MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	520	519.6	CALL	4	0	237.8	TRUE	519.6	0
2025-11-14	530	0	CALL	0	0	231.89	TRUE	0	0
2025-11-14	540	499.63	CALL	4	2	206.95	TRUE	499.63	0
2025-11-14	550	526.97	CALL	0	2	227.18	TRUE	0	0
2025-11-14	560	518.16	CALL	0	2	196.37	TRUE	0	0
2025-11-14	570	507.07	CALL	0	2	209.3	TRUE	0	0
2025-11-14	580	496.14	CALL	0	2	204.45	TRUE	0	0
2025-11-14	590	483.6	CALL	0	2	182.71	TRUE	0	0
2025-11-14	600	476.19	CALL	0	2	194.42	TRUE	0	0
2025-11-14	610	0	CALL	0	0	189.26	TRUE	0	0
2025-11-14	620	390.5	CALL	0	24	184.68	TRUE	0	0
2025-11-14	630	0	CALL	0	0	179.16	TRUE	0	0
2025-11-14	640	0	CALL	0	0	174.72	TRUE	0	0
2025-11-14	650	0	CALL	0	0	164.86	TRUE	0	0
2025-11-14	660	0	CALL	0	0	170.78	TRUE	0	0
2025-11-14	670	0	CALL	0	0	162.09	TRUE	0	0
2025-11-14	675	0	CALL	0	0	159.29	TRUE	0	0
2025-11-14	680	0	CALL	0	0	156.07	TRUE	0	0
2025-11-14	685	0	CALL	0	0	155.47	TRUE	0	0
2025-11-14	690	0	CALL	0	0	151.88	TRUE	0	0
2025-11-14	695	0	CALL	0	0	154.83	TRUE	0	0
2025-11-14	700	0	CALL	0	0	138.54	TRUE	0	0
2025-11-14	705	0	CALL	0	0	146.67	TRUE	0	0
2025-11-14	710	0	CALL	0	0	130.55	TRUE	0	0
2025-11-14	715	0	CALL	0	0	140.95	TRUE	0	0
2025-11-14	720	0	CALL	0	0	138.72	TRUE	0	0
2025-11-14	725	0	CALL	0	0	136.9	TRUE	0	0
2025-11-14	730	0	CALL	0	0	135.07	TRUE	0	0
2025-11-14	735	0	CALL	0	0	128.92	TRUE	0	0
2025-11-14	740	0	CALL	0	0	119.14	TRUE	0	0
2025-11-14	745	0	CALL	0	0	128.51	TRUE	0	0
2025-11-14	750	0	CALL	0	0	126.34	TRUE	0	0
2025-11-14	760	0	CALL	0	0	118.71	TRUE	0	0
2025-11-14	770	184	CALL	0	1	114.92	TRUE	0	0
2025-11-14	780	231.54	CALL	0	2	115.91	TRUE	0	0
2025-11-14	790	0	CALL	0	0	100.94	TRUE	0	0
2025-11-14	800	240.45	CALL	0	7	99.38	TRUE	0	0
2025-11-14	810	0	CALL	0	0	103.04	TRUE	0	0
2025-11-14	820	0	CALL	0	0	100.08	TRUE	0	0
2025-11-14	825	216.3	CALL	0	2	94.51	TRUE	0	0
2025-11-14	830	137.72	CALL	0	5	95.96	TRUE	0	0
2025-11-14	835	0	CALL	0	0	94.46	TRUE	0	0
2025-11-14	840	162.47	CALL	0	3	92.15	TRUE	0	0
2025-11-14	845	0	CALL	0	0	91.15	TRUE	0	0
2025-11-14	850	210.17	CALL	0	1	91.55	TRUE	0	0
2025-11-14	855	0	CALL	0	0	84.77	TRUE	0	0
2025-11-14	860	0	CALL	0	0	84.54	TRUE	0	0
2025-11-14	865	193.39	CALL	0	2	82.52	TRUE	0	0
2025-11-14	870	193.2	CALL	0	1	81.22	TRUE	0	0
2025-11-14	875	0	CALL	0	0	75.31	TRUE	0	0
2025-11-14	880	0	CALL	0	0	73.86	TRUE	0	0
2025-11-14	885	0	CALL	0	0	75.17	TRUE	0	0
2025-11-14	890	0	CALL	0	0	70.66	TRUE	0	0
2025-11-14	895	0	CALL	0	0	68.47	TRUE	0	0
2025-11-14	900	155.69	CALL	0	4	71.61	TRUE	0	0
2025-11-14	905	0	CALL	0	0	68.58	TRUE	0	0
2025-11-14	910	0	CALL	0	0	66.94	TRUE	0	0
2025-11-14	915	0	CALL	0	0	68.72	TRUE	0	0
2025-11-14	920	108.72	CALL	0	3	64.7	TRUE	0	0
2025-11-14	925	95	CALL	0	1	60.29	TRUE	0	0
2025-11-14	930	0	CALL	0	0	61.24	TRUE	0	0
2025-11-14	935	0	CALL	0	0	60.29	TRUE	0	0
2025-11-14	940	120.5	CALL	0	3	58.02	TRUE	0	0
2025-11-14	945	85.8	CALL	0	1	54.34	TRUE	0	0
2025-11-14	950	98	CALL	4	3	47.21	TRUE	3.3	0.03
2025-11-14	955	94.7	CALL	1	1	50.77	TRUE	-0.15	-0
2025-11-14	960	81.2	CALL	0	1	50.95	TRUE	0	0
2025-11-14	965	97.18	CALL	0	1	48.77	TRUE	0	0
2025-11-14	970	96	CALL	0	13	49.17	TRUE	0	0
2025-11-14	975	86.18	CALL	0	8	46.04	TRUE	0	0
2025-11-14	980	65.7	CALL	0	17	45.46	TRUE	0	0
2025-11-14	985	97.8	CALL	0	9	45.61	TRUE	0	0
2025-11-14	990	93.75	CALL	0	14	43.42	TRUE	0	0
2025-11-14	995	55.47	CALL	2	3	42.73	TRUE	55.47	0
2025-11-14	1000	56.4	CALL	1	43	45.05	TRUE	8	0.17
2025-11-14	1005	51.8	CALL	8	3	43.11	TRUE	51.8	0
2025-11-14	1010	48	CALL	3	5	42.5	TRUE	-7.55	-0.14
2025-11-14	1015	47.38	CALL	0	21	42.47	TRUE	0	0
2025-11-14	1017.5	38.9	CALL	1	6	42.42	TRUE	38.9	0
2025-11-14	1020	41.4	CALL	1	219	42.39	TRUE	-11.8	-0.22
2025-11-14	1022.5	39.7	CALL	2	1	42.15	TRUE	39.7	0
2025-11-14	1025	36.55	CALL	9	33	39.51	TRUE	1.29	0.04
2025-11-14	1027.5	36.2	CALL	15	0	41.35	TRUE	36.2	0
2025-11-14	1030	35.4	CALL	2	30	42.37	TRUE	5.92	0.2
2025-11-14	1032.5	52.7	CALL	0	3	42.15	TRUE	0	0
2025-11-14	1035	28.75	CALL	2	22	42.96	TRUE	2.1	0.08
2025-11-14	1037.5	28	CALL	23	0	41	TRUE	28	0
2025-11-14	1040	30.37	CALL	57	15	42.96	TRUE	6.12	0.25
2025-11-14	1042.5	29.22	CALL	27	2	43.13	TRUE	-0.1	-0
2025-11-14	1045	26.6	CALL	7	25	41	FALSE	-7.25	-0.21
2025-11-14	1047.5	27.09	CALL	10	13	43.57	FALSE	0.29	0.01
2025-11-14	1050	23.5	CALL	11	44	39.85	FALSE	2.3	0.11
2025-11-14	1055	19.2	CALL	2	19	41.38	FALSE	0	0
2025-11-14	1060	19.05	CALL	57	313	39.53	FALSE	1.7	0.1
2025-11-14	1062.5	19.21	CALL	2	2	41.3	FALSE	-8.09	-0.3
2025-11-14	1065	17.8	CALL	4	57	40.56	FALSE	-8.35	-0.32
2025-11-14	1067.5	16.6	CALL	2	1	40.08	FALSE	16.6	0
2025-11-14	1070	17	CALL	58	61	42.13	FALSE	3	0.21
2025-11-14	1072.5	29.1	CALL	0	7	39.75	FALSE	0	0
2025-11-14	1075	14.2	CALL	15	19	40.24	FALSE	14.2	0
2025-11-14	1077.5	12.3	CALL	0	5	39.59	FALSE	0	0
2025-11-14	1080	14	CALL	6	157	39.64	FALSE	3.27	0.3
2025-11-14	1082.5	9.9	CALL	9	2	39.55	FALSE	-9.9	-0.5
2025-11-14	1085	10	CALL	12	27	39.57	FALSE	-2.5	-0.2
2025-11-14	1087.5	9.17	CALL	0	86	39.36	FALSE	0	0
2025-11-14	1090	9	CALL	19	114	38.22	FALSE	-2.1	-0.19
2025-11-14	1095	7.1	CALL	9	21	39.71	FALSE	-2.6	-0.27
2025-11-14	1100	8.4	CALL	21	117	39.55	FALSE	2.4	0.4
2025-11-14	1105	5.2	CALL	5	36	39.93	FALSE	-2.6	-0.33
2025-11-14	1110	5.3	CALL	46	72	39.78	FALSE	-0.7	-0.12
2025-11-14	1115	4.1	CALL	6	7	41.03	FALSE	-2.19	-0.35
2025-11-14	1120	5.25	CALL	165	184	40.23	FALSE	-0.33	-0.06
2025-11-14	1125	4.58	CALL	5	25	40.38	FALSE	-2.87	-0.39
2025-11-14	1130	3	CALL	1	69	40.67	FALSE	-1.45	-0.33
2025-11-14	1135	3.47	CALL	3	5	41.69	FALSE	0.42	0.14
2025-11-14	1140	3.09	CALL	3	44	41.96	FALSE	0.78	0.34
2025-11-14	1145	2.78	CALL	3	31	41.35	FALSE	0.36	0.15
2025-11-14	1150	2.45	CALL	164	154	42.5	FALSE	0.73	0.42
2025-11-14	1160	2	CALL	2	28	43.33	FALSE	0.35	0.21
2025-11-14	1170	1.7	CALL	0	34	43.24	FALSE	0	0
2025-11-14	1180	1	CALL	2	24	42.58	FALSE	-0.55	-0.35
2025-11-14	1190	5.7	CALL	0	6	41.58	FALSE	0	0
2025-11-14	1200	0.75	CALL	5	59	45.08	FALSE	-0.05	-0.06
2025-11-14	1210	0.65	CALL	3	16	46.25	FALSE	-0.6	-0.48
2025-11-14	1220	0.4	CALL	1	6	45.1	FALSE	0	0
2025-11-14	1230	1.44	CALL	0	2	48.95	FALSE	0	0
2025-11-14	1240	2.06	CALL	0	37	50.64	FALSE	0	0
2025-11-14	1250	0.49	CALL	1	4	52.49	FALSE	0.49	0
2025-11-14	1260	0.24	CALL	1	14	49.65	FALSE	-0.11	-0.31
2025-11-14	1270	3.32	CALL	0	5	53.93	FALSE	0	0
2025-11-14	1280	0.06	CALL	4	18	45.93	FALSE	0.06	0
2025-11-14	1290	2.9	CALL	0	1	61.92	FALSE	0	0
2025-11-14	1300	0.17	CALL	3	8	54.57	FALSE	0.02	0.13
2025-11-14	1310	0.71	CALL	0	4	64.94	FALSE	0	0
2025-11-14	1320	0.25	CALL	0	16	61.81	FALSE	0	0
2025-11-14	1330	0.45	CALL	0	3	68.61	FALSE	0	0
2025-11-14	1340	0.99	CALL	0	2	73.48	FALSE	0	0
2025-11-14	1350	0.85	CALL	0	10	95.1	FALSE	0	0
2025-11-14	1360	1.2	CALL	0	11	106.19	FALSE	0	0
2025-11-14	1370	0	CALL	0	0	108.43	FALSE	0	0
2025-11-14	1380	2.2	CALL	0	1	110.64	FALSE	0	0
2025-11-14	1390	0.53	CALL	0	1	94.94	FALSE	0	0
2025-11-14	1400	0.05	CALL	1	7	62.7	FALSE	0.05	0
2025-11-14	1420	2.27	CALL	0	13	98.86	FALSE	0	0
2025-11-14	1440	2.2	CALL	0	2	123.36	FALSE	0	0
2025-11-14	1460	0.3	CALL	0	4	127.41	FALSE	0	0
2025-11-14	1480	0.3	CALL	0	1	107.55	FALSE	0	0
2025-11-14	1500	0.05	CALL	0	13	104.68	FALSE	0	0
2025-11-14	520	0.1	PUT	0	34	197.17	FALSE	0	0
2025-11-14	530	2.4	PUT	0	5	201.84	FALSE	0	0
2025-11-14	540	2.4	PUT	0	2	199.84	FALSE	0	0
2025-11-14	550	3.17	PUT	0	2	236.94	FALSE	0	0
2025-11-14	560	2.4	PUT	0	2	231.12	FALSE	0	0
2025-11-14	570	2.4	PUT	0	2	225.39	FALSE	0	0
2025-11-14	580	0.48	PUT	0	2	219.76	FALSE	0	0
2025-11-14	590	0.6	PUT	0	2	214.22	FALSE	0	0
2025-11-14	600	2.15	PUT	0	1	208.77	FALSE	0	0
2025-11-14	610	2.41	PUT	0	1	203.4	FALSE	0	0
2025-11-14	620	0	PUT	0	0	198.11	FALSE	0	0
2025-11-14	630	0	PUT	0	0	192.9	FALSE	0	0
2025-11-14	640	0	PUT	0	0	187.77	FALSE	0	0
2025-11-14	650	1.65	PUT	0	1	151.75	FALSE	0	0
2025-11-14	660	0.78	PUT	1	0	131.47	FALSE	0.78	0
2025-11-14	670	0	PUT	0	0	143.19	FALSE	0	0
2025-11-14	675	0.4	PUT	0	0	170.33	FALSE	0	0
2025-11-14	680	0	PUT	0	0	167.9	FALSE	0	0
2025-11-14	685	0	PUT	0	0	165.49	FALSE	0	0
2025-11-14	690	0.24	PUT	0	3	163.09	FALSE	0	0
2025-11-14	695	0	PUT	0	0	160.71	FALSE	0	0
2025-11-14	700	0.05	PUT	1	7	85.96	FALSE	0.05	0
2025-11-14	705	1.9	PUT	0	1	147.19	FALSE	0	0
2025-11-14	710	2.1	PUT	0	2	140.85	FALSE	0	0
2025-11-14	715	0	PUT	0	0	105.7	FALSE	0	0
2025-11-14	720	0	PUT	0	0	103.96	FALSE	0	0
2025-11-14	725	0.12	PUT	0	2	90.53	FALSE	0	0
2025-11-14	730	0	PUT	0	0	101.68	FALSE	0	0
2025-11-14	735	0.13	PUT	0	27	89.66	FALSE	0	0
2025-11-14	740	0.25	PUT	0	1	98.24	FALSE	0	0
2025-11-14	745	5.85	PUT	0	5	96.53	FALSE	0	0
2025-11-14	750	0.16	PUT	0	45	94.84	FALSE	0	0
2025-11-14	760	0.16	PUT	0	25	85.28	FALSE	0	0
2025-11-14	770	0.17	PUT	10	0	75.49	FALSE	0.17	0
2025-11-14	780	2.45	PUT	0	1	79.71	FALSE	0	0
2025-11-14	790	0.3	PUT	1	20	74.49	FALSE	-0.12	-0.29
2025-11-14	800	0.42	PUT	0	32	80.88	FALSE	0	0
2025-11-14	810	6	PUT	0	1	79.06	FALSE	0	0
2025-11-14	820	0.45	PUT	0	2	75.05	FALSE	0	0
2025-11-14	825	3.1	PUT	0	55	68.08	FALSE	0	0
2025-11-14	830	0.4	PUT	22	51	65.01	FALSE	-0.18	-0.31
2025-11-14	835	4.93	PUT	0	0	70.82	FALSE	0	0
2025-11-14	840	0.7	PUT	0	27	65.64	FALSE	0	0
2025-11-14	845	0.59	PUT	0	3	65.92	FALSE	0	0
2025-11-14	850	0.74	PUT	7	10	64.54	FALSE	0.74	0
2025-11-14	855	3	PUT	0	23	64.03	FALSE	0	0
2025-11-14	860	0.7	PUT	0	1	63.02	FALSE	0	0
2025-11-14	865	0.8	PUT	0	35	61.97	FALSE	0	0
2025-11-14	870	0.79	PUT	2	24	58.83	FALSE	-0.15	-0.16
2025-11-14	875	1.04	PUT	3	11	59.92	FALSE	1.04	0
2025-11-14	880	0.93	PUT	3	61	57.19	FALSE	-0.07	-0.07
2025-11-14	885	1.06	PUT	0	36	57.67	FALSE	0	0
2025-11-14	890	1.1	PUT	62	155	55.58	FALSE	-0.25	-0.19
2025-11-14	895	1.2	PUT	0	23	55.41	FALSE	0	0
2025-11-14	900	1.5	PUT	0	107	54.13	FALSE	0	0
2025-11-14	905	1.35	PUT	0	3	53.38	FALSE	0	0
2025-11-14	910	1.5	PUT	5	55	52.03	FALSE	-1.06	-0.41
2025-11-14	915	1.75	PUT	0	29	51.15	FALSE	0	0
2025-11-14	920	1.75	PUT	3	8	50.2	FALSE	-0.03	-0.02
2025-11-14	925	2.25	PUT	0	14	49.46	FALSE	0	0
2025-11-14	930	2.03	PUT	6	31	48.26	FALSE	-0.12	-0.06
2025-11-14	935	2.2	PUT	2	152	47.34	FALSE	-0.9	-0.29
2025-11-14	940	2.41	PUT	2	36	46.53	FALSE	-0.79	-0.25
2025-11-14	945	3.7	PUT	0	204	46.28	FALSE	0	0
2025-11-14	950	2.8	PUT	9	34	44.51	FALSE	-0.4	-0.13
2025-11-14	955	3.5	PUT	3	14	45.24	FALSE	-0.45	-0.11
2025-11-14	960	4.07	PUT	205	45	43.63	FALSE	-0.13	-0.03
2025-11-14	965	6.52	PUT	0	22	42.95	FALSE	0	0
2025-11-14	970	4.3	PUT	5	84	41.84	FALSE	-1.08	-0.2
2025-11-14	975	4.56	PUT	2	58	42.17	FALSE	-3.42	-0.43
2025-11-14	980	5.16	PUT	205	60	42.47	FALSE	-1.54	-0.23
2025-11-14	985	5.73	PUT	6	11	42.14	FALSE	-3.67	-0.39
2025-11-14	990	8	PUT	14	55	40.4	FALSE	-0.2	-0.02
2025-11-14	995	8.7	PUT	3	43	39.98	FALSE	0.6	0.07
2025-11-14	1000	8.35	PUT	12	80	39.87	FALSE	-2.45	-0.23
2025-11-14	1005	9.81	PUT	10	23	38.5	FALSE	-1.19	-0.11
2025-11-14	1010	11.5	PUT	6	47	38.98	FALSE	-6.33	-0.36
2025-11-14	1015	12.39	PUT	44	31	37.78	FALSE	0.39	0.03
2025-11-14	1017.5	13.17	PUT	35	3	37.69	FALSE	-5.33	-0.29
2025-11-14	1020	15.24	PUT	25	31	39.7	FALSE	-1.96	-0.11
2025-11-14	1022.5	14.63	PUT	0	53	38.61	FALSE	0	0
2025-11-14	1025	15.7	PUT	39	29	37.38	FALSE	15.7	0
2025-11-14	1027.5	17.5	PUT	1	17	38.69	FALSE	-2.5	-0.13
2025-11-14	1030	17.96	PUT	17	40	37.78	FALSE	-4.91	-0.21
2025-11-14	1032.5	18.94	PUT	7	8	37.65	FALSE	18.94	0
2025-11-14	1035	18.45	PUT	18	28	37.89	FALSE	-4.73	-0.2
2025-11-14	1037.5	15.75	PUT	0	11	36.73	FALSE	0	0
2025-11-14	1040	20.22	PUT	106	18	37.99	FALSE	-5.41	-0.21
2025-11-14	1042.5	21.5	PUT	3	2	38.02	FALSE	-6.03	-0.22
2025-11-14	1045	24.49	PUT	37	28	37.06	TRUE	-6.51	-0.21
2025-11-14	1047.5	25.77	PUT	3	27	37.02	TRUE	-1.33	-0.05
2025-11-14	1050	25.25	PUT	26	22	37.99	TRUE	-3.15	-0.11
2025-11-14	1055	27.45	PUT	2	29	36.11	TRUE	-8.05	-0.23
2025-11-14	1060	40.57	PUT	1	29	35.65	TRUE	2.63	0.07
2025-11-14	1062.5	33.7	PUT	2	3	35.8	TRUE	4.9	0.17
2025-11-14	1065	35.2	PUT	2	17	35.64	TRUE	2.2	0.07
2025-11-14	1067.5	37.3	PUT	0	3	34.52	TRUE	0	0
2025-11-14	1070	40.34	PUT	3	19	38.66	TRUE	40.34	0
2025-11-14	1072.5	0	PUT	0	0	34.32	TRUE	0	0
2025-11-14	1075	29.8	PUT	0	2	33.86	TRUE	0	0
2025-11-14	1077.5	36.8	PUT	0	3	33.39	TRUE	0	0
2025-11-14	1080	49.7	PUT	2	73	36.12	TRUE	-2.12	-0.04
2025-11-14	1082.5	0	PUT	0	0	33.13	TRUE	0	0
2025-11-14	1085	39.4	PUT	0	9	33.96	TRUE	0	0
2025-11-14	1087.5	46.3	PUT	0	5	33.96	TRUE	0	0
2025-11-14	1090	50.9	PUT	0	4	34.42	TRUE	0	0
2025-11-14	1095	39.2	PUT	0	1	33.45	TRUE	0	0
2025-11-14	1100	62	PUT	0	23	34.23	TRUE	0	0
2025-11-14	1105	47.3	PUT	0	2	36.49	TRUE	0	0
2025-11-14	1110	0	PUT	0	0	35.05	TRUE	0	0
2025-11-14	1115	73.3	PUT	5	0	32.73	TRUE	73.3	0
2025-11-14	1120	67.32	PUT	0	1	34.33	TRUE	0	0
2025-11-14	1125	0	PUT	0	0	33.56	TRUE	0	0
2025-11-14	1130	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1135	0	PUT	0	0	29.25	TRUE	0	0
2025-11-14	1140	93.7	PUT	0	1	30.49	TRUE	0	0
2025-11-14	1145	0	PUT	0	0	31.73	TRUE	0	0
2025-11-14	1150	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1160	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1170	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1180	105.6	PUT	0	1	0	TRUE	0	0
2025-11-14	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1230	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1240	202.2	PUT	15	0	0	TRUE	202.2	0
2025-11-14	1250	207.2	PUT	3	1	62.84	TRUE	6.2	0.03
2025-11-14	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1270	222.7	PUT	94	11	0	TRUE	1.7	0.01
2025-11-14	1280	232.7	PUT	90	11	0	TRUE	1.7	0.01
2025-11-14	1290	245.03	PUT	1	1	0	TRUE	4.03	0.02
2025-11-14	1300	255.05	PUT	1	0	0	TRUE	255.05	0
2025-11-14	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1330	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	CALL	0	0	247.82	TRUE	0	0
2025-11-21	400	0	CALL	0	0	241.18	TRUE	0	0
2025-11-21	410	0	CALL	0	0	216.65	TRUE	0	0
2025-11-21	420	0	CALL	0	0	229.53	TRUE	0	0
2025-11-21	430	0	CALL	0	0	223.93	TRUE	0	0
2025-11-21	440	0	CALL	0	0	218.46	TRUE	0	0
2025-11-21	450	361.95	CALL	0	0	213.11	TRUE	0	0
2025-11-21	460	0	CALL	0	0	208.93	TRUE	0	0
2025-11-21	470	0	CALL	0	0	203.81	TRUE	0	0
2025-11-21	480	0	CALL	0	0	198.8	TRUE	0	0
2025-11-21	490	0	CALL	0	0	193.89	TRUE	0	0
2025-11-21	500	0	CALL	0	0	190.97	TRUE	0	0
2025-11-21	520	200.35	CALL	0	1	185.88	TRUE	0	0
2025-11-21	540	536.38	CALL	0	17	175.49	TRUE	0	0
2025-11-21	550	525.68	CALL	0	5	168.59	TRUE	0	0
2025-11-21	560	511.6	CALL	0	2	163.86	TRUE	0	0
2025-11-21	580	496.27	CALL	0	3	156.26	TRUE	0	0
2025-11-21	600	476.02	CALL	0	33	151.42	TRUE	0	0
2025-11-21	610	466.1	CALL	0	9	145.61	TRUE	0	0
2025-11-21	620	456.57	CALL	0	2	142.38	TRUE	0	0
2025-11-21	630	427.3	CALL	0	6	130.2	TRUE	0	0
2025-11-21	640	173.25	CALL	0	1	126.93	TRUE	0	0
2025-11-21	650	395.4	CALL	0	52	127.09	TRUE	0	0
2025-11-21	660	90.08	CALL	0	2	129.68	TRUE	0	0
2025-11-21	670	199.68	CALL	0	2	117.34	TRUE	0	0
2025-11-21	680	297.9	CALL	0	19	120.5	TRUE	0	0
2025-11-21	690	362.05	CALL	0	27	112.81	TRUE	0	0
2025-11-21	700	350	CALL	0	132	109.36	TRUE	0	0
2025-11-21	710	326.4	CALL	0	12	111.58	TRUE	0	0
2025-11-21	720	332.43	CALL	0	289	103.51	TRUE	0	0
2025-11-21	730	332	CALL	0	94	101.34	TRUE	0	0
2025-11-21	740	318.24	CALL	0	440	103.51	TRUE	0	0
2025-11-21	750	298	CALL	0	95	95.81	TRUE	0	0
2025-11-21	760	295.5	CALL	0	304	96.01	TRUE	0	0
2025-11-21	770	264.11	CALL	0	2	93.15	TRUE	0	0
2025-11-21	780	285	CALL	0	201	88.01	TRUE	0	0
2025-11-21	790	268.5	CALL	0	7	82.89	TRUE	0	0
2025-11-21	800	259.11	CALL	0	339	80.44	TRUE	0	0
2025-11-21	810	273	CALL	0	7	77.97	TRUE	0	0
2025-11-21	820	253.73	CALL	0	77	76.11	TRUE	0	0
2025-11-21	830	231.87	CALL	0	16	73.57	TRUE	0	0
2025-11-21	840	222.02	CALL	0	154	72.49	TRUE	0	0
2025-11-21	850	195.24	CALL	1	182	70.19	TRUE	-17.08	-0.08
2025-11-21	860	178.11	CALL	0	91	67.35	TRUE	0	0
2025-11-21	870	190.2	CALL	0	22	62.21	TRUE	0	0
2025-11-21	880	179.55	CALL	0	98	61.96	TRUE	0	0
2025-11-21	890	125.7	CALL	0	2	61.74	TRUE	0	0
2025-11-21	900	142.45	CALL	0	312	56.47	TRUE	0	0
2025-11-21	910	128.13	CALL	0	24	56.72	TRUE	0	0
2025-11-21	920	140	CALL	0	63	53.89	TRUE	0	0
2025-11-21	930	147.01	CALL	0	9	52.44	TRUE	0	0
2025-11-21	935	132.73	CALL	0	1	51.16	TRUE	0	0
2025-11-21	940	150.6	CALL	0	114	50.77	TRUE	0	0
2025-11-21	945	0	CALL	0	0	48.45	TRUE	0	0
2025-11-21	950	99.12	CALL	1	230	46.04	TRUE	99.12	0
2025-11-21	955	0	CALL	0	0	46.77	TRUE	0	0
2025-11-21	960	108.5	CALL	0	94	46.15	TRUE	0	0
2025-11-21	965	0	CALL	0	0	46.56	TRUE	0	0
2025-11-21	970	98.26	CALL	0	57	44.12	TRUE	0	0
2025-11-21	975	83.4	CALL	0	1	43.62	TRUE	0	0
2025-11-21	980	80.9	CALL	9	209	42.81	TRUE	80.9	0
2025-11-21	985	0	CALL	0	0	43.17	TRUE	0	0
2025-11-21	990	93.97	CALL	0	285	42.88	TRUE	0	0
2025-11-21	995	83.68	CALL	0	1	43.23	TRUE	0	0
2025-11-21	1000	67.2	CALL	22	853	43.17	TRUE	12.2	0.22
2025-11-21	1005	80.5	CALL	0	5	43.94	TRUE	0	0
2025-11-21	1010	56.1	CALL	1	357	41.79	TRUE	6.9	0.14
2025-11-21	1012.5	49.4	CALL	0	2	43.43	TRUE	0	0
2025-11-21	1015	46.5	CALL	0	4	42.98	TRUE	0	0
2025-11-21	1017.5	67.71	CALL	0	0	41.96	TRUE	0	0
2025-11-21	1020	44.52	CALL	1	293	43.16	TRUE	-1.58	-0.03
2025-11-21	1022.5	76.2	CALL	0	6	42.75	TRUE	0	0
2025-11-21	1025	70.62	CALL	0	3	42.85	TRUE	0	0
2025-11-21	1027.5	46.9	CALL	1	11	43.27	TRUE	8.6	0.22
2025-11-21	1030	44.76	CALL	0	9	41.19	TRUE	0	0
2025-11-21	1032.5	38.1	CALL	1	2	42.66	TRUE	38.1	0
2025-11-21	1035	36.02	CALL	3	159	42.28	TRUE	36.02	0
2025-11-21	1037.5	36	CALL	12	4	41.13	TRUE	36	0
2025-11-21	1040	37.31	CALL	57	435	39.85	TRUE	4.41	0.13
2025-11-21	1042.5	36.02	CALL	3	17	39.8	TRUE	2.52	0.08
2025-11-21	1045	37.42	CALL	12	22	40.9	FALSE	5.92	0.19
2025-11-21	1047.5	33.4	CALL	3	11	39.57	FALSE	33.4	0
2025-11-21	1050	33.9	CALL	11	156	41.48	FALSE	1.9	0.06
2025-11-21	1055	29.81	CALL	3	100	39.37	FALSE	2.51	0.09
2025-11-21	1060	30	CALL	9	1562	42.05	FALSE	6.38	0.27
2025-11-21	1065	24.6	CALL	15	35	41	FALSE	2.78	0.13
2025-11-21	1070	24.2	CALL	81	238	39.91	FALSE	2.2	0.1
2025-11-21	1075	23.5	CALL	26	68	41.24	FALSE	5.5	0.31
2025-11-21	1080	20.55	CALL	17	380	39.76	FALSE	-1.45	-0.07
2025-11-21	1085	16.62	CALL	1	101	40.39	FALSE	-3.38	-0.17
2025-11-21	1090	24	CALL	0	199	39.2	FALSE	0	0
2025-11-21	1100	14.54	CALL	29	951	39.54	FALSE	1.34	0.1
2025-11-21	1110	12.8	CALL	29	164	39.45	FALSE	1.8	0.16
2025-11-21	1120	11.1	CALL	62	148	39.53	FALSE	2.15	0.24
2025-11-21	1140	7.55	CALL	28	296	39.73	FALSE	-0.39	-0.05
2025-11-21	1160	5.3	CALL	17	269	40.32	FALSE	0.9	0.2
2025-11-21	1180	3.65	CALL	3	167	41.74	FALSE	0	0
2025-11-21	1200	2.45	CALL	7	292	42	FALSE	-0.65	-0.21
2025-11-21	1220	1.95	CALL	35	195	43.77	FALSE	0	0
2025-11-21	1240	1.3	CALL	9	131	43.99	FALSE	-0.3	-0.19
2025-11-21	1260	1.25	CALL	0	570	42.87	FALSE	0	0
2025-11-21	1280	1.45	CALL	0	64	44.87	FALSE	0	0
2025-11-21	1300	0.63	CALL	5	910	48.09	FALSE	-0.12	-0.16
2025-11-21	1320	0.61	CALL	5	171	50.69	FALSE	-0.12	-0.16
2025-11-21	1340	0.49	CALL	22	44	51.9	FALSE	-0.07	-0.13
2025-11-21	1360	0.63	CALL	0	246	57.19	FALSE	0	0
2025-11-21	1380	1.19	CALL	0	19	60.43	FALSE	0	0
2025-11-21	1400	0.25	CALL	10	44	55.04	FALSE	0.1	0.67
2025-11-21	1420	0.6	CALL	0	7	63.72	FALSE	0	0
2025-11-21	1440	0.62	CALL	0	45	66.19	FALSE	0	0
2025-11-21	1460	1.7	CALL	0	2	68.61	FALSE	0	0
2025-11-21	1480	0.55	CALL	0	3	73.68	FALSE	0	0
2025-11-21	1500	0.1	CALL	0	670	83.1	FALSE	0	0
2025-11-21	390	0.06	PUT	0	107	166.22	FALSE	0	0
2025-11-21	400	0.05	PUT	0	490	147.22	FALSE	0	0
2025-11-21	410	1.44	PUT	0	5	248.96	FALSE	0	0
2025-11-21	420	0.11	PUT	0	38	162.31	FALSE	0	0
2025-11-21	430	0.28	PUT	0	2	192.79	FALSE	0	0
2025-11-21	440	0.28	PUT	0	13	179.12	FALSE	0	0
2025-11-21	450	0.36	PUT	0	112	226.4	FALSE	0	0
2025-11-21	460	0.4	PUT	0	13	154.64	FALSE	0	0
2025-11-21	470	2.49	PUT	0	1	215.88	FALSE	0	0
2025-11-21	480	0.12	PUT	0	10	210.79	FALSE	0	0
2025-11-21	490	3.51	PUT	0	1	205.8	FALSE	0	0
2025-11-21	500	0.08	PUT	0	541	154.49	FALSE	0	0
2025-11-21	520	0.04	PUT	1	15	106.66	FALSE	0.04	0
2025-11-21	540	0.06	PUT	0	303	113.85	FALSE	0	0
2025-11-21	550	0.5	PUT	0	260	138.05	FALSE	0	0
2025-11-21	560	0.26	PUT	0	68	133.59	FALSE	0	0
2025-11-21	580	0.43	PUT	0	655	123.87	FALSE	0	0
2025-11-21	600	0.1	PUT	1	172	93.1	FALSE	0.1	0
2025-11-21	610	0.3	PUT	0	26	102.23	FALSE	0	0
2025-11-21	620	0.45	PUT	0	223	107	FALSE	0	0
2025-11-21	630	0.2	PUT	1	45	91.58	FALSE	0.05	0.33
2025-11-21	640	0.59	PUT	0	243	95.42	FALSE	0	0
2025-11-21	650	0.38	PUT	10	225	92.81	FALSE	0.38	0
2025-11-21	660	0.45	PUT	11	141	91.95	FALSE	0.14	0.45
2025-11-21	670	0.3	PUT	0	72	85.02	FALSE	0	0
2025-11-21	680	0.35	PUT	0	461	85.29	FALSE	0	0
2025-11-21	690	0.65	PUT	0	39	89.65	FALSE	0	0
2025-11-21	700	0.42	PUT	28	439	80.55	FALSE	-0.15	-0.26
2025-11-21	710	1.09	PUT	0	31	84.9	FALSE	0	0
2025-11-21	720	0.32	PUT	1	164	72.98	FALSE	0.32	0
2025-11-21	730	0.71	PUT	0	75	77.21	FALSE	0	0
2025-11-21	740	0.6	PUT	0	154	75.37	FALSE	0	0
2025-11-21	750	0.7	PUT	0	237	69.98	FALSE	0	0
2025-11-21	760	0.93	PUT	0	173	72.18	FALSE	0	0
2025-11-21	770	0.89	PUT	1	45	70.06	FALSE	0.89	0
2025-11-21	780	0.8	PUT	2	394	66.41	FALSE	-0.15	-0.16
2025-11-21	790	1.08	PUT	1	37	66.87	FALSE	-0.09	-0.08
2025-11-21	800	1.08	PUT	8	614	64.26	FALSE	-0.02	-0.02
2025-11-21	810	1.09	PUT	0	90	63.17	FALSE	0	0
2025-11-21	820	1.36	PUT	0	463	60.56	FALSE	0	0
2025-11-21	830	1.28	PUT	22	506	58.2	FALSE	-0.22	-0.15
2025-11-21	840	1.51	PUT	1	251	57.25	FALSE	1.51	0
2025-11-21	850	1.72	PUT	3	280	55.95	FALSE	-0.14	-0.08
2025-11-21	860	1.77	PUT	5	158	53.59	FALSE	-0.26	-0.13
2025-11-21	870	2.08	PUT	3	319	52.58	FALSE	-0.12	-0.05
2025-11-21	880	2.36	PUT	3	293	51.2	FALSE	-0.08	-0.03
2025-11-21	890	3.4	PUT	0	150	50	FALSE	0	0
2025-11-21	900	2.95	PUT	21	515	48.07	FALSE	-0.65	-0.18
2025-11-21	910	3.18	PUT	0	115	47.14	FALSE	0	0
2025-11-21	920	4.32	PUT	1	327	45.78	FALSE	0.07	0.02
2025-11-21	930	4.4	PUT	17	210	43.93	FALSE	-2.16	-0.33
2025-11-21	935	4.8	PUT	1	14	43.47	FALSE	-0.58	-0.11
2025-11-21	940	7.75	PUT	0	485	43.41	FALSE	0	0
2025-11-21	945	5.15	PUT	0	59	42.99	FALSE	0	0
2025-11-21	950	6	PUT	7	648	42.59	FALSE	-2.5	-0.29
2025-11-21	955	8	PUT	2	523	42.09	FALSE	0.9	0.13
2025-11-21	960	7.68	PUT	3	224	41.76	FALSE	-2.42	-0.24
2025-11-21	965	9.2	PUT	0	79	41.93	FALSE	0	0
2025-11-21	970	8.9	PUT	6	151	40.53	FALSE	0.51	0.06
2025-11-21	975	9.38	PUT	1	133	40.7	FALSE	-2.22	-0.19
2025-11-21	980	10.1	PUT	3	252	38.95	FALSE	-1.37	-0.12
2025-11-21	985	12.4	PUT	15	20	40.66	FALSE	-0.15	-0.01
2025-11-21	990	12.8	PUT	5	159	39.3	FALSE	-3.1	-0.2
2025-11-21	995	14.45	PUT	0	35	39.59	FALSE	0	0
2025-11-21	1000	16.6	PUT	26	841	39.11	FALSE	-1.7	-0.09
2025-11-21	1005	16.1	PUT	0	28	39.18	FALSE	0	0
2025-11-21	1010	25	PUT	0	103	38.84	FALSE	0	0
2025-11-21	1012.5	20.9	PUT	0	11	38.85	FALSE	0	0
2025-11-21	1015	19.85	PUT	35	18	38.08	FALSE	0.45	0.02
2025-11-21	1017.5	20.1	PUT	0	19	38.58	FALSE	0	0
2025-11-21	1020	22.2	PUT	39	99	38.6	FALSE	-0.6	-0.03
2025-11-21	1022.5	22.6	PUT	2	20	37.87	FALSE	0.9	0.04
2025-11-21	1025	23.45	PUT	16	43	37.65	FALSE	0.95	0.04
2025-11-21	1027.5	23.6	PUT	5	19	38.41	FALSE	-0.1	-0
2025-11-21	1030	26.1	PUT	2	40	38.24	FALSE	-5.9	-0.18
2025-11-21	1032.5	25.5	PUT	0	46	37.63	FALSE	0	0
2025-11-21	1035	25.92	PUT	20	86	38.03	FALSE	25.92	0
2025-11-21	1037.5	28.7	PUT	6	79	37.24	FALSE	-4.2	-0.13
2025-11-21	1040	35.19	PUT	0	112	37.69	FALSE	0	0
2025-11-21	1042.5	29.5	PUT	5	21	38.33	FALSE	-0.1	-0
2025-11-21	1045	30.7	PUT	0	57	37.33	TRUE	0	0
2025-11-21	1047.5	31.7	PUT	0	18	36.69	TRUE	0	0
2025-11-21	1050	33.8	PUT	12	97	37.8	TRUE	-7.1	-0.17
2025-11-21	1055	35.6	PUT	0	81	37.04	TRUE	0	0
2025-11-21	1060	38.6	PUT	18	129	37.99	TRUE	-3.7	-0.09
2025-11-21	1065	45.15	PUT	0	23	36.54	TRUE	0	0
2025-11-21	1070	43.5	PUT	0	37	36.15	TRUE	0	0
2025-11-21	1075	48	PUT	0	65	36.22	TRUE	0	0
2025-11-21	1080	54.13	PUT	0	55	36.09	TRUE	0	0
2025-11-21	1085	60.15	PUT	5	11	36.77	TRUE	-1.35	-0.02
2025-11-21	1090	53.3	PUT	0	12	34.7	TRUE	0	0
2025-11-21	1100	65	PUT	0	10	35.23	TRUE	0	0
2025-11-21	1110	78.9	PUT	5	11	36.04	TRUE	78.9	0
2025-11-21	1120	116.2	PUT	0	2	33.78	TRUE	0	0
2025-11-21	1140	132.3	PUT	0	2	35.47	TRUE	0	0
2025-11-21	1160	109.6	PUT	0	7	32.67	TRUE	0	0
2025-11-21	1180	138.6	PUT	1	11	41.24	TRUE	138.6	0
2025-11-21	1200	169.8	PUT	0	10	0	TRUE	0	0
2025-11-21	1220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1240	262.4	PUT	0	11	0	TRUE	0	0
2025-11-21	1260	259.6	PUT	0	8	0	TRUE	0	0
2025-11-21	1280	274.8	PUT	0	2	0	TRUE	0	0
2025-11-21	1300	275.8	PUT	0	4	0	TRUE	0	0
2025-11-21	1320	298.4	PUT	0	1	0	TRUE	0	0
2025-11-21	1340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1380	298	PUT	0	0	0	TRUE	0	0
2025-11-21	1400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1420	337.8	PUT	0	0	0	TRUE	0	0
2025-11-21	1440	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1480	440.7	PUT	0	0	0	TRUE	0	0
2025-11-21	1500	417.8	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	CALL	0	0	153.66	TRUE	0	0
2025-11-28	530	0	CALL	0	0	149.77	TRUE	0	0
2025-11-28	540	538.01	CALL	0	2	149.6	TRUE	0	0
2025-11-28	550	528.05	CALL	0	2	135.22	TRUE	0	0
2025-11-28	560	518.09	CALL	0	2	139.85	TRUE	0	0
2025-11-28	570	508.38	CALL	0	2	128.55	TRUE	0	0
2025-11-28	580	498.85	CALL	0	2	133.57	TRUE	0	0
2025-11-28	590	488.22	CALL	0	2	130.34	TRUE	0	0
2025-11-28	600	478.26	CALL	0	2	126.87	TRUE	0	0
2025-11-28	610	0	CALL	0	0	124.03	TRUE	0	0
2025-11-28	620	0	CALL	0	0	120.94	TRUE	0	0
2025-11-28	630	0	CALL	0	0	111.42	TRUE	0	0
2025-11-28	640	0	CALL	0	0	115.14	TRUE	0	0
2025-11-28	645	0	CALL	0	0	107.32	TRUE	0	0
2025-11-28	650	0	CALL	0	0	112.41	TRUE	0	0
2025-11-28	655	0	CALL	0	0	110.8	TRUE	0	0
2025-11-28	660	0	CALL	0	0	109.7	TRUE	0	0
2025-11-28	665	0	CALL	0	0	108.12	TRUE	0	0
2025-11-28	670	0	CALL	0	0	106.54	TRUE	0	0
2025-11-28	675	0	CALL	0	0	105.68	TRUE	0	0
2025-11-28	680	0	CALL	0	0	97.51	TRUE	0	0
2025-11-28	685	0	CALL	0	0	96.02	TRUE	0	0
2025-11-28	690	0	CALL	0	0	101.03	TRUE	0	0
2025-11-28	695	0	CALL	0	0	94.41	TRUE	0	0
2025-11-28	700	0	CALL	0	0	98.42	TRUE	0	0
2025-11-28	705	0	CALL	0	0	97.56	TRUE	0	0
2025-11-28	710	0	CALL	0	0	95.83	TRUE	0	0
2025-11-28	715	0	CALL	0	0	94.54	TRUE	0	0
2025-11-28	720	0	CALL	0	0	87.65	TRUE	0	0
2025-11-28	725	0	CALL	0	0	92.18	TRUE	0	0
2025-11-28	730	0	CALL	0	0	90.49	TRUE	0	0
2025-11-28	735	0	CALL	0	0	89.62	TRUE	0	0
2025-11-28	740	284.35	CALL	0	1	87.95	TRUE	0	0
2025-11-28	745	0	CALL	0	0	86.69	TRUE	0	0
2025-11-28	750	0	CALL	0	0	85.61	TRUE	0	0
2025-11-28	760	290.45	CALL	0	1	83.81	TRUE	0	0
2025-11-28	770	0	CALL	0	0	80.22	TRUE	0	0
2025-11-28	780	0	CALL	0	0	77.73	TRUE	0	0
2025-11-28	790	231.3	CALL	0	2	75.25	TRUE	0	0
2025-11-28	800	287.9	CALL	0	1	73.26	TRUE	0	0
2025-11-28	810	175.5	CALL	0	1	70.77	TRUE	0	0
2025-11-28	820	0	CALL	0	0	68.29	TRUE	0	0
2025-11-28	825	249.47	CALL	0	1	63.18	TRUE	0	0
2025-11-28	830	0	CALL	0	0	65.82	TRUE	0	0
2025-11-28	835	133.33	CALL	0	1	64.86	TRUE	0	0
2025-11-28	840	131.37	CALL	0	1	65.63	TRUE	0	0
2025-11-28	845	0	CALL	0	0	62.38	TRUE	0	0
2025-11-28	850	147.4	CALL	0	5	61.14	TRUE	0	0
2025-11-28	855	0	CALL	0	0	57.61	TRUE	0	0
2025-11-28	860	131.77	CALL	0	1	59.42	TRUE	0	0
2025-11-28	865	0	CALL	0	0	58.42	TRUE	0	0
2025-11-28	870	0	CALL	0	0	57.4	TRUE	0	0
2025-11-28	875	0	CALL	0	0	56.37	TRUE	0	0
2025-11-28	880	196.5	CALL	0	1	55.33	TRUE	0	0
2025-11-28	885	0	CALL	0	0	55.04	TRUE	0	0
2025-11-28	890	166.99	CALL	0	1	54.07	TRUE	0	0
2025-11-28	895	166.17	CALL	0	10	51.29	TRUE	0	0
2025-11-28	900	161.36	CALL	0	2	50.43	TRUE	0	0
2025-11-28	905	0	CALL	0	0	49.76	TRUE	0	0
2025-11-28	910	109.5	CALL	0	1	52.14	TRUE	0	0
2025-11-28	915	0	CALL	0	0	48.96	TRUE	0	0
2025-11-28	920	158.35	CALL	0	3	48.07	TRUE	0	0
2025-11-28	925	88.3	CALL	0	1	46.72	TRUE	0	0
2025-11-28	930	0	CALL	0	0	46.73	TRUE	0	0
2025-11-28	935	137.98	CALL	0	0	46.48	TRUE	0	0
2025-11-28	940	150	CALL	0	3	46.85	TRUE	0	0
2025-11-28	945	0	CALL	0	0	44.57	TRUE	0	0
2025-11-28	950	87.75	CALL	0	1	44.16	TRUE	0	0
2025-11-28	955	0	CALL	0	0	43.48	TRUE	0	0
2025-11-28	960	69.05	CALL	0	1	43.29	TRUE	0	0
2025-11-28	965	67.5	CALL	0	3	43.02	TRUE	0	0
2025-11-28	970	85	CALL	0	1	42.04	TRUE	0	0
2025-11-28	975	82.3	CALL	0	1	41.64	TRUE	0	0
2025-11-28	980	74.78	CALL	0	3	41.78	TRUE	0	0
2025-11-28	985	95.65	CALL	0	3	41.22	TRUE	0	0
2025-11-28	990	78.55	CALL	0	10	40.32	TRUE	0	0
2025-11-28	995	75.3	CALL	0	3	39.92	TRUE	0	0
2025-11-28	1000	88.71	CALL	0	24	40.26	TRUE	0	0
2025-11-28	1005	66.5	CALL	0	2	39.95	TRUE	0	0
2025-11-28	1010	56.53	CALL	0	21	38.78	TRUE	0	0
2025-11-28	1015	54.9	CALL	2	17	36.43	TRUE	54.9	0
2025-11-28	1020	52.7	CALL	1	328	37.24	TRUE	0.7	0.01
2025-11-28	1025	49.37	CALL	14	16	40.23	TRUE	49.37	0
2025-11-28	1030	75.5	CALL	0	30	39	TRUE	0	0
2025-11-28	1035	49.7	CALL	0	2	39.69	TRUE	0	0
2025-11-28	1040	70.4	CALL	0	29	38.64	TRUE	0	0
2025-11-28	1045	46.99	CALL	0	5	38.17	FALSE	0	0
2025-11-28	1050	38.32	CALL	3	23	38.54	FALSE	3.12	0.09
2025-11-28	1055	30	CALL	3	6	38.01	FALSE	-13	-0.3
2025-11-28	1060	35.5	CALL	3	38	40.1	FALSE	4.08	0.13
2025-11-28	1065	47	CALL	0	5	38.64	FALSE	0	0
2025-11-28	1070	29	CALL	2	187	37.74	FALSE	-9.81	-0.25
2025-11-28	1075	25.32	CALL	0	16	38.27	FALSE	0	0
2025-11-28	1080	23	CALL	1	21	35.41	FALSE	-4.9	-0.18
2025-11-28	1085	48.07	CALL	0	1	36.85	FALSE	0	0
2025-11-28	1090	21.54	CALL	2	10	37.25	FALSE	3.04	0.16
2025-11-28	1095	32.43	CALL	0	1	37.6	FALSE	0	0
2025-11-28	1100	17.62	CALL	0	11	36.61	FALSE	0	0
2025-11-28	1105	27.9	CALL	0	1	37.04	FALSE	0	0
2025-11-28	1110	14.38	CALL	18	15	35.42	FALSE	-7.86	-0.35
2025-11-28	1115	13.3	CALL	1	0	35.5	FALSE	13.3	0
2025-11-28	1120	14	CALL	1	16	37.67	FALSE	-5	-0.26
2025-11-28	1125	0	CALL	0	0	35.73	FALSE	0	0
2025-11-28	1130	9.72	CALL	5	26	36.39	FALSE	-5.88	-0.38
2025-11-28	1135	0	CALL	0	0	35.48	FALSE	0	0
2025-11-28	1140	13.64	CALL	0	26	36.71	FALSE	0	0
2025-11-28	1145	9	CALL	8	0	37.21	FALSE	9	0
2025-11-28	1150	8.44	CALL	1	2	37.49	FALSE	-2.25	-0.21
2025-11-28	1160	15.4	CALL	0	3	39.61	FALSE	0	0
2025-11-28	1170	13	CALL	0	3	37.72	FALSE	0	0
2025-11-28	1180	5.11	CALL	3	5	37.85	FALSE	0.36	0.08
2025-11-28	1190	2.1	CALL	1	6	32.18	FALSE	-2.03	-0.49
2025-11-28	1200	2.65	CALL	14	27	35.51	FALSE	-2.01	-0.43
2025-11-28	1210	4.99	CALL	0	1	39.39	FALSE	0	0
2025-11-28	1220	7.6	CALL	0	1	43.89	FALSE	0	0
2025-11-28	1230	0	CALL	0	0	42.35	FALSE	0	0
2025-11-28	1240	4.93	CALL	0	2	47.82	FALSE	0	0
2025-11-28	1250	4.5	CALL	0	22	47.36	FALSE	0	0
2025-11-28	1260	5.65	CALL	0	1	48.81	FALSE	0	0
2025-11-28	1270	2.78	CALL	0	2	52.72	FALSE	0	0
2025-11-28	1280	3.27	CALL	0	20	48.97	FALSE	0	0
2025-11-28	1290	3.4	CALL	0	3	55.86	FALSE	0	0
2025-11-28	1300	1.32	CALL	0	17	50.34	FALSE	0	0
2025-11-28	1310	2.29	CALL	0	0	58.91	FALSE	0	0
2025-11-28	1320	0	CALL	0	0	58.98	FALSE	0	0
2025-11-28	1330	1.84	CALL	0	2	61.88	FALSE	0	0
2025-11-28	1340	2.89	CALL	0	3	63.34	FALSE	0	0
2025-11-28	1350	3.29	CALL	0	6	56.61	FALSE	0	0
2025-11-28	1360	0	CALL	0	0	66.19	FALSE	0	0
2025-11-28	1370	0	CALL	0	0	67.59	FALSE	0	0
2025-11-28	1380	1.2	CALL	0	8	68.97	FALSE	0	0
2025-11-28	1390	2.92	CALL	0	11	70.34	FALSE	0	0
2025-11-28	1400	2.37	CALL	0	1	71.69	FALSE	0	0
2025-11-28	1420	0	CALL	0	0	74.34	FALSE	0	0
2025-11-28	1440	2.64	CALL	0	17	76.94	FALSE	0	0
2025-11-28	1460	0	CALL	0	0	78.47	FALSE	0	0
2025-11-28	520	0	PUT	0	0	159.78	FALSE	0	0
2025-11-28	530	2.4	PUT	0	1	155.94	FALSE	0	0
2025-11-28	540	2.4	PUT	0	2	152.17	FALSE	0	0
2025-11-28	550	2.4	PUT	0	3	148.46	FALSE	0	0
2025-11-28	560	2.4	PUT	0	3	144.82	FALSE	0	0
2025-11-28	570	2.4	PUT	0	3	141.23	FALSE	0	0
2025-11-28	580	2.4	PUT	0	3	137.71	FALSE	0	0
2025-11-28	590	2.4	PUT	0	2	134.25	FALSE	0	0
2025-11-28	600	2.41	PUT	0	2	130.84	FALSE	0	0
2025-11-28	610	2.4	PUT	0	1	127.48	FALSE	0	0
2025-11-28	620	0	PUT	0	0	124.17	FALSE	0	0
2025-11-28	630	1.45	PUT	0	1	120.91	FALSE	0	0
2025-11-28	640	0	PUT	0	0	117.7	FALSE	0	0
2025-11-28	645	1.5	PUT	0	1	116.11	FALSE	0	0
2025-11-28	650	0.55	PUT	0	6	114.53	FALSE	0	0
2025-11-28	655	0	PUT	0	0	112.96	FALSE	0	0
2025-11-28	660	0	PUT	0	0	111.4	FALSE	0	0
2025-11-28	665	1.84	PUT	0	7	109.86	FALSE	0	0
2025-11-28	670	0.67	PUT	0	21	108.32	FALSE	0	0
2025-11-28	675	0	PUT	0	0	106.79	FALSE	0	0
2025-11-28	680	2.49	PUT	0	1	105.27	FALSE	0	0
2025-11-28	685	2.73	PUT	0	20	103.77	FALSE	0	0
2025-11-28	690	1.6	PUT	0	4	102.27	FALSE	0	0
2025-11-28	695	0	PUT	0	0	100.78	FALSE	0	0
2025-11-28	700	2.38	PUT	0	1	99.3	FALSE	0	0
2025-11-28	705	4.1	PUT	0	1	97.82	FALSE	0	0
2025-11-28	710	0	PUT	0	0	96.36	FALSE	0	0
2025-11-28	715	0	PUT	0	0	94.9	FALSE	0	0
2025-11-28	720	0	PUT	0	0	93.46	FALSE	0	0
2025-11-28	725	0	PUT	0	0	92.02	FALSE	0	0
2025-11-28	730	0.84	PUT	0	0	90.58	FALSE	0	0
2025-11-28	735	0	PUT	0	0	89.16	FALSE	0	0
2025-11-28	740	1.25	PUT	0	1	69.82	FALSE	0	0
2025-11-28	745	0	PUT	0	0	86.33	FALSE	0	0
2025-11-28	750	1.01	PUT	1	1	64.11	FALSE	1.01	0
2025-11-28	760	2.39	PUT	0	2	82.15	FALSE	0	0
2025-11-28	770	0	PUT	0	0	79.39	FALSE	0	0
2025-11-28	780	1.21	PUT	0	17	69.12	FALSE	0	0
2025-11-28	790	4.06	PUT	0	2	73.95	FALSE	0	0
2025-11-28	800	1.52	PUT	0	9	66.02	FALSE	0	0
2025-11-28	810	3.7	PUT	0	5	68.6	FALSE	0	0
2025-11-28	820	1.8	PUT	0	9	59.11	FALSE	0	0
2025-11-28	825	2.43	PUT	0	1	64.63	FALSE	0	0
2025-11-28	830	3.71	PUT	0	3	63.32	FALSE	0	0
2025-11-28	835	4.45	PUT	0	3	62.02	FALSE	0	0
2025-11-28	840	2.47	PUT	0	47	60.71	FALSE	0	0
2025-11-28	845	3.4	PUT	0	9	59.41	FALSE	0	0
2025-11-28	850	6.95	PUT	0	4	55.6	FALSE	0	0
2025-11-28	855	0	PUT	0	0	54.34	FALSE	0	0
2025-11-28	860	2.67	PUT	0	9	53.25	FALSE	0	0
2025-11-28	865	9.15	PUT	0	2	52.15	FALSE	0	0
2025-11-28	870	3.61	PUT	0	3	45.94	FALSE	0	0
2025-11-28	875	4.35	PUT	0	4	49.8	FALSE	0	0
2025-11-28	880	3.35	PUT	0	24	44.07	FALSE	0	0
2025-11-28	885	10.94	PUT	0	2	46.45	FALSE	0	0
2025-11-28	890	3.94	PUT	0	1	47.33	FALSE	0	0
2025-11-28	895	9.55	PUT	0	1	42.32	FALSE	0	0
2025-11-28	900	4.53	PUT	0	30	44.17	FALSE	0	0
2025-11-28	905	5.43	PUT	0	4	41.95	FALSE	0	0
2025-11-28	910	8.11	PUT	0	1	42.16	FALSE	0	0
2025-11-28	915	6.04	PUT	3	5	44.23	FALSE	6.04	0
2025-11-28	920	6.42	PUT	3	11	43.69	FALSE	6.42	0
2025-11-28	925	5.7	PUT	1	21	40.88	FALSE	5.7	0
2025-11-28	930	6.4	PUT	3	22	40.97	FALSE	6.4	0
2025-11-28	935	8.3	PUT	0	8	42.02	FALSE	0	0
2025-11-28	940	7.37	PUT	0	19	40.89	FALSE	0	0
2025-11-28	945	8.32	PUT	0	5	41.15	FALSE	0	0
2025-11-28	950	8.33	PUT	1	48	38.87	FALSE	-2.02	-0.2
2025-11-28	955	10.2	PUT	0	7	39.04	FALSE	0	0
2025-11-28	960	11.35	PUT	0	60	38.62	FALSE	0	0
2025-11-28	965	10.7	PUT	0	19	38.7	FALSE	0	0
2025-11-28	970	11.5	PUT	0	3	38.59	FALSE	0	0
2025-11-28	975	13.72	PUT	2	11	38.99	FALSE	-0.48	-0.03
2025-11-28	980	14.65	PUT	2	41	38.53	FALSE	0.75	0.05
2025-11-28	985	16.15	PUT	1	7	38.68	FALSE	2.35	0.17
2025-11-28	990	13.65	PUT	0	7	37.38	FALSE	0	0
2025-11-28	995	16.65	PUT	0	27	37.07	FALSE	0	0
2025-11-28	1000	20.74	PUT	1	28	38.58	FALSE	-0.46	-0.02
2025-11-28	1005	22.52	PUT	0	25	37.58	FALSE	0	0
2025-11-28	1010	19.2	PUT	0	1	38.08	FALSE	0	0
2025-11-28	1015	19.3	PUT	0	5	37.24	FALSE	0	0
2025-11-28	1020	45.88	PUT	0	2	36.67	FALSE	0	0
2025-11-28	1025	47.67	PUT	0	2	36.22	FALSE	0	0
2025-11-28	1030	32.74	PUT	0	4	35.47	FALSE	0	0
2025-11-28	1035	35.1	PUT	2	5	38.67	FALSE	4.42	0.14
2025-11-28	1040	38.49	PUT	0	12	35.41	FALSE	0	0
2025-11-28	1045	33.37	PUT	0	1	36.78	TRUE	0	0
2025-11-28	1050	44.49	PUT	0	6	36.32	TRUE	0	0
2025-11-28	1055	42	PUT	0	8	35.85	TRUE	0	0
2025-11-28	1060	51.2	PUT	0	38	35.14	TRUE	0	0
2025-11-28	1065	45.15	PUT	0	0	35.09	TRUE	0	0
2025-11-28	1070	45.91	PUT	0	1	35.68	TRUE	0	0
2025-11-28	1075	44.72	PUT	0	2	35.14	TRUE	0	0
2025-11-28	1080	0	PUT	0	0	35.13	TRUE	0	0
2025-11-28	1085	53.8	PUT	0	18	34.88	TRUE	0	0
2025-11-28	1090	136.25	PUT	0	2	34.88	TRUE	0	0
2025-11-28	1095	0	PUT	0	0	34.77	TRUE	0	0
2025-11-28	1100	70	PUT	1	5	34.06	TRUE	-2	-0.03
2025-11-28	1105	0	PUT	0	0	34.36	TRUE	0	0
2025-11-28	1110	0	PUT	0	0	34.58	TRUE	0	0
2025-11-28	1115	0	PUT	0	0	34.09	TRUE	0	0
2025-11-28	1120	0	PUT	0	0	34.11	TRUE	0	0
2025-11-28	1125	0	PUT	0	0	34.04	TRUE	0	0
2025-11-28	1130	0	PUT	0	0	33.85	TRUE	0	0
2025-11-28	1135	0	PUT	0	0	33.54	TRUE	0	0
2025-11-28	1140	0	PUT	0	0	33.89	TRUE	0	0
2025-11-28	1145	0	PUT	0	0	32.8	TRUE	0	0
2025-11-28	1150	0	PUT	0	0	32.95	TRUE	0	0
2025-11-28	1160	0	PUT	0	0	32.73	TRUE	0	0
2025-11-28	1170	0	PUT	0	0	31.37	TRUE	0	0
2025-11-28	1180	0	PUT	0	0	29.73	TRUE	0	0
2025-11-28	1190	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1210	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1220	197.5	PUT	0	1	0	TRUE	0	0
2025-11-28	1230	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1240	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1250	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	520	0	CALL	0	0	134.5	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	123.93	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	128.85	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	126.09	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	122.79	TRUE	0	0
2025-12-05	570	513.27	CALL	0	4	120.11	TRUE	0	0
2025-12-05	580	507.63	CALL	0	4	117.2	TRUE	0	0
2025-12-05	590	492.45	CALL	0	3	114.32	TRUE	0	0
2025-12-05	600	481.62	CALL	0	3	105.07	TRUE	0	0
2025-12-05	610	0	CALL	0	0	101.21	TRUE	0	0
2025-12-05	620	0	CALL	0	0	99.25	TRUE	0	0
2025-12-05	630	0	CALL	0	0	96.41	TRUE	0	0
2025-12-05	640	0	CALL	0	0	95.3	TRUE	0	0
2025-12-05	650	0	CALL	0	0	98.6	TRUE	0	0
2025-12-05	660	0	CALL	0	0	90.82	TRUE	0	0
2025-12-05	670	0	CALL	0	0	93.81	TRUE	0	0
2025-12-05	680	0	CALL	0	0	86.16	TRUE	0	0
2025-12-05	690	0	CALL	0	0	82.79	TRUE	0	0
2025-12-05	695	0	CALL	0	0	87.73	TRUE	0	0
2025-12-05	700	0	CALL	0	0	86.76	TRUE	0	0
2025-12-05	705	0	CALL	0	0	79.61	TRUE	0	0
2025-12-05	710	0	CALL	0	0	84.45	TRUE	0	0
2025-12-05	715	0	CALL	0	0	83.12	TRUE	0	0
2025-12-05	720	0	CALL	0	0	82.15	TRUE	0	0
2025-12-05	725	0	CALL	0	0	75.6	TRUE	0	0
2025-12-05	730	0	CALL	0	0	75.58	TRUE	0	0
2025-12-05	735	0	CALL	0	0	78.73	TRUE	0	0
2025-12-05	740	0	CALL	0	0	77.6	TRUE	0	0
2025-12-05	745	0	CALL	0	0	76.8	TRUE	0	0
2025-12-05	750	0	CALL	0	0	75.51	TRUE	0	0
2025-12-05	760	0	CALL	0	0	69.57	TRUE	0	0
2025-12-05	770	0	CALL	0	0	71.48	TRUE	0	0
2025-12-05	780	0	CALL	0	0	69.24	TRUE	0	0
2025-12-05	790	0	CALL	0	0	65.85	TRUE	0	0
2025-12-05	800	0	CALL	0	0	62.95	TRUE	0	0
2025-12-05	810	0	CALL	0	0	60.23	TRUE	0	0
2025-12-05	820	0	CALL	0	0	61.5	TRUE	0	0
2025-12-05	825	0	CALL	0	0	58.5	TRUE	0	0
2025-12-05	830	0	CALL	0	0	56.9	TRUE	0	0
2025-12-05	835	0	CALL	0	0	58.73	TRUE	0	0
2025-12-05	840	0	CALL	0	0	57.83	TRUE	0	0
2025-12-05	845	0	CALL	0	0	56.7	TRUE	0	0
2025-12-05	850	0	CALL	0	0	53.54	TRUE	0	0
2025-12-05	855	0	CALL	0	0	54.99	TRUE	0	0
2025-12-05	860	0	CALL	0	0	53.85	TRUE	0	0
2025-12-05	865	0	CALL	0	0	53.82	TRUE	0	0
2025-12-05	870	0	CALL	0	0	52.96	TRUE	0	0
2025-12-05	875	0	CALL	0	0	50.64	TRUE	0	0
2025-12-05	880	0	CALL	0	0	49.89	TRUE	0	0
2025-12-05	885	0	CALL	0	0	50.76	TRUE	0	0
2025-12-05	890	0	CALL	0	0	50.1	TRUE	0	0
2025-12-05	895	0	CALL	0	0	47.96	TRUE	0	0
2025-12-05	900	0	CALL	0	0	48.54	TRUE	0	0
2025-12-05	905	0	CALL	0	0	46.11	TRUE	0	0
2025-12-05	910	135	CALL	0	1	45.73	TRUE	0	0
2025-12-05	915	0	CALL	0	0	45.61	TRUE	0	0
2025-12-05	920	0	CALL	0	0	46.29	TRUE	0	0
2025-12-05	925	0	CALL	0	0	44.67	TRUE	0	0
2025-12-05	930	151.75	CALL	0	2	45.4	TRUE	0	0
2025-12-05	935	0	CALL	0	0	44.31	TRUE	0	0
2025-12-05	940	0	CALL	0	0	43	TRUE	0	0
2025-12-05	945	0	CALL	0	0	43.14	TRUE	0	0
2025-12-05	950	0	CALL	0	0	43.49	TRUE	0	0
2025-12-05	955	0	CALL	0	0	42.53	TRUE	0	0
2025-12-05	960	0	CALL	0	0	41.94	TRUE	0	0
2025-12-05	965	0	CALL	0	0	41.03	TRUE	0	0
2025-12-05	970	94.8	CALL	1	1	40.96	TRUE	-0.9	-0.01
2025-12-05	975	0	CALL	0	0	40.71	TRUE	0	0
2025-12-05	980	0	CALL	0	0	40.2	TRUE	0	0
2025-12-05	985	0	CALL	0	0	40.82	TRUE	0	0
2025-12-05	990	0	CALL	0	0	39.99	TRUE	0	0
2025-12-05	995	82.3	CALL	0	1	40.25	TRUE	0	0
2025-12-05	1000	73	CALL	0	0	39.5	TRUE	0	0
2025-12-05	1005	0	CALL	0	0	39.66	TRUE	0	0
2025-12-05	1010	0	CALL	0	0	39.78	TRUE	0	0
2025-12-05	1015	0	CALL	0	0	39.12	TRUE	0	0
2025-12-05	1020	0	CALL	0	0	38.45	TRUE	0	0
2025-12-05	1025	76.22	CALL	0	3	38.88	TRUE	0	0
2025-12-05	1030	51.69	CALL	0	3	39.49	TRUE	0	0
2025-12-05	1035	0	CALL	0	0	38.15	TRUE	0	0
2025-12-05	1040	46.5	CALL	20	1	36.25	TRUE	46.5	0
2025-12-05	1045	48.48	CALL	0	1	38.86	FALSE	0	0
2025-12-05	1050	41.11	CALL	0	1	38.63	FALSE	0	0
2025-12-05	1055	49.5	CALL	0	3	37.69	FALSE	0	0
2025-12-05	1060	36.91	CALL	0	14	38.4	FALSE	0	0
2025-12-05	1065	44	CALL	0	7	38.07	FALSE	0	0
2025-12-05	1070	36.26	CALL	0	4	37.8	FALSE	0	0
2025-12-05	1075	56	CALL	0	1	37.03	FALSE	0	0
2025-12-05	1080	30.5	CALL	2	3	37.29	FALSE	30.5	0
2025-12-05	1085	51.19	CALL	0	4	37.92	FALSE	0	0
2025-12-05	1090	29.62	CALL	0	5	37.58	FALSE	0	0
2025-12-05	1095	0	CALL	0	0	36.7	FALSE	0	0
2025-12-05	1100	35.59	CALL	0	3	37.78	FALSE	0	0
2025-12-05	1105	19	CALL	0	1	37.2	FALSE	0	0
2025-12-05	1110	0	CALL	0	0	37.53	FALSE	0	0
2025-12-05	1115	20	CALL	0	1	36.93	FALSE	0	0
2025-12-05	1120	19.7	CALL	0	2	36.53	FALSE	0	0
2025-12-05	1125	35.31	CALL	0	1	37.58	FALSE	0	0
2025-12-05	1130	23.84	CALL	0	7	37.15	FALSE	0	0
2025-12-05	1135	20.96	CALL	0	10	37.16	FALSE	0	0
2025-12-05	1140	12.8	CALL	5	10	35.94	FALSE	-6.96	-0.35
2025-12-05	1145	11.8	CALL	4	10	35.84	FALSE	11.8	0
2025-12-05	1150	19.55	CALL	0	10	37.4	FALSE	0	0
2025-12-05	1160	23.73	CALL	0	1	37.72	FALSE	0	0
2025-12-05	1170	0	CALL	0	0	38.02	FALSE	0	0
2025-12-05	1180	0	CALL	0	0	36.64	FALSE	0	0
2025-12-05	1190	6.6	CALL	1	0	37.19	FALSE	6.6	0
2025-12-05	1200	7.19	CALL	0	1	37.84	FALSE	0	0
2025-12-05	1210	8.9	CALL	0	1	38.92	FALSE	0	0
2025-12-05	1220	0	CALL	0	0	39.2	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	39.9	FALSE	0	0
2025-12-05	1240	0	CALL	0	0	42.56	FALSE	0	0
2025-12-05	1250	5.5	CALL	0	2	39.6	FALSE	0	0
2025-12-05	1260	5.6	CALL	0	1	40	FALSE	0	0
2025-12-05	1270	5.6	CALL	0	3	42.43	FALSE	0	0
2025-12-05	1280	5.27	CALL	0	3	45.58	FALSE	0	0
2025-12-05	1290	6.3	CALL	0	31	48.78	FALSE	0	0
2025-12-05	1300	3.26	CALL	0	3	50.13	FALSE	0	0
2025-12-05	1310	0	CALL	0	0	49.12	FALSE	0	0
2025-12-05	1320	3	CALL	0	3	52.77	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	54.06	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	42.3	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	47.36	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	52.2	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	52.46	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	53.02	FALSE	0	0
2025-12-05	1390	0.51	CALL	2	0	42.67	FALSE	0.51	0
2025-12-05	1400	1.25	CALL	0	1	62.65	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	63.82	FALSE	0	0
2025-12-05	1420	1.2	CALL	0	2	47.75	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	67.25	FALSE	0	0
2025-12-05	1460	0	CALL	0	0	69.47	FALSE	0	0
2025-12-05	520	0	PUT	0	0	140.03	FALSE	0	0
2025-12-05	530	2.4	PUT	0	1	136.67	FALSE	0	0
2025-12-05	540	2.3	PUT	0	3	133.36	FALSE	0	0
2025-12-05	550	2.35	PUT	0	4	130.12	FALSE	0	0
2025-12-05	560	2.35	PUT	0	4	126.93	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	123.79	FALSE	0	0
2025-12-05	580	2.4	PUT	0	4	120.71	FALSE	0	0
2025-12-05	590	0.6	PUT	0	4	93.33	FALSE	0	0
2025-12-05	600	4.88	PUT	0	1	114.69	FALSE	0	0
2025-12-05	610	2.92	PUT	0	1	111.75	FALSE	0	0
2025-12-05	620	0	PUT	0	0	108.85	FALSE	0	0
2025-12-05	630	0	PUT	0	0	106	FALSE	0	0
2025-12-05	640	0	PUT	0	0	103.18	FALSE	0	0
2025-12-05	650	0	PUT	0	0	100.41	FALSE	0	0
2025-12-05	660	0	PUT	0	0	97.67	FALSE	0	0
2025-12-05	670	0	PUT	0	0	94.97	FALSE	0	0
2025-12-05	680	0	PUT	0	0	92.31	FALSE	0	0
2025-12-05	690	0	PUT	0	0	89.67	FALSE	0	0
2025-12-05	695	0	PUT	0	0	88.37	FALSE	0	0
2025-12-05	700	0	PUT	0	0	87.07	FALSE	0	0
2025-12-05	705	0	PUT	0	0	85.78	FALSE	0	0
2025-12-05	710	0	PUT	0	0	84.5	FALSE	0	0
2025-12-05	715	0	PUT	0	0	83.23	FALSE	0	0
2025-12-05	720	0	PUT	0	0	81.96	FALSE	0	0
2025-12-05	725	0	PUT	0	0	80.7	FALSE	0	0
2025-12-05	730	1.57	PUT	0	1	71.83	FALSE	0	0
2025-12-05	735	0	PUT	0	0	78.2	FALSE	0	0
2025-12-05	740	1.55	PUT	0	2	76.96	FALSE	0	0
2025-12-05	745	1.43	PUT	0	2	75.72	FALSE	0	0
2025-12-05	750	1.82	PUT	0	6	65.4	FALSE	0	0
2025-12-05	760	1.73	PUT	0	3	71.4	FALSE	0	0
2025-12-05	770	0	PUT	0	0	69.64	FALSE	0	0
2025-12-05	780	0	PUT	0	0	67.25	FALSE	0	0
2025-12-05	790	2.35	PUT	0	2	61.92	FALSE	0	0
2025-12-05	800	2.53	PUT	0	6	62.53	FALSE	0	0
2025-12-05	810	2.4	PUT	0	2	60.2	FALSE	0	0
2025-12-05	820	2.61	PUT	0	1	53.03	FALSE	0	0
2025-12-05	825	3.2	PUT	0	1	54.5	FALSE	0	0
2025-12-05	830	3.24	PUT	0	4	50.87	FALSE	0	0
2025-12-05	835	0	PUT	0	0	45.77	FALSE	0	0
2025-12-05	840	2.84	PUT	4	1	47.44	FALSE	2.84	0
2025-12-05	845	2.97	PUT	2	0	46.83	FALSE	2.97	0
2025-12-05	850	3	PUT	0	12	45.54	FALSE	0	0
2025-12-05	855	3.81	PUT	0	2	42.42	FALSE	0	0
2025-12-05	860	4.52	PUT	0	1	45.43	FALSE	0	0
2025-12-05	865	0	PUT	0	0	46.89	FALSE	0	0
2025-12-05	870	0	PUT	0	0	44.24	FALSE	0	0
2025-12-05	875	0	PUT	0	0	45.33	FALSE	0	0
2025-12-05	880	5.05	PUT	0	1	44.62	FALSE	0	0
2025-12-05	885	5.44	PUT	0	1	42.75	FALSE	0	0
2025-12-05	890	5.4	PUT	0	3	42.04	FALSE	0	0
2025-12-05	895	0	PUT	0	0	42.1	FALSE	0	0
2025-12-05	900	5.7	PUT	0	25	41.28	FALSE	0	0
2025-12-05	905	0	PUT	0	0	40.29	FALSE	0	0
2025-12-05	910	7.53	PUT	0	1	40.52	FALSE	0	0
2025-12-05	915	0	PUT	0	0	40.12	FALSE	0	0
2025-12-05	920	8.23	PUT	0	4	42.36	FALSE	0	0
2025-12-05	925	8.5	PUT	0	2	36.76	FALSE	0	0
2025-12-05	930	10.6	PUT	0	13	39.26	FALSE	0	0
2025-12-05	935	13.9	PUT	0	3	38.25	FALSE	0	0
2025-12-05	940	9.36	PUT	6	1	38.18	FALSE	9.36	0
2025-12-05	945	11.79	PUT	0	3	39.75	FALSE	0	0
2025-12-05	950	10.56	PUT	0	7	38.24	FALSE	0	0
2025-12-05	955	10.01	PUT	0	14	37.23	FALSE	0	0
2025-12-05	960	13.77	PUT	1	12	38.59	FALSE	-2.08	-0.13
2025-12-05	965	12.54	PUT	0	2	38.56	FALSE	0	0
2025-12-05	970	14.73	PUT	0	8	36.85	FALSE	0	0
2025-12-05	975	13.22	PUT	0	12	36.19	FALSE	0	0
2025-12-05	980	18.39	PUT	2	64	37.9	FALSE	-1.62	-0.08
2025-12-05	985	19.43	PUT	0	11	37.11	FALSE	0	0
2025-12-05	990	18.2	PUT	0	13	37.54	FALSE	0	0
2025-12-05	995	25.26	PUT	1	8	39.94	FALSE	1.15	0.05
2025-12-05	1000	24.71	PUT	2	14	37.75	FALSE	24.71	0
2025-12-05	1005	25.07	PUT	0	14	37.21	FALSE	0	0
2025-12-05	1010	27.8	PUT	1	1	37.16	FALSE	27.8	0
2025-12-05	1015	28.65	PUT	2	0	36.14	FALSE	28.65	0
2025-12-05	1020	32.98	PUT	0	2	35.95	FALSE	0	0
2025-12-05	1025	0	PUT	0	0	36.25	FALSE	0	0
2025-12-05	1030	36.53	PUT	0	6	36.38	FALSE	0	0
2025-12-05	1035	30.65	PUT	0	6	36.04	FALSE	0	0
2025-12-05	1040	39.22	PUT	1	2	35.56	FALSE	-3.98	-0.09
2025-12-05	1045	43.35	PUT	0	1	35.64	TRUE	0	0
2025-12-05	1050	48.5	PUT	0	0	36	TRUE	0	0
2025-12-05	1055	38.85	PUT	0	7	35.9	TRUE	0	0
2025-12-05	1060	39	PUT	0	12	35.22	TRUE	0	0
2025-12-05	1065	0	PUT	0	0	35.3	TRUE	0	0
2025-12-05	1070	52.03	PUT	0	2	34.46	TRUE	0	0
2025-12-05	1075	57.4	PUT	1	5	34.29	TRUE	57.4	0
2025-12-05	1080	49.88	PUT	0	3	34.56	TRUE	0	0
2025-12-05	1085	52.77	PUT	0	3	34.41	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	34.99	TRUE	0	0
2025-12-05	1095	0	PUT	0	0	34.36	TRUE	0	0
2025-12-05	1100	76	PUT	1	1	35.97	TRUE	76	0
2025-12-05	1105	0	PUT	0	0	34.24	TRUE	0	0
2025-12-05	1110	0	PUT	0	0	34.79	TRUE	0	0
2025-12-05	1115	0	PUT	0	0	34.54	TRUE	0	0
2025-12-05	1120	0	PUT	0	0	34.2	TRUE	0	0
2025-12-05	1125	0	PUT	0	0	34.3	TRUE	0	0
2025-12-05	1130	0	PUT	0	0	34.33	TRUE	0	0
2025-12-05	1135	0	PUT	0	0	34.17	TRUE	0	0
2025-12-05	1140	0	PUT	0	0	34.16	TRUE	0	0
2025-12-05	1145	0	PUT	0	0	34.14	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	34.04	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	33.5	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	33.32	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	31.91	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	31.5	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	29.54	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	27.94	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	CALL	0	0	118.98	TRUE	0	0
2025-12-12	550	0	CALL	0	0	116.37	TRUE	0	0
2025-12-12	560	0	CALL	0	0	113.32	TRUE	0	0
2025-12-12	570	0	CALL	0	0	105.61	TRUE	0	0
2025-12-12	580	0	CALL	0	0	108.3	TRUE	0	0
2025-12-12	590	0	CALL	0	0	100.7	TRUE	0	0
2025-12-12	600	0	CALL	0	0	102.98	TRUE	0	0
2025-12-12	610	0	CALL	0	0	96.63	TRUE	0	0
2025-12-12	620	0	CALL	0	0	92.74	TRUE	0	0
2025-12-12	630	0	CALL	0	0	91.48	TRUE	0	0
2025-12-12	640	0	CALL	0	0	90.37	TRUE	0	0
2025-12-12	650	0	CALL	0	0	87.55	TRUE	0	0
2025-12-12	660	0	CALL	0	0	88.66	TRUE	0	0
2025-12-12	670	0	CALL	0	0	82.86	TRUE	0	0
2025-12-12	680	0	CALL	0	0	85.24	TRUE	0	0
2025-12-12	690	0	CALL	0	0	83.02	TRUE	0	0
2025-12-12	695	0	CALL	0	0	78.17	TRUE	0	0
2025-12-12	700	0	CALL	0	0	77.12	TRUE	0	0
2025-12-12	705	0	CALL	0	0	75.19	TRUE	0	0
2025-12-12	710	0	CALL	0	0	75.22	TRUE	0	0
2025-12-12	715	0	CALL	0	0	74.52	TRUE	0	0
2025-12-12	720	0	CALL	0	0	72.82	TRUE	0	0
2025-12-12	725	0	CALL	0	0	72.29	TRUE	0	0
2025-12-12	730	0	CALL	0	0	71.27	TRUE	0	0
2025-12-12	735	0	CALL	0	0	73.55	TRUE	0	0
2025-12-12	740	0	CALL	0	0	69.38	TRUE	0	0
2025-12-12	745	0	CALL	0	0	68.51	TRUE	0	0
2025-12-12	750	0	CALL	0	0	66.89	TRUE	0	0
2025-12-12	760	0	CALL	0	0	68.63	TRUE	0	0
2025-12-12	770	0	CALL	0	0	65.88	TRUE	0	0
2025-12-12	780	0	CALL	0	0	59.31	TRUE	0	0
2025-12-12	790	0	CALL	0	0	63.05	TRUE	0	0
2025-12-12	800	0	CALL	0	0	61.96	TRUE	0	0
2025-12-12	810	0	CALL	0	0	60.06	TRUE	0	0
2025-12-12	820	0	CALL	0	0	55.37	TRUE	0	0
2025-12-12	825	0	CALL	0	0	54.57	TRUE	0	0
2025-12-12	830	0	CALL	0	0	53.77	TRUE	0	0
2025-12-12	835	0	CALL	0	0	55.28	TRUE	0	0
2025-12-12	840	0	CALL	0	0	52.35	TRUE	0	0
2025-12-12	845	0	CALL	0	0	51.62	TRUE	0	0
2025-12-12	850	0	CALL	0	0	51.65	TRUE	0	0
2025-12-12	855	0	CALL	0	0	52.49	TRUE	0	0
2025-12-12	860	0	CALL	0	0	50.1	TRUE	0	0
2025-12-12	865	0	CALL	0	0	51.19	TRUE	0	0
2025-12-12	870	0	CALL	0	0	50.51	TRUE	0	0
2025-12-12	875	0	CALL	0	0	49.65	TRUE	0	0
2025-12-12	880	0	CALL	0	0	48.09	TRUE	0	0
2025-12-12	885	0	CALL	0	0	48.67	TRUE	0	0
2025-12-12	890	0	CALL	0	0	46.82	TRUE	0	0
2025-12-12	895	0	CALL	0	0	47.44	TRUE	0	0
2025-12-12	900	0	CALL	0	0	47	TRUE	0	0
2025-12-12	905	0	CALL	0	0	46.32	TRUE	0	0
2025-12-12	910	0	CALL	0	0	45.89	TRUE	0	0
2025-12-12	915	0	CALL	0	0	44.47	TRUE	0	0
2025-12-12	920	0	CALL	0	0	44.06	TRUE	0	0
2025-12-12	925	0	CALL	0	0	43.37	TRUE	0	0
2025-12-12	930	0	CALL	0	0	42.95	TRUE	0	0
2025-12-12	935	0	CALL	0	0	43.84	TRUE	0	0
2025-12-12	940	0	CALL	0	0	42.05	TRUE	0	0
2025-12-12	945	0	CALL	0	0	41.79	TRUE	0	0
2025-12-12	950	0	CALL	0	0	42.68	TRUE	0	0
2025-12-12	955	0	CALL	0	0	41.59	TRUE	0	0
2025-12-12	960	0	CALL	0	0	41.28	TRUE	0	0
2025-12-12	965	0	CALL	0	0	40.92	TRUE	0	0
2025-12-12	970	121.7	CALL	0	1	40.47	TRUE	0	0
2025-12-12	975	0	CALL	0	0	40.89	TRUE	0	0
2025-12-12	980	0	CALL	0	0	40.56	TRUE	0	0
2025-12-12	985	89.75	CALL	1	1	41.28	TRUE	-4.75	-0.05
2025-12-12	990	0	CALL	0	0	39.98	TRUE	0	0
2025-12-12	995	0	CALL	0	0	39.71	TRUE	0	0
2025-12-12	1000	0	CALL	0	0	39.81	TRUE	0	0
2025-12-12	1005	0	CALL	0	0	39.44	TRUE	0	0
2025-12-12	1010	0	CALL	0	0	39.42	TRUE	0	0
2025-12-12	1015	0	CALL	0	0	38.98	TRUE	0	0
2025-12-12	1020	0	CALL	0	0	38.81	TRUE	0	0
2025-12-12	1025	0	CALL	0	0	38.62	TRUE	0	0
2025-12-12	1030	0	CALL	0	0	38.75	TRUE	0	0
2025-12-12	1035	58.58	CALL	1	2	39.65	TRUE	5.72	0.11
2025-12-12	1040	0	CALL	0	0	38.46	TRUE	0	0
2025-12-12	1045	0	CALL	0	0	38.38	FALSE	0	0
2025-12-12	1050	52	CALL	2	1	40.21	FALSE	52	0
2025-12-12	1055	0	CALL	0	0	37.97	FALSE	0	0
2025-12-12	1060	46.07	CALL	0	1	38.32	FALSE	0	0
2025-12-12	1065	0	CALL	0	0	38.05	FALSE	0	0
2025-12-12	1070	40.7	CALL	0	5	37.86	FALSE	0	0
2025-12-12	1075	66	CALL	0	1	38.08	FALSE	0	0
2025-12-12	1080	39	CALL	0	1	38.67	FALSE	0	0
2025-12-12	1085	31.9	CALL	2	1	35.87	FALSE	-9.5	-0.23
2025-12-12	1090	30.5	CALL	1	0	36.14	FALSE	30.5	0
2025-12-12	1095	0	CALL	0	0	37.47	FALSE	0	0
2025-12-12	1100	0	CALL	0	0	37.28	FALSE	0	0
2025-12-12	1105	0	CALL	0	0	37.98	FALSE	0	0
2025-12-12	1110	27	CALL	1	2	38.43	FALSE	-5.5	-0.17
2025-12-12	1115	0	CALL	0	0	37.5	FALSE	0	0
2025-12-12	1120	33.78	CALL	0	1	37.81	FALSE	0	0
2025-12-12	1125	32.23	CALL	0	4	37.64	FALSE	0	0
2025-12-12	1130	0	CALL	0	0	37.77	FALSE	0	0
2025-12-12	1135	0	CALL	0	0	37.85	FALSE	0	0
2025-12-12	1140	27.98	CALL	0	1	37.93	FALSE	0	0
2025-12-12	1145	0	CALL	0	0	37.96	FALSE	0	0
2025-12-12	1150	26.06	CALL	0	5	38.04	FALSE	0	0
2025-12-12	1160	23.42	CALL	0	6	38.06	FALSE	0	0
2025-12-12	1170	0	CALL	0	0	37.99	FALSE	0	0
2025-12-12	1180	0	CALL	0	0	37.87	FALSE	0	0
2025-12-12	1190	0	CALL	0	0	38.29	FALSE	0	0
2025-12-12	1200	0	CALL	0	0	38.57	FALSE	0	0
2025-12-12	1210	0	CALL	0	0	38.27	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	38.95	FALSE	0	0
2025-12-12	1230	10.5	CALL	0	1	39.23	FALSE	0	0
2025-12-12	1240	0	CALL	0	0	39.28	FALSE	0	0
2025-12-12	1250	0	CALL	0	0	39.54	FALSE	0	0
2025-12-12	1260	4.76	CALL	0	1	38.7	FALSE	0	0
2025-12-12	1270	0	CALL	0	0	41.64	FALSE	0	0
2025-12-12	1280	0	CALL	0	0	42.13	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	38.3	FALSE	0	0
2025-12-12	1300	0	CALL	0	0	42.06	FALSE	0	0
2025-12-12	1310	2.75	CALL	0	3	43.95	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	45.64	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	48.58	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	43.07	FALSE	0	0
2025-12-12	1350	1.4	CALL	2	0	40.45	FALSE	1.4	0
2025-12-12	1360	0	CALL	0	0	45.46	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	53.08	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	54.17	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	55.25	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	56.32	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	57.37	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	55.12	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	60.46	FALSE	0	0
2025-12-12	1460	0	CALL	0	0	62.46	FALSE	0	0
2025-12-12	540	0	PUT	0	0	120.18	FALSE	0	0
2025-12-12	550	0	PUT	0	0	117.26	FALSE	0	0
2025-12-12	560	0	PUT	0	0	114.39	FALSE	0	0
2025-12-12	570	0	PUT	0	0	111.57	FALSE	0	0
2025-12-12	580	0	PUT	0	0	108.79	FALSE	0	0
2025-12-12	590	0	PUT	0	0	106.06	FALSE	0	0
2025-12-12	600	0	PUT	0	0	103.37	FALSE	0	0
2025-12-12	610	0	PUT	0	0	100.72	FALSE	0	0
2025-12-12	620	0	PUT	0	0	98.11	FALSE	0	0
2025-12-12	630	0	PUT	0	0	95.54	FALSE	0	0
2025-12-12	640	0	PUT	0	0	93.01	FALSE	0	0
2025-12-12	650	0	PUT	0	0	90.51	FALSE	0	0
2025-12-12	660	0	PUT	0	0	88.05	FALSE	0	0
2025-12-12	670	0	PUT	0	0	85.62	FALSE	0	0
2025-12-12	680	0	PUT	0	0	83.22	FALSE	0	0
2025-12-12	690	0	PUT	0	0	80.85	FALSE	0	0
2025-12-12	695	0	PUT	0	0	79.67	FALSE	0	0
2025-12-12	700	0	PUT	0	0	69.97	FALSE	0	0
2025-12-12	705	0	PUT	0	0	77.34	FALSE	0	0
2025-12-12	710	0	PUT	0	0	68.99	FALSE	0	0
2025-12-12	715	0	PUT	0	0	75.04	FALSE	0	0
2025-12-12	720	0	PUT	0	0	68.92	FALSE	0	0
2025-12-12	725	0	PUT	0	0	72.77	FALSE	0	0
2025-12-12	730	0	PUT	0	0	71.64	FALSE	0	0
2025-12-12	735	0	PUT	0	0	70.52	FALSE	0	0
2025-12-12	740	0	PUT	0	0	69.4	FALSE	0	0
2025-12-12	745	0	PUT	0	0	68.29	FALSE	0	0
2025-12-12	750	0	PUT	0	0	67.18	FALSE	0	0
2025-12-12	760	0	PUT	0	0	64.99	FALSE	0	0
2025-12-12	770	0	PUT	0	0	60.32	FALSE	0	0
2025-12-12	780	0	PUT	0	0	60.66	FALSE	0	0
2025-12-12	790	1.67	PUT	6	0	47.53	FALSE	1.67	0
2025-12-12	800	0	PUT	0	0	54.4	FALSE	0	0
2025-12-12	810	0	PUT	0	0	47.05	FALSE	0	0
2025-12-12	820	0	PUT	0	0	50.59	FALSE	0	0
2025-12-12	825	0	PUT	0	0	49.97	FALSE	0	0
2025-12-12	830	4.16	PUT	0	1	45.98	FALSE	0	0
2025-12-12	835	0	PUT	0	0	48.26	FALSE	0	0
2025-12-12	840	0	PUT	0	0	47.61	FALSE	0	0
2025-12-12	845	0	PUT	0	0	45.05	FALSE	0	0
2025-12-12	850	0	PUT	0	0	43.41	FALSE	0	0
2025-12-12	855	4.2	PUT	1	1	43.62	FALSE	-0.5	-0.11
2025-12-12	860	0	PUT	0	0	42.69	FALSE	0	0
2025-12-12	865	0	PUT	0	0	42.55	FALSE	0	0
2025-12-12	870	6.39	PUT	0	20	41.22	FALSE	0	0
2025-12-12	875	6.41	PUT	0	1	41.92	FALSE	0	0
2025-12-12	880	6.8	PUT	0	3	41.34	FALSE	0	0
2025-12-12	885	0	PUT	0	0	40.94	FALSE	0	0
2025-12-12	890	7.78	PUT	0	1	40.72	FALSE	0	0
2025-12-12	895	8.06	PUT	0	3	43.16	FALSE	0	0
2025-12-12	900	4.9	PUT	0	2	41.03	FALSE	0	0
2025-12-12	905	0	PUT	0	0	39.78	FALSE	0	0
2025-12-12	910	9.86	PUT	0	2	38.93	FALSE	0	0
2025-12-12	915	10.53	PUT	0	8	39.6	FALSE	0	0
2025-12-12	920	10.9	PUT	0	4	40	FALSE	0	0
2025-12-12	925	0	PUT	0	0	39.51	FALSE	0	0
2025-12-12	930	0	PUT	0	0	38.79	FALSE	0	0
2025-12-12	935	0	PUT	0	0	38.06	FALSE	0	0
2025-12-12	940	11.5	PUT	1	0	37.18	FALSE	11.5	0
2025-12-12	945	14.55	PUT	0	4	39.76	FALSE	0	0
2025-12-12	950	16.5	PUT	0	5	38.99	FALSE	0	0
2025-12-12	955	14.7	PUT	0	1	37.62	FALSE	0	0
2025-12-12	960	15.28	PUT	0	1	37.44	FALSE	0	0
2025-12-12	965	16.23	PUT	0	1	37.64	FALSE	0	0
2025-12-12	970	19.8	PUT	2	2	38.34	FALSE	19.8	0
2025-12-12	975	0	PUT	0	0	37.68	FALSE	0	0
2025-12-12	980	0	PUT	0	0	37.12	FALSE	0	0
2025-12-12	985	25.8	PUT	0	1	37.4	FALSE	0	0
2025-12-12	990	0	PUT	0	0	37.26	FALSE	0	0
2025-12-12	995	0	PUT	0	0	36.38	FALSE	0	0
2025-12-12	1000	0	PUT	0	0	36.89	FALSE	0	0
2025-12-12	1005	25	PUT	0	1	36.57	FALSE	0	0
2025-12-12	1010	0	PUT	0	0	36.64	FALSE	0	0
2025-12-12	1015	0	PUT	0	0	36.61	FALSE	0	0
2025-12-12	1020	0	PUT	0	0	36.51	FALSE	0	0
2025-12-12	1025	0	PUT	0	0	36.34	FALSE	0	0
2025-12-12	1030	0	PUT	0	0	36.27	FALSE	0	0
2025-12-12	1035	0	PUT	0	0	36.22	FALSE	0	0
2025-12-12	1040	38.61	PUT	0	50	36.14	FALSE	0	0
2025-12-12	1045	40.6	PUT	0	51	35.58	TRUE	0	0
2025-12-12	1050	0	PUT	0	0	35.67	TRUE	0	0
2025-12-12	1055	0	PUT	0	0	35.97	TRUE	0	0
2025-12-12	1060	0	PUT	0	0	35.75	TRUE	0	0
2025-12-12	1065	48.5	PUT	0	1	35.85	TRUE	0	0
2025-12-12	1070	53.5	PUT	0	2	35.5	TRUE	0	0
2025-12-12	1075	0	PUT	0	0	35.48	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	34.92	TRUE	0	0
2025-12-12	1085	80	PUT	0	1	34.45	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	34.22	TRUE	0	0
2025-12-12	1095	0	PUT	0	0	34.57	TRUE	0	0
2025-12-12	1100	0	PUT	0	0	35.19	TRUE	0	0
2025-12-12	1105	0	PUT	0	0	34.78	TRUE	0	0
2025-12-12	1110	0	PUT	0	0	34.71	TRUE	0	0
2025-12-12	1115	0	PUT	0	0	34.58	TRUE	0	0
2025-12-12	1120	0	PUT	0	0	34.83	TRUE	0	0
2025-12-12	1125	0	PUT	0	0	35.03	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	34.71	TRUE	0	0
2025-12-12	1135	0	PUT	0	0	34.8	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	33.93	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	34.44	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	34.39	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	34.33	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	34.15	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	34	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	34.33	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	32.49	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	31.83	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	32.11	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	30.5	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	CALL	0	0	155.89	TRUE	0	0
2025-12-19	400	639	CALL	0	1	152.53	TRUE	0	0
2025-12-19	410	0	CALL	0	0	148.96	TRUE	0	0
2025-12-19	420	0	CALL	0	0	145.77	TRUE	0	0
2025-12-19	430	0	CALL	0	0	142.37	TRUE	0	0
2025-12-19	440	0	CALL	0	0	139.32	TRUE	0	0
2025-12-19	450	0	CALL	0	0	136.07	TRUE	0	0
2025-12-19	460	0	CALL	0	0	133.15	TRUE	0	0
2025-12-19	470	0	CALL	0	0	130.29	TRUE	0	0
2025-12-19	480	0	CALL	0	0	119.82	TRUE	0	0
2025-12-19	490	0	CALL	0	0	124.48	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	121.78	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	116.52	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	111.22	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	108.73	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	106.29	TRUE	0	0
2025-12-19	580	495.69	CALL	0	3	102.27	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	91.71	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	94.75	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	92.66	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	90.6	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	88.38	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	81.59	TRUE	0	0
2025-12-19	660	225	CALL	0	14	84.19	TRUE	0	0
2025-12-19	670	420	CALL	0	30	82.19	TRUE	0	0
2025-12-19	680	365.78	CALL	0	20	80.64	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	78.24	TRUE	0	0
2025-12-19	700	378.11	CALL	0	35	76.42	TRUE	0	0
2025-12-19	710	329.6	CALL	0	10	71.72	TRUE	0	0
2025-12-19	720	335.2	CALL	0	99	71.76	TRUE	0	0
2025-12-19	730	238.8	CALL	0	85	71.7	TRUE	0	0
2025-12-19	740	303	CALL	0	213	69.87	TRUE	0	0
2025-12-19	750	315.4	CALL	0	135	64.48	TRUE	0	0
2025-12-19	760	326.5	CALL	0	51	63.61	TRUE	0	0
2025-12-19	780	266.9	CALL	0	180	60.35	TRUE	0	0
2025-12-19	800	281	CALL	0	333	59	TRUE	0	0
2025-12-19	820	223.8	CALL	0	127	54.44	TRUE	0	0
2025-12-19	840	238.73	CALL	0	125	53.77	TRUE	0	0
2025-12-19	850	205	CALL	2	153	48.19	TRUE	-1	-0
2025-12-19	860	216.99	CALL	0	85	50.17	TRUE	0	0
2025-12-19	870	182.5	CALL	0	11	48.74	TRUE	0	0
2025-12-19	880	171.25	CALL	0	111	48.13	TRUE	0	0
2025-12-19	890	0	CALL	0	0	47.14	TRUE	0	0
2025-12-19	900	150.9	CALL	0	228	44.01	TRUE	0	0
2025-12-19	910	156.9	CALL	0	0	43.24	TRUE	0	0
2025-12-19	920	159	CALL	0	94	42.56	TRUE	0	0
2025-12-19	930	148.38	CALL	0	3	42.57	TRUE	0	0
2025-12-19	940	149.4	CALL	0	192	42.03	TRUE	0	0
2025-12-19	950	112.45	CALL	0	85	41.47	TRUE	0	0
2025-12-19	960	106.47	CALL	0	120	40.32	TRUE	0	0
2025-12-19	970	105.65	CALL	1	17	42.36	TRUE	105.65	0
2025-12-19	980	118.35	CALL	0	142	41.03	TRUE	0	0
2025-12-19	990	85.25	CALL	0	8	40.21	TRUE	0	0
2025-12-19	1000	75.05	CALL	0	487	40.37	TRUE	0	0
2025-12-19	1010	75.8	CALL	2	67	38.67	TRUE	75.8	0
2025-12-19	1020	68.61	CALL	4	290	39.31	TRUE	68.61	0
2025-12-19	1030	65.4	CALL	1	92	39.1	TRUE	3.9	0.06
2025-12-19	1040	60.4	CALL	37	189	39.15	TRUE	6.2	0.11
2025-12-19	1050	57.1	CALL	29	173	38.77	FALSE	7.5	0.15
2025-12-19	1060	51.46	CALL	21	165	39.41	FALSE	6.41	0.14
2025-12-19	1070	40.75	CALL	0	85	38.18	FALSE	0	0
2025-12-19	1080	41.9	CALL	61	184	38.47	FALSE	5.1	0.14
2025-12-19	1090	34.5	CALL	3	90	37.9	FALSE	-5.97	-0.15
2025-12-19	1100	34.91	CALL	10	1132	37.53	FALSE	3.81	0.12
2025-12-19	1110	28.4	CALL	0	43	37.66	FALSE	0	0
2025-12-19	1120	23.9	CALL	0	286	37.61	FALSE	0	0
2025-12-19	1130	21.3	CALL	0	73	37.57	FALSE	0	0
2025-12-19	1140	21.8	CALL	15	238	37.23	FALSE	1.3	0.06
2025-12-19	1160	15.98	CALL	3	98	37.56	FALSE	0.38	0.02
2025-12-19	1180	14.9	CALL	22	175	37.48	FALSE	2.1	0.16
2025-12-19	1200	11	CALL	180	1573	37.28	FALSE	1.6	0.17
2025-12-19	1220	9.4	CALL	9	84	38.27	FALSE	-0.2	-0.02
2025-12-19	1240	7.06	CALL	1	68	38.31	FALSE	0.66	0.1
2025-12-19	1260	6.12	CALL	10	594	38.89	FALSE	-1.19	-0.16
2025-12-19	1280	4.7	CALL	5	78	38.78	FALSE	-1.1	-0.19
2025-12-19	1300	3.85	CALL	31	209	39.26	FALSE	-0.25	-0.06
2025-12-19	1320	3.03	CALL	0	64	41.27	FALSE	0	0
2025-12-19	1340	3.2	CALL	0	73	39.33	FALSE	0	0
2025-12-19	1360	2.25	CALL	3	259	41.05	FALSE	0.1	0.05
2025-12-19	1380	1.55	CALL	1	14	41.75	FALSE	1.55	0
2025-12-19	1400	1.4	CALL	3	40	41.33	FALSE	1.4	0
2025-12-19	1420	1.35	CALL	1	44	42.75	FALSE	1.35	0
2025-12-19	1440	1.05	CALL	20	27	42.76	FALSE	1.05	0
2025-12-19	1460	0.89	CALL	1	3	43.29	FALSE	-0.21	-0.19
2025-12-19	1480	1.75	CALL	0	2	44.5	FALSE	0	0
2025-12-19	1500	0.82	CALL	1	76	45.74	FALSE	0.82	0
2025-12-19	1520	0.85	CALL	0	2	54.94	FALSE	0	0
2025-12-19	1540	0.45	CALL	1	155	45.08	FALSE	0.45	0
2025-12-19	390	0.12	PUT	3	99	98.42	FALSE	0.12	0
2025-12-19	400	0.9	PUT	4	7	119.39	FALSE	0.9	0
2025-12-19	410	0.5	PUT	0	63	104.23	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	93.29	FALSE	0	0
2025-12-19	430	0.46	PUT	0	28	143.54	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	140.18	FALSE	0	0
2025-12-19	450	0.25	PUT	0	8	136.9	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	99.91	FALSE	0	0
2025-12-19	470	1.45	PUT	0	3	97.48	FALSE	0	0
2025-12-19	480	0.47	PUT	0	10	95.93	FALSE	0	0
2025-12-19	490	1.02	PUT	0	15	92.78	FALSE	0	0
2025-12-19	500	0.35	PUT	1	36	83.4	FALSE	0.35	0
2025-12-19	520	0.42	PUT	0	29	86.06	FALSE	0	0
2025-12-19	540	0.88	PUT	0	22	80.64	FALSE	0	0
2025-12-19	550	0.65	PUT	0	42	76.01	FALSE	0	0
2025-12-19	560	0.93	PUT	0	404	74.51	FALSE	0	0
2025-12-19	580	0.84	PUT	0	595	71.89	FALSE	0	0
2025-12-19	600	0.96	PUT	26	654	72.85	FALSE	0.96	0
2025-12-19	610	0.97	PUT	0	76	70.54	FALSE	0	0
2025-12-19	620	1.02	PUT	0	79	65.8	FALSE	0	0
2025-12-19	630	1.08	PUT	0	154	64.58	FALSE	0	0
2025-12-19	640	1.18	PUT	0	300	66.71	FALSE	0	0
2025-12-19	650	1.4	PUT	0	496	60.42	FALSE	0	0
2025-12-19	660	1.2	PUT	0	295	64.17	FALSE	0	0
2025-12-19	670	1.25	PUT	1	123	62.13	FALSE	1.25	0
2025-12-19	680	1.49	PUT	0	306	61.7	FALSE	0	0
2025-12-19	690	2.06	PUT	0	71	57.59	FALSE	0	0
2025-12-19	700	1.63	PUT	15	440	58.36	FALSE	-0.18	-0.1
2025-12-19	710	2	PUT	0	128	56.11	FALSE	0	0
2025-12-19	720	2	PUT	0	195	54.19	FALSE	0	0
2025-12-19	730	2.1	PUT	0	84	55.76	FALSE	0	0
2025-12-19	740	2.3	PUT	0	186	54.63	FALSE	0	0
2025-12-19	750	2.23	PUT	8	277	53.06	FALSE	-0.22	-0.09
2025-12-19	760	2.67	PUT	0	180	52.64	FALSE	0	0
2025-12-19	780	2.71	PUT	1	199	49.51	FALSE	2.71	0
2025-12-19	800	3.41	PUT	13	352	48.12	FALSE	-0.22	-0.06
2025-12-19	820	3.98	PUT	1	251	46	FALSE	-0.6	-0.13
2025-12-19	840	4.66	PUT	6	227	43.89	FALSE	-0.84	-0.15
2025-12-19	850	5.34	PUT	1	204	43.44	FALSE	-0.65	-0.11
2025-12-19	860	6.1	PUT	0	223	43.25	FALSE	0	0
2025-12-19	870	6.95	PUT	0	39	42.09	FALSE	0	0
2025-12-19	880	7.8	PUT	0	155	41.58	FALSE	0	0
2025-12-19	890	9.9	PUT	0	31	41	FALSE	0	0
2025-12-19	900	9.36	PUT	25	791	40.07	FALSE	-1.04	-0.1
2025-12-19	910	10.55	PUT	11	141	40.22	FALSE	-0.7	-0.06
2025-12-19	920	11.65	PUT	2	163	38.73	FALSE	-1.35	-0.1
2025-12-19	930	13.41	PUT	1	72	38.53	FALSE	-1.54	-0.1
2025-12-19	940	15.2	PUT	53	176	39.06	FALSE	-2.97	-0.16
2025-12-19	950	16.8	PUT	29	398	37.4	FALSE	-4.4	-0.21
2025-12-19	960	20.2	PUT	10	253	38.15	FALSE	-1.1	-0.05
2025-12-19	970	22.8	PUT	8	127	37.9	FALSE	-1.5	-0.06
2025-12-19	980	25.7	PUT	33	201	37.7	FALSE	0	0
2025-12-19	990	30.2	PUT	30	74	38.54	FALSE	0.5	0.02
2025-12-19	1000	30.5	PUT	32	162	35.94	FALSE	-3.59	-0.11
2025-12-19	1010	32.01	PUT	0	36	36.8	FALSE	0	0
2025-12-19	1020	40.7	PUT	2	86	37.4	FALSE	0.7	0.02
2025-12-19	1030	43.35	PUT	7	95	36.03	FALSE	-4.55	-0.1
2025-12-19	1040	51.09	PUT	0	148	36.58	FALSE	0	0
2025-12-19	1050	51.2	PUT	20	68	36.29	TRUE	-9.53	-0.16
2025-12-19	1060	60.09	PUT	11	98	36.89	TRUE	-6.24	-0.09
2025-12-19	1070	65.8	PUT	3	30	36.85	TRUE	-2.9	-0.04
2025-12-19	1080	71.9	PUT	7	61	35.57	TRUE	71.9	0
2025-12-19	1090	67.8	PUT	0	22	35.2	TRUE	0	0
2025-12-19	1100	78.15	PUT	0	18	34.94	TRUE	0	0
2025-12-19	1110	89.49	PUT	0	5	34.76	TRUE	0	0
2025-12-19	1120	81.7	PUT	0	30	34.28	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	34.66	TRUE	0	0
2025-12-19	1140	131.5	PUT	0	3	34.79	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	34.4	TRUE	0	0
2025-12-19	1180	137	PUT	0	22	35.16	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	18	35.07	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	1	32.44	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	263.1	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	7	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	1	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	162.9	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	150.18	TRUE	0	0
2026-01-16	310	0	CALL	0	0	155.41	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	151.23	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	148.16	TRUE	0	0
2026-01-16	340	0	CALL	0	0	144.7	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	140.89	TRUE	0	0
2026-01-16	360	0	CALL	0	3	132.15	TRUE	0	0
2026-01-16	370	400	CALL	0	1	135.14	TRUE	0	0
2026-01-16	380	0	CALL	0	0	131.84	TRUE	0	0
2026-01-16	390	0	CALL	0	0	129.26	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	120.75	TRUE	0	0
2026-01-16	410	0	CALL	0	2	123.86	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	120.68	TRUE	0	0
2026-01-16	430	0	CALL	0	1	118.33	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	110.84	TRUE	0	0
2026-01-16	450	308	CALL	0	9	113.06	TRUE	0	0
2026-01-16	460	0	CALL	0	2	110.86	TRUE	0	0
2026-01-16	470	0	CALL	0	3	108.69	TRUE	0	0
2026-01-16	480	0	CALL	0	1	105.9	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	104.14	TRUE	0	0
2026-01-16	500	554.7	CALL	1	47	106.32	TRUE	554.7	0
2026-01-16	510	257.73	CALL	0	16	100.8	TRUE	0	0
2026-01-16	520	426.3	CALL	0	4	97.47	TRUE	0	0
2026-01-16	530	557.11	CALL	0	5	95.23	TRUE	0	0
2026-01-16	540	538.68	CALL	0	14	93.58	TRUE	0	0
2026-01-16	550	541.79	CALL	0	15	91.41	TRUE	0	0
2026-01-16	560	521.39	CALL	0	12	89.26	TRUE	0	0
2026-01-16	570	508.71	CALL	0	25	85.69	TRUE	0	0
2026-01-16	580	496.81	CALL	0	9	85.84	TRUE	0	0
2026-01-16	590	489.04	CALL	0	21	83.91	TRUE	0	0
2026-01-16	600	477.2	CALL	0	102	82.59	TRUE	0	0
2026-01-16	610	467.8	CALL	0	112	73.86	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	79.04	TRUE	0	0
2026-01-16	630	254.2	CALL	0	38	75.18	TRUE	0	0
2026-01-16	640	321.2	CALL	0	30	75.56	TRUE	0	0
2026-01-16	650	405.8	CALL	1	95	73.23	TRUE	405.8	0
2026-01-16	660	397.5	CALL	0	89	68.36	TRUE	0	0
2026-01-16	670	408.14	CALL	0	153	68.98	TRUE	0	0
2026-01-16	680	398.43	CALL	0	504	67.83	TRUE	0	0
2026-01-16	690	405	CALL	0	158	67.66	TRUE	0	0
2026-01-16	700	350.99	CALL	1	429	66.17	TRUE	350.99	0
2026-01-16	710	357.22	CALL	0	97	60.94	TRUE	0	0
2026-01-16	720	330.48	CALL	0	194	59.85	TRUE	0	0
2026-01-16	730	317.11	CALL	0	100	60.59	TRUE	0	0
2026-01-16	740	328.42	CALL	0	328	57.01	TRUE	0	0
2026-01-16	750	304.16	CALL	1	608	50.53	TRUE	304.16	0
2026-01-16	760	280.61	CALL	0	257	58.4	TRUE	0	0
2026-01-16	770	229.16	CALL	0	109	54.5	TRUE	0	0
2026-01-16	780	294.5	CALL	0	307	53.75	TRUE	0	0
2026-01-16	790	295.8	CALL	0	88	52.55	TRUE	0	0
2026-01-16	800	252.63	CALL	2	890	52.89	TRUE	2.63	0.01
2026-01-16	810	246.08	CALL	0	31	50.27	TRUE	0	0
2026-01-16	820	245.42	CALL	2	193	53.23	TRUE	3.91	0.02
2026-01-16	830	230.35	CALL	1	83	45.62	TRUE	230.35	0
2026-01-16	840	219.5	CALL	1	285	42.79	TRUE	219.5	0
2026-01-16	850	210.09	CALL	4	165	41.71	TRUE	210.09	0
2026-01-16	860	202.83	CALL	0	592	45.67	TRUE	0	0
2026-01-16	870	218.9	CALL	0	61	45.92	TRUE	0	0
2026-01-16	880	180.91	CALL	0	171	44.39	TRUE	0	0
2026-01-16	890	175.53	CALL	0	83	43.7	TRUE	0	0
2026-01-16	900	166.34	CALL	2	597	43.19	TRUE	166.34	0
2026-01-16	920	148	CALL	0	274	42.18	TRUE	0	0
2026-01-16	940	137.1	CALL	0	541	40.82	TRUE	0	0
2026-01-16	960	122.9	CALL	0	275	40	TRUE	0	0
2026-01-16	980	110	CALL	1	359	38.88	TRUE	110	0
2026-01-16	1000	98	CALL	11	836	38.85	TRUE	2.79	0.03
2026-01-16	1020	87.8	CALL	9	365	39.33	TRUE	8.5	0.11
2026-01-16	1040	86.89	CALL	0	368	39.1	TRUE	0	0
2026-01-16	1060	66.99	CALL	15	326	38.57	FALSE	6.94	0.12
2026-01-16	1080	58.5	CALL	11	215	38.53	FALSE	7	0.14
2026-01-16	1100	50.34	CALL	7	1214	38.21	FALSE	4.79	0.11
2026-01-16	1120	43.2	CALL	0	360	37.73	FALSE	0	0
2026-01-16	1140	33.9	CALL	1	230	37.46	FALSE	-3.9	-0.1
2026-01-16	1160	30.4	CALL	100	518	37.11	FALSE	-2.6	-0.08
2026-01-16	1180	22.6	CALL	0	110	37.33	FALSE	0	0
2026-01-16	1200	22.76	CALL	156	570	37.31	FALSE	2.96	0.15
2026-01-16	1210	21.2	CALL	26	76	37.35	FALSE	2.75	0.15
2026-01-16	1220	18.7	CALL	29	91	37.37	FALSE	18.7	0
2026-01-16	1230	16.3	CALL	16	63	37.41	FALSE	0.3	0.02
2026-01-16	1240	14.8	CALL	0	221	37.49	FALSE	0	0
2026-01-16	1250	13.5	CALL	0	286	37.49	FALSE	0	0
2026-01-16	1260	11.5	CALL	0	27	37.57	FALSE	0	0
2026-01-16	1270	16.29	CALL	0	18	37.71	FALSE	0	0
2026-01-16	1280	17.28	CALL	0	119	37.83	FALSE	0	0
2026-01-16	1290	9.6	CALL	2	38	37.92	FALSE	9.6	0
2026-01-16	1300	8.73	CALL	16	670	38.1	FALSE	-1.27	-0.13
2026-01-16	1310	8.5	CALL	1	135	38.22	FALSE	-0.6	-0.07
2026-01-16	1320	8.5	CALL	1	43	38.57	FALSE	8.5	0
2026-01-16	1330	11.5	CALL	0	37	38.5	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	38.74	FALSE	0	0
2026-01-16	1350	5.93	CALL	2	35	38.79	FALSE	5.93	0
2026-01-16	1360	9.5	CALL	0	280	38.92	FALSE	0	0
2026-01-16	1380	6.3	CALL	0	28	39.15	FALSE	0	0
2026-01-16	1400	4	CALL	2	318	39.68	FALSE	-0.69	-0.15
2026-01-16	1420	6.8	CALL	0	40	40.14	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	39.43	FALSE	0	0
2026-01-16	1450	4.1	CALL	0	15	39.19	FALSE	0	0
2026-01-16	1460	4.25	CALL	0	4	39.33	FALSE	0	0
2026-01-16	1480	2.5	CALL	1	89	40.7	FALSE	-1	-0.29
2026-01-16	1500	2.13	CALL	0	165	40.22	FALSE	0	0
2026-01-16	1520	2.57	CALL	0	69	40.74	FALSE	0	0
2026-01-16	1540	1.6	CALL	3	29	42.8	FALSE	-0.72	-0.31
2026-01-16	1560	1.7	CALL	2	142	42.98	FALSE	-0.4	-0.19
2026-01-16	1580	1.25	CALL	2	987	43.52	FALSE	-0.25	-0.17
2026-01-16	290	0.05	PUT	0	302	99.6	FALSE	0	0
2026-01-16	300	0.15	PUT	0	73	140.63	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	150.17	FALSE	0	0
2026-01-16	320	0.2	PUT	0	23	102.08	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	142.92	FALSE	0	0
2026-01-16	340	0.3	PUT	0	14	109.84	FALSE	0	0
2026-01-16	350	0.22	PUT	0	138	136.12	FALSE	0	0
2026-01-16	360	0.3	PUT	0	31	132.87	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	129.72	FALSE	0	0
2026-01-16	380	0.3	PUT	0	101	95.2	FALSE	0	0
2026-01-16	390	0.45	PUT	0	35	93.69	FALSE	0	0
2026-01-16	400	0.36	PUT	0	412	86.08	FALSE	0	0
2026-01-16	410	0.42	PUT	0	47	83.46	FALSE	0	0
2026-01-16	420	0.52	PUT	0	357	88.48	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	86.99	FALSE	0	0
2026-01-16	440	0.76	PUT	0	24	78.54	FALSE	0	0
2026-01-16	450	0.7	PUT	0	658	77.09	FALSE	0	0
2026-01-16	460	0.58	PUT	1	47	76.55	FALSE	0.58	0
2026-01-16	470	0.76	PUT	0	20	73.81	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	72.8	FALSE	0	0
2026-01-16	490	0.82	PUT	0	122	71.38	FALSE	0	0
2026-01-16	500	0.9	PUT	0	907	73.02	FALSE	0	0
2026-01-16	510	0.82	PUT	0	354	68.58	FALSE	0	0
2026-01-16	520	0.99	PUT	0	404	71.18	FALSE	0	0
2026-01-16	530	1.51	PUT	0	135	66.11	FALSE	0	0
2026-01-16	540	1.2	PUT	0	102	65.54	FALSE	0	0
2026-01-16	550	1.2	PUT	1	483	67.22	FALSE	1.2	0
2026-01-16	560	1.82	PUT	0	106	66.46	FALSE	0	0
2026-01-16	570	1.43	PUT	0	303	60.9	FALSE	0	0
2026-01-16	580	1.75	PUT	0	476	60.22	FALSE	0	0
2026-01-16	590	1.46	PUT	0	234	59.66	FALSE	0	0
2026-01-16	600	1.62	PUT	0	1090	59.53	FALSE	0	0
2026-01-16	610	1.8	PUT	0	241	57.27	FALSE	0	0
2026-01-16	620	1.72	PUT	0	652	56.88	FALSE	0	0
2026-01-16	630	2.11	PUT	0	335	56.92	FALSE	0	0
2026-01-16	640	2	PUT	0	195	55.09	FALSE	0	0
2026-01-16	650	2.45	PUT	0	900	55.3	FALSE	0	0
2026-01-16	660	2.2	PUT	101	464	54.96	FALSE	2.2	0
2026-01-16	670	2.62	PUT	0	405	52.78	FALSE	0	0
2026-01-16	680	3	PUT	0	443	54.29	FALSE	0	0
2026-01-16	690	2.85	PUT	1	468	52.71	FALSE	-0.11	-0.04
2026-01-16	700	3.27	PUT	0	1248	51.65	FALSE	0	0
2026-01-16	710	3.75	PUT	0	321	49.47	FALSE	0	0
2026-01-16	720	4	PUT	0	410	50.45	FALSE	0	0
2026-01-16	730	3.8	PUT	4	267	49.29	FALSE	3.8	0
2026-01-16	740	4.04	PUT	0	1138	47.35	FALSE	0	0
2026-01-16	750	4.38	PUT	1	484	47.59	FALSE	4.38	0
2026-01-16	760	4.65	PUT	0	308	47.06	FALSE	0	0
2026-01-16	770	7.19	PUT	0	161	46.21	FALSE	0	0
2026-01-16	780	5.55	PUT	1	373	45.32	FALSE	-0.15	-0.03
2026-01-16	790	6.09	PUT	0	187	44.74	FALSE	0	0
2026-01-16	800	6.39	PUT	1	632	43.65	FALSE	-0.27	-0.04
2026-01-16	810	7.2	PUT	0	76	43.27	FALSE	0	0
2026-01-16	820	7.9	PUT	0	273	42.56	FALSE	0	0
2026-01-16	830	9.1	PUT	0	305	42.19	FALSE	0	0
2026-01-16	840	9.95	PUT	1	300	42.21	FALSE	-0.15	-0.01
2026-01-16	850	9.39	PUT	0	433	40.36	FALSE	0	0
2026-01-16	860	11.4	PUT	0	142	39.98	FALSE	0	0
2026-01-16	870	13.08	PUT	1	262	40.61	FALSE	0.58	0.05
2026-01-16	880	14.23	PUT	0	552	38.99	FALSE	0	0
2026-01-16	890	16	PUT	0	323	39.39	FALSE	0	0
2026-01-16	900	18.3	PUT	23	992	39.01	FALSE	-0.3	-0.02
2026-01-16	920	21.2	PUT	2	891	38.69	FALSE	-1.2	-0.05
2026-01-16	940	24.9	PUT	2	959	37.54	FALSE	-3.4	-0.12
2026-01-16	960	32.36	PUT	14	295	36.63	FALSE	0.66	0.02
2026-01-16	980	35.3	PUT	160	402	36.77	FALSE	-2.9	-0.08
2026-01-16	1000	43.2	PUT	24	380	36.09	FALSE	-5.65	-0.12
2026-01-16	1020	51.9	PUT	3	183	36.1	FALSE	0.1	0
2026-01-16	1040	58.7	PUT	7	122	35.9	FALSE	-2.95	-0.05
2026-01-16	1060	71.4	PUT	1	198	35.66	TRUE	-3.6	-0.05
2026-01-16	1080	81.5	PUT	10	86	34.86	TRUE	-5.5	-0.06
2026-01-16	1100	90.9	PUT	22	207	35.24	TRUE	90.9	0
2026-01-16	1120	115.9	PUT	0	27	34.55	TRUE	0	0
2026-01-16	1140	109.3	PUT	0	26	34.38	TRUE	0	0
2026-01-16	1160	123.9	PUT	0	2	34.66	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	34.76	TRUE	0	0
2026-01-16	1200	169	PUT	0	10	35.04	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	34.78	TRUE	0	0
2026-01-16	1220	169.35	PUT	0	10	36.01	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	34.72	TRUE	0	0
2026-01-16	1240	185.75	PUT	0	2	34.72	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	34.73	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	33.96	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	34.16	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	15	33.31	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	32.88	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	32.48	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	31.16	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	108	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	36	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	CALL	0	0	80.66	TRUE	0	0
2026-02-20	540	0	CALL	0	0	77.29	TRUE	0	0
2026-02-20	550	0	CALL	0	0	75.75	TRUE	0	0
2026-02-20	560	0	CALL	0	0	74.23	TRUE	0	0
2026-02-20	580	0	CALL	0	0	71.23	TRUE	0	0
2026-02-20	600	0	CALL	0	0	66.22	TRUE	0	0
2026-02-20	610	0	CALL	0	0	67.05	TRUE	0	0
2026-02-20	620	0	CALL	0	0	65.7	TRUE	0	0
2026-02-20	630	0	CALL	0	0	64.37	TRUE	0	0
2026-02-20	640	0	CALL	0	0	61.21	TRUE	0	0
2026-02-20	650	0	CALL	0	0	61.96	TRUE	0	0
2026-02-20	660	0	CALL	0	0	59.1	TRUE	0	0
2026-02-20	670	0	CALL	0	0	60.88	TRUE	0	0
2026-02-20	680	0	CALL	0	0	58.82	TRUE	0	0
2026-02-20	690	0	CALL	0	0	57.77	TRUE	0	0
2026-02-20	700	0	CALL	0	0	56.78	TRUE	0	0
2026-02-20	710	0	CALL	0	0	55.06	TRUE	0	0
2026-02-20	720	0	CALL	0	0	54.63	TRUE	0	0
2026-02-20	730	0	CALL	0	0	54.72	TRUE	0	0
2026-02-20	740	0	CALL	0	0	53.19	TRUE	0	0
2026-02-20	750	0	CALL	0	0	52.38	TRUE	0	0
2026-02-20	760	0	CALL	0	0	51.13	TRUE	0	0
2026-02-20	780	0	CALL	0	0	49.26	TRUE	0	0
2026-02-20	800	0	CALL	0	0	47.9	TRUE	0	0
2026-02-20	820	0	CALL	0	0	47.17	TRUE	0	0
2026-02-20	840	232.09	CALL	1	0	44.32	TRUE	232.09	0
2026-02-20	850	0	CALL	0	0	45.58	TRUE	0	0
2026-02-20	860	0	CALL	0	0	44.89	TRUE	0	0
2026-02-20	870	0	CALL	0	0	45.04	TRUE	0	0
2026-02-20	880	0	CALL	0	0	44.56	TRUE	0	0
2026-02-20	890	0	CALL	0	0	43.77	TRUE	0	0
2026-02-20	900	0	CALL	0	0	43.33	TRUE	0	0
2026-02-20	910	0	CALL	0	0	43.45	TRUE	0	0
2026-02-20	920	0	CALL	0	0	42.7	TRUE	0	0
2026-02-20	930	0	CALL	0	0	42.06	TRUE	0	0
2026-02-20	940	0	CALL	0	0	42.96	TRUE	0	0
2026-02-20	950	0	CALL	0	0	42.31	TRUE	0	0
2026-02-20	960	0	CALL	0	0	42.37	TRUE	0	0
2026-02-20	970	0	CALL	0	0	42.2	TRUE	0	0
2026-02-20	980	0	CALL	0	0	41.43	TRUE	0	0
2026-02-20	990	0	CALL	0	0	41.09	TRUE	0	0
2026-02-20	1000	0	CALL	0	0	41.5	TRUE	0	0
2026-02-20	1010	0	CALL	0	0	41.47	TRUE	0	0
2026-02-20	1020	0	CALL	0	0	40.7	TRUE	0	0
2026-02-20	1030	0	CALL	0	0	40.81	TRUE	0	0
2026-02-20	1040	99	CALL	2	0	41.19	TRUE	99	0
2026-02-20	1050	0	CALL	0	0	40.99	FALSE	0	0
2026-02-20	1060	87.95	CALL	1	0	40.34	FALSE	87.95	0
2026-02-20	1070	0	CALL	0	0	40.51	FALSE	0	0
2026-02-20	1080	0	CALL	0	0	40.02	FALSE	0	0
2026-02-20	1090	0	CALL	0	0	39.71	FALSE	0	0
2026-02-20	1100	0	CALL	0	0	39.66	FALSE	0	0
2026-02-20	1110	63.49	CALL	10	0	38.34	FALSE	63.49	0
2026-02-20	1120	0	CALL	0	0	39.48	FALSE	0	0
2026-02-20	1130	0	CALL	0	0	39.76	FALSE	0	0
2026-02-20	1140	0	CALL	0	0	39.51	FALSE	0	0
2026-02-20	1150	0	CALL	0	0	39.89	FALSE	0	0
2026-02-20	1160	0	CALL	0	0	39.47	FALSE	0	0
2026-02-20	1180	0	CALL	0	0	39.42	FALSE	0	0
2026-02-20	1200	38.7	CALL	1	0	39.06	FALSE	38.7	0
2026-02-20	1220	0	CALL	0	0	39	FALSE	0	0
2026-02-20	1240	0	CALL	0	0	39.1	FALSE	0	0
2026-02-20	1260	0	CALL	0	0	39.32	FALSE	0	0
2026-02-20	1280	0	CALL	0	0	39.22	FALSE	0	0
2026-02-20	1300	0	CALL	0	0	39.85	FALSE	0	0
2026-02-20	1320	0	CALL	0	0	40.3	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	40.36	FALSE	0	0
2026-02-20	1360	0	CALL	0	0	40.29	FALSE	0	0
2026-02-20	1380	0	CALL	0	0	40.06	FALSE	0	0
2026-02-20	1400	0	CALL	0	0	41.09	FALSE	0	0
2026-02-20	1420	0	CALL	0	0	40.99	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	41.2	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	41.33	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	41.38	FALSE	0	0
2026-02-20	1500	0	CALL	0	0	41.07	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	41.61	FALSE	0	0
2026-02-20	1540	0	CALL	0	0	42.15	FALSE	0	0
2026-02-20	520	0	PUT	0	0	74.78	FALSE	0	0
2026-02-20	540	0	PUT	0	0	63.17	FALSE	0	0
2026-02-20	550	0	PUT	0	0	61.61	FALSE	0	0
2026-02-20	560	0	PUT	0	0	60.09	FALSE	0	0
2026-02-20	580	0	PUT	0	0	59.96	FALSE	0	0
2026-02-20	600	0	PUT	0	0	57.66	FALSE	0	0
2026-02-20	610	0	PUT	0	0	56.97	FALSE	0	0
2026-02-20	620	0	PUT	0	0	50.89	FALSE	0	0
2026-02-20	630	0	PUT	0	0	54.78	FALSE	0	0
2026-02-20	640	0	PUT	0	0	53.77	FALSE	0	0
2026-02-20	650	0	PUT	0	0	49.92	FALSE	0	0
2026-02-20	660	0	PUT	0	0	51.68	FALSE	0	0
2026-02-20	670	0	PUT	0	0	52.58	FALSE	0	0
2026-02-20	680	0	PUT	0	0	50.29	FALSE	0	0
2026-02-20	690	0	PUT	0	0	50.59	FALSE	0	0
2026-02-20	700	0	PUT	0	0	49.02	FALSE	0	0
2026-02-20	710	0	PUT	0	0	48.31	FALSE	0	0
2026-02-20	720	0	PUT	0	0	46.05	FALSE	0	0
2026-02-20	730	0	PUT	0	0	45.5	FALSE	0	0
2026-02-20	740	0	PUT	0	0	47.71	FALSE	0	0
2026-02-20	750	0	PUT	0	0	44.04	FALSE	0	0
2026-02-20	760	0	PUT	0	0	44.44	FALSE	0	0
2026-02-20	780	10.99	PUT	1	0	44.54	FALSE	10.99	0
2026-02-20	800	0	PUT	0	0	43.33	FALSE	0	0
2026-02-20	820	0	PUT	0	0	41.98	FALSE	0	0
2026-02-20	840	0	PUT	0	0	42.57	FALSE	0	0
2026-02-20	850	0	PUT	0	0	41.03	FALSE	0	0
2026-02-20	860	0	PUT	0	0	40.9	FALSE	0	0
2026-02-20	870	0	PUT	0	0	41.7	FALSE	0	0
2026-02-20	880	0	PUT	0	0	41.55	FALSE	0	0
2026-02-20	890	0	PUT	0	0	40.76	FALSE	0	0
2026-02-20	900	0	PUT	0	0	41.14	FALSE	0	0
2026-02-20	910	0	PUT	0	0	40.68	FALSE	0	0
2026-02-20	920	0	PUT	0	0	40.44	FALSE	0	0
2026-02-20	930	0	PUT	0	0	40.28	FALSE	0	0
2026-02-20	940	0	PUT	0	0	39.96	FALSE	0	0
2026-02-20	950	0	PUT	0	0	39.2	FALSE	0	0
2026-02-20	960	45.5	PUT	5	0	38.92	FALSE	45.5	0
2026-02-20	970	48.8	PUT	1	0	38.68	FALSE	48.8	0
2026-02-20	980	0	PUT	0	0	38.37	FALSE	0	0
2026-02-20	990	0	PUT	0	0	38.55	FALSE	0	0
2026-02-20	1000	0	PUT	0	0	38.97	FALSE	0	0
2026-02-20	1010	0	PUT	0	0	38.75	FALSE	0	0
2026-02-20	1020	72.5	PUT	1	0	39.65	FALSE	72.5	0
2026-02-20	1030	0	PUT	0	0	38.69	FALSE	0	0
2026-02-20	1040	0	PUT	0	0	38.52	FALSE	0	0
2026-02-20	1050	0	PUT	0	0	37.82	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	38.21	TRUE	0	0
2026-02-20	1070	0	PUT	0	0	37.93	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	37.49	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	1100	0	PUT	0	0	37.74	TRUE	0	0
2026-02-20	1110	0	PUT	0	0	37.43	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	37.45	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	37.33	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	37.29	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	37.08	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	37	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	37.13	TRUE	0	0
2026-02-20	1200	0	PUT	0	0	36.58	TRUE	0	0
2026-02-20	1220	0	PUT	0	0	36.62	TRUE	0	0
2026-02-20	1240	0	PUT	0	0	36.57	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	36.39	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	36.2	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	35.99	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	35.73	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	35.89	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	34.92	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	34.97	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	115.13	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	109.95	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	107.11	TRUE	0	0
2026-03-20	330	610.4	CALL	0	11	109.69	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	105.39	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	99.68	TRUE	0	0
2026-03-20	360	606	CALL	0	11	102.76	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	100.53	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	98.49	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	96.51	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	95.12	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	92.54	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	86.75	TRUE	0	0
2026-03-20	430	387	CALL	0	9	88.87	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	87.09	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	82.82	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	81.68	TRUE	0	0
2026-03-20	470	349.3	CALL	0	2	79.81	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	81.07	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	78.99	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	77.49	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	74.55	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	71.78	TRUE	0	0
2026-03-20	560	486	CALL	0	3	67.08	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	63.56	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	62.52	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	60.93	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	58.28	TRUE	0	0
2026-03-20	650	402.17	CALL	0	66	57.41	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	57.11	TRUE	0	0
2026-03-20	670	394.8	CALL	1	11	58.27	TRUE	394.8	0
2026-03-20	680	334.5	CALL	0	20	56.48	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	54.44	TRUE	0	0
2026-03-20	700	358.16	CALL	0	77	53.7	TRUE	0	0
2026-03-20	710	350.69	CALL	1	27	53.3	TRUE	350.69	0
2026-03-20	720	349.43	CALL	0	70	52.6	TRUE	0	0
2026-03-20	730	357.13	CALL	0	50	51.78	TRUE	0	0
2026-03-20	740	349.17	CALL	0	41	50.19	TRUE	0	0
2026-03-20	750	339.07	CALL	0	135	50.52	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	50.52	TRUE	0	0
2026-03-20	770	272	CALL	0	21	49.78	TRUE	0	0
2026-03-20	780	268.3	CALL	0	24	48.59	TRUE	0	0
2026-03-20	790	276.2	CALL	0	126	47.89	TRUE	0	0
2026-03-20	800	254.42	CALL	0	534	46.98	TRUE	0	0
2026-03-20	810	291.3	CALL	0	76	46.62	TRUE	0	0
2026-03-20	820	254.29	CALL	1	66	46.18	TRUE	254.29	0
2026-03-20	830	274.28	CALL	0	158	45.78	TRUE	0	0
2026-03-20	840	246.69	CALL	2	23	45.4	TRUE	246.69	0
2026-03-20	850	260.89	CALL	0	139	45.02	TRUE	0	0
2026-03-20	860	220	CALL	1	68	44.47	TRUE	220	0
2026-03-20	870	235.57	CALL	0	49	44.34	TRUE	0	0
2026-03-20	880	176.8	CALL	0	49	43.75	TRUE	0	0
2026-03-20	890	179.8	CALL	0	65	43.39	TRUE	0	0
2026-03-20	900	196	CALL	5	573	43.14	TRUE	196	0
2026-03-20	910	190	CALL	0	133	42.92	TRUE	0	0
2026-03-20	920	203.55	CALL	0	152	42.79	TRUE	0	0
2026-03-20	930	195.9	CALL	0	37	42.55	TRUE	0	0
2026-03-20	940	177.3	CALL	0	26	42.08	TRUE	0	0
2026-03-20	950	181	CALL	0	184	42.14	TRUE	0	0
2026-03-20	960	147.5	CALL	1	52	41.94	TRUE	147.5	0
2026-03-20	980	152.81	CALL	0	169	41.98	TRUE	0	0
2026-03-20	1000	123.3	CALL	9	159	42.06	TRUE	123.3	0
2026-03-20	1020	113.4	CALL	1	54	41.57	TRUE	-1.4	-0.01
2026-03-20	1040	106.82	CALL	2	90	39.32	TRUE	106.82	0
2026-03-20	1060	100	CALL	28	149	40.24	FALSE	-6.2	-0.06
2026-03-20	1080	92.4	CALL	3	73	40.6	FALSE	-1.2	-0.01
2026-03-20	1100	85.8	CALL	13	250	41.12	FALSE	5.8	0.07
2026-03-20	1120	74.27	CALL	240	396	40.45	FALSE	74.27	0
2026-03-20	1140	69	CALL	4	123	40.08	FALSE	-1	-0.01
2026-03-20	1160	69.7	CALL	0	64	39.67	FALSE	0	0
2026-03-20	1180	73.54	CALL	0	49	40.32	FALSE	0	0
2026-03-20	1200	48.4	CALL	3	79	40.28	FALSE	48.4	0
2026-03-20	1220	61.93	CALL	0	87	39.49	FALSE	0	0
2026-03-20	1240	38.6	CALL	7	65	40.18	FALSE	38.6	0
2026-03-20	1260	44.98	CALL	0	64	39.74	FALSE	0	0
2026-03-20	1280	39.6	CALL	0	47	39.11	FALSE	0	0
2026-03-20	1300	30.8	CALL	1	56	40.06	FALSE	30.8	0
2026-03-20	1320	26.1	CALL	6	45	40.15	FALSE	-2.7	-0.09
2026-03-20	1340	35.4	CALL	0	11	40.42	FALSE	0	0
2026-03-20	1360	21.78	CALL	414	311	39.75	FALSE	21.78	0
2026-03-20	1380	18.2	CALL	6	43	40.51	FALSE	18.2	0
2026-03-20	1400	16.5	CALL	0	77	40.1	FALSE	0	0
2026-03-20	1420	19.2	CALL	0	4	40.17	FALSE	0	0
2026-03-20	1440	13.4	CALL	20	60	40.25	FALSE	13.4	0
2026-03-20	1460	20	CALL	0	61	40.37	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	40.46	FALSE	0	0
2026-03-20	1500	10	CALL	3	33	40.66	FALSE	10	0
2026-03-20	1520	9.78	CALL	0	20	40.77	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	40.87	FALSE	0	0
2026-03-20	1560	9.15	CALL	0	88	40.23	FALSE	0	0
2026-03-20	1580	6.9	CALL	37	0	41.33	FALSE	6.9	0
2026-03-20	1600	6.3	CALL	4	29	40.93	FALSE	0.3	0.05
2026-03-20	300	0.38	PUT	0	29	85.92	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	83.77	FALSE	0	0
2026-03-20	320	0.3	PUT	0	2	82.34	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	100.18	FALSE	0	0
2026-03-20	340	0.58	PUT	0	1	79.51	FALSE	0	0
2026-03-20	350	1	PUT	0	157	72.28	FALSE	0	0
2026-03-20	360	0.73	PUT	0	6	70.92	FALSE	0	0
2026-03-20	370	1.15	PUT	0	103	69.94	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	81.51	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	68.49	FALSE	0	0
2026-03-20	400	1.3	PUT	0	16	67.41	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	65.25	FALSE	0	0
2026-03-20	420	0.9	PUT	0	22	63.96	FALSE	0	0
2026-03-20	430	1.15	PUT	0	6	63.18	FALSE	0	0
2026-03-20	440	3.7	PUT	0	5	62.14	FALSE	0	0
2026-03-20	450	1.58	PUT	0	17	61.09	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	60.24	FALSE	0	0
2026-03-20	470	1.53	PUT	3	9	62.36	FALSE	1.53	0
2026-03-20	480	1.6	PUT	0	63	58.48	FALSE	0	0
2026-03-20	490	1.7	PUT	0	51	61.6	FALSE	0	0
2026-03-20	500	1.8	PUT	0	170	55.52	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	55.45	FALSE	0	0
2026-03-20	540	2.6	PUT	0	75	55.14	FALSE	0	0
2026-03-20	560	3	PUT	0	44	53.31	FALSE	0	0
2026-03-20	580	3.32	PUT	0	116	52.67	FALSE	0	0
2026-03-20	600	3.8	PUT	20	372	52.45	FALSE	-1.27	-0.25
2026-03-20	620	4.6	PUT	0	326	50.39	FALSE	0	0
2026-03-20	640	5.38	PUT	0	237	48.99	FALSE	0	0
2026-03-20	650	5.55	PUT	0	353	48.4	FALSE	0	0
2026-03-20	660	8.4	PUT	0	133	47.77	FALSE	0	0
2026-03-20	670	6.4	PUT	0	175	47.63	FALSE	0	0
2026-03-20	680	7.69	PUT	0	166	47.16	FALSE	0	0
2026-03-20	690	7.65	PUT	0	82	48.66	FALSE	0	0
2026-03-20	700	8.2	PUT	30	1334	47.11	FALSE	0.05	0.01
2026-03-20	710	8.9	PUT	4	103	46.71	FALSE	-0.1	-0.01
2026-03-20	720	8.95	PUT	0	119	46.25	FALSE	0	0
2026-03-20	730	9.8	PUT	0	54	45.74	FALSE	0	0
2026-03-20	740	11.5	PUT	0	50	45.29	FALSE	0	0
2026-03-20	750	11.88	PUT	1	76	44.78	FALSE	-0.2	-0.02
2026-03-20	760	12.86	PUT	1	58	44.41	FALSE	12.86	0
2026-03-20	770	13.52	PUT	0	43	44.14	FALSE	0	0
2026-03-20	780	15	PUT	0	95	43.72	FALSE	0	0
2026-03-20	790	16.1	PUT	4	90	43.24	FALSE	16.1	0
2026-03-20	800	17.88	PUT	1	85	43.31	FALSE	-0.52	-0.03
2026-03-20	810	18.76	PUT	0	67	42.31	FALSE	0	0
2026-03-20	820	21.1	PUT	0	52	42.54	FALSE	0	0
2026-03-20	830	21.5	PUT	0	141	41.76	FALSE	0	0
2026-03-20	840	23.57	PUT	9	51	41.73	FALSE	23.57	0
2026-03-20	850	25.67	PUT	1	54	41.64	FALSE	25.67	0
2026-03-20	860	24.42	PUT	0	95	41.46	FALSE	0	0
2026-03-20	870	29.5	PUT	0	38	40.89	FALSE	0	0
2026-03-20	880	31.7	PUT	0	187	41.11	FALSE	0	0
2026-03-20	890	34.69	PUT	1	124	40.89	FALSE	34.69	0
2026-03-20	900	36.7	PUT	3	265	40.41	FALSE	0.2	0.01
2026-03-20	910	39.7	PUT	0	45	40.31	FALSE	0	0
2026-03-20	920	42.6	PUT	1	277	40.23	FALSE	0.1	0
2026-03-20	930	43	PUT	0	43	39.94	FALSE	0	0
2026-03-20	940	45.9	PUT	0	73	39.85	FALSE	0	0
2026-03-20	950	51.15	PUT	1	102	40	FALSE	51.15	0
2026-03-20	960	51.55	PUT	0	133	39.43	FALSE	0	0
2026-03-20	980	65.9	PUT	0	145	39.25	FALSE	0	0
2026-03-20	1000	72.45	PUT	1	847	38.89	FALSE	72.45	0
2026-03-20	1020	79.6	PUT	4	149	38.64	FALSE	-2.4	-0.03
2026-03-20	1040	89.5	PUT	4	43	38.57	FALSE	1.5	0.02
2026-03-20	1060	102	PUT	0	67	38.4	TRUE	0	0
2026-03-20	1080	109.9	PUT	0	39	37.96	TRUE	0	0
2026-03-20	1100	111.2	PUT	0	20	38.6	TRUE	0	0
2026-03-20	1120	124.5	PUT	0	5	37.47	TRUE	0	0
2026-03-20	1140	146.9	PUT	0	1	37.38	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	37.4	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	37.49	TRUE	0	0
2026-03-20	1200	180.8	PUT	0	1	37.39	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	37.44	TRUE	0	0
2026-03-20	1260	258.6	PUT	0	1	37.25	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	37.17	TRUE	0	0
2026-03-20	1300	371.2	PUT	0	55	37.1	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	37	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	36.87	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	36.89	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	36.06	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	35.3	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	34.84	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	3	33.81	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	92.56	TRUE	0	0
2026-04-17	390	603	CALL	0	44	91.44	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	88.81	TRUE	0	0
2026-04-17	410	564	CALL	0	16	87.06	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	85.35	TRUE	0	0
2026-04-17	430	0	CALL	0	0	80.73	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	79.17	TRUE	0	0
2026-04-17	450	0	CALL	0	0	80.5	TRUE	0	0
2026-04-17	460	0	CALL	0	0	78.92	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	74.75	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	76.01	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	74.59	TRUE	0	0
2026-04-17	500	0	CALL	0	0	70.72	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	68.3	TRUE	0	0
2026-04-17	540	0	CALL	0	0	68.08	TRUE	0	0
2026-04-17	560	315	CALL	0	0	65.75	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	63.51	TRUE	0	0
2026-04-17	600	0	CALL	0	0	61.74	TRUE	0	0
2026-04-17	610	0	CALL	0	0	60.47	TRUE	0	0
2026-04-17	620	0	CALL	0	0	59.51	TRUE	0	0
2026-04-17	630	0	CALL	0	0	58.6	TRUE	0	0
2026-04-17	640	0	CALL	0	0	57.69	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	56.82	TRUE	0	0
2026-04-17	660	0	CALL	0	0	56.15	TRUE	0	0
2026-04-17	670	0	CALL	0	0	55.21	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	53.77	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	53.72	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	53.37	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	51.77	TRUE	0	0
2026-04-17	720	0	CALL	0	0	51.17	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	51.1	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	50.15	TRUE	0	0
2026-04-17	750	262	CALL	0	7	49.43	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	49.43	TRUE	0	0
2026-04-17	770	144.1	CALL	0	42	48.61	TRUE	0	0
2026-04-17	780	260.39	CALL	0	22	47.97	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	47.53	TRUE	0	0
2026-04-17	800	313.54	CALL	0	62	46.62	TRUE	0	0
2026-04-17	810	262.05	CALL	0	3	46.12	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	45.76	TRUE	0	0
2026-04-17	830	0	CALL	0	0	45.81	TRUE	0	0
2026-04-17	840	201.6	CALL	0	49	45.46	TRUE	0	0
2026-04-17	850	246.92	CALL	1	38	44.96	TRUE	246.92	0
2026-04-17	860	240.2	CALL	0	26	44.68	TRUE	0	0
2026-04-17	870	255	CALL	0	6	44.58	TRUE	0	0
2026-04-17	880	214.68	CALL	1	23	44.18	TRUE	214.68	0
2026-04-17	900	223.39	CALL	0	30	43.5	TRUE	0	0
2026-04-17	920	209.23	CALL	0	31	43.2	TRUE	0	0
2026-04-17	940	197.8	CALL	0	10	43.01	TRUE	0	0
2026-04-17	960	167.37	CALL	1	61	42.43	TRUE	-8.38	-0.05
2026-04-17	980	153.58	CALL	1	32	42.97	TRUE	153.58	0
2026-04-17	1000	142.21	CALL	1	19	41.12	TRUE	142.21	0
2026-04-17	1020	145.87	CALL	0	27	41.7	TRUE	0	0
2026-04-17	1040	144.59	CALL	0	10	41.79	TRUE	0	0
2026-04-17	1060	111.01	CALL	0	37	41.18	FALSE	0	0
2026-04-17	1080	103.5	CALL	7	92	40.56	FALSE	-1.7	-0.02
2026-04-17	1100	109.1	CALL	0	127	41.16	FALSE	0	0
2026-04-17	1120	75.73	CALL	0	43	41.07	FALSE	0	0
2026-04-17	1140	89.68	CALL	0	28	40.97	FALSE	0	0
2026-04-17	1160	88.2	CALL	0	46	40.6	FALSE	0	0
2026-04-17	1180	64.5	CALL	0	23	40.87	FALSE	0	0
2026-04-17	1200	59	CALL	0	18	40.45	FALSE	0	0
2026-04-17	1220	53.4	CALL	0	16	40.36	FALSE	0	0
2026-04-17	1240	52.6	CALL	0	3	40.33	FALSE	0	0
2026-04-17	1260	44.5	CALL	0	28	40.31	FALSE	0	0
2026-04-17	1280	53.22	CALL	0	74	40.05	FALSE	0	0
2026-04-17	1300	35.1	CALL	0	17	40.3	FALSE	0	0
2026-04-17	1320	38.4	CALL	0	5	40.28	FALSE	0	0
2026-04-17	1340	32.31	CALL	0	1	40.76	FALSE	0	0
2026-04-17	1360	31.35	CALL	0	1	40.88	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	40.37	FALSE	0	0
2026-04-17	1400	30.1	CALL	0	3	40.9	FALSE	0	0
2026-04-17	1420	23.9	CALL	0	1	40.39	FALSE	0	0
2026-04-17	1440	15.7	CALL	0	0	40.44	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	40.45	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	40.55	FALSE	0	0
2026-04-17	1500	20.3	CALL	0	12	40.62	FALSE	0	0
2026-04-17	1520	14.6	CALL	0	2	40.75	FALSE	0	0
2026-04-17	1540	9.7	CALL	0	3	40.79	FALSE	0	0
2026-04-17	1560	15.8	CALL	0	27	40.9	FALSE	0	0
2026-04-17	1580	14.9	CALL	0	1	40.97	FALSE	0	0
2026-04-17	1600	0	CALL	0	0	41	FALSE	0	0
2026-04-17	380	1.1	PUT	0	102	75.6	FALSE	0	0
2026-04-17	390	0	PUT	0	0	63.25	FALSE	0	0
2026-04-17	400	0	PUT	0	0	72.19	FALSE	0	0
2026-04-17	410	0	PUT	0	0	61.39	FALSE	0	0
2026-04-17	420	0	PUT	0	0	61.85	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	60.89	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	58.6	FALSE	0	0
2026-04-17	450	2.8	PUT	0	7	57.88	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	56.82	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	55.91	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	55.13	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	54.2	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	57.7	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	53.46	FALSE	0	0
2026-04-17	540	3.3	PUT	0	15	52.19	FALSE	0	0
2026-04-17	560	4.32	PUT	0	7	51.51	FALSE	0	0
2026-04-17	580	5.37	PUT	0	3	50.4	FALSE	0	0
2026-04-17	600	5.38	PUT	0	5	49.46	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	48.82	FALSE	0	0
2026-04-17	620	6.8	PUT	1	8	51.13	FALSE	0.1	0.01
2026-04-17	630	6.4	PUT	0	20	48	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	47.84	FALSE	0	0
2026-04-17	650	6.97	PUT	0	12	47.15	FALSE	0	0
2026-04-17	660	8	PUT	0	4	46.94	FALSE	0	0
2026-04-17	670	9.57	PUT	0	4	46.31	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	45.92	FALSE	0	0
2026-04-17	690	18.56	PUT	0	6	45.54	FALSE	0	0
2026-04-17	700	14.9	PUT	0	40	45.17	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	45.02	FALSE	0	0
2026-04-17	720	13.9	PUT	0	22	44.54	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	45.81	FALSE	0	0
2026-04-17	740	22.35	PUT	0	31	44.82	FALSE	0	0
2026-04-17	750	14.36	PUT	0	32	44.39	FALSE	0	0
2026-04-17	760	16.55	PUT	0	4	44.84	FALSE	0	0
2026-04-17	770	28.1	PUT	0	67	43.83	FALSE	0	0
2026-04-17	780	20.35	PUT	0	11	43.59	FALSE	0	0
2026-04-17	790	23.48	PUT	0	48	42.7	FALSE	0	0
2026-04-17	800	23.45	PUT	0	119	43.02	FALSE	0	0
2026-04-17	810	26.15	PUT	0	0	42.81	FALSE	0	0
2026-04-17	820	27.95	PUT	0	13	41.96	FALSE	0	0
2026-04-17	830	29.94	PUT	0	13	41.57	FALSE	0	0
2026-04-17	840	30.3	PUT	1	13	42.2	FALSE	0.25	0.01
2026-04-17	850	32	PUT	1	4	41.75	FALSE	32	0
2026-04-17	860	31.45	PUT	0	15	41.6	FALSE	0	0
2026-04-17	870	35.55	PUT	0	31	41.06	FALSE	0	0
2026-04-17	880	37.9	PUT	0	42	41.15	FALSE	0	0
2026-04-17	900	45.4	PUT	2	29	41.21	FALSE	-2.33	-0.05
2026-04-17	920	51.5	PUT	4	13	40.93	FALSE	51.5	0
2026-04-17	940	56.5	PUT	1	18	39.95	FALSE	56.5	0
2026-04-17	960	59.5	PUT	0	37	39.79	FALSE	0	0
2026-04-17	980	63.1	PUT	0	24	39.61	FALSE	0	0
2026-04-17	1000	76.15	PUT	0	9	39.65	FALSE	0	0
2026-04-17	1020	83.1	PUT	0	16	39.18	FALSE	0	0
2026-04-17	1040	106.5	PUT	0	15	38.96	FALSE	0	0
2026-04-17	1060	110.05	PUT	0	20	38.82	TRUE	0	0
2026-04-17	1080	114.1	PUT	0	24	38.61	TRUE	0	0
2026-04-17	1100	115	PUT	0	15	38.48	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	38.35	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	37.96	TRUE	0	0
2026-04-17	1160	157.9	PUT	0	2	38.06	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	38.05	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	37.96	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	37.83	TRUE	0	0
2026-04-17	1240	230.6	PUT	0	54	37.65	TRUE	0	0
2026-04-17	1260	258.9	PUT	0	1	36.83	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	37.77	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	37.75	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	38.61	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	38.36	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	38.55	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	37.24	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	37.32	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	37.07	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	35.7	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	35.32	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	34.56	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	90.2	TRUE	0	0
2026-05-15	360	0	CALL	0	0	88.36	TRUE	0	0
2026-05-15	370	0	CALL	0	0	86.56	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	84.81	TRUE	0	0
2026-05-15	390	0	CALL	0	0	80.71	TRUE	0	0
2026-05-15	400	0	CALL	0	0	81.53	TRUE	0	0
2026-05-15	410	0	CALL	0	0	80	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	78.49	TRUE	0	0
2026-05-15	430	0	CALL	0	0	76.91	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	75.56	TRUE	0	0
2026-05-15	450	0	CALL	0	0	74.04	TRUE	0	0
2026-05-15	460	0	CALL	0	0	72.73	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	71.44	TRUE	0	0
2026-05-15	480	0	CALL	0	0	70.17	TRUE	0	0
2026-05-15	490	0	CALL	0	0	68.92	TRUE	0	0
2026-05-15	500	0	CALL	0	0	67.75	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	65.46	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	63.35	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	59.76	TRUE	0	0
2026-05-15	580	0	CALL	0	0	59.43	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	57.7	TRUE	0	0
2026-05-15	620	0	CALL	0	0	56.37	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	54.47	TRUE	0	0
2026-05-15	650	314.1	CALL	0	2	53.76	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	52.52	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	52.42	TRUE	0	0
2026-05-15	680	275	CALL	0	9	51.45	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	51.14	TRUE	0	0
2026-05-15	700	400	CALL	0	16	50.39	TRUE	0	0
2026-05-15	710	266	CALL	0	14	49.81	TRUE	0	0
2026-05-15	720	375.97	CALL	0	7	49.47	TRUE	0	0
2026-05-15	730	246	CALL	0	26	48.81	TRUE	0	0
2026-05-15	740	359.93	CALL	0	61	48.33	TRUE	0	0
2026-05-15	750	254.6	CALL	0	56	48.19	TRUE	0	0
2026-05-15	760	322	CALL	1	11	47.7	TRUE	322	0
2026-05-15	770	164.2	CALL	0	10	47.03	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	46.31	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	44.57	TRUE	0	0
2026-05-15	800	276.92	CALL	0	27	45.58	TRUE	0	0
2026-05-15	810	277	CALL	0	9	45.47	TRUE	0	0
2026-05-15	820	183	CALL	0	3	45.05	TRUE	0	0
2026-05-15	830	170	CALL	0	6	44.49	TRUE	0	0
2026-05-15	840	249	CALL	0	3	44.37	TRUE	0	0
2026-05-15	850	239.68	CALL	0	4	44.18	TRUE	0	0
2026-05-15	860	207.2	CALL	0	11	44.05	TRUE	0	0
2026-05-15	870	253.7	CALL	0	10	42.95	TRUE	0	0
2026-05-15	880	179.2	CALL	0	21	43.33	TRUE	0	0
2026-05-15	890	225.9	CALL	0	5	43.2	TRUE	0	0
2026-05-15	900	236.85	CALL	0	36	42.86	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	42.81	TRUE	0	0
2026-05-15	920	224.9	CALL	0	3	42.55	TRUE	0	0
2026-05-15	930	196.03	CALL	0	3	42.85	TRUE	0	0
2026-05-15	940	74	CALL	0	12	43.2	TRUE	0	0
2026-05-15	950	140.4	CALL	0	41	43.04	TRUE	0	0
2026-05-15	960	190.24	CALL	0	18	42.86	TRUE	0	0
2026-05-15	980	171.95	CALL	0	30	41.83	TRUE	0	0
2026-05-15	1000	144.8	CALL	1	41	42.2	TRUE	144.8	0
2026-05-15	1020	132	CALL	0	8	41.97	TRUE	0	0
2026-05-15	1040	131	CALL	1	11	41.8	TRUE	4.3	0.03
2026-05-15	1060	119.85	CALL	2	17	41.64	FALSE	-12.35	-0.09
2026-05-15	1080	108.8	CALL	0	4	41.15	FALSE	0	0
2026-05-15	1100	115.65	CALL	0	232	40.64	FALSE	0	0
2026-05-15	1120	108.08	CALL	0	19	40.48	FALSE	0	0
2026-05-15	1140	102.05	CALL	0	3	40.43	FALSE	0	0
2026-05-15	1160	102.9	CALL	0	4	40.25	FALSE	0	0
2026-05-15	1180	73.35	CALL	0	44	40.28	FALSE	0	0
2026-05-15	1200	66	CALL	0	216	40.2	FALSE	0	0
2026-05-15	1220	45.4	CALL	0	305	40.47	FALSE	0	0
2026-05-15	1240	62.7	CALL	0	32	40.07	FALSE	0	0
2026-05-15	1260	52.73	CALL	0	44	40.34	FALSE	0	0
2026-05-15	1280	66.6	CALL	0	32	40.05	FALSE	0	0
2026-05-15	1300	55.28	CALL	0	25	40.36	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	39.97	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	40.09	FALSE	0	0
2026-05-15	1360	48	CALL	0	2	40.59	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	40.19	FALSE	0	0
2026-05-15	1400	33.2	CALL	0	7	40.2	FALSE	0	0
2026-05-15	1420	30.5	CALL	0	1	40.78	FALSE	0	0
2026-05-15	1440	21.1	CALL	0	62	40.37	FALSE	0	0
2026-05-15	1460	29.36	CALL	0	15	40.88	FALSE	0	0
2026-05-15	1480	0	CALL	0	0	40.25	FALSE	0	0
2026-05-15	1500	23.7	CALL	0	2	40.31	FALSE	0	0
2026-05-15	1520	0	CALL	0	0	40.35	FALSE	0	0
2026-05-15	1540	0	CALL	0	0	40.41	FALSE	0	0
2026-05-15	1560	15.1	CALL	0	12	40.45	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	40.55	FALSE	0	0
2026-05-15	1600	0	CALL	0	0	40.62	FALSE	0	0
2026-05-15	350	1.8	PUT	0	51	75.18	FALSE	0	0
2026-05-15	360	0	PUT	0	0	62.93	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	62.11	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	61.06	FALSE	0	0
2026-05-15	390	0	PUT	0	0	60.2	FALSE	0	0
2026-05-15	400	1.55	PUT	0	28	63.22	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	58.45	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	57.55	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	56.8	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	56.03	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	55.23	FALSE	0	0
2026-05-15	460	3.22	PUT	0	12	58.3	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	57.8	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	57.01	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	56.43	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	53.32	FALSE	0	0
2026-05-15	520	3.89	PUT	0	4	51.73	FALSE	0	0
2026-05-15	540	4.52	PUT	0	3	51.13	FALSE	0	0
2026-05-15	560	4.9	PUT	0	15	49.67	FALSE	0	0
2026-05-15	580	5.95	PUT	0	8	49.53	FALSE	0	0
2026-05-15	600	9.1	PUT	0	342	47.91	FALSE	0	0
2026-05-15	620	11	PUT	0	8	47.5	FALSE	0	0
2026-05-15	640	12.3	PUT	0	17	47.92	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	47.49	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	45.8	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	45.68	FALSE	0	0
2026-05-15	680	11.27	PUT	0	29	45.75	FALSE	0	0
2026-05-15	690	12.7	PUT	0	63	45.87	FALSE	0	0
2026-05-15	700	13.25	PUT	0	148	45.53	FALSE	0	0
2026-05-15	710	16.63	PUT	0	28	44.08	FALSE	0	0
2026-05-15	720	17.88	PUT	0	43	44.93	FALSE	0	0
2026-05-15	730	23.6	PUT	0	39	44.02	FALSE	0	0
2026-05-15	740	72	PUT	0	12	44.26	FALSE	0	0
2026-05-15	750	22.76	PUT	0	58	43.89	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	43.62	FALSE	0	0
2026-05-15	770	24.14	PUT	0	2	43.31	FALSE	0	0
2026-05-15	780	22.9	PUT	0	22	43.17	FALSE	0	0
2026-05-15	790	25.4	PUT	0	11	42.88	FALSE	0	0
2026-05-15	800	26.85	PUT	0	15	42.58	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	42.96	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	42.19	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	41.99	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	41.74	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	41.49	FALSE	0	0
2026-05-15	860	40.2	PUT	2	7	41.43	FALSE	-0.6	-0.01
2026-05-15	870	46.8	PUT	0	4	40.76	FALSE	0	0
2026-05-15	880	41.9	PUT	0	23	40.6	FALSE	0	0
2026-05-15	890	46	PUT	0	5	40.75	FALSE	0	0
2026-05-15	900	48.7	PUT	0	19	40.75	FALSE	0	0
2026-05-15	910	0	PUT	0	0	40.08	FALSE	0	0
2026-05-15	920	62	PUT	0	2	39.94	FALSE	0	0
2026-05-15	930	65.6	PUT	0	3	40.28	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	39.92	FALSE	0	0
2026-05-15	950	70.5	PUT	0	33	39.68	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	39.54	FALSE	0	0
2026-05-15	980	71.32	PUT	0	61	39.35	FALSE	0	0
2026-05-15	1000	92.7	PUT	0	8	39.14	FALSE	0	0
2026-05-15	1020	98.64	PUT	0	12	39.05	FALSE	0	0
2026-05-15	1040	104	PUT	0	11	38.72	FALSE	0	0
2026-05-15	1060	114.18	PUT	0	15	38.45	TRUE	0	0
2026-05-15	1080	131	PUT	0	21	38.16	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	38.07	TRUE	0	0
2026-05-15	1120	183.4	PUT	0	1	37.9	TRUE	0	0
2026-05-15	1140	181.6	PUT	0	3	37.74	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	37.59	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	38.16	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	37.97	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	38.04	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	38.02	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	38.14	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	37.64	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	38.12	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	37.45	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	37.31	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	38.23	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	38.1	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	38.01	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	38.02	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	37.92	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	35.78	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	35.39	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	33.18	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	34.03	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	89.69	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	87	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	87.13	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	83.61	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	85.56	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	81.03	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	82.06	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	78.13	TRUE	0	0
2026-06-18	380	438	CALL	0	2	76.72	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	77.48	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	73.21	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	74.75	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	71.33	TRUE	0	0
2026-06-18	430	0	CALL	0	0	70.23	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	71.02	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	67.87	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	68.57	TRUE	0	0
2026-06-18	470	0	CALL	0	0	67.6	TRUE	0	0
2026-06-18	480	315	CALL	0	2	67.88	TRUE	0	0
2026-06-18	490	463	CALL	0	3	65	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	62.89	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	62.76	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	59.4	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	58.52	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	58.38	TRUE	0	0
2026-06-18	600	443.69	CALL	0	11	55.87	TRUE	0	0
2026-06-18	620	414	CALL	0	12	53.33	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	52.68	TRUE	0	0
2026-06-18	650	420.56	CALL	2	22	50	TRUE	420.56	0
2026-06-18	660	194.45	CALL	0	23	51.28	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	51.23	TRUE	0	0
2026-06-18	680	398.25	CALL	1	23	51.74	TRUE	398.25	0
2026-06-18	690	396.4	CALL	0	7	50.29	TRUE	0	0
2026-06-18	700	387.79	CALL	0	31	48.86	TRUE	0	0
2026-06-18	710	392	CALL	0	18	49.31	TRUE	0	0
2026-06-18	720	388.8	CALL	0	83	48.99	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	48.29	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	47.31	TRUE	0	0
2026-06-18	750	334.11	CALL	4	83	45.65	TRUE	334.11	0
2026-06-18	760	337.1	CALL	0	81	46.89	TRUE	0	0
2026-06-18	770	329.4	CALL	0	67	46.13	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	45.96	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	45.63	TRUE	0	0
2026-06-18	800	293.53	CALL	2	539	45.31	TRUE	6.03	0.02
2026-06-18	810	196	CALL	0	10	44.95	TRUE	0	0
2026-06-18	820	258.19	CALL	0	223	44.52	TRUE	0	0
2026-06-18	830	198	CALL	0	85	44.38	TRUE	0	0
2026-06-18	840	260	CALL	1	32	44.19	TRUE	260	0
2026-06-18	850	264.95	CALL	0	148	43.86	TRUE	0	0
2026-06-18	860	214.2	CALL	0	17	43.5	TRUE	0	0
2026-06-18	870	184.5	CALL	0	6	42.81	TRUE	0	0
2026-06-18	880	254.9	CALL	0	88	43.15	TRUE	0	0
2026-06-18	890	244.83	CALL	0	13	42.2	TRUE	0	0
2026-06-18	900	217.5	CALL	5	259	42.74	TRUE	217.5	0
2026-06-18	910	174.5	CALL	0	6	42.49	TRUE	0	0
2026-06-18	920	220.35	CALL	0	68	42.32	TRUE	0	0
2026-06-18	930	233.35	CALL	0	123	42.16	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	41.92	TRUE	0	0
2026-06-18	950	160.2	CALL	0	194	41.8	TRUE	0	0
2026-06-18	960	208.5	CALL	0	44	41.7	TRUE	0	0
2026-06-18	980	191.33	CALL	0	94	42.07	TRUE	0	0
2026-06-18	1000	191.91	CALL	0	71	41.07	TRUE	0	0
2026-06-18	1020	129.02	CALL	0	10	41.23	TRUE	0	0
2026-06-18	1040	168.6	CALL	0	51	41.02	TRUE	0	0
2026-06-18	1060	127.4	CALL	0	27	40.83	FALSE	0	0
2026-06-18	1080	139.53	CALL	0	81	40.03	FALSE	0	0
2026-06-18	1100	109	CALL	2	70	40.51	FALSE	109	0
2026-06-18	1120	103.18	CALL	0	12	40.37	FALSE	0	0
2026-06-18	1140	98.87	CALL	1	75	40.17	FALSE	-11.48	-0.1
2026-06-18	1160	106.9	CALL	0	18	40.16	FALSE	0	0
2026-06-18	1180	98.6	CALL	0	26	39.98	FALSE	0	0
2026-06-18	1200	87.5	CALL	0	47	40.04	FALSE	0	0
2026-06-18	1220	61.64	CALL	0	6	39.66	FALSE	0	0
2026-06-18	1240	57.18	CALL	0	14	39.7	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	39.68	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	39.26	FALSE	0	0
2026-06-18	1300	61.3	CALL	0	127	39.75	FALSE	0	0
2026-06-18	1320	59.35	CALL	0	7	39.93	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	39.72	FALSE	0	0
2026-06-18	1360	45.95	CALL	0	4	40.23	FALSE	0	0
2026-06-18	1380	49.9	CALL	0	47	39.77	FALSE	0	0
2026-06-18	1400	38.9	CALL	0	13	39.87	FALSE	0	0
2026-06-18	1420	37	CALL	0	22	39.64	FALSE	0	0
2026-06-18	1440	29.53	CALL	0	17	40.23	FALSE	0	0
2026-06-18	1460	21.2	CALL	0	2	39.83	FALSE	0	0
2026-06-18	1480	24.75	CALL	0	3	39.89	FALSE	0	0
2026-06-18	1500	27.5	CALL	33	1	39.89	FALSE	2.24	0.09
2026-06-18	1520	0	CALL	0	0	39.9	FALSE	0	0
2026-06-18	1540	22.35	CALL	0	1	39.92	FALSE	0	0
2026-06-18	1560	23.85	CALL	0	5	39.9	FALSE	0	0
2026-06-18	1580	22.8	CALL	0	1	40.04	FALSE	0	0
2026-06-18	1600	0	CALL	0	0	40.08	FALSE	0	0
2026-06-18	300	0.8	PUT	0	5	63.05	FALSE	0	0
2026-06-18	310	0	PUT	0	0	65.5	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	64.38	FALSE	0	0
2026-06-18	330	1.16	PUT	0	141	61.28	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	62.58	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	61.46	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	60.54	FALSE	0	0
2026-06-18	370	1.79	PUT	0	3	59.78	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	62.38	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	57.9	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	57.1	FALSE	0	0
2026-06-18	410	2.59	PUT	0	16	60.26	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	55.57	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	58.72	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	53.88	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	57.41	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	52.55	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	52.54	FALSE	0	0
2026-06-18	480	3.77	PUT	1	211	54.88	FALSE	3.77	0
2026-06-18	490	3.69	PUT	0	82	54.29	FALSE	0	0
2026-06-18	500	4.25	PUT	0	356	52.9	FALSE	0	0
2026-06-18	520	4.98	PUT	0	113	50.78	FALSE	0	0
2026-06-18	540	5.6	PUT	20	229	51.24	FALSE	5.6	0
2026-06-18	560	6.5	PUT	1	73	50.33	FALSE	-0.05	-0.01
2026-06-18	580	7.97	PUT	0	255	48.25	FALSE	0	0
2026-06-18	600	9.1	PUT	1	813	49.15	FALSE	0.4	0.05
2026-06-18	620	9.55	PUT	0	148	46.6	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	45.76	FALSE	0	0
2026-06-18	650	10.8	PUT	0	469	45.39	FALSE	0	0
2026-06-18	660	13.57	PUT	0	309	45.13	FALSE	0	0
2026-06-18	670	18.5	PUT	0	106	44.73	FALSE	0	0
2026-06-18	680	14.55	PUT	0	162	44.43	FALSE	0	0
2026-06-18	690	16.6	PUT	0	226	44.12	FALSE	0	0
2026-06-18	700	17.02	PUT	0	402	44.37	FALSE	0	0
2026-06-18	710	20.24	PUT	0	56	44.52	FALSE	0	0
2026-06-18	720	20.4	PUT	0	71	44.2	FALSE	0	0
2026-06-18	730	21.8	PUT	0	33	43.87	FALSE	0	0
2026-06-18	740	23.3	PUT	0	21	43.6	FALSE	0	0
2026-06-18	750	21.85	PUT	0	170	43.33	FALSE	0	0
2026-06-18	760	26.7	PUT	0	51	43.01	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	42.76	FALSE	0	0
2026-06-18	780	25	PUT	0	13	42.51	FALSE	0	0
2026-06-18	790	31.5	PUT	0	22	42.26	FALSE	0	0
2026-06-18	800	33.2	PUT	4	51	42.05	FALSE	0.2	0.01
2026-06-18	810	33.5	PUT	0	51	41.83	FALSE	0	0
2026-06-18	820	37.11	PUT	0	10	41.63	FALSE	0	0
2026-06-18	830	36.05	PUT	0	41	41.41	FALSE	0	0
2026-06-18	840	41.89	PUT	0	15	41.22	FALSE	0	0
2026-06-18	850	44.22	PUT	0	120	40.68	FALSE	0	0
2026-06-18	860	46.84	PUT	0	22	40.46	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	40.15	FALSE	0	0
2026-06-18	880	51	PUT	0	29	40.44	FALSE	0	0
2026-06-18	890	53.31	PUT	0	8	40.31	FALSE	0	0
2026-06-18	900	57.1	PUT	25	93	40.15	FALSE	57.1	0
2026-06-18	910	55.85	PUT	0	21	39.4	FALSE	0	0
2026-06-18	920	64.62	PUT	50	19	40.24	FALSE	64.62	0
2026-06-18	930	70.6	PUT	0	12	39.69	FALSE	0	0
2026-06-18	940	64.72	PUT	0	31	39.72	FALSE	0	0
2026-06-18	950	74.8	PUT	0	78	39.52	FALSE	0	0
2026-06-18	960	72.65	PUT	0	5	39.17	FALSE	0	0
2026-06-18	980	85.4	PUT	0	45	39.35	FALSE	0	0
2026-06-18	1000	96.69	PUT	0	22	38.84	FALSE	0	0
2026-06-18	1020	108.65	PUT	0	3	38.67	FALSE	0	0
2026-06-18	1040	115.7	PUT	20	10	39.09	FALSE	115.7	0
2026-06-18	1060	120	PUT	0	10	38.36	TRUE	0	0
2026-06-18	1080	175.9	PUT	0	4	38.11	TRUE	0	0
2026-06-18	1100	144	PUT	0	26	38.03	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	37.91	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	37.78	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	37.31	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	38.19	TRUE	0	0
2026-06-18	1200	205.4	PUT	0	108	37.49	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	37.77	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	37.96	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	37.38	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	37.43	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	37.27	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	38.07	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	37.75	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37.13	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	37.05	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	37.67	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	37.65	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	36.68	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	35.48	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	35.15	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	34.52	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	73.26	TRUE	0	0
2026-09-18	360	0	CALL	0	0	71.27	TRUE	0	0
2026-09-18	370	0	CALL	0	0	69.07	TRUE	0	0
2026-09-18	380	0	CALL	0	0	68.84	TRUE	0	0
2026-09-18	390	0	CALL	0	0	68.29	TRUE	0	0
2026-09-18	400	365	CALL	0	1	66.17	TRUE	0	0
2026-09-18	410	0	CALL	0	0	65.71	TRUE	0	0
2026-09-18	420	0	CALL	0	0	63.76	TRUE	0	0
2026-09-18	430	0	CALL	0	0	63.3	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	62.81	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	61.38	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	60.49	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	60.27	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	59.42	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	58.07	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	57.68	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	56.05	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	54.76	TRUE	0	0
2026-09-18	560	347.3	CALL	0	2	53.51	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	52.34	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	52.41	TRUE	0	0
2026-09-18	620	468	CALL	0	14	51.45	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	49.26	TRUE	0	0
2026-09-18	650	427.95	CALL	0	7	48.5	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	48.08	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	47.85	TRUE	0	0
2026-09-18	680	245.89	CALL	0	6	47.78	TRUE	0	0
2026-09-18	690	335	CALL	0	3	47.52	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	46.53	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	47.46	TRUE	0	0
2026-09-18	720	400.1	CALL	0	8	46.07	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.96	TRUE	0	0
2026-09-18	740	349	CALL	0	12	45.7	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	45.42	TRUE	0	0
2026-09-18	760	203.13	CALL	0	17	45.14	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	44.89	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	44.65	TRUE	0	0
2026-09-18	790	314	CALL	0	21	44.4	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	44.16	TRUE	0	0
2026-09-18	810	303.05	CALL	0	12	43.94	TRUE	0	0
2026-09-18	820	248	CALL	0	31	42.78	TRUE	0	0
2026-09-18	830	289.62	CALL	1	16	43.55	TRUE	289.62	0
2026-09-18	840	290	CALL	0	58	43.36	TRUE	0	0
2026-09-18	850	252.5	CALL	0	100	43.16	TRUE	0	0
2026-09-18	860	269.09	CALL	2	55	42.98	TRUE	269.09	0
2026-09-18	870	176.33	CALL	0	25	41.97	TRUE	0	0
2026-09-18	880	236.54	CALL	0	13	41.81	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	42.47	TRUE	0	0
2026-09-18	900	242.64	CALL	0	53	42.34	TRUE	0	0
2026-09-18	910	254.35	CALL	0	4	42.18	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	41.26	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	41.82	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	41.67	TRUE	0	0
2026-09-18	950	225.1	CALL	0	23	41.55	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	41.44	TRUE	0	0
2026-09-18	980	202.8	CALL	1	19	41.28	TRUE	202.8	0
2026-09-18	1000	205.55	CALL	0	58	41.81	TRUE	0	0
2026-09-18	1020	174	CALL	0	7	40.12	TRUE	0	0
2026-09-18	1040	184.8	CALL	0	12	40.64	TRUE	0	0
2026-09-18	1060	171.9	CALL	0	33	40.39	FALSE	0	0
2026-09-18	1080	153.84	CALL	4	7	40.85	FALSE	153.84	0
2026-09-18	1100	158.45	CALL	0	76	39.65	FALSE	0	0
2026-09-18	1120	149.15	CALL	0	7	40.1	FALSE	0	0
2026-09-18	1140	138.3	CALL	0	8	39.44	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	39.35	FALSE	0	0
2026-09-18	1180	127.43	CALL	0	50	39.28	FALSE	0	0
2026-09-18	1200	114.98	CALL	0	41	39.14	FALSE	0	0
2026-09-18	1220	110.18	CALL	0	106	39.22	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	39.13	FALSE	0	0
2026-09-18	1260	85.6	CALL	20	15	38.44	FALSE	85.6	0
2026-09-18	1280	85.55	CALL	6	7	39.78	FALSE	85.55	0
2026-09-18	1300	92	CALL	0	32	39.57	FALSE	0	0
2026-09-18	1320	85.58	CALL	0	2	39.55	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	39.08	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	39.03	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	39.54	FALSE	0	0
2026-09-18	1400	62.4	CALL	0	14	39.54	FALSE	0	0
2026-09-18	1420	53.3	CALL	0	3	39.55	FALSE	0	0
2026-09-18	1440	50.2	CALL	0	22	39.5	FALSE	0	0
2026-09-18	1460	46.4	CALL	0	14	39.53	FALSE	0	0
2026-09-18	1480	0	CALL	0	0	39.53	FALSE	0	0
2026-09-18	1500	30	CALL	0	4	39.54	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	39.52	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	39.53	FALSE	0	0
2026-09-18	1560	46.5	CALL	0	4	39.52	FALSE	0	0
2026-09-18	1580	0	CALL	0	0	39.55	FALSE	0	0
2026-09-18	1600	32.7	CALL	4	0	39.54	FALSE	32.7	0
2026-09-18	350	2.65	PUT	0	1	58.4	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	57.93	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	57.25	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	56.54	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	56.18	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	51.77	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	54.79	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	51.18	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	50.62	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	50.23	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	50.65	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	48.24	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	49.28	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	50.76	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	47.03	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	50.07	FALSE	0	0
2026-09-18	520	7.75	PUT	0	11	46.48	FALSE	0	0
2026-09-18	540	9.37	PUT	0	54	47.92	FALSE	0	0
2026-09-18	560	10.1	PUT	0	7	45.31	FALSE	0	0
2026-09-18	580	11.96	PUT	0	151	44.85	FALSE	0	0
2026-09-18	600	13	PUT	750	870	45.64	FALSE	13	0
2026-09-18	620	15.8	PUT	0	41	43.97	FALSE	0	0
2026-09-18	640	17.83	PUT	0	78	43.41	FALSE	0	0
2026-09-18	650	18.2	PUT	0	47	43.39	FALSE	0	0
2026-09-18	660	18.8	PUT	0	11	43.07	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	44.18	FALSE	0	0
2026-09-18	680	20.32	PUT	0	42	43.9	FALSE	0	0
2026-09-18	690	23	PUT	0	14	43.65	FALSE	0	0
2026-09-18	700	24.75	PUT	0	181	43.39	FALSE	0	0
2026-09-18	710	29.16	PUT	0	6	43.02	FALSE	0	0
2026-09-18	720	29.8	PUT	20	38	42.74	FALSE	29.8	0
2026-09-18	730	31.2	PUT	0	111	42.49	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	42.51	FALSE	0	0
2026-09-18	750	31.5	PUT	0	71	41.34	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	42.09	FALSE	0	0
2026-09-18	770	56	PUT	0	11	41.05	FALSE	0	0
2026-09-18	780	39	PUT	0	16	40.9	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	40.7	FALSE	0	0
2026-09-18	800	44.39	PUT	0	29	40.64	FALSE	0	0
2026-09-18	810	62.11	PUT	0	14	40.42	FALSE	0	0
2026-09-18	820	53.73	PUT	0	20	40.37	FALSE	0	0
2026-09-18	830	68.4	PUT	0	6	40.14	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	40.03	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	39.94	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	39.83	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	39.68	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	40.24	FALSE	0	0
2026-09-18	890	92.3	PUT	0	109	39.55	FALSE	0	0
2026-09-18	900	74	PUT	20	70	40.01	FALSE	74	0
2026-09-18	910	93.1	PUT	0	23	39.87	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	39.75	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	39.66	FALSE	0	0
2026-09-18	940	87.35	PUT	0	2	39.61	FALSE	0	0
2026-09-18	950	91.38	PUT	0	9	39.41	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	39.32	FALSE	0	0
2026-09-18	980	103.83	PUT	0	45	39.12	FALSE	0	0
2026-09-18	1000	140	PUT	0	4	38.33	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	39.28	FALSE	0	0
2026-09-18	1040	131.35	PUT	0	7	38.58	FALSE	0	0
2026-09-18	1060	143.34	PUT	1	89	38.35	TRUE	143.34	0
2026-09-18	1080	151.96	PUT	4	0	37.64	TRUE	151.96	0
2026-09-18	1100	174.03	PUT	0	1	37.62	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	1140	200.7	PUT	0	2	38.09	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	37.42	TRUE	0	0
2026-09-18	1180	221.6	PUT	0	27	37.29	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	37.27	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.06	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	37.46	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	37.42	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	36.41	TRUE	0	0
2026-09-18	1300	344.9	PUT	0	1	36.9	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.44	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	37.17	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	36.72	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.12	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	36.61	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	36.81	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	36.93	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	37.11	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	36.56	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	36.06	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	35.86	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	35.78	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	34.3	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	33.91	TRUE	0	0
2026-12-18	300	0	CALL	0	0	72.81	TRUE	0	0
2026-12-18	310	0	CALL	0	0	70.39	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	68.04	TRUE	0	0
2026-12-18	330	0	CALL	0	0	69.2	TRUE	0	0
2026-12-18	340	0	CALL	0	0	68.55	TRUE	0	0
2026-12-18	350	0	CALL	0	0	66.39	TRUE	0	0
2026-12-18	360	0	CALL	0	0	65.77	TRUE	0	0
2026-12-18	370	0	CALL	0	0	65.12	TRUE	0	0
2026-12-18	380	0	CALL	0	0	63.12	TRUE	0	0
2026-12-18	390	0	CALL	0	0	63.78	TRUE	0	0
2026-12-18	400	661.25	CALL	1	4	58.19	TRUE	661.25	0
2026-12-18	410	651.25	CALL	1	1	56.31	TRUE	651.25	0
2026-12-18	420	0	CALL	0	1	60.55	TRUE	0	0
2026-12-18	430	578	CALL	0	1	58.76	TRUE	0	0
2026-12-18	440	0	CALL	0	0	59.19	TRUE	0	0
2026-12-18	450	0	CALL	0	0	57.47	TRUE	0	0
2026-12-18	460	0	CALL	0	0	56.81	TRUE	0	0
2026-12-18	470	0	CALL	0	0	56.15	TRUE	0	0
2026-12-18	480	0	CALL	0	0	55.48	TRUE	0	0
2026-12-18	490	0	CALL	0	0	54.8	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	54.12	TRUE	0	0
2026-12-18	520	446	CALL	0	7	53.55	TRUE	0	0
2026-12-18	540	308	CALL	0	4	52.12	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	51.38	TRUE	0	0
2026-12-18	580	248	CALL	0	2	49.91	TRUE	0	0
2026-12-18	600	509.88	CALL	0	6	49.66	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	48.9	TRUE	0	0
2026-12-18	620	205	CALL	0	3	48.71	TRUE	0	0
2026-12-18	630	383	CALL	0	10	47.94	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	47.7	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	47.44	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	47.15	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	46.84	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	46.51	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	46.16	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	45.55	TRUE	0	0
2026-12-18	710	417.9	CALL	0	19	45.85	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	45.58	TRUE	0	0
2026-12-18	730	301.75	CALL	0	23	45.33	TRUE	0	0
2026-12-18	740	292.6	CALL	0	29	45.89	TRUE	0	0
2026-12-18	750	380	CALL	0	34	44.69	TRUE	0	0
2026-12-18	760	354.03	CALL	0	51	44.62	TRUE	0	0
2026-12-18	770	346.93	CALL	0	133	43.48	TRUE	0	0
2026-12-18	780	340.8	CALL	0	66	44.18	TRUE	0	0
2026-12-18	790	141.9	CALL	0	18	43.97	TRUE	0	0
2026-12-18	800	341.95	CALL	0	210	43.65	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.44	TRUE	0	0
2026-12-18	820	317.47	CALL	1	13	43.05	TRUE	-0.63	-0
2026-12-18	830	305	CALL	0	7	43.1	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	43.06	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	42.12	TRUE	0	0
2026-12-18	860	239.9	CALL	0	8	42.72	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	41.97	TRUE	0	0
2026-12-18	880	273.09	CALL	0	33	42.43	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	41.68	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	41.54	TRUE	0	0
2026-12-18	910	269	CALL	0	10	41.92	TRUE	0	0
2026-12-18	920	213.05	CALL	0	50	41.19	TRUE	0	0
2026-12-18	930	233.4	CALL	0	16	41.15	TRUE	0	0
2026-12-18	940	245.76	CALL	0	21	41.54	TRUE	0	0
2026-12-18	950	252.85	CALL	0	22	40.84	TRUE	0	0
2026-12-18	960	178.93	CALL	0	35	40.74	TRUE	0	0
2026-12-18	970	230.1	CALL	0	27	40.62	TRUE	0	0
2026-12-18	980	197.65	CALL	0	5	41.1	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	41.73	TRUE	0	0
2026-12-18	1000	214.24	CALL	0	129	40.33	TRUE	0	0
2026-12-18	1020	178.65	CALL	0	10	40.7	TRUE	0	0
2026-12-18	1040	210.8	CALL	0	20	39.99	TRUE	0	0
2026-12-18	1060	199.7	CALL	0	19	39.78	FALSE	0	0
2026-12-18	1080	161	CALL	0	33	39.72	FALSE	0	0
2026-12-18	1100	163.83	CALL	0	35	39.51	FALSE	0	0
2026-12-18	1120	114.7	CALL	0	12	39.4	FALSE	0	0
2026-12-18	1140	147	CALL	0	41	39.34	FALSE	0	0
2026-12-18	1160	138.07	CALL	0	38	39.25	FALSE	0	0
2026-12-18	1180	135.9	CALL	0	10	39.15	FALSE	0	0
2026-12-18	1200	142.2	CALL	0	59	39.58	FALSE	0	0
2026-12-18	1220	142.3	CALL	0	26	38.98	FALSE	0	0
2026-12-18	1240	119	CALL	2	25	39.44	FALSE	119	0
2026-12-18	1260	123.2	CALL	0	65	38.8	FALSE	0	0
2026-12-18	1280	102.85	CALL	0	179	39.37	FALSE	0	0
2026-12-18	1300	81.5	CALL	0	18	39.3	FALSE	0	0
2026-12-18	1320	0	CALL	0	0	39.3	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	39.25	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	39.21	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	39.15	FALSE	0	0
2026-12-18	1400	74.2	CALL	0	7	39.17	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	39.11	FALSE	0	0
2026-12-18	1440	65.55	CALL	0	5	39.12	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	39.1	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	39.1	FALSE	0	0
2026-12-18	1500	70	CALL	0	8	39.36	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	39.56	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	39.58	FALSE	0	0
2026-12-18	1560	48.8	CALL	0	5	39.55	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	39.51	FALSE	0	0
2026-12-18	1600	0	CALL	0	0	39.56	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	55.45	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	57.86	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	57.46	FALSE	0	0
2026-12-18	330	0	PUT	0	0	56.85	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	56.28	FALSE	0	0
2026-12-18	350	3.6	PUT	0	13	55.55	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	55.12	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	54.53	FALSE	0	0
2026-12-18	380	4	PUT	1	14	52.76	FALSE	4	0
2026-12-18	390	0	PUT	0	4	53.53	FALSE	0	0
2026-12-18	400	4.8	PUT	0	149	52.21	FALSE	0	0
2026-12-18	410	4.5	PUT	0	7	52.48	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	52.04	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	51.41	FALSE	0	0
2026-12-18	440	11.9	PUT	0	4	50.93	FALSE	0	0
2026-12-18	450	7.13	PUT	0	118	47.46	FALSE	0	0
2026-12-18	460	7.71	PUT	0	253	47.63	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	46.99	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	46.95	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	46.21	FALSE	0	0
2026-12-18	500	9.7	PUT	0	166	47.74	FALSE	0	0
2026-12-18	520	10.9	PUT	0	76	45.51	FALSE	0	0
2026-12-18	540	13.05	PUT	0	24	44.56	FALSE	0	0
2026-12-18	560	14.1	PUT	0	410	45.1	FALSE	0	0
2026-12-18	580	15.7	PUT	0	97	45.3	FALSE	0	0
2026-12-18	600	18.31	PUT	0	87	43.71	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	44.14	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	43.69	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	42.93	FALSE	0	0
2026-12-18	640	29.81	PUT	0	5	42.93	FALSE	0	0
2026-12-18	650	23.9	PUT	0	209	43.75	FALSE	0	0
2026-12-18	660	25.8	PUT	0	18	42.29	FALSE	0	0
2026-12-18	670	27.97	PUT	0	62	42.71	FALSE	0	0
2026-12-18	680	37.1	PUT	0	306	42.2	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	41.8	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	41.66	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	41.54	FALSE	0	0
2026-12-18	720	37.4	PUT	0	44	41.41	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	41.24	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	41.07	FALSE	0	0
2026-12-18	750	41.35	PUT	0	127	40.88	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	40.89	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	40.66	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	40.63	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	40.39	FALSE	0	0
2026-12-18	800	54.8	PUT	0	20	40.34	FALSE	0	0
2026-12-18	810	60	PUT	0	13	40.25	FALSE	0	0
2026-12-18	820	63.6	PUT	0	6	40.25	FALSE	0	0
2026-12-18	830	63.5	PUT	0	6	39.89	FALSE	0	0
2026-12-18	840	81.2	PUT	0	6	39.77	FALSE	0	0
2026-12-18	850	66.16	PUT	0	41	39.64	FALSE	0	0
2026-12-18	860	88.4	PUT	0	15	39.64	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	39.47	FALSE	0	0
2026-12-18	880	77.35	PUT	0	1	39.32	FALSE	0	0
2026-12-18	890	0	PUT	0	1	39.29	FALSE	0	0
2026-12-18	900	89.5	PUT	0	33	39.1	FALSE	0	0
2026-12-18	910	196.01	PUT	0	0	39.04	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	38.97	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	38.89	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	38.79	FALSE	0	0
2026-12-18	950	100.5	PUT	0	30	38.55	FALSE	0	0
2026-12-18	960	113.5	PUT	0	21	38.4	FALSE	0	0
2026-12-18	970	138.98	PUT	0	10	38.31	FALSE	0	0
2026-12-18	980	143	PUT	0	4	38.21	FALSE	0	0
2026-12-18	990	128.37	PUT	0	21	38.13	FALSE	0	0
2026-12-18	1000	121.6	PUT	0	79	38.03	FALSE	0	0
2026-12-18	1020	130.55	PUT	0	35	37.87	FALSE	0	0
2026-12-18	1040	139.9	PUT	0	52	37.69	FALSE	0	0
2026-12-18	1060	193.8	PUT	0	26	37.54	TRUE	0	0
2026-12-18	1080	203.9	PUT	0	6	37.96	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	37.81	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	37.53	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	37.3	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	36.96	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	36.86	TRUE	0	0
2026-12-18	1220	242	PUT	0	3	36.81	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1300	321	PUT	0	1	36.8	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.54	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.5	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	37.41	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.25	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.75	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.28	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	37.54	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.61	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	300	650	CALL	0	2	71.69	TRUE	0	0
2027-01-15	310	0	CALL	0	0	70.96	TRUE	0	0
2027-01-15	320	0	CALL	0	0	68.65	TRUE	0	0
2027-01-15	330	0	CALL	0	0	67.96	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	67.25	TRUE	0	0
2027-01-15	350	398	CALL	0	22	66.53	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	65.79	TRUE	0	0
2027-01-15	370	0	CALL	0	1	63.76	TRUE	0	0
2027-01-15	380	437	CALL	0	2	63.05	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	62.34	TRUE	0	0
2027-01-15	400	645	CALL	0	43	61.62	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	60.89	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	60.16	TRUE	0	0
2027-01-15	430	0	CALL	0	0	59.42	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	57.69	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	57.94	TRUE	0	0
2027-01-15	460	0	CALL	0	1	56.28	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	56.46	TRUE	0	0
2027-01-15	480	586	CALL	0	13	55.72	TRUE	0	0
2027-01-15	490	0	CALL	0	2	54.97	TRUE	0	0
2027-01-15	500	562	CALL	0	42	54.24	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	52.76	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	51.99	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	51.14	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	51.38	TRUE	0	0
2027-01-15	600	524.45	CALL	0	83	49.03	TRUE	0	0
2027-01-15	620	484.35	CALL	0	783	48.25	TRUE	0	0
2027-01-15	640	399.02	CALL	0	56	47.69	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	47.38	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	47.05	TRUE	0	0
2027-01-15	670	435.41	CALL	0	79	46.71	TRUE	0	0
2027-01-15	680	448.4	CALL	0	68	45.86	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	45.96	TRUE	0	0
2027-01-15	700	446.8	CALL	0	110	45.1	TRUE	0	0
2027-01-15	710	323	CALL	0	104	45.68	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	45.42	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.16	TRUE	0	0
2027-01-15	740	375.1	CALL	0	362	44.78	TRUE	0	0
2027-01-15	750	394.62	CALL	0	108	44.69	TRUE	0	0
2027-01-15	760	331.65	CALL	0	108	44.46	TRUE	0	0
2027-01-15	770	380	CALL	0	132	44.24	TRUE	0	0
2027-01-15	780	370.75	CALL	0	71	44.03	TRUE	0	0
2027-01-15	790	369.91	CALL	0	28	43.79	TRUE	0	0
2027-01-15	800	337	CALL	6	195	43.56	TRUE	0	0
2027-01-15	810	326	CALL	0	20	43.41	TRUE	0	0
2027-01-15	820	308.88	CALL	0	25	43.24	TRUE	0	0
2027-01-15	830	336.05	CALL	0	23	43.07	TRUE	0	0
2027-01-15	840	266.87	CALL	0	25	42.9	TRUE	0	0
2027-01-15	850	313.8	CALL	0	28	42.63	TRUE	0	0
2027-01-15	860	255	CALL	0	5	41.96	TRUE	0	0
2027-01-15	870	242.76	CALL	0	20	42.43	TRUE	0	0
2027-01-15	880	275.52	CALL	0	47	42.28	TRUE	0	0
2027-01-15	890	238.8	CALL	0	32	42.13	TRUE	0	0
2027-01-15	900	265.2	CALL	0	88	41.67	TRUE	0	0
2027-01-15	910	261	CALL	0	58	41.84	TRUE	0	0
2027-01-15	920	266.34	CALL	0	29	41.16	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	41.58	TRUE	0	0
2027-01-15	940	208	CALL	0	18	41.38	TRUE	0	0
2027-01-15	950	235.57	CALL	1	55	41.33	TRUE	235.57	0
2027-01-15	960	254.5	CALL	0	9	41.13	TRUE	0	0
2027-01-15	980	228.75	CALL	0	44	40.91	TRUE	0	0
2027-01-15	1000	211.8	CALL	1	264	39.28	TRUE	-17.58	-0.08
2027-01-15	1020	219.3	CALL	0	29	40.07	TRUE	0	0
2027-01-15	1040	201.2	CALL	8	20	40.37	TRUE	-3.1	-0.02
2027-01-15	1060	200	CALL	0	117	40.18	FALSE	0	0
2027-01-15	1080	203.68	CALL	0	98	39.47	FALSE	0	0
2027-01-15	1100	169	CALL	10	104	39.2	FALSE	-13.44	-0.07
2027-01-15	1120	159	CALL	0	54	39.29	FALSE	0	0
2027-01-15	1140	166.5	CALL	0	66	39.1	FALSE	0	0
2027-01-15	1160	155.24	CALL	0	33	39.08	FALSE	0	0
2027-01-15	1180	137.5	CALL	0	191	38.99	FALSE	0	0
2027-01-15	1200	130.9	CALL	0	152	38.9	FALSE	0	0
2027-01-15	1220	124.75	CALL	0	30	38.73	FALSE	0	0
2027-01-15	1240	125	CALL	0	23	38.74	FALSE	0	0
2027-01-15	1260	124.36	CALL	0	92	38.65	FALSE	0	0
2027-01-15	1280	125	CALL	0	414	38.63	FALSE	0	0
2027-01-15	1300	113	CALL	0	41	38.62	FALSE	0	0
2027-01-15	1320	100.1	CALL	1	1	38.87	FALSE	100.1	0
2027-01-15	1340	0	CALL	0	0	38.62	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	38.54	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.5	FALSE	0	0
2027-01-15	1400	81.9	CALL	4	17	38.67	FALSE	81.9	0
2027-01-15	1420	88.48	CALL	0	39	38.5	FALSE	0	0
2027-01-15	1440	83	CALL	0	14	38.45	FALSE	0	0
2027-01-15	1460	85.43	CALL	0	4	38.37	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.4	FALSE	0	0
2027-01-15	1500	67.4	CALL	0	41	38.76	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	38.39	FALSE	0	0
2027-01-15	1540	52.95	CALL	0	2	38.38	FALSE	0	0
2027-01-15	1560	56.44	CALL	0	30	38.3	FALSE	0	0
2027-01-15	1580	0	CALL	0	0	38.28	FALSE	0	0
2027-01-15	1600	59.9	CALL	0	6	38.33	FALSE	0	0
2027-01-15	300	2.41	PUT	1	48	57.06	FALSE	2.41	0
2027-01-15	310	3.97	PUT	0	18	56.82	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	56.37	FALSE	0	0
2027-01-15	330	3.25	PUT	0	12	55.73	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	55.39	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	54.88	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	53.99	FALSE	0	0
2027-01-15	370	10	PUT	0	6	53.55	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	52.51	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	52.64	FALSE	0	0
2027-01-15	400	5.2	PUT	0	111	51.17	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	52.02	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	51.15	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	50.51	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	50.08	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	49.87	FALSE	0	0
2027-01-15	460	8.4	PUT	0	44	49.25	FALSE	0	0
2027-01-15	470	10.1	PUT	0	28	48.86	FALSE	0	0
2027-01-15	480	9	PUT	0	19	48.28	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	47.95	FALSE	0	0
2027-01-15	500	10.6	PUT	0	230	47.29	FALSE	0	0
2027-01-15	520	13.1	PUT	0	8	46.93	FALSE	0	0
2027-01-15	540	14.3	PUT	0	144	45.63	FALSE	0	0
2027-01-15	560	15.3	PUT	0	209	45.28	FALSE	0	0
2027-01-15	580	18.1	PUT	1	112	45.03	FALSE	18.1	0
2027-01-15	600	19.9	PUT	0	303	44.31	FALSE	0	0
2027-01-15	620	23.8	PUT	0	156	43.8	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	43.44	FALSE	0	0
2027-01-15	650	25	PUT	0	279	43.2	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	43	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	42.78	FALSE	0	0
2027-01-15	680	30.9	PUT	0	90	42.58	FALSE	0	0
2027-01-15	690	32.9	PUT	0	83	42.26	FALSE	0	0
2027-01-15	700	35.2	PUT	0	563	41.19	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	41.18	FALSE	0	0
2027-01-15	720	39	PUT	0	51	41.37	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	40.86	FALSE	0	0
2027-01-15	740	40	PUT	0	39	40.69	FALSE	0	0
2027-01-15	750	42.46	PUT	0	183	40.7	FALSE	0	0
2027-01-15	760	46.7	PUT	0	14	40.49	FALSE	0	0
2027-01-15	770	49.5	PUT	0	42	40.27	FALSE	0	0
2027-01-15	780	49.4	PUT	0	35	40.22	FALSE	0	0
2027-01-15	790	51	PUT	0	14	40.18	FALSE	0	0
2027-01-15	800	58.4	PUT	0	196	40.1	FALSE	0	0
2027-01-15	810	93.71	PUT	0	5	39.74	FALSE	0	0
2027-01-15	820	63.8	PUT	1	32	40.18	FALSE	63.8	0
2027-01-15	830	84.43	PUT	0	14	39.63	FALSE	0	0
2027-01-15	840	69.6	PUT	4	52	39.86	FALSE	69.6	0
2027-01-15	850	69.56	PUT	0	118	39.94	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	39.23	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	39.21	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	39.04	FALSE	0	0
2027-01-15	890	84	PUT	0	36	39.01	FALSE	0	0
2027-01-15	900	89.8	PUT	1	29	39.14	FALSE	89.8	0
2027-01-15	910	143.6	PUT	0	10	38.75	FALSE	0	0
2027-01-15	920	108	PUT	0	8	38.68	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	38.59	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	38.49	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	38.16	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	38.04	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	38.53	FALSE	0	0
2027-01-15	1000	131.38	PUT	0	121	37.65	FALSE	0	0
2027-01-15	1020	144.6	PUT	0	3	37.49	FALSE	0	0
2027-01-15	1040	150.8	PUT	0	2	37.42	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	37.26	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	37.1	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	37.02	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	36.91	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	36.95	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	36.84	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	36.61	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	36.24	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	36.47	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	36.36	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	36.64	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	35.63	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	36.65	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.55	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	37.09	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.94	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	36.6	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	36.49	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	61.25	TRUE	0	0
2027-06-17	340	0	CALL	0	0	60.38	TRUE	0	0
2027-06-17	350	0	CALL	0	0	59.53	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	58.67	TRUE	0	0
2027-06-17	370	0	CALL	0	0	58.85	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	57.97	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	57.11	TRUE	0	0
2027-06-17	400	640	CALL	0	4	56.26	TRUE	0	0
2027-06-17	410	374.4	CALL	0	10	56.28	TRUE	0	0
2027-06-17	420	0	CALL	0	0	54.58	TRUE	0	0
2027-06-17	430	0	CALL	0	0	54.57	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	53.73	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	52.9	TRUE	0	0
2027-06-17	460	0	CALL	0	0	52.81	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	51.98	TRUE	0	0
2027-06-17	480	322	CALL	0	2	51.84	TRUE	0	0
2027-06-17	490	0	CALL	0	0	51.02	TRUE	0	0
2027-06-17	500	565	CALL	0	12	51.57	TRUE	0	0
2027-06-17	520	259	CALL	0	3	49.8	TRUE	0	0
2027-06-17	540	483.05	CALL	0	17	48.73	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	48.17	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	47.46	TRUE	0	0
2027-06-17	600	506.8	CALL	1	15	48.08	TRUE	-0.77	-0
2027-06-17	620	405.4	CALL	0	17	46.08	TRUE	0	0
2027-06-17	640	245.3	CALL	0	3	45.69	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	45.26	TRUE	0	0
2027-06-17	660	375	CALL	0	5	45.21	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.9	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	44.68	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	44.47	TRUE	0	0
2027-06-17	700	420.73	CALL	0	98	44.25	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	44.08	TRUE	0	0
2027-06-17	720	380	CALL	0	19	43.89	TRUE	0	0
2027-06-17	730	429.45	CALL	0	18	43.69	TRUE	0	0
2027-06-17	740	375	CALL	0	33	43.53	TRUE	0	0
2027-06-17	750	403.95	CALL	0	32	43.35	TRUE	0	0
2027-06-17	760	318.45	CALL	0	25	43.18	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	43.03	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	42.88	TRUE	0	0
2027-06-17	790	287.8	CALL	0	26	42.74	TRUE	0	0
2027-06-17	800	359.1	CALL	0	45	42.6	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	42.46	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.31	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.18	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.05	TRUE	0	0
2027-06-17	850	340	CALL	0	31	41.92	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	41.8	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	41.68	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	41.56	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.44	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.33	TRUE	0	0
2027-06-17	910	201.5	CALL	0	4	41.22	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.12	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.01	TRUE	0	0
2027-06-17	940	256.45	CALL	0	11	40.91	TRUE	0	0
2027-06-17	950	262.4	CALL	0	28	40.81	TRUE	0	0
2027-06-17	960	298.41	CALL	0	14	40.71	TRUE	0	0
2027-06-17	980	249.62	CALL	0	12	40.52	TRUE	0	0
2027-06-17	1000	240.57	CALL	1	191	40.32	TRUE	-15.59	-0.06
2027-06-17	1020	227.05	CALL	0	9	40.15	TRUE	0	0
2027-06-17	1040	224.08	CALL	0	18	40	TRUE	0	0
2027-06-17	1060	218.1	CALL	0	26	39.87	FALSE	0	0
2027-06-17	1080	193.55	CALL	0	56	39.73	FALSE	0	0
2027-06-17	1100	211.12	CALL	0	83	39.6	FALSE	0	0
2027-06-17	1120	181.2	CALL	0	5	39.5	FALSE	0	0
2027-06-17	1140	120	CALL	0	11	39.38	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.28	FALSE	0	0
2027-06-17	1180	169	CALL	0	3	39.17	FALSE	0	0
2027-06-17	1200	174.85	CALL	0	44	39.05	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	38.41	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	38.96	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	38.89	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	38.42	FALSE	0	0
2027-06-17	1300	147.9	CALL	0	32	38.74	FALSE	0	0
2027-06-17	1320	135.7	CALL	0	1	38.7	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	38.65	FALSE	0	0
2027-06-17	1360	134.7	CALL	0	3	38.16	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.15	FALSE	0	0
2027-06-17	1400	120.65	CALL	0	3	38.03	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	38.18	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.27	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.25	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	38.21	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.15	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.09	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.1	FALSE	0	0
2027-06-17	1560	91	CALL	0	2	38.36	FALSE	0	0
2027-06-17	1580	0	CALL	0	0	38.31	FALSE	0	0
2027-06-17	1600	83	CALL	0	1	38.32	FALSE	0	0
2027-06-17	330	5.5	PUT	0	62	52.49	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	52.64	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	51.5	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	51.08	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	50.57	FALSE	0	0
2027-06-17	380	7.2	PUT	0	13	50.1	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	49.16	FALSE	0	0
2027-06-17	400	8.38	PUT	2	36	48.91	FALSE	8.38	0
2027-06-17	410	12.45	PUT	0	1	49.11	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	48.34	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	47.95	FALSE	0	0
2027-06-17	440	11.75	PUT	0	3	47.53	FALSE	0	0
2027-06-17	450	12.3	PUT	0	8	47.19	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	46.83	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	46.48	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	46.12	FALSE	0	0
2027-06-17	490	15.73	PUT	0	14	45.73	FALSE	0	0
2027-06-17	500	15.86	PUT	1	46	45.37	FALSE	-0.64	-0.04
2027-06-17	520	17.65	PUT	0	15	44.86	FALSE	0	0
2027-06-17	540	19.5	PUT	0	35	44.4	FALSE	0	0
2027-06-17	560	23.2	PUT	0	36	43.88	FALSE	0	0
2027-06-17	580	28	PUT	0	19	44.04	FALSE	0	0
2027-06-17	600	28.2	PUT	0	67	43.03	FALSE	0	0
2027-06-17	620	30.65	PUT	0	14	42.67	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	42.31	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	42.15	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	41.89	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	41.83	FALSE	0	0
2027-06-17	680	59.1	PUT	0	44	41.68	FALSE	0	0
2027-06-17	690	51.95	PUT	0	25	41.54	FALSE	0	0
2027-06-17	700	47.09	PUT	0	83	41.31	FALSE	0	0
2027-06-17	710	68.7	PUT	0	16	41.27	FALSE	0	0
2027-06-17	720	57.5	PUT	0	40	41.13	FALSE	0	0
2027-06-17	730	60.87	PUT	0	7	41.01	FALSE	0	0
2027-06-17	740	56.5	PUT	0	28	40.88	FALSE	0	0
2027-06-17	750	60.4	PUT	0	63	40.76	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	40.63	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	40.51	FALSE	0	0
2027-06-17	780	112.35	PUT	0	4	40.4	FALSE	0	0
2027-06-17	790	67.64	PUT	0	5	40.31	FALSE	0	0
2027-06-17	800	69.2	PUT	0	162	40.17	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	40.09	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	39.98	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	39.86	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	39.76	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	39.65	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	39.55	FALSE	0	0
2027-06-17	870	108	PUT	0	2	39.46	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	39.23	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	39.27	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	39.05	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	39.08	FALSE	0	0
2027-06-17	920	0	PUT	0	0	38.98	FALSE	0	0
2027-06-17	930	0	PUT	0	0	38.89	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	38.8	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	38.72	FALSE	0	0
2027-06-17	960	130	PUT	0	3	38.64	FALSE	0	0
2027-06-17	980	0	PUT	0	1	38.49	FALSE	0	0
2027-06-17	1000	153.15	PUT	25	10	38.4	FALSE	153.15	0
2027-06-17	1020	164.11	PUT	0	0	38.18	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	38	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	37.87	TRUE	0	0
2027-06-17	1080	186.88	PUT	0	37	37.33	TRUE	0	0
2027-06-17	1100	203.98	PUT	0	24	37.62	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	36.88	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	36.46	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	36.5	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	36.59	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	36.31	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	36.25	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	36.75	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	36.09	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	36.16	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	35.9	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	36.05	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	35.99	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	35.83	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	35.58	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	35.58	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	36	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	36.08	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	35.22	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	36.22	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	35.66	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	48.42	TRUE	0	0
2028-01-21	490	0	CALL	0	0	49.42	TRUE	0	0
2028-01-21	500	528.1	CALL	0	11	47.75	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.17	TRUE	0	0
2028-01-21	540	0	CALL	0	0	47.25	TRUE	0	0
2028-01-21	560	0	CALL	0	0	46.15	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.21	TRUE	0	0
2028-01-21	600	533.33	CALL	0	5	45.23	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	44.88	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.16	TRUE	0	0
2028-01-21	650	0	CALL	0	0	44.89	TRUE	0	0
2028-01-21	660	0	CALL	0	0	44.79	TRUE	0	0
2028-01-21	670	0	CALL	0	0	44.61	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	44.46	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.29	TRUE	0	0
2028-01-21	700	461.75	CALL	0	2	44.13	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	43.97	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	43.82	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.68	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	43.43	TRUE	0	0
2028-01-21	750	425.8	CALL	2	4	43.77	TRUE	425.8	0
2028-01-21	760	386.8	CALL	0	3	43.27	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	43.13	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.99	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.86	TRUE	0	0
2028-01-21	800	408.37	CALL	0	11	42.64	TRUE	0	0
2028-01-21	810	0	CALL	0	0	42.6	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.48	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.26	TRUE	0	0
2028-01-21	840	371.53	CALL	4	6	42.4	TRUE	371.53	0
2028-01-21	850	348.54	CALL	0	7	42.03	TRUE	0	0
2028-01-21	860	365.1	CALL	0	15	41.92	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.81	TRUE	0	0
2028-01-21	880	349.13	CALL	4	7	41.88	TRUE	-12.74	-0.04
2028-01-21	890	359.95	CALL	0	1	41.58	TRUE	0	0
2028-01-21	900	355.96	CALL	0	9	41.55	TRUE	0	0
2028-01-21	910	0	CALL	0	0	41.45	TRUE	0	0
2028-01-21	920	255.05	CALL	0	5	41.34	TRUE	0	0
2028-01-21	930	245.6	CALL	0	2	41.23	TRUE	0	0
2028-01-21	940	323.85	CALL	0	15	41.06	TRUE	0	0
2028-01-21	950	332.2	CALL	0	10	41.03	TRUE	0	0
2028-01-21	960	327.3	CALL	0	3	40.93	TRUE	0	0
2028-01-21	970	326.83	CALL	0	8	40.84	TRUE	0	0
2028-01-21	980	298.08	CALL	0	2	40.67	TRUE	0	0
2028-01-21	990	261.68	CALL	0	2	40.58	TRUE	0	0
2028-01-21	1000	289	CALL	1	26	40.72	TRUE	289	0
2028-01-21	1020	273	CALL	3	38	40.38	TRUE	0.07	0
2028-01-21	1040	277.92	CALL	0	28	40.22	TRUE	0	0
2028-01-21	1060	261	CALL	2	42	40	FALSE	12.8	0.05
2028-01-21	1080	253.13	CALL	0	4	39.86	FALSE	0	0
2028-01-21	1100	245.11	CALL	0	36	39.71	FALSE	0	0
2028-01-21	1120	223.7	CALL	0	21	39.64	FALSE	0	0
2028-01-21	1140	240	CALL	0	8	39.52	FALSE	0	0
2028-01-21	1160	231.65	CALL	0	27	39.41	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.26	FALSE	0	0
2028-01-21	1200	204.3	CALL	1	19	38.64	FALSE	204.3	0
2028-01-21	1220	203.6	CALL	0	4	39.07	FALSE	0	0
2028-01-21	1240	208.15	CALL	0	11	39.04	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	38.98	FALSE	0	0
2028-01-21	1280	195.35	CALL	0	2	38.89	FALSE	0	0
2028-01-21	1300	182.89	CALL	0	15	38.83	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	38.77	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	38.71	FALSE	0	0
2028-01-21	1360	142.93	CALL	0	4	38.67	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	38.57	FALSE	0	0
2028-01-21	1400	126.35	CALL	0	7	38.24	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	38.53	FALSE	0	0
2028-01-21	1440	144.4	CALL	0	25	38.49	FALSE	0	0
2028-01-21	1460	136.15	CALL	1	6	38.41	FALSE	136.15	0
2028-01-21	1480	123.5	CALL	0	1	38.38	FALSE	0	0
2028-01-21	1500	138.46	CALL	0	28	38.35	FALSE	0	0
2028-01-21	1520	126.9	CALL	0	2	38.32	FALSE	0	0
2028-01-21	1540	0	CALL	0	0	38.28	FALSE	0	0
2028-01-21	1560	123.1	CALL	0	5	38.26	FALSE	0	0
2028-01-21	1580	124.3	CALL	0	1	38.23	FALSE	0	0
2028-01-21	1600	0	CALL	0	0	38.29	FALSE	0	0
2028-01-21	480	17.4	PUT	0	26	44.34	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	44.14	FALSE	0	0
2028-01-21	500	24.9	PUT	0	12	43.96	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	43.57	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	43.23	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	42.82	FALSE	0	0
2028-01-21	580	0	PUT	0	0	42.62	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	42.23	FALSE	0	0
2028-01-21	620	42.83	PUT	0	1	42.08	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	41.85	FALSE	0	0
2028-01-21	650	51.47	PUT	0	4	41.57	FALSE	0	0
2028-01-21	660	0	PUT	0	0	41.61	FALSE	0	0
2028-01-21	670	56.22	PUT	0	2	41.4	FALSE	0	0
2028-01-21	680	58	PUT	0	26	41.05	FALSE	0	0
2028-01-21	690	59.8	PUT	0	4	40.86	FALSE	0	0
2028-01-21	700	63.7	PUT	0	48	41.07	FALSE	0	0
2028-01-21	710	0	PUT	0	0	41.07	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	40.96	FALSE	0	0
2028-01-21	730	67.5	PUT	0	17	40.85	FALSE	0	0
2028-01-21	740	75.41	PUT	0	13	40.41	FALSE	0	0
2028-01-21	750	72.5	PUT	0	55	40.55	FALSE	0	0
2028-01-21	760	0	PUT	0	0	40.17	FALSE	0	0
2028-01-21	770	78.35	PUT	0	2	40.18	FALSE	0	0
2028-01-21	780	0	PUT	0	0	40.06	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	39.81	FALSE	0	0
2028-01-21	800	91	PUT	0	177	39.78	FALSE	0	0
2028-01-21	810	96.77	PUT	0	0	39.75	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	39.61	FALSE	0	0
2028-01-21	830	104.08	PUT	0	88	39.44	FALSE	0	0
2028-01-21	840	107.3	PUT	0	19	39.29	FALSE	0	0
2028-01-21	850	105.7	PUT	0	25	39.25	FALSE	0	0
2028-01-21	860	117.4	PUT	3	25	39.64	FALSE	117.4	0
2028-01-21	870	120.3	PUT	3	10	39.34	FALSE	120.3	0
2028-01-21	880	0	PUT	0	0	38.83	FALSE	0	0
2028-01-21	890	0	PUT	0	0	38.72	FALSE	0	0
2028-01-21	900	128.64	PUT	0	3	38.63	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	38.53	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	38.42	FALSE	0	0
2028-01-21	930	134.5	PUT	0	1	38.91	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	38.29	FALSE	0	0
2028-01-21	950	154.25	PUT	0	3	38.73	FALSE	0	0
2028-01-21	960	153.94	PUT	0	2	38.64	FALSE	0	0
2028-01-21	970	186.23	PUT	0	2	38.55	FALSE	0	0
2028-01-21	980	0	PUT	0	0	38.47	FALSE	0	0
2028-01-21	990	193	PUT	0	2	38.4	FALSE	0	0
2028-01-21	1000	187.69	PUT	0	20	38.19	FALSE	0	0
2028-01-21	1020	186.69	PUT	0	2	38.03	FALSE	0	0
2028-01-21	1040	191.18	PUT	0	2	37.88	FALSE	0	0
2028-01-21	1060	203.2	PUT	0	4	37.73	TRUE	0	0
2028-01-21	1080	204.97	PUT	0	2	37.74	TRUE	0	0
2028-01-21	1100	220.26	PUT	0	15	37.58	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	37.45	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	37.23	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.16	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.05	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	36.83	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	36.13	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	36.24	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	36.4	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	36.36	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	36.23	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	36.14	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	36.12	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	36.05	TRUE	0	0
2028-01-21	1480	543	PUT	0	1	35.99	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	35.89	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	35.84	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	35.83	TRUE	0	0
2028-01-21	1560	556	PUT	0	4	35.69	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	35.9	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	35.68	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)