ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-078800CALL0 0208.6TRUE00
2026-08-078900CALL0 2210.38TRUE00
2026-08-079000CALL0 0215.73TRUE00
2026-08-079100CALL0 0203.12TRUE00
2026-08-079200CALL0 0207.54TRUE00
2026-08-079300CALL0 0196.02TRUE00
2026-08-079350CALL0 0198.8TRUE00
2026-08-079400CALL0 0191.56TRUE00
2026-08-079450CALL0 4195.27TRUE00
2026-08-079500CALL0 4188.11TRUE00
2026-08-079550CALL0 0191.78TRUE00
2026-08-079600CALL0 0184.7TRUE00
2026-08-079650CALL0 0188.32TRUE00
2026-08-079700CALL0 1199.31TRUE00
2026-08-079750CALL0 0184.89TRUE00
2026-08-079800CALL0 0168.33TRUE00
2026-08-079850CALL0 0181.5TRUE00
2026-08-079900CALL0 0174.67TRUE00
2026-08-079950CALL0 4178.15TRUE00
2026-08-0710000CALL0 16188.7TRUE00
2026-08-0710050CALL0 0186.96TRUE00
2026-08-0710100CALL0 0172.38TRUE00
2026-08-0710150CALL0 2171.53TRUE00
2026-08-0710200CALL0 0164.03TRUE00
2026-08-0710250CALL0 0168.26TRUE00
2026-08-0710300CALL0 0168.14TRUE00
2026-08-0710350CALL0 0165.03TRUE00
2026-08-0710400CALL0 1179.79TRUE00
2026-08-0710450CALL0 0161.83TRUE00
2026-08-0710500CALL0 3161.69TRUE00
2026-08-0710550CALL0 0158.65TRUE00
2026-08-0710600CALL0 0154.8TRUE00
2026-08-0710650CALL0 0155.5TRUE00
2026-08-0710700CALL0 0150.92TRUE00
2026-08-0710750CALL0 0152.38TRUE00
2026-08-0710800CALL0 0147.86TRUE00
2026-08-0710850CALL0 0149.29TRUE00
2026-08-0710900CALL0 0147.76TRUE00
2026-08-0710950CALL0 0146.23TRUE00
2026-08-0711000CALL0 1142.55TRUE00
2026-08-0711050CALL0 2143.18TRUE00
2026-08-0711100CALL0 0155.57TRUE00
2026-08-0711150CALL0 0140.17TRUE00
2026-08-0711200CALL0 0138.67TRUE00
2026-08-0711250CALL0 0137.18TRUE00
2026-08-0711300CALL0 0134.33TRUE00
2026-08-0711350CALL0 1134.21TRUE00
2026-08-0711400CALL0 0129.27TRUE00
2026-08-0711450CALL0 0134.35TRUE00
2026-08-0711500CALL0 4131.67TRUE00
2026-08-0711550CALL0 2138.62TRUE00
2026-08-0711600CALL0 2126.89TRUE00
2026-08-0711650CALL0 0125.44TRUE00
2026-08-0711700CALL0 0124TRUE00
2026-08-0711750CALL0 1132.97TRUE00
2026-08-0711800CALL0 0129.64TRUE00
2026-08-0711850CALL0 0129.06TRUE00
2026-08-0711900CALL0 0127.11TRUE00
2026-08-0711950CALL0 0123.3TRUE00
2026-08-0712000CALL0 2125.45TRUE00
2026-08-0712050CALL0 0124.81TRUE00
2026-08-0712100CALL0 0121.63TRUE00
2026-08-0712150CALL0 0114.54TRUE00
2026-08-0712200CALL0 0118.69TRUE00
2026-08-0712250CALL0 1113.18TRUE00
2026-08-0712300CALL0 0115.77TRUE00
2026-08-0712350CALL0 0112.61TRUE00
2026-08-0712400CALL0 4113.68TRUE00
2026-08-0712450CALL0 3117.37TRUE00
2026-08-0712500CALL0 3114.49TRUE00
2026-08-0712550CALL0 3110.11TRUE00
2026-08-0712600CALL0 0107.9TRUE00
2026-08-0712650CALL0 0103.24TRUE00
2026-08-0712700CALL0 0105.03TRUE00
2026-08-0712750CALL0 0108.47TRUE00
2026-08-0712800CALL0 1102.92TRUE00
2026-08-0712850CALL0 1104.89TRUE00
2026-08-0712900CALL0 099.35TRUE00
2026-08-071295363.57CALL0 2106.16TRUE00
2026-08-0713000CALL0 0103.82TRUE00
2026-08-0713050CALL0 0100.61TRUE00
2026-08-0713100CALL0 5101.7TRUE00
2026-08-0713150CALL0 096.82TRUE00
2026-08-0713200CALL0 193.87TRUE00
2026-08-0713250CALL0 093.94TRUE00
2026-08-0713300CALL0 096.06TRUE00
2026-08-0713350CALL0 192.75TRUE00
2026-08-0713400CALL0 194.62TRUE00
2026-08-0713450CALL0 190.9TRUE00
2026-08-0713500CALL0 792.14TRUE00
2026-08-0713550CALL0 690.66TRUE00
2026-08-0713600CALL0 192.9TRUE00
2026-08-0713650CALL0 586.07TRUE00
2026-08-0713700CALL0 087.34TRUE00
2026-08-0713750CALL0 187.75TRUE00
2026-08-0713800CALL0 185.22TRUE00
2026-08-0713850CALL0 086.12TRUE00
2026-08-0713900CALL0 084.79TRUE00
2026-08-0713950CALL0 184.2TRUE00
2026-08-071400253.72CALL1 686.49TRUE5.220.02
2026-08-0714050CALL0 981.33TRUE00
2026-08-071410231.07CALL1 182.53TRUE231.070
2026-08-0714150CALL0 081.78TRUE00
2026-08-0714200CALL0 179.89TRUE00
2026-08-071425244.3CALL0 580.17TRUE00
2026-08-0714300CALL0 080.34TRUE00
2026-08-071435212.84CALL1 579.85TRUE-22.16-0.09
2026-08-071440206.98CALL2 179.58TRUE206.980
2026-08-0714450CALL0 078.85TRUE00
2026-08-0714500CALL0 076.94TRUE00
2026-08-071455200CALL0 179.09TRUE00
2026-08-0714600CALL0 075.6TRUE00
2026-08-0714650CALL0 078.07TRUE00
2026-08-0714700CALL0 076.33TRUE00
2026-08-0714750CALL0 174.26TRUE00
2026-08-0714800CALL0 073.8TRUE00
2026-08-0714850CALL0 074.4TRUE00
2026-08-071490184.35CALL0 675.94TRUE00
2026-08-0714950CALL0 174.75TRUE00
2026-08-071500162CALL10 1273.45TRUE-8-0.05
2026-08-071505154.5CALL4 073.65TRUE154.50
2026-08-0715100CALL0 072.97TRUE00
2026-08-0715150CALL0 575.75TRUE00
2026-08-0715200CALL0 074.97TRUE00
2026-08-071525140.3CALL1 1072.55TRUE-13.95-0.09
2026-08-071530154CALL4 2371.39TRUE110.08
2026-08-0715350CALL0 1072.95TRUE00
2026-08-0715400CALL0 2371.59TRUE00
2026-08-071545141.5CALL0 3670.19TRUE00
2026-08-071550123.9CALL7 3271.64TRUE15.90.15
2026-08-0715550CALL0 1069.21TRUE00
2026-08-071560135CALL0 1971.07TRUE00
2026-08-0715650CALL0 3770.67TRUE00
2026-08-071567.50CALL0 069.3TRUE00
2026-08-0715700CALL0 870.27TRUE00
2026-08-071572.50CALL0 071.26TRUE00
2026-08-0715750CALL0 869.33TRUE00
2026-08-071577.50CALL0 072.29TRUE00
2026-08-071580112.97CALL0 1770.73TRUE00
2026-08-071582.50CALL0 069.94TRUE00
2026-08-071585101.68CALL4 569.26TRUE-8.37-0.08
2026-08-071587.50CALL0 071.24TRUE00
2026-08-07159093.3CALL1 470.45TRUE-7.75-0.08
2026-08-071592.599.59CALL3 070.22TRUE99.590
2026-08-07159597.5CALL0 270.16TRUE00
2026-08-071597.50CALL0 071.01TRUE00
2026-08-07160081.6CALL34 2071.22TRUE-9.66-0.11
2026-08-07160590CALL0 370.39TRUE00
2026-08-07161089.96CALL2 1071.01TRUE3.320.04
2026-08-0716150CALL0 071.43TRUE00
2026-08-07162093CALL0 570.43TRUE00
2026-08-07162571.45CALL1 670.74TRUE-6.45-0.08
2026-08-07163069.35CALL22 2770FALSE-6.2-0.08
2026-08-07163567.24CALL0 968.53FALSE00
2026-08-07164060.77CALL17 971.9FALSE-10.07-0.14
2026-08-07164558.38CALL3 1570.5FALSE-9.22-0.14
2026-08-07165044.4CALL76 1870.89FALSE-17.97-0.29
2026-08-07165553CALL45 2771.38FALSE-8-0.13
2026-08-07166043CALL109 668.64FALSE-16.4-0.28
2026-08-07166541.5CALL59 1468.23FALSE-14.7-0.26
2026-08-07167045.5CALL16 1367.43FALSE-10.61-0.19
2026-08-07167544.3CALL21 2470.88FALSE-8.2-0.16
2026-08-07168042.03CALL8 4570.62FALSE-6.97-0.14
2026-08-07168542.6CALL1 1070.84FALSE-8.9-0.17
2026-08-07169041.6CALL28 768.95FALSE-9.45-0.19
2026-08-07169539.1CALL11 1271.14FALSE-10.9-0.22
2026-08-07170031.5CALL30 40469.05FALSE-9.3-0.23
2026-08-07170532.88CALL21 1370.42FALSE-6.15-0.16
2026-08-07171028.1CALL4 2570.13FALSE-8.9-0.24
2026-08-07171532.6CALL9 1770.17FALSE-3.15-0.09
2026-08-07172031.9CALL36 3071.53FALSE-1.89-0.06
2026-08-07172529.1CALL53 1569.31FALSE-0.8-0.03
2026-08-07173023.47CALL38 7370.34FALSE-7.13-0.23
2026-08-07173524CALL36 4171.63FALSE-6.64-0.22
2026-08-07174026.15CALL23 27768.13FALSE-1.25-0.05
2026-08-07174521CALL63 1670.46FALSE210
2026-08-07175019.96CALL84 4269.08FALSE-5.04-0.2
2026-08-07175520.5CALL36 1470.66FALSE2.370.13
2026-08-07176021.76CALL47 3569.24FALSE-0.74-0.03
2026-08-07176519CALL5 867.38FALSE-5.3-0.22
2026-08-071767.518.5CALL14 167.4FALSE18.50
2026-08-07177018CALL4 2366.4FALSE-1.32-0.07
2026-08-071772.522.7CALL0 1872.31FALSE00
2026-08-07177517.87CALL21 1770.39FALSE-8.13-0.31
2026-08-07178015.55CALL74 1869.24FALSE-1.45-0.09
2026-08-07178513CALL12 1167.63FALSE-4-0.24
2026-08-07179012.3CALL12 3574.3FALSE-4.3-0.26
2026-08-071792.513.5CALL19 1668.23FALSE-2.72-0.17
2026-08-07179511.8CALL11 3168.48FALSE11.80
2026-08-071797.513.2CALL8 2872.92FALSE-2.5-0.16
2026-08-07180010.15CALL91 10265.96FALSE-3.75-0.27
2026-08-071802.511.4CALL1 371.19FALSE11.40
2026-08-07180510.5CALL88 571.32FALSE-8-0.43
2026-08-071807.511.3CALL1 472.82FALSE11.30
2026-08-07181012.09CALL4 1371.53FALSE0.090.01
2026-08-071812.511.1CALL2 171.84FALSE11.10
2026-08-0718159.27CALL3 1172.25FALSE-5.73-0.38
2026-08-0718209.5CALL28 1674.41FALSE9.50
2026-08-0718259.05CALL1 2274.31FALSE-0.35-0.04
2026-08-0718309.86CALL2 3767.06FALSE0.760.08
2026-08-07183510.28CALL0 2372.45FALSE00
2026-08-0718408.06CALL25 4372.98FALSE-0.34-0.04
2026-08-0718456.55CALL3 7376.53FALSE-2.2-0.25
2026-08-0718506.6CALL438 62266.51FALSE-1.63-0.2
2026-08-0718555.3CALL10 9776.2FALSE-1.35-0.2
2026-08-0718607.07CALL0 1875.31FALSE00
2026-08-0718656.6CALL1 876.57FALSE-2.31-0.26
2026-08-0718705.05CALL12 3972.39FALSE-1.58-0.24
2026-08-0718757.79CALL0 2581.63FALSE00
2026-08-0718805.5CALL9 1378FALSE-0.55-0.09
2026-08-0718855.1CALL3 280.23FALSE-0.8-0.14
2026-08-0718905.55CALL17 6173.1FALSE0.550.11
2026-08-0718954.5CALL0 983.75FALSE00
2026-08-0719005.01CALL59 13872.41FALSE0.110.02
2026-08-0719054.6CALL1 384.98FALSE-0.4-0.08
2026-08-0719104.2CALL118 1984.45FALSE-0.14-0.03
2026-08-0719154.11CALL8 5586.06FALSE0.510.14
2026-08-0719203.4CALL49 4483.71FALSE-0.63-0.16
2026-08-0719252.85CALL2 1088.38FALSE2.850
2026-08-0719303.58CALL0 1289.57FALSE00
2026-08-0719352.05CALL1 289.94FALSE-1.4-0.41
2026-08-0719400CALL0 991.45FALSE00
2026-08-0719453.8CALL0 1392.47FALSE00
2026-08-0719502.42CALL7 1792.63FALSE2.420
2026-08-0719550CALL0 1393.8FALSE00
2026-08-0719603.29CALL10 5794.62FALSE0.520.19
2026-08-0719651.85CALL10 4273.57FALSE-1.1-0.37
2026-08-0719703.2CALL25 8884.31FALSE0.690.27
2026-08-0719750CALL0 597.21FALSE00
2026-08-0719801.14CALL16 5287.36FALSE-1.12-0.5
2026-08-0719850CALL0 998.79FALSE00
2026-08-0719900.65CALL142 673.33FALSE0.650
2026-08-0719950CALL0 14100.51FALSE00
2026-08-0720001.5CALL2 29795.06FALSE0.190.15
2026-08-0720101.05CALL23 19102.1FALSE-0.1-0.09
2026-08-0720200.5CALL1 42104.06FALSE-0.45-0.47
2026-08-0720300.7CALL1 23105.7FALSE0.70
2026-08-0720400.92CALL6 4107.72FALSE0.920
2026-08-0720500.6CALL5 3396.88FALSE-0.4-0.4
2026-08-0720600.9CALL2 1894.17FALSE0.90
2026-08-0720700.75CALL0 13112.68FALSE00
2026-08-0720800CALL0 8126.66FALSE00
2026-08-0720900CALL0 0128.35FALSE00
2026-08-0721000.35CALL34 8179.05FALSE-0.4-0.53
2026-08-0721100CALL0 0131.85FALSE00
2026-08-0721200CALL0 0133.66FALSE00
2026-08-0721300CALL0 0122.79FALSE00
2026-08-0721400.52CALL0 17124.47FALSE00
2026-08-0721500CALL0 10138.82FALSE00
2026-08-0721600.15CALL0 5298.03FALSE00
2026-08-0721700CALL0 4129.18FALSE00
2026-08-0721800.2CALL0 121100.74FALSE00
2026-08-0721900CALL0 100145.75FALSE00
2026-08-0722000.05CALL12 46133.29FALSE0.050
2026-08-0722100CALL0 2149.13FALSE00
2026-08-0722200.1CALL60 15111.99FALSE0.10
2026-08-0722300CALL0 2137.76FALSE00
2026-08-0722400.05CALL10 20139.3FALSE0.050
2026-08-0722500CALL0 27140.84FALSE00
2026-08-0722600CALL0 11142.36FALSE00
2026-08-0722700CALL0 3143.88FALSE00
2026-08-0722800CALL0 15160.41FALSE00
2026-08-0722900CALL0 43162FALSE00
2026-08-0723000CALL0 30148.88FALSE00
2026-08-0723100CALL0 10137.37FALSE00
2026-08-0723200CALL0 4163.04FALSE00
2026-08-0723300CALL0 5168.26FALSE00
2026-08-0723400CALL0 1169.8FALSE00
2026-08-0723500CALL0 20155.92FALSE00
2026-08-0723600CALL0 2172.85FALSE00
2026-08-0723700CALL0 13158.77FALSE00
2026-08-0723800CALL0 1175.86FALSE00
2026-08-0723900CALL0 2177.36FALSE00
2026-08-0724000.05CALL22 7490.32FALSE0.050
2026-08-0724100CALL0 0180.31FALSE00
2026-08-0724200CALL0 2181.77FALSE00
2026-08-0724300CALL0 18183.23FALSE00
2026-08-0724400CALL0 5184.67FALSE00
2026-08-0724500CALL0 112186.11FALSE00
2026-08-0724600CALL0 24187.54FALSE00
2026-08-0724700CALL0 2188.96FALSE00
2026-08-0724800CALL0 1190.37FALSE00
2026-08-0724900CALL0 1191.78FALSE00
2026-08-0725000.05CALL0 164193.17FALSE00
2026-08-0725100CALL0 0194.56FALSE00
2026-08-0725200CALL0 1195.94FALSE00
2026-08-0725300CALL0 0197.31FALSE00
2026-08-0725400CALL0 1198.67FALSE00
2026-08-0725500CALL0 0200.03FALSE00
2026-08-0725604.98CALL0 19201.38FALSE00
2026-08-0725700CALL0 53202.72FALSE00
2026-08-0725800CALL0 0204.05FALSE00
2026-08-0725900CALL0 0205.38FALSE00
2026-08-0726000CALL0 281206.7FALSE00
2026-08-0726100CALL0 4208.01FALSE00
2026-08-0726200CALL0 5209.31FALSE00
2026-08-0726400CALL0 42211.9FALSE00
2026-08-0726600CALL0 0214.46FALSE00
2026-08-0726800CALL0 0216.99FALSE00
2026-08-0727000CALL0 162115.13FALSE00
2026-08-0727200CALL0 1221.98FALSE00
2026-08-0727400CALL0 0224.44FALSE00
2026-08-0727600.03CALL1 2119.69FALSE0.030
2026-08-078800.05PUT16 24261.49FALSE0.050
2026-08-078900.21PUT26 18256.37FALSE0.142
2026-08-079000.09PUT26 15252.2FALSE-0.07-0.44
2026-08-079100.11PUT34 7248.07FALSE0.082.67
2026-08-079200.13PUT12 1243.99FALSE-0.03-0.19
2026-08-079300PUT0 5264.89FALSE00
2026-08-079350.04PUT0 4146.15FALSE00
2026-08-079400.11PUT80 6235.94FALSE-0.02-0.15
2026-08-079450.05PUT0 2258.4FALSE00
2026-08-079500.17PUT80 3231.98FALSE-0.02-0.11
2026-08-079550.19PUT94 2230.01FALSE0.060.46
2026-08-079600.07PUT68 4228.05FALSE00
2026-08-079650.13PUT0 2249.89FALSE00
2026-08-079700.19PUT68 1224.16FALSE0.040.27
2026-08-079750.07PUT0 1245.7FALSE00
2026-08-079800.1PUT0 1178.58FALSE00
2026-08-079850PUT0 2241.54FALSE00
2026-08-079900PUT0 0239.48FALSE00
2026-08-079950PUT0 0237.42FALSE00
2026-08-0710000.22PUT3 32212.71FALSE0.173.4
2026-08-0710050.13PUT0 7233.34FALSE00
2026-08-0710100.07PUT0 2231.32FALSE00
2026-08-0710150.11PUT0 2229.3FALSE00
2026-08-0710200.11PUT0 10205.24FALSE00
2026-08-0710250.03PUT0 2203.4FALSE00
2026-08-0710300.15PUT0 3201.56FALSE00
2026-08-0710350.09PUT0 1199.73FALSE00
2026-08-0710400.03PUT0 103197.91FALSE00
2026-08-0710450.03PUT0 0196.09FALSE00
2026-08-0710500PUT0 6195FALSE00
2026-08-0710550PUT0 0193.19FALSE00
2026-08-0710600PUT0 1211.51FALSE00
2026-08-0710650PUT0 1209.58FALSE00
2026-08-0710700PUT0 0207.65FALSE00
2026-08-0710750PUT0 1186.38FALSE00
2026-08-0710800PUT0 3185.94FALSE00
2026-08-0710850PUT0 1182.84FALSE00
2026-08-0710900PUT0 2200.27FALSE00
2026-08-0710950PUT0 3178.67FALSE00
2026-08-0711000.05PUT216 37123.56FALSE-0.15-0.75
2026-08-0711050.51PUT443 2141.88FALSE0.510
2026-08-0711100PUT0 0172.16FALSE00
2026-08-0711150PUT0 2190.87FALSE00
2026-08-0711200PUT0 5189.01FALSE00
2026-08-0711250PUT0 3168.33FALSE00
2026-08-0711300PUT0 17166.94FALSE00
2026-08-0711350PUT0 3164.93FALSE00
2026-08-0711400PUT0 3125.37FALSE00
2026-08-0711450PUT0 17118.32FALSE00
2026-08-0711500.25PUT3 25119.52FALSE0.080.47
2026-08-0711550.2PUT0 26121.7FALSE00
2026-08-0711600PUT0 4170.64FALSE00
2026-08-0711650PUT0 4172.57FALSE00
2026-08-0711700PUT0 4154.38FALSE00
2026-08-0711750PUT0 3151.27FALSE00
2026-08-0711800.4PUT10 493.22FALSE0.21
2026-08-0711850PUT0 2148.56FALSE00
2026-08-0711900PUT0 4119.85FALSE00
2026-08-0711950PUT0 9126.82FALSE00
2026-08-0712000.3PUT3 4294.05FALSE-0.35-0.54
2026-08-0712050.2PUT0 3108.36FALSE00
2026-08-0712100PUT0 4143.09FALSE00
2026-08-0712150PUT0 11139.88FALSE00
2026-08-0712200.5PUT0 2137.73FALSE00
2026-08-0712250PUT0 2151.97FALSE00
2026-08-0712300PUT0 14150.23FALSE00
2026-08-0712350PUT0 2148.5FALSE00
2026-08-0712400PUT0 11146.77FALSE00
2026-08-0712450PUT0 2109.01FALSE00
2026-08-0712500.55PUT119 2089.9FALSE-4.57-0.89
2026-08-0712550PUT0 9126.05FALSE00
2026-08-0712600.85PUT0 4125.71FALSE00
2026-08-0712650PUT0 2124.61FALSE00
2026-08-0712705.23PUT0 2122.79FALSE00
2026-08-0712750PUT0 2121.21FALSE00
2026-08-0712800.98PUT39 10119.87FALSE0.980
2026-08-0712850.84PUT1 82114.44FALSE-0.71-0.46
2026-08-0712901.55PUT0 2117.18FALSE00
2026-08-0712951.68PUT0 16115.39FALSE00
2026-08-0713001PUT30 87107.72FALSE-0.79-0.44
2026-08-0713050PUT0 1112.7FALSE00
2026-08-0713100PUT0 499.17FALSE00
2026-08-0713151.22PUT7 49103.35FALSE-0.33-0.21
2026-08-0713201.42PUT2 10103.07FALSE1.420
2026-08-0713251.57PUT3 13103.64FALSE1.570
2026-08-0713302.15PUT0 10105.74FALSE00
2026-08-0713350PUT0 3104.58FALSE00
2026-08-0713402.3PUT0 11103.22FALSE00
2026-08-0713452PUT0 3101.86FALSE00
2026-08-0713501.73PUT13 2076.07FALSE-1.02-0.37
2026-08-0713551.85PUT7 1473.04FALSE-1-0.35
2026-08-0713602.07PUT26 13691.77FALSE-0.63-0.23
2026-08-0713650PUT0 1572.26FALSE00
2026-08-0713702.5PUT6 1175.84FALSE-1.05-0.3
2026-08-0713752.55PUT8 5785.71FALSE-0.68-0.21
2026-08-0713802.15PUT107 2772.23FALSE-1.73-0.45
2026-08-0713852.65PUT7 390.67FALSE2.650
2026-08-0713902.75PUT28 2288.07FALSE-0.58-0.17
2026-08-0713952.9PUT1 1678.91FALSE2.90
2026-08-0714003.74PUT188 6979.49FALSE-1.21-0.24
2026-08-0714053.4PUT9 683.78FALSE3.40
2026-08-0714103.6PUT11 2467.33FALSE-1.85-0.34
2026-08-0714154.4PUT12 2584.46FALSE-1.25-0.22
2026-08-0714200PUT0 1083.16FALSE00
2026-08-0714253.2PUT1 3678.93FALSE-3.05-0.49
2026-08-0714305.2PUT15 2779.97FALSE-1.27-0.2
2026-08-0714355.09PUT2 680.88FALSE-1.96-0.28
2026-08-0714405.7PUT42 978.02FALSE-1.7-0.23
2026-08-0714456.2PUT34 13675.52FALSE6.20
2026-08-0714506.29PUT90 17667.24FALSE-1.88-0.23
2026-08-0714558.37PUT32 2977.91FALSE-0.33-0.04
2026-08-0714608.87PUT46 5970.17FALSE8.870
2026-08-0714658.76PUT27 2172.07FALSE0.410.05
2026-08-0714708.7PUT28 2668.44FALSE-0.25-0.03
2026-08-0714759PUT28 1968.16FALSE-1.87-0.17
2026-08-07148011.35PUT115 14170.87FALSE0.250.02
2026-08-0714859.1PUT6 11966.25FALSE-2.91-0.24
2026-08-07149010.77PUT37 10468.82FALSE-0.78-0.07
2026-08-07149512PUT12 9366.76FALSE-1.15-0.09
2026-08-07150012.55PUT42 10767.34FALSE-0.85-0.06
2026-08-07150513.6PUT7 1170.95FALSE13.60
2026-08-07151013.92PUT66 3366.79FALSE-1.08-0.07
2026-08-07151514.17PUT4 1770.37FALSE1.170.09
2026-08-07152015PUT26 4166.11FALSE0.980.07
2026-08-07152516.01PUT21 766.84FALSE16.010
2026-08-07153020PUT9 3967.27FALSE-0.82-0.04
2026-08-07153519PUT4 768.51FALSE190
2026-08-07154019.99PUT15 6565.92FALSE-0.82-0.04
2026-08-07154523.09PUT2 1566.74FALSE23.090
2026-08-07155025.4PUT57 27266.76FALSE2.030.09
2026-08-07155524.6PUT0 2566.98FALSE00
2026-08-07156027.1PUT73 3965.41FALSE2.170.09
2026-08-07156523.85PUT15 2464.35FALSE-2.06-0.08
2026-08-071567.524.35PUT2 065.48FALSE24.350
2026-08-07157031PUT9 1766.16FALSE310
2026-08-071572.50PUT0 065.79FALSE00
2026-08-07157530PUT66 1065.48FALSE-1.7-0.05
2026-08-071577.528.7PUT10 065.15FALSE28.70
2026-08-07158032PUT17 3463.62FALSE1.380.05
2026-08-071582.532.9PUT13 063.84FALSE32.90
2026-08-07158536.72PUT337 1967FALSE7.870.27
2026-08-071587.532.95PUT38 565.94FALSE3.40.12
2026-08-07159035.1PUT13 2567.02FALSE-4-0.1
2026-08-071592.535.6PUT0 166.43FALSE00
2026-08-07159535.75PUT12 3464.7FALSE10.03
2026-08-071597.535PUT1 163.71FALSE-1.46-0.04
2026-08-07160039.2PUT31 13366.56FALSE20.05
2026-08-07160545.48PUT19 2267.86FALSE11.880.35
2026-08-07161047PUT19 7167.83FALSE7.050.18
2026-08-07161543.7PUT11 2667.17FALSE0.20
2026-08-07162043.54PUT24 566.67FALSE-2.66-0.06
2026-08-07162546PUT10 6766.03FALSE-0.8-0.02
2026-08-07163050PUT15 3065.79TRUE10.02
2026-08-07163553.26PUT1 1265.52TRUE1.260.02
2026-08-07164052.78PUT7 1566.19TRUE52.780
2026-08-07164562PUT9 3467.25TRUE8.390.16
2026-08-07165060.9PUT30 6166.12TRUE2.150.04
2026-08-07165561PUT4 1966.96TRUE2.120.04
2026-08-07166060.15PUT16 1964.92TRUE-2.85-0.05
2026-08-07166567.2PUT5 466.51TRUE-0.36-0.01
2026-08-07167064.51PUT7 8064.82TRUE-10.21-0.14
2026-08-07167571.48PUT13 8767.21TRUE-1.38-0.02
2026-08-07168075.14PUT8 34364.38TRUE3.840.05
2026-08-07168582PUT0 1164.28TRUE00
2026-08-07169081.22PUT2 2365.46TRUE-3.78-0.04
2026-08-0716950PUT0 465.27TRUE00
2026-08-07170086PUT4 7966.26TRUE0.530.01
2026-08-0717050PUT0 1167.2TRUE00
2026-08-07171086.05PUT0 967.33TRUE00
2026-08-0717150PUT0 1967.53TRUE00
2026-08-071720100.72PUT1 1664.71TRUE2.640.03
2026-08-071725100.01PUT10 4263.44TRUE-10.31-0.09
2026-08-071730110.96PUT4 2664.84TRUE110.960
2026-08-071735107.93PUT7 1664.6TRUE107.930
2026-08-071740111PUT1 3766.78TRUE-0.7-0.01
2026-08-071745127.28PUT0 465.77TRUE00
2026-08-071750113.97PUT1 8465.95TRUE-7.43-0.06
2026-08-071755118.78PUT1 16766.75TRUE0.660.01
2026-08-0717600PUT0 564.79TRUE00
2026-08-0717650PUT0 1865.08TRUE00
2026-08-071767.50PUT0 465.34TRUE00
2026-08-071770138.9PUT2 1167.26TRUE2.30.02
2026-08-071772.50PUT0 663.9TRUE00
2026-08-0717750PUT0 1066.44TRUE00
2026-08-0717800PUT0 2764.88TRUE00
2026-08-071785164.1PUT2 2367.55TRUE164.10
2026-08-0717900PUT0 3666.01TRUE00
2026-08-071792.50PUT0 065.8TRUE00
2026-08-0717950PUT0 1165.12TRUE00
2026-08-071797.50PUT0 267TRUE00
2026-08-071800173.84PUT1 16764.78TRUE15.740.1
2026-08-071802.50PUT0 065.41TRUE00
2026-08-0718050PUT0 564.83TRUE00
2026-08-071807.50PUT0 067.5TRUE00
2026-08-0718100PUT0 166.68TRUE00
2026-08-071812.50PUT0 065.8TRUE00
2026-08-0718150PUT0 464.98TRUE00
2026-08-0718200PUT0 571.68TRUE00
2026-08-0718250PUT0 765.55TRUE00
2026-08-0718300PUT0 4364.31TRUE00
2026-08-071835189.5PUT5 669.42TRUE189.50
2026-08-0718400PUT0 868.4TRUE00
2026-08-0718450PUT0 265.51TRUE00
2026-08-0718500PUT0 567.61TRUE00
2026-08-0718550PUT0 265.48TRUE00
2026-08-0718600PUT0 3067.65TRUE00
2026-08-0718650PUT0 1365.14TRUE00
2026-08-0718700PUT0 066.36TRUE00
2026-08-0718750PUT0 366.93TRUE00
2026-08-0718800PUT0 064.82TRUE00
2026-08-0718850PUT0 167.76TRUE00
2026-08-0718900PUT0 366.73TRUE00
2026-08-0718950PUT0 066.6TRUE00
2026-08-0719000PUT0 165.77TRUE00
2026-08-0719050PUT0 061.57TRUE00
2026-08-0719100PUT0 063.29TRUE00
2026-08-0719150PUT0 066.82TRUE00
2026-08-0719200PUT0 151.94TRUE00
2026-08-0719250PUT0 064.52TRUE00
2026-08-0719300PUT0 061.4TRUE00
2026-08-0719350PUT0 072.71TRUE00
2026-08-0719400PUT0 164.31TRUE00
2026-08-071945282.3PUT0 565.11TRUE00
2026-08-0719500PUT0 1368.17TRUE00
2026-08-0719550PUT0 072.21TRUE00
2026-08-0719600PUT0 062.62TRUE00
2026-08-0719650PUT0 058.36TRUE00
2026-08-0719700PUT0 064.11TRUE00
2026-08-0719750PUT0 064.85TRUE00
2026-08-0719800PUT0 160.46TRUE00
2026-08-0719850PUT0 061.15TRUE00
2026-08-0719900PUT0 061.84TRUE00
2026-08-0719950PUT0 062.53TRUE00
2026-08-0720000PUT0 063.21TRUE00
2026-08-0720100PUT0 064.58TRUE00
2026-08-0720200PUT0 265.94TRUE00
2026-08-0720300PUT0 467.28TRUE00
2026-08-0720400PUT0 068.62TRUE00
2026-08-0720500PUT0 069.95TRUE00
2026-08-0720600PUT0 071.27TRUE00
2026-08-0720700PUT0 072.58TRUE00
2026-08-0720800PUT0 073.88TRUE00
2026-08-0720900PUT0 075.18TRUE00
2026-08-0721000PUT0 076.47TRUE00
2026-08-0721100PUT0 077.75TRUE00
2026-08-0721200PUT0 079.02TRUE00
2026-08-0721300PUT0 080.29TRUE00
2026-08-0721400PUT0 081.54TRUE00
2026-08-0721500PUT0 082.79TRUE00
2026-08-0721600PUT0 084.04TRUE00
2026-08-0721700PUT0 085.27TRUE00
2026-08-0721800PUT0 086.5TRUE00
2026-08-0721900PUT0 087.72TRUE00
2026-08-0722000PUT0 088.94TRUE00
2026-08-0722100PUT0 090.15TRUE00
2026-08-0722200PUT0 091.35TRUE00
2026-08-0722300PUT0 092.54TRUE00
2026-08-0722400PUT0 093.73TRUE00
2026-08-0722500PUT0 094.92TRUE00
2026-08-0722600PUT0 096.09TRUE00
2026-08-0722700PUT0 097.26TRUE00
2026-08-0722800PUT0 098.43TRUE00
2026-08-0722900PUT0 099.59TRUE00
2026-08-0723000PUT0 0100.74TRUE00
2026-08-0723100PUT0 0101.89TRUE00
2026-08-0723200PUT0 0103.03TRUE00
2026-08-0723300PUT0 0104.16TRUE00
2026-08-0723400PUT0 0105.29TRUE00
2026-08-0723500PUT0 0106.42TRUE00
2026-08-0723600PUT0 0107.53TRUE00
2026-08-0723700PUT0 0108.65TRUE00
2026-08-0723800PUT0 0109.75TRUE00
2026-08-0723900PUT0 0110.86TRUE00
2026-08-0724000PUT0 0111.95TRUE00
2026-08-0724100PUT0 0113.05TRUE00
2026-08-0724200PUT0 0114.13TRUE00
2026-08-0724300PUT0 0115.21TRUE00
2026-08-0724400PUT0 0116.29TRUE00
2026-08-0724500PUT0 0117.36TRUE00
2026-08-0724600PUT0 0118.43TRUE00
2026-08-0724700PUT0 0119.49TRUE00
2026-08-0724800PUT0 0120.55TRUE00
2026-08-0724900PUT0 0121.6TRUE00
2026-08-0725000PUT0 0122.65TRUE00
2026-08-0725100PUT0 0123.69TRUE00
2026-08-0725200PUT0 0124.73TRUE00
2026-08-0725300PUT0 0125.76TRUE00
2026-08-0725400PUT0 0126.79TRUE00
2026-08-0725500PUT0 0127.82TRUE00
2026-08-0725600PUT0 0128.84TRUE00
2026-08-0725700PUT0 0129.85TRUE00
2026-08-0725800PUT0 0130.87TRUE00
2026-08-0725900PUT0 0131.87TRUE00
2026-08-0726000PUT0 0132.88TRUE00
2026-08-0726100PUT0 0133.88TRUE00
2026-08-0726200PUT0 0134.87TRUE00
2026-08-0726400PUT0 0136.85TRUE00
2026-08-0726600PUT0 0138.81TRUE00
2026-08-0726800PUT0 0140.75TRUE00
2026-08-0727000PUT0 0142.68TRUE00
2026-08-0727200PUT0 0144.59TRUE00
2026-08-0727400PUT0 0146.49TRUE00
2026-08-0727600PUT0 0148.38TRUE00
2026-08-148800CALL0 0155.53TRUE00
2026-08-148900CALL0 0152.83TRUE00
2026-08-149000CALL0 0150.16TRUE00
2026-08-149100CALL0 1147.53TRUE00
2026-08-149200CALL0 0144.92TRUE00
2026-08-149300CALL0 0142.34TRUE00
2026-08-149350CALL0 0141.54TRUE00
2026-08-149400CALL0 0139.79TRUE00
2026-08-149450CALL0 0134.99TRUE00
2026-08-149500CALL0 1137.26TRUE00
2026-08-149550CALL0 1140TRUE00
2026-08-149600CALL0 3134.77TRUE00
2026-08-149650CALL0 0137.05TRUE00
2026-08-149700CALL0 1132.29TRUE00
2026-08-149750CALL0 0131.52TRUE00
2026-08-149800CALL0 1129.84TRUE00
2026-08-149850CALL0 0130.83TRUE00
2026-08-149900CALL0 0127.42TRUE00
2026-08-149950CALL0 0126.22TRUE00
2026-08-1410000CALL0 0125.02TRUE00
2026-08-1410050CALL0 0124.71TRUE00
2026-08-1410100CALL0 0127.93TRUE00
2026-08-141015661.1CALL1 0130.57TRUE661.10
2026-08-1410200CALL0 0122.82TRUE00
2026-08-1410250CALL0 0123.19TRUE00
2026-08-1410300CALL0 0123.49TRUE00
2026-08-1410350CALL0 0123TRUE00
2026-08-1410400CALL0 0118.51TRUE00
2026-08-1410450CALL0 0118.11TRUE00
2026-08-1410500CALL0 0116.95TRUE00
2026-08-1410550CALL0 0114.66TRUE00
2026-08-1410600CALL0 1111.52TRUE00
2026-08-1410650CALL0 1117.28TRUE00
2026-08-1410700CALL0 0112.35TRUE00
2026-08-1410750CALL0 8114.63TRUE00
2026-08-1410800CALL0 0111.83TRUE00
2026-08-1410850CALL0 0112.33TRUE00
2026-08-1410900CALL0 0111.5TRUE00
2026-08-1410950CALL0 0114.17TRUE00
2026-08-1411000CALL0 0110.44TRUE00
2026-08-1411050CALL0 0111.85TRUE00
2026-08-1411100CALL0 0104.75TRUE00
2026-08-1411150CALL0 0105.85TRUE00
2026-08-1411200CALL0 1104.73TRUE00
2026-08-1411250CALL0 0103.62TRUE00
2026-08-1411300CALL0 1103.96TRUE00
2026-08-1411350CALL0 1101.41TRUE00
2026-08-1411400CALL0 0101.18TRUE00
2026-08-1411450CALL0 199.22TRUE00
2026-08-1411500CALL0 099.26TRUE00
2026-08-141155504.75CALL0 2102.03TRUE00
2026-08-1411600CALL0 1101.15TRUE00
2026-08-1411650CALL0 096.79TRUE00
2026-08-1411700CALL0 0101.84TRUE00
2026-08-1411750CALL0 097.58TRUE00
2026-08-1411800CALL0 096.71TRUE00
2026-08-1411850CALL0 093.22TRUE00
2026-08-1411900CALL0 094.51TRUE00
2026-08-1411950CALL0 192.97TRUE00
2026-08-1412000CALL0 092.33TRUE00
2026-08-1412050CALL0 489.88TRUE00
2026-08-1412100CALL0 490.17TRUE00
2026-08-1412150CALL0 592.21TRUE00
2026-08-1412200CALL0 489.08TRUE00
2026-08-1412250CALL0 090.4TRUE00
2026-08-1412300CALL0 087.54TRUE00
2026-08-1412350CALL0 088.59TRUE00
2026-08-1412400CALL0 285.78TRUE00
2026-08-1412450CALL0 286.6TRUE00
2026-08-1412500CALL0 287.79TRUE00
2026-08-1412550CALL0 285.14TRUE00
2026-08-1412600CALL0 085.92TRUE00
2026-08-1412650CALL0 083.48TRUE00
2026-08-1412700CALL0 185.46TRUE00
2026-08-1412750CALL0 084.95TRUE00
2026-08-1412800CALL0 084.73TRUE00
2026-08-1412850CALL0 083.32TRUE00
2026-08-1412900CALL0 083.76TRUE00
2026-08-1412950CALL0 181.67TRUE00
2026-08-1413000CALL0 083.11TRUE00
2026-08-1413050CALL0 180.13TRUE00
2026-08-1413100CALL0 080.59TRUE00
2026-08-1413150CALL0 082.06TRUE00
2026-08-1413200CALL0 080.08TRUE00
2026-08-1413250CALL0 180.01TRUE00
2026-08-1413300CALL0 079.78TRUE00
2026-08-1413350CALL0 078.06TRUE00
2026-08-1413400CALL0 078.14TRUE00
2026-08-1413450CALL0 078.48TRUE00
2026-08-1413500CALL0 077.42TRUE00
2026-08-1413550CALL0 176.87TRUE00
2026-08-1413600CALL0 077.08TRUE00
2026-08-1413650CALL0 078.63TRUE00
2026-08-1413700CALL0 076.51TRUE00
2026-08-1413750CALL0 075.95TRUE00
2026-08-1413800CALL0 076.6TRUE00
2026-08-1413850CALL0 075.9TRUE00
2026-08-1413900CALL0 075.43TRUE00
2026-08-1413950CALL0 075.82TRUE00
2026-08-1414000CALL0 076.15TRUE00
2026-08-1414050CALL0 075.96TRUE00
2026-08-1414100CALL0 073.79TRUE00
2026-08-1414150CALL0 073.94TRUE00
2026-08-1414200CALL0 073.32TRUE00
2026-08-141425253.52CALL0 273.81TRUE00
2026-08-1414300CALL0 172.65TRUE00
2026-08-1414350CALL0 073.65TRUE00
2026-08-1414400CALL0 273.31TRUE00
2026-08-1414450CALL0 072.88TRUE00
2026-08-1414500CALL0 174.28TRUE00
2026-08-141455210CALL0 173.16TRUE00
2026-08-1414600CALL0 072.68TRUE00
2026-08-1414650CALL0 072.71TRUE00
2026-08-1414700CALL0 071.54TRUE00
2026-08-1414750CALL0 071.22TRUE00
2026-08-1414800CALL0 070.59TRUE00
2026-08-1414850CALL0 070.21TRUE00
2026-08-1414900CALL0 170.55TRUE00
2026-08-1414950CALL0 071.21TRUE00
2026-08-1415000CALL0 070.87TRUE00
2026-08-1415050CALL0 170.03TRUE00
2026-08-141510166CALL0 169.23TRUE00
2026-08-1415150CALL0 069.15TRUE00
2026-08-141520158CALL0 168.69TRUE00
2026-08-1415250CALL0 068.44TRUE00
2026-08-1415300CALL0 068.87TRUE00
2026-08-1415350CALL0 168.49TRUE00
2026-08-1415400CALL0 069.14TRUE00
2026-08-1415450CALL0 467.68TRUE00
2026-08-1415500CALL0 868.33TRUE00
2026-08-1415550CALL0 067.99TRUE00
2026-08-141560139.6CALL1 367.79TRUE-12.4-0.08
2026-08-1415650CALL0 067.81TRUE00
2026-08-141567.50CALL0 068.46TRUE00
2026-08-1415700CALL0 467.27TRUE00
2026-08-141572.50CALL0 068.25TRUE00
2026-08-141575117.99CALL10 467.43TRUE-9.26-0.07
2026-08-141577.5116.7CALL10 067.65TRUE116.70
2026-08-141580113.87CALL11 567.81TRUE113.870
2026-08-141582.50CALL0 067.79TRUE00
2026-08-141585124.75CALL0 267.75TRUE00
2026-08-141587.50CALL0 067.54TRUE00
2026-08-1415900CALL0 167.57TRUE00
2026-08-141592.50CALL0 065.58TRUE00
2026-08-141595100CALL0 167.06TRUE00
2026-08-141597.50CALL0 067.65TRUE00
2026-08-14160091.7CALL1 15968.23TRUE-8.9-0.09
2026-08-141605112.7CALL0 766.85TRUE00
2026-08-1416100CALL0 1166.84TRUE00
2026-08-141615111.66CALL6 667.3TRUE111.660
2026-08-14162093CALL22 1266.31TRUE-5-0.05
2026-08-1416250CALL0 066.02TRUE00
2026-08-1416300CALL0 2066.31FALSE00
2026-08-1416350CALL0 166.28FALSE00
2026-08-14164093.83CALL0 165.87FALSE00
2026-08-14164586CALL0 366.74FALSE00
2026-08-14165072.75CALL37 3166.54FALSE-12.65-0.15
2026-08-14165588.46CALL7 1766.35FALSE5.960.07
2026-08-14166077.12CALL2 4965.83FALSE0.820.01
2026-08-14166586.88CALL0 1266.05FALSE00
2026-08-14167074.2CALL10 265.57FALSE-6.77-0.08
2026-08-14167578.04CALL0 1166.09FALSE00
2026-08-14168064.89CALL1 1965.45FALSE-4.06-0.06
2026-08-14168567.8CALL2 1665.18FALSE67.80
2026-08-14169085CALL3 1165.92FALSE850
2026-08-14169557.9CALL1 1564.52FALSE-4.7-0.08
2026-08-14170062CALL1 2265.66FALSE0.90.01
2026-08-1417050CALL0 965.36FALSE00
2026-08-1417100CALL0 265.15FALSE00
2026-08-14171556CALL0 1264.86FALSE00
2026-08-14172050.45CALL47 1165.92FALSE50.450
2026-08-14172544.73CALL0 965.65FALSE00
2026-08-14173044.1CALL1 1565.73FALSE44.10
2026-08-14173546.4CALL4 1565.15FALSE46.40
2026-08-14174040.4CALL4 1664.29FALSE40.40
2026-08-14174538.9CALL3 1064.62FALSE38.90
2026-08-14175043.91CALL49 2064.78FALSE-3.41-0.07
2026-08-1417550CALL0 765.24FALSE00
2026-08-14176032.1CALL12 1464.63FALSE-8.75-0.21
2026-08-1417650CALL0 765.41FALSE00
2026-08-141767.50CALL0 565.21FALSE00
2026-08-14177037.3CALL3 1464.07FALSE37.30
2026-08-141772.50CALL0 065.28FALSE00
2026-08-14177533CALL1 1765.6FALSE2.370.08
2026-08-14178032.5CALL97 3564.05FALSE-4.4-0.12
2026-08-14178536.8CALL0 1064.68FALSE00
2026-08-14179034CALL0 2665.66FALSE00
2026-08-141792.529.1CALL2 065.41FALSE29.10
2026-08-1417950CALL0 2265.63FALSE00
2026-08-141797.528CALL2 065.47FALSE280
2026-08-14180026CALL60 2863.84FALSE-4.81-0.16
2026-08-1418050CALL0 565.35FALSE00
2026-08-14181024.1CALL11 1264.88FALSE24.10
2026-08-14181523.2CALL12 1464.52FALSE23.20
2026-08-14182024.84CALL49 664.87FALSE24.840
2026-08-14182521.4CALL4 1960.72FALSE-1-0.04
2026-08-1418300CALL0 1065.39FALSE00
2026-08-14183517.9CALL5 1764.82FALSE-6.9-0.28
2026-08-14184020.55CALL47 1065.57FALSE0.850.04
2026-08-14184520.3CALL0 1465.42FALSE00
2026-08-14185018.7CALL1 4461.62FALSE-0.9-0.05
2026-08-14185518.9CALL0 2166FALSE00
2026-08-1418600CALL0 2264.6FALSE00
2026-08-1418650CALL0 965.61FALSE00
2026-08-14187015.9CALL10 2564.71FALSE15.90
2026-08-14187512.6CALL10 863.04FALSE12.60
2026-08-14188015CALL0 766.18FALSE00
2026-08-14188511.9CALL10 064.22FALSE11.90
2026-08-1418900CALL0 666.18FALSE00
2026-08-1418950CALL0 1866.84FALSE00
2026-08-14190016CALL0 3167.57FALSE00
2026-08-14190510.88CALL2 667.26FALSE10.880
2026-08-14191011.5CALL3 1665.48FALSE-1-0.08
2026-08-1419150CALL0 1067.52FALSE00
2026-08-1419209.7CALL10 267.78FALSE9.70
2026-08-1419250CALL0 068.2FALSE00
2026-08-1419300CALL0 067.18FALSE00
2026-08-1419350CALL0 168.33FALSE00
2026-08-1419409.64CALL0 168.38FALSE00
2026-08-1419456.95CALL1 1267.05FALSE6.950
2026-08-1419506.55CALL1 869.7FALSE-1.45-0.18
2026-08-1419557.6CALL1 1570.18FALSE0.980.15
2026-08-1419607.1CALL18 369.23FALSE0.730.11
2026-08-1419650CALL0 3169.37FALSE00
2026-08-1419706.2CALL4 469.86FALSE6.20
2026-08-1419750CALL0 069.87FALSE00
2026-08-1419800CALL0 1071.09FALSE00
2026-08-1419850CALL0 071.13FALSE00
2026-08-1419900CALL0 671.2FALSE00
2026-08-1419956CALL13 768.14FALSE60
2026-08-1420005.4CALL0 5472.82FALSE00
2026-08-1420104.4CALL3 572.88FALSE4.40
2026-08-1420200CALL0 874.07FALSE00
2026-08-1420300CALL0 175.24FALSE00
2026-08-1420400CALL0 1076.02FALSE00
2026-08-1420500CALL0 2576.91FALSE00
2026-08-1420600CALL0 877.9FALSE00
2026-08-1420700CALL0 978.87FALSE00
2026-08-1420800CALL0 279.69FALSE00
2026-08-1420900CALL0 180.76FALSE00
2026-08-1421003.4CALL0 3781.67FALSE00
2026-08-1421100CALL0 2282.72FALSE00
2026-08-1421200CALL0 183.6FALSE00
2026-08-1421300CALL0 084.62FALSE00
2026-08-1421400CALL0 1985.62FALSE00
2026-08-1421500CALL0 486.61FALSE00
2026-08-1421600CALL0 087.59FALSE00
2026-08-1421701.1CALL2 088.4FALSE1.10
2026-08-1421800CALL0 089.67FALSE00
2026-08-1421901.14CALL0 5690.61FALSE00
2026-08-1422000CALL0 15100.89FALSE00
2026-08-1422100CALL0 0102.04FALSE00
2026-08-1422200.96CALL305 187.46FALSE0.960
2026-08-1422300CALL0 2694.12FALSE00
2026-08-1422400CALL0 3695.34FALSE00
2026-08-1422500CALL0 696.56FALSE00
2026-08-1422600CALL0 997.27FALSE00
2026-08-1422700CALL0 198.3FALSE00
2026-08-1422800CALL0 2109.36FALSE00
2026-08-1422900CALL0 2110.45FALSE00
2026-08-1423000CALL0 1111.39FALSE00
2026-08-1423100CALL0 31102.55FALSE00
2026-08-1423200CALL0 5113.52FALSE00
2026-08-1423300CALL0 1114.58FALSE00
2026-08-1423400CALL0 41115.49FALSE00
2026-08-1423500CALL0 1106.34FALSE00
2026-08-1423600CALL0 2117.57FALSE00
2026-08-1423700CALL0 3118.6FALSE00
2026-08-1423800CALL0 1119.62FALSE00
2026-08-1423900CALL0 1120.63FALSE00
2026-08-1424000CALL0 9118.9FALSE00
2026-08-1424100CALL0 0111.92FALSE00
2026-08-1424200CALL0 0112.86FALSE00
2026-08-1424300CALL0 0124.49FALSE00
2026-08-1424400CALL0 13125.47FALSE00
2026-08-1424500CALL0 3115.64FALSE00
2026-08-1424600CALL0 7124.59FALSE00
2026-08-1424700CALL0 2128.39FALSE00
2026-08-1424800CALL0 2102.3FALSE00
2026-08-1424900.2CALL0 3130.3FALSE00
2026-08-1425005.18CALL0 4131.25FALSE00
2026-08-1425100CALL0 7132.19FALSE00
2026-08-1425200CALL0 1133.13FALSE00
2026-08-1425300.15CALL0 2134.06FALSE00
2026-08-1425400CALL0 8134.99FALSE00
2026-08-1425500CALL0 2135.91FALSE00
2026-08-1425600CALL0 1125.25FALSE00
2026-08-1425700CALL0 0137.74FALSE00
2026-08-1425800CALL0 1138.65FALSE00
2026-08-1425900CALL0 0139.55FALSE00
2026-08-1426000CALL0 2140.45FALSE00
2026-08-1426100.05CALL0 2141.34FALSE00
2026-08-1426200CALL0 0130.14FALSE00
2026-08-1426400CALL0 0143.83FALSE00
2026-08-1426600CALL0 1145.57FALSE00
2026-08-1426800CALL0 0135.07FALSE00
2026-08-1427000CALL0 0149FALSE00
2026-08-1427200CALL0 1150.68FALSE00
2026-08-1427400CALL0 0152.35FALSE00
2026-08-1427600CALL0 188154FALSE00
2026-08-148800PUT0 1195.53FALSE00
2026-08-148900.07PUT0 7174.31FALSE00
2026-08-149000.01PUT0 2171.47FALSE00
2026-08-149100.16PUT0 4168.67FALSE00
2026-08-149200.14PUT0 1166.19FALSE00
2026-08-149300PUT0 0164.01FALSE00
2026-08-149350PUT0 0178.84FALSE00
2026-08-149400PUT0 0177.37FALSE00
2026-08-149450PUT0 0159.92FALSE00
2026-08-149500PUT0 1158.57FALSE00
2026-08-149550PUT0 2173FALSE00
2026-08-149600PUT0 1171.56FALSE00
2026-08-149650PUT0 0170.12FALSE00
2026-08-149700PUT0 1168.69FALSE00
2026-08-149750PUT0 3167.27FALSE00
2026-08-149800PUT0 3113.74FALSE00
2026-08-149850PUT0 0149.56FALSE00
2026-08-149900PUT0 1148.26FALSE00
2026-08-149950PUT0 1161.64FALSE00
2026-08-1410000PUT0 5160.35FALSE00
2026-08-1410050PUT0 3158.87FALSE00
2026-08-1410100PUT0 1142.61FALSE00
2026-08-1410150PUT0 3141.6FALSE00
2026-08-1410200PUT0 2140.33FALSE00
2026-08-1410250PUT0 3139.56FALSE00
2026-08-1410300PUT0 0152.22FALSE00
2026-08-1410350PUT0 0150.87FALSE00
2026-08-1410400PUT0 0149.53FALSE00
2026-08-1410450PUT0 3148.19FALSE00
2026-08-1410500PUT0 0146.86FALSE00
2026-08-1410550PUT0 2145.53FALSE00
2026-08-1410600PUT0 1144.21FALSE00
2026-08-1410650PUT0 2143.07FALSE00
2026-08-1410700PUT0 0141.75FALSE00
2026-08-1410750PUT0 0127.22FALSE00
2026-08-1410800PUT0 0126.01FALSE00
2026-08-1410850PUT0 4124.81FALSE00
2026-08-1410900PUT0 1123.83FALSE00
2026-08-1410950PUT0 1122.64FALSE00
2026-08-1411000.85PUT6 65102.93FALSE00
2026-08-1411050PUT0 2132.86FALSE00
2026-08-1411100PUT0 1131.59FALSE00
2026-08-1411150PUT0 1130.48FALSE00
2026-08-1411200PUT0 37129.21FALSE00
2026-08-1411250PUT0 0127.95FALSE00
2026-08-1411300PUT0 0126.69FALSE00
2026-08-1411350PUT0 0125.6FALSE00
2026-08-1411400PUT0 0124.35FALSE00
2026-08-1411450PUT0 0123.1FALSE00
2026-08-1411500PUT0 1122.01FALSE00
2026-08-1411550PUT0 075.5FALSE00
2026-08-1411600PUT0 1119.54FALSE00
2026-08-1411650PUT0 5107.33FALSE00
2026-08-1411700PUT0 0106.19FALSE00
2026-08-1411750.8PUT10 1101.68FALSE0.80
2026-08-1411800PUT0 3104.1FALSE00
2026-08-1411850PUT0 1103.15FALSE00
2026-08-1411900PUT0 0102.21FALSE00
2026-08-1411950PUT0 3101.08FALSE00
2026-08-1412000PUT0 10101.01FALSE00
2026-08-1412051.96PUT0 677.94FALSE00
2026-08-1412101.99PUT0 1398.06FALSE00
2026-08-1412150PUT0 297.12FALSE00
2026-08-1412201.8PUT14 587.75FALSE1.80
2026-08-1412250PUT0 295.22FALSE00
2026-08-1412300PUT0 394.28FALSE00
2026-08-1412352.4PUT0 493.33FALSE00
2026-08-1412400PUT0 192.54FALSE00
2026-08-1412450PUT0 591.59FALSE00
2026-08-1412500PUT0 1790.64FALSE00
2026-08-1412550PUT0 489.84FALSE00
2026-08-1412600PUT0 1788.88FALSE00
2026-08-1412650PUT0 2187.93FALSE00
2026-08-1412702.5PUT1 1086.97FALSE2.50
2026-08-1412752.75PUT12 1386.16FALSE-0.75-0.21
2026-08-1412803.1PUT0 1085.34FALSE00
2026-08-1412853.83PUT0 2484.52FALSE00
2026-08-1412900PUT0 2183.69FALSE00
2026-08-1412950PUT0 2882.86FALSE00
2026-08-1413003.19PUT2 4381.89FALSE3.190
2026-08-1413050PUT0 181.32FALSE00
2026-08-1413100PUT0 2580.47FALSE00
2026-08-1413150PUT0 2479.62FALSE00
2026-08-1413200PUT0 2178.88FALSE00
2026-08-1413250PUT0 2778.02FALSE00
2026-08-1413304.8PUT0 3177.27FALSE00
2026-08-1413350PUT0 2576.58FALSE00
2026-08-1413405.8PUT0 2375.75FALSE00
2026-08-1413456.1PUT0 3974.98FALSE00
2026-08-1413500PUT0 5075.62FALSE00
2026-08-1413556.83PUT0 4173.57FALSE00
2026-08-1413605.89PUT2 5574.4FALSE-1.11-0.16
2026-08-1413656.4PUT2 4674.87FALSE6.40
2026-08-1413700PUT0 2272.22FALSE00
2026-08-1413756.7PUT1 2774.08FALSE6.70
2026-08-1413807.4PUT4 4573.64FALSE7.40
2026-08-1413850PUT0 1273.09FALSE00
2026-08-1413900PUT0 4972.53FALSE00
2026-08-1413950PUT0 2772.03FALSE00
2026-08-14140010.65PUT4 9965.11FALSE-0.35-0.03
2026-08-1414050PUT0 4069.89FALSE00
2026-08-1414100PUT0 2766.68FALSE00
2026-08-1414150PUT0 3071.05FALSE00
2026-08-1414200PUT0 4470.87FALSE00
2026-08-14142513.23PUT1 2770.58FALSE13.230
2026-08-14143013.3PUT1 3070.54FALSE13.30
2026-08-1414350PUT0 5170.11FALSE00
2026-08-1414400PUT0 2970.06FALSE00
2026-08-1414450PUT0 2468.43FALSE00
2026-08-14145013.5PUT14 9067.48FALSE13.50
2026-08-1414550PUT0 3868.51FALSE00
2026-08-14146017.95PUT1 2568.69FALSE17.950
2026-08-14146518.8PUT6 2167.54FALSE18.80
2026-08-14147018.05PUT1 2468FALSE18.050
2026-08-14147521.02PUT0 2866.52FALSE00
2026-08-14148021.4PUT21 3466.26FALSE21.40
2026-08-1414850PUT0 166.76FALSE00
2026-08-14149015.4PUT1 566.14FALSE-8.56-0.36
2026-08-1414950PUT0 1166.14FALSE00
2026-08-14150026.4PUT34 2365.3FALSE0.90.04
2026-08-14150526.1PUT5 2265.65FALSE-0.4-0.02
2026-08-14151027.4PUT2 1464.5FALSE27.40
2026-08-14151532.6PUT2 3366.78FALSE32.60
2026-08-14152030.1PUT1 2965.16FALSE4.110.16
2026-08-14152533.3PUT18 1264.87FALSE33.30
2026-08-14153034.7PUT2 3065.12FALSE-0.75-0.02
2026-08-14153532.8PUT18 564.32FALSE32.80
2026-08-14154036.4PUT4 1463.73FALSE36.40
2026-08-1415450PUT0 1664.68FALSE00
2026-08-14155038.49PUT6 2664.61FALSE5.040.15
2026-08-1415550PUT0 964.04FALSE00
2026-08-14156042.85PUT2 964.46FALSE2.650.07
2026-08-14156544.05PUT1 2664.35FALSE44.050
2026-08-141567.545.7PUT13 065.02FALSE45.70
2026-08-14157046.15PUT2 465.03FALSE46.150
2026-08-141572.50PUT0 064.54FALSE00
2026-08-14157545.44PUT10 2764.56FALSE45.440
2026-08-141577.546PUT10 064.4FALSE460
2026-08-14158049PUT16 3164.96FALSE00
2026-08-141582.50PUT0 063.8FALSE00
2026-08-1415850PUT0 1164.34FALSE00
2026-08-141587.50PUT0 063.67FALSE00
2026-08-1415900PUT0 1864.48FALSE00
2026-08-141592.50PUT0 063.63FALSE00
2026-08-14159555.5PUT12 1264.66FALSE55.50
2026-08-141597.557.85PUT2 063.58FALSE57.850
2026-08-14160058.75PUT2 5962.75FALSE1.550.03
2026-08-1416050PUT0 264.1FALSE00
2026-08-1416100PUT0 664.16FALSE00
2026-08-14161559.2PUT12 264.21FALSE59.20
2026-08-1416200PUT0 764.83FALSE00
2026-08-14162563.6PUT42 1763.9FALSE63.60
2026-08-14163063.64PUT2 763.62TRUE63.640
2026-08-14163577.82PUT0 364.21TRUE00
2026-08-14164075.95PUT1 2464.99TRUE0.690.01
2026-08-14164579.4PUT7 2963.77TRUE10.01
2026-08-14165082.5PUT7 10464.23TRUE0.920.01
2026-08-14165580PUT5 1964.28TRUE0.630.01
2026-08-14166081.1PUT7 2664.17TRUE1.70.02
2026-08-1416650PUT0 664.55TRUE00
2026-08-14167088.12PUT1 863.82TRUE5.550.07
2026-08-14167593.65PUT0 2263.84TRUE00
2026-08-14168085.42PUT0 1763.39TRUE00
2026-08-14168594.1PUT0 663.74TRUE00
2026-08-14169092.57PUT0 1162.25TRUE00
2026-08-14169599.75PUT0 762.9TRUE00
2026-08-141700101.8PUT1 1661.73TRUE3.580.04
2026-08-1417050PUT0 1561.01TRUE00
2026-08-141710114.07PUT0 1062.94TRUE00
2026-08-141715113.56PUT0 962.67TRUE00
2026-08-1417200PUT0 7063.72TRUE00
2026-08-141725116.24PUT0 1563.51TRUE00
2026-08-141730124.1PUT4 2362.54TRUE5.680.05
2026-08-141735108.9PUT1 862.19TRUE-22.35-0.17
2026-08-1417400PUT0 2263.54TRUE00
2026-08-1417450PUT0 361.2TRUE00
2026-08-1417500PUT0 1461.8TRUE00
2026-08-1417550PUT0 261.41TRUE00
2026-08-1417600PUT0 661.36TRUE00
2026-08-1417650PUT0 2862.56TRUE00
2026-08-141767.50PUT0 061.44TRUE00
2026-08-1417700PUT0 361.7TRUE00
2026-08-141772.50PUT0 161.04TRUE00
2026-08-1417750PUT0 261.89TRUE00
2026-08-1417800PUT0 862.01TRUE00
2026-08-1417850PUT0 1160.66TRUE00
2026-08-1417900PUT0 2560.62TRUE00
2026-08-141792.50PUT0 060.76TRUE00
2026-08-1417950PUT0 960.78TRUE00
2026-08-141797.50PUT0 060.73TRUE00
2026-08-1418000PUT0 1560.5TRUE00
2026-08-1418050PUT0 060.47TRUE00
2026-08-1418100PUT0 160.51TRUE00
2026-08-141815199.93PUT0 460.22TRUE00
2026-08-141820195.4PUT0 9360.13TRUE00
2026-08-1418250PUT0 160.37TRUE00
2026-08-1418300PUT0 060.53TRUE00
2026-08-1418350PUT0 160.99TRUE00
2026-08-1418400PUT0 761.69TRUE00
2026-08-1418450PUT0 061.17TRUE00
2026-08-1418500PUT0 360.21TRUE00
2026-08-1418550PUT0 360.49TRUE00
2026-08-1418600PUT0 1159.68TRUE00
2026-08-1418650PUT0 060.21TRUE00
2026-08-1418700PUT0 060.64TRUE00
2026-08-1418750PUT0 3160.56TRUE00
2026-08-1418800PUT0 1260.71TRUE00
2026-08-1418850PUT0 160.21TRUE00
2026-08-1418900PUT0 462.89TRUE00
2026-08-1418950PUT0 259.95TRUE00
2026-08-141900253.4PUT0 7863.52TRUE00
2026-08-1419050PUT0 1163.23TRUE00
2026-08-1419100PUT0 061.74TRUE00
2026-08-1419150PUT0 261.49TRUE00
2026-08-1419200PUT0 059.43TRUE00
2026-08-1419250PUT0 061.91TRUE00
2026-08-1419300PUT0 060.61TRUE00
2026-08-1419350PUT0 059.75TRUE00
2026-08-1419400PUT0 059.93TRUE00
2026-08-1419450PUT0 058.87TRUE00
2026-08-1419500PUT0 2556.66TRUE00
2026-08-1419550PUT0 760.47TRUE00
2026-08-1419600PUT0 058.1TRUE00
2026-08-1419650PUT0 058.06TRUE00
2026-08-1419700PUT0 058.86TRUE00
2026-08-1419750PUT0 057.05TRUE00
2026-08-1419800PUT0 156.81TRUE00
2026-08-1419850PUT0 059.06TRUE00
2026-08-1419900PUT0 057.08TRUE00
2026-08-1419950PUT0 059.66TRUE00
2026-08-1420000PUT0 2557.51TRUE00
2026-08-1420100PUT0 056.7TRUE00
2026-08-1420200PUT0 055.72TRUE00
2026-08-1420300PUT0 058.6TRUE00
2026-08-1420400PUT0 058.64TRUE00
2026-08-1420500PUT0 058.94TRUE00
2026-08-1420600PUT0 060.77TRUE00
2026-08-1420700PUT0 058.57TRUE00
2026-08-1420800PUT0 157.42TRUE00
2026-08-1420900PUT0 061.7TRUE00
2026-08-1421000PUT0 058.16TRUE00
2026-08-1421100PUT0 057.89TRUE00
2026-08-1421200PUT0 058.82TRUE00
2026-08-1421300PUT0 059.75TRUE00
2026-08-1421400PUT0 060.67TRUE00
2026-08-1421500PUT0 061.58TRUE00
2026-08-1421600PUT0 062.49TRUE00
2026-08-1421700PUT0 063.4TRUE00
2026-08-1421800PUT0 064.3TRUE00
2026-08-1421900PUT0 065.2TRUE00
2026-08-1422000PUT0 066.09TRUE00
2026-08-1422100PUT0 066.97TRUE00
2026-08-1422200PUT0 067.85TRUE00
2026-08-1422300PUT0 068.73TRUE00
2026-08-1422400PUT0 069.6TRUE00
2026-08-1422500PUT0 070.46TRUE00
2026-08-1422600PUT0 071.33TRUE00
2026-08-1422700PUT0 072.18TRUE00
2026-08-1422800PUT0 073.04TRUE00
2026-08-1422900PUT0 073.88TRUE00
2026-08-1423000PUT0 074.73TRUE00
2026-08-1423100PUT0 075.57TRUE00
2026-08-1423200PUT0 076.4TRUE00
2026-08-1423300PUT0 077.23TRUE00
2026-08-1423400PUT0 078.06TRUE00
2026-08-1423500PUT0 078.88TRUE00
2026-08-1423600PUT0 079.7TRUE00
2026-08-1423700PUT0 080.52TRUE00
2026-08-1423800PUT0 081.33TRUE00
2026-08-1423900PUT0 082.13TRUE00
2026-08-1424000PUT0 082.94TRUE00
2026-08-1424100PUT0 083.74TRUE00
2026-08-1424200PUT0 084.53TRUE00
2026-08-1424300PUT0 085.32TRUE00
2026-08-1424400PUT0 086.11TRUE00
2026-08-1424500PUT0 086.89TRUE00
2026-08-1424600PUT0 087.67TRUE00
2026-08-1424700PUT0 088.45TRUE00
2026-08-1424800PUT0 089.23TRUE00
2026-08-1424900PUT0 090TRUE00
2026-08-1425000PUT0 090.76TRUE00
2026-08-1425100PUT0 091.53TRUE00
2026-08-1425200PUT0 092.28TRUE00
2026-08-1425300PUT0 093.04TRUE00
2026-08-1425400PUT0 093.79TRUE00
2026-08-1425500PUT0 094.54TRUE00
2026-08-1425600PUT0 095.29TRUE00
2026-08-1425700PUT0 096.03TRUE00
2026-08-1425800PUT0 096.77TRUE00
2026-08-1425900PUT0 097.51TRUE00
2026-08-1426000PUT0 098.24TRUE00
2026-08-1426100PUT0 098.98TRUE00
2026-08-1426200PUT0 099.7TRUE00
2026-08-1426400PUT0 0101.15TRUE00
2026-08-1426600PUT0 0102.58TRUE00
2026-08-1426800PUT0 0104.01TRUE00
2026-08-1427000PUT0 0105.42TRUE00
2026-08-1427200PUT0 0106.82TRUE00
2026-08-1427400PUT0 0108.21TRUE00
2026-08-1427600PUT0 0109.58TRUE00
2026-08-215401111.3CALL12 3218.1TRUE1111.30
2026-08-215600CALL0 4210.87TRUE00
2026-08-215700CALL0 0207.35TRUE00
2026-08-215800CALL0 2203.9TRUE00
2026-08-215900CALL0 1200.51TRUE00
2026-08-216000CALL0 1197.18TRUE00
2026-08-216100CALL0 0197.77TRUE00
2026-08-216200CALL0 0190.69TRUE00
2026-08-216300CALL0 2186.96TRUE00
2026-08-216400CALL0 0184.42TRUE00
2026-08-216500CALL0 2190.34TRUE00
2026-08-216600CALL0 1183.03TRUE00
2026-08-216700CALL0 1175.38TRUE00
2026-08-216800CALL0 15172.46TRUE00
2026-08-216900CALL0 1169.58TRUE00
2026-08-217000CALL0 2174.04TRUE00
2026-08-217100CALL0 1169.84TRUE00
2026-08-217200CALL0 1170.49TRUE00
2026-08-217300CALL0 5167.29TRUE00
2026-08-217400CALL0 6166.14TRUE00
2026-08-217500CALL0 4157.09TRUE00
2026-08-217600CALL0 12156.67TRUE00
2026-08-217700CALL0 7154.9TRUE00
2026-08-217800CALL0 1156.22TRUE00
2026-08-217900CALL0 27151.75TRUE00
2026-08-218000CALL0 2140.05TRUE00
2026-08-21810836.65CALL4 16145.55TRUE836.650
2026-08-21820832.5CALL6 11139.41TRUE832.50
2026-08-21830817.34CALL2 5137.43TRUE817.340
2026-08-218400CALL0 4135.89TRUE00
2026-08-21850798.44CALL4 2137TRUE798.440
2026-08-218600CALL0 6133.92TRUE00
2026-08-218700CALL0 1131.6TRUE00
2026-08-218800CALL0 4129.67TRUE00
2026-08-218900CALL0 4127.4TRUE00
2026-08-219000CALL0 5123.72TRUE00
2026-08-21910756.18CALL2 8123.29TRUE756.180
2026-08-21920745.95CALL4 5120.05TRUE745.950
2026-08-219300CALL0 5119.59TRUE00
2026-08-219400CALL0 5117.76TRUE00
2026-08-219500CALL0 5113.64TRUE00
2026-08-219600CALL0 5113.83TRUE00
2026-08-219700CALL0 5111.11TRUE00
2026-08-219800CALL0 3108.72TRUE00
2026-08-21990660.31CALL4 13112.1TRUE660.310
2026-08-2110000CALL0 15110.03TRUE00
2026-08-211020630.61CALL2 8105.93TRUE630.610
2026-08-211040611.1CALL2 14101.91TRUE611.10
2026-08-2110600CALL0 397.97TRUE00
2026-08-211080571.43CALL2 897.62TRUE571.430
2026-08-211100551.41CALL2 1594.53TRUE551.410
2026-08-2111200CALL0 289.7TRUE00
2026-08-211140512.26CALL2 390.41TRUE512.260
2026-08-2111600CALL0 2786.59TRUE00
2026-08-2111800CALL0 3484.05TRUE00
2026-08-2112000CALL0 781.59TRUE00
2026-08-2112100CALL0 182.63TRUE00
2026-08-2112200CALL0 1080.84TRUE00
2026-08-2112300CALL0 579.55TRUE00
2026-08-2112400CALL0 1178.36TRUE00
2026-08-2112500CALL0 1179.74TRUE00
2026-08-2112600CALL0 2777.7TRUE00
2026-08-2112700CALL0 576.38TRUE00
2026-08-2112800CALL0 10975.04TRUE00
2026-08-2112900CALL0 776.15TRUE00
2026-08-2113000CALL0 2175.47TRUE00
2026-08-211310357.7CALL0 2373.65TRUE00
2026-08-2113200CALL0 1673.05TRUE00
2026-08-2113300CALL0 1271.75TRUE00
2026-08-2113400CALL0 2472.54TRUE00
2026-08-2113500CALL0 4672.57TRUE00
2026-08-2113600CALL0 2071.69TRUE00
2026-08-2113800CALL0 2269.51TRUE00
2026-08-2114000CALL0 4770.34TRUE00
2026-08-2114200CALL0 2568.36TRUE00
2026-08-2114400CALL0 4068.27TRUE00
2026-08-2114500CALL0 3167.9TRUE00
2026-08-211460221.48CALL5 2167.3TRUE221.480
2026-08-2114800CALL0 4266.57TRUE00
2026-08-211500193.8CALL5 52165.4TRUE1.420.01
2026-08-211520179.95CALL0 5165.63TRUE00
2026-08-2115300CALL0 265.3TRUE00
2026-08-211535163.4CALL1 065.92TRUE163.40
2026-08-211540159.98CALL9 2964.5TRUE159.980
2026-08-211545156.93CALL7 265.1TRUE156.930
2026-08-211550135.14CALL11 2263.75TRUE135.140
2026-08-211555147.86CALL0 965.85TRUE00
2026-08-211560150.98CALL0 33164.75TRUE00
2026-08-211565148.96CALL0 164.16TRUE00
2026-08-211570139.05CALL8 2565.09TRUE-4.95-0.03
2026-08-211575130CALL0 1765TRUE00
2026-08-211580145.59CALL0 5664.23TRUE00
2026-08-211585119.35CALL0 3264.23TRUE00
2026-08-2115900CALL0 864.07TRUE00
2026-08-211595123.95CALL1 1264.15TRUE123.950
2026-08-211600121.05CALL2 38763.19TRUE-4.63-0.04
2026-08-211620111.6CALL7 29263.93TRUE-15.19-0.12
2026-08-211640103.8CALL6 9263.69FALSE4.440.04
2026-08-21166094.85CALL1 52663.75FALSE-3.25-0.03
2026-08-21167576CALL6 3462.05FALSE-9-0.11
2026-08-21168073.33CALL0 5762.93FALSE00
2026-08-21168591.37CALL0 663.96FALSE00
2026-08-21169081CALL4 1062.63FALSE-0.15-0
2026-08-2116950CALL0 663.47FALSE00
2026-08-21170073.3CALL4 101762.86FALSE-3.96-0.05
2026-08-21170569.2CALL2 1463.69FALSE-4.5-0.06
2026-08-21171077.8CALL0 1963.29FALSE00
2026-08-2117150CALL0 962.35FALSE00
2026-08-21172064CALL6 10663.36FALSE640
2026-08-2117250CALL0 562.88FALSE00
2026-08-21173054.21CALL0 2162.47FALSE00
2026-08-21173557.91CALL28 562.37FALSE57.910
2026-08-21174064.41CALL2 8063.42FALSE3.440.06
2026-08-21174561.1CALL0 1462.26FALSE00
2026-08-21175056.6CALL5 57263.37FALSE-0.12-0
2026-08-21175558.09CALL1 2863.47FALSE-2.31-0.04
2026-08-21176052.6CALL7 10663.37FALSE-1.83-0.03
2026-08-21176550.53CALL0 762.66FALSE00
2026-08-211767.556CALL0 463.19FALSE00
2026-08-21177048.49CALL2 8563.57FALSE-3.81-0.07
2026-08-211772.553.24CALL0 463.4FALSE00
2026-08-21177557.6CALL0 1161.91FALSE00
2026-08-21178046.4CALL2 9962.23FALSE-5.89-0.11
2026-08-2117850CALL0 1163.2FALSE00
2026-08-21179042.73CALL1 33562.18FALSE-5.32-0.11
2026-08-211792.50CALL0 363.18FALSE00
2026-08-21179537.82CALL1 562.6FALSE-7.82-0.17
2026-08-211797.540.9CALL9 1763.24FALSE40.90
2026-08-21180042.1CALL10 38561.93FALSE-1.82-0.04
2026-08-2118050CALL0 763.02FALSE00
2026-08-21181039.9CALL4 6761.57FALSE1.60.04
2026-08-2118150CALL0 2263.04FALSE00
2026-08-21182035.1CALL6 11662.55FALSE-2.55-0.07
2026-08-2118250CALL0 1362.69FALSE00
2026-08-21183037.2CALL0 6862.6FALSE00
2026-08-21183540.3CALL0 1362.44FALSE00
2026-08-21184025CALL2 7362.17FALSE-7.8-0.24
2026-08-2118450CALL0 2062.57FALSE00
2026-08-21185029.2CALL3 27062.74FALSE-1.09-0.04
2026-08-21186024.48CALL2 49561.6FALSE-3.71-0.13
2026-08-2118700CALL0 5560.61FALSE00
2026-08-21188022.6CALL2 10061.58FALSE-2.3-0.09
2026-08-21189026.5CALL0 4662.46FALSE00
2026-08-21190021.5CALL94 124061.36FALSE-5.5-0.2
2026-08-21191023.15CALL0 3862.89FALSE00
2026-08-21192020.75CALL0 14261.09FALSE00
2026-08-21193016.3CALL10 4660.36FALSE-4.96-0.23
2026-08-21194015.5CALL12 5362.24FALSE-4.51-0.23
2026-08-21195016.43CALL1 6962.56FALSE-1.57-0.09
2026-08-21196013.15CALL5 6463.16FALSE13.150
2026-08-21197012.65CALL3 5062.15FALSE-3.15-0.2
2026-08-21198015.06CALL1 27764.23FALSE0.970.07
2026-08-2120008.75CALL24 63663.13FALSE-1.85-0.17
2026-08-21202011.6CALL2 10562.49FALSE0.80.07
2026-08-2120409.52CALL0 9865.66FALSE00
2026-08-2120606.65CALL4 16864.49FALSE-0.85-0.11
2026-08-2120806.4CALL1 26165.8FALSE-1.86-0.23
2026-08-2121004.7CALL2 94363.14FALSE-2.62-0.36
2026-08-2121204.4CALL1 7769.86FALSE4.40
2026-08-2121405.63CALL0 8771.4FALSE00
2026-08-2121603CALL2 8472.72FALSE30
2026-08-2121800CALL0 40874.21FALSE00
2026-08-2122002.9CALL16 34763.32FALSE-0.9-0.24
2026-08-2122202.72CALL0 47172.12FALSE00
2026-08-2122402.73CALL6 6278.44FALSE2.730
2026-08-2122603.01CALL0 2979.9FALSE00
2026-08-2122803.1CALL0 6981.32FALSE00
2026-08-2123000CALL0 13282.71FALSE00
2026-08-2123200CALL0 2284.07FALSE00
2026-08-2123400CALL0 20185.54FALSE00
2026-08-2123601.84CALL0 2895.44FALSE00
2026-08-2123800CALL0 4996.99FALSE00
2026-08-2124001CALL3 4176.99FALSE10
2026-08-2124200CALL0 3081.82FALSE00
2026-08-2124400CALL0 7080.79FALSE00
2026-08-2124600CALL0 1684.83FALSE00
2026-08-2124800CALL0 1686.65FALSE00
2026-08-2125000.45CALL1 4682.82FALSE0.450
2026-08-2125200CALL0 11107.47FALSE00
2026-08-2125400.33CALL0 17108.97FALSE00
2026-08-2125500CALL0 7109.71FALSE00
2026-08-2125600.5CALL7 72110.45FALSE0.50
2026-08-2125800CALL0 5111.31FALSE00
2026-08-2126000.65CALL0 38113.25FALSE00
2026-08-2126200CALL0 38104.31FALSE00
2026-08-2126400CALL0 15116.11FALSE00
2026-08-2126500CALL0 15116.81FALSE00
2026-08-2126600CALL0 5117.51FALSE00
2026-08-2126800CALL0 18118.9FALSE00
2026-08-2127000CALL0 104120.15FALSE00
2026-08-2127200CALL0 12121.51FALSE00
2026-08-2127400CALL0 25122.86FALSE00
2026-08-2127500CALL0 10123.53FALSE00
2026-08-2127601.1CALL0 24183.42FALSE00
2026-08-2128000CALL0 32126.82FALSE00
2026-08-2129000CALL0 23596.18FALSE00
2026-08-215400PUT0 21163.53FALSE00
2026-08-215600PUT0 76151.86FALSE00
2026-08-215700.05PUT0 275253.99FALSE00
2026-08-215800.07PUT0 21250.11FALSE00
2026-08-215900PUT0 52165.3FALSE00
2026-08-216000.05PUT0 83132.2FALSE00
2026-08-216100PUT0 71238.88FALSE00
2026-08-216200PUT0 15204.3FALSE00
2026-08-216300PUT0 39231.72FALSE00
2026-08-216400.17PUT0 24228.22FALSE00
2026-08-216500.11PUT0 21224.78FALSE00
2026-08-216600PUT0 55221.4FALSE00
2026-08-216700PUT0 72218.07FALSE00
2026-08-216800.19PUT0 157214.79FALSE00
2026-08-216900.02PUT0 98133.86FALSE00
2026-08-217000.11PUT0 96138.91FALSE00
2026-08-217100PUT0 54205.23FALSE00
2026-08-217200PUT0 23202.14FALSE00
2026-08-217300PUT0 17151.01FALSE00
2026-08-217400PUT0 38123.57FALSE00
2026-08-217500.08PUT0 37193.12FALSE00
2026-08-217600.16PUT0 16180.68FALSE00
2026-08-217700.1PUT0 45187.3FALSE00
2026-08-217800.19PUT0 21184.45FALSE00
2026-08-217900PUT0 3118.86FALSE00
2026-08-218000.45PUT2 38108.95FALSE0.450
2026-08-218101.75PUT2 108176.11FALSE1.750
2026-08-218200.68PUT3 4173.4FALSE0.680
2026-08-218301.85PUT4 1170.72FALSE1.850
2026-08-218404.86PUT1 31168.07FALSE4.860
2026-08-218500PUT0 9114.1FALSE00
2026-08-218600.51PUT4 7162.95FALSE0.510
2026-08-218700PUT0 22160.48FALSE00
2026-08-218800PUT0 44157.95FALSE00
2026-08-218900PUT0 75155.44FALSE00
2026-08-219001.16PUT1 58127.18FALSE1.160
2026-08-219100.63PUT2 228125.07FALSE0.630
2026-08-219200.63PUT1 60110.76FALSE0.630
2026-08-219300.4PUT3 73113.39FALSE0.40
2026-08-219400PUT0 6394.8FALSE00
2026-08-219500.7PUT1 3596.87FALSE0.30.75
2026-08-219600PUT0 6492.37FALSE00
2026-08-219700.56PUT0 1890.72FALSE00
2026-08-219800.64PUT2 6691.06FALSE-0.17-0.21
2026-08-219900.7PUT0 9689.77FALSE00
2026-08-2110000.82PUT3 29799.46FALSE0.170.26
2026-08-2110200.93PUT1 163125.65FALSE0.260.39
2026-08-2110401.08PUT1 13786.99FALSE0.130.14
2026-08-2110601PUT17 6583.46FALSE-0.22-0.18
2026-08-2110801.33PUT4 11682.35FALSE0.030.02
2026-08-2111002.25PUT2 65788.59FALSE0.710.46
2026-08-2111202.08PUT2 5378.82FALSE2.080
2026-08-2111400PUT0 6782.74FALSE00
2026-08-2111602.45PUT28 5180.23FALSE2.450
2026-08-2111802.82PUT0 6274.73FALSE00
2026-08-2112003.5PUT3 19974.42FALSE-0.04-0.01
2026-08-2112103.7PUT0 25380.15FALSE00
2026-08-2112204.27PUT0 6879.51FALSE00
2026-08-2112300PUT0 17677.43FALSE00
2026-08-2112400PUT0 6475.43FALSE00
2026-08-2112505.2PUT1 14170.97FALSE0.20.04
2026-08-2112606.38PUT19 9373.8FALSE6.380
2026-08-2112704.76PUT5 9170.48FALSE-1.34-0.22
2026-08-2112805.37PUT5 18569.27FALSE-0.88-0.14
2026-08-2112900PUT0 11275.71FALSE00
2026-08-2113007.97PUT14 33968.85FALSE0.370.05
2026-08-2113107.9PUT0 8169.29FALSE00
2026-08-2113209.31PUT5 35966.89FALSE-0.19-0.02
2026-08-2113309.92PUT0 6468.06FALSE00
2026-08-21134011.2PUT0 15365.75FALSE00
2026-08-21135011.91PUT19 30565.69FALSE0.060.01
2026-08-2113609.81PUT1 12468.53FALSE-2.84-0.22
2026-08-21138014.1PUT11 30564.93FALSE0.340.02
2026-08-21140019PUT72 98364.36FALSE2.310.14
2026-08-21142023PUT24 21064.77FALSE3.020.15
2026-08-21144025.07PUT5 18563.71FALSE2.420.11
2026-08-21145026PUT13 14564FALSE1.50.06
2026-08-21146028PUT8 11863.18FALSE1.730.07
2026-08-21148032.12PUT26 19862.55FALSE1.420.05
2026-08-21150036.8PUT14 72861.25FALSE1.410.04
2026-08-21152041.16PUT5 14262.84FALSE0.610.02
2026-08-21153042.1PUT1 6563.96FALSE-3.5-0.08
2026-08-21153543.5PUT2 6264.12FALSE-2.43-0.05
2026-08-21154051.2PUT19 14663.63FALSE2.520.05
2026-08-21154543PUT3 2162.98FALSE430
2026-08-21155050.7PUT69 19863.56FALSE1.50.03
2026-08-2115550PUT0 2164.14FALSE00
2026-08-21156056.7PUT5 12463.37FALSE3.980.08
2026-08-21156553PUT1 1162.84FALSE-1.9-0.03
2026-08-21157064.58PUT9 1362.66FALSE64.580
2026-08-21157566.5PUT18 27862.38FALSE7.60.13
2026-08-21158059.25PUT41 56961.67FALSE00
2026-08-21158560.83PUT27 2560.53FALSE60.830
2026-08-21159073.1PUT13 2161.92FALSE12.180.2
2026-08-2115950PUT0 1562.38FALSE00
2026-08-21160069.75PUT20 48462.38FALSE-1.58-0.02
2026-08-21162078.6PUT3 15061.02FALSE2.10.03
2026-08-21164085.15PUT4 15061.5TRUE-0.75-0.01
2026-08-211660100PUT2 43360.36TRUE4.270.04
2026-08-211675107.4PUT1 5260.4TRUE4.50.04
2026-08-21168092PUT1 13960.12TRUE-18.32-0.17
2026-08-21168599.2PUT0 1360.04TRUE00
2026-08-2116900PUT0 1460.4TRUE00
2026-08-2116950PUT0 1661.34TRUE00
2026-08-211700115.65PUT4 47259.94TRUE-2.4-0.02
2026-08-211705120.3PUT0 859.95TRUE00
2026-08-2117100PUT0 5359.56TRUE00
2026-08-2117150PUT0 759.7TRUE00
2026-08-211720133.4PUT1 23460.56TRUE133.40
2026-08-211725129.72PUT0 459.78TRUE00
2026-08-211730136.9PUT0 3159.94TRUE00
2026-08-211735151.8PUT7 060.43TRUE151.80
2026-08-211740150.6PUT2 7659.48TRUE150.60
2026-08-211745158.85PUT34 8160.17TRUE24.50.18
2026-08-211750163.1PUT5 5359.12TRUE15.550.11
2026-08-211755166.5PUT7 1059.4TRUE25.890.18
2026-08-2117600PUT0 5759.48TRUE00
2026-08-2117650PUT0 458.8TRUE00
2026-08-211767.50PUT0 158.49TRUE00
2026-08-2117700PUT0 3958.41TRUE00
2026-08-211772.5166.1PUT1 059.23TRUE166.10
2026-08-211775173.6PUT5 058.4TRUE173.60
2026-08-211780176.37PUT18 10758.18TRUE19.510.12
2026-08-211785187.28PUT31 1257.69TRUE187.280
2026-08-211790183.69PUT3 6760.26TRUE19.230.12
2026-08-211792.5183.1PUT2 058.33TRUE183.10
2026-08-2117950PUT0 8259.06TRUE00
2026-08-211797.5186.8PUT2 058.94TRUE186.80
2026-08-211800184.6PUT0 15858.45TRUE00
2026-08-2118050PUT0 658.17TRUE00
2026-08-2118100PUT0 3158.69TRUE00
2026-08-211815204.7PUT38 1058.19TRUE204.70
2026-08-211820202.45PUT1 6358.94TRUE-4.95-0.02
2026-08-2118250PUT0 6057.44TRUE00
2026-08-2118300PUT0 3658.25TRUE00
2026-08-211835215.5PUT2 058.02TRUE215.50
2026-08-211840216PUT0 6757.98TRUE00
2026-08-2118450PUT0 058.01TRUE00
2026-08-2118500PUT0 100858.01TRUE00
2026-08-211860231.09PUT4 4758.99TRUE231.090
2026-08-211870238.27PUT3 1358.82TRUE238.270
2026-08-2118800PUT0 3857.8TRUE00
2026-08-2118900PUT0 3259.03TRUE00
2026-08-2119000PUT0 3457.02TRUE00
2026-08-2119100PUT0 1657.49TRUE00
2026-08-2119200PUT0 1857.46TRUE00
2026-08-2119300PUT0 1257.4TRUE00
2026-08-2119400PUT0 5657.94TRUE00
2026-08-2119500PUT0 2458.58TRUE00
2026-08-211960316.05PUT1 2858.27TRUE316.050
2026-08-211970325PUT1 2158.73TRUE3250
2026-08-2119800PUT0 2758.13TRUE00
2026-08-2120000PUT0 4556.54TRUE00
2026-08-2120200PUT0 758.54TRUE00
2026-08-2120400PUT0 11156TRUE00
2026-08-2120600PUT0 758.79TRUE00
2026-08-212080432.8PUT0 555.46TRUE00
2026-08-2121000PUT0 853.52TRUE00
2026-08-2121200PUT0 455.89TRUE00
2026-08-2121400PUT0 1158.21TRUE00
2026-08-2121600PUT0 1456.42TRUE00
2026-08-2121800PUT0 654.93TRUE00
2026-08-2122000PUT0 456.44TRUE00
2026-08-2122200PUT0 257.93TRUE00
2026-08-2122400PUT0 259.41TRUE00
2026-08-2122600PUT0 060.87TRUE00
2026-08-2122800PUT0 462.31TRUE00
2026-08-2123000PUT0 063.74TRUE00
2026-08-2123200PUT0 065.15TRUE00
2026-08-2123400PUT0 066.55TRUE00
2026-08-2123600PUT0 067.94TRUE00
2026-08-2123800PUT0 069.31TRUE00
2026-08-2124000PUT0 070.67TRUE00
2026-08-2124200PUT0 072.02TRUE00
2026-08-2124400PUT0 073.35TRUE00
2026-08-2124600PUT0 074.67TRUE00
2026-08-2124800PUT0 075.98TRUE00
2026-08-2125000PUT0 077.28TRUE00
2026-08-2125200PUT0 078.56TRUE00
2026-08-2125400PUT0 079.84TRUE00
2026-08-2125500PUT0 080.47TRUE00
2026-08-2125600PUT0 081.1TRUE00
2026-08-2125800PUT0 082.35TRUE00
2026-08-2126000PUT0 083.59TRUE00
2026-08-2126200PUT0 084.82TRUE00
2026-08-2126400PUT0 086.04TRUE00
2026-08-2126500PUT0 086.65TRUE00
2026-08-2126600PUT0 087.25TRUE00
2026-08-2126800PUT0 088.45TRUE00
2026-08-2127000PUT0 089.64TRUE00
2026-08-2127200PUT0 090.82TRUE00
2026-08-2127400PUT0 092TRUE00
2026-08-2127500PUT0 092.58TRUE00
2026-08-2127600PUT0 093.16TRUE00
2026-08-2128000PUT0 095.46TRUE00
2026-08-2129000PUT0 0101.05TRUE00
2026-08-28920731.1CALL3 0107.45TRUE731.10
2026-08-289300CALL0 0105.51TRUE00
2026-08-28935716.3CALL3 0108.41TRUE716.30
2026-08-28940709.95CALL2 0105.34TRUE709.950
2026-08-289450CALL0 1107.34TRUE00
2026-08-289500CALL0 1105.05TRUE00
2026-08-289550CALL0 0105.42TRUE00
2026-08-289600CALL0 0103.81TRUE00
2026-08-289650CALL0 0103.51TRUE00
2026-08-289700CALL0 097.98TRUE00
2026-08-289750CALL0 0101.62TRUE00
2026-08-28980668.26CALL4 097.35TRUE668.260
2026-08-289850CALL0 099.75TRUE00
2026-08-289900CALL0 097.11TRUE00
2026-08-289950CALL0 197.89TRUE00
2026-08-2810000CALL0 097.38TRUE00
2026-08-2810050CALL0 096.06TRUE00
2026-08-2810100CALL0 095.35TRUE00
2026-08-2810150CALL0 094.25TRUE00
2026-08-2810200CALL0 097.1TRUE00
2026-08-2810250CALL0 192.65TRUE00
2026-08-2810300CALL0 095.27TRUE00
2026-08-2810350CALL0 092.57TRUE00
2026-08-2810400CALL0 093.46TRUE00
2026-08-2810450CALL0 092.04TRUE00
2026-08-2810500CALL0 091.66TRUE00
2026-08-2810550CALL0 090.77TRUE00
2026-08-2810600CALL0 089.88TRUE00
2026-08-2810650CALL0 089.33TRUE00
2026-08-2810700CALL0 188.12TRUE00
2026-08-2810750CALL0 090.38TRUE00
2026-08-2810800CALL0 487.02TRUE00
2026-08-2810850CALL0 188.6TRUE00
2026-08-2810900CALL0 086.06TRUE00
2026-08-2810950CALL0 186.84TRUE00
2026-08-2811000CALL0 084.93TRUE00
2026-08-2811050CALL0 085.09TRUE00
2026-08-2811100CALL0 486.15TRUE00
2026-08-2811150CALL0 483.35TRUE00
2026-08-2811200CALL0 484.8TRUE00
2026-08-2811250CALL0 482.73TRUE00
2026-08-2811300CALL0 083.31TRUE00
2026-08-2811350CALL0 481.41TRUE00
2026-08-2811400CALL0 081.7TRUE00
2026-08-2811450CALL0 582.66TRUE00
2026-08-2811500CALL0 580.84TRUE00
2026-08-2811550CALL0 081.27TRUE00
2026-08-281160504.85CALL0 179.48TRUE00
2026-08-2811650CALL0 179.77TRUE00
2026-08-2811700CALL0 1080.23TRUE00
2026-08-2811750CALL0 478.71TRUE00
2026-08-2811800CALL0 479.13TRUE00
2026-08-2811850CALL0 477.31TRUE00
2026-08-2811900CALL0 477.7TRUE00
2026-08-2811950CALL0 078.23TRUE00
2026-08-2812000CALL0 077.27TRUE00
2026-08-2812050CALL0 076.97TRUE00
2026-08-2812100CALL0 477.31TRUE00
2026-08-2812150CALL0 575.71TRUE00
2026-08-2812200CALL0 076.01TRUE00
2026-08-2812250CALL0 074.52TRUE00
2026-08-281230429.88CALL1 074.8TRUE429.880
2026-08-2812350CALL0 475.11TRUE00
2026-08-2812400CALL0 474.31TRUE00
2026-08-2812450CALL0 274.57TRUE00
2026-08-281250407.98CALL1 074.63TRUE407.980
2026-08-2812550CALL0 072.65TRUE00
2026-08-2812600CALL0 072.86TRUE00
2026-08-2812650CALL0 073.02TRUE00
2026-08-2812700CALL0 072.79TRUE00
2026-08-2812750CALL0 071.54TRUE00
2026-08-2812800CALL0 071.65TRUE00
2026-08-2812850CALL0 072.06TRUE00
2026-08-2812900CALL0 070.49TRUE00
2026-08-2812950CALL0 070.53TRUE00
2026-08-2813000CALL0 470.61TRUE00
2026-08-2813050CALL0 070.66TRUE00
2026-08-2813100CALL0 171.71TRUE00
2026-08-2813150CALL0 069.77TRUE00
2026-08-2813200CALL0 069.28TRUE00
2026-08-2813250CALL0 070.06TRUE00
2026-08-2813300CALL0 069.53TRUE00
2026-08-2813350CALL0 069.22TRUE00
2026-08-2813400CALL0 068.68TRUE00
2026-08-2813450CALL0 069.31TRUE00
2026-08-2813500CALL0 069.36TRUE00
2026-08-2813550CALL0 269.33TRUE00
2026-08-2813600CALL0 068.48TRUE00
2026-08-2813650CALL0 068.02TRUE00
2026-08-2813700CALL0 067.85TRUE00
2026-08-2813750CALL0 067.8TRUE00
2026-08-2813800CALL0 167.73TRUE00
2026-08-2813850CALL0 067.63TRUE00
2026-08-2813900CALL0 067.87TRUE00
2026-08-2813950CALL0 267.68TRUE00
2026-08-2814000CALL0 067.12TRUE00
2026-08-2814050CALL0 167.25TRUE00
2026-08-2814100CALL0 066.92TRUE00
2026-08-281415270.45CALL0 166.78TRUE00
2026-08-2814200CALL0 066.54TRUE00
2026-08-2814250CALL0 266.41TRUE00
2026-08-2814300CALL0 066.93TRUE00
2026-08-2814350CALL0 065.85TRUE00
2026-08-2814400CALL0 265.77TRUE00
2026-08-281445246.25CALL0 365.37TRUE00
2026-08-2814500CALL0 165.97TRUE00
2026-08-2814550CALL0 065.86TRUE00
2026-08-2814600CALL0 064.45TRUE00
2026-08-2814650CALL0 065.22TRUE00
2026-08-2814700CALL0 065.02TRUE00
2026-08-2814750CALL0 064.7TRUE00
2026-08-2814800CALL0 264.46TRUE00
2026-08-2814850CALL0 164.07TRUE00
2026-08-2814900CALL0 064.35TRUE00
2026-08-2814950CALL0 064.25TRUE00
2026-08-281500215CALL0 564.08TRUE00
2026-08-2815050CALL0 064.83TRUE00
2026-08-2815100CALL0 064.05TRUE00
2026-08-2815150CALL0 064.3TRUE00
2026-08-2815200CALL0 063.84TRUE00
2026-08-2815250CALL0 163.78TRUE00
2026-08-2815300CALL0 064.18TRUE00
2026-08-2815350CALL0 063.82TRUE00
2026-08-281540180.27CALL0 163.86TRUE00
2026-08-2815450CALL0 063.96TRUE00
2026-08-2815500CALL0 164.04TRUE00
2026-08-2815550CALL0 163.46TRUE00
2026-08-281560166.2CALL0 363.22TRUE00
2026-08-2815650CALL0 164.02TRUE00
2026-08-281570155CALL1 563.12TRUE1550
2026-08-2815750CALL0 163.09TRUE00
2026-08-281580140CALL0 662.75TRUE00
2026-08-2815850CALL0 163.33TRUE00
2026-08-2815900CALL0 163.67TRUE00
2026-08-2815950CALL0 162.55TRUE00
2026-08-281600141.35CALL2 5762.97TRUE-1.63-0.01
2026-08-2816050CALL0 063.42TRUE00
2026-08-281610125CALL0 863.11TRUE00
2026-08-2816150CALL0 163.37TRUE00
2026-08-281620120CALL1 362.08TRUE1200
2026-08-2816250CALL0 162.59TRUE00
2026-08-2816300CALL0 262.82FALSE00
2026-08-2816350CALL0 162.69FALSE00
2026-08-281640119.83CALL1 4062.91FALSE119.830
2026-08-2816450CALL0 462.92FALSE00
2026-08-281650111CALL2 262.22FALSE1110
2026-08-281655112.63CALL0 262.52FALSE00
2026-08-281660112.58CALL0 162.49FALSE00
2026-08-281665110.2CALL0 562.81FALSE00
2026-08-2816700CALL0 062.6FALSE00
2026-08-281675102.24CALL0 362.03FALSE00
2026-08-281680115CALL5 062.43FALSE1150
2026-08-2816850CALL0 061.74FALSE00
2026-08-2816900CALL0 161.99FALSE00
2026-08-28169589.8CALL3 062.54FALSE89.80
2026-08-28170080.55CALL3 3262.41FALSE-19.3-0.19
2026-08-28170582CALL1 161.86FALSE-16.1-0.16
2026-08-2817100CALL0 062.44FALSE00
2026-08-2817150CALL0 062.03FALSE00
2026-08-2817200CALL0 062FALSE00
2026-08-2817250CALL0 1261.92FALSE00
2026-08-2817300CALL0 1461.73FALSE00
2026-08-28173577.83CALL0 1762.88FALSE00
2026-08-2817400CALL0 461.33FALSE00
2026-08-2817450CALL0 361.74FALSE00
2026-08-28175079.55CALL0 462.46FALSE00
2026-08-28175571.44CALL1 162.06FALSE71.440
2026-08-2817600CALL0 562.45FALSE00
2026-08-2817650CALL0 762.07FALSE00
2026-08-2817700CALL0 462.19FALSE00
2026-08-2817750CALL0 162.14FALSE00
2026-08-2817800CALL0 161.2FALSE00
2026-08-2817850CALL0 161.29FALSE00
2026-08-2817900CALL0 361.02FALSE00
2026-08-2817950CALL0 161.46FALSE00
2026-08-28180052.9CALL4 2562.02FALSE-2.99-0.05
2026-08-2818050CALL0 261.73FALSE00
2026-08-2818100CALL0 161.03FALSE00
2026-08-2818150CALL0 261.08FALSE00
2026-08-2818200CALL0 361.26FALSE00
2026-08-2818250CALL0 162.06FALSE00
2026-08-28183045.37CALL3 761.13FALSE45.370
2026-08-2818350CALL0 262.65FALSE00
2026-08-2818400CALL0 360.68FALSE00
2026-08-28184544.78CALL0 261.79FALSE00
2026-08-2818500CALL0 1161.38FALSE00
2026-08-28185542CALL0 361.45FALSE00
2026-08-2818600CALL0 160.68FALSE00
2026-08-2818650CALL0 061FALSE00
2026-08-28187040.31CALL0 161.13FALSE00
2026-08-28187538.3CALL0 661.62FALSE00
2026-08-2818800CALL0 560.59FALSE00
2026-08-2818850CALL0 560.79FALSE00
2026-08-28189037.4CALL0 161.37FALSE00
2026-08-2818950CALL0 360.8FALSE00
2026-08-28190035.51CALL0 2061.6FALSE00
2026-08-28190534CALL0 560.79FALSE00
2026-08-2819100CALL0 160.38FALSE00
2026-08-2819150CALL0 160.46FALSE00
2026-08-28192031.07CALL0 361.19FALSE00
2026-08-28192525.27CALL0 260.78FALSE00
2026-08-28193027.3CALL0 360.64FALSE00
2026-08-28193526.6CALL0 561.06FALSE00
2026-08-2819400CALL0 060.57FALSE00
2026-08-2819450CALL0 060.74FALSE00
2026-08-2819500CALL0 860.62FALSE00
2026-08-2819550CALL0 060.39FALSE00
2026-08-2819600CALL0 260.52FALSE00
2026-08-2819650CALL0 060.4FALSE00
2026-08-2819700CALL0 559.96FALSE00
2026-08-2819750CALL0 960.25FALSE00
2026-08-2819800CALL0 260.63FALSE00
2026-08-2819850CALL0 160.55FALSE00
2026-08-2819900CALL0 260.81FALSE00
2026-08-2819950CALL0 260.81FALSE00
2026-08-28200015.9CALL6 1260.89FALSE-4.84-0.23
2026-08-28201020CALL15 562.36FALSE200
2026-08-2820200CALL0 659.65FALSE00
2026-08-2820300CALL0 1360.63FALSE00
2026-08-2820400CALL0 160.67FALSE00
2026-08-2820500CALL0 1761.17FALSE00
2026-08-2820600CALL0 060.92FALSE00
2026-08-2820700CALL0 860.51FALSE00
2026-08-28208015.03CALL0 2061.98FALSE00
2026-08-28209011.93CALL0 1962.38FALSE00
2026-08-28210011.18CALL0 1163.19FALSE00
2026-08-28211010.66CALL0 464.15FALSE00
2026-08-2821200CALL0 064.95FALSE00
2026-08-2821300CALL0 165.13FALSE00
2026-08-28214010.27CALL0 565.98FALSE00
2026-08-2821508.1CALL3 566.87FALSE-1.77-0.18
2026-08-2821600CALL0 067.71FALSE00
2026-08-2821700CALL0 068.54FALSE00
2026-08-2821805.34CALL1 160.82FALSE5.340
2026-08-2821900CALL0 270.15FALSE00
2026-08-2822006.1CALL1 970.96FALSE1.10.22
2026-08-2822105.4CALL3 071.77FALSE5.40
2026-08-2822205.1CALL3 672.57FALSE5.10
2026-08-2822300CALL0 173.37FALSE00
2026-08-2822408.37CALL0 274.16FALSE00
2026-08-2822500CALL0 074.94FALSE00
2026-08-2822600CALL0 075.72FALSE00
2026-08-2822700CALL0 176.5FALSE00
2026-08-2822800CALL0 077.26FALSE00
2026-08-2822900CALL0 378.03FALSE00
2026-08-2823000CALL0 378.79FALSE00
2026-08-2823100CALL0 379.54FALSE00
2026-08-2823200CALL0 380.29FALSE00
2026-08-2823300CALL0 080.85FALSE00
2026-08-2823400CALL0 181.5FALSE00
2026-08-2823500CALL0 282.14FALSE00
2026-08-2823600CALL0 282.78FALSE00
2026-08-2823700CALL0 083.41FALSE00
2026-08-2823800CALL0 084.03FALSE00
2026-08-2823900CALL0 284.65FALSE00
2026-08-2824001.85CALL0 385.26FALSE00
2026-08-2824109.51CALL0 185.97FALSE00
2026-08-2824200CALL0 186.57FALSE00
2026-08-2824300CALL0 887.16FALSE00
2026-08-2824400CALL0 287.85FALSE00
2026-08-2824500CALL0 088.44FALSE00
2026-08-2824600CALL0 089.12FALSE00
2026-08-2824700CALL0 189.69FALSE00
2026-08-2824800CALL0 190.27FALSE00
2026-08-2824900CALL0 190.93FALSE00
2026-08-2825000.9CALL2 189.75FALSE0.90
2026-08-2825100CALL0 192.15FALSE00
2026-08-2825200CALL0 292.81FALSE00
2026-08-2825300CALL0 193.35FALSE00
2026-08-2825400CALL0 394FALSE00
2026-08-2825500CALL0 394.64FALSE00
2026-08-2825600CALL0 395.18FALSE00
2026-08-2825700CALL0 495.81FALSE00
2026-08-2825800.6CALL2 296.44FALSE0.60
2026-08-2825900CALL0 297.07FALSE00
2026-08-2826008.48CALL0 697.59FALSE00
2026-08-2826100CALL0 198.21FALSE00
2026-08-2826200.48CALL0 398.83FALSE00
2026-08-2826400CALL0 3100.05FALSE00
2026-08-2826600CALL0 4101.16FALSE00
2026-08-2826800CALL0 5102.36FALSE00
2026-08-2827000CALL0 3103.54FALSE00
2026-08-2827200CALL0 1101.46FALSE00
2026-08-2827400.25CALL2 497.18FALSE0.250
2026-08-2827601.3CALL0 15673.24FALSE00
2026-08-289200PUT0 13593.82FALSE00
2026-08-289300.98PUT3 298.03FALSE0.980
2026-08-289357.29PUT1 2124.6FALSE6.7913.58
2026-08-289401.13PUT3 3113.06FALSE1.130
2026-08-289452.25PUT1 0106.39FALSE2.250
2026-08-289500PUT0 692.93FALSE00
2026-08-289550PUT0 0120.68FALSE00
2026-08-289600PUT0 6119.68FALSE00
2026-08-289650PUT0 2113.94FALSE00
2026-08-289700.5PUT1 1106.89FALSE-0.5-0.5
2026-08-289752.66PUT2 1107.06FALSE2.660
2026-08-289800PUT0 088.83FALSE00
2026-08-289852.5PUT2 0114.86FALSE2.50
2026-08-289900PUT0 1104.31FALSE00
2026-08-289950PUT0 193.52FALSE00
2026-08-2810000PUT0 486.97FALSE00
2026-08-2810051PUT0 3111.25FALSE00
2026-08-2810101.05PUT0 2110.28FALSE00
2026-08-2810151.1PUT0 1109.33FALSE00
2026-08-2810200PUT0 1100.07FALSE00
2026-08-2810250PUT0 0107.55FALSE00
2026-08-2810300PUT0 1106.73FALSE00
2026-08-2810350PUT0 0105.79FALSE00
2026-08-2810400PUT0 0104.98FALSE00
2026-08-2810450PUT0 0104.04FALSE00
2026-08-2810500PUT0 199.11FALSE00
2026-08-2810550PUT0 098.34FALSE00
2026-08-2810600PUT0 1101.5FALSE00
2026-08-2810650PUT0 2100.69FALSE00
2026-08-2810700PUT0 399.89FALSE00
2026-08-2810750PUT0 198.97FALSE00
2026-08-2810800PUT0 198.18FALSE00
2026-08-2810850PUT0 297.38FALSE00
2026-08-2810900PUT0 296.59FALSE00
2026-08-2810950PUT0 195.79FALSE00
2026-08-2811000PUT0 1095FALSE00
2026-08-2811050PUT0 394.21FALSE00
2026-08-2811100PUT0 393.43FALSE00
2026-08-2811150PUT0 392.64FALSE00
2026-08-2811200PUT0 391.75FALSE00
2026-08-2811250PUT0 383.3FALSE00
2026-08-2811300PUT0 689.97FALSE00
2026-08-2811350PUT0 889.09FALSE00
2026-08-2811400PUT0 480.95FALSE00
2026-08-2811450PUT0 187.33FALSE00
2026-08-2811503.2PUT1 678.66FALSE3.20
2026-08-2811550PUT0 885.58FALSE00
2026-08-2811600PUT0 1382.41FALSE00
2026-08-2811650PUT0 383.85FALSE00
2026-08-2811700PUT0 1382.98FALSE00
2026-08-2811750PUT0 382.12FALSE00
2026-08-2811800PUT0 581.26FALSE00
2026-08-2811850PUT0 280.41FALSE00
2026-08-2811900PUT0 480.42FALSE00
2026-08-2811955PUT0 278.75FALSE00
2026-08-2812007.3PUT0 1273.5FALSE00
2026-08-2812050PUT0 377.85FALSE00
2026-08-2812100PUT0 076.17FALSE00
2026-08-2812150PUT0 176.16FALSE00
2026-08-2812200PUT0 374.49FALSE00
2026-08-2812250PUT0 473.65FALSE00
2026-08-2812300PUT0 373.59FALSE00
2026-08-2812357.9PUT2 470.42FALSE7.90
2026-08-2812406.71PUT2 373.2FALSE6.710
2026-08-2812457.3PUT4 469.8FALSE7.30
2026-08-2812500PUT0 862.99FALSE00
2026-08-2812558.3PUT4 270.14FALSE8.30
2026-08-2812600PUT0 168.89FALSE00
2026-08-2812650PUT0 168.14FALSE00
2026-08-2812700PUT0 467.64FALSE00
2026-08-2812750PUT0 467.18FALSE00
2026-08-2812800PUT0 2467.25FALSE00
2026-08-2812850PUT0 267.93FALSE00
2026-08-2812900PUT0 467.19FALSE00
2026-08-28129511.5PUT0 466.96FALSE00
2026-08-2813000PUT0 2763.77FALSE00
2026-08-28130513.12PUT0 1466.65FALSE00
2026-08-28131013PUT1 166.79FALSE130
2026-08-2813150PUT0 166.32FALSE00
2026-08-28132013.85PUT1 765.77FALSE-0.18-0.01
2026-08-28132513.8PUT1 266.83FALSE13.80
2026-08-2813300PUT0 665.52FALSE00
2026-08-28133515PUT0 165.54FALSE00
2026-08-28134015.5PUT0 2565.88FALSE00
2026-08-2813450PUT0 165.16FALSE00
2026-08-28135015PUT0 1865.16FALSE00
2026-08-28135519.05PUT0 767.26FALSE00
2026-08-28136019.65PUT0 2765.71FALSE00
2026-08-2813650PUT0 3464.84FALSE00
2026-08-28137017.1PUT1 1463.46FALSE17.10
2026-08-2813750PUT0 864.42FALSE00
2026-08-2813800PUT0 864.08FALSE00
2026-08-2813850PUT0 964.36FALSE00
2026-08-2813900PUT0 963.32FALSE00
2026-08-28139522.4PUT1 164.47FALSE22.40
2026-08-28140025.1PUT4 8862.64FALSE0.570.02
2026-08-28140526.98PUT2 7564.38FALSE26.980
2026-08-28141026.88PUT5 4464.71FALSE2.380.1
2026-08-28141520.85PUT4 2762.83FALSE20.850
2026-08-28142025.29PUT0 663.67FALSE00
2026-08-28142528.5PUT1 363.22FALSE28.50
2026-08-2814300PUT0 2863.7FALSE00
2026-08-2814350PUT0 063.29FALSE00
2026-08-2814400PUT0 762.67FALSE00
2026-08-2814450PUT0 2962.78FALSE00
2026-08-28145030.8PUT2 1761.83FALSE-4.14-0.12
2026-08-2814550PUT0 362.55FALSE00
2026-08-28146036.43PUT0 362.81FALSE00
2026-08-2814650PUT0 162.38FALSE00
2026-08-28147039.65PUT0 1062.51FALSE00
2026-08-2814750PUT0 1262.44FALSE00
2026-08-2814800PUT0 562.41FALSE00
2026-08-28148538.84PUT0 1062.43FALSE00
2026-08-28149043PUT2 2161.08FALSE-1.68-0.04
2026-08-28149545.99PUT0 1761.78FALSE00
2026-08-28150044.58PUT0 3761.74FALSE00
2026-08-2815050PUT0 261.37FALSE00
2026-08-28151048.62PUT1 662.04FALSE48.620
2026-08-2815150PUT0 561.79FALSE00
2026-08-28152049.08PUT1 1561.91FALSE49.080
2026-08-28152551.2PUT2 462.39FALSE51.20
2026-08-2815300PUT0 460.56FALSE00
2026-08-28153555PUT1 462.84FALSE-2.85-0.05
2026-08-2815400PUT0 461.46FALSE00
2026-08-28154556.81PUT1 1861.31FALSE56.810
2026-08-28155058.15PUT2 1660.71FALSE-3.17-0.05
2026-08-2815550PUT0 1261.1FALSE00
2026-08-2815600PUT0 661.19FALSE00
2026-08-28156566.9PUT0 360.74FALSE00
2026-08-2815700PUT0 461.44FALSE00
2026-08-2815750PUT0 1660.96FALSE00
2026-08-28158069.13PUT1 361.43FALSE-5.49-0.07
2026-08-2815850PUT0 2160.76FALSE00
2026-08-2815900PUT0 1961.47FALSE00
2026-08-28159580.7PUT2 1160.68FALSE80.70
2026-08-28160080PUT12 3160.53FALSE40.05
2026-08-2816050PUT0 360.97FALSE00
2026-08-2816100PUT0 2160.66FALSE00
2026-08-2816150PUT0 1060.57FALSE00
2026-08-28162089.4PUT0 360.94FALSE00
2026-08-281625103.51PUT1 7060.86FALSE103.510
2026-08-28163096.56PUT1 160.65TRUE96.560
2026-08-281635108.59PUT1 7060.41TRUE108.590
2026-08-2816400PUT0 560.78TRUE00
2026-08-2816450PUT0 261.78TRUE00
2026-08-281650105.6PUT0 1360.38TRUE00
2026-08-281655106.72PUT1 1460.71TRUE-3.49-0.03
2026-08-281660109PUT6 2060.49TRUE1090
2026-08-2816650PUT0 860.84TRUE00
2026-08-281670114PUT0 860.54TRUE00
2026-08-281675113.9PUT0 660.74TRUE00
2026-08-2816800PUT0 1660.55TRUE00
2026-08-2816850PUT0 860.16TRUE00
2026-08-2816900PUT0 760.59TRUE00
2026-08-2816950PUT0 260.08TRUE00
2026-08-2817000PUT0 1960.49TRUE00
2026-08-2817050PUT0 559.85TRUE00
2026-08-281710137.67PUT0 460.23TRUE00
2026-08-2817150PUT0 1060.41TRUE00
2026-08-2817200PUT0 659.82TRUE00
2026-08-2817250PUT0 1059.97TRUE00
2026-08-2817300PUT0 159.78TRUE00
2026-08-281735156.5PUT0 159.94TRUE00
2026-08-2817400PUT0 1360.1TRUE00
2026-08-2817450PUT0 059.66TRUE00
2026-08-2817500PUT0 2259.66TRUE00
2026-08-2817550PUT0 360.12TRUE00
2026-08-2817600PUT0 3559.47TRUE00
2026-08-2817650PUT0 359.8TRUE00
2026-08-281770177.2PUT1 759.78TRUE177.20
2026-08-2817750PUT0 159.65TRUE00
2026-08-2817800PUT0 759.09TRUE00
2026-08-2817850PUT0 259.07TRUE00
2026-08-2817900PUT0 159.23TRUE00
2026-08-2817950PUT0 059.27TRUE00
2026-08-2818000PUT0 1859.3TRUE00
2026-08-2818050PUT0 159.41TRUE00
2026-08-2818100PUT0 159.34TRUE00
2026-08-2818150PUT0 058.81TRUE00
2026-08-2818200PUT0 258.69TRUE00
2026-08-2818250PUT0 158.83TRUE00
2026-08-2818300PUT0 658.81TRUE00
2026-08-2818350PUT0 558.92TRUE00
2026-08-2818400PUT0 858.69TRUE00
2026-08-2818450PUT0 558.65TRUE00
2026-08-2818500PUT0 1058.6TRUE00
2026-08-2818550PUT0 658.56TRUE00
2026-08-2818600PUT0 058.51TRUE00
2026-08-2818650PUT0 058.55TRUE00
2026-08-2818700PUT0 158.11TRUE00
2026-08-2818750PUT0 158.46TRUE00
2026-08-2818800PUT0 057.93TRUE00
2026-08-2818850PUT0 057.94TRUE00
2026-08-2818900PUT0 357.64TRUE00
2026-08-2818950PUT0 057.77TRUE00
2026-08-2819000PUT0 557.55TRUE00
2026-08-2819050PUT0 058.73TRUE00
2026-08-2819100PUT0 058.62TRUE00
2026-08-2819150PUT0 058TRUE00
2026-08-2819200PUT0 157.83TRUE00
2026-08-2819250PUT0 057.51TRUE00
2026-08-2819300PUT0 157.3TRUE00
2026-08-2819350PUT0 057.45TRUE00
2026-08-2819400PUT0 058.17TRUE00
2026-08-2819450PUT0 057.81TRUE00
2026-08-2819500PUT0 157.62TRUE00
2026-08-2819550PUT0 057.67TRUE00
2026-08-2819600PUT0 057.07TRUE00
2026-08-2819650PUT0 058.25TRUE00
2026-08-2819700PUT0 057.61TRUE00
2026-08-2819750PUT0 057.75TRUE00
2026-08-2819800PUT0 056.56TRUE00
2026-08-2819850PUT0 158.01TRUE00
2026-08-2819900PUT0 057.47TRUE00
2026-08-2819950PUT0 157.01TRUE00
2026-08-2820000PUT0 057.71TRUE00
2026-08-2820100PUT0 056.59TRUE00
2026-08-2820200PUT0 057.57TRUE00
2026-08-2820300PUT0 056.78TRUE00
2026-08-2820400PUT0 057.28TRUE00
2026-08-2820500PUT0 056.96TRUE00
2026-08-2820600PUT0 156.7TRUE00
2026-08-2820700PUT0 057.15TRUE00
2026-08-2820800PUT0 057.49TRUE00
2026-08-2820900PUT0 157.99TRUE00
2026-08-2821000PUT0 055.83TRUE00
2026-08-2821100PUT0 055.7TRUE00
2026-08-2821200PUT0 056.39TRUE00
2026-08-2821300PUT0 057.32TRUE00
2026-08-2821400PUT0 157.74TRUE00
2026-08-2821500PUT0 256.56TRUE00
2026-08-2821600PUT0 155.29TRUE00
2026-08-2821700PUT0 052.76TRUE00
2026-08-2821800PUT0 055.56TRUE00
2026-08-2821900PUT0 055.81TRUE00
2026-08-2822000PUT0 056.02TRUE00
2026-08-2822100PUT0 056.19TRUE00
2026-08-2822200PUT0 056.29TRUE00
2026-08-2822300PUT0 052.74TRUE00
2026-08-2822400PUT0 053.39TRUE00
2026-08-2822500PUT0 054.64TRUE00
2026-08-2822600PUT0 058.39TRUE00
2026-08-2822700PUT0 055.34TRUE00
2026-08-2822800PUT0 055.98TRUE00
2026-08-2822900PUT0 057.23TRUE00
2026-08-2823000PUT0 057.25TRUE00
2026-08-2823100PUT0 057.89TRUE00
2026-08-2823200PUT0 058.51TRUE00
2026-08-2823300PUT0 059.14TRUE00
2026-08-2823400PUT0 059.76TRUE00
2026-08-2823500PUT0 060.38TRUE00
2026-08-2823600PUT0 061TRUE00
2026-08-2823700PUT0 061.61TRUE00
2026-08-2823800PUT0 062.22TRUE00
2026-08-2823900PUT0 062.82TRUE00
2026-08-2824000PUT0 063.43TRUE00
2026-08-2824100PUT0 064.03TRUE00
2026-08-2824200PUT0 064.63TRUE00
2026-08-2824300PUT0 065.22TRUE00
2026-08-2824400PUT0 065.81TRUE00
2026-08-2824500PUT0 066.4TRUE00
2026-08-2824600PUT0 066.99TRUE00
2026-08-2824700PUT0 067.57TRUE00
2026-08-2824800PUT0 068.16TRUE00
2026-08-2824900PUT0 068.73TRUE00
2026-08-2825000PUT0 069.31TRUE00
2026-08-2825100PUT0 069.88TRUE00
2026-08-2825200PUT0 070.46TRUE00
2026-08-2825300PUT0 071.02TRUE00
2026-08-2825400PUT0 071.59TRUE00
2026-08-2825500PUT0 072.15TRUE00
2026-08-282560916.93PUT1 072.71TRUE916.930
2026-08-2825700PUT0 073.27TRUE00
2026-08-2825800PUT0 073.83TRUE00
2026-08-2825900PUT0 074.38TRUE00
2026-08-2826000PUT0 074.93TRUE00
2026-08-2826100PUT0 075.48TRUE00
2026-08-2826200PUT0 076.03TRUE00
2026-08-2826400PUT0 077.12TRUE00
2026-08-2826600PUT0 078.19TRUE00
2026-08-2826800PUT0 079.26TRUE00
2026-08-2827000PUT0 080.32TRUE00
2026-08-2827200PUT0 081.37TRUE00
2026-08-2827400PUT0 082.42TRUE00
2026-08-2827600PUT0 083.45TRUE00
2026-09-04920732.13CALL3 2102.06TRUE732.130
2026-09-04930723.1CALL6 2100.24TRUE723.10
2026-09-04935717.25CALL3 299.53TRUE717.250
2026-09-04940712.68CALL1 498.45TRUE712.680
2026-09-049450CALL0 097.92TRUE00
2026-09-049500CALL0 096.67TRUE00
2026-09-049550CALL0 096.15TRUE00
2026-09-049600CALL0 495.09TRUE00
2026-09-049650CALL0 096.76TRUE00
2026-09-049700CALL0 093.18TRUE00
2026-09-049750CALL0 095.65TRUE00
2026-09-04980669.2CALL6 093.16TRUE669.20
2026-09-049850CALL0 093.9TRUE00
2026-09-049900CALL0 091.77TRUE00
2026-09-04995654.15CALL4 092.17TRUE654.150
2026-09-0410000CALL0 088.75TRUE00
2026-09-0410050CALL0 090.46TRUE00
2026-09-041010646.75CALL2 089.16TRUE646.750
2026-09-0410150CALL0 088.77TRUE00
2026-09-0410200CALL0 090.1TRUE00
2026-09-0410250CALL0 087.09TRUE00
2026-09-0410300CALL0 089.09TRUE00
2026-09-0410350CALL0 085.43TRUE00
2026-09-0410400CALL0 087.28TRUE00
2026-09-0410450CALL0 084.37TRUE00
2026-09-0410500CALL0 085.74TRUE00
2026-09-0410550CALL0 083.98TRUE00
2026-09-0410600CALL0 084.09TRUE00
2026-09-0410650CALL0 085.16TRUE00
2026-09-0410700CALL0 082.45TRUE00
2026-09-0410750CALL0 083.74TRUE00
2026-09-0410800CALL0 081.58TRUE00
2026-09-0410850CALL0 082.34TRUE00
2026-09-0410900CALL0 482.89TRUE00
2026-09-0410950CALL0 480.83TRUE00
2026-09-0411000CALL0 481.58TRUE00
2026-09-0411050CALL0 079.89TRUE00
2026-09-041110536.98CALL1 080.38TRUE536.980
2026-09-0411150CALL0 478.6TRUE00
2026-09-0411200CALL0 478.02TRUE00
2026-09-0411250CALL0 479.49TRUE00
2026-09-041130520.18CALL1 077.87TRUE520.180
2026-09-041135523.58CALL1 078.26TRUE523.580
2026-09-0411400CALL0 478.59TRUE00
2026-09-0411450CALL0 477.03TRUE00
2026-09-0411500CALL0 077.34TRUE00
2026-09-041155504.37CALL1 075.89TRUE504.370
2026-09-0411600CALL0 576.17TRUE00
2026-09-0411650CALL0 476.5TRUE00
2026-09-0411700CALL0 475TRUE00
2026-09-0411750CALL0 075.3TRUE00
2026-09-0411800CALL0 075.48TRUE00
2026-09-0411850CALL0 074.58TRUE00
2026-09-0411900CALL0 074.33TRUE00
2026-09-0411950CALL0 474.53TRUE00
2026-09-0412000CALL0 473.18TRUE00
2026-09-0412050CALL0 073.87TRUE00
2026-09-0412100CALL0 073.49TRUE00
2026-09-0412150CALL0 471.88TRUE00
2026-09-0412200CALL0 472.36TRUE00
2026-09-0412250CALL0 472.51TRUE00
2026-09-041230423.94CALL0 171.89TRUE00
2026-09-0412350CALL0 071.08TRUE00
2026-09-0412400CALL0 371.51TRUE00
2026-09-0412450CALL0 270.04TRUE00
2026-09-041250403.65CALL0 369.74TRUE00
2026-09-0412550CALL0 070.17TRUE00
2026-09-0412600CALL0 070.26TRUE00
2026-09-0412650CALL0 069.13TRUE00
2026-09-0412700CALL0 169.2TRUE00
2026-09-0412750CALL0 069.23TRUE00
2026-09-0412800CALL0 069.25TRUE00
2026-09-0412850CALL0 068.13TRUE00
2026-09-0412900CALL0 068.18TRUE00
2026-09-0412950CALL0 068.14TRUE00
2026-09-0413000CALL0 068.4TRUE00
2026-09-0413050CALL0 169.12TRUE00
2026-09-0413100CALL0 067.82TRUE00
2026-09-0413150CALL0 068TRUE00
2026-09-0413200CALL0 068.48TRUE00
2026-09-0413250CALL0 168.18TRUE00
2026-09-0413300CALL0 067.91TRUE00
2026-09-0413350CALL0 067.85TRUE00
2026-09-0413400CALL0 068.09TRUE00
2026-09-0413450CALL0 067.51TRUE00
2026-09-0413500CALL0 067.4TRUE00
2026-09-0413550CALL0 067.1TRUE00
2026-09-0413600CALL0 066.75TRUE00
2026-09-0413650CALL0 066.39TRUE00
2026-09-0413700CALL0 066.06TRUE00
2026-09-0413750CALL0 065.84TRUE00
2026-09-0413800CALL0 066TRUE00
2026-09-0413850CALL0 065.75TRUE00
2026-09-0413900CALL0 065.44TRUE00
2026-09-0413950CALL0 065.42TRUE00
2026-09-0414000CALL0 065.53TRUE00
2026-09-0414050CALL0 065.47TRUE00
2026-09-0414100CALL0 565.5TRUE00
2026-09-0414150CALL0 564.63TRUE00
2026-09-0414200CALL0 065.05TRUE00
2026-09-0414250CALL0 064.85TRUE00
2026-09-0414300CALL0 064.06TRUE00
2026-09-0414350CALL0 064.61TRUE00
2026-09-0414400CALL0 764.37TRUE00
2026-09-0414450CALL0 064.34TRUE00
2026-09-0414500CALL0 1063.58TRUE00
2026-09-0414550CALL0 063.75TRUE00
2026-09-0414600CALL0 163.41TRUE00
2026-09-0414650CALL0 063.54TRUE00
2026-09-0414700CALL0 063.02TRUE00
2026-09-0414750CALL0 063.24TRUE00
2026-09-0414800CALL0 063.42TRUE00
2026-09-0414850CALL0 062.42TRUE00
2026-09-0414900CALL0 062.78TRUE00
2026-09-0414950CALL0 062.91TRUE00
2026-09-041500204.2CALL1 163.28TRUE204.20
2026-09-0415050CALL0 062.76TRUE00
2026-09-0415100CALL0 061.83TRUE00
2026-09-0415150CALL0 062.6TRUE00
2026-09-0415200CALL0 062.41TRUE00
2026-09-0415250CALL0 062.28TRUE00
2026-09-0415300CALL0 062.34TRUE00
2026-09-0415350CALL0 062.02TRUE00
2026-09-0415400CALL0 061.87TRUE00
2026-09-0415450CALL0 061.9TRUE00
2026-09-041550197.1CALL0 10062.02TRUE00
2026-09-0415550CALL0 061.5TRUE00
2026-09-0415600CALL0 061.83TRUE00
2026-09-0415650CALL0 161.23TRUE00
2026-09-0415700CALL0 061.83TRUE00
2026-09-0415750CALL0 061.78TRUE00
2026-09-0415800CALL0 060.91TRUE00
2026-09-0415850CALL0 061.22TRUE00
2026-09-0415900CALL0 161.56TRUE00
2026-09-0415950CALL0 061.6TRUE00
2026-09-0416000CALL0 361.05TRUE00
2026-09-041605132CALL0 161.16TRUE00
2026-09-0416100CALL0 061.23TRUE00
2026-09-0416150CALL0 061.48TRUE00
2026-09-0416200CALL0 060.92TRUE00
2026-09-0416250CALL0 060.86TRUE00
2026-09-0416300CALL0 161.39FALSE00
2026-09-0416350CALL0 061.25FALSE00
2026-09-0416400CALL0 061.21FALSE00
2026-09-0416450CALL0 060.83FALSE00
2026-09-041650120.15CALL2 260.99FALSE120.150
2026-09-041655121.45CALL1 260.86FALSE121.450
2026-09-041660116.05CALL4 260.79FALSE-7.95-0.06
2026-09-041665116.65CALL1 060.8FALSE116.650
2026-09-041670120.55CALL0 460.72FALSE00
2026-09-0416750CALL0 060.85FALSE00
2026-09-0416800CALL0 060.68FALSE00
2026-09-0416850CALL0 059.95FALSE00
2026-09-0416900CALL0 160.69FALSE00
2026-09-0416950CALL0 160.45FALSE00
2026-09-041700108.3CALL0 160.35FALSE00
2026-09-0417050CALL0 060.75FALSE00
2026-09-0417100CALL0 060.57FALSE00
2026-09-0417150CALL0 260.73FALSE00
2026-09-0417200CALL0 060.77FALSE00
2026-09-0417250CALL0 160.54FALSE00
2026-09-0417300CALL0 160.2FALSE00
2026-09-0417350CALL0 060.56FALSE00
2026-09-0417400CALL0 260.38FALSE00
2026-09-0417450CALL0 360.14FALSE00
2026-09-04175079.15CALL2 459.65FALSE79.150
2026-09-04175575.35CALL0 260.25FALSE00
2026-09-0417600CALL0 059.98FALSE00
2026-09-0417650CALL0 560.1FALSE00
2026-09-0417700CALL0 759.38FALSE00
2026-09-0417750CALL0 060.36FALSE00
2026-09-0417800CALL0 059.63FALSE00
2026-09-04178570.2CALL0 160.02FALSE00
2026-09-0417900CALL0 160.81FALSE00
2026-09-0417950CALL0 060.27FALSE00
2026-09-04180069.5CALL0 061.1FALSE00
2026-09-0418050CALL0 060.48FALSE00
2026-09-0418100CALL0 060.37FALSE00
2026-09-0418150CALL0 260.61FALSE00
2026-09-0418200CALL0 260.13FALSE00
2026-09-0418250CALL0 159.51FALSE00
2026-09-0418300CALL0 160.49FALSE00
2026-09-0418350CALL0 060.04FALSE00
2026-09-0418400CALL0 160.04FALSE00
2026-09-0418450CALL0 1160.09FALSE00
2026-09-04185051.43CALL1 060.28FALSE51.430
2026-09-0418550CALL0 061.03FALSE00
2026-09-0418600CALL0 461.1FALSE00
2026-09-0418650CALL0 061.02FALSE00
2026-09-04187050.2CALL0 160.15FALSE00
2026-09-0418750CALL0 460.37FALSE00
2026-09-0418800CALL0 360.24FALSE00
2026-09-0418850CALL0 060.02FALSE00
2026-09-0418900CALL0 560.66FALSE00
2026-09-04189543.58CALL3 1160.43FALSE43.580
2026-09-04190042.78CALL5 1361.06FALSE42.780
2026-09-04190541.01CALL10 160.96FALSE-2.24-0.05
2026-09-0419100CALL0 060.85FALSE00
2026-09-0419150CALL0 060.14FALSE00
2026-09-04192036.96CALL0 160.92FALSE00
2026-09-0419250CALL0 560.25FALSE00
2026-09-0419300CALL0 060.07FALSE00
2026-09-0419350CALL0 059.95FALSE00
2026-09-0419400CALL0 060.21FALSE00
2026-09-0419450CALL0 060.65FALSE00
2026-09-04195029.97CALL1 359.87FALSE-5.31-0.15
2026-09-0419550CALL0 060.66FALSE00
2026-09-0419600CALL0 060.22FALSE00
2026-09-0419650CALL0 060.21FALSE00
2026-09-0419700CALL0 060.38FALSE00
2026-09-0419750CALL0 760.42FALSE00
2026-09-0419800CALL0 060.18FALSE00
2026-09-0419850CALL0 060.29FALSE00
2026-09-0419900CALL0 060.62FALSE00
2026-09-0419950CALL0 360.26FALSE00
2026-09-04200023.96CALL0 1861.2FALSE00
2026-09-0420100CALL0 060.62FALSE00
2026-09-0420200CALL0 361.14FALSE00
2026-09-0420300CALL0 060.52FALSE00
2026-09-0420400CALL0 259.91FALSE00
2026-09-0420500CALL0 1160.52FALSE00
2026-09-0420600CALL0 560.43FALSE00
2026-09-0420700CALL0 060.13FALSE00
2026-09-0420800CALL0 060.36FALSE00
2026-09-0420900CALL0 560.66FALSE00
2026-09-04210024.5CALL0 1464.39FALSE00
2026-09-0421100CALL0 060.63FALSE00
2026-09-0421200CALL0 3961.61FALSE00
2026-09-04213011.4CALL2 059.46FALSE11.40
2026-09-0421400CALL0 061.32FALSE00
2026-09-0421500CALL0 060.54FALSE00
2026-09-0421600CALL0 1261.03FALSE00
2026-09-0421700CALL0 061.57FALSE00
2026-09-0421800CALL0 062.31FALSE00
2026-09-0421900CALL0 063.05FALSE00
2026-09-0422008CALL0 1264.81FALSE00
2026-09-0422100CALL0 064.5FALSE00
2026-09-0422200CALL0 265.22FALSE00
2026-09-0422300CALL0 065.93FALSE00
2026-09-0422400CALL0 065.99FALSE00
2026-09-0422500CALL0 067.35FALSE00
2026-09-0422600CALL0 068.05FALSE00
2026-09-0422700CALL0 168.07FALSE00
2026-09-0422800CALL0 569.43FALSE00
2026-09-0422900CALL0 570.11FALSE00
2026-09-0423006CALL1 370.94FALSE60
2026-09-0423100CALL0 071.84FALSE00
2026-09-0423200CALL0 072.14FALSE00
2026-09-0423300CALL0 072.11FALSE00
2026-09-0423400CALL0 073.47FALSE00
2026-09-0423500CALL0 074.12FALSE00
2026-09-0423600CALL0 074.07FALSE00
2026-09-0423700CALL0 075.42FALSE00
2026-09-0423800CALL0 075.36FALSE00
2026-09-0423900CALL0 075.99FALSE00
2026-09-0424000CALL0 176.63FALSE00
2026-09-0424100CALL0 877.25FALSE00
2026-09-0424200CALL0 078.61FALSE00
2026-09-0424300CALL0 078.5FALSE00
2026-09-0424400CALL0 079.12FALSE00
2026-09-0424500CALL0 079.73FALSE00
2026-09-0424600CALL0 080.34FALSE00
2026-09-0424700CALL0 081.57FALSE00
2026-09-0424800CALL0 1381.55FALSE00
2026-09-0424909.7CALL0 182.15FALSE00
2026-09-0425000CALL0 082.74FALSE00
2026-09-0425100CALL0 083.34FALSE00
2026-09-0425200CALL0 083.93FALSE00
2026-09-0425300CALL0 084.51FALSE00
2026-09-0425400CALL0 085.09FALSE00
2026-09-0425500CALL0 185.67FALSE00
2026-09-0425600CALL0 086.25FALSE00
2026-09-0425700CALL0 386.73FALSE00
2026-09-0425800CALL0 187.3FALSE00
2026-09-0425900CALL0 087.78FALSE00
2026-09-0426009.05CALL0 188.34FALSE00
2026-09-0426100CALL0 088.81FALSE00
2026-09-0426200CALL0 089.36FALSE00
2026-09-0426400CALL0 190.37FALSE00
2026-09-0426600CALL0 283.49FALSE00
2026-09-0426802.49CALL14 492.36FALSE2.490
2026-09-0427002.38CALL6 1285.2FALSE-1.62-0.41
2026-09-0427200CALL0 3890.33FALSE00
2026-09-049201PUT3 13883.89FALSE10
2026-09-049301.11PUT3 487.45FALSE1.110
2026-09-049350PUT0 296.32FALSE00
2026-09-049401.15PUT6 5100.85FALSE1.150
2026-09-049453.95PUT1 394.91FALSE3.950
2026-09-049500PUT0 482.9FALSE00
2026-09-049550PUT0 0108.65FALSE00
2026-09-049600PUT0 6107.75FALSE00
2026-09-049650PUT0 2106.97FALSE00
2026-09-049700PUT0 1100.78FALSE00
2026-09-049752.65PUT3 195.5FALSE2.650
2026-09-049800PUT0 279.25FALSE00
2026-09-049851.33PUT3 174.64FALSE1.330
2026-09-049901.72PUT2 093.21FALSE1.720
2026-09-049950PUT0 083.43FALSE00
2026-09-0410001.61PUT2 177.59FALSE1.610
2026-09-0410054.36PUT1 095.92FALSE4.360
2026-09-0410100PUT0 086.15FALSE00
2026-09-0410155.38PUT1 086.22FALSE5.380
2026-09-0410200PUT0 090.33FALSE00
2026-09-0410250PUT0 097.29FALSE00
2026-09-0410300PUT0 096.55FALSE00
2026-09-0410350PUT0 095.81FALSE00
2026-09-0410400PUT0 094.96FALSE00
2026-09-0410450PUT0 094.12FALSE00
2026-09-0410500PUT0 088.54FALSE00
2026-09-0410550PUT0 087.74FALSE00
2026-09-0410600PUT0 271.52FALSE00
2026-09-0410650PUT0 086.38FALSE00
2026-09-0410700PUT0 085.7FALSE00
2026-09-0410750PUT0 089.13FALSE00
2026-09-0410800PUT0 276.9FALSE00
2026-09-0410850PUT0 287.5FALSE00
2026-09-0410900PUT0 286.68FALSE00
2026-09-0410950PUT0 086.71FALSE00
2026-09-0411000PUT0 285.07FALSE00
2026-09-0411050PUT0 480.81FALSE00
2026-09-0411100PUT0 476.2FALSE00
2026-09-0411150PUT0 773.18FALSE00
2026-09-0411202.91PUT2 076.13FALSE2.910
2026-09-0411250PUT0 274.57FALSE00
2026-09-0411300PUT0 477.63FALSE00
2026-09-0411350PUT0 474.05FALSE00
2026-09-0411404.8PUT1 072.58FALSE4.80
2026-09-0411456.13PUT2 075.43FALSE6.130
2026-09-0411500PUT0 271.88FALSE00
2026-09-0411550PUT0 475.4FALSE00
2026-09-0411600PUT0 274.21FALSE00
2026-09-0411650PUT0 075.63FALSE00
2026-09-0411700PUT0 170.88FALSE00
2026-09-0411750PUT0 274.08FALSE00
2026-09-0411800PUT0 573.31FALSE00
2026-09-0411850PUT0 1071.76FALSE00
2026-09-0411900PUT0 471.77FALSE00
2026-09-0411950PUT0 367.94FALSE00
2026-09-0412007.46PUT1 1671.07FALSE0.060.01
2026-09-0412050PUT0 670.18FALSE00
2026-09-0412100PUT0 867.99FALSE00
2026-09-0412150PUT0 667.98FALSE00
2026-09-0412200PUT0 767.23FALSE00
2026-09-0412250PUT0 966.51FALSE00
2026-09-0412300PUT0 3266.08FALSE00
2026-09-0412350PUT0 666.44FALSE00
2026-09-04124012.11PUT0 665.69FALSE00
2026-09-04124511PUT0 3063.65FALSE00
2026-09-0412500PUT0 165.97FALSE00
2026-09-0412550PUT0 165.35FALSE00
2026-09-0412600PUT0 665.8FALSE00
2026-09-0412650PUT0 065.68FALSE00
2026-09-0412700PUT0 165.79FALSE00
2026-09-0412750PUT0 965.07FALSE00
2026-09-0412800PUT0 165.45FALSE00
2026-09-0412850PUT0 264.73FALSE00
2026-09-0412900PUT0 665.39FALSE00
2026-09-0412950PUT0 065.89FALSE00
2026-09-04130016.5PUT0 1863.06FALSE00
2026-09-0413050PUT0 064.11FALSE00
2026-09-0413100PUT0 064.65FALSE00
2026-09-0413150PUT0 063.15FALSE00
2026-09-04132017.4PUT14 1562.77FALSE17.40
2026-09-0413250PUT0 263.09FALSE00
2026-09-0413300PUT0 364.21FALSE00
2026-09-0413350PUT0 163.09FALSE00
2026-09-0413400PUT0 463.45FALSE00
2026-09-04134519.8PUT2 762.71FALSE19.80
2026-09-04135020.51PUT1 561.6FALSE-2.5-0.11
2026-09-04135520.91PUT1 364.14FALSE20.910
2026-09-04136022.85PUT1 961.52FALSE22.850
2026-09-0413650PUT0 9161.25FALSE00
2026-09-0413700PUT0 9263.1FALSE00
2026-09-04137526.12PUT0 261.94FALSE00
2026-09-0413800PUT0 362.72FALSE00
2026-09-0413850PUT0 1060.95FALSE00
2026-09-04139029PUT1 2561.56FALSE290
2026-09-04139529.53PUT0 1460.84FALSE00
2026-09-04140030.5PUT3 2360.62FALSE-0.81-0.03
2026-09-04140532.48PUT3 5560.5FALSE0.260.01
2026-09-04141032.94PUT5 87160.51FALSE-0.41-0.01
2026-09-04141533.99PUT6 87560.28FALSE-0.56-0.02
2026-09-04142035.25PUT0 2060.47FALSE00
2026-09-0414250PUT0 1261.44FALSE00
2026-09-04143037.17PUT1 1460.3FALSE-0.47-0.01
2026-09-04143537.99PUT1 960.59FALSE37.990
2026-09-04144039.06PUT3 1260.06FALSE2.060.06
2026-09-04144540PUT12 359.97FALSE400
2026-09-04145041.5PUT20 460.98FALSE10.02
2026-09-04145542.8PUT10 159.72FALSE2.350.06
2026-09-04146044.1PUT20 1260.06FALSE44.10
2026-09-04146544.9PUT22 259.57FALSE44.90
2026-09-04147045.5PUT23 659.45FALSE-2.77-0.06
2026-09-04147546.74PUT0 559.84FALSE00
2026-09-04148049PUT10 160.44FALSE490
2026-09-0414850PUT0 060.43FALSE00
2026-09-04149052.05PUT1 359.42FALSE52.050
2026-09-04149555.09PUT0 360.01FALSE00
2026-09-04150056.59PUT0 760.42FALSE00
2026-09-0415050PUT0 260.28FALSE00
2026-09-0415100PUT0 660.15FALSE00
2026-09-04151555.73PUT0 159.86FALSE00
2026-09-0415200PUT0 759.67FALSE00
2026-09-0415250PUT0 160.08FALSE00
2026-09-0415300PUT0 059.99FALSE00
2026-09-0415350PUT0 059.19FALSE00
2026-09-04154067.4PUT1 859.1FALSE-1.2-0.02
2026-09-04154569.14PUT1 259.02FALSE69.140
2026-09-04155072.1PUT0 659.71FALSE00
2026-09-04155573.79PUT0 159.83FALSE00
2026-09-0415600PUT0 360.36FALSE00
2026-09-04156571.73PUT0 658.98FALSE00
2026-09-04157077.4PUT0 759.49FALSE00
2026-09-04157580.91PUT0 1359.65FALSE00
2026-09-04158081.4PUT0 1159.1FALSE00
2026-09-0415850PUT0 159.63FALSE00
2026-09-0415900PUT0 059.18FALSE00
2026-09-0415950PUT0 159.18FALSE00
2026-09-04160093.5PUT0 559.01FALSE00
2026-09-0416050PUT0 059.33FALSE00
2026-09-0416100PUT0 159.23FALSE00
2026-09-0416150PUT0 059.06FALSE00
2026-09-041620104.52PUT0 459.02FALSE00
2026-09-0416250PUT0 059.43FALSE00
2026-09-0416300PUT0 558.8TRUE00
2026-09-041635117.54PUT1 058.61TRUE117.540
2026-09-0416400PUT0 1258.38TRUE00
2026-09-0416450PUT0 159.05TRUE00
2026-09-041650116PUT0 458.99TRUE00
2026-09-0416550PUT0 157.97TRUE00
2026-09-0416600PUT0 058.74TRUE00
2026-09-0416650PUT0 059.53TRUE00
2026-09-0416700PUT0 058.87TRUE00
2026-09-0416750PUT0 058.78TRUE00
2026-09-0416800PUT0 058.01TRUE00
2026-09-0416850PUT0 058.64TRUE00
2026-09-0416900PUT0 359.01TRUE00
2026-09-0416950PUT0 158.59TRUE00
2026-09-0417000PUT0 258.92TRUE00
2026-09-0417050PUT0 058.65TRUE00
2026-09-0417100PUT0 058.88TRUE00
2026-09-0417150PUT0 058.94TRUE00
2026-09-0417200PUT0 1658.77TRUE00
2026-09-0417250PUT0 558.33TRUE00
2026-09-0417300PUT0 058.55TRUE00
2026-09-0417350PUT0 058.72TRUE00
2026-09-0417400PUT0 058.76TRUE00
2026-09-0417450PUT0 058.54TRUE00
2026-09-0417500PUT0 058.61TRUE00
2026-09-0417550PUT0 058.25TRUE00
2026-09-0417600PUT0 058.22TRUE00
2026-09-0417650PUT0 058.85TRUE00
2026-09-041770174.24PUT0 358.17TRUE00
2026-09-0417750PUT0 058.12TRUE00
2026-09-041780180.47PUT0 158.65TRUE00
2026-09-0417850PUT0 058.38TRUE00
2026-09-0417900PUT0 158.51TRUE00
2026-09-0417950PUT0 058.54TRUE00
2026-09-041800195.12PUT0 158.33TRUE00
2026-09-0418050PUT0 058.04TRUE00
2026-09-0418100PUT0 058.37TRUE00
2026-09-0418150PUT0 058.17TRUE00
2026-09-0418200PUT0 058.24TRUE00
2026-09-0418250PUT0 258.3TRUE00
2026-09-0418300PUT0 158.49TRUE00
2026-09-0418350PUT0 258.4TRUE00
2026-09-0418400PUT0 057.76TRUE00
2026-09-0418450PUT0 158.06TRUE00
2026-09-0418500PUT0 057.99TRUE00
2026-09-0418550PUT0 057.3TRUE00
2026-09-041860249.09PUT1 057.98TRUE249.090
2026-09-0418650PUT0 057.92TRUE00
2026-09-0418700PUT0 057.85TRUE00
2026-09-0418750PUT0 057.73TRUE00
2026-09-0418800PUT0 057.56TRUE00
2026-09-0418850PUT0 057.54TRUE00
2026-09-0418900PUT0 058.01TRUE00
2026-09-0418950PUT0 057.87TRUE00
2026-09-0419000PUT0 057.53TRUE00
2026-09-0419050PUT0 057.46TRUE00
2026-09-0419100PUT0 057.4TRUE00
2026-09-0419150PUT0 057.83TRUE00
2026-09-0419200PUT0 058TRUE00
2026-09-0419250PUT0 058.02TRUE00
2026-09-0419300PUT0 058.06TRUE00
2026-09-0419350PUT0 057.6TRUE00
2026-09-0419400PUT0 057.5TRUE00
2026-09-0419450PUT0 057.57TRUE00
2026-09-0419500PUT0 057.75TRUE00
2026-09-0419550PUT0 057.97TRUE00
2026-09-0419600PUT0 058.21TRUE00
2026-09-0419650PUT0 057.6TRUE00
2026-09-0419700PUT0 057.82TRUE00
2026-09-0419750PUT0 057.78TRUE00
2026-09-0419800PUT0 057.13TRUE00
2026-09-0419850PUT0 057.89TRUE00
2026-09-0419900PUT0 057.63TRUE00
2026-09-0419950PUT0 057.4TRUE00
2026-09-0420000PUT0 057.28TRUE00
2026-09-0420100PUT0 058TRUE00
2026-09-0420200PUT0 057.59TRUE00
2026-09-0420300PUT0 058.17TRUE00
2026-09-0420400PUT0 057TRUE00
2026-09-0420500PUT0 058.05TRUE00
2026-09-0420600PUT0 057.72TRUE00
2026-09-0420700PUT0 057.12TRUE00
2026-09-0420800PUT0 057.78TRUE00
2026-09-0420900PUT0 156.95TRUE00
2026-09-0421000PUT0 257.15TRUE00
2026-09-0421100PUT0 157.75TRUE00
2026-09-0421200PUT0 158.12TRUE00
2026-09-0421300PUT0 157.01TRUE00
2026-09-0421400PUT0 056.53TRUE00
2026-09-0421500PUT0 057.8TRUE00
2026-09-0421600PUT0 058.12TRUE00
2026-09-0421700PUT0 056.72TRUE00
2026-09-0421800PUT0 057.04TRUE00
2026-09-0421900PUT0 056.44TRUE00
2026-09-0422000PUT0 057.37TRUE00
2026-09-0422100PUT0 058.07TRUE00
2026-09-0422200PUT0 058.4TRUE00
2026-09-0422300PUT0 056.12TRUE00
2026-09-0422400PUT0 055.41TRUE00
2026-09-0422500PUT0 056.43TRUE00
2026-09-0422600PUT0 056.69TRUE00
2026-09-0422700PUT0 054.89TRUE00
2026-09-0422800PUT0 056.48TRUE00
2026-09-0422900PUT0 053.95TRUE00
2026-09-0423000PUT0 057.47TRUE00
2026-09-0423100PUT0 054.08TRUE00
2026-09-0423200PUT0 056.59TRUE00
2026-09-0423300PUT0 059.04TRUE00
2026-09-0423400PUT0 057.76TRUE00
2026-09-0423500PUT0 055.91TRUE00
2026-09-0423600PUT0 056.48TRUE00
2026-09-0423700PUT0 057.04TRUE00
2026-09-0423800PUT0 057.6TRUE00
2026-09-0423900PUT0 058.16TRUE00
2026-09-0424000PUT0 058.71TRUE00
2026-09-0424100PUT0 059.27TRUE00
2026-09-0424200PUT0 059.82TRUE00
2026-09-0424300PUT0 060.36TRUE00
2026-09-0424400PUT0 060.91TRUE00
2026-09-0424500PUT0 061.45TRUE00
2026-09-0424600PUT0 061.99TRUE00
2026-09-0424700PUT0 062.52TRUE00
2026-09-0424800PUT0 063.06TRUE00
2026-09-0424900PUT0 063.59TRUE00
2026-09-0425000PUT0 064.12TRUE00
2026-09-0425100PUT0 064.65TRUE00
2026-09-0425200PUT0 065.17TRUE00
2026-09-0425300PUT0 065.69TRUE00
2026-09-0425400PUT0 066.21TRUE00
2026-09-0425500PUT0 066.73TRUE00
2026-09-0425600PUT0 067.25TRUE00
2026-09-0425700PUT0 067.76TRUE00
2026-09-0425800PUT0 068.27TRUE00
2026-09-0425900PUT0 068.78TRUE00
2026-09-0426000PUT0 069.28TRUE00
2026-09-0426100PUT0 069.79TRUE00
2026-09-0426200PUT0 070.29TRUE00
2026-09-0426400PUT0 071.29TRUE00
2026-09-0426600PUT0 072.28TRUE00
2026-09-0426800PUT0 073.26TRUE00
2026-09-0427000PUT0 074.23TRUE00
2026-09-0427200PUT0 075.2TRUE00
2026-09-119200CALL0 094.36TRUE00
2026-09-119300CALL0 092.35TRUE00
2026-09-119350CALL0 092.31TRUE00
2026-09-119400CALL0 094.44TRUE00
2026-09-119450CALL0 090.64TRUE00
2026-09-119500CALL0 091.62TRUE00
2026-09-119550CALL0 089TRUE00
2026-09-119600CALL0 089.82TRUE00
2026-09-119650CALL0 089.14TRUE00
2026-09-119700CALL0 088.47TRUE00
2026-09-119750CALL0 087.37TRUE00
2026-09-119800CALL0 087.81TRUE00
2026-09-119850CALL0 086.32TRUE00
2026-09-119900CALL0 086.2TRUE00
2026-09-119950CALL0 087.46TRUE00
2026-09-1110000CALL0 084.6TRUE00
2026-09-1110050CALL0 085.1TRUE00
2026-09-1110100CALL0 083.28TRUE00
2026-09-1110150CALL0 084.74TRUE00
2026-09-1110200CALL0 082.85TRUE00
2026-09-1110250CALL0 082.68TRUE00
2026-09-1110300CALL0 082.61TRUE00
2026-09-1110350CALL0 081.59TRUE00
2026-09-1110400CALL0 083.06TRUE00
2026-09-1110450CALL0 081.29TRUE00
2026-09-1110500CALL0 080.17TRUE00
2026-09-1110550CALL0 080.28TRUE00
2026-09-1110600CALL0 079.93TRUE00
2026-09-1110650CALL0 080.61TRUE00
2026-09-1110700CALL0 079.32TRUE00
2026-09-1110750CALL0 079.45TRUE00
2026-09-1110800CALL0 077.27TRUE00
2026-09-1110850CALL0 077.61TRUE00
2026-09-1110900CALL0 078TRUE00
2026-09-1110950CALL0 076.47TRUE00
2026-09-1111000CALL0 077.65TRUE00
2026-09-1111050CALL0 076.25TRUE00
2026-09-1111100CALL0 075.76TRUE00
2026-09-1111150CALL0 076.14TRUE00
2026-09-1111200CALL0 075.54TRUE00
2026-09-1111250CALL0 075.53TRUE00
2026-09-1111300CALL0 075.58TRUE00
2026-09-1111350CALL0 073.92TRUE00
2026-09-1111400CALL0 074.84TRUE00
2026-09-1111450CALL0 074.46TRUE00
2026-09-1111500CALL0 073.08TRUE00
2026-09-1111550CALL0 074.04TRUE00
2026-09-1111600CALL0 072.54TRUE00
2026-09-1111650CALL0 072.94TRUE00
2026-09-1111700CALL0 073.37TRUE00
2026-09-1111750CALL0 071.91TRUE00
2026-09-1111800CALL0 072.04TRUE00
2026-09-1111850CALL0 071.27TRUE00
2026-09-1111900CALL0 072.02TRUE00
2026-09-1111950CALL0 070.93TRUE00
2026-09-1112000CALL0 070.67TRUE00
2026-09-1112050CALL0 071.14TRUE00
2026-09-1112100CALL0 070.19TRUE00
2026-09-1112150CALL0 069.78TRUE00
2026-09-1112200CALL0 069.6TRUE00
2026-09-1112250CALL0 069.12TRUE00
2026-09-1112300CALL0 069.49TRUE00
2026-09-1112350CALL0 068.66TRUE00
2026-09-1112400CALL0 069.74TRUE00
2026-09-1112450CALL0 068.26TRUE00
2026-09-1112500CALL0 068.43TRUE00
2026-09-1112550CALL0 067.96TRUE00
2026-09-1112600CALL0 068.75TRUE00
2026-09-1112650CALL0 067.96TRUE00
2026-09-1112700CALL0 066.98TRUE00
2026-09-1112750CALL0 067.4TRUE00
2026-09-1112800CALL0 066.94TRUE00
2026-09-1112850CALL0 067.41TRUE00
2026-09-1112900CALL0 066.88TRUE00
2026-09-1112950CALL0 065.95TRUE00
2026-09-1113000CALL0 066.35TRUE00
2026-09-1113050CALL0 066.33TRUE00
2026-09-1113100CALL0 066.29TRUE00
2026-09-1113150CALL0 066.11TRUE00
2026-09-1113200CALL0 065.67TRUE00
2026-09-1113250CALL0 065.59TRUE00
2026-09-1113300CALL0 065.96TRUE00
2026-09-1113350CALL0 064.59TRUE00
2026-09-1113400CALL0 064.47TRUE00
2026-09-1113450CALL0 064.76TRUE00
2026-09-1113500CALL0 064.27TRUE00
2026-09-1113550CALL0 064.48TRUE00
2026-09-1113600CALL0 064.48TRUE00
2026-09-1113650CALL0 064.46TRUE00
2026-09-1113700CALL0 064.11TRUE00
2026-09-1113750CALL0 064TRUE00
2026-09-1113800CALL0 063.87TRUE00
2026-09-1113850CALL0 063.72TRUE00
2026-09-1113900CALL0 063.56TRUE00
2026-09-1113950CALL0 063.39TRUE00
2026-09-1114000CALL0 063.01TRUE00
2026-09-1114050CALL0 062.97TRUE00
2026-09-1114100CALL0 062.76TRUE00
2026-09-1114150CALL0 063.17TRUE00
2026-09-1114200CALL0 062.99TRUE00
2026-09-1114250CALL0 062.55TRUE00
2026-09-1114300CALL0 062.62TRUE00
2026-09-1114350CALL0 062.13TRUE00
2026-09-1114400CALL0 062.14TRUE00
2026-09-1114450CALL0 061.81TRUE00
2026-09-1114500CALL0 061.7TRUE00
2026-09-1114550CALL0 061.46TRUE00
2026-09-1114600CALL0 061.36TRUE00
2026-09-1114650CALL0 061.07TRUE00
2026-09-1114700CALL0 061.38TRUE00
2026-09-1114750CALL0 061.17TRUE00
2026-09-1114800CALL0 060.87TRUE00
2026-09-1114850CALL0 060.61TRUE00
2026-09-1114900CALL0 060.76TRUE00
2026-09-1114950CALL0 061.2TRUE00
2026-09-1115000CALL0 060.36TRUE00
2026-09-1115050CALL0 060.45TRUE00
2026-09-1115100CALL0 060.3TRUE00
2026-09-1115150CALL0 060.53TRUE00
2026-09-1115200CALL0 060.28TRUE00
2026-09-1115250CALL0 059.94TRUE00
2026-09-1115300CALL0 060TRUE00
2026-09-1115350CALL0 060.03TRUE00
2026-09-1115400CALL0 059.88TRUE00
2026-09-1115450CALL0 059.76TRUE00
2026-09-1115500CALL0 059.78TRUE00
2026-09-1115550CALL0 059.53TRUE00
2026-09-1115600CALL0 059.62TRUE00
2026-09-1115650CALL0 059.37TRUE00
2026-09-1115700CALL0 059.83TRUE00
2026-09-1115750CALL0 059.96TRUE00
2026-09-1115800CALL0 059.58TRUE00
2026-09-1115850CALL0 059.7TRUE00
2026-09-1115900CALL0 059.34TRUE00
2026-09-1115950CALL0 059.46TRUE00
2026-09-1116000CALL0 059.54TRUE00
2026-09-1116050CALL0 059.16TRUE00
2026-09-1116100CALL0 059.26TRUE00
2026-09-1116150CALL0 059.32TRUE00
2026-09-1116200CALL0 059.38TRUE00
2026-09-1116250CALL0 058.7TRUE00
2026-09-1116300CALL0 058.85FALSE00
2026-09-1116350CALL0 059.11FALSE00
2026-09-1116400CALL0 059.03FALSE00
2026-09-1116450CALL0 058.87FALSE00
2026-09-1116500CALL0 058.55FALSE00
2026-09-1116550CALL0 058.61FALSE00
2026-09-111660129.65CALL1 058.85FALSE129.650
2026-09-1116650CALL0 058.7FALSE00
2026-09-1116700CALL0 058.7FALSE00
2026-09-1116750CALL0 059.44FALSE00
2026-09-1116800CALL0 058.6FALSE00
2026-09-1116850CALL0 059.11FALSE00
2026-09-1116900CALL0 058.48FALSE00
2026-09-1116950CALL0 058.6FALSE00
2026-09-1117000CALL0 058.7FALSE00
2026-09-1117050CALL0 058.4FALSE00
2026-09-1117100CALL0 058.4FALSE00
2026-09-1117150CALL0 058.3FALSE00
2026-09-1117200CALL0 058.3FALSE00
2026-09-1117250CALL0 058.67FALSE00
2026-09-1117300CALL0 058.32FALSE00
2026-09-1117350CALL0 058.05FALSE00
2026-09-1117400CALL0 058.42FALSE00
2026-09-1117450CALL0 058.9FALSE00
2026-09-1117500CALL0 058.76FALSE00
2026-09-1117550CALL0 058.63FALSE00
2026-09-1117600CALL0 058.05FALSE00
2026-09-1117650CALL0 058.3FALSE00
2026-09-1117700CALL0 058.85FALSE00
2026-09-1117750CALL0 058.62FALSE00
2026-09-1117800CALL0 058.47FALSE00
2026-09-1117850CALL0 058.43FALSE00
2026-09-1117900CALL0 058.5FALSE00
2026-09-1117950CALL0 058.51FALSE00
2026-09-11180068.62CALL2 058.06FALSE68.620
2026-09-1118050CALL0 058.74FALSE00
2026-09-1118100CALL0 058.21FALSE00
2026-09-1118150CALL0 057.94FALSE00
2026-09-1118200CALL0 058.7FALSE00
2026-09-1118250CALL0 058.16FALSE00
2026-09-1118300CALL0 058.49FALSE00
2026-09-1118350CALL0 058.22FALSE00
2026-09-1118400CALL0 057.97FALSE00
2026-09-1118450CALL0 057.75FALSE00
2026-09-1118500CALL0 057.78FALSE00
2026-09-1118550CALL0 058.5FALSE00
2026-09-1118600CALL0 058.21FALSE00
2026-09-1118650CALL0 058.14FALSE00
2026-09-1118700CALL0 057.96FALSE00
2026-09-1118750CALL0 058.46FALSE00
2026-09-1118800CALL0 058.27FALSE00
2026-09-1118850CALL0 058.06FALSE00
2026-09-1118900CALL0 058.09FALSE00
2026-09-1118950CALL0 057.93FALSE00
2026-09-1119000CALL0 058.52FALSE00
2026-09-1119050CALL0 058.46FALSE00
2026-09-1119100CALL0 057.95FALSE00
2026-09-1119150CALL0 058.26FALSE00
2026-09-1119200CALL0 057.98FALSE00
2026-09-1119250CALL0 058.18FALSE00
2026-09-11193040.05CALL1 057.51FALSE40.050
2026-09-11193539.6CALL1 057.66FALSE39.60
2026-09-1119400CALL0 058.17FALSE00
2026-09-1119450CALL0 058.4FALSE00
2026-09-11195037.14CALL1 057.79FALSE37.140
2026-09-11195536.19CALL1 057.77FALSE36.190
2026-09-1119600CALL0 058.1FALSE00
2026-09-1119650CALL0 057.87FALSE00
2026-09-1119700CALL0 058.09FALSE00
2026-09-1119750CALL0 058.2FALSE00
2026-09-1119800CALL0 057.97FALSE00
2026-09-1119850CALL0 057.75FALSE00
2026-09-1119900CALL0 058.01FALSE00
2026-09-1119950CALL0 058.01FALSE00
2026-09-11200022.5CALL1 058.19FALSE22.50
2026-09-1120100CALL0 058.27FALSE00
2026-09-11202025.45CALL1 058.16FALSE25.450
2026-09-1120300CALL0 057.7FALSE00
2026-09-1120400CALL0 057.73FALSE00
2026-09-11205023.5CALL10 058.29FALSE23.50
2026-09-1120600CALL0 057.97FALSE00
2026-09-11207021.9CALL3 058.96FALSE21.90
2026-09-1120800CALL0 057.78FALSE00
2026-09-1120900CALL0 058.35FALSE00
2026-09-11210018.4CALL1 059.49FALSE18.40
2026-09-1121100CALL0 058.04FALSE00
2026-09-1121200CALL0 058.7FALSE00
2026-09-1121300CALL0 058.15FALSE00
2026-09-1121400CALL0 057.63FALSE00
2026-09-1121500CALL0 058.93FALSE00
2026-09-1121600CALL0 057.84FALSE00
2026-09-1121700CALL0 057.41FALSE00
2026-09-1121800CALL0 057.65FALSE00
2026-09-1121900CALL0 058.02FALSE00
2026-09-1122000CALL0 058.5FALSE00
2026-09-1122100CALL0 060.09FALSE00
2026-09-1122200CALL0 060.08FALSE00
2026-09-1122300CALL0 060.79FALSE00
2026-09-1122400CALL0 060.34FALSE00
2026-09-1122500CALL0 059.32FALSE00
2026-09-1122600CALL0 061.45FALSE00
2026-09-1122700CALL0 060.31FALSE00
2026-09-1122800CALL0 060.81FALSE00
2026-09-1122900CALL0 061.27FALSE00
2026-09-1123000CALL0 061.8FALSE00
2026-09-1123100CALL0 062.25FALSE00
2026-09-1123200CALL0 062.77FALSE00
2026-09-1123300CALL0 063.28FALSE00
2026-09-1123400CALL0 063.71FALSE00
2026-09-1123500CALL0 064.21FALSE00
2026-09-1123600CALL0 064.7FALSE00
2026-09-1123700CALL0 065.2FALSE00
2026-09-1123800CALL0 065.72FALSE00
2026-09-1123900CALL0 066.17FALSE00
2026-09-1124000CALL0 066.64FALSE00
2026-09-1124100CALL0 067.12FALSE00
2026-09-1124200CALL0 067.58FALSE00
2026-09-1124300CALL0 068.13FALSE00
2026-09-1124400CALL0 068.59FALSE00
2026-09-1124500CALL0 069.05FALSE00
2026-09-1124600CALL0 069.5FALSE00
2026-09-1124700CALL0 070.08FALSE00
2026-09-1124800CALL0 070.48FALSE00
2026-09-1124900CALL0 071.01FALSE00
2026-09-1125000CALL0 071.44FALSE00
2026-09-1125100CALL0 071.87FALSE00
2026-09-119200PUT0 084.01FALSE00
2026-09-119300PUT0 079.98FALSE00
2026-09-119350PUT0 087.79FALSE00
2026-09-119400PUT0 092.22FALSE00
2026-09-119450PUT0 095.67FALSE00
2026-09-119500PUT0 076.72FALSE00
2026-09-119550PUT0 094.21FALSE00
2026-09-119600PUT0 086.85FALSE00
2026-09-119650PUT0 092.64FALSE00
2026-09-119700PUT0 091.98FALSE00
2026-09-119750PUT0 091.2FALSE00
2026-09-119800PUT0 082.63FALSE00
2026-09-119850PUT0 089.78FALSE00
2026-09-119900PUT0 089.01FALSE00
2026-09-119950PUT0 088.37FALSE00
2026-09-1110000PUT0 087.61FALSE00
2026-09-1110050PUT0 086.97FALSE00
2026-09-1110100PUT0 086.21FALSE00
2026-09-1110150PUT0 085.46FALSE00
2026-09-1110200PUT0 084.82FALSE00
2026-09-1110250PUT0 084.07FALSE00
2026-09-1110300PUT0 083.44FALSE00
2026-09-1110350PUT0 082.82FALSE00
2026-09-1110400PUT0 082.08FALSE00
2026-09-1110450PUT0 081.45FALSE00
2026-09-1110500PUT0 080.83FALSE00
2026-09-1110550PUT0 080.09FALSE00
2026-09-1110600PUT0 079.47FALSE00
2026-09-1110650PUT0 078.85FALSE00
2026-09-1110700PUT0 078.23FALSE00
2026-09-1110750PUT0 077.51FALSE00
2026-09-1110800PUT0 077.41FALSE00
2026-09-1110850PUT0 076.48FALSE00
2026-09-1110900PUT0 075.66FALSE00
2026-09-1110950PUT0 075.84FALSE00
2026-09-1111000PUT0 074.44FALSE00
2026-09-1111050PUT0 073.83FALSE00
2026-09-1111100PUT0 073.22FALSE00
2026-09-1111150PUT0 072.65FALSE00
2026-09-1111200PUT0 072FALSE00
2026-09-1111250PUT0 065.34FALSE00
2026-09-1111300PUT0 070.78FALSE00
2026-09-1111350PUT0 070.27FALSE00
2026-09-1111400PUT0 069.66FALSE00
2026-09-1111450PUT0 069.05FALSE00
2026-09-1111500PUT0 066.42FALSE00
2026-09-1111550PUT0 070.34FALSE00
2026-09-1111600PUT0 067.41FALSE00
2026-09-1111650PUT0 066.76FALSE00
2026-09-1111700PUT0 066.37FALSE00
2026-09-1111750PUT0 065.68FALSE00
2026-09-1111800PUT0 065.33FALSE00
2026-09-1111850PUT0 065FALSE00
2026-09-1111900PUT0 065.26FALSE00
2026-09-1111950PUT0 065.29FALSE00
2026-09-1112000PUT0 064.96FALSE00
2026-09-1112050PUT0 064.55FALSE00
2026-09-1112100PUT0 064.14FALSE00
2026-09-1112150PUT0 064FALSE00
2026-09-1112200PUT0 065.05FALSE00
2026-09-1112250PUT0 063.95FALSE00
2026-09-1112300PUT0 063.95FALSE00
2026-09-1112350PUT0 063.75FALSE00
2026-09-1112400PUT0 063.34FALSE00
2026-09-1112450PUT0 063.18FALSE00
2026-09-1112500PUT0 063.11FALSE00
2026-09-1112550PUT0 062.97FALSE00
2026-09-1112600PUT0 063.04FALSE00
2026-09-1112650PUT0 062.2FALSE00
2026-09-1112700PUT0 062.57FALSE00
2026-09-1112750PUT0 062.48FALSE00
2026-09-1112800PUT0 062.47FALSE00
2026-09-1112850PUT0 061.93FALSE00
2026-09-11129017.1PUT2 061.7FALSE17.10
2026-09-1112950PUT0 062.03FALSE00
2026-09-1113000PUT0 062.38FALSE00
2026-09-1113050PUT0 061.86FALSE00
2026-09-1113100PUT0 061.74FALSE00
2026-09-1113150PUT0 061.61FALSE00
2026-09-1113200PUT0 061.25FALSE00
2026-09-1113250PUT0 061.57FALSE00
2026-09-1113300PUT0 061.39FALSE00
2026-09-1113350PUT0 061.28FALSE00
2026-09-1113400PUT0 061.6FALSE00
2026-09-11134525.4PUT2 060.89FALSE25.40
2026-09-11135026PUT2 060.98FALSE260
2026-09-1113550PUT0 060.77FALSE00
2026-09-1113600PUT0 061.04FALSE00
2026-09-1113650PUT0 060.98FALSE00
2026-09-1113700PUT0 060.65FALSE00
2026-09-1113750PUT0 060.42FALSE00
2026-09-11138033.65PUT18 060.5FALSE33.650
2026-09-1113850PUT0 060.31FALSE00
2026-09-1113900PUT0 060.48FALSE00
2026-09-1113950PUT0 060.33FALSE00
2026-09-11140037.55PUT28 059.63FALSE37.550
2026-09-1114050PUT0 060.41FALSE00
2026-09-11141039.68PUT2 059.92FALSE39.680
2026-09-11141540.02PUT1 059.68FALSE40.020
2026-09-11142040.48PUT1 059.78FALSE40.480
2026-09-11142540PUT1 059.6FALSE400
2026-09-1114300PUT0 059.75FALSE00
2026-09-1114350PUT0 059.45FALSE00
2026-09-11144045.21PUT1 059.54FALSE45.210
2026-09-11144540.92PUT1 059.39FALSE40.920
2026-09-11145050PUT2 059.14FALSE500
2026-09-11145548.03PUT1 059.17FALSE48.030
2026-09-11146049.28PUT1 058.99FALSE49.280
2026-09-1114650PUT0 058.53FALSE00
2026-09-11147052.05PUT1 058.85FALSE52.050
2026-09-1114750PUT0 058.81FALSE00
2026-09-1114800PUT0 058.6FALSE00
2026-09-1114850PUT0 058.72FALSE00
2026-09-11149059.05PUT1 058.18FALSE59.050
2026-09-1114950PUT0 058.4FALSE00
2026-09-11150064.53PUT2 058.53FALSE64.530
2026-09-1115050PUT0 058.45FALSE00
2026-09-11151063.95PUT0 4058.38FALSE00
2026-09-11151565.52PUT0 4058.12FALSE00
2026-09-11152065.95PUT0 158.1FALSE00
2026-09-11152568.08PUT1 057.63FALSE68.080
2026-09-11153069.83PUT1 157.96FALSE0.530.01
2026-09-1115350PUT0 057.21FALSE00
2026-09-1115400PUT0 057.83FALSE00
2026-09-11154575.6PUT1 057.56FALSE75.60
2026-09-11155077.29PUT1 057.97FALSE77.290
2026-09-1115550PUT0 057.62FALSE00
2026-09-1115600PUT0 057.72FALSE00
2026-09-1115650PUT0 057.51FALSE00
2026-09-1115700PUT0 057.87FALSE00
2026-09-1115750PUT0 057.82FALSE00
2026-09-1115800PUT0 057.57FALSE00
2026-09-1115850PUT0 057.31FALSE00
2026-09-1115900PUT0 057.65FALSE00
2026-09-1115950PUT0 057.24FALSE00
2026-09-1116000PUT0 057.12FALSE00
2026-09-1116050PUT0 057.15FALSE00
2026-09-1116100PUT0 057.4FALSE00
2026-09-1116150PUT0 057.26FALSE00
2026-09-1116200PUT0 057.15FALSE00
2026-09-1116250PUT0 056.52FALSE00
2026-09-111630101PUT1 157.03TRUE-15-0.13
2026-09-1116350PUT0 056.74TRUE00
2026-09-1116400PUT0 057.2TRUE00
2026-09-1116450PUT0 056.91TRUE00
2026-09-1116500PUT0 056.3TRUE00
2026-09-111655121.51PUT1 056.55TRUE121.510
2026-09-1116600PUT0 057.18TRUE00
2026-09-1116650PUT0 057.15TRUE00
2026-09-1116700PUT0 056.76TRUE00
2026-09-1116750PUT0 057.09TRUE00
2026-09-1116800PUT0 056.86TRUE00
2026-09-1116850PUT0 056.75TRUE00
2026-09-111690146.6PUT10 056.37TRUE146.60
2026-09-1116950PUT0 056.65TRUE00
2026-09-111700149.2PUT2 056.73TRUE149.20
2026-09-1117050PUT0 056.17TRUE00
2026-09-1117100PUT0 056.17TRUE00
2026-09-1117150PUT0 056.79TRUE00
2026-09-1117200PUT0 056.8TRUE00
2026-09-1117250PUT0 056.5TRUE00
2026-09-1117300PUT0 056.69TRUE00
2026-09-1117350PUT0 056.63TRUE00
2026-09-1117400PUT0 056.62TRUE00
2026-09-1117450PUT0 055.94TRUE00
2026-09-1117500PUT0 056.55TRUE00
2026-09-1117550PUT0 056.63TRUE00
2026-09-1117600PUT0 056.69TRUE00
2026-09-1117650PUT0 056.57TRUE00
2026-09-111770191.6PUT1 056.51TRUE191.60
2026-09-1117750PUT0 055.9TRUE00
2026-09-1117800PUT0 056.55TRUE00
2026-09-1117850PUT0 056.55TRUE00
2026-09-1117900PUT0 055.74TRUE00
2026-09-1117950PUT0 056.26TRUE00
2026-09-1118000PUT0 056.27TRUE00
2026-09-1118050PUT0 056.5TRUE00
2026-09-1118100PUT0 056.33TRUE00
2026-09-1118150PUT0 056.51TRUE00
2026-09-1118200PUT0 056.45TRUE00
2026-09-1118250PUT0 056.09TRUE00
2026-09-1118300PUT0 056.49TRUE00
2026-09-1118350PUT0 055.94TRUE00
2026-09-1118400PUT0 056.3TRUE00
2026-09-1118450PUT0 055.63TRUE00
2026-09-1118500PUT0 056.41TRUE00
2026-09-1118550PUT0 055.68TRUE00
2026-09-1118600PUT0 055.48TRUE00
2026-09-1118650PUT0 056.32TRUE00
2026-09-1118700PUT0 055.33TRUE00
2026-09-1118750PUT0 055.57TRUE00
2026-09-1118800PUT0 056.12TRUE00
2026-09-1118850PUT0 055.56TRUE00
2026-09-1118900PUT0 055.95TRUE00
2026-09-1118950PUT0 056.33TRUE00
2026-09-1119000PUT0 056.05TRUE00
2026-09-1119050PUT0 055.84TRUE00
2026-09-1119100PUT0 056.29TRUE00
2026-09-1119150PUT0 055.75TRUE00
2026-09-1119200PUT0 056.1TRUE00
2026-09-1119250PUT0 055.67TRUE00
2026-09-1119300PUT0 056.1TRUE00
2026-09-1119350PUT0 056.13TRUE00
2026-09-1119400PUT0 056.03TRUE00
2026-09-1119450PUT0 056.1TRUE00
2026-09-1119500PUT0 055.87TRUE00
2026-09-1119550PUT0 055.76TRUE00
2026-09-1119600PUT0 055.66TRUE00
2026-09-1119650PUT0 055.59TRUE00
2026-09-1119700PUT0 055.61TRUE00
2026-09-1119750PUT0 056.02TRUE00
2026-09-1119800PUT0 054.66TRUE00
2026-09-1119850PUT0 055.98TRUE00
2026-09-1119900PUT0 055.62TRUE00
2026-09-1119950PUT0 055.63TRUE00
2026-09-1120000PUT0 055.97TRUE00
2026-09-1120100PUT0 055.73TRUE00
2026-09-1120200PUT0 055.55TRUE00
2026-09-1120300PUT0 055.75TRUE00
2026-09-1120400PUT0 055.88TRUE00
2026-09-1120500PUT0 055.65TRUE00
2026-09-1120600PUT0 055.14TRUE00
2026-09-1120700PUT0 055.57TRUE00
2026-09-1120800PUT0 055.72TRUE00
2026-09-1120900PUT0 055.32TRUE00
2026-09-1121000PUT0 055.67TRUE00
2026-09-1121100PUT0 055.36TRUE00
2026-09-1121200PUT0 055.41TRUE00
2026-09-1121300PUT0 055.6TRUE00
2026-09-1121400PUT0 055.2TRUE00
2026-09-1121500PUT0 055.11TRUE00
2026-09-1121600PUT0 055.33TRUE00
2026-09-1121700PUT0 054.22TRUE00
2026-09-1121800PUT0 055.06TRUE00
2026-09-1121900PUT0 054.75TRUE00
2026-09-1122000PUT0 055.67TRUE00
2026-09-1122100PUT0 054.54TRUE00
2026-09-1122200PUT0 053.74TRUE00
2026-09-1122300PUT0 054.91TRUE00
2026-09-1122400PUT0 054.19TRUE00
2026-09-1122500PUT0 054.92TRUE00
2026-09-1122600PUT0 055.05TRUE00
2026-09-1122700PUT0 055.02TRUE00
2026-09-1122800PUT0 053.93TRUE00
2026-09-1122900PUT0 052.13TRUE00
2026-09-1123000PUT0 052.69TRUE00
2026-09-1123100PUT0 053.94TRUE00
2026-09-1123200PUT0 054.07TRUE00
2026-09-1123300PUT0 051.38TRUE00
2026-09-1123400PUT0 051.92TRUE00
2026-09-1123500PUT0 052.45TRUE00
2026-09-1123600PUT0 052.97TRUE00
2026-09-1123700PUT0 053.5TRUE00
2026-09-1123800PUT0 054.02TRUE00
2026-09-1123900PUT0 054.54TRUE00
2026-09-1124000PUT0 055.06TRUE00
2026-09-1124100PUT0 055.57TRUE00
2026-09-1124200PUT0 056.08TRUE00
2026-09-1124300PUT0 056.59TRUE00
2026-09-1124400PUT0 057.1TRUE00
2026-09-1124500PUT0 057.61TRUE00
2026-09-1124600PUT0 058.11TRUE00
2026-09-1124700PUT0 058.61TRUE00
2026-09-1124800PUT0 059.11TRUE00
2026-09-1124900PUT0 059.6TRUE00
2026-09-1125000PUT0 060.1TRUE00
2026-09-1125100PUT0 060.59TRUE00
2026-09-183500CALL0 8203.71TRUE00
2026-09-183600CALL0 0199.74TRUE00
2026-09-183700CALL0 0202.19TRUE00
2026-09-183800CALL0 1191.29TRUE00
2026-09-183900CALL0 0190.1TRUE00
2026-09-184000CALL0 3185.32TRUE00
2026-09-184100CALL0 2183.04TRUE00
2026-09-184200CALL0 2181.9TRUE00
2026-09-184300CALL0 1177.46TRUE00
2026-09-184400CALL0 0173.83TRUE00
2026-09-184500CALL0 1175.88TRUE00
2026-09-184600CALL0 1172.74TRUE00
2026-09-184700CALL0 5169.66TRUE00
2026-09-184800CALL0 4166.65TRUE00
2026-09-184900CALL0 2167.34TRUE00
2026-09-185000CALL0 51162.66TRUE00
2026-09-185200CALL0 52155.83TRUE00
2026-09-185400CALL0 1153.05TRUE00
2026-09-185600CALL0 5148.65TRUE00
2026-09-185800CALL0 13146.18TRUE00
2026-09-186000CALL0 14143.19TRUE00
2026-09-186200CALL0 14137.01TRUE00
2026-09-186400CALL0 2132.42TRUE00
2026-09-186500CALL0 8130.18TRUE00
2026-09-186600CALL0 2123.24TRUE00
2026-09-186700CALL0 9123.17TRUE00
2026-09-186800CALL0 16124.13TRUE00
2026-09-186900CALL0 2123.13TRUE00
2026-09-187000CALL0 14119.05TRUE00
2026-09-187100CALL0 13119.63TRUE00
2026-09-187200CALL0 26117.82TRUE00
2026-09-187300CALL0 9116.03TRUE00
2026-09-187400CALL0 10114.26TRUE00
2026-09-18750904.17CALL1 40112.52TRUE904.170
2026-09-187600CALL0 16110.6TRUE00
2026-09-187700CALL0 7108.71TRUE00
2026-09-187800CALL0 11106.84TRUE00
2026-09-187900CALL0 23105TRUE00
2026-09-18800856.07CALL7 61105.22TRUE856.070
2026-09-18810849.72CALL16 10104.97TRUE849.720
2026-09-18820833.38CALL18 33103.18TRUE13.70.02
2026-09-18830824.16CALL13 1699.52TRUE-10.84-0.01
2026-09-18840812.1CALL9 7198.31TRUE812.10
2026-09-18850805.47CALL5 10598.09TRUE805.470
2026-09-18860791.08CALL4 5697.64TRUE5.950.01
2026-09-18870769.57CALL0 2497.58TRUE00
2026-09-188800CALL0 1695.89TRUE00
2026-09-188900CALL0 3693.93TRUE00
2026-09-18900751.52CALL5 3492.57TRUE751.520
2026-09-18910748.09CALL10 1190.93TRUE748.090
2026-09-18920747.89CALL16 4589.32TRUE747.890
2026-09-18930734.88CALL14 3587.72TRUE734.880
2026-09-18940723.2CALL10 788.11TRUE723.20
2026-09-18950737.39CALL4 3586.41TRUE737.390
2026-09-189600CALL0 3187.37TRUE00
2026-09-189800CALL0 1884.69TRUE00
2026-09-189900CALL0 083.26TRUE00
2026-09-1810000CALL0 4181.73TRUE00
2026-09-181020623.7CALL0 1380.48TRUE00
2026-09-181040618.5CALL2 2079.68TRUE618.50
2026-09-1810600CALL0 3978.36TRUE00
2026-09-181080580.24CALL2 1676.62TRUE580.240
2026-09-181100561.45CALL2 7075.51TRUE7.750.01
2026-09-181120545.75CALL2 2073.87TRUE545.750
2026-09-181140521.29CALL2 1471.76TRUE521.290
2026-09-181160504.6CALL2 4771.33TRUE504.60
2026-09-181180494.7CALL0 6770.97TRUE00
2026-09-1812000CALL0 4768.9TRUE00
2026-09-1812200CALL0 13068.07TRUE00
2026-09-1812400CALL0 967.65TRUE00
2026-09-1812600CALL0 3267.92TRUE00
2026-09-1812800CALL0 1566.03TRUE00
2026-09-1813000CALL0 3765.56TRUE00
2026-09-1813200CALL0 1664.64TRUE00
2026-09-1813400CALL0 4564.22TRUE00
2026-09-1813600CALL0 3263.96TRUE00
2026-09-1813800CALL0 2663.1TRUE00
2026-09-181400293.05CALL1 17862.8TRUE293.050
2026-09-1814200CALL0 5662.11TRUE00
2026-09-1814400CALL0 3661.71TRUE00
2026-09-1814600CALL0 7661.65TRUE00
2026-09-1814800CALL0 4261.13TRUE00
2026-09-181500240.03CALL0 27761.64TRUE00
2026-09-181520222.3CALL0 4260.44TRUE00
2026-09-1815400CALL0 5760.25TRUE00
2026-09-181560178.49CALL1 13360.02TRUE178.490
2026-09-181580196.45CALL0 5060.03TRUE00
2026-09-181600169.7CALL4 40158.82TRUE13.50.09
2026-09-181620165.23CALL2 7158.91TRUE165.230
2026-09-181640143.8CALL1 6258.86FALSE143.80
2026-09-181650139CALL1 2559.15FALSE-1-0.01
2026-09-1816600CALL0 7958.7FALSE00
2026-09-181670138CALL1 108958.88FALSE7.40.06
2026-09-181680128.42CALL0 4758.76FALSE00
2026-09-181690123.82CALL0 3859.02FALSE00
2026-09-181700116CALL1 60658.1FALSE-5.31-0.04
2026-09-181710116.07CALL1 1958.29FALSE0.070
2026-09-181720107.62CALL2 9858.56FALSE-4.68-0.04
2026-09-181730113.8CALL0 558.92FALSE00
2026-09-18174099.05CALL1 7558.81FALSE-5.83-0.06
2026-09-18175098.17CALL0 2158.46FALSE00
2026-09-18176093.9CALL6 15558.08FALSE-3.93-0.04
2026-09-18177092.6CALL27 1358.04FALSE-6.43-0.06
2026-09-18178089.85CALL0 36157.76FALSE00
2026-09-18179092.2CALL0 1158.72FALSE00
2026-09-18180077.5CALL5 81958.6FALSE-5.81-0.07
2026-09-1818100CALL0 3758.31FALSE00
2026-09-18182087.9CALL1 17457.85FALSE10.870.14
2026-09-18183071.9CALL0 4358.4FALSE00
2026-09-18184069CALL4 10858.57FALSE-7.4-0.1
2026-09-18185066.85CALL2 3258.07FALSE-2.14-0.03
2026-09-18186062.07CALL2 11857.9FALSE-5.43-0.08
2026-09-18187063.3CALL3 1958.44FALSE-4.56-0.07
2026-09-18188057.44CALL13 8858.05FALSE-3.86-0.06
2026-09-18189055.4CALL1 1658.18FALSE55.40
2026-09-18190053.2CALL185 21657.95FALSE-6.7-0.11
2026-09-1819100CALL0 5658.28FALSE00
2026-09-18192049.6CALL28 12157.49FALSE-2.4-0.05
2026-09-18193046.9CALL1 2858.44FALSE2.40.05
2026-09-18194045CALL11 8258.05FALSE-6.6-0.13
2026-09-18196040.6CALL15 14757.85FALSE-3.5-0.08
2026-09-18198035.5CALL26 7857.56FALSE-3.9-0.1
2026-09-18200034CALL9 35158.29FALSE-4.05-0.11
2026-09-18202038.7CALL3 11258.47FALSE1.190.03
2026-09-18204031.5CALL2 14458.27FALSE0.410.01
2026-09-18206028.3CALL10 7756.86FALSE0.30.01
2026-09-18208025.77CALL0 12558.52FALSE00
2026-09-18210023.85CALL4 25958.38FALSE-3.95-0.14
2026-09-18212025.8CALL2 15758.21FALSE25.80
2026-09-1821400CALL0 3658.33FALSE00
2026-09-18216018.63CALL0 9058.6FALSE00
2026-09-18218015.5CALL1 20557.86FALSE15.50
2026-09-18220015.02CALL3 25858.73FALSE-3.28-0.18
2026-09-18222016.2CALL5 23156.64FALSE1.80.13
2026-09-1822400CALL0 15258.69FALSE00
2026-09-18226011.2CALL10 15558.84FALSE-3.27-0.23
2026-09-18228010.37CALL2 12260.08FALSE-1.63-0.14
2026-09-18230011.05CALL0 15559.43FALSE00
2026-09-1823200CALL0 6162.17FALSE00
2026-09-1823408.85CALL0 6759.7FALSE00
2026-09-1823608.15CALL0 8660.96FALSE00
2026-09-1823806.8CALL5 16957.07FALSE-0.73-0.1
2026-09-1824006.65CALL0 2362.87FALSE00
2026-09-1824205.34CALL5 2258.34FALSE5.340
2026-09-1824400CALL0 5763.68FALSE00
2026-09-1824600CALL0 2156.02FALSE00
2026-09-1824800CALL0 1464.98FALSE00
2026-09-1825005.8CALL0 4057.88FALSE00
2026-09-1825200CALL0 1666.32FALSE00
2026-09-1825400CALL0 966.91FALSE00
2026-09-1825500CALL0 1367.29FALSE00
2026-09-1825600CALL0 1967.67FALSE00
2026-09-1825800CALL0 2468.31FALSE00
2026-09-1826003.5CALL0 3969.08FALSE00
2026-09-1826200CALL0 869.74FALSE00
2026-09-1826400CALL0 2070.43FALSE00
2026-09-1826500CALL0 170.77FALSE00
2026-09-1826600CALL0 4171.11FALSE00
2026-09-1826800CALL0 5972.27FALSE00
2026-09-1827000CALL0 13869.29FALSE00
2026-09-1827200CALL0 3170.35FALSE00
2026-09-1827400CALL0 2880.3FALSE00
2026-09-1827600CALL0 1774.82FALSE00
2026-09-1828000CALL0 5882.8FALSE00
2026-09-1829000.75CALL2 10963.58FALSE-0.35-0.32
2026-09-183500.05PUT0 58139.94FALSE00
2026-09-183600PUT0 31231.71FALSE00
2026-09-183700PUT0 70227.6FALSE00
2026-09-183800PUT0 14223.62FALSE00
2026-09-183900PUT0 21219.75FALSE00
2026-09-184000.07PUT1 25145.15FALSE0.070
2026-09-184100PUT0 7206.84FALSE00
2026-09-184200PUT0 22203.37FALSE00
2026-09-184300PUT0 20205.3FALSE00
2026-09-184400PUT0 32201.92FALSE00
2026-09-184500PUT0 1520134.05FALSE00
2026-09-184600PUT0 617131.84FALSE00
2026-09-184700PUT0 18192.26FALSE00
2026-09-184800PUT0 51189.18FALSE00
2026-09-184900PUT0 86186.18FALSE00
2026-09-185000PUT0 656115.22FALSE00
2026-09-185200PUT0 4177.55FALSE00
2026-09-185400PUT0 33172.09FALSE00
2026-09-185600PUT0 34166.83FALSE00
2026-09-185800PUT0 203161.78FALSE00
2026-09-186000.24PUT0 876118.94FALSE00
2026-09-186200PUT0 42139.11FALSE00
2026-09-186400PUT0 158105.23FALSE00
2026-09-186500PUT0 541132.65FALSE00
2026-09-186600PUT0 3197.22FALSE00
2026-09-186700PUT0 117141.64FALSE00
2026-09-186800PUT0 138132.85FALSE00
2026-09-186900PUT0 93100.58FALSE00
2026-09-187000PUT0 409109.26FALSE00
2026-09-187100PUT0 5133.25FALSE00
2026-09-187200PUT0 35131.25FALSE00
2026-09-187300PUT0 112105.8FALSE00
2026-09-187400PUT0 5088.29FALSE00
2026-09-187500PUT0 17690.21FALSE00
2026-09-187600PUT0 2187.68FALSE00
2026-09-187700PUT0 16111.79FALSE00
2026-09-187800PUT0 2282.5FALSE00
2026-09-187900.9PUT0 6493.71FALSE00
2026-09-188001PUT10 9484.02FALSE10
2026-09-188101PUT15 1983.14FALSE10
2026-09-188201.1PUT12 3382.25FALSE1.10
2026-09-188301.2PUT14 2887.02FALSE1.20
2026-09-188401.33PUT10 1581.99FALSE-0.27-0.17
2026-09-188501.33PUT6 12582.87FALSE-0.39-0.23
2026-09-188601.74PUT2 7780.05FALSE1.740
2026-09-188701.7PUT2 3184.2FALSE1.70
2026-09-188800PUT0 8378.72FALSE00
2026-09-188901.79PUT2 9277.57FALSE1.790
2026-09-189001.57PUT4 30786.62FALSE-0.43-0.22
2026-09-189101.92PUT10 4080.27FALSE1.920
2026-09-189202.05PUT14 8977.82FALSE-7.45-0.78
2026-09-189302.28PUT15 776.96FALSE2.280
2026-09-189402.4PUT8 8985.31FALSE-0.1-0.04
2026-09-189502.3PUT4 34173.94FALSE-0.27-0.11
2026-09-189602.51PUT5 6980.34FALSE-0.37-0.13
2026-09-189802.1PUT1 13776.51FALSE2.10
2026-09-189900PUT0 080.11FALSE00
2026-09-1810003.57PUT0 61272.67FALSE00
2026-09-1810204.05PUT5 18672.75FALSE-0.02-0
2026-09-1810404.72PUT0 11072.75FALSE00
2026-09-1810605.49PUT2 15768.12FALSE-0.11-0.02
2026-09-1810805.6PUT6 8270.27FALSE-0.4-0.07
2026-09-1811006.6PUT3 36265.92FALSE-0.35-0.05
2026-09-1811205.84PUT2 42166.75FALSE-1.86-0.24
2026-09-1811408.5PUT12 9868.61FALSE-0.2-0.02
2026-09-1811609.99PUT2 21464.99FALSE-0.01-0
2026-09-18118011PUT2 17864.63FALSE-0.3-0.03
2026-09-18120012.96PUT2 32162.8FALSE0.060
2026-09-18122014.56PUT2 11964.56FALSE-0.43-0.03
2026-09-18124016.05PUT3 23662.79FALSE-0.75-0.04
2026-09-18126017.46PUT1 11562.22FALSE-1.44-0.08
2026-09-18128021PUT11 12961.05FALSE-1.1-0.05
2026-09-18130024.84PUT4 52761.45FALSE0.710.03
2026-09-18132026.4PUT10 20760.34FALSE-0.63-0.02
2026-09-18134029.1PUT13 23360.25FALSE-1.65-0.05
2026-09-18136033.6PUT13 14759.68FALSE00
2026-09-18138035.5PUT3 15060.64FALSE-1.6-0.04
2026-09-18140042.2PUT9 65160.56FALSE1.050.03
2026-09-18142047.2PUT1 17259.88FALSE0.620.01
2026-09-18144050.55PUT13 21858.01FALSE-3.15-0.06
2026-09-18146058.6PUT8 14759.32FALSE2.440.04
2026-09-18148062.52PUT31 19259.03FALSE0.550.01
2026-09-18150072.65PUT44 58558.76FALSE4.50.07
2026-09-18152075.41PUT17 23857.13FALSE0.460.01
2026-09-18154082.43PUT7 30256.96FALSE-0.92-0.01
2026-09-18156092.4PUT2 31456.29FALSE0.50.01
2026-09-181580100.8PUT1 12857.83FALSE0.20
2026-09-181600109.9PUT9 22657.15FALSE109.90
2026-09-181620116.9PUT2 12056.87FALSE0.60.01
2026-09-181640122.9PUT0 13357.02TRUE00
2026-09-181650130.5PUT1 1456.08TRUE2.40.02
2026-09-181660137.95PUT1 14456.45TRUE3.10.02
2026-09-181670143.43PUT15 556.19TRUE3.380.02
2026-09-181680148.9PUT0 11856.7TRUE00
2026-09-181690154.16PUT12 2455.92TRUE1.760.01
2026-09-181700155.1PUT0 19856.6TRUE00
2026-09-181710161.6PUT0 2155.9TRUE00
2026-09-1817200PUT0 4456.62TRUE00
2026-09-181730187.5PUT10 655.6TRUE187.50
2026-09-1817400PUT0 4856.11TRUE00
2026-09-181750182.64PUT0 1855.33TRUE00
2026-09-1817600PUT0 5855.66TRUE00
2026-09-1817700PUT0 955.93TRUE00
2026-09-181780209.55PUT1 9855.06TRUE209.550
2026-09-1817900PUT0 1755.74TRUE00
2026-09-181800217.1PUT3 26255.52TRUE-12-0.05
2026-09-1818100PUT0 2455.95TRUE00
2026-09-1818200PUT0 10855.71TRUE00
2026-09-1818300PUT0 956.2TRUE00
2026-09-181840251.02PUT1 5555.32TRUE251.020
2026-09-1818500PUT0 1854.93TRUE00
2026-09-1818600PUT0 14455.24TRUE00
2026-09-1818700PUT0 1355.48TRUE00
2026-09-181880279.1PUT0 4555.59TRUE00
2026-09-1818900PUT0 654.93TRUE00
2026-09-1819000PUT0 1655.33TRUE00
2026-09-1819100PUT0 1155.18TRUE00
2026-09-1819200PUT0 4154.74TRUE00
2026-09-1819300PUT0 254.58TRUE00
2026-09-181940325.6PUT0 2355.3TRUE00
2026-09-1819600PUT0 4554.81TRUE00
2026-09-1819800PUT0 2454.76TRUE00
2026-09-1820000PUT0 10855.03TRUE00
2026-09-1820200PUT0 955.56TRUE00
2026-09-182040418.7PUT0 954.85TRUE00
2026-09-1820600PUT0 355.39TRUE00
2026-09-182080454.4PUT0 354.75TRUE00
2026-09-1821000PUT0 154.96TRUE00
2026-09-1821200PUT0 554.55TRUE00
2026-09-1821400PUT0 254.45TRUE00
2026-09-1821600PUT0 655.45TRUE00
2026-09-1821800PUT0 255TRUE00
2026-09-1822000PUT0 355.01TRUE00
2026-09-1822200PUT0 254.93TRUE00
2026-09-1822400PUT0 154.85TRUE00
2026-09-1822600PUT0 154.2TRUE00
2026-09-1822800PUT0 054.31TRUE00
2026-09-1823000PUT0 151.59TRUE00
2026-09-1823200PUT0 255.83TRUE00
2026-09-1823400PUT0 254.04TRUE00
2026-09-1823600PUT0 050.93TRUE00
2026-09-1823800PUT0 154.96TRUE00
2026-09-1824000PUT0 10TRUE00
2026-09-1824200PUT0 053.18TRUE00
2026-09-1824400PUT0 054.14TRUE00
2026-09-1824600PUT0 055.09TRUE00
2026-09-1824800PUT0 056.03TRUE00
2026-09-1825000PUT0 058.08TRUE00
2026-09-1825200PUT0 157.89TRUE00
2026-09-1825400PUT0 058.8TRUE00
2026-09-1825500PUT0 059.26TRUE00
2026-09-1825600PUT0 059.71TRUE00
2026-09-1825800PUT0 060.61TRUE00
2026-09-1826000PUT0 061.5TRUE00
2026-09-1826200PUT0 062.39TRUE00
2026-09-1826400PUT0 063.26TRUE00
2026-09-1826500PUT0 063.7TRUE00
2026-09-1826600PUT0 064.13TRUE00
2026-09-1826800PUT0 065TRUE00
2026-09-1827000PUT0 065.85TRUE00
2026-09-1827200PUT0 066.7TRUE00
2026-09-1827400PUT0 067.54TRUE00
2026-09-1827601113.1PUT1 068.38TRUE1113.10
2026-09-1828000PUT0 070.03TRUE00
2026-09-1829000PUT0 074.05TRUE00
2026-10-166600CALL0 1109.86TRUE00
2026-10-166800CALL0 1106.02TRUE00
2026-10-167000CALL0 2102.14TRUE00
2026-10-167200CALL0 0101.7TRUE00
2026-10-167400CALL0 198.77TRUE00
2026-10-167600CALL0 195.44TRUE00
2026-10-167800CALL0 293.48TRUE00
2026-10-168000CALL0 2093.41TRUE00
2026-10-16820839.23CALL16 190.28TRUE839.230
2026-10-16840820.6CALL15 187.22TRUE820.60
2026-10-16860799.14CALL5 487.29TRUE10.130.01
2026-10-16880780.59CALL10 684.93TRUE780.590
2026-10-169000CALL0 282.03TRUE00
2026-10-169200CALL0 082.11TRUE00
2026-10-169400CALL0 079.94TRUE00
2026-10-16960713.63CALL8 179.51TRUE713.630
2026-10-16980712.02CALL4 277.9TRUE712.020
2026-10-161000698.05CALL2 676.51TRUE698.050
2026-10-161020652.08CALL4 375.75TRUE652.080
2026-10-161040632.1CALL6 173.87TRUE632.10
2026-10-161060622.94CALL1 173.05TRUE622.940
2026-10-161080593.05CALL6 172.22TRUE593.050
2026-10-161100582.94CALL1 1171.51TRUE19.880.04
2026-10-1611200CALL0 570.27TRUE00
2026-10-1611400CALL0 269.83TRUE00
2026-10-1611600CALL0 368.66TRUE00
2026-10-1611800CALL0 168.52TRUE00
2026-10-1612000CALL0 267.41TRUE00
2026-10-1612200CALL0 466.61TRUE00
2026-10-1612400CALL0 266.28TRUE00
2026-10-1612600CALL0 565.81TRUE00
2026-10-1612800CALL0 965.12TRUE00
2026-10-1612900CALL0 564.55TRUE00
2026-10-1613000CALL0 564.54TRUE00
2026-10-1613100CALL0 464.51TRUE00
2026-10-1613200CALL0 564.19TRUE00
2026-10-1613300CALL0 563.79TRUE00
2026-10-1613400CALL0 663.3TRUE00
2026-10-1613500CALL0 1463.51TRUE00
2026-10-1613600CALL0 1663.12TRUE00
2026-10-1613700CALL0 463TRUE00
2026-10-1613800CALL0 1762.78TRUE00
2026-10-1613900CALL0 462.56TRUE00
2026-10-1614000CALL0 4862.47TRUE00
2026-10-1614100CALL0 562.6TRUE00
2026-10-1614200CALL0 1162.12TRUE00
2026-10-1614300CALL0 561.6TRUE00
2026-10-1614400CALL0 4862.19TRUE00
2026-10-1614500CALL0 3162.33TRUE00
2026-10-1614600CALL0 2561.62TRUE00
2026-10-1614700CALL0 1461.34TRUE00
2026-10-161480278.72CALL4 3961.31TRUE278.720
2026-10-1614900CALL0 1461.07TRUE00
2026-10-1615000CALL0 2661.17TRUE00
2026-10-1615100CALL0 560.86TRUE00
2026-10-1615200CALL0 2460.69TRUE00
2026-10-1615300CALL0 2160.63TRUE00
2026-10-161540241CALL2 760.18TRUE2410
2026-10-161550251.95CALL0 2560.41TRUE00
2026-10-161560222CALL1 3960.25TRUE-9-0.04
2026-10-161580213.67CALL5 2760.98TRUE-21.43-0.09
2026-10-161600223CALL0 9959.98TRUE00
2026-10-161620195.82CALL4 2160.03TRUE-9.18-0.04
2026-10-161640190CALL7 1860FALSE1900
2026-10-161660183.03CALL0 1659.65FALSE00
2026-10-161680168.7CALL0 3959.96FALSE00
2026-10-161700175.02CALL3 2759.95FALSE5.020.03
2026-10-161720151CALL0 1159.78FALSE00
2026-10-161740144.1CALL1 3759.59FALSE-6.1-0.04
2026-10-1617600CALL0 3359.65FALSE00
2026-10-1617800CALL0 2659.72FALSE00
2026-10-161800138CALL3 14758.96FALSE10.40.08
2026-10-1618200CALL0 4359.37FALSE00
2026-10-161840117.17CALL0 1959.33FALSE00
2026-10-161860100.38CALL23 3658.92FALSE-12.62-0.11
2026-10-16188095.32CALL16 4058.86FALSE-3.88-0.04
2026-10-16190099.7CALL0 7559.35FALSE00
2026-10-16192084.72CALL4 4759.61FALSE-5.29-0.06
2026-10-16194080CALL28 2459.55FALSE800
2026-10-1619600CALL0 2258.91FALSE00
2026-10-1619800CALL0 2359.33FALSE00
2026-10-16200066.53CALL4 27859.35FALSE-4.61-0.06
2026-10-16202061.46CALL1 1859.36FALSE61.460
2026-10-16204060.7CALL22 759.24FALSE60.70
2026-10-1620600CALL0 2359.04FALSE00
2026-10-1620800CALL0 559.44FALSE00
2026-10-16210048.87CALL11 11359.19FALSE-3.13-0.06
2026-10-1621200CALL0 1559.08FALSE00
2026-10-16214050CALL1 1159.5FALSE500
2026-10-1621600CALL0 358.47FALSE00
2026-10-1621800CALL0 1358.96FALSE00
2026-10-16220040.2CALL0 4159.6FALSE00
2026-10-16222034.25CALL1 4758.78FALSE-6.75-0.16
2026-10-1622400CALL0 5659.02FALSE00
2026-10-16226032.1CALL15 2459.02FALSE32.10
2026-10-16228032.2CALL0 2359.13FALSE00
2026-10-16230030.9CALL1 559.05FALSE30.90
2026-10-16232025CALL0 1358.64FALSE00
2026-10-1623400CALL0 259.27FALSE00
2026-10-1623600CALL0 258.96FALSE00
2026-10-1623800CALL0 458.97FALSE00
2026-10-16240019.1CALL14 4658.65FALSE19.10
2026-10-1624200CALL0 160.11FALSE00
2026-10-1624400CALL0 560.54FALSE00
2026-10-16246015.2CALL20 1257.88FALSE15.20
2026-10-1624800CALL0 1959.85FALSE00
2026-10-16250017CALL0 1759.62FALSE00
2026-10-1625200CALL0 559.6FALSE00
2026-10-1625400CALL0 460.02FALSE00
2026-10-1625600CALL0 959.76FALSE00
2026-10-1625800CALL0 260.18FALSE00
2026-10-16260012.1CALL4 856.18FALSE12.10
2026-10-1626200CALL0 358.67FALSE00
2026-10-1626400CALL0 3059.99FALSE00
2026-10-1626608.37CALL11 2560.41FALSE8.370
2026-10-1626809.5CALL2 163.68FALSE9.50
2026-10-1627009CALL10 1461.97FALSE90
2026-10-1627208.5CALL4 461.12FALSE8.50
2026-10-1627400CALL0 363.02FALSE00
2026-10-1627607.39CALL0 865.01FALSE00
2026-10-1628007.1CALL0 2365.94FALSE00
2026-10-1629004.56CALL1 20359.92FALSE-0.25-0.05
2026-10-166601PUT4 8389.3FALSE10
2026-10-166800PUT0 1388.68FALSE00
2026-10-167000PUT0 44108.82FALSE00
2026-10-167200PUT0 1193.98FALSE00
2026-10-167400PUT0 494.57FALSE00
2026-10-167600PUT0 590.89FALSE00
2026-10-167800PUT0 2188.4FALSE00
2026-10-168002.53PUT16 1779.9FALSE2.530
2026-10-168203.2PUT6 376.23FALSE3.20
2026-10-168405.1PUT13 2574.84FALSE1.470.41
2026-10-168603.98PUT15 1478.95FALSE3.980
2026-10-168804.2PUT3 3776.81FALSE-0.88-0.17
2026-10-169004.95PUT6 10174.48FALSE-0.15-0.03
2026-10-169200PUT0 1871.83FALSE00
2026-10-169406.2PUT4 4772.68FALSE6.20
2026-10-169606.84PUT2 1073.03FALSE6.840
2026-10-169807.8PUT5 5472.02FALSE7.80
2026-10-16100010.3PUT4 4368.58FALSE1.30.14
2026-10-16102011.2PUT4 1668.87FALSE11.20
2026-10-16104014.86PUT2 7266.52FALSE14.860
2026-10-16106013.61PUT6 5265.83FALSE13.610
2026-10-16108013.7PUT3 2965.96FALSE-0.75-0.05
2026-10-16110015.2PUT3 6964.93FALSE-0.3-0.02
2026-10-16112017.99PUT0 2663.57FALSE00
2026-10-16114018.8PUT0 7664.68FALSE00
2026-10-16116020.26PUT9 3063.28FALSE20.260
2026-10-1611800PUT0 1663.63FALSE00
2026-10-16120027.72PUT3 11063.12FALSE2.720.11
2026-10-16122030.6PUT10 2962.06FALSE30.60
2026-10-1612400PUT0 2262.97FALSE00
2026-10-1612600PUT0 11561.95FALSE00
2026-10-1612800PUT0 2560.98FALSE00
2026-10-1612900PUT0 3461.9FALSE00
2026-10-16130044.83PUT31 11760.04FALSE1.160.03
2026-10-1613100PUT0 2760.21FALSE00
2026-10-1613200PUT0 2159.68FALSE00
2026-10-16133047.5PUT10 4159.26FALSE47.50
2026-10-16134050.44PUT0 2759.93FALSE00
2026-10-16135053.51PUT0 7859.38FALSE00
2026-10-1613600PUT0 3059.2FALSE00
2026-10-16137058.33PUT0 3859.79FALSE00
2026-10-16138063PUT1 4160.26FALSE2.270.04
2026-10-16139065.6PUT0 2159.7FALSE00
2026-10-16140070PUT2 22859.69FALSE20.03
2026-10-16141071.35PUT0 7858.74FALSE00
2026-10-1614200PUT0 1958.85FALSE00
2026-10-16143074PUT1 12058.38FALSE740
2026-10-16144082.1PUT5 5658.99FALSE82.10
2026-10-16145082.64PUT1 4558.17FALSE0.010
2026-10-1614600PUT0 358.77FALSE00
2026-10-16147090.3PUT3 858.02FALSE-1.2-0.01
2026-10-16148090.8PUT2 6557.68FALSE-4.4-0.05
2026-10-1614900PUT0 657.9FALSE00
2026-10-16150098.95PUT1 17057.43FALSE-1.05-0.01
2026-10-161510102.64PUT6 958.84FALSE-3.36-0.03
2026-10-161520106.58PUT20 3157.33FALSE106.580
2026-10-1615300PUT0 957.66FALSE00
2026-10-1615400PUT0 3257.58FALSE00
2026-10-161550121PUT1 3358.45FALSE1.330.01
2026-10-161560125.65PUT0 2757.64FALSE00
2026-10-161580132.3PUT3 7257.16FALSE-2.35-0.02
2026-10-161600145.5PUT3 19557.08FALSE4.20.03
2026-10-161620145.75PUT0 3257.67FALSE00
2026-10-161640160.3PUT11 2956.84TRUE0.30
2026-10-161660170.6PUT2 2457.41TRUE-0.01-0
2026-10-161680184.5PUT39 3657.01TRUE184.50
2026-10-161700196.6PUT15 9557.52TRUE196.60
2026-10-161720208.3PUT6 1357.16TRUE208.30
2026-10-1617400PUT0 2456.52TRUE00
2026-10-161760232.85PUT12 7756.84TRUE232.850
2026-10-1617800PUT0 2856.78TRUE00
2026-10-161800245.5PUT0 4656.67TRUE00
2026-10-1618200PUT0 2256.61TRUE00
2026-10-161840284.52PUT1 2455.95TRUE284.520
2026-10-1618600PUT0 1956.35TRUE00
2026-10-1618800PUT0 1056.17TRUE00
2026-10-1619000PUT0 1356.17TRUE00
2026-10-1619200PUT0 656.46TRUE00
2026-10-1619400PUT0 956.07TRUE00
2026-10-1619600PUT0 1555.9TRUE00
2026-10-1619800PUT0 1255.62TRUE00
2026-10-1620000PUT0 1256TRUE00
2026-10-1620200PUT0 1055.95TRUE00
2026-10-1620400PUT0 456.22TRUE00
2026-10-1620600PUT0 155.22TRUE00
2026-10-1620800PUT0 055.71TRUE00
2026-10-1621000PUT0 755.8TRUE00
2026-10-1621200PUT0 155.66TRUE00
2026-10-1621400PUT0 455.71TRUE00
2026-10-1621600PUT0 055.86TRUE00
2026-10-1621800PUT0 055.55TRUE00
2026-10-1622000PUT0 155.35TRUE00
2026-10-1622200PUT0 355.9TRUE00
2026-10-1622400PUT0 254.38TRUE00
2026-10-1622600PUT0 155.76TRUE00
2026-10-1622800PUT0 055.02TRUE00
2026-10-1623000PUT0 155.2TRUE00
2026-10-162320697.7PUT0 955.6TRUE00
2026-10-1623400PUT0 055.47TRUE00
2026-10-162360735.5PUT0 855.72TRUE00
2026-10-1623800PUT0 054.78TRUE00
2026-10-1624000PUT0 055.61TRUE00
2026-10-1624200PUT0 155.32TRUE00
2026-10-1624400PUT0 156.28TRUE00
2026-10-1624600PUT0 155.71TRUE00
2026-10-1624800PUT0 054.45TRUE00
2026-10-1625000PUT0 155.81TRUE00
2026-10-1625200PUT0 056.31TRUE00
2026-10-1625400PUT0 155.64TRUE00
2026-10-1625600PUT0 052.65TRUE00
2026-10-1625800PUT0 754.93TRUE00
2026-10-1626000PUT0 752.83TRUE00
2026-10-1626200PUT0 155.16TRUE00
2026-10-1626400PUT0 054.32TRUE00
2026-10-1626600PUT0 00TRUE00
2026-10-1626800PUT0 055.79TRUE00
2026-10-1627000PUT0 056.51TRUE00
2026-10-1627200PUT0 057.23TRUE00
2026-10-1627400PUT0 057.94TRUE00
2026-10-1627600PUT0 058.65TRUE00
2026-10-1628000PUT0 060.05TRUE00
2026-10-1629000PUT0 063.45TRUE00
2026-11-205400CALL0 1106.61TRUE00
2026-11-205500CALL0 3104.63TRUE00
2026-11-205600CALL0 1105.16TRUE00
2026-11-205800CALL0 1102.18TRUE00
2026-11-206000CALL0 0100.7TRUE00
2026-11-206100CALL0 098.9TRUE00
2026-11-206200CALL0 097.12TRUE00
2026-11-206300CALL0 195.38TRUE00
2026-11-206400CALL0 193.67TRUE00
2026-11-206500CALL0 093.06TRUE00
2026-11-206600CALL0 192.77TRUE00
2026-11-206700CALL0 093.17TRUE00
2026-11-206800CALL0 391.44TRUE00
2026-11-206900CALL0 189.94TRUE00
2026-11-207000CALL0 088.36TRUE00
2026-11-207100CALL0 086.8TRUE00
2026-11-207200CALL0 086.56TRUE00
2026-11-207300CALL0 187.54TRUE00
2026-11-207400CALL0 386.03TRUE00
2026-11-207500CALL0 184.55TRUE00
2026-11-207600CALL0 183.08TRUE00
2026-11-207800CALL0 183.47TRUE00
2026-11-208000CALL0 180.63TRUE00
2026-11-208200CALL0 279.41TRUE00
2026-11-208400CALL0 278.01TRUE00
2026-11-208500CALL0 176.66TRUE00
2026-11-208600CALL0 177.66TRUE00
2026-11-208700CALL0 176.58TRUE00
2026-11-208800CALL0 075.26TRUE00
2026-11-208900CALL0 275.38TRUE00
2026-11-209000CALL0 474.94TRUE00
2026-11-209100CALL0 074.2TRUE00
2026-11-209200CALL0 073.78TRUE00
2026-11-209300CALL0 073.29TRUE00
2026-11-209400CALL0 272.43TRUE00
2026-11-209500CALL0 172.74TRUE00
2026-11-209600CALL0 172.33TRUE00
2026-11-209700CALL0 372.08TRUE00
2026-11-209800CALL0 071.06TRUE00
2026-11-209900CALL0 170.39TRUE00
2026-11-2010000CALL0 270.26TRUE00
2026-11-2010100CALL0 169.41TRUE00
2026-11-2010200CALL0 369.94TRUE00
2026-11-2010300CALL0 068.6TRUE00
2026-11-2010400CALL0 768.45TRUE00
2026-11-2010500CALL0 068.41TRUE00
2026-11-2010600CALL0 267.63TRUE00
2026-11-2010700CALL0 068.01TRUE00
2026-11-2010800CALL0 5166.7TRUE00
2026-11-2010900CALL0 266.83TRUE00
2026-11-2011000CALL0 366.87TRUE00
2026-11-2011100CALL0 066.65TRUE00
2026-11-2011200CALL0 166.11TRUE00
2026-11-2011300CALL0 166.06TRUE00
2026-11-2011400CALL0 165.74TRUE00
2026-11-2011500CALL0 665.24TRUE00
2026-11-2011600CALL0 165.13TRUE00
2026-11-2011700CALL0 663.92TRUE00
2026-11-2011800CALL0 464.48TRUE00
2026-11-2011900CALL0 363.99TRUE00
2026-11-2012000CALL0 763.93TRUE00
2026-11-2012100CALL0 463.64TRUE00
2026-11-2012200CALL0 363.5TRUE00
2026-11-2012400CALL0 663.03TRUE00
2026-11-2012600CALL0 662.68TRUE00
2026-11-2012800CALL0 962.42TRUE00
2026-11-2013000CALL0 2861.96TRUE00
2026-11-2013200CALL0 561.64TRUE00
2026-11-2013400CALL0 761.53TRUE00
2026-11-2013600CALL0 1061.18TRUE00
2026-11-2013800CALL0 1461.01TRUE00
2026-11-201400360.32CALL0 9360.77TRUE00
2026-11-2014200CALL0 660.12TRUE00
2026-11-2014400CALL0 2259.88TRUE00
2026-11-2014600CALL0 2460TRUE00
2026-11-2014800CALL0 2459.66TRUE00
2026-11-2015000CALL0 6959.78TRUE00
2026-11-2015200CALL0 1259.4TRUE00
2026-11-201540265CALL0 7159.21TRUE00
2026-11-2015600CALL0 2159.05TRUE00
2026-11-2015800CALL0 2558.84TRUE00
2026-11-2016000CALL0 10358.8TRUE00
2026-11-2016200CALL0 5258.78TRUE00
2026-11-201640213.95CALL2 1358.77FALSE-19-0.08
2026-11-201660204.9CALL2 958.57FALSE-9.92-0.05
2026-11-201680221.12CALL0 1758.63FALSE00
2026-11-201700200.18CALL0 6558.68FALSE00
2026-11-201720193.39CALL0 10758.39FALSE00
2026-11-201740183.6CALL0 11058.69FALSE00
2026-11-201760175.9CALL0 15758.81FALSE00
2026-11-201780169.1CALL0 3558.6FALSE00
2026-11-201800164.7CALL0 6258.19FALSE00
2026-11-201820148.5CALL1 2858.11FALSE-5.41-0.04
2026-11-201840145.28CALL0 2758.41FALSE00
2026-11-201860139.7CALL0 2558.39FALSE00
2026-11-2018800CALL0 1658.3FALSE00
2026-11-201900134.45CALL0 5858.29FALSE00
2026-11-2019200CALL0 2358.07FALSE00
2026-11-2019400CALL0 2758.17FALSE00
2026-11-201960113.6CALL1 1857.87FALSE5.70.05
2026-11-201980102CALL3 2058.52FALSE1020
2026-11-20200097.74CALL4 8858.17FALSE97.740
2026-11-20202093.5CALL19 958.33FALSE93.50
2026-11-2020400CALL0 1358.16FALSE00
2026-11-2020600CALL0 1658.16FALSE00
2026-11-2020800CALL0 1358FALSE00
2026-11-2021000CALL0 1458.13FALSE00
2026-11-2021200CALL0 457.59FALSE00
2026-11-2021400CALL0 1357.66FALSE00
2026-11-2021600CALL0 1658.06FALSE00
2026-11-20218064.01CALL1 157.89FALSE64.010
2026-11-20220067.4CALL10 21257.92FALSE67.40
2026-11-2022200CALL0 1458.12FALSE00
2026-11-2022400CALL0 1858.06FALSE00
2026-11-20226056.1CALL0 1158.13FALSE00
2026-11-2022800CALL0 1058.05FALSE00
2026-11-20230053.78CALL0 4258.32FALSE00
2026-11-2023200CALL0 258.01FALSE00
2026-11-2023400CALL0 257.87FALSE00
2026-11-2023600CALL0 2457.89FALSE00
2026-11-2023800CALL0 2558.21FALSE00
2026-11-2024000CALL0 258.21FALSE00
2026-11-2024200CALL0 1458.44FALSE00
2026-11-2024400CALL0 1257.67FALSE00
2026-11-2024600CALL0 258.36FALSE00
2026-11-20248034.5CALL10 4557.69FALSE34.50
2026-11-20250030CALL0 558.14FALSE00
2026-11-20252031.6CALL0 1658.1FALSE00
2026-11-2025400CALL0 058.89FALSE00
2026-11-2025600CALL0 1558.25FALSE00
2026-11-2025800CALL0 059.11FALSE00
2026-11-20260024.3CALL3 1458.09FALSE24.30
2026-11-2026200CALL0 158.8FALSE00
2026-11-2026400CALL0 1358.62FALSE00
2026-11-2026600CALL0 258.11FALSE00
2026-11-2026800CALL0 1158.35FALSE00
2026-11-20270020.5CALL1 2858.96FALSE20.50
2026-11-2027200CALL0 258.43FALSE00
2026-11-2027400CALL0 1958.75FALSE00
2026-11-2027600CALL0 758.9FALSE00
2026-11-2028000CALL0 458.73FALSE00
2026-11-20290010.7CALL165 40358.8FALSE-2.44-0.19
2026-11-205400PUT0 35115.32FALSE00
2026-11-205500PUT0 11113.26FALSE00
2026-11-205601.12PUT0 1590.76FALSE00
2026-11-205800PUT0 59108.51FALSE00
2026-11-206001.33PUT0 2290FALSE00
2026-11-206100PUT0 1104FALSE00
2026-11-206200PUT0 5102.54FALSE00
2026-11-206300PUT0 3101.11FALSE00
2026-11-206400PUT0 282.69FALSE00
2026-11-206500PUT0 690.82FALSE00
2026-11-206600PUT0 585.66FALSE00
2026-11-206700PUT0 888.47FALSE00
2026-11-206800PUT0 493.98FALSE00
2026-11-206900PUT0 986.19FALSE00
2026-11-207000PUT0 18883.46FALSE00
2026-11-207100PUT0 1083.16FALSE00
2026-11-207200PUT0 488.51FALSE00
2026-11-207300PUT0 387.19FALSE00
2026-11-207400PUT0 479.45FALSE00
2026-11-207500PUT0 478.69FALSE00
2026-11-207600PUT0 1278.75FALSE00
2026-11-207800PUT0 576.97FALSE00
2026-11-208000PUT0 8273.59FALSE00
2026-11-208200PUT0 2073.55FALSE00
2026-11-208400PUT0 771.9FALSE00
2026-11-208500PUT0 1371.12FALSE00
2026-11-208600PUT0 970.5FALSE00
2026-11-208700PUT0 769.79FALSE00
2026-11-208800PUT0 769.3FALSE00
2026-11-208900PUT0 1068.36FALSE00
2026-11-209000PUT0 1567.64FALSE00
2026-11-209100PUT0 569.67FALSE00
2026-11-209209.5PUT10 468.82FALSE9.50
2026-11-209300PUT0 866.69FALSE00
2026-11-209400PUT0 666.18FALSE00
2026-11-2095012.3PUT0 2363.9FALSE00
2026-11-209600PUT0 2065.4FALSE00
2026-11-209700PUT0 565.54FALSE00
2026-11-209800PUT0 465.63FALSE00
2026-11-2099014.6PUT10 1765.89FALSE14.60
2026-11-2010000PUT0 11364.09FALSE00
2026-11-2010100PUT0 1664.46FALSE00
2026-11-2010200PUT0 763.67FALSE00
2026-11-2010300PUT0 264.06FALSE00
2026-11-2010400PUT0 863.45FALSE00
2026-11-2010500PUT0 6563.73FALSE00
2026-11-2010600PUT0 963.09FALSE00
2026-11-2010700PUT0 1162.83FALSE00
2026-11-20108023.9PUT1 11863.16FALSE-0.9-0.04
2026-11-2010900PUT0 2863.62FALSE00
2026-11-20110023PUT10 8162.05FALSE-6.3-0.22
2026-11-2011100PUT0 6761.62FALSE00
2026-11-20112029.2PUT2 2462.94FALSE29.20
2026-11-2011300PUT0 661.66FALSE00
2026-11-2011400PUT0 3561.88FALSE00
2026-11-2011500PUT0 4861.14FALSE00
2026-11-2011600PUT0 2860.84FALSE00
2026-11-20117036.9PUT3 1261.04FALSE0.590.02
2026-11-2011800PUT0 1860.6FALSE00
2026-11-20119041PUT1 3360FALSE410
2026-11-20120041.5PUT4 7860.03FALSE1.50.04
2026-11-2012100PUT0 6760.04FALSE00
2026-11-2012200PUT0 1559.56FALSE00
2026-11-20124050.4PUT0 6459.64FALSE00
2026-11-2012600PUT0 6060FALSE00
2026-11-2012800PUT0 2459.47FALSE00
2026-11-2013000PUT0 3059.42FALSE00
2026-11-20132069.3PUT4 2058.56FALSE69.30
2026-11-2013400PUT0 1158.81FALSE00
2026-11-20136075.88PUT0 7558.78FALSE00
2026-11-20138083.65PUT0 6258.32FALSE00
2026-11-2014000PUT0 11057.93FALSE00
2026-11-2014200PUT0 3057.65FALSE00
2026-11-201440101.55PUT0 3157.99FALSE00
2026-11-201460110.1PUT0 5557.48FALSE00
2026-11-201480121.4PUT1 1857.33FALSE121.40
2026-11-201500128.5PUT5 6957.31FALSE-2.9-0.02
2026-11-2015200PUT0 5257FALSE00
2026-11-201540139.75PUT0 12256.96FALSE00
2026-11-201560155.59PUT0 5756.72FALSE00
2026-11-201580161.49PUT0 1256.62FALSE00
2026-11-201600171.1PUT0 25256.53FALSE00
2026-11-2016200PUT0 2157FALSE00
2026-11-2016400PUT0 756.71TRUE00
2026-11-201660202.49PUT2 3456.7TRUE-2.11-0.01
2026-11-201680213.29PUT0 656.15TRUE00
2026-11-2017000PUT0 1656.15TRUE00
2026-11-2017200PUT0 756.53TRUE00
2026-11-2017400PUT0 1156.41TRUE00
2026-11-2017600PUT0 1656.29TRUE00
2026-11-2017800PUT0 856.39TRUE00
2026-11-2018000PUT0 1756.16TRUE00
2026-11-2018200PUT0 855.93TRUE00
2026-11-2018400PUT0 1356.22TRUE00
2026-11-2018600PUT0 455.9TRUE00
2026-11-201880338.1PUT6 855.92TRUE338.10
2026-11-2019000PUT0 1455.64TRUE00
2026-11-2019200PUT0 355.85TRUE00
2026-11-2019400PUT0 655.73TRUE00
2026-11-2019600PUT0 2655.56TRUE00
2026-11-2019800PUT0 1555.78TRUE00
2026-11-2020000PUT0 655.57TRUE00
2026-11-2020200PUT0 155.64TRUE00
2026-11-2020400PUT0 2155.62TRUE00
2026-11-2020600PUT0 1355.57TRUE00
2026-11-2020800PUT0 055.54TRUE00
2026-11-2021000PUT0 155.52TRUE00
2026-11-2021200PUT0 155.44TRUE00
2026-11-2021400PUT0 255.36TRUE00
2026-11-2021600PUT0 1055.37TRUE00
2026-11-2021800PUT0 755.23TRUE00
2026-11-2022000PUT0 155.43TRUE00
2026-11-2022200PUT0 955.41TRUE00
2026-11-2022400PUT0 155.45TRUE00
2026-11-2022600PUT0 155.2TRUE00
2026-11-2022800PUT0 055.5TRUE00
2026-11-2023000PUT0 855.41TRUE00
2026-11-2023200PUT0 055.21TRUE00
2026-11-2023400PUT0 155.43TRUE00
2026-11-2023600PUT0 055.45TRUE00
2026-11-2023800PUT0 555.5TRUE00
2026-11-2024000PUT0 055.37TRUE00
2026-11-2024200PUT0 055.31TRUE00
2026-11-2024400PUT0 055.53TRUE00
2026-11-2024600PUT0 054.96TRUE00
2026-11-2024800PUT0 054.42TRUE00
2026-11-2025000PUT0 154.95TRUE00
2026-11-2025200PUT0 054.97TRUE00
2026-11-2025400PUT0 055.29TRUE00
2026-11-2025600PUT0 054.92TRUE00
2026-11-2025800PUT0 055.17TRUE00
2026-11-2026000PUT0 055.52TRUE00
2026-11-2026200PUT0 055.2TRUE00
2026-11-2026400PUT0 055.17TRUE00
2026-11-2026600PUT0 055.06TRUE00
2026-11-2026800PUT0 155.08TRUE00
2026-11-2027000PUT0 054.83TRUE00
2026-11-2027200PUT0 055.26TRUE00
2026-11-2027400PUT0 155.52TRUE00
2026-11-2027600PUT0 155.16TRUE00
2026-11-2028000PUT0 153.65TRUE00
2026-11-2029000PUT0 056.64TRUE00
2026-12-183000CALL0 3140.93TRUE00
2026-12-183100CALL0 1141.27TRUE00
2026-12-183200CALL0 4138.19TRUE00
2026-12-183300CALL0 0135.2TRUE00
2026-12-183400CALL0 0135.07TRUE00
2026-12-183500CALL0 1132.42TRUE00
2026-12-183600CALL0 0129.66TRUE00
2026-12-183700CALL0 0129.97TRUE00
2026-12-183800CALL0 1125.72TRUE00
2026-12-183900CALL0 0124.3TRUE00
2026-12-184000CALL0 5123.21TRUE00
2026-12-184100CALL0 2120.76TRUE00
2026-12-184200CALL0 1118.38TRUE00
2026-12-184300CALL0 2116.04TRUE00
2026-12-184400CALL0 1113.77TRUE00
2026-12-184500CALL0 0112.85TRUE00
2026-12-184600CALL0 0112.46TRUE00
2026-12-184700CALL0 1111.11TRUE00
2026-12-184800CALL0 0108.87TRUE00
2026-12-184900CALL0 0108.46TRUE00
2026-12-185000CALL0 4106.42TRUE00
2026-12-185200CALL0 6102.47TRUE00
2026-12-185400CALL0 3101.02TRUE00
2026-12-185600CALL0 599.51TRUE00
2026-12-185800CALL0 295.94TRUE00
2026-12-186001051.81CALL366 994.1TRUE1051.810
2026-12-186100CALL0 692.8TRUE00
2026-12-186201033.88CALL192 292.82TRUE1033.880
2026-12-186300CALL0 1091.36TRUE00
2026-12-186401011.3CALL58 689.74TRUE1011.30
2026-12-186501003.66CALL145 588.15TRUE1003.660
2026-12-186601004.35CALL84 787.89TRUE1004.350
2026-12-18670998.68CALL79 2588.4TRUE998.680
2026-12-18680994.5CALL12 1086.86TRUE994.50
2026-12-18690968.02CALL30 4285.35TRUE968.020
2026-12-18700960.57CALL334 7083.86TRUE-9.13-0.01
2026-12-18710962.68CALL9 1783.99TRUE962.680
2026-12-187200CALL0 2783.69TRUE00
2026-12-187300CALL0 2482.46TRUE00
2026-12-187400CALL0 7381.04TRUE00
2026-12-187500CALL0 3279.64TRUE00
2026-12-187600CALL0 5180.9TRUE00
2026-12-187700CALL0 13279.52TRUE00
2026-12-187800CALL0 7178.16TRUE00
2026-12-18790882.55CALL2 1479.04TRUE882.550
2026-12-18800868CALL34 18977.06TRUE1.10
2026-12-18810859.95CALL28 4076.55TRUE5.250.01
2026-12-18820838.5CALL54 14676.41TRUE-18.62-0.02
2026-12-18830835.34CALL20 3076.13TRUE-10.16-0.01
2026-12-18840839.41CALL0 3374.85TRUE00
2026-12-18850820.01CALL0 6475.44TRUE00
2026-12-188600CALL0 874.12TRUE00
2026-12-188700CALL0 1473.35TRUE00
2026-12-188800CALL0 3273.6TRUE00
2026-12-188900CALL0 1072.27TRUE00
2026-12-18900783.23CALL0 3172.5TRUE00
2026-12-18910764.73CALL0 1172.21TRUE00
2026-12-18920755.8CALL0 3570.99TRUE00
2026-12-18930746.07CALL0 3371.37TRUE00
2026-12-189400CALL0 1970TRUE00
2026-12-189500CALL0 1469.86TRUE00
2026-12-189600CALL0 2569.2TRUE00
2026-12-189700CALL0 2969.19TRUE00
2026-12-189800CALL0 769.07TRUE00
2026-12-189900CALL0 3168.45TRUE00
2026-12-1810000CALL0 5468.18TRUE00
2026-12-1810200CALL0 967.31TRUE00
2026-12-1810400CALL0 2166.33TRUE00
2026-12-1810600CALL0 2065.53TRUE00
2026-12-181080624.3CALL0 2965.4TRUE00
2026-12-1811000CALL0 5764.63TRUE00
2026-12-181120590.2CALL0 2364.28TRUE00
2026-12-181140564.33CALL0 3763.93TRUE00
2026-12-1811600CALL0 3963.45TRUE00
2026-12-1811800CALL0 2862.96TRUE00
2026-12-1812000CALL0 7462.63TRUE00
2026-12-1812200CALL0 2662.33TRUE00
2026-12-1812400CALL0 3261.94TRUE00
2026-12-1812600CALL0 6761.83TRUE00
2026-12-181280465CALL1 19061.45TRUE4650
2026-12-1813000CALL0 9660.99TRUE00
2026-12-1813200CALL0 1960.69TRUE00
2026-12-1813400CALL0 2460.39TRUE00
2026-12-1813600CALL0 2760.36TRUE00
2026-12-1813800CALL0 1459.82TRUE00
2026-12-1814000CALL0 2659.71TRUE00
2026-12-1814200CALL0 859.2TRUE00
2026-12-1814400CALL0 2258.95TRUE00
2026-12-1814600CALL0 2458.83TRUE00
2026-12-1814800CALL0 4058.93TRUE00
2026-12-1815000CALL0 8559.09TRUE00
2026-12-181520310.3CALL5 2558.35TRUE310.30
2026-12-181540293.27CALL0 1558.51TRUE00
2026-12-181560305CALL0 4758.19TRUE00
2026-12-181580277.15CALL4 2158.3TRUE277.150
2026-12-181600265CALL3 5658.35TRUE-12.1-0.04
2026-12-181620257.5CALL0 1958.03TRUE00
2026-12-181640247.8CALL0 3657.94FALSE00
2026-12-181660232.97CALL6 1857.8FALSE232.970
2026-12-1816800CALL0 3257.71FALSE00
2026-12-181700206.43CALL1 5657.65FALSE206.430
2026-12-181720212.7CALL0 3557.65FALSE00
2026-12-181740200.33CALL1 3557.46FALSE-4.17-0.02
2026-12-181760200.9CALL0 2857.43FALSE00
2026-12-1817800CALL0 2157.83FALSE00
2026-12-181800178.03CALL1 5857.64FALSE-4.97-0.03
2026-12-181820175.89CALL1 1957.3FALSE-5.61-0.03
2026-12-181840164.36CALL5 5157.45FALSE-8.94-0.05
2026-12-181860166CALL0 2657.54FALSE00
2026-12-181880155.8CALL2 3557.2FALSE-5.4-0.03
2026-12-181900153.5CALL0 8057.5FALSE00
2026-12-181920135.1CALL3 2457.58FALSE135.10
2026-12-181940140.65CALL0 13557.49FALSE00
2026-12-1819600CALL0 5257.34FALSE00
2026-12-1819800CALL0 3657.08FALSE00
2026-12-182000123CALL41 56157.16FALSE10.01
2026-12-1820200CALL0 8257.38FALSE00
2026-12-1820400CALL0 8657.24FALSE00
2026-12-182060109.65CALL0 857.29FALSE00
2026-12-1820800CALL0 5057.26FALSE00
2026-12-182100103.15CALL0 12157.32FALSE00
2026-12-1821200CALL0 5656.94FALSE00
2026-12-1821400CALL0 1257.17FALSE00
2026-12-18216082.12CALL5 12957.17FALSE82.120
2026-12-1821800CALL0 6457.18FALSE00
2026-12-1822000CALL0 26457.08FALSE00
2026-12-1822200CALL0 7157.31FALSE00
2026-12-18224077.7CALL4 23856.88FALSE77.70
2026-12-18226074.6CALL4 3157.47FALSE0.040
2026-12-1822800CALL0 157.22FALSE00
2026-12-1823000CALL0 1557.06FALSE00
2026-12-1823200CALL0 957.08FALSE00
2026-12-1823400CALL0 1157.17FALSE00
2026-12-1823600CALL0 957.53FALSE00
2026-12-18238060.4CALL10 7957.7FALSE60.40
2026-12-1824000CALL0 1457.42FALSE00
2026-12-1824200CALL0 557.35FALSE00
2026-12-1824400CALL0 1657.36FALSE00
2026-12-1824600CALL0 1157.36FALSE00
2026-12-1824800CALL0 2157.24FALSE00
2026-12-18250042.2CALL0 7557.88FALSE00
2026-12-1825200CALL0 957.27FALSE00
2026-12-1825400CALL0 357.34FALSE00
2026-12-1825600CALL0 1057.53FALSE00
2026-12-1825800CALL0 257.93FALSE00
2026-12-18260037.7CALL10 2457.62FALSE37.70
2026-12-1826200CALL0 357.57FALSE00
2026-12-18264034.8CALL10 157.83FALSE34.80
2026-12-18266033.7CALL3 057.73FALSE33.70
2026-12-1826800CALL0 557.88FALSE00
2026-12-1827000CALL0 6157.46FALSE00
2026-12-1827200CALL0 157.74FALSE00
2026-12-1827400CALL0 357.55FALSE00
2026-12-1827600CALL0 657.82FALSE00
2026-12-18280026.05CALL0 4857.49FALSE00
2026-12-18290018.1CALL80 11156.71FALSE-2.3-0.11
2026-12-183000.43PUT0 54118.1FALSE00
2026-12-183100PUT0 53150.67FALSE00
2026-12-183200PUT0 11147.81FALSE00
2026-12-183300PUT0 90145.05FALSE00
2026-12-183400PUT0 93142.54FALSE00
2026-12-183500PUT0 31139.95FALSE00
2026-12-183600PUT0 46137.6FALSE00
2026-12-183700PUT0 18135.17FALSE00
2026-12-183800PUT0 55132.95FALSE00
2026-12-183900PUT0 62130.66FALSE00
2026-12-184000.77PUT0 139128.77FALSE00
2026-12-184100PUT0 26126.41FALSE00
2026-12-184200PUT0 1683.76FALSE00
2026-12-184300PUT0 9122.5FALSE00
2026-12-184400PUT0 3120.61FALSE00
2026-12-184500PUT0 102118.65FALSE00
2026-12-184600PUT0 253116.86FALSE00
2026-12-184701.16PUT0 1282.08FALSE00
2026-12-184800PUT0 76113.39FALSE00
2026-12-184900PUT0 287103.37FALSE00
2026-12-185000PUT0 207109.97FALSE00
2026-12-185200PUT0 75106.79FALSE00
2026-12-185402PUT0 4274.26FALSE00
2026-12-185600PUT0 411100.8FALSE00
2026-12-185800PUT0 12877.9FALSE00
2026-12-186000PUT0 8684.84FALSE00
2026-12-186100PUT0 6493.52FALSE00
2026-12-186200PUT0 1576.46FALSE00
2026-12-186300PUT0 1075.74FALSE00
2026-12-186400PUT0 877.41FALSE00
2026-12-186500PUT0 21474.19FALSE00
2026-12-186600PUT0 2675.37FALSE00
2026-12-186700PUT0 6174.71FALSE00
2026-12-186800PUT0 30679.48FALSE00
2026-12-186900PUT0 1572.67FALSE00
2026-12-187000PUT0 24276.36FALSE00
2026-12-187100PUT0 2271.48FALSE00
2026-12-187200PUT0 6171.55FALSE00
2026-12-187305.3PUT7 4470.25FALSE5.30
2026-12-187400PUT0 10374.02FALSE00
2026-12-187500PUT0 10373.3FALSE00
2026-12-187600PUT0 3172.45FALSE00
2026-12-187700PUT0 971.61FALSE00
2026-12-187800PUT0 8270FALSE00
2026-12-187900PUT0 6571.36FALSE00
2026-12-188008.8PUT2 10166.04FALSE0.60.07
2026-12-188100PUT0 2470.91FALSE00
2026-12-188209.11PUT0 1168.67FALSE00
2026-12-188300PUT0 1967.17FALSE00
2026-12-188400PUT0 6164.71FALSE00
2026-12-188500PUT0 16865.17FALSE00
2026-12-188600PUT0 10666.25FALSE00
2026-12-188700PUT0 1965.9FALSE00
2026-12-188800PUT0 1965.24FALSE00
2026-12-188900PUT0 3065.25FALSE00
2026-12-189000PUT0 6065.33FALSE00
2026-12-189100PUT0 1364.68FALSE00
2026-12-189200PUT0 2464.53FALSE00
2026-12-189300PUT0 4964.53FALSE00
2026-12-1894016.4PUT0 5365.17FALSE00
2026-12-1895017.6PUT0 5862.99FALSE00
2026-12-189600PUT0 4965.82FALSE00
2026-12-189700PUT0 2663.29FALSE00
2026-12-189800PUT0 8362.49FALSE00
2026-12-1899020.2PUT10 7564.36FALSE-0.55-0.03
2026-12-18100021.3PUT3 29863.74FALSE-0.3-0.01
2026-12-1810200PUT0 6862.07FALSE00
2026-12-18104025.4PUT1 8862.9FALSE25.40
2026-12-1810600PUT0 5361.71FALSE00
2026-12-18108030.3PUT1 6761.26FALSE-0.02-0
2026-12-18110033.91PUT0 7460.16FALSE00
2026-12-18112037.3PUT0 6360.03FALSE00
2026-12-18114039.93PUT0 3959.73FALSE00
2026-12-1811600PUT0 6259.9FALSE00
2026-12-18118046.8PUT2 7858.93FALSE-0.3-0.01
2026-12-18120051.6PUT3 32959.16FALSE0.90.02
2026-12-18122057.4PUT4 7358.72FALSE57.40
2026-12-18124059.7PUT2 4558.43FALSE-0.8-0.01
2026-12-1812600PUT0 4057.91FALSE00
2026-12-18128071.3PUT5 11657.99FALSE0.80.01
2026-12-18130072.92PUT1 28757.68FALSE-3.18-0.04
2026-12-1813200PUT0 4557.27FALSE00
2026-12-18134086.5PUT0 11857.41FALSE00
2026-12-18136095PUT1 3957.06FALSE1.90.02
2026-12-181380101PUT0 13557.01FALSE00
2026-12-181400105.7PUT0 33256.97FALSE00
2026-12-1814200PUT0 1656.7FALSE00
2026-12-181440121.6PUT2 6156.81FALSE-1-0.01
2026-12-1814600PUT0 3056.27FALSE00
2026-12-1814800PUT0 14156.44FALSE00
2026-12-181500143.61PUT6 15756.06FALSE0.910.01
2026-12-1815200PUT0 2356.09FALSE00
2026-12-1815400PUT0 3255.81FALSE00
2026-12-1815600PUT0 5855.87FALSE00
2026-12-181580179PUT0 3755.84FALSE00
2026-12-1816000PUT0 12655.78FALSE00
2026-12-1816200PUT0 2255.78FALSE00
2026-12-1816400PUT0 13255.58TRUE00
2026-12-181660215.5PUT0 4055.8TRUE00
2026-12-1816800PUT0 2755.84TRUE00
2026-12-1817000PUT0 5655.42TRUE00
2026-12-1817200PUT0 5155.28TRUE00
2026-12-1817400PUT0 7855.2TRUE00
2026-12-181760277.23PUT0 2655.26TRUE00
2026-12-1817800PUT0 4055.13TRUE00
2026-12-1818000PUT0 1355.29TRUE00
2026-12-1818200PUT0 1055.02TRUE00
2026-12-1818400PUT0 2355TRUE00
2026-12-1818600PUT0 954.88TRUE00
2026-12-1818800PUT0 1854.83TRUE00
2026-12-1819000PUT0 3355.01TRUE00
2026-12-1819200PUT0 1954.83TRUE00
2026-12-1819400PUT0 1654.8TRUE00
2026-12-1819600PUT0 654.98TRUE00
2026-12-1819800PUT0 754.92TRUE00
2026-12-1820000PUT0 354.73TRUE00
2026-12-1820200PUT0 1154.84TRUE00
2026-12-1820400PUT0 054.89TRUE00
2026-12-1820600PUT0 254.75TRUE00
2026-12-1820800PUT0 254.98TRUE00
2026-12-1821000PUT0 254.99TRUE00
2026-12-1821200PUT0 254.91TRUE00
2026-12-1821400PUT0 054.9TRUE00
2026-12-1821600PUT0 254.51TRUE00
2026-12-1821800PUT0 154.65TRUE00
2026-12-1822000PUT0 154.61TRUE00
2026-12-1822200PUT0 254.73TRUE00
2026-12-1822400PUT0 454.5TRUE00
2026-12-1822600PUT0 054.73TRUE00
2026-12-1822800PUT0 054.42TRUE00
2026-12-1823000PUT0 254.57TRUE00
2026-12-1823200PUT0 054.75TRUE00
2026-12-1823400PUT0 054.46TRUE00
2026-12-1823600PUT0 154.44TRUE00
2026-12-1823800PUT0 454.59TRUE00
2026-12-1824000PUT0 054.48TRUE00
2026-12-1824200PUT0 054.55TRUE00
2026-12-1824400PUT0 054.45TRUE00
2026-12-1824600PUT0 054.46TRUE00
2026-12-1824800PUT0 054.62TRUE00
2026-12-1825000PUT0 454.6TRUE00
2026-12-1825200PUT0 054.4TRUE00
2026-12-1825400PUT0 054.65TRUE00
2026-12-1825600PUT0 054.5TRUE00
2026-12-1825800PUT0 054.45TRUE00
2026-12-1826000PUT0 155.39TRUE00
2026-12-1826200PUT0 054.42TRUE00
2026-12-1826400PUT0 154.49TRUE00
2026-12-1826600PUT0 054.07TRUE00
2026-12-1826800PUT0 054.63TRUE00
2026-12-1827000PUT0 054.66TRUE00
2026-12-1827200PUT0 154.43TRUE00
2026-12-1827400PUT0 054.35TRUE00
2026-12-1827600PUT0 054.65TRUE00
2026-12-1828000PUT0 054.64TRUE00
2026-12-1829000PUT0 254.18TRUE00
2027-01-153001358.4CALL5 8134.86TRUE1358.40
2027-01-153100CALL0 1131.69TRUE00
2027-01-153201339.2CALL3 2132.12TRUE1339.20
2027-01-153300CALL0 1129.27TRUE00
2027-01-153400CALL0 105127.69TRUE00
2027-01-153500CALL0 21125.58TRUE00
2027-01-153600CALL0 1123.1TRUE00
2027-01-153700CALL0 1120.97TRUE00
2027-01-153800CALL0 2118.62TRUE00
2027-01-153900CALL0 2119.19TRUE00
2027-01-154001255.8CALL1 38116.44TRUE1255.80
2027-01-154100CALL0 1114.49TRUE00
2027-01-154200CALL0 29113.66TRUE00
2027-01-154300CALL0 0110.49TRUE00
2027-01-154400CALL0 1109.73TRUE00
2027-01-154500CALL0 8107.83TRUE00
2027-01-154600CALL0 2108.04TRUE00
2027-01-154700CALL0 3106.1TRUE00
2027-01-154800CALL0 13104.09TRUE00
2027-01-154900CALL0 1102.95TRUE00
2027-01-155001164.6CALL1 37100.71TRUE1164.60
2027-01-155200CALL0 399.49TRUE00
2027-01-155400CALL0 1196.68TRUE00
2027-01-155600CALL0 494.24TRUE00
2027-01-155800CALL0 2192.52TRUE00
2027-01-156001054.64CALL366 6590.03TRUE1054.640
2027-01-156201036.98CALL192 78387.62TRUE1036.980
2027-01-156401014.55CALL58 5386.36TRUE1014.550
2027-01-156501006.91CALL145 2885.82TRUE1006.910
2027-01-156601007.95CALL84 3884.53TRUE1007.950
2027-01-156701002.28CALL79 6884.25TRUE1002.280
2027-01-15680998.24CALL12 4383.31TRUE998.240
2027-01-15690971.82CALL30 6782.5TRUE971.820
2027-01-15700964.37CALL334 9780.95TRUE-9.25-0.01
2027-01-15710966.78CALL8 9781.36TRUE966.780
2027-01-157200CALL0 7480.08TRUE00
2027-01-157300CALL0 6779.06TRUE00
2027-01-157400CALL0 34378.77TRUE00
2027-01-157500CALL0 10578.24TRUE00
2027-01-157600CALL0 10877.75TRUE00
2027-01-157700CALL0 12377.25TRUE00
2027-01-157800CALL0 7076.34TRUE00
2027-01-15790887.8CALL2 2175.59TRUE887.80
2027-01-15800873.25CALL34 14475.31TRUE0.950
2027-01-15810865.45CALL28 4574.41TRUE-1.95-0
2027-01-15820844.13CALL54 14372.98TRUE-19.04-0.02
2027-01-15830841.14CALL20 4373.69TRUE-10.36-0.01
2027-01-15840845.41CALL0 3972.71TRUE00
2027-01-15850826.4CALL0 2572.9TRUE00
2027-01-158600CALL0 371.85TRUE00
2027-01-158700CALL0 1971.78TRUE00
2027-01-158800CALL0 5170.97TRUE00
2027-01-15890799.26CALL0 4171.12TRUE00
2027-01-15900780.99CALL0 5669.61TRUE00
2027-01-15910772.33CALL0 6770.08TRUE00
2027-01-15920762.71CALL0 2569.36TRUE00
2027-01-159300CALL0 769.21TRUE00
2027-01-159400CALL0 1768.32TRUE00
2027-01-159500CALL0 5268.2TRUE00
2027-01-159600CALL0 567.31TRUE00
2027-01-159800CALL0 4366.84TRUE00
2027-01-1510000CALL0 21866.1TRUE00
2027-01-1510200CALL0 3766.08TRUE00
2027-01-1510400CALL0 5564.85TRUE00
2027-01-1510600CALL0 6864.57TRUE00
2027-01-151080631.9CALL0 10963.8TRUE00
2027-01-151100624.3CALL0 8463.35TRUE00
2027-01-1511200CALL0 5162.87TRUE00
2027-01-151140576.94CALL0 7662.45TRUE00
2027-01-1511600CALL0 4262.44TRUE00
2027-01-1511800CALL0 20061.99TRUE00
2027-01-1512000CALL0 18761.36TRUE00
2027-01-151220525.5CALL0 5561.3TRUE00
2027-01-151240507.5CALL1 3860.62TRUE507.50
2027-01-1512600CALL0 11060.62TRUE00
2027-01-1512800CALL0 48960.25TRUE00
2027-01-151300464.41CALL1 17360.06TRUE464.410
2027-01-1513200CALL0 2259.65TRUE00
2027-01-1513400CALL0 1759.32TRUE00
2027-01-1513500CALL0 759.22TRUE00
2027-01-1513600CALL0 3859.21TRUE00
2027-01-1513700CALL0 159.05TRUE00
2027-01-1513800CALL0 5459.13TRUE00
2027-01-1513900CALL0 258.79TRUE00
2027-01-151400412.02CALL0 25058.87TRUE00
2027-01-1514100CALL0 4158.8TRUE00
2027-01-1514200CALL0 24358.42TRUE00
2027-01-1514300CALL0 1358.44TRUE00
2027-01-1514400CALL0 6158.48TRUE00
2027-01-1514500CALL0 358.47TRUE00
2027-01-1514600CALL0 8957.97TRUE00
2027-01-151470353CALL1 258.34TRUE3530
2027-01-1514800CALL0 4558.21TRUE00
2027-01-1514900CALL0 558.01TRUE00
2027-01-151500338.93CALL2 32957.56TRUE-1.54-0
2027-01-151510334.93CALL0 857.97TRUE00
2027-01-1515200CALL0 8957.87TRUE00
2027-01-1515300CALL0 1057.96TRUE00
2027-01-151540312.38CALL0 3557.71TRUE00
2027-01-151550318.58CALL0 1657.43TRUE00
2027-01-1515600CALL0 26157.82TRUE00
2027-01-1515700CALL0 757.41TRUE00
2027-01-1515800CALL0 7857.37TRUE00
2027-01-1515900CALL0 257.08TRUE00
2027-01-151600280CALL8 27157.29TRUE-12.55-0.04
2027-01-1516100CALL0 957.3TRUE00
2027-01-151620279CALL2 2857.2TRUE-5.58-0.02
2027-01-151630280.8CALL0 1457.17FALSE00
2027-01-151640257.15CALL1 3456.8FALSE-18.65-0.07
2027-01-151660257.34CALL0 2457.18FALSE00
2027-01-1516800CALL0 36257.2FALSE00
2027-01-151700233.87CALL1 14157.12FALSE-5.13-0.02
2027-01-151720230.65CALL0 1556.52FALSE00
2027-01-151740226.46CALL1 6456.83FALSE-0.09-0
2027-01-151760218.61CALL0 1956.87FALSE00
2027-01-1517800CALL0 4356.86FALSE00
2027-01-151800191.95CALL1 34156.69FALSE-8.36-0.04
2027-01-1518200CALL0 1656.63FALSE00
2027-01-151840194.3CALL0 2856.58FALSE00
2027-01-151860186.3CALL0 3056.83FALSE00
2027-01-151880180.6CALL0 5656.71FALSE00
2027-01-151900169CALL8 29756.46FALSE-5.1-0.03
2027-01-151920165.3CALL5 2356.51FALSE-2.8-0.02
2027-01-151940153.8CALL1 1256.65FALSE-9-0.06
2027-01-151960147.7CALL1 4956.54FALSE-9.7-0.06
2027-01-1519800CALL0 1656.73FALSE00
2027-01-152000135CALL6 59156.27FALSE-8.24-0.06
2027-01-1520200CALL0 14456.57FALSE00
2027-01-1520400CALL0 2656.63FALSE00
2027-01-152060125CALL6 856.58FALSE1250
2027-01-1520800CALL0 4856.84FALSE00
2027-01-152100113.7CALL2 87556.71FALSE-1.44-0.01
2027-01-1521200CALL0 1256.45FALSE00
2027-01-1521400CALL0 1756.41FALSE00
2027-01-1521600CALL0 5056.29FALSE00
2027-01-152180104.82CALL0 16656.61FALSE00
2027-01-152200101.32CALL0 22356.69FALSE00
2027-01-1522200CALL0 35356.46FALSE00
2027-01-1522400CALL0 3956.61FALSE00
2027-01-1522600CALL0 456.96FALSE00
2027-01-15228084.3CALL3 256.31FALSE84.30
2027-01-1523000CALL0 3256.4FALSE00
2027-01-1523200CALL0 556.95FALSE00
2027-01-1523400CALL0 1556.83FALSE00
2027-01-1523600CALL0 956.98FALSE00
2027-01-1523800CALL0 1456.98FALSE00
2027-01-15240071CALL0 24456.33FALSE00
2027-01-1524200CALL0 5556.86FALSE00
2027-01-1524400CALL0 2056.6FALSE00
2027-01-1524600CALL0 657.03FALSE00
2027-01-1524800CALL0 856.6FALSE00
2027-01-15250056CALL2 5257.32FALSE-1.2-0.02
2027-01-1525200CALL0 556.89FALSE00
2027-01-1525400CALL0 1357.03FALSE00
2027-01-1525600CALL0 1656.98FALSE00
2027-01-1525800CALL0 1057.13FALSE00
2027-01-15260047.9CALL8 4757.32FALSE47.90
2027-01-1526200CALL0 457.46FALSE00
2027-01-15264044.8CALL42 157.56FALSE44.80
2027-01-1526600CALL0 157.3FALSE00
2027-01-1526800CALL0 357.14FALSE00
2027-01-15270038.7CALL13 13257.66FALSE-1.8-0.04
2027-01-1527200CALL0 1257.13FALSE00
2027-01-15274040.51CALL0 4057.58FALSE00
2027-01-1527600CALL0 357.72FALSE00
2027-01-15280036CALL0 3957.33FALSE00
2027-01-15290027.7CALL31 34457.34FALSE-1.6-0.05
2027-01-153000PUT0 16995.91FALSE00
2027-01-153100PUT0 53137.65FALSE00
2027-01-153200PUT0 14135.19FALSE00
2027-01-153300PUT0 29132.67FALSE00
2027-01-153400PUT0 75130.37FALSE00
2027-01-153500PUT0 7688.87FALSE00
2027-01-153600PUT0 25125.86FALSE00
2027-01-153700PUT0 52123.77FALSE00
2027-01-153800PUT0 16122.25FALSE00
2027-01-153900PUT0 4586.58FALSE00
2027-01-154000PUT0 10391.55FALSE00
2027-01-154100PUT0 11105.49FALSE00
2027-01-154200PUT0 14102.57FALSE00
2027-01-154300PUT0 1293.4FALSE00
2027-01-154400PUT0 1581.3FALSE00
2027-01-154500PUT0 6191.64FALSE00
2027-01-154600PUT0 4479.25FALSE00
2027-01-154700PUT0 2790.8FALSE00
2027-01-154800PUT0 1978.62FALSE00
2027-01-154900PUT0 1178.15FALSE00
2027-01-155000PUT0 25177.35FALSE00
2027-01-155202.35PUT10 10477.75FALSE2.350
2027-01-155400PUT0 14075.34FALSE00
2027-01-155600PUT0 20672.23FALSE00
2027-01-155800PUT0 11271.22FALSE00
2027-01-156000PUT0 33867.33FALSE00
2027-01-156200PUT0 14574.62FALSE00
2027-01-156400PUT0 17673.52FALSE00
2027-01-156504.5PUT0 29370.99FALSE00
2027-01-156605PUT5 4565.69FALSE-0.48-0.09
2027-01-156704.9PUT5 11670.7FALSE-0.2-0.04
2027-01-156800PUT0 8572.45FALSE00
2027-01-156900PUT0 7168.81FALSE00
2027-01-157000PUT0 59170.31FALSE00
2027-01-157100PUT0 5572.14FALSE00
2027-01-157200PUT0 3769.44FALSE00
2027-01-157300PUT0 3171.04FALSE00
2027-01-157400PUT0 2466.67FALSE00
2027-01-157507.8PUT5 23869.34FALSE-1.3-0.14
2027-01-157608.4PUT5 2768.79FALSE8.40
2027-01-157700PUT0 4965.7FALSE00
2027-01-157800PUT0 5665.11FALSE00
2027-01-1579010.1PUT0 1264.94FALSE00
2027-01-158000PUT0 28564.7FALSE00
2027-01-1581010.88PUT1 7764.69FALSE-0.55-0.05
2027-01-1582012.4PUT1 3164.45FALSE0.390.03
2027-01-158300PUT0 2565.64FALSE00
2027-01-158400PUT0 9264.6FALSE00
2027-01-158500PUT0 15364.15FALSE00
2027-01-158600PUT0 10963.33FALSE00
2027-01-158700PUT0 864.38FALSE00
2027-01-158800PUT0 5763.08FALSE00
2027-01-158900PUT0 7062.44FALSE00
2027-01-159000PUT0 11662.48FALSE00
2027-01-159100PUT0 2063.22FALSE00
2027-01-159200PUT0 1462.21FALSE00
2027-01-159300PUT0 1762.72FALSE00
2027-01-159400PUT0 3261.72FALSE00
2027-01-1595022.01PUT0 1761.51FALSE00
2027-01-159600PUT0 2762.42FALSE00
2027-01-159800PUT0 2960.86FALSE00
2027-01-15100027.1PUT24 34660.95FALSE0.10
2027-01-15102029.75PUT1 7460.6FALSE0.250.01
2027-01-15104032.5PUT0 2060.69FALSE00
2027-01-15106034.8PUT0 12960.02FALSE00
2027-01-1510800PUT0 1859.06FALSE00
2027-01-15110041.7PUT1 10059.77FALSE-3.3-0.07
2027-01-15112045PUT0 4159.07FALSE00
2027-01-1511400PUT0 5458.87FALSE00
2027-01-1511600PUT0 5958.12FALSE00
2027-01-15118056.4PUT0 5057.78FALSE00
2027-01-15120060.64PUT0 28157.78FALSE00
2027-01-1512200PUT0 7757.19FALSE00
2027-01-15124070.3PUT0 25557.31FALSE00
2027-01-15126074.1PUT23 9556.65FALSE-1.5-0.02
2027-01-15128080.3PUT5 7756.98FALSE80.30
2027-01-15130086.7PUT5 19256.44FALSE-0.15-0
2027-01-15132094PUT0 12456.18FALSE00
2027-01-1513400PUT0 9856.7FALSE00
2027-01-1513500PUT0 1056.47FALSE00
2027-01-151360106.42PUT0 7056.32FALSE00
2027-01-1513700PUT0 1155.89FALSE00
2027-01-151380111.5PUT0 10355.83FALSE00
2027-01-151390117.5PUT2 2555.87FALSE117.50
2027-01-151400118PUT0 38655.92FALSE00
2027-01-151410123.3PUT0 3955.7FALSE00
2027-01-1514200PUT0 13855.31FALSE00
2027-01-1514300PUT0 855.4FALSE00
2027-01-1514400PUT0 4055.39FALSE00
2027-01-1514500PUT0 3855.53FALSE00
2027-01-1514600PUT0 2955.55FALSE00
2027-01-1514700PUT0 3955.35FALSE00
2027-01-1514800PUT0 1755.21FALSE00
2027-01-1514900PUT0 2254.92FALSE00
2027-01-151500159.25PUT8 22955.15FALSE-7.17-0.04
2027-01-151510165.3PUT0 3055.03FALSE00
2027-01-151520167.21PUT0 2755.17FALSE00
2027-01-151530173.3PUT0 955.1FALSE00
2027-01-1515400PUT0 4354.82FALSE00
2027-01-151550181.55PUT0 1155.11FALSE00
2027-01-1515600PUT0 2554.83FALSE00
2027-01-151570189.91PUT1 1854.67FALSE189.910
2027-01-1515800PUT0 6754.58FALSE00
2027-01-1515900PUT0 2254.64FALSE00
2027-01-151600203.97PUT0 50854.88FALSE00
2027-01-151610212.9PUT1 2654.5FALSE212.90
2027-01-1516200PUT0 2854.89FALSE00
2027-01-151630226PUT2 554.71TRUE2260
2027-01-151640225.65PUT1 3454.56TRUE3.850.02
2027-01-1516600PUT0 1154.49TRUE00
2027-01-151680250.39PUT0 4254.7TRUE00
2027-01-1517000PUT0 16154.33TRUE00
2027-01-1517200PUT0 3154.44TRUE00
2027-01-1517400PUT0 3554.24TRUE00
2027-01-151760291.5PUT0 8854.31TRUE00
2027-01-151780290PUT1 4754.24TRUE2900
2027-01-1518000PUT0 10854.16TRUE00
2027-01-151820329.12PUT0 1354.23TRUE00
2027-01-151840342.12PUT0 1754.23TRUE00
2027-01-1518600PUT0 954.25TRUE00
2027-01-1518800PUT0 5253.74TRUE00
2027-01-1519000PUT0 27553.91TRUE00
2027-01-1519200PUT0 1553.9TRUE00
2027-01-1519400PUT0 954.08TRUE00
2027-01-1519600PUT0 1454.19TRUE00
2027-01-1519800PUT0 1054.24TRUE00
2027-01-1520000PUT0 2553.97TRUE00
2027-01-1520200PUT0 4653.95TRUE00
2027-01-1520400PUT0 3654.03TRUE00
2027-01-1520600PUT0 954.05TRUE00
2027-01-1520800PUT0 254.06TRUE00
2027-01-1521000PUT0 354.25TRUE00
2027-01-1521200PUT0 2553.96TRUE00
2027-01-1521400PUT0 354.07TRUE00
2027-01-1521600PUT0 2654.1TRUE00
2027-01-1521800PUT0 554.06TRUE00
2027-01-1522000PUT0 154.28TRUE00
2027-01-1522200PUT0 154.09TRUE00
2027-01-1522400PUT0 054.1TRUE00
2027-01-1522600PUT0 153.95TRUE00
2027-01-1522800PUT0 053.9TRUE00
2027-01-1523000PUT0 254.09TRUE00
2027-01-1523200PUT0 053.97TRUE00
2027-01-1523400PUT0 054.05TRUE00
2027-01-1523600PUT0 054.15TRUE00
2027-01-1523800PUT0 154.16TRUE00
2027-01-1524000PUT0 554.19TRUE00
2027-01-1524200PUT0 054.06TRUE00
2027-01-1524400PUT0 154.26TRUE00
2027-01-1524600PUT0 354.26TRUE00
2027-01-1524800PUT0 754.15TRUE00
2027-01-1525000PUT0 1154.13TRUE00
2027-01-1525200PUT0 054.25TRUE00
2027-01-1525400PUT0 454.19TRUE00
2027-01-1525600PUT0 054.38TRUE00
2027-01-1525800PUT0 154.15TRUE00
2027-01-1526000PUT0 054.23TRUE00
2027-01-1526200PUT0 054.32TRUE00
2027-01-1526400PUT0 154.28TRUE00
2027-01-1526600PUT0 153.87TRUE00
2027-01-1526800PUT0 154.34TRUE00
2027-01-1527000PUT0 154.2TRUE00
2027-01-1527200PUT0 354.44TRUE00
2027-01-1527400PUT0 254.6TRUE00
2027-01-1527600PUT0 354.4TRUE00
2027-01-1528000PUT0 354.24TRUE00
2027-01-1529000PUT0 554.64TRUE00
2027-02-1910800CALL0 063.39TRUE00
2027-02-1911000CALL0 063.28TRUE00
2027-02-1911200CALL0 062.83TRUE00
2027-02-1911400CALL0 062.32TRUE00
2027-02-1911600CALL0 062.17TRUE00
2027-02-1911800CALL0 061.62TRUE00
2027-02-1912000CALL0 061.4TRUE00
2027-02-1912200CALL0 061.14TRUE00
2027-02-1912400CALL0 060.83TRUE00
2027-02-1912600CALL0 060.51TRUE00
2027-02-1912800CALL0 060.18TRUE00
2027-02-191300486CALL0 160.12TRUE00
2027-02-1913200CALL0 059.75TRUE00
2027-02-1913400CALL0 059.62TRUE00
2027-02-1913600CALL0 059.46TRUE00
2027-02-1913800CALL0 058.9TRUE00
2027-02-1914000CALL0 058.93TRUE00
2027-02-1914200CALL0 058.69TRUE00
2027-02-1914400CALL0 058.27TRUE00
2027-02-1914600CALL0 058.42TRUE00
2027-02-1914800CALL0 058.18TRUE00
2027-02-1915000CALL0 058.13TRUE00
2027-02-1915200CALL0 057.98TRUE00
2027-02-1915400CALL0 057.88TRUE00
2027-02-1915600CALL0 057.73TRUE00
2027-02-1915800CALL0 057.69TRUE00
2027-02-1916000CALL0 057.38TRUE00
2027-02-1916200CALL0 057.58TRUE00
2027-02-1916400CALL0 057.33FALSE00
2027-02-1916600CALL0 057.4FALSE00
2027-02-1916800CALL0 057.38FALSE00
2027-02-191700268.5CALL4 257.22FALSE-4.9-0.02
2027-02-1917200CALL0 057.27FALSE00
2027-02-1917400CALL0 057.16FALSE00
2027-02-1917600CALL0 057.14FALSE00
2027-02-1917800CALL0 057.1FALSE00
2027-02-1918000CALL0 056.92FALSE00
2027-02-1918200CALL0 056.77FALSE00
2027-02-1918400CALL0 056.79FALSE00
2027-02-1918600CALL0 056.94FALSE00
2027-02-1918800CALL0 056.83FALSE00
2027-02-1919000CALL0 056.73FALSE00
2027-02-1919200CALL0 056.77FALSE00
2027-02-1919400CALL0 056.71FALSE00
2027-02-1919600CALL0 056.78FALSE00
2027-02-1919800CALL0 056.94FALSE00
2027-02-1920000CALL0 056.74FALSE00
2027-02-1920200CALL0 056.6FALSE00
2027-02-1920400CALL0 056.69FALSE00
2027-02-192060157.1CALL0 156.78FALSE00
2027-02-192080147.5CALL2 5556.97FALSE-3.6-0.02
2027-02-19108050.4PUT0 559.33FALSE00
2027-02-1911000PUT0 059.4FALSE00
2027-02-1911200PUT0 059.01FALSE00
2027-02-1911400PUT0 059.3FALSE00
2027-02-1911600PUT0 058.79FALSE00
2027-02-1911800PUT0 058.66FALSE00
2027-02-19120074.8PUT1 058.43FALSE74.80
2027-02-1912200PUT0 057.94FALSE00
2027-02-1912400PUT0 057.53FALSE00
2027-02-1912600PUT0 057.73FALSE00
2027-02-1912800PUT0 057.33FALSE00
2027-02-1913000PUT0 057.29FALSE00
2027-02-1913200PUT0 056.95FALSE00
2027-02-1913400PUT0 056.94FALSE00
2027-02-1913600PUT0 056.76FALSE00
2027-02-1913800PUT0 056.44FALSE00
2027-02-1914000PUT0 056.58FALSE00
2027-02-191420145PUT1 056.02FALSE1450
2027-02-1914400PUT0 056.21FALSE00
2027-02-1914600PUT0 055.85FALSE00
2027-02-1914800PUT0 055.81FALSE00
2027-02-1915000PUT0 055.81FALSE00
2027-02-1915200PUT0 055.86FALSE00
2027-02-1915400PUT0 055.56FALSE00
2027-02-1915600PUT0 055.35FALSE00
2027-02-1915800PUT0 055.34FALSE00
2027-02-1916000PUT0 055.44FALSE00
2027-02-1916200PUT0 055.28FALSE00
2027-02-1916400PUT0 055.18TRUE00
2027-02-1916600PUT0 055.08TRUE00
2027-02-1916800PUT0 055.37TRUE00
2027-02-1917000PUT0 054.82TRUE00
2027-02-1917200PUT0 055.17TRUE00
2027-02-1917400PUT0 054.9TRUE00
2027-02-1917600PUT0 054.99TRUE00
2027-02-1917800PUT0 054.93TRUE00
2027-02-1918000PUT0 054.73TRUE00
2027-02-1918200PUT0 054.8TRUE00
2027-02-1918400PUT0 054.86TRUE00
2027-02-1918600PUT0 054.7TRUE00
2027-02-1918800PUT0 054.67TRUE00
2027-02-1919000PUT0 054.68TRUE00
2027-02-1919200PUT0 054.71TRUE00
2027-02-1919400PUT0 054.57TRUE00
2027-02-1919600PUT0 054.6TRUE00
2027-02-1919800PUT0 054.64TRUE00
2027-02-1920000PUT0 054.5TRUE00
2027-02-1920200PUT0 054.55TRUE00
2027-02-1920400PUT0 054.61TRUE00
2027-02-1920600PUT0 054.5TRUE00
2027-02-1920800PUT0 054.56TRUE00
2027-03-196600CALL0 179.1TRUE00
2027-03-196800CALL0 176.41TRUE00
2027-03-196900CALL0 276.86TRUE00
2027-03-197000CALL0 075.54TRUE00
2027-03-197100CALL0 275.88TRUE00
2027-03-197200CALL0 074.67TRUE00
2027-03-197300CALL0 174.25TRUE00
2027-03-197400CALL0 073.75TRUE00
2027-03-197500CALL0 073.2TRUE00
2027-03-197600CALL0 072.8TRUE00
2027-03-197700CALL0 272.31TRUE00
2027-03-197800CALL0 071.82TRUE00
2027-03-197900CALL0 271.46TRUE00
2027-03-198000CALL0 070.64TRUE00
2027-03-198100CALL0 070.96TRUE00
2027-03-198200CALL0 170.47TRUE00
2027-03-198300CALL0 069.9TRUE00
2027-03-198400CALL0 069.52TRUE00
2027-03-198500CALL0 169.09TRUE00
2027-03-198600CALL0 068.87TRUE00
2027-03-198700CALL0 168.14TRUE00
2027-03-198800CALL0 068TRUE00
2027-03-198900CALL0 167.73TRUE00
2027-03-199000CALL0 567.34TRUE00
2027-03-199100CALL0 067.18TRUE00
2027-03-199200CALL0 166.84TRUE00
2027-03-199300CALL0 166.42TRUE00
2027-03-199400CALL0 166.14TRUE00
2027-03-199500CALL0 365.97TRUE00
2027-03-199600CALL0 065.63TRUE00
2027-03-199700CALL0 165.38TRUE00
2027-03-199800CALL0 165.16TRUE00
2027-03-199900CALL0 064.86TRUE00
2027-03-1910000CALL0 1064.68TRUE00
2027-03-1910200CALL0 364.3TRUE00
2027-03-1910400CALL0 263.87TRUE00
2027-03-1910600CALL0 163.29TRUE00
2027-03-1910800CALL0 162.83TRUE00
2027-03-1911000CALL0 162.43TRUE00
2027-03-1911200CALL0 162.24TRUE00
2027-03-1911400CALL0 261.71TRUE00
2027-03-1911600CALL0 361.49TRUE00
2027-03-1911800CALL0 361.21TRUE00
2027-03-191200569.4CALL0 860.99TRUE00
2027-03-1912200CALL0 160.66TRUE00
2027-03-1912400CALL0 660.35TRUE00
2027-03-1912600CALL0 160.01TRUE00
2027-03-1912800CALL0 859.94TRUE00
2027-03-1913000CALL0 559.58TRUE00
2027-03-1913200CALL0 259.46TRUE00
2027-03-1913400CALL0 359.31TRUE00
2027-03-1913600CALL0 659.13TRUE00
2027-03-1913800CALL0 2058.83TRUE00
2027-03-1914000CALL0 1558.72TRUE00
2027-03-1914200CALL0 1258.46TRUE00
2027-03-1914400CALL0 258.35TRUE00
2027-03-1914600CALL0 1058.13TRUE00
2027-03-1914800CALL0 457.96TRUE00
2027-03-1915000CALL0 2058.11TRUE00
2027-03-1915200CALL0 557.89TRUE00
2027-03-1915400CALL0 1057.75TRUE00
2027-03-191560341.5CALL5 1657.64TRUE341.50
2027-03-1915800CALL0 1457.66TRUE00
2027-03-191600323.5CALL0 12957.55TRUE00
2027-03-1916200CALL0 1357.36TRUE00
2027-03-1916400CALL0 1257.23FALSE00
2027-03-1916600CALL0 1957.25FALSE00
2027-03-1916800CALL0 1357.18FALSE00
2027-03-1917000CALL0 1757.09FALSE00
2027-03-191720294.73CALL0 1757.14FALSE00
2027-03-191740274.61CALL0 957.12FALSE00
2027-03-191760266.2CALL1 1057.04FALSE-0.63-0
2027-03-1917800CALL0 1356.8FALSE00
2027-03-191800261.2CALL0 2856.86FALSE00
2027-03-191820254.5CALL0 1156.8FALSE00
2027-03-1918400CALL0 656.63FALSE00
2027-03-1918600CALL0 5756.79FALSE00
2027-03-1918800CALL0 656.6FALSE00
2027-03-1919000CALL0 3656.72FALSE00
2027-03-1919200CALL0 1856.53FALSE00
2027-03-1919400CALL0 1356.69FALSE00
2027-03-1919600CALL0 556.65FALSE00
2027-03-1919800CALL0 1556.51FALSE00
2027-03-192000192.15CALL0 4556.51FALSE00
2027-03-192020183.3CALL0 1156.55FALSE00
2027-03-1920400CALL0 1156.38FALSE00
2027-03-1920600CALL0 556.5FALSE00
2027-03-1920800CALL0 1156.3FALSE00
2027-03-192100157.7CALL1 2656.31FALSE157.70
2027-03-1921200CALL0 1356.62FALSE00
2027-03-1921400CALL0 456.49FALSE00
2027-03-1921600CALL0 856.46FALSE00
2027-03-1921800CALL0 1056.46FALSE00
2027-03-192200138CALL1 2856.46FALSE1380
2027-03-1922200CALL0 956.44FALSE00
2027-03-1922400CALL0 1756.38FALSE00
2027-03-1922600CALL0 456.48FALSE00
2027-03-1922800CALL0 356.59FALSE00
2027-03-1923000CALL0 1356.55FALSE00
2027-03-1923200CALL0 856.5FALSE00
2027-03-1923400CALL0 256.5FALSE00
2027-03-1923600CALL0 956.61FALSE00
2027-03-1923800CALL0 4556.56FALSE00
2027-03-192400108.1CALL0 556.66FALSE00
2027-03-1924200CALL0 656.61FALSE00
2027-03-192440102.4CALL0 656.53FALSE00
2027-03-1924600CALL0 156.7FALSE00
2027-03-1924800CALL0 056.78FALSE00
2027-03-1925000CALL0 1056.76FALSE00
2027-03-1925200CALL0 156.63FALSE00
2027-03-1925400CALL0 156.66FALSE00
2027-03-19256086.6CALL0 156.52FALSE00
2027-03-1925800CALL0 056.77FALSE00
2027-03-1926000CALL0 056.81FALSE00
2027-03-1926200CALL0 156.73FALSE00
2027-03-1926400CALL0 057.01FALSE00
2027-03-1926600CALL0 1456.98FALSE00
2027-03-1926800CALL0 256.92FALSE00
2027-03-19270072.2CALL0 7656.89FALSE00
2027-03-19272070CALL0 1157.2FALSE00
2027-03-1927400CALL0 557.02FALSE00
2027-03-1927600CALL0 1957.35FALSE00
2027-03-19280061.7CALL8 5857.4FALSE-2.5-0.04
2027-03-19290053.2CALL4 17357.47FALSE-1.4-0.03
2027-03-196609.38PUT1 7765.84FALSE-0.33-0.03
2027-03-196800PUT0 165.05FALSE00
2027-03-196900PUT0 867.01FALSE00
2027-03-197000PUT0 1566.27FALSE00
2027-03-197100PUT0 265.99FALSE00
2027-03-197200PUT0 166.62FALSE00
2027-03-1973014PUT0 466.98FALSE00
2027-03-1974014.6PUT0 365.4FALSE00
2027-03-197500PUT0 765.38FALSE00
2027-03-197600PUT0 564.76FALSE00
2027-03-1977016.68PUT3 364.27FALSE16.680
2027-03-1978017.38PUT3 364.66FALSE17.380
2027-03-197900PUT0 163.85FALSE00
2027-03-198000PUT0 663.74FALSE00
2027-03-198100PUT0 263.77FALSE00
2027-03-198200PUT0 1064.21FALSE00
2027-03-198300PUT0 162.97FALSE00
2027-03-198400PUT0 763.7FALSE00
2027-03-198500PUT0 462.98FALSE00
2027-03-198600PUT0 261.95FALSE00
2027-03-198700PUT0 463.07FALSE00
2027-03-198800PUT0 1262.3FALSE00
2027-03-198900PUT0 261.64FALSE00
2027-03-199000PUT0 4061.57FALSE00
2027-03-199100PUT0 561.54FALSE00
2027-03-199200PUT0 562.06FALSE00
2027-03-199300PUT0 061.31FALSE00
2027-03-199400PUT0 2660.21FALSE00
2027-03-199500PUT0 762.11FALSE00
2027-03-199600PUT0 860.96FALSE00
2027-03-199700PUT0 960.98FALSE00
2027-03-199800PUT0 1459.76FALSE00
2027-03-199900PUT0 160.71FALSE00
2027-03-19100043PUT0 3360.57FALSE00
2027-03-1910200PUT0 160.19FALSE00
2027-03-1910400PUT0 859.44FALSE00
2027-03-1910600PUT0 2558.96FALSE00
2027-03-1910800PUT0 858.76FALSE00
2027-03-19110061.54PUT0 2859.15FALSE00
2027-03-1911200PUT0 1258.46FALSE00
2027-03-1911400PUT0 1958.2FALSE00
2027-03-1911600PUT0 5558.09FALSE00
2027-03-19118083.1PUT0 1558.03FALSE00
2027-03-19120086.9PUT57 18157.71FALSE0.90.01
2027-03-19122091.2PUT0 1257.25FALSE00
2027-03-1912400PUT0 6357.2FALSE00
2027-03-1912600PUT0 957.12FALSE00
2027-03-191280109.5PUT0 7157.13FALSE00
2027-03-191300112.5PUT0 12056.87FALSE00
2027-03-1913200PUT0 1556.32FALSE00
2027-03-1913400PUT0 6956.42FALSE00
2027-03-191360136.5PUT0 6756.12FALSE00
2027-03-191380145.8PUT2 555.98FALSE1.60.01
2027-03-191400150.35PUT92 5955.8FALSE150.350
2027-03-1914200PUT0 3356.07FALSE00
2027-03-1914400PUT0 1255.66FALSE00
2027-03-1914600PUT0 1455.58FALSE00
2027-03-191480180PUT0 2955.33FALSE00
2027-03-191500194.88PUT0 16855.57FALSE00
2027-03-1915200PUT0 1855.29FALSE00
2027-03-1915400PUT0 855.13FALSE00
2027-03-1915600PUT0 1455.1FALSE00
2027-03-1915800PUT0 6754.96FALSE00
2027-03-1916000PUT0 12954.96FALSE00
2027-03-1916200PUT0 3654.95FALSE00
2027-03-1916400PUT0 2754.98TRUE00
2027-03-191660268.6PUT0 3854.88TRUE00
2027-03-191680282.7PUT0 7954.7TRUE00
2027-03-1917000PUT0 2954.86TRUE00
2027-03-1917200PUT0 2554.7TRUE00
2027-03-191740320.57PUT5 5054.6TRUE320.570
2027-03-1917600PUT0 954.65TRUE00
2027-03-1917800PUT0 2954.68TRUE00
2027-03-1918000PUT0 3954.5TRUE00
2027-03-1918200PUT0 5454.44TRUE00
2027-03-1918400PUT0 1154.4TRUE00
2027-03-1918600PUT0 2854.4TRUE00
2027-03-1918800PUT0 1054.44TRUE00
2027-03-1919000PUT0 854.31TRUE00
2027-03-1919200PUT0 654.26TRUE00
2027-03-1919400PUT0 954.25TRUE00
2027-03-1919600PUT0 854.29TRUE00
2027-03-1919800PUT0 454.18TRUE00
2027-03-1920000PUT0 5154.15TRUE00
2027-03-1920200PUT0 1054.1TRUE00
2027-03-1920400PUT0 454.15TRUE00
2027-03-1920600PUT0 354.08TRUE00
2027-03-1920800PUT0 254.11TRUE00
2027-03-1921000PUT0 454.3TRUE00
2027-03-1921200PUT0 253.97TRUE00
2027-03-1921400PUT0 154.11TRUE00
2027-03-1921600PUT0 554.11TRUE00
2027-03-1921800PUT0 254.17TRUE00
2027-03-1922000PUT0 054.16TRUE00
2027-03-1922200PUT0 054.12TRUE00
2027-03-1922400PUT0 054.31TRUE00
2027-03-1922600PUT0 154.23TRUE00
2027-03-1922800PUT0 154.19TRUE00
2027-03-1923000PUT0 054.13TRUE00
2027-03-1923200PUT0 054.15TRUE00
2027-03-1923400PUT0 054.06TRUE00
2027-03-1923600PUT0 053.95TRUE00
2027-03-1923800PUT0 154.04TRUE00
2027-03-1924000PUT0 053.99TRUE00
2027-03-1924200PUT0 054.11TRUE00
2027-03-1924400PUT0 254.09TRUE00
2027-03-1924600PUT0 154.17TRUE00
2027-03-1924800PUT0 054.16TRUE00
2027-03-1925000PUT0 054.2TRUE00
2027-03-1925200PUT0 054.05TRUE00
2027-03-1925400PUT0 054.09TRUE00
2027-03-1925600PUT0 154.11TRUE00
2027-03-1925800PUT0 154.15TRUE00
2027-03-1926000PUT0 054.3TRUE00
2027-03-1926200PUT0 054.14TRUE00
2027-03-1926400PUT0 054.33TRUE00
2027-03-1926600PUT0 054.41TRUE00
2027-03-1926800PUT0 054.35TRUE00
2027-03-1927000PUT0 054.32TRUE00
2027-03-1927200PUT0 154.33TRUE00
2027-03-1927400PUT0 354.52TRUE00
2027-03-1927600PUT0 154.53TRUE00
2027-03-1928000PUT0 254.61TRUE00
2027-03-1929000PUT0 454.81TRUE00
2027-06-173301334.9CALL5 3102.64TRUE1334.90
2027-06-173400CALL0 0100.33TRUE00
2027-06-173500CALL0 098.09TRUE00
2027-06-173600CALL0 197.54TRUE00
2027-06-173700CALL0 096.96TRUE00
2027-06-173800CALL0 294.87TRUE00
2027-06-173900CALL0 192.84TRUE00
2027-06-174000CALL0 493.73TRUE00
2027-06-174100CALL0 991.78TRUE00
2027-06-174200CALL0 089.87TRUE00
2027-06-174300CALL0 090.64TRUE00
2027-06-174400CALL0 188.8TRUE00
2027-06-174500CALL0 287.01TRUE00
2027-06-174600CALL0 087.67TRUE00
2027-06-174700CALL0 085.93TRUE00
2027-06-174800CALL0 185.38TRUE00
2027-06-174900CALL0 084.81TRUE00
2027-06-175000CALL0 1283.17TRUE00
2027-06-175200CALL0 282.07TRUE00
2027-06-175400CALL0 1780.93TRUE00
2027-06-175600CALL0 279.77TRUE00
2027-06-175800CALL0 1078.6TRUE00
2027-06-176000CALL0 1577.41TRUE00
2027-06-176200CALL0 1776.22TRUE00
2027-06-176400CALL0 375.03TRUE00
2027-06-176500CALL0 3873.72TRUE00
2027-06-176600CALL0 573.83TRUE00
2027-06-176700CALL0 173.91TRUE00
2027-06-176800CALL0 772.64TRUE00
2027-06-176900CALL0 60872.69TRUE00
2027-06-177000CALL0 9872.08TRUE00
2027-06-177100CALL0 8771.47TRUE00
2027-06-177200CALL0 1971.46TRUE00
2027-06-177300CALL0 1270.84TRUE00
2027-06-177400CALL0 3270.79TRUE00
2027-06-177500CALL0 3370.17TRUE00
2027-06-177600CALL0 2370.09TRUE00
2027-06-177700CALL0 1069.46TRUE00
2027-06-177800CALL0 1669.35TRUE00
2027-06-177900CALL0 2569.22TRUE00
2027-06-178000CALL0 4668.58TRUE00
2027-06-178100CALL0 4167.94TRUE00
2027-06-178200CALL0 2467.78TRUE00
2027-06-178300CALL0 767.61TRUE00
2027-06-178400CALL0 567.42TRUE00
2027-06-178500CALL0 3767.21TRUE00
2027-06-178600CALL0 1366.99TRUE00
2027-06-178700CALL0 666.34TRUE00
2027-06-178800CALL0 766.11TRUE00
2027-06-178900CALL0 6165.86TRUE00
2027-06-179000CALL0 5265.61TRUE00
2027-06-179100CALL0 465.34TRUE00
2027-06-179200CALL0 1365.44TRUE00
2027-06-179300CALL0 665.15TRUE00
2027-06-179400CALL0 1864.85TRUE00
2027-06-17950778.4CALL0 2964.56TRUE00
2027-06-179600CALL0 1864.23TRUE00
2027-06-179800CALL0 1163.73TRUE00
2027-06-171000742CALL2 18363.58TRUE13.870.02
2027-06-1710200CALL0 1462.89TRUE00
2027-06-1710400CALL0 2462.72TRUE00
2027-06-1710600CALL0 2862.24TRUE00
2027-06-1710800CALL0 5862.02TRUE00
2027-06-1711000CALL0 8761.76TRUE00
2027-06-1711200CALL0 1861.43TRUE00
2027-06-1711400CALL0 1261.08TRUE00
2027-06-1711600CALL0 1260.94TRUE00
2027-06-1711800CALL0 5760.63TRUE00
2027-06-1712000CALL0 5060.55TRUE00
2027-06-1712200CALL0 1160.17TRUE00
2027-06-1712400CALL0 659.97TRUE00
2027-06-1712600CALL0 259.86TRUE00
2027-06-1712800CALL0 2059.71TRUE00
2027-06-171300546.15CALL2 5659.52TRUE546.150
2027-06-1713200CALL0 1159.29TRUE00
2027-06-1713400CALL0 1259.13TRUE00
2027-06-1713600CALL0 2658.94TRUE00
2027-06-1713800CALL0 2558.89TRUE00
2027-06-1714000CALL0 2358.65TRUE00
2027-06-1714200CALL0 2358.53TRUE00
2027-06-1714400CALL0 3358.4TRUE00
2027-06-1714600CALL0 2958.33TRUE00
2027-06-1714800CALL0 2958.21TRUE00
2027-06-1715000CALL0 3658.07TRUE00
2027-06-1715200CALL0 858.2TRUE00
2027-06-1715400CALL0 457.84TRUE00
2027-06-171560406CALL2 11757.9TRUE4060
2027-06-1715800CALL0 1157.64TRUE00
2027-06-171600383CALL1 3257.62TRUE-12.5-0.03
2027-06-171620389.53CALL0 1657.47TRUE00
2027-06-171640384CALL0 3157.65FALSE00
2027-06-1716600CALL0 857.36FALSE00
2027-06-1716800CALL0 1257.23FALSE00
2027-06-1717000CALL0 2657.3FALSE00
2027-06-1717200CALL0 857.02FALSE00
2027-06-1717400CALL0 957.22FALSE00
2027-06-1717600CALL0 1757.15FALSE00
2027-06-171780303CALL2 657FALSE3030
2027-06-171800310CALL1 7257.02FALSE-7.14-0.02
2027-06-1718200CALL0 1556.85FALSE00
2027-06-1718400CALL0 2156.97FALSE00
2027-06-171860290CALL0 1957.06FALSE00
2027-06-1718800CALL0 5556.81FALSE00
2027-06-1719000CALL0 5356.68FALSE00
2027-06-1719200CALL0 856.59FALSE00
2027-06-1719400CALL0 956.86FALSE00
2027-06-171960255CALL2 956.96FALSE2550
2027-06-1719800CALL0 2156.89FALSE00
2027-06-1720000CALL0 3656.78FALSE00
2027-06-1720200CALL0 1056.66FALSE00
2027-06-1720400CALL0 756.68FALSE00
2027-06-1720600CALL0 156.69FALSE00
2027-06-1720800CALL0 956.67FALSE00
2027-06-1721000CALL0 3256.64FALSE00
2027-06-172120220.5CALL0 856.91FALSE00
2027-06-1721400CALL0 3556.34FALSE00
2027-06-1721600CALL0 656.59FALSE00
2027-06-1721800CALL0 5056.66FALSE00
2027-06-1722000CALL0 1856.87FALSE00
2027-06-172220193.98CALL1 1256.73FALSE193.980
2027-06-1722400CALL0 13156.74FALSE00
2027-06-1722600CALL0 656.74FALSE00
2027-06-1722800CALL0 5556.72FALSE00
2027-06-1723000CALL0 1956.7FALSE00
2027-06-172320170.9CALL20 3656.7FALSE-3.1-0.02
2027-06-1723400CALL0 956.75FALSE00
2027-06-1723600CALL0 356.49FALSE00
2027-06-1723800CALL0 156.58FALSE00
2027-06-1724000CALL0 1556.56FALSE00
2027-06-1724200CALL0 2156.7FALSE00
2027-06-1724400CALL0 856.57FALSE00
2027-06-1724600CALL0 256.6FALSE00
2027-06-172480146.49CALL0 956.79FALSE00
2027-06-1725000CALL0 856.61FALSE00
2027-06-1725200CALL0 756.78FALSE00
2027-06-1725400CALL0 1556.76FALSE00
2027-06-1725600CALL0 956.73FALSE00
2027-06-1725800CALL0 1556.87FALSE00
2027-06-1726000CALL0 1156.82FALSE00
2027-06-172620126.6CALL0 756.94FALSE00
2027-06-1726400CALL0 1056.85FALSE00
2027-06-1726600CALL0 656.76FALSE00
2027-06-1726800CALL0 756.9FALSE00
2027-06-1727000CALL0 5056.93FALSE00
2027-06-172720114.8CALL0 1156.86FALSE00
2027-06-172740111.9CALL0 1156.91FALSE00
2027-06-172760112.72CALL0 1857.11FALSE00
2027-06-172800107.94CALL0 4857.1FALSE00
2027-06-17290089.2CALL10 19557.15FALSE-5.2-0.06
2027-06-173300PUT0 15581.09FALSE00
2027-06-173400PUT0 985.41FALSE00
2027-06-173500PUT0 2089.19FALSE00
2027-06-173600PUT0 2086FALSE00
2027-06-173700PUT0 486.52FALSE00
2027-06-173800PUT0 1385.39FALSE00
2027-06-173900PUT0 481.95FALSE00
2027-06-174000PUT0 3781.54FALSE00
2027-06-174100PUT0 480.74FALSE00
2027-06-174200PUT0 884.32FALSE00
2027-06-174300PUT0 379.89FALSE00
2027-06-174400PUT0 482.06FALSE00
2027-06-174500PUT0 978.49FALSE00
2027-06-174600PUT0 1078.96FALSE00
2027-06-174700PUT0 1175.97FALSE00
2027-06-174800PUT0 475.61FALSE00
2027-06-174900PUT0 1175.84FALSE00
2027-06-175000PUT0 3873.16FALSE00
2027-06-175200PUT0 1873.07FALSE00
2027-06-175400PUT0 3972.52FALSE00
2027-06-175600PUT0 5970.54FALSE00
2027-06-1758012.5PUT1 1966.08FALSE12.50
2027-06-176000PUT0 7266.38FALSE00
2027-06-176200PUT0 1066.04FALSE00
2027-06-176400PUT0 3065.59FALSE00
2027-06-176500PUT0 20267.92FALSE00
2027-06-1766015.8PUT2 2765.62FALSE-1.01-0.06
2027-06-1767016.8PUT2 4165.72FALSE16.80
2027-06-1768017.7PUT2 4766.02FALSE-1.1-0.06
2027-06-176900PUT0 3364.48FALSE00
2027-06-177000PUT0 10164.93FALSE00
2027-06-177100PUT0 1364.77FALSE00
2027-06-177200PUT0 4663.27FALSE00
2027-06-177300PUT0 1463.59FALSE00
2027-06-177400PUT0 2863.19FALSE00
2027-06-177500PUT0 7963.11FALSE00
2027-06-177600PUT0 1463.16FALSE00
2027-06-177700PUT0 1362.57FALSE00
2027-06-1778028.8PUT0 2962.72FALSE00
2027-06-177900PUT0 1163.11FALSE00
2027-06-178000PUT0 20662.22FALSE00
2027-06-178100PUT0 962.42FALSE00
2027-06-178200PUT0 1161.51FALSE00
2027-06-178300PUT0 1661.7FALSE00
2027-06-178400PUT0 2261.57FALSE00
2027-06-178500PUT0 10960.92FALSE00
2027-06-178600PUT0 3560.92FALSE00
2027-06-178700PUT0 1261.09FALSE00
2027-06-178800PUT0 761.13FALSE00
2027-06-178900PUT0 1560.26FALSE00
2027-06-179000PUT0 10660.27FALSE00
2027-06-179100PUT0 2760.25FALSE00
2027-06-1792048.7PUT1 1061.4FALSE48.70
2027-06-179300PUT0 11160.06FALSE00
2027-06-179400PUT0 560.1FALSE00
2027-06-179500PUT0 2859.51FALSE00
2027-06-179600PUT0 2859.24FALSE00
2027-06-179800PUT0 4159.82FALSE00
2027-06-17100064.13PUT26 16058.86FALSE64.130
2027-06-1710200PUT0 4458.75FALSE00
2027-06-1710400PUT0 7359.22FALSE00
2027-06-1710600PUT0 958.52FALSE00
2027-06-1710800PUT0 6658.16FALSE00
2027-06-1711000PUT0 7657.7FALSE00
2027-06-1711200PUT0 7257.65FALSE00
2027-06-1711400PUT0 7357.43FALSE00
2027-06-1711600PUT0 3857.36FALSE00
2027-06-1711800PUT0 2857.18FALSE00
2027-06-171200114.75PUT88 25356.73FALSE-4.05-0.03
2027-06-171220121.8PUT16 5256.66FALSE121.80
2027-06-1712400PUT0 6156.82FALSE00
2027-06-1712600PUT0 4756.46FALSE00
2027-06-1712800PUT0 2656.59FALSE00
2027-06-171300154PUT18 25056.29FALSE1.10.01
2027-06-1713200PUT0 1056.03FALSE00
2027-06-171340166.72PUT25 14756.05FALSE166.720
2027-06-1713600PUT0 4155.81FALSE00
2027-06-1713800PUT0 5055.65FALSE00
2027-06-171400192.2PUT2 16755.43FALSE192.20
2027-06-1714200PUT0 8355.39FALSE00
2027-06-1714400PUT0 1855.3FALSE00
2027-06-1714600PUT0 355.36FALSE00
2027-06-1714800PUT0 2455.01FALSE00
2027-06-171500236.8PUT7 11355FALSE236.80
2027-06-1715200PUT0 554.95FALSE00
2027-06-1715400PUT0 654.86FALSE00
2027-06-1715600PUT0 2554.81FALSE00
2027-06-1715800PUT0 854.6FALSE00
2027-06-1716000PUT0 9554.76FALSE00
2027-06-1716200PUT0 654.54FALSE00
2027-06-1716400PUT0 254.64TRUE00
2027-06-1716600PUT0 354.71TRUE00
2027-06-1716800PUT0 254.48TRUE00
2027-06-1717000PUT0 4954.52TRUE00
2027-06-1717200PUT0 554.52TRUE00
2027-06-1717400PUT0 754.37TRUE00
2027-06-1717600PUT0 454.24TRUE00
2027-06-1717800PUT0 1354.2TRUE00
2027-06-1718000PUT0 2554.32TRUE00
2027-06-1718200PUT0 1154.15TRUE00
2027-06-1718400PUT0 2154.29TRUE00
2027-06-1718600PUT0 154.17TRUE00
2027-06-1718800PUT0 154.15TRUE00
2027-06-171900468.4PUT0 954.21TRUE00
2027-06-171920481.8PUT0 554.04TRUE00
2027-06-171940492.8PUT0 154.09TRUE00
2027-06-1719600PUT0 254.08TRUE00
2027-06-1719800PUT0 754.04TRUE00
2027-06-1720000PUT0 35254.15TRUE00
2027-06-1720200PUT0 254.06TRUE00
2027-06-1720400PUT0 153.95TRUE00
2027-06-1720600PUT0 053.99TRUE00
2027-06-1720800PUT0 054.01TRUE00
2027-06-1721000PUT0 1154TRUE00
2027-06-1721200PUT0 153.98TRUE00
2027-06-1721400PUT0 653.93TRUE00
2027-06-1721600PUT0 253.87TRUE00
2027-06-1721800PUT0 153.96TRUE00
2027-06-1722000PUT0 454.03TRUE00
2027-06-1722200PUT0 1253.9TRUE00
2027-06-1722400PUT0 753.94TRUE00
2027-06-1722600PUT0 453.95TRUE00
2027-06-1722800PUT0 353.93TRUE00
2027-06-1723000PUT0 453.89TRUE00
2027-06-1723200PUT0 353.83TRUE00
2027-06-1723400PUT0 053.95TRUE00
2027-06-1723600PUT0 353.86TRUE00
2027-06-1723800PUT0 153.75TRUE00
2027-06-1724000PUT0 053.82TRUE00
2027-06-1724200PUT0 353.87TRUE00
2027-06-1724400PUT0 053.71TRUE00
2027-06-1724600PUT0 653.93TRUE00
2027-06-1724800PUT0 153.74TRUE00
2027-06-1725000PUT0 253.93TRUE00
2027-06-1725200PUT0 054.12TRUE00
2027-06-1725400PUT0 353.86TRUE00
2027-06-1725600PUT0 354TRUE00
2027-06-1725800PUT0 354.14TRUE00
2027-06-1726000PUT0 054.03TRUE00
2027-06-1726200PUT0 153.9TRUE00
2027-06-1726400PUT0 353.98TRUE00
2027-06-1726600PUT0 054.04TRUE00
2027-06-1726800PUT0 054.1TRUE00
2027-06-1727000PUT0 054.14TRUE00
2027-06-1727200PUT0 054.17TRUE00
2027-06-1727400PUT0 254.18TRUE00
2027-06-1727600PUT0 054.19TRUE00
2027-06-1728000PUT0 254.12TRUE00
2027-06-1729000PUT0 154.22TRUE00
2027-12-177800CALL0 066.83TRUE00
2027-12-178000CALL0 066.05TRUE00
2027-12-178200CALL0 065.92TRUE00
2027-12-178400CALL0 065.42TRUE00
2027-12-178600CALL0 264.89TRUE00
2027-12-178800CALL0 464.63TRUE00
2027-12-179000CALL0 364.34TRUE00
2027-12-179200CALL0 364.01TRUE00
2027-12-179400CALL0 263.65TRUE00
2027-12-179600CALL0 263.26TRUE00
2027-12-179800CALL0 162.85TRUE00
2027-12-1710000CALL0 762.89TRUE00
2027-12-1710200CALL0 062.42TRUE00
2027-12-1710400CALL0 262.16TRUE00
2027-12-1710600CALL0 061.87TRUE00
2027-12-171080744CALL0 161.77TRUE00
2027-12-171100732CALL0 161.22TRUE00
2027-12-171120720CALL0 161.06TRUE00
2027-12-1711400CALL0 260.88TRUE00
2027-12-1711600CALL0 260.66TRUE00
2027-12-171180682.5CALL0 360.43TRUE00
2027-12-1712000CALL0 060.16TRUE00
2027-12-1712200CALL0 160.25TRUE00
2027-12-1712400CALL0 659.94TRUE00
2027-12-1712600CALL0 759.78TRUE00
2027-12-1712800CALL0 059.6TRUE00
2027-12-1713000CALL0 259.58TRUE00
2027-12-171320608CALL0 159.18TRUE00
2027-12-1713400CALL0 159.1TRUE00
2027-12-1713600CALL0 059.06TRUE00
2027-12-1713800CALL0 058.88TRUE00
2027-12-1714000CALL0 158.73TRUE00
2027-12-1714200CALL0 258.56TRUE00
2027-12-1714400CALL0 058.69TRUE00
2027-12-1714600CALL0 058.48TRUE00
2027-12-1714800CALL0 158.25TRUE00
2027-12-1715000CALL0 258.31TRUE00
2027-12-171520512CALL0 158.04TRUE00
2027-12-1715400CALL0 058.06TRUE00
2027-12-1715600CALL0 058.05TRUE00
2027-12-1715800CALL0 058.03TRUE00
2027-12-171600497CALL0 10257.98TRUE00
2027-12-1716200CALL0 057.92TRUE00
2027-12-1716400CALL0 157.84FALSE00
2027-12-1716600CALL0 157.74FALSE00
2027-12-1716800CALL0 257.7FALSE00
2027-12-1717000CALL0 057.49FALSE00
2027-12-1717200CALL0 457.62FALSE00
2027-12-1717400CALL0 257.46FALSE00
2027-12-1717600CALL0 257.41FALSE00
2027-12-1717800CALL0 557.36FALSE00
2027-12-1718000CALL0 2457.42FALSE00
2027-12-1718200CALL0 457.2FALSE00
2027-12-1718400CALL0 257.23FALSE00
2027-12-1718600CALL0 457.25FALSE00
2027-12-1718800CALL0 157.25FALSE00
2027-12-1719000CALL0 657.24FALSE00
2027-12-1719200CALL0 257.22FALSE00
2027-12-171940360CALL0 957.18FALSE00
2027-12-1719600CALL0 657.13FALSE00
2027-12-1719800CALL0 2357.06FALSE00
2027-12-172000349.19CALL0 9056.98FALSE00
2027-12-172020338CALL0 957.16FALSE00
2027-12-1720400CALL0 457.06FALSE00
2027-12-1720600CALL0 156.94FALSE00
2027-12-1720800CALL0 157.08FALSE00
2027-12-1721000CALL0 556.94FALSE00
2027-12-1721200CALL0 357.06FALSE00
2027-12-1721400CALL0 056.9FALSE00
2027-12-1721600CALL0 456.99FALSE00
2027-12-172180301.5CALL0 3557.07FALSE00
2027-12-172200311.1CALL0 2156.88FALSE00
2027-12-1722200CALL0 456.94FALSE00
2027-12-1722400CALL0 456.99FALSE00
2027-12-1722600CALL0 257.03FALSE00
2027-12-1722800CALL0 357.06FALSE00
2027-12-1723000CALL0 656.94FALSE00
2027-12-1723200CALL0 256.96FALSE00
2027-12-1723400CALL0 2456.96FALSE00
2027-12-172360261.2CALL0 956.95FALSE00
2027-12-172380258.3CALL0 157.07FALSE00
2027-12-172400257.98CALL0 457.04FALSE00
2027-12-1724200CALL0 257FALSE00
2027-12-1724400CALL0 656.96FALSE00
2027-12-1724600CALL0 656.91FALSE00
2027-12-1724800CALL0 057.12FALSE00
2027-12-172500238.8CALL0 8957.05FALSE00
2027-12-1726000CALL0 357.13FALSE00
2027-12-1727000CALL0 757.16FALSE00
2027-12-172720199CALL0 357.14FALSE00
2027-12-172740208.2CALL0 457.26FALSE00
2027-12-172760205.5CALL0 757.23FALSE00
2027-12-172800197.8CALL0 2657.15FALSE00
2027-12-172900174.4CALL0 10357.13FALSE00
2027-12-177800PUT0 060.37FALSE00
2027-12-178000PUT0 060.12FALSE00
2027-12-178200PUT0 059.9FALSE00
2027-12-178400PUT0 059.87FALSE00
2027-12-178600PUT0 059.39FALSE00
2027-12-178800PUT0 1659.34FALSE00
2027-12-179000PUT0 2959.16FALSE00
2027-12-1792081.1PUT44 359.38FALSE81.10
2027-12-179400PUT0 2458.65FALSE00
2027-12-1796093PUT1 1558.36FALSE-0.58-0.01
2027-12-179800PUT0 358.02FALSE00
2027-12-171000104.06PUT0 1858.2FALSE00
2027-12-1710200PUT0 358.04FALSE00
2027-12-1710400PUT0 157.72FALSE00
2027-12-171060121PUT2 357.53FALSE-1-0.01
2027-12-1710800PUT0 157.53FALSE00
2027-12-1711000PUT0 757.28FALSE00
2027-12-1711200PUT0 156.99FALSE00
2027-12-1711400PUT0 1256.68FALSE00
2027-12-1711600PUT0 556.75FALSE00
2027-12-1711800PUT0 056.55FALSE00
2027-12-1712000PUT0 1256.37FALSE00
2027-12-1712200PUT0 056.33FALSE00
2027-12-1712400PUT0 156.25FALSE00
2027-12-1712600PUT0 2156.14FALSE00
2027-12-1712800PUT0 356FALSE00
2027-12-171300207.8PUT0 1055.84FALSE00
2027-12-171320216.5PUT0 1655.65FALSE00
2027-12-1713400PUT0 055.6FALSE00
2027-12-171360234.6PUT2 455.72FALSE1.60.01
2027-12-171380242.5PUT0 1155.42FALSE00
2027-12-171400251.6PUT0 255.3FALSE00
2027-12-171420261.1PUT0 555.3FALSE00
2027-12-171440270.4PUT0 855.28FALSE00
2027-12-171460279.38PUT2 854.93FALSE-0.72-0
2027-12-171480289.6PUT0 2854.86FALSE00
2027-12-171500298.57PUT9 2155.07FALSE-0.73-0
2027-12-1715200PUT0 1754.96FALSE00
2027-12-1715400PUT0 554.82FALSE00
2027-12-1715600PUT0 654.8FALSE00
2027-12-1715800PUT0 954.62FALSE00
2027-12-171600353.32PUT110 10854.58FALSE-0.48-0
2027-12-171620364.9PUT0 454.63FALSE00
2027-12-171640375.16PUT4 154.53TRUE0.460
2027-12-171660385.2PUT2 354.42TRUE385.20
2027-12-1716800PUT0 854.42TRUE00
2027-12-1717000PUT0 3754.54TRUE00
2027-12-1717200PUT0 154.5TRUE00
2027-12-1717400PUT0 554.44TRUE00
2027-12-1717600PUT0 754.37TRUE00
2027-12-1717800PUT0 1954.28TRUE00
2027-12-1718000PUT0 36554.3TRUE00
2027-12-1718200PUT0 654.31TRUE00
2027-12-1718400PUT0 154.3TRUE00
2027-12-1718600PUT0 054.27TRUE00
2027-12-1718800PUT0 054.23TRUE00
2027-12-1719000PUT0 054.17TRUE00
2027-12-1719200PUT0 254.22TRUE00
2027-12-1719400PUT0 054.13TRUE00
2027-12-1719600PUT0 054.15TRUE00
2027-12-1719800PUT0 254.16TRUE00
2027-12-1720000PUT0 054.16TRUE00
2027-12-1720200PUT0 054.13TRUE00
2027-12-1720400PUT0 054.1TRUE00
2027-12-1720600PUT0 054.05TRUE00
2027-12-1720800PUT0 054.12TRUE00
2027-12-1721000PUT0 054.05TRUE00
2027-12-1721200PUT0 054.09TRUE00
2027-12-1721400PUT0 054.12TRUE00
2027-12-1721600PUT0 054.14TRUE00
2027-12-1721800PUT0 054.15TRUE00
2027-12-1722000PUT0 054.14TRUE00
2027-12-1722200PUT0 054.11TRUE00
2027-12-1722400PUT0 054.07TRUE00
2027-12-1722600PUT0 454.15TRUE00
2027-12-1722800PUT0 054.08TRUE00
2027-12-1723000PUT0 054.14TRUE00
2027-12-1723200PUT0 054.04TRUE00
2027-12-1723400PUT0 154.08TRUE00
2027-12-1723600PUT0 054.11TRUE00
2027-12-1723800PUT0 054.12TRUE00
2027-12-1724000PUT0 254.13TRUE00
2027-12-1724200PUT0 054.12TRUE00
2027-12-1724400PUT0 054.11TRUE00
2027-12-1724600PUT0 054.08TRUE00
2027-12-1724800PUT0 054.05TRUE00
2027-12-1725000PUT0 054.15TRUE00
2027-12-1726000PUT0 154.19TRUE00
2027-12-1727000PUT0 054.21TRUE00
2027-12-1727200PUT0 254.18TRUE00
2027-12-1727400PUT0 154.31TRUE00
2027-12-1727600PUT0 054.1TRUE00
2027-12-1728000PUT0 254.32TRUE00
2027-12-1729000PUT0 554.41TRUE00
2028-01-214800CALL0 877.86TRUE00
2028-01-214900CALL0 977.63TRUE00
2028-01-215000CALL0 2376.76TRUE00
2028-01-215200CALL0 775.65TRUE00
2028-01-215400CALL0 574.54TRUE00
2028-01-215600CALL0 273.44TRUE00
2028-01-215800CALL0 272.85TRUE00
2028-01-216000CALL0 772.22TRUE00
2028-01-216200CALL0 271.56TRUE00
2028-01-216400CALL0 170.43TRUE00
2028-01-216500CALL0 270.51TRUE00
2028-01-216600CALL0 070.15TRUE00
2028-01-216700CALL0 169.79TRUE00
2028-01-216800CALL0 269.42TRUE00
2028-01-216900CALL0 069.05TRUE00
2028-01-217000CALL0 968.67TRUE00
2028-01-217100CALL0 668.29TRUE00
2028-01-217200CALL0 267.91TRUE00
2028-01-217300CALL0 367.89TRUE00
2028-01-217400CALL0 767.85TRUE00
2028-01-217500CALL0 867.45TRUE00
2028-01-217600CALL0 667.04TRUE00
2028-01-217700CALL0 366.97TRUE00
2028-01-217800CALL0 366.89TRUE00
2028-01-217900CALL0 566.47TRUE00
2028-01-218000CALL0 1166.05TRUE00
2028-01-218100CALL0 465.95TRUE00
2028-01-218200CALL0 265.83TRUE00
2028-01-218300CALL0 065.4TRUE00
2028-01-218400CALL0 15565.56TRUE00
2028-01-218500CALL0 665.12TRUE00
2028-01-218600CALL0 1465.25TRUE00
2028-01-218700CALL0 764.8TRUE00
2028-01-218800CALL0 1264.63TRUE00
2028-01-218900CALL0 664.46TRUE00
2028-01-219000CALL0 1264.27TRUE00
2028-01-219100CALL0 264.08TRUE00
2028-01-219200CALL0 563.88TRUE00
2028-01-219300CALL0 863.68TRUE00
2028-01-219400CALL0 1763.72TRUE00
2028-01-219500CALL0 1363.25TRUE00
2028-01-219600CALL0 763.28TRUE00
2028-01-219700CALL0 863.29TRUE00
2028-01-219800CALL0 962.81TRUE00
2028-01-21990814CALL0 462.81TRUE00
2028-01-211000816CALL1 4462.79TRUE-17-0.02
2028-01-211020790CALL1 3462.28TRUE-26-0.03
2028-01-2110400CALL0 2962.2TRUE00
2028-01-2110600CALL0 4262.07TRUE00
2028-01-2110800CALL0 1961.5TRUE00
2028-01-2111000CALL0 5261.33TRUE00
2028-01-2111200CALL0 3061.17TRUE00
2028-01-211140723.15CALL1 2660.9TRUE723.150
2028-01-2111600CALL0 3560.65TRUE00
2028-01-2111800CALL0 360.56TRUE00
2028-01-211200715CALL0 7260.5TRUE00
2028-01-2112200CALL0 1060.19TRUE00
2028-01-2112400CALL0 2360.14TRUE00
2028-01-2112600CALL0 1459.79TRUE00
2028-01-2112800CALL0 859.83TRUE00
2028-01-211300648.5CALL0 3559.51TRUE00
2028-01-2113200CALL0 2859.26TRUE00
2028-01-2113400CALL0 2859.16TRUE00
2028-01-211360602.98CALL0 3959.04TRUE00
2028-01-2113800CALL0 4958.88TRUE00
2028-01-2114000CALL0 5258.83TRUE00
2028-01-2114200CALL0 1558.85TRUE00
2028-01-2114400CALL0 4158.65TRUE00
2028-01-211460589CALL1 3358.43TRUE240.04
2028-01-211480558.69CALL2 3858.46TRUE558.690
2028-01-2115000CALL0 12158.24TRUE00
2028-01-211520544CALL0 4658.24TRUE00
2028-01-211540528.62CALL0 4058.24TRUE00
2028-01-2115600CALL0 12758.04TRUE00
2028-01-2115800CALL0 1457.86TRUE00
2028-01-211600526.98CALL1 6057.8TRUE19.480.04
2028-01-2116200CALL0 2157.84TRUE00
2028-01-211640498CALL0 3957.64FALSE00
2028-01-2116600CALL0 1757.85FALSE00
2028-01-2116800CALL0 3357.74FALSE00
2028-01-211700452.09CALL1 4857.64FALSE452.090
2028-01-2117200CALL0 1757.66FALSE00
2028-01-2117400CALL0 1057.49FALSE00
2028-01-2117600CALL0 1957.3FALSE00
2028-01-2117800CALL0 1957.43FALSE00
2028-01-211800448CALL0 8357.43FALSE00
2028-01-2118200CALL0 1057.44FALSE00
2028-01-2118400CALL0 1257.3FALSE00
2028-01-2118600CALL0 2257.24FALSE00
2028-01-2118800CALL0 1257.24FALSE00
2028-01-2119000CALL0 10557.26FALSE00
2028-01-211920379.56CALL5 857.2FALSE379.560
2028-01-211940400.65CALL0 1157.16FALSE00
2028-01-2119600CALL0 1657.16FALSE00
2028-01-211980369.61CALL3 2857.04FALSE1.740
2028-01-212000370CALL2 56157.04FALSE5.610.02
2028-01-2120200CALL0 8057.13FALSE00
2028-01-212040355.23CALL1 957.03FALSE355.230
2028-01-2120600CALL0 656.92FALSE00
2028-01-2120800CALL0 357.06FALSE00
2028-01-2121000CALL0 5756.92FALSE00
2028-01-2121200CALL0 757.03FALSE00
2028-01-2121400CALL0 2256.87FALSE00
2028-01-212160336.97CALL0 856.97FALSE00
2028-01-212180333.05CALL0 20656.92FALSE00
2028-01-212200318.4CALL3 24756.86FALSE6.830.02
2028-01-212220309.82CALL0 23556.92FALSE00
2028-01-212240322.7CALL1 17656.99FALSE322.70
2028-01-212260304.7CALL0 157.01FALSE00
2028-01-2122800CALL0 456.79FALSE00
2028-01-2123000CALL0 6156.81FALSE00
2028-01-212320288.2CALL0 1857.08FALSE00
2028-01-212340283.3CALL0 14157.02FALSE00
2028-01-212360281.2CALL0 1056.83FALSE00
2028-01-212380276.4CALL0 2856.91FALSE00
2028-01-212400270CALL1 1357.05FALSE-2-0.01
2028-01-212420268.7CALL0 757.03FALSE00
2028-01-212440265.9CALL0 1556.99FALSE00
2028-01-2124600CALL0 2656.94FALSE00
2028-01-2124800CALL0 856.92FALSE00
2028-01-2125000CALL0 6257.09FALSE00
2028-01-2125200CALL0 157.02FALSE00
2028-01-2125400CALL0 3956.95FALSE00
2028-01-2125600CALL0 357.12FALSE00
2028-01-2125800CALL0 257.03FALSE00
2028-01-212600236CALL1 857.2FALSE3.40.01
2028-01-212620231.66CALL0 5157.09FALSE00
2028-01-212640219CALL1 457.11FALSE-9.29-0.04
2028-01-212660218CALL1 757.13FALSE-8-0.04
2028-01-2126800CALL0 057.27FALSE00
2028-01-2127000CALL0 4757.13FALSE00
2028-01-2127200CALL0 757.26FALSE00
2028-01-212740220CALL1 257.25FALSE2200
2028-01-2127600CALL0 6557.23FALSE00
2028-01-212800208.4CALL0 16257.31FALSE00
2028-01-212900192.09CALL0 14557.34FALSE00
2028-01-2148017.65PUT0 12668FALSE00
2028-01-214900PUT0 43665.71FALSE00
2028-01-215000PUT0 4465.14FALSE00
2028-01-215200PUT0 1264.6FALSE00
2028-01-215400PUT0 1464.54FALSE00
2028-01-215600PUT0 764.19FALSE00
2028-01-215800PUT0 263.76FALSE00
2028-01-216000PUT0 4863.71FALSE00
2028-01-216200PUT0 1263.29FALSE00
2028-01-216400PUT0 1362.68FALSE00
2028-01-216500PUT0 662.18FALSE00
2028-01-216600PUT0 1262.05FALSE00
2028-01-216700PUT0 561.78FALSE00
2028-01-216800PUT0 1761.73FALSE00
2028-01-216900PUT0 7362FALSE00
2028-01-217000PUT0 6661.14FALSE00
2028-01-217100PUT0 3561.26FALSE00
2028-01-217200PUT0 3361.17FALSE00
2028-01-217300PUT0 3160.82FALSE00
2028-01-217400PUT0 3560.57FALSE00
2028-01-217500PUT0 6360.92FALSE00
2028-01-2176054.38PUT0 960.56FALSE00
2028-01-217700PUT0 5260.29FALSE00
2028-01-217800PUT0 660.37FALSE00
2028-01-217900PUT0 2960.08FALSE00
2028-01-2180060.2PUT2 14960.04FALSE-2.3-0.04
2028-01-218100PUT0 1759.99FALSE00
2028-01-218200PUT0 6959.68FALSE00
2028-01-218300PUT0 7859.68FALSE00
2028-01-218400PUT0 3959.36FALSE00
2028-01-218500PUT0 7159.56FALSE00
2028-01-218600PUT0 2959.09FALSE00
2028-01-218700PUT0 859.17FALSE00
2028-01-2188081.43PUT0 1958.97FALSE00
2028-01-218900PUT0 1059.04FALSE00
2028-01-219000PUT0 3958.88FALSE00
2028-01-219100PUT0 2058.85FALSE00
2028-01-219200PUT0 1258.61FALSE00
2028-01-219300PUT0 1558.37FALSE00
2028-01-219400PUT0 658.44FALSE00
2028-01-2195094.75PUT2 25558.37FALSE-4.25-0.04
2028-01-219600PUT0 1458.1FALSE00
2028-01-219700PUT0 5758.07FALSE00
2028-01-219800PUT0 4958.04FALSE00
2028-01-219900PUT0 6257.87FALSE00
2028-01-211000108.66PUT0 19257.87FALSE00
2028-01-2110200PUT0 3957.78FALSE00
2028-01-2110400PUT0 2757.6FALSE00
2028-01-2110600PUT0 5057.38FALSE00
2028-01-2110800PUT0 2057.13FALSE00
2028-01-211100142.6PUT0 16257.06FALSE00
2028-01-2111200PUT0 1156.96FALSE00
2028-01-2111400PUT0 1256.83FALSE00
2028-01-2111600PUT0 4656.65FALSE00
2028-01-2111800PUT0 4456.45FALSE00
2028-01-211200175PUT6 22956.36FALSE1.30.01
2028-01-2112200PUT0 1956.16FALSE00
2028-01-2112400PUT0 4956.06FALSE00
2028-01-211260201PUT0 3655.93FALSE00
2028-01-2112800PUT0 1355.78FALSE00
2028-01-211300217PUT1 31855.77FALSE2170
2028-01-211320228.07PUT0 1955.75FALSE00
2028-01-2113400PUT0 13655.66FALSE00
2028-01-2113600PUT0 955.57FALSE00
2028-01-2113800PUT0 1855.29FALSE00
2028-01-211400260.4PUT0 14055.31FALSE00
2028-01-2114200PUT0 3855.15FALSE00
2028-01-2114400PUT0 1554.96FALSE00
2028-01-211460288.68PUT2 4454.91FALSE288.680
2028-01-2114800PUT0 8754.83FALSE00
2028-01-2115000PUT0 19554.73FALSE00
2028-01-2115200PUT0 12054.75FALSE00
2028-01-2115400PUT0 1054.77FALSE00
2028-01-2115600PUT0 9954.73FALSE00
2028-01-2115800PUT0 3554.41FALSE00
2028-01-211600362.67PUT5 4354.67FALSE-1.53-0
2028-01-211620376.37PUT0 1354.54FALSE00
2028-01-211640384.81PUT5 154.31TRUE-0.19-0
2028-01-211660395.45PUT2 254.46TRUE395.450
2028-01-2116800PUT0 1054.32TRUE00
2028-01-2117000PUT0 13354.3TRUE00
2028-01-2117200PUT0 254.26TRUE00
2028-01-2117400PUT0 1154.21TRUE00
2028-01-2117600PUT0 254.27TRUE00
2028-01-2117800PUT0 3154.17TRUE00
2028-01-2118000PUT0 5854.19TRUE00
2028-01-211820490.09PUT3 1154.09TRUE-3.87-0.01
2028-01-2118400PUT0 154.07TRUE00
2028-01-2118600PUT0 1454.04TRUE00
2028-01-2118800PUT0 1754TRUE00
2028-01-2119000PUT0 55754.07TRUE00
2028-01-2119200PUT0 554TRUE00
2028-01-2119400PUT0 254.04TRUE00
2028-01-2119600PUT0 1153.94TRUE00
2028-01-211980601.3PUT0 353.95TRUE00
2028-01-212000615.3PUT0 10853.95TRUE00
2028-01-2120200PUT0 253.94TRUE00
2028-01-2120400PUT0 153.91TRUE00
2028-01-2120600PUT0 153.87TRUE00
2028-01-2120800PUT0 053.94TRUE00
2028-01-2121000PUT0 053.88TRUE00
2028-01-2121200PUT0 053.93TRUE00
2028-01-212140712.45PUT0 153.97TRUE00
2028-01-2121600PUT0 053.86TRUE00
2028-01-2121800PUT0 053.87TRUE00
2028-01-2122000PUT0 353.87TRUE00
2028-01-2122200PUT0 053.98TRUE00
2028-01-2122400PUT0 553.95TRUE00
2028-01-2122600PUT0 253.9TRUE00
2028-01-2122800PUT0 053.98TRUE00
2028-01-2123000PUT0 053.91TRUE00
2028-01-2123200PUT0 153.83TRUE00
2028-01-2123400PUT0 153.87TRUE00
2028-01-2123600PUT0 553.91TRUE00
2028-01-2123800PUT0 153.93TRUE00
2028-01-2124000PUT0 453.95TRUE00
2028-01-2124200PUT0 053.96TRUE00
2028-01-2124400PUT0 453.96TRUE00
2028-01-2124600PUT0 153.94TRUE00
2028-01-2124800PUT0 054.06TRUE00
2028-01-2125000PUT0 5154.03TRUE00
2028-01-2125200PUT0 054.13TRUE00
2028-01-2125400PUT0 054.08TRUE00
2028-01-2125600PUT0 054.02TRUE00
2028-01-2125800PUT0 054.23TRUE00
2028-01-2126000PUT0 054.14TRUE00
2028-01-2126200PUT0 054.18TRUE00
2028-01-2126400PUT0 154.21TRUE00
2028-01-2126600PUT0 154.07TRUE00
2028-01-2126800PUT0 254.23TRUE00
2028-01-2127000PUT0 254.08TRUE00
2028-01-2127200PUT0 054.22TRUE00
2028-01-2127400PUT0 054.2TRUE00
2028-01-2127600PUT0 054.18TRUE00
2028-01-2128000PUT0 154.26TRUE00
2028-01-2129000PUT0 154.27TRUE00
2028-06-167800CALL0 065.4TRUE00
2028-06-168000CALL0 065.23TRUE00
2028-06-168200CALL0 065.03TRUE00
2028-06-168400CALL0 064.54TRUE00
2028-06-168600CALL0 864.52TRUE00
2028-06-168800CALL0 363.99TRUE00
2028-06-169000CALL0 463.91TRUE00
2028-06-169200CALL0 363.34TRUE00
2028-06-169400CALL0 263.2TRUE00
2028-06-169600CALL0 163.04TRUE00
2028-06-169800CALL0 162.84TRUE00
2028-06-161000848CALL0 262.62TRUE00
2028-06-1610200CALL0 062.38TRUE00
2028-06-1610400CALL0 162.11TRUE00
2028-06-1610600CALL0 361.83TRUE00
2028-06-1610800CALL0 061.53TRUE00
2028-06-161100790CALL0 261.39TRUE00
2028-06-1611200CALL0 361.23TRUE00
2028-06-161140768CALL0 360.9TRUE00
2028-06-1611600CALL0 160.85TRUE00
2028-06-1611800CALL0 160.8TRUE00
2028-06-1612000CALL0 360.39TRUE00
2028-06-1612200CALL0 060.3TRUE00
2028-06-1612400CALL0 060.19TRUE00
2028-06-1612600CALL0 060.06TRUE00
2028-06-1612800CALL0 059.91TRUE00
2028-06-1613000CALL0 559.75TRUE00
2028-06-1613200CALL0 359.57TRUE00
2028-06-1613400CALL0 059.37TRUE00
2028-06-1613600CALL0 359.45TRUE00
2028-06-1613800CALL0 159.22TRUE00
2028-06-1614000CALL0 459.27TRUE00
2028-06-1614200CALL0 459.07TRUE00
2028-06-161440624CALL0 259.02TRUE00
2028-06-1614600CALL0 658.73TRUE00
2028-06-1614800CALL0 358.77TRUE00
2028-06-1615000CALL0 658.67TRUE00
2028-06-1615200CALL0 058.62TRUE00
2028-06-1615400CALL0 658.55TRUE00
2028-06-1615600CALL0 158.47TRUE00
2028-06-1615800CALL0 058.5TRUE00
2028-06-1616000CALL0 258.26TRUE00
2028-06-1616200CALL0 058.31TRUE00
2028-06-1616400CALL0 058.26FALSE00
2028-06-1616600CALL0 158.26FALSE00
2028-06-161680552.01CALL0 158.12FALSE00
2028-06-1617000CALL0 958.1FALSE00
2028-06-1617200CALL0 158.04FALSE00
2028-06-1617400CALL0 258.03FALSE00
2028-06-1617600CALL0 358FALSE00
2028-06-1617800CALL0 157.9FALSE00
2028-06-1618000CALL0 1257.76FALSE00
2028-06-1618200CALL0 157.82FALSE00
2028-06-1618400CALL0 157.83FALSE00
2028-06-161860468.65CALL0 357.8FALSE00
2028-06-1618800CALL0 157.72FALSE00
2028-06-1619000CALL0 357.68FALSE00
2028-06-1619200CALL0 357.64FALSE00
2028-06-1619400CALL0 557.64FALSE00
2028-06-1619600CALL0 357.52FALSE00
2028-06-161980432.95CALL0 457.51FALSE00
2028-06-1620000CALL0 1057.48FALSE00
2028-06-1620200CALL0 257.56FALSE00
2028-06-162040420.94CALL0 357.46FALSE00
2028-06-162060414.89CALL0 357.53FALSE00
2028-06-162080406.96CALL0 157.64FALSE00
2028-06-1621000CALL0 457.46FALSE00
2028-06-1621200CALL0 257.49FALSE00
2028-06-1621400CALL0 057.47FALSE00
2028-06-1621600CALL0 457.37FALSE00
2028-06-1621800CALL0 257.39FALSE00
2028-06-162200394CALL3 557.39FALSE3940
2028-06-162220369.9CALL1 157.28FALSE369.90
2028-06-1622400CALL0 157.32FALSE00
2028-06-1622600CALL0 257.36FALSE00
2028-06-1622800CALL0 257.45FALSE00
2028-06-162300355CALL0 657.34FALSE00
2028-06-162320364.5CALL0 457.22FALSE00
2028-06-162340361.2CALL0 457.23FALSE00
2028-06-1623600CALL0 157.23FALSE00
2028-06-1623800CALL0 157.23FALSE00
2028-06-1624000CALL0 957.22FALSE00
2028-06-162420335.2CALL0 657.23FALSE00
2028-06-1624400CALL0 657.19FALSE00
2028-06-1624600CALL0 757.16FALSE00
2028-06-162480320.9CALL0 457.24FALSE00
2028-06-1625000CALL0 1657.31FALSE00
2028-06-1626000CALL0 757.26FALSE00
2028-06-1627000CALL0 1157.06FALSE00
2028-06-162720294.1CALL0 1257.19FALSE00
2028-06-162740291.18CALL0 2557.14FALSE00
2028-06-162760289.02CALL0 2357.27FALSE00
2028-06-162800281.6CALL0 2157.2FALSE00
2028-06-162900253.85CALL2 7957.24FALSE-5.35-0.02
2028-06-1678075.2PUT2 059.8FALSE75.20
2028-06-168000PUT0 059.7FALSE00
2028-06-1682088.2PUT0 159.08FALSE00
2028-06-1684092.42PUT0 159.02FALSE00
2028-06-1686095.53PUT0 1559.08FALSE00
2028-06-16880100PUT2 5559.03FALSE1000
2028-06-16900105.4PUT46 2058.64FALSE-2.6-0.02
2028-06-16920115.26PUT0 1158.4FALSE00
2028-06-169400PUT0 558.19FALSE00
2028-06-16960126.89PUT0 1957.98FALSE00
2028-06-169800PUT0 557.79FALSE00
2028-06-161000134PUT19 357.75FALSE-4-0.03
2028-06-1610200PUT0 057.68FALSE00
2028-06-1610400PUT0 157.38FALSE00
2028-06-1610600PUT0 157.44FALSE00
2028-06-161080162.36PUT2 057.38FALSE162.360
2028-06-1611000PUT0 1157.09FALSE00
2028-06-1611200PUT0 156.88FALSE00
2028-06-1611400PUT0 056.65FALSE00
2028-06-1611600PUT0 256.57FALSE00
2028-06-1611800PUT0 156.46FALSE00
2028-06-1612000PUT0 1056.33FALSE00
2028-06-1612200PUT0 756.18FALSE00
2028-06-1612400PUT0 156.16FALSE00
2028-06-1612600PUT0 056.12FALSE00
2028-06-1612800PUT0 055.91FALSE00
2028-06-1613000PUT0 1755.97FALSE00
2028-06-1613200PUT0 055.72FALSE00
2028-06-1613400PUT0 055.74FALSE00
2028-06-161360285.98PUT0 1455.45FALSE00
2028-06-161380298.11PUT0 555.43FALSE00
2028-06-161400307.98PUT0 655.39FALSE00
2028-06-161420316.59PUT0 955.33FALSE00
2028-06-161440327.34PUT0 555.25FALSE00
2028-06-161460338.5PUT0 355.15FALSE00
2028-06-161480348.1PUT0 455.04FALSE00
2028-06-161500358.3PUT0 254.91FALSE00
2028-06-161520360.83PUT0 354.89FALSE00
2028-06-161540371.33PUT0 454.86FALSE00
2028-06-161560389.21PUT0 354.81FALSE00
2028-06-161580401.29PUT0 254.74FALSE00
2028-06-161600412.59PUT0 354.66FALSE00
2028-06-161620431.84PUT0 254.56FALSE00
2028-06-161640444.78PUT0 1054.58TRUE00
2028-06-161660455.84PUT0 654.57TRUE00
2028-06-161680466.28PUT0 254.43TRUE00
2028-06-161700479.55PUT0 254.4TRUE00
2028-06-161720492.6PUT0 1654.36TRUE00
2028-06-161740504.37PUT0 754.42TRUE00
2028-06-161760516.53PUT0 254.34TRUE00
2028-06-161780524.17PUT0 454.37TRUE00
2028-06-1618000PUT0 054.27TRUE00
2028-06-1618200PUT0 054.28TRUE00
2028-06-1618400PUT0 654.27TRUE00
2028-06-161860559.37PUT0 154.13TRUE00
2028-06-161880582PUT0 254.21TRUE00
2028-06-1619000PUT0 054.16TRUE00
2028-06-1619200PUT0 654.1TRUE00
2028-06-1619400PUT0 054.15TRUE00
2028-06-1619600PUT0 054.07TRUE00
2028-06-1619800PUT0 254.09TRUE00
2028-06-1620000PUT0 2053.99TRUE00
2028-06-1620200PUT0 053.99TRUE00
2028-06-1620400PUT0 153.98TRUE00
2028-06-1620600PUT0 153.97TRUE00
2028-06-1620800PUT0 154.05TRUE00
2028-06-1621000PUT0 154.01TRUE00
2028-06-1621200PUT0 553.96TRUE00
2028-06-1621400PUT0 154.01TRUE00
2028-06-1621600PUT0 153.93TRUE00
2028-06-1621800PUT0 153.96TRUE00
2028-06-1622000PUT0 153.97TRUE00
2028-06-1622200PUT0 153.98TRUE00
2028-06-1622400PUT0 053.98TRUE00
2028-06-1622600PUT0 553.96TRUE00
2028-06-1622800PUT0 053.94TRUE00
2028-06-1623000PUT0 353.91TRUE00
2028-06-1623200PUT0 053.88TRUE00
2028-06-1623400PUT0 653.83TRUE00
2028-06-1623600PUT0 153.9TRUE00
2028-06-1623800PUT0 053.84TRUE00
2028-06-1624000PUT0 153.88TRUE00
2028-06-1624200PUT0 153.93TRUE00
2028-06-1624400PUT0 753.84TRUE00
2028-06-1624600PUT0 353.87TRUE00
2028-06-1624800PUT0 553.89TRUE00
2028-06-1625000PUT0 153.9TRUE00
2028-06-1626000PUT0 353.93TRUE00
2028-06-1627000PUT0 753.82TRUE00
2028-06-1627200PUT0 253.85TRUE00
2028-06-1627400PUT0 653.75TRUE00
2028-06-1627600PUT0 253.77TRUE00
2028-06-1628000PUT0 153.8TRUE00
2028-06-1629000PUT0 353.78TRUE00
2028-12-157800CALL0 064.37TRUE00
2028-12-158001037.2CALL0 164.22TRUE00
2028-12-158200CALL0 063.81TRUE00
2028-12-158400CALL0 063.6TRUE00
2028-12-15860972CALL0 1463.16TRUE00
2028-12-158800CALL0 1862.92TRUE00
2028-12-159000CALL0 1562.85TRUE00
2028-12-159200CALL0 562.56TRUE00
2028-12-159400CALL0 962.45TRUE00
2028-12-159600CALL0 362.12TRUE00
2028-12-159800CALL0 161.78TRUE00
2028-12-1510000CALL0 1261.79TRUE00
2028-12-1510200CALL0 661.42TRUE00
2028-12-1510400CALL0 661.38TRUE00
2028-12-1510600CALL0 660.98TRUE00
2028-12-1510800CALL0 360.9TRUE00
2028-12-1511000CALL0 2260.81TRUE00
2028-12-1511200CALL0 460.69TRUE00
2028-12-1511400CALL0 760.56TRUE00
2028-12-1511600CALL0 960.26TRUE00
2028-12-1511800CALL0 460.1TRUE00
2028-12-1512000CALL0 1160.07TRUE00
2028-12-1512200CALL0 059.88TRUE00
2028-12-1512400CALL0 159.67TRUE00
2028-12-151260782.78CALL0 659.74TRUE00
2028-12-1512800CALL0 259.51TRUE00
2028-12-1513000CALL0 459.54TRUE00
2028-12-1513200CALL0 159.28TRUE00
2028-12-151340727.15CALL1 159.29TRUE727.150
2028-12-1513600CALL0 159.14TRUE00
2028-12-1513800CALL0 258.98TRUE00
2028-12-151400709.5CALL0 558.95TRUE00
2028-12-1514200CALL0 358.89TRUE00
2028-12-1514400CALL0 458.83TRUE00
2028-12-151460692.05CALL0 558.75TRUE00
2028-12-1514800CALL0 058.66TRUE00
2028-12-151500672.48CALL1 458.56TRUE-3.47-0.01
2028-12-151520654CALL0 558.45TRUE00
2028-12-1515400CALL0 558.33TRUE00
2028-12-1515600CALL0 258.32TRUE00
2028-12-151580641.51CALL1 658.3TRUE641.510
2028-12-151600653.25CALL0 1858.2TRUE00
2028-12-151620641.87CALL0 658.22TRUE00
2028-12-151640616CALL0 658.09FALSE00
2028-12-151660631.75CALL0 1758.11FALSE00
2028-12-1516800CALL0 258.03FALSE00
2028-12-151700593.51CALL5 4657.95FALSE-0.49-0
2028-12-151720608.98CALL0 9557.86FALSE00
2028-12-151740580.48CALL5 957.87FALSE580.480
2028-12-151760576CALL0 657.87FALSE00
2028-12-1517800CALL0 1057.81FALSE00
2028-12-151800562CALL0 757.74FALSE00
2028-12-1518200CALL0 1057.72FALSE00
2028-12-151840554CALL2 4557.83FALSE40.01
2028-12-151860546CALL0 657.65FALSE00
2028-12-151880540CALL0 357.6FALSE00
2028-12-151900552.82CALL0 1857.54FALSE00
2028-12-151920526CALL0 1857.59FALSE00
2028-12-151940540.41CALL0 857.51FALSE00
2028-12-151960519.45CALL0 557.43FALSE00
2028-12-151980512.64CALL0 257.67FALSE00
2028-12-152000507.23CALL0 10957.36FALSE00
2028-12-152020501.15CALL0 1157.58FALSE00
2028-12-152040498.28CALL0 1557.58FALSE00
2028-12-152060494.4CALL0 757.36FALSE00
2028-12-152080486.38CALL0 657.34FALSE00
2028-12-1521000CALL0 757.22FALSE00
2028-12-152120475.44CALL0 457.3FALSE00
2028-12-152140478CALL0 1357.33FALSE00
2028-12-152160480.1CALL0 557.22FALSE00
2028-12-1521800CALL0 057.28FALSE00
2028-12-152200469.4CALL0 857.22FALSE00
2028-12-152220448.93CALL1 357.16FALSE-7.07-0.02
2028-12-152240444.33CALL1 457.2FALSE-5.72-0.01
2028-12-152260446.26CALL0 657.24FALSE00
2028-12-152280426CALL0 757.16FALSE00
2028-12-1523000CALL0 557.08FALSE00
2028-12-1523200CALL0 1257.09FALSE00
2028-12-152340411.4CALL0 457.21FALSE00
2028-12-1523600CALL0 957.11FALSE00
2028-12-152380414.15CALL2 1557.26FALSE10.150.03
2028-12-152400410.74CALL1 4957.1FALSE-9.11-0.02
2028-12-152420416.15CALL0 1257.19FALSE00
2028-12-1524400CALL0 1557.07FALSE00
2028-12-152460390CALL0 2257.05FALSE00
2028-12-152480399.05CALL0 1457.13FALSE00
2028-12-152500394.95CALL0 957FALSE00
2028-12-152600362CALL0 2557.08FALSE00
2028-12-152700346CALL0 2156.95FALSE00
2028-12-152800352CALL0 3157.1FALSE00
2028-12-152900321.49CALL3 15356.96FALSE-4.18-0.01
2028-12-1578093.65PUT2 059FALSE93.650
2028-12-158000PUT0 058.48FALSE00
2028-12-158200PUT0 058.57FALSE00
2028-12-158400PUT0 058.62FALSE00
2028-12-158600PUT0 3758.24FALSE00
2028-12-15880127.37PUT0 6358.06FALSE00
2028-12-159000PUT0 2358.06FALSE00
2028-12-159200PUT0 3057.82FALSE00
2028-12-159400PUT0 457.56FALSE00
2028-12-159600PUT0 2557.66FALSE00
2028-12-159800PUT0 2957.51FALSE00
2028-12-151000161.34PUT16 657.22FALSE161.340
2028-12-151020173.7PUT0 2557.05FALSE00
2028-12-1510400PUT0 156.86FALSE00
2028-12-1510600PUT0 556.82FALSE00
2028-12-1510800PUT0 056.76FALSE00
2028-12-1511000PUT0 556.67FALSE00
2028-12-1511200PUT0 1456.41FALSE00
2028-12-1511400PUT0 556.43FALSE00
2028-12-1511600PUT0 156.28FALSE00
2028-12-151180242.5PUT0 556.12FALSE00
2028-12-151200247.24PUT0 1056.08FALSE00
2028-12-1512200PUT0 656.02FALSE00
2028-12-1512400PUT0 755.94FALSE00
2028-12-1512600PUT0 655.86FALSE00
2028-12-151280278.05PUT2 155.74FALSE278.050
2028-12-151300282.34PUT1 555.74FALSE282.340
2028-12-151320300PUT3 1755.73FALSE3000
2028-12-151340327.29PUT0 555.44FALSE00
2028-12-151360319.69PUT0 1655.39FALSE00
2028-12-151380327.85PUT2 855.46FALSE-20.04-0.06
2028-12-151400356.61PUT0 2355.26FALSE00
2028-12-151420368.62PUT0 455.17FALSE00
2028-12-151440379.01PUT0 355.06FALSE00
2028-12-151460389.87PUT0 155.07FALSE00
2028-12-151480400.09PUT0 255.06FALSE00
2028-12-151500413.51PUT0 1255.03FALSE00
2028-12-151520423.74PUT0 354.99FALSE00
2028-12-151540434.69PUT0 254.94FALSE00
2028-12-151560424.3PUT0 2054.87FALSE00
2028-12-151580433.85PUT2 854.79FALSE-1.75-0
2028-12-151600469.97PUT0 654.81FALSE00
2028-12-151620455.7PUT0 1654.71FALSE00
2028-12-151640492.55PUT0 654.71TRUE00
2028-12-151660489.99PUT0 654.69TRUE00
2028-12-1516800PUT0 1254.67TRUE00
2028-12-1517000PUT0 454.63TRUE00
2028-12-1517200PUT0 654.57TRUE00
2028-12-1517400PUT0 154.51TRUE00
2028-12-1517600PUT0 154.55TRUE00
2028-12-1517800PUT0 1654.46TRUE00
2028-12-151800570.72PUT0 5554.37TRUE00
2028-12-1518200PUT0 1054.37TRUE00
2028-12-1518400PUT0 054.37TRUE00
2028-12-1518600PUT0 554.35TRUE00
2028-12-1518800PUT0 154.32TRUE00
2028-12-1519000PUT0 254.29TRUE00
2028-12-1519200PUT0 054.24TRUE00
2028-12-1519400PUT0 054.29TRUE00
2028-12-1519600PUT0 154.23TRUE00
2028-12-1519800PUT0 054.16TRUE00
2028-12-1520000PUT0 354.18TRUE00
2028-12-1520200PUT0 054.19TRUE00
2028-12-1520400PUT0 054.19TRUE00
2028-12-1520600PUT0 254.18TRUE00
2028-12-1520800PUT0 054.17TRUE00
2028-12-1521000PUT0 554.14TRUE00
2028-12-1521200PUT0 254.1TRUE00
2028-12-1521400PUT0 054.05TRUE00
2028-12-1521600PUT0 954TRUE00
2028-12-1521800PUT0 054.04TRUE00
2028-12-1522000PUT0 053.97TRUE00
2028-12-1522200PUT0 154TRUE00
2028-12-1522400PUT0 654.02TRUE00
2028-12-152260878.36PUT2 153.93TRUE-7.14-0.01
2028-12-1522800PUT0 153.94TRUE00
2028-12-1523000PUT0 053.94TRUE00
2028-12-152320927.2PUT0 253.94TRUE00
2028-12-1523400PUT0 1853.93TRUE00
2028-12-1523600PUT0 254.01TRUE00
2028-12-152380966PUT1 553.99TRUE-4.9-0.01
2028-12-152400990PUT0 653.96TRUE00
2028-12-1524200PUT0 154.03TRUE00
2028-12-1524401018PUT0 453.98TRUE00
2028-12-1524600PUT0 253.93TRUE00
2028-12-1524800PUT0 453.98TRUE00
2028-12-1525000PUT0 254.01TRUE00
2028-12-1526001144PUT0 153.91TRUE00
2028-12-1527000PUT0 153.88TRUE00
2028-12-1528000PUT0 353.84TRUE00
2028-12-1529001381.6PUT0 1253.91TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm