Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 540 | 0 | CALL | 0 | 0 | 387.4 | TRUE | 0 | 0 |
| 2026-01-02 | 550 | 514.54 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 560 | 487.31 | CALL | 0 | 1 | 360.23 | TRUE | 0 | 0 |
| 2026-01-02 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 580 | 0 | CALL | 0 | 0 | 345.83 | TRUE | 0 | 0 |
| 2026-01-02 | 590 | 0 | CALL | 0 | 0 | 336.83 | TRUE | 0 | 0 |
| 2026-01-02 | 600 | 0 | CALL | 0 | 0 | 327.97 | TRUE | 0 | 0 |
| 2026-01-02 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 630 | 0 | CALL | 0 | 0 | 302.25 | TRUE | 0 | 0 |
| 2026-01-02 | 640 | 0 | CALL | 0 | 0 | 293.93 | TRUE | 0 | 0 |
| 2026-01-02 | 650 | 437.89 | CALL | 0 | 1 | 285.74 | TRUE | 0 | 0 |
| 2026-01-02 | 660 | 427.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 675 | 0 | CALL | 0 | 0 | 265.77 | TRUE | 0 | 0 |
| 2026-01-02 | 680 | 0 | CALL | 0 | 0 | 261.86 | TRUE | 0 | 0 |
| 2026-01-02 | 685 | 0 | CALL | 0 | 0 | 257.97 | TRUE | 0 | 0 |
| 2026-01-02 | 690 | 0 | CALL | 0 | 0 | 254.12 | TRUE | 0 | 0 |
| 2026-01-02 | 695 | 0 | CALL | 0 | 0 | 250.28 | TRUE | 0 | 0 |
| 2026-01-02 | 700 | 0 | CALL | 0 | 0 | 246.48 | TRUE | 0 | 0 |
| 2026-01-02 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 710 | 0 | CALL | 0 | 0 | 238.94 | TRUE | 0 | 0 |
| 2026-01-02 | 715 | 0 | CALL | 0 | 0 | 235.2 | TRUE | 0 | 0 |
| 2026-01-02 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 725 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 730 | 333.1 | CALL | 6 | 0 | 236.07 | TRUE | 333.1 | 0 |
| 2026-01-02 | 735 | 328.11 | CALL | 6 | 0 | 217.71 | TRUE | 328.11 | 0 |
| 2026-01-02 | 740 | 0 | CALL | 0 | 0 | 216.88 | TRUE | 0 | 0 |
| 2026-01-02 | 745 | 327.91 | CALL | 1 | 1 | 278.77 | TRUE | 327.91 | 0 |
| 2026-01-02 | 750 | 232.94 | CALL | 0 | 0 | 214.61 | TRUE | 0 | 0 |
| 2026-01-02 | 760 | 312.65 | CALL | 1 | 2 | 261.1 | TRUE | 312.65 | 0 |
| 2026-01-02 | 770 | 0 | CALL | 0 | 0 | 193.04 | TRUE | 0 | 0 |
| 2026-01-02 | 780 | 284.73 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 790 | 0 | CALL | 0 | 0 | 179.38 | TRUE | 0 | 0 |
| 2026-01-02 | 800 | 284.06 | CALL | 0 | 1 | 172.66 | TRUE | 0 | 0 |
| 2026-01-02 | 810 | 0 | CALL | 0 | 0 | 168.29 | TRUE | 0 | 0 |
| 2026-01-02 | 820 | 295.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 825 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 830 | 0 | CALL | 0 | 0 | 155.05 | TRUE | 0 | 0 |
| 2026-01-02 | 835 | 0 | CALL | 0 | 0 | 151.77 | TRUE | 0 | 0 |
| 2026-01-02 | 840 | 0 | CALL | 0 | 0 | 148.52 | TRUE | 0 | 0 |
| 2026-01-02 | 845 | 0 | CALL | 0 | 0 | 145.27 | TRUE | 0 | 0 |
| 2026-01-02 | 850 | 270 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 855 | 219.74 | CALL | 2 | 5 | 207.97 | TRUE | -5.35 | -0.02 |
| 2026-01-02 | 860 | 214.76 | CALL | 2 | 0 | 203.87 | TRUE | -5.34 | -0.02 |
| 2026-01-02 | 865 | 203.34 | CALL | 0 | 1 | 132.43 | TRUE | 0 | 0 |
| 2026-01-02 | 870 | 198.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 875 | 0 | CALL | 0 | 0 | 126.09 | TRUE | 0 | 0 |
| 2026-01-02 | 880 | 231.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 885 | 183.51 | CALL | 0 | 1 | 119.79 | TRUE | 0 | 0 |
| 2026-01-02 | 890 | 178.52 | CALL | 0 | 1 | 116.66 | TRUE | 0 | 0 |
| 2026-01-02 | 895 | 172.7 | CALL | 0 | 1 | 113.54 | TRUE | 0 | 0 |
| 2026-01-02 | 900 | 175.19 | CALL | 2 | 2 | 173.58 | TRUE | 175.19 | 0 |
| 2026-01-02 | 905 | 170.2 | CALL | 2 | 2 | 169.39 | TRUE | 170.2 | 0 |
| 2026-01-02 | 910 | 0 | CALL | 0 | 0 | 104.23 | TRUE | 0 | 0 |
| 2026-01-02 | 915 | 147.2 | CALL | 0 | 1 | 101.15 | TRUE | 0 | 0 |
| 2026-01-02 | 920 | 147.45 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 925 | 136.8 | CALL | 0 | 3 | 95 | TRUE | 0 | 0 |
| 2026-01-02 | 930 | 141.74 | CALL | 0 | 14 | 91.94 | TRUE | 0 | 0 |
| 2026-01-02 | 935 | 138.35 | CALL | 3 | 21 | 128.4 | TRUE | -6.06 | -0.04 |
| 2026-01-02 | 940 | 133.36 | CALL | 3 | 1 | 124.54 | TRUE | -6.13 | -0.04 |
| 2026-01-02 | 945 | 69.87 | CALL | 0 | 1 | 82.79 | TRUE | 0 | 0 |
| 2026-01-02 | 950 | 161.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 955 | 115.06 | CALL | 2 | 2 | 56.76 | TRUE | 115.06 | 0 |
| 2026-01-02 | 960 | 117.09 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 965 | 112.1 | CALL | 0 | 4 | 70.66 | TRUE | 0 | 0 |
| 2026-01-02 | 970 | 111.18 | CALL | 0 | 5 | 67.63 | TRUE | 0 | 0 |
| 2026-01-02 | 975 | 87.28 | CALL | 0 | 2 | 64.6 | TRUE | 0 | 0 |
| 2026-01-02 | 980 | 92.51 | CALL | 1 | 4 | 85.97 | TRUE | 92.51 | 0 |
| 2026-01-02 | 985 | 89.9 | CALL | 25 | 14 | 99.11 | TRUE | 89.9 | 0 |
| 2026-01-02 | 990 | 84.18 | CALL | 1 | 4 | 55.5 | TRUE | 84.18 | 0 |
| 2026-01-02 | 995 | 53.7 | CALL | 0 | 4 | 54.25 | TRUE | 0 | 0 |
| 2026-01-02 | 1000 | 80.05 | CALL | 0 | 13 | 56.65 | TRUE | 0 | 0 |
| 2026-01-02 | 1005 | 79.95 | CALL | 0 | 2 | 48.75 | TRUE | 0 | 0 |
| 2026-01-02 | 1010 | 61 | CALL | 7 | 6 | 49.9 | TRUE | -5.88 | -0.09 |
| 2026-01-02 | 1015 | 54.15 | CALL | 0 | 2 | 48.02 | TRUE | 0 | 0 |
| 2026-01-02 | 1020 | 66 | CALL | 0 | 64 | 43.56 | TRUE | 0 | 0 |
| 2026-01-02 | 1025 | 60.62 | CALL | 0 | 133 | 39.61 | TRUE | 0 | 0 |
| 2026-01-02 | 1030 | 42.1 | CALL | 0 | 18 | 37.81 | TRUE | 0 | 0 |
| 2026-01-02 | 1035 | 36.78 | CALL | 0 | 17 | 35.98 | TRUE | 0 | 0 |
| 2026-01-02 | 1040 | 31.55 | CALL | 3 | 54 | 32.79 | TRUE | -4.43 | -0.12 |
| 2026-01-02 | 1045 | 34.07 | CALL | 0 | 9 | 28.81 | TRUE | 0 | 0 |
| 2026-01-02 | 1050 | 22.18 | CALL | 10 | 43 | 27.94 | TRUE | -3.14 | -0.12 |
| 2026-01-02 | 1055 | 18.3 | CALL | 1 | 170 | 28.11 | TRUE | -7.9 | -0.3 |
| 2026-01-02 | 1060 | 14.9 | CALL | 28 | 86 | 28.64 | TRUE | -7.35 | -0.33 |
| 2026-01-02 | 1065 | 11.18 | CALL | 430 | 943 | 26.72 | TRUE | -3.85 | -0.26 |
| 2026-01-02 | 1070 | 8.4 | CALL | 14 | 937 | 26.53 | FALSE | -3.8 | -0.31 |
| 2026-01-02 | 1075 | 6.3 | CALL | 6 | 42 | 27.01 | FALSE | -3.43 | -0.35 |
| 2026-01-02 | 1080 | 3.66 | CALL | 147 | 226 | 24.03 | FALSE | -2.54 | -0.41 |
| 2026-01-02 | 1085 | 2.23 | CALL | 75 | 101 | 23.37 | FALSE | -2.92 | -0.57 |
| 2026-01-02 | 1090 | 1.53 | CALL | 93 | 229 | 24.27 | FALSE | -2.2 | -0.59 |
| 2026-01-02 | 1095 | 0.95 | CALL | 28 | 215 | 24.51 | FALSE | -2.05 | -0.68 |
| 2026-01-02 | 1100 | 1.15 | CALL | 63 | 365 | 29.41 | FALSE | -0.85 | -0.43 |
| 2026-01-02 | 1102.5 | 0.55 | CALL | 39 | 26 | 26.08 | FALSE | -1.65 | -0.75 |
| 2026-01-02 | 1105 | 0.37 | CALL | 41 | 42 | 25.47 | FALSE | -1.04 | -0.74 |
| 2026-01-02 | 1107.5 | 0.32 | CALL | 17 | 19 | 26.18 | FALSE | -1.4 | -0.81 |
| 2026-01-02 | 1110 | 0.23 | CALL | 43 | 254 | 26.02 | FALSE | -0.72 | -0.76 |
| 2026-01-02 | 1115 | 0.17 | CALL | 92 | 198 | 27.3 | FALSE | -0.6 | -0.78 |
| 2026-01-02 | 1120 | 0.15 | CALL | 29 | 358 | 29.24 | FALSE | -0.35 | -0.7 |
| 2026-01-02 | 1125 | 0.1 | CALL | 16 | 116 | 29.93 | FALSE | -0.62 | -0.86 |
| 2026-01-02 | 1130 | 0.03 | CALL | 19 | 86 | 27.96 | FALSE | -0.41 | -0.93 |
| 2026-01-02 | 1135 | 0.35 | CALL | 0 | 42 | 60.53 | FALSE | 0 | 0 |
| 2026-01-02 | 1140 | 0.05 | CALL | 1 | 139 | 33.77 | FALSE | -0.1 | -0.67 |
| 2026-01-02 | 1145 | 0.01 | CALL | 56 | 33 | 30.6 | FALSE | -0.37 | -0.97 |
| 2026-01-02 | 1150 | 0.07 | CALL | 2 | 90 | 39.33 | FALSE | -0.04 | -0.36 |
| 2026-01-02 | 1155 | 0.65 | CALL | 0 | 7 | 88.05 | FALSE | 0 | 0 |
| 2026-01-02 | 1160 | 0.08 | CALL | 1 | 115 | 44.13 | FALSE | 0.03 | 0.6 |
| 2026-01-02 | 1165 | 0.07 | CALL | 0 | 13 | 94.23 | FALSE | 0 | 0 |
| 2026-01-02 | 1170 | 0.27 | CALL | 0 | 70 | 98.2 | FALSE | 0 | 0 |
| 2026-01-02 | 1175 | 1.23 | CALL | 0 | 4 | 101.5 | FALSE | 0 | 0 |
| 2026-01-02 | 1180 | 0.05 | CALL | 0 | 178 | 75.98 | FALSE | 0 | 0 |
| 2026-01-02 | 1185 | 1 | CALL | 0 | 2 | 107.96 | FALSE | 0 | 0 |
| 2026-01-02 | 1190 | 0.05 | CALL | 0 | 29 | 111.14 | FALSE | 0 | 0 |
| 2026-01-02 | 1195 | 0.84 | CALL | 0 | 13 | 114.28 | FALSE | 0 | 0 |
| 2026-01-02 | 1200 | 0.08 | CALL | 0 | 131 | 57.22 | FALSE | 0 | 0 |
| 2026-01-02 | 1205 | 2.42 | CALL | 0 | 10 | 120.45 | FALSE | 0 | 0 |
| 2026-01-02 | 1210 | 0.05 | CALL | 0 | 67 | 123.49 | FALSE | 0 | 0 |
| 2026-01-02 | 1220 | 0.05 | CALL | 0 | 352 | 129.48 | FALSE | 0 | 0 |
| 2026-01-02 | 1230 | 0.05 | CALL | 0 | 1 | 68.12 | FALSE | 0 | 0 |
| 2026-01-02 | 1240 | 0.05 | CALL | 0 | 17 | 141.11 | FALSE | 0 | 0 |
| 2026-01-02 | 1250 | 0.25 | CALL | 0 | 44 | 146.77 | FALSE | 0 | 0 |
| 2026-01-02 | 1260 | 0.11 | CALL | 0 | 3 | 152.34 | FALSE | 0 | 0 |
| 2026-01-02 | 1270 | 6.98 | CALL | 0 | 4 | 103.71 | FALSE | 0 | 0 |
| 2026-01-02 | 1280 | 3.38 | CALL | 0 | 1 | 163.19 | FALSE | 0 | 0 |
| 2026-01-02 | 1290 | 0 | CALL | 0 | 0 | 168.49 | FALSE | 0 | 0 |
| 2026-01-02 | 1300 | 0.1 | CALL | 1 | 35 | 98.41 | FALSE | 0.1 | 0 |
| 2026-01-02 | 1310 | 0 | CALL | 0 | 0 | 178.85 | FALSE | 0 | 0 |
| 2026-01-02 | 1320 | 0 | CALL | 0 | 0 | 183.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1330 | 0 | CALL | 0 | 0 | 188.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1340 | 0 | CALL | 0 | 0 | 193.85 | FALSE | 0 | 0 |
| 2026-01-02 | 1350 | 0 | CALL | 0 | 0 | 198.72 | FALSE | 0 | 0 |
| 2026-01-02 | 1360 | 0.01 | CALL | 0 | 4 | 138.32 | FALSE | 0 | 0 |
| 2026-01-02 | 1370 | 0 | CALL | 0 | 0 | 207.24 | FALSE | 0 | 0 |
| 2026-01-02 | 1380 | 0 | CALL | 0 | 0 | 212.94 | FALSE | 0 | 0 |
| 2026-01-02 | 1390 | 0 | CALL | 0 | 0 | 217.57 | FALSE | 0 | 0 |
| 2026-01-02 | 1400 | 1.69 | CALL | 0 | 1 | 222.13 | FALSE | 0 | 0 |
| 2026-01-02 | 1410 | 0 | CALL | 0 | 0 | 226.65 | FALSE | 0 | 0 |
| 2026-01-02 | 1420 | 0.15 | CALL | 0 | 0 | 159.48 | FALSE | 0 | 0 |
| 2026-01-02 | 1440 | 1.55 | CALL | 0 | 15 | 239.88 | FALSE | 0 | 0 |
| 2026-01-02 | 1460 | 0 | CALL | 0 | 0 | 175.37 | FALSE | 0 | 0 |
| 2026-01-02 | 540 | 2.13 | PUT | 0 | 0 | 300.7 | FALSE | 0 | 0 |
| 2026-01-02 | 550 | 0.1 | PUT | 0 | 2 | 506.16 | FALSE | 0 | 0 |
| 2026-01-02 | 560 | 2.13 | PUT | 0 | 1 | 494.08 | FALSE | 0 | 0 |
| 2026-01-02 | 570 | 0.75 | PUT | 0 | 1 | 482.2 | FALSE | 0 | 0 |
| 2026-01-02 | 580 | 0.8 | PUT | 0 | 1 | 470.52 | FALSE | 0 | 0 |
| 2026-01-02 | 590 | 0.85 | PUT | 0 | 1 | 459.03 | FALSE | 0 | 0 |
| 2026-01-02 | 600 | 0.9 | PUT | 0 | 1 | 447.72 | FALSE | 0 | 0 |
| 2026-01-02 | 610 | 0.1 | PUT | 0 | 1 | 436.59 | FALSE | 0 | 0 |
| 2026-01-02 | 620 | 0 | PUT | 0 | 0 | 425.63 | FALSE | 0 | 0 |
| 2026-01-02 | 630 | 0 | PUT | 0 | 0 | 414.83 | FALSE | 0 | 0 |
| 2026-01-02 | 640 | 0 | PUT | 0 | 0 | 404.18 | FALSE | 0 | 0 |
| 2026-01-02 | 650 | 0 | PUT | 0 | 0 | 393.68 | FALSE | 0 | 0 |
| 2026-01-02 | 660 | 0 | PUT | 0 | 0 | 383.33 | FALSE | 0 | 0 |
| 2026-01-02 | 670 | 0 | PUT | 0 | 0 | 373.12 | FALSE | 0 | 0 |
| 2026-01-02 | 675 | 0 | PUT | 0 | 0 | 368.06 | FALSE | 0 | 0 |
| 2026-01-02 | 680 | 4.3 | PUT | 0 | 5 | 363.04 | FALSE | 0 | 0 |
| 2026-01-02 | 685 | 0.1 | PUT | 0 | 1 | 358.05 | FALSE | 0 | 0 |
| 2026-01-02 | 690 | 0 | PUT | 0 | 0 | 353.09 | FALSE | 0 | 0 |
| 2026-01-02 | 695 | 0 | PUT | 0 | 0 | 348.16 | FALSE | 0 | 0 |
| 2026-01-02 | 700 | 4.5 | PUT | 0 | 3 | 343.26 | FALSE | 0 | 0 |
| 2026-01-02 | 705 | 0.1 | PUT | 0 | 1 | 338.39 | FALSE | 0 | 0 |
| 2026-01-02 | 710 | 0 | PUT | 0 | 0 | 333.55 | FALSE | 0 | 0 |
| 2026-01-02 | 715 | 0 | PUT | 0 | 0 | 328.74 | FALSE | 0 | 0 |
| 2026-01-02 | 720 | 0 | PUT | 0 | 0 | 323.95 | FALSE | 0 | 0 |
| 2026-01-02 | 725 | 0 | PUT | 0 | 0 | 319.19 | FALSE | 0 | 0 |
| 2026-01-02 | 730 | 0 | PUT | 0 | 0 | 314.46 | FALSE | 0 | 0 |
| 2026-01-02 | 735 | 0.1 | PUT | 0 | 1 | 309.76 | FALSE | 0 | 0 |
| 2026-01-02 | 740 | 0 | PUT | 0 | 0 | 305.08 | FALSE | 0 | 0 |
| 2026-01-02 | 745 | 0 | PUT | 0 | 0 | 300.43 | FALSE | 0 | 0 |
| 2026-01-02 | 750 | 2.13 | PUT | 0 | 2 | 295.8 | FALSE | 0 | 0 |
| 2026-01-02 | 760 | 0 | PUT | 0 | 0 | 286.61 | FALSE | 0 | 0 |
| 2026-01-02 | 770 | 0 | PUT | 0 | 0 | 277.51 | FALSE | 0 | 0 |
| 2026-01-02 | 780 | 6.24 | PUT | 0 | 5 | 268.5 | FALSE | 0 | 0 |
| 2026-01-02 | 790 | 0.05 | PUT | 0 | 2 | 259.57 | FALSE | 0 | 0 |
| 2026-01-02 | 800 | 0.02 | PUT | 0 | 6 | 250.73 | FALSE | 0 | 0 |
| 2026-01-02 | 810 | 0.57 | PUT | 0 | 2 | 241.96 | FALSE | 0 | 0 |
| 2026-01-02 | 820 | 0 | PUT | 0 | 0 | 233.25 | FALSE | 0 | 0 |
| 2026-01-02 | 825 | 0.05 | PUT | 0 | 4 | 228.93 | FALSE | 0 | 0 |
| 2026-01-02 | 830 | 2.48 | PUT | 0 | 3 | 224.62 | FALSE | 0 | 0 |
| 2026-01-02 | 835 | 0 | PUT | 0 | 0 | 220.32 | FALSE | 0 | 0 |
| 2026-01-02 | 840 | 2 | PUT | 0 | 2 | 216.05 | FALSE | 0 | 0 |
| 2026-01-02 | 845 | 0.05 | PUT | 0 | 0 | 211.78 | FALSE | 0 | 0 |
| 2026-01-02 | 850 | 0.16 | PUT | 0 | 17 | 207.53 | FALSE | 0 | 0 |
| 2026-01-02 | 855 | 0.21 | PUT | 0 | 7 | 203.29 | FALSE | 0 | 0 |
| 2026-01-02 | 860 | 0 | PUT | 0 | 0 | 199.07 | FALSE | 0 | 0 |
| 2026-01-02 | 865 | 0.1 | PUT | 0 | 3 | 194.86 | FALSE | 0 | 0 |
| 2026-01-02 | 870 | 0.05 | PUT | 0 | 6 | 190.66 | FALSE | 0 | 0 |
| 2026-01-02 | 875 | 0.35 | PUT | 0 | 2 | 186.47 | FALSE | 0 | 0 |
| 2026-01-02 | 880 | 0.3 | PUT | 0 | 3 | 182.29 | FALSE | 0 | 0 |
| 2026-01-02 | 885 | 0.37 | PUT | 1 | 4 | 114.93 | FALSE | 0.27 | 2.7 |
| 2026-01-02 | 890 | 0.42 | PUT | 1 | 21 | 113.9 | FALSE | 0.42 | 0 |
| 2026-01-02 | 895 | 0.1 | PUT | 0 | 6 | 169.8 | FALSE | 0 | 0 |
| 2026-01-02 | 900 | 0.05 | PUT | 0 | 18 | 84.11 | FALSE | 0 | 0 |
| 2026-01-02 | 905 | 0.1 | PUT | 0 | 6 | 161.52 | FALSE | 0 | 0 |
| 2026-01-02 | 910 | 0.75 | PUT | 0 | 6 | 157.39 | FALSE | 0 | 0 |
| 2026-01-02 | 915 | 0 | PUT | 0 | 0 | 153.26 | FALSE | 0 | 0 |
| 2026-01-02 | 920 | 0.07 | PUT | 0 | 44 | 149.14 | FALSE | 0 | 0 |
| 2026-01-02 | 925 | 0.05 | PUT | 0 | 46 | 145.02 | FALSE | 0 | 0 |
| 2026-01-02 | 930 | 0.05 | PUT | 0 | 218 | 140.9 | FALSE | 0 | 0 |
| 2026-01-02 | 935 | 0.05 | PUT | 0 | 41 | 136.78 | FALSE | 0 | 0 |
| 2026-01-02 | 940 | 1.28 | PUT | 0 | 17 | 132.67 | FALSE | 0 | 0 |
| 2026-01-02 | 945 | 0.1 | PUT | 0 | 6 | 128.55 | FALSE | 0 | 0 |
| 2026-01-02 | 950 | 0.11 | PUT | 0 | 61 | 103.46 | FALSE | 0 | 0 |
| 2026-01-02 | 955 | 1.07 | PUT | 3 | 3 | 87.91 | FALSE | 1.07 | 0 |
| 2026-01-02 | 960 | 0.1 | PUT | 0 | 82 | 116.18 | FALSE | 0 | 0 |
| 2026-01-02 | 965 | 1.1 | PUT | 3 | 22 | 81.68 | FALSE | 1 | 10 |
| 2026-01-02 | 970 | 0.3 | PUT | 0 | 572 | 107.9 | FALSE | 0 | 0 |
| 2026-01-02 | 975 | 0.05 | PUT | 0 | 83 | 91.16 | FALSE | 0 | 0 |
| 2026-01-02 | 980 | 0.2 | PUT | 0 | 67 | 99.58 | FALSE | 0 | 0 |
| 2026-01-02 | 985 | 0.48 | PUT | 0 | 60 | 95.4 | FALSE | 0 | 0 |
| 2026-01-02 | 990 | 0.06 | PUT | 21 | 199 | 41.68 | FALSE | 0.04 | 2 |
| 2026-01-02 | 995 | 0.06 | PUT | 0 | 47 | 38.46 | FALSE | 0 | 0 |
| 2026-01-02 | 1000 | 0.03 | PUT | 64 | 426 | 34.16 | FALSE | -0.27 | -0.9 |
| 2026-01-02 | 1005 | 0.05 | PUT | 19 | 103 | 33.71 | FALSE | -0.25 | -0.83 |
| 2026-01-02 | 1010 | 0.11 | PUT | 13 | 338 | 34.53 | FALSE | -0.09 | -0.45 |
| 2026-01-02 | 1015 | 0.06 | PUT | 4 | 65 | 29.57 | FALSE | -0.33 | -0.85 |
| 2026-01-02 | 1020 | 0.23 | PUT | 104 | 298 | 32.75 | FALSE | -0.06 | -0.21 |
| 2026-01-02 | 1025 | 0.21 | PUT | 31 | 201 | 29.47 | FALSE | -0.31 | -0.6 |
| 2026-01-02 | 1030 | 0.23 | PUT | 24 | 212 | 27.05 | FALSE | -0.49 | -0.68 |
| 2026-01-02 | 1035 | 0.43 | PUT | 23 | 110 | 27.15 | FALSE | -0.82 | -0.66 |
| 2026-01-02 | 1040 | 0.61 | PUT | 71 | 224 | 25.86 | FALSE | -0.89 | -0.59 |
| 2026-01-02 | 1045 | 0.7 | PUT | 18 | 101 | 23.21 | FALSE | -1.35 | -0.66 |
| 2026-01-02 | 1050 | 1.48 | PUT | 95 | 142 | 24.51 | FALSE | -1.37 | -0.48 |
| 2026-01-02 | 1055 | 2.1 | PUT | 55 | 95 | 23.18 | FALSE | -1.43 | -0.41 |
| 2026-01-02 | 1060 | 3.4 | PUT | 47 | 804 | 23.37 | FALSE | -1.5 | -0.31 |
| 2026-01-02 | 1065 | 5.87 | PUT | 424 | 795 | 16.6 | FALSE | -1.03 | -0.15 |
| 2026-01-02 | 1070 | 7.5 | PUT | 36 | 74 | 23.77 | TRUE | -0.7 | -0.09 |
| 2026-01-02 | 1075 | 7.6 | PUT | 4 | 31 | 14.81 | TRUE | -3.3 | -0.3 |
| 2026-01-02 | 1080 | 12.38 | PUT | 3 | 56 | 19.32 | TRUE | -1.43 | -0.1 |
| 2026-01-02 | 1085 | 24.3 | PUT | 0 | 27 | 24.8 | TRUE | 0 | 0 |
| 2026-01-02 | 1090 | 20.46 | PUT | 3 | 27 | 17.13 | TRUE | 20.46 | 0 |
| 2026-01-02 | 1095 | 24.95 | PUT | 6 | 54 | 26.5 | TRUE | 3.8 | 0.18 |
| 2026-01-02 | 1100 | 26.4 | PUT | 1 | 22 | 0 | TRUE | 2.63 | 0.11 |
| 2026-01-02 | 1102.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1105 | 47 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1107.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1110 | 38.02 | PUT | 1 | 76 | 0 | TRUE | 38.02 | 0 |
| 2026-01-02 | 1115 | 42.94 | PUT | 1 | 5 | 0 | TRUE | 42.94 | 0 |
| 2026-01-02 | 1120 | 48.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1125 | 48.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1130 | 58 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1135 | 95.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1140 | 87.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1145 | 84.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1155 | 99.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1160 | 106.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1165 | 110.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1170 | 113.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1180 | 87.6 | PUT | 0 | 0 | 75.19 | TRUE | 0 | 0 |
| 2026-01-02 | 1185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1190 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2026-01-02 | 1195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1200 | 128.68 | PUT | 0 | 0 | 85.47 | TRUE | 0 | 0 |
| 2026-01-02 | 1205 | 0 | PUT | 0 | 0 | 87.98 | TRUE | 0 | 0 |
| 2026-01-02 | 1210 | 103.51 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1230 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2026-01-02 | 1240 | 0 | PUT | 0 | 0 | 104.94 | TRUE | 0 | 0 |
| 2026-01-02 | 1250 | 235.14 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1260 | 245.16 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1270 | 0 | PUT | 0 | 0 | 118.76 | TRUE | 0 | 0 |
| 2026-01-02 | 1280 | 0 | PUT | 0 | 0 | 129.69 | TRUE | 0 | 0 |
| 2026-01-02 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1300 | 259.5 | PUT | 0 | 0 | 141.33 | TRUE | 0 | 0 |
| 2026-01-02 | 1310 | 0 | PUT | 0 | 0 | 145.83 | TRUE | 0 | 0 |
| 2026-01-02 | 1320 | 0 | PUT | 0 | 0 | 150.28 | TRUE | 0 | 0 |
| 2026-01-02 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1350 | 0 | PUT | 0 | 0 | 163.28 | TRUE | 0 | 0 |
| 2026-01-02 | 1360 | 0 | PUT | 0 | 0 | 167.51 | TRUE | 0 | 0 |
| 2026-01-02 | 1370 | 0 | PUT | 0 | 0 | 171.69 | TRUE | 0 | 0 |
| 2026-01-02 | 1380 | 0 | PUT | 0 | 0 | 175.82 | TRUE | 0 | 0 |
| 2026-01-02 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1400 | 0 | PUT | 0 | 0 | 183.95 | TRUE | 0 | 0 |
| 2026-01-02 | 1410 | 0 | PUT | 0 | 0 | 187.95 | TRUE | 0 | 0 |
| 2026-01-02 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 0 | CALL | 0 | 0 | 187.65 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 0 | CALL | 0 | 0 | 181.16 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 0 | CALL | 0 | 0 | 177.95 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 0 | CALL | 0 | 0 | 170.05 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 0 | CALL | 0 | 0 | 165.47 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 0 | CALL | 0 | 0 | 160.97 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 0 | CALL | 0 | 0 | 153.51 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 0 | CALL | 0 | 0 | 147.92 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | CALL | 0 | 0 | 143.71 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | CALL | 0 | 0 | 143.17 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 675 | 0 | CALL | 0 | 0 | 131.83 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 0 | CALL | 0 | 0 | 129.84 | TRUE | 0 | 0 |
| 2026-01-09 | 685 | 0 | CALL | 0 | 0 | 127.86 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | CALL | 0 | 0 | 125.9 | TRUE | 0 | 0 |
| 2026-01-09 | 695 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 0 | CALL | 0 | 0 | 122.01 | TRUE | 0 | 0 |
| 2026-01-09 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | CALL | 0 | 0 | 118.18 | TRUE | 0 | 0 |
| 2026-01-09 | 715 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 389.65 | CALL | 0 | 1 | 115.42 | TRUE | 0 | 0 |
| 2026-01-09 | 725 | 0 | CALL | 0 | 0 | 112.52 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 735 | 0 | CALL | 0 | 0 | 112.57 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 0 | CALL | 0 | 0 | 111.55 | TRUE | 0 | 0 |
| 2026-01-09 | 745 | 0 | CALL | 0 | 0 | 108.84 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | CALL | 0 | 0 | 103.35 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 312.9 | CALL | 1 | 0 | 121.88 | TRUE | 312.9 | 0 |
| 2026-01-09 | 770 | 0 | CALL | 0 | 0 | 97.15 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 302.85 | CALL | 0 | 1 | 93.63 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 0 | CALL | 0 | 0 | 89.26 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 284.67 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 825 | 254.05 | CALL | 0 | 1 | 87.7 | TRUE | 0 | 0 |
| 2026-01-09 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 835 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 840 | 0 | CALL | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-01-09 | 845 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 850 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 855 | 0 | CALL | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2026-01-09 | 860 | 0 | CALL | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2026-01-09 | 865 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 870 | 0 | CALL | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2026-01-09 | 875 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 880 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2026-01-09 | 885 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 890 | 0 | CALL | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2026-01-09 | 895 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 900 | 180.07 | CALL | 0 | 1 | 71.99 | TRUE | 0 | 0 |
| 2026-01-09 | 905 | 0 | CALL | 0 | 0 | 53.9 | TRUE | 0 | 0 |
| 2026-01-09 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 915 | 158.55 | CALL | 0 | 6 | 62.06 | TRUE | 0 | 0 |
| 2026-01-09 | 920 | 140.95 | CALL | 0 | 20 | 59.7 | TRUE | 0 | 0 |
| 2026-01-09 | 925 | 136.21 | CALL | 0 | 13 | 38.83 | TRUE | 0 | 0 |
| 2026-01-09 | 930 | 168.41 | CALL | 0 | 11 | 37.43 | TRUE | 0 | 0 |
| 2026-01-09 | 935 | 180.06 | CALL | 0 | 20 | 49.71 | TRUE | 0 | 0 |
| 2026-01-09 | 940 | 122.5 | CALL | 0 | 1 | 52.13 | TRUE | 0 | 0 |
| 2026-01-09 | 945 | 137.3 | CALL | 0 | 2 | 36.47 | TRUE | 0 | 0 |
| 2026-01-09 | 950 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
| 2026-01-09 | 955 | 116.4 | CALL | 2 | 0 | 39.81 | TRUE | 116.4 | 0 |
| 2026-01-09 | 960 | 138.15 | CALL | 0 | 1 | 46.44 | TRUE | 0 | 0 |
| 2026-01-09 | 965 | 0 | CALL | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-01-09 | 970 | 112.94 | CALL | 0 | 7 | 45.71 | TRUE | 0 | 0 |
| 2026-01-09 | 975 | 98.9 | CALL | 0 | 20 | 43.47 | TRUE | 0 | 0 |
| 2026-01-09 | 980 | 94.19 | CALL | 0 | 21 | 41.83 | TRUE | 0 | 0 |
| 2026-01-09 | 985 | 92.1 | CALL | 25 | 9 | 38.63 | TRUE | 92.1 | 0 |
| 2026-01-09 | 990 | 79.8 | CALL | 0 | 8 | 40.73 | TRUE | 0 | 0 |
| 2026-01-09 | 995 | 75.55 | CALL | 0 | 1 | 39.12 | TRUE | 0 | 0 |
| 2026-01-09 | 1000 | 80 | CALL | 0 | 14 | 38.07 | TRUE | 0 | 0 |
| 2026-01-09 | 1005 | 77.65 | CALL | 0 | 2 | 38.96 | TRUE | 0 | 0 |
| 2026-01-09 | 1010 | 71 | CALL | 0 | 13 | 36.87 | TRUE | 0 | 0 |
| 2026-01-09 | 1015 | 0 | CALL | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2026-01-09 | 1020 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
| 2026-01-09 | 1025 | 0 | CALL | 0 | 0 | 34.75 | TRUE | 0 | 0 |
| 2026-01-09 | 1030 | 57.22 | CALL | 0 | 8 | 34.41 | TRUE | 0 | 0 |
| 2026-01-09 | 1035 | 40.97 | CALL | 0 | 1 | 33.85 | TRUE | 0 | 0 |
| 2026-01-09 | 1040 | 45.27 | CALL | 2 | 8 | 33.7 | TRUE | 0.76 | 0.02 |
| 2026-01-09 | 1045 | 40 | CALL | 0 | 10 | 32.04 | TRUE | 0 | 0 |
| 2026-01-09 | 1050 | 36.47 | CALL | 0 | 20 | 31.78 | TRUE | 0 | 0 |
| 2026-01-09 | 1055 | 32.82 | CALL | 0 | 10 | 32.36 | TRUE | 0 | 0 |
| 2026-01-09 | 1060 | 34 | CALL | 1 | 11 | 32.33 | TRUE | -1.56 | -0.04 |
| 2026-01-09 | 1065 | 24.2 | CALL | 20 | 12 | 31.8 | TRUE | -5.1 | -0.17 |
| 2026-01-09 | 1070 | 21.05 | CALL | 406 | 8 | 30.93 | FALSE | -4.2 | -0.17 |
| 2026-01-09 | 1075 | 19.1 | CALL | 9 | 7 | 30.45 | FALSE | -3.2 | -0.14 |
| 2026-01-09 | 1080 | 17.55 | CALL | 2 | 174 | 32.54 | FALSE | -5.75 | -0.25 |
| 2026-01-09 | 1085 | 14.8 | CALL | 3 | 96 | 31.42 | FALSE | -2.29 | -0.13 |
| 2026-01-09 | 1090 | 13.45 | CALL | 15 | 53 | 32.18 | FALSE | -3.65 | -0.21 |
| 2026-01-09 | 1095 | 15.15 | CALL | 0 | 32 | 30.42 | FALSE | 0 | 0 |
| 2026-01-09 | 1100 | 10.63 | CALL | 7 | 52 | 30.54 | FALSE | -0.85 | -0.07 |
| 2026-01-09 | 1105 | 9.05 | CALL | 1 | 46 | 30.29 | FALSE | -0.61 | -0.06 |
| 2026-01-09 | 1110 | 7.85 | CALL | 1 | 17 | 32.51 | FALSE | -2.04 | -0.21 |
| 2026-01-09 | 1115 | 6.31 | CALL | 1 | 9 | 31.6 | FALSE | -2.27 | -0.26 |
| 2026-01-09 | 1120 | 7.59 | CALL | 0 | 37 | 30.37 | FALSE | 0 | 0 |
| 2026-01-09 | 1125 | 3.87 | CALL | 8 | 12 | 29.92 | FALSE | -1.53 | -0.28 |
| 2026-01-09 | 1130 | 3.55 | CALL | 6 | 46 | 30.83 | FALSE | -0.75 | -0.17 |
| 2026-01-09 | 1135 | 1.72 | CALL | 8 | 25 | 26.68 | FALSE | -3.28 | -0.66 |
| 2026-01-09 | 1140 | 2.41 | CALL | 23 | 63 | 30.69 | FALSE | -1.2 | -0.33 |
| 2026-01-09 | 1145 | 1.75 | CALL | 2 | 15 | 29.76 | FALSE | -0.8 | -0.31 |
| 2026-01-09 | 1150 | 2.27 | CALL | 11 | 41 | 33.25 | FALSE | -0.28 | -0.11 |
| 2026-01-09 | 1155 | 2.55 | CALL | 1 | 3 | 35.76 | FALSE | -0.03 | -0.01 |
| 2026-01-09 | 1160 | 0.01 | CALL | 10 | 13 | 32.04 | FALSE | -0.24 | -0.96 |
| 2026-01-09 | 1165 | 2.26 | CALL | 1 | 3 | 37.6 | FALSE | 0.71 | 0.46 |
| 2026-01-09 | 1170 | 1.9 | CALL | 0 | 48 | 39.59 | FALSE | 0 | 0 |
| 2026-01-09 | 1175 | 2.72 | CALL | 3 | 15 | 42.26 | FALSE | 1.52 | 1.27 |
| 2026-01-09 | 1180 | 1.09 | CALL | 0 | 32 | 48.21 | FALSE | 0 | 0 |
| 2026-01-09 | 1185 | 1.87 | CALL | 4 | 7 | 41.43 | FALSE | 1.87 | 0 |
| 2026-01-09 | 1190 | 3.28 | CALL | 0 | 13 | 52.83 | FALSE | 0 | 0 |
| 2026-01-09 | 1195 | 1.27 | CALL | 0 | 2 | 54.32 | FALSE | 0 | 0 |
| 2026-01-09 | 1200 | 0.05 | CALL | 10 | 37 | 26.85 | FALSE | -0.4 | -0.89 |
| 2026-01-09 | 1205 | 0.53 | CALL | 0 | 24 | 56.92 | FALSE | 0 | 0 |
| 2026-01-09 | 1210 | 0.4 | CALL | 0 | 26 | 39.05 | FALSE | 0 | 0 |
| 2026-01-09 | 1220 | 0.3 | CALL | 0 | 31 | 60.84 | FALSE | 0 | 0 |
| 2026-01-09 | 1230 | 17.75 | CALL | 0 | 40 | 63.61 | FALSE | 0 | 0 |
| 2026-01-09 | 1240 | 0.77 | CALL | 0 | 1 | 66.33 | FALSE | 0 | 0 |
| 2026-01-09 | 1250 | 0.8 | CALL | 0 | 6 | 69 | FALSE | 0 | 0 |
| 2026-01-09 | 1260 | 0.7 | CALL | 0 | 8 | 71.62 | FALSE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | CALL | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | CALL | 0 | 0 | 76.74 | FALSE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | CALL | 0 | 0 | 79.24 | FALSE | 0 | 0 |
| 2026-01-09 | 1300 | 0.05 | CALL | 0 | 14 | 46.27 | FALSE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | CALL | 0 | 0 | 67.71 | FALSE | 0 | 0 |
| 2026-01-09 | 1320 | 4.5 | CALL | 0 | 1 | 86.52 | FALSE | 0 | 0 |
| 2026-01-09 | 1330 | 0 | CALL | 0 | 0 | 88.88 | FALSE | 0 | 0 |
| 2026-01-09 | 1340 | 4.08 | CALL | 0 | 1 | 91.2 | FALSE | 0 | 0 |
| 2026-01-09 | 1350 | 0.39 | CALL | 1 | 6 | 63.14 | FALSE | 0.39 | 0 |
| 2026-01-09 | 1360 | 0 | CALL | 0 | 0 | 95.76 | FALSE | 0 | 0 |
| 2026-01-09 | 1370 | 0 | CALL | 0 | 0 | 98 | FALSE | 0 | 0 |
| 2026-01-09 | 1380 | 0 | CALL | 0 | 0 | 100.21 | FALSE | 0 | 0 |
| 2026-01-09 | 1390 | 0 | CALL | 0 | 0 | 101.89 | FALSE | 0 | 0 |
| 2026-01-09 | 1400 | 0.2 | CALL | 1 | 1 | 66.24 | FALSE | 0.2 | 0 |
| 2026-01-09 | 1410 | 0 | CALL | 0 | 0 | 106.67 | FALSE | 0 | 0 |
| 2026-01-09 | 1420 | 0 | CALL | 0 | 0 | 108.77 | FALSE | 0 | 0 |
| 2026-01-09 | 1440 | 0 | CALL | 0 | 0 | 112.91 | FALSE | 0 | 0 |
| 2026-01-09 | 1460 | 0 | CALL | 0 | 0 | 116.95 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0 | PUT | 0 | 0 | 244.58 | FALSE | 0 | 0 |
| 2026-01-09 | 550 | 0 | PUT | 0 | 0 | 238.78 | FALSE | 0 | 0 |
| 2026-01-09 | 560 | 0 | PUT | 0 | 0 | 233.09 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 0 | PUT | 0 | 0 | 227.49 | FALSE | 0 | 0 |
| 2026-01-09 | 580 | 0 | PUT | 0 | 0 | 221.98 | FALSE | 0 | 0 |
| 2026-01-09 | 590 | 0 | PUT | 0 | 0 | 216.57 | FALSE | 0 | 0 |
| 2026-01-09 | 600 | 0 | PUT | 0 | 0 | 211.24 | FALSE | 0 | 0 |
| 2026-01-09 | 610 | 0 | PUT | 0 | 0 | 205.99 | FALSE | 0 | 0 |
| 2026-01-09 | 620 | 0 | PUT | 0 | 0 | 199.92 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 0 | PUT | 0 | 0 | 194.85 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 189.85 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0 | PUT | 0 | 0 | 184.92 | FALSE | 0 | 0 |
| 2026-01-09 | 660 | 0 | PUT | 0 | 0 | 180.06 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0 | PUT | 0 | 0 | 176.07 | FALSE | 0 | 0 |
| 2026-01-09 | 675 | 0 | PUT | 0 | 0 | 173.69 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 0 | PUT | 0 | 0 | 171.32 | FALSE | 0 | 0 |
| 2026-01-09 | 685 | 0 | PUT | 0 | 0 | 168.96 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 166.63 | FALSE | 0 | 0 |
| 2026-01-09 | 695 | 0 | PUT | 0 | 0 | 164.3 | FALSE | 0 | 0 |
| 2026-01-09 | 700 | 0.75 | PUT | 10 | 2 | 121.61 | FALSE | 0.7 | 14 |
| 2026-01-09 | 705 | 0 | PUT | 0 | 0 | 159.7 | FALSE | 0 | 0 |
| 2026-01-09 | 710 | 0 | PUT | 0 | 0 | 157.42 | FALSE | 0 | 0 |
| 2026-01-09 | 715 | 0 | PUT | 0 | 0 | 155.15 | FALSE | 0 | 0 |
| 2026-01-09 | 720 | 0 | PUT | 0 | 0 | 152.89 | FALSE | 0 | 0 |
| 2026-01-09 | 725 | 0 | PUT | 0 | 0 | 150.65 | FALSE | 0 | 0 |
| 2026-01-09 | 730 | 0 | PUT | 0 | 0 | 148.42 | FALSE | 0 | 0 |
| 2026-01-09 | 735 | 0 | PUT | 0 | 0 | 145.5 | FALSE | 0 | 0 |
| 2026-01-09 | 740 | 1.85 | PUT | 0 | 1 | 143.31 | FALSE | 0 | 0 |
| 2026-01-09 | 745 | 0 | PUT | 0 | 0 | 141.12 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 2.18 | PUT | 0 | 4 | 139.62 | FALSE | 0 | 0 |
| 2026-01-09 | 760 | 0 | PUT | 0 | 0 | 135.29 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 1.31 | PUT | 0 | 1 | 131 | FALSE | 0 | 0 |
| 2026-01-09 | 780 | 1.22 | PUT | 0 | 2 | 126.76 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0 | PUT | 0 | 0 | 122.55 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0.47 | PUT | 0 | 2 | 118.38 | FALSE | 0 | 0 |
| 2026-01-09 | 810 | 0 | PUT | 0 | 0 | 114.24 | FALSE | 0 | 0 |
| 2026-01-09 | 820 | 2.05 | PUT | 0 | 2 | 110.14 | FALSE | 0 | 0 |
| 2026-01-09 | 825 | 1.13 | PUT | 0 | 1 | 108.1 | FALSE | 0 | 0 |
| 2026-01-09 | 830 | 0 | PUT | 0 | 0 | 106.07 | FALSE | 0 | 0 |
| 2026-01-09 | 835 | 0 | PUT | 0 | 0 | 95.05 | FALSE | 0 | 0 |
| 2026-01-09 | 840 | 2.1 | PUT | 0 | 1 | 102.03 | FALSE | 0 | 0 |
| 2026-01-09 | 845 | 0 | PUT | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2026-01-09 | 850 | 0.3 | PUT | 0 | 17 | 98.02 | FALSE | 0 | 0 |
| 2026-01-09 | 855 | 2.2 | PUT | 0 | 1 | 96.02 | FALSE | 0 | 0 |
| 2026-01-09 | 860 | 2.5 | PUT | 0 | 2 | 94.03 | FALSE | 0 | 0 |
| 2026-01-09 | 865 | 2.25 | PUT | 0 | 4 | 92.04 | FALSE | 0 | 0 |
| 2026-01-09 | 870 | 0.05 | PUT | 0 | 1 | 90.07 | FALSE | 0 | 0 |
| 2026-01-09 | 875 | 0.3 | PUT | 0 | 8 | 88.09 | FALSE | 0 | 0 |
| 2026-01-09 | 880 | 0.17 | PUT | 6 | 3 | 50.57 | FALSE | 0.17 | 0 |
| 2026-01-09 | 885 | 3.1 | PUT | 0 | 4 | 84.16 | FALSE | 0 | 0 |
| 2026-01-09 | 890 | 2.25 | PUT | 0 | 11 | 82.19 | FALSE | 0 | 0 |
| 2026-01-09 | 895 | 0.8 | PUT | 0 | 35 | 80.24 | FALSE | 0 | 0 |
| 2026-01-09 | 900 | 0.27 | PUT | 24 | 26 | 48.03 | FALSE | 0.01 | 0.04 |
| 2026-01-09 | 905 | 0.2 | PUT | 12 | 3 | 44.94 | FALSE | 0.2 | 0 |
| 2026-01-09 | 910 | 0.28 | PUT | 18 | 14 | 45.55 | FALSE | 0.28 | 0 |
| 2026-01-09 | 915 | 0 | PUT | 0 | 0 | 72.86 | FALSE | 0 | 0 |
| 2026-01-09 | 920 | 0.2 | PUT | 32 | 15 | 41.02 | FALSE | -0.28 | -0.58 |
| 2026-01-09 | 925 | 0.62 | PUT | 0 | 3 | 69.36 | FALSE | 0 | 0 |
| 2026-01-09 | 930 | 0.99 | PUT | 39 | 20 | 48.78 | FALSE | 0.39 | 0.65 |
| 2026-01-09 | 935 | 4.5 | PUT | 2 | 31 | 65.45 | FALSE | 3.85 | 5.92 |
| 2026-01-09 | 940 | 1.43 | PUT | 77 | 8 | 48.92 | FALSE | 0.26 | 0.22 |
| 2026-01-09 | 945 | 0.48 | PUT | 108 | 9 | 39.1 | FALSE | -0.17 | -0.26 |
| 2026-01-09 | 950 | 0.53 | PUT | 264 | 75 | 38.27 | FALSE | -0.47 | -0.47 |
| 2026-01-09 | 955 | 0.73 | PUT | 0 | 12 | 58.66 | FALSE | 0 | 0 |
| 2026-01-09 | 960 | 0.95 | PUT | 0 | 7 | 56.68 | FALSE | 0 | 0 |
| 2026-01-09 | 965 | 1.04 | PUT | 4 | 31 | 38.26 | FALSE | 0.18 | 0.21 |
| 2026-01-09 | 970 | 1.14 | PUT | 5 | 57 | 37.35 | FALSE | 1.14 | 0 |
| 2026-01-09 | 975 | 1.32 | PUT | 31 | 49 | 36.85 | FALSE | 0.23 | 0.21 |
| 2026-01-09 | 980 | 1.49 | PUT | 25 | 89 | 36.15 | FALSE | 0.11 | 0.08 |
| 2026-01-09 | 985 | 1.87 | PUT | 1 | 21 | 36.31 | FALSE | 0.34 | 0.22 |
| 2026-01-09 | 990 | 1.51 | PUT | 1 | 34 | 32.93 | FALSE | 1.51 | 0 |
| 2026-01-09 | 995 | 2.2 | PUT | 2 | 44 | 34.21 | FALSE | -0.02 | -0.01 |
| 2026-01-09 | 1000 | 2.05 | PUT | 13 | 48 | 31.85 | FALSE | -0.77 | -0.27 |
| 2026-01-09 | 1005 | 2.6 | PUT | 3 | 26 | 32.04 | FALSE | -0.5 | -0.16 |
| 2026-01-09 | 1010 | 2.94 | PUT | 14 | 49 | 31.27 | FALSE | -1.01 | -0.26 |
| 2026-01-09 | 1015 | 4.43 | PUT | 1 | 35 | 33.46 | FALSE | 0.11 | 0.03 |
| 2026-01-09 | 1020 | 4.7 | PUT | 1 | 18 | 32.04 | FALSE | -0.37 | -0.07 |
| 2026-01-09 | 1025 | 5.55 | PUT | 3 | 59 | 31.85 | FALSE | -0.38 | -0.06 |
| 2026-01-09 | 1030 | 5.6 | PUT | 3 | 43 | 29.73 | FALSE | -1.2 | -0.18 |
| 2026-01-09 | 1035 | 7.62 | PUT | 2 | 27 | 31.46 | FALSE | -0.36 | -0.05 |
| 2026-01-09 | 1040 | 7.3 | PUT | 16 | 36 | 28.39 | FALSE | -1.8 | -0.2 |
| 2026-01-09 | 1045 | 9.54 | PUT | 0 | 10 | 30.88 | FALSE | 0 | 0 |
| 2026-01-09 | 1050 | 12 | PUT | 12 | 25 | 31.16 | FALSE | 2.35 | 0.24 |
| 2026-01-09 | 1055 | 11.8 | PUT | 11 | 23 | 31.29 | FALSE | -0.2 | -0.02 |
| 2026-01-09 | 1060 | 16.5 | PUT | 401 | 41 | 32.05 | FALSE | 1.47 | 0.1 |
| 2026-01-09 | 1065 | 23.07 | PUT | 0 | 13 | 28.58 | FALSE | 0 | 0 |
| 2026-01-09 | 1070 | 19.1 | PUT | 1 | 54 | 28.93 | TRUE | -0.06 | -0 |
| 2026-01-09 | 1075 | 21.32 | PUT | 11 | 140 | 28.32 | TRUE | 2.52 | 0.13 |
| 2026-01-09 | 1080 | 25 | PUT | 10 | 49 | 29.6 | TRUE | 0.3 | 0.01 |
| 2026-01-09 | 1085 | 35.5 | PUT | 0 | 30 | 28.49 | TRUE | 0 | 0 |
| 2026-01-09 | 1090 | 30.2 | PUT | 0 | 12 | 28.68 | TRUE | 0 | 0 |
| 2026-01-09 | 1095 | 29.6 | PUT | 1 | 41 | 28.65 | TRUE | -1.47 | -0.05 |
| 2026-01-09 | 1100 | 34.3 | PUT | 1 | 13 | 22.4 | TRUE | -1.55 | -0.04 |
| 2026-01-09 | 1105 | 46.5 | PUT | 0 | 4 | 27.21 | TRUE | 0 | 0 |
| 2026-01-09 | 1110 | 95.15 | PUT | 0 | 32 | 29.02 | TRUE | 0 | 0 |
| 2026-01-09 | 1115 | 43.99 | PUT | 0 | 10 | 28.92 | TRUE | 0 | 0 |
| 2026-01-09 | 1120 | 64.4 | PUT | 0 | 4 | 26.55 | TRUE | 0 | 0 |
| 2026-01-09 | 1125 | 52.38 | PUT | 0 | 4 | 27.58 | TRUE | 0 | 0 |
| 2026-01-09 | 1130 | 58.9 | PUT | 0 | 8 | 29.12 | TRUE | 0 | 0 |
| 2026-01-09 | 1135 | 84.4 | PUT | 0 | 8 | 29.3 | TRUE | 0 | 0 |
| 2026-01-09 | 1140 | 91.2 | PUT | 0 | 12 | 29.03 | TRUE | 0 | 0 |
| 2026-01-09 | 1145 | 64.05 | PUT | 0 | 5 | 28.26 | TRUE | 0 | 0 |
| 2026-01-09 | 1150 | 122.3 | PUT | 0 | 0 | 26.6 | TRUE | 0 | 0 |
| 2026-01-09 | 1155 | 81.5 | PUT | 0 | 4 | 31.04 | TRUE | 0 | 0 |
| 2026-01-09 | 1160 | 130.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1170 | 115.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1175 | 124.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1180 | 121.2 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
| 2026-01-09 | 1185 | 133.9 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-01-09 | 1190 | 137.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1195 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-01-09 | 1200 | 96.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1220 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-01-09 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1240 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-01-09 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1300 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-01-09 | 1320 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-01-09 | 1330 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2026-01-09 | 1340 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
| 2026-01-09 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1380 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2026-01-09 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1410 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2026-01-09 | 1420 | 0 | PUT | 0 | 0 | 93.04 | TRUE | 0 | 0 |
| 2026-01-09 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 778.17 | CALL | 0 | 12 | 261.98 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 768.2 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 758.25 | CALL | 0 | 3 | 247.98 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 748.29 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 738.37 | CALL | 0 | 10 | 238.38 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 232.1 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 718.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 708.45 | CALL | 0 | 4 | 220.08 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 698.91 | CALL | 0 | 1 | 215.91 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 688.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 673.96 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 645.75 | CALL | 0 | 1 | 197.23 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 660.03 | CALL | 0 | 9 | 193.5 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 650.07 | CALL | 0 | 2 | 188.54 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 615.6 | CALL | 0 | 1 | 183.69 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 656 | CALL | 0 | 9 | 178.96 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 608.34 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 598.36 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 591.76 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 581.77 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 580 | CALL | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 560.53 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 549.01 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 539.82 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 529.89 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 519.52 | CALL | 0 | 22 | 141.23 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 512.13 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 503.05 | CALL | 0 | 33 | 135.59 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 490.05 | CALL | 0 | 22 | 131.9 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 488.48 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 478.51 | CALL | 0 | 96 | 124.72 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 474.96 | CALL | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 462.69 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 424.5 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 411.65 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 430.56 | CALL | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 439.01 | CALL | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 390.97 | CALL | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 395.08 | CALL | 0 | 496 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 391.35 | CALL | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 373.2 | CALL | 2 | 394 | 109.94 | TRUE | 373.2 | 0 |
| 2026-01-16 | 710 | 348.82 | CALL | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 360 | CALL | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 347.55 | CALL | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 340 | CALL | 1 | 310 | 0 | TRUE | 1.9 | 0.01 |
| 2026-01-16 | 750 | 333.4 | CALL | 1 | 586 | 0 | TRUE | 1.97 | 0.01 |
| 2026-01-16 | 760 | 308.09 | CALL | 0 | 252 | 80.39 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 306.7 | CALL | 1 | 118 | 105.4 | TRUE | 306.7 | 0 |
| 2026-01-16 | 780 | 289.63 | CALL | 0 | 309 | 82.7 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 292.84 | CALL | 0 | 100 | 79.76 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 271.6 | CALL | 5 | 875 | 65.32 | TRUE | -10.32 | -0.04 |
| 2026-01-16 | 810 | 263.1 | CALL | 1 | 36 | 75.25 | TRUE | 263.1 | 0 |
| 2026-01-16 | 820 | 255 | CALL | 12 | 164 | 81.96 | TRUE | 255 | 0 |
| 2026-01-16 | 830 | 238.48 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 243.21 | CALL | 0 | 282 | 68.35 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 225.85 | CALL | 0 | 171 | 63.59 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 216.95 | CALL | 0 | 547 | 61.63 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 210.3 | CALL | 0 | 59 | 60.84 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 196.3 | CALL | 0 | 174 | 59.14 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 186.2 | CALL | 0 | 92 | 56.73 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 177.98 | CALL | 10 | 427 | 42.53 | TRUE | 2.81 | 0.02 |
| 2026-01-16 | 910 | 205.33 | CALL | 0 | 13 | 41.59 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 157.5 | CALL | 1 | 262 | 59.09 | TRUE | -0.45 | -0 |
| 2026-01-16 | 930 | 140.9 | CALL | 0 | 7 | 47.09 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 136.49 | CALL | 1 | 492 | 50.25 | TRUE | 136.49 | 0 |
| 2026-01-16 | 950 | 106.3 | CALL | 0 | 33 | 43.06 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 123.3 | CALL | 0 | 262 | 40.97 | TRUE | 0 | 0 |
| 2026-01-16 | 965 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 80.51 | CALL | 0 | 14 | 41.06 | TRUE | 0 | 0 |
| 2026-01-16 | 975 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 99.3 | CALL | 1 | 280 | 39.04 | TRUE | 99.3 | 0 |
| 2026-01-16 | 985 | 0 | CALL | 0 | 0 | 38.59 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 90.3 | CALL | 1 | 99 | 38.04 | TRUE | 90.3 | 0 |
| 2026-01-16 | 995 | 94.1 | CALL | 0 | 1 | 37.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 81.13 | CALL | 3 | 843 | 37.3 | TRUE | -5.82 | -0.07 |
| 2026-01-16 | 1005 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 68.8 | CALL | 0 | 1 | 36.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1015 | 64.9 | CALL | 0 | 16 | 36.29 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 63.5 | CALL | 5 | 465 | 36.13 | TRUE | -7.9 | -0.11 |
| 2026-01-16 | 1025 | 59.4 | CALL | 4 | 16 | 35.43 | TRUE | 59.4 | 0 |
| 2026-01-16 | 1030 | 52.4 | CALL | 0 | 1 | 35.16 | TRUE | 0 | 0 |
| 2026-01-16 | 1035 | 49.4 | CALL | 0 | 2 | 35.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 51.59 | CALL | 0 | 419 | 34.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1045 | 44.31 | CALL | 0 | 5 | 34.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 49.1 | CALL | 0 | 36 | 34.26 | TRUE | 0 | 0 |
| 2026-01-16 | 1055 | 39.4 | CALL | 8 | 16 | 34.5 | TRUE | -11.4 | -0.22 |
| 2026-01-16 | 1060 | 37 | CALL | 140 | 598 | 34.94 | TRUE | -6.4 | -0.15 |
| 2026-01-16 | 1065 | 33.7 | CALL | 60 | 21 | 34.2 | TRUE | -7.35 | -0.18 |
| 2026-01-16 | 1070 | 31 | CALL | 80 | 115 | 34 | FALSE | -2.2 | -0.07 |
| 2026-01-16 | 1075 | 28.92 | CALL | 25 | 22 | 34.35 | FALSE | 28.92 | 0 |
| 2026-01-16 | 1080 | 26.1 | CALL | 18 | 914 | 33.73 | FALSE | -3.75 | -0.13 |
| 2026-01-16 | 1085 | 23.8 | CALL | 5 | 27 | 33.54 | FALSE | -4.74 | -0.17 |
| 2026-01-16 | 1090 | 21.7 | CALL | 2 | 4 | 33.43 | FALSE | -3.54 | -0.14 |
| 2026-01-16 | 1095 | 19.8 | CALL | 4 | 25 | 33.41 | FALSE | -4.1 | -0.17 |
| 2026-01-16 | 1100 | 18 | CALL | 46 | 2361 | 33.36 | FALSE | -1.8 | -0.09 |
| 2026-01-16 | 1105 | 16.3 | CALL | 6 | 3 | 33.28 | FALSE | -3.7 | -0.19 |
| 2026-01-16 | 1110 | 16.1 | CALL | 4 | 11 | 32.99 | FALSE | -0.3 | -0.02 |
| 2026-01-16 | 1115 | 14.6 | CALL | 5 | 4 | 32.99 | FALSE | -1.9 | -0.12 |
| 2026-01-16 | 1120 | 12.87 | CALL | 13 | 416 | 32.98 | FALSE | -0.73 | -0.05 |
| 2026-01-16 | 1125 | 10.9 | CALL | 7 | 17 | 33.32 | FALSE | -1.66 | -0.13 |
| 2026-01-16 | 1130 | 10.6 | CALL | 2 | 22 | 33.04 | FALSE | -0.24 | -0.02 |
| 2026-01-16 | 1135 | 8.6 | CALL | 2 | 9 | 33.04 | FALSE | -1.8 | -0.17 |
| 2026-01-16 | 1140 | 8 | CALL | 1 | 978 | 33.55 | FALSE | -2.1 | -0.21 |
| 2026-01-16 | 1145 | 8.88 | CALL | 0 | 8 | 33.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1150 | 6.8 | CALL | 216 | 28 | 33.34 | FALSE | -0.44 | -0.06 |
| 2026-01-16 | 1155 | 7.7 | CALL | 0 | 16 | 33.52 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 4.85 | CALL | 31 | 744 | 33.19 | FALSE | -0.99 | -0.17 |
| 2026-01-16 | 1180 | 3.5 | CALL | 223 | 388 | 34.75 | FALSE | -0.39 | -0.1 |
| 2026-01-16 | 1200 | 2.35 | CALL | 7 | 2267 | 35.6 | FALSE | -0.45 | -0.16 |
| 2026-01-16 | 1210 | 1.9 | CALL | 4 | 141 | 35.92 | FALSE | 1.9 | 0 |
| 2026-01-16 | 1220 | 1.6 | CALL | 4 | 131 | 36.54 | FALSE | -0.3 | -0.16 |
| 2026-01-16 | 1230 | 1.4 | CALL | 5 | 133 | 37.39 | FALSE | -0.27 | -0.16 |
| 2026-01-16 | 1240 | 1.12 | CALL | 7 | 307 | 37.62 | FALSE | -0.46 | -0.29 |
| 2026-01-16 | 1250 | 1.05 | CALL | 3 | 251 | 38.86 | FALSE | -0.05 | -0.05 |
| 2026-01-16 | 1260 | 0.81 | CALL | 1 | 71 | 38.83 | FALSE | -0.14 | -0.15 |
| 2026-01-16 | 1270 | 0.94 | CALL | 0 | 55 | 39.91 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0.57 | CALL | 15 | 238 | 39.79 | FALSE | -0.28 | -0.33 |
| 2026-01-16 | 1290 | 0.7 | CALL | 4 | 68 | 42.51 | FALSE | 0.05 | 0.08 |
| 2026-01-16 | 1300 | 0.4 | CALL | 11 | 1501 | 40.69 | FALSE | -0.1 | -0.2 |
| 2026-01-16 | 1310 | 0.65 | CALL | 0 | 173 | 43.34 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 0.4 | CALL | 2 | 63 | 43.42 | FALSE | -0.02 | -0.05 |
| 2026-01-16 | 1330 | 0.3 | CALL | 3 | 107 | 43.18 | FALSE | -0.1 | -0.25 |
| 2026-01-16 | 1340 | 0.46 | CALL | 0 | 139 | 45.71 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 0.62 | CALL | 1 | 37 | 46.19 | FALSE | 0.28 | 0.82 |
| 2026-01-16 | 1360 | 0.25 | CALL | 0 | 212 | 50.12 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 0.6 | CALL | 0 | 34 | 54.01 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0.33 | CALL | 1 | 317 | 52.5 | FALSE | 0.2 | 1.54 |
| 2026-01-16 | 1420 | 0.75 | CALL | 0 | 49 | 58.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0.2 | CALL | 0 | 28 | 73.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 0.52 | CALL | 0 | 221 | 57.78 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 1.91 | CALL | 0 | 7 | 74.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.05 | CALL | 0 | 95 | 76.66 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.15 | CALL | 0 | 157 | 93.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 0.02 | CALL | 0 | 106 | 65.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0.2 | CALL | 0 | 199 | 60.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0.15 | CALL | 0 | 117 | 81.31 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.05 | CALL | 0 | 958 | 60.53 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.03 | PUT | 0 | 297 | 197.87 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.14 | PUT | 0 | 74 | 204.4 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.52 | PUT | 0 | 21 | 315.78 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.05 | PUT | 0 | 27 | 308.12 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.2 | PUT | 0 | 218 | 300.71 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.1 | PUT | 0 | 61 | 270.19 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.1 | PUT | 0 | 137 | 253.47 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.01 | PUT | 0 | 29 | 278.69 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.05 | PUT | 0 | 10 | 272.17 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.23 | PUT | 0 | 54 | 265.83 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.1 | PUT | 0 | 64 | 259.66 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.02 | PUT | 0 | 449 | 177.56 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.24 | PUT | 0 | 52 | 247.81 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.15 | PUT | 0 | 359 | 179.01 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0.77 | PUT | 0 | 137 | 237.53 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.63 | PUT | 0 | 41 | 150.42 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.15 | PUT | 0 | 341 | 150.99 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.58 | PUT | 0 | 47 | 212.65 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.76 | PUT | 0 | 20 | 216.44 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.74 | PUT | 0 | 179 | 211.46 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0.08 | PUT | 0 | 121 | 206.58 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.05 | PUT | 0 | 928 | 129.9 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 0.03 | PUT | 0 | 355 | 197.11 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.45 | PUT | 0 | 406 | 191.69 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0.47 | PUT | 0 | 135 | 187.19 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.49 | PUT | 0 | 101 | 182.78 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 0.05 | PUT | 1 | 480 | 103.78 | FALSE | 0.05 | 0 |
| 2026-01-16 | 560 | 0.43 | PUT | 0 | 110 | 125.6 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0.1 | PUT | 0 | 301 | 170.75 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.1 | PUT | 0 | 472 | 166.62 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0.05 | PUT | 0 | 234 | 162.56 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.05 | PUT | 0 | 1228 | 108.12 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 0.5 | PUT | 0 | 242 | 154.62 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 1.05 | PUT | 0 | 650 | 150.75 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0.48 | PUT | 0 | 307 | 146.93 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.3 | PUT | 0 | 188 | 143.17 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0.1 | PUT | 0 | 929 | 123.23 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.11 | PUT | 0 | 360 | 97.37 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0.11 | PUT | 0 | 377 | 121.28 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.05 | PUT | 1 | 362 | 72.42 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.6 | PUT | 0 | 469 | 125.1 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0.2 | PUT | 10 | 1250 | 77.86 | FALSE | 0.2 | 0 |
| 2026-01-16 | 710 | 1.15 | PUT | 0 | 315 | 94.75 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.47 | PUT | 0 | 374 | 77.93 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0.43 | PUT | 0 | 262 | 86.06 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.05 | PUT | 3 | 1179 | 59.79 | FALSE | 0.05 | 0 |
| 2026-01-16 | 750 | 0.41 | PUT | 0 | 516 | 78.01 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.2 | PUT | 0 | 268 | 72.32 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 0.24 | PUT | 0 | 164 | 69.86 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.2 | PUT | 3 | 387 | 59.59 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0.4 | PUT | 0 | 191 | 65.79 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.13 | PUT | 26 | 621 | 52.73 | FALSE | -0.17 | -0.57 |
| 2026-01-16 | 810 | 0.19 | PUT | 6 | 88 | 52.83 | FALSE | 0.19 | 0 |
| 2026-01-16 | 820 | 0.29 | PUT | 12 | 322 | 53.32 | FALSE | -0.13 | -0.31 |
| 2026-01-16 | 830 | 0.27 | PUT | 2 | 317 | 50.71 | FALSE | -0.08 | -0.23 |
| 2026-01-16 | 840 | 0.35 | PUT | 0 | 335 | 48.69 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 0.21 | PUT | 68 | 629 | 45.08 | FALSE | -0.31 | -0.6 |
| 2026-01-16 | 860 | 0.4 | PUT | 6 | 170 | 46.67 | FALSE | -0.17 | -0.3 |
| 2026-01-16 | 870 | 0.53 | PUT | 25 | 295 | 46.28 | FALSE | -0.17 | -0.24 |
| 2026-01-16 | 880 | 0.68 | PUT | 39 | 881 | 45.71 | FALSE | -0.08 | -0.11 |
| 2026-01-16 | 890 | 0.76 | PUT | 27 | 354 | 44.19 | FALSE | -0.14 | -0.16 |
| 2026-01-16 | 900 | 0.8 | PUT | 412 | 1625 | 42.24 | FALSE | -0.29 | -0.27 |
| 2026-01-16 | 910 | 0.95 | PUT | 7 | 285 | 41.1 | FALSE | -0.35 | -0.27 |
| 2026-01-16 | 920 | 1.3 | PUT | 23 | 481 | 40.99 | FALSE | -0.11 | -0.08 |
| 2026-01-16 | 930 | 1.52 | PUT | 40 | 159 | 39.74 | FALSE | -0.58 | -0.28 |
| 2026-01-16 | 940 | 1.79 | PUT | 22 | 996 | 40.14 | FALSE | -0.36 | -0.17 |
| 2026-01-16 | 950 | 2.3 | PUT | 31 | 273 | 38 | FALSE | -0.21 | -0.08 |
| 2026-01-16 | 960 | 2.76 | PUT | 19 | 501 | 38.22 | FALSE | -0.29 | -0.1 |
| 2026-01-16 | 965 | 3.56 | PUT | 0 | 5 | 37.77 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 3.4 | PUT | 4 | 58 | 37.43 | FALSE | -0.52 | -0.13 |
| 2026-01-16 | 975 | 4.2 | PUT | 13 | 24 | 36.75 | FALSE | -0.1 | -0.02 |
| 2026-01-16 | 980 | 4.66 | PUT | 28 | 1124 | 36.37 | FALSE | -0.26 | -0.05 |
| 2026-01-16 | 985 | 5.4 | PUT | 0 | 33 | 36.49 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 5.9 | PUT | 11 | 429 | 35.97 | FALSE | 0 | 0 |
| 2026-01-16 | 995 | 6.23 | PUT | 3 | 31 | 35.84 | FALSE | -0.07 | -0.01 |
| 2026-01-16 | 1000 | 7.3 | PUT | 17 | 1202 | 35.39 | FALSE | -0.1 | -0.01 |
| 2026-01-16 | 1005 | 8.28 | PUT | 5 | 18 | 35.39 | FALSE | 0.6 | 0.08 |
| 2026-01-16 | 1010 | 8.7 | PUT | 3 | 12 | 35.07 | FALSE | -0.3 | -0.03 |
| 2026-01-16 | 1015 | 9.8 | PUT | 0 | 13 | 34.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 10.8 | PUT | 3 | 542 | 33.94 | FALSE | -0.42 | -0.04 |
| 2026-01-16 | 1025 | 11.89 | PUT | 1 | 20 | 34.37 | FALSE | -0.27 | -0.02 |
| 2026-01-16 | 1030 | 12.7 | PUT | 0 | 24 | 34.28 | FALSE | 0 | 0 |
| 2026-01-16 | 1035 | 14.5 | PUT | 4 | 16 | 33.98 | FALSE | 14.5 | 0 |
| 2026-01-16 | 1040 | 15.5 | PUT | 6 | 745 | 33.86 | FALSE | -0.81 | -0.05 |
| 2026-01-16 | 1045 | 17.08 | PUT | 0 | 30 | 33.66 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 18.9 | PUT | 10 | 31 | 33.48 | FALSE | 18.9 | 0 |
| 2026-01-16 | 1055 | 20.6 | PUT | 1 | 18 | 33.4 | FALSE | 20.6 | 0 |
| 2026-01-16 | 1060 | 22 | PUT | 18 | 783 | 33.11 | FALSE | -1.8 | -0.08 |
| 2026-01-16 | 1065 | 24 | PUT | 0 | 17 | 32.56 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 28.5 | PUT | 12 | 24 | 32.54 | TRUE | 2.5 | 0.1 |
| 2026-01-16 | 1075 | 31.08 | PUT | 16 | 6 | 32.51 | TRUE | 2.24 | 0.08 |
| 2026-01-16 | 1080 | 31.7 | PUT | 3 | 248 | 32.09 | TRUE | -0.1 | -0 |
| 2026-01-16 | 1085 | 37.2 | PUT | 11 | 44 | 33.07 | TRUE | 1.4 | 0.04 |
| 2026-01-16 | 1090 | 42.4 | PUT | 0 | 3 | 31.81 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 38.97 | PUT | 1 | 2 | 32.51 | TRUE | 0.47 | 0.01 |
| 2026-01-16 | 1100 | 43.1 | PUT | 1 | 260 | 33.09 | TRUE | 1.3 | 0.03 |
| 2026-01-16 | 1105 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2026-01-16 | 1110 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2026-01-16 | 1115 | 0 | PUT | 0 | 0 | 32.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 57.8 | PUT | 2 | 123 | 32.01 | TRUE | 57.8 | 0 |
| 2026-01-16 | 1125 | 79.83 | PUT | 0 | 1 | 31.93 | TRUE | 0 | 0 |
| 2026-01-16 | 1130 | 62.39 | PUT | 33 | 0 | 31.92 | TRUE | 62.39 | 0 |
| 2026-01-16 | 1135 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 83.9 | PUT | 0 | 48 | 31.94 | TRUE | 0 | 0 |
| 2026-01-16 | 1145 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1150 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1155 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 101.2 | PUT | 0 | 32 | 31.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 123.3 | PUT | 0 | 102 | 27.92 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 145.2 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 128.4 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 214.15 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 131.3 | PUT | 0 | 6 | 39.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 214.97 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 226.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 350.4 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 257.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 370.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 426.7 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 445.5 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 468.5 | PUT | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 490.25 | PUT | 0 | 0 | 75.69 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 498.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 89.44 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 0 | CALL | 0 | 0 | 119.65 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 0 | CALL | 0 | 0 | 103.32 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 0 | CALL | 0 | 0 | 101.47 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 0 | CALL | 0 | 0 | 98.54 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | CALL | 0 | 0 | 89.22 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | CALL | 0 | 0 | 86.48 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 408 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | CALL | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 306.28 | CALL | 0 | 1 | 71.41 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 290.43 | CALL | 0 | 1 | 67.09 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-01-23 | 810 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 261.36 | CALL | 0 | 1 | 45.78 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 219 | CALL | 0 | 3 | 46.23 | TRUE | 0 | 0 |
| 2026-01-23 | 860 | 211.62 | CALL | 0 | 2 | 44.04 | TRUE | 0 | 0 |
| 2026-01-23 | 870 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2026-01-23 | 880 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-01-23 | 890 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 178.5 | CALL | 0 | 1 | 45.89 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 189.55 | CALL | 0 | 1 | 41.17 | TRUE | 0 | 0 |
| 2026-01-23 | 920 | 194.6 | CALL | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2026-01-23 | 930 | 0 | CALL | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-01-23 | 935 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-01-23 | 945 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2026-01-23 | 955 | 121.15 | CALL | 0 | 15 | 39.35 | TRUE | 0 | 0 |
| 2026-01-23 | 960 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-01-23 | 965 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 110.2 | CALL | 0 | 1 | 38.15 | TRUE | 0 | 0 |
| 2026-01-23 | 975 | 106.2 | CALL | 0 | 1 | 37.36 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 156.88 | CALL | 0 | 1 | 37.54 | TRUE | 0 | 0 |
| 2026-01-23 | 985 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 88.7 | CALL | 0 | 1 | 36.85 | TRUE | 0 | 0 |
| 2026-01-23 | 995 | 118.73 | CALL | 0 | 1 | 36.05 | TRUE | 0 | 0 |
| 2026-01-23 | 1000 | 88.83 | CALL | 0 | 7 | 35.87 | TRUE | 0 | 0 |
| 2026-01-23 | 1005 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2026-01-23 | 1010 | 80.9 | CALL | 0 | 6 | 36.37 | TRUE | 0 | 0 |
| 2026-01-23 | 1015 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-01-23 | 1020 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
| 2026-01-23 | 1025 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-01-23 | 1030 | 63.8 | CALL | 0 | 13 | 35.14 | TRUE | 0 | 0 |
| 2026-01-23 | 1035 | 89.8 | CALL | 0 | 1 | 34.35 | TRUE | 0 | 0 |
| 2026-01-23 | 1040 | 61.42 | CALL | 0 | 2 | 33.49 | TRUE | 0 | 0 |
| 2026-01-23 | 1045 | 47.2 | CALL | 0 | 7 | 34.83 | TRUE | 0 | 0 |
| 2026-01-23 | 1050 | 53.15 | CALL | 0 | 5 | 34.81 | TRUE | 0 | 0 |
| 2026-01-23 | 1055 | 45.1 | CALL | 0 | 7 | 33.92 | TRUE | 0 | 0 |
| 2026-01-23 | 1060 | 47.3 | CALL | 0 | 19 | 33.66 | TRUE | 0 | 0 |
| 2026-01-23 | 1065 | 44.88 | CALL | 0 | 6 | 33.35 | TRUE | 0 | 0 |
| 2026-01-23 | 1070 | 36.9 | CALL | 52 | 39 | 33.59 | FALSE | -2.6 | -0.07 |
| 2026-01-23 | 1075 | 40.5 | CALL | 0 | 5 | 33.22 | FALSE | 0 | 0 |
| 2026-01-23 | 1080 | 35.4 | CALL | 0 | 11 | 33.67 | FALSE | 0 | 0 |
| 2026-01-23 | 1085 | 29.4 | CALL | 0 | 34 | 32.81 | FALSE | 0 | 0 |
| 2026-01-23 | 1090 | 27.7 | CALL | 2 | 25 | 33.35 | FALSE | -4.76 | -0.15 |
| 2026-01-23 | 1095 | 30.1 | CALL | 0 | 7 | 32.74 | FALSE | 0 | 0 |
| 2026-01-23 | 1100 | 25.82 | CALL | 1 | 9 | 32.6 | FALSE | 25.82 | 0 |
| 2026-01-23 | 1105 | 25 | CALL | 0 | 8 | 31.85 | FALSE | 0 | 0 |
| 2026-01-23 | 1110 | 22.12 | CALL | 1 | 26 | 31.84 | FALSE | 1.22 | 0.06 |
| 2026-01-23 | 1115 | 22.05 | CALL | 0 | 10 | 31.87 | FALSE | 0 | 0 |
| 2026-01-23 | 1120 | 20.5 | CALL | 0 | 33 | 31.85 | FALSE | 0 | 0 |
| 2026-01-23 | 1125 | 16.81 | CALL | 1 | 5 | 34.18 | FALSE | -1.17 | -0.07 |
| 2026-01-23 | 1130 | 16.01 | CALL | 1 | 15 | 31.33 | FALSE | -1.24 | -0.07 |
| 2026-01-23 | 1135 | 15.9 | CALL | 0 | 7 | 32.27 | FALSE | 0 | 0 |
| 2026-01-23 | 1140 | 15.22 | CALL | 0 | 20 | 32.86 | FALSE | 0 | 0 |
| 2026-01-23 | 1145 | 14.25 | CALL | 0 | 1 | 31.39 | FALSE | 0 | 0 |
| 2026-01-23 | 1150 | 10.71 | CALL | 3 | 15 | 33.77 | FALSE | -2.22 | -0.17 |
| 2026-01-23 | 1155 | 11.3 | CALL | 0 | 17 | 31.96 | FALSE | 0 | 0 |
| 2026-01-23 | 1160 | 10.4 | CALL | 0 | 18 | 30.61 | FALSE | 0 | 0 |
| 2026-01-23 | 1165 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
| 2026-01-23 | 1170 | 8.2 | CALL | 0 | 5 | 30.1 | FALSE | 0 | 0 |
| 2026-01-23 | 1175 | 7.21 | CALL | 0 | 1 | 32.82 | FALSE | 0 | 0 |
| 2026-01-23 | 1180 | 6.71 | CALL | 0 | 6 | 32.54 | FALSE | 0 | 0 |
| 2026-01-23 | 1185 | 6.6 | CALL | 0 | 1 | 32.61 | FALSE | 0 | 0 |
| 2026-01-23 | 1190 | 7 | CALL | 0 | 7 | 32.94 | FALSE | 0 | 0 |
| 2026-01-23 | 1195 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
| 2026-01-23 | 1200 | 7 | CALL | 0 | 12 | 34.29 | FALSE | 0 | 0 |
| 2026-01-23 | 1205 | 5.1 | CALL | 0 | 41 | 34.49 | FALSE | 0 | 0 |
| 2026-01-23 | 1210 | 0 | CALL | 0 | 0 | 36.52 | FALSE | 0 | 0 |
| 2026-01-23 | 1220 | 4.6 | CALL | 0 | 1 | 35.76 | FALSE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | CALL | 0 | 0 | 40.66 | FALSE | 0 | 0 |
| 2026-01-23 | 1240 | 10.38 | CALL | 0 | 11 | 37.44 | FALSE | 0 | 0 |
| 2026-01-23 | 1250 | 1.5 | CALL | 1 | 33 | 34.41 | FALSE | -0.21 | -0.12 |
| 2026-01-23 | 1260 | 1.43 | CALL | 0 | 46 | 40.41 | FALSE | 0 | 0 |
| 2026-01-23 | 1270 | 1.37 | CALL | 0 | 10 | 41.62 | FALSE | 0 | 0 |
| 2026-01-23 | 1280 | 1.4 | CALL | 0 | 2 | 49.02 | FALSE | 0 | 0 |
| 2026-01-23 | 1290 | 1.3 | CALL | 0 | 9 | 44.41 | FALSE | 0 | 0 |
| 2026-01-23 | 1300 | 1.35 | CALL | 0 | 9 | 52.17 | FALSE | 0 | 0 |
| 2026-01-23 | 1310 | 1.5 | CALL | 0 | 1 | 53.71 | FALSE | 0 | 0 |
| 2026-01-23 | 1320 | 0 | CALL | 0 | 0 | 55.23 | FALSE | 0 | 0 |
| 2026-01-23 | 1330 | 0.91 | CALL | 0 | 14 | 48.32 | FALSE | 0 | 0 |
| 2026-01-23 | 1340 | 0.64 | CALL | 0 | 5 | 49.86 | FALSE | 0 | 0 |
| 2026-01-23 | 1350 | 0.58 | CALL | 0 | 10 | 59.4 | FALSE | 0 | 0 |
| 2026-01-23 | 1360 | 1.25 | CALL | 0 | 6 | 48.2 | FALSE | 0 | 0 |
| 2026-01-23 | 1370 | 0.61 | CALL | 0 | 4 | 49.99 | FALSE | 0 | 0 |
| 2026-01-23 | 1380 | 0.6 | CALL | 0 | 6 | 51.2 | FALSE | 0 | 0 |
| 2026-01-23 | 1390 | 0 | CALL | 0 | 0 | 64.73 | FALSE | 0 | 0 |
| 2026-01-23 | 1400 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2026-01-23 | 1410 | 1.35 | CALL | 0 | 2 | 67.13 | FALSE | 0 | 0 |
| 2026-01-23 | 1420 | 1.62 | CALL | 0 | 17 | 68.46 | FALSE | 0 | 0 |
| 2026-01-23 | 1440 | 0 | CALL | 0 | 0 | 61.76 | FALSE | 0 | 0 |
| 2026-01-23 | 1460 | 1.15 | CALL | 0 | 22 | 63.04 | FALSE | 0 | 0 |
| 2026-01-23 | 1480 | 0.35 | CALL | 0 | 14 | 56.99 | FALSE | 0 | 0 |
| 2026-01-23 | 560 | 0 | PUT | 0 | 0 | 127.19 | FALSE | 0 | 0 |
| 2026-01-23 | 570 | 0 | PUT | 0 | 0 | 127.88 | FALSE | 0 | 0 |
| 2026-01-23 | 580 | 0 | PUT | 0 | 0 | 139.08 | FALSE | 0 | 0 |
| 2026-01-23 | 590 | 0 | PUT | 0 | 0 | 123.31 | FALSE | 0 | 0 |
| 2026-01-23 | 600 | 0 | PUT | 0 | 0 | 122.55 | FALSE | 0 | 0 |
| 2026-01-23 | 610 | 0 | PUT | 0 | 0 | 129.64 | FALSE | 0 | 0 |
| 2026-01-23 | 620 | 0 | PUT | 0 | 0 | 126.4 | FALSE | 0 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 108.11 | FALSE | 0 | 0 |
| 2026-01-23 | 640 | 0 | PUT | 0 | 0 | 106.86 | FALSE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 116.95 | FALSE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 113.88 | FALSE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 110.86 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0.15 | PUT | 0 | 200 | 108.36 | FALSE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 105.41 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 1.05 | PUT | 0 | 2 | 79.94 | FALSE | 0 | 0 |
| 2026-01-23 | 710 | 0 | PUT | 0 | 0 | 99.6 | FALSE | 0 | 0 |
| 2026-01-23 | 720 | 1.45 | PUT | 0 | 5 | 96.75 | FALSE | 0 | 0 |
| 2026-01-23 | 730 | 1.17 | PUT | 0 | 6 | 94.36 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 1.72 | PUT | 0 | 3 | 88.8 | FALSE | 0 | 0 |
| 2026-01-23 | 760 | 0 | PUT | 0 | 0 | 86.06 | FALSE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 72.21 | FALSE | 0 | 0 |
| 2026-01-23 | 780 | 0 | PUT | 0 | 0 | 81.04 | FALSE | 0 | 0 |
| 2026-01-23 | 790 | 0.7 | PUT | 0 | 1 | 73.67 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
| 2026-01-23 | 810 | 0 | PUT | 0 | 0 | 73.45 | FALSE | 0 | 0 |
| 2026-01-23 | 820 | 0 | PUT | 0 | 0 | 70.84 | FALSE | 0 | 0 |
| 2026-01-23 | 830 | 1.22 | PUT | 0 | 5 | 59.64 | FALSE | 0 | 0 |
| 2026-01-23 | 840 | 0 | PUT | 0 | 0 | 65.68 | FALSE | 0 | 0 |
| 2026-01-23 | 850 | 1.09 | PUT | 0 | 17 | 45.48 | FALSE | 0 | 0 |
| 2026-01-23 | 860 | 1.28 | PUT | 0 | 10 | 43.89 | FALSE | 0 | 0 |
| 2026-01-23 | 870 | 1.49 | PUT | 0 | 6 | 40.93 | FALSE | 0 | 0 |
| 2026-01-23 | 880 | 1.22 | PUT | 3 | 6 | 42 | FALSE | -0.44 | -0.27 |
| 2026-01-23 | 890 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2026-01-23 | 900 | 1.65 | PUT | 1 | 19 | 40.08 | FALSE | -0.11 | -0.06 |
| 2026-01-23 | 910 | 2.4 | PUT | 3 | 25 | 40.95 | FALSE | 2.4 | 0 |
| 2026-01-23 | 920 | 3.3 | PUT | 0 | 42 | 41.52 | FALSE | 0 | 0 |
| 2026-01-23 | 930 | 7.22 | PUT | 2 | 39 | 40.57 | FALSE | 7.22 | 0 |
| 2026-01-23 | 935 | 4.12 | PUT | 0 | 20 | 39.39 | FALSE | 0 | 0 |
| 2026-01-23 | 940 | 3.5 | PUT | 1 | 13 | 37.49 | FALSE | 3.5 | 0 |
| 2026-01-23 | 945 | 5.38 | PUT | 0 | 2 | 36.57 | FALSE | 0 | 0 |
| 2026-01-23 | 950 | 4.29 | PUT | 0 | 30 | 37.07 | FALSE | 0 | 0 |
| 2026-01-23 | 955 | 8.38 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2026-01-23 | 960 | 3.7 | PUT | 0 | 38 | 36.89 | FALSE | 0 | 0 |
| 2026-01-23 | 965 | 7.25 | PUT | 0 | 9 | 36.54 | FALSE | 0 | 0 |
| 2026-01-23 | 970 | 8.02 | PUT | 0 | 12 | 36.66 | FALSE | 0 | 0 |
| 2026-01-23 | 975 | 9 | PUT | 0 | 21 | 35.93 | FALSE | 0 | 0 |
| 2026-01-23 | 980 | 7.11 | PUT | 0 | 26 | 33.8 | FALSE | 0 | 0 |
| 2026-01-23 | 985 | 13.65 | PUT | 0 | 24 | 34.09 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 9.29 | PUT | 4 | 15 | 35.4 | FALSE | 0.69 | 0.08 |
| 2026-01-23 | 995 | 10 | PUT | 0 | 7 | 34.75 | FALSE | 0 | 0 |
| 2026-01-23 | 1000 | 11 | PUT | 25 | 21 | 34.83 | FALSE | 0.34 | 0.03 |
| 2026-01-23 | 1005 | 11.7 | PUT | 13 | 18 | 34.23 | FALSE | 0.09 | 0.01 |
| 2026-01-23 | 1010 | 12.75 | PUT | 1 | 24 | 33.99 | FALSE | 0.1 | 0.01 |
| 2026-01-23 | 1015 | 15.46 | PUT | 0 | 30 | 33.3 | FALSE | 0 | 0 |
| 2026-01-23 | 1020 | 15.8 | PUT | 8 | 47 | 34.32 | FALSE | 1.2 | 0.08 |
| 2026-01-23 | 1025 | 17.2 | PUT | 59 | 119 | 34.17 | FALSE | 0 | 0 |
| 2026-01-23 | 1030 | 18.7 | PUT | 60 | 39 | 34.03 | FALSE | 3.7 | 0.25 |
| 2026-01-23 | 1035 | 19.36 | PUT | 1 | 49 | 32.91 | FALSE | 19.36 | 0 |
| 2026-01-23 | 1040 | 24.1 | PUT | 0 | 20 | 31.98 | FALSE | 0 | 0 |
| 2026-01-23 | 1045 | 23.1 | PUT | 81 | 10 | 32.92 | FALSE | 23.1 | 0 |
| 2026-01-23 | 1050 | 24 | PUT | 1 | 17 | 31.81 | FALSE | 0.5 | 0.02 |
| 2026-01-23 | 1055 | 25.8 | PUT | 0 | 9 | 32.89 | FALSE | 0 | 0 |
| 2026-01-23 | 1060 | 28.78 | PUT | 1 | 13 | 32.2 | FALSE | -0.39 | -0.01 |
| 2026-01-23 | 1065 | 30.6 | PUT | 6 | 21 | 31.68 | FALSE | 0.2 | 0.01 |
| 2026-01-23 | 1070 | 46.6 | PUT | 0 | 3 | 32.31 | TRUE | 0 | 0 |
| 2026-01-23 | 1075 | 39.2 | PUT | 0 | 11 | 30.81 | TRUE | 0 | 0 |
| 2026-01-23 | 1080 | 36.8 | PUT | 4 | 3 | 30.18 | TRUE | 36.8 | 0 |
| 2026-01-23 | 1085 | 39.9 | PUT | 12 | 3 | 32.5 | TRUE | 39.9 | 0 |
| 2026-01-23 | 1090 | 47.4 | PUT | 0 | 1 | 30.09 | TRUE | 0 | 0 |
| 2026-01-23 | 1095 | 45.4 | PUT | 6 | 4 | 33.56 | TRUE | 45.4 | 0 |
| 2026-01-23 | 1100 | 58.6 | PUT | 0 | 16 | 30.55 | TRUE | 0 | 0 |
| 2026-01-23 | 1105 | 56.72 | PUT | 0 | 18 | 30.3 | TRUE | 0 | 0 |
| 2026-01-23 | 1110 | 59.83 | PUT | 0 | 22 | 30.08 | TRUE | 0 | 0 |
| 2026-01-23 | 1115 | 56 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2026-01-23 | 1120 | 63.8 | PUT | 0 | 3 | 29.86 | TRUE | 0 | 0 |
| 2026-01-23 | 1125 | 64.3 | PUT | 0 | 2 | 32.61 | TRUE | 0 | 0 |
| 2026-01-23 | 1130 | 78.3 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
| 2026-01-23 | 1135 | 79.4 | PUT | 0 | 2 | 31.16 | TRUE | 0 | 0 |
| 2026-01-23 | 1140 | 96.5 | PUT | 0 | 1 | 30.58 | TRUE | 0 | 0 |
| 2026-01-23 | 1145 | 76.5 | PUT | 0 | 2 | 30.5 | TRUE | 0 | 0 |
| 2026-01-23 | 1150 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-01-23 | 1155 | 106.4 | PUT | 0 | 1 | 30.64 | TRUE | 0 | 0 |
| 2026-01-23 | 1160 | 0 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
| 2026-01-23 | 1165 | 97.9 | PUT | 0 | 1 | 30.51 | TRUE | 0 | 0 |
| 2026-01-23 | 1170 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-01-23 | 1175 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2026-01-23 | 1180 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2026-01-23 | 1185 | 112.2 | PUT | 0 | 1 | 28.98 | TRUE | 0 | 0 |
| 2026-01-23 | 1190 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2026-01-23 | 1195 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-01-23 | 1200 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2026-01-23 | 1205 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-01-23 | 1210 | 152.4 | PUT | 0 | 1 | 31.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1220 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-01-23 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1250 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2026-01-23 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1310 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-01-23 | 1320 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-01-23 | 1330 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2026-01-23 | 1340 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-01-23 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1370 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2026-01-23 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1440 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-01-23 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1480 | 0 | PUT | 0 | 0 | 68.31 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 109.21 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | CALL | 0 | 0 | 107.65 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | CALL | 0 | 0 | 104.72 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | CALL | 0 | 0 | 102.28 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | CALL | 0 | 0 | 80.16 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | CALL | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | CALL | 0 | 0 | 78.09 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | CALL | 0 | 0 | 90.94 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | CALL | 0 | 0 | 73.94 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 86.43 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 84.56 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 83.01 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 75.47 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | CALL | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 70.07 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | CALL | 0 | 0 | 60.83 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 266.47 | CALL | 0 | 1 | 56.75 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 265.37 | CALL | 0 | 2 | 59.63 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 253.75 | CALL | 0 | 2 | 56.04 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 0 | CALL | 0 | 0 | 57.4 | TRUE | 0 | 0 |
| 2026-01-30 | 850 | 241.15 | CALL | 0 | 1 | 52.65 | TRUE | 0 | 0 |
| 2026-01-30 | 860 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-01-30 | 870 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-01-30 | 880 | 180.47 | CALL | 0 | 1 | 50.89 | TRUE | 0 | 0 |
| 2026-01-30 | 890 | 155.33 | CALL | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-01-30 | 900 | 202.58 | CALL | 0 | 1 | 53.24 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 179.92 | CALL | 0 | 1 | 50.83 | TRUE | 0 | 0 |
| 2026-01-30 | 920 | 0 | CALL | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2026-01-30 | 930 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2026-01-30 | 935 | 0 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 148.8 | CALL | 0 | 1 | 49.26 | TRUE | 0 | 0 |
| 2026-01-30 | 945 | 137.5 | CALL | 0 | 1 | 48.73 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-01-30 | 955 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 141.15 | CALL | 0 | 2 | 46.49 | TRUE | 0 | 0 |
| 2026-01-30 | 965 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 113.58 | CALL | 0 | 1 | 45.96 | TRUE | 0 | 0 |
| 2026-01-30 | 975 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-01-30 | 985 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-01-30 | 995 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-01-30 | 1000 | 100.81 | CALL | 0 | 3 | 45.58 | TRUE | 0 | 0 |
| 2026-01-30 | 1005 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-01-30 | 1010 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-01-30 | 1015 | 80.3 | CALL | 0 | 1 | 44.45 | TRUE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | CALL | 0 | 0 | 44.16 | TRUE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1035 | 80.5 | CALL | 0 | 5 | 44.72 | TRUE | 0 | 0 |
| 2026-01-30 | 1040 | 71.95 | CALL | 0 | 3 | 44.61 | TRUE | 0 | 0 |
| 2026-01-30 | 1045 | 64 | CALL | 0 | 1 | 44.45 | TRUE | 0 | 0 |
| 2026-01-30 | 1050 | 69.15 | CALL | 0 | 9 | 42.97 | TRUE | 0 | 0 |
| 2026-01-30 | 1055 | 61.5 | CALL | 0 | 2 | 44.03 | TRUE | 0 | 0 |
| 2026-01-30 | 1060 | 60 | CALL | 2 | 18 | 44.02 | TRUE | -4.55 | -0.07 |
| 2026-01-30 | 1065 | 56 | CALL | 0 | 4 | 44.2 | TRUE | 0 | 0 |
| 2026-01-30 | 1070 | 58.52 | CALL | 0 | 6 | 43.99 | FALSE | 0 | 0 |
| 2026-01-30 | 1075 | 54.09 | CALL | 4 | 12 | 45.18 | FALSE | -2.66 | -0.05 |
| 2026-01-30 | 1080 | 51.73 | CALL | 3 | 36 | 45.13 | FALSE | 51.73 | 0 |
| 2026-01-30 | 1085 | 52.35 | CALL | 0 | 24 | 44.3 | FALSE | 0 | 0 |
| 2026-01-30 | 1090 | 45.1 | CALL | 1 | 6 | 43.28 | FALSE | 45.1 | 0 |
| 2026-01-30 | 1095 | 48.2 | CALL | 0 | 4 | 43.34 | FALSE | 0 | 0 |
| 2026-01-30 | 1100 | 48.3 | CALL | 0 | 16 | 43.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1105 | 35.7 | CALL | 0 | 25 | 43.21 | FALSE | 0 | 0 |
| 2026-01-30 | 1110 | 36.91 | CALL | 0 | 17 | 42.18 | FALSE | 0 | 0 |
| 2026-01-30 | 1115 | 36.04 | CALL | 1 | 5 | 43.81 | FALSE | -4.38 | -0.11 |
| 2026-01-30 | 1120 | 34 | CALL | 1 | 30 | 43.55 | FALSE | 34 | 0 |
| 2026-01-30 | 1125 | 36.75 | CALL | 0 | 2 | 42.92 | FALSE | 0 | 0 |
| 2026-01-30 | 1130 | 25.99 | CALL | 0 | 6 | 42.79 | FALSE | 0 | 0 |
| 2026-01-30 | 1135 | 33.25 | CALL | 0 | 2 | 42.86 | FALSE | 0 | 0 |
| 2026-01-30 | 1140 | 26.55 | CALL | 1 | 8 | 42.51 | FALSE | 26.55 | 0 |
| 2026-01-30 | 1145 | 29.06 | CALL | 0 | 2 | 42.29 | FALSE | 0 | 0 |
| 2026-01-30 | 1150 | 24.72 | CALL | 3 | 95 | 43.36 | FALSE | -2.78 | -0.1 |
| 2026-01-30 | 1155 | 35.3 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2026-01-30 | 1160 | 22.07 | CALL | 1 | 19 | 43.26 | FALSE | -1.46 | -0.06 |
| 2026-01-30 | 1165 | 24.37 | CALL | 0 | 2 | 42.25 | FALSE | 0 | 0 |
| 2026-01-30 | 1170 | 20 | CALL | 1 | 85 | 43.52 | FALSE | -2.1 | -0.1 |
| 2026-01-30 | 1175 | 18.46 | CALL | 0 | 1 | 42.33 | FALSE | 0 | 0 |
| 2026-01-30 | 1180 | 18.3 | CALL | 0 | 4 | 43.29 | FALSE | 0 | 0 |
| 2026-01-30 | 1185 | 17.8 | CALL | 0 | 1 | 42.3 | FALSE | 0 | 0 |
| 2026-01-30 | 1190 | 15.64 | CALL | 2 | 1 | 43.2 | FALSE | 15.64 | 0 |
| 2026-01-30 | 1195 | 0 | CALL | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2026-01-30 | 1200 | 13.3 | CALL | 1 | 11 | 42.5 | FALSE | -0.1 | -0.01 |
| 2026-01-30 | 1205 | 16.4 | CALL | 0 | 2 | 42.74 | FALSE | 0 | 0 |
| 2026-01-30 | 1210 | 13.32 | CALL | 0 | 2 | 42.5 | FALSE | 0 | 0 |
| 2026-01-30 | 1220 | 12.45 | CALL | 1 | 3 | 45.21 | FALSE | 12.45 | 0 |
| 2026-01-30 | 1230 | 10.95 | CALL | 0 | 4 | 42.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1240 | 8.25 | CALL | 2 | 0 | 42.87 | FALSE | 8.25 | 0 |
| 2026-01-30 | 1250 | 7.4 | CALL | 2 | 5 | 43.13 | FALSE | 7.4 | 0 |
| 2026-01-30 | 1260 | 0 | CALL | 0 | 0 | 42.53 | FALSE | 0 | 0 |
| 2026-01-30 | 1270 | 7 | CALL | 0 | 1 | 43.51 | FALSE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | CALL | 0 | 0 | 43.63 | FALSE | 0 | 0 |
| 2026-01-30 | 1290 | 6 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2026-01-30 | 1300 | 4 | CALL | 1 | 2 | 43.73 | FALSE | 4 | 0 |
| 2026-01-30 | 1310 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2026-01-30 | 1320 | 0 | CALL | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2026-01-30 | 1330 | 3.48 | CALL | 0 | 1 | 47.05 | FALSE | 0 | 0 |
| 2026-01-30 | 1340 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-01-30 | 1350 | 0 | CALL | 0 | 0 | 48.56 | FALSE | 0 | 0 |
| 2026-01-30 | 1360 | 3.5 | CALL | 0 | 2 | 48.72 | FALSE | 0 | 0 |
| 2026-01-30 | 1370 | 3.2 | CALL | 0 | 1 | 50.21 | FALSE | 0 | 0 |
| 2026-01-30 | 1380 | 1.92 | CALL | 0 | 3 | 51.21 | FALSE | 0 | 0 |
| 2026-01-30 | 1390 | 2.7 | CALL | 0 | 1 | 52.04 | FALSE | 0 | 0 |
| 2026-01-30 | 1400 | 2 | CALL | 0 | 1 | 52.83 | FALSE | 0 | 0 |
| 2026-01-30 | 1410 | 0 | CALL | 0 | 0 | 52.89 | FALSE | 0 | 0 |
| 2026-01-30 | 1420 | 0 | CALL | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2026-01-30 | 1440 | 0 | CALL | 0 | 0 | 62.94 | FALSE | 0 | 0 |
| 2026-01-30 | 1460 | 2.45 | CALL | 0 | 1 | 65.19 | FALSE | 0 | 0 |
| 2026-01-30 | 1480 | 1.15 | CALL | 0 | 4 | 59.53 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 2.61 | PUT | 0 | 1 | 129.59 | FALSE | 0 | 0 |
| 2026-01-30 | 570 | 0 | PUT | 0 | 0 | 126.49 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 123.44 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 102.1 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 0 | PUT | 0 | 0 | 117.98 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 115.07 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 112.2 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 94.75 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 107.03 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 104.27 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 101.55 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 98.87 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 96.22 | FALSE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 93.61 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 91.03 | FALSE | 0 | 0 |
| 2026-01-30 | 710 | 2 | PUT | 0 | 1 | 88.48 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 3.04 | PUT | 0 | 1 | 85.96 | FALSE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 74.5 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 3.5 | PUT | 0 | 1 | 81 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 78.56 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 4.26 | PUT | 0 | 11 | 76.15 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 66.73 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 3.1 | PUT | 0 | 2 | 64.74 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 3.4 | PUT | 0 | 2 | 60.19 | FALSE | 0 | 0 |
| 2026-01-30 | 800 | 2.1 | PUT | 3 | 14 | 56.58 | FALSE | 2.1 | 0 |
| 2026-01-30 | 810 | 4.09 | PUT | 0 | 1 | 59.21 | FALSE | 0 | 0 |
| 2026-01-30 | 820 | 2.35 | PUT | 0 | 4 | 61.85 | FALSE | 0 | 0 |
| 2026-01-30 | 830 | 0 | PUT | 0 | 0 | 56.46 | FALSE | 0 | 0 |
| 2026-01-30 | 840 | 3.5 | PUT | 0 | 6 | 54.22 | FALSE | 0 | 0 |
| 2026-01-30 | 850 | 7.41 | PUT | 0 | 2 | 54.29 | FALSE | 0 | 0 |
| 2026-01-30 | 860 | 0 | PUT | 0 | 0 | 51.61 | FALSE | 0 | 0 |
| 2026-01-30 | 870 | 5 | PUT | 1 | 6 | 51.45 | FALSE | 0.87 | 0.21 |
| 2026-01-30 | 880 | 4.71 | PUT | 0 | 9 | 51.77 | FALSE | 0 | 0 |
| 2026-01-30 | 890 | 5.8 | PUT | 0 | 2 | 50.12 | FALSE | 0 | 0 |
| 2026-01-30 | 900 | 5 | PUT | 1 | 13 | 44.84 | FALSE | -2.08 | -0.29 |
| 2026-01-30 | 910 | 9.2 | PUT | 0 | 16 | 46.89 | FALSE | 0 | 0 |
| 2026-01-30 | 920 | 8.69 | PUT | 0 | 43 | 48.35 | FALSE | 0 | 0 |
| 2026-01-30 | 930 | 10.25 | PUT | 0 | 91 | 47.99 | FALSE | 0 | 0 |
| 2026-01-30 | 935 | 10.5 | PUT | 0 | 22 | 47.69 | FALSE | 0 | 0 |
| 2026-01-30 | 940 | 17.69 | PUT | 0 | 9 | 46.42 | FALSE | 0 | 0 |
| 2026-01-30 | 945 | 13.38 | PUT | 0 | 14 | 45.43 | FALSE | 0 | 0 |
| 2026-01-30 | 950 | 12.75 | PUT | 3 | 95 | 45.85 | FALSE | 0.75 | 0.06 |
| 2026-01-30 | 955 | 13.4 | PUT | 2 | 6 | 45.39 | FALSE | 0.5 | 0.04 |
| 2026-01-30 | 960 | 16.17 | PUT | 0 | 2 | 45.52 | FALSE | 0 | 0 |
| 2026-01-30 | 965 | 15.72 | PUT | 2 | 7 | 45.59 | FALSE | 15.72 | 0 |
| 2026-01-30 | 970 | 16.91 | PUT | 1 | 38 | 45.61 | FALSE | 16.91 | 0 |
| 2026-01-30 | 975 | 17.82 | PUT | 1 | 18 | 45.24 | FALSE | 17.82 | 0 |
| 2026-01-30 | 980 | 17.89 | PUT | 0 | 10 | 43.42 | FALSE | 0 | 0 |
| 2026-01-30 | 985 | 18.42 | PUT | 0 | 7 | 44.43 | FALSE | 0 | 0 |
| 2026-01-30 | 990 | 21.72 | PUT | 4 | 4 | 45.08 | FALSE | 2.1 | 0.11 |
| 2026-01-30 | 995 | 21.9 | PUT | 10 | 5 | 43.77 | FALSE | 21.9 | 0 |
| 2026-01-30 | 1000 | 23.91 | PUT | 15 | 24 | 44.25 | FALSE | 1.91 | 0.09 |
| 2026-01-30 | 1005 | 28.03 | PUT | 0 | 5 | 44.54 | FALSE | 0 | 0 |
| 2026-01-30 | 1010 | 26.45 | PUT | 2 | 19 | 43.57 | FALSE | 26.45 | 0 |
| 2026-01-30 | 1015 | 33.3 | PUT | 0 | 3 | 44.19 | FALSE | 0 | 0 |
| 2026-01-30 | 1020 | 29.57 | PUT | 2 | 10 | 43.2 | FALSE | 29.57 | 0 |
| 2026-01-30 | 1025 | 33.5 | PUT | 0 | 19 | 43.53 | FALSE | 0 | 0 |
| 2026-01-30 | 1030 | 32 | PUT | 0 | 58 | 43.09 | FALSE | 0 | 0 |
| 2026-01-30 | 1035 | 47 | PUT | 0 | 2 | 43.29 | FALSE | 0 | 0 |
| 2026-01-30 | 1040 | 35.7 | PUT | 0 | 17 | 42.4 | FALSE | 0 | 0 |
| 2026-01-30 | 1045 | 44.6 | PUT | 0 | 9 | 43.07 | FALSE | 0 | 0 |
| 2026-01-30 | 1050 | 40.55 | PUT | 6 | 12 | 42.07 | FALSE | -0.09 | -0 |
| 2026-01-30 | 1055 | 45.8 | PUT | 0 | 4 | 41.77 | FALSE | 0 | 0 |
| 2026-01-30 | 1060 | 48.4 | PUT | 0 | 18 | 43.1 | FALSE | 0 | 0 |
| 2026-01-30 | 1065 | 47.66 | PUT | 2 | 16 | 42.02 | FALSE | 1.9 | 0.04 |
| 2026-01-30 | 1070 | 50.09 | PUT | 11 | 5 | 41.93 | TRUE | -0.21 | -0 |
| 2026-01-30 | 1075 | 52.57 | PUT | 4 | 14 | 41.81 | TRUE | 1.62 | 0.03 |
| 2026-01-30 | 1080 | 55.5 | PUT | 5 | 33 | 42 | TRUE | 0.5 | 0.01 |
| 2026-01-30 | 1085 | 55.8 | PUT | 0 | 10 | 43.78 | TRUE | 0 | 0 |
| 2026-01-30 | 1090 | 58.4 | PUT | 0 | 10 | 42.31 | TRUE | 0 | 0 |
| 2026-01-30 | 1095 | 66.3 | PUT | 0 | 8 | 43.03 | TRUE | 0 | 0 |
| 2026-01-30 | 1100 | 75.24 | PUT | 0 | 1 | 42.37 | TRUE | 0 | 0 |
| 2026-01-30 | 1105 | 66.7 | PUT | 0 | 4 | 41.89 | TRUE | 0 | 0 |
| 2026-01-30 | 1110 | 70.4 | PUT | 0 | 4 | 42.19 | TRUE | 0 | 0 |
| 2026-01-30 | 1115 | 77.2 | PUT | 0 | 21 | 42.01 | TRUE | 0 | 0 |
| 2026-01-30 | 1120 | 75.1 | PUT | 0 | 1 | 41.16 | TRUE | 0 | 0 |
| 2026-01-30 | 1125 | 79.8 | PUT | 0 | 2 | 40.71 | TRUE | 0 | 0 |
| 2026-01-30 | 1130 | 105 | PUT | 0 | 3 | 41.52 | TRUE | 0 | 0 |
| 2026-01-30 | 1135 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2026-01-30 | 1140 | 108.8 | PUT | 0 | 1 | 40.05 | TRUE | 0 | 0 |
| 2026-01-30 | 1145 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1150 | 109.02 | PUT | 0 | 1 | 40.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1155 | 111.57 | PUT | 0 | 1 | 41.95 | TRUE | 0 | 0 |
| 2026-01-30 | 1160 | 105.26 | PUT | 0 | 1 | 41.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1165 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-01-30 | 1175 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-01-30 | 1180 | 123.4 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-01-30 | 1185 | 141.1 | PUT | 0 | 1 | 41.54 | TRUE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-01-30 | 1195 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2026-01-30 | 1200 | 159.5 | PUT | 0 | 5 | 40.63 | TRUE | 0 | 0 |
| 2026-01-30 | 1205 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
| 2026-01-30 | 1230 | 185.9 | PUT | 0 | 1 | 38.89 | TRUE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2026-01-30 | 1260 | 212.9 | PUT | 0 | 3 | 41.67 | TRUE | 0 | 0 |
| 2026-01-30 | 1270 | 215.6 | PUT | 0 | 1 | 40.44 | TRUE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2026-01-30 | 1290 | 232 | PUT | 0 | 1 | 40.83 | TRUE | 0 | 0 |
| 2026-01-30 | 1300 | 242.03 | PUT | 0 | 1 | 43.64 | TRUE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
| 2026-01-30 | 1320 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-01-30 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1340 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2026-01-30 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1360 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-01-30 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1400 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-01-30 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1420 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2026-01-30 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1460 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2026-01-30 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 0 | CALL | 0 | 0 | 101.93 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 0 | CALL | 0 | 0 | 99.15 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | CALL | 0 | 0 | 97.18 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 0 | CALL | 0 | 0 | 94.49 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | CALL | 0 | 0 | 80.05 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | CALL | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | CALL | 0 | 0 | 88.09 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | CALL | 0 | 0 | 76.46 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | CALL | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | CALL | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-02-06 | 850 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-02-06 | 860 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-02-06 | 870 | 218 | CALL | 0 | 1 | 52.5 | TRUE | 0 | 0 |
| 2026-02-06 | 880 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
| 2026-02-06 | 890 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-02-06 | 910 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-02-06 | 920 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-02-06 | 930 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-02-06 | 935 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-02-06 | 940 | 146.6 | CALL | 0 | 1 | 45.94 | TRUE | 0 | 0 |
| 2026-02-06 | 945 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2026-02-06 | 950 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-02-06 | 955 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-02-06 | 960 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-02-06 | 965 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-02-06 | 970 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-02-06 | 975 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-02-06 | 980 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-02-06 | 985 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-02-06 | 990 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-02-06 | 995 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-02-06 | 1000 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-02-06 | 1005 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-02-06 | 1010 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-02-06 | 1015 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2026-02-06 | 1020 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2026-02-06 | 1025 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2026-02-06 | 1030 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2026-02-06 | 1035 | 0 | CALL | 0 | 0 | 43.5 | TRUE | 0 | 0 |
| 2026-02-06 | 1040 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-02-06 | 1045 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-02-06 | 1050 | 70.5 | CALL | 0 | 1 | 42.49 | TRUE | 0 | 0 |
| 2026-02-06 | 1055 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-02-06 | 1060 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2026-02-06 | 1065 | 68.5 | CALL | 0 | 3 | 42.21 | TRUE | 0 | 0 |
| 2026-02-06 | 1070 | 58.99 | CALL | 0 | 8 | 42.38 | FALSE | 0 | 0 |
| 2026-02-06 | 1075 | 58.49 | CALL | 3 | 6 | 43.71 | FALSE | 58.49 | 0 |
| 2026-02-06 | 1080 | 57.12 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-02-06 | 1085 | 0 | CALL | 0 | 0 | 42.49 | FALSE | 0 | 0 |
| 2026-02-06 | 1090 | 50.2 | CALL | 0 | 1 | 42.31 | FALSE | 0 | 0 |
| 2026-02-06 | 1095 | 52.86 | CALL | 0 | 1 | 40.94 | FALSE | 0 | 0 |
| 2026-02-06 | 1100 | 54.4 | CALL | 0 | 3 | 42.3 | FALSE | 0 | 0 |
| 2026-02-06 | 1105 | 0 | CALL | 0 | 0 | 42.09 | FALSE | 0 | 0 |
| 2026-02-06 | 1110 | 0 | CALL | 0 | 0 | 42.01 | FALSE | 0 | 0 |
| 2026-02-06 | 1115 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
| 2026-02-06 | 1120 | 0 | CALL | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2026-02-06 | 1125 | 41.38 | CALL | 0 | 1 | 41.84 | FALSE | 0 | 0 |
| 2026-02-06 | 1130 | 33.95 | CALL | 0 | 20 | 41.99 | FALSE | 0 | 0 |
| 2026-02-06 | 1135 | 34.35 | CALL | 0 | 20 | 42.02 | FALSE | 0 | 0 |
| 2026-02-06 | 1140 | 33.15 | CALL | 0 | 2 | 41.69 | FALSE | 0 | 0 |
| 2026-02-06 | 1145 | 0 | CALL | 0 | 0 | 41.51 | FALSE | 0 | 0 |
| 2026-02-06 | 1150 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2026-02-06 | 1155 | 0 | CALL | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2026-02-06 | 1160 | 0 | CALL | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2026-02-06 | 1165 | 25.32 | CALL | 0 | 1 | 41.27 | FALSE | 0 | 0 |
| 2026-02-06 | 1170 | 25 | CALL | 0 | 1 | 41.01 | FALSE | 0 | 0 |
| 2026-02-06 | 1175 | 20.8 | CALL | 0 | 2 | 41.13 | FALSE | 0 | 0 |
| 2026-02-06 | 1180 | 19.75 | CALL | 0 | 2 | 41.12 | FALSE | 0 | 0 |
| 2026-02-06 | 1185 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2026-02-06 | 1190 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2026-02-06 | 1195 | 0 | CALL | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2026-02-06 | 1200 | 17 | CALL | 0 | 3 | 41.04 | FALSE | 0 | 0 |
| 2026-02-06 | 1205 | 0 | CALL | 0 | 0 | 40.96 | FALSE | 0 | 0 |
| 2026-02-06 | 1210 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2026-02-06 | 1220 | 0 | CALL | 0 | 0 | 40.93 | FALSE | 0 | 0 |
| 2026-02-06 | 1230 | 0 | CALL | 0 | 0 | 40.92 | FALSE | 0 | 0 |
| 2026-02-06 | 1240 | 10.7 | CALL | 0 | 1 | 41 | FALSE | 0 | 0 |
| 2026-02-06 | 1250 | 0 | CALL | 0 | 0 | 41.72 | FALSE | 0 | 0 |
| 2026-02-06 | 1260 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 |
| 2026-02-06 | 1270 | 0 | CALL | 0 | 0 | 41.22 | FALSE | 0 | 0 |
| 2026-02-06 | 1280 | 0 | CALL | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2026-02-06 | 1290 | 0 | CALL | 0 | 0 | 41.38 | FALSE | 0 | 0 |
| 2026-02-06 | 1300 | 0 | CALL | 0 | 0 | 41.71 | FALSE | 0 | 0 |
| 2026-02-06 | 1310 | 4 | CALL | 0 | 2 | 42.06 | FALSE | 0 | 0 |
| 2026-02-06 | 1320 | 6.4 | CALL | 0 | 1 | 43.56 | FALSE | 0 | 0 |
| 2026-02-06 | 1330 | 5.8 | CALL | 0 | 1 | 42.33 | FALSE | 0 | 0 |
| 2026-02-06 | 1340 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-02-06 | 1350 | 4.8 | CALL | 0 | 1 | 44.21 | FALSE | 0 | 0 |
| 2026-02-06 | 1360 | 4.4 | CALL | 0 | 1 | 44.53 | FALSE | 0 | 0 |
| 2026-02-06 | 1370 | 3.5 | CALL | 0 | 1 | 45.67 | FALSE | 0 | 0 |
| 2026-02-06 | 1380 | 3.3 | CALL | 0 | 2 | 46.17 | FALSE | 0 | 0 |
| 2026-02-06 | 1390 | 3 | CALL | 0 | 2 | 47.49 | FALSE | 0 | 0 |
| 2026-02-06 | 1400 | 2 | CALL | 0 | 3 | 47.79 | FALSE | 0 | 0 |
| 2026-02-06 | 1410 | 2.5 | CALL | 0 | 1 | 48.65 | FALSE | 0 | 0 |
| 2026-02-06 | 1420 | 2.3 | CALL | 0 | 3 | 49.33 | FALSE | 0 | 0 |
| 2026-02-06 | 1440 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-02-06 | 1460 | 1.8 | CALL | 0 | 1 | 51.61 | FALSE | 0 | 0 |
| 2026-02-06 | 1480 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2026-02-06 | 560 | 0 | PUT | 0 | 0 | 117.72 | FALSE | 0 | 0 |
| 2026-02-06 | 570 | 0 | PUT | 0 | 0 | 114.92 | FALSE | 0 | 0 |
| 2026-02-06 | 580 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
| 2026-02-06 | 590 | 0 | PUT | 0 | 0 | 109.44 | FALSE | 0 | 0 |
| 2026-02-06 | 600 | 0 | PUT | 0 | 0 | 106.76 | FALSE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 104.13 | FALSE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 101.54 | FALSE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 98.98 | FALSE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 96.46 | FALSE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 93.98 | FALSE | 0 | 0 |
| 2026-02-06 | 660 | 0 | PUT | 0 | 0 | 91.53 | FALSE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 89.12 | FALSE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 86.74 | FALSE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 75.66 | FALSE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 82.06 | FALSE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 79.76 | FALSE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 70.68 | FALSE | 0 | 0 |
| 2026-02-06 | 730 | 0 | PUT | 0 | 0 | 67.39 | FALSE | 0 | 0 |
| 2026-02-06 | 740 | 0 | PUT | 0 | 0 | 65.57 | FALSE | 0 | 0 |
| 2026-02-06 | 750 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2026-02-06 | 760 | 1.95 | PUT | 1 | 0 | 57.79 | FALSE | 1.95 | 0 |
| 2026-02-06 | 770 | 0 | PUT | 0 | 0 | 60.17 | FALSE | 0 | 0 |
| 2026-02-06 | 780 | 0 | PUT | 0 | 0 | 58.39 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 2.4 | PUT | 2 | 0 | 54.18 | FALSE | 2.4 | 0 |
| 2026-02-06 | 800 | 2.65 | PUT | 1 | 1 | 53.28 | FALSE | -0.45 | -0.15 |
| 2026-02-06 | 810 | 2.9 | PUT | 1 | 1 | 52.29 | FALSE | -0.5 | -0.15 |
| 2026-02-06 | 820 | 3.2 | PUT | 2 | 0 | 51.39 | FALSE | 3.2 | 0 |
| 2026-02-06 | 830 | 3.5 | PUT | 1 | 0 | 50.4 | FALSE | 3.5 | 0 |
| 2026-02-06 | 840 | 3.88 | PUT | 0 | 1 | 52.84 | FALSE | 0 | 0 |
| 2026-02-06 | 850 | 4.2 | PUT | 0 | 1 | 50.51 | FALSE | 0 | 0 |
| 2026-02-06 | 860 | 5.6 | PUT | 0 | 3 | 48.32 | FALSE | 0 | 0 |
| 2026-02-06 | 870 | 0 | PUT | 0 | 0 | 45.4 | FALSE | 0 | 0 |
| 2026-02-06 | 880 | 0 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-02-06 | 890 | 6.82 | PUT | 0 | 1 | 45.61 | FALSE | 0 | 0 |
| 2026-02-06 | 900 | 8.12 | PUT | 0 | 4 | 48.43 | FALSE | 0 | 0 |
| 2026-02-06 | 910 | 10.05 | PUT | 0 | 10 | 45.54 | FALSE | 0 | 0 |
| 2026-02-06 | 920 | 11.21 | PUT | 0 | 10 | 46.07 | FALSE | 0 | 0 |
| 2026-02-06 | 930 | 11.55 | PUT | 0 | 2 | 43.86 | FALSE | 0 | 0 |
| 2026-02-06 | 935 | 12.7 | PUT | 0 | 2 | 44.66 | FALSE | 0 | 0 |
| 2026-02-06 | 940 | 12.5 | PUT | 0 | 1 | 44.48 | FALSE | 0 | 0 |
| 2026-02-06 | 945 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
| 2026-02-06 | 950 | 14.4 | PUT | 1 | 1 | 43.35 | FALSE | -0.2 | -0.01 |
| 2026-02-06 | 955 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
| 2026-02-06 | 960 | 12.7 | PUT | 0 | 1 | 44.28 | FALSE | 0 | 0 |
| 2026-02-06 | 965 | 0 | PUT | 0 | 0 | 43.8 | FALSE | 0 | 0 |
| 2026-02-06 | 970 | 21.03 | PUT | 0 | 1 | 43.7 | FALSE | 0 | 0 |
| 2026-02-06 | 975 | 0 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
| 2026-02-06 | 980 | 0 | PUT | 0 | 0 | 43.49 | FALSE | 0 | 0 |
| 2026-02-06 | 985 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-02-06 | 990 | 0 | PUT | 0 | 0 | 43.2 | FALSE | 0 | 0 |
| 2026-02-06 | 995 | 30 | PUT | 0 | 20 | 43.12 | FALSE | 0 | 0 |
| 2026-02-06 | 1000 | 27.35 | PUT | 0 | 21 | 43.03 | FALSE | 0 | 0 |
| 2026-02-06 | 1005 | 0 | PUT | 0 | 0 | 42.97 | FALSE | 0 | 0 |
| 2026-02-06 | 1010 | 30.15 | PUT | 0 | 1 | 42.81 | FALSE | 0 | 0 |
| 2026-02-06 | 1015 | 30.58 | PUT | 0 | 40 | 43.14 | FALSE | 0 | 0 |
| 2026-02-06 | 1020 | 32.13 | PUT | 0 | 40 | 42.72 | FALSE | 0 | 0 |
| 2026-02-06 | 1025 | 37.7 | PUT | 0 | 1 | 42.33 | FALSE | 0 | 0 |
| 2026-02-06 | 1030 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2026-02-06 | 1035 | 41.35 | PUT | 0 | 1 | 42.28 | FALSE | 0 | 0 |
| 2026-02-06 | 1040 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2026-02-06 | 1045 | 45.71 | PUT | 0 | 1 | 42.02 | FALSE | 0 | 0 |
| 2026-02-06 | 1050 | 47.8 | PUT | 0 | 1 | 41.93 | FALSE | 0 | 0 |
| 2026-02-06 | 1055 | 44.13 | PUT | 1 | 3 | 41.78 | FALSE | 44.13 | 0 |
| 2026-02-06 | 1060 | 57.36 | PUT | 0 | 2 | 41.58 | FALSE | 0 | 0 |
| 2026-02-06 | 1065 | 54.99 | PUT | 0 | 4 | 40.96 | FALSE | 0 | 0 |
| 2026-02-06 | 1070 | 52.8 | PUT | 2 | 6 | 39.97 | TRUE | 52.8 | 0 |
| 2026-02-06 | 1075 | 53.46 | PUT | 1 | 1 | 38.52 | TRUE | 53.46 | 0 |
| 2026-02-06 | 1080 | 57 | PUT | 0 | 3 | 41.58 | TRUE | 0 | 0 |
| 2026-02-06 | 1085 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-02-06 | 1090 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-02-06 | 1095 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-02-06 | 1100 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-02-06 | 1105 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2026-02-06 | 1110 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1115 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
| 2026-02-06 | 1120 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2026-02-06 | 1125 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-02-06 | 1130 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2026-02-06 | 1135 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-02-06 | 1140 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-02-06 | 1145 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2026-02-06 | 1150 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-02-06 | 1155 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
| 2026-02-06 | 1160 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2026-02-06 | 1165 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-02-06 | 1170 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2026-02-06 | 1175 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2026-02-06 | 1180 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2026-02-06 | 1185 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-02-06 | 1190 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2026-02-06 | 1195 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2026-02-06 | 1200 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-02-06 | 1205 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-02-06 | 1210 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2026-02-06 | 1220 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2026-02-06 | 1230 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-02-06 | 1240 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-02-06 | 1250 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
| 2026-02-06 | 1260 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2026-02-06 | 1270 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2026-02-06 | 1280 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-02-06 | 1290 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1300 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2026-02-06 | 1310 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-02-06 | 1320 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2026-02-06 | 1330 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-02-06 | 1340 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-02-06 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1460 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-02-06 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-02-13 | 1010 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-02-13 | 1015 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-02-13 | 1020 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2026-02-13 | 1025 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2026-02-13 | 1030 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-02-13 | 1035 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-02-13 | 1040 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2026-02-13 | 1045 | 0 | CALL | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-02-13 | 1050 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-02-13 | 1055 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-02-13 | 1060 | 69.75 | CALL | 1 | 0 | 42.59 | TRUE | 69.75 | 0 |
| 2026-02-13 | 1065 | 66.75 | CALL | 1 | 0 | 42.24 | TRUE | 66.75 | 0 |
| 2026-02-13 | 1070 | 0 | CALL | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2026-02-13 | 1075 | 62.17 | CALL | 3 | 0 | 42.38 | FALSE | 62.17 | 0 |
| 2026-02-13 | 1080 | 61.67 | CALL | 2 | 0 | 40.61 | FALSE | 61.67 | 0 |
| 2026-02-13 | 1085 | 0 | CALL | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | CALL | 0 | 0 | 40.68 | FALSE | 0 | 0 |
| 2026-02-13 | 1095 | 0 | CALL | 0 | 0 | 41.13 | FALSE | 0 | 0 |
| 2026-02-13 | 1100 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1105 | 0 | CALL | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | CALL | 0 | 0 | 41.1 | FALSE | 0 | 0 |
| 2026-02-13 | 1115 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | CALL | 0 | 0 | 40.87 | FALSE | 0 | 0 |
| 2026-02-13 | 1125 | 0 | CALL | 0 | 0 | 40.7 | FALSE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | CALL | 0 | 0 | 40.55 | FALSE | 0 | 0 |
| 2026-02-13 | 1135 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | CALL | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2026-02-13 | 1145 | 0 | CALL | 0 | 0 | 40.92 | FALSE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
| 2026-02-13 | 1010 | 0 | PUT | 0 | 0 | 41.89 | FALSE | 0 | 0 |
| 2026-02-13 | 1015 | 35.4 | PUT | 2 | 0 | 41.74 | FALSE | 35.4 | 0 |
| 2026-02-13 | 1020 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2026-02-13 | 1025 | 0 | PUT | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2026-02-13 | 1030 | 0 | PUT | 0 | 0 | 41.5 | FALSE | 0 | 0 |
| 2026-02-13 | 1035 | 0 | PUT | 0 | 0 | 41.61 | FALSE | 0 | 0 |
| 2026-02-13 | 1040 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2026-02-13 | 1045 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2026-02-13 | 1050 | 0 | PUT | 0 | 0 | 40.56 | FALSE | 0 | 0 |
| 2026-02-13 | 1055 | 51.2 | PUT | 2 | 0 | 40.83 | FALSE | 51.2 | 0 |
| 2026-02-13 | 1060 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2026-02-13 | 1065 | 0 | PUT | 0 | 0 | 40.92 | FALSE | 0 | 0 |
| 2026-02-13 | 1070 | 57.02 | PUT | 2 | 0 | 41.05 | TRUE | 57.02 | 0 |
| 2026-02-13 | 1075 | 59.58 | PUT | 2 | 0 | 39.66 | TRUE | 59.58 | 0 |
| 2026-02-13 | 1080 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2026-02-13 | 1085 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2026-02-13 | 1095 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-02-13 | 1100 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2026-02-13 | 1105 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-02-13 | 1115 | 0 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-02-13 | 1125 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-02-13 | 1130 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-02-13 | 1135 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2026-02-13 | 1145 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 543.15 | CALL | 0 | 1 | 88.29 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 458.49 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 80.89 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 77.75 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 0 | CALL | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 437.4 | CALL | 0 | 12 | 51.21 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 363.45 | CALL | 0 | 1 | 67.56 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 330.1 | CALL | 0 | 1 | 66.03 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 380.5 | CALL | 0 | 15 | 62.98 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 393.7 | CALL | 0 | 27 | 58.27 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 361.65 | CALL | 0 | 1 | 50.19 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 328.24 | CALL | 1 | 0 | 62.07 | TRUE | 328.24 | 0 |
| 2026-02-20 | 760 | 296.3 | CALL | 0 | 1 | 50.66 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 273.3 | CALL | 0 | 5 | 47.69 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 270 | CALL | 0 | 4 | 50.48 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 250.9 | CALL | 0 | 6 | 45.5 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 234.16 | CALL | 0 | 5 | 48.41 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 212.5 | CALL | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 231.64 | CALL | 0 | 1 | 46.73 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 170.78 | CALL | 0 | 1 | 47.23 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 204.49 | CALL | 0 | 4 | 46.54 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 187.99 | CALL | 0 | 17 | 45.05 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 233.78 | CALL | 0 | 8 | 44.61 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 217.6 | CALL | 0 | 2 | 43.94 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 159.65 | CALL | 0 | 4 | 43.52 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 135.8 | CALL | 0 | 16 | 42.88 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 144.6 | CALL | 0 | 9 | 42.58 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 134.3 | CALL | 2 | 4 | 42.3 | TRUE | 134.3 | 0 |
| 2026-02-20 | 980 | 127.68 | CALL | 1 | 6 | 42.03 | TRUE | -1.32 | -0.01 |
| 2026-02-20 | 990 | 114.5 | CALL | 0 | 44 | 41.79 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 115.35 | CALL | 0 | 97 | 41.59 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 108 | CALL | 0 | 75 | 41.41 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 101.5 | CALL | 0 | 16 | 41.15 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 95 | CALL | 0 | 82 | 40.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 81.8 | CALL | 0 | 45 | 40.76 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 78 | CALL | 1 | 60 | 40.57 | TRUE | 78 | 0 |
| 2026-02-20 | 1060 | 72.6 | CALL | 2 | 49 | 40.44 | TRUE | -0.76 | -0.01 |
| 2026-02-20 | 1070 | 67.4 | CALL | 5 | 50 | 40.29 | FALSE | -3.6 | -0.05 |
| 2026-02-20 | 1080 | 63.95 | CALL | 2 | 135 | 40.08 | FALSE | 0.8 | 0.01 |
| 2026-02-20 | 1090 | 57.9 | CALL | 88 | 140 | 40.06 | FALSE | -1 | -0.02 |
| 2026-02-20 | 1100 | 55.35 | CALL | 1 | 268 | 39.92 | FALSE | -0.05 | -0 |
| 2026-02-20 | 1110 | 53.72 | CALL | 0 | 30 | 39.83 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 45.4 | CALL | 21 | 159 | 39.68 | FALSE | -0.9 | -0.02 |
| 2026-02-20 | 1130 | 42.7 | CALL | 0 | 60 | 39.64 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 38.5 | CALL | 6 | 130 | 39.58 | FALSE | 38.5 | 0 |
| 2026-02-20 | 1150 | 35.57 | CALL | 1 | 198 | 39.49 | FALSE | -3.43 | -0.09 |
| 2026-02-20 | 1160 | 32.78 | CALL | 0 | 161 | 39.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 30.02 | CALL | 1 | 27 | 39.39 | FALSE | -0.08 | -0 |
| 2026-02-20 | 1180 | 28.53 | CALL | 0 | 25 | 39.36 | FALSE | 0 | 0 |
| 2026-02-20 | 1190 | 22.82 | CALL | 0 | 12 | 39.32 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 22.55 | CALL | 4 | 250 | 39.29 | FALSE | -0.25 | -0.01 |
| 2026-02-20 | 1210 | 19.1 | CALL | 0 | 29 | 39.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 20.2 | CALL | 0 | 86 | 39.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 15.4 | CALL | 3 | 429 | 39.43 | FALSE | -0.4 | -0.03 |
| 2026-02-20 | 1260 | 12.7 | CALL | 1 | 33 | 39.54 | FALSE | -1.21 | -0.09 |
| 2026-02-20 | 1280 | 10.48 | CALL | 1 | 20 | 40.11 | FALSE | -0.93 | -0.08 |
| 2026-02-20 | 1300 | 8.8 | CALL | 2 | 64 | 40.46 | FALSE | -0.5 | -0.05 |
| 2026-02-20 | 1320 | 7.6 | CALL | 0 | 15 | 40.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1340 | 6.05 | CALL | 0 | 7 | 40.89 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 5.3 | CALL | 1 | 88 | 41.63 | FALSE | -0.1 | -0.02 |
| 2026-02-20 | 1380 | 10.65 | CALL | 0 | 8 | 41.94 | FALSE | 0 | 0 |
| 2026-02-20 | 1400 | 3.87 | CALL | 0 | 18 | 42.51 | FALSE | 0 | 0 |
| 2026-02-20 | 1420 | 3.66 | CALL | 0 | 7 | 43.09 | FALSE | 0 | 0 |
| 2026-02-20 | 1440 | 3.35 | CALL | 0 | 4 | 43.6 | FALSE | 0 | 0 |
| 2026-02-20 | 1460 | 2.54 | CALL | 0 | 67 | 44.2 | FALSE | 0 | 0 |
| 2026-02-20 | 1480 | 2.26 | CALL | 1 | 0 | 44.84 | FALSE | 2.26 | 0 |
| 2026-02-20 | 1500 | 2.13 | CALL | 0 | 6 | 45.43 | FALSE | 0 | 0 |
| 2026-02-20 | 1520 | 1.88 | CALL | 0 | 3 | 46.22 | FALSE | 0 | 0 |
| 2026-02-20 | 1540 | 4 | CALL | 0 | 15 | 46.8 | FALSE | 0 | 0 |
| 2026-02-20 | 1560 | 4.8 | CALL | 0 | 1 | 47.49 | FALSE | 0 | 0 |
| 2026-02-20 | 1580 | 1.19 | CALL | 0 | 3 | 48.07 | FALSE | 0 | 0 |
| 2026-02-20 | 1600 | 1.22 | CALL | 0 | 5 | 48.83 | FALSE | 0 | 0 |
| 2026-02-20 | 1620 | 0.95 | CALL | 2 | 84 | 48.4 | FALSE | -0.17 | -0.15 |
| 2026-02-20 | 520 | 0.35 | PUT | 2 | 44 | 75.86 | FALSE | -0.03 | -0.08 |
| 2026-02-20 | 540 | 0.75 | PUT | 0 | 14 | 76.06 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0.55 | PUT | 0 | 1 | 78.95 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0.85 | PUT | 0 | 7 | 72.35 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 1.46 | PUT | 0 | 30 | 71.49 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 1.05 | PUT | 0 | 115 | 69.29 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 1.1 | PUT | 0 | 1 | 68.01 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 1.02 | PUT | 1 | 2 | 67.14 | FALSE | 1.02 | 0 |
| 2026-02-20 | 630 | 4.77 | PUT | 0 | 2 | 66.5 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0 | PUT | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 1.38 | PUT | 0 | 6 | 63.95 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 1.85 | PUT | 0 | 4 | 62.92 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 3.66 | PUT | 0 | 1 | 57.56 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 3.25 | PUT | 0 | 2 | 61.05 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 60.31 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 1.86 | PUT | 1 | 14 | 58.9 | FALSE | 1.86 | 0 |
| 2026-02-20 | 710 | 2.53 | PUT | 0 | 6 | 58.37 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 5.1 | PUT | 0 | 3 | 57.22 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 3.8 | PUT | 0 | 31 | 56.36 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 2.99 | PUT | 0 | 5 | 55.34 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 2.96 | PUT | 0 | 25 | 54.64 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 3.3 | PUT | 0 | 4 | 53.69 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 3.64 | PUT | 1 | 43 | 51.9 | FALSE | 3.64 | 0 |
| 2026-02-20 | 800 | 4.24 | PUT | 1 | 44 | 50.05 | FALSE | -0.11 | -0.03 |
| 2026-02-20 | 820 | 5.17 | PUT | 3 | 22 | 48.72 | FALSE | -0.03 | -0.01 |
| 2026-02-20 | 840 | 8.4 | PUT | 0 | 14 | 47.79 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 7 | PUT | 3 | 60 | 46.86 | FALSE | -0.07 | -0.01 |
| 2026-02-20 | 860 | 8.1 | PUT | 0 | 11 | 46.68 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 8.55 | PUT | 0 | 15 | 46.03 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 9.35 | PUT | 0 | 37 | 45.57 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 10.37 | PUT | 1 | 23 | 45.11 | FALSE | -0.08 | -0.01 |
| 2026-02-20 | 900 | 11.8 | PUT | 2 | 121 | 44.28 | FALSE | 0.25 | 0.02 |
| 2026-02-20 | 910 | 13.18 | PUT | 10 | 14 | 43.92 | FALSE | 0.08 | 0.01 |
| 2026-02-20 | 920 | 14.63 | PUT | 10 | 39 | 43.5 | FALSE | 0.36 | 0.03 |
| 2026-02-20 | 930 | 16.5 | PUT | 0 | 18 | 43.42 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 17.4 | PUT | 2 | 50 | 43.1 | FALSE | -0.9 | -0.05 |
| 2026-02-20 | 950 | 19.55 | PUT | 3 | 119 | 42.77 | FALSE | -0.57 | -0.03 |
| 2026-02-20 | 960 | 21.64 | PUT | 10 | 53 | 42.47 | FALSE | -0.76 | -0.03 |
| 2026-02-20 | 970 | 24.95 | PUT | 11 | 65 | 42.14 | FALSE | 0.25 | 0.01 |
| 2026-02-20 | 980 | 26.25 | PUT | 2 | 133 | 41.95 | FALSE | -0.96 | -0.04 |
| 2026-02-20 | 990 | 30.85 | PUT | 1 | 64 | 41.97 | FALSE | 0.75 | 0.02 |
| 2026-02-20 | 1000 | 33.95 | PUT | 8 | 147 | 41.75 | FALSE | 0.9 | 0.03 |
| 2026-02-20 | 1010 | 36.32 | PUT | 0 | 9 | 41.27 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 39.85 | PUT | 0 | 24 | 41.1 | FALSE | 0 | 0 |
| 2026-02-20 | 1030 | 42.85 | PUT | 75 | 60 | 40.91 | FALSE | -0.75 | -0.02 |
| 2026-02-20 | 1040 | 48 | PUT | 1 | 27 | 40.49 | FALSE | 48 | 0 |
| 2026-02-20 | 1050 | 51 | PUT | 78 | 144 | 40.54 | FALSE | 0.6 | 0.01 |
| 2026-02-20 | 1060 | 56 | PUT | 0 | 33 | 40.4 | FALSE | 0 | 0 |
| 2026-02-20 | 1070 | 62.5 | PUT | 3 | 32 | 40.51 | TRUE | 62.5 | 0 |
| 2026-02-20 | 1080 | 65.5 | PUT | 10 | 60 | 40.25 | TRUE | -0.6 | -0.01 |
| 2026-02-20 | 1090 | 85.64 | PUT | 0 | 35 | 40.11 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 81.05 | PUT | 0 | 31 | 40.3 | TRUE | 0 | 0 |
| 2026-02-20 | 1110 | 84 | PUT | 1 | 29 | 39.73 | TRUE | 4.72 | 0.06 |
| 2026-02-20 | 1120 | 92 | PUT | 0 | 52 | 39.26 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 93.59 | PUT | 0 | 28 | 40.09 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 102.3 | PUT | 1 | 8 | 39.48 | TRUE | 102.3 | 0 |
| 2026-02-20 | 1150 | 145.07 | PUT | 0 | 8 | 39.41 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 111.1 | PUT | 0 | 9 | 39.26 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 122.2 | PUT | 1 | 0 | 39.25 | TRUE | 122.2 | 0 |
| 2026-02-20 | 1180 | 109.9 | PUT | 0 | 3 | 39.16 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 146 | PUT | 0 | 16 | 39.15 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 159 | PUT | 0 | 12 | 39.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 170.7 | PUT | 0 | 3 | 39.1 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 171.6 | PUT | 0 | 2 | 38.94 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 181.1 | PUT | 0 | 1 | 39.07 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 251.2 | PUT | 0 | 13 | 37.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 270.2 | PUT | 0 | 7 | 37.61 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 253.55 | PUT | 0 | 1 | 36.09 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 293.3 | PUT | 0 | 2 | 40.49 | TRUE | 0 | 0 |
| 2026-02-20 | 1380 | 322.6 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1400 | 304.3 | PUT | 0 | 12 | 37.57 | TRUE | 0 | 0 |
| 2026-02-20 | 1420 | 297.3 | PUT | 0 | 23 | 45.89 | TRUE | 0 | 0 |
| 2026-02-20 | 1440 | 325.4 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-02-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1480 | 363.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1520 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1560 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-02-20 | 1580 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1620 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 581.4 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 645.5 | CALL | 0 | 15 | 107.45 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 21 | 103.11 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 647.8 | CALL | 0 | 11 | 103.15 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 14 | 99.01 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 11 | 97.01 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 93.12 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 415.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 87.57 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 86.62 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 82.07 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 80.31 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 78.19 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 323.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 566.8 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 440.5 | CALL | 0 | 4 | 59.88 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 69.05 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 66.96 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 55.43 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 62.58 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 451.81 | CALL | 0 | 8 | 60.69 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 378.93 | CALL | 0 | 66 | 53.79 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 389.8 | CALL | 0 | 31 | 53.16 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 428.5 | CALL | 0 | 10 | 53.89 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 401.13 | CALL | 0 | 30 | 59.74 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 161.9 | CALL | 0 | 22 | 51.3 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 374.05 | CALL | 0 | 78 | 55.02 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 353.97 | CALL | 0 | 26 | 50.65 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 341.05 | CALL | 0 | 68 | 53.72 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 341.75 | CALL | 0 | 49 | 49.36 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 378.24 | CALL | 0 | 39 | 54.52 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 373 | CALL | 0 | 133 | 53.14 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 322.05 | CALL | 0 | 105 | 52.11 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 317.51 | CALL | 0 | 17 | 51.31 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 237.7 | CALL | 0 | 26 | 47.71 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 290.3 | CALL | 0 | 124 | 48.91 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 276.4 | CALL | 0 | 536 | 45.94 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 271.7 | CALL | 0 | 74 | 45.41 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 257.91 | CALL | 0 | 65 | 45.08 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 216.61 | CALL | 0 | 157 | 46.44 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 249.7 | CALL | 0 | 35 | 47.28 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 240.7 | CALL | 0 | 135 | 46.22 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 234.38 | CALL | 1 | 65 | 49.49 | TRUE | 234.38 | 0 |
| 2026-03-20 | 870 | 267.68 | CALL | 0 | 48 | 44.57 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 202.95 | CALL | 0 | 51 | 44.15 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 194.9 | CALL | 0 | 65 | 43.78 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 204.83 | CALL | 0 | 573 | 43.44 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 232.64 | CALL | 0 | 70 | 43.09 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 171.5 | CALL | 0 | 147 | 42.77 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 164.81 | CALL | 0 | 36 | 42.45 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 209.88 | CALL | 0 | 18 | 42.22 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 162.44 | CALL | 0 | 181 | 41.78 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 152.2 | CALL | 6 | 51 | 41.55 | TRUE | 152.2 | 0 |
| 2026-03-20 | 980 | 136.5 | CALL | 1 | 158 | 41.11 | TRUE | 136.5 | 0 |
| 2026-03-20 | 1000 | 120.7 | CALL | 0 | 160 | 40.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 106.2 | CALL | 0 | 76 | 40.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 95.9 | CALL | 0 | 96 | 40.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 89.7 | CALL | 3 | 161 | 40.31 | TRUE | -3.3 | -0.04 |
| 2026-03-20 | 1080 | 82.1 | CALL | 0 | 200 | 40.01 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 69.39 | CALL | 2 | 246 | 39.25 | FALSE | -0.91 | -0.01 |
| 2026-03-20 | 1120 | 61.27 | CALL | 15 | 412 | 40 | FALSE | 0.6 | 0.01 |
| 2026-03-20 | 1140 | 55.83 | CALL | 0 | 146 | 39.32 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 48.5 | CALL | 0 | 144 | 39.18 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 40.5 | CALL | 0 | 76 | 38.55 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 34.2 | CALL | 4 | 173 | 38.72 | FALSE | -1.5 | -0.04 |
| 2026-03-20 | 1220 | 28.4 | CALL | 0 | 115 | 38.47 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 25.75 | CALL | 2 | 567 | 38.45 | FALSE | -1.85 | -0.07 |
| 2026-03-20 | 1260 | 21.6 | CALL | 0 | 56 | 38.48 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 20.7 | CALL | 0 | 107 | 38.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 16.5 | CALL | 3 | 126 | 38.69 | FALSE | 16.5 | 0 |
| 2026-03-20 | 1320 | 13.6 | CALL | 0 | 25 | 38.84 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 13 | CALL | 0 | 23 | 38.99 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 10.85 | CALL | 0 | 193 | 39.15 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 9 | CALL | 0 | 211 | 39.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 7.6 | CALL | 0 | 130 | 39.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 18.1 | CALL | 0 | 12 | 40.07 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 16.7 | CALL | 0 | 81 | 40.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 10.7 | CALL | 0 | 62 | 40.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 14.1 | CALL | 0 | 44 | 41.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 4.33 | CALL | 1 | 42 | 41.6 | FALSE | 4.33 | 0 |
| 2026-03-20 | 1520 | 10.7 | CALL | 0 | 95 | 41.95 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 3.4 | CALL | 0 | 1 | 42.34 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 3.4 | CALL | 0 | 87 | 42.86 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 5.6 | CALL | 0 | 37 | 43.28 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 2.85 | CALL | 0 | 71 | 43.75 | FALSE | 0 | 0 |
| 2026-03-20 | 1620 | 2.37 | CALL | 0 | 5 | 44.13 | FALSE | 0 | 0 |
| 2026-03-20 | 1640 | 2.22 | CALL | 0 | 29 | 44.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1660 | 2.05 | CALL | 1 | 2029 | 45.29 | FALSE | 0.05 | 0.03 |
| 2026-03-20 | 300 | 0.15 | PUT | 0 | 31 | 105.73 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 142.68 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 139.23 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 136.44 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 133.2 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 0.55 | PUT | 0 | 116 | 130.06 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 127.01 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 124.05 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 121.18 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.53 | PUT | 0 | 128 | 89.7 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 87.59 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 79.08 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.3 | PUT | 2 | 131 | 76.55 | FALSE | 0.14 | 0.88 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 82.29 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 81.7 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.67 | PUT | 0 | 38 | 79.78 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 3.9 | PUT | 0 | 35 | 79.09 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 1.15 | PUT | 0 | 53 | 77.77 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.65 | PUT | 0 | 62 | 75.94 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 1.5 | PUT | 0 | 49 | 70.67 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.9 | PUT | 0 | 146 | 70.51 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 1.5 | PUT | 0 | 150 | 67.45 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 1.65 | PUT | 0 | 77 | 65.69 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 1.5 | PUT | 0 | 143 | 64.55 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 1.46 | PUT | 0 | 115 | 62.94 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 1.7 | PUT | 0 | 272 | 61.3 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 1.91 | PUT | 1 | 279 | 59.42 | FALSE | 1.91 | 0 |
| 2026-03-20 | 640 | 2.2 | PUT | 0 | 224 | 58.01 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 3 | PUT | 0 | 390 | 57.09 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 3.07 | PUT | 0 | 131 | 56.34 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 3.1 | PUT | 0 | 181 | 55.62 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 5.2 | PUT | 0 | 170 | 54.86 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 4.4 | PUT | 0 | 92 | 53.97 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 6.4 | PUT | 0 | 1368 | 53.27 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 5.01 | PUT | 0 | 95 | 52.46 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 6 | PUT | 0 | 118 | 51.85 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 4.75 | PUT | 0 | 60 | 51.07 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 4.75 | PUT | 0 | 59 | 50.47 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 4.8 | PUT | 9 | 90 | 49.8 | FALSE | -0.3 | -0.06 |
| 2026-03-20 | 760 | 5.39 | PUT | 1 | 61 | 49.18 | FALSE | 5.39 | 0 |
| 2026-03-20 | 770 | 6.01 | PUT | 0 | 42 | 48.58 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 8.25 | PUT | 0 | 103 | 47.84 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 7.7 | PUT | 0 | 82 | 47.29 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 7.77 | PUT | 0 | 96 | 46.6 | FALSE | 0 | 0 |
| 2026-03-20 | 810 | 10.29 | PUT | 0 | 70 | 46.35 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 9.8 | PUT | 0 | 93 | 45.73 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 19.4 | PUT | 0 | 155 | 45.23 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 10.88 | PUT | 0 | 82 | 44.83 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 11.7 | PUT | 1 | 92 | 44.4 | FALSE | -0.3 | -0.03 |
| 2026-03-20 | 860 | 13.95 | PUT | 0 | 122 | 43.94 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 15.4 | PUT | 0 | 63 | 43.6 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 17.5 | PUT | 0 | 266 | 43.2 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 16.7 | PUT | 4 | 268 | 42.85 | FALSE | 16.7 | 0 |
| 2026-03-20 | 900 | 18.2 | PUT | 6 | 271 | 42.54 | FALSE | -0.58 | -0.03 |
| 2026-03-20 | 910 | 20.3 | PUT | 0 | 72 | 42.24 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 22.65 | PUT | 0 | 248 | 42 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 24.1 | PUT | 0 | 106 | 41.73 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 26.8 | PUT | 1 | 93 | 41.47 | FALSE | 0.7 | 0.03 |
| 2026-03-20 | 950 | 28.4 | PUT | 1 | 160 | 41.23 | FALSE | -0.75 | -0.03 |
| 2026-03-20 | 960 | 31.76 | PUT | 0 | 149 | 40.99 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 38.3 | PUT | 6 | 146 | 40.64 | FALSE | 1.2 | 0.03 |
| 2026-03-20 | 1000 | 43 | PUT | 2 | 780 | 40.33 | FALSE | -0.85 | -0.02 |
| 2026-03-20 | 1020 | 51.7 | PUT | 9 | 171 | 39.93 | FALSE | 2.1 | 0.04 |
| 2026-03-20 | 1040 | 57.5 | PUT | 0 | 68 | 39.81 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 66.6 | PUT | 0 | 115 | 39.43 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 76.9 | PUT | 0 | 81 | 39.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 87.6 | PUT | 0 | 62 | 39.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 98.5 | PUT | 0 | 22 | 38.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 156.4 | PUT | 0 | 40 | 38.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 126.1 | PUT | 0 | 6 | 38.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 137.1 | PUT | 0 | 3 | 38.15 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 152.7 | PUT | 0 | 6 | 38.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 170.9 | PUT | 0 | 2 | 37.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 182.3 | PUT | 0 | 8 | 37.99 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 202 | PUT | 2 | 6 | 38.02 | TRUE | 202 | 0 |
| 2026-03-20 | 1280 | 263.78 | PUT | 0 | 2 | 38.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 277.8 | PUT | 0 | 57 | 37.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 217.55 | PUT | 0 | 1 | 38.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 289.1 | PUT | 0 | 7 | 39.84 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 421.5 | PUT | 0 | 12 | 38.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 435.5 | PUT | 0 | 12 | 40.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 458.8 | PUT | 0 | 14 | 38.24 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 479.6 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 359.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 450.1 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 577.7 | CALL | 0 | 16 | 75.96 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 87.63 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 67.74 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 64.44 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 2 | 67.7 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 67.55 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 78.92 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 68.35 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 380.3 | CALL | 0 | 2 | 67.88 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 66.96 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 71.43 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 58.98 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 54.51 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 373.93 | CALL | 0 | 1 | 54.48 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 160.3 | CALL | 0 | 4 | 55.56 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 51.96 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 150.7 | CALL | 0 | 17 | 51.2 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 52.42 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 51.24 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 362.5 | CALL | 0 | 10 | 49.97 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 109.8 | CALL | 0 | 2 | 49.09 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 272.72 | CALL | 0 | 40 | 47.88 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 285.94 | CALL | 0 | 22 | 47.37 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 47.89 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 288 | CALL | 0 | 56 | 48.27 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 280.11 | CALL | 0 | 4 | 48.14 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 282.4 | CALL | 0 | 1 | 46.85 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 262.44 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 193.9 | CALL | 0 | 48 | 46.31 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 256.5 | CALL | 0 | 40 | 45.99 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 242.57 | CALL | 0 | 34 | 45.61 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 234.75 | CALL | 1 | 6 | 45.27 | TRUE | 234.75 | 0 |
| 2026-04-17 | 880 | 220.7 | CALL | 0 | 24 | 44.89 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 199.8 | CALL | 0 | 31 | 44.31 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 155.88 | CALL | 0 | 32 | 43.6 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 170.8 | CALL | 0 | 23 | 43.22 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 166.45 | CALL | 0 | 60 | 42.69 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 152.5 | CALL | 1 | 16 | 42.28 | TRUE | 152.5 | 0 |
| 2026-04-17 | 1000 | 139.75 | CALL | 6 | 34 | 41.92 | TRUE | 139.75 | 0 |
| 2026-04-17 | 1020 | 120.9 | CALL | 0 | 40 | 41.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 112.28 | CALL | 0 | 50 | 41.28 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 98.33 | CALL | 0 | 60 | 41.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 93.7 | CALL | 7 | 121 | 40.81 | FALSE | -4.37 | -0.04 |
| 2026-04-17 | 1100 | 85.28 | CALL | 1 | 131 | 40.92 | FALSE | -1 | -0.01 |
| 2026-04-17 | 1120 | 78.5 | CALL | 1 | 98 | 40.36 | FALSE | 78.5 | 0 |
| 2026-04-17 | 1140 | 72.9 | CALL | 0 | 49 | 40.3 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 62.12 | CALL | 1 | 117 | 40 | FALSE | 62.12 | 0 |
| 2026-04-17 | 1180 | 54.5 | CALL | 27 | 126 | 39.93 | FALSE | 54.5 | 0 |
| 2026-04-17 | 1200 | 49.27 | CALL | 2 | 57 | 39.75 | FALSE | -2.33 | -0.05 |
| 2026-04-17 | 1220 | 45.32 | CALL | 0 | 76 | 39.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 38.3 | CALL | 0 | 26 | 39.61 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 51.5 | CALL | 0 | 29 | 39.58 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 29.8 | CALL | 0 | 91 | 39.52 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 28.4 | CALL | 0 | 23 | 39.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 38.3 | CALL | 0 | 9 | 39.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 28.2 | CALL | 0 | 32 | 39.73 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 30.6 | CALL | 0 | 3 | 39.79 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 17.39 | CALL | 0 | 23 | 39.85 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 14.1 | CALL | 0 | 85 | 40 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 35 | CALL | 0 | 3 | 40.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 13.2 | CALL | 0 | 2 | 40.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 20.9 | CALL | 0 | 18 | 40.39 | FALSE | 0 | 0 |
| 2026-04-17 | 1480 | 26.34 | CALL | 0 | 3 | 40.62 | FALSE | 0 | 0 |
| 2026-04-17 | 1500 | 11.9 | CALL | 0 | 13 | 40.84 | FALSE | 0 | 0 |
| 2026-04-17 | 1520 | 9.25 | CALL | 0 | 2 | 40.86 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 9.25 | CALL | 0 | 2 | 41.2 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 8.06 | CALL | 0 | 25 | 41.44 | FALSE | 0 | 0 |
| 2026-04-17 | 1580 | 9.7 | CALL | 0 | 1 | 41.66 | FALSE | 0 | 0 |
| 2026-04-17 | 1600 | 15.19 | CALL | 0 | 5 | 41.84 | FALSE | 0 | 0 |
| 2026-04-17 | 1620 | 0 | CALL | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1640 | 0 | CALL | 0 | 0 | 42.37 | FALSE | 0 | 0 |
| 2026-04-17 | 1660 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1680 | 3.65 | CALL | 0 | 2 | 41.06 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.56 | PUT | 0 | 103 | 81.12 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 79.81 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 1.35 | PUT | 0 | 1 | 78.5 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 77.2 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 76.38 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 69.21 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 1.09 | PUT | 0 | 3 | 67.93 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 1.21 | PUT | 0 | 7 | 69.99 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 1 | PUT | 0 | 3 | 65.7 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 66.28 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 1.54 | PUT | 0 | 2 | 63.73 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 1.64 | PUT | 0 | 2 | 62.72 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 1.76 | PUT | 0 | 5 | 61.7 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 2.04 | PUT | 0 | 2 | 59.83 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 1.85 | PUT | 0 | 16 | 58.43 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 2.5 | PUT | 0 | 4 | 57.44 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 3.15 | PUT | 0 | 5 | 56.42 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 3.65 | PUT | 0 | 6 | 57.83 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 3.9 | PUT | 0 | 3 | 56.8 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 3.7 | PUT | 0 | 9 | 54.05 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 4 | PUT | 0 | 24 | 53.34 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 6.4 | PUT | 0 | 3 | 55 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 5.75 | PUT | 0 | 15 | 53.06 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 5.38 | PUT | 0 | 4 | 53.66 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 5.9 | PUT | 0 | 3 | 51.25 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 7.15 | PUT | 0 | 6 | 50.64 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 6.75 | PUT | 0 | 6 | 51.77 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 7.4 | PUT | 0 | 42 | 49.79 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 7.97 | PUT | 0 | 40 | 50.6 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 6.6 | PUT | 5 | 30 | 49.37 | FALSE | 6.6 | 0 |
| 2026-04-17 | 730 | 10.71 | PUT | 0 | 18 | 49.56 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 9.55 | PUT | 0 | 32 | 48.82 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 8.6 | PUT | 2 | 35 | 48.19 | FALSE | 0.2 | 0.02 |
| 2026-04-17 | 760 | 10.25 | PUT | 0 | 23 | 47.97 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 10.7 | PUT | 0 | 70 | 47.54 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 19.08 | PUT | 0 | 14 | 47.05 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 13.5 | PUT | 0 | 48 | 46.61 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 12.49 | PUT | 2 | 132 | 46.17 | FALSE | -0.08 | -0.01 |
| 2026-04-17 | 810 | 16.4 | PUT | 0 | 10 | 45.81 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 14.92 | PUT | 0 | 20 | 45.43 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 16.13 | PUT | 0 | 32 | 45.03 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 19.65 | PUT | 0 | 18 | 44.65 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 21.06 | PUT | 0 | 18 | 44.37 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 27.1 | PUT | 0 | 19 | 44.05 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 23.1 | PUT | 0 | 38 | 43.73 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 23.87 | PUT | 32 | 55 | 43.22 | FALSE | 0.15 | 0.01 |
| 2026-04-17 | 900 | 28 | PUT | 0 | 31 | 42.93 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 32.5 | PUT | 0 | 25 | 42.54 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 40 | PUT | 0 | 25 | 42.05 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 44.3 | PUT | 7 | 68 | 41.96 | FALSE | 44.3 | 0 |
| 2026-04-17 | 980 | 49.62 | PUT | 0 | 27 | 41.36 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 55.5 | PUT | 0 | 45 | 40.55 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 66.3 | PUT | 0 | 19 | 40.87 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 75.5 | PUT | 0 | 24 | 40.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 82.3 | PUT | 2 | 42 | 40.43 | FALSE | 0.28 | 0 |
| 2026-04-17 | 1080 | 91.2 | PUT | 5 | 70 | 40.21 | TRUE | 91.2 | 0 |
| 2026-04-17 | 1100 | 100 | PUT | 0 | 37 | 39.74 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 111.6 | PUT | 0 | 5 | 39.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 155.3 | PUT | 0 | 1 | 38.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 216.5 | PUT | 0 | 4 | 39.59 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 176.5 | PUT | 0 | 5 | 39.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 166.8 | PUT | 2 | 8 | 38.96 | TRUE | 166.8 | 0 |
| 2026-04-17 | 1220 | 159.25 | PUT | 0 | 1 | 38.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 237.71 | PUT | 0 | 42 | 39.22 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 207.5 | PUT | 0 | 6 | 38.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 223.5 | PUT | 0 | 7 | 38.79 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 369.9 | PUT | 0 | 11 | 38.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 434.4 | PUT | 0 | 24 | 38.77 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 375.2 | PUT | 0 | 72 | 38.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 421.79 | PUT | 0 | 17 | 38.68 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 525 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 81.72 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 78.2 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 62.85 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 74.68 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 58.51 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 484.35 | CALL | 0 | 1 | 67.58 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 62.55 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 60.77 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 58.94 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 155.16 | CALL | 0 | 1 | 53.1 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 50.39 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 50.49 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 49.71 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 49.19 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 275 | CALL | 0 | 9 | 49.36 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 332.8 | CALL | 0 | 12 | 48.41 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 441.4 | CALL | 0 | 17 | 47.97 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 316.1 | CALL | 0 | 14 | 47.63 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 345.2 | CALL | 0 | 19 | 50.12 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 416.4 | CALL | 0 | 26 | 48.84 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 49.36 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 336.7 | CALL | 0 | 55 | 46.09 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 47.27 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 367 | CALL | 0 | 11 | 47.04 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 356.2 | CALL | 0 | 3 | 45.04 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 360.8 | CALL | 0 | 20 | 47.08 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 281.62 | CALL | 0 | 26 | 46.27 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 340.6 | CALL | 0 | 8 | 45.29 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 323.5 | CALL | 0 | 9 | 45.05 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 306.3 | CALL | 0 | 9 | 44.71 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 315.3 | CALL | 0 | 7 | 44.21 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 246.64 | CALL | 0 | 5 | 44.1 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 43.82 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 242.7 | CALL | 0 | 9 | 43.58 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 43.31 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 278.3 | CALL | 0 | 9 | 43.09 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 215.15 | CALL | 2 | 34 | 42.81 | TRUE | 215.15 | 0 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 42.65 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 42.46 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 42.26 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 153.23 | CALL | 0 | 14 | 42.07 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 170.95 | CALL | 0 | 42 | 41.89 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 170.2 | CALL | 0 | 19 | 41.75 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 161.35 | CALL | 1 | 38 | 41.42 | TRUE | 161.35 | 0 |
| 2026-05-15 | 1000 | 144.01 | CALL | 0 | 28 | 41.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 122.3 | CALL | 0 | 18 | 40.97 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 130.9 | CALL | 0 | 19 | 40.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 110 | CALL | 0 | 21 | 40.16 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 110.5 | CALL | 0 | 77 | 40.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 100 | CALL | 0 | 245 | 39.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 90.2 | CALL | 0 | 54 | 39.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 75.3 | CALL | 0 | 35 | 39.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 74.48 | CALL | 0 | 11 | 39.39 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 63.6 | CALL | 0 | 64 | 39.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 61 | CALL | 0 | 221 | 39.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 55.1 | CALL | 0 | 261 | 39.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 76.6 | CALL | 0 | 35 | 39.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 40.5 | CALL | 0 | 52 | 39.11 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 37.9 | CALL | 0 | 31 | 39.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 36.5 | CALL | 0 | 86 | 39.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 32.1 | CALL | 1 | 10 | 39.06 | FALSE | -0.8 | -0.02 |
| 2026-05-15 | 1340 | 37.1 | CALL | 0 | 7 | 39.08 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 21.12 | CALL | 0 | 3 | 39.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 39.3 | CALL | 0 | 12 | 39.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 20.2 | CALL | 0 | 10 | 39.27 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 19 | CALL | 0 | 4 | 39.38 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 20.6 | CALL | 0 | 65 | 39.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 25.5 | CALL | 0 | 17 | 39.59 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 22.85 | CALL | 0 | 3 | 39.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 19.7 | CALL | 0 | 6 | 39.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1520 | 14 | CALL | 0 | 1 | 39.91 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 13.68 | CALL | 0 | 3 | 40.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 12.3 | CALL | 0 | 15 | 40.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 18.27 | CALL | 0 | 10 | 40.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | CALL | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 0 | CALL | 0 | 0 | 40.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | CALL | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | CALL | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.55 | PUT | 0 | 52 | 78.34 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 77.03 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 1.7 | PUT | 0 | 5 | 75.73 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 69.89 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 68.25 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 67.89 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 66.01 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 1.8 | PUT | 0 | 3 | 65.03 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 1.9 | PUT | 0 | 9 | 64.03 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 2.2 | PUT | 0 | 3 | 63.03 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 1.56 | PUT | 0 | 10 | 62.02 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 2.8 | PUT | 0 | 12 | 61.22 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 2.46 | PUT | 0 | 107 | 63.17 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 3.52 | PUT | 0 | 7 | 59.35 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 3.97 | PUT | 0 | 25 | 58.49 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 2.3 | PUT | 0 | 34 | 57.77 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 3.6 | PUT | 0 | 4 | 56.92 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 2.05 | PUT | 0 | 4 | 59 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 5.75 | PUT | 0 | 15 | 54.77 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 3.46 | PUT | 0 | 7 | 56.28 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 4.6 | PUT | 0 | 339 | 55 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 5.6 | PUT | 0 | 19 | 51.72 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 5.35 | PUT | 0 | 18 | 52.66 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 11.5 | PUT | 0 | 92 | 50.36 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 7.54 | PUT | 0 | 63 | 49.93 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 8.43 | PUT | 0 | 6 | 50.97 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 8.1 | PUT | 0 | 25 | 49 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 9.68 | PUT | 0 | 59 | 49.85 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 8.19 | PUT | 0 | 155 | 49.45 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 18.54 | PUT | 0 | 30 | 48.72 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 11.24 | PUT | 0 | 42 | 48.48 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 10.1 | PUT | 2 | 39 | 47.51 | FALSE | 10.1 | 0 |
| 2026-05-15 | 740 | 12.61 | PUT | 0 | 13 | 47.56 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 13.45 | PUT | 0 | 59 | 47.04 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 30.8 | PUT | 0 | 2 | 46.62 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 20.62 | PUT | 0 | 3 | 46.25 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 37.7 | PUT | 0 | 32 | 45.82 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 16.35 | PUT | 0 | 12 | 45.52 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 16.8 | PUT | 4 | 112 | 45.16 | FALSE | 0.2 | 0.01 |
| 2026-05-15 | 810 | 112.5 | PUT | 0 | 8 | 44.83 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 21.31 | PUT | 0 | 1 | 44.51 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 21.3 | PUT | 0 | 1 | 44.17 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 60.35 | PUT | 0 | 9 | 43.88 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 24.2 | PUT | 0 | 20 | 43.63 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 47.4 | PUT | 0 | 15 | 43.29 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 51.7 | PUT | 0 | 4 | 43.08 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 29.4 | PUT | 1 | 31 | 42.83 | FALSE | 29.4 | 0 |
| 2026-05-15 | 890 | 31.3 | PUT | 1 | 10 | 42.58 | FALSE | -0.6 | -0.02 |
| 2026-05-15 | 900 | 33.6 | PUT | 1 | 29 | 42.4 | FALSE | 33.6 | 0 |
| 2026-05-15 | 910 | 36.3 | PUT | 0 | 2 | 42.22 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 38.5 | PUT | 0 | 4 | 42.02 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 41.4 | PUT | 1 | 5 | 41.81 | FALSE | 0.2 | 0 |
| 2026-05-15 | 940 | 46.4 | PUT | 0 | 18 | 41.63 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 46.69 | PUT | 0 | 36 | 41.49 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 50.5 | PUT | 0 | 6 | 41.3 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 57.2 | PUT | 0 | 66 | 41 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 64.1 | PUT | 0 | 15 | 40.7 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 76.6 | PUT | 0 | 12 | 40.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 87 | PUT | 0 | 64 | 40.17 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 98.5 | PUT | 0 | 23 | 39.89 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 99.94 | PUT | 0 | 34 | 39.72 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 109.8 | PUT | 0 | 18 | 39.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 120.7 | PUT | 0 | 19 | 39.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 156.9 | PUT | 0 | 7 | 38.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 147.8 | PUT | 0 | 2 | 39.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 320.3 | PUT | 2 | 12 | 37.78 | TRUE | 320.3 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 423.2 | PUT | 0 | 21 | 40.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 0 | PUT | 0 | 0 | 38.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 654.1 | CALL | 0 | 1 | 84.72 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 76.53 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 78.87 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 76.9 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 76.03 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 74.48 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 60.89 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 72.65 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 61.11 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 71.22 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 69.74 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 60.67 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 59.76 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 65.73 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 65.07 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 64.04 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 63.49 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 62.6 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 61.84 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 549.9 | CALL | 0 | 6 | 60.38 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 58.83 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 511.4 | CALL | 0 | 4 | 57.33 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 55.95 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 555.2 | CALL | 0 | 12 | 52.25 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 52.08 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 420.56 | CALL | 0 | 21 | 49.66 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 51.78 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 424 | CALL | 4 | 6 | 51.47 | TRUE | 424 | 0 |
| 2026-06-18 | 680 | 398.25 | CALL | 0 | 23 | 51.21 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 454 | CALL | 0 | 7 | 47.96 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 395 | CALL | 0 | 29 | 49.07 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 47.22 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 322.04 | CALL | 0 | 82 | 48.16 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 380.3 | CALL | 0 | 36 | 47.69 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 353.7 | CALL | 0 | 70 | 47.23 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 255.96 | CALL | 0 | 80 | 47.47 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 341.69 | CALL | 0 | 80 | 47.38 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 344.8 | CALL | 0 | 67 | 46.48 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 44.8 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 367.1 | CALL | 0 | 21 | 44.27 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 331.6 | CALL | 0 | 536 | 45.06 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 196 | CALL | 0 | 10 | 44.71 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 326.99 | CALL | 0 | 223 | 44.38 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 269.5 | CALL | 0 | 85 | 44.07 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 268.27 | CALL | 0 | 34 | 43.8 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 225.98 | CALL | 0 | 149 | 43.54 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 303.14 | CALL | 0 | 15 | 43.25 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 301 | CALL | 0 | 7 | 43.02 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 242.58 | CALL | 0 | 88 | 42.8 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 42.57 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 211.58 | CALL | 0 | 259 | 42.37 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 219.58 | CALL | 1 | 6 | 42.82 | TRUE | 219.58 | 0 |
| 2026-06-18 | 920 | 229 | CALL | 0 | 65 | 41.95 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 195.7 | CALL | 0 | 120 | 41.78 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 207.5 | CALL | 0 | 59 | 41.62 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 188.25 | CALL | 0 | 193 | 41.43 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 180.31 | CALL | 0 | 42 | 41.21 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 176.55 | CALL | 0 | 108 | 40.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 131.9 | CALL | 0 | 89 | 40.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 150.1 | CALL | 0 | 17 | 40.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 142.3 | CALL | 0 | 45 | 40.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 128.5 | CALL | 2 | 58 | 39.77 | TRUE | 128.5 | 0 |
| 2026-06-18 | 1080 | 116 | CALL | 0 | 118 | 39.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 110.11 | CALL | 2 | 87 | 39.4 | FALSE | 110.11 | 0 |
| 2026-06-18 | 1120 | 99.9 | CALL | 2 | 44 | 39.2 | FALSE | 99.9 | 0 |
| 2026-06-18 | 1140 | 91.03 | CALL | 1 | 99 | 39.2 | FALSE | -3.17 | -0.03 |
| 2026-06-18 | 1160 | 84.65 | CALL | 8 | 55 | 38.87 | FALSE | -1.45 | -0.02 |
| 2026-06-18 | 1180 | 77.45 | CALL | 2 | 39 | 38.73 | FALSE | -2.95 | -0.04 |
| 2026-06-18 | 1200 | 71.1 | CALL | 1 | 81 | 38.66 | FALSE | -2 | -0.03 |
| 2026-06-18 | 1220 | 60.2 | CALL | 0 | 45 | 38.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 55.4 | CALL | 0 | 194 | 38.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 50.2 | CALL | 0 | 36 | 38.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 46 | CALL | 0 | 23 | 38.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 44.52 | CALL | 1 | 148 | 38.38 | FALSE | 44.52 | 0 |
| 2026-06-18 | 1320 | 39.43 | CALL | 0 | 28 | 38.37 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 36.7 | CALL | 1 | 7 | 38.46 | FALSE | 36.7 | 0 |
| 2026-06-18 | 1360 | 34.1 | CALL | 2 | 4 | 38.39 | FALSE | 34.1 | 0 |
| 2026-06-18 | 1380 | 29.8 | CALL | 0 | 51 | 38.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 26.8 | CALL | 4 | 126 | 38.47 | FALSE | 26.8 | 0 |
| 2026-06-18 | 1420 | 27.4 | CALL | 0 | 23 | 38.52 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 22.46 | CALL | 0 | 21 | 38.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 20.6 | CALL | 0 | 6 | 38.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 37.25 | CALL | 0 | 4 | 38.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 18.29 | CALL | 4 | 60 | 38.87 | FALSE | 18.29 | 0 |
| 2026-06-18 | 1520 | 14 | CALL | 0 | 2 | 38.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 14.78 | CALL | 5 | 3 | 39.09 | FALSE | 14.78 | 0 |
| 2026-06-18 | 1560 | 13.73 | CALL | 5 | 6 | 39.34 | FALSE | 13.73 | 0 |
| 2026-06-18 | 1580 | 12.34 | CALL | 0 | 9 | 39.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 11.9 | CALL | 0 | 27 | 39.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 40.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 39.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 8.5 | CALL | 0 | 5 | 40.02 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.85 | PUT | 0 | 6 | 78.72 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 77.37 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 76.02 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 75.19 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 68.6 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.12 | PUT | 0 | 101 | 69.66 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.15 | PUT | 0 | 3 | 66.91 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 65.04 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 67.32 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 5.25 | PUT | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 1.49 | PUT | 0 | 30 | 64.41 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 2.57 | PUT | 0 | 19 | 65.01 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 2.8 | PUT | 0 | 18 | 60.89 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 1.55 | PUT | 0 | 11 | 62.49 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 1.9 | PUT | 0 | 11 | 61.89 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 2.3 | PUT | 0 | 16 | 62.34 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 1.96 | PUT | 0 | 3 | 55.25 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 2.24 | PUT | 0 | 7 | 60.79 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 4.7 | PUT | 0 | 210 | 56.24 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 2.66 | PUT | 0 | 694 | 59.52 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 2.7 | PUT | 0 | 929 | 58.5 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 3.1 | PUT | 0 | 112 | 57.3 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 4.6 | PUT | 0 | 245 | 56.24 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 4.7 | PUT | 0 | 67 | 54.72 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 5.8 | PUT | 0 | 250 | 53.68 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 5.75 | PUT | 0 | 1099 | 52.48 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 6.6 | PUT | 0 | 148 | 51.43 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 10.22 | PUT | 0 | 64 | 50.39 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 7.7 | PUT | 0 | 468 | 49.86 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 9.09 | PUT | 0 | 303 | 49.29 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 8.58 | PUT | 1 | 106 | 48.82 | FALSE | 8.58 | 0 |
| 2026-06-18 | 680 | 9.5 | PUT | 1 | 163 | 48.07 | FALSE | 9.5 | 0 |
| 2026-06-18 | 690 | 10.72 | PUT | 0 | 239 | 47.95 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 12.56 | PUT | 0 | 400 | 47.53 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 13.49 | PUT | 0 | 61 | 47.13 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 13.5 | PUT | 0 | 49 | 46.68 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 14.6 | PUT | 0 | 34 | 46.29 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 20.15 | PUT | 0 | 24 | 45.9 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 14.8 | PUT | 0 | 173 | 45.55 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 15.73 | PUT | 1 | 51 | 45.19 | FALSE | 15.73 | 0 |
| 2026-06-18 | 770 | 25.87 | PUT | 0 | 40 | 44.8 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 41.15 | PUT | 0 | 13 | 44.43 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 21.6 | PUT | 0 | 25 | 44.13 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 21 | PUT | 0 | 150 | 43.85 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 24.8 | PUT | 0 | 157 | 43.52 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 35.67 | PUT | 0 | 13 | 43.24 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 28 | PUT | 0 | 58 | 42.97 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 52.5 | PUT | 0 | 14 | 42.7 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 31.8 | PUT | 0 | 204 | 42.53 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 36.41 | PUT | 0 | 41 | 42.25 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 49.55 | PUT | 0 | 25 | 42 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 37.6 | PUT | 0 | 31 | 41.86 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 63.9 | PUT | 0 | 56 | 41.6 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 43.1 | PUT | 0 | 157 | 41.49 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 55.85 | PUT | 0 | 21 | 41.23 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 51.9 | PUT | 0 | 64 | 41.06 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 47.32 | PUT | 0 | 29 | 40.9 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 50.88 | PUT | 0 | 78 | 40.74 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 54.66 | PUT | 0 | 160 | 40.64 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 57.2 | PUT | 0 | 8 | 40.41 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 75 | PUT | 0 | 47 | 40.16 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 75.4 | PUT | 0 | 63 | 40.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 85.2 | PUT | 0 | 38 | 39.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 89.45 | PUT | 0 | 24 | 39.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 109.2 | PUT | 0 | 27 | 39.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 107.93 | PUT | 1 | 14 | 38.96 | TRUE | 107.93 | 0 |
| 2026-06-18 | 1100 | 119.2 | PUT | 0 | 33 | 38.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 131.1 | PUT | 0 | 15 | 38.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 145.7 | PUT | 0 | 26 | 38.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 142 | PUT | 0 | 25 | 38.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 177.63 | PUT | 0 | 25 | 38.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 171.8 | PUT | 0 | 131 | 38.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 181 | PUT | 0 | 39 | 38.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 194.2 | PUT | 0 | 5 | 38.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 223.2 | PUT | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 454.8 | PUT | 0 | 2 | 37.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 475.8 | PUT | 0 | 84 | 38.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 487.6 | PUT | 0 | 1 | 40.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 58.51 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 589.68 | CALL | 0 | 1 | 58.57 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 365.08 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 45.63 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 274 | CALL | 0 | 2 | 44.38 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 318.35 | CALL | 0 | 2 | 43.82 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 194.09 | CALL | 0 | 4 | 43.47 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 273.91 | CALL | 0 | 3 | 43.1 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 190.77 | CALL | 0 | 1 | 42.22 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 42.06 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 41.95 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 212.7 | CALL | 0 | 10 | 41.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 167.15 | CALL | 0 | 10 | 41.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 153.8 | CALL | 0 | 2 | 41.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 164.5 | CALL | 0 | 10 | 41.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 174.3 | CALL | 0 | 7 | 40.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 154.99 | CALL | 0 | 6 | 40.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 123.4 | CALL | 0 | 1 | 40.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 129.6 | CALL | 0 | 5 | 40.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 40.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 107.9 | CALL | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 40.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 124.5 | CALL | 0 | 24 | 40.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 118.78 | CALL | 0 | 16 | 40.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 114.48 | CALL | 0 | 10 | 39.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 107.47 | CALL | 0 | 5 | 39.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 105.16 | CALL | 0 | 7 | 39.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 82.7 | CALL | 0 | 3 | 39.9 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 142.6 | CALL | 0 | 9 | 39.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 137.65 | CALL | 0 | 1 | 39.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 82.5 | CALL | 8 | 1 | 39.73 | FALSE | -2.37 | -0.03 |
| 2026-07-17 | 1220 | 116.7 | CALL | 0 | 2 | 39.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 59.76 | CALL | 0 | 1 | 39.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 90 | CALL | 0 | 2 | 39.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 61.7 | CALL | 0 | 41 | 39.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 57.25 | CALL | 0 | 16 | 39.18 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 68 | CALL | 0 | 33 | 39.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 37.9 | CALL | 0 | 8 | 39.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | CALL | 0 | 0 | 39.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | CALL | 0 | 0 | 38.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | CALL | 0 | 0 | 38.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | CALL | 0 | 0 | 39.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | CALL | 0 | 0 | 39.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | CALL | 0 | 0 | 39.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 0 | CALL | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 0 | CALL | 0 | 0 | 40.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 15.15 | CALL | 0 | 1 | 40.06 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 54.35 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 54.17 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 52.27 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 6.3 | PUT | 0 | 1 | 50.94 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 9.3 | PUT | 0 | 2 | 50.04 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 8.25 | PUT | 0 | 1 | 50.65 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 9.52 | PUT | 0 | 9 | 49.59 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 12.33 | PUT | 0 | 8 | 48.7 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 13 | PUT | 0 | 23 | 47.83 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 16.19 | PUT | 0 | 1 | 47.01 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 22.7 | PUT | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 23.34 | PUT | 0 | 0 | 45.12 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 29.1 | PUT | 0 | 1 | 44.56 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 26.88 | PUT | 0 | 3 | 44 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 43.54 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 48.91 | PUT | 0 | 1 | 43.05 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 48.4 | PUT | 0 | 1 | 42.27 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 42.06 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 48.95 | PUT | 2 | 1 | 41.88 | FALSE | 48.95 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 54.8 | PUT | 2 | 0 | 41.57 | FALSE | 54.8 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 55 | PUT | 0 | 1 | 41.29 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 57.95 | PUT | 0 | 2 | 40.95 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 40.99 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 80.4 | PUT | 0 | 1 | 40.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 90.7 | PUT | 0 | 11 | 40.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 94.6 | PUT | 0 | 5 | 40.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 101.5 | PUT | 0 | 2 | 40.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 115.4 | PUT | 0 | 12 | 39.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 108.26 | PUT | 0 | 3 | 39.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 104 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 125.18 | PUT | 0 | 2 | 39.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 123.3 | PUT | 0 | 4 | 39.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 123.2 | PUT | 0 | 1 | 39.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 138.1 | PUT | 0 | 8 | 39.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 37.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 48.78 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 397.4 | CALL | 0 | 1 | 48.07 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 44.59 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 293.98 | CALL | 0 | 2 | 43.84 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 43.03 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | CALL | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 188.9 | CALL | 0 | 11 | 41.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 221.46 | CALL | 0 | 10 | 40.92 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 174.9 | CALL | 0 | 2 | 40.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 137.9 | CALL | 0 | 1 | 40.47 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 154 | CALL | 0 | 1 | 40.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 140.9 | CALL | 2 | 6 | 40.32 | FALSE | -2.1 | -0.01 |
| 2026-08-21 | 1100 | 121.97 | CALL | 0 | 1 | 39.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 123.8 | CALL | 1 | 0 | 39.72 | FALSE | 123.8 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 1 | 0 | 39.57 | FALSE | 115.6 | 0 |
| 2026-08-21 | 1160 | 101 | CALL | 0 | 2 | 39.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 102.64 | CALL | 0 | 1 | 39.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 85.76 | CALL | 0 | 1 | 39.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 0 | 39.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | CALL | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | CALL | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | CALL | 0 | 0 | 38.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 63.1 | CALL | 0 | 2 | 38.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | CALL | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | CALL | 0 | 0 | 38.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | CALL | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 0 | 39.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | CALL | 0 | 0 | 38.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | CALL | 0 | 0 | 38.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | CALL | 0 | 0 | 39.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | CALL | 0 | 0 | 39.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | CALL | 0 | 0 | 38.74 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | CALL | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | CALL | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | CALL | 0 | 0 | 39.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 0 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 52.06 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 9.5 | PUT | 0 | 2 | 49.65 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 10.51 | PUT | 0 | 1 | 49.02 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 8.8 | PUT | 0 | 1 | 50.48 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 9.41 | PUT | 0 | 1 | 48.99 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 9.1 | PUT | 0 | 14 | 49.53 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 10.83 | PUT | 0 | 1 | 49.15 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 12.43 | PUT | 0 | 3 | 48.29 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 12.33 | PUT | 0 | 2 | 48.01 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 46.79 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 21.38 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 22.67 | PUT | 0 | 1 | 46.18 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 45.83 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 45.45 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 45.21 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 44.9 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 44.61 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 43.55 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 42.79 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 41.65 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 41.51 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 41.39 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 71.14 | PUT | 10 | 0 | 40.81 | FALSE | 71.14 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 40.54 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 0 | PUT | 0 | 0 | 40.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 0 | PUT | 0 | 0 | 39.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 39.71 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 0 | PUT | 0 | 0 | 39.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 138.1 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 146.7 | PUT | 0 | 6 | 39.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 38.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 64.66 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 65.52 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 64.75 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 63.96 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 335.14 | CALL | 0 | 1 | 60.26 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 59.41 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 59.19 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 57.23 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 55.22 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 386.68 | CALL | 0 | 50 | 55.81 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 53.72 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 537.41 | CALL | 0 | 2 | 52.78 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 53.27 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 52.22 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 488.9 | CALL | 0 | 18 | 50.23 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 50.27 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 368.79 | CALL | 0 | 3 | 48.48 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 48.92 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 48.74 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 48.33 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 390.4 | CALL | 0 | 6 | 47.14 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 47.34 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 340.8 | CALL | 0 | 17 | 46.46 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 361.16 | CALL | 0 | 14 | 46.69 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 46.71 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 302.85 | CALL | 0 | 5 | 46.21 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 339.9 | CALL | 0 | 11 | 45.2 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 355.06 | CALL | 0 | 46 | 45.98 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 45.09 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 44.82 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 316.5 | CALL | 0 | 15 | 44.61 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 314 | CALL | 0 | 21 | 44.42 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 321.81 | CALL | 0 | 24 | 44.19 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 43.96 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 43.6 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 294 | CALL | 0 | 16 | 43.38 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 290 | CALL | 0 | 58 | 43.18 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 230.6 | CALL | 0 | 100 | 42.98 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 42.79 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 176.33 | CALL | 0 | 25 | 42.62 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 256.4 | CALL | 0 | 12 | 42.37 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 207.73 | CALL | 0 | 38 | 42.28 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 287.22 | CALL | 0 | 42 | 42.13 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 195.53 | CALL | 0 | 4 | 41.97 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 239.8 | CALL | 0 | 52 | 41.75 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 216.48 | CALL | 0 | 19 | 41.67 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 41.55 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 208.43 | CALL | 0 | 22 | 41.4 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 206.3 | CALL | 0 | 37 | 41.27 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 192.88 | CALL | 0 | 18 | 40.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 190.94 | CALL | 0 | 61 | 40.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 171.5 | CALL | 0 | 15 | 40.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 169.5 | CALL | 0 | 22 | 40.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 159.3 | CALL | 22 | 50 | 40.07 | TRUE | 159.3 | 0 |
| 2026-09-18 | 1080 | 138.26 | CALL | 0 | 19 | 39.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 134.5 | CALL | 0 | 81 | 39.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 134.7 | CALL | 0 | 13 | 39.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 120.7 | CALL | 0 | 17 | 39.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 118.2 | CALL | 0 | 45 | 39.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 89.85 | CALL | 0 | 61 | 39.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 103.6 | CALL | 0 | 49 | 39.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 82.75 | CALL | 0 | 106 | 38.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 85.7 | CALL | 0 | 9 | 38.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 71 | CALL | 0 | 27 | 38.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 77.1 | CALL | 0 | 2 | 38.7 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 61.33 | CALL | 0 | 36 | 38.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 92.34 | CALL | 0 | 3 | 38.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 65 | CALL | 0 | 6 | 38.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 56.8 | CALL | 0 | 2 | 38.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 74.63 | CALL | 0 | 3 | 38.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 48.85 | CALL | 0 | 23 | 38.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 47.5 | CALL | 0 | 3 | 37.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 39.77 | CALL | 0 | 27 | 37.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 41.8 | CALL | 0 | 8 | 38.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 39.2 | CALL | 0 | 1 | 38.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 30 | CALL | 0 | 8 | 38.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 38.11 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 33 | CALL | 0 | 11 | 38.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 36 | CALL | 0 | 5 | 38.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 24.75 | CALL | 0 | 41 | 38.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 24.1 | CALL | 0 | 2 | 38.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | CALL | 0 | 0 | 38.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 20.3 | CALL | 0 | 17 | 38.86 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 2.65 | PUT | 0 | 1 | 59.87 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.13 | PUT | 0 | 10 | 59.07 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 2.6 | PUT | 0 | 4 | 58.25 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 5.4 | PUT | 0 | 1 | 57.16 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 2.65 | PUT | 0 | 13 | 56.58 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 2.4 | PUT | 0 | 3 | 55.97 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 3.7 | PUT | 0 | 3 | 59.2 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 3.5 | PUT | 0 | 3 | 58.46 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 3.98 | PUT | 0 | 2 | 57.92 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 4.15 | PUT | 0 | 3 | 57.34 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 5.5 | PUT | 0 | 8 | 54.07 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 4.6 | PUT | 0 | 6 | 56.21 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 4.06 | PUT | 0 | 4 | 55.28 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 4.5 | PUT | 0 | 46 | 54.04 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 5.55 | PUT | 0 | 38 | 54.53 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 6 | PUT | 0 | 17 | 52.13 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 6.9 | PUT | 0 | 10 | 50.13 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 7.18 | PUT | 0 | 47 | 51.73 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 8.12 | PUT | 0 | 6 | 50.71 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 9.63 | PUT | 0 | 151 | 49.77 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 13 | PUT | 0 | 870 | 47.38 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 14.87 | PUT | 0 | 42 | 46.85 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 13.22 | PUT | 0 | 79 | 47.26 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 15.6 | PUT | 0 | 46 | 46.88 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 15.63 | PUT | 0 | 11 | 46.51 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 16.43 | PUT | 0 | 9 | 46.19 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 21.6 | PUT | 0 | 45 | 45.87 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 22.1 | PUT | 0 | 15 | 45.59 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 21.03 | PUT | 0 | 197 | 45.24 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 22.3 | PUT | 0 | 4 | 44.16 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 21.21 | PUT | 0 | 45 | 44.74 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 40.5 | PUT | 0 | 118 | 44.91 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 23.9 | PUT | 0 | 6 | 44.22 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 27.25 | PUT | 0 | 125 | 43.97 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 33.8 | PUT | 0 | 19 | 43.72 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 28.9 | PUT | 0 | 10 | 43.46 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 32.95 | PUT | 0 | 19 | 43.19 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 42.5 | PUT | 0 | 46 | 42.98 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 35.5 | PUT | 3 | 27 | 42.76 | FALSE | 35.5 | 0 |
| 2026-09-18 | 810 | 56.2 | PUT | 0 | 14 | 42.58 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 73.04 | PUT | 0 | 23 | 42.36 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 62.4 | PUT | 0 | 26 | 42.21 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 56.08 | PUT | 0 | 5 | 42 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 59.8 | PUT | 0 | 128 | 41.82 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 41.67 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 66 | PUT | 0 | 19 | 41.49 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 55.09 | PUT | 0 | 15 | 41.34 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 72.9 | PUT | 0 | 93 | 41.21 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 76.3 | PUT | 0 | 100 | 41.06 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 79.9 | PUT | 0 | 24 | 40.91 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 40.8 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 118.25 | PUT | 0 | 2 | 40.68 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 103.4 | PUT | 0 | 3 | 40.56 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 73.7 | PUT | 0 | 11 | 40.43 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 79.14 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 80.9 | PUT | 0 | 51 | 40.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 99.1 | PUT | 0 | 34 | 39.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 100 | PUT | 0 | 1 | 39.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 138.3 | PUT | 0 | 4 | 39.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 127 | PUT | 0 | 92 | 39.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 140.62 | PUT | 0 | 2 | 39.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 139.67 | PUT | 0 | 1 | 38.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 152.76 | PUT | 0 | 5 | 38.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 168 | PUT | 0 | 10 | 38.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 229.1 | PUT | 0 | 1 | 38.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 193.1 | PUT | 0 | 30 | 38.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 204 | PUT | 0 | 11 | 38.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 245.8 | PUT | 0 | 19 | 38.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 261.7 | PUT | 0 | 5 | 37.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 277.8 | PUT | 0 | 4 | 37.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 350.62 | PUT | 0 | 1 | 37.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 328.4 | PUT | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 520.5 | PUT | 0 | 1 | 37.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 0 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 182.3 | CALL | 0 | 10 | 40.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 0 | CALL | 0 | 0 | 40.1 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 0 | 40 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 40.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 2 | 0 | 40.08 | FALSE | 150.8 | 0 |
| 2026-11-20 | 1130 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 39.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 39.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 39.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 39.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 39.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 0 | 39.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 0 | 38.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | CALL | 0 | 0 | 38.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 0 | 38.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | CALL | 0 | 0 | 38.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | CALL | 0 | 0 | 38.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | CALL | 0 | 0 | 38.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | CALL | 0 | 0 | 38.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 10 | PUT | 0 | 1 | 49.96 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 11.38 | PUT | 0 | 1 | 49.87 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 15.62 | PUT | 0 | 1 | 47.14 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 21.4 | PUT | 0 | 2 | 45.55 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 21.65 | PUT | 0 | 2 | 45.07 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 24.38 | PUT | 0 | 5 | 45.21 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 25.57 | PUT | 0 | 2 | 44.33 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 28.03 | PUT | 1 | 0 | 43.66 | FALSE | 28.03 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 43.27 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 42.72 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 41.71 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 72 | PUT | 1 | 0 | 40.92 | FALSE | 72 | 0 |
| 2026-11-20 | 910 | 0 | PUT | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 40.75 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | PUT | 0 | 0 | 39.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 39.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 0 | 39.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 66.98 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 62.08 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 59.58 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 651.25 | CALL | 0 | 1 | 59.76 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 58.55 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 57.19 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 2 | 6 | 53.62 | TRUE | 600.49 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 2 | 7 | 58.66 | TRUE | 582.25 | 0 |
| 2026-12-18 | 540 | 563.55 | CALL | 0 | 4 | 51.61 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 50.69 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 508.7 | CALL | 0 | 3 | 49.81 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 489.1 | CALL | 0 | 9 | 48.94 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 48.76 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 205 | CALL | 0 | 3 | 48.2 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 48.12 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 47.82 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 47.21 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 48 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 46.55 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 46.21 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 45.77 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 364.2 | CALL | 0 | 75 | 45.83 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 45.92 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 45.24 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 44.91 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 426.6 | CALL | 0 | 74 | 45.37 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 387.2 | CALL | 0 | 33 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 356.01 | CALL | 0 | 51 | 44.14 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 43.99 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 351.13 | CALL | 0 | 73 | 43.8 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 337 | CALL | 0 | 23 | 43.67 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 319.5 | CALL | 0 | 211 | 43.48 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 332.57 | CALL | 0 | 15 | 43.43 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 312.25 | CALL | 0 | 23 | 43.05 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 315.68 | CALL | 0 | 8 | 42.84 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 314.5 | CALL | 0 | 27 | 42.69 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 365.66 | CALL | 0 | 59 | 42.6 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 292.27 | CALL | 0 | 10 | 42.61 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 264.68 | CALL | 0 | 11 | 42.24 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 245.75 | CALL | 0 | 28 | 42.1 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 274.85 | CALL | 0 | 9 | 41.97 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 278.67 | CALL | 0 | 21 | 41.82 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 256.6 | CALL | 0 | 10 | 41.71 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 294.16 | CALL | 0 | 38 | 41.58 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 226.31 | CALL | 0 | 25 | 41.63 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 233.3 | CALL | 0 | 22 | 41.5 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 234 | CALL | 0 | 17 | 41.39 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 212.85 | CALL | 0 | 35 | 41.27 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 227 | CALL | 0 | 29 | 41.15 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 231.33 | CALL | 2 | 5 | 41.04 | TRUE | 231.33 | 0 |
| 2026-12-18 | 990 | 267.55 | CALL | 0 | 29 | 40.92 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 219.2 | CALL | 1 | 125 | 40.81 | TRUE | 8 | 0.04 |
| 2026-12-18 | 1020 | 195 | CALL | 0 | 14 | 40.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 190.65 | CALL | 0 | 29 | 40.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 179 | CALL | 0 | 25 | 40.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 178.6 | CALL | 3 | 33 | 40.02 | FALSE | 178.6 | 0 |
| 2026-12-18 | 1100 | 169.65 | CALL | 3 | 59 | 39.84 | FALSE | 6.05 | 0.04 |
| 2026-12-18 | 1120 | 153.21 | CALL | 0 | 25 | 39.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 144.6 | CALL | 0 | 43 | 39.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 136 | CALL | 0 | 41 | 39.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 127.72 | CALL | 0 | 18 | 39.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 130.16 | CALL | 1 | 76 | 39.12 | FALSE | 130.16 | 0 |
| 2026-12-18 | 1220 | 114.94 | CALL | 0 | 29 | 38.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 112.22 | CALL | 0 | 33 | 38.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 102.1 | CALL | 0 | 66 | 38.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 96.8 | CALL | 0 | 183 | 38.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 94.51 | CALL | 0 | 29 | 38.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 86.7 | CALL | 0 | 7 | 38.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 81.6 | CALL | 0 | 4 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 79.45 | CALL | 0 | 9 | 38.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 103.45 | CALL | 0 | 2 | 38.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 72.84 | CALL | 0 | 14 | 38.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 94.83 | CALL | 0 | 3 | 38.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 97.6 | CALL | 0 | 5 | 38.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 61 | CALL | 0 | 4 | 38.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 69.3 | CALL | 0 | 9 | 38.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 77.7 | CALL | 0 | 12 | 38.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 38.83 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 46.2 | CALL | 0 | 7 | 38.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 55.6 | CALL | 0 | 3 | 38.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 39.2 | CALL | 0 | 3 | 38.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 47 | CALL | 0 | 1 | 38.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 49.34 | CALL | 0 | 2 | 37.81 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.72 | PUT | 0 | 34 | 62.32 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 2.49 | PUT | 0 | 30 | 61.78 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 2.3 | PUT | 0 | 1 | 62.2 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 3.23 | PUT | 0 | 2 | 61.41 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 3.2 | PUT | 0 | 84 | 59.81 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.51 | PUT | 0 | 14 | 58.97 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 4.23 | PUT | 0 | 12 | 54.93 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 4.08 | PUT | 0 | 6 | 58.5 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 4.35 | PUT | 0 | 13 | 54.92 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 57.52 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.4 | PUT | 0 | 141 | 54.36 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.43 | PUT | 0 | 7 | 56.21 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 4.96 | PUT | 0 | 13 | 55.63 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.91 | PUT | 0 | 4 | 51.18 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 53.27 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 6.95 | PUT | 0 | 116 | 49.86 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 7.35 | PUT | 0 | 253 | 52.83 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 49.41 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 14.2 | PUT | 0 | 23 | 48.94 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 9.7 | PUT | 0 | 290 | 51.69 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 8.8 | PUT | 0 | 219 | 51.19 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.7 | PUT | 0 | 81 | 50.29 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 11.62 | PUT | 0 | 25 | 49.16 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 13.53 | PUT | 0 | 412 | 48.55 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 13.35 | PUT | 1 | 96 | 47.08 | FALSE | 13.35 | 0 |
| 2026-12-18 | 600 | 17.65 | PUT | 0 | 91 | 46.87 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 17.09 | PUT | 0 | 2 | 46.8 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 18.5 | PUT | 0 | 12 | 46.47 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 18.63 | PUT | 0 | 10 | 45.91 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 20.24 | PUT | 0 | 8 | 45.07 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 21.8 | PUT | 0 | 211 | 45.53 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 22.61 | PUT | 0 | 28 | 45.23 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 26.4 | PUT | 0 | 64 | 44.96 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 31.1 | PUT | 0 | 306 | 44.74 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 36.4 | PUT | 0 | 15 | 44.47 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 29.96 | PUT | 0 | 192 | 43.27 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 30.74 | PUT | 0 | 23 | 42.79 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 34.8 | PUT | 0 | 47 | 42.81 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 96.92 | PUT | 0 | 18 | 42.68 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 35.32 | PUT | 0 | 98 | 42.54 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 38 | PUT | 0 | 127 | 42.39 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 48.55 | PUT | 0 | 23 | 42.94 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 41.95 | PUT | 0 | 6 | 42.31 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 42.5 | PUT | 0 | 70 | 41.86 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 80.62 | PUT | 0 | 58 | 42.36 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 46.4 | PUT | 1 | 21 | 41.8 | FALSE | 46.4 | 0 |
| 2026-12-18 | 810 | 50.65 | PUT | 0 | 17 | 42.03 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 53.4 | PUT | 0 | 9 | 41.87 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 64 | PUT | 0 | 11 | 41.74 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 59.45 | PUT | 0 | 6 | 41.64 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 61.3 | PUT | 0 | 59 | 41.46 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 76 | PUT | 0 | 18 | 41.39 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 61.54 | PUT | 0 | 9 | 41.24 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 84.3 | PUT | 0 | 2 | 41.11 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 70.4 | PUT | 0 | 15 | 40.99 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 80 | PUT | 0 | 69 | 40.85 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 108.5 | PUT | 0 | 2 | 40.72 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 112.15 | PUT | 0 | 14 | 40.6 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 98.27 | PUT | 0 | 25 | 40.48 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 89 | PUT | 3 | 12 | 40.01 | FALSE | 89 | 0 |
| 2026-12-18 | 950 | 91.22 | PUT | 0 | 40 | 40.31 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 3 | 31 | 39.79 | FALSE | 96.65 | 0 |
| 2026-12-18 | 970 | 100.1 | PUT | 0 | 26 | 39.93 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 98.4 | PUT | 0 | 14 | 39.89 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 100.5 | PUT | 0 | 25 | 39.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 117.75 | PUT | 0 | 110 | 39.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 116.9 | PUT | 0 | 31 | 39.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 140 | PUT | 0 | 52 | 39.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 130.66 | PUT | 0 | 38 | 39.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 169 | PUT | 0 | 12 | 38.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 178.94 | PUT | 0 | 21 | 38.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 168.63 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 194.9 | PUT | 0 | 5 | 37.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 207 | PUT | 0 | 3 | 37.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 240 | PUT | 0 | 1 | 38.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 229.3 | PUT | 0 | 3 | 38.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 237.97 | PUT | 0 | 4 | 37.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 244.7 | PUT | 0 | 2 | 38.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 360.83 | PUT | 0 | 2 | 38.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 68.39 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 63.7 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 733 | CALL | 0 | 161 | 63.74 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 398 | CALL | 0 | 22 | 63.66 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 61.41 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 61.2 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 59.23 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 758.2 | CALL | 0 | 44 | 59.01 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 58.72 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 56.89 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 614.22 | CALL | 0 | 8 | 58.74 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 53.94 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 57.19 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 586 | CALL | 0 | 13 | 54.55 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 55.1 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 565.6 | CALL | 0 | 43 | 53.14 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 53.35 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 53.72 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 48.75 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 591.23 | CALL | 0 | 22 | 50.44 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 559 | CALL | 0 | 79 | 50.69 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 478.1 | CALL | 0 | 783 | 47.63 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 528 | CALL | 0 | 54 | 47.21 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 504.65 | CALL | 0 | 34 | 48.69 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 450 | CALL | 0 | 42 | 47.14 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 460.19 | CALL | 0 | 72 | 46.5 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 492.08 | CALL | 0 | 59 | 46.71 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 433.55 | CALL | 0 | 78 | 46.85 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 400 | CALL | 0 | 114 | 46.55 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 448 | CALL | 0 | 104 | 45.66 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 380.1 | CALL | 0 | 78 | 45.89 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 45.26 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 397.35 | CALL | 2 | 357 | 45.02 | TRUE | 397.35 | 0 |
| 2027-01-15 | 750 | 372.14 | CALL | 0 | 114 | 44.76 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 368.62 | CALL | 0 | 108 | 44.29 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 357.5 | CALL | 0 | 133 | 44.04 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 341.05 | CALL | 0 | 69 | 43.82 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 342.41 | CALL | 0 | 187 | 43.43 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 343 | CALL | 0 | 21 | 43.25 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 298.8 | CALL | 0 | 25 | 43.06 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 384.58 | CALL | 0 | 23 | 42.95 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 308 | CALL | 0 | 32 | 42.75 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 305 | CALL | 0 | 27 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 255 | CALL | 0 | 5 | 42.44 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 42.28 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 280.7 | CALL | 0 | 48 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 228.7 | CALL | 0 | 34 | 42.21 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 285 | CALL | 1 | 81 | 42.06 | TRUE | 8.75 | 0.03 |
| 2027-01-15 | 910 | 255.2 | CALL | 0 | 57 | 41.93 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 212.7 | CALL | 0 | 25 | 41.61 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 319.43 | CALL | 0 | 5 | 41.49 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 231.6 | CALL | 0 | 19 | 41.35 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 226.6 | CALL | 0 | 60 | 41.23 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 239.65 | CALL | 0 | 17 | 41.28 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 234.58 | CALL | 10 | 45 | 41.21 | TRUE | 234.58 | 0 |
| 2027-01-15 | 1000 | 213.5 | CALL | 0 | 254 | 40.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 206.69 | CALL | 0 | 44 | 40.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 221.1 | CALL | 0 | 31 | 40.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 169 | CALL | 0 | 116 | 40.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 185.25 | CALL | 4 | 101 | 39.92 | FALSE | 4.65 | 0.03 |
| 2027-01-15 | 1100 | 173.4 | CALL | 7 | 96 | 39.72 | FALSE | 5.4 | 0.03 |
| 2027-01-15 | 1120 | 182.96 | CALL | 0 | 55 | 39.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 159.15 | CALL | 6 | 63 | 39.42 | FALSE | 159.15 | 0 |
| 2027-01-15 | 1160 | 143 | CALL | 0 | 35 | 39.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 121 | CALL | 0 | 189 | 39.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 136.1 | CALL | 3 | 157 | 38.97 | FALSE | 136.1 | 0 |
| 2027-01-15 | 1220 | 130.9 | CALL | 1 | 32 | 38.87 | FALSE | 130.9 | 0 |
| 2027-01-15 | 1240 | 116.52 | CALL | 0 | 25 | 38.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 117.93 | CALL | 2 | 95 | 38.72 | FALSE | 117.93 | 0 |
| 2027-01-15 | 1280 | 109.3 | CALL | 3 | 325 | 39.01 | FALSE | 109.3 | 0 |
| 2027-01-15 | 1300 | 99.14 | CALL | 0 | 97 | 38.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 81.15 | CALL | 0 | 3 | 38.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 120 | CALL | 0 | 1 | 37.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 107.3 | CALL | 0 | 6 | 37.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 37.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 74 | CALL | 0 | 99 | 38.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 100.83 | CALL | 0 | 40 | 37.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 70.7 | CALL | 0 | 14 | 37.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 65 | CALL | 0 | 3 | 37.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 57.33 | CALL | 0 | 42 | 38.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 55.6 | CALL | 0 | 2 | 37.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 76.4 | CALL | 0 | 2 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 68.5 | CALL | 0 | 32 | 37.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 63.14 | CALL | 0 | 1 | 37.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 43.46 | CALL | 0 | 11 | 38.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | CALL | 0 | 0 | 37.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | CALL | 0 | 0 | 37.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 50 | CALL | 0 | 1 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 35.27 | CALL | 0 | 8 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.23 | PUT | 0 | 64 | 61.2 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 2.78 | PUT | 0 | 34 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.7 | PUT | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 3.48 | PUT | 0 | 12 | 59.18 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 3.58 | PUT | 0 | 60 | 59.36 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.7 | PUT | 0 | 19 | 57.49 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 4.15 | PUT | 0 | 12 | 57.31 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 3.8 | PUT | 0 | 6 | 56.68 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 7.91 | PUT | 0 | 3 | 56.61 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 4.81 | PUT | 0 | 4 | 56.18 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5.65 | PUT | 0 | 88 | 53.43 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 54.84 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 54.15 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 7.28 | PUT | 0 | 12 | 53.96 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 52.11 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 6.45 | PUT | 2 | 52 | 51.68 | FALSE | 6.45 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 48.75 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 9.8 | PUT | 0 | 26 | 49.11 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 9 | PUT | 0 | 19 | 48.55 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 8.4 | PUT | 0 | 9 | 50.69 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 10.62 | PUT | 0 | 285 | 50.4 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 11.37 | PUT | 0 | 8 | 47.07 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 12.51 | PUT | 0 | 142 | 48.52 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 15.8 | PUT | 0 | 203 | 47.83 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 15.95 | PUT | 0 | 110 | 47.08 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 22.19 | PUT | 0 | 306 | 46.38 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 20.12 | PUT | 0 | 161 | 45.74 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 22.66 | PUT | 0 | 181 | 45.09 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 37 | PUT | 0 | 282 | 44.85 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 29.75 | PUT | 0 | 40 | 44.55 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 25.32 | PUT | 1 | 77 | 44.24 | FALSE | 25.32 | 0 |
| 2027-01-15 | 680 | 27.35 | PUT | 0 | 90 | 44.02 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 29.5 | PUT | 0 | 80 | 43.86 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 30.2 | PUT | 0 | 572 | 43.51 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 30.7 | PUT | 0 | 49 | 43.39 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 33.2 | PUT | 0 | 50 | 43 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 34.6 | PUT | 0 | 28 | 42.98 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 37.27 | PUT | 0 | 38 | 42.78 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 39.4 | PUT | 0 | 183 | 42.56 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 41.88 | PUT | 0 | 15 | 42.38 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 43 | PUT | 0 | 39 | 42.19 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 57 | PUT | 0 | 38 | 42.01 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 44.8 | PUT | 0 | 17 | 41.84 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 51 | PUT | 0 | 214 | 41.72 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 52.13 | PUT | 0 | 5 | 41.53 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 53.35 | PUT | 0 | 33 | 41.39 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 84.43 | PUT | 0 | 14 | 41.25 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 65.15 | PUT | 0 | 53 | 41.12 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 68 | PUT | 0 | 155 | 41.03 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 81.1 | PUT | 0 | 8 | 40.89 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 98.96 | PUT | 0 | 4 | 40.78 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 70.94 | PUT | 0 | 21 | 40.65 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 75.9 | PUT | 0 | 58 | 40.51 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 85.56 | PUT | 0 | 44 | 40.39 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 99.5 | PUT | 0 | 14 | 39.83 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 80.5 | PUT | 0 | 9 | 40.17 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 87.2 | PUT | 0 | 2 | 40.03 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 87.1 | PUT | 0 | 7 | 39.95 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 93.4 | PUT | 0 | 21 | 39.82 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 93.9 | PUT | 0 | 8 | 39.75 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 101.2 | PUT | 0 | 14 | 39.5 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 118.25 | PUT | 36 | 122 | 39.33 | FALSE | 118.25 | 0 |
| 2027-01-15 | 1020 | 153.05 | PUT | 0 | 5 | 39.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 130.2 | PUT | 0 | 4 | 39.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 169.7 | PUT | 0 | 46 | 38.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 155.3 | PUT | 0 | 5 | 38.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 168.5 | PUT | 0 | 6 | 38.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 165.65 | PUT | 0 | 4 | 38.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 191.4 | PUT | 0 | 9 | 38.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 206 | PUT | 0 | 8 | 37.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 218.3 | PUT | 0 | 10 | 37.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 211.9 | PUT | 0 | 5 | 37.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 240.5 | PUT | 0 | 20 | 38.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 262.1 | PUT | 0 | 1 | 37.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 316.9 | PUT | 0 | 1 | 36.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 331.4 | PUT | 0 | 1 | 36.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 457.4 | PUT | 0 | 22 | 36.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 544.4 | PUT | 0 | 4 | 36.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 59.58 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 57.87 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 56.64 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 56.01 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 57.39 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 55.76 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 53.69 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 641.5 | CALL | 0 | 2 | 54.46 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 322 | CALL | 0 | 2 | 53.13 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 676.2 | CALL | 0 | 13 | 49.98 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 50.27 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 49.43 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 228.95 | CALL | 0 | 2 | 49.12 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 542.7 | CALL | 0 | 12 | 47.98 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 435.2 | CALL | 0 | 15 | 46.55 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 429.5 | CALL | 0 | 17 | 45.91 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 45.95 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 399.8 | CALL | 0 | 63 | 45.12 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 431.14 | CALL | 0 | 5 | 45.49 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 45.21 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 45.02 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 457.3 | CALL | 0 | 606 | 44.99 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 420 | CALL | 0 | 98 | 44.79 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 501.25 | CALL | 0 | 90 | 44.6 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 450.7 | CALL | 0 | 19 | 44.21 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 446 | CALL | 0 | 15 | 44.23 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 375 | CALL | 0 | 33 | 44.07 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 457 | CALL | 0 | 34 | 43.91 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 364.55 | CALL | 0 | 23 | 43.74 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 171.2 | CALL | 0 | 11 | 43.39 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 361 | CALL | 0 | 18 | 43.45 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 43.31 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 328.8 | CALL | 0 | 45 | 43.17 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 43.04 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 344.1 | CALL | 0 | 27 | 42.81 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 42.79 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 42.61 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 338.49 | CALL | 0 | 26 | 42.46 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 247.35 | CALL | 0 | 8 | 42.3 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 42.23 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 319.99 | CALL | 0 | 7 | 42.12 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 42.01 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 316.05 | CALL | 3 | 55 | 41.91 | TRUE | 316.05 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 41.81 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 2 | 12 | 41.7 | TRUE | 304.45 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 41.6 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 41.5 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 343.5 | CALL | 0 | 29 | 41.35 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 256.57 | CALL | 0 | 13 | 41.27 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 327 | CALL | 0 | 9 | 41.07 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 231.4 | CALL | 0 | 194 | 40.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 190.24 | CALL | 0 | 10 | 40.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 253.9 | CALL | 0 | 18 | 40.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 232.68 | CALL | 2 | 27 | 40.43 | TRUE | 232.68 | 0 |
| 2027-06-17 | 1080 | 215.8 | CALL | 0 | 58 | 40.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 212.75 | CALL | 0 | 85 | 40.12 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 175.2 | CALL | 0 | 32 | 39.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 198.23 | CALL | 1 | 11 | 39.92 | FALSE | 198.23 | 0 |
| 2027-06-17 | 1160 | 187.56 | CALL | 0 | 14 | 39.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 181.7 | CALL | 5 | 11 | 40.17 | FALSE | 181.7 | 0 |
| 2027-06-17 | 1200 | 172.58 | CALL | 15 | 43 | 39.71 | FALSE | 172.58 | 0 |
| 2027-06-17 | 1220 | 156.85 | CALL | 0 | 3 | 39.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 133.62 | CALL | 0 | 4 | 39.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 130 | CALL | 0 | 1 | 39.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 173 | CALL | 0 | 6 | 39.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 134.7 | CALL | 0 | 30 | 39.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 126.75 | CALL | 0 | 2 | 38.99 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 109.2 | CALL | 0 | 2 | 38.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 110.12 | CALL | 0 | 2 | 38.85 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 38.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 107 | CALL | 0 | 6 | 38.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 119.5 | CALL | 0 | 6 | 38.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 97.5 | CALL | 0 | 3 | 38.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 91.65 | CALL | 0 | 1 | 38.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 87.8 | CALL | 0 | 12 | 38.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 38.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 70.3 | CALL | 0 | 101 | 38.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 62.5 | CALL | 0 | 1 | 38.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 71.4 | CALL | 0 | 7 | 38.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | CALL | 0 | 0 | 38.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 84.55 | CALL | 0 | 2 | 38.65 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 5.05 | PUT | 1 | 58 | 55.34 | FALSE | 0.15 | 0.03 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 55.27 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 6.2 | PUT | 0 | 2 | 54.01 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 9.85 | PUT | 0 | 15 | 54.03 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 52.97 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.5 | PUT | 0 | 13 | 53.04 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 52.21 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 8.58 | PUT | 0 | 35 | 52.23 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 51.51 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 16.4 | PUT | 0 | 4 | 50.98 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 19.5 | PUT | 0 | 2 | 50.81 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 50.08 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 15.9 | PUT | 0 | 9 | 49.81 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 49.36 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 25.7 | PUT | 0 | 9 | 48.99 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 14.89 | PUT | 0 | 4 | 48.59 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 16.92 | PUT | 0 | 13 | 48.34 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15 | PUT | 1 | 45 | 47.71 | FALSE | 15 | 0 |
| 2027-06-17 | 520 | 22.06 | PUT | 0 | 16 | 47.29 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 25.2 | PUT | 0 | 35 | 46.48 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 21.81 | PUT | 0 | 36 | 46.05 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 45.49 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 36.5 | PUT | 0 | 62 | 44.95 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 30.19 | PUT | 0 | 10 | 44.46 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 44.04 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 35.12 | PUT | 0 | 193 | 43.85 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 34 | PUT | 0 | 18 | 43.67 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 1 | 39 | 43.49 | FALSE | 37.75 | 0 |
| 2027-06-17 | 680 | 48.94 | PUT | 0 | 44 | 43.27 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 49.6 | PUT | 0 | 27 | 43.1 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 41.97 | PUT | 0 | 82 | 43.01 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 42.78 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 46.95 | PUT | 0 | 41 | 42.69 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 42.54 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 61.39 | PUT | 0 | 28 | 42.41 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 52.47 | PUT | 0 | 65 | 42.27 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 68.16 | PUT | 0 | 14 | 42.13 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 78.87 | PUT | 0 | 5 | 42.01 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 69.61 | PUT | 0 | 3 | 41.87 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 41.77 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 76.74 | PUT | 0 | 161 | 41.66 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 69.75 | PUT | 0 | 5 | 41.54 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 68.3 | PUT | 0 | 7 | 41.43 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 41.3 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 75 | PUT | 0 | 2 | 40.83 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 76.5 | PUT | 0 | 116 | 41.08 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 132.54 | PUT | 0 | 1 | 40.98 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 40.88 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 40.5 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 40.58 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 103.7 | PUT | 0 | 91 | 40.6 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 102.4 | PUT | 0 | 4 | 40.5 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 105.1 | PUT | 0 | 1 | 40.43 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 109.6 | PUT | 0 | 1 | 40.32 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 40.2 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 117.2 | PUT | 0 | 12 | 40.11 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 135 | PUT | 0 | 12 | 40.02 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 129.1 | PUT | 0 | 2 | 39.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 154.56 | PUT | 0 | 49 | 39.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 164 | PUT | 0 | 3 | 39.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 170.66 | PUT | 0 | 19 | 39.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 200.15 | PUT | 0 | 25 | 39.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 192.05 | PUT | 0 | 36 | 38.87 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 202.69 | PUT | 1 | 34 | 38.5 | TRUE | 202.69 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 237.4 | PUT | 0 | 8 | 38.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 353.6 | PUT | 0 | 1 | 37.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 36.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 653.92 | CALL | 0 | 3 | 49.57 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 520.3 | CALL | 0 | 10 | 48.97 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 547 | CALL | 0 | 1 | 47.4 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 46.02 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 46.34 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 45.06 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 44.73 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 44.44 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 450 | CALL | 0 | 2 | 44.14 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 44.13 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 43.87 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 43.74 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 43.61 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 43.47 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 43.36 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 43.24 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 43.23 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 1 | 0 | 43.22 | TRUE | 415.42 | 0 |
| 2028-01-21 | 800 | 409.05 | CALL | 1 | 10 | 43.04 | TRUE | 409.05 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 42.81 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 42.7 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 391 | CALL | 221 | 9 | 42.51 | TRUE | 391 | 0 |
| 2028-01-21 | 850 | 412.45 | CALL | 0 | 7 | 42.4 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 42.21 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 42.12 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 349.13 | CALL | 0 | 11 | 42.11 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 366.69 | CALL | 0 | 2 | 42.01 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 346.4 | CALL | 0 | 12 | 41.93 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 41.82 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 396.9 | CALL | 0 | 6 | 41.73 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 41.63 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 41.56 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 351 | CALL | 0 | 10 | 41.46 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 308.46 | CALL | 0 | 4 | 41.38 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 1 | 7 | 42 | TRUE | 318.25 | 0 |
| 2028-01-21 | 980 | 294.29 | CALL | 0 | 3 | 41.21 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 261.4 | CALL | 0 | 3 | 41.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 296 | CALL | 0 | 39 | 41.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 283 | CALL | 0 | 39 | 40.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 254.1 | CALL | 0 | 29 | 40.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 275.9 | CALL | 11 | 52 | 41.25 | TRUE | 275.9 | 0 |
| 2028-01-21 | 1080 | 263.3 | CALL | 0 | 7 | 40.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 248 | CALL | 0 | 66 | 40.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 286.6 | CALL | 0 | 36 | 40.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 220 | CALL | 0 | 23 | 40.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 207.26 | CALL | 0 | 29 | 39.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 198.95 | CALL | 0 | 1 | 39.85 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 219.3 | CALL | 5 | 42 | 40.25 | FALSE | 7.4 | 0.03 |
| 2028-01-21 | 1220 | 209.49 | CALL | 6 | 6 | 39.69 | FALSE | 209.49 | 0 |
| 2028-01-21 | 1240 | 198.36 | CALL | 0 | 12 | 39.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 197.43 | CALL | 1 | 2 | 39.73 | FALSE | 197.43 | 0 |
| 2028-01-21 | 1280 | 205.2 | CALL | 0 | 1 | 39.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 179.41 | CALL | 0 | 20 | 39.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 191.95 | CALL | 0 | 1 | 39.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 183.17 | CALL | 0 | 4 | 38.96 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 177.25 | CALL | 0 | 4 | 39.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 160.75 | CALL | 1 | 22 | 39.08 | FALSE | 160.75 | 0 |
| 2028-01-21 | 1400 | 145.74 | CALL | 0 | 10 | 39.02 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 157.53 | CALL | 0 | 1 | 39 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 145.78 | CALL | 0 | 28 | 38.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 117 | CALL | 0 | 5 | 38.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 123.5 | CALL | 0 | 1 | 38.86 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 129.4 | CALL | 0 | 29 | 38.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 99.31 | CALL | 0 | 2 | 38.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 113.3 | CALL | 0 | 1 | 38.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 116.5 | CALL | 0 | 7 | 38.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 94.99 | CALL | 0 | 1 | 38.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 112.19 | CALL | 0 | 4 | 38.6 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | CALL | 0 | 0 | 38.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | CALL | 0 | 0 | 38.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | CALL | 0 | 0 | 38.49 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 95.7 | CALL | 0 | 3 | 38.41 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 22 | PUT | 0 | 26 | 46.26 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 24.94 | PUT | 0 | 1 | 45.98 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 25.1 | PUT | 0 | 31 | 45.74 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 26.2 | PUT | 0 | 1 | 45.3 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 28.54 | PUT | 0 | 3 | 44.81 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 32.11 | PUT | 0 | 2 | 44.41 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 44.01 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 38.98 | PUT | 0 | 5 | 43.72 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 43.33 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 50.39 | PUT | 0 | 12 | 42.89 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 46.8 | PUT | 0 | 5 | 42.89 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 42.67 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 55.76 | PUT | 0 | 2 | 42.7 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 65 | PUT | 0 | 28 | 42.26 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 58.56 | PUT | 0 | 15 | 42.35 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 64.4 | PUT | 0 | 37 | 42.25 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 71 | PUT | 0 | 2 | 42.13 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 64 | PUT | 0 | 6 | 41.8 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 67.5 | PUT | 1 | 19 | 41.61 | FALSE | 67.5 | 0 |
| 2028-01-21 | 740 | 69.89 | PUT | 0 | 29 | 41.57 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 74.8 | PUT | 0 | 55 | 41.7 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 83.77 | PUT | 0 | 31 | 41.48 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 88.51 | PUT | 0 | 6 | 41.41 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 82.58 | PUT | 0 | 4 | 41.29 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 94.8 | PUT | 0 | 107 | 41.03 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 97.03 | PUT | 0 | 2 | 41.05 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 95.69 | PUT | 0 | 2 | 41.01 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 111.58 | PUT | 0 | 88 | 40.71 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 109.18 | PUT | 0 | 19 | 40.81 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 106.9 | PUT | 0 | 103 | 40.86 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 123.65 | PUT | 0 | 22 | 40.74 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 109.45 | PUT | 0 | 4 | 40.57 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 127.8 | PUT | 0 | 13 | 40.29 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 130.4 | PUT | 0 | 4 | 40.21 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 134.5 | PUT | 0 | 4 | 40.23 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 136.51 | PUT | 0 | 3 | 39.65 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 150.13 | PUT | 0 | 2 | 40.05 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 151.3 | PUT | 0 | 4 | 39.97 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 147.4 | PUT | 0 | 1 | 39.71 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 150.2 | PUT | 0 | 3 | 39.64 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 153.1 | PUT | 0 | 10 | 39.74 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 165.94 | PUT | 0 | 3 | 39.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 171 | PUT | 0 | 68 | 39.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 185.65 | PUT | 0 | 7 | 39.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 188.7 | PUT | 1 | 16 | 39.15 | FALSE | 188.7 | 0 |
| 2028-01-21 | 1060 | 202.79 | PUT | 0 | 19 | 39.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 233.28 | PUT | 0 | 2 | 38.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 241.41 | PUT | 0 | 18 | 38.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 213.9 | PUT | 0 | 3 | 38.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 241.8 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 256.77 | PUT | 0 | 6 | 38.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 249.2 | PUT | 0 | 11 | 38.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 282.3 | PUT | 0 | 2 | 38.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 299.9 | PUT | 0 | 5 | 37.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 341.35 | PUT | 0 | 7 | 37.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 337.7 | PUT | 0 | 1 | 37.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 350.1 | PUT | 0 | 1 | 37.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 447 | PUT | 0 | 1 | 37.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 549.8 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 519.89 | PUT | 0 | 1 | 37.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 37.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 557.1 | PUT | 0 | 1 | 36.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 645 | PUT | 0 | 3 | 36.84 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |