	PUT	0	3	50.47	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	49.98	FALSE	0	0
2026-03-06	1270	20.7	PUT	0	4	50	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	49.56	FALSE	0	0
2026-03-06	1280	45.96	PUT	1	7	49.58	FALSE	-4.41	-0.09
2026-03-06	1285	17	PUT	0	23	49.95	FALSE	0	0
2026-03-06	1290	45.71	PUT	0	18	49.32	FALSE	0	0
2026-03-06	1295	47.5	PUT	0	16	49.19	FALSE	0	0
2026-03-06	1300	46.1	PUT	0	13	49.3	FALSE	0	0
2026-03-06	1305	46.48	PUT	4	10	49.27	FALSE	-5.19	-0.1
2026-03-06	1310	63.3	PUT	0	9	48.66	FALSE	0	0
2026-03-06	1315	23.5	PUT	0	18	49.14	FALSE	0	0
2026-03-06	1320	60.67	PUT	0	7	48.97	FALSE	0	0
2026-03-06	1325	57.34	PUT	6	23	46.97	FALSE	-12.66	-0.18
2026-03-06	1330	69.3	PUT	1	2	48.93	FALSE	12.09	0.21
2026-03-06	1335	69.12	PUT	2	0	49.12	FALSE	69.12	0
2026-03-06	1340	69.18	PUT	0	2	48.94	FALSE	0	0
2026-03-06	1345	29.68	PUT	0	2	48.53	FALSE	0	0
2026-03-06	1350	51	PUT	0	5	48.35	FALSE	0	0
2026-03-06	1355	69.25	PUT	4	4	48.47	TRUE	69.25	0
2026-03-06	1360	79	PUT	5	9	49.67	TRUE	79	0
2026-03-06	1365	89.63	PUT	0	39	48.19	TRUE	0	0
2026-03-06	1370	78.29	PUT	0	5	48.33	TRUE	0	0
2026-03-06	1375	77.5	PUT	4	10	46.52	TRUE	6.51	0.09
2026-03-06	1380	90.39	PUT	0	4	47.68	TRUE	0	0
2026-03-06	1385	93.25	PUT	2	15	49.71	TRUE	4.01	0.04
2026-03-06	1390	96.5	PUT	2	23	49.88	TRUE	-4.42	-0.04
2026-03-06	1395	47.2	PUT	0	5	47.55	TRUE	0	0
2026-03-06	1400	99.4	PUT	2	5	47.71	TRUE	1.11	0.01
2026-03-06	1405	102.9	PUT	0	4	47.54	TRUE	0	0
2026-03-06	1410	119.05	PUT	0	13	47.34	TRUE	0	0
2026-03-06	1415	101.85	PUT	2	5	47.4	TRUE	101.85	0
2026-03-06	1420	105	PUT	2	8	47.74	TRUE	105	0
2026-03-06	1425	82.3	PUT	0	10	47.95	TRUE	0	0
2026-03-06	1430	72.61	PUT	0	2	47.67	TRUE	0	0
2026-03-06	1435	0	PUT	0	0	47.75	TRUE	0	0
2026-03-06	1440	59.8	PUT	0	7	47.86	TRUE	0	0
2026-03-06	1445	93.2	PUT	0	2	48.02	TRUE	0	0
2026-03-06	1450	69.5	PUT	0	2	47.64	TRUE	0	0
2026-03-06	1455	0	PUT	0	0	47.66	TRUE	0	0
2026-03-06	1460	94.95	PUT	0	7	47.68	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	46.72	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	46.94	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	47.92	TRUE	0	0
2026-03-06	1480	86.4	PUT	0	6	47.7	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	47.53	TRUE	0	0
2026-03-06	1490	92.4	PUT	0	1	47.48	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	47.9	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	47.33	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	47.97	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	48.71	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	48.34	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	50.17	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	48.45	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	50.61	TRUE	0	0
2026-03-06	1640	214.2	PUT	0	1	50.95	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	50.98	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	51.47	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	51.53	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	55.04	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	56.62	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	57.52	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	55.06	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	60.54	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	60.65	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	62.28	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	65.99	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	65.42	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	68.42	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	70.12	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	71.13	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	68.59	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	69.66	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	76.13	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	76.03	TRUE	0	0
2026-03-13	710	0	CALL	0	0	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	0	CALL	0	0	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	0	2	0	TRUE	0	0
2026-03-13	810	0	CALL	0	0	0	TRUE	0	0
2026-03-13	820	0	CALL	0	0	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	62.54	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	0	CALL	0	0	51.5	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	0	CALL	0	0	0	TRUE	0	0
2026-03-13	880	0	CALL	0	0	65.39	TRUE	0	0
2026-03-13	890	0	CALL	0	0	54.81	TRUE	0	0
2026-03-13	900	0	CALL	0	0	63.16	TRUE	0	0
2026-03-13	910	0	CALL	0	0	54.87	TRUE	0	0
2026-03-13	920	0	CALL	0	0	59.11	TRUE	0	0
2026-03-13	930	0	CALL	0	0	55.38	TRUE	0	0
2026-03-13	935	409.1	CALL	2	0	65.21	TRUE	409.1	0
2026-03-13	940	0	CALL	0	0	54.78	TRUE	0	0
2026-03-13	945	0	CALL	0	0	60.96	TRUE	0	0
2026-03-13	950	0	CALL	0	0	60.72	TRUE	0	0
2026-03-13	955	0	CALL	0	0	56.34	TRUE	0	0
2026-03-13	960	0	CALL	0	0	56.24	TRUE	0	0
2026-03-13	965	0	CALL	0	0	57.8	TRUE	0	0
2026-03-13	970	0	CALL	0	0	60.9	TRUE	0	0
2026-03-13	975	0	CALL	0	0	58.73	TRUE	0	0
2026-03-13	980	0	CALL	0	0	60.58	TRUE	0	0
2026-03-13	985	0	CALL	0	0	62.23	TRUE	0	0
2026-03-13	990	0	CALL	0	0	59.17	TRUE	0	0
2026-03-13	995	0	CALL	0	0	56.69	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	59.64	TRUE	0	0
2026-03-13	1005	0	CALL	0	0	56.5	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	59.16	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	59.46	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	56.11	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	58.6	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	58.68	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	58.31	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	58.03	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	55.77	TRUE	0	0
2026-03-13	1050	311.6	CALL	1	1	58.47	TRUE	11.93	0.04
2026-03-13	1055	0	CALL	0	0	56.7	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	55.91	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	55.12	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	56.59	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	54.8	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	56.27	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	55.89	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	54.1	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	54.44	TRUE	0	0
2026-03-13	1100	250	CALL	0	1	52.75	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	53.4	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	53.29	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	52.58	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	53.06	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	53.96	TRUE	0	0
2026-03-13	1130	280.6	CALL	0	3	52.06	TRUE	0	0
2026-03-13	1135	0	CALL	0	0	51.84	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	51.93	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	51.76	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	51.56	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	51.39	TRUE	0	0
2026-03-13	1160	0	CALL	0	0	51.19	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	50.97	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	50.82	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	50.69	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	50.48	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	50.29	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	50.08	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	50.01	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	49.7	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	49.62	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	49.26	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	49.33	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	49.08	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	48.96	TRUE	0	0
2026-03-13	1230	217.2	CALL	0	1	49.04	TRUE	0	0
2026-03-13	1235	0	CALL	0	0	48.78	TRUE	0	0
2026-03-13	1240	0	CALL	0	0	48.54	TRUE	0	0
2026-03-13	1245	0	CALL	0	0	48.23	TRUE	0	0
2026-03-13	1250	0	CALL	0	0	48.72	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	48.88	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	48.69	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	48	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	47.53	TRUE	0	0
2026-03-13	1275	0	CALL	0	0	47.44	TRUE	0	0
2026-03-13	1280	0	CALL	0	0	47.71	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	47.17	TRUE	0	0
2026-03-13	1290	112.19	CALL	1	0	45.95	TRUE	112.19	0
2026-03-13	1295	0	CALL	0	0	46.36	TRUE	0	0
2026-03-13	1300	136	CALL	0	1	47.26	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	47.55	TRUE	0	0
2026-03-13	1310	132.8	CALL	0	1	47.41	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	47.32	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	47.15	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	47.55	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	47.31	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	46.27	TRUE	0	0
2026-03-13	1340	75.67	CALL	1	1	47.06	TRUE	-3.5	-0.04
2026-03-13	1345	76.62	CALL	0	1	46.71	TRUE	0	0
2026-03-13	1350	0	CALL	0	0	46.69	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	46.52	FALSE	0	0
2026-03-13	1360	0	CALL	0	0	46.5	FALSE	0	0
2026-03-13	1365	0	CALL	0	0	46.51	FALSE	0	0
2026-03-13	1370	0	CALL	0	0	45.34	FALSE	0	0
2026-03-13	1375	0	CALL	0	0	45.55	FALSE	0	0
2026-03-13	1380	60	CALL	0	4	45.15	FALSE	0	0
2026-03-13	1385	0	CALL	0	0	45.22	FALSE	0	0
2026-03-13	1390	0	CALL	0	0	45.23	FALSE	0	0
2026-03-13	1395	0	CALL	0	0	45.66	FALSE	0	0
2026-03-13	1400	62	CALL	5	0	45.16	FALSE	62	0
2026-03-13	1405	0	CALL	0	0	45.42	FALSE	0	0
2026-03-13	1410	0	CALL	0	0	45.34	FALSE	0	0
2026-03-13	1415	0	CALL	0	0	45.57	FALSE	0	0
2026-03-13	1420	69.19	CALL	0	2	45.44	FALSE	0	0
2026-03-13	1425	0	CALL	0	0	45.07	FALSE	0	0
2026-03-13	1430	77.7	CALL	0	1	45.03	FALSE	0	0
2026-03-13	1435	81.96	CALL	0	1	45.03	FALSE	0	0
2026-03-13	1440	39.9	CALL	0	2	44.36	FALSE	0	0
2026-03-13	1445	0	CALL	0	0	44.81	FALSE	0	0
2026-03-13	1450	50	CALL	0	1	44.95	FALSE	0	0
2026-03-13	1455	49	CALL	0	5	44.74	FALSE	0	0
2026-03-13	1460	50.2	CALL	0	3	44.76	FALSE	0	0
2026-03-13	1465	71.3	CALL	0	0	45.55	FALSE	0	0
2026-03-13	1470	65.85	CALL	0	5	44.58	FALSE	0	0
2026-03-13	1475	0	CALL	0	0	44.76	FALSE	0	0
2026-03-13	1480	63.47	CALL	0	4	44.74	FALSE	0	0
2026-03-13	1485	28.09	CALL	0	7	44.9	FALSE	0	0
2026-03-13	1490	40.97	CALL	0	1	44.55	FALSE	0	0
2026-03-13	1495	26.07	CALL	0	3	44.16	FALSE	0	0
2026-03-13	1500	0	CALL	0	0	44.65	FALSE	0	0
2026-03-13	1520	32.1	CALL	0	1	44.62	FALSE	0	0
2026-03-13	1540	0	CALL	0	0	44.88	FALSE	0	0
2026-03-13	1560	19.6	CALL	0	1	44.69	FALSE	0	0
2026-03-13	1580	14.55	CALL	1	0	45.14	FALSE	14.55	0
2026-03-13	1600	0	CALL	0	0	44.97	FALSE	0	0
2026-03-13	1620	0	CALL	0	0	45.33	FALSE	0	0
2026-03-13	1640	0	CALL	0	0	46.05	FALSE	0	0
2026-03-13	1660	6.6	CALL	1	0	44.25	FALSE	6.6	0
2026-03-13	1680	5.7	CALL	1	0	44.68	FALSE	5.7	0
2026-03-13	1700	4.9	CALL	1	0	45.06	FALSE	4.9	0
2026-03-13	1720	4.8	CALL	2	0	46.63	FALSE	4.8	0
2026-03-13	1740	0	CALL	0	0	46.65	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	48.08	FALSE	0	0
2026-03-13	1780	7.2	CALL	0	1	48.78	FALSE	0	0
2026-03-13	1800	5.7	CALL	0	2	49.7	FALSE	0	0
2026-03-13	1820	0	CALL	0	0	50.81	FALSE	0	0
2026-03-13	1840	4.4	CALL	0	3	56.56	FALSE	0	0
2026-03-13	1860	0	CALL	0	0	58.11	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	59.64	FALSE	0	0
2026-03-13	1900	0	CALL	0	0	61.14	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	62.38	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	64.08	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	65.51	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	66.67	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	67.8	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	69.16	FALSE	0	0
2026-03-13	710	0	PUT	0	0	112.74	FALSE	0	0
2026-03-13	720	0	PUT	0	0	110.58	FALSE	0	0
2026-03-13	730	0	PUT	0	0	108.45	FALSE	0	0
2026-03-13	740	0	PUT	0	0	106.76	FALSE	0	0
2026-03-13	750	0	PUT	0	0	105.08	FALSE	0	0
2026-03-13	760	0	PUT	0	0	103.02	FALSE	0	0
2026-03-13	770	0	PUT	0	0	100.99	FALSE	0	0
2026-03-13	780	0	PUT	0	0	98.97	FALSE	0	0
2026-03-13	790	0	PUT	0	0	96.98	FALSE	0	0
2026-03-13	800	0	PUT	0	0	95.02	FALSE	0	0
2026-03-13	810	0	PUT	0	0	93.08	FALSE	0	0
2026-03-13	820	0	PUT	0	0	91.15	FALSE	0	0
2026-03-13	830	0	PUT	0	0	89.25	FALSE	0	0
2026-03-13	840	0	PUT	0	0	87.37	FALSE	0	0
2026-03-13	850	0	PUT	0	0	85.51	FALSE	0	0
2026-03-13	860	0	PUT	0	0	83.67	FALSE	0	0
2026-03-13	870	0	PUT	0	0	81.85	FALSE	0	0
2026-03-13	880	0	PUT	0	0	73.36	FALSE	0	0
2026-03-13	890	0	PUT	0	0	71.49	FALSE	0	0
2026-03-13	900	0	PUT	0	0	71.04	FALSE	0	0
2026-03-13	910	0	PUT	0	0	69.77	FALSE	0	0
2026-03-13	920	0	PUT	0	0	68.85	FALSE	0	0
2026-03-13	930	0	PUT	0	0	67.72	FALSE	0	0
2026-03-13	935	0	PUT	0	0	67.15	FALSE	0	0
2026-03-13	940	0	PUT	0	0	66.82	FALSE	0	0
2026-03-13	945	0	PUT	0	0	66.31	FALSE	0	0
2026-03-13	950	4	PUT	2	0	65.49	FALSE	4	0
2026-03-13	955	0	PUT	0	0	65.66	FALSE	0	0
2026-03-13	960	0	PUT	0	0	64.46	FALSE	0	0
2026-03-13	965	0	PUT	0	0	64.87	FALSE	0	0
2026-03-13	970	0	PUT	0	0	63.48	FALSE	0	0
2026-03-13	975	2.05	PUT	0	1	64.49	FALSE	0	0
2026-03-13	980	0	PUT	0	0	62.67	FALSE	0	0
2026-03-13	985	0	PUT	0	0	62.25	FALSE	0	0
2026-03-13	990	0	PUT	0	0	62.13	FALSE	0	0
2026-03-13	995	2.35	PUT	0	1	60.8	FALSE	0	0
2026-03-13	1000	2.45	PUT	0	1	58	FALSE	0	0
2026-03-13	1005	0	PUT	0	0	61.09	FALSE	0	0
2026-03-13	1010	0	PUT	0	0	60.88	FALSE	0	0
2026-03-13	1015	0	PUT	0	0	60.53	FALSE	0	0
2026-03-13	1020	0	PUT	0	0	60.02	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	59.75	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	59.71	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	59.4	FALSE	0	0
2026-03-13	1040	3.1	PUT	0	2	58.93	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	58.9	FALSE	0	0
2026-03-13	1050	3.4	PUT	0	1	58.49	FALSE	0	0
2026-03-13	1055	0	PUT	0	0	58.23	FALSE	0	0
2026-03-13	1060	0	PUT	0	0	58.12	FALSE	0	0
2026-03-13	1065	0	PUT	0	0	57.17	FALSE	0	0
2026-03-13	1070	2.92	PUT	0	1	57.5	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	57.39	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	56.96	FALSE	0	0
2026-03-13	1085	0	PUT	0	0	56.8	FALSE	0	0
2026-03-13	1090	0	PUT	0	0	56.55	FALSE	0	0
2026-03-13	1095	0	PUT	0	0	56	FALSE	0	0
2026-03-13	1100	4.22	PUT	0	1	56.04	FALSE	0	0
2026-03-13	1105	0	PUT	0	0	55.59	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	55.51	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	55.27	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	54.71	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	54.73	FALSE	0	0
2026-03-13	1130	0	PUT	0	0	54.37	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	53.44	FALSE	0	0
2026-03-13	1140	15.29	PUT	1	0	52.16	FALSE	15.29	0
2026-03-13	1145	0	PUT	0	0	53.52	FALSE	0	0
2026-03-13	1150	16.59	PUT	1	0	51.7	FALSE	16.59	0
2026-03-13	1155	0	PUT	0	0	52.28	FALSE	0	0
2026-03-13	1160	0	PUT	0	0	53.02	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	52.77	FALSE	0	0
2026-03-13	1170	0	PUT	0	0	52.59	FALSE	0	0
2026-03-13	1175	0	PUT	0	0	52.39	FALSE	0	0
2026-03-13	1180	0	PUT	0	0	52.25	FALSE	0	0
2026-03-13	1185	0	PUT	0	0	51.82	FALSE	0	0
2026-03-13	1190	0	PUT	0	0	51.89	FALSE	0	0
2026-03-13	1195	9.07	PUT	0	2	51.37	FALSE	0	0
2026-03-13	1200	17.78	PUT	0	2	51.13	FALSE	0	0
2026-03-13	1205	0	PUT	0	0	51.15	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	50.74	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	50.27	FALSE	0	0
2026-03-13	1220	0	PUT	0	0	50.79	FALSE	0	0
2026-03-13	1225	0	PUT	0	0	50.43	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	50.11	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	49.89	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	49.93	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	49.65	FALSE	0	0
2026-03-13	1250	23.18	PUT	0	3	49.41	FALSE	0	0
2026-03-13	1255	0	PUT	0	0	49.43	FALSE	0	0
2026-03-13	1260	25.38	PUT	0	3	49.45	FALSE	0	0
2026-03-13	1265	0	PUT	0	0	49.1	FALSE	0	0
2026-03-13	1270	18.66	PUT	0	2	49.23	FALSE	0	0
2026-03-13	1275	0	PUT	0	0	48.99	FALSE	0	0
2026-03-13	1280	20.42	PUT	0	2	48.73	FALSE	0	0
2026-03-13	1285	22.68	PUT	0	5	48.18	FALSE	0	0
2026-03-13	1290	52.6	PUT	0	16	48.15	FALSE	0	0
2026-03-13	1295	38.25	PUT	0	3	48.03	FALSE	0	0
2026-03-13	1300	62.31	PUT	0	12	48.36	FALSE	0	0
2026-03-13	1305	41.6	PUT	0	5	48.27	FALSE	0	0
2026-03-13	1310	26.8	PUT	0	4	48.18	FALSE	0	0
2026-03-13	1315	0	PUT	0	0	48.04	FALSE	0	0
2026-03-13	1320	48.3	PUT	0	5	47.65	FALSE	0	0
2026-03-13	1325	30	PUT	0	1	47.63	FALSE	0	0
2026-03-13	1330	51.89	PUT	0	1	48	FALSE	0	0
2026-03-13	1335	54.01	PUT	0	1	47.17	FALSE	0	0
2026-03-13	1340	43.11	PUT	0	2	47.39	FALSE	0	0
2026-03-13	1345	0	PUT	0	0	47.35	FALSE	0	0
2026-03-13	1350	70.43	PUT	3	0	47.62	FALSE	-9.61	-0.12
2026-03-13	1355	42.5	PUT	0	11	47.34	TRUE	0	0
2026-03-13	1360	56.25	PUT	0	10	47.05	TRUE	0	0
2026-03-13	1365	0	PUT	0	0	46.8	TRUE	0	0
2026-03-13	1370	66.71	PUT	0	1	47.11	TRUE	0	0
2026-03-13	1375	94.3	PUT	1	0	48.96	TRUE	94.3	0
2026-03-13	1380	53.37	PUT	0	1	46.66	TRUE	0	0
2026-03-13	1385	0	PUT	0	0	46.62	TRUE	0	0
2026-03-13	1390	101	PUT	1	2	47.73	TRUE	1	0.01
2026-03-13	1395	81	PUT	0	0	46.74	TRUE	0	0
2026-03-13	1400	76.96	PUT	0	11	46.55	TRUE	0	0
2026-03-13	1405	0	PUT	0	0	46.42	TRUE	0	0
2026-03-13	1410	57.2	PUT	0	3	46.5	TRUE	0	0
2026-03-13	1415	0	PUT	0	0	46.59	TRUE	0	0
2026-03-13	1420	87.88	PUT	0	10	47.01	TRUE	0	0
2026-03-13	1425	93.77	PUT	0	2	46.83	TRUE	0	0
2026-03-13	1430	139.52	PUT	0	2	46.87	TRUE	0	0
2026-03-13	1435	0	PUT	0	0	46.57	TRUE	0	0
2026-03-13	1440	103.94	PUT	0	2	46.81	TRUE	0	0
2026-03-13	1445	0	PUT	0	0	46.83	TRUE	0	0
2026-03-13	1450	79.8	PUT	0	1	46.95	TRUE	0	0
2026-03-13	1455	0	PUT	0	0	46.63	TRUE	0	0
2026-03-13	1460	0	PUT	0	0	46.96	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	46.94	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	46.96	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	46.76	TRUE	0	0
2026-03-13	1480	0	PUT	0	0	46.14	TRUE	0	0
2026-03-13	1485	0	PUT	0	0	46.46	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	46.44	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	46.54	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	46.84	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	46.92	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	46.9	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	47.85	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	47.83	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	48.29	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	48.98	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	49.49	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	50.27	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	50.9	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	50.59	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	52.78	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	53.99	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	54.15	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	52.2	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	55.03	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	56.2	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	58.74	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	60.37	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	61.31	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	62.74	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	59.8	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	64.63	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	67.17	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	67.1	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	65.04	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	67.56	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	0	TRUE	0	0
2026-03-20	310	1108.3	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	110.6	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	674.36	CALL	0	60	0	TRUE	0	0
2026-03-20	660	616	CALL	0	32	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	717.5	CALL	0	30	0	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	600.95	CALL	0	67	0	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	0	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	0	TRUE	0	0
2026-03-20	750	694	CALL	0	133	63.03	TRUE	0	0
2026-03-20	760	595	CALL	1	88	83.14	TRUE	11	0.02
2026-03-20	770	578.05	CALL	0	19	54.51	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	59.67	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	59.77	TRUE	0	0
2026-03-20	800	643.38	CALL	0	514	66.47	TRUE	0	0
2026-03-20	810	439.66	CALL	0	73	68.59	TRUE	0	0
2026-03-20	820	532.35	CALL	1	63	66.4	TRUE	532.35	0
2026-03-20	830	216.61	CALL	0	157	67.5	TRUE	0	0
2026-03-20	840	343	CALL	0	34	63.24	TRUE	0	0
2026-03-20	850	545.38	CALL	0	132	61.5	TRUE	0	0
2026-03-20	860	566.49	CALL	0	63	61.62	TRUE	0	0
2026-03-20	870	461.45	CALL	0	46	62.15	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	59.57	TRUE	0	0
2026-03-20	890	472.7	CALL	1	59	60.22	TRUE	32.25	0.07
2026-03-20	900	444.75	CALL	0	255	65.38	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	61.68	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	63.39	TRUE	0	0
2026-03-20	930	423.28	CALL	2	35	62.06	TRUE	423.28	0
2026-03-20	940	464.19	CALL	0	19	60.27	TRUE	0	0
2026-03-20	950	404.25	CALL	0	184	59.84	TRUE	0	0
2026-03-20	960	444.72	CALL	0	52	57.79	TRUE	0	0
2026-03-20	970	0	CALL	0	0	58.38	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	56.9	TRUE	0	0
2026-03-20	990	393.66	CALL	0	1	57.89	TRUE	0	0
2026-03-20	1000	356.42	CALL	0	154	58.06	TRUE	0	0
2026-03-20	1020	387.2	CALL	0	70	58.54	TRUE	0	0
2026-03-20	1040	366.2	CALL	0	90	55.79	TRUE	0	0
2026-03-20	1060	288	CALL	1	148	54.3	TRUE	288	0
2026-03-20	1080	283.21	CALL	3	194	50.2	TRUE	283.21	0
2026-03-20	1100	266.4	CALL	1	232	51.1	TRUE	16.4	0.07
2026-03-20	1120	247.47	CALL	0	409	52.42	TRUE	0	0
2026-03-20	1140	230.22	CALL	0	133	51.28	TRUE	0	0
2026-03-20	1150	300	CALL	0	24	50.96	TRUE	0	0
2026-03-20	1160	222.67	CALL	0	219	50.54	TRUE	0	0
2026-03-20	1170	296.1	CALL	0	16	50.21	TRUE	0	0
2026-03-20	1180	185.5	CALL	0	53	49.26	TRUE	0	0
2026-03-20	1190	292.3	CALL	0	11	49.36	TRUE	0	0
2026-03-20	1200	173	CALL	1	162	50.19	TRUE	-8.4	-0.05
2026-03-20	1210	209.9	CALL	0	5	48.87	TRUE	0	0
2026-03-20	1220	235.65	CALL	0	121	48.5	TRUE	0	0
2026-03-20	1230	218.1	CALL	0	2	49.02	TRUE	0	0
2026-03-20	1240	151.65	CALL	0	234	47.86	TRUE	0	0
2026-03-20	1250	146.6	CALL	2	7	47.35	TRUE	3.4	0.02
2026-03-20	1260	141.16	CALL	3	136	48	TRUE	12.56	0.1
2026-03-20	1270	138.6	CALL	1	2	50.26	TRUE	8.3	0.06
2026-03-20	1280	154.6	CALL	0	178	47.58	TRUE	0	0
2026-03-20	1290	114.9	CALL	3	17	47.28	TRUE	10.2	0.1
2026-03-20	1300	111	CALL	2	241	47.55	TRUE	14.1	0.15
2026-03-20	1310	172.32	CALL	0	35	46.52	TRUE	0	0
2026-03-20	1320	99.7	CALL	6	85	46.61	TRUE	-1	-0.01
2026-03-20	1330	90.6	CALL	12	59	46.32	TRUE	-2.35	-0.03
2026-03-20	1340	91.44	CALL	18	98	45.54	TRUE	2.57	0.03
2026-03-20	1350	82.4	CALL	6	72	46.01	TRUE	1.83	0.02
2026-03-20	1360	79.94	CALL	5	385	44.48	FALSE	6.94	0.1
2026-03-20	1370	73.93	CALL	4	33	45.86	FALSE	3.26	0.05
2026-03-20	1380	78.5	CALL	126	266	45.67	FALSE	11.22	0.17
2026-03-20	1390	66	CALL	6	71	43.92	FALSE	3.1	0.05
2026-03-20	1400	62.5	CALL	24	335	46.69	FALSE	4.5	0.08
2026-03-20	1410	65.4	CALL	2	43	45.12	FALSE	65.4	0
2026-03-20	1420	57.2	CALL	14	125	45.28	FALSE	5.3	0.1
2026-03-20	1440	48.2	CALL	9	413	43.97	FALSE	3.1	0.07
2026-03-20	1460	42.7	CALL	6	361	44.26	FALSE	7.05	0.2
2026-03-20	1480	41	CALL	1	812	44.47	FALSE	9.9	0.32
2026-03-20	1500	32.6	CALL	21	397	44.33	FALSE	5.4	0.2
2026-03-20	1520	27.8	CALL	23	131	43.99	FALSE	2.25	0.09
2026-03-20	1540	25	CALL	7	645	44.7	FALSE	1.3	0.05
2026-03-20	1560	21.5	CALL	8	840	44.63	FALSE	3.5	0.19
2026-03-20	1580	19.74	CALL	2	55	44.7	FALSE	3.54	0.22
2026-03-20	1600	16.3	CALL	383	582	44.99	FALSE	2.9	0.22
2026-03-20	1620	12.4	CALL	0	189	44.96	FALSE	0	0
2026-03-20	1640	16.55	CALL	0	52	45.3	FALSE	0	0
2026-03-20	1660	10.33	CALL	11	2253	45.15	FALSE	1.1	0.12
2026-03-20	1680	8.9	CALL	0	21	45.79	FALSE	0	0
2026-03-20	1700	8.3	CALL	3	131	46.3	FALSE	0.1	0.01
2026-03-20	1720	9.89	CALL	0	33	46.48	FALSE	0	0
2026-03-20	1740	5.9	CALL	0	21	46.92	FALSE	0	0
2026-03-20	1760	7.86	CALL	0	11	47.32	FALSE	0	0
2026-03-20	1780	4	CALL	1	282	47.92	FALSE	-1.09	-0.21
2026-03-20	1800	4.4	CALL	0	191	50.45	FALSE	0	0
2026-03-20	1820	5.6	CALL	0	31	46.28	FALSE	0	0
2026-03-20	1840	3.7	CALL	1	6	49.23	FALSE	-0.05	-0.01
2026-03-20	1860	2.86	CALL	0	429	50.97	FALSE	0	0
2026-03-20	1880	2.57	CALL	1	220	48.85	FALSE	2.57	0
2026-03-20	1900	2.05	CALL	1	35	48.38	FALSE	-0.61	-0.23
2026-03-20	1920	4	CALL	0	2	51.95	FALSE	0	0
2026-03-20	1940	2.17	CALL	0	7	52.23	FALSE	0	0
2026-03-20	1960	3.65	CALL	0	9	55.94	FALSE	0	0
2026-03-20	1980	1.2	CALL	2	8	49.29	FALSE	1.2	0
2026-03-20	2000	1.19	CALL	3	913	50.33	FALSE	-0.06	-0.05
2026-03-20	2020	1.5	CALL	4	2860	53.05	FALSE	0	0
2026-03-20	2040	1.3	CALL	0	8	60	FALSE	0	0
2026-03-20	2060	1.2	CALL	7	1959	53.59	FALSE	0.18	0.18
2026-03-20	300	0.06	PUT	0	32	210.22	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	218.87	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	214.28	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	209.85	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	205.56	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	201.4	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	197.37	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	193.46	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	189.67	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	185.97	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	182.38	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	178.88	FALSE	0	0
2026-03-20	420	0.06	PUT	10	154	108.1	FALSE	-0.06	-0.5
2026-03-20	430	1.25	PUT	0	4	172.15	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	168.91	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	165.75	FALSE	0	0
2026-03-20	460	0.1	PUT	0	41	162.66	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	159.63	FALSE	0	0
2026-03-20	480	0.12	PUT	0	62	156.68	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	153.79	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	150.96	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	146.03	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	140.74	FALSE	0	0
2026-03-20	560	0.19	PUT	0	166	126.77	FALSE	0	0
2026-03-20	580	0.1	PUT	0	123	126.99	FALSE	0	0
2026-03-20	600	0.5	PUT	1	305	93.33	FALSE	0.21	0.72
2026-03-20	620	0.4	PUT	0	303	109.93	FALSE	0	0
2026-03-20	640	0.5	PUT	2	239	86.4	FALSE	0.15	0.43
2026-03-20	650	0.6	PUT	1	391	86.53	FALSE	0.6	0
2026-03-20	660	0.29	PUT	0	131	81.07	FALSE	0	0
2026-03-20	670	0.3	PUT	0	179	112.26	FALSE	0	0
2026-03-20	680	0.1	PUT	0	278	106.24	FALSE	0	0
2026-03-20	690	0.45	PUT	0	121	108.08	FALSE	0	0
2026-03-20	700	0.85	PUT	2	580	81.81	FALSE	0.22	0.35
2026-03-20	710	0.9	PUT	2	100	80.78	FALSE	0.9	0
2026-03-20	720	0.48	PUT	0	114	87.02	FALSE	0	0
2026-03-20	730	0.95	PUT	0	64	90.62	FALSE	0	0
2026-03-20	740	1.45	PUT	0	54	83.27	FALSE	0	0
2026-03-20	750	1.21	PUT	25	61	77.47	FALSE	1.21	0
2026-03-20	760	1.41	PUT	5	245	77.52	FALSE	1.41	0
2026-03-20	770	1.52	PUT	2	41	76.76	FALSE	1.52	0
2026-03-20	780	1.2	PUT	1	129	72.73	FALSE	1.2	0
2026-03-20	790	1.84	PUT	12	98	75.72	FALSE	1.84	0
2026-03-20	800	2.04	PUT	25	229	75.31	FALSE	2.04	0
2026-03-20	810	2.09	PUT	15	82	74.01	FALSE	2.09	0
2026-03-20	820	2.27	PUT	2	93	73.39	FALSE	2.27	0
2026-03-20	830	2.35	PUT	1	156	72.22	FALSE	2.35	0
2026-03-20	840	1.8	PUT	1	82	67.78	FALSE	1.8	0
2026-03-20	850	1.4	PUT	0	88	73.65	FALSE	0	0
2026-03-20	860	1.15	PUT	0	123	75.15	FALSE	0	0
2026-03-20	870	1.15	PUT	0	53	69.81	FALSE	0	0
2026-03-20	880	2.5	PUT	0	145	64.93	FALSE	0	0
2026-03-20	890	2.75	PUT	0	246	68.69	FALSE	0	0
2026-03-20	900	4.3	PUT	2	722	68.61	FALSE	4.3	0
2026-03-20	910	4.2	PUT	1	67	66.73	FALSE	4.2	0
2026-03-20	920	4.5	PUT	1	205	66.04	FALSE	1.67	0.59
2026-03-20	930	4.7	PUT	2	107	65.03	FALSE	1.57	0.5
2026-03-20	940	4.24	PUT	0	84	61.95	FALSE	0	0
2026-03-20	950	3.63	PUT	0	102	66.56	FALSE	0	0
2026-03-20	960	6.2	PUT	6	137	63.97	FALSE	6.2	0
2026-03-20	970	6.37	PUT	2	14	62.75	FALSE	1.69	0.36
2026-03-20	980	6.82	PUT	2	172	62.09	FALSE	6.82	0
2026-03-20	990	6.35	PUT	1	33	61.73	FALSE	0.11	0.02
2026-03-20	1000	7.5	PUT	21	786	60.23	FALSE	0.7	0.1
2026-03-20	1020	7.8	PUT	2	166	57.59	FALSE	7.8	0
2026-03-20	1040	8.6	PUT	3	153	59.7	FALSE	8.6	0
2026-03-20	1060	11.9	PUT	1	161	57.32	FALSE	2.33	0.24
2026-03-20	1080	13.7	PUT	1	141	56.25	FALSE	3.39	0.33
2026-03-20	1100	14.85	PUT	2	267	54.18	FALSE	0.83	0.06
2026-03-20	1120	17.33	PUT	4	980	53.39	FALSE	0.83	0.05
2026-03-20	1140	20.09	PUT	19	74	52.53	FALSE	2.05	0.11
2026-03-20	1150	20.3	PUT	4	109	52.95	FALSE	0.76	0.04
2026-03-20	1160	26.5	PUT	2	114	52.23	FALSE	4	0.18
2026-03-20	1170	24.3	PUT	0	60	51.74	FALSE	0	0
2026-03-20	1180	28.1	PUT	75	112	51.92	FALSE	1.95	0.07
2026-03-20	1190	27	PUT	2	67	51.29	FALSE	-4.47	-0.14
2026-03-20	1200	32.46	PUT	20	440	51.3	FALSE	2.26	0.07
2026-03-20	1210	37.1	PUT	2	63	50.43	FALSE	4.7	0.15
2026-03-20	1220	33.35	PUT	10	177	50.21	FALSE	-1.75	-0.05
2026-03-20	1230	39.59	PUT	12	32	50.11	FALSE	3.43	0.09
2026-03-20	1240	40.41	PUT	4	154	49.67	FALSE	0.61	0.02
2026-03-20	1250	45	PUT	20	311	49.32	FALSE	1.55	0.04
2026-03-20	1260	48	PUT	7	110	48.98	FALSE	-5.62	-0.1
2026-03-20	1270	49.3	PUT	5	58	48.94	FALSE	-10.9	-0.18
2026-03-20	1280	55.2	PUT	15	121	48.73	FALSE	-2.95	-0.05
2026-03-20	1290	54.4	PUT	3	134	48.4	FALSE	0.9	0.02
2026-03-20	1300	61.8	PUT	103	846	47.74	FALSE	0.34	0.01
2026-03-20	1310	61.7	PUT	27	201	47.94	FALSE	-10.8	-0.15
2026-03-20	1320	69.6	PUT	0	151	47.69	FALSE	0	0
2026-03-20	1330	78.3	PUT	14	72	47.43	FALSE	1.7	0.02
2026-03-20	1340	81	PUT	20	74	48	FALSE	-9	-0.1
2026-03-20	1350	82.28	PUT	10	659	47.21	FALSE	-3.42	-0.04
2026-03-20	1360	89.7	PUT	6	73	47.03	TRUE	-1.2	-0.01
2026-03-20	1370	108.14	PUT	0	23	46.76	TRUE	0	0
2026-03-20	1380	100.6	PUT	0	36	46.58	TRUE	0	0
2026-03-20	1390	106.04	PUT	3	40	46.65	TRUE	-9.96	-0.09
2026-03-20	1400	110.65	PUT	6	305	45.88	TRUE	-12.35	-0.1
2026-03-20	1410	115.8	PUT	0	124	46.17	TRUE	0	0
2026-03-20	1420	114.6	PUT	0	64	46.15	TRUE	0	0
2026-03-20	1440	102.7	PUT	0	199	46.86	TRUE	0	0
2026-03-20	1460	143.8	PUT	1	62	46.15	TRUE	30.8	0.27
2026-03-20	1480	158.1	PUT	1	21	45.81	TRUE	-17.4	-0.1
2026-03-20	1500	178	PUT	5	84	44.56	TRUE	0	0
2026-03-20	1520	142.2	PUT	0	2	46.01	TRUE	0	0
2026-03-20	1540	213.4	PUT	1	20	47.06	TRUE	213.4	0
2026-03-20	1560	171.2	PUT	0	16	46.95	TRUE	0	0
2026-03-20	1580	215.5	PUT	0	8	47.31	TRUE	0	0
2026-03-20	1600	178.3	PUT	0	8	47.64	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	47.85	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	48.6	TRUE	0	0
2026-03-20	1660	295.3	PUT	0	9	48.95	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	47.99	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	49.81	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	51	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	50.7	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	52.03	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	51.74	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	9	54.53	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	54.67	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	55.85	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	57.27	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	58.35	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	60.15	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	58.96	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	60.5	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	61.88	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	61.96	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	64.32	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	67	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	1	64.12	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	68.39	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	46.66	TRUE	0	0
2026-03-27	1260	0	CALL	0	0	46.5	TRUE	0	0
2026-03-27	1265	0	CALL	0	0	47.17	TRUE	0	0
2026-03-27	1270	0	CALL	0	0	46.37	TRUE	0	0
2026-03-27	1275	0	CALL	0	0	46.23	TRUE	0	0
2026-03-27	1280	0	CALL	0	0	46.12	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	47.11	TRUE	0	0
2026-03-27	1290	0	CALL	0	0	45.92	TRUE	0	0
2026-03-27	1295	0	CALL	0	0	45.86	TRUE	0	0
2026-03-27	1300	0	CALL	0	0	46.27	TRUE	0	0
2026-03-27	1305	0	CALL	0	0	45.66	TRUE	0	0
2026-03-27	1310	0	CALL	0	0	45.5	TRUE	0	0
2026-03-27	1315	0	CALL	0	0	45.69	TRUE	0	0
2026-03-27	1320	0	CALL	0	0	45.59	TRUE	0	0
2026-03-27	1325	0	CALL	0	0	45.34	TRUE	0	0
2026-03-27	1330	0	CALL	0	0	46.12	TRUE	0	0
2026-03-27	1335	0	CALL	0	0	46.64	TRUE	0	0
2026-03-27	1340	93.61	CALL	2	0	45.87	TRUE	93.61	0
2026-03-27	1345	0	CALL	0	0	46.09	TRUE	0	0
2026-03-27	1350	0	CALL	0	0	46.03	TRUE	0	0
2026-03-27	1355	0	CALL	0	0	45.96	FALSE	0	0
2026-03-27	1360	97	CALL	1	0	45.36	FALSE	97	0
2026-03-27	1365	0	CALL	0	0	45.44	FALSE	0	0
2026-03-27	1370	0	CALL	0	0	45.73	FALSE	0	0
2026-03-27	1375	0	CALL	0	0	45.34	FALSE	0	0
2026-03-27	1380	0	CALL	0	0	45.36	FALSE	0	0
2026-03-27	1385	0	CALL	0	0	45.18	FALSE	0	0
2026-03-27	1390	0	CALL	0	0	45.46	FALSE	0	0
2026-03-27	1395	0	CALL	0	0	45.22	FALSE	0	0
2026-03-27	1255	0	PUT	0	0	48.22	FALSE	0	0
2026-03-27	1260	0	PUT	0	0	47.85	FALSE	0	0
2026-03-27	1265	0	PUT	0	0	48.12	FALSE	0	0
2026-03-27	1270	0	PUT	0	0	47.91	FALSE	0	0
2026-03-27	1275	0	PUT	0	0	47.87	FALSE	0	0
2026-03-27	1280	0	PUT	0	0	47.48	FALSE	0	0
2026-03-27	1285	0	PUT	0	0	47.43	FALSE	0	0
2026-03-27	1290	0	PUT	0	0	47.44	FALSE	0	0
2026-03-27	1295	0	PUT	0	0	47.34	FALSE	0	0
2026-03-27	1300	0	PUT	0	0	47.04	FALSE	0	0
2026-03-27	1305	0	PUT	0	0	47.32	FALSE	0	0
2026-03-27	1310	0	PUT	0	0	47.47	FALSE	0	0
2026-03-27	1315	0	PUT	0	0	47.26	FALSE	0	0
2026-03-27	1320	0	PUT	0	0	47.14	FALSE	0	0
2026-03-27	1325	78	PUT	4	0	46.94	FALSE	78	0
2026-03-27	1330	0	PUT	0	0	46.97	FALSE	0	0
2026-03-27	1335	0	PUT	0	0	46.99	FALSE	0	0
2026-03-27	1340	86	PUT	2	0	47.23	FALSE	86	0
2026-03-27	1345	0	PUT	0	0	46.85	FALSE	0	0
2026-03-27	1350	82.7	PUT	3	0	46.54	FALSE	82.7	0
2026-03-27	1355	0	PUT	0	0	46.45	TRUE	0	0
2026-03-27	1360	0	PUT	0	0	46.48	TRUE	0	0
2026-03-27	1365	0	PUT	0	0	47.12	TRUE	0	0
2026-03-27	1370	0	PUT	0	0	46.46	TRUE	0	0
2026-03-27	1375	0	PUT	0	0	46.35	TRUE	0	0
2026-03-27	1380	0	PUT	0	0	45.95	TRUE	0	0
2026-03-27	1385	0	PUT	0	0	46.48	TRUE	0	0
2026-03-27	1390	0	PUT	0	0	46.48	TRUE	0	0
2026-03-27	1395	0	PUT	0	0	46.24	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	75.82	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	62.95	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	81.53	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	83.21	TRUE	0	0
2026-04-17	540	0	CALL	0	0	78	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	77.07	TRUE	0	0
2026-04-17	600	678	CALL	0	1	89.2	TRUE	0	0
2026-04-17	610	0	CALL	0	0	76.83	TRUE	0	0
2026-04-17	620	0	CALL	0	0	74.07	TRUE	0	0
2026-04-17	630	0	CALL	0	0	76.31	TRUE	0	0
2026-04-17	640	0	CALL	0	0	78.08	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	75.42	TRUE	0	0
2026-04-17	660	750	CALL	0	1	72.32	TRUE	0	0
2026-04-17	670	0	CALL	0	0	71.16	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	73.61	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	72.07	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	72.45	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	69.34	TRUE	0	0
2026-04-17	720	0	CALL	0	0	70.43	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	70.94	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	70.46	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	69.93	TRUE	0	0
2026-04-17	760	713.67	CALL	0	2	70.03	TRUE	0	0
2026-04-17	770	594	CALL	2	50	67.2	TRUE	-46	-0.07
2026-04-17	780	575.8	CALL	0	31	66.96	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	67.98	TRUE	0	0
2026-04-17	800	556.91	CALL	2	30	59.62	TRUE	556.91	0
2026-04-17	810	471	CALL	0	5	65.12	TRUE	0	0
2026-04-17	820	594	CALL	0	3	64.39	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	64.14	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	63.94	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	64.72	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	62.79	TRUE	0	0
2026-04-17	870	536.95	CALL	0	7	61.08	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	60.12	TRUE	0	0
2026-04-17	900	455.3	CALL	0	24	59.82	TRUE	0	0
2026-04-17	920	489.32	CALL	0	32	59.06	TRUE	0	0
2026-04-17	940	422	CALL	0	22	57.96	TRUE	0	0
2026-04-17	960	390.56	CALL	1	61	57.1	TRUE	390.56	0
2026-04-17	980	378.2	CALL	0	17	56.36	TRUE	0	0
2026-04-17	1000	417.7	CALL	0	48	57.52	TRUE	0	0
2026-04-17	1020	467.09	CALL	0	41	53.95	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	53.64	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	53.57	TRUE	0	0
2026-04-17	1080	274.55	CALL	0	99	52.89	TRUE	0	0
2026-04-17	1100	359	CALL	0	73	52.07	TRUE	0	0
2026-04-17	1120	346.06	CALL	0	86	51.24	TRUE	0	0
2026-04-17	1140	277	CALL	0	51	51.06	TRUE	0	0
2026-04-17	1160	313.07	CALL	0	150	50.38	TRUE	0	0
2026-04-17	1180	214.03	CALL	0	128	50.24	TRUE	0	0
2026-04-17	1200	201.89	CALL	0	87	49.82	TRUE	0	0
2026-04-17	1220	278.51	CALL	0	54	49.41	TRUE	0	0
2026-04-17	1240	179.89	CALL	9	108	49.1	TRUE	3.19	0.02
2026-04-17	1260	175	CALL	2	49	48.82	TRUE	175	0
2026-04-17	1280	214.71	CALL	0	112	48.37	TRUE	0	0
2026-04-17	1300	144.25	CALL	2	56	48.64	TRUE	12.05	0.09
2026-04-17	1320	133.15	CALL	4	58	48.35	TRUE	14.65	0.12
2026-04-17	1340	119	CALL	5	63	46.52	TRUE	4.32	0.04
2026-04-17	1360	112.13	CALL	2	64	47.58	FALSE	6.23	0.06
2026-04-17	1380	100.45	CALL	2	49	46.36	FALSE	100.45	0
2026-04-17	1400	91.7	CALL	5	413	47.71	FALSE	4.05	0.05
2026-04-17	1420	83.7	CALL	2	97	46.02	FALSE	9.7	0.13
2026-04-17	1440	80.3	CALL	30	65	47.64	FALSE	12.05	0.18
2026-04-17	1460	71.6	CALL	10	77	46.79	FALSE	5.93	0.09
2026-04-17	1480	66.1	CALL	6	83	47.12	FALSE	0.22	0
2026-04-17	1500	57.2	CALL	5	104	45.71	FALSE	6.15	0.12
2026-04-17	1520	54.57	CALL	1	30	46.95	FALSE	8.07	0.17
2026-04-17	1540	85.75	CALL	0	29	46.22	FALSE	0	0
2026-04-17	1560	38.07	CALL	0	43	46.2	FALSE	0	0
2026-04-17	1580	36.2	CALL	0	17	46.33	FALSE	0	0
2026-04-17	1600	35	CALL	0	79	46.09	FALSE	0	0
2026-04-17	1620	28.66	CALL	0	46	46.44	FALSE	0	0
2026-04-17	1640	39.47	CALL	0	26	46.4	FALSE	0	0
2026-04-17	1660	45.91	CALL	0	31	46.1	FALSE	0	0
2026-04-17	1680	40	CALL	0	83	46.08	FALSE	0	0
2026-04-17	1700	23	CALL	6	34	46.69	FALSE	4	0.21
2026-04-17	1720	33.45	CALL	0	17	46.62	FALSE	0	0
2026-04-17	1740	20.3	CALL	0	20	46.78	FALSE	0	0
2026-04-17	1760	15.64	CALL	0	12	47.12	FALSE	0	0
2026-04-17	1780	14.9	CALL	0	21	47.27	FALSE	0	0
2026-04-17	1800	13.7	CALL	0	32	47.48	FALSE	0	0
2026-04-17	1820	12.5	CALL	0	26	47.91	FALSE	0	0
2026-04-17	1840	11.5	CALL	0	15	48.1	FALSE	0	0
2026-04-17	1860	10.25	CALL	8	18	48.13	FALSE	0.15	0.01
2026-04-17	1880	25.55	CALL	0	17	48.49	FALSE	0	0
2026-04-17	1900	8.5	CALL	0	3	48.77	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	49.16	FALSE	0	0
2026-04-17	1940	9.6	CALL	0	7	49.41	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	51.49	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	49.89	FALSE	0	0
2026-04-17	2000	5.2	CALL	0	62	50.13	FALSE	0	0
2026-04-17	2020	4.85	CALL	0	21	50.46	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	48.51	FALSE	0	0
2026-04-17	2060	8	CALL	0	41	50.75	FALSE	0	0
2026-04-17	2080	7.22	CALL	0	54	49.63	FALSE	0	0
2026-04-17	2100	7.56	CALL	0	8	53.93	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	54.34	FALSE	0	0
2026-04-17	2140	6.8	CALL	0	2	52.04	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	52.53	FALSE	0	0
2026-04-17	2180	2.87	CALL	0	14	52.6	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	148.43	FALSE	0	0
2026-04-17	390	0	PUT	0	0	145.55	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	142.74	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	140.01	FALSE	0	0
2026-04-17	420	0	PUT	0	0	137.86	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	135.26	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	132.71	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	130.71	FALSE	0	0
2026-04-17	460	1	PUT	0	3	128.28	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	124.97	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	124.03	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	99.01	FALSE	0	0
2026-04-17	500	0.41	PUT	0	17	97.69	FALSE	0	0
2026-04-17	520	0.35	PUT	0	4	95.07	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	92.91	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	90.7	FALSE	0	0
2026-04-17	580	0.53	PUT	0	5	88.46	FALSE	0	0
2026-04-17	600	1.4	PUT	3	543	82.63	FALSE	0.18	0.15
2026-04-17	610	0.68	PUT	0	6	90.01	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	86.72	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	84.59	FALSE	0	0
2026-04-17	640	0.93	PUT	0	9	82.88	FALSE	0	0
2026-04-17	650	1.13	PUT	0	21	85.36	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	81.59	FALSE	0	0
2026-04-17	670	1.03	PUT	0	2	76.61	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	83.56	FALSE	0	0
2026-04-17	690	2.55	PUT	9	11	75.93	FALSE	2.55	0
2026-04-17	700	2.77	PUT	12	322	75.45	FALSE	0.23	0.09
2026-04-17	710	2.99	PUT	4	73	74.91	FALSE	0.88	0.42
2026-04-17	720	3.05	PUT	3	29	73.71	FALSE	0.53	0.21
2026-04-17	730	3.25	PUT	3	22	73.04	FALSE	0.65	0.25
2026-04-17	740	3.19	PUT	4	65	71.39	FALSE	0.32	0.11
2026-04-17	750	3.46	PUT	24	94	70.95	FALSE	0.35	0.11
2026-04-17	760	3.67	PUT	73	96	70.26	FALSE	0.48	0.15
2026-04-17	770	3.93	PUT	17	112	69.69	FALSE	0.36	0.1
2026-04-17	780	4.08	PUT	11	63	68.75	FALSE	0.33	0.09
2026-04-17	790	4.11	PUT	3	95	67.46	FALSE	0.04	0.01
2026-04-17	800	4.55	PUT	5	183	67.32	FALSE	4.55	0
2026-04-17	810	2.71	PUT	0	16	67.12	FALSE	0	0
2026-04-17	820	4.37	PUT	0	31	66.6	FALSE	0	0
2026-04-17	830	5.34	PUT	17	37	65.2	FALSE	0.82	0.18
2026-04-17	840	5.74	PUT	30	20	64.75	FALSE	5.74	0
2026-04-17	850	6.1	PUT	15	34	64.16	FALSE	0.9	0.17
2026-04-17	860	6.38	PUT	2	25	63.38	FALSE	0.68	0.12
2026-04-17	870	6.63	PUT	1	43	62.52	FALSE	0.63	0.11
2026-04-17	880	6.1	PUT	0	167	62.69	FALSE	0	0
2026-04-17	900	7.67	PUT	0	306	63.57	FALSE	0	0
2026-04-17	920	7.62	PUT	0	131	60.49	FALSE	0	0
2026-04-17	940	10.51	PUT	1	32	59.26	FALSE	0.96	0.1
2026-04-17	960	10.83	PUT	0	87	58.38	FALSE	0	0
2026-04-17	980	10.9	PUT	0	132	57.51	FALSE	0	0
2026-04-17	1000	14.2	PUT	0	145	56.61	FALSE	0	0
2026-04-17	1020	16.9	PUT	12	67	55.4	FALSE	-1.29	-0.07
2026-04-17	1040	18.5	PUT	1	60	54.81	FALSE	-1.45	-0.07
2026-04-17	1060	21.2	PUT	1	74	54.21	FALSE	-1.4	-0.06
2026-04-17	1080	23.7	PUT	1	69	53.54	FALSE	0.9	0.04
2026-04-17	1100	26.7	PUT	1	177	52.88	FALSE	-2.97	-0.1
2026-04-17	1120	30.2	PUT	7	290	51.24	FALSE	0.79	0.03
2026-04-17	1140	34.1	PUT	2	319	52.19	FALSE	-4.25	-0.11
2026-04-17	1160	23.2	PUT	0	98	51.08	FALSE	0	0
2026-04-17	1180	49	PUT	0	86	50.86	FALSE	0	0
2026-04-17	1200	51	PUT	7	146	50.46	FALSE	-3.82	-0.07
2026-04-17	1220	52.7	PUT	1	62	50.08	FALSE	52.7	0
2026-04-17	1240	67.7	PUT	1	78	49.58	FALSE	4.69	0.07
2026-04-17	1260	71.4	PUT	1	82	49.68	FALSE	-8	-0.1
2026-04-17	1280	74.4	PUT	3	15	49.17	FALSE	-13.2	-0.15
2026-04-17	1300	86.1	PUT	4	81	48.49	FALSE	1.4	0.02
2026-04-17	1320	96.55	PUT	0	40	48.26	FALSE	0	0
2026-04-17	1340	105	PUT	13	55	48.21	FALSE	-12.1	-0.1
2026-04-17	1360	113.69	PUT	14	142	47.4	TRUE	-13.31	-0.1
2026-04-17	1380	132.75	PUT	4	32	48.32	TRUE	9.64	0.08
2026-04-17	1400	145	PUT	0	58	47.5	TRUE	0	0
2026-04-17	1420	147.25	PUT	1	26	46.76	TRUE	-6.05	-0.04
2026-04-17	1440	159.75	PUT	1	86	46.65	TRUE	159.75	0
2026-04-17	1460	173.8	PUT	0	15	47.41	TRUE	0	0
2026-04-17	1480	128.8	PUT	0	7	47.04	TRUE	0	0
2026-04-17	1500	200.8	PUT	2	44	46.56	TRUE	200.8	0
2026-04-17	1520	214.5	PUT	0	3	47.12	TRUE	0	0
2026-04-17	1540	221	PUT	1	15	46.73	TRUE	-14	-0.06
2026-04-17	1560	254.4	PUT	1	1	47	TRUE	8.8	0.04
2026-04-17	1580	196.8	PUT	0	15	46.56	TRUE	0	0
2026-04-17	1600	268	PUT	1	2	46.61	TRUE	-10.2	-0.04
2026-04-17	1620	237.9	PUT	0	5	47.38	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	46.56	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	47.04	TRUE	0	0
2026-04-17	1680	290	PUT	0	6	47.76	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	47.89	TRUE	0	0
2026-04-17	1720	390.9	PUT	9	1	48.29	TRUE	390.9	0
2026-04-17	1740	338.8	PUT	0	2	48.56	TRUE	0	0
2026-04-17	1760	429.2	PUT	0	9	48.12	TRUE	0	0
2026-04-17	1780	368.3	PUT	0	1	48.95	TRUE	0	0
2026-04-17	1800	460	PUT	0	17	49.96	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	4	49.09	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	50.69	TRUE	0	0
2026-04-17	1860	468.1	PUT	0	8	50.02	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	51.89	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	51.63	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	52.23	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	53.27	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	52.81	TRUE	0	0
2026-04-17	1980	561.2	PUT	0	14	54.36	TRUE	0	0
2026-04-17	2000	581.1	PUT	0	8	55.65	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	55.57	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	56	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	8	56.74	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	58	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	58.5	TRUE	0	0
2026-04-17	2120	768.4	PUT	1	0	61.15	TRUE	768.4	0
2026-04-17	2140	0	PUT	0	0	60.07	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	61.41	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	61.55	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	72.31	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	64.94	TRUE	0	0
2026-05-15	470	920	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	68.82	TRUE	0	0
2026-05-15	490	918	CALL	0	1	70.9	TRUE	0	0
2026-05-15	500	0	CALL	0	0	69.59	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	65.62	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	74.27	TRUE	0	0
2026-05-15	560	433	CALL	0	8	65.26	TRUE	0	0
2026-05-15	580	0	CALL	0	0	65.71	TRUE	0	0
2026-05-15	600	810	CALL	0	2	69.92	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	65.57	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	66.94	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	64.55	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	64.45	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	64	TRUE	0	0
2026-05-15	680	722.15	CALL	0	17	63.73	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	63.39	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	63	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	63.45	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	66.07	TRUE	0	0
2026-05-15	730	608.7	CALL	1	26	59.8	TRUE	608.7	0
2026-05-15	740	371.5	CALL	0	52	59.68	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	59.93	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	60.59	TRUE	0	0
2026-05-15	770	644	CALL	0	11	60.17	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	60.06	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	60.3	TRUE	0	0
2026-05-15	800	559.31	CALL	2	26	53.07	TRUE	559.31	0
2026-05-15	810	478.1	CALL	0	11	58.92	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	58.3	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	57.38	TRUE	0	0
2026-05-15	840	519.07	CALL	1	7	46.86	TRUE	519.07	0
2026-05-15	850	584.1	CALL	0	4	56.32	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	56.33	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	56.48	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	54.85	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	54.24	TRUE	0	0
2026-05-15	900	458.12	CALL	1	33	55.09	TRUE	-1.68	-0
2026-05-15	910	172.9	CALL	0	2	54.92	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	53.72	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	53.99	TRUE	0	0
2026-05-15	940	427.35	CALL	2	14	49.4	TRUE	427.35	0
2026-05-15	950	525.12	CALL	0	40	53.93	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	52.31	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	53.06	TRUE	0	0
2026-05-15	1000	457.4	CALL	0	50	50.87	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	52.02	TRUE	0	0
2026-05-15	1040	353.92	CALL	1	18	50.6	TRUE	18.92	0.06
2026-05-15	1060	337.13	CALL	1	19	50.77	TRUE	337.13	0
2026-05-15	1080	302.6	CALL	0	78	49.78	TRUE	0	0
2026-05-15	1100	292.35	CALL	1	269	48.07	TRUE	-11.3	-0.04
2026-05-15	1120	313.59	CALL	0	53	48.45	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	49.13	TRUE	0	0
2026-05-15	1160	318.38	CALL	0	20	48.52	TRUE	0	0
2026-05-15	1180	287.7	CALL	0	67	47.85	TRUE	0	0
2026-05-15	1200	250.8	CALL	0	209	47.3	TRUE	0	0
2026-05-15	1220	201.52	CALL	0	278	47.71	TRUE	0	0
2026-05-15	1240	293	CALL	0	75	46.99	TRUE	0	0
2026-05-15	1260	166.74	CALL	0	59	47.08	TRUE	0	0
2026-05-15	1280	179.2	CALL	1	41	47.27	TRUE	13.1	0.08
2026-05-15	1300	160.17	CALL	0	92	46.64	TRUE	0	0
2026-05-15	1320	236.4	CALL	0	19	46.29	TRUE	0	0
2026-05-15	1340	121.97	CALL	0	37	46.06	TRUE	0	0
2026-05-15	1360	113.01	CALL	0	31	46.47	FALSE	0	0
2026-05-15	1380	123.5	CALL	1	62	47.01	FALSE	-4.5	-0.04
2026-05-15	1400	97.6	CALL	0	78	45.62	FALSE	0	0
2026-05-15	1420	92.4	CALL	0	101	45.41	FALSE	0	0
2026-05-15	1440	101.6	CALL	3	79	45.34	FALSE	10.73	0.12
2026-05-15	1460	89.2	CALL	1	86	45.64	FALSE	-18.9	-0.17
2026-05-15	1480	121.4	CALL	0	26	44.94	FALSE	0	0
2026-05-15	1500	73.5	CALL	1	55	44.51	FALSE	-6.65	-0.08
2026-05-15	1520	65.1	CALL	0	46	45.19	FALSE	0	0
2026-05-15	1540	62.8	CALL	1	10	44.63	FALSE	62.8	0
2026-05-15	1560	62.8	CALL	0	18	45.13	FALSE	0	0
2026-05-15	1580	55.57	CALL	1	89	44.73	FALSE	8.67	0.18
2026-05-15	1600	46.5	CALL	0	75	44.73	FALSE	0	0
2026-05-15	1620	64.3	CALL	0	8	44.22	FALSE	0	0
2026-05-15	1640	61.85	CALL	0	40	44.75	FALSE	0	0
2026-05-15	1660	57.85	CALL	0	16	44.79	FALSE	0	0
2026-05-15	1680	63.9	CALL	0	4	44.81	FALSE	0	0
2026-05-15	1700	29	CALL	0	46	44.96	FALSE	0	0
2026-05-15	1720	43	CALL	0	2	45.01	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	45.1	FALSE	0	0
2026-05-15	1760	22.3	CALL	0	42	45.21	FALSE	0	0
2026-05-15	1780	20.6	CALL	0	50	45.28	FALSE	0	0
2026-05-15	1800	21.47	CALL	2	9	45.48	FALSE	2.07	0.11
2026-05-15	1820	30.7	CALL	0	4	45.6	FALSE	0	0
2026-05-15	1840	27.82	CALL	0	7	44.62	FALSE	0	0
2026-05-15	1860	25	CALL	0	1	46.16	FALSE	0	0
2026-05-15	1880	14	CALL	0	15	46.08	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	46.29	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	46.5	FALSE	0	0
2026-05-15	1940	11.85	CALL	0	3	46.7	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	46.42	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	45.54	FALSE	0	0
2026-05-15	2000	14.9	CALL	0	6	47.22	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	49.03	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	47.64	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	47.82	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	48.19	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	46.45	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	48.66	FALSE	0	0
2026-05-15	2140	10.03	CALL	0	1	46.76	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	50.27	FALSE	0	0
2026-05-15	2180	8.3	CALL	0	25	49.4	FALSE	0	0
2026-05-15	350	0.38	PUT	0	53	124.53	FALSE	0	0
2026-05-15	360	0	PUT	0	0	131.5	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	128.91	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	126.85	FALSE	0	0
2026-05-15	390	0	PUT	0	0	124.39	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	121.99	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	120.09	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	117.82	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	115.18	FALSE	0	0
2026-05-15	440	0.3	PUT	0	8	95.19	FALSE	0	0
2026-05-15	450	0.38	PUT	0	22	93.81	FALSE	0	0
2026-05-15	460	0.4	PUT	0	12	92.85	FALSE	0	0
2026-05-15	470	0.43	PUT	0	106	93.63	FALSE	0	0
2026-05-15	480	0.5	PUT	0	7	94.81	FALSE	0	0
2026-05-15	490	0.53	PUT	0	26	83.31	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	86.83	FALSE	0	0
2026-05-15	520	0.65	PUT	0	3	80.89	FALSE	0	0
2026-05-15	540	1	PUT	0	7	85.18	FALSE	0	0
2026-05-15	560	1.15	PUT	0	20	77.95	FALSE	0	0
2026-05-15	580	1.03	PUT	0	8	76.94	FALSE	0	0
2026-05-15	600	1.2	PUT	0	343	71.44	FALSE	0	0
2026-05-15	620	2.31	PUT	0	17	79.96	FALSE	0	0
2026-05-15	640	2.61	PUT	0	30	74.58	FALSE	0	0
2026-05-15	650	2.9	PUT	0	101	75.24	FALSE	0	0
2026-05-15	660	3.05	PUT	0	93	67.12	FALSE	0	0
2026-05-15	670	1.93	PUT	0	90	69.72	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	69.25	FALSE	0	0
2026-05-15	690	2.15	PUT	0	110	68.58	FALSE	0	0
2026-05-15	700	3.3	PUT	0	192	64.56	FALSE	0	0
2026-05-15	710	2.6	PUT	0	32	64.26	FALSE	0	0
2026-05-15	720	2.65	PUT	0	44	64.06	FALSE	0	0
2026-05-15	730	3.1	PUT	0	46	62.9	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	69.05	FALSE	0	0
2026-05-15	750	4	PUT	0	76	62.01	FALSE	0	0
2026-05-15	760	3.25	PUT	0	34	61.06	FALSE	0	0
2026-05-15	770	3.4	PUT	0	34	61.39	FALSE	0	0
2026-05-15	780	5.76	PUT	0	37	62.92	FALSE	0	0
2026-05-15	790	6.21	PUT	0	12	62.89	FALSE	0	0
2026-05-15	800	6.65	PUT	0	114	65.01	FALSE	0	0
2026-05-15	810	4.35	PUT	0	8	64.2	FALSE	0	0
2026-05-15	820	4.55	PUT	0	4	58.83	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	62.84	FALSE	0	0
2026-05-15	840	5.1	PUT	0	31	60.02	FALSE	0	0
2026-05-15	850	5.4	PUT	0	20	57.57	FALSE	0	0
2026-05-15	860	5.7	PUT	0	46	58.92	FALSE	0	0
2026-05-15	870	5.9	PUT	0	9	58.5	FALSE	0	0
2026-05-15	880	6.47	PUT	0	30	56.27	FALSE	0	0
2026-05-15	890	6.7	PUT	0	10	59.38	FALSE	0	0
2026-05-15	900	7.15	PUT	0	61	57.15	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	56.98	FALSE	0	0
2026-05-15	920	7.9	PUT	0	6	56.5	FALSE	0	0
2026-05-15	930	8.4	PUT	0	6	55.88	FALSE	0	0
2026-05-15	940	8.8	PUT	0	24	55.63	FALSE	0	0
2026-05-15	950	15.04	PUT	0	44	55.29	FALSE	0	0
2026-05-15	960	15.93	PUT	0	20	54.77	FALSE	0	0
2026-05-15	980	19.2	PUT	4	48	54.03	FALSE	1.8	0.1
2026-05-15	1000	21.41	PUT	7	109	53.27	FALSE	21.41	0
2026-05-15	1020	23.6	PUT	1	17	52.36	FALSE	23.6	0
2026-05-15	1040	26.4	PUT	1	67	51.73	FALSE	-2.05	-0.07
2026-05-15	1060	29.6	PUT	1	41	51.2	FALSE	29.6	0
2026-05-15	1080	18.94	PUT	0	57	51.38	FALSE	0	0
2026-05-15	1100	38	PUT	9	323	50.76	FALSE	38	0
2026-05-15	1120	30	PUT	0	30	50.45	FALSE	0	0
2026-05-15	1140	50.77	PUT	0	52	49.55	FALSE	0	0
2026-05-15	1160	30.27	PUT	0	18	49.36	FALSE	0	0
2026-05-15	1180	57.8	PUT	0	123	48.94	FALSE	0	0
2026-05-15	1200	63.9	PUT	1	56	48.77	FALSE	63.9	0
2026-05-15	1220	70.5	PUT	119	309	48.46	FALSE	70.5	0
2026-05-15	1240	72.5	PUT	1	31	48.06	FALSE	11.6	0.19
2026-05-15	1260	79.9	PUT	4	31	47.98	FALSE	-6.62	-0.08
2026-05-15	1280	67.94	PUT	0	17	47.67	FALSE	0	0
2026-05-15	1300	97.6	PUT	3	35	47.03	FALSE	-2.04	-0.02
2026-05-15	1320	118.06	PUT	0	36	47.08	FALSE	0	0
2026-05-15	1340	106.2	PUT	0	23	46.94	FALSE	0	0
2026-05-15	1360	118	PUT	0	83	46.84	TRUE	0	0
2026-05-15	1380	150.36	PUT	0	31	45.87	TRUE	0	0
2026-05-15	1400	145.1	PUT	5	10	46.01	TRUE	-9.38	-0.06
2026-05-15	1420	158.5	PUT	5	13	46.3	TRUE	-7.98	-0.05
2026-05-15	1440	168	PUT	4	83	46.3	TRUE	168	0
2026-05-15	1460	159	PUT	0	52	46.22	TRUE	0	0
2026-05-15	1480	145.7	PUT	0	7	45.98	TRUE	0	0
2026-05-15	1500	187.6	PUT	0	5	45.63	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	45.94	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	46	TRUE	0	0
2026-05-15	1560	224.6	PUT	0	15	45.1	TRUE	0	0
2026-05-15	1580	205.4	PUT	0	1	45.78	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	45.63	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	44.73	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	45.93	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	45.94	TRUE	0	0
2026-05-15	1680	346.77	PUT	1	1	45.72	TRUE	-14.53	-0.04
2026-05-15	1700	379.25	PUT	0	7	46.19	TRUE	0	0
2026-05-15	1720	381.18	PUT	1	1	46.15	TRUE	1.06	0
2026-05-15	1740	368.89	PUT	0	2	46.46	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	45.73	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	46.19	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	46.52	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	46.64	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	46.68	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	47.38	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	47.23	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	47.9	TRUE	0	0
2026-05-15	1920	569.6	PUT	9	0	48.47	TRUE	569.6	0
2026-05-15	1940	488.64	PUT	0	1	48.9	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	48.88	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	48.86	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	49.98	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	50.22	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	18	51.25	TRUE	0	0
2026-05-15	2060	680	PUT	0	8	52	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	51.74	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	53.64	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	53.64	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	53.25	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	54.39	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	55.07	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	55.18	TRUE	0	0
2026-06-18	480	315	CALL	0	2	66.65	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	67.05	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	64.68	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	67.84	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	61.44	TRUE	0	0
2026-06-18	560	863.8	CALL	0	4	66.69	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	66.92	TRUE	0	0
2026-06-18	600	810	CALL	0	13	65.69	TRUE	0	0
2026-06-18	620	414	CALL	0	12	64.19	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	63.65	TRUE	0	0
2026-06-18	650	825	CALL	0	21	62.21	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	62.75	TRUE	0	0
2026-06-18	670	424	CALL	0	3	60.33	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	63.2	TRUE	0	0
2026-06-18	690	454	CALL	0	7	60.74	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	60.25	TRUE	0	0
2026-06-18	710	392	CALL	0	18	60.61	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	57.73	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	59.62	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	59.27	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	57.99	TRUE	0	0
2026-06-18	760	588.18	CALL	0	78	57.08	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	58.09	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	57.3	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	55.91	TRUE	0	0
2026-06-18	800	660.2	CALL	0	522	55.29	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	56.16	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	54.34	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	54.51	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	55.28	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	54.81	TRUE	0	0
2026-06-18	860	551.38	CALL	0	16	53.93	TRUE	0	0
2026-06-18	870	479.9	CALL	0	7	54.59	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	53.83	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	53.49	TRUE	0	0
2026-06-18	900	570.8	CALL	0	257	53.47	TRUE	0	0
2026-06-18	910	443.45	CALL	0	8	52.67	TRUE	0	0
2026-06-18	920	552.1	CALL	0	64	53.22	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	51.7	TRUE	0	0
2026-06-18	940	334	CALL	0	59	52.49	TRUE	0	0
2026-06-18	950	409.6	CALL	1	194	51.29	TRUE	409.6	0
2026-06-18	960	429	CALL	0	40	50.43	TRUE	0	0
2026-06-18	980	479	CALL	0	96	51.14	TRUE	0	0
2026-06-18	1000	382.56	CALL	0	138	51.26	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	50.13	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	49.54	TRUE	0	0
2026-06-18	1060	337.8	CALL	0	42	49.38	TRUE	0	0
2026-06-18	1080	397.87	CALL	0	106	48.22	TRUE	0	0
2026-06-18	1100	310.98	CALL	2	178	49.19	TRUE	310.98	0
2026-06-18	1120	290.41	CALL	0	42	47.94	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	47.75	TRUE	0	0
2026-06-18	1160	292.66	CALL	0	50	47.41	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	47.1	TRUE	0	0
2026-06-18	1200	235.85	CALL	2	119	45.76	TRUE	2.85	0.01
2026-06-18	1220	226.2	CALL	1	94	46.67	TRUE	5.7	0.03
2026-06-18	1240	201.4	CALL	2	193	46.23	TRUE	201.4	0
2026-06-18	1260	221	CALL	0	52	46.37	TRUE	0	0
2026-06-18	1280	193.97	CALL	0	52	45.79	TRUE	0	0
2026-06-18	1300	169.29	CALL	1	149	45.76	TRUE	9.19	0.06
2026-06-18	1320	185.07	CALL	0	34	45.88	TRUE	0	0
2026-06-18	1340	157.3	CALL	5	44	44.96	TRUE	14.8	0.1
2026-06-18	1360	155.19	CALL	1	10	45.09	FALSE	8.89	0.06
2026-06-18	1380	158.35	CALL	0	89	45.11	FALSE	0	0
2026-06-18	1400	122.22	CALL	4	210	44.77	FALSE	3.92	0.03
2026-06-18	1420	122.5	CALL	9	60	44.74	FALSE	11.4	0.1
2026-06-18	1440	108.75	CALL	0	37	44.51	FALSE	0	0
2026-06-18	1460	103.53	CALL	0	119	44.34	FALSE	0	0
2026-06-18	1480	102.4	CALL	2	36	44.25	FALSE	6.7	0.07
2026-06-18	1500	92	CALL	15	397	43.88	FALSE	4.5	0.05
2026-06-18	1520	88.4	CALL	2	13	44.65	FALSE	2.6	0.03
2026-06-18	1540	96.7	CALL	0	27	44.31	FALSE	0	0
2026-06-18	1560	86.2	CALL	0	47	43.96	FALSE	0	0
2026-06-18	1580	83.25	CALL	0	36	44.14	FALSE	0	0
2026-06-18	1600	61.8	CALL	0	129	43.76	FALSE	0	0
2026-06-18	1620	76	CALL	0	45	43.75	FALSE	0	0
2026-06-18	1640	68.9	CALL	0	37	43.74	FALSE	0	0
2026-06-18	1660	49.5	CALL	0	10	43.67	FALSE	0	0
2026-06-18	1680	59.19	CALL	0	45	43.71	FALSE	0	0
2026-06-18	1700	45.9	CALL	1	268	44.04	FALSE	3.6	0.09
2026-06-18	1720	52.7	CALL	0	42	43.67	FALSE	0	0
2026-06-18	1740	35.5	CALL	0	43	43.81	FALSE	0	0
2026-06-18	1760	33.4	CALL	0	6	43.76	FALSE	0	0
2026-06-18	1780	30.4	CALL	0	39	43.83	FALSE	0	0
2026-06-18	1800	35.7	CALL	0	24	43.97	FALSE	0	0
2026-06-18	1820	33.4	CALL	0	1	44.07	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	44.12	FALSE	0	0
2026-06-18	1860	30.9	CALL	0	1	43.62	FALSE	0	0
2026-06-18	1880	30.7	CALL	0	40	44.51	FALSE	0	0
2026-06-18	1900	23.9	CALL	0	28	44.41	FALSE	0	0
2026-06-18	1920	22.6	CALL	0	4	44.61	FALSE	0	0
2026-06-18	1940	21	CALL	0	4	44.72	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	44.81	FALSE	0	0
2026-06-18	1980	18.5	CALL	0	40	44.88	FALSE	0	0
2026-06-18	2000	23.5	CALL	0	43	45.12	FALSE	0	0
2026-06-18	2020	16.5	CALL	0	39	45.26	FALSE	0	0
2026-06-18	2040	19.09	CALL	0	26	46.43	FALSE	0	0
2026-06-18	2060	14.5	CALL	0	1	45.6	FALSE	0	0
2026-06-18	2080	14.2	CALL	0	7	45.75	FALSE	0	0
2026-06-18	2100	12.9	CALL	0	16	45.98	FALSE	0	0
2026-06-18	2120	12.4	CALL	0	2	46.08	FALSE	0	0
2026-06-18	2140	11.2	CALL	0	16	46.28	FALSE	0	0
2026-06-18	2160	10.8	CALL	0	16	46.39	FALSE	0	0
2026-06-18	2180	10.3	CALL	2	48	47.32	FALSE	0.49	0.05
2026-06-18	300	0.25	PUT	0	7	128.74	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	126.01	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	123.38	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	90.18	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	118.81	FALSE	0	0
2026-06-18	350	0.35	PUT	0	193	116.42	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	114.52	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	112.26	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	110.07	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	90.67	FALSE	0	0
2026-06-18	400	0.45	PUT	0	40	90.08	FALSE	0	0
2026-06-18	410	0.43	PUT	0	20	88.72	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	87.72	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	86.72	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	85.7	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	84.69	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	83.67	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	78.81	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	80.59	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	79.87	FALSE	0	0
2026-06-18	500	1.54	PUT	0	574	76	FALSE	0	0
2026-06-18	520	1.35	PUT	0	108	74.55	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	73.25	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	74.84	FALSE	0	0
2026-06-18	580	1.98	PUT	0	251	70.29	FALSE	0	0
2026-06-18	600	3.23	PUT	0	921	67.74	FALSE	0	0
2026-06-18	620	2.5	PUT	0	150	68.36	FALSE	0	0
2026-06-18	640	2.65	PUT	0	63	66.15	FALSE	0	0
2026-06-18	650	3.09	PUT	0	470	65.86	FALSE	0	0
2026-06-18	660	3.32	PUT	0	288	64.9	FALSE	0	0
2026-06-18	670	4.9	PUT	10	110	64.67	FALSE	4.9	0
2026-06-18	680	2.95	PUT	0	166	63.7	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	63.07	FALSE	0	0
2026-06-18	700	3.6	PUT	0	400	62.64	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	61.77	FALSE	0	0
2026-06-18	720	6	PUT	0	67	61.2	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	60.42	FALSE	0	0
2026-06-18	740	6.4	PUT	0	31	60.26	FALSE	0	0
2026-06-18	750	4.62	PUT	0	158	59.79	FALSE	0	0
2026-06-18	760	6.65	PUT	0	138	59.13	FALSE	0	0
2026-06-18	770	5.4	PUT	0	44	59.08	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	58.89	FALSE	0	0
2026-06-18	790	9.05	PUT	4	32	58.03	FALSE	-0.4	-0.04
2026-06-18	800	9.2	PUT	5	170	57.1	FALSE	-0.92	-0.09
2026-06-18	810	9.7	PUT	0	184	57.09	FALSE	0	0
2026-06-18	820	7.2	PUT	0	38	56.7	FALSE	0	0
2026-06-18	830	11.3	PUT	1	119	56.35	FALSE	11.3	0
2026-06-18	840	9.8	PUT	0	21	54.76	FALSE	0	0
2026-06-18	850	10	PUT	0	218	55.7	FALSE	0	0
2026-06-18	860	13.6	PUT	0	52	55.4	FALSE	0	0
2026-06-18	870	10.8	PUT	0	35	55.01	FALSE	0	0
2026-06-18	880	15.01	PUT	1	39	54.56	FALSE	15.01	0
2026-06-18	890	15.45	PUT	4	66	53.84	FALSE	0.98	0.07
2026-06-18	900	16.7	PUT	1	221	53.83	FALSE	4.2	0.34
2026-06-18	910	27.09	PUT	0	41	52.74	FALSE	0	0
2026-06-18	920	18.42	PUT	1	125	53	FALSE	18.42	0
2026-06-18	930	13.2	PUT	0	29	52.68	FALSE	0	0
2026-06-18	940	20.02	PUT	0	36	52.53	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	52.27	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	51.69	FALSE	0	0
2026-06-18	980	26.62	PUT	0	109	51.21	FALSE	0	0
2026-06-18	1000	28.55	PUT	1	233	50.83	FALSE	0.85	0.03
2026-06-18	1020	29.3	PUT	0	219	50.52	FALSE	0	0
2026-06-18	1040	31.3	PUT	0	62	49.93	FALSE	0	0
2026-06-18	1060	41.3	PUT	0	44	49.66	FALSE	0	0
2026-06-18	1080	38.6	PUT	0	48	49.29	FALSE	0	0
2026-06-18	1100	48.22	PUT	2	238	48.9	FALSE	-0.59	-0.01
2026-06-18	1120	41.1	PUT	0	56	48.35	FALSE	0	0
2026-06-18	1140	62.3	PUT	0	61	47.87	FALSE	0	0
2026-06-18	1160	62	PUT	32	72	47.89	FALSE	-1.7	-0.03
2026-06-18	1180	68.2	PUT	10	62	47.45	FALSE	-2.3	-0.03
2026-06-18	1200	76.36	PUT	3	347	47.11	FALSE	-0.7	-0.01
2026-06-18	1220	82.09	PUT	6	72	46.4	FALSE	0.69	0.01
2026-06-18	1240	74	PUT	0	106	46.29	FALSE	0	0
2026-06-18	1260	98.3	PUT	2	123	46.24	FALSE	-1	-0.01
2026-06-18	1280	111.7	PUT	1	34	46.02	FALSE	6.4	0.06
2026-06-18	1300	115.1	PUT	0	76	45.71	FALSE	0	0
2026-06-18	1320	123.06	PUT	6	92	45.1	FALSE	-10.84	-0.08
2026-06-18	1340	135.1	PUT	3	27	45.65	FALSE	-8.4	-0.06
2026-06-18	1360	124.5	PUT	0	48	45.56	TRUE	0	0
2026-06-18	1380	155.4	PUT	2	32	45.15	TRUE	155.4	0
2026-06-18	1400	169.1	PUT	0	44	44.68	TRUE	0	0
2026-06-18	1420	153.6	PUT	0	82	44.99	TRUE	0	0
2026-06-18	1440	161.1	PUT	0	90	44.33	TRUE	0	0
2026-06-18	1460	152.2	PUT	0	18	44.75	TRUE	0	0
2026-06-18	1480	172.7	PUT	0	10	44.63	TRUE	0	0
2026-06-18	1500	203.69	PUT	0	7	44.7	TRUE	0	0
2026-06-18	1520	244.7	PUT	0	14	44.43	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	44.34	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	44.54	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	44.44	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	44.38	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	44.44	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	44.15	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	44.53	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	43.95	TRUE	0	0
2026-06-18	1700	296.5	PUT	0	1	44.59	TRUE	0	0
2026-06-18	1720	342	PUT	0	2	43.98	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	44.1	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	44.78	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	44.59	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	44.46	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	44.69	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	44.49	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	45.37	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	44.52	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	45.12	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	45.14	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	46.07	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	46.31	TRUE	0	0
2026-06-18	1980	654	PUT	9	0	46.65	TRUE	654	0
2026-06-18	2000	673.5	PUT	9	0	47.24	TRUE	673.5	0
2026-06-18	2020	0	PUT	0	0	47.28	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	47.39	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	47.74	TRUE	0	0
2026-06-18	2080	761.1	PUT	0	1	48.26	TRUE	0	0
2026-06-18	2100	761.2	PUT	1	0	48.7	TRUE	761.2	0
2026-06-18	2120	740.3	PUT	0	1	49.4	TRUE	0	0
2026-06-18	2140	759.9	PUT	0	9	49.54	TRUE	0	0
2026-06-18	2160	770	PUT	0	8	51.13	TRUE	0	0
2026-06-18	2180	802.5	PUT	0	9	50.92	TRUE	0	0
2026-07-17	490	0	CALL	0	0	73.16	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	72.82	TRUE	0	0
2026-07-17	520	0	CALL	0	0	71.43	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	68.95	TRUE	0	0
2026-07-17	560	0	CALL	0	0	66.38	TRUE	0	0
2026-07-17	580	0	CALL	0	0	67.52	TRUE	0	0
2026-07-17	600	0	CALL	0	0	64.77	TRUE	0	0
2026-07-17	620	0	CALL	0	0	64.35	TRUE	0	0
2026-07-17	640	778.5	CALL	0	1	63.72	TRUE	0	0
2026-07-17	660	0	CALL	0	0	61.37	TRUE	0	0
2026-07-17	680	0	CALL	0	0	61.58	TRUE	0	0
2026-07-17	700	0	CALL	0	0	59.96	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	59.77	TRUE	0	0
2026-07-17	740	0	CALL	0	0	58.9	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	57.99	TRUE	0	0
2026-07-17	780	0	CALL	0	0	57.29	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	56.53	TRUE	0	0
2026-07-17	820	0	CALL	0	0	55.71	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	55.34	TRUE	0	0
2026-07-17	860	0	CALL	0	0	54.41	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	53.72	TRUE	0	0
2026-07-17	880	544.7	CALL	0	7	53.79	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	53.52	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	53.24	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	52.77	TRUE	0	0
2026-07-17	920	0	CALL	0	0	52.08	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	52.35	TRUE	0	0
2026-07-17	940	0	CALL	0	0	52.28	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	52.46	TRUE	0	0
2026-07-17	960	248	CALL	0	1	51.66	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	51.01	TRUE	0	0
2026-07-17	980	495.15	CALL	0	1	50.89	TRUE	0	0
2026-07-17	990	392.4	CALL	1	10	50.42	TRUE	392.4	0
2026-07-17	1000	430	CALL	0	12	50.61	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	50.59	TRUE	0	0
2026-07-17	1020	463.53	CALL	0	9	49.65	TRUE	0	0
2026-07-17	1030	386.6	CALL	1	8	49.58	TRUE	12.7	0.03
2026-07-17	1040	376.04	CALL	0	11	49.58	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	49.78	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	49.18	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	49.22	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	48.98	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	48.82	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	48.72	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	48.51	TRUE	0	0
2026-07-17	1120	336.62	CALL	0	14	48.17	TRUE	0	0
2026-07-17	1130	302.55	CALL	1	5	48.56	TRUE	302.55	0
2026-07-17	1140	378	CALL	0	6	47.96	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	47.96	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	47.84	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	47.54	TRUE	0	0
2026-07-17	1200	256.4	CALL	2	16	47.7	TRUE	256.4	0
2026-07-17	1220	333.3	CALL	0	4	47.01	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	46.69	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	46.88	TRUE	0	0
2026-07-17	1280	195.8	CALL	0	37	46.39	TRUE	0	0
2026-07-17	1300	182.1	CALL	0	17	46.33	TRUE	0	0
2026-07-17	1320	177.5	CALL	0	4	46.22	TRUE	0	0
2026-07-17	1340	222.7	CALL	0	46	46.2	TRUE	0	0
2026-07-17	1360	168.3	CALL	5	17	46.02	FALSE	2.61	0.02
2026-07-17	1380	156.2	CALL	18	3	45.05	FALSE	156.2	0
2026-07-17	1400	146	CALL	1	110	45.49	FALSE	2.7	0.02
2026-07-17	1420	131.6	CALL	1	16	45.47	FALSE	-3.4	-0.03
2026-07-17	1440	128.6	CALL	0	35	45.22	FALSE	0	0
2026-07-17	1460	120.5	CALL	0	12	45.52	FALSE	0	0
2026-07-17	1480	110.1	CALL	0	13	45.05	FALSE	0	0
2026-07-17	1500	108.6	CALL	5	31	44.93	FALSE	1.9	0.02
2026-07-17	1520	102.3	CALL	5	24	44.12	FALSE	1.6	0.02
2026-07-17	1540	95.2	CALL	0	7	44.76	FALSE	0	0
2026-07-17	1560	92.1	CALL	1	24	44.51	FALSE	2.7	0.03
2026-07-17	1580	80.7	CALL	0	6	44.64	FALSE	0	0
2026-07-17	1600	100.2	CALL	0	23	44.58	FALSE	0	0
2026-07-17	1620	94.5	CALL	0	5	44.6	FALSE	0	0
2026-07-17	1640	99.7	CALL	0	2	44.55	FALSE	0	0
2026-07-17	1660	71	CALL	1	13	44.55	FALSE	9.9	0.16
2026-07-17	1680	57.5	CALL	0	31	44.98	FALSE	0	0
2026-07-17	1700	57.9	CALL	0	29	44.92	FALSE	0	0
2026-07-17	1720	80.5	CALL	0	37	44.44	FALSE	0	0
2026-07-17	1740	53.1	CALL	1	6	44.52	FALSE	1.5	0.03
2026-07-17	1760	49.7	CALL	2	9	44.46	FALSE	0	0
2026-07-17	1780	47.5	CALL	1	3	44.77	FALSE	47.5	0
2026-07-17	1800	60	CALL	0	3	45.21	FALSE	0	0
2026-07-17	1820	41.4	CALL	1	2	44.6	FALSE	41.4	0
2026-07-17	1840	32.4	CALL	0	33	44.5	FALSE	0	0
2026-07-17	1860	48.1	CALL	0	15	44.61	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	44.67	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	44.73	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	44.79	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	44.86	FALSE	0	0
2026-07-17	1960	31.7	CALL	0	1	44.93	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	45.03	FALSE	0	0
2026-07-17	2000	40.02	CALL	0	35	45.11	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	45.22	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	45.24	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	45.43	FALSE	0	0
2026-07-17	2080	19.21	CALL	1	4	45.51	FALSE	-1.89	-0.09
2026-07-17	2100	0	CALL	0	0	45.63	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	46.53	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	46	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	45.98	FALSE	0	0
2026-07-17	2180	16	CALL	0	1	46.16	FALSE	0	0
2026-07-17	490	1.86	PUT	0	7	75.95	FALSE	0	0
2026-07-17	500	1.71	PUT	0	18	71.75	FALSE	0	0
2026-07-17	520	0	PUT	0	0	72.56	FALSE	0	0
2026-07-17	540	0	PUT	0	0	74.32	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	67.42	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	66.7	FALSE	0	0
2026-07-17	600	4.3	PUT	1	10	65.37	FALSE	4.3	0
2026-07-17	620	6.8	PUT	0	1	64.34	FALSE	0	0
2026-07-17	640	3.87	PUT	0	4	64.15	FALSE	0	0
2026-07-17	660	4.05	PUT	0	4	62.22	FALSE	0	0
2026-07-17	680	6.22	PUT	0	24	61.14	FALSE	0	0
2026-07-17	700	7	PUT	0	8	62.67	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	59.52	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	58.63	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	57.77	FALSE	0	0
2026-07-17	780	12	PUT	0	24	56.93	FALSE	0	0
2026-07-17	800	12.3	PUT	0	10	56.1	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	55.19	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	54.65	FALSE	0	0
2026-07-17	860	0	PUT	0	0	53.27	FALSE	0	0
2026-07-17	870	0	PUT	0	0	53.5	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	53.55	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	53.28	FALSE	0	0
2026-07-17	900	23.26	PUT	0	17	52.84	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	52.59	FALSE	0	0
2026-07-17	920	23.93	PUT	3	2	52.09	FALSE	23.93	0
2026-07-17	930	18.5	PUT	0	8	52.09	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	51.9	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	51.29	FALSE	0	0
2026-07-17	960	20.78	PUT	0	11	50.61	FALSE	0	0
2026-07-17	970	26.3	PUT	0	24	50.29	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	51.04	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	50.83	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	50.56	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	50.32	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	50.31	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	50.02	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	49.78	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	49.53	FALSE	0	0
2026-07-17	1060	31.95	PUT	0	25	49.45	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	49.14	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	48.97	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	49.18	FALSE	0	0
2026-07-17	1100	52.2	PUT	0	40	48.61	FALSE	0	0
2026-07-17	1110	54.6	PUT	0	5	48.6	FALSE	0	0
2026-07-17	1120	43	PUT	0	15	48.41	FALSE	0	0
2026-07-17	1130	50.1	PUT	0	5	48.28	FALSE	0	0
2026-07-17	1140	69	PUT	1	29	47.87	FALSE	69	0
2026-07-17	1150	52.1	PUT	0	13	47.99	FALSE	0	0
2026-07-17	1160	82.2	PUT	0	6	47.91	FALSE	0	0
2026-07-17	1180	64.03	PUT	0	20	47.57	FALSE	0	0
2026-07-17	1200	86.2	PUT	1	18	47.27	FALSE	-3.2	-0.04
2026-07-17	1220	94.55	PUT	0	2	47.03	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	46.87	FALSE	0	0
2026-07-17	1260	118.6	PUT	0	12	46.69	FALSE	0	0
2026-07-17	1280	118.4	PUT	2	6	45.6	FALSE	-5.9	-0.05
2026-07-17	1300	132.4	PUT	0	15	46.27	FALSE	0	0
2026-07-17	1320	142	PUT	0	3	46.11	FALSE	0	0
2026-07-17	1340	152.4	PUT	0	26	45.96	FALSE	0	0
2026-07-17	1360	169.7	PUT	0	11	45.87	TRUE	0	0
2026-07-17	1380	179.4	PUT	1	10	45.63	TRUE	1.7	0.01
2026-07-17	1400	182	PUT	0	7	45.47	TRUE	0	0
2026-07-17	1420	176.98	PUT	0	6	45.47	TRUE	0	0
2026-07-17	1440	161.6	PUT	0	5	45.22	TRUE	0	0
2026-07-17	1460	172.9	PUT	0	8	45.42	TRUE	0	0
2026-07-17	1480	185.6	PUT	0	16	45.26	TRUE	0	0
2026-07-17	1500	250.7	PUT	0	4	45.01	TRUE	0	0
2026-07-17	1520	205.9	PUT	0	1	44.87	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	44.95	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	44.67	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	44.85	TRUE	0	0
2026-07-17	1600	246	PUT	0	7	44.9	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	44.89	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	44.31	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	44.82	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	44.9	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	44.91	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	44.94	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	44.59	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	44.65	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	44.09	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.82	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	45.02	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	45.06	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	45.17	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.8	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	45.45	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	45.56	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	45.5	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	46.08	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	45.9	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	45.69	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	45.79	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.98	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	46.69	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	46.58	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	47.27	TRUE	0	0
2026-07-17	2120	742.3	PUT	0	9	47.01	TRUE	0	0
2026-07-17	2140	724.3	PUT	0	8	47.33	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	48.99	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	48.08	TRUE	0	0
2026-08-21	540	863	CALL	0	1	63.82	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	63.75	TRUE	0	0
2026-08-21	570	0	CALL	0	0	62.49	TRUE	0	0
2026-08-21	580	0	CALL	0	0	62.22	TRUE	0	0
2026-08-21	590	0	CALL	0	0	62.03	TRUE	0	0
2026-08-21	600	0	CALL	0	0	61.56	TRUE	0	0
2026-08-21	610	0	CALL	0	0	60.57	TRUE	0	0
2026-08-21	620	0	CALL	0	0	60.67	TRUE	0	0
2026-08-21	630	0	CALL	0	0	60.23	TRUE	0	0
2026-08-21	640	0	CALL	0	0	59.77	TRUE	0	0
2026-08-21	650	0	CALL	0	0	59.45	TRUE	0	0
2026-08-21	660	0	CALL	0	0	58.63	TRUE	0	0
2026-08-21	670	0	CALL	0	0	57.73	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	58.02	TRUE	0	0
2026-08-21	690	0	CALL	0	0	57.95	TRUE	0	0
2026-08-21	700	0	CALL	0	0	57.56	TRUE	0	0
2026-08-21	710	0	CALL	0	0	57.33	TRUE	0	0
2026-08-21	720	0	CALL	0	0	56.59	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	56.48	TRUE	0	0
2026-08-21	740	0	CALL	0	0	56.16	TRUE	0	0
2026-08-21	750	0	CALL	0	0	55.72	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	55.25	TRUE	0	0
2026-08-21	770	0	CALL	0	0	54.08	TRUE	0	0
2026-08-21	780	0	CALL	0	0	54.18	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	54.26	TRUE	0	0
2026-08-21	800	0	CALL	0	0	54.15	TRUE	0	0
2026-08-21	810	0	CALL	0	0	53.18	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	53.62	TRUE	0	0
2026-08-21	830	0	CALL	0	0	53.26	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.95	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	52.54	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	52.63	TRUE	0	0
2026-08-21	870	559.22	CALL	0	1	52.34	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	51.32	TRUE	0	0
2026-08-21	890	0	CALL	0	0	51.66	TRUE	0	0
2026-08-21	900	0	CALL	0	0	51.06	TRUE	0	0
2026-08-21	910	461.45	CALL	0	2	51.33	TRUE	0	0
2026-08-21	920	0	CALL	0	0	50.87	TRUE	0	0
2026-08-21	930	0	CALL	0	0	50.86	TRUE	0	0
2026-08-21	940	0	CALL	0	0	50.62	TRUE	0	0
2026-08-21	950	0	CALL	0	0	50.51	TRUE	0	0
2026-08-21	960	0	CALL	0	0	50.32	TRUE	0	0
2026-08-21	970	0	CALL	0	0	49.47	TRUE	0	0
2026-08-21	980	0	CALL	0	0	49.69	TRUE	0	0
2026-08-21	990	490	CALL	0	13	49.06	TRUE	0	0
2026-08-21	1000	460	CALL	0	9	49.38	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	49.2	TRUE	0	0
2026-08-21	1040	453.6	CALL	0	2	49.03	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	48.39	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	48.16	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	48.14	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	47.48	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	47.54	TRUE	0	0
2026-08-21	1160	288.12	CALL	1	12	47.34	TRUE	288.12	0
2026-08-21	1180	153.3	CALL	0	6	46.92	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	46.59	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	46.67	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	46.59	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	46.73	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	46.28	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	46.34	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	46.25	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	45.93	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	45.95	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	46.12	TRUE	0	0
2026-08-21	1300	205	CALL	2	8	45.78	TRUE	3.3	0.02
2026-08-21	1310	271.2	CALL	0	15	45.79	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	45.69	TRUE	0	0
2026-08-21	1330	234.73	CALL	0	5	45.71	TRUE	0	0
2026-08-21	1340	247.65	CALL	0	2	45.57	TRUE	0	0
2026-08-21	1350	190.1	CALL	30	53	45.82	TRUE	190.1	0
2026-08-21	1360	190.33	CALL	1	2	45.26	FALSE	8.73	0.05
2026-08-21	1380	183.67	CALL	1	1	45.63	FALSE	183.67	0
2026-08-21	1400	187.09	CALL	0	17	45.3	FALSE	0	0
2026-08-21	1420	209.2	CALL	0	11	45.05	FALSE	0	0
2026-08-21	1440	163.48	CALL	0	23	45.18	FALSE	0	0
2026-08-21	1450	151.2	CALL	1	7	44.94	FALSE	12	0.09
2026-08-21	1460	135.8	CALL	0	2	45	FALSE	0	0
2026-08-21	1480	147.78	CALL	0	5	44.64	FALSE	0	0
2026-08-21	1500	133.25	CALL	1	502	44.51	FALSE	11.35	0.09
2026-08-21	1520	163.93	CALL	0	6	44.39	FALSE	0	0
2026-08-21	1540	110.47	CALL	0	13	44.36	FALSE	0	0
2026-08-21	1560	113.65	CALL	1	3	44.32	FALSE	8.98	0.09
2026-08-21	1580	101.1	CALL	1	2	43.87	FALSE	101.1	0
2026-08-21	1600	92.62	CALL	0	9	44.25	FALSE	0	0
2026-08-21	1620	85.1	CALL	0	5	44.17	FALSE	0	0
2026-08-21	1640	105.6	CALL	0	2	44.19	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	43.98	FALSE	0	0
2026-08-21	1680	95.3	CALL	0	1	44.11	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	44.1	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	44.11	FALSE	0	0
2026-08-21	1740	96.44	CALL	0	2	44.05	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	44.27	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	44.03	FALSE	0	0
2026-08-21	1800	56.1	CALL	2	1	44.14	FALSE	56.1	0
2026-08-21	1820	0	CALL	0	0	44.32	FALSE	0	0
2026-08-21	1840	48.5	CALL	0	3	44.09	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	44.36	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	44.4	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	44.71	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	44.3	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.48	FALSE	0	0
2026-08-21	1960	36.7	CALL	4	5	44.53	FALSE	36.7	0
2026-08-21	1980	34.9	CALL	223	14	44.61	FALSE	34.9	0
2026-08-21	2000	33.2	CALL	14	3	44.7	FALSE	33.2	0
2026-08-21	2020	31.7	CALL	13	9	44.84	FALSE	-0.97	-0.03
2026-08-21	2040	0	CALL	0	0	45.04	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.69	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	44.78	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	44.81	FALSE	0	0
2026-08-21	2120	41	CALL	0	1	44.93	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.39	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	45.05	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	45.04	FALSE	0	0
2026-08-21	540	4.04	PUT	0	6	66.45	FALSE	0	0
2026-08-21	560	3.05	PUT	0	12	64.8	FALSE	0	0
2026-08-21	570	4.72	PUT	0	88	63.87	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	65.08	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	64.21	FALSE	0	0
2026-08-21	600	5.25	PUT	0	39	63.53	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	62.48	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	61.63	FALSE	0	0
2026-08-21	630	0	PUT	0	0	61.22	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	61.89	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	61.08	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	60.42	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	59.11	FALSE	0	0
2026-08-21	680	8.94	PUT	0	51	58.88	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	57.94	FALSE	0	0
2026-08-21	700	9.26	PUT	0	18	57.98	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	57.78	FALSE	0	0
2026-08-21	720	0	PUT	0	0	57.08	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	56.54	FALSE	0	0
2026-08-21	740	0	PUT	0	0	56.26	FALSE	0	0
2026-08-21	750	8.1	PUT	0	1	56.1	FALSE	0	0
2026-08-21	760	9.1	PUT	0	5	55.06	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	54.48	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	54.5	FALSE	0	0
2026-08-21	790	0	PUT	0	0	54.19	FALSE	0	0
2026-08-21	800	11.4	PUT	0	11	53.65	FALSE	0	0
2026-08-21	810	0	PUT	0	0	53.05	FALSE	0	0
2026-08-21	820	0	PUT	0	0	52.93	FALSE	0	0
2026-08-21	830	0	PUT	0	0	52.89	FALSE	0	0
2026-08-21	840	0	PUT	0	0	52.17	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.92	FALSE	0	0
2026-08-21	860	0	PUT	0	0	51.68	FALSE	0	0
2026-08-21	870	0	PUT	0	0	51.97	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	51.82	FALSE	0	0
2026-08-21	890	21	PUT	0	1	51.01	FALSE	0	0
2026-08-21	900	19.3	PUT	0	12	51.23	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	50.94	FALSE	0	0
2026-08-21	920	24.3	PUT	0	1	51.03	FALSE	0	0
2026-08-21	930	0	PUT	0	0	50.62	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	49.75	FALSE	0	0
2026-08-21	950	35.04	PUT	0	27	50.52	FALSE	0	0
2026-08-21	960	25.75	PUT	0	11	49.97	FALSE	0	0
2026-08-21	970	0	PUT	0	0	49.56	FALSE	0	0
2026-08-21	980	42.37	PUT	1	11	49.9	FALSE	42.37	0
2026-08-21	990	37.2	PUT	0	5	49.73	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	49.27	FALSE	0	0
2026-08-21	1020	33.05	PUT	0	1	48.94	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	48.6	FALSE	0	0
2026-08-21	1060	43	PUT	0	13	48.23	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	48.51	FALSE	0	0
2026-08-21	1100	68.8	PUT	0	6	48.03	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	47.45	FALSE	0	0
2026-08-21	1140	58.9	PUT	0	23	47.54	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	47.3	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	47.06	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	47.01	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	46.79	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	46.85	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	46.5	FALSE	0	0
2026-08-21	1240	122.8	PUT	0	7	46.46	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	46.47	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	46.02	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	46.31	FALSE	0	0
2026-08-21	1280	108.7	PUT	0	102	46.02	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	45.9	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	45.89	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	45.77	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	45.58	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	2	45.69	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	45.65	FALSE	0	0
2026-08-21	1350	168.11	PUT	1	8	45.48	FALSE	1.01	0.01
2026-08-21	1360	0	PUT	0	0	45.42	TRUE	0	0
2026-08-21	1380	173.47	PUT	0	2	45.36	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	45.19	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	8	45.18	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	44.95	TRUE	0	0
2026-08-21	1450	181.36	PUT	0	1	44.94	TRUE	0	0
2026-08-21	1460	187.2	PUT	0	1	44.95	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	44.76	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	44.71	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	44.68	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	44.37	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.69	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	44.29	TRUE	0	0
2026-08-21	1600	266.4	PUT	0	1	44.23	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	44.5	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	44.46	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	44.43	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	44.27	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.97	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.35	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	44.16	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	44.49	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.39	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.53	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.54	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.61	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.32	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.7	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.84	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	45.1	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	45.27	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.75	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.09	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	45.58	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.22	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	45.99	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.7	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	46.23	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	46.68	TRUE	0	0
2026-08-21	2180	862.6	PUT	0	18	47.08	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	74.89	TRUE	0	0
2026-09-18	360	0	CALL	0	0	71.37	TRUE	0	0
2026-09-18	370	0	CALL	0	0	73.1	TRUE	0	0
2026-09-18	380	0	CALL	0	0	71.89	TRUE	0	0
2026-09-18	390	0	CALL	0	0	70.4	TRUE	0	0
2026-09-18	400	365	CALL	0	1	70.11	TRUE	0	0
2026-09-18	410	0	CALL	0	0	69.75	TRUE	0	0
2026-09-18	420	0	CALL	0	0	68.08	TRUE	0	0
2026-09-18	430	0	CALL	0	0	67.7	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	68.13	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	67.78	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	66.26	TRUE	0	0
2026-09-18	470	598	CALL	0	4	66.61	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	65.49	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	65.66	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	65.85	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	64.17	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	63.33	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	62.89	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	61.44	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	59.01	TRUE	0	0
2026-09-18	620	468	CALL	0	14	58.3	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	58.73	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	58.74	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	58.12	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	56.99	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	57.69	TRUE	0	0
2026-09-18	690	335	CALL	0	3	57.64	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	57.23	TRUE	0	0
2026-09-18	710	548	CALL	0	13	55.76	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	55.95	TRUE	0	0
2026-09-18	730	615.95	CALL	0	6	55.84	TRUE	0	0
2026-09-18	740	630.4	CALL	1	11	48.27	TRUE	630.4	0
2026-09-18	750	616.5	CALL	0	45	54.38	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	54.54	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	54.4	TRUE	0	0
2026-09-18	780	678	CALL	0	12	54.26	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	53.89	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	53.58	TRUE	0	0
2026-09-18	810	279	CALL	0	8	52.57	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	52.21	TRUE	0	0
2026-09-18	830	665	CALL	0	16	52.19	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	52.2	TRUE	0	0
2026-09-18	850	371	CALL	0	100	51.3	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	51.47	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	51.41	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	50.64	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	51.08	TRUE	0	0
2026-09-18	900	549	CALL	0	34	50.85	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	50.75	TRUE	0	0
2026-09-18	920	473.45	CALL	0	46	50.29	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	49.95	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	49.91	TRUE	0	0
2026-09-18	950	520	CALL	0	25	49.18	TRUE	0	0
2026-09-18	960	477	CALL	0	31	49.08	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	49.22	TRUE	0	0
2026-09-18	1000	497.12	CALL	0	55	48.93	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	48.62	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	48.07	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	47.95	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	47.73	TRUE	0	0
2026-09-18	1100	447.42	CALL	0	85	47.19	TRUE	0	0
2026-09-18	1120	355	CALL	0	22	46.99	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	46.94	TRUE	0	0
2026-09-18	1160	326.28	CALL	0	44	46.83	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	46.38	TRUE	0	0
2026-09-18	1200	264.4	CALL	0	46	46.23	TRUE	0	0
2026-09-18	1220	290.93	CALL	0	106	46	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	45.84	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	45.75	TRUE	0	0
2026-09-18	1280	220.45	CALL	0	4	45.65	TRUE	0	0
2026-09-18	1300	218.88	CALL	5	30	45.58	TRUE	2.73	0.01
2026-09-18	1320	293.5	CALL	0	6	45.5	TRUE	0	0
2026-09-18	1340	201.45	CALL	10	9	44.21	TRUE	201.45	0
2026-09-18	1360	191.6	CALL	5	7	45.12	FALSE	9.62	0.05
2026-09-18	1380	212.06	CALL	0	12	45.01	FALSE	0	0
2026-09-18	1400	201.61	CALL	0	276	44.85	FALSE	0	0
2026-09-18	1420	185.27	CALL	0	34	44.79	FALSE	0	0
2026-09-18	1440	147.65	CALL	0	24	44.72	FALSE	0	0
2026-09-18	1460	157.9	CALL	1	60	45.37	FALSE	157.9	0
2026-09-18	1480	154.1	CALL	1	3	44.55	FALSE	154.1	0
2026-09-18	1500	138	CALL	1	263	43.91	FALSE	1.59	0.01
2026-09-18	1520	174.8	CALL	0	2	44.32	FALSE	0	0
2026-09-18	1540	164.3	CALL	0	19	44.33	FALSE	0	0
2026-09-18	1560	147.5	CALL	0	11	44.15	FALSE	0	0
2026-09-18	1580	158.6	CALL	0	19	43.8	FALSE	0	0
2026-09-18	1600	103.8	CALL	0	208	44.03	FALSE	0	0
2026-09-18	1620	97.65	CALL	1	8	44.09	FALSE	-3.45	-0.03
2026-09-18	1640	116.8	CALL	0	25	43.91	FALSE	0	0
2026-09-18	1660	86.1	CALL	0	6	43.89	FALSE	0	0
2026-09-18	1680	91.8	CALL	2	38	43.89	FALSE	10.8	0.13
2026-09-18	1700	78.8	CALL	0	189	43.92	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	43.94	FALSE	0	0
2026-09-18	1740	69.5	CALL	0	1	43.86	FALSE	0	0
2026-09-18	1760	82.5	CALL	0	5	43.88	FALSE	0	0
2026-09-18	1780	77.74	CALL	0	10	43.86	FALSE	0	0
2026-09-18	1800	88	CALL	0	15	43.88	FALSE	0	0
2026-09-18	1820	57.1	CALL	0	28	43.99	FALSE	0	0
2026-09-18	1840	67.98	CALL	0	7	44.01	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	43.82	FALSE	0	0
2026-09-18	1880	64.4	CALL	0	3	43.93	FALSE	0	0
2026-09-18	1900	58.47	CALL	0	12	43.99	FALSE	0	0
2026-09-18	1920	56.23	CALL	0	11	44.22	FALSE	0	0
2026-09-18	1940	57.9	CALL	0	12	44.01	FALSE	0	0
2026-09-18	1960	50.76	CALL	0	12	43.97	FALSE	0	0
2026-09-18	1980	40.14	CALL	1	11	43.48	FALSE	40.14	0
2026-09-18	2000	43.4	CALL	0	8	44.22	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	44.5	FALSE	0	0
2026-09-18	2040	43.36	CALL	0	1	44.59	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	44.65	FALSE	0	0
2026-09-18	2080	48.98	CALL	0	10	44.83	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	44.81	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	44.83	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	44.76	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	44.92	FALSE	0	0
2026-09-18	2180	25.13	CALL	0	12	44.48	FALSE	0	0
2026-09-18	350	0.69	PUT	0	5	81.47	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	88.2	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	86.78	FALSE	0	0
2026-09-18	380	0.93	PUT	0	3	78.39	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	75.27	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	74.26	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	72.63	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	74.41	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	73.69	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	72.96	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	72.58	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	67.75	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	67.01	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	65.7	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	66.34	FALSE	0	0
2026-09-18	500	3	PUT	0	38	65.42	FALSE	0	0
2026-09-18	520	3	PUT	0	6	64.5	FALSE	0	0
2026-09-18	540	5.22	PUT	26	46	64.3	FALSE	5.22	0
2026-09-18	560	5.55	PUT	0	7	62.28	FALSE	0	0
2026-09-18	580	6.12	PUT	1	150	61.55	FALSE	6.12	0
2026-09-18	600	5.42	PUT	0	867	60.38	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	59.44	FALSE	0	0
2026-09-18	640	5.28	PUT	0	78	58.57	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	58.67	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	56.14	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	56.52	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	57.51	FALSE	0	0
2026-09-18	690	10	PUT	0	36	56.93	FALSE	0	0
2026-09-18	700	12.22	PUT	1	197	57.06	FALSE	1.37	0.13
2026-09-18	710	8.03	PUT	0	3	56.93	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	55.91	FALSE	0	0
2026-09-18	730	9.9	PUT	0	123	55.47	FALSE	0	0
2026-09-18	740	13.87	PUT	0	22	54.79	FALSE	0	0
2026-09-18	750	11.35	PUT	0	126	54.47	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	54.21	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	53.63	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	52.52	FALSE	0	0
2026-09-18	790	13.57	PUT	0	47	53.27	FALSE	0	0
2026-09-18	800	19.2	PUT	6	26	53.03	FALSE	19.2	0
2026-09-18	810	14.55	PUT	0	14	52.62	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	52.53	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	52.15	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	51.9	FALSE	0	0
2026-09-18	850	24.5	PUT	2	129	51.64	FALSE	24.5	0
2026-09-18	860	56.78	PUT	0	77	51.38	FALSE	0	0
2026-09-18	870	26.96	PUT	1	19	51.13	FALSE	26.96	0
2026-09-18	880	23.25	PUT	0	14	50.9	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	51.12	FALSE	0	0
2026-09-18	900	30	PUT	0	168	50.57	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	50.48	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	49.91	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	50.13	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	49.67	FALSE	0	0
2026-09-18	950	39.4	PUT	304	21	49.5	FALSE	1.76	0.05
2026-09-18	960	28.6	PUT	0	7	49.43	FALSE	0	0
2026-09-18	980	34.3	PUT	0	68	48.97	FALSE	0	0
2026-09-18	1000	48.3	PUT	0	35	48.73	FALSE	0	0
2026-09-18	1020	38	PUT	0	3	48.41	FALSE	0	0
2026-09-18	1040	62.4	PUT	0	11	48.1	FALSE	0	0
2026-09-18	1060	45.65	PUT	0	107	47.41	FALSE	0	0
2026-09-18	1080	59.95	PUT	0	9	47.45	FALSE	0	0
2026-09-18	1100	75	PUT	2	228	47.28	FALSE	75	0
2026-09-18	1120	80.18	PUT	6	11	46.76	FALSE	0.78	0.01
2026-09-18	1140	65.8	PUT	0	13	46.77	FALSE	0	0
2026-09-18	1160	71	PUT	0	77	46.61	FALSE	0	0
2026-09-18	1180	98.63	PUT	2	84	46.45	FALSE	98.63	0
2026-09-18	1200	82.76	PUT	0	155	46.22	FALSE	0	0
2026-09-18	1220	86	PUT	0	19	46.03	FALSE	0	0
2026-09-18	1240	123.15	PUT	7	109	45.33	FALSE	123.15	0
2026-09-18	1260	135.07	PUT	0	22	45.68	FALSE	0	0
2026-09-18	1280	110.6	PUT	0	16	45.45	FALSE	0	0
2026-09-18	1300	155.6	PUT	0	30	45.42	FALSE	0	0
2026-09-18	1320	165.5	PUT	0	17	45.38	FALSE	0	0
2026-09-18	1340	175.8	PUT	0	14	44.85	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	44.89	TRUE	0	0
2026-09-18	1380	147.8	PUT	0	9	44.82	TRUE	0	0
2026-09-18	1400	160.7	PUT	0	3	44.95	TRUE	0	0
2026-09-18	1420	176.7	PUT	0	1	44.61	TRUE	0	0
2026-09-18	1440	177	PUT	0	7	44.43	TRUE	0	0
2026-09-18	1460	198.1	PUT	0	19	44.46	TRUE	0	0
2026-09-18	1480	209.4	PUT	0	3	44.53	TRUE	0	0
2026-09-18	1500	264.19	PUT	0	305	44.42	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	44.33	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	44.1	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	44.06	TRUE	0	0
2026-09-18	1580	329.65	PUT	0	15	44.19	TRUE	0	0
2026-09-18	1600	283.8	PUT	0	0	44.17	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	43.91	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	43.8	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	43.98	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	43.86	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.02	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.65	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	43.54	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.61	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.11	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.88	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.18	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.48	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.69	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.63	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	44.82	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.9	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.8	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	45.67	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	45.53	TRUE	0	0
2026-11-20	540	0	CALL	0	0	61.85	TRUE	0	0
2026-11-20	550	0	CALL	0	0	61.37	TRUE	0	0
2026-11-20	560	0	CALL	0	0	60.95	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.42	TRUE	0	0
2026-11-20	600	0	CALL	0	0	59.71	TRUE	0	0
2026-11-20	610	0	CALL	0	0	58.63	TRUE	0	0
2026-11-20	620	0	CALL	0	0	58.5	TRUE	0	0
2026-11-20	630	0	CALL	0	0	58.07	TRUE	0	0
2026-11-20	640	0	CALL	0	0	57.67	TRUE	0	0
2026-11-20	650	0	CALL	0	0	57.31	TRUE	0	0
2026-11-20	660	0	CALL	0	0	56.88	TRUE	0	0
2026-11-20	670	0	CALL	0	0	56.52	TRUE	0	0
2026-11-20	680	0	CALL	0	0	56.19	TRUE	0	0
2026-11-20	690	0	CALL	0	0	55.68	TRUE	0	0
2026-11-20	700	0	CALL	0	0	55.68	TRUE	0	0
2026-11-20	710	691	CALL	1	0	55.33	TRUE	691	0
2026-11-20	720	0	CALL	0	0	55.25	TRUE	0	0
2026-11-20	730	0	CALL	0	0	54.93	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.39	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	54.1	TRUE	0	0
2026-11-20	760	0	CALL	0	0	53.83	TRUE	0	0
2026-11-20	780	0	CALL	0	0	53.27	TRUE	0	0
2026-11-20	800	0	CALL	0	0	52.71	TRUE	0	0
2026-11-20	820	0	CALL	0	0	52.08	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	51.87	TRUE	0	0
2026-11-20	850	0	CALL	0	0	51.33	TRUE	0	0
2026-11-20	860	0	CALL	0	0	51.32	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	50.83	TRUE	0	0
2026-11-20	880	0	CALL	0	0	51.06	TRUE	0	0
2026-11-20	890	555.7	CALL	0	1	50.71	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.12	TRUE	0	0
2026-11-20	910	0	CALL	0	0	50.39	TRUE	0	0
2026-11-20	920	0	CALL	0	0	50.06	TRUE	0	0
2026-11-20	930	0	CALL	0	0	50.03	TRUE	0	0
2026-11-20	940	0	CALL	0	0	49.7	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	49.64	TRUE	0	0
2026-11-20	960	0	CALL	0	0	49.56	TRUE	0	0
2026-11-20	970	328	CALL	0	1	49.29	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	49.2	TRUE	0	0
2026-11-20	990	0	CALL	0	0	49.16	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.93	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	48.33	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.23	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	48.49	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	48.36	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	48.02	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	48.12	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	48.05	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	47.94	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	47.59	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	47.48	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	47.44	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	47.27	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	47.13	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	47.05	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	47.37	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	47.27	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	47	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	46.73	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	46.72	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	46.72	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.52	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	46.39	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	46.24	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	46.2	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	45.99	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.89	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.72	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.63	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	45.5	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	45.29	FALSE	0	0
2026-11-20	1400	204.14	CALL	0	8	45.47	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	45.34	FALSE	0	0
2026-11-20	1440	260.02	CALL	0	7	45.29	FALSE	0	0
2026-11-20	1460	243	CALL	0	4	45.01	FALSE	0	0
2026-11-20	1480	215.4	CALL	0	1	45.1	FALSE	0	0
2026-11-20	1500	162.69	CALL	1	30	45.1	FALSE	162.69	0
2026-11-20	1520	175.82	CALL	0	3	44.74	FALSE	0	0
2026-11-20	1540	218.08	CALL	0	18	44.81	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	44.63	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	44.57	FALSE	0	0
2026-11-20	1600	149.25	CALL	0	7	44.66	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	44.78	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	44.54	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	44.37	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	44.39	FALSE	0	0
2026-11-20	1700	113.7	CALL	4	4	44.92	FALSE	-2	-0.02
2026-11-20	1720	109.2	CALL	1	3	44.93	FALSE	-0.7	-0.01
2026-11-20	1740	113	CALL	0	2	44.31	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.26	FALSE	0	0
2026-11-20	1780	108.8	CALL	0	21	44.33	FALSE	0	0
2026-11-20	1800	91.55	CALL	1	2	44.64	FALSE	91.55	0
2026-11-20	1820	102.5	CALL	0	1	44.33	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.54	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	44.55	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	44.51	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	44.47	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	44.55	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	44.53	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.46	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	44.63	FALSE	0	0
2026-11-20	2000	81.5	CALL	0	3	44.52	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	44.67	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.77	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.86	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	44.74	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	44.82	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	44.84	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44.79	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	44.83	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.95	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	61.59	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	62.63	FALSE	0	0
2026-11-20	560	0	PUT	0	0	60.64	FALSE	0	0
2026-11-20	580	7.94	PUT	0	361	59.7	FALSE	0	0
2026-11-20	600	10.65	PUT	0	5	58.88	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	58.19	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	57.72	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	56.76	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	57	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	56.92	FALSE	0	0
2026-11-20	660	15.6	PUT	1	1	57.7	FALSE	15.6	0
2026-11-20	670	11.5	PUT	0	2	56.43	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	55.74	FALSE	0	0
2026-11-20	690	13.9	PUT	0	6	55.09	FALSE	0	0
2026-11-20	700	14.88	PUT	0	181	54.93	FALSE	0	0
2026-11-20	710	0	PUT	0	0	54.82	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	54.52	FALSE	0	0
2026-11-20	730	0	PUT	0	0	53.91	FALSE	0	0
2026-11-20	740	0	PUT	0	0	53.27	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	53.01	FALSE	0	0
2026-11-20	760	18.8	PUT	0	1	52.72	FALSE	0	0
2026-11-20	780	0	PUT	0	0	52.15	FALSE	0	0
2026-11-20	800	28	PUT	0	43	52.31	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	51.14	FALSE	0	0
2026-11-20	840	34.02	PUT	0	7	51.35	FALSE	0	0
2026-11-20	850	0	PUT	0	0	50.97	FALSE	0	0
2026-11-20	860	0	PUT	0	0	50.53	FALSE	0	0
2026-11-20	870	29	PUT	0	1	50.66	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	50.12	FALSE	0	0
2026-11-20	890	0	PUT	0	0	50.49	FALSE	0	0
2026-11-20	900	49.2	PUT	1	5	50.06	FALSE	49.2	0
2026-11-20	910	0	PUT	0	0	50.27	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	49.7	FALSE	0	0
2026-11-20	930	0	PUT	0	0	49.37	FALSE	0	0
2026-11-20	940	0	PUT	0	0	49.36	FALSE	0	0
2026-11-20	950	0	PUT	0	0	49.26	FALSE	0	0
2026-11-20	960	54.2	PUT	1	2	48.91	FALSE	54.2	0
2026-11-20	970	0	PUT	0	0	49.3	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	48.74	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	49.02	FALSE	0	0
2026-11-20	1000	69.99	PUT	1	12	48.87	FALSE	69.99	0
2026-11-20	1010	63	PUT	0	13	48.28	FALSE	0	0
2026-11-20	1020	68.7	PUT	6	0	48.07	FALSE	68.7	0
2026-11-20	1030	98.4	PUT	0	1	48.03	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	47.9	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	47.91	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	48.17	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	47.71	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	47.74	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	47.47	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	47.69	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	47.27	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	47.47	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	47.01	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	46.95	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	46.95	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	46.77	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	46.78	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	46.59	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	46.58	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	46.37	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	46.16	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	46.08	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	46.14	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	45.98	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	45.66	FALSE	0	0
2026-11-20	1300	181.1	PUT	0	3	45.29	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	45.34	FALSE	0	0
2026-11-20	1340	190.63	PUT	1	2	44.67	FALSE	-3.27	-0.02
2026-11-20	1360	209.65	PUT	1	13	44.96	TRUE	209.65	0
2026-11-20	1380	178.68	PUT	0	29	45.22	TRUE	0	0
2026-11-20	1400	235.1	PUT	0	35	44.67	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	44.9	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	1460	210.8	PUT	0	1	44.65	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	44.44	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	44.5	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	44.52	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	44.4	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	44.5	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.25	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.28	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.23	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.25	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.16	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.84	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.21	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	44.34	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	43.83	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.94	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	44.2	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	44.32	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.41	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	43.92	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.46	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.56	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.24	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.69	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	300	0	CALL	0	0	79.68	TRUE	0	0
2026-12-18	310	0	CALL	0	0	80.02	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	73.17	TRUE	0	0
2026-12-18	330	0	CALL	0	0	77.82	TRUE	0	0
2026-12-18	340	0	CALL	0	0	71.34	TRUE	0	0
2026-12-18	350	0	CALL	0	0	72.95	TRUE	0	0
2026-12-18	360	0	CALL	0	0	69.33	TRUE	0	0
2026-12-18	370	0	CALL	0	0	71.07	TRUE	0	0
2026-12-18	380	0	CALL	0	0	67.36	TRUE	0	0
2026-12-18	390	0	CALL	0	0	63.56	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	70.89	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	68.51	TRUE	0	0
2026-12-18	420	0	CALL	0	1	68.26	TRUE	0	0
2026-12-18	430	612	CALL	0	1	65.85	TRUE	0	0
2026-12-18	440	0	CALL	0	0	66.59	TRUE	0	0
2026-12-18	450	0	CALL	0	0	66.74	TRUE	0	0
2026-12-18	460	0	CALL	0	0	63.55	TRUE	0	0
2026-12-18	470	0	CALL	0	0	64.95	TRUE	0	0
2026-12-18	480	0	CALL	0	0	62.78	TRUE	0	0
2026-12-18	490	0	CALL	0	0	63.05	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	60.88	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	63.26	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	58.94	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	59.95	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	58.96	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	58.81	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	57.88	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	57.84	TRUE	0	0
2026-12-18	630	383	CALL	0	10	56.97	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	57.1	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	56.27	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	57.14	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	55.35	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	55.62	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	54.5	TRUE	0	0
2026-12-18	700	775	CALL	0	71	54.89	TRUE	0	0
2026-12-18	710	463	CALL	0	18	55.24	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	54.11	TRUE	0	0
2026-12-18	730	380	CALL	0	23	54.42	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	53.93	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	52.77	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	53.12	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	53.01	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	52.87	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	52.36	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	52.08	TRUE	0	0
2026-12-18	810	650.02	CALL	0	17	52.21	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	51.3	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	51.57	TRUE	0	0
2026-12-18	840	591	CALL	0	28	51.41	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	51.46	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.06	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	50.79	TRUE	0	0
2026-12-18	880	534.95	CALL	1	28	50.28	TRUE	534.95	0
2026-12-18	890	577.24	CALL	0	9	49.8	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	49.58	TRUE	0	0
2026-12-18	910	511.48	CALL	1	10	49.74	TRUE	511.48	0
2026-12-18	920	554.55	CALL	0	38	49.88	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	49.02	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	49.04	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	49.33	TRUE	0	0
2026-12-18	960	569.25	CALL	0	33	49.12	TRUE	0	0
2026-12-18	970	227	CALL	0	29	48.88	TRUE	0	0
2026-12-18	980	518.75	CALL	0	7	48.61	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	48.64	TRUE	0	0
2026-12-18	1000	475.27	CALL	0	103	48.24	TRUE	0	0
2026-12-18	1020	513.54	CALL	0	9	48.28	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	48.19	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	47.56	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	47.55	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	47.51	TRUE	0	0
2026-12-18	1120	361.15	CALL	0	25	46.98	TRUE	0	0
2026-12-18	1140	366.75	CALL	0	37	46.74	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	46.94	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.44	TRUE	0	0
2026-12-18	1200	312	CALL	1	76	45.26	TRUE	-25	-0.07
2026-12-18	1220	296.35	CALL	0	31	46.17	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	46	TRUE	0	0
2026-12-18	1260	344.51	CALL	0	65	45.86	TRUE	0	0
2026-12-18	1280	269.6	CALL	0	187	45.8	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	45.68	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	45.61	TRUE	0	0
2026-12-18	1340	237.9	CALL	0	24	45.46	TRUE	0	0
2026-12-18	1360	231.37	CALL	0	19	45.17	FALSE	0	0
2026-12-18	1380	231.65	CALL	0	16	45.08	FALSE	0	0
2026-12-18	1400	219.99	CALL	2	15	45.42	FALSE	12.54	0.06
2026-12-18	1420	225.3	CALL	0	10	44.91	FALSE	0	0
2026-12-18	1440	189.38	CALL	0	9	44.78	FALSE	0	0
2026-12-18	1460	179	CALL	0	7	44.89	FALSE	0	0
2026-12-18	1480	200.54	CALL	0	10	44.64	FALSE	0	0
2026-12-18	1500	171	CALL	1	18	44.61	FALSE	-37	-0.18
2026-12-18	1520	215.07	CALL	0	4	44.4	FALSE	0	0
2026-12-18	1540	178.75	CALL	0	9	44.69	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	44.64	FALSE	0	0
2026-12-18	1580	172.99	CALL	0	2	44.65	FALSE	0	0
2026-12-18	1600	148	CALL	2	27	44.48	FALSE	148	0
2026-12-18	1620	171.74	CALL	0	3	44.73	FALSE	0	0
2026-12-18	1640	175.8	CALL	0	5	44.55	FALSE	0	0
2026-12-18	1660	185.07	CALL	0	9	44.51	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	44.49	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	44.57	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	44.57	FALSE	0	0
2026-12-18	1740	160.14	CALL	0	1	44.48	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	44.37	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	44.54	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	44.42	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	44.5	FALSE	0	0
2026-12-18	1840	106.6	CALL	0	3	44.31	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	44.55	FALSE	0	0
2026-12-18	1880	96	CALL	0	10	44.31	FALSE	0	0
2026-12-18	1900	104.6	CALL	0	1	44.26	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	44.41	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	44.42	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	44.41	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	44.5	FALSE	0	0
2026-12-18	2000	69.4	CALL	4	174	44.77	FALSE	8.2	0.13
2026-12-18	2020	86.28	CALL	0	8	44.7	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	44.45	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	44.56	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	44.52	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	44.59	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	44.63	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.51	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	44.8	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	44.64	FALSE	0	0
2026-12-18	300	1.43	PUT	5	39	71.29	FALSE	1.43	0
2026-12-18	310	2.49	PUT	0	30	73.38	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	79.31	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	80.06	FALSE	0	0
2026-12-18	340	1.59	PUT	0	85	71.93	FALSE	0	0
2026-12-18	350	2	PUT	0	22	73.68	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	75.62	FALSE	0	0
2026-12-18	370	2	PUT	0	6	74.65	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	69.44	FALSE	0	0
2026-12-18	390	0	PUT	0	4	68.96	FALSE	0	0
2026-12-18	400	4.08	PUT	1	141	67.87	FALSE	4.08	0
2026-12-18	410	4.43	PUT	0	7	68.59	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	66.83	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	66.22	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	65.76	FALSE	0	0
2026-12-18	450	5.55	PUT	1	113	65.08	FALSE	5.55	0
2026-12-18	460	5.6	PUT	0	255	64.78	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	64.07	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	62.63	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	63.08	FALSE	0	0
2026-12-18	500	5.6	PUT	0	216	62.52	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	61	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	60.6	FALSE	0	0
2026-12-18	560	11	PUT	1	412	60.89	FALSE	11	0
2026-12-18	580	11.5	PUT	9	106	59.34	FALSE	11.5	0
2026-12-18	600	12.2	PUT	1	89	58.02	FALSE	1.9	0.18
2026-12-18	610	10	PUT	0	64	57.62	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	56.96	FALSE	0	0
2026-12-18	630	14.12	PUT	1	9	56.88	FALSE	14.12	0
2026-12-18	640	14.77	PUT	1	8	56.48	FALSE	14.77	0
2026-12-18	650	11.09	PUT	0	210	56.13	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	55.49	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	54.89	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	53.93	FALSE	0	0
2026-12-18	690	14	PUT	0	15	54.26	FALSE	0	0
2026-12-18	700	19.24	PUT	1	209	54.22	FALSE	19.24	0
2026-12-18	710	16.17	PUT	0	22	53.88	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	53.27	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	53.49	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	52.55	FALSE	0	0
2026-12-18	750	22.5	PUT	2	120	51.72	FALSE	22.5	0
2026-12-18	760	25.46	PUT	0	33	52.76	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	52.51	FALSE	0	0
2026-12-18	780	27.8	PUT	1	84	52.05	FALSE	27.8	0
2026-12-18	790	22.72	PUT	0	60	52.02	FALSE	0	0
2026-12-18	800	24	PUT	0	51	51.58	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	51.02	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	51.46	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	50.89	FALSE	0	0
2026-12-18	840	36.05	PUT	0	9	50.78	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	50.45	FALSE	0	0
2026-12-18	860	30.44	PUT	0	109	50.26	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	50.22	FALSE	0	0
2026-12-18	880	39	PUT	0	5	50.02	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	49.85	FALSE	0	0
2026-12-18	900	43.61	PUT	0	84	49.72	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	49.49	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	49.32	FALSE	0	0
2026-12-18	930	52.07	PUT	1	26	48.88	FALSE	52.07	0
2026-12-18	940	48.1	PUT	0	35	48.94	FALSE	0	0
2026-12-18	950	46	PUT	0	43	48.45	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	48.44	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	48.5	FALSE	0	0
2026-12-18	980	48.8	PUT	0	16	48.17	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	48.22	FALSE	0	0
2026-12-18	1000	64	PUT	0	147	48.09	FALSE	0	0
2026-12-18	1020	70	PUT	0	36	48.01	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	47.58	FALSE	0	0
2026-12-18	1060	91.3	PUT	0	40	47.57	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	47.2	FALSE	0	0
2026-12-18	1100	79	PUT	0	49	47.15	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	46.77	FALSE	0	0
2026-12-18	1140	94	PUT	0	14	46.28	FALSE	0	0
2026-12-18	1160	92.9	PUT	0	24	46.19	FALSE	0	0
2026-12-18	1180	101.4	PUT	0	31	46.14	FALSE	0	0
2026-12-18	1200	130	PUT	0	65	46.09	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	45.84	FALSE	0	0
2026-12-18	1240	120.5	PUT	0	4	45.44	FALSE	0	0
2026-12-18	1260	166.3	PUT	1	7	45.26	FALSE	166.3	0
2026-12-18	1280	142.4	PUT	0	5	45.42	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	45.29	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	45.28	FALSE	0	0
2026-12-18	1340	161	PUT	0	6	44.89	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	45.3	TRUE	0	0
2026-12-18	1380	180.19	PUT	0	40	44.58	TRUE	0	0
2026-12-18	1400	190.38	PUT	0	41	44.76	TRUE	0	0
2026-12-18	1420	197.2	PUT	0	6	44.67	TRUE	0	0
2026-12-18	1440	221.54	PUT	0	11	44.38	TRUE	0	0
2026-12-18	1460	265.35	PUT	0	1	44.72	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	44.42	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	44.24	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	44.51	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.16	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	44.33	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	44.01	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	44.35	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	44.23	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	44.24	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	44.29	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	44.46	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.44	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	44.22	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	44.08	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	44.22	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.24	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.25	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.04	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.07	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.15	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.43	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.07	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.36	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.65	TRUE	0	0
2027-01-15	300	650	CALL	0	2	76.88	TRUE	0	0
2027-01-15	310	0	CALL	0	0	74.55	TRUE	0	0
2027-01-15	320	0	CALL	0	0	73.52	TRUE	0	0
2027-01-15	330	0	CALL	0	0	68.4	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	72.84	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	68.01	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	68.87	TRUE	0	0
2027-01-15	370	0	CALL	0	1	69.17	TRUE	0	0
2027-01-15	380	437	CALL	0	2	68.69	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	69.12	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	67.3	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	69.22	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	66.5	TRUE	0	0
2027-01-15	430	0	CALL	0	0	65.31	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	65.11	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	64.86	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	65.37	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	65.37	TRUE	0	0
2027-01-15	480	586	CALL	0	13	63.86	TRUE	0	0
2027-01-15	490	0	CALL	0	2	63.54	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	64.11	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	60.56	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	61.09	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	60.31	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	59.52	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	58.7	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	58.01	TRUE	0	0
2027-01-15	640	758	CALL	0	54	57.01	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	56.23	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	56.17	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	55.54	TRUE	0	0
2027-01-15	680	770.93	CALL	0	58	55.36	TRUE	0	0
2027-01-15	690	746.75	CALL	0	74	55.29	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	54.68	TRUE	0	0
2027-01-15	710	810	CALL	0	100	54.47	TRUE	0	0
2027-01-15	720	790	CALL	0	77	54.45	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	53.52	TRUE	0	0
2027-01-15	740	655	CALL	0	356	53.46	TRUE	0	0
2027-01-15	750	700	CALL	0	110	53.32	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	52.68	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	51.87	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	52.41	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	52.22	TRUE	0	0
2027-01-15	800	614.04	CALL	3	186	52.01	TRUE	614.04	0
2027-01-15	810	415.8	CALL	0	20	51.82	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	51.71	TRUE	0	0
2027-01-15	830	592	CALL	1	22	51.11	TRUE	592	0
2027-01-15	840	507.1	CALL	0	31	51.23	TRUE	0	0
2027-01-15	850	613.87	CALL	0	25	51.16	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	50.8	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	50.79	TRUE	0	0
2027-01-15	880	596.5	CALL	0	49	50.33	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	50.12	TRUE	0	0
2027-01-15	900	550	CALL	0	58	49.62	TRUE	0	0
2027-01-15	910	608.62	CALL	0	57	49.47	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	49.58	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	49.71	TRUE	0	0
2027-01-15	940	494	CALL	0	18	48.91	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	49.04	TRUE	0	0
2027-01-15	960	465	CALL	0	14	48.81	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	48.48	TRUE	0	0
2027-01-15	1000	447.89	CALL	1	225	46.94	TRUE	447.89	0
2027-01-15	1020	506.68	CALL	0	41	47.78	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	41	48.2	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	48.04	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	47.2	TRUE	0	0
2027-01-15	1100	416	CALL	0	102	47.35	TRUE	0	0
2027-01-15	1120	361.5	CALL	1	54	46.86	TRUE	361.5	0
2027-01-15	1140	388.72	CALL	0	77	46.65	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	46.47	TRUE	0	0
2027-01-15	1180	335	CALL	0	202	46.49	TRUE	0	0
2027-01-15	1200	312.8	CALL	4	198	46.38	TRUE	312.8	0
2027-01-15	1220	295.7	CALL	0	56	46.22	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	45.95	TRUE	0	0
2027-01-15	1260	354.28	CALL	0	113	45.86	TRUE	0	0
2027-01-15	1280	276.54	CALL	1	514	45.59	TRUE	276.54	0
2027-01-15	1300	280	CALL	1	132	45.46	TRUE	20	0.08
2027-01-15	1320	271.4	CALL	2	11	45.34	TRUE	271.4	0
2027-01-15	1340	245.85	CALL	0	16	45.43	TRUE	0	0
2027-01-15	1360	247	CALL	2	26	45.4	FALSE	5.63	0.02
2027-01-15	1380	245.7	CALL	0	12	44.99	FALSE	0	0
2027-01-15	1400	230.75	CALL	1	309	45.39	FALSE	13.25	0.06
2027-01-15	1420	217	CALL	1	223	44.22	FALSE	217	0
2027-01-15	1440	200.7	CALL	4	40	44.73	FALSE	200.7	0
2027-01-15	1460	222.14	CALL	0	27	44.84	FALSE	0	0
2027-01-15	1480	260.9	CALL	0	8	44.74	FALSE	0	0
2027-01-15	1500	215	CALL	0	298	44.63	FALSE	0	0
2027-01-15	1520	180.8	CALL	38	103	44.06	FALSE	180.8	0
2027-01-15	1540	200.15	CALL	0	4	44.53	FALSE	0	0
2027-01-15	1560	195	CALL	0	228	44.7	FALSE	0	0
2027-01-15	1580	199.9	CALL	0	23	44.44	FALSE	0	0
2027-01-15	1600	185.5	CALL	0	28	44.35	FALSE	0	0
2027-01-15	1620	180.08	CALL	0	2	44.29	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	44.41	FALSE	0	0
2027-01-15	1660	137.7	CALL	3	9	43.56	FALSE	137.7	0
2027-01-15	1680	133.2	CALL	1	366	43.67	FALSE	133.2	0
2027-01-15	1700	158.6	CALL	0	9	43.9	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	44.21	FALSE	0	0
2027-01-15	1740	138.5	CALL	0	4	44.14	FALSE	0	0
2027-01-15	1760	144	CALL	0	10	44.19	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	43.8	FALSE	0	0
2027-01-15	1800	105.6	CALL	10	13	43.47	FALSE	105.6	0
2027-01-15	1820	100.95	CALL	0	10	44.09	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	44.16	FALSE	0	0
2027-01-15	1860	92.7	CALL	0	5	43.74	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	44.17	FALSE	0	0
2027-01-15	1900	100	CALL	0	3	43.94	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	44.09	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	44.13	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.86	FALSE	0	0
2027-01-15	1980	99.5	CALL	0	3	43.76	FALSE	0	0
2027-01-15	2000	72.59	CALL	4	216	43.52	FALSE	1.24	0.02
2027-01-15	2020	84.1	CALL	0	69	44.03	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	44.18	FALSE	0	0
2027-01-15	2060	84.6	CALL	0	2	44.07	FALSE	0	0
2027-01-15	2080	83.46	CALL	0	15	44.05	FALSE	0	0
2027-01-15	2100	70	CALL	0	205	44.01	FALSE	0	0
2027-01-15	2120	76.5	CALL	0	2	44.08	FALSE	0	0
2027-01-15	2140	74.1	CALL	0	1	44.13	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	44.39	FALSE	0	0
2027-01-15	2180	52.4	CALL	1	8	43.73	FALSE	52.4	0
2027-01-15	300	1.85	PUT	0	81	71.71	FALSE	0	0
2027-01-15	310	1.26	PUT	0	34	78.66	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	73.68	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	76.85	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	70.89	FALSE	0	0
2027-01-15	350	2.05	PUT	0	21	74.63	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	68.19	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	67.09	FALSE	0	0
2027-01-15	380	3.43	PUT	0	7	67.85	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	66.55	FALSE	0	0
2027-01-15	400	3.2	PUT	0	90	64.42	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	66.25	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	65.55	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	64.49	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	66.38	FALSE	0	0
2027-01-15	450	6.47	PUT	1	54	64.23	FALSE	6.47	0
2027-01-15	460	10.95	PUT	0	44	63.2	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	64.43	FALSE	0	0
2027-01-15	480	7.8	PUT	1	20	62.96	FALSE	7.8	0
2027-01-15	490	5.88	PUT	0	9	60.09	FALSE	0	0
2027-01-15	500	7.3	PUT	0	291	61.53	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	60.59	FALSE	0	0
2027-01-15	540	9.7	PUT	13	142	59.03	FALSE	-0.15	-0.02
2027-01-15	560	8.7	PUT	0	202	58.77	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	57.95	FALSE	0	0
2027-01-15	600	13.1	PUT	4	305	56.63	FALSE	13.1	0
2027-01-15	620	11	PUT	0	143	55.87	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	54.55	FALSE	0	0
2027-01-15	650	16.97	PUT	1	272	55.12	FALSE	16.97	0
2027-01-15	660	15.2	PUT	0	41	54.73	FALSE	0	0
2027-01-15	670	19.87	PUT	0	76	54.71	FALSE	0	0
2027-01-15	680	20.77	PUT	0	90	54.4	FALSE	0	0
2027-01-15	690	17	PUT	0	96	53.88	FALSE	0	0
2027-01-15	700	21.09	PUT	1	581	53.37	FALSE	21.09	0
2027-01-15	710	22.04	PUT	1	50	53.06	FALSE	22.04	0
2027-01-15	720	17.5	PUT	0	50	53.21	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	52.88	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	52.49	FALSE	0	0
2027-01-15	750	27	PUT	0	348	51.88	FALSE	0	0
2027-01-15	760	26	PUT	0	24	51.75	FALSE	0	0
2027-01-15	770	21.45	PUT	0	47	51.72	FALSE	0	0
2027-01-15	780	25	PUT	0	38	51.14	FALSE	0	0
2027-01-15	790	33	PUT	0	16	51.35	FALSE	0	0
2027-01-15	800	27	PUT	0	298	51.12	FALSE	0	0
2027-01-15	810	25.5	PUT	0	215	50.9	FALSE	0	0
2027-01-15	820	32	PUT	0	33	50.72	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	50.69	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	50.32	FALSE	0	0
2027-01-15	850	36.22	PUT	0	150	49.95	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	49.73	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	49.37	FALSE	0	0
2027-01-15	880	41.6	PUT	0	57	49.49	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	49.2	FALSE	0	0
2027-01-15	900	45.38	PUT	0	102	49.06	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	48.85	FALSE	0	0
2027-01-15	920	63	PUT	0	11	49.15	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	48.64	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	48.53	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	48.19	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	48.19	FALSE	0	0
2027-01-15	980	52.7	PUT	0	15	47.87	FALSE	0	0
2027-01-15	1000	72.7	PUT	10	179	47.36	FALSE	5.3	0.08
2027-01-15	1020	68.5	PUT	0	7	47.31	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	47.24	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	47.09	FALSE	0	0
2027-01-15	1080	97	PUT	0	8	46.65	FALSE	0	0
2027-01-15	1100	106.24	PUT	5	56	47.11	FALSE	106.24	0
2027-01-15	1120	86.34	PUT	0	5	46.55	FALSE	0	0
2027-01-15	1140	117.73	PUT	2	51	46.06	FALSE	117.73	0
2027-01-15	1160	100.4	PUT	0	9	46.4	FALSE	0	0
2027-01-15	1180	106.7	PUT	0	13	45.42	FALSE	0	0
2027-01-15	1200	141.77	PUT	2	51	45.68	FALSE	-0.2	-0
2027-01-15	1220	122.5	PUT	0	24	45.89	FALSE	0	0
2027-01-15	1240	158	PUT	1	51	45.17	FALSE	-10	-0.06
2027-01-15	1260	137.3	PUT	0	42	45.9	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	45.11	FALSE	0	0
2027-01-15	1300	173.5	PUT	0	26	44.92	FALSE	0	0
2027-01-15	1320	174.08	PUT	0	10	44.66	FALSE	0	0
2027-01-15	1340	200.78	PUT	5	40	44.75	FALSE	-7.11	-0.03
2027-01-15	1360	197.78	PUT	0	38	44.4	TRUE	0	0
2027-01-15	1380	196.4	PUT	0	22	44.8	TRUE	0	0
2027-01-15	1400	240	PUT	1	51	44.5	TRUE	10.32	0.04
2027-01-15	1420	208.36	PUT	0	58	44.32	TRUE	0	0
2027-01-15	1440	263.7	PUT	5	5	44.45	TRUE	263.7	0
2027-01-15	1460	234.3	PUT	0	26	44.36	TRUE	0	0
2027-01-15	1480	236.6	PUT	0	6	44.49	TRUE	0	0
2027-01-15	1500	247	PUT	0	53	44.28	TRUE	0	0
2027-01-15	1520	264.9	PUT	0	2	44.1	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	43.97	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	44.15	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	44.2	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	44.18	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	44.11	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.08	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	43.79	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	43.74	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	43.88	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	43.86	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	43.94	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	43.98	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.74	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.86	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	44.13	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.95	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.76	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.97	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.4	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.36	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.43	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	71.96	TRUE	0	0
2027-06-17	340	0	CALL	0	0	69.88	TRUE	0	0
2027-06-17	350	0	CALL	0	0	69.38	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	68.86	TRUE	0	0
2027-06-17	370	0	CALL	0	0	68.32	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	67.76	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	65.93	TRUE	0	0
2027-06-17	400	640	CALL	0	4	66.61	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	64.86	TRUE	0	0
2027-06-17	420	0	CALL	0	0	64.31	TRUE	0	0
2027-06-17	430	0	CALL	0	0	63.76	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	63.19	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	62.62	TRUE	0	0
2027-06-17	460	0	CALL	0	0	62.05	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	61.47	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	60.9	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.19	TRUE	0	0
2027-06-17	500	953	CALL	0	12	60.58	TRUE	0	0
2027-06-17	520	259	CALL	0	3	58.57	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	58.16	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.65	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.07	TRUE	0	0
2027-06-17	600	777	CALL	1	15	55.21	TRUE	777	0
2027-06-17	620	774.45	CALL	0	17	55.18	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	55.01	TRUE	0	0
2027-06-17	650	839.06	CALL	0	62	54.9	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.75	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	54.11	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	52.99	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	52.83	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.55	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	52.99	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.26	TRUE	0	0
2027-06-17	730	693	CALL	0	12	52.68	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	51.64	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	52.34	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	52.01	TRUE	0	0
2027-06-17	770	644.2	CALL	1	11	51.42	TRUE	644.2	0
2027-06-17	780	638.8	CALL	1	18	48.02	TRUE	638.8	0
2027-06-17	790	358.7	CALL	0	26	50.35	TRUE	0	0
2027-06-17	800	617	CALL	1	45	51	TRUE	617	0
2027-06-17	810	396.1	CALL	0	41	50.54	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.88	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.53	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	50.18	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	50.13	TRUE	0	0
2027-06-17	860	642	CALL	0	8	49.76	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.39	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.82	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	49.2	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	49.37	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	48.96	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	49.09	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.67	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.77	TRUE	0	0
2027-06-17	950	548.4	CALL	0	27	48.59	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.4	TRUE	0	0
2027-06-17	980	327	CALL	0	9	47.99	TRUE	0	0
2027-06-17	1000	491.1	CALL	6	203	48.04	TRUE	491.1	0
2027-06-17	1020	497.65	CALL	0	9	48	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	47.85	TRUE	0	0
2027-06-17	1060	464	CALL	1	25	47.47	TRUE	464	0
2027-06-17	1080	413.85	CALL	0	58	47.3	TRUE	0	0
2027-06-17	1100	425	CALL	0	85	47.09	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	46.85	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.79	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	46.45	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	46.42	TRUE	0	0
2027-06-17	1200	355	CALL	0	53	46.44	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	45.99	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	45.99	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	45.73	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	45.68	TRUE	0	0
2027-06-17	1300	366.35	CALL	0	31	45.5	TRUE	0	0
2027-06-17	1320	296.4	CALL	0	9	45.55	TRUE	0	0
2027-06-17	1340	300.42	CALL	0	10	45.55	TRUE	0	0
2027-06-17	1360	323.34	CALL	0	3	45.21	FALSE	0	0
2027-06-17	1380	274	CALL	0	5	45.08	FALSE	0	0
2027-06-17	1400	286	CALL	4	12	45.94	FALSE	24	0.09
2027-06-17	1420	324	CALL	0	11	45.01	FALSE	0	0
2027-06-17	1440	285	CALL	0	3	44.92	FALSE	0	0
2027-06-17	1460	330.47	CALL	0	3	44.81	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	44.68	FALSE	0	0
2027-06-17	1500	279.37	CALL	0	16	44.63	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	44.42	FALSE	0	0
2027-06-17	1540	217.8	CALL	0	5	44.54	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	44.54	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.4	FALSE	0	0
2027-06-17	1600	256.2	CALL	0	10	44.13	FALSE	0	0
2027-06-17	1620	241.5	CALL	0	5	44.45	FALSE	0	0
2027-06-17	1640	236.35	CALL	0	1	43.97	FALSE	0	0
2027-06-17	1660	226.9	CALL	0	2	43.91	FALSE	0	0
2027-06-17	1680	174	CALL	0	7	43.9	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	44.28	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.93	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.81	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.78	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.96	FALSE	0	0
2027-06-17	1800	174.6	CALL	0	2	43.84	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	43.71	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	44.05	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.78	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.7	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.75	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.98	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.61	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	43.69	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	43.68	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.94	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	43.87	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.88	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.64	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	43.89	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	43.87	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	43.93	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	43.85	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.91	FALSE	0	0
2027-06-17	2180	102.77	CALL	0	49	44.02	FALSE	0	0
2027-06-17	330	4.83	PUT	0	147	62.88	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	64.35	FALSE	0	0
2027-06-17	350	5.83	PUT	1	3	63.98	FALSE	5.83	0
2027-06-17	360	6.2	PUT	0	15	62.95	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	63.82	FALSE	0	0
2027-06-17	380	7.7	PUT	1	13	63.47	FALSE	7.7	0
2027-06-17	390	7.76	PUT	0	4	61.49	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	62.27	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	60.11	FALSE	0	0
2027-06-17	420	7.75	PUT	0	2	61.88	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	59.61	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	60.41	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	60.01	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	58.76	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	59.14	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	57.74	FALSE	0	0
2027-06-17	490	11	PUT	0	11	57.66	FALSE	0	0
2027-06-17	500	15	PUT	0	45	56.64	FALSE	0	0
2027-06-17	520	12	PUT	0	15	57.31	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	56.34	FALSE	0	0
2027-06-17	560	18.47	PUT	0	58	55.64	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	55	FALSE	0	0
2027-06-17	600	20.1	PUT	0	67	54.36	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	53.68	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	53.2	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	52.63	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	52.69	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	52.26	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	52.34	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	51.8	FALSE	0	0
2027-06-17	700	28	PUT	0	83	51.69	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	51.48	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	51.25	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	50.81	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	50.83	FALSE	0	0
2027-06-17	750	42.9	PUT	0	68	50.62	FALSE	0	0
2027-06-17	760	42.6	PUT	0	15	50.24	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	49.91	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	49.93	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	49.42	FALSE	0	0
2027-06-17	800	41	PUT	0	210	49.51	FALSE	0	0
2027-06-17	810	42	PUT	0	4	49.4	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	49.4	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	49.13	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	48.96	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	48.78	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	48.75	FALSE	0	0
2027-06-17	870	108	PUT	0	2	48.54	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	48.39	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	48.2	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	48.13	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	47.93	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	47.66	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	47.64	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	47.47	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	47.49	FALSE	0	0
2027-06-17	960	78.13	PUT	0	15	47.4	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	47.28	FALSE	0	0
2027-06-17	1000	84.36	PUT	0	94	46.81	FALSE	0	0
2027-06-17	1020	104.7	PUT	0	4	46.41	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	46.1	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.21	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	46.44	FALSE	0	0
2027-06-17	1100	116.35	PUT	0	60	45.73	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	45.7	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	45.56	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	45.61	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	45.07	FALSE	0	0
2027-06-17	1200	174	PUT	0	73	45.46	FALSE	0	0
2027-06-17	1220	160.15	PUT	0	6	44.99	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	44.74	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.67	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	44.35	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	44.24	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.13	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	44.15	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	44.32	TRUE	0	0
2027-06-17	1380	249.95	PUT	0	19	44.46	TRUE	0	0
2027-06-17	1400	272.93	PUT	0	4	44.19	TRUE	0	0
2027-06-17	1420	250	PUT	0	20	44.3	TRUE	0	0
2027-06-17	1440	298.77	PUT	1	3	43.93	TRUE	298.77	0
2027-06-17	1460	270	PUT	0	0	43.98	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.83	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	43.72	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	43.61	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	43.58	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	43.53	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	43.44	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	43.6	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	43.4	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	43.5	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	43.41	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	43.13	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	43.27	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	43.16	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	43.24	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	43.19	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.98	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.99	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.99	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.96	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	43.15	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	43.18	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	43.05	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.89	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	43.32	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.89	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	43.07	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	43.01	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.16	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	43.18	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	43.14	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	43.21	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	58.54	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	58.34	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.56	TRUE	0	0
2028-01-21	520	0	CALL	0	0	55.47	TRUE	0	0
2028-01-21	540	0	CALL	0	0	55.07	TRUE	0	0
2028-01-21	560	0	CALL	0	0	54.6	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.99	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.8	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.86	TRUE	0	0
2028-01-21	640	0	CALL	0	0	53.45	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.1	TRUE	0	0
2028-01-21	660	0	CALL	0	0	52.75	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52.75	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.73	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.35	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	51.96	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.9	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.83	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.43	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	51.33	TRUE	0	0
2028-01-21	750	406	CALL	0	6	51.22	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.81	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.68	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.54	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.39	TRUE	0	0
2028-01-21	800	756	CALL	0	10	50.01	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	49.92	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.88	TRUE	0	0
2028-01-21	830	0	CALL	0	0	49.12	TRUE	0	0
2028-01-21	840	700	CALL	0	153	49.01	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49.54	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.32	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	49.11	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	48.39	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	48.88	TRUE	0	0
2028-01-21	900	646	CALL	0	14	47.96	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	48.61	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	47.92	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.31	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	48.26	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	48.2	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.71	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.84	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.75	TRUE	0	0
2028-01-21	990	595	CALL	0	3	47.36	TRUE	0	0
2028-01-21	1000	543.43	CALL	3	37	48.6	TRUE	543.43	0
2028-01-21	1020	520	CALL	0	29	47.31	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	47.23	TRUE	0	0
2028-01-21	1060	566.4	CALL	0	49	47.11	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	46.79	TRUE	0	0
2028-01-21	1100	460	CALL	0	49	46.27	TRUE	0	0
2028-01-21	1120	480	CALL	3	29	48.13	TRUE	480	0
2028-01-21	1140	495	CALL	0	23	46.09	TRUE	0	0
2028-01-21	1160	437.3	CALL	5	33	45.92	TRUE	437.3	0
2028-01-21	1180	338.05	CALL	0	3	45.65	TRUE	0	0
2028-01-21	1200	456.7	CALL	0	67	45.51	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	45.82	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	45.22	TRUE	0	0
2028-01-21	1260	397	CALL	1	4	44.94	TRUE	397	0
2028-01-21	1280	401.03	CALL	1	3	46.82	TRUE	401.03	0
2028-01-21	1300	360	CALL	1	21	45.35	TRUE	-5	-0.01
2028-01-21	1320	369.92	CALL	0	10	44.79	TRUE	0	0
2028-01-21	1340	359	CALL	0	17	44.76	TRUE	0	0
2028-01-21	1360	355.8	CALL	4	37	44.81	FALSE	355.8	0
2028-01-21	1380	348.15	CALL	1	29	44.8	FALSE	-20.88	-0.06
2028-01-21	1400	346.8	CALL	1	23	44.5	FALSE	5.16	0.02
2028-01-21	1420	382.6	CALL	0	4	44.41	FALSE	0	0
2028-01-21	1440	350	CALL	0	29	44.35	FALSE	0	0
2028-01-21	1460	323.22	CALL	1	5	45.3	FALSE	-27.46	-0.08
2028-01-21	1480	364.1	CALL	0	9	44.47	FALSE	0	0
2028-01-21	1500	322.3	CALL	0	71	44.48	FALSE	0	0
2028-01-21	1520	322.29	CALL	0	11	44.49	FALSE	0	0
2028-01-21	1540	331.1	CALL	0	16	44.32	FALSE	0	0
2028-01-21	1560	313.23	CALL	0	27	44.01	FALSE	0	0
2028-01-21	1580	270.3	CALL	0	4	44.15	FALSE	0	0
2028-01-21	1600	264.4	CALL	0	11	43.9	FALSE	0	0
2028-01-21	1620	324.72	CALL	0	2	44.16	FALSE	0	0
2028-01-21	1640	251	CALL	0	2	43.82	FALSE	0	0
2028-01-21	1660	258.38	CALL	1	3	43.98	FALSE	258.38	0
2028-01-21	1680	240.8	CALL	0	26	43.73	FALSE	0	0
2028-01-21	1700	239.64	CALL	1	20	43.7	FALSE	239.64	0
2028-01-21	1720	235.4	CALL	0	1	43.74	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	44.04	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.9	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	43.61	FALSE	0	0
2028-01-21	1800	222.2	CALL	1	9	43.65	FALSE	222.2	0
2028-01-21	1820	0	CALL	0	0	43.51	FALSE	0	0
2028-01-21	1840	196	CALL	0	14	43.7	FALSE	0	0
2028-01-21	1860	194	CALL	0	6	43.62	FALSE	0	0
2028-01-21	1880	187.1	CALL	0	2	43.66	FALSE	0	0
2028-01-21	1900	188	CALL	0	4	43.47	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	43.66	FALSE	0	0
2028-01-21	1940	175.45	CALL	0	3	43.63	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.82	FALSE	0	0
2028-01-21	1980	174.79	CALL	0	3	43.57	FALSE	0	0
2028-01-21	2000	176.16	CALL	0	50	43.54	FALSE	0	0
2028-01-21	2020	169.6	CALL	0	41	43.67	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	43.59	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.71	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	43.51	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	43.74	FALSE	0	0
2028-01-21	2120	177.1	CALL	0	0	43.54	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	43.47	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	43.54	FALSE	0	0
2028-01-21	2180	141.55	CALL	1	74	43.4	FALSE	141.55	0
2028-01-21	480	18.24	PUT	0	32	54.1	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	53.74	FALSE	0	0
2028-01-21	500	21	PUT	0	33	53.14	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	53.61	FALSE	0	0
2028-01-21	540	25.2	PUT	13	0	52.49	FALSE	25.2	0
2028-01-21	560	32.11	PUT	0	2	52.21	FALSE	0	0
2028-01-21	580	29	PUT	0	1	51.96	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	51.63	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	51.23	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	50.79	FALSE	0	0
2028-01-21	650	34	PUT	0	5	50.53	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.3	FALSE	0	0
2028-01-21	670	44	PUT	0	2	50.23	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	49.95	FALSE	0	0
2028-01-21	690	37.51	PUT	0	12	49.85	FALSE	0	0
2028-01-21	700	43.26	PUT	0	38	49.56	FALSE	0	0
2028-01-21	710	51	PUT	0	6	49.38	FALSE	0	0
2028-01-21	720	49.9	PUT	0	7	49.29	FALSE	0	0
2028-01-21	730	48	PUT	0	16	49.13	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	48.97	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	48.79	FALSE	0	0
2028-01-21	760	65	PUT	0	1	48.75	FALSE	0	0
2028-01-21	770	59.7	PUT	0	30	48.54	FALSE	0	0
2028-01-21	780	61.6	PUT	0	5	48.47	FALSE	0	0
2028-01-21	790	57	PUT	0	15	48.25	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	48.35	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	48.05	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	47.8	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	47.8	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.66	FALSE	0	0
2028-01-21	850	72	PUT	0	83	47.51	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	47.36	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	47.31	FALSE	0	0
2028-01-21	880	77.51	PUT	0	2	47.13	FALSE	0	0
2028-01-21	890	94.11	PUT	4	4	46.85	FALSE	94.11	0
2028-01-21	900	89	PUT	0	42	46.97	FALSE	0	0
2028-01-21	910	101.31	PUT	0	6	46.88	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	46.77	FALSE	0	0
2028-01-21	930	94.5	PUT	0	6	46.81	FALSE	0	0
2028-01-21	940	92.9	PUT	0	6	46.64	FALSE	0	0
2028-01-21	950	96	PUT	0	9	46.49	FALSE	0	0
2028-01-21	960	100	PUT	0	3	46.41	FALSE	0	0
2028-01-21	970	103	PUT	0	3	46.31	FALSE	0	0
2028-01-21	980	118	PUT	0	13	46.07	FALSE	0	0
2028-01-21	990	106	PUT	0	14	45.98	FALSE	0	0
2028-01-21	1000	120.4	PUT	0	82	45.88	FALSE	0	0
2028-01-21	1020	114.3	PUT	0	23	45.71	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	45.86	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	45.65	FALSE	0	0
2028-01-21	1080	133.4	PUT	0	5	45.52	FALSE	0	0
2028-01-21	1100	146.5	PUT	0	28	45.39	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	45.14	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.96	FALSE	0	0
2028-01-21	1160	196.4	PUT	5	7	45.4	FALSE	196.4	0
2028-01-21	1180	198.5	PUT	0	16	44.7	FALSE	0	0
2028-01-21	1200	209.77	PUT	1	26	44.42	FALSE	209.77	0
2028-01-21	1220	189.88	PUT	0	13	44.47	FALSE	0	0
2028-01-21	1240	199	PUT	0	2	44.3	FALSE	0	0
2028-01-21	1260	210.92	PUT	0	7	44.2	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	44.08	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.99	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.9	FALSE	0	0
2028-01-21	1340	285.77	PUT	4	101	43.77	FALSE	285.77	0
2028-01-21	1360	297.07	PUT	4	4	43.76	TRUE	9.84	0.03
2028-01-21	1380	264.19	PUT	0	2	43.59	TRUE	0	0
2028-01-21	1400	298.8	PUT	0	8	43.84	TRUE	0	0
2028-01-21	1420	283.43	PUT	0	5	43.83	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	43.38	TRUE	0	0
2028-01-21	1460	303.55	PUT	0	12	43.47	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	43.47	TRUE	0	0
2028-01-21	1500	328.55	PUT	0	39	43.46	TRUE	0	0
2028-01-21	1520	340.8	PUT	0	2	43.37	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	43.37	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	43.33	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	43.28	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	43.22	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	43.19	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	43.09	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	43.06	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	43.06	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	43.01	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.95	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	43.02	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	43.03	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	42.92	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	43	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	42.89	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	42.75	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	42.71	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.8	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	42.73	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	42.78	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	42.64	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	42.6	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	42.64	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	42.47	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	42.68	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	42.59	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	43.01	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	42.93	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)