ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-01720741CALL0 10TRUE00
2026-05-017300CALL0 00TRUE00
2026-05-017400CALL0 00TRUE00
2026-05-01750711.1CALL0 10TRUE00
2026-05-01760687.8CALL0 10TRUE00
2026-05-017700CALL0 00TRUE00
2026-05-017800CALL0 00TRUE00
2026-05-017900CALL0 00TRUE00
2026-05-018000CALL0 10TRUE00
2026-05-018100CALL0 00TRUE00
2026-05-018200CALL0 00TRUE00
2026-05-018300CALL0 00TRUE00
2026-05-018400CALL0 10TRUE00
2026-05-018500CALL0 00TRUE00
2026-05-018600CALL0 00TRUE00
2026-05-018700CALL0 00TRUE00
2026-05-018800CALL0 10TRUE00
2026-05-018900CALL0 00TRUE00
2026-05-01900566.58CALL0 410TRUE00
2026-05-019100CALL0 00TRUE00
2026-05-019200CALL0 00TRUE00
2026-05-019300CALL0 10TRUE00
2026-05-019350CALL0 00TRUE00
2026-05-019400CALL0 10TRUE00
2026-05-019450CALL0 00TRUE00
2026-05-019500CALL0 40TRUE00
2026-05-019550CALL0 00TRUE00
2026-05-019600CALL0 10TRUE00
2026-05-019650CALL0 00TRUE00
2026-05-019700CALL0 00TRUE00
2026-05-019750CALL0 00TRUE00
2026-05-019800CALL0 10TRUE00
2026-05-019850CALL0 00TRUE00
2026-05-019900CALL0 00TRUE00
2026-05-019950CALL0 00TRUE00
2026-05-011000414.4CALL1 10TRUE414.40
2026-05-0110050CALL0 00TRUE00
2026-05-0110100CALL0 00TRUE00
2026-05-0110150CALL0 00TRUE00
2026-05-0110200CALL0 00TRUE00
2026-05-0110250CALL0 00TRUE00
2026-05-0110300CALL0 00TRUE00
2026-05-0110350CALL0 00TRUE00
2026-05-0110400CALL0 00TRUE00
2026-05-0110450CALL0 00TRUE00
2026-05-0110500CALL0 00TRUE00
2026-05-0110550CALL0 10TRUE00
2026-05-0110600CALL0 10TRUE00
2026-05-0110650CALL0 10TRUE00
2026-05-0110700CALL0 00TRUE00
2026-05-0110750CALL0 00TRUE00
2026-05-0110800CALL0 00TRUE00
2026-05-0110850CALL0 20TRUE00
2026-05-0110900CALL0 40TRUE00
2026-05-0110950CALL0 00TRUE00
2026-05-011100357.3CALL0 10TRUE00
2026-05-0111050CALL0 10TRUE00
2026-05-0111100CALL0 00TRUE00
2026-05-0111150CALL0 10TRUE00
2026-05-0111200CALL0 00TRUE00
2026-05-0111250CALL0 00TRUE00
2026-05-0111300CALL0 00TRUE00
2026-05-0111350CALL0 00TRUE00
2026-05-0111400CALL0 00TRUE00
2026-05-0111450CALL0 00TRUE00
2026-05-011150367.62CALL0 10TRUE00
2026-05-011155308.49CALL0 20TRUE00
2026-05-0111600CALL0 60TRUE00
2026-05-0111650CALL0 00TRUE00
2026-05-0111700CALL0 10TRUE00
2026-05-0111750CALL0 00TRUE00
2026-05-0111800CALL0 30TRUE00
2026-05-011185220.78CALL1 00TRUE220.780
2026-05-0111900CALL0 10TRUE00
2026-05-0111950CALL0 10TRUE00
2026-05-011200262.98CALL0 40TRUE00
2026-05-0112050CALL0 00TRUE00
2026-05-0112100CALL0 20TRUE00
2026-05-011215211.34CALL0 151.95TRUE00
2026-05-0112200CALL0 00TRUE00
2026-05-0112250CALL0 00TRUE00
2026-05-011230228.01CALL0 10TRUE00
2026-05-0112350CALL0 00TRUE00
2026-05-011240228.3CALL0 60TRUE00
2026-05-0112450CALL0 239.54TRUE00
2026-05-011250156.65CALL1 042.07TRUE156.650
2026-05-0112550CALL0 141.84TRUE00
2026-05-011260214.6CALL0 1345.92TRUE00
2026-05-0112650CALL0 144.92TRUE00
2026-05-0112700CALL0 249.19TRUE00
2026-05-0112750CALL0 047.4TRUE00
2026-05-0112800CALL0 546.59TRUE00
2026-05-011285192.13CALL0 447.16TRUE00
2026-05-0112900CALL0 150.75TRUE00
2026-05-011295196.58CALL0 648.52TRUE00
2026-05-011300116.02CALL1 2448.2TRUE116.020
2026-05-0113050CALL0 148.77TRUE00
2026-05-011310162.79CALL0 848.69TRUE00
2026-05-0113150CALL0 148.59TRUE00
2026-05-011320147.75CALL0 2251.47TRUE00
2026-05-011325119CALL0 851.76TRUE00
2026-05-011330120.45CALL1 1751.9TRUE120.450
2026-05-01133593.75CALL52 646.94TRUE93.750
2026-05-011340140.2CALL0 550.98TRUE00
2026-05-011345135.6CALL0 750.56TRUE00
2026-05-01135076.98CALL61 2451.86TRUE76.980
2026-05-01135593CALL0 750.84TRUE00
2026-05-01136076.4CALL1 1049.31TRUE76.40
2026-05-011365107.3CALL0 450.69TRUE00
2026-05-01137091.6CALL0 1149.97TRUE00
2026-05-01137588.66CALL0 850.1TRUE00
2026-05-01138058.31CALL14 850.17TRUE-29.11-0.33
2026-05-01138555.53CALL4 849.54TRUE-42.47-0.43
2026-05-01139097CALL0 2549.45TRUE00
2026-05-01139552.93CALL5 648.1TRUE52.930
2026-05-01140046.5CALL79 5649.4TRUE-28.5-0.38
2026-05-01140553.45CALL1 949.45TRUE53.450
2026-05-01141046.5CALL8 2650.29TRUE-22-0.32
2026-05-01141542.99CALL7 849.13TRUE-23.01-0.35
2026-05-01142038.37CALL14 9446.54FALSE-20.63-0.35
2026-05-01142552.1CALL14 2149.14FALSE4.210.09
2026-05-01143032.51CALL14 2549.51FALSE-23.29-0.42
2026-05-01143529.88CALL18 2048.51FALSE-21.39-0.42
2026-05-01144029.4CALL24 1646.35FALSE-19.1-0.39
2026-05-01144530.3CALL46 1849.84FALSE-16.93-0.36
2026-05-01145025CALL19 4545.62FALSE-20-0.44
2026-05-01145525.8CALL19 848.84FALSE-20.2-0.44
2026-05-01146022.35CALL49 4649.35FALSE-16.9-0.43
2026-05-011462.522CALL1 047.19FALSE220
2026-05-01146522CALL5 1548.22FALSE-5.4-0.2
2026-05-011467.50CALL0 048.12FALSE00
2026-05-01147019.1CALL55 1946.39FALSE-16.85-0.47
2026-05-011472.518.1CALL2 046FALSE18.10
2026-05-01147524.35CALL1 2448.18FALSE-9.65-0.28
2026-05-011477.523.04CALL2 048.24FALSE23.040
2026-05-01148016.8CALL50 3447.01FALSE-8.2-0.33
2026-05-011482.525.91CALL1 047.99FALSE25.910
2026-05-01148521.2CALL7 7649.39FALSE-8.57-0.29
2026-05-01149018.9CALL11 2647.97FALSE-8.93-0.32
2026-05-01149514.16CALL5 1348.42FALSE-11.04-0.44
2026-05-01150012.99CALL314 57248.27FALSE-11.22-0.46
2026-05-01150512.75CALL5 2349.51FALSE-20.42-0.62
2026-05-01151011.15CALL34 3048.45FALSE-2.35-0.17
2026-05-0115159.8CALL6 3447.62FALSE-9.92-0.5
2026-05-01152010CALL13 2849.46FALSE-8.5-0.46
2026-05-0115258.72CALL13 1448.54FALSE-8.68-0.5
2026-05-0115308.5CALL7 2449.52FALSE-6.9-0.45
2026-05-0115358.5CALL5 1150.91FALSE-14.22-0.63
2026-05-0115408.25CALL10 2051.78FALSE-5.43-0.4
2026-05-0115457CALL4 2150.48FALSE-6.28-0.47
2026-05-0115507.05CALL239 6451.9FALSE-5.95-0.46
2026-05-0115558.74CALL4 1051.34FALSE-2.52-0.22
2026-05-0115605.25CALL11 650.11FALSE-5.25-0.5
2026-05-0115654.8CALL4 350.12FALSE-5.61-0.54
2026-05-0115704.34CALL13 1550FALSE-9.26-0.68
2026-05-0115755.07CALL4 1753.22FALSE-3.03-0.37
2026-05-0115804CALL8 1651.26FALSE-5.75-0.59
2026-05-01158510.5CALL0 253.31FALSE00
2026-05-0115903.7CALL43 2252.52FALSE3.70
2026-05-0115953.12CALL42 1551.59FALSE-6.47-0.67
2026-05-0116002.95CALL115 105452FALSE-2.88-0.49
2026-05-0116104.26CALL2 1852.66FALSE-0.57-0.12
2026-05-0116204.63CALL0 4453.68FALSE00
2026-05-0116302.11CALL3 2754.37FALSE2.110
2026-05-0116402.47CALL1 752.74FALSE-1.03-0.29
2026-05-0116501.35CALL7 553.72FALSE-1.85-0.58
2026-05-0116601.74CALL3 8957.95FALSE-1.36-0.44
2026-05-0116702.65CALL0 560.96FALSE00
2026-05-0116801.93CALL0 10359.28FALSE00
2026-05-0116900CALL0 064.52FALSE00
2026-05-0117000.93CALL59 11658.79FALSE-0.55-0.37
2026-05-0117101.8CALL0 170.58FALSE00
2026-05-0117200.9CALL0 4166.72FALSE00
2026-05-0117302.2CALL0 274.08FALSE00
2026-05-0117402.45CALL0 1274.65FALSE00
2026-05-0117500.15CALL3 073.26FALSE0.150
2026-05-0117602.98CALL0 668.33FALSE00
2026-05-0117800.15CALL6 957.07FALSE0.150
2026-05-0118001.3CALL0 3383.21FALSE00
2026-05-0118200.15CALL1 2761.99FALSE0.150
2026-05-0118400.71CALL0 17790.84FALSE00
2026-05-0118600.2CALL0 8193.55FALSE00
2026-05-0118800CALL0 296.56FALSE00
2026-05-0119000.02CALL3 13460.1FALSE-0.03-0.6
2026-05-0119200CALL0 0102.43FALSE00
2026-05-0119400CALL0 0105.29FALSE00
2026-05-0119600CALL0 0108.11FALSE00
2026-05-0119800CALL0 0110.89FALSE00
2026-05-0120001.35CALL0 114113.63FALSE00
2026-05-0120200.35CALL0 3985.82FALSE00
2026-05-017200.15PUT0 1219.06FALSE00
2026-05-017300.1PUT0 3215.03FALSE00
2026-05-017400.15PUT0 2211.05FALSE00
2026-05-017500.15PUT0 3207.12FALSE00
2026-05-017600.15PUT0 4203.24FALSE00
2026-05-017700PUT0 4199.41FALSE00
2026-05-017800.15PUT0 13195.63FALSE00
2026-05-017900PUT0 6191.89FALSE00
2026-05-018000.1PUT0 15188.2FALSE00
2026-05-018100.15PUT0 4184.55FALSE00
2026-05-018200.15PUT0 288180.94FALSE00
2026-05-018300.15PUT0 6177.37FALSE00
2026-05-018400.15PUT0 12173.85FALSE00
2026-05-018500.15PUT0 7170.36FALSE00
2026-05-018600PUT0 3166.91FALSE00
2026-05-018700PUT0 2163.49FALSE00
2026-05-018800.03PUT1 62100.55FALSE0.030
2026-05-018900.1PUT0 3156.76FALSE00
2026-05-019000PUT0 4153.45FALSE00
2026-05-019100.15PUT0 4150.17FALSE00
2026-05-019200.15PUT0 3101.6FALSE00
2026-05-019300.15PUT0 6143.7FALSE00
2026-05-019350PUT0 2142.1FALSE00
2026-05-019400PUT0 3140.51FALSE00
2026-05-019451.43PUT0 4138.92FALSE00
2026-05-019500.15PUT0 18137.35FALSE00
2026-05-019550PUT0 8135.78FALSE00
2026-05-019600PUT0 4134.21FALSE00
2026-05-019650PUT0 7132.66FALSE00
2026-05-019700PUT0 3131.11FALSE00
2026-05-019750PUT0 11129.56FALSE00
2026-05-019800.23PUT0 19128.03FALSE00
2026-05-019850PUT0 10126.5FALSE00
2026-05-019900PUT0 21124.97FALSE00
2026-05-019950.3PUT0 27123.46FALSE00
2026-05-0110000.1PUT501 56983.36FALSE-0.1-0.5
2026-05-0110050PUT0 16120.44FALSE00
2026-05-0110100PUT0 18118.94FALSE00
2026-05-0110150PUT0 0117.45FALSE00
2026-05-0110200.35PUT0 3115.96FALSE00
2026-05-0110250PUT0 1114.48FALSE00
2026-05-0110300PUT0 1113FALSE00
2026-05-0110350PUT0 4111.96FALSE00
2026-05-0110400PUT0 0110.49FALSE00
2026-05-0110450PUT0 1109.02FALSE00
2026-05-0110500PUT0 5103.56FALSE00
2026-05-0110550PUT0 0106.11FALSE00
2026-05-0110600PUT0 2104.66FALSE00
2026-05-0110650PUT0 3103.21FALSE00
2026-05-0110700.9PUT0 24102.17FALSE00
2026-05-0110750.18PUT0 12100.73FALSE00
2026-05-0110800.47PUT1 978.75FALSE0.470
2026-05-0110850.9PUT0 297.86FALSE00
2026-05-0110900.35PUT0 896.43FALSE00
2026-05-0110951PUT0 1395.38FALSE00
2026-05-0111000.41PUT3 5372.76FALSE-0.74-0.64
2026-05-0111050PUT0 692.54FALSE00
2026-05-0111100.49PUT0 1191.48FALSE00
2026-05-0111151.44PUT0 377.39FALSE00
2026-05-0111200.86PUT4 575.33FALSE0.860
2026-05-0111250.6PUT7 270.43FALSE0.60
2026-05-0111302.67PUT0 1286.18FALSE00
2026-05-0111352.87PUT0 2785.26FALSE00
2026-05-0111402.88PUT0 2483.85FALSE00
2026-05-0111453.7PUT0 482.14FALSE00
2026-05-0111500.8PUT2 1667.23FALSE-2.22-0.74
2026-05-0111550.7PUT10 364.76FALSE0.70
2026-05-0111602PUT0 673.48FALSE00
2026-05-0111651.09PUT4 2066.69FALSE1.090
2026-05-0111701.25PUT6 1566.91FALSE0.560.81
2026-05-0111751.04PUT18 363.73FALSE-1.39-0.57
2026-05-0111801.7PUT20 1167.85FALSE-2.14-0.56
2026-05-0111851.39PUT12 1364.26FALSE-2.6-0.65
2026-05-0111901.34PUT18 6762.59FALSE-2.84-0.68
2026-05-0111951.99PUT2 165.79FALSE-1.21-0.38
2026-05-0112001.9PUT22 24663.91FALSE-0.5-0.21
2026-05-0112052.2PUT1 1564.35FALSE2.20
2026-05-0112102.77PUT1 10565.97FALSE2.770
2026-05-0112152.05PUT0 763.62FALSE00
2026-05-0112202.9PUT8 863.8FALSE2.90
2026-05-0112253.17PUT4 1563.6FALSE3.170
2026-05-0112303.52PUT6 4863.64FALSE2.241.75
2026-05-0112353.4PUT81 1261.72FALSE-0.15-0.04
2026-05-0112403.41PUT19 9860.33FALSE-2.69-0.44
2026-05-0112454.08PUT3 2261.41FALSE-2.99-0.42
2026-05-0112504.25PUT55 7860.54FALSE-3.45-0.45
2026-05-0112555.43PUT1 17062.83FALSE-3.57-0.4
2026-05-0112605.86PUT14 1959.68FALSE3.761.79
2026-05-0112654.3PUT4 461.67FALSE2.191.04
2026-05-0112704.51PUT7 2561.97FALSE-5.24-0.54
2026-05-0112756.7PUT78 4060.1FALSE-0.85-0.11
2026-05-0112807.4PUT12 4460.24FALSE-0.8-0.1
2026-05-0112859.2PUT5 958.85FALSE40.77
2026-05-0112908.35PUT15 2659.16FALSE-6.88-0.45
2026-05-01129510PUT1 961.03FALSE100
2026-05-01130010.11PUT135 32559.51FALSE0.810.09
2026-05-0113059.91PUT12 457.35FALSE9.910
2026-05-01131012.7PUT5 1360.92FALSE2.20.21
2026-05-0113158.39PUT1 1756.12FALSE1.390.2
2026-05-01132013.71PUT23 7156.86FALSE1.620.13
2026-05-01132513.9PUT9 2457.42FALSE5.90.74
2026-05-01133015PUT14 6157.34FALSE1.610.12
2026-05-01133515.87PUT6 856.79FALSE15.870
2026-05-01134018.8PUT3 3259.33FALSE9.310.98
2026-05-01134518.4PUT13 4756.66FALSE2.30.14
2026-05-01135020PUT34 14456.92FALSE2.140.12
2026-05-01135521.37PUT2 20456.74FALSE11.571.18
2026-05-01136024.3PUT38 4658.61FALSE12.51.06
2026-05-01136526.05PUT6 855.46FALSE-3.6-0.12
2026-05-01137025.2PUT8 2955.25FALSE9.910.65
2026-05-01137533.61PUT13 1355.65FALSE8.460.34
2026-05-01138032.63PUT16 2655.1FALSE6.180.23
2026-05-01138532.27PUT20 753.77FALSE14.270.79
2026-05-01139040PUT28 1255.11FALSE-6.41-0.14
2026-05-01139536.33PUT5 2456.89FALSE36.330
2026-05-01140040.9PUT142 10153.53FALSE7.310.22
2026-05-01140540PUT3 1555.84FALSE400
2026-05-01141044.8PUT13 2054.71FALSE44.80
2026-05-01141549.37PUT16 554.14FALSE11.220.29
2026-05-01142049.3PUT11 3254.13TRUE20.10.69
2026-05-01142550.5PUT12 856.35TRUE19.80.65
2026-05-01143054.9PUT2 2152.6TRUE54.90
2026-05-01143557PUT30 1857.49TRUE570
2026-05-01144048.05PUT13 2453.94TRUE0.40.01
2026-05-01144545.5PUT26 3254.02TRUE9.550.27
2026-05-01145068PUT22 7753.99TRUE130.24
2026-05-01145553.35PUT6 1953.73TRUE13.520.34
2026-05-01146071.6PUT12 1156.69TRUE27.250.61
2026-05-011462.50PUT0 053.49TRUE00
2026-05-01146590PUT0 553.97TRUE00
2026-05-011467.572.7PUT1 051.73TRUE72.70
2026-05-01147063PUT2 4753.79TRUE70.13
2026-05-011472.50PUT0 054.21TRUE00
2026-05-01147567.6PUT0 1253.83TRUE00
2026-05-011477.50PUT0 053.47TRUE00
2026-05-01148061.5PUT0 2253.76TRUE00
2026-05-011482.50PUT0 053.76TRUE00
2026-05-01148585.19PUT0 554.15TRUE00
2026-05-01149058.1PUT0 954.04TRUE00
2026-05-01149584PUT1 1353.82TRUE18.320.28
2026-05-01150087.7PUT10 1753.93TRUE25.70.41
2026-05-01150591.6PUT6 854.19TRUE91.60
2026-05-011510108.6PUT11 3058.21TRUE108.60
2026-05-011515114.4PUT0 1156.21TRUE00
2026-05-01152095.83PUT1 456.75TRUE95.830
2026-05-0115250PUT0 057.32TRUE00
2026-05-011530121.55PUT0 157.58TRUE00
2026-05-0115350PUT0 057.67TRUE00
2026-05-011540105.21PUT0 1055.92TRUE00
2026-05-011545102.45PUT0 158.56TRUE00
2026-05-011550125PUT0 457.94TRUE00
2026-05-0115550PUT0 058.81TRUE00
2026-05-011560127.8PUT0 1358.93TRUE00
2026-05-011565118.17PUT0 460.46TRUE00
2026-05-0115700PUT0 961.77TRUE00
2026-05-011575144.89PUT0 461.88TRUE00
2026-05-011580110PUT0 860.29TRUE00
2026-05-0115850PUT0 062TRUE00
2026-05-011590148PUT0 262.62TRUE00
2026-05-0115950PUT0 063.96TRUE00
2026-05-011600129.81PUT0 762.72TRUE00
2026-05-011610166PUT0 164.91TRUE00
2026-05-0116200PUT0 267.2TRUE00
2026-05-0116300PUT0 069.6TRUE00
2026-05-011640194PUT0 570.51TRUE00
2026-05-0116500PUT0 071.76TRUE00
2026-05-011660201.23PUT0 773.25TRUE00
2026-05-0116700PUT0 072.61TRUE00
2026-05-011680224.9PUT0 473.52TRUE00
2026-05-0116900PUT0 077.54TRUE00
2026-05-0117000PUT0 679.52TRUE00
2026-05-0117100PUT0 081.3TRUE00
2026-05-0117200PUT0 178.31TRUE00
2026-05-0117300PUT0 079.92TRUE00
2026-05-011740282.5PUT0 186.28TRUE00
2026-05-0117500PUT0 085.17TRUE00
2026-05-011760302.3PUT0 689.38TRUE00
2026-05-011780322.1PUT0 593.22TRUE00
2026-05-011800343.2PUT0 095.9TRUE00
2026-05-0118200PUT0 099.84TRUE00
2026-05-0118400PUT0 0102.56TRUE00
2026-05-0118600PUT0 0102.6TRUE00
2026-05-011880472.9PUT0 1105.28TRUE00
2026-05-0119000PUT0 0110.38TRUE00
2026-05-0119200PUT0 0115.9TRUE00
2026-05-0119400PUT0 0114.04TRUE00
2026-05-0119600PUT0 0118.83TRUE00
2026-05-0119800PUT0 0119.71TRUE00
2026-05-0120000PUT0 0121.33TRUE00
2026-05-0120200PUT0 0125.19TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 00TRUE00
2026-05-087500CALL0 00TRUE00
2026-05-087600CALL0 10TRUE00
2026-05-087700CALL0 00TRUE00
2026-05-087800CALL0 10TRUE00
2026-05-087900CALL0 00TRUE00
2026-05-088000CALL0 20TRUE00
2026-05-088100CALL0 00TRUE00
2026-05-088200CALL0 10TRUE00
2026-05-088300CALL0 00TRUE00
2026-05-088400CALL0 00TRUE00
2026-05-088500CALL0 00TRUE00
2026-05-088600CALL0 00TRUE00
2026-05-088700CALL0 00TRUE00
2026-05-088800CALL0 10TRUE00
2026-05-088900CALL0 00TRUE00
2026-05-089000CALL0 00TRUE00
2026-05-089100CALL0 00TRUE00
2026-05-089200CALL0 00TRUE00
2026-05-089300CALL0 00TRUE00
2026-05-089350CALL0 00TRUE00
2026-05-089400CALL0 00TRUE00
2026-05-089450CALL0 00TRUE00
2026-05-089500CALL0 00TRUE00
2026-05-089550CALL0 00TRUE00
2026-05-089600CALL0 00TRUE00
2026-05-089650CALL0 00TRUE00
2026-05-08970418.2CALL0 10TRUE00
2026-05-089750CALL0 00TRUE00
2026-05-089800CALL0 00TRUE00
2026-05-089850CALL0 00TRUE00
2026-05-089900CALL0 00TRUE00
2026-05-089950CALL0 00TRUE00
2026-05-0810000CALL0 00TRUE00
2026-05-0810050CALL0 00TRUE00
2026-05-0810100CALL0 00TRUE00
2026-05-0810150CALL0 00TRUE00
2026-05-0810200CALL0 00TRUE00
2026-05-0810250CALL0 00TRUE00
2026-05-0810300CALL0 00TRUE00
2026-05-0810350CALL0 00TRUE00
2026-05-0810400CALL0 00TRUE00
2026-05-0810450CALL0 00TRUE00
2026-05-0810500CALL0 00TRUE00
2026-05-0810550CALL0 00TRUE00
2026-05-0810600CALL0 00TRUE00
2026-05-0810650CALL0 10TRUE00
2026-05-0810700CALL0 00TRUE00
2026-05-0810750CALL0 10TRUE00
2026-05-081080345.6CALL0 10TRUE00
2026-05-0810850CALL0 00TRUE00
2026-05-0810900CALL0 00TRUE00
2026-05-0810950CALL0 00TRUE00
2026-05-0811000CALL0 00TRUE00
2026-05-0811050CALL0 00TRUE00
2026-05-0811100CALL0 00TRUE00
2026-05-0811150CALL0 00TRUE00
2026-05-0811200CALL0 00TRUE00
2026-05-0811250CALL0 00TRUE00
2026-05-0811300CALL0 00TRUE00
2026-05-0811350CALL0 00TRUE00
2026-05-0811400CALL0 00TRUE00
2026-05-0811450CALL0 00TRUE00
2026-05-081150316.02CALL0 10TRUE00
2026-05-0811550CALL0 00TRUE00
2026-05-0811600CALL0 00TRUE00
2026-05-0811650CALL0 00TRUE00
2026-05-0811700CALL0 00TRUE00
2026-05-0811750CALL0 449.03TRUE00
2026-05-0811800CALL0 138.45TRUE00
2026-05-0811850CALL0 045.88TRUE00
2026-05-0811900CALL0 046.11TRUE00
2026-05-0811950CALL0 049.85TRUE00
2026-05-0812000CALL0 047.79TRUE00
2026-05-0812050CALL0 047.8TRUE00
2026-05-0812100CALL0 047.73TRUE00
2026-05-0812150CALL0 147.93TRUE00
2026-05-0812200CALL0 047.71TRUE00
2026-05-0812250CALL0 148.03TRUE00
2026-05-081230202.47CALL0 247.24TRUE00
2026-05-0812350CALL0 050.66TRUE00
2026-05-0812400CALL0 048.57TRUE00
2026-05-0812450CALL0 148.71TRUE00
2026-05-0812500CALL0 150.63TRUE00
2026-05-0812550CALL0 048.73TRUE00
2026-05-0812600CALL0 049.3TRUE00
2026-05-0812650CALL0 048.92TRUE00
2026-05-0812700CALL0 149.45TRUE00
2026-05-081275186.5CALL0 148.79TRUE00
2026-05-0812800CALL0 248.98TRUE00
2026-05-0812850CALL0 050.51TRUE00
2026-05-0812900CALL0 148.89TRUE00
2026-05-0812950CALL0 048.78TRUE00
2026-05-081300184CALL0 748.74TRUE00
2026-05-081305228CALL0 249.02TRUE00
2026-05-081310167CALL0 248.58TRUE00
2026-05-0813150CALL0 148.53TRUE00
2026-05-081320137.6CALL1 148.47TRUE137.60
2026-05-0813250CALL0 048.4TRUE00
2026-05-081330200.04CALL0 248.38TRUE00
2026-05-081335142CALL0 348.57TRUE00
2026-05-0813400CALL0 348.57TRUE00
2026-05-0813450CALL0 049.12TRUE00
2026-05-081350133CALL0 1948.42TRUE00
2026-05-0813550CALL0 248.77TRUE00
2026-05-081360129.2CALL0 348.41TRUE00
2026-05-0813650CALL0 748.08TRUE00
2026-05-081370113.2CALL0 1348.09TRUE00
2026-05-0813750CALL0 248.25TRUE00
2026-05-081380118.37CALL0 4047.66TRUE00
2026-05-081385142.9CALL0 147.93TRUE00
2026-05-08139090.2CALL1 1248.35TRUE90.20
2026-05-0813950CALL0 047.71TRUE00
2026-05-08140083.7CALL1 1047.47TRUE83.70
2026-05-08140596CALL0 247.43TRUE00
2026-05-08141098.5CALL0 2847.67TRUE00
2026-05-08141550CALL0 2147.19TRUE00
2026-05-08142059.1CALL0 1546.96FALSE00
2026-05-08142551CALL7 346.71FALSE510
2026-05-08143080.83CALL0 2547.09FALSE00
2026-05-08143574.5CALL0 646.84FALSE00
2026-05-08144057.85CALL3 1347.05FALSE-1.15-0.02
2026-05-08144541.5CALL1 646.01FALSE-20.97-0.34
2026-05-08145037.6CALL1 2944.32FALSE-32.9-0.47
2026-05-08145568.71CALL0 2547.86FALSE00
2026-05-08146037CALL2 747.16FALSE-23.3-0.39
2026-05-081462.50CALL0 046.94FALSE00
2026-05-08146531.8CALL1 1946.97FALSE-20.79-0.4
2026-05-081467.50CALL0 046.95FALSE00
2026-05-08147030.5CALL2 1544.42FALSE-31.5-0.51
2026-05-081472.50CALL0 047.03FALSE00
2026-05-08147529CALL1 844.54FALSE-17-0.37
2026-05-081477.50CALL0 047.02FALSE00
2026-05-08148027.43CALL8 844.53FALSE-18.41-0.4
2026-05-081482.50CALL0 047.13FALSE00
2026-05-08148533.32CALL1 047.61FALSE33.320
2026-05-08149028.81CALL2 1448.72FALSE-16.86-0.37
2026-05-08149523.8CALL9 2545.2FALSE23.80
2026-05-08150022.6CALL20 36145.32FALSE-15.36-0.4
2026-05-08150542.49CALL0 446.43FALSE00
2026-05-08151043.5CALL0 1746.62FALSE00
2026-05-08151526.69CALL1 546.86FALSE-13.41-0.33
2026-05-08152021.86CALL6 1249.65FALSE21.860
2026-05-08152521.27CALL2 1350.25FALSE-10.6-0.33
2026-05-08153023.3CALL14 1547.09FALSE-3.42-0.13
2026-05-08153516.2CALL4 346.9FALSE16.20
2026-05-08154016.32CALL0 1247.18FALSE00
2026-05-08154534.1CALL0 047.61FALSE00
2026-05-08155014.52CALL3 1148.16FALSE-6.75-0.32
2026-05-08155513.79CALL5 248.29FALSE-3.11-0.18
2026-05-08156013.61CALL5 549.11FALSE13.610
2026-05-08156512.52CALL3 048.68FALSE12.520
2026-05-08157048.5CALL0 147.92FALSE00
2026-05-08157513.53CALL10 152.07FALSE13.530
2026-05-08158011.59CALL11 3350.37FALSE-8.85-0.43
2026-05-08158510.79CALL2 050.16FALSE10.790
2026-05-0815908.1CALL1 1346.85FALSE8.10
2026-05-08159517.4CALL0 648.67FALSE00
2026-05-0816007.79CALL25 66048.1FALSE-5.26-0.4
2026-05-0816207.5CALL1 2047.51FALSE7.50
2026-05-08164011.2CALL0 6552.2FALSE00
2026-05-0816605.07CALL12 1152.38FALSE-3.33-0.4
2026-05-0816806.2CALL0 4651.78FALSE00
2026-05-0817008.4CALL0 652.77FALSE00
2026-05-0817202.4CALL20 5552.7FALSE2.40
2026-05-0817404.53CALL0 4455.53FALSE00
2026-05-0817603.45CALL0 1757.28FALSE00
2026-05-0817803.23CALL0 7358.78FALSE00
2026-05-0818002.58CALL0 3962.53FALSE00
2026-05-0818200CALL0 3664.88FALSE00
2026-05-0818401.04CALL0 7862.93FALSE00
2026-05-0818600CALL0 2968.95FALSE00
2026-05-0818800CALL0 070.91FALSE00
2026-05-0819000.89CALL0 5273.08FALSE00
2026-05-0819200CALL0 174.95FALSE00
2026-05-0819400CALL0 177.05FALSE00
2026-05-0819600CALL0 078.83FALSE00
2026-05-0819800CALL0 080.86FALSE00
2026-05-0820000.7CALL0 1467.41FALSE00
2026-05-0820200CALL0 084.84FALSE00
2026-05-087200.05PUT4 5106.56FALSE-0.35-0.88
2026-05-087300PUT0 1157.16FALSE00
2026-05-087400.2PUT0 55154.25FALSE00
2026-05-087500PUT0 7151.38FALSE00
2026-05-087600PUT0 4148.55FALSE00
2026-05-087700PUT0 1145.75FALSE00
2026-05-087800PUT0 0142.99FALSE00
2026-05-087900PUT0 0140.26FALSE00
2026-05-088000PUT0 2137.57FALSE00
2026-05-088100PUT0 1134.9FALSE00
2026-05-088200PUT0 23132.27FALSE00
2026-05-088300PUT0 115129.66FALSE00
2026-05-088400PUT0 0127.09FALSE00
2026-05-088500PUT0 0124.54FALSE00
2026-05-088600PUT0 6122.02FALSE00
2026-05-088700PUT0 0119.52FALSE00
2026-05-088800.63PUT0 50117.05FALSE00
2026-05-088900PUT0 12114.61FALSE00
2026-05-089000PUT0 0112.19FALSE00
2026-05-089100PUT0 0109.79FALSE00
2026-05-089200PUT0 0107.42FALSE00
2026-05-089300PUT0 1105.45FALSE00
2026-05-089350PUT0 2104.28FALSE00
2026-05-089400PUT0 0103.12FALSE00
2026-05-089451.53PUT0 12101.96FALSE00
2026-05-089500PUT0 0100.8FALSE00
2026-05-089550PUT0 199.65FALSE00
2026-05-089600PUT0 098.51FALSE00
2026-05-089650PUT0 097.73FALSE00
2026-05-089700PUT0 396.59FALSE00
2026-05-089750PUT0 195.45FALSE00
2026-05-089800PUT0 294.32FALSE00
2026-05-089850PUT0 093.2FALSE00
2026-05-089900.28PUT0 3792.42FALSE00
2026-05-089950.4PUT0 1091.3FALSE00
2026-05-0810000.65PUT2 3774.94FALSE-0.13-0.17
2026-05-0810050.31PUT0 4589.08FALSE00
2026-05-0810100.37PUT0 1688.29FALSE00
2026-05-0810150.33PUT0 5787.19FALSE00
2026-05-0810200.62PUT0 4886.09FALSE00
2026-05-0810250.85PUT0 1585.3FALSE00
2026-05-0810300.66PUT0 4484.2FALSE00
2026-05-0810350.47PUT0 6483.11FALSE00
2026-05-0810402.47PUT0 482.03FALSE00
2026-05-0810452.51PUT0 2576.79FALSE00
2026-05-0810500PUT0 176.1FALSE00
2026-05-0810552.35PUT0 275.4FALSE00
2026-05-0810600.53PUT0 974.7FALSE00
2026-05-0810650.75PUT0 1874.6FALSE00
2026-05-0810700.77PUT0 1973.86FALSE00
2026-05-0810750.96PUT0 5172.52FALSE00
2026-05-0810800.85PUT0 7871.78FALSE00
2026-05-0810850.75PUT0 1471.03FALSE00
2026-05-0810900.87PUT0 5370.28FALSE00
2026-05-0810951.23PUT0 5769.52FALSE00
2026-05-0811002.7PUT0 13670.77FALSE00
2026-05-0811050PUT0 167.45FALSE00
2026-05-0811101.55PUT1 162.34FALSE1.550
2026-05-0811150PUT0 264.6FALSE00
2026-05-0811200PUT0 165.13FALSE00
2026-05-0811251.44PUT0 3865.16FALSE00
2026-05-0811302.52PUT0 164.46FALSE00
2026-05-0811350PUT0 060.56FALSE00
2026-05-0811403.4PUT0 1363.14FALSE00
2026-05-0811451.61PUT0 3363.7FALSE00
2026-05-0811503.07PUT1 5861.84FALSE3.070
2026-05-0811552.05PUT0 4760.31FALSE00
2026-05-0811602.6PUT14 5057.83FALSE1.120.76
2026-05-0811650PUT0 161.83FALSE00
2026-05-0811704.08PUT0 361.4FALSE00
2026-05-0811754.23PUT2 2260.56FALSE4.230
2026-05-0811802.46PUT0 4260.59FALSE00
2026-05-0811854.4PUT0 759.85FALSE00
2026-05-0811904.59PUT0 2559.31FALSE00
2026-05-0811953.67PUT0 4358.95FALSE00
2026-05-0812005.47PUT0 8259.25FALSE00
2026-05-0812054.2PUT0 1158.29FALSE00
2026-05-0812100PUT0 057.94FALSE00
2026-05-0812150PUT0 057.37FALSE00
2026-05-0812209.2PUT0 1057.22FALSE00
2026-05-08122510.85PUT0 1156.91FALSE00
2026-05-0812306.54PUT0 155.73FALSE00
2026-05-0812350PUT0 056.17FALSE00
2026-05-0812409.2PUT0 456.5FALSE00
2026-05-0812456.55PUT0 4256.64FALSE00
2026-05-08125010.05PUT1 6856.18FALSE-4.95-0.33
2026-05-0812557.8PUT0 256.36FALSE00
2026-05-0812609.23PUT1 2356.78FALSE2.170.31
2026-05-08126513.65PUT0 355.48FALSE00
2026-05-08127014.15PUT1 3357.47FALSE6.690.9
2026-05-08127510.3PUT1 755.84FALSE-2.7-0.21
2026-05-08128014.5PUT2 3855.27FALSE6.50.81
2026-05-0812859.4PUT0 2454.61FALSE00
2026-05-08129017PUT2 4655.9FALSE5.940.54
2026-05-08129523.1PUT0 454.36FALSE00
2026-05-08130019.5PUT16 8856.2FALSE2.50.15
2026-05-08130514.75PUT4 354.25FALSE3.250.28
2026-05-08131012.53PUT0 652.86FALSE00
2026-05-08131516.71PUT1 2353.45FALSE2.640.19
2026-05-08132022.93PUT7 1354.26FALSE-6.59-0.22
2026-05-08132518.38PUT3 653.46FALSE18.380
2026-05-08133019.64PUT5 553.21FALSE-13.47-0.41
2026-05-08133517.44PUT0 553.12FALSE00
2026-05-08134021PUT1 1651.88FALSE2.630.14
2026-05-08134529.45PUT1 053.23FALSE29.450
2026-05-08135029.7PUT16 4351.8FALSE2.70.1
2026-05-08135518.3PUT0 1552.59FALSE00
2026-05-08136020.09PUT0 551.39FALSE00
2026-05-08136522.54PUT0 451.84FALSE00
2026-05-08137029.9PUT2 751.31FALSE29.90
2026-05-08137542.87PUT6 851.67FALSE17.620.7
2026-05-08138028.2PUT0 950.67FALSE00
2026-05-08138529.8PUT0 351.32FALSE00
2026-05-08139037.72PUT1 551.26FALSE6.860.22
2026-05-08139533PUT0 451.09FALSE00
2026-05-08140050.8PUT23 4150.74FALSE50.80
2026-05-08140534.63PUT0 551.2FALSE00
2026-05-08141039.14PUT0 2751.35FALSE00
2026-05-08141552.41PUT0 250.37FALSE00
2026-05-08142063.14PUT35 950.96TRUE63.140
2026-05-08142569.37PUT2 2451.06TRUE-5.63-0.08
2026-05-08143064.1PUT3 851TRUE8.750.16
2026-05-08143568.23PUT1 352.18TRUE68.230
2026-05-08144074.56PUT71 5850.72TRUE14.930.25
2026-05-08144581.37PUT1 550.49TRUE81.370
2026-05-08145078.7PUT1 1150.64TRUE8.70.12
2026-05-08145580.28PUT1 1152.45TRUE25.950.48
2026-05-08146071.21PUT2 550.69TRUE-12.83-0.15
2026-05-081462.50PUT0 050.39TRUE00
2026-05-08146592.14PUT6 950.17TRUE13.340.17
2026-05-081467.50PUT0 050.7TRUE00
2026-05-08147069.8PUT0 1350.68TRUE00
2026-05-081472.50PUT0 050.28TRUE00
2026-05-0814750PUT0 050.73TRUE00
2026-05-081477.50PUT0 050.72TRUE00
2026-05-08148074.5PUT0 1450.31TRUE00
2026-05-081482.50PUT0 050.22TRUE00
2026-05-08148595.26PUT0 150.77TRUE00
2026-05-08149071.64PUT0 350.55TRUE00
2026-05-0814950PUT0 151.15TRUE00
2026-05-081500114.1PUT0 150.88TRUE00
2026-05-0815050PUT0 050.99TRUE00
2026-05-081510104.86PUT10 151.82TRUE104.860
2026-05-08151594PUT0 651.79TRUE00
2026-05-08152099.1PUT0 351.82TRUE00
2026-05-081525117.02PUT10 052.32TRUE117.020
2026-05-081530119.46PUT8 352.58TRUE119.460
2026-05-081535126.18PUT1 151.96TRUE126.180
2026-05-081540123.25PUT1 452.12TRUE2.120.02
2026-05-0815450PUT0 052.87TRUE00
2026-05-0815500PUT0 053.31TRUE00
2026-05-0815550PUT0 053.53TRUE00
2026-05-081560153.83PUT0 253.84TRUE00
2026-05-0815650PUT0 054.11TRUE00
2026-05-0815700PUT0 852.28TRUE00
2026-05-0815750PUT0 2553.5TRUE00
2026-05-0815800PUT0 653.71TRUE00
2026-05-0815850PUT0 2153.47TRUE00
2026-05-0815900PUT0 955.5TRUE00
2026-05-081595127.9PUT0 1355.49TRUE00
2026-05-081600156.7PUT0 1655.44TRUE00
2026-05-081620164.4PUT0 655.37TRUE00
2026-05-081640191PUT0 658.18TRUE00
2026-05-0816600PUT0 759.14TRUE00
2026-05-0816800PUT0 760.82TRUE00
2026-05-081700262.4PUT2 463.82TRUE262.40
2026-05-0817200PUT0 465.23TRUE00
2026-05-081740318.3PUT0 168.15TRUE00
2026-05-081760301.7PUT0 1164.85TRUE00
2026-05-081780321.5PUT0 171.7TRUE00
2026-05-0818000PUT0 070.11TRUE00
2026-05-0818200PUT0 074TRUE00
2026-05-081840380.5PUT0 477.04TRUE00
2026-05-0818600PUT0 079.71TRUE00
2026-05-0818800PUT0 078.15TRUE00
2026-05-081900429PUT0 281.5TRUE00
2026-05-0819200PUT0 086.47TRUE00
2026-05-0819400PUT0 087.32TRUE00
2026-05-0819600PUT0 087.13TRUE00
2026-05-0819800PUT0 089.12TRUE00
2026-05-0820000PUT0 093.04TRUE00
2026-05-082020586PUT0 199.33TRUE00
2026-05-153501126.42CALL0 90TRUE00
2026-05-153600CALL0 10TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-153800CALL0 10TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-154100CALL0 10TRUE00
2026-05-154200CALL0 10TRUE00
2026-05-154300CALL0 10TRUE00
2026-05-154400CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-154600CALL0 10TRUE00
2026-05-154700CALL0 20TRUE00
2026-05-154800CALL0 30TRUE00
2026-05-154900CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-155200CALL0 10TRUE00
2026-05-155400CALL0 50TRUE00
2026-05-155600CALL0 80TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-156000CALL0 20TRUE00
2026-05-156200CALL0 00TRUE00
2026-05-156400CALL0 20TRUE00
2026-05-156500CALL0 140TRUE00
2026-05-156600CALL0 60TRUE00
2026-05-156700CALL0 50TRUE00
2026-05-15680783.32CALL0 160TRUE00
2026-05-15690710.1CALL1 110TRUE710.10
2026-05-157000CALL0 180TRUE00
2026-05-157100CALL0 140TRUE00
2026-05-157200CALL0 180TRUE00
2026-05-157300CALL0 270TRUE00
2026-05-15740662.7CALL0 520TRUE00
2026-05-15750652.7CALL0 420TRUE00
2026-05-15760642.7CALL0 110TRUE00
2026-05-15770632.7CALL0 110TRUE00
2026-05-157800CALL0 80TRUE00
2026-05-157900CALL0 180TRUE00
2026-05-15800625CALL2 250TRUE6250
2026-05-15810641.85CALL0 90TRUE00
2026-05-158200CALL0 100TRUE00
2026-05-15830685.57CALL0 100TRUE00
2026-05-158400CALL0 70TRUE00
2026-05-15850615.64CALL0 60TRUE00
2026-05-158600CALL0 110TRUE00
2026-05-15870594.13CALL0 100TRUE00
2026-05-15880530CALL1 170TRUE5300
2026-05-15890551.4CALL1 110TRUE551.40
2026-05-15900613CALL0 330TRUE00
2026-05-15910514.32CALL0 50TRUE00
2026-05-159200CALL0 20TRUE00
2026-05-159300CALL0 220TRUE00
2026-05-159400CALL0 150TRUE00
2026-05-15950477.95CALL0 370TRUE00
2026-05-159600CALL0 240TRUE00
2026-05-159700CALL0 40TRUE00
2026-05-15980481.45CALL0 400TRUE00
2026-05-159900CALL0 20TRUE00
2026-05-151000457.95CALL0 730TRUE00
2026-05-151020443.22CALL0 250TRUE00
2026-05-151040421.09CALL0 180TRUE00
2026-05-1510600CALL0 200TRUE00
2026-05-151080404.96CALL0 820TRUE00
2026-05-151100361.58CALL0 2720TRUE00
2026-05-151120349.58CALL0 5644.15TRUE00
2026-05-151140284.55CALL0 3445.39TRUE00
2026-05-151160280.25CALL0 1948.21TRUE00
2026-05-151180299.72CALL0 6949.43TRUE00
2026-05-151200270.38CALL0 20848.99TRUE00
2026-05-151220261.22CALL0 28051.3TRUE00
2026-05-151230214.99CALL1 751.15TRUE214.990
2026-05-151240184.4CALL1 6850.82TRUE-17.93-0.09
2026-05-151250187.1CALL1 1150.74TRUE187.10
2026-05-151260206CALL0 6452.21TRUE00
2026-05-151270204.8CALL0 750.37TRUE00
2026-05-151280160CALL2 6551.71TRUE1600
2026-05-151290187.9CALL0 949.87TRUE00
2026-05-151300162.14CALL6 20049.52TRUE-3.4-0.02
2026-05-151310171.3CALL0 3949.72TRUE00
2026-05-151320120CALL10 4649.09TRUE-18.4-0.13
2026-05-151330155.4CALL0 2749.53TRUE00
2026-05-151340113.72CALL0 4348.71TRUE00
2026-05-151350103.5CALL2 3048.66TRUE103.50
2026-05-151360138.9CALL0 9148.38TRUE00
2026-05-15137093.34CALL2 6447.74TRUE93.340
2026-05-151380105.23CALL1 8648.13TRUE-9.57-0.08
2026-05-151390103.8CALL0 6648.02TRUE00
2026-05-15140070.1CALL80 25247.85TRUE-27.3-0.28
2026-05-15141067.8CALL16 9647.65TRUE-38.6-0.36
2026-05-15141568.8CALL24 047.67TRUE68.80
2026-05-15142071CALL41 11447.5FALSE-1.85-0.03
2026-05-15142559.1CALL16 047.46FALSE59.10
2026-05-15143067.47CALL2 8747.35FALSE-24.53-0.27
2026-05-15143554.1CALL12 647.31FALSE-26-0.32
2026-05-15144054CALL41 22847.33FALSE-19.5-0.27
2026-05-15144560.85CALL6 247.16FALSE-20.85-0.26
2026-05-15145049.8CALL7 9147.13FALSE-16.33-0.25
2026-05-15145548CALL1 1847.75FALSE480
2026-05-15146045.1CALL232 39247.13FALSE-13.9-0.24
2026-05-15146544.3CALL2 2547.12FALSE-27.25-0.38
2026-05-15147042.4CALL3 8446.92FALSE-12.4-0.23
2026-05-15147562.88CALL0 947.05FALSE00
2026-05-15148040CALL5 24246.2FALSE-14.38-0.26
2026-05-15148544.48CALL3 1747.31FALSE44.480
2026-05-15149034.5CALL22 19347.02FALSE-17.14-0.33
2026-05-15149549.1CALL1 547.15FALSE49.10
2026-05-15150031.97CALL30 34146.8FALSE-15.03-0.32
2026-05-1515050CALL0 046.85FALSE00
2026-05-15151028.5CALL1 6046.98FALSE-13.5-0.32
2026-05-15151538.2CALL2 146.75FALSE38.20
2026-05-15152028.09CALL21 29046.13FALSE-12.66-0.31
2026-05-15152527.6CALL10 946.78FALSE-9.89-0.26
2026-05-15154022.2CALL4 59346.68FALSE-10.8-0.33
2026-05-15156019CALL9 15145.88FALSE-5.49-0.22
2026-05-15158015.3CALL258 17145.6FALSE-15.55-0.5
2026-05-15160012.9CALL277 100646.17FALSE-6.5-0.34
2026-05-15162010.84CALL17 37146.68FALSE-5.56-0.34
2026-05-1516409.3CALL108 36847.47FALSE-5.08-0.35
2026-05-15166010.4CALL3 25247.94FALSE-3.06-0.23
2026-05-1516806.9CALL4 14049.04FALSE0.120.02
2026-05-1517005.21CALL227 42248.31FALSE-2.99-0.36
2026-05-1517206CALL0 2749.32FALSE00
2026-05-1517403.8CALL222 36049.62FALSE-1.5-0.28
2026-05-1517603.1CALL2 7049.81FALSE-0.73-0.19
2026-05-1517804.73CALL0 9150.34FALSE00
2026-05-1518003.15CALL0 8649.65FALSE00
2026-05-1518202.35CALL0 1551.43FALSE00
2026-05-1518403.03CALL0 2953.17FALSE00
2026-05-1518602.73CALL0 2151.72FALSE00
2026-05-1518801.86CALL0 3152.47FALSE00
2026-05-1519000.85CALL1 7452.27FALSE-0.25-0.23
2026-05-1519201.17CALL0 7055.23FALSE00
2026-05-1519400.87CALL0 3057.19FALSE00
2026-05-1519600.64CALL0 2656.76FALSE00
2026-05-1519800.95CALL0 1357.34FALSE00
2026-05-1520000.4CALL4 35754.84FALSE-0.1-0.2
2026-05-1520200.55CALL0 860.53FALSE00
2026-05-1520400.5CALL0 959.39FALSE00
2026-05-1520600.45CALL1 1359.72FALSE0.020.05
2026-05-1520800CALL0 161.79FALSE00
2026-05-1521000.45CALL0 1664.15FALSE00
2026-05-1521200.65CALL0 365.81FALSE00
2026-05-1521400CALL0 266.81FALSE00
2026-05-1521600.34CALL0 667.77FALSE00
2026-05-1521800.2CALL0 175663.53FALSE00
2026-05-1522000.15CALL0 5883.65FALSE00
2026-05-1522200.16CALL0 10185.07FALSE00
2026-05-153500.15PUT0 82256.6FALSE00
2026-05-153600.1PUT0 5254.19FALSE00
2026-05-153700.1PUT0 11249.29FALSE00
2026-05-153800.1PUT0 3244.52FALSE00
2026-05-153900.1PUT0 3239.89FALSE00
2026-05-154000.15PUT0 42235.38FALSE00
2026-05-154100.1PUT0 9230.99FALSE00
2026-05-154200.15PUT0 11227.46FALSE00
2026-05-154300.1PUT0 16223.27FALSE00
2026-05-154400.1PUT0 9219.18FALSE00
2026-05-154500.1PUT0 25215.19FALSE00
2026-05-154600.1PUT0 11211.29FALSE00
2026-05-154700.1PUT1 108148.5FALSE-0.2-0.67
2026-05-154800.1PUT0 12203.76FALSE00
2026-05-154900.1PUT0 29200.11FALSE00
2026-05-155000.1PUT0 36196.54FALSE00
2026-05-155200.1PUT0 14189.61FALSE00
2026-05-155400.15PUT0 6182.95FALSE00
2026-05-155600.1PUT0 23176.54FALSE00
2026-05-155800.1PUT2 21121.3FALSE0.10
2026-05-156000.1PUT0 340125.94FALSE00
2026-05-156200.09PUT0 21131.9FALSE00
2026-05-156400.1PUT0 35127.16FALSE00
2026-05-156500.1PUT0 123124.85FALSE00
2026-05-156600.1PUT0 130122.57FALSE00
2026-05-156700.15PUT0 104144.98FALSE00
2026-05-156800.24PUT22 193109.31FALSE-0.12-0.33
2026-05-156900.1PUT0 92139.8FALSE00
2026-05-157000.15PUT5 667100.61FALSE0.040.36
2026-05-157100.15PUT3 4298.71FALSE-0.15-0.5
2026-05-157200.3PUT14 42103.68FALSE-0.22-0.42
2026-05-157300.1PUT0 53129.87FALSE00
2026-05-157400.15PUT18 10493.17FALSE0.070.88
2026-05-157500.15PUT4 17891.37FALSE-0.04-0.21
2026-05-157600.2PUT6 3592.11FALSE0.050.33
2026-05-157700.15PUT0 62120.87FALSE00
2026-05-157800.15PUT9 7586.11FALSE0.010.07
2026-05-157900.15PUT0 224116.33FALSE00
2026-05-158000.2PUT14 33485.05FALSE0.20
2026-05-158100.15PUT0 67111.89FALSE00
2026-05-158200.4PUT4 6687.82FALSE0.10.33
2026-05-158300.2PUT0 24187.73FALSE00
2026-05-158400.22PUT2 7579.07FALSE0.220
2026-05-158500.23PUT77 15277.77FALSE-0.07-0.23
2026-05-158600.25PUT40 7376.79FALSE0.250
2026-05-158700.35PUT5 6277.93FALSE0.350
2026-05-158800.3PUT15 10574.98FALSE-0.05-0.14
2026-05-158900.37PUT10 16475.07FALSE0.120.48
2026-05-159000.51PUT27 45376.2FALSE0.510
2026-05-159100.25PUT0 43977.48FALSE00
2026-05-159200.35PUT0 26576.43FALSE00
2026-05-159300.46PUT65 35670.35FALSE0.460
2026-05-159400.72PUT65 93972.63FALSE0.720
2026-05-159500.4PUT0 70472.8FALSE00
2026-05-159600.85PUT0 6969.36FALSE00
2026-05-159700.67PUT0 5371.64FALSE00
2026-05-159801.02PUT0 114967.22FALSE00
2026-05-159900.96PUT10 3566.95FALSE0.080.09
2026-05-1510001.15PUT56 44366.98FALSE0.190.2
2026-05-1510201.15PUT0 72966.55FALSE00
2026-05-1510402PUT0 11665.78FALSE00
2026-05-1510601.95PUT2 7764.4FALSE0.60.44
2026-05-1510802.3PUT0 12263.38FALSE00
2026-05-1511003.56PUT4 47661.71FALSE-0.54-0.13
2026-05-1511204.15PUT2 7559.93FALSE1.30.46
2026-05-1511404.9PUT17 25758.31FALSE-4.55-0.48
2026-05-1511606.8PUT10 23758.94FALSE2.350.53
2026-05-1511808.16PUT8 37657.68FALSE-2.14-0.21
2026-05-15120010.1PUT43 87956.97FALSE0.10.01
2026-05-15122012.8PUT7 86555.3FALSE1.140.1
2026-05-15123012PUT16 14555.19FALSE-0.68-0.05
2026-05-15124013.3PUT23 17854.19FALSE-3.65-0.22
2026-05-15125016PUT23 72954.34FALSE0.920.06
2026-05-15126017.2PUT26 14553.49FALSE5.850.52
2026-05-15127020.1PUT15 8554.39FALSE6.550.48
2026-05-15128023.4PUT34 30153FALSE2.30.11
2026-05-15129023.42PUT11 15252.97FALSE0.310.01
2026-05-15130026.5PUT28 46452.29FALSE3.70.16
2026-05-15131027.85PUT35 102352.1FALSE2.330.09
2026-05-15132031.6PUT19 37451.58FALSE-0.1-0
2026-05-15133035.25PUT10 12751.2FALSE14.30.68
2026-05-15134037.23PUT9 22951.05FALSE-10.77-0.22
2026-05-15135045.83PUT56 15350.73FALSE9.830.27
2026-05-15136046.3PUT161 46450.49FALSE1.250.03
2026-05-15137048.52PUT13 14150.24FALSE-11.33-0.19
2026-05-15138053.5PUT155 40549.15FALSE8.90.2
2026-05-15139055.35PUT74 10750.55FALSE2.250.04
2026-05-15140061.4PUT33 58749.55FALSE-2.56-0.04
2026-05-15141055.1PUT10 12249.31FALSE11.750.27
2026-05-15141561.6PUT11 748.45FALSE4.50.08
2026-05-15142059.35PUT2 38348.86TRUE-14.28-0.19
2026-05-15142576.24PUT3 10549.15TRUE15.690.26
2026-05-15143077.76PUT10 17048.36TRUE13.710.21
2026-05-15143557PUT0 15948.31TRUE00
2026-05-15144083.75PUT36 27748.91TRUE19.350.3
2026-05-15144567.82PUT3 848.13TRUE-6.18-0.08
2026-05-15145079.7PUT11 15448.91TRUE2.40.03
2026-05-15145590.03PUT1 2247.93TRUE25.030.39
2026-05-15146093.4PUT6 22448.81TRUE-6.91-0.07
2026-05-15146584.6PUT1 1248.63TRUE-26.85-0.24
2026-05-15147087.3PUT11 10548.55TRUE-8.13-0.09
2026-05-151475108.5PUT1 448.73TRUE108.50
2026-05-15148093.6PUT40 8248.68TRUE2.70.03
2026-05-151485125.45PUT0 448.82TRUE00
2026-05-151490112.8PUT5 3947.78TRUE34.010.43
2026-05-1514950PUT0 048.69TRUE00
2026-05-151500103PUT41 31348.68TRUE90.1
2026-05-15150595.3PUT0 448.67TRUE00
2026-05-15151098.3PUT0 3547.85TRUE00
2026-05-1515150PUT0 048.81TRUE00
2026-05-151520142.8PUT0 8649.09TRUE00
2026-05-151525103.9PUT0 148.89TRUE00
2026-05-151540158.3PUT0 13248.67TRUE00
2026-05-151560130.3PUT0 2049.15TRUE00
2026-05-151580180.4PUT4 751.11TRUE180.40
2026-05-151600157.2PUT0 1449.93TRUE00
2026-05-151620171.7PUT0 1050.29TRUE00
2026-05-151640209.8PUT0 353.85TRUE00
2026-05-1516600PUT0 454.94TRUE00
2026-05-151680232.9PUT0 855.38TRUE00
2026-05-151700252PUT0 1456.22TRUE00
2026-05-151720299.3PUT0 1057.22TRUE00
2026-05-151740322.2PUT0 758.65TRUE00
2026-05-151760340.8PUT0 860.31TRUE00
2026-05-151780328PUT0 662.67TRUE00
2026-05-151800392PUT0 863.84TRUE00
2026-05-151820357.5PUT0 1565.42TRUE00
2026-05-151840377PUT0 367.38TRUE00
2026-05-151860406PUT0 169.06TRUE00
2026-05-1518800PUT0 171.04TRUE00
2026-05-151900463.3PUT2 072.73TRUE463.30
2026-05-151920512.2PUT0 173.42TRUE00
2026-05-151940503PUT1 076.5TRUE5030
2026-05-151960552.3PUT0 177.06TRUE00
2026-05-1519800PUT0 079.41TRUE00
2026-05-1520000PUT0 081.59TRUE00
2026-05-1520200PUT0 082.25TRUE00
2026-05-1520400PUT0 083.76TRUE00
2026-05-152060626PUT0 186.36TRUE00
2026-05-152080679.3PUT0 189.38TRUE00
2026-05-152100662.8PUT2 091.15TRUE662.80
2026-05-152120682.8PUT2 091.48TRUE682.80
2026-05-1521400PUT0 092.69TRUE00
2026-05-1521600PUT0 094.89TRUE00
2026-05-152180779.2PUT0 195.88TRUE00
2026-05-1522000PUT0 097.34TRUE00
2026-05-152220819.2PUT0 198.78TRUE00
2026-05-227200CALL0 00TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 00TRUE00
2026-05-22760733.66CALL0 10TRUE00
2026-05-227700CALL0 00TRUE00
2026-05-22780720.47CALL0 10TRUE00
2026-05-227900CALL0 00TRUE00
2026-05-22800698.99CALL0 20TRUE00
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 00TRUE00
2026-05-228300CALL0 00TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 00TRUE00
2026-05-228600CALL0 00TRUE00
2026-05-228700CALL0 00TRUE00
2026-05-228800CALL0 00TRUE00
2026-05-228900CALL0 00TRUE00
2026-05-229000CALL0 00TRUE00
2026-05-229100CALL0 00TRUE00
2026-05-229200CALL0 00TRUE00
2026-05-229300CALL0 00TRUE00
2026-05-229350CALL0 00TRUE00
2026-05-229400CALL0 10TRUE00
2026-05-229450CALL0 00TRUE00
2026-05-229500CALL0 50TRUE00
2026-05-229550CALL0 00TRUE00
2026-05-229600CALL0 10TRUE00
2026-05-229650CALL0 00TRUE00
2026-05-229700CALL0 50TRUE00
2026-05-22975493.15CALL0 643.43TRUE00
2026-05-229800CALL0 145.24TRUE00
2026-05-229850CALL0 152.31TRUE00
2026-05-229900CALL0 055.97TRUE00
2026-05-229950CALL0 052.09TRUE00
2026-05-2210000CALL0 144.76TRUE00
2026-05-2210050CALL0 00TRUE00
2026-05-2210100CALL0 046.85TRUE00
2026-05-2210150CALL0 052.79TRUE00
2026-05-2210200CALL0 052.43TRUE00
2026-05-2210250CALL0 10TRUE00
2026-05-2210300CALL0 047.5TRUE00
2026-05-2210350CALL0 043.33TRUE00
2026-05-2210400CALL0 045.84TRUE00
2026-05-2210450CALL0 356.13TRUE00
2026-05-2210500CALL0 056.91TRUE00
2026-05-2210550CALL0 052.14TRUE00
2026-05-2210600CALL0 057.27TRUE00
2026-05-2210650CALL0 057TRUE00
2026-05-2210700CALL0 051.08TRUE00
2026-05-2210750CALL0 049.23TRUE00
2026-05-2210800CALL0 054.5TRUE00
2026-05-2210850CALL0 052.39TRUE00
2026-05-2210900CALL0 049.97TRUE00
2026-05-2210950CALL0 151.33TRUE00
2026-05-2211000CALL0 052.71TRUE00
2026-05-2211050CALL0 053.68TRUE00
2026-05-2211100CALL0 051.53TRUE00
2026-05-2211150CALL0 053.88TRUE00
2026-05-2211200CALL0 151.99TRUE00
2026-05-2211250CALL0 052.92TRUE00
2026-05-221130338CALL0 151.95TRUE00
2026-05-2211350CALL0 050.38TRUE00
2026-05-2211400CALL0 150.62TRUE00
2026-05-221145333.9CALL0 350.78TRUE00
2026-05-2211500CALL0 052.4TRUE00
2026-05-221155315.49CALL0 352.85TRUE00
2026-05-221160284.2CALL0 650.65TRUE00
2026-05-221165256.7CALL1 051.35TRUE256.70
2026-05-221170290CALL0 152.59TRUE00
2026-05-2211750CALL0 052.25TRUE00
2026-05-2211800CALL0 052.43TRUE00
2026-05-2211850CALL0 051.51TRUE00
2026-05-2211900CALL0 051.84TRUE00
2026-05-2211950CALL0 050.77TRUE00
2026-05-2212000CALL0 150.96TRUE00
2026-05-221205266CALL0 150.43TRUE00
2026-05-2212100CALL0 051.05TRUE00
2026-05-2212150CALL0 050.28TRUE00
2026-05-2212200CALL0 050.06TRUE00
2026-05-221225248CALL0 150.17TRUE00
2026-05-2212300CALL0 050.4TRUE00
2026-05-2212350CALL0 050.25TRUE00
2026-05-2212400CALL0 049.96TRUE00
2026-05-221245237.9CALL0 149.85TRUE00
2026-05-221250200.27CALL1 749.61TRUE1.440.01
2026-05-221255222CALL0 349.64TRUE00
2026-05-221260195.18CALL0 1249.58TRUE00
2026-05-2212650CALL0 049.43TRUE00
2026-05-2212700CALL0 049.16TRUE00
2026-05-221275208.88CALL0 149.32TRUE00
2026-05-2212800CALL0 149.48TRUE00
2026-05-221285196.99CALL0 049.46TRUE00
2026-05-2212900CALL0 349.11TRUE00
2026-05-2212950CALL0 149.23TRUE00
2026-05-221300161.74CALL3 150.31TRUE-27.26-0.14
2026-05-2213050CALL0 048.95TRUE00
2026-05-221310187.19CALL0 148.37TRUE00
2026-05-221315234.4CALL0 248.78TRUE00
2026-05-2213200CALL0 148.68TRUE00
2026-05-2213250CALL0 349.58TRUE00
2026-05-2213300CALL0 348.82TRUE00
2026-05-221335167.83CALL0 148.65TRUE00
2026-05-221340139.4CALL4 347.85TRUE139.40
2026-05-2213450CALL0 048.05TRUE00
2026-05-221350182.3CALL0 1047.79TRUE00
2026-05-2213550CALL0 047.34TRUE00
2026-05-2213600CALL0 1147.23TRUE00
2026-05-2213650CALL0 048.53TRUE00
2026-05-2213700CALL0 148.37TRUE00
2026-05-2213750CALL0 047.95TRUE00
2026-05-2213800CALL0 047.84TRUE00
2026-05-2213850CALL0 047.49TRUE00
2026-05-22139081.9CALL0 147.53TRUE00
2026-05-2213950CALL0 047.61TRUE00
2026-05-22140083CALL7 1745.44TRUE-13.83-0.14
2026-05-221405103.21CALL0 148.03TRUE00
2026-05-221410110CALL0 247.12TRUE00
2026-05-22141574.5CALL5 247.37TRUE74.50
2026-05-22142093CALL2 447.62FALSE-6.66-0.07
2026-05-22142573CALL1 346.9FALSE730
2026-05-22143080.6CALL1 447.4FALSE-2.1-0.03
2026-05-22143563.18CALL6 147.3FALSE63.180
2026-05-22144070.05CALL0 546.98FALSE00
2026-05-22144572.9CALL2 547.1FALSE-20.1-0.22
2026-05-22145062CALL10 846.88FALSE620
2026-05-22145560CALL1 246.9FALSE600
2026-05-22146056CALL6 1245.63FALSE-16.5-0.23
2026-05-22146563.6CALL1 347.72FALSE-17.78-0.22
2026-05-22147062.2CALL2 1146.56FALSE-16.89-0.21
2026-05-22147575.5CALL0 1246.2FALSE00
2026-05-22148057.5CALL8 1046.75FALSE57.50
2026-05-22148569.14CALL0 146.77FALSE00
2026-05-22149060.2CALL0 146.9FALSE00
2026-05-22149565.8CALL0 446.94FALSE00
2026-05-22150052.38CALL0 1445.85FALSE00
2026-05-22150562.3CALL0 446.01FALSE00
2026-05-22151042.2CALL2 247.88FALSE42.20
2026-05-22151598.4CALL0 245.82FALSE00
2026-05-22152049.76CALL0 446.11FALSE00
2026-05-22152538.65CALL0 245.85FALSE00
2026-05-22153031.9CALL0 546.05FALSE00
2026-05-22153534.3CALL0 246.69FALSE00
2026-05-22154047.9CALL0 745.31FALSE00
2026-05-22154532.75CALL3 247.97FALSE32.750
2026-05-22155037.42CALL0 246.04FALSE00
2026-05-22155535.04CALL1 245.95FALSE35.040
2026-05-22156033CALL0 346.18FALSE00
2026-05-2215650CALL0 046.51FALSE00
2026-05-22157026.5CALL0 446.5FALSE00
2026-05-22157540.25CALL0 446.26FALSE00
2026-05-22158030.44CALL4 846.23FALSE30.440
2026-05-22158536.06CALL0 446.3FALSE00
2026-05-22159036.27CALL0 546.26FALSE00
2026-05-22159534.83CALL0 346.32FALSE00
2026-05-22160021.75CALL7 1448.34FALSE-11.43-0.34
2026-05-22162017.7CALL1 1047.58FALSE17.70
2026-05-22164015.63CALL1 248.29FALSE15.630
2026-05-22166015.9CALL0 1047.8FALSE00
2026-05-2216809.4CALL1 146.14FALSE9.40
2026-05-2217009.6CALL0 1748.37FALSE00
2026-05-22172010.6CALL0 1147.9FALSE00
2026-05-2217407.7CALL0 548.24FALSE00
2026-05-22176017.7CALL0 148.63FALSE00
2026-05-2217805.7CALL0 546.69FALSE00
2026-05-2218003.85CALL2 1148.81FALSE-2.45-0.39
2026-05-2218203.3CALL6 149.16FALSE3.30
2026-05-2218403.3CALL1 550.88FALSE3.30
2026-05-2218603.5CALL0 652.36FALSE00
2026-05-2218803CALL0 753.57FALSE00
2026-05-2219002.15CALL1 1152FALSE-0.35-0.14
2026-05-2219203.09CALL0 455.97FALSE00
2026-05-2219406.9CALL0 356.01FALSE00
2026-05-2219601CALL4 350.62FALSE10
2026-05-2219800CALL0 160.02FALSE00
2026-05-2220000.8CALL0 1058.09FALSE00
2026-05-2220200.9CALL0 361.88FALSE00
2026-05-227200PUT0 297.53FALSE00
2026-05-227300PUT0 1113.21FALSE00
2026-05-227400PUT0 1111.12FALSE00
2026-05-227500PUT0 5109.43FALSE00
2026-05-227600PUT0 8107.39FALSE00
2026-05-227700.41PUT0 118105.37FALSE00
2026-05-227800.25PUT0 10103.38FALSE00
2026-05-227901.41PUT0 41082.92FALSE00
2026-05-228000.95PUT10 21288.41FALSE0.950
2026-05-228100PUT0 197.88FALSE00
2026-05-228200PUT0 795.97FALSE00
2026-05-228300PUT0 1194.41FALSE00
2026-05-228400PUT0 1492.54FALSE00
2026-05-228500PUT0 191FALSE00
2026-05-228600PUT0 189.16FALSE00
2026-05-228700PUT0 187.64FALSE00
2026-05-228800PUT0 685.84FALSE00
2026-05-228901.63PUT0 1284.06FALSE00
2026-05-229001.08PUT0 2782.29FALSE00
2026-05-229100PUT0 18280.55FALSE00
2026-05-229200PUT0 1578.81FALSE00
2026-05-229301.16PUT1 069.08FALSE1.160
2026-05-229351.19PUT1 268.55FALSE1.190
2026-05-229401.28PUT2 568.48FALSE1.280
2026-05-229451.05PUT20 3165.84FALSE-0.05-0.05
2026-05-229501.36PUT6 12067.52FALSE1.360
2026-05-229551.4PUT5 4067.02FALSE1.40
2026-05-229601.3PUT5 8765.53FALSE-0.22-0.14
2026-05-229652.66PUT2 1172.45FALSE0.230.09
2026-05-229701.47PUT2 265.17FALSE1.470
2026-05-229752.53PUT40 970.19FALSE2.530
2026-05-229801.85PUT62 065.91FALSE1.850
2026-05-229851.85PUT12 265.13FALSE1.850
2026-05-229902.52PUT62 167.68FALSE0.140.06
2026-05-229950PUT0 069.42FALSE00
2026-05-2210002.15PUT79 3364.32FALSE0.550.34
2026-05-2210051.29PUT0 564.71FALSE00
2026-05-2210100PUT0 067.68FALSE00
2026-05-2210151.64PUT0 567.03FALSE00
2026-05-2210202PUT0 166.55FALSE00
2026-05-2210252.02PUT0 465.9FALSE00
2026-05-2210302.39PUT0 165.07FALSE00
2026-05-2210351.65PUT0 264.75FALSE00
2026-05-2210402.05PUT0 463.92FALSE00
2026-05-2210450PUT0 163.58FALSE00
2026-05-2210502.6PUT0 363.14FALSE00
2026-05-2210550PUT0 262.47FALSE00
2026-05-2210600PUT0 062.09FALSE00
2026-05-2210650PUT0 061.7FALSE00
2026-05-2210700PUT0 061.29FALSE00
2026-05-2210754PUT0 360.87FALSE00
2026-05-2210803.34PUT0 160.5FALSE00
2026-05-2210854.5PUT0 159.86FALSE00
2026-05-2210904.55PUT2 158.24FALSE4.550
2026-05-2210954.6PUT16 057.54FALSE4.60
2026-05-2211005.32PUT0 2960.64FALSE00
2026-05-2211053.55PUT0 1059.11FALSE00
2026-05-2211104PUT0 158.91FALSE00
2026-05-2211155.55PUT14 356.51FALSE5.550
2026-05-2211205.75PUT10 556.12FALSE5.750
2026-05-2211256PUT28 155.81FALSE60
2026-05-2211306.25PUT8 055.49FALSE6.250
2026-05-2211356.5PUT6 455.14FALSE-0.5-0.07
2026-05-2211407PUT46 155.26FALSE70
2026-05-2211457.3PUT2 254.96FALSE7.30
2026-05-2211507.7PUT2 1854.82FALSE7.70
2026-05-2211558PUT8 354.47FALSE80
2026-05-2211606.2PUT0 2457.32FALSE00
2026-05-2211658.7PUT8 953.88FALSE8.70
2026-05-2211707.1PUT0 1656.38FALSE00
2026-05-2211756.7PUT0 77256.67FALSE00
2026-05-2211806.96PUT0 456.49FALSE00
2026-05-2211857.4PUT0 1056.22FALSE00
2026-05-2211907.7PUT0 856.76FALSE00
2026-05-2211958.3PUT0 356.61FALSE00
2026-05-22120014.25PUT2 5755.21FALSE1.90.15
2026-05-2212059.05PUT0 256.46FALSE00
2026-05-22121011.55PUT0 755.58FALSE00
2026-05-22121516PUT2 1054.37FALSE160
2026-05-22122013.76PUT1 250.77FALSE13.760
2026-05-22122515.06PUT1 251.33FALSE15.060
2026-05-22123016.5PUT2 651.97FALSE16.50
2026-05-22123513.25PUT0 255.02FALSE00
2026-05-22124017.3PUT4 1650.84FALSE17.30
2026-05-22124520.14PUT0 1353.59FALSE00
2026-05-22125022.02PUT2 4753.54FALSE0.830.04
2026-05-22125515.62PUT0 1053.55FALSE00
2026-05-22126022.33PUT0 653.04FALSE00
2026-05-22126523.67PUT0 453.33FALSE00
2026-05-22127022.5PUT4 953.21FALSE22.50
2026-05-22127520.5PUT0 353.07FALSE00
2026-05-2212800PUT0 052.89FALSE00
2026-05-22128530.5PUT3 453.39FALSE30.50
2026-05-22129025.55PUT0 1452.09FALSE00
2026-05-22129523.62PUT0 752.56FALSE00
2026-05-22130032PUT8 3351.16FALSE3.350.12
2026-05-22130528.7PUT0 1652.22FALSE00
2026-05-22131025.3PUT0 950.65FALSE00
2026-05-22131528.9PUT0 250.56FALSE00
2026-05-22132042.4PUT1 754.25FALSE16.480.64
2026-05-22132539.5PUT1 1650.87FALSE3.480.1
2026-05-22133041.01PUT3 1050.73FALSE41.010
2026-05-22133529.5PUT0 451.82FALSE00
2026-05-22134035PUT0 750.74FALSE00
2026-05-22134532.2PUT0 450.56FALSE00
2026-05-22135041.47PUT1 1651.11FALSE41.470
2026-05-22135541PUT2 251.2FALSE410
2026-05-22136053PUT10 451.19FALSE530
2026-05-2213650PUT0 050.38FALSE00
2026-05-22137038.62PUT0 650.12FALSE00
2026-05-22137540.07PUT0 650.67FALSE00
2026-05-22138051PUT3 651FALSE510
2026-05-22138552PUT0 149.5FALSE00
2026-05-22139055.03PUT1 449.7FALSE55.030
2026-05-2213950PUT0 049.15FALSE00
2026-05-22140047.3PUT0 1848.49FALSE00
2026-05-22140572.5PUT1 1350.65FALSE72.50
2026-05-22141057.3PUT0 250.11FALSE00
2026-05-22141548PUT0 150.23FALSE00
2026-05-22142067.9PUT4 848.91TRUE67.90
2026-05-22142582.7PUT1 150.57TRUE82.70
2026-05-22143085.4PUT4 150.57TRUE85.40
2026-05-22143588.2PUT2 350.6TRUE88.20
2026-05-22144076.83PUT1 549.44TRUE9.880.15
2026-05-22144584PUT2 249.15TRUE840
2026-05-22145097PUT6 250.76TRUE29.680.44
2026-05-2214550PUT0 049.22TRUE00
2026-05-22146085.77PUT1 449.44TRUE-2.2-0.03
2026-05-22146592.5PUT1 549.38TRUE14.090.18
2026-05-22147092.1PUT0 149TRUE00
2026-05-22147579PUT0 1049.62TRUE00
2026-05-221480114.55PUT0 349.98TRUE00
2026-05-2214850PUT0 050.26TRUE00
2026-05-22149083PUT0 150.02TRUE00
2026-05-221495110PUT0 250.01TRUE00
2026-05-22150084PUT0 1549.94TRUE00
2026-05-22150595.68PUT0 250.11TRUE00
2026-05-221510129.3PUT0 148.7TRUE00
2026-05-221515126.48PUT1 149.69TRUE126.480
2026-05-221520104.94PUT0 250.01TRUE00
2026-05-2215250PUT0 048.58TRUE00
2026-05-2215300PUT0 050.17TRUE00
2026-05-221535135.6PUT0 249.93TRUE00
2026-05-221540141.2PUT0 749.52TRUE00
2026-05-221545155PUT1 246.78TRUE1550
2026-05-2215500PUT0 049.63TRUE00
2026-05-2215550PUT0 049.56TRUE00
2026-05-221560155.2PUT0 249.68TRUE00
2026-05-2215650PUT0 048.9TRUE00
2026-05-221570163.8PUT0 349TRUE00
2026-05-2215750PUT0 049.95TRUE00
2026-05-221580154.3PUT0 149.86TRUE00
2026-05-2215850PUT0 050.1TRUE00
2026-05-2215900PUT0 049.7TRUE00
2026-05-2215950PUT0 049.82TRUE00
2026-05-2216000PUT0 050.59TRUE00
2026-05-2216200PUT0 050.95TRUE00
2026-05-221640208PUT0 251.44TRUE00
2026-05-2216600PUT0 051.77TRUE00
2026-05-2216800PUT0 151.85TRUE00
2026-05-221700254.29PUT0 152.37TRUE00
2026-05-2217200PUT0 152.27TRUE00
2026-05-2217400PUT0 054.38TRUE00
2026-05-221760316PUT0 255.84TRUE00
2026-05-221780322.7PUT0 155.2TRUE00
2026-05-2218000PUT0 057.41TRUE00
2026-05-2218200PUT0 059.87TRUE00
2026-05-2218400PUT0 058.64TRUE00
2026-05-2218600PUT0 060.09TRUE00
2026-05-2218800PUT0 060.17TRUE00
2026-05-2219000PUT0 063.29TRUE00
2026-05-221920470.1PUT0 162.1TRUE00
2026-05-2219400PUT0 064.23TRUE00
2026-05-221960526PUT0 167.78TRUE00
2026-05-2219800PUT0 069.21TRUE00
2026-05-2220000PUT0 069.91TRUE00
2026-05-2220200PUT0 069.91TRUE00
2026-05-297200CALL0 00TRUE00
2026-05-297300CALL0 00TRUE00
2026-05-297400CALL0 00TRUE00
2026-05-29750675.73CALL0 10TRUE00
2026-05-29760660.42CALL0 10TRUE00
2026-05-297700CALL0 00TRUE00
2026-05-29780640.73CALL0 10TRUE00
2026-05-297900CALL0 00TRUE00
2026-05-29800620.37CALL0 20TRUE00
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 00TRUE00
2026-05-298300CALL0 00TRUE00
2026-05-298400CALL0 00TRUE00
2026-05-298500CALL0 00TRUE00
2026-05-298600CALL0 00TRUE00
2026-05-298700CALL0 00TRUE00
2026-05-298800CALL0 00TRUE00
2026-05-298900CALL0 00TRUE00
2026-05-299000CALL0 00TRUE00
2026-05-299100CALL0 00TRUE00
2026-05-299200CALL0 00TRUE00
2026-05-299300CALL0 052.9TRUE00
2026-05-299350CALL0 050.95TRUE00
2026-05-299400CALL0 051.93TRUE00
2026-05-299450CALL0 052.63TRUE00
2026-05-299500CALL0 056.38TRUE00
2026-05-299550CALL0 055.56TRUE00
2026-05-299600CALL0 056.86TRUE00
2026-05-29965448CALL1 054.38TRUE4480
2026-05-29970443.1CALL1 037.95TRUE443.10
2026-05-29975494.34CALL0 655.91TRUE00
2026-05-299800CALL0 052.41TRUE00
2026-05-299850CALL0 055.32TRUE00
2026-05-299900CALL0 055.15TRUE00
2026-05-299950CALL0 056.32TRUE00
2026-05-2910000CALL0 051.27TRUE00
2026-05-2910050CALL0 046.42TRUE00
2026-05-2910100CALL0 052.04TRUE00
2026-05-2910150CALL0 044.81TRUE00
2026-05-2910200CALL0 043.39TRUE00
2026-05-2910250CALL0 047.79TRUE00
2026-05-2910300CALL0 048.06TRUE00
2026-05-2910350CALL0 052.26TRUE00
2026-05-2910400CALL0 049.16TRUE00
2026-05-2910450CALL0 049.63TRUE00
2026-05-2910500CALL0 052.52TRUE00
2026-05-2910550CALL0 052.95TRUE00
2026-05-2910600CALL0 050.45TRUE00
2026-05-2910650CALL0 053.97TRUE00
2026-05-2910700CALL0 050.16TRUE00
2026-05-2910750CALL0 052.28TRUE00
2026-05-2910800CALL0 050.66TRUE00
2026-05-2910850CALL0 051.14TRUE00
2026-05-2910900CALL0 051.28TRUE00
2026-05-2910950CALL0 052.97TRUE00
2026-05-2911000CALL0 050.82TRUE00
2026-05-2911050CALL0 051.93TRUE00
2026-05-2911100CALL0 053.63TRUE00
2026-05-2911150CALL0 052.72TRUE00
2026-05-2911200CALL0 052.56TRUE00
2026-05-2911250CALL0 052.46TRUE00
2026-05-2911300CALL0 051.21TRUE00
2026-05-2911350CALL0 052.25TRUE00
2026-05-2911400CALL0 052.77TRUE00
2026-05-2911450CALL0 051.63TRUE00
2026-05-2911500CALL0 050.65TRUE00
2026-05-2911550CALL0 051.59TRUE00
2026-05-2911600CALL0 052TRUE00
2026-05-2911650CALL0 052.86TRUE00
2026-05-2911700CALL0 051.68TRUE00
2026-05-2911750CALL0 051.51TRUE00
2026-05-291180292CALL0 150.21TRUE00
2026-05-2911850CALL0 051.92TRUE00
2026-05-2911900CALL0 049.76TRUE00
2026-05-2911950CALL0 049.58TRUE00
2026-05-2912000CALL0 049.61TRUE00
2026-05-2912050CALL0 049.92TRUE00
2026-05-2912100CALL0 050.8TRUE00
2026-05-2912150CALL0 050.84TRUE00
2026-05-2912200CALL0 051.48TRUE00
2026-05-2912250CALL0 051.43TRUE00
2026-05-2912300CALL0 051.18TRUE00
2026-05-2912350CALL0 050.23TRUE00
2026-05-291240247.2CALL0 148.6TRUE00
2026-05-2912450CALL0 048.55TRUE00
2026-05-291250214.81CALL1 048.68TRUE214.810
2026-05-291255202.95CALL1 048.69TRUE202.950
2026-05-2912600CALL0 048.63TRUE00
2026-05-291265194.6CALL1 149.29TRUE-26.93-0.12
2026-05-2912700CALL0 049.12TRUE00
2026-05-2912750CALL0 049.19TRUE00
2026-05-291280191CALL0 148.54TRUE00
2026-05-2912850CALL0 048.22TRUE00
2026-05-291290156.13CALL0 048.61TRUE00
2026-05-2912950CALL0 048.28TRUE00
2026-05-291300174.55CALL0 148.2TRUE00
2026-05-291305145.25CALL1 147.83TRUE145.250
2026-05-291310182CALL0 147.98TRUE00
2026-05-2913150CALL0 048.22TRUE00
2026-05-291320162.5CALL12 148.01TRUE-20.14-0.11
2026-05-2913250CALL0 047.37TRUE00
2026-05-291330222.4CALL0 247.43TRUE00
2026-05-2913350CALL0 047.27TRUE00
2026-05-2913400CALL0 047.08TRUE00
2026-05-291345138.1CALL0 146.97TRUE00
2026-05-291350134.1CALL0 146.85TRUE00
2026-05-2913550CALL0 046.86TRUE00
2026-05-2913600CALL0 046.93TRUE00
2026-05-291365200.9CALL0 146.8TRUE00
2026-05-2913700CALL0 046.75TRUE00
2026-05-2913750CALL0 046.44TRUE00
2026-05-2913800CALL0 147.34TRUE00
2026-05-291385137.65CALL0 646.89TRUE00
2026-05-2913900CALL0 047.19TRUE00
2026-05-29139588.2CALL0 146.92TRUE00
2026-05-29140087.41CALL7 4346.85TRUE-11.09-0.11
2026-05-29140598.1CALL0 247.04TRUE00
2026-05-29141098.23CALL0 346.33TRUE00
2026-05-29141585CALL1 645.95TRUE-2.1-0.02
2026-05-291420113.9CALL0 946.57FALSE00
2026-05-29142588.5CALL0 446.74FALSE00
2026-05-29143089CALL0 146.23FALSE00
2026-05-29143586CALL2 246.26FALSE-8-0.09
2026-05-29144087CALL0 546.51FALSE00
2026-05-291445101CALL0 046.32FALSE00
2026-05-29145069.8CALL14 946.26FALSE-21.2-0.23
2026-05-29145576.18CALL2 445.82FALSE-9.82-0.11
2026-05-29146069.3CALL4 048.29FALSE69.30
2026-05-29146579CALL0 045.61FALSE00
2026-05-29147076.3CALL0 846.11FALSE00
2026-05-29147569CALL2 446.01FALSE-16.1-0.19
2026-05-29148053.34CALL1 643.52FALSE-17.37-0.25
2026-05-29148574.53CALL0 244.9FALSE00
2026-05-29149058CALL1 248.26FALSE580
2026-05-29149570CALL0 144.95FALSE00
2026-05-29150043CALL2 2045.04FALSE-20.5-0.32
2026-05-29150570.05CALL0 544.81FALSE00
2026-05-29151049.6CALL1 247.23FALSE-20.07-0.29
2026-05-29151553.57CALL0 144.62FALSE00
2026-05-29152054.55CALL0 344.91FALSE00
2026-05-29152565.59CALL0 345.13FALSE00
2026-05-29153049.7CALL1 244.82FALSE49.70
2026-05-29153593.82CALL0 144.64FALSE00
2026-05-29154040.3CALL1 146.9FALSE-17.15-0.3
2026-05-29154589.33CALL0 144.42FALSE00
2026-05-29155049CALL0 845.49FALSE00
2026-05-29155584.05CALL0 144.33FALSE00
2026-05-29156036.22CALL2 344.84FALSE-1.88-0.05
2026-05-2915650CALL0 044.64FALSE00
2026-05-29157077.97CALL0 145.36FALSE00
2026-05-29157547.19CALL0 145.25FALSE00
2026-05-29158030.9CALL0 345.22FALSE00
2026-05-29158533.28CALL1 145.17FALSE33.280
2026-05-2915900CALL0 545.16FALSE00
2026-05-29159536.5CALL0 345.17FALSE00
2026-05-29160024.8CALL4 1845.56FALSE-13.2-0.35
2026-05-29162021.7CALL4 345.86FALSE21.70
2026-05-29164022.17CALL1 145.19FALSE-3.35-0.13
2026-05-29166017.3CALL1 147.11FALSE17.30
2026-05-29168014.6CALL0 445.62FALSE00
2026-05-29170012CALL5 446.36FALSE120
2026-05-29172014.86CALL0 645.94FALSE00
2026-05-2917409.9CALL1 247.98FALSE9.90
2026-05-2917607.32CALL1 1046.39FALSE-1.08-0.13
2026-05-2917807.2CALL5 648.03FALSE7.20
2026-05-2918007.35CALL0 246.04FALSE00
2026-05-2918200CALL0 046.45FALSE00
2026-05-2918400CALL0 046.95FALSE00
2026-05-2918604.7CALL0 747.78FALSE00
2026-05-2918800CALL0 048.78FALSE00
2026-05-2919003.5CALL0 149.72FALSE00
2026-05-2919203CALL0 650.73FALSE00
2026-05-2919400CALL0 051.69FALSE00
2026-05-2919602.2CALL0 151.53FALSE00
2026-05-2919801.9CALL0 153.95FALSE00
2026-05-2920000CALL0 054.17FALSE00
2026-05-2920200CALL0 850.14FALSE00
2026-05-297200PUT0 0103.95FALSE00
2026-05-297300PUT0 0102.04FALSE00
2026-05-297400PUT0 0100.16FALSE00
2026-05-297500PUT0 098.3FALSE00
2026-05-297600PUT0 796.47FALSE00
2026-05-297701.07PUT0 10394.98FALSE00
2026-05-297800PUT0 093.19FALSE00
2026-05-297901PUT0 23174.93FALSE00
2026-05-298000PUT0 083.67FALSE00
2026-05-298100PUT0 188.23FALSE00
2026-05-298200PUT0 086.81FALSE00
2026-05-298300PUT0 085.1FALSE00
2026-05-298400PUT0 083.7FALSE00
2026-05-298500PUT0 082.03FALSE00
2026-05-298600PUT0 180.38FALSE00
2026-05-298700PUT0 078.75FALSE00
2026-05-298800PUT0 077.13FALSE00
2026-05-298900PUT0 075.53FALSE00
2026-05-299000PUT0 173.95FALSE00
2026-05-299100PUT0 072.38FALSE00
2026-05-299200PUT0 070.09FALSE00
2026-05-299300PUT0 069.29FALSE00
2026-05-299351.65PUT0 170.61FALSE00
2026-05-299400PUT0 070.04FALSE00
2026-05-299452.12PUT0 169.46FALSE00
2026-05-299501.75PUT0 168.69FALSE00
2026-05-299551.8PUT1 162.56FALSE1.80
2026-05-299601.9PUT2 162.36FALSE1.90
2026-05-299652.48PUT0 367.05FALSE00
2026-05-299702PUT0 166.37FALSE00
2026-05-299752.39PUT0 365.79FALSE00
2026-05-299802.35PUT0 165.38FALSE00
2026-05-299852.3PUT0 364.79FALSE00
2026-05-299902.5PUT0 164.19FALSE00
2026-05-299952.5PUT0 363.6FALSE00
2026-05-2910003.2PUT8 1061.91FALSE3.20
2026-05-2910051.95PUT0 362.57FALSE00
2026-05-2910102.8PUT1 358.99FALSE2.80
2026-05-2910153.1PUT1 259.33FALSE3.10
2026-05-2910203PUT1 658.25FALSE0.840.39
2026-05-2910252.25PUT0 260.67FALSE00
2026-05-2910303.3PUT1 257.78FALSE3.30
2026-05-2910352.5PUT0 360FALSE00
2026-05-2910402.58PUT0 760.04FALSE00
2026-05-2910453.8PUT2 257.09FALSE3.80
2026-05-2910500PUT0 058.76FALSE00
2026-05-2910554PUT2 1356.16FALSE40
2026-05-2910603.1PUT0 2758.57FALSE00
2026-05-2910655.15PUT4 157.56FALSE5.150
2026-05-2910704.65PUT35 155.6FALSE4.650
2026-05-2910754.5PUT20 054.48FALSE4.50
2026-05-2910804.95PUT20 254.81FALSE4.950
2026-05-2910855.15PUT6 154.51FALSE5.150
2026-05-2910905.8PUT10 155.15FALSE5.80
2026-05-2910955.9PUT4 254.59FALSE5.90
2026-05-2911006.25PUT16 754.52FALSE6.250
2026-05-2911057.4PUT3 155.91FALSE7.40
2026-05-2911100PUT0 056.41FALSE00
2026-05-2911157.1PUT6 253.78FALSE7.10
2026-05-2911207.08PUT13 057.74FALSE7.080
2026-05-2911259PUT13 255.37FALSE90
2026-05-2911308.15PUT6 553.2FALSE8.150
2026-05-2911358.25PUT4 252.57FALSE8.250
2026-05-2911408.95PUT4 252.86FALSE8.950
2026-05-2911459.15PUT2 352.35FALSE9.150
2026-05-29115011.52PUT12 69754.88FALSE1.120.11
2026-05-2911559.9PUT2 1151.82FALSE9.90
2026-05-2911607.75PUT0 854.66FALSE00
2026-05-2911658.04PUT0 254.73FALSE00
2026-05-29117013.05PUT0 454.53FALSE00
2026-05-29117513.55PUT0 354.36FALSE00
2026-05-29118013.3PUT0 354.06FALSE00
2026-05-29118511PUT0 254.02FALSE00
2026-05-29119011.65PUT0 553.78FALSE00
2026-05-29119513.55PUT1 452.95FALSE13.550
2026-05-29120016.28PUT2 3851.87FALSE1.270.08
2026-05-29120515.67PUT0 3153.36FALSE00
2026-05-29121016.32PUT0 3453.18FALSE00
2026-05-29121519.2PUT0 552.99FALSE00
2026-05-29122018.35PUT0 2052.86FALSE00
2026-05-29122518.06PUT0 152.62FALSE00
2026-05-29123012.55PUT0 1052.53FALSE00
2026-05-29123517.77PUT0 252.11FALSE00
2026-05-29124015.74PUT0 2752.28FALSE00
2026-05-29124525.6PUT6 3752.2FALSE25.60
2026-05-29125026.6PUT5 3052.05FALSE1.60.06
2026-05-29125526.1PUT2 1250.66FALSE1.350.05
2026-05-29126027.25PUT2 450.6FALSE1.50.06
2026-05-29126524.9PUT1 551.46FALSE24.90
2026-05-29127026.3PUT1 351.94FALSE26.30
2026-05-29127526.9PUT0 251.14FALSE00
2026-05-29128029.8PUT2 848.57FALSE29.80
2026-05-29128527.15PUT1 851.23FALSE27.150
2026-05-29129024.37PUT0 551.28FALSE00
2026-05-29129528.5PUT0 351.2FALSE00
2026-05-29130042PUT5 853.05FALSE40.11
2026-05-29130527.8PUT0 151.6FALSE00
2026-05-29131040PUT1 449.48FALSE400
2026-05-29131529.2PUT0 550.51FALSE00
2026-05-29132029.5PUT0 650.83FALSE00
2026-05-29132531.65PUT0 350.59FALSE00
2026-05-29133032PUT0 249.88FALSE00
2026-05-29133546.16PUT0 250.81FALSE00
2026-05-29134047.7PUT0 450.15FALSE00
2026-05-29134541.2PUT0 350.28FALSE00
2026-05-29135049PUT1 1446.12FALSE2.80.06
2026-05-29135539.45PUT0 349.55FALSE00
2026-05-29136040.7PUT0 1049.75FALSE00
2026-05-29136539.1PUT0 449.66FALSE00
2026-05-29137048.42PUT0 249.3FALSE00
2026-05-29137543.1PUT0 049.63FALSE00
2026-05-29138058PUT1 249.34FALSE100.21
2026-05-29138569.3PUT1 149.34FALSE4.90.08
2026-05-29139048.18PUT0 748.45FALSE00
2026-05-29139549.79PUT0 248.47FALSE00
2026-05-29140070PUT1 948.71FALSE20.03
2026-05-29140558.02PUT0 248.53FALSE00
2026-05-29141060.08PUT0 248.95FALSE00
2026-05-29141588.3PUT0 347.92FALSE00
2026-05-29142063.5PUT0 548.99TRUE00
2026-05-29142589.3PUT1 149.35TRUE6.90.08
2026-05-29143083PUT0 148.11TRUE00
2026-05-2914350PUT0 048.56TRUE00
2026-05-29144082.24PUT0 048.42TRUE00
2026-05-2914450PUT0 048.06TRUE00
2026-05-29145073.05PUT0 2947.85TRUE00
2026-05-29145575PUT0 3047.89TRUE00
2026-05-2914600PUT0 047.79TRUE00
2026-05-29146579PUT0 148.35TRUE00
2026-05-2914700PUT0 048.48TRUE00
2026-05-2914750PUT0 148.17TRUE00
2026-05-291480125.51PUT0 147.97TRUE00
2026-05-2914850PUT0 048.01TRUE00
2026-05-29149099.7PUT0 048.25TRUE00
2026-05-291495114.76PUT0 147.77TRUE00
2026-05-291500108PUT0 247.67TRUE00
2026-05-2915050PUT0 047.79TRUE00
2026-05-2915100PUT0 047.97TRUE00
2026-05-2915150PUT0 047.65TRUE00
2026-05-2915200PUT0 046.69TRUE00
2026-05-2915250PUT0 048.35TRUE00
2026-05-2915300PUT0 048.39TRUE00
2026-05-2915350PUT0 047.96TRUE00
2026-05-291540143.8PUT0 048.11TRUE00
2026-05-2915450PUT0 048.04TRUE00
2026-05-291550164.61PUT0 147.59TRUE00
2026-05-2915550PUT0 047.92TRUE00
2026-05-2915600PUT0 047.68TRUE00
2026-05-2915650PUT0 048.05TRUE00
2026-05-2915700PUT0 046.88TRUE00
2026-05-2915750PUT0 047.02TRUE00
2026-05-291580171.9PUT0 148.19TRUE00
2026-05-2915850PUT0 047.65TRUE00
2026-05-2915900PUT0 048.07TRUE00
2026-05-2915950PUT0 048.4TRUE00
2026-05-2916000PUT0 048.24TRUE00
2026-05-2916200PUT0 048.76TRUE00
2026-05-291640218.3PUT12 049.07TRUE218.30
2026-05-2916600PUT0 048.6TRUE00
2026-05-2916800PUT0 049.91TRUE00
2026-05-2917000PUT0 049.54TRUE00
2026-05-291720289.2PUT1 250.04TRUE289.20
2026-05-2917400PUT0 050.55TRUE00
2026-05-291760324.2PUT12 151.29TRUE324.20
2026-05-2917800PUT0 051.78TRUE00
2026-05-2918000PUT0 053.52TRUE00
2026-05-2918200PUT0 052.38TRUE00
2026-05-2918400PUT0 052.84TRUE00
2026-05-2918600PUT0 054.34TRUE00
2026-05-2918800PUT0 055.07TRUE00
2026-05-2919000PUT0 056.59TRUE00
2026-05-2919200PUT0 058.74TRUE00
2026-05-2919400PUT0 060.64TRUE00
2026-05-2919600PUT0 060.1TRUE00
2026-05-2919800PUT0 063.64TRUE00
2026-05-2920000PUT0 063.1TRUE00
2026-05-2920200PUT0 066.3TRUE00
2026-06-05140598.2CALL22 046.14TRUE98.20
2026-06-05141091.7CALL8 046.07TRUE91.70
2026-06-05141593.3CALL10 046.14TRUE93.30
2026-06-05142091.1CALL2 046.23FALSE91.10
2026-06-05142587.5CALL8 045.58FALSE87.50
2026-06-05143085.5CALL2 045.73FALSE85.50
2026-06-0514350CALL0 046.5FALSE00
2026-06-05144094.45CALL2 045.84FALSE94.450
2026-06-0514450CALL0 046.39FALSE00
2026-06-0514500CALL0 045.5FALSE00
2026-06-0514550CALL0 046.26FALSE00
2026-06-0514600CALL0 046.07FALSE00
2026-06-0514650CALL0 045.84FALSE00
2026-06-0514700CALL0 045.89FALSE00
2026-06-0514750CALL0 045.32FALSE00
2026-06-0514800CALL0 045.25FALSE00
2026-06-0514850CALL0 045.69FALSE00
2026-06-0514900CALL0 044.84FALSE00
2026-06-0514950CALL0 045.02FALSE00
2026-06-0515000CALL0 045.58FALSE00
2026-06-0515050CALL0 044.3FALSE00
2026-06-0515100CALL0 044.74FALSE00
2026-06-0515150CALL0 045FALSE00
2026-06-0515200CALL0 044.51FALSE00
2026-06-0515250CALL0 044.76FALSE00
2026-06-0515300CALL0 044.19FALSE00
2026-06-0515350CALL0 044.15FALSE00
2026-06-0515400CALL0 044.94FALSE00
2026-06-0515450CALL0 044.63FALSE00
2026-06-0514050PUT0 048.02FALSE00
2026-06-0514100PUT0 048.55FALSE00
2026-06-0514150PUT0 047.94FALSE00
2026-06-0514200PUT0 048.44TRUE00
2026-06-0514250PUT0 047.82TRUE00
2026-06-0514300PUT0 048.46TRUE00
2026-06-0514350PUT0 048.34TRUE00
2026-06-051440103.6PUT6 048.5TRUE103.60
2026-06-0514450PUT0 047.73TRUE00
2026-06-0514500PUT0 048.01TRUE00
2026-06-0514550PUT0 048.62TRUE00
2026-06-0514600PUT0 048.16TRUE00
2026-06-0514650PUT0 047.77TRUE00
2026-06-0514700PUT0 047.57TRUE00
2026-06-0514750PUT0 047.87TRUE00
2026-06-0514800PUT0 048.15TRUE00
2026-06-0514850PUT0 048.15TRUE00
2026-06-0514900PUT0 047.61TRUE00
2026-06-0514950PUT0 047.3TRUE00
2026-06-0515000PUT0 047.15TRUE00
2026-06-0515050PUT0 047.65TRUE00
2026-06-051510147.5PUT6 048.87TRUE147.50
2026-06-0515150PUT0 047.37TRUE00
2026-06-0515200PUT0 047.28TRUE00
2026-06-0515250PUT0 047.57TRUE00
2026-06-0515300PUT0 047.22TRUE00
2026-06-0515350PUT0 046.98TRUE00
2026-06-0515400PUT0 047.7TRUE00
2026-06-0515450PUT0 047.82TRUE00
2026-06-183000CALL0 10TRUE00
2026-06-183100CALL0 20TRUE00
2026-06-183200CALL0 190TRUE00
2026-06-183300CALL0 20TRUE00
2026-06-183401104.5CALL0 150TRUE00
2026-06-183500CALL0 10TRUE00
2026-06-183600CALL0 150TRUE00
2026-06-183700CALL0 10TRUE00
2026-06-183800CALL0 30TRUE00
2026-06-183900CALL0 10TRUE00
2026-06-184000CALL0 60TRUE00
2026-06-184100CALL0 30TRUE00
2026-06-184200CALL0 10TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-184400CALL0 10TRUE00
2026-06-184500CALL0 10TRUE00
2026-06-184600CALL0 10TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 20TRUE00
2026-06-184900CALL0 40TRUE00
2026-06-185000CALL0 100TRUE00
2026-06-185200CALL0 70TRUE00
2026-06-185400CALL0 40TRUE00
2026-06-185600CALL0 30TRUE00
2026-06-185800CALL0 40TRUE00
2026-06-18600867.91CALL0 130TRUE00
2026-06-186200CALL0 120TRUE00
2026-06-186400CALL0 90TRUE00
2026-06-186500CALL0 210TRUE00
2026-06-186600CALL0 230TRUE00
2026-06-186700CALL0 40TRUE00
2026-06-18680758.52CALL10 270TRUE758.520
2026-06-186900CALL0 80TRUE00
2026-06-187000CALL0 290TRUE00
2026-06-18710726CALL0 190TRUE00
2026-06-187200CALL0 760TRUE00
2026-06-187300CALL0 340TRUE00
2026-06-187400CALL0 680TRUE00
2026-06-187500CALL0 720TRUE00
2026-06-18760719.37CALL0 800TRUE00
2026-06-187700CALL0 650TRUE00
2026-06-18780643.23CALL0 170TRUE00
2026-06-187900CALL0 240TRUE00
2026-06-18800623.37CALL0 5250TRUE00
2026-06-188100CALL0 110TRUE00
2026-06-188200CALL0 2220TRUE00
2026-06-18830610.37CALL0 870TRUE00
2026-06-188400CALL0 3451.7TRUE00
2026-06-18850625.5CALL0 14836.83TRUE00
2026-06-18860662CALL0 1756.19TRUE00
2026-06-18870545.15CALL0 954.14TRUE00
2026-06-18880573.75CALL0 8653.37TRUE00
2026-06-18890581.86CALL0 1051.35TRUE00
2026-06-18900514.79CALL1 26249.74TRUE-54.59-0.1
2026-06-18910599.9CALL0 1152.31TRUE00
2026-06-189200CALL0 6049.83TRUE00
2026-06-189300CALL0 12055.81TRUE00
2026-06-189400CALL0 5952.78TRUE00
2026-06-189500CALL0 19552.77TRUE00
2026-06-18960513.16CALL0 3355.18TRUE00
2026-06-18980439.55CALL1 9152.8TRUE439.550
2026-06-181000487.5CALL0 11653.42TRUE00
2026-06-181020459.34CALL0 2552.75TRUE00
2026-06-181040430.24CALL0 4251.75TRUE00
2026-06-181060416.72CALL0 4251.74TRUE00
2026-06-181080401.02CALL0 10151.54TRUE00
2026-06-181100325CALL0 13350.03TRUE00
2026-06-181120350.1CALL0 5649.93TRUE00
2026-06-181140339.14CALL0 6249.42TRUE00
2026-06-181160333.83CALL0 5150.71TRUE00
2026-06-181180308.17CALL0 3649.44TRUE00
2026-06-181200267.57CALL1 9649.7TRUE16.20.06
2026-06-181220222.7CALL32 12949.22TRUE-49.28-0.18
2026-06-181240215.9CALL3 25447.35TRUE5.360.03
2026-06-181260246.84CALL0 6148.2TRUE00
2026-06-181280223.6CALL0 6947.92TRUE00
2026-06-181300172CALL2 33146.22TRUE-26.6-0.13
2026-06-181320157CALL14 17447.45TRUE1570
2026-06-181340141.33CALL1 13146.94TRUE-1.5-0.01
2026-06-181360137.6CALL12 27147.29TRUE-26.25-0.16
2026-06-181370129.64CALL8 046.14TRUE129.640
2026-06-181380126.4CALL12 16047.15TRUE16.920.15
2026-06-181390117CALL16 145.21TRUE1170
2026-06-181400109.09CALL14 61046.31TRUE109.090
2026-06-181410106.3CALL6 2145.97TRUE-18.6-0.15
2026-06-181420101.5CALL7 26745.87FALSE-18.5-0.15
2026-06-18143099.6CALL16 2246.12FALSE-16.28-0.14
2026-06-18144092.3CALL33 26544.84FALSE-18.63-0.17
2026-06-18145087.57CALL19 1046.33FALSE-7.53-0.08
2026-06-18146078.91CALL10 11145.46FALSE-20.49-0.21
2026-06-18147075.05CALL2 4445.37FALSE-19.55-0.21
2026-06-18148075.9CALL2 11044.8FALSE5.250.07
2026-06-18149070.98CALL2 3245.18FALSE-21.12-0.23
2026-06-18150065.85CALL51 64445.09FALSE-16.75-0.2
2026-06-18151063.7CALL3 1945.06FALSE4.60.08
2026-06-18152064.6CALL2 7644.97FALSE0.10
2026-06-18153075.3CALL0 544.92FALSE00
2026-06-18154060.68CALL4 53744.96FALSE60.680
2026-06-18155052CALL4 2444.4FALSE20.04
2026-06-18156046.09CALL0 8144.85FALSE00
2026-06-18157059.35CALL0 1444.83FALSE00
2026-06-18158062.3CALL0 58744.8FALSE00
2026-06-18159056.4CALL0 144.6FALSE00
2026-06-18160039.65CALL5 60944.55FALSE-9.35-0.19
2026-06-18161056.4CALL0 1344.52FALSE00
2026-06-18162034CALL1 22644.52FALSE-12.5-0.27
2026-06-18163044.3CALL0 844.54FALSE00
2026-06-18164029.99CALL2 8644.77FALSE-8.51-0.22
2026-06-18165035.59CALL3 444.54FALSE-3.41-0.09
2026-06-18166037.5CALL0 7244.54FALSE00
2026-06-18168024CALL5 27744.03FALSE-11-0.31
2026-06-18170021.2CALL24 48444.03FALSE-11.3-0.35
2026-06-18172018.3CALL16 7743.74FALSE-0.23-0.01
2026-06-18174018CALL2 9245.26FALSE180
2026-06-18176014.8CALL1 32944.34FALSE14.80
2026-06-18178015.8CALL5 5544.94FALSE15.80
2026-06-18180011.7CALL34 85644.65FALSE-0.62-0.05
2026-06-18182010.38CALL32 6044.79FALSE-4.67-0.31
2026-06-18184014CALL0 5545.48FALSE00
2026-06-18186024.2CALL0 2045.6FALSE00
2026-06-1818809CALL1 17845.94FALSE-1.5-0.14
2026-06-1819006.61CALL2 7745.62FALSE-5.44-0.45
2026-06-1819207.65CALL0 31146.35FALSE00
2026-06-1819406.1CALL1 3747.35FALSE6.10
2026-06-1819605.7CALL0 11546.73FALSE00
2026-06-1819806CALL0 7946.58FALSE00
2026-06-1820004.8CALL0 11547.5FALSE00
2026-06-1820203.6CALL3 9247.32FALSE-1.05-0.23
2026-06-1820404CALL0 5347.86FALSE00
2026-06-1820600CALL0 1048.16FALSE00
2026-06-1820800CALL0 848.45FALSE00
2026-06-1821003.1CALL0 3348.12FALSE00
2026-06-1821202.28CALL2 948.86FALSE2.280
2026-06-1821402.27CALL2 2547.54FALSE2.270
2026-06-1821602.47CALL0 4349.04FALSE00
2026-06-1821802.14CALL0 23449.94FALSE00
2026-06-1822002.16CALL0 1850.22FALSE00
2026-06-1822201.73CALL0 71850.99FALSE00
2026-06-1822401.2CALL60 1649.82FALSE-0.24-0.17
2026-06-183000.15PUT0 10180.85FALSE00
2026-06-183100.15PUT0 4177.11FALSE00
2026-06-183200.15PUT0 7173.5FALSE00
2026-06-183300.2PUT0 34122.14FALSE00
2026-06-183400.05PUT0 12119.7FALSE00
2026-06-183500.05PUT0 212110.96FALSE00
2026-06-183600.15PUT0 6134.01FALSE00
2026-06-183700.1PUT0 7157.09FALSE00
2026-06-183800.05PUT0 18128.89FALSE00
2026-06-183900PUT0 19151.18FALSE00
2026-06-184000.1PUT0 72106.42FALSE00
2026-06-184100.15PUT0 24145.58FALSE00
2026-06-184200.15PUT0 48115.88FALSE00
2026-06-184300.15PUT0 25140.72FALSE00
2026-06-184400.17PUT0 48111.63FALSE00
2026-06-184500.13PUT0 103100.33FALSE00
2026-06-184600.1PUT0 11107.57FALSE00
2026-06-184700.15PUT0 10130.79FALSE00
2026-06-184800.15PUT0 209104.39FALSE00
2026-06-184900.2PUT0 700126.16FALSE00
2026-06-185000.15PUT0 516123.91FALSE00
2026-06-185200.15PUT0 107119.94FALSE00
2026-06-185400.2PUT0 123115.74FALSE00
2026-06-185600.2PUT0 10091.41FALSE00
2026-06-185800PUT0 26789.18FALSE00
2026-06-186000.4PUT0 85887.36FALSE00
2026-06-186200.6PUT0 41682.94FALSE00
2026-06-186400PUT0 17482.02FALSE00
2026-06-186500.49PUT0 54479.77FALSE00
2026-06-186600.75PUT30 28780.79FALSE0.750
2026-06-186700.55PUT0 10977.27FALSE00
2026-06-186800.55PUT0 15576.56FALSE00
2026-06-186900PUT0 24776.75FALSE00
2026-06-187000.55PUT0 47977.26FALSE00
2026-06-187100PUT0 6976.58FALSE00
2026-06-187201PUT0 15074.68FALSE00
2026-06-187300.99PUT2 4073.44FALSE0.990
2026-06-187401.19PUT2 4173.82FALSE1.190
2026-06-187501.2PUT3 27872.52FALSE-0.8-0.4
2026-06-187601.34PUT2 14572.22FALSE1.340
2026-06-187701.36PUT2 17170.99FALSE-0.09-0.06
2026-06-187802.94PUT0 5670.6FALSE00
2026-06-187901.53PUT0 4571.08FALSE00
2026-06-188001.7PUT14 31469.13FALSE0.380.29
2026-06-188101.92PUT2 26769.02FALSE1.920
2026-06-188201.36PUT0 3768.22FALSE00
2026-06-188302.27PUT11 12168.06FALSE2.270
2026-06-188402.27PUT3 3666.71FALSE0.270.14
2026-06-188502PUT0 23466.49FALSE00
2026-06-188602.51PUT0 6366.26FALSE00
2026-06-188702.15PUT0 2664.44FALSE00
2026-06-188802.36PUT0 7864.52FALSE00
2026-06-188902.47PUT0 7764.46FALSE00
2026-06-189003.6PUT1 21063.68FALSE-2.48-0.41
2026-06-189102.87PUT0 5163.03FALSE00
2026-06-189203.07PUT0 13962.48FALSE00
2026-06-189304.25PUT1 2861.56FALSE4.250
2026-06-189403.09PUT0 6060.88FALSE00
2026-06-189503.13PUT0 8859.93FALSE00
2026-06-189604.6PUT1 3958.5FALSE4.60
2026-06-189804.08PUT0 13658.95FALSE00
2026-06-1810006.8PUT3 41257.81FALSE-0.5-0.07
2026-06-1810207.35PUT2 29556.09FALSE7.350
2026-06-1810406.53PUT0 10556.22FALSE00
2026-06-1810609.7PUT2 24655.34FALSE-2.3-0.19
2026-06-18108011.9PUT5 11654.33FALSE11.90
2026-06-18110012.06PUT2 58453.08FALSE0.260.02
2026-06-18112013.5PUT2 16152.9FALSE13.50
2026-06-18114021.47PUT0 10551.99FALSE00
2026-06-18116020.14PUT4 53751FALSE1.640.09
2026-06-18118021.74PUT8 20250.82FALSE-0.06-0
2026-06-18120028.98PUT13 52150.2FALSE4.630.19
2026-06-18122032.25PUT6 20349.71FALSE4.650.17
2026-06-18124035.8PUT215 20849.59FALSE3.90.12
2026-06-18126036.1PUT1 23748.68FALSE0.20.01
2026-06-18128044.8PUT5 15448FALSE12.90.4
2026-06-18130054PUT21 71547.96FALSE50.1
2026-06-18132057.7PUT4 18347.5FALSE14.80.35
2026-06-18134068.72PUT206 24147.3FALSE20.020.41
2026-06-18136076.64PUT152 23246.95FALSE-10.03-0.12
2026-06-18137084.1PUT72 2646.79FALSE27.210.48
2026-06-18138082.69PUT18 9846.66FALSE22.40.37
2026-06-18139093.04PUT1 3646.47FALSE25.540.38
2026-06-18140092PUT7 67646.24FALSE9.50.12
2026-06-18141097.83PUT0 1046.31FALSE00
2026-06-181420102.05PUT10 12846.14TRUE102.050
2026-06-181430103.9PUT12 845.48TRUE200.24
2026-06-181440102.6PUT3 10145.99TRUE18.380.22
2026-06-181450117.9PUT14 3045.91TRUE15.40.15
2026-06-181460113.9PUT1 12445.84TRUE2.70.02
2026-06-181470116.7PUT0 1745.67TRUE00
2026-06-181480121.4PUT2 6345.36TRUE13.850.13
2026-06-181490151.6PUT0 4645.51TRUE00
2026-06-181500155.2PUT1 7045.3TRUE17.60.13
2026-06-181510119.4PUT0 345.43TRUE00
2026-06-181520161.7PUT2 3745.37TRUE161.70
2026-06-181530141.4PUT0 145.19TRUE00
2026-06-181540156.2PUT0 3845.37TRUE00
2026-06-181550140PUT0 644.47TRUE00
2026-06-181560156.5PUT0 2545.22TRUE00
2026-06-1815700PUT0 045.13TRUE00
2026-06-181580199.4PUT0 2645.33TRUE00
2026-06-1815900PUT0 044.87TRUE00
2026-06-181600178.3PUT0 1544.86TRUE00
2026-06-1816100PUT0 045.35TRUE00
2026-06-181620203.6PUT0 1345.33TRUE00
2026-06-1816300PUT0 045.45TRUE00
2026-06-181640224.4PUT0 244.65TRUE00
2026-06-1816500PUT0 045.22TRUE00
2026-06-181660263.4PUT0 945.38TRUE00
2026-06-181680260.17PUT0 645.22TRUE00
2026-06-181700265.5PUT0 545.6TRUE00
2026-06-1817200PUT0 445.76TRUE00
2026-06-1817400PUT0 545.93TRUE00
2026-06-181760308.2PUT0 948.36TRUE00
2026-06-181780337.7PUT0 1048.43TRUE00
2026-06-181800357PUT0 1149.13TRUE00
2026-06-181820372.3PUT0 249.74TRUE00
2026-06-1818400PUT0 150.34TRUE00
2026-06-181860408.2PUT0 150.91TRUE00
2026-06-181880383.5PUT0 151.82TRUE00
2026-06-181900402.75PUT0 352.5TRUE00
2026-06-1819200PUT0 053.41TRUE00
2026-06-1819400PUT0 053.88TRUE00
2026-06-181960521.23PUT0 655.09TRUE00
2026-06-1819800PUT0 953.64TRUE00
2026-06-1820000PUT0 256.35TRUE00
2026-06-1820200PUT0 058.21TRUE00
2026-06-1820400PUT0 058.46TRUE00
2026-06-1820600PUT0 059.44TRUE00
2026-06-182080672.2PUT0 159.42TRUE00
2026-06-182100657.1PUT0 161.5TRUE00
2026-06-1821200PUT0 062.67TRUE00
2026-06-182140680.1PUT0 163.65TRUE00
2026-06-1821600PUT0 064.33TRUE00
2026-06-182180719.9PUT0 265.35TRUE00
2026-06-1822000PUT0 066.94TRUE00
2026-06-1822200PUT0 068.22TRUE00
2026-06-182240839.1PUT0 268.44TRUE00
2026-07-174900CALL0 10TRUE00
2026-07-175000CALL0 277.52TRUE00
2026-07-175200CALL0 00TRUE00
2026-07-175400CALL0 10TRUE00
2026-07-175600CALL0 00TRUE00
2026-07-175800CALL0 00TRUE00
2026-07-176000CALL0 10TRUE00
2026-07-176200CALL0 00TRUE00
2026-07-176400CALL0 260.31TRUE00
2026-07-176600CALL0 064.92TRUE00
2026-07-17680789.87CALL0 1059.05TRUE00
2026-07-177000CALL0 062.34TRUE00
2026-07-17720702CALL4 1162.23TRUE-16-0.02
2026-07-17740731.19CALL0 061.42TRUE00
2026-07-177600CALL0 362.39TRUE00
2026-07-177800CALL0 061.46TRUE00
2026-07-178000CALL0 561.26TRUE00
2026-07-17820615.54CALL0 359.68TRUE00
2026-07-178400CALL0 158.5TRUE00
2026-07-178600CALL0 158.23TRUE00
2026-07-17870657.55CALL0 358.05TRUE00
2026-07-17880566.58CALL1 858.63TRUE-28.55-0.05
2026-07-178900CALL0 157.39TRUE00
2026-07-17900541.15CALL2 457.51TRUE541.150
2026-07-179100CALL0 257.44TRUE00
2026-07-179200CALL0 156.21TRUE00
2026-07-179300CALL0 156.54TRUE00
2026-07-179400CALL0 055.92TRUE00
2026-07-179500CALL0 255.65TRUE00
2026-07-179600CALL0 255.32TRUE00
2026-07-179700CALL0 255.6TRUE00
2026-07-17980471.98CALL0 255.52TRUE00
2026-07-179900CALL0 1054.39TRUE00
2026-07-171000474.44CALL0 1254.68TRUE00
2026-07-171010480.91CALL0 254.71TRUE00
2026-07-171020442.59CALL0 1154.06TRUE00
2026-07-1710300CALL0 954.07TRUE00
2026-07-1710400CALL0 1153.17TRUE00
2026-07-1710500CALL0 152.32TRUE00
2026-07-1710600CALL0 752.72TRUE00
2026-07-171070473.09CALL0 151.9TRUE00
2026-07-1710800CALL0 252.43TRUE00
2026-07-171090364CALL0 1053.13TRUE00
2026-07-171100400.3CALL0 4052.85TRUE00
2026-07-1711100CALL0 1852.6TRUE00
2026-07-1711200CALL0 1252.34TRUE00
2026-07-171130325.2CALL6 651.74TRUE325.20
2026-07-171140317.3CALL2 651.68TRUE317.30
2026-07-171150309.1CALL2 951.38TRUE309.10
2026-07-1711600CALL0 2351.42TRUE00
2026-07-171180285.7CALL0 951.15TRUE00
2026-07-171200270.5CALL2 1950.56TRUE270.50
2026-07-171220248.1CALL1 1550.24TRUE248.10
2026-07-171240242CALL2 11050.21TRUE2420
2026-07-171260264.8CALL0 1649.81TRUE00
2026-07-171280214.6CALL2 4049.58TRUE214.60
2026-07-171300206.95CALL1 3748.95TRUE206.950
2026-07-1713200CALL0 1248.59TRUE00
2026-07-171340183.9CALL1 5748.43TRUE183.90
2026-07-171360171CALL0 3748.24TRUE00
2026-07-171380147CALL3 6648.01TRUE-33-0.18
2026-07-171400134.5CALL7 21747.86TRUE134.50
2026-07-171420142.3CALL10 3947.54FALSE9.530.07
2026-07-171440121.1CALL19 11847.53FALSE-32.9-0.21
2026-07-171460109.1CALL19 7747.29FALSE-20.9-0.16
2026-07-171480104.2CALL8 4747.07FALSE-23.27-0.18
2026-07-17150096.4CALL11 10346.97FALSE-14.6-0.13
2026-07-17152089.2CALL8 4446.15FALSE89.20
2026-07-171540100CALL0 8546.73FALSE00
2026-07-17156073.05CALL1 6646.65FALSE-26.28-0.26
2026-07-17158084.3CALL0 1846.55FALSE00
2026-07-17160065.04CALL2 7746.21FALSE65.040
2026-07-17162069.1CALL0 2546.45FALSE00
2026-07-17164052.5CALL2 2346.3FALSE-12.5-0.19
2026-07-17166065.1CALL0 4846.31FALSE00
2026-07-17168047.4CALL1 6146.59FALSE-7.6-0.14
2026-07-17170047.5CALL1 7946.43FALSE-7-0.13
2026-07-17172048.2CALL0 6746.33FALSE00
2026-07-17174039.42CALL0 1746.25FALSE00
2026-07-17176038.63CALL0 4246.28FALSE00
2026-07-17178034.2CALL1 3446.36FALSE34.20
2026-07-17180033.8CALL0 6946.34FALSE00
2026-07-1718200CALL0 846.4FALSE00
2026-07-17184046.5CALL0 3746.28FALSE00
2026-07-17186023.4CALL1 1846.39FALSE23.40
2026-07-17188025.4CALL0 2946.34FALSE00
2026-07-17190022CALL0 2046.74FALSE00
2026-07-17192018.25CALL0 446.85FALSE00
2026-07-17194014.6CALL0 747.03FALSE00
2026-07-17196017.3CALL0 1047.13FALSE00
2026-07-17198016.4CALL0 447.26FALSE00
2026-07-17200014CALL0 4847.36FALSE00
2026-07-1720200CALL0 447.53FALSE00
2026-07-1720400CALL0 147.67FALSE00
2026-07-17206012CALL0 347.79FALSE00
2026-07-1720800CALL0 447.84FALSE00
2026-07-1721007.42CALL2 147.39FALSE7.420
2026-07-17212010CALL0 248.07FALSE00
2026-07-1721400CALL0 1148.35FALSE00
2026-07-1721606.9CALL1 849.34FALSE6.90
2026-07-17218012.61CALL0 1348.76FALSE00
2026-07-1722005.74CALL1 1049.33FALSE5.740
2026-07-1722205CALL1 2448.94FALSE50
2026-07-1722405.6CALL0 3149.47FALSE00
2026-07-174900.4PUT0 1786.28FALSE00
2026-07-175000.7PUT0 11684.73FALSE00
2026-07-175200.45PUT0 482.51FALSE00
2026-07-175401.29PUT0 080.66FALSE00
2026-07-175600.8PUT0 277.81FALSE00
2026-07-175800PUT0 076FALSE00
2026-07-176000.95PUT1 1275.43FALSE0.950
2026-07-176200.7PUT0 574.33FALSE00
2026-07-176401.33PUT0 573.07FALSE00
2026-07-176600.4PUT0 10772FALSE00
2026-07-176801.35PUT0 10470.05FALSE00
2026-07-177001.35PUT0 2369.19FALSE00
2026-07-177202.16PUT1 5467.83FALSE0.610.39
2026-07-177401.9PUT0 468.4FALSE00
2026-07-177602.57PUT0 467.31FALSE00
2026-07-177802.7PUT0 2565.71FALSE00
2026-07-178003.92PUT1 46364.27FALSE-0.39-0.09
2026-07-178204.1PUT0 663.26FALSE00
2026-07-178404.04PUT0 1062.05FALSE00
2026-07-178604.6PUT0 161.18FALSE00
2026-07-178700PUT0 061.37FALSE00
2026-07-178805.1PUT0 1160.35FALSE00
2026-07-178906.48PUT0 960.23FALSE00
2026-07-179006.9PUT3 24858.76FALSE0.850.14
2026-07-179100PUT0 1059.39FALSE00
2026-07-179205.79PUT0 958.5FALSE00
2026-07-179306.25PUT0 3358.05FALSE00
2026-07-179400PUT0 1357.63FALSE00
2026-07-179507PUT0 1557.25FALSE00
2026-07-179607.6PUT0 1556.83FALSE00
2026-07-179707.76PUT0 3556.74FALSE00
2026-07-1798012.08PUT2 8856.38FALSE12.080
2026-07-1799013.5PUT16 1756.74FALSE13.50
2026-07-17100013.74PUT1 20655.76FALSE-1.26-0.08
2026-07-17101010.1PUT0 1255.57FALSE00
2026-07-17102010.95PUT0 9255.21FALSE00
2026-07-1710300PUT0 1954.3FALSE00
2026-07-17104012.8PUT0 2154.39FALSE00
2026-07-17105016.86PUT0 4754.1FALSE00
2026-07-17106018.05PUT1 4153.88FALSE0.140.01
2026-07-17107021.95PUT0 1653.54FALSE00
2026-07-17108019.35PUT0 5052.92FALSE00
2026-07-17109021.89PUT0 1452.66FALSE00
2026-07-17110025.89PUT1 8153.34FALSE2.890.13
2026-07-17111024.3PUT0 2252.41FALSE00
2026-07-17112029PUT1 2952.8FALSE290
2026-07-17113026.84PUT0 3351.95FALSE00
2026-07-17114023.2PUT0 4851.65FALSE00
2026-07-17115023.76PUT0 12151.43FALSE00
2026-07-17116031.9PUT1 2651.13FALSE31.90
2026-07-17118037.6PUT0 5550.79FALSE00
2026-07-17120041.3PUT1 12150.34FALSE9.30.29
2026-07-17122044.5PUT1 5550FALSE8.40.23
2026-07-17124057.3PUT3 11149.69FALSE14.30.33
2026-07-17126054.8PUT4 5449.4FALSE54.80
2026-07-17128053.4PUT0 7549.09FALSE00
2026-07-17130073PUT7 7748.59FALSE16.330.29
2026-07-17132084.9PUT4 13448.51FALSE84.90
2026-07-17134083.45PUT4 10248.22FALSE-6.62-0.07
2026-07-17136091.1PUT0 23948.03FALSE00
2026-07-171380106.4PUT39 5447.98FALSE-11.81-0.1
2026-07-171400118.5PUT9 26047.02FALSE18.50.19
2026-07-171420129.8PUT13 2547.37TRUE129.80
2026-07-171440139.3PUT8 3447.19TRUE30.40.28
2026-07-171460155PUT3 5146.43TRUE1550
2026-07-171480162.2PUT3 6046.78TRUE33.30.26
2026-07-171500172.6PUT2 4346.07TRUE29.60.21
2026-07-171520175.55PUT0 5346.65TRUE00
2026-07-171540192PUT0 645.82TRUE00
2026-07-171560159.06PUT0 345.76TRUE00
2026-07-1715800PUT0 146.45TRUE00
2026-07-171600202.3PUT0 1346.46TRUE00
2026-07-171620224.3PUT0 3245.59TRUE00
2026-07-171640238.7PUT0 346.36TRUE00
2026-07-171660282.9PUT0 346.31TRUE00
2026-07-171680240.4PUT0 146.32TRUE00
2026-07-171700255.22PUT0 245.65TRUE00
2026-07-171720325.3PUT0 1346.38TRUE00
2026-07-171740307.88PUT0 245.94TRUE00
2026-07-171760324.18PUT0 345.99TRUE00
2026-07-171780335.5PUT0 545.88TRUE00
2026-07-1718000PUT0 146.05TRUE00
2026-07-1718200PUT0 146.1TRUE00
2026-07-1718400PUT0 146.97TRUE00
2026-07-1718600PUT0 847.8TRUE00
2026-07-1718800PUT0 048.79TRUE00
2026-07-1719000PUT0 148.91TRUE00
2026-07-1719200PUT0 048.43TRUE00
2026-07-1719400PUT0 049.67TRUE00
2026-07-1719600PUT0 249.02TRUE00
2026-07-1719800PUT0 048.97TRUE00
2026-07-1720000PUT0 049.93TRUE00
2026-07-1720200PUT0 150.65TRUE00
2026-07-1720400PUT0 051.29TRUE00
2026-07-1720600PUT0 052.34TRUE00
2026-07-1720800PUT0 053.32TRUE00
2026-07-1721000PUT0 953.69TRUE00
2026-07-1721200PUT0 054.39TRUE00
2026-07-1721400PUT0 055.12TRUE00
2026-07-1721600PUT0 055.77TRUE00
2026-07-1721800PUT0 056.46TRUE00
2026-07-1722000PUT0 057.61TRUE00
2026-07-1722200PUT0 057.86TRUE00
2026-07-1722400PUT0 059.06TRUE00
2026-08-215400CALL0 10TRUE00
2026-08-215600CALL0 20TRUE00
2026-08-215700CALL0 00TRUE00
2026-08-215800CALL0 10TRUE00
2026-08-215900CALL0 00TRUE00
2026-08-21600871.91CALL0 10TRUE00
2026-08-216100CALL0 049.3TRUE00
2026-08-216200CALL0 054.42TRUE00
2026-08-216300CALL0 052.12TRUE00
2026-08-216400CALL0 056.99TRUE00
2026-08-216500CALL0 154.15TRUE00
2026-08-216600CALL0 155.94TRUE00
2026-08-216700CALL0 060.01TRUE00
2026-08-21680764.52CALL10 254.8TRUE764.520
2026-08-216900CALL0 157.4TRUE00
2026-08-217000CALL0 159.68TRUE00
2026-08-217100CALL0 059.3TRUE00
2026-08-217200CALL0 058.52TRUE00
2026-08-21730726CALL0 957.91TRUE00
2026-08-217400CALL0 058.25TRUE00
2026-08-217500CALL0 058.16TRUE00
2026-08-217600CALL0 256.46TRUE00
2026-08-217700CALL0 058.14TRUE00
2026-08-217800CALL0 156.78TRUE00
2026-08-21790682CALL0 3056.83TRUE00
2026-08-218000CALL0 056.7TRUE00
2026-08-21810642.9CALL0 356.7TRUE00
2026-08-21820645CALL0 556.44TRUE00
2026-08-218300CALL0 056.23TRUE00
2026-08-218400CALL0 055.63TRUE00
2026-08-21850594.6CALL0 255.26TRUE00
2026-08-218600CALL0 155.89TRUE00
2026-08-21870603.9CALL0 255.56TRUE00
2026-08-21880537.08CALL0 154.66TRUE00
2026-08-21890563.48CALL1 154.41TRUE563.480
2026-08-219000CALL0 054.6TRUE00
2026-08-21910614.3CALL0 454.59TRUE00
2026-08-219200CALL0 154.36TRUE00
2026-08-219300CALL0 053.88TRUE00
2026-08-219400CALL0 053.23TRUE00
2026-08-219500CALL0 053.72TRUE00
2026-08-219600CALL0 053.11TRUE00
2026-08-219700CALL0 052.84TRUE00
2026-08-219800CALL0 052.19TRUE00
2026-08-219900CALL0 1351.91TRUE00
2026-08-2110000CALL0 1252.09TRUE00
2026-08-2110200CALL0 251.72TRUE00
2026-08-211040409.03CALL1 1548.64TRUE-27.06-0.06
2026-08-211060392.03CALL1 252.43TRUE392.030
2026-08-2110800CALL0 851.78TRUE00
2026-08-211100364.8CALL2 250.96TRUE364.80
2026-08-2111200CALL0 251.09TRUE00
2026-08-2111400CALL0 150.73TRUE00
2026-08-211160345CALL1 1349.72TRUE3450
2026-08-211180341CALL0 2249.43TRUE00
2026-08-211200298.1CALL0 849.24TRUE00
2026-08-2112100CALL0 048.99TRUE00
2026-08-2112200CALL0 647.95TRUE00
2026-08-2112300CALL0 148.85TRUE00
2026-08-211240275.35CALL0 548.56TRUE00
2026-08-211250291.83CALL0 1048.43TRUE00
2026-08-211260284.73CALL0 2648.26TRUE00
2026-08-2112700CALL0 348.17TRUE00
2026-08-211280253.3CALL3 11148.06TRUE253.30
2026-08-211290312CALL0 747.96TRUE00
2026-08-2113000CALL0 1747.85TRUE00
2026-08-211310252CALL0 1847.76TRUE00
2026-08-211320243.12CALL0 1946.95TRUE00
2026-08-211330232.3CALL0 1046.87TRUE00
2026-08-211340205CALL0 2847.44TRUE00
2026-08-211350203.57CALL0 4547.38TRUE00
2026-08-211360197.82CALL0 647.23TRUE00
2026-08-211380173.5CALL1 2147.08TRUE173.50
2026-08-211400191.81CALL0 2446.91TRUE00
2026-08-211420188.9CALL0 2346.83FALSE00
2026-08-211440146.2CALL3 4046.23FALSE-15.8-0.1
2026-08-211450150CALL0 2346.53FALSE00
2026-08-211460168.7CALL0 2146.46FALSE00
2026-08-211480127CALL1 3046.32FALSE1270
2026-08-211500110CALL0 52746.26FALSE00
2026-08-211520136.85CALL0 2046.13FALSE00
2026-08-211540123.57CALL0 2745.99FALSE00
2026-08-211560105.9CALL1 2745.89FALSE105.90
2026-08-21158093.02CALL1 2745.68FALSE93.020
2026-08-21160085.41CALL2 4345.13FALSE-22.59-0.21
2026-08-21162092.6CALL1 13545.62FALSE-6.7-0.07
2026-08-21164080.3CALL1 1445.54FALSE80.30
2026-08-21166081.8CALL0 2845.51FALSE00
2026-08-21168073.78CALL0 2245.55FALSE00
2026-08-21170070.09CALL0 2145.52FALSE00
2026-08-21172061.33CALL1 1345.37FALSE61.330
2026-08-21174067.55CALL0 1945.38FALSE00
2026-08-21176057.23CALL0 3045.4FALSE00
2026-08-21178045CALL0 2945.43FALSE00
2026-08-21180052.1CALL0 2045.41FALSE00
2026-08-21182040.4CALL1 3345.52FALSE-8.9-0.18
2026-08-21184034.7CALL0 745.34FALSE00
2026-08-21186037.2CALL0 845.37FALSE00
2026-08-21188034.53CALL1 645.37FALSE-8.12-0.19
2026-08-21190037.13CALL0 445.59FALSE00
2026-08-2119200CALL0 145.65FALSE00
2026-08-21194028.1CALL0 345.71FALSE00
2026-08-21196025.3CALL0 1945.79FALSE00
2026-08-21198029.79CALL0 24645.71FALSE00
2026-08-21200020.75CALL7 2445.53FALSE20.750
2026-08-21202025.64CALL0 2345.85FALSE00
2026-08-21204019.9CALL0 346.1FALSE00
2026-08-2120600CALL0 4246.2FALSE00
2026-08-2120800CALL0 3546.21FALSE00
2026-08-21210015.4CALL1 34346.45FALSE15.40
2026-08-21212017.46CALL0 746.27FALSE00
2026-08-2121400CALL0 046.61FALSE00
2026-08-21216015.88CALL0 246.71FALSE00
2026-08-21218022.47CALL0 34146.85FALSE00
2026-08-21220013.02CALL0 146.9FALSE00
2026-08-21222010.5CALL0 9746.95FALSE00
2026-08-21224011.72CALL0 1047.14FALSE00
2026-08-215400.83PUT0 2271.99FALSE00
2026-08-215600.63PUT0 8370.81FALSE00
2026-08-215700.81PUT0 27070.26FALSE00
2026-08-215801.22PUT0 2169.84FALSE00
2026-08-215900.93PUT0 2369.36FALSE00
2026-08-216001.4PUT0 4468.71FALSE00
2026-08-216101.4PUT0 11568.17FALSE00
2026-08-216201.35PUT0 3767.84FALSE00
2026-08-216300PUT0 1567FALSE00
2026-08-216401.53PUT0 366.81FALSE00
2026-08-216501.87PUT0 1666.95FALSE00
2026-08-216602.4PUT1 1364.88FALSE2.40
2026-08-216702.57PUT0 5066.38FALSE00
2026-08-216802.12PUT0 13565.45FALSE00
2026-08-216900PUT0 2565.53FALSE00
2026-08-217000PUT0 4964FALSE00
2026-08-217103.7PUT0 2563.65FALSE00
2026-08-217203.46PUT0 163.13FALSE00
2026-08-217304.65PUT0 162.71FALSE00
2026-08-217403.4PUT0 262.2FALSE00
2026-08-217504.85PUT0 1161.78FALSE00
2026-08-217604.7PUT0 661.32FALSE00
2026-08-217704.15PUT0 360.95FALSE00
2026-08-217804.39PUT0 360.53FALSE00
2026-08-217905.8PUT0 260.09FALSE00
2026-08-218005.13PUT0 1859.97FALSE00
2026-08-218106.86PUT2 459.14FALSE6.860
2026-08-218200PUT0 159.01FALSE00
2026-08-218300PUT0 058.53FALSE00
2026-08-218406.58PUT0 1158.18FALSE00
2026-08-218506.92PUT0 257.86FALSE00
2026-08-218600PUT0 057.44FALSE00
2026-08-218708.85PUT0 157.13FALSE00
2026-08-218800PUT0 1256.95FALSE00
2026-08-218900PUT0 2256.56FALSE00
2026-08-219009.23PUT0 2556.25FALSE00
2026-08-2191011.09PUT0 21855.64FALSE00
2026-08-219200PUT0 455.32FALSE00
2026-08-2193013.28PUT0 655.12FALSE00
2026-08-2194013.18PUT0 1754.79FALSE00
2026-08-219500PUT0 3554.42FALSE00
2026-08-2196016PUT0 4354.2FALSE00
2026-08-2197016PUT0 1653.81FALSE00
2026-08-219800PUT0 2254.08FALSE00
2026-08-2199020.99PUT2 2854.26FALSE1.490.08
2026-08-21100020.37PUT1 10453.51FALSE2.570.14
2026-08-21102018PUT0 2452.84FALSE00
2026-08-2110400PUT0 352.52FALSE00
2026-08-21106025.3PUT0 1752.03FALSE00
2026-08-21108025.8PUT0 3651.56FALSE00
2026-08-21110037.9PUT1 9451FALSE10.020.36
2026-08-21112031.55PUT0 3050.62FALSE00
2026-08-2111400PUT0 6150.3FALSE00
2026-08-21116042.73PUT0 849.87FALSE00
2026-08-21118050.35PUT5 2749.49FALSE90.22
2026-08-21120049.6PUT0 10449.2FALSE00
2026-08-21121051.6PUT0 11749.05FALSE00
2026-08-2112200PUT0 848.93FALSE00
2026-08-21123059.4PUT0 1648.75FALSE00
2026-08-21124066.45PUT5 2348.69FALSE66.450
2026-08-21125070PUT0 5448.51FALSE00
2026-08-21126075.5PUT0 3748.32FALSE00
2026-08-21127068.2PUT0 2648.26FALSE00
2026-08-21128087.9PUT1 11448.04FALSE87.90
2026-08-21129077.94PUT0 1747.91FALSE00
2026-08-21130094.8PUT30 1047.85FALSE94.80
2026-08-21131086.8PUT0 2547.72FALSE00
2026-08-21132095.5PUT0 38047.61FALSE00
2026-08-21133085.9PUT0 2447.51FALSE00
2026-08-2113400PUT0 247.36FALSE00
2026-08-21135092.4PUT0 3847.26FALSE00
2026-08-21136097.9PUT0 647.25FALSE00
2026-08-211380129.33PUT3 1647.04FALSE129.330
2026-08-211400125PUT0 37946.82FALSE00
2026-08-211420127PUT0 2346.64TRUE00
2026-08-211440157.4PUT3 3947.13TRUE12.40.09
2026-08-211450134.55PUT0 646.39TRUE00
2026-08-211460147.6PUT0 1346.35TRUE00
2026-08-211480181.15PUT1 346.22TRUE181.150
2026-08-211500158.5PUT0 1146.07TRUE00
2026-08-2115200PUT0 245.93TRUE00
2026-08-211540193.9PUT0 245.83TRUE00
2026-08-2115600PUT0 045.77TRUE00
2026-08-2115800PUT0 145.68TRUE00
2026-08-2116000PUT0 145.31TRUE00
2026-08-2116200PUT0 045.02TRUE00
2026-08-2116400PUT0 1645.01TRUE00
2026-08-2116600PUT0 1544.81TRUE00
2026-08-2116800PUT0 144.91TRUE00
2026-08-2117000PUT0 245.42TRUE00
2026-08-2117200PUT0 044.89TRUE00
2026-08-2117400PUT0 144.9TRUE00
2026-08-2117600PUT0 045.13TRUE00
2026-08-211780380.7PUT0 544.94TRUE00
2026-08-211800396.8PUT0 544.97TRUE00
2026-08-2118200PUT0 045.01TRUE00
2026-08-211840429PUT0 045.05TRUE00
2026-08-2118600PUT0 045.11TRUE00
2026-08-2118800PUT0 045.19TRUE00
2026-08-2119000PUT0 045.32TRUE00
2026-08-2119200PUT0 045.38TRUE00
2026-08-2119400PUT0 046.92TRUE00
2026-08-2119600PUT0 847.31TRUE00
2026-08-2119800PUT0 247.2TRUE00
2026-08-2120000PUT0 847.4TRUE00
2026-08-2120200PUT0 147.75TRUE00
2026-08-2120400PUT0 048.15TRUE00
2026-08-2120600PUT0 048.76TRUE00
2026-08-2120800PUT0 049.03TRUE00
2026-08-2121000PUT0 049.11TRUE00
2026-08-2121200PUT0 048.67TRUE00
2026-08-2121400PUT0 1149.36TRUE00
2026-08-2121600PUT0 850.78TRUE00
2026-08-2121800PUT0 051.26TRUE00
2026-08-2122000PUT0 051.71TRUE00
2026-08-2122200PUT0 052.29TRUE00
2026-08-2122400PUT0 052.4TRUE00
2026-09-183500CALL0 10TRUE00
2026-09-183600CALL0 00TRUE00
2026-09-183700CALL0 00TRUE00
2026-09-183800CALL0 10TRUE00
2026-09-183900CALL0 00TRUE00
2026-09-184000CALL0 20TRUE00
2026-09-184100CALL0 00TRUE00
2026-09-184200CALL0 00TRUE00
2026-09-184300CALL0 069.96TRUE00
2026-09-184400CALL0 065.09TRUE00
2026-09-184500CALL0 162.31TRUE00
2026-09-184600CALL0 168.02TRUE00
2026-09-184700CALL0 466.82TRUE00
2026-09-184800CALL0 168.3TRUE00
2026-09-184900CALL0 264.48TRUE00
2026-09-185000CALL0 4966.47TRUE00
2026-09-185200CALL0 5063.06TRUE00
2026-09-185400CALL0 165.34TRUE00
2026-09-185600CALL0 462.34TRUE00
2026-09-185800CALL0 1362.79TRUE00
2026-09-186000CALL0 1563.62TRUE00
2026-09-186200CALL0 1462.47TRUE00
2026-09-186400CALL0 361.79TRUE00
2026-09-18650886.35CALL0 862.03TRUE00
2026-09-186600CALL0 161.41TRUE00
2026-09-186700CALL0 560.92TRUE00
2026-09-186800CALL0 561.33TRUE00
2026-09-18690848.05CALL0 260.88TRUE00
2026-09-187000CALL0 1560.17TRUE00
2026-09-187100CALL0 1359.35TRUE00
2026-09-18720719.7CALL0 2359.07TRUE00
2026-09-187300CALL0 759.16TRUE00
2026-09-187400CALL0 1058.01TRUE00
2026-09-18750724CALL0 3958.11TRUE00
2026-09-187600CALL0 1756.52TRUE00
2026-09-187700CALL0 757.91TRUE00
2026-09-187800CALL0 1259.2TRUE00
2026-09-187900CALL0 2158.07TRUE00
2026-09-188000CALL0 2456.53TRUE00
2026-09-18810689.62CALL0 756.59TRUE00
2026-09-18820644.42CALL0 3655.95TRUE00
2026-09-18830671.23CALL0 1656.4TRUE00
2026-09-188400CALL0 6555.48TRUE00
2026-09-18850638CALL0 10155.3TRUE00
2026-09-188600CALL0 5654.92TRUE00
2026-09-188700CALL0 2454.98TRUE00
2026-09-18880660.4CALL0 1354.29TRUE00
2026-09-188900CALL0 3654.26TRUE00
2026-09-189000CALL0 3153.92TRUE00
2026-09-189100CALL0 753.72TRUE00
2026-09-18920619.74CALL0 4653.56TRUE00
2026-09-189300CALL0 3453.21TRUE00
2026-09-189400CALL0 454.9TRUE00
2026-09-18950519.3CALL0 3553.94TRUE00
2026-09-189600CALL0 3152.02TRUE00
2026-09-189800CALL0 1754.23TRUE00
2026-09-181000487.63CALL0 4851.24TRUE00
2026-09-1810200CALL0 1451.94TRUE00
2026-09-1810400CALL0 1551.24TRUE00
2026-09-1810600CALL0 3850.72TRUE00
2026-09-1810800CALL0 1650.47TRUE00
2026-09-181100416.71CALL0 7550.07TRUE00
2026-09-1811200CALL0 2149.8TRUE00
2026-09-1811400CALL0 1549.59TRUE00
2026-09-181160330.9CALL2 4849.29TRUE330.90
2026-09-181180372.81CALL0 6148.9TRUE00
2026-09-181200345.13CALL0 4548.76TRUE00
2026-09-181220318.6CALL0 10748.49TRUE00
2026-09-1812400CALL0 748.28TRUE00
2026-09-181260346.12CALL0 4247.45TRUE00
2026-09-1812800CALL0 947.14TRUE00
2026-09-181300263CALL0 3347.95TRUE00
2026-09-181320254.7CALL0 1447.34TRUE00
2026-09-181340238.7CALL0 3047.17TRUE00
2026-09-181360215.7CALL0 3346.98TRUE00
2026-09-181380220.09CALL0 2446.86TRUE00
2026-09-181400181.5CALL3 22346.05TRUE181.50
2026-09-181420171.31CALL5 5746.51FALSE-30.84-0.15
2026-09-181440179.92CALL5 2946.33FALSE-11.15-0.06
2026-09-181460147CALL4 6746.22FALSE-30.86-0.17
2026-09-181480145.67CALL2 5045.71FALSE1.40.01
2026-09-181500137.58CALL3 21945.61FALSE-15.05-0.1
2026-09-181520151.2CALL0 1545.84FALSE00
2026-09-181540143.6CALL0 4545.75FALSE00
2026-09-181560131.45CALL0 6545.65FALSE00
2026-09-181580112.02CALL0 2645.57FALSE00
2026-09-181600100.53CALL6 26145.47FALSE100.530
2026-09-1816200CALL0 1345.33FALSE00
2026-09-1816400CALL0 3445.37FALSE00
2026-09-18166098.31CALL0 3145.29FALSE00
2026-09-18168093.7CALL0 3745.12FALSE00
2026-09-18170080.9CALL0 22345.08FALSE00
2026-09-18172085.92CALL0 1745.1FALSE00
2026-09-18174075.5CALL1 6345.03FALSE75.50
2026-09-18176071.3CALL0 5744.99FALSE00
2026-09-18178054.55CALL0 7645FALSE00
2026-09-18180054.79CALL1 9544.76FALSE54.790
2026-09-18182051.53CALL1 5044.8FALSE51.530
2026-09-18184056.8CALL0 4545.04FALSE00
2026-09-18186053.5CALL0 4045.03FALSE00
2026-09-18188051.9CALL0 4845.08FALSE00
2026-09-18190045.76CALL2 6744.91FALSE45.760
2026-09-18192044.5CALL0 6645.22FALSE00
2026-09-18194042.1CALL0 3944.99FALSE00
2026-09-18196035.6CALL4 6345.08FALSE35.60
2026-09-18198031.8CALL1 2945.27FALSE31.80
2026-09-18200035.3CALL0 5245.15FALSE00
2026-09-18202030.7CALL0 4745.35FALSE00
2026-09-18204029CALL0 1145.43FALSE00
2026-09-18206029.2CALL0 1245.46FALSE00
2026-09-18208026.59CALL0 2345.4FALSE00
2026-09-18210029.8CALL0 2445.63FALSE00
2026-09-1821200CALL0 1745.68FALSE00
2026-09-1821400CALL0 1445.75FALSE00
2026-09-1821600CALL0 3945.78FALSE00
2026-09-18218019.9CALL0 14445.82FALSE00
2026-09-1822000CALL0 9946.02FALSE00
2026-09-18222017.96CALL0 9746.08FALSE00
2026-09-18224017.1CALL0 6546FALSE00
2026-09-183500.45PUT0 5383.1FALSE00
2026-09-183600PUT0 31100.02FALSE00
2026-09-183700PUT0 7198.41FALSE00
2026-09-183800.48PUT0 1480.57FALSE00
2026-09-183900PUT0 2179.43FALSE00
2026-09-184000PUT0 1678.66FALSE00
2026-09-184100PUT0 777.53FALSE00
2026-09-184200.58PUT0 2276.42FALSE00
2026-09-184300PUT0 2075.63FALSE00
2026-09-184400PUT0 3274.82FALSE00
2026-09-184500.5PUT0 3074FALSE00
2026-09-184600PUT0 2173.17FALSE00
2026-09-184700.9PUT0 1871.85FALSE00
2026-09-184800.81PUT0 5171.92FALSE00
2026-09-184900PUT0 8771.05FALSE00
2026-09-185000.83PUT0 7270.38FALSE00
2026-09-185200.7PUT0 468.27FALSE00
2026-09-185401.54PUT1 4068.06FALSE1.540
2026-09-185601.47PUT0 867.48FALSE00
2026-09-185801.77PUT0 23967.06FALSE00
2026-09-186002.5PUT2 87465.54FALSE0.50.25
2026-09-186202.3PUT0 4265.63FALSE00
2026-09-186402.6PUT0 10164.58FALSE00
2026-09-186503.5PUT2 5263.23FALSE3.50
2026-09-186603.34PUT0 2963.51FALSE00
2026-09-186703.91PUT0 2162.65FALSE00
2026-09-186804.14PUT0 7562.24FALSE00
2026-09-186904.42PUT0 3461.79FALSE00
2026-09-187003.3PUT0 19861.49FALSE00
2026-09-187100PUT0 361.04FALSE00
2026-09-187200PUT0 4260.66FALSE00
2026-09-187305.43PUT0 11260.16FALSE00
2026-09-187400PUT0 2259.82FALSE00
2026-09-187506.5PUT1 17559.02FALSE0.920.16
2026-09-187605.73PUT0 2259.29FALSE00
2026-09-187705.2PUT0 1659FALSE00
2026-09-187807.2PUT0 2358.24FALSE00
2026-09-187908PUT5 6457.19FALSE80
2026-09-188007.35PUT0 6057.75FALSE00
2026-09-188100PUT0 1357.28FALSE00
2026-09-188208.35PUT0 2956.86FALSE00
2026-09-188300PUT0 2756.6FALSE00
2026-09-188408.9PUT0 1456.3FALSE00
2026-09-1885013PUT0 12455.91FALSE00
2026-09-188600PUT0 7755.61FALSE00
2026-09-1887010.59PUT0 3155.32FALSE00
2026-09-1888010.25PUT0 1754.91FALSE00
2026-09-1889013.18PUT0 11154.66FALSE00
2026-09-1890014.15PUT0 20254.42FALSE00
2026-09-1891013.18PUT0 2954.15FALSE00
2026-09-189200PUT0 1553.85FALSE00
2026-09-189300PUT0 753.56FALSE00
2026-09-189400PUT0 2753.51FALSE00
2026-09-1895020.3PUT3 31652.75FALSE20.30
2026-09-1896021.3PUT5 1852.43FALSE21.30
2026-09-1898023.6PUT5 13251.89FALSE23.60
2026-09-18100026.2PUT5 22652.24FALSE26.20
2026-09-18102028.54PUT3 9551.81FALSE28.540
2026-09-18104031PUT2 2651.35FALSE310
2026-09-18106034.33PUT2 14150.91FALSE34.330
2026-09-18108038.16PUT0 5350.51FALSE00
2026-09-18110041.5PUT6 27350.1FALSE6.920.2
2026-09-18112039.6PUT0 8049.78FALSE00
2026-09-18114045.1PUT0 5049.43FALSE00
2026-09-18116055.8PUT2 10248.98FALSE9.40.2
2026-09-18118050.9PUT0 13248.84FALSE00
2026-09-18120072.7PUT2 18348.5FALSE7.50.12
2026-09-18122077.85PUT3 4848.27FALSE77.850
2026-09-18124077.2PUT0 12948.01FALSE00
2026-09-18126074.1PUT0 7747.77FALSE00
2026-09-18128078.8PUT0 3347.52FALSE00
2026-09-181300110.1PUT0 24547.31FALSE00
2026-09-181320104.5PUT2 9747.09FALSE104.50
2026-09-181340102.7PUT0 4646.89FALSE00
2026-09-181360110.39PUT0 2146.63FALSE00
2026-09-181380118.3PUT0 2446.46FALSE00
2026-09-181400148.63PUT1 17946.52FALSE8.630.06
2026-09-181420153PUT0 2246.16TRUE00
2026-09-181440159.2PUT10 6346.01TRUE6.60.04
2026-09-181460168.67PUT1 3345.86TRUE17.070.11
2026-09-181480166.5PUT0 4246.16TRUE00
2026-09-181500175.2PUT0 32045.2TRUE00
2026-09-181520183.5PUT0 1345TRUE00
2026-09-181540221.1PUT0 1145.3TRUE00
2026-09-1815600PUT0 045.21TRUE00
2026-09-181580248.5PUT0 1545.16TRUE00
2026-09-1816000PUT0 2945.11TRUE00
2026-09-181620266.7PUT2 144.6TRUE266.70
2026-09-1816400PUT0 044.98TRUE00
2026-09-1816600PUT0 045.12TRUE00
2026-09-181680310.1PUT0 144.36TRUE00
2026-09-181700324.9PUT0 444.41TRUE00
2026-09-1817200PUT0 044.86TRUE00
2026-09-1817400PUT0 044.84TRUE00
2026-09-1817600PUT0 044.86TRUE00
2026-09-1817800PUT0 044.36TRUE00
2026-09-1818000PUT0 044.37TRUE00
2026-09-181820421PUT0 944.39TRUE00
2026-09-181840438.3PUT0 544.39TRUE00
2026-09-1818600PUT0 144.36TRUE00
2026-09-181880469.5PUT0 144.44TRUE00
2026-09-1819000PUT0 044.51TRUE00
2026-09-1819200PUT0 045.18TRUE00
2026-09-1819400PUT0 044.64TRUE00
2026-09-1819600PUT0 044.86TRUE00
2026-09-1819800PUT0 044.82TRUE00
2026-09-1820000PUT0 146.45TRUE00
2026-09-1820200PUT0 046.5TRUE00
2026-09-1820400PUT0 046.81TRUE00
2026-09-1820600PUT0 147.13TRUE00
2026-09-1820800PUT0 047.27TRUE00
2026-09-1821000PUT0 047.58TRUE00
2026-09-1821200PUT0 147.79TRUE00
2026-09-1821400PUT0 048.3TRUE00
2026-09-1821600PUT0 048.43TRUE00
2026-09-1821800PUT0 048.86TRUE00
2026-09-1822000PUT0 149.1TRUE00
2026-09-1822200PUT0 049.23TRUE00
2026-09-1822400PUT0 049.9TRUE00
2026-10-166600CALL0 062.35TRUE00
2026-10-166800CALL0 061.49TRUE00
2026-10-167000CALL0 160.87TRUE00
2026-10-167200CALL0 060.06TRUE00
2026-10-167400CALL0 059.36TRUE00
2026-10-167600CALL0 058.8TRUE00
2026-10-167800CALL0 058.01TRUE00
2026-10-168000CALL0 056.62TRUE00
2026-10-16820663.76CALL0 158.15TRUE00
2026-10-16840620.71CALL1 156.3TRUE620.710
2026-10-168600CALL0 055.86TRUE00
2026-10-16880608.54CALL0 655.37TRUE00
2026-10-169000CALL0 255.83TRUE00
2026-10-169200CALL0 054.72TRUE00
2026-10-169400CALL0 053.68TRUE00
2026-10-169600CALL0 053.29TRUE00
2026-10-169800CALL0 253.02TRUE00
2026-10-1610000CALL0 052.83TRUE00
2026-10-1610200CALL0 152.37TRUE00
2026-10-1610400CALL0 151.81TRUE00
2026-10-1610600CALL0 051.65TRUE00
2026-10-1610800CALL0 051.31TRUE00
2026-10-161100485CALL0 450.97TRUE00
2026-10-1611200CALL0 251.28TRUE00
2026-10-1611400CALL0 250.47TRUE00
2026-10-1611600CALL0 150.01TRUE00
2026-10-1611800CALL0 049.81TRUE00
2026-10-1612000CALL0 250.05TRUE00
2026-10-1612200CALL0 349.35TRUE00
2026-10-1612400CALL0 149.15TRUE00
2026-10-1612600CALL0 148.79TRUE00
2026-10-161280274.79CALL0 848.57TRUE00
2026-10-161290268.78CALL0 548.49TRUE00
2026-10-161300272.6CALL1 248.5TRUE272.60
2026-10-161310276.4CALL0 248.37TRUE00
2026-10-1613200CALL0 447.84TRUE00
2026-10-1613300CALL0 448.21TRUE00
2026-10-161340244.4CALL0 548.12TRUE00
2026-10-161350262.01CALL0 948.06TRUE00
2026-10-1613600CALL0 947.92TRUE00
2026-10-1613700CALL0 247.82TRUE00
2026-10-1613800CALL0 1347.28TRUE00
2026-10-1613900CALL0 247.77TRUE00
2026-10-161400232.01CALL0 447.63TRUE00
2026-10-161410201.75CALL0 547.58TRUE00
2026-10-161420192.93CALL11 547.2FALSE-1.42-0.01
2026-10-161430208.72CALL0 647.44FALSE00
2026-10-161440211.6CALL0 1647.33FALSE00
2026-10-161450193.6CALL2 2347.29FALSE13.150.07
2026-10-161460198.91CALL0 1547.23FALSE00
2026-10-161470169.07CALL0 1447.14FALSE00
2026-10-161480197.1CALL0 3046.57FALSE00
2026-10-161490182.6CALL0 847.05FALSE00
2026-10-161500171.51CALL2 1946.97FALSE-2.91-0.02
2026-10-161510203.8CALL0 546.91FALSE00
2026-10-161520153.1CALL1 4247.34FALSE153.10
2026-10-161530163.9CALL0 846.77FALSE00
2026-10-1615400CALL0 146.29FALSE00
2026-10-161550156.6CALL0 846.73FALSE00
2026-10-161560158.7CALL0 246.69FALSE00
2026-10-161580155.9CALL0 1146.6FALSE00
2026-10-161600139.38CALL0 1346.52FALSE00
2026-10-1616200CALL0 146.38FALSE00
2026-10-1616400CALL0 246.29FALSE00
2026-10-161660105.02CALL1 646.32FALSE105.020
2026-10-161680150.47CALL0 446.27FALSE00
2026-10-161700107.69CALL0 546.13FALSE00
2026-10-1617200CALL0 146.13FALSE00
2026-10-16174096.1CALL0 346.05FALSE00
2026-10-16176096.3CALL0 546FALSE00
2026-10-1617800CALL0 346.04FALSE00
2026-10-16180083.9CALL0 1846.04FALSE00
2026-10-161820105.43CALL0 246.05FALSE00
2026-10-1618400CALL0 146.06FALSE00
2026-10-1618600CALL0 046.06FALSE00
2026-10-16188059.8CALL0 546.13FALSE00
2026-10-16190057.9CALL0 1646.14FALSE00
2026-10-16192060.6CALL0 2146.1FALSE00
2026-10-1619400CALL0 1246.14FALSE00
2026-10-16196051.6CALL0 446.1FALSE00
2026-10-1619800CALL0 046.69FALSE00
2026-10-1620000CALL0 346.17FALSE00
2026-10-1620200CALL0 246.19FALSE00
2026-10-1620400CALL0 146.31FALSE00
2026-10-16206047CALL0 546.26FALSE00
2026-10-1620800CALL0 046.32FALSE00
2026-10-1621000CALL0 046.34FALSE00
2026-10-1621200CALL0 046.38FALSE00
2026-10-16214033.5CALL0 146.43FALSE00
2026-10-1621600CALL0 046.46FALSE00
2026-10-16218030.1CALL0 646.5FALSE00
2026-10-16220028.5CALL0 2146.34FALSE00
2026-10-1622200CALL0 4346.54FALSE00
2026-10-16224022CALL1 246.39FALSE220
2026-10-166605.48PUT5 6461.66FALSE1.480.37
2026-10-166805.8PUT0 760.9FALSE00
2026-10-167005.9PUT0 160.58FALSE00
2026-10-167206.6PUT0 1059.85FALSE00
2026-10-167400PUT0 459.17FALSE00
2026-10-167609.07PUT0 458.44FALSE00
2026-10-167809.2PUT0 2057.84FALSE00
2026-10-1680012.08PUT5 856.48FALSE-1.06-0.08
2026-10-1682014PUT0 156.34FALSE00
2026-10-168400PUT0 1056.18FALSE00
2026-10-1686014.85PUT0 2455.78FALSE00
2026-10-1688017.2PUT0 1255.1FALSE00
2026-10-1690021PUT4 9954.02FALSE210
2026-10-1692022.9PUT1 554.1FALSE22.90
2026-10-169400PUT0 153.67FALSE00
2026-10-169600PUT0 052.84FALSE00
2026-10-1698025.45PUT0 4652.41FALSE00
2026-10-16100029.5PUT0 2151.99FALSE00
2026-10-16102031.5PUT0 1251.95FALSE00
2026-10-16104042.21PUT82 2451.45FALSE42.210
2026-10-16106045.32PUT62 150.73FALSE45.320
2026-10-16108040.55PUT0 3050.78FALSE00
2026-10-16110046.97PUT0 3250.24FALSE00
2026-10-16112048.4PUT0 2950.19FALSE00
2026-10-16114060.5PUT40 1349.82FALSE60.50
2026-10-16116073.6PUT11 1749.57FALSE14.50.25
2026-10-16118065.8PUT0 849.33FALSE00
2026-10-16120069.75PUT0 2148.77FALSE00
2026-10-16122085.6PUT0 2648.82FALSE00
2026-10-161240105.1PUT0 1048.44FALSE00
2026-10-16126096.8PUT40 2148.38FALSE1.80.02
2026-10-16128099.9PUT0 1148.06FALSE00
2026-10-16129098.57PUT0 2148.05FALSE00
2026-10-161300111PUT3 1447.95FALSE-1-0.01
2026-10-161310104.1PUT0 2347.83FALSE00
2026-10-1613200PUT0 247.69FALSE00
2026-10-1613300PUT0 147.61FALSE00
2026-10-161340119PUT0 1347.5FALSE00
2026-10-161350123.9PUT0 247.43FALSE00
2026-10-161360133.75PUT0 247.29FALSE00
2026-10-161370132.65PUT0 1247.22FALSE00
2026-10-161380137.1PUT0 1447.11FALSE00
2026-10-1613900PUT0 247.06FALSE00
2026-10-161400164.38PUT1 1947.19FALSE164.380
2026-10-161410152PUT0 646.91FALSE00
2026-10-161420156.81PUT0 546.85TRUE00
2026-10-1614300PUT0 046.51TRUE00
2026-10-161440158.55PUT0 546.69TRUE00
2026-10-161450165.02PUT0 746.66TRUE00
2026-10-161460173.2PUT0 246.56TRUE00
2026-10-161470178PUT0 846.1TRUE00
2026-10-161480179.6PUT0 1546.44TRUE00
2026-10-1614900PUT0 246.41TRUE00
2026-10-161500198.5PUT0 246.33TRUE00
2026-10-1615100PUT0 045.92TRUE00
2026-10-161520203PUT0 545.86TRUE00
2026-10-1615300PUT0 146.17TRUE00
2026-10-161540200.1PUT0 1145.83TRUE00
2026-10-161550202.9PUT0 1045.77TRUE00
2026-10-1615600PUT0 145.58TRUE00
2026-10-1615800PUT0 045.81TRUE00
2026-10-161600248.9PUT0 245.87TRUE00
2026-10-1616200PUT0 045.79TRUE00
2026-10-1616400PUT0 045.75TRUE00
2026-10-1616600PUT0 145.48TRUE00
2026-10-1616800PUT0 545.32TRUE00
2026-10-1617000PUT0 145.42TRUE00
2026-10-1617200PUT0 045.55TRUE00
2026-10-1617400PUT0 045.52TRUE00
2026-10-1617600PUT0 045.19TRUE00
2026-10-1617800PUT0 045.28TRUE00
2026-10-1618000PUT0 045.47TRUE00
2026-10-1618200PUT0 045.47TRUE00
2026-10-1618400PUT0 045.09TRUE00
2026-10-1618600PUT0 045.12TRUE00
2026-10-1618800PUT0 045.14TRUE00
2026-10-1619000PUT0 045.14TRUE00
2026-10-1619200PUT0 045.62TRUE00
2026-10-1619400PUT0 045.69TRUE00
2026-10-1619600PUT0 045.32TRUE00
2026-10-1619800PUT0 045.33TRUE00
2026-10-1620000PUT0 045.88TRUE00
2026-10-1620200PUT0 045.98TRUE00
2026-10-1620400PUT0 045.49TRUE00
2026-10-1620600PUT0 045.59TRUE00
2026-10-1620800PUT0 046.7TRUE00
2026-10-1621000PUT0 046.99TRUE00
2026-10-1621200PUT0 047.17TRUE00
2026-10-1621400PUT0 047.46TRUE00
2026-10-1621600PUT0 047.84TRUE00
2026-10-1621800PUT0 047.81TRUE00
2026-10-1622000PUT0 047.66TRUE00
2026-10-1622200PUT0 048.17TRUE00
2026-10-1622400PUT0 048.36TRUE00
2026-11-205400CALL0 063.57TRUE00
2026-11-205500CALL0 363.61TRUE00
2026-11-205600CALL0 063.3TRUE00
2026-11-205800CALL0 061.97TRUE00
2026-11-206000CALL0 061.07TRUE00
2026-11-206100CALL0 061.47TRUE00
2026-11-206200CALL0 060.88TRUE00
2026-11-206300CALL0 060.75TRUE00
2026-11-20640836.5CALL0 158.77TRUE00
2026-11-206500CALL0 058.73TRUE00
2026-11-206600CALL0 159.21TRUE00
2026-11-206700CALL0 058.18TRUE00
2026-11-206800CALL0 059.66TRUE00
2026-11-206900CALL0 058.55TRUE00
2026-11-207000CALL0 058.46TRUE00
2026-11-20710738.1CALL0 057.95TRUE00
2026-11-207200CALL0 057.72TRUE00
2026-11-207300CALL0 057.69TRUE00
2026-11-207400CALL0 056.46TRUE00
2026-11-207500CALL0 156.82TRUE00
2026-11-207600CALL0 056.73TRUE00
2026-11-20780724.8CALL0 056.4TRUE00
2026-11-208000CALL0 155.64TRUE00
2026-11-208200CALL0 155.41TRUE00
2026-11-208400CALL0 254.72TRUE00
2026-11-208500CALL0 154.83TRUE00
2026-11-208600CALL0 054.19TRUE00
2026-11-208700CALL0 154.18TRUE00
2026-11-208800CALL0 053.87TRUE00
2026-11-208900CALL0 153.63TRUE00
2026-11-209000CALL0 353.49TRUE00
2026-11-209100CALL0 053.24TRUE00
2026-11-209200CALL0 052.54TRUE00
2026-11-209300CALL0 052.88TRUE00
2026-11-209400CALL0 052.22TRUE00
2026-11-209500CALL0 152.27TRUE00
2026-11-209600CALL0 052.34TRUE00
2026-11-209700CALL0 252.13TRUE00
2026-11-209800CALL0 051.87TRUE00
2026-11-209900CALL0 051.68TRUE00
2026-11-2010000CALL0 051.45TRUE00
2026-11-2010100CALL0 151.33TRUE00
2026-11-2010200CALL0 150.78TRUE00
2026-11-2010300CALL0 050.99TRUE00
2026-11-201040482.7CALL0 650.87TRUE00
2026-11-2010500CALL0 050.71TRUE00
2026-11-201060464.22CALL0 150.26TRUE00
2026-11-2010700CALL0 050.61TRUE00
2026-11-2010800CALL0 5150.33TRUE00
2026-11-201090427.3CALL0 350.17TRUE00
2026-11-2011000CALL0 350.27TRUE00
2026-11-2011100CALL0 049.5TRUE00
2026-11-2011200CALL0 049.66TRUE00
2026-11-2011300CALL0 149.3TRUE00
2026-11-2011400CALL0 149.24TRUE00
2026-11-2011500CALL0 049.32TRUE00
2026-11-2011600CALL0 149.73TRUE00
2026-11-2011700CALL0 148.97TRUE00
2026-11-2011800CALL0 449.12TRUE00
2026-11-2011900CALL0 048.63TRUE00
2026-11-2012000CALL0 849.16TRUE00
2026-11-2012100CALL0 248.83TRUE00
2026-11-2012200CALL0 248.72TRUE00
2026-11-2012400CALL0 448.53TRUE00
2026-11-201260311.5CALL0 548.31TRUE00
2026-11-201280299.7CALL0 948.13TRUE00
2026-11-201300277.96CALL0 1747.97TRUE00
2026-11-2013200CALL0 547.81TRUE00
2026-11-2013400CALL0 747.69TRUE00
2026-11-2013600CALL0 947.54TRUE00
2026-11-201380308.15CALL0 1447.35TRUE00
2026-11-201400250CALL0 2147.24TRUE00
2026-11-201420209.71CALL5 346.65FALSE-27.18-0.11
2026-11-201440229.33CALL0 1246.94FALSE00
2026-11-201460200CALL2 2046.81FALSE-16.76-0.08
2026-11-201480211.26CALL0 2446.76FALSE00
2026-11-201500189.81CALL1 4646.73FALSE-2.8-0.01
2026-11-201520219.68CALL0 1046.59FALSE00
2026-11-201540163.1CALL0 6646.51FALSE00
2026-11-201560169.45CALL0 746.42FALSE00
2026-11-2015800CALL0 146.28FALSE00
2026-11-201600141.92CALL2 3746.56FALSE141.920
2026-11-2016200CALL0 046.25FALSE00
2026-11-2016400CALL0 745.82FALSE00
2026-11-2016600CALL0 545.74FALSE00
2026-11-2016800CALL0 346.06FALSE00
2026-11-201700128.37CALL0 746.03FALSE00
2026-11-2017200CALL0 546.05FALSE00
2026-11-2017400CALL0 345.78FALSE00
2026-11-2017600CALL0 245.98FALSE00
2026-11-2017800CALL0 1445.95FALSE00
2026-11-201800127.22CALL0 245.79FALSE00
2026-11-2018200CALL0 645.85FALSE00
2026-11-2018400CALL0 645.92FALSE00
2026-11-2018600CALL0 145.87FALSE00
2026-11-20188084CALL0 845.88FALSE00
2026-11-20190055CALL0 345.88FALSE00
2026-11-2019200CALL0 545.79FALSE00
2026-11-20194063.7CALL0 1345.86FALSE00
2026-11-20196066.3CALL0 745.93FALSE00
2026-11-20198067.8CALL0 1445.92FALSE00
2026-11-2020000CALL0 745.97FALSE00
2026-11-20202078.83CALL0 845.97FALSE00
2026-11-2020400CALL0 046.01FALSE00
2026-11-2020600CALL0 046.02FALSE00
2026-11-2020800CALL0 246.02FALSE00
2026-11-2021000CALL0 646.11FALSE00
2026-11-20212064.6CALL0 146.1FALSE00
2026-11-20214059.4CALL0 1246.11FALSE00
2026-11-20216059.1CALL0 1346.15FALSE00
2026-11-2021800CALL0 046.22FALSE00
2026-11-20220037.5CALL0 346.24FALSE00
2026-11-20222037.3CALL0 1146.19FALSE00
2026-11-20224032CALL1 446.58FALSE320
2026-11-205403.1PUT0 2865.48FALSE00
2026-11-205500PUT0 1165.07FALSE00
2026-11-205603.22PUT0 1264.77FALSE00
2026-11-205803.65PUT0 39463.76FALSE00
2026-11-206005.25PUT2 1762.23FALSE-0.25-0.05
2026-11-206104.73PUT0 163.01FALSE00
2026-11-206206.9PUT0 462.29FALSE00
2026-11-206307.15PUT0 061.84FALSE00
2026-11-206400PUT0 061.12FALSE00
2026-11-206507.11PUT1 260.33FALSE0.850.14
2026-11-206607.43PUT2 459.81FALSE0.780.12
2026-11-206707.9PUT1 1059.49FALSE0.850.12
2026-11-206807.4PUT0 259.67FALSE00
2026-11-206907.75PUT0 859.65FALSE00
2026-11-207008.25PUT0 22659.07FALSE00
2026-11-207108.65PUT0 1058.9FALSE00
2026-11-207209.25PUT0 358.53FALSE00
2026-11-207309.6PUT0 358.19FALSE00
2026-11-2074010.2PUT0 457.88FALSE00
2026-11-2075010.8PUT0 457.6FALSE00
2026-11-207600PUT0 1057.25FALSE00
2026-11-2078014.02PUT0 256.7FALSE00
2026-11-2080013.85PUT0 5055.85FALSE00
2026-11-2082015.59PUT0 1555.56FALSE00
2026-11-2084017PUT0 1254.9FALSE00
2026-11-2085017.98PUT0 1254.73FALSE00
2026-11-2086018.94PUT0 854.4FALSE00
2026-11-2087019.88PUT0 254.18FALSE00
2026-11-208800PUT0 353.91FALSE00
2026-11-208900PUT0 053.73FALSE00
2026-11-2090025.7PUT0 753.62FALSE00
2026-11-2091028.6PUT0 253.22FALSE00
2026-11-209200PUT0 253.08FALSE00
2026-11-209300PUT0 052.86FALSE00
2026-11-209400PUT0 052.62FALSE00
2026-11-209500PUT0 952.4FALSE00
2026-11-209600PUT0 252.21FALSE00
2026-11-209700PUT0 551.98FALSE00
2026-11-209800PUT0 151.77FALSE00
2026-11-209900PUT0 1351.6FALSE00
2026-11-20100037.2PUT0 9951.48FALSE00
2026-11-2010100PUT0 1351.27FALSE00
2026-11-2010200PUT0 751.08FALSE00
2026-11-2010300PUT0 150.94FALSE00
2026-11-2010400PUT0 850.79FALSE00
2026-11-2010500PUT0 5250.61FALSE00
2026-11-2010600PUT0 050.48FALSE00
2026-11-2010700PUT0 950.2FALSE00
2026-11-20108051.6PUT0 11150.1FALSE00
2026-11-2010900PUT0 2150.08FALSE00
2026-11-20110053.5PUT0 2550.09FALSE00
2026-11-20111064.3PUT0 6649.75FALSE00
2026-11-20112058.75PUT0 1949.62FALSE00
2026-11-2011300PUT0 049.46FALSE00
2026-11-2011400PUT0 1149.37FALSE00
2026-11-2011500PUT0 349.28FALSE00
2026-11-20116066.8PUT0 949.16FALSE00
2026-11-20117075.3PUT0 248.99FALSE00
2026-11-2011800PUT0 1548.88FALSE00
2026-11-20119086PUT0 4648.78FALSE00
2026-11-20120090.59PUT0 4548.66FALSE00
2026-11-2012100PUT0 5348.56FALSE00
2026-11-20122087.7PUT0 448.52FALSE00
2026-11-201240104PUT0 548.32FALSE00
2026-11-201260106.6PUT0 1848.11FALSE00
2026-11-201280104.3PUT0 1847.89FALSE00
2026-11-201300135.31PUT2 1447.81FALSE135.310
2026-11-201320119.3PUT0 1447.54FALSE00
2026-11-201340137.6PUT0 347.38FALSE00
2026-11-201360155.4PUT1 1747.24FALSE155.40
2026-11-201380150.39PUT0 3747.08FALSE00
2026-11-201400156.8PUT0 4046.95FALSE00
2026-11-2014200PUT0 146.8TRUE00
2026-11-201440186.2PUT0 546.65TRUE00
2026-11-201460207.3PUT0 1046.52TRUE00
2026-11-201480199.9PUT0 1446.42TRUE00
2026-11-201500223.8PUT0 146.31TRUE00
2026-11-2015200PUT0 346.21TRUE00
2026-11-201540230.8PUT0 5645.72TRUE00
2026-11-2015600PUT0 045.97TRUE00
2026-11-201580252.1PUT0 545.77TRUE00
2026-11-201600292PUT0 12345.88TRUE00
2026-11-2016200PUT0 045.83TRUE00
2026-11-2016400PUT0 045.51TRUE00
2026-11-2016600PUT0 045.34TRUE00
2026-11-2016800PUT0 045.28TRUE00
2026-11-2017000PUT0 045.24TRUE00
2026-11-2017200PUT0 145.57TRUE00
2026-11-2017400PUT0 045.17TRUE00
2026-11-2017600PUT0 045.16TRUE00
2026-11-2017800PUT0 045.18TRUE00
2026-11-2018000PUT0 045.17TRUE00
2026-11-2018200PUT0 045.42TRUE00
2026-11-2018400PUT0 045.09TRUE00
2026-11-2018600PUT0 045.09TRUE00
2026-11-2018800PUT0 045.43TRUE00
2026-11-2019000PUT0 045.11TRUE00
2026-11-201920511.4PUT0 145.15TRUE00
2026-11-2019400PUT0 145.15TRUE00
2026-11-2019600PUT0 145.56TRUE00
2026-11-2019800PUT0 145.63TRUE00
2026-11-2020000PUT0 145.28TRUE00
2026-11-2020200PUT0 045.31TRUE00
2026-11-2020400PUT0 045.38TRUE00
2026-11-2020600PUT0 045.36TRUE00
2026-11-2020800PUT0 045.81TRUE00
2026-11-2021000PUT0 045.43TRUE00
2026-11-2021200PUT0 046.06TRUE00
2026-11-2021400PUT0 046.12TRUE00
2026-11-2021600PUT0 046.76TRUE00
2026-11-2021800PUT0 046.92TRUE00
2026-11-2022000PUT0 047.09TRUE00
2026-11-2022200PUT0 047.1TRUE00
2026-11-2022400PUT0 047.16TRUE00
2026-12-183000CALL0 278.35TRUE00
2026-12-183100CALL0 177.99TRUE00
2026-12-183200CALL0 476.14TRUE00
2026-12-183300CALL0 075.27TRUE00
2026-12-183400CALL0 077.03TRUE00
2026-12-183500CALL0 076.32TRUE00
2026-12-183600CALL0 075.57TRUE00
2026-12-183700CALL0 074.81TRUE00
2026-12-183800CALL0 073.48TRUE00
2026-12-183900CALL0 071.9TRUE00
2026-12-184000CALL0 571.94TRUE00
2026-12-184100CALL0 271.39TRUE00
2026-12-184200CALL0 170.36TRUE00
2026-12-184301037.9CALL0 270.6TRUE00
2026-12-184400CALL0 070.51TRUE00
2026-12-184500CALL0 068.93TRUE00
2026-12-184600CALL0 068.95TRUE00
2026-12-184700CALL0 168.56TRUE00
2026-12-184800CALL0 067.84TRUE00
2026-12-184900CALL0 067.4TRUE00
2026-12-185000CALL0 466.93TRUE00
2026-12-18520951.9CALL0 666.39TRUE00
2026-12-185400CALL0 365.16TRUE00
2026-12-185600CALL0 464.29TRUE00
2026-12-185800CALL0 362.7TRUE00
2026-12-186000CALL0 962.47TRUE00
2026-12-18610864.25CALL0 661.35TRUE00
2026-12-186200CALL0 261.47TRUE00
2026-12-186300CALL0 1060.51TRUE00
2026-12-186400CALL0 660.41TRUE00
2026-12-186500CALL0 760.27TRUE00
2026-12-18660887.21CALL0 759.45TRUE00
2026-12-186700CALL0 2659.14TRUE00
2026-12-186800CALL0 1060.15TRUE00
2026-12-186900CALL0 4258.99TRUE00
2026-12-18700819.5CALL0 7158.21TRUE00
2026-12-187100CALL0 1859.45TRUE00
2026-12-187200CALL0 2757.98TRUE00
2026-12-18730823.22CALL0 2358.67TRUE00
2026-12-18740699.3CALL1 7456.78TRUE699.30
2026-12-187500CALL0 3357.15TRUE00
2026-12-187600CALL0 5156.94TRUE00
2026-12-187700CALL0 13256.5TRUE00
2026-12-187800CALL0 7156.47TRUE00
2026-12-187900CALL0 2155.36TRUE00
2026-12-18800693.4CALL0 21855.08TRUE00
2026-12-18810658.1CALL1 1555.59TRUE658.10
2026-12-188200CALL0 2255.51TRUE00
2026-12-188300CALL0 955.11TRUE00
2026-12-188400CALL0 2855.13TRUE00
2026-12-18850623.8CALL1 6153.87TRUE623.80
2026-12-18860700.22CALL0 854.98TRUE00
2026-12-18870628CALL0 1354.76TRUE00
2026-12-188800CALL0 3154.57TRUE00
2026-12-188900CALL0 953.78TRUE00
2026-12-189000CALL0 2353.33TRUE00
2026-12-18910551.4CALL1 1052.87TRUE551.40
2026-12-189200CALL0 3854.16TRUE00
2026-12-189300CALL0 2652.41TRUE00
2026-12-189400CALL0 2252.59TRUE00
2026-12-189500CALL0 1653.21TRUE00
2026-12-189600CALL0 2951.89TRUE00
2026-12-189700CALL0 2951.64TRUE00
2026-12-189800CALL0 751.6TRUE00
2026-12-18990548.78CALL0 3151.46TRUE00
2026-12-181000540.83CALL0 10351.27TRUE00
2026-12-1810200CALL0 1050.95TRUE00
2026-12-1810400CALL0 1950.62TRUE00
2026-12-181060529.14CALL0 2250.35TRUE00
2026-12-1810800CALL0 2950.05TRUE00
2026-12-1811000CALL0 5549.84TRUE00
2026-12-1811200CALL0 2549.58TRUE00
2026-12-1811400CALL0 3649.57TRUE00
2026-12-1811600CALL0 4049.02TRUE00
2026-12-1811800CALL0 2648.91TRUE00
2026-12-181200352.59CALL1 7048.69TRUE352.590
2026-12-181220352.1CALL2 2748.51TRUE352.10
2026-12-1812400CALL0 3348.31TRUE00
2026-12-181260388.22CALL0 6848.04TRUE00
2026-12-181280357.98CALL0 19147.85TRUE00
2026-12-181300303.5CALL40 2447.76TRUE303.50
2026-12-1813200CALL0 1947.53TRUE00
2026-12-181340278CALL0 2647.46TRUE00
2026-12-1813600CALL0 2147.32TRUE00
2026-12-181380246.4CALL0 1347.09TRUE00
2026-12-181400253.8CALL0 2446.98TRUE00
2026-12-181420227.85CALL0 946.87FALSE00
2026-12-181440242.38CALL0 1746.41FALSE00
2026-12-181460229.31CALL0 2046.63FALSE00
2026-12-181480217.23CALL0 4046.49FALSE00
2026-12-181500188.5CALL1 3646.07FALSE188.50
2026-12-181520201.65CALL0 2646.29FALSE00
2026-12-181540191CALL0 1645.93FALSE00
2026-12-181560169.4CALL0 2146.2FALSE00
2026-12-181580212.65CALL0 946.04FALSE00
2026-12-181600153.08CALL5 4245.93FALSE-25.29-0.14
2026-12-1816200CALL0 1145.88FALSE00
2026-12-1816400CALL0 945.83FALSE00
2026-12-181660151.33CALL0 1045.76FALSE00
2026-12-1816800CALL0 2445.68FALSE00
2026-12-181700144.9CALL0 4945.67FALSE00
2026-12-181720124.25CALL3 545.72FALSE124.250
2026-12-1817400CALL0 645.68FALSE00
2026-12-1817600CALL0 945.72FALSE00
2026-12-1817800CALL0 245.69FALSE00
2026-12-18180096.7CALL0 745.63FALSE00
2026-12-1818200CALL0 245.61FALSE00
2026-12-18184099CALL0 1645.61FALSE00
2026-12-1818600CALL0 1145.59FALSE00
2026-12-181880113.98CALL0 1245.6FALSE00
2026-12-1819000CALL0 245.59FALSE00
2026-12-18192086CALL0 445.6FALSE00
2026-12-18194099CALL0 13045.6FALSE00
2026-12-18196095.27CALL0 2045.52FALSE00
2026-12-18198077CALL0 1945.5FALSE00
2026-12-18200069.79CALL10 18345.38FALSE69.790
2026-12-18202065.8CALL0 6745.47FALSE00
2026-12-18204067.1CALL0 5345.55FALSE00
2026-12-1820600CALL0 345.66FALSE00
2026-12-18208055.8CALL0 1745.71FALSE00
2026-12-1821000CALL0 7245.72FALSE00
2026-12-18212055CALL0 1645.73FALSE00
2026-12-1821400CALL0 045.76FALSE00
2026-12-18216051.8CALL0 5645.79FALSE00
2026-12-18218041.53CALL0 1145.82FALSE00
2026-12-18220047.5CALL0 20345.71FALSE00
2026-12-18222044.69CALL0 445.64FALSE00
2026-12-18224037.4CALL1 24345.61FALSE-5.4-0.13
2026-12-183000.7PUT0 5076.48FALSE00
2026-12-183100PUT0 5676.92FALSE00
2026-12-183200PUT0 1976.36FALSE00
2026-12-183300PUT0 1675.75FALSE00
2026-12-183400.64PUT0 11275.09FALSE00
2026-12-183500PUT0 5274.2FALSE00
2026-12-183601.15PUT0 1173.32FALSE00
2026-12-183701.15PUT0 672.44FALSE00
2026-12-183801.81PUT0 3071.71FALSE00
2026-12-183901.47PUT0 2070.97FALSE00
2026-12-184001.74PUT0 14270.5FALSE00
2026-12-184100PUT0 969.99FALSE00
2026-12-184200PUT0 1569.44FALSE00
2026-12-184300PUT0 669.19FALSE00
2026-12-184400PUT0 468.68FALSE00
2026-12-184501.82PUT0 10167.34FALSE00
2026-12-184602.1PUT0 25467.74FALSE00
2026-12-184702.2PUT0 1167.23FALSE00
2026-12-184802.32PUT0 7666.85FALSE00
2026-12-184900PUT0 29066.44FALSE00
2026-12-185002.77PUT0 19165.99FALSE00
2026-12-185200PUT0 8065.26FALSE00
2026-12-185400PUT0 2764.24FALSE00
2026-12-185600PUT0 41162.69FALSE00
2026-12-185800PUT0 12861.93FALSE00
2026-12-186007.25PUT2 9162.15FALSE1.230.2
2026-12-186106.9PUT2 7160.53FALSE0.510.08
2026-12-186207.39PUT1 1460.28FALSE0.620.09
2026-12-186307.75PUT0 860.25FALSE00
2026-12-186407.4PUT0 860.35FALSE00
2026-12-186507.4PUT0 21559.26FALSE00
2026-12-186607.93PUT0 2658.97FALSE00
2026-12-1867010.26PUT1 6559.1FALSE10.260
2026-12-186809.02PUT0 30658.5FALSE00
2026-12-186900PUT0 1558.85FALSE00
2026-12-1870011.68PUT50 21857.72FALSE11.680
2026-12-187100PUT0 2157.6FALSE00
2026-12-1872011.46PUT0 5257.57FALSE00
2026-12-1873012.24PUT0 4857.25FALSE00
2026-12-1874012.96PUT0 9656.92FALSE00
2026-12-1875015.1PUT1 9856.17FALSE15.10
2026-12-1876015.36PUT0 3256.32FALSE00
2026-12-1877015.4PUT0 756.05FALSE00
2026-12-1878015.48PUT0 8356.14FALSE00
2026-12-1879018.43PUT1 6155.05FALSE18.430
2026-12-1880019.33PUT1 9654.77FALSE19.330
2026-12-188100PUT0 2354.58FALSE00
2026-12-1882018.06PUT0 654.6FALSE00
2026-12-188300PUT0 1054.41FALSE00
2026-12-188400PUT0 5854.32FALSE00
2026-12-1885020.95PUT0 15853.92FALSE00
2026-12-1886024.31PUT0 11253.84FALSE00
2026-12-1887023.2PUT0 1153.76FALSE00
2026-12-1888027.96PUT1 752.7FALSE27.960
2026-12-188900PUT0 2053.31FALSE00
2026-12-1890028.3PUT0 5353.07FALSE00
2026-12-1891027.6PUT0 952.78FALSE00
2026-12-1892029.7PUT0 1252.68FALSE00
2026-12-1893035.4PUT1 2851.84FALSE5.70.19
2026-12-1894038.2PUT1 3652.22FALSE38.20
2026-12-1895038.06PUT0 4852.13FALSE00
2026-12-189600PUT0 4251.53FALSE00
2026-12-1897039PUT0 3451.34FALSE00
2026-12-1898037PUT0 3651.17FALSE00
2026-12-1899040.2PUT0 3351.41FALSE00
2026-12-18100046.09PUT1 20451.15FALSE0.090
2026-12-18102047PUT0 5150.9FALSE00
2026-12-1810400PUT0 6350.2FALSE00
2026-12-18106052.7PUT0 3549.93FALSE00
2026-12-18108055.36PUT0 4449.97FALSE00
2026-12-18110072.52PUT6 6249.64FALSE4.520.07
2026-12-18112065.95PUT0 3649.16FALSE00
2026-12-18114071.7PUT0 3148.91FALSE00
2026-12-18116078PUT0 3548.69FALSE00
2026-12-18118083.1PUT0 6548.61FALSE00
2026-12-18120097.78PUT10 14648.42FALSE-3.22-0.03
2026-12-18122094.13PUT0 1048.17FALSE00
2026-12-181240100PUT0 1347.93FALSE00
2026-12-1812600PUT0 2147.79FALSE00
2026-12-181280134.6PUT3 2647.97FALSE134.60
2026-12-181300145PUT3 8347.41FALSE00
2026-12-181320131.8PUT0 2847.26FALSE00
2026-12-1813400PUT0 2047.09FALSE00
2026-12-181360169.2PUT1 1547.12FALSE169.20
2026-12-181380153.1PUT0 12346.76FALSE00
2026-12-181400168.6PUT0 22846.61FALSE00
2026-12-181420191.5PUT0 646.36TRUE00
2026-12-181440218PUT0 1846.27TRUE00
2026-12-181460215PUT0 645.89TRUE00
2026-12-1814800PUT0 346.12TRUE00
2026-12-181500231.43PUT11 5645.95TRUE231.430
2026-12-181520224.6PUT0 1845.82TRUE00
2026-12-181540254.6PUT0 645.73TRUE00
2026-12-1815600PUT0 245.63TRUE00
2026-12-1815800PUT0 045.59TRUE00
2026-12-181600299.9PUT0 1845.52TRUE00
2026-12-181620323.8PUT1 745.46TRUE323.80
2026-12-1816400PUT0 145.4TRUE00
2026-12-181660338.5PUT0 345.06TRUE00
2026-12-181680351.7PUT0 245.1TRUE00
2026-12-1817000PUT0 445.26TRUE00
2026-12-1817200PUT0 345.22TRUE00
2026-12-1817400PUT0 045.21TRUE00
2026-12-1817600PUT0 244.87TRUE00
2026-12-1817800PUT0 1144.96TRUE00
2026-12-1818000PUT0 144.73TRUE00
2026-12-1818200PUT0 544.83TRUE00
2026-12-1818400PUT0 044.73TRUE00
2026-12-1818600PUT0 044.76TRUE00
2026-12-1818800PUT0 044.93TRUE00
2026-12-1819000PUT0 044.72TRUE00
2026-12-1819200PUT0 044.82TRUE00
2026-12-1819400PUT0 045.08TRUE00
2026-12-1819600PUT0 045.14TRUE00
2026-12-1819800PUT0 045.24TRUE00
2026-12-1820000PUT0 145.29TRUE00
2026-12-1820200PUT0 144.89TRUE00
2026-12-1820400PUT0 044.89TRUE00
2026-12-1820600PUT0 045.14TRUE00
2026-12-1820800PUT0 045.1TRUE00
2026-12-1821000PUT0 045.42TRUE00
2026-12-1821200PUT0 145.49TRUE00
2026-12-1821400PUT0 045.56TRUE00
2026-12-1821600PUT0 145.31TRUE00
2026-12-1821800PUT0 145.71TRUE00
2026-12-1822000PUT0 146.18TRUE00
2026-12-1822200PUT0 246.07TRUE00
2026-12-1822400PUT0 046.55TRUE00
2027-01-153001174.1CALL0 279.16TRUE00
2027-01-153100CALL0 079.18TRUE00
2027-01-153201133.5CALL0 179.31TRUE00
2027-01-153300CALL0 080.45TRUE00
2027-01-153400CALL0 11578.85TRUE00
2027-01-153500CALL0 2177.51TRUE00
2027-01-153600CALL0 075.55TRUE00
2027-01-153700CALL0 175.54TRUE00
2027-01-153800CALL0 275.23TRUE00
2027-01-153901070CALL0 274.14TRUE00
2027-01-154001084.8CALL0 4172.91TRUE00
2027-01-154100CALL0 173.16TRUE00
2027-01-154200CALL0 2972.1TRUE00
2027-01-154300CALL0 071.49TRUE00
2027-01-154400CALL0 070.86TRUE00
2027-01-154500CALL0 870.22TRUE00
2027-01-154600CALL0 269.57TRUE00
2027-01-154700CALL0 268.91TRUE00
2027-01-154800CALL0 1368.47TRUE00
2027-01-154900CALL0 268TRUE00
2027-01-15500970CALL0 3967.5TRUE00
2027-01-155200CALL0 366.46TRUE00
2027-01-155400CALL0 1165.45TRUE00
2027-01-155600CALL0 464.46TRUE00
2027-01-155800CALL0 2163.63TRUE00
2027-01-156000CALL0 7062.66TRUE00
2027-01-15620858.35CALL0 78461.82TRUE00
2027-01-156400CALL0 5461.15TRUE00
2027-01-156500CALL0 2860.43TRUE00
2027-01-156600CALL0 3960.23TRUE00
2027-01-156700CALL0 7060.06TRUE00
2027-01-156800CALL0 5759.89TRUE00
2027-01-156900CALL0 7359.38TRUE00
2027-01-15700760.57CALL1 11358.37TRUE760.570
2027-01-15710749.08CALL0 10059.06TRUE00
2027-01-15720749.7CALL0 7659.5TRUE00
2027-01-157300CALL0 6758.46TRUE00
2027-01-15740768.4CALL0 36058.34TRUE00
2027-01-15750722.9CALL0 10957.05TRUE00
2027-01-157600CALL0 10956.84TRUE00
2027-01-157700CALL0 13256.78TRUE00
2027-01-15780733.8CALL0 7056.55TRUE00
2027-01-15790727.62CALL0 3156.2TRUE00
2027-01-15800756.46CALL0 18156.05TRUE00
2027-01-158100CALL0 2055.24TRUE00
2027-01-15820649.3CALL0 2555.51TRUE00
2027-01-158300CALL0 2254.99TRUE00
2027-01-158400CALL0 2254.62TRUE00
2027-01-15850623.4CALL0 2554.92TRUE00
2027-01-158600CALL0 454.36TRUE00
2027-01-158700CALL0 1954.1TRUE00
2027-01-158800CALL0 5254.37TRUE00
2027-01-158900CALL0 3253.78TRUE00
2027-01-15900589CALL0 5653.89TRUE00
2027-01-15910582CALL1 6053.62TRUE5820
2027-01-15920613.7CALL0 2453.07TRUE00
2027-01-159300CALL0 652.54TRUE00
2027-01-159400CALL0 1852.62TRUE00
2027-01-159500CALL0 5652.36TRUE00
2027-01-159600CALL0 1652.05TRUE00
2027-01-15980603.4CALL0 4551.68TRUE00
2027-01-151000581.8CALL0 22751.31TRUE00
2027-01-151020491.98CALL0 3950.98TRUE00
2027-01-1510400CALL0 4350.65TRUE00
2027-01-1510600CALL0 7150.44TRUE00
2027-01-151080528CALL0 10050.08TRUE00
2027-01-151100463.25CALL0 9349.79TRUE00
2027-01-1511200CALL0 5149.57TRUE00
2027-01-151140429.7CALL0 6949.39TRUE00
2027-01-151160416.2CALL0 4449.12TRUE00
2027-01-151180398CALL0 19948.95TRUE00
2027-01-151200391CALL0 19048.83TRUE00
2027-01-1512200CALL0 5248.52TRUE00
2027-01-151240359.3CALL0 3748.43TRUE00
2027-01-151260311.02CALL0 11148.42TRUE00
2027-01-151280318CALL1 50548.02TRUE-32-0.09
2027-01-151300290.85CALL4 15148.08TRUE-24.15-0.08
2027-01-151320327.14CALL0 2047.71TRUE00
2027-01-151340285CALL0 1847.47TRUE00
2027-01-151360261.5CALL3 3947.34TRUE261.50
2027-01-151380280.5CALL0 4547.49TRUE00
2027-01-151400256.74CALL1 30947.17TRUE256.740
2027-01-151420238CALL4 22846.88FALSE-17-0.07
2027-01-151440245.75CALL0 5846.84FALSE00
2027-01-151460234.45CALL1 5946.72FALSE-1.5-0.01
2027-01-151480206.37CALL0 3946.59FALSE00
2027-01-151500216.5CALL1 32146.52FALSE-6.3-0.03
2027-01-151520190.32CALL0 10146.38FALSE00
2027-01-151540205CALL2 4546.31FALSE2050
2027-01-151560198.2CALL1 23946.28FALSE198.20
2027-01-151580189.4CALL2 5346.13FALSE-5.8-0.03
2027-01-151600165.38CALL9 7445.76FALSE-25.84-0.14
2027-01-151620151.72CALL0 1845.92FALSE00
2027-01-151640155.34CALL0 2745.85FALSE00
2027-01-151660200.82CALL0 1545.71FALSE00
2027-01-151680161.26CALL0 36845.74FALSE00
2027-01-151700154.89CALL0 3645.59FALSE00
2027-01-151720142CALL1 245.55FALSE1420
2027-01-151740141.7CALL0 845.49FALSE00
2027-01-151760135.2CALL0 1045.48FALSE00
2027-01-151780113CALL4 645.06FALSE1130
2027-01-151800116.5CALL2 14445.43FALSE-2.98-0.02
2027-01-1518200CALL0 1145.41FALSE00
2027-01-151840114.5CALL0 2945.34FALSE00
2027-01-151860109.8CALL0 745.31FALSE00
2027-01-15188099.3CALL2 3945.15FALSE99.30
2027-01-151900102.4CALL0 2745.32FALSE00
2027-01-15192098.36CALL0 1045.18FALSE00
2027-01-15194094.5CALL0 245.25FALSE00
2027-01-15196093.01CALL0 3845.23FALSE00
2027-01-151980102.4CALL0 945.33FALSE00
2027-01-15200079CALL0 50245.21FALSE00
2027-01-1520200CALL0 12845.33FALSE00
2027-01-15204075.7CALL0 1945.19FALSE00
2027-01-15206066.72CALL2 345.9FALSE66.720
2027-01-15208062.3CALL0 4145.17FALSE00
2027-01-15210060.1CALL26 85245.51FALSE60.10
2027-01-1521200CALL0 345.36FALSE00
2027-01-1521400CALL0 545.2FALSE00
2027-01-15216056.8CALL6 645.34FALSE56.80
2027-01-15218059.9CALL0 15945.29FALSE00
2027-01-15220052.26CALL2 21145.32FALSE52.260
2027-01-15222047.5CALL1 37345.67FALSE47.50
2027-01-15224050.2CALL0 945.25FALSE00
2027-01-153000.75PUT2 21173.34FALSE-0.03-0.04
2027-01-153100PUT0 4475.99FALSE00
2027-01-153200PUT0 1475.21FALSE00
2027-01-153300.87PUT0 2974.41FALSE00
2027-01-153400.85PUT0 9675.68FALSE00
2027-01-153501.2PUT0 2673.51FALSE00
2027-01-153601.15PUT0 2771.95FALSE00
2027-01-153702PUT0 4571.13FALSE00
2027-01-153800PUT0 1170.55FALSE00
2027-01-153900PUT0 1870.06FALSE00
2027-01-154002.25PUT0 10469.42FALSE00
2027-01-154100PUT0 1269.08FALSE00
2027-01-154200PUT0 1467.72FALSE00
2027-01-154300PUT0 1268.15FALSE00
2027-01-154400PUT0 1567.67FALSE00
2027-01-154503PUT0 6167.25FALSE00
2027-01-154600PUT0 4566.58FALSE00
2027-01-154700PUT0 2766.24FALSE00
2027-01-154800PUT0 2065.93FALSE00
2027-01-154900PUT0 965.58FALSE00
2027-01-155004.43PUT0 27564.85FALSE00
2027-01-155200PUT0 964.13FALSE00
2027-01-155407.65PUT0 14263.29FALSE00
2027-01-155606PUT0 19662.54FALSE00
2027-01-155800PUT0 11261.77FALSE00
2027-01-156006.65PUT0 30860.99FALSE00
2027-01-156207.4PUT0 14360.2FALSE00
2027-01-156408.58PUT0 17659.4FALSE00
2027-01-156500PUT0 27459.09FALSE00
2027-01-1566010.67PUT0 4158.48FALSE00
2027-01-1567010.4PUT0 7857.87FALSE00
2027-01-1568010.85PUT0 8758.07FALSE00
2027-01-1569011.45PUT0 7057.72FALSE00
2027-01-1570014.1PUT3 58257.13FALSE14.10
2027-01-157100PUT0 5257.03FALSE00
2027-01-1572013.55PUT0 5556.76FALSE00
2027-01-1573015.42PUT0 3056.47FALSE00
2027-01-157400PUT0 3756.16FALSE00
2027-01-1575015.61PUT0 35955.87FALSE00
2027-01-157600PUT0 2555.59FALSE00
2027-01-1577018.55PUT0 4755.26FALSE00
2027-01-1578017.6PUT0 6455.16FALSE00
2027-01-157900PUT0 654.73FALSE00
2027-01-1580022.58PUT0 30154.44FALSE00
2027-01-158100PUT0 31654.21FALSE00
2027-01-158200PUT0 3253.95FALSE00
2027-01-158300PUT0 1653.7FALSE00
2027-01-158400PUT0 5353.44FALSE00
2027-01-1585024.5PUT0 15353.21FALSE00
2027-01-158600PUT0 11052.96FALSE00
2027-01-158700PUT0 652.84FALSE00
2027-01-1588030.7PUT0 5652.93FALSE00
2027-01-1589035.1PUT3 6352.76FALSE35.10
2027-01-1590030.03PUT0 10552.48FALSE00
2027-01-159100PUT0 1952.29FALSE00
2027-01-159200PUT0 1152.09FALSE00
2027-01-159300PUT0 1151.49FALSE00
2027-01-159400PUT0 2351.28FALSE00
2027-01-1595040.65PUT0 1651.09FALSE00
2027-01-159600PUT0 2050.92FALSE00
2027-01-1598046.47PUT0 2450.59FALSE00
2027-01-15100049PUT0 24850.66FALSE00
2027-01-15102056.3PUT0 1749.95FALSE00
2027-01-15104052.5PUT0 1449.96FALSE00
2027-01-15106058.2PUT0 11449.82FALSE00
2027-01-15108068.53PUT0 1349.56FALSE00
2027-01-15110076PUT30 10849.22FALSE760
2027-01-15112073.2PUT0 2349.02FALSE00
2027-01-1511400PUT0 5648.66FALSE00
2027-01-15116091.7PUT0 2448.44FALSE00
2027-01-1511800PUT0 1348.04FALSE00
2027-01-151200101.8PUT0 18948.05FALSE00
2027-01-15122097PUT0 4047.88FALSE00
2027-01-151240120.35PUT1 5447.61FALSE120.350
2027-01-151260127.4PUT0 4247.47FALSE00
2027-01-151280135PUT0 7847.33FALSE00
2027-01-151300128.6PUT0 10647.15FALSE00
2027-01-151320152PUT1 5446.98FALSE1520
2027-01-151340168.52PUT0 6446.84FALSE00
2027-01-151360177.2PUT0 8646.62FALSE00
2027-01-151380180PUT0 7046.47FALSE00
2027-01-151400203PUT1 11346.35FALSE5.90.03
2027-01-151420184.6PUT0 12046.25TRUE00
2027-01-151440196.5PUT0 546.11TRUE00
2027-01-151460212.6PUT0 4045.77TRUE00
2027-01-151480230.5PUT5 1045.85TRUE230.50
2027-01-151500242.4PUT3 5645.75TRUE18.50.08
2027-01-151520235PUT0 1345.49TRUE00
2027-01-151540269.1PUT0 1045.6TRUE00
2027-01-151560265PUT0 645.49TRUE00
2027-01-151580277.1PUT0 2645.24TRUE00
2027-01-151600293.1PUT0 31545.23TRUE00
2027-01-151620328.55PUT1 345.74TRUE328.550
2027-01-1516400PUT0 145.19TRUE00
2027-01-151660352.1PUT0 844.98TRUE00
2027-01-1516800PUT0 045.03TRUE00
2027-01-1517000PUT0 244.98TRUE00
2027-01-1517200PUT0 044.83TRUE00
2027-01-151740376.9PUT0 244.94TRUE00
2027-01-151760371.2PUT0 344.9TRUE00
2027-01-151780405.6PUT0 144.86TRUE00
2027-01-151800424.1PUT0 844.8TRUE00
2027-01-151820440.1PUT0 144.84TRUE00
2027-01-151840490.49PUT1 245.55TRUE490.490
2027-01-1518600PUT0 144.48TRUE00
2027-01-1518800PUT0 044.56TRUE00
2027-01-1519000PUT0 044.76TRUE00
2027-01-1519200PUT0 044.73TRUE00
2027-01-1519400PUT0 044.73TRUE00
2027-01-1519600PUT0 244.75TRUE00
2027-01-1519800PUT0 144.73TRUE00
2027-01-1520000PUT0 044.79TRUE00
2027-01-1520200PUT0 044.81TRUE00
2027-01-152040628.8PUT0 544.69TRUE00
2027-01-1520600PUT0 044.66TRUE00
2027-01-1520800PUT0 044.84TRUE00
2027-01-1521000PUT0 045.02TRUE00
2027-01-1521200PUT0 045.09TRUE00
2027-01-1521400PUT0 044.79TRUE00
2027-01-1521600PUT0 045.21TRUE00
2027-01-1521800PUT0 045.22TRUE00
2027-01-1522000PUT0 045.02TRUE00
2027-01-1522200PUT0 045.08TRUE00
2027-01-1522400PUT0 045.91TRUE00
2027-03-196600CALL0 059.38TRUE00
2027-03-196800CALL0 158.15TRUE00
2027-03-196900CALL0 058.39TRUE00
2027-03-197000CALL0 058.17TRUE00
2027-03-19710824.9CALL0 156.86TRUE00
2027-03-197200CALL0 057.28TRUE00
2027-03-197300CALL0 056.98TRUE00
2027-03-197400CALL0 056.48TRUE00
2027-03-197500CALL0 056.1TRUE00
2027-03-197600CALL0 055.85TRUE00
2027-03-197700CALL0 055.78TRUE00
2027-03-197800CALL0 055.6TRUE00
2027-03-197900CALL0 055.38TRUE00
2027-03-198000CALL0 055.11TRUE00
2027-03-198100CALL0 054.61TRUE00
2027-03-19820668.6CALL1 054.41TRUE668.60
2027-03-198300CALL0 055.35TRUE00
2027-03-198400CALL0 054.18TRUE00
2027-03-198500CALL0 053.88TRUE00
2027-03-198600CALL0 053.77TRUE00
2027-03-198700CALL0 054.3TRUE00
2027-03-198800CALL0 053.18TRUE00
2027-03-198900CALL0 053.61TRUE00
2027-03-19900604.8CALL1 353.53TRUE604.80
2027-03-199100CALL0 052.68TRUE00
2027-03-19920563.4CALL1 052.82TRUE563.40
2027-03-199300CALL0 152.18TRUE00
2027-03-199400CALL0 052.01TRUE00
2027-03-19950565.45CALL1 151.83TRUE565.450
2027-03-199600CALL0 051.68TRUE00
2027-03-199700CALL0 151.84TRUE00
2027-03-199800CALL0 051.67TRUE00
2027-03-199900CALL0 051.21TRUE00
2027-03-191000510.69CALL2 349.84TRUE-43.65-0.08
2027-03-1910200CALL0 050.8TRUE00
2027-03-191040491.95CALL0 150.81TRUE00
2027-03-1910600CALL0 050.54TRUE00
2027-03-191080546CALL0 150.31TRUE00
2027-03-1911000CALL0 050.08TRUE00
2027-03-1911200CALL0 149.86TRUE00
2027-03-1911400CALL0 049.64TRUE00
2027-03-191160418CALL0 249.25TRUE00
2027-03-1911800CALL0 049.07TRUE00
2027-03-1912000CALL0 448.88TRUE00
2027-03-1912200CALL0 148.72TRUE00
2027-03-1912400CALL0 548.42TRUE00
2027-03-191260372CALL0 148.19TRUE00
2027-03-191280363.22CALL0 748.03TRUE00
2027-03-191300351.07CALL0 448.1TRUE00
2027-03-191320381.16CALL0 147.71TRUE00
2027-03-1913400CALL0 347.57TRUE00
2027-03-191360309.45CALL0 647.42TRUE00
2027-03-1913800CALL0 1947.49TRUE00
2027-03-191400271.8CALL4 1247.38TRUE271.80
2027-03-191420283.4CALL1 1047.27FALSE283.40
2027-03-191440250CALL0 147.16FALSE00
2027-03-191460270.5CALL0 846.79FALSE00
2027-03-191480273.58CALL0 246.82FALSE00
2027-03-191500245.18CALL0 246.6FALSE00
2027-03-191520256.6CALL0 646.88FALSE00
2027-03-191540228.33CALL0 146.4FALSE00
2027-03-191560228.4CALL0 346.33FALSE00
2027-03-191580225.67CALL0 546.52FALSE00
2027-03-191600193.78CALL75 1945.95FALSE-21.92-0.1
2027-03-191620213.2CALL0 346.38FALSE00
2027-03-191640204.75CALL0 446.09FALSE00
2027-03-1916600CALL0 146.22FALSE00
2027-03-191680163.84CALL0 2946.14FALSE00
2027-03-191700163.35CALL1 2945.85FALSE163.350
2027-03-1917200CALL0 146.08FALSE00
2027-03-1917400CALL0 046.03FALSE00
2027-03-1917600CALL0 045.67FALSE00
2027-03-1917800CALL0 045.93FALSE00
2027-03-191800151.37CALL0 545.91FALSE00
2027-03-191820136CALL0 145.87FALSE00
2027-03-1918400CALL0 045.84FALSE00
2027-03-1918600CALL0 045.8FALSE00
2027-03-1918800CALL0 045.78FALSE00
2027-03-1919000CALL0 1245.73FALSE00
2027-03-191920124.2CALL0 145.71FALSE00
2027-03-1919400CALL0 045.69FALSE00
2027-03-191960106.1CALL0 145.67FALSE00
2027-03-191980129.9CALL0 645.67FALSE00
2027-03-192000108.6CALL0 745.65FALSE00
2027-03-1920200CALL0 445.61FALSE00
2027-03-1920400CALL0 045.65FALSE00
2027-03-1920600CALL0 145.67FALSE00
2027-03-19208087.93CALL0 045.66FALSE00
2027-03-19210084.45CALL0 145.69FALSE00
2027-03-1921200CALL0 045.66FALSE00
2027-03-1921400CALL0 045.73FALSE00
2027-03-19216076.6CALL0 345.7FALSE00
2027-03-1921800CALL0 045.76FALSE00
2027-03-1922000CALL0 045.68FALSE00
2027-03-1922200CALL0 045.82FALSE00
2027-03-19224063.62CALL1 1245.54FALSE-14.18-0.18
2027-03-1966016.38PUT20 1357.26FALSE1.940.13
2027-03-196800PUT0 056.73FALSE00
2027-03-196900PUT0 557.02FALSE00
2027-03-1970019.1PUT0 656.68FALSE00
2027-03-1971018.8PUT0 156.37FALSE00
2027-03-197200PUT0 056.1FALSE00
2027-03-197300PUT0 155.79FALSE00
2027-03-197400PUT0 155.52FALSE00
2027-03-197500PUT0 255.23FALSE00
2027-03-197600PUT0 054.99FALSE00
2027-03-197700PUT0 054.71FALSE00
2027-03-197800PUT0 054.43FALSE00
2027-03-1979028.1PUT0 154.19FALSE00
2027-03-1980030.86PUT0 153.94FALSE00
2027-03-198100PUT0 153.97FALSE00
2027-03-198200PUT0 753.41FALSE00
2027-03-198300PUT0 053.52FALSE00
2027-03-1984033.9PUT0 753.03FALSE00
2027-03-198500PUT0 552.82FALSE00
2027-03-198600PUT0 052.59FALSE00
2027-03-198700PUT0 052.76FALSE00
2027-03-1988043.5PUT1 252.28FALSE43.50
2027-03-1989045PUT0 152.16FALSE00
2027-03-199000PUT0 051.95FALSE00
2027-03-1991049.25PUT2 151.89FALSE49.250
2027-03-199200PUT0 351.84FALSE00
2027-03-199300PUT0 051.25FALSE00
2027-03-199400PUT0 2451.49FALSE00
2027-03-1995050PUT0 151.3FALSE00
2027-03-1996051.6PUT0 451.25FALSE00
2027-03-1997052.92PUT0 850.62FALSE00
2027-03-199800PUT0 250.51FALSE00
2027-03-199900PUT0 050.33FALSE00
2027-03-19100064.65PUT0 450.2FALSE00
2027-03-1910200PUT0 149.93FALSE00
2027-03-1910400PUT0 049.69FALSE00
2027-03-19106077.1PUT0 849.46FALSE00
2027-03-1910800PUT0 049.27FALSE00
2027-03-1911000PUT0 049.05FALSE00
2027-03-19112094.5PUT0 148.83FALSE00
2027-03-19114093.6PUT0 748.64FALSE00
2027-03-191160112.4PUT0 2648.46FALSE00
2027-03-191180117.9PUT0 848.29FALSE00
2027-03-191200129PUT6 7047.98FALSE15.480.14
2027-03-1912200PUT0 047.95FALSE00
2027-03-1912400PUT0 147.8FALSE00
2027-03-1912600PUT0 047.19FALSE00
2027-03-1912800PUT0 047.36FALSE00
2027-03-191300149PUT0 1247.21FALSE00
2027-03-1913200PUT0 847.09FALSE00
2027-03-191340169.8PUT0 146.94FALSE00
2027-03-1913600PUT0 646.82FALSE00
2027-03-1913800PUT0 046.83FALSE00
2027-03-191400198PUT0 346.58FALSE00
2027-03-1914200PUT0 246.69TRUE00
2027-03-1914400PUT0 046.51TRUE00
2027-03-1914600PUT0 046.25TRUE00
2027-03-191480251.3PUT0 1045.83TRUE00
2027-03-191500272.5PUT0 846.02TRUE00
2027-03-191520265PUT0 445.56TRUE00
2027-03-1915400PUT0 045.92TRUE00
2027-03-1915600PUT0 045.84TRUE00
2027-03-191580294.3PUT0 645.86TRUE00
2027-03-191600335.22PUT75 145.78TRUE335.220
2027-03-1916200PUT0 045.73TRUE00
2027-03-1916400PUT0 045.55TRUE00
2027-03-1916600PUT0 045.49TRUE00
2027-03-1916800PUT0 045.43TRUE00
2027-03-1917000PUT0 045.37TRUE00
2027-03-191720412.5PUT0 245.06TRUE00
2027-03-1917400PUT0 045.18TRUE00
2027-03-1917600PUT0 044.97TRUE00
2027-03-1917800PUT0 044.87TRUE00
2027-03-1918000PUT0 044.84TRUE00
2027-03-1918200PUT0 045.03TRUE00
2027-03-1918400PUT0 044.99TRUE00
2027-03-1918600PUT0 045.11TRUE00
2027-03-1918800PUT0 044.92TRUE00
2027-03-1919000PUT0 044.57TRUE00
2027-03-1919200PUT0 044.91TRUE00
2027-03-1919400PUT0 044.93TRUE00
2027-03-1919600PUT0 044.86TRUE00
2027-03-1919800PUT0 044.87TRUE00
2027-03-1920000PUT0 044.85TRUE00
2027-03-1920200PUT0 044.96TRUE00
2027-03-1920400PUT0 044.93TRUE00
2027-03-1920600PUT0 044.96TRUE00
2027-03-1920800PUT0 045.07TRUE00
2027-03-1921000PUT0 045.05TRUE00
2027-03-1921200PUT0 045.08TRUE00
2027-03-1921400PUT0 045.09TRUE00
2027-03-1921600PUT0 045.14TRUE00
2027-03-1921800PUT0 045.2TRUE00
2027-03-1922000PUT0 045.24TRUE00
2027-03-1922200PUT0 045.28TRUE00
2027-03-1922400PUT0 045.12TRUE00
2027-06-173300CALL0 371.14TRUE00
2027-06-173400CALL0 070.97TRUE00
2027-06-173500CALL0 071.16TRUE00
2027-06-173600CALL0 168.99TRUE00
2027-06-173700CALL0 068.83TRUE00
2027-06-173800CALL0 268.7TRUE00
2027-06-173900CALL0 166.79TRUE00
2027-06-174000CALL0 466.66TRUE00
2027-06-174100CALL0 866.46TRUE00
2027-06-174200CALL0 066.22TRUE00
2027-06-174300CALL0 065.94TRUE00
2027-06-174400CALL0 165.62TRUE00
2027-06-174500CALL0 265.27TRUE00
2027-06-174600CALL0 064.83TRUE00
2027-06-174700CALL0 064.5TRUE00
2027-06-174800CALL0 164.03TRUE00
2027-06-174900CALL0 063.66TRUE00
2027-06-175000CALL0 1263.22TRUE00
2027-06-175200CALL0 362.29TRUE00
2027-06-175400CALL0 1761.34TRUE00
2027-06-175600CALL0 260.36TRUE00
2027-06-17580982CALL0 1060.15TRUE00
2027-06-176000CALL0 1559.82TRUE00
2027-06-176200CALL0 1758.68TRUE00
2027-06-176400CALL0 357.6TRUE00
2027-06-176500CALL0 3857.46TRUE00
2027-06-176600CALL0 557.72TRUE00
2027-06-176700CALL0 157.72TRUE00
2027-06-176800CALL0 756.55TRUE00
2027-06-176900CALL0 60656.53TRUE00
2027-06-177000CALL0 9856.48TRUE00
2027-06-177100CALL0 8756.41TRUE00
2027-06-177200CALL0 1956.3TRUE00
2027-06-177300CALL0 1256.18TRUE00
2027-06-177400CALL0 3255.56TRUE00
2027-06-177500CALL0 3354.95TRUE00
2027-06-177600CALL0 2354.79TRUE00
2027-06-17770710CALL2 1153.73TRUE7100
2027-06-17780803.05CALL0 1654.43TRUE00
2027-06-177900CALL0 2554.23TRUE00
2027-06-178000CALL0 4454.01TRUE00
2027-06-178100CALL0 4154.17TRUE00
2027-06-178200CALL0 2653.92TRUE00
2027-06-178300CALL0 453.66TRUE00
2027-06-178400CALL0 553.75TRUE00
2027-06-17850746.4CALL0 3553.46TRUE00
2027-06-178600CALL0 853.16TRUE00
2027-06-178700CALL0 652.85TRUE00
2027-06-178800CALL0 752.87TRUE00
2027-06-178900CALL0 5752.67TRUE00
2027-06-17900710CALL0 5352.41TRUE00
2027-06-179100CALL0 452.18TRUE00
2027-06-17920632CALL0 1452.23TRUE00
2027-06-179300CALL0 451.98TRUE00
2027-06-179400CALL0 1151.99TRUE00
2027-06-179500CALL0 2751.75TRUE00
2027-06-179600CALL0 1451.48TRUE00
2027-06-179800CALL0 851.23TRUE00
2027-06-171000574CALL0 19150.85TRUE00
2027-06-1710200CALL0 850.87TRUE00
2027-06-1710400CALL0 1850.61TRUE00
2027-06-171060515CALL0 2550.3TRUE00
2027-06-1710800CALL0 5750.17TRUE00
2027-06-1711000CALL0 8349.89TRUE00
2027-06-1711200CALL0 1749.74TRUE00
2027-06-1711400CALL0 1149.56TRUE00
2027-06-1711600CALL0 1449.4TRUE00
2027-06-1711800CALL0 949.07TRUE00
2027-06-171200412CALL1 5648.41TRUE-28-0.06
2027-06-1712200CALL0 1148.74TRUE00
2027-06-1712400CALL0 448.75TRUE00
2027-06-1712600CALL0 348.6TRUE00
2027-06-171280368.36CALL0 1948.32TRUE00
2027-06-171300357.66CALL0 5548.17TRUE00
2027-06-1713200CALL0 1048.05TRUE00
2027-06-171340378.8CALL0 1047.93TRUE00
2027-06-171360404.7CALL0 2747.82TRUE00
2027-06-1713800CALL0 2547.7TRUE00
2027-06-171400344CALL0 1747.59TRUE00
2027-06-171420303.75CALL0 2447.48FALSE00
2027-06-171440312.1CALL0 3047.39FALSE00
2027-06-171460308.7CALL0 3247.29FALSE00
2027-06-171480274CALL5 1746.39FALSE-29.98-0.1
2027-06-171500295CALL0 2447.12FALSE00
2027-06-171520293.12CALL0 447.21FALSE00
2027-06-171540277.23CALL0 746.84FALSE00
2027-06-171560269.9CALL0 10146.9FALSE00
2027-06-171580259.3CALL0 346.74FALSE00
2027-06-171600258.4CALL0 1246.75FALSE00
2027-06-1716200CALL0 546.69FALSE00
2027-06-171640244.7CALL0 446.63FALSE00
2027-06-171660234.8CALL0 346.58FALSE00
2027-06-171680243.4CALL0 846.53FALSE00
2027-06-171700201.7CALL2 1246.43FALSE-15.3-0.07
2027-06-1717200CALL0 146.44FALSE00
2027-06-1717400CALL0 246.38FALSE00
2027-06-171760198.5CALL0 846.35FALSE00
2027-06-1717800CALL0 046.29FALSE00
2027-06-171800172.85CALL2 4746.02FALSE-21.83-0.11
2027-06-171820200.79CALL0 1146.32FALSE00
2027-06-171840179.8CALL0 1046.21FALSE00
2027-06-1718600CALL0 446.18FALSE00
2027-06-171880169.85CALL0 3746.16FALSE00
2027-06-171900163.4CALL0 746.12FALSE00
2027-06-171920176.29CALL0 446.08FALSE00
2027-06-1719400CALL0 046.06FALSE00
2027-06-1719600CALL0 546.05FALSE00
2027-06-1719800CALL0 1046.03FALSE00
2027-06-172000145CALL0 646FALSE00
2027-06-172020139.55CALL0 745.98FALSE00
2027-06-172040125CALL0 145.99FALSE00
2027-06-1720600CALL0 045.94FALSE00
2027-06-1720800CALL0 146.01FALSE00
2027-06-172100123.54CALL0 2945.69FALSE00
2027-06-1721200CALL0 445.99FALSE00
2027-06-1721400CALL0 2546.07FALSE00
2027-06-172160119.5CALL0 346.08FALSE00
2027-06-1721800CALL0 4746.06FALSE00
2027-06-17220096.2CALL0 445.68FALSE00
2027-06-1722200CALL0 1246.26FALSE00
2027-06-172240103.3CALL0 10646.09FALSE00
2027-06-173303.2PUT0 15870.2FALSE00
2027-06-173400PUT0 770.64FALSE00
2027-06-173500PUT0 768.2FALSE00
2027-06-173600PUT0 1568.52FALSE00
2027-06-173700PUT0 467.72FALSE00
2027-06-173800PUT0 1366.03FALSE00
2027-06-173900PUT0 467.82FALSE00
2027-06-174000PUT0 3465.11FALSE00
2027-06-174100PUT0 365.55FALSE00
2027-06-174200PUT0 464.12FALSE00
2027-06-174306.55PUT0 265.36FALSE00
2027-06-174400PUT0 365.29FALSE00
2027-06-174507.4PUT0 764.42FALSE00
2027-06-174600PUT0 564.29FALSE00
2027-06-174700PUT0 1163.49FALSE00
2027-06-174800PUT0 463.31FALSE00
2027-06-174900PUT0 1162.51FALSE00
2027-06-175000PUT0 3862.29FALSE00
2027-06-1752011.75PUT0 1760.26FALSE00
2027-06-1754012.5PUT0 3560.84FALSE00
2027-06-1756012.8PUT0 5760.12FALSE00
2027-06-175800PUT0 1859.26FALSE00
2027-06-1760015.89PUT0 7057.68FALSE00
2027-06-176200PUT0 1057.77FALSE00
2027-06-1764020.59PUT0 2857.18FALSE00
2027-06-1765020.8PUT0 19156.89FALSE00
2027-06-176600PUT0 1856.03FALSE00
2027-06-176700PUT0 3956.25FALSE00
2027-06-176800PUT0 4455.95FALSE00
2027-06-1769024.8PUT0 3455.87FALSE00
2027-06-1770025PUT0 9255.67FALSE00
2027-06-177100PUT0 1155.25FALSE00
2027-06-177200PUT0 4154.96FALSE00
2027-06-177300PUT0 654.87FALSE00
2027-06-177400PUT0 2854.55FALSE00
2027-06-177500PUT0 6754.35FALSE00
2027-06-177600PUT0 1453.75FALSE00
2027-06-1777037.7PUT0 1153.83FALSE00
2027-06-177800PUT0 2653.87FALSE00
2027-06-177900PUT0 553.51FALSE00
2027-06-1780037.7PUT0 21853.26FALSE00
2027-06-178100PUT0 453.16FALSE00
2027-06-178200PUT0 952.93FALSE00
2027-06-178300PUT0 252.84FALSE00
2027-06-178400PUT0 452.54FALSE00
2027-06-1785044.75PUT0 11152.41FALSE00
2027-06-1786050.7PUT0 3452.27FALSE00
2027-06-178700PUT0 252.11FALSE00
2027-06-178800PUT0 251.94FALSE00
2027-06-178900PUT0 151.75FALSE00
2027-06-1790060.95PUT0 9051.72FALSE00
2027-06-179100PUT0 551.5FALSE00
2027-06-179200PUT0 351.28FALSE00
2027-06-179300PUT0 2451.19FALSE00
2027-06-179400PUT0 251.09FALSE00
2027-06-179500PUT0 1750.83FALSE00
2027-06-1796073PUT0 2651.02FALSE00
2027-06-179800PUT0 3950.55FALSE00
2027-06-17100083.98PUT0 9550.21FALSE00
2027-06-1710200PUT0 1150.07FALSE00
2027-06-1710400PUT0 2049.76FALSE00
2027-06-1710600PUT0 749.52FALSE00
2027-06-1710800PUT0 2549.36FALSE00
2027-06-171100105.07PUT0 5649.16FALSE00
2027-06-171120110.45PUT0 3448.99FALSE00
2027-06-1711400PUT0 048.8FALSE00
2027-06-171160133.11PUT0 348.63FALSE00
2027-06-1711800PUT0 748.46FALSE00
2027-06-171200140PUT0 8848.29FALSE00
2027-06-171220141.5PUT0 448.24FALSE00
2027-06-1712400PUT0 647.98FALSE00
2027-06-171260167.5PUT0 247.84FALSE00
2027-06-1712800PUT0 1647.66FALSE00
2027-06-171300196.2PUT1 7947.43FALSE15.40.09
2027-06-1713200PUT0 247.41FALSE00
2027-06-1713400PUT0 3547.29FALSE00
2027-06-1713600PUT0 1647.3FALSE00
2027-06-171380230.65PUT1 3647.18FALSE230.650
2027-06-171400239.95PUT1 1046.93FALSE239.950
2027-06-171420258.1PUT5 5547.11TRUE258.10
2027-06-1714400PUT0 446.86TRUE00
2027-06-171460260.32PUT0 446.45TRUE00
2027-06-171480283.1PUT1 646.53TRUE4.10.01
2027-06-1715000PUT0 246.27TRUE00
2027-06-1715200PUT0 546.35TRUE00
2027-06-1715400PUT0 046.27TRUE00
2027-06-1715600PUT0 146.19TRUE00
2027-06-1715800PUT0 046.03TRUE00
2027-06-171600358.3PUT1 145.45TRUE6.20.02
2027-06-171620363.1PUT0 145.72TRUE00
2027-06-1716400PUT0 045.77TRUE00
2027-06-1716600PUT0 045.71TRUE00
2027-06-1716800PUT0 045.65TRUE00
2027-06-1717000PUT0 145.76TRUE00
2027-06-1717200PUT0 045.71TRUE00
2027-06-1717400PUT0 045.56TRUE00
2027-06-1717600PUT0 045.52TRUE00
2027-06-1717800PUT0 045.6TRUE00
2027-06-1718000PUT0 145.45TRUE00
2027-06-1718200PUT0 045.53TRUE00
2027-06-1718400PUT0 045.37TRUE00
2027-06-1718600PUT0 045.32TRUE00
2027-06-1718800PUT0 045.28TRUE00
2027-06-1719000PUT0 045.24TRUE00
2027-06-1719200PUT0 045.21TRUE00
2027-06-1719400PUT0 045.2TRUE00
2027-06-1719600PUT0 045.19TRUE00
2027-06-1719800PUT0 045.18TRUE00
2027-06-1720000PUT0 045.15TRUE00
2027-06-1720200PUT0 045.12TRUE00
2027-06-1720400PUT0 045.27TRUE00
2027-06-1720600PUT0 045.21TRUE00
2027-06-1720800PUT0 045.12TRUE00
2027-06-1721000PUT0 1045.22TRUE00
2027-06-1721200PUT0 045.1TRUE00
2027-06-172140740PUT0 145.19TRUE00
2027-06-172160758PUT0 145.06TRUE00
2027-06-1721800PUT0 045.13TRUE00
2027-06-1722000PUT0 045.2TRUE00
2027-06-1722200PUT0 144.98TRUE00
2027-06-1722400PUT0 044.84TRUE00
2028-01-214801082.77CALL0 761.45TRUE00
2028-01-214901079.02CALL0 561.29TRUE00
2028-01-215001012CALL0 1761.17TRUE00
2028-01-215200CALL0 159.78TRUE00
2028-01-215400CALL0 359.34TRUE00
2028-01-215600CALL0 258.94TRUE00
2028-01-215801003.53CALL0 258.48TRUE00
2028-01-216000CALL0 657.96TRUE00
2028-01-216200CALL0 257.03TRUE00
2028-01-216400CALL0 056.43TRUE00
2028-01-216500CALL0 156.92TRUE00
2028-01-216600CALL0 056.19TRUE00
2028-01-216700CALL0 155.87TRUE00
2028-01-216800CALL0 255.54TRUE00
2028-01-216900CALL0 055.59TRUE00
2028-01-21700821.2CALL0 855.24TRUE00
2028-01-217100CALL0 654.89TRUE00
2028-01-217200CALL0 354.61TRUE00
2028-01-217300CALL0 354.52TRUE00
2028-01-217400CALL0 454.16TRUE00
2028-01-217500CALL0 654.11TRUE00
2028-01-217600CALL0 354.05TRUE00
2028-01-217700CALL0 153.67TRUE00
2028-01-217800CALL0 153.58TRUE00
2028-01-21790787.33CALL0 353.49TRUE00
2028-01-21800747CALL1 1253.38TRUE7470
2028-01-218100CALL0 152.97TRUE00
2028-01-218200CALL0 252.85TRUE00
2028-01-218300CALL0 052.99TRUE00
2028-01-218400CALL0 15352.56TRUE00
2028-01-218500CALL0 652.41TRUE00
2028-01-218600CALL0 1452.5TRUE00
2028-01-218700CALL0 552.33TRUE00
2028-01-218800CALL0 752.14TRUE00
2028-01-218900CALL0 452.19TRUE00
2028-01-21900753CALL0 1451.99TRUE00
2028-01-219100CALL0 251.78TRUE00
2028-01-219200CALL0 651.56TRUE00
2028-01-219300CALL0 351.57TRUE00
2028-01-219400CALL0 1651.56TRUE00
2028-01-21950684.4CALL0 1251.32TRUE00
2028-01-21960656.52CALL0 651.3TRUE00
2028-01-219700CALL0 751.26TRUE00
2028-01-219800CALL0 751TRUE00
2028-01-21990636.35CALL0 350.76TRUE00
2028-01-211000630.1CALL0 4250.67TRUE00
2028-01-2110200CALL0 2950.52TRUE00
2028-01-211040637.5CALL0 2550.34TRUE00
2028-01-211060543.63CALL0 4550.12TRUE00
2028-01-2110800CALL0 1749.91TRUE00
2028-01-2111000CALL0 4849.8TRUE00
2028-01-2111200CALL0 3049.5TRUE00
2028-01-2111400CALL0 2849.52TRUE00
2028-01-2111600CALL0 3349.51TRUE00
2028-01-2111800CALL0 449.14TRUE00
2028-01-211200516.4CALL0 8148.91TRUE00
2028-01-2112200CALL0 1048.81TRUE00
2028-01-2112400CALL0 2348.85TRUE00
2028-01-2112600CALL0 548.55TRUE00
2028-01-2112800CALL0 448.54TRUE00
2028-01-211300472.2CALL0 3348.64TRUE00
2028-01-2113200CALL0 3248.26TRUE00
2028-01-211340412.22CALL2 2448.05TRUE412.220
2028-01-211360403.22CALL2 3547.94TRUE9.920.03
2028-01-211380426CALL0 5047.93TRUE00
2028-01-211400378CALL3 4047.91TRUE10
2028-01-211420416.35CALL0 1147.87FALSE00
2028-01-211440385.45CALL1 3947.63FALSE385.450
2028-01-211460397.03CALL0 2947.59FALSE00
2028-01-211480354.42CALL1 3047.55FALSE354.420
2028-01-211500342CALL2 12446.8FALSE-24.32-0.07
2028-01-211520415.19CALL0 2047.51FALSE00
2028-01-211540362.97CALL0 1947.35FALSE00
2028-01-211560352.59CALL0 4347.44FALSE00
2028-01-211580342.31CALL0 1547.25FALSE00
2028-01-211600325CALL1 4347.4FALSE-16.5-0.05
2028-01-211620338.48CALL0 547.07FALSE00
2028-01-211640318.9CALL0 747.09FALSE00
2028-01-211660320CALL0 1047.22FALSE00
2028-01-211680304.8CALL0 4447.08FALSE00
2028-01-211700274.45CALL1 5146.3FALSE-5.77-0.02
2028-01-2117200CALL0 1347.1FALSE00
2028-01-2117400CALL0 147.06FALSE00
2028-01-2117600CALL0 246.99FALSE00
2028-01-2117800CALL0 1446.9FALSE00
2028-01-211800249.7CALL1 4546.61FALSE249.70
2028-01-2118200CALL0 646.92FALSE00
2028-01-211840237.05CALL1 1346.26FALSE237.050
2028-01-2118600CALL0 946.51FALSE00
2028-01-2118800CALL0 646.73FALSE00
2028-01-211900258.1CALL0 846.82FALSE00
2028-01-211920230.46CALL0 546.62FALSE00
2028-01-2119400CALL0 346.68FALSE00
2028-01-2119600CALL0 346.59FALSE00
2028-01-2119800CALL0 846.7FALSE00
2028-01-212000196CALL0 11346.31FALSE00
2028-01-212020196.55CALL1 14646.19FALSE196.550
2028-01-212040209.89CALL0 246.32FALSE00
2028-01-212060241.1CALL0 546.37FALSE00
2028-01-2120800CALL0 346.34FALSE00
2028-01-212100227.61CALL0 4346.43FALSE00
2028-01-212120190CALL0 346.46FALSE00
2028-01-2121400CALL0 046.4FALSE00
2028-01-2121600CALL0 246.46FALSE00
2028-01-212180182.68CALL0 20846.21FALSE00
2028-01-212200163.2CALL1 2646.1FALSE163.20
2028-01-212220159.7CALL1 32346.07FALSE-19.79-0.11
2028-01-212240162.96CALL2 846.99FALSE-5.04-0.03
2028-01-2148017.2PUT0 9357.38FALSE00
2028-01-214900PUT0 558.63FALSE00
2028-01-215000PUT0 3958.01FALSE00
2028-01-215200PUT0 1257.74FALSE00
2028-01-2154025PUT0 1257.08FALSE00
2028-01-2156025.5PUT0 756.39FALSE00
2028-01-215800PUT0 155.92FALSE00
2028-01-2160029PUT0 1055.41FALSE00
2028-01-216200PUT0 1255.08FALSE00
2028-01-216400PUT0 1254.69FALSE00
2028-01-216500PUT0 754.26FALSE00
2028-01-216600PUT0 754.25FALSE00
2028-01-2167039.18PUT0 354.01FALSE00
2028-01-216800PUT0 2553.76FALSE00
2028-01-2169045.5PUT0 1353.69FALSE00
2028-01-2170046.25PUT1 4052.96FALSE46.250
2028-01-2171045.45PUT0 953.33FALSE00
2028-01-2172045.9PUT0 1853.04FALSE00
2028-01-2173052PUT0 1952.91FALSE00
2028-01-217400PUT0 3452.78FALSE00
2028-01-2175055.26PUT0 5852.63FALSE00
2028-01-2176059.4PUT0 852.47FALSE00
2028-01-2177061PUT0 3652.29FALSE00
2028-01-2178062PUT0 1052.11FALSE00
2028-01-2179065.15PUT0 2552.08FALSE00
2028-01-2180069.21PUT0 13551.89FALSE00
2028-01-218100PUT0 451.79FALSE00
2028-01-218200PUT0 1951.56FALSE00
2028-01-2183073.5PUT0 9351.33FALSE00
2028-01-2184075.5PUT0 3251.36FALSE00
2028-01-2185072.73PUT0 7551.29FALSE00
2028-01-2186079.2PUT1 2850.38FALSE79.20
2028-01-218700PUT0 1850.98FALSE00
2028-01-2188088.01PUT1 1451.08FALSE88.010
2028-01-218900PUT0 1150.79FALSE00
2028-01-2190092.6PUT5 4550.65FALSE4.10.05
2028-01-219100PUT0 850.56FALSE00
2028-01-2192091PUT0 1050.38FALSE00
2028-01-2193095.01PUT0 1150.3FALSE00
2028-01-2194096.4PUT0 1050.21FALSE00
2028-01-21950104.8PUT0 1250.14FALSE00
2028-01-21960102PUT0 1050FALSE00
2028-01-21970104.9PUT0 849.88FALSE00
2028-01-21980118PUT0 3049.83FALSE00
2028-01-21990120PUT0 4649.69FALSE00
2028-01-211000121PUT1 13249.27FALSE-2.59-0.02
2028-01-211020125.6PUT2 3948.68FALSE125.60
2028-01-211040132PUT2 2448.43FALSE1320
2028-01-211060133.28PUT0 3749.01FALSE00
2028-01-2110800PUT0 1849.12FALSE00
2028-01-211100158.5PUT4 7248.85FALSE158.50
2028-01-211120149.82PUT0 1048.56FALSE00
2028-01-2111400PUT0 248.43FALSE00
2028-01-211160164.31PUT0 448.27FALSE00
2028-01-211180173.8PUT0 1948.39FALSE00
2028-01-211200191PUT2 14446.77FALSE1910
2028-01-2112200PUT0 1348.1FALSE00
2028-01-211240195.87PUT0 5147.69FALSE00
2028-01-211260214.35PUT0 2847.59FALSE00
2028-01-2112800PUT0 1447.52FALSE00
2028-01-211300244.1PUT1 2447.37FALSE244.10
2028-01-211320250PUT0 2047.34FALSE00
2028-01-211340243.56PUT0 10347.24FALSE00
2028-01-2113600PUT0 447.34FALSE00
2028-01-211380283.7PUT1 346.86FALSE283.70
2028-01-211400295.2PUT2 1846.9FALSE295.20
2028-01-211420300.75PUT0 447.03TRUE00
2028-01-2114400PUT0 046.99TRUE00
2028-01-211460306.5PUT0 1746.61TRUE00
2028-01-211480312.7PUT0 246.79TRUE00
2028-01-211500331.23PUT0 9746.47TRUE00
2028-01-211520343.88PUT0 10546.42TRUE00
2028-01-211540350PUT0 346.35TRUE00
2028-01-211560369.9PUT0 746.27TRUE00
2028-01-2115800PUT0 046.34TRUE00
2028-01-211600378PUT0 2346.25TRUE00
2028-01-2116200PUT0 046.21TRUE00
2028-01-2116400PUT0 046.18TRUE00
2028-01-2116600PUT0 046.06TRUE00
2028-01-2116800PUT0 446.06TRUE00
2028-01-2117000PUT0 1746.07TRUE00
2028-01-2117200PUT0 045.93TRUE00
2028-01-2117400PUT0 145.78TRUE00
2028-01-2117600PUT0 045.76TRUE00
2028-01-2117800PUT0 045.87TRUE00
2028-01-2118000PUT0 2345.83TRUE00
2028-01-2118200PUT0 145.77TRUE00
2028-01-2118400PUT0 045.7TRUE00
2028-01-2118600PUT0 045.77TRUE00
2028-01-2118800PUT0 145.56TRUE00
2028-01-211900610PUT0 145.47TRUE00
2028-01-2119200PUT0 045.48TRUE00
2028-01-2119400PUT0 045.43TRUE00
2028-01-211960644PUT0 145.47TRUE00
2028-01-2119800PUT0 045.33TRUE00
2028-01-212000643.88PUT0 245.54TRUE00
2028-01-2120200PUT0 045.56TRUE00
2028-01-2120400PUT0 045.34TRUE00
2028-01-2120600PUT0 045.2TRUE00
2028-01-2120800PUT0 045.19TRUE00
2028-01-2121000PUT0 045.15TRUE00
2028-01-2121200PUT0 045.09TRUE00
2028-01-2121400PUT0 045.02TRUE00
2028-01-2121600PUT0 045.25TRUE00
2028-01-2121800PUT0 045.16TRUE00
2028-01-2122000PUT0 045.05TRUE00
2028-01-2122200PUT0 045.09TRUE00
2028-01-2122400PUT0 045.12TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm