MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	720	744.71	CALL	8	2	0	TRUE	-2.82	-0
2026-04-24	730	0	CALL	0	0	0	TRUE	0	0
2026-04-24	740	0	CALL	0	0	0	TRUE	0	0
2026-04-24	750	0	CALL	0	1	192.22	TRUE	0	0
2026-04-24	760	663.57	CALL	0	1	185.82	TRUE	0	0
2026-04-24	770	0	CALL	0	0	201.51	TRUE	0	0
2026-04-24	780	0	CALL	0	1	0	TRUE	0	0
2026-04-24	790	0	CALL	0	0	0	TRUE	0	0
2026-04-24	800	0	CALL	0	0	187.07	TRUE	0	0
2026-04-24	810	0	CALL	0	0	0	TRUE	0	0
2026-04-24	820	644.72	CALL	8	2	0	TRUE	-2.82	-0
2026-04-24	830	0	CALL	0	0	0	TRUE	0	0
2026-04-24	840	0	CALL	0	0	0	TRUE	0	0
2026-04-24	850	0	CALL	0	0	0	TRUE	0	0
2026-04-24	860	0	CALL	0	0	185.7	TRUE	0	0
2026-04-24	870	0	CALL	0	0	0	TRUE	0	0
2026-04-24	880	0	CALL	0	0	0	TRUE	0	0
2026-04-24	890	0	CALL	0	1	0	TRUE	0	0
2026-04-24	900	566.68	CALL	0	43	184.33	TRUE	0	0
2026-04-24	910	0	CALL	0	0	0	TRUE	0	0
2026-04-24	920	0	CALL	0	0	0	TRUE	0	0
2026-04-24	930	0	CALL	0	0	152.05	TRUE	0	0
2026-04-24	935	0	CALL	0	0	0	TRUE	0	0
2026-04-24	940	0	CALL	0	4	0	TRUE	0	0
2026-04-24	945	0	CALL	0	0	136.97	TRUE	0	0
2026-04-24	950	0	CALL	0	0	144.43	TRUE	0	0
2026-04-24	955	0	CALL	0	0	160.06	TRUE	0	0
2026-04-24	960	486.2	CALL	0	1	130.84	TRUE	0	0
2026-04-24	965	0	CALL	0	0	153.15	TRUE	0	0
2026-04-24	970	0	CALL	0	0	0	TRUE	0	0
2026-04-24	975	0	CALL	0	0	0	TRUE	0	0
2026-04-24	980	0	CALL	0	0	143.97	TRUE	0	0
2026-04-24	985	0	CALL	0	0	0	TRUE	0	0
2026-04-24	990	525.05	CALL	0	1	0	TRUE	0	0
2026-04-24	995	520.15	CALL	0	1	0	TRUE	0	0
2026-04-24	1000	0	CALL	0	2	0	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	146.81	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1015	0	CALL	0	1	131.53	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	113.4	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1050	417.1	CALL	0	3	0	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1070	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1075	0	CALL	0	2	0	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1085	0	CALL	0	1	124.22	TRUE	0	0
2026-04-24	1090	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1100	0	CALL	0	4	0	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1115	347.12	CALL	0	1	0	TRUE	0	0
2026-04-24	1120	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1125	340.7	CALL	0	6	0	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1150	330.3	CALL	0	14	0	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1160	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1170	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1180	287.6	CALL	0	7	0	TRUE	0	0
2026-04-24	1185	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1195	216.2	CALL	0	2	0	TRUE	0	0
2026-04-24	1200	265.32	CALL	0	2	0	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1220	237.29	CALL	0	8	0	TRUE	0	0
2026-04-24	1225	235.7	CALL	0	1	0	TRUE	0	0
2026-04-24	1230	227.6	CALL	0	3	0	TRUE	0	0
2026-04-24	1235	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1240	224	CALL	0	10	0	TRUE	0	0
2026-04-24	1245	217.95	CALL	0	3	0	TRUE	0	0
2026-04-24	1250	172.7	CALL	0	18	0	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1260	164.83	CALL	0	9	0	TRUE	0	0
2026-04-24	1265	157.4	CALL	0	5	0	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	0	TRUE	0	0
2026-04-24	1275	149.5	CALL	0	10	0	TRUE	0	0
2026-04-24	1280	0	CALL	0	7	0	TRUE	0	0
2026-04-24	1285	0	CALL	0	1	0	TRUE	0	0
2026-04-24	1290	169.09	CALL	0	3	0	TRUE	0	0
2026-04-24	1295	179.4	CALL	0	8	0	TRUE	0	0
2026-04-24	1300	170.58	CALL	7	59	0	TRUE	11.71	0.07
2026-04-24	1305	166	CALL	0	12	0	TRUE	0	0
2026-04-24	1310	153.02	CALL	2	16	53.49	TRUE	153.02	0
2026-04-24	1315	144.75	CALL	0	10	0	TRUE	0	0
2026-04-24	1320	151.25	CALL	2	32	47.67	TRUE	11.25	0.08
2026-04-24	1325	138.5	CALL	1	4	42.22	TRUE	-8.5	-0.06
2026-04-24	1330	144.77	CALL	1	29	52.01	TRUE	144.77	0
2026-04-24	1335	130.9	CALL	5	5	0	TRUE	130.9	0
2026-04-24	1340	0	CALL	0	8	0	TRUE	0	0
2026-04-24	1345	132.8	CALL	5	17	47.73	TRUE	132.8	0
2026-04-24	1350	120	CALL	0	34	48.34	TRUE	0	0
2026-04-24	1352.5	126.2	CALL	5	13	52.1	TRUE	126.2	0
2026-04-24	1355	86	CALL	0	12	52.71	TRUE	0	0
2026-04-24	1357.5	111.2	CALL	1	1	46.25	TRUE	4.25	0.04
2026-04-24	1360	104.76	CALL	2	27	54.53	TRUE	0.86	0.01
2026-04-24	1362.5	105.6	CALL	0	7	40.16	TRUE	0	0
2026-04-24	1365	97.88	CALL	3	11	58.37	TRUE	97.88	0
2026-04-24	1370	104.2	CALL	3	34	45.62	TRUE	7.9	0.08
2026-04-24	1375	94.36	CALL	3	12	54.31	TRUE	-0.02	-0
2026-04-24	1380	86.05	CALL	1	15	54.72	TRUE	86.05	0
2026-04-24	1385	86.3	CALL	4	19	54.56	TRUE	86.3	0
2026-04-24	1390	65.5	CALL	0	10	54.8	TRUE	0	0
2026-04-24	1395	88.9	CALL	1	17	54.81	TRUE	0	0
2026-04-24	1400	84.34	CALL	15	70	53.68	TRUE	13.24	0.19
2026-04-24	1405	80.9	CALL	1	28	55.22	TRUE	11.44	0.16
2026-04-24	1407.5	78.9	CALL	0	12	53.75	TRUE	0	0
2026-04-24	1410	79	CALL	10	56	59.79	TRUE	13.7	0.21
2026-04-24	1412.5	65	CALL	0	3	53.72	TRUE	0	0
2026-04-24	1415	67	CALL	1	17	54.78	TRUE	7.92	0.13
2026-04-24	1417.5	60.16	CALL	0	92	54.67	TRUE	0	0
2026-04-24	1420	58	CALL	13	80	52.93	TRUE	-3.2	-0.05
2026-04-24	1422.5	66	CALL	6	42	52.13	TRUE	4.8	0.08
2026-04-24	1425	54.8	CALL	0	116	52.34	TRUE	0	0
2026-04-24	1427.5	62	CALL	0	8	53.28	TRUE	0	0
2026-04-24	1430	51.98	CALL	6	26	53.55	TRUE	0.43	0.01
2026-04-24	1435	57.89	CALL	35	70	53.79	TRUE	4.09	0.08
2026-04-24	1440	49	CALL	3	26	53.03	TRUE	2.3	0.05
2026-04-24	1445	48.5	CALL	16	32	52.89	TRUE	6.2	0.15
2026-04-24	1450	47.5	CALL	62	282	52.73	TRUE	8	0.2
2026-04-24	1455	42.7	CALL	37	44	52.8	TRUE	5.26	0.14
2026-04-24	1460	41.2	CALL	253	110	52.17	TRUE	4.7	0.13
2026-04-24	1465	38	CALL	76	57	51.52	TRUE	5.2	0.16
2026-04-24	1470	34.67	CALL	87	144	52.31	TRUE	2.87	0.09
2026-04-24	1475	32.29	CALL	131	37	50.76	TRUE	3.69	0.13
2026-04-24	1480	29.2	CALL	69	119	51.72	FALSE	2.4	0.09
2026-04-24	1485	28.6	CALL	36	50	52.47	FALSE	3.5	0.14
2026-04-24	1490	25.14	CALL	89	417	50.39	FALSE	2.54	0.11
2026-04-24	1495	22.2	CALL	67	46	51.16	FALSE	1.3	0.06
2026-04-24	1500	20.5	CALL	183	355	50.97	FALSE	0.69	0.03
2026-04-24	1505	20.95	CALL	8	32	50.75	FALSE	2.49	0.13
2026-04-24	1510	18.1	CALL	30	51	51.19	FALSE	1.1	0.06
2026-04-24	1515	16.1	CALL	8	20	50.47	FALSE	0	0
2026-04-24	1520	14.5	CALL	45	49	50.24	FALSE	0.4	0.03
2026-04-24	1525	13.09	CALL	14	43	50.15	FALSE	0.44	0.03
2026-04-24	1530	12.98	CALL	29	54	50	FALSE	0.93	0.08
2026-04-24	1535	10.8	CALL	23	21	50.44	FALSE	0.2	0.02
2026-04-24	1540	9.8	CALL	46	74	50.61	FALSE	0.05	0.01
2026-04-24	1545	8.8	CALL	22	51	50.59	FALSE	-0.3	-0.03
2026-04-24	1550	7.9	CALL	139	388	50.62	FALSE	-0.24	-0.03
2026-04-24	1555	7.2	CALL	47	25	50.96	FALSE	-0.67	-0.09
2026-04-24	1560	6.9	CALL	30	33	50.06	FALSE	0.1	0.01
2026-04-24	1565	5.6	CALL	67	26	50.58	FALSE	-0.6	-0.1
2026-04-24	1570	5.5	CALL	10	20	50.2	FALSE	-0.45	-0.08
2026-04-24	1575	4.4	CALL	50	22	50.55	FALSE	-0.7	-0.14
2026-04-24	1580	4	CALL	69	73	50.94	FALSE	-1	-0.2
2026-04-24	1585	3.5	CALL	5	10	50.81	FALSE	-0.93	-0.21
2026-04-24	1590	3.2	CALL	20	30	51.28	FALSE	-0.8	-0.2
2026-04-24	1595	2.95	CALL	5	92	51.85	FALSE	-2.25	-0.43
2026-04-24	1600	2.5	CALL	219	227	51.4	FALSE	-0.9	-0.26
2026-04-24	1610	1.85	CALL	11	13	52.26	FALSE	-0.9	-0.33
2026-04-24	1620	1.64	CALL	33	101	52.58	FALSE	-0.61	-0.27
2026-04-24	1630	1.3	CALL	48	35	52.97	FALSE	-1.22	-0.48
2026-04-24	1640	1.02	CALL	29	43	53.28	FALSE	-0.53	-0.34
2026-04-24	1650	0.82	CALL	79	77	53.83	FALSE	-0.58	-0.41
2026-04-24	1660	0.72	CALL	22	32	53.28	FALSE	-0.53	-0.42
2026-04-24	1670	0.63	CALL	89	132	52.81	FALSE	-0.36	-0.36
2026-04-24	1680	0.5	CALL	13	85	52.97	FALSE	-0.33	-0.4
2026-04-24	1690	0.48	CALL	3	44	53.15	FALSE	-0.17	-0.26
2026-04-24	1700	0.22	CALL	68	209	55.03	FALSE	-0.57	-0.72
2026-04-24	1710	0.31	CALL	16	56	55.54	FALSE	-0.52	-0.63
2026-04-24	1720	0.2	CALL	10	37	58.36	FALSE	-0.25	-0.56
2026-04-24	1730	0.17	CALL	131	125	54.38	FALSE	-0.33	-0.66
2026-04-24	1740	0.42	CALL	1	85	56.15	FALSE	0.05	0.14
2026-04-24	1750	0.2	CALL	2	117	55.75	FALSE	-0.5	-0.71
2026-04-24	1760	0.13	CALL	2	51	57.43	FALSE	0.13	0
2026-04-24	1770	2.4	CALL	0	1	59.1	FALSE	0	0
2026-04-24	1780	4	CALL	0	5	87.6	FALSE	0	0
2026-04-24	1790	2.05	CALL	0	2	99.05	FALSE	0	0
2026-04-24	1800	0.02	CALL	96	133	59.32	FALSE	-0.21	-0.91
2026-04-24	1810	0.4	CALL	0	2	81.5	FALSE	0	0
2026-04-24	1820	0.3	CALL	0	27	106.36	FALSE	0	0
2026-04-24	1830	0	CALL	0	0	64.97	FALSE	0	0
2026-04-24	1840	0.1	CALL	0	229	110.86	FALSE	0	0
2026-04-24	1860	0.06	CALL	11	72	74.74	FALSE	-0.06	-0.5
2026-04-24	1880	0.7	CALL	0	2	119.61	FALSE	0	0
2026-04-24	1900	0.05	CALL	152	125	79.66	FALSE	0.05	0
2026-04-24	1920	0.05	CALL	0	140	128.06	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	132.19	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	136.24	FALSE	0	0
2026-04-24	1980	0.05	CALL	30	0	91.37	FALSE	0.05	0
2026-04-24	2000	0.05	CALL	4	52	94.2	FALSE	0.05	0
2026-04-24	2020	0.05	CALL	8	68	96.99	FALSE	-0.1	-0.67
2026-04-24	720	0.1	PUT	0	2	205.91	FALSE	0	0
2026-04-24	730	0.1	PUT	0	2	202.14	FALSE	0	0
2026-04-24	740	0.1	PUT	0	2	198.42	FALSE	0	0
2026-04-24	750	0	PUT	0	2	194.74	FALSE	0	0
2026-04-24	760	0.05	PUT	2	1	201.54	FALSE	0.05	0
2026-04-24	770	0.05	PUT	2	3	197.78	FALSE	0.05	0
2026-04-24	780	0.05	PUT	4	1	194.07	FALSE	0.05	0
2026-04-24	790	0	PUT	0	250	286.32	FALSE	0	0
2026-04-24	800	0	PUT	0	43	177.07	FALSE	0	0
2026-04-24	810	0.05	PUT	8	5	183.21	FALSE	0.05	0
2026-04-24	820	0.05	PUT	4	273	179.67	FALSE	0.05	0
2026-04-24	830	0.05	PUT	2	3	176.18	FALSE	0.05	0
2026-04-24	840	0.05	PUT	4	53	172.73	FALSE	0.05	0
2026-04-24	850	0.05	PUT	2	258	169.31	FALSE	0.05	0
2026-04-24	860	0.05	PUT	2	2	165.94	FALSE	0.05	0
2026-04-24	870	0.05	PUT	6	8	162.6	FALSE	0.05	0
2026-04-24	880	0.05	PUT	2	1	159.3	FALSE	0.05	0
2026-04-24	890	0.05	PUT	2	1	156.03	FALSE	0.05	0
2026-04-24	900	0.05	PUT	2	10	152.79	FALSE	-0.19	-0.79
2026-04-24	910	0	PUT	0	1	227.8	FALSE	0	0
2026-04-24	920	0.05	PUT	6	2	146.43	FALSE	0.05	0
2026-04-24	930	0.05	PUT	6	2	143.29	FALSE	0.05	0
2026-04-24	935	0.05	PUT	6	2	141.73	FALSE	0.05	0
2026-04-24	940	0.05	PUT	2	12	140.18	FALSE	0.05	0
2026-04-24	945	0.05	PUT	4	1	138.64	FALSE	0.05	0
2026-04-24	950	0.05	PUT	8	2	137.11	FALSE	0.05	0
2026-04-24	955	0.05	PUT	4	0	135.58	FALSE	0.05	0
2026-04-24	960	0.05	PUT	4	4	134.06	FALSE	0.05	0
2026-04-24	965	0.05	PUT	4	3	132.55	FALSE	0.05	0
2026-04-24	970	0.05	PUT	2	3	131.05	FALSE	0.05	0
2026-04-24	975	0.05	PUT	12	8	129.55	FALSE	0.05	0
2026-04-24	980	0.05	PUT	4	6	128.06	FALSE	0.05	0
2026-04-24	985	0.1	PUT	0	6	194.69	FALSE	0	0
2026-04-24	990	0.05	PUT	4	6	125.1	FALSE	0.05	0
2026-04-24	995	0.05	PUT	6	4	123.63	FALSE	0.05	0
2026-04-24	1000	0.05	PUT	0	172	115.54	FALSE	0	0
2026-04-24	1005	0.3	PUT	0	4	186.23	FALSE	0	0
2026-04-24	1010	0.03	PUT	6	3	114.39	FALSE	0.03	0
2026-04-24	1015	0	PUT	0	1	182.05	FALSE	0	0
2026-04-24	1020	0.05	PUT	4	6	116.37	FALSE	0.05	0
2026-04-24	1025	0.03	PUT	4	2	110.23	FALSE	0.03	0
2026-04-24	1030	0.03	PUT	6	23	108.85	FALSE	0.03	0
2026-04-24	1035	0.05	PUT	2	3	112.1	FALSE	0.05	0
2026-04-24	1040	0.05	PUT	2	5	110.68	FALSE	0.05	0
2026-04-24	1045	0.05	PUT	6	1	109.27	FALSE	0.05	0
2026-04-24	1050	0.1	PUT	0	43	167.68	FALSE	0	0
2026-04-24	1055	0.04	PUT	6	6	104.49	FALSE	0.04	0
2026-04-24	1060	0.05	PUT	2	3	105.09	FALSE	-0.24	-0.83
2026-04-24	1065	0.04	PUT	2	7	101.76	FALSE	0.04	0
2026-04-24	1070	0.05	PUT	6	5	102.32	FALSE	0.05	0
2026-04-24	1075	0	PUT	0	3	157.65	FALSE	0	0
2026-04-24	1080	0.05	PUT	10	145	99.58	FALSE	-0.06	-0.55
2026-04-24	1085	0.05	PUT	2	11	98.22	FALSE	0.05	0
2026-04-24	1090	0.05	PUT	2	26	96.86	FALSE	0.05	0
2026-04-24	1095	0.05	PUT	2	7	95.51	FALSE	0	0
2026-04-24	1100	0.05	PUT	3	70	94.16	FALSE	0.05	0
2026-04-24	1105	0.05	PUT	8	24	92.82	FALSE	0.05	0
2026-04-24	1110	0.05	PUT	4	11	91.48	FALSE	-0.02	-0.29
2026-04-24	1115	0.05	PUT	15	10	90.15	FALSE	0.05	0
2026-04-24	1120	2.28	PUT	0	14	140.03	FALSE	0	0
2026-04-24	1125	0.05	PUT	2	15	87.5	FALSE	0.05	0
2026-04-24	1130	0.05	PUT	19	57	86.18	FALSE	-0.05	-0.5
2026-04-24	1135	0.05	PUT	2	7	84.86	FALSE	0.05	0
2026-04-24	1140	0.05	PUT	2	4	83.55	FALSE	0.05	0
2026-04-24	1145	0.07	PUT	0	14	130.45	FALSE	0	0
2026-04-24	1150	0.1	PUT	33	67	86.35	FALSE	0.1	0
2026-04-24	1155	0.05	PUT	0	24	108.01	FALSE	0	0
2026-04-24	1160	0.16	PUT	0	38	96.67	FALSE	0	0
2026-04-24	1165	0.91	PUT	0	11	95.14	FALSE	0	0
2026-04-24	1170	1.08	PUT	0	18	93.61	FALSE	0	0
2026-04-24	1175	0.12	PUT	0	28	88.7	FALSE	0	0
2026-04-24	1180	0.14	PUT	0	67	87.23	FALSE	0	0
2026-04-24	1185	0.41	PUT	0	32	85.75	FALSE	0	0
2026-04-24	1190	0.08	PUT	2	13	73.88	FALSE	0.08	0
2026-04-24	1195	0.11	PUT	11	10	74.9	FALSE	0.11	0
2026-04-24	1200	0.15	PUT	54	251	75.98	FALSE	-0.07	-0.32
2026-04-24	1205	0.2	PUT	55	58	77.01	FALSE	0.15	3
2026-04-24	1210	0.1	PUT	28	126	70.2	FALSE	-0.62	-0.86
2026-04-24	1215	1.2	PUT	0	21	70.48	FALSE	0	0
2026-04-24	1220	0.2	PUT	5	49	72.79	FALSE	-0.16	-0.44
2026-04-24	1225	0.33	PUT	13	24	66.24	FALSE	-0.19	-0.37
2026-04-24	1230	0.31	PUT	6	20	66.46	FALSE	-0.19	-0.38
2026-04-24	1235	0.25	PUT	36	26	70.43	FALSE	-0.3	-0.55
2026-04-24	1240	0.25	PUT	290	28	69.01	FALSE	-0.4	-0.62
2026-04-24	1245	0.27	PUT	2	69	68.23	FALSE	0.27	0
2026-04-24	1250	0.3	PUT	46	91	67.68	FALSE	-0.45	-0.6
2026-04-24	1255	0.3	PUT	83	34	66.24	FALSE	-0.65	-0.68
2026-04-24	1260	0.36	PUT	82	68	66.35	FALSE	-0.49	-0.58
2026-04-24	1265	0.4	PUT	8	75	65.8	FALSE	-0.63	-0.61
2026-04-24	1270	0.41	PUT	115	22	64.54	FALSE	-0.79	-0.66
2026-04-24	1275	0.85	PUT	17	17	64.36	FALSE	-0.5	-0.37
2026-04-24	1280	0.58	PUT	44	101	64.69	FALSE	-0.92	-0.61
2026-04-24	1285	1	PUT	18	31	63.08	FALSE	-0.57	-0.36
2026-04-24	1290	0.7	PUT	23	60	63.4	FALSE	-1.08	-0.61
2026-04-24	1295	0.82	PUT	29	61	62.19	FALSE	-1.16	-0.59
2026-04-24	1300	0.8	PUT	99	240	61.57	FALSE	-1.3	-0.62
2026-04-24	1305	0.91	PUT	26	19	61.27	FALSE	-1.69	-0.65
2026-04-24	1310	1.04	PUT	12	54	61.03	FALSE	-1.51	-0.59
2026-04-24	1315	1.18	PUT	34	60	60.72	FALSE	-1.75	-0.6
2026-04-24	1320	2	PUT	58	87	61.34	FALSE	-1.25	-0.38
2026-04-24	1325	1.45	PUT	150	72	59.64	FALSE	-2.27	-0.61
2026-04-24	1330	1.65	PUT	32	89	59.4	FALSE	-2.35	-0.59
2026-04-24	1335	2.1	PUT	65	43	60.58	FALSE	-2.9	-0.58
2026-04-24	1340	2.05	PUT	72	111	58.48	FALSE	-2.79	-0.58
2026-04-24	1345	2.33	PUT	59	37	58.29	FALSE	-3.32	-0.59
2026-04-24	1350	2.65	PUT	207	268	57.49	FALSE	-3.15	-0.54
2026-04-24	1352.5	4.16	PUT	12	37	57.19	FALSE	-1.83	-0.31
2026-04-24	1355	3.64	PUT	25	36	57.46	FALSE	-3.26	-0.47
2026-04-24	1357.5	3.87	PUT	6	26	56.86	FALSE	-2.72	-0.41
2026-04-24	1360	3.3	PUT	76	116	57.36	FALSE	-4.2	-0.56
2026-04-24	1362.5	3.5	PUT	13	21	57.23	FALSE	-5.68	-0.62
2026-04-24	1365	3.7	PUT	78	48	57.07	FALSE	-4.6	-0.55
2026-04-24	1370	4.4	PUT	86	70	56.05	FALSE	-4.7	-0.52
2026-04-24	1375	4.6	PUT	317	76	56.38	FALSE	-5.31	-0.54
2026-04-24	1380	5.35	PUT	126	127	55.65	FALSE	-5.15	-0.49
2026-04-24	1385	6	PUT	38	116	55.27	FALSE	-5.93	-0.5
2026-04-24	1390	6.73	PUT	29	60	55.03	FALSE	-5.67	-0.46
2026-04-24	1395	7.78	PUT	56	34	54.89	FALSE	-6.61	-0.46
2026-04-24	1400	7.9	PUT	155	493	55.08	FALSE	-7.6	-0.49
2026-04-24	1405	9	PUT	30	105	54.32	FALSE	-7.87	-0.47
2026-04-24	1407.5	10.2	PUT	21	18	54.31	FALSE	-6.44	-0.39
2026-04-24	1410	10.12	PUT	73	69	54.25	FALSE	-7.94	-0.44
2026-04-24	1412.5	10.5	PUT	1	6	55.15	FALSE	-8.31	-0.44
2026-04-24	1415	10.42	PUT	19	18	53.69	FALSE	-7.73	-0.43
2026-04-24	1417.5	11.6	PUT	25	9	53.78	FALSE	-8.95	-0.44
2026-04-24	1420	12.19	PUT	16	69	53.64	FALSE	-7.81	-0.39
2026-04-24	1422.5	18	PUT	1	12	53.56	FALSE	-4.25	-0.19
2026-04-24	1425	13.03	PUT	16	51	53.89	FALSE	-9.12	-0.41
2026-04-24	1427.5	13.8	PUT	3	5	53.25	FALSE	-9.05	-0.4
2026-04-24	1430	14.4	PUT	98	60	53.81	FALSE	-10.6	-0.42
2026-04-24	1435	16.45	PUT	5	50	53.03	FALSE	-9.04	-0.35
2026-04-24	1440	18	PUT	16	38	52.91	FALSE	-9.42	-0.34
2026-04-24	1445	19.66	PUT	34	68	52.42	FALSE	-10.44	-0.35
2026-04-24	1450	20.19	PUT	61	109	52.17	FALSE	-11.21	-0.36
2026-04-24	1455	22.66	PUT	40	17	53.05	FALSE	-12.04	-0.35
2026-04-24	1460	24.7	PUT	87	43	52.98	FALSE	-12.4	-0.33
2026-04-24	1465	27.1	PUT	47	23	53.31	FALSE	-13.9	-0.34
2026-04-24	1470	28.75	PUT	55	17	52.21	FALSE	-12.95	-0.31
2026-04-24	1475	30.8	PUT	20	16	51.57	FALSE	-14.9	-0.33
2026-04-24	1480	33.8	PUT	3	29	52.27	TRUE	-15.9	-0.32
2026-04-24	1485	36.5	PUT	9	25	52.28	TRUE	-14.74	-0.29
2026-04-24	1490	48.9	PUT	0	13	51.93	TRUE	0	0
2026-04-24	1495	40.7	PUT	2	6	49.72	TRUE	40.7	0
2026-04-24	1500	45.4	PUT	5	62	52.45	TRUE	-16.6	-0.27
2026-04-24	1505	84	PUT	0	8	51.57	TRUE	0	0
2026-04-24	1510	69.3	PUT	0	17	51.68	TRUE	0	0
2026-04-24	1515	97	PUT	0	9	51.59	TRUE	0	0
2026-04-24	1520	111.2	PUT	0	15	51.21	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	51.07	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	51.13	TRUE	0	0
2026-04-24	1535	126	PUT	0	1	51.19	TRUE	0	0
2026-04-24	1540	0	PUT	0	2	50.74	TRUE	0	0
2026-04-24	1545	76.68	PUT	0	3	50.61	TRUE	0	0
2026-04-24	1550	95	PUT	1	2	51.35	TRUE	95	0
2026-04-24	1555	0	PUT	0	0	51.46	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	50.05	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	50.69	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	52.12	TRUE	0	0
2026-04-24	1575	0	PUT	0	2	51.94	TRUE	0	0
2026-04-24	1580	98.32	PUT	0	3	58.03	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	57.73	TRUE	0	0
2026-04-24	1590	146.4	PUT	0	1	56.71	TRUE	0	0
2026-04-24	1595	0	PUT	0	1	54.95	TRUE	0	0
2026-04-24	1600	148.3	PUT	0	4	58.85	TRUE	0	0
2026-04-24	1610	0	PUT	0	0	57.02	TRUE	0	0
2026-04-24	1620	0	PUT	0	1	58.41	TRUE	0	0
2026-04-24	1630	0	PUT	0	0	58.67	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	58.28	TRUE	0	0
2026-04-24	1650	0	PUT	0	0	60.23	TRUE	0	0
2026-04-24	1660	0	PUT	0	1	63.24	TRUE	0	0
2026-04-24	1670	0	PUT	0	0	67.72	TRUE	0	0
2026-04-24	1680	0	PUT	0	0	68.02	TRUE	0	0
2026-04-24	1690	0	PUT	0	0	70.97	TRUE	0	0
2026-04-24	1700	0	PUT	0	0	62.56	TRUE	0	0
2026-04-24	1710	0	PUT	0	0	61.5	TRUE	0	0
2026-04-24	1720	0	PUT	0	0	80.11	TRUE	0	0
2026-04-24	1730	0	PUT	0	0	81.73	TRUE	0	0
2026-04-24	1740	280	PUT	0	0	78.03	TRUE	0	0
2026-04-24	1750	0	PUT	0	0	79.02	TRUE	0	0
2026-04-24	1760	317	PUT	0	0	87.97	TRUE	0	0
2026-04-24	1770	0	PUT	0	0	90.3	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	89.42	TRUE	0	0
2026-04-24	1790	0	PUT	0	0	103.37	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	97.15	TRUE	0	0
2026-04-24	1810	0	PUT	0	0	100.41	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	93.38	TRUE	0	0
2026-04-24	1830	0	PUT	0	0	102.71	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	100.5	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	114.43	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	112.74	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	119.83	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	117.44	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	123.53	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	129.48	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	139.42	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	142.33	TRUE	0	0
2026-05-01	720	741	CALL	0	1	0	TRUE	0	0
2026-05-01	730	0	CALL	0	0	0	TRUE	0	0
2026-05-01	740	0	CALL	0	0	0	TRUE	0	0
2026-05-01	750	711.1	CALL	0	1	0	TRUE	0	0
2026-05-01	760	0	CALL	0	0	0	TRUE	0	0
2026-05-01	770	0	CALL	0	0	0	TRUE	0	0
2026-05-01	780	0	CALL	0	0	0	TRUE	0	0
2026-05-01	790	0	CALL	0	0	0	TRUE	0	0
2026-05-01	800	0	CALL	0	1	0	TRUE	0	0
2026-05-01	810	0	CALL	0	0	0	TRUE	0	0
2026-05-01	820	0	CALL	0	0	0	TRUE	0	0
2026-05-01	830	0	CALL	0	0	0	TRUE	0	0
2026-05-01	840	0	CALL	0	1	0	TRUE	0	0
2026-05-01	850	0	CALL	0	0	0	TRUE	0	0
2026-05-01	860	0	CALL	0	0	0	TRUE	0	0
2026-05-01	870	0	CALL	0	0	0	TRUE	0	0
2026-05-01	880	0	CALL	0	1	0	TRUE	0	0
2026-05-01	890	0	CALL	0	0	0	TRUE	0	0
2026-05-01	900	566.58	CALL	0	41	0	TRUE	0	0
2026-05-01	910	0	CALL	0	0	0	TRUE	0	0
2026-05-01	920	0	CALL	0	0	0	TRUE	0	0
2026-05-01	930	0	CALL	0	1	0	TRUE	0	0
2026-05-01	935	0	CALL	0	0	0	TRUE	0	0
2026-05-01	940	0	CALL	0	1	0	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	4	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	0	TRUE	0	0
2026-05-01	960	0	CALL	0	1	0	TRUE	0	0
2026-05-01	965	0	CALL	0	0	0	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	1	0	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1000	441.7	CALL	0	1	0	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1055	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1060	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	4	0	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1100	357.3	CALL	1	2	0	TRUE	357.3	0
2026-05-01	1105	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1115	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1150	367.62	CALL	0	1	0	TRUE	0	0
2026-05-01	1155	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1160	0	CALL	0	6	0	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1170	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1180	0	CALL	0	3	0	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1190	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1195	0	CALL	0	1	0	TRUE	0	0
2026-05-01	1200	252.08	CALL	0	4	0	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1210	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1215	251.32	CALL	0	1	0	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1230	228.01	CALL	0	1	42.19	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	35.13	TRUE	0	0
2026-05-01	1240	228.3	CALL	0	6	46.02	TRUE	0	0
2026-05-01	1245	0	CALL	0	2	43.77	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	46.61	TRUE	0	0
2026-05-01	1255	0	CALL	0	1	44.66	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	13	48.97	TRUE	0	0
2026-05-01	1265	0	CALL	0	1	26.38	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	0	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	40.22	TRUE	0	0
2026-05-01	1280	0	CALL	0	5	37.64	TRUE	0	0
2026-05-01	1285	192.13	CALL	1	5	37.78	TRUE	192.13	0
2026-05-01	1290	0	CALL	0	1	37.76	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	47.65	TRUE	0	0
2026-05-01	1300	170	CALL	0	13	47.93	TRUE	0	0
2026-05-01	1305	0	CALL	0	1	47.43	TRUE	0	0
2026-05-01	1310	0	CALL	0	5	50.09	TRUE	0	0
2026-05-01	1315	0	CALL	0	1	44.45	TRUE	0	0
2026-05-01	1320	153.3	CALL	0	7	44.07	TRUE	0	0
2026-05-01	1325	119	CALL	0	8	43.64	TRUE	0	0
2026-05-01	1330	173.85	CALL	0	17	50.8	TRUE	0	0
2026-05-01	1335	0	CALL	0	6	45.03	TRUE	0	0
2026-05-01	1340	187.91	CALL	0	5	44.81	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	45.59	TRUE	0	0
2026-05-01	1350	129.88	CALL	6	24	33.44	TRUE	5.88	0.05
2026-05-01	1355	0	CALL	0	7	45.67	TRUE	0	0
2026-05-01	1360	87.92	CALL	0	10	46.18	TRUE	0	0
2026-05-01	1365	107.3	CALL	0	4	48.41	TRUE	0	0
2026-05-01	1370	91.6	CALL	0	11	45.43	TRUE	0	0
2026-05-01	1375	87.7	CALL	0	8	45.47	TRUE	0	0
2026-05-01	1380	95.3	CALL	0	8	45.19	TRUE	0	0
2026-05-01	1385	95.7	CALL	0	8	47.09	TRUE	0	0
2026-05-01	1390	89.35	CALL	1	16	47.53	TRUE	89.35	0
2026-05-01	1395	91.39	CALL	0	6	47.22	TRUE	0	0
2026-05-01	1400	90.2	CALL	7	44	47.96	TRUE	6.7	0.08
2026-05-01	1405	88	CALL	0	9	48.14	TRUE	0	0
2026-05-01	1410	88.65	CALL	5	19	47.23	TRUE	4.55	0.05
2026-05-01	1415	84	CALL	0	6	47.03	TRUE	0	0
2026-05-01	1420	82	CALL	3	89	47.48	TRUE	10.33	0.14
2026-05-01	1425	64.49	CALL	0	20	46.78	TRUE	0	0
2026-05-01	1430	71	CALL	0	16	47	TRUE	0	0
2026-05-01	1435	70	CALL	8	13	48.39	TRUE	0.63	0.01
2026-05-01	1440	61.48	CALL	0	15	46.16	TRUE	0	0
2026-05-01	1445	52.01	CALL	7	4	46.13	TRUE	-6.99	-0.12
2026-05-01	1450	57.45	CALL	1	44	46.72	TRUE	3.33	0.06
2026-05-01	1455	54.4	CALL	0	9	46.16	TRUE	0	0
2026-05-01	1460	57	CALL	14	22	46.77	TRUE	6.02	0.12
2026-05-01	1465	53.2	CALL	13	5	47.68	TRUE	4.2	0.09
2026-05-01	1470	51.1	CALL	10	9	46.14	TRUE	3.64	0.08
2026-05-01	1475	49.3	CALL	7	19	46.84	TRUE	49.3	0
2026-05-01	1480	45.7	CALL	7	25	45.68	FALSE	5.55	0.14
2026-05-01	1485	41.9	CALL	6	46	44.26	FALSE	1.7	0.04
2026-05-01	1490	36.65	CALL	1	13	46.66	FALSE	-1.8	-0.05
2026-05-01	1495	40.4	CALL	4	11	47.13	FALSE	40.4	0
2026-05-01	1500	38	CALL	44	483	46.83	FALSE	5.37	0.16
2026-05-01	1505	34	CALL	0	21	45.56	FALSE	0	0
2026-05-01	1510	30.96	CALL	2	29	43.73	FALSE	1.46	0.05
2026-05-01	1515	31	CALL	3	18	45.63	FALSE	3.2	0.12
2026-05-01	1520	26.2	CALL	0	24	46.27	FALSE	0	0
2026-05-01	1525	27.8	CALL	2	12	45.91	FALSE	3.9	0.16
2026-05-01	1530	22.8	CALL	3	21	46.25	FALSE	-0.37	-0.02
2026-05-01	1535	24.49	CALL	1	5	45.76	FALSE	3.29	0.16
2026-05-01	1540	21.65	CALL	2	16	45.58	FALSE	1.12	0.05
2026-05-01	1545	19.6	CALL	4	16	45.92	FALSE	0.7	0.04
2026-05-01	1550	19.58	CALL	15	47	44.97	FALSE	1.42	0.08
2026-05-01	1555	19	CALL	2	6	45.76	FALSE	19	0
2026-05-01	1560	16.8	CALL	0	4	45.77	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	45.83	FALSE	0	0
2026-05-01	1570	14.43	CALL	9	12	46.95	FALSE	-2.07	-0.13
2026-05-01	1575	13.8	CALL	2	20	44.81	FALSE	13.8	0
2026-05-01	1580	13.26	CALL	7	17	45.36	FALSE	-0.44	-0.03
2026-05-01	1585	41.54	CALL	0	1	45.78	FALSE	0	0
2026-05-01	1590	11.89	CALL	0	22	42.61	FALSE	0	0
2026-05-01	1595	11.1	CALL	0	13	45.61	FALSE	0	0
2026-05-01	1600	10	CALL	248	834	45.48	FALSE	0.4	0.04
2026-05-01	1610	8.55	CALL	1	0	45.38	FALSE	8.55	0
2026-05-01	1620	6.6	CALL	1	42	44	FALSE	6.6	0
2026-05-01	1630	6.6	CALL	0	16	45.15	FALSE	0	0
2026-05-01	1640	5.12	CALL	1	5	44.9	FALSE	5.12	0
2026-05-01	1650	0	CALL	0	0	44.37	FALSE	0	0
2026-05-01	1660	4.2	CALL	5	89	46.38	FALSE	-0.28	-0.06
2026-05-01	1670	0	CALL	0	0	47.22	FALSE	0	0
2026-05-01	1680	3.22	CALL	25	71	47.07	FALSE	-0.98	-0.23
2026-05-01	1690	0	CALL	0	0	46.09	FALSE	0	0
2026-05-01	1700	2.25	CALL	37	105	46.9	FALSE	-1.05	-0.32
2026-05-01	1710	1.81	CALL	1	0	48.36	FALSE	1.81	0
2026-05-01	1720	2.32	CALL	1	34	50.29	FALSE	-0.94	-0.29
2026-05-01	1730	2.2	CALL	1	1	48.47	FALSE	-1.05	-0.32
2026-05-01	1740	2.45	CALL	0	12	48.51	FALSE	0	0
2026-05-01	1750	0	CALL	0	0	55.16	FALSE	0	0
2026-05-01	1760	2.98	CALL	0	6	56.65	FALSE	0	0
2026-05-01	1780	6.43	CALL	0	9	56.09	FALSE	0	0
2026-05-01	1800	1.26	CALL	0	32	62.42	FALSE	0	0
2026-05-01	1820	0	CALL	0	27	54.92	FALSE	0	0
2026-05-01	1840	0.71	CALL	50	127	56.42	FALSE	0.71	0
2026-05-01	1860	0.1	CALL	2	80	47.13	FALSE	0.05	1
2026-05-01	1880	0	CALL	0	2	66.32	FALSE	0	0
2026-05-01	1900	2.12	CALL	0	94	75.11	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	77.65	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	79.86	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	82.31	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	84.73	FALSE	0	0
2026-05-01	2000	1.35	CALL	0	114	76.6	FALSE	0	0
2026-05-01	2020	0.35	CALL	1	39	70.29	FALSE	0	0
2026-05-01	720	0.15	PUT	0	1	195.82	FALSE	0	0
2026-05-01	730	0.1	PUT	0	3	192.4	FALSE	0	0
2026-05-01	740	0.15	PUT	0	2	189.03	FALSE	0	0
2026-05-01	750	0.15	PUT	0	3	185.7	FALSE	0	0
2026-05-01	760	0.15	PUT	0	4	182.41	FALSE	0	0
2026-05-01	770	0	PUT	0	4	179.17	FALSE	0	0
2026-05-01	780	0.15	PUT	0	13	175.97	FALSE	0	0
2026-05-01	790	0	PUT	0	6	172.8	FALSE	0	0
2026-05-01	800	0.1	PUT	0	15	169.67	FALSE	0	0
2026-05-01	810	0.15	PUT	0	4	166.59	FALSE	0	0
2026-05-01	820	0.15	PUT	0	288	163.53	FALSE	0	0
2026-05-01	830	0.15	PUT	0	6	160.51	FALSE	0	0
2026-05-01	840	0.15	PUT	0	12	157.53	FALSE	0	0
2026-05-01	850	0.15	PUT	0	7	154.58	FALSE	0	0
2026-05-01	860	0	PUT	0	3	151.66	FALSE	0	0
2026-05-01	870	0	PUT	0	2	148.77	FALSE	0	0
2026-05-01	880	0.15	PUT	0	62	145.91	FALSE	0	0
2026-05-01	890	0.1	PUT	0	3	143.09	FALSE	0	0
2026-05-01	900	0	PUT	0	4	140.29	FALSE	0	0
2026-05-01	910	0.15	PUT	0	4	137.52	FALSE	0	0
2026-05-01	920	0.15	PUT	0	3	134.77	FALSE	0	0
2026-05-01	930	0.15	PUT	0	4	123.26	FALSE	0	0
2026-05-01	935	0	PUT	0	2	130.7	FALSE	0	0
2026-05-01	940	0	PUT	0	3	129.36	FALSE	0	0
2026-05-01	945	0.15	PUT	0	40	128.03	FALSE	0	0
2026-05-01	950	0.15	PUT	0	18	126.7	FALSE	0	0
2026-05-01	955	0	PUT	0	8	125.37	FALSE	0	0
2026-05-01	960	0	PUT	0	4	124.05	FALSE	0	0
2026-05-01	965	0	PUT	0	7	122.74	FALSE	0	0
2026-05-01	970	0	PUT	0	3	121.43	FALSE	0	0
2026-05-01	975	0	PUT	0	11	120.13	FALSE	0	0
2026-05-01	980	0.23	PUT	0	19	118.84	FALSE	0	0
2026-05-01	985	0	PUT	0	10	117.55	FALSE	0	0
2026-05-01	990	0	PUT	0	21	116.27	FALSE	0	0
2026-05-01	995	0	PUT	0	16	114.99	FALSE	0	0
2026-05-01	1000	0.05	PUT	309	821	73.77	FALSE	-0.08	-0.62
2026-05-01	1005	0	PUT	0	16	112.45	FALSE	0	0
2026-05-01	1010	0	PUT	0	18	111.18	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	109.93	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	108.68	FALSE	0	0
2026-05-01	1025	0	PUT	0	1	107.43	FALSE	0	0
2026-05-01	1030	0	PUT	0	1	106.19	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	104.95	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	103.72	FALSE	0	0
2026-05-01	1045	0	PUT	0	1	102.49	FALSE	0	0
2026-05-01	1050	0	PUT	0	5	93.13	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	100.43	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	99.21	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	97.99	FALSE	0	0
2026-05-01	1070	4.3	PUT	0	24	96.79	FALSE	0	0
2026-05-01	1075	0.48	PUT	0	2	95.58	FALSE	0	0
2026-05-01	1080	0	PUT	0	9	94.38	FALSE	0	0
2026-05-01	1085	0.9	PUT	0	2	93.19	FALSE	0	0
2026-05-01	1090	0.3	PUT	0	7	92.34	FALSE	0	0
2026-05-01	1095	0.28	PUT	0	9	91.15	FALSE	0	0
2026-05-01	1100	0.36	PUT	1	50	69.44	FALSE	0.06	0.2
2026-05-01	1105	0	PUT	0	6	88.78	FALSE	0	0
2026-05-01	1110	0.49	PUT	0	11	87.6	FALSE	0	0
2026-05-01	1115	1.44	PUT	0	3	86.75	FALSE	0	0
2026-05-01	1120	0	PUT	0	5	85.57	FALSE	0	0
2026-05-01	1125	0	PUT	0	2	84.72	FALSE	0	0
2026-05-01	1130	2.62	PUT	0	2	83.55	FALSE	0	0
2026-05-01	1135	2.87	PUT	0	27	82.38	FALSE	0	0
2026-05-01	1140	2.88	PUT	0	24	81.51	FALSE	0	0
2026-05-01	1145	3.7	PUT	0	4	80.35	FALSE	0	0
2026-05-01	1150	3.01	PUT	0	5	79.19	FALSE	0	0
2026-05-01	1155	3.05	PUT	0	3	67.95	FALSE	0	0
2026-05-01	1160	2.43	PUT	0	6	76.87	FALSE	0	0
2026-05-01	1165	0	PUT	0	20	75.72	FALSE	0	0
2026-05-01	1170	1.11	PUT	0	16	74.57	FALSE	0	0
2026-05-01	1175	0	PUT	0	2	63.1	FALSE	0	0
2026-05-01	1180	4.85	PUT	0	10	63.69	FALSE	0	0
2026-05-01	1185	4.3	PUT	0	12	71.14	FALSE	0	0
2026-05-01	1190	0	PUT	0	4	67.45	FALSE	0	0
2026-05-01	1195	3.4	PUT	0	1	68.87	FALSE	0	0
2026-05-01	1200	1.4	PUT	29	91	61.68	FALSE	-0.24	-0.15
2026-05-01	1205	1.7	PUT	0	15	66.73	FALSE	0	0
2026-05-01	1210	2.15	PUT	1	106	64.17	FALSE	0.1	0.05
2026-05-01	1215	2.05	PUT	0	7	67.17	FALSE	0	0
2026-05-01	1220	2	PUT	0	8	61.82	FALSE	0	0
2026-05-01	1225	5.3	PUT	0	15	65.6	FALSE	0	0
2026-05-01	1230	2.49	PUT	0	46	60.13	FALSE	0	0
2026-05-01	1235	2.7	PUT	0	10	63.07	FALSE	0	0
2026-05-01	1240	7.1	PUT	0	11	63.29	FALSE	0	0
2026-05-01	1245	7.63	PUT	0	14	58.55	FALSE	0	0
2026-05-01	1250	2.35	PUT	8	28	56.3	FALSE	-1.4	-0.37
2026-05-01	1255	3.98	PUT	1	167	61.56	FALSE	0.36	0.1
2026-05-01	1260	3.7	PUT	1	18	57.1	FALSE	-0.4	-0.1
2026-05-01	1265	9	PUT	0	3	59.48	FALSE	0	0
2026-05-01	1270	3.75	PUT	1	17	57.21	FALSE	-0.75	-0.17
2026-05-01	1275	4	PUT	2	33	56.84	FALSE	-1.59	-0.28
2026-05-01	1280	4.6	PUT	8	15	57.49	FALSE	-0.95	-0.17
2026-05-01	1285	5.1	PUT	3	9	57.7	FALSE	-0.03	-0.01
2026-05-01	1290	6.21	PUT	1	14	55.91	FALSE	-0.74	-0.11
2026-05-01	1295	7.42	PUT	0	6	58.3	FALSE	0	0
2026-05-01	1300	6.1	PUT	267	55	56.53	FALSE	-1.9	-0.24
2026-05-01	1305	18.5	PUT	0	4	56.44	FALSE	0	0
2026-05-01	1310	8	PUT	1	10	55.6	FALSE	-1.17	-0.13
2026-05-01	1315	9.6	PUT	2	14	54.63	FALSE	-0.37	-0.04
2026-05-01	1320	9.8	PUT	1	42	54.5	FALSE	-0.12	-0.01
2026-05-01	1325	8.11	PUT	2	18	54.42	FALSE	-2.9	-0.26
2026-05-01	1330	8.38	PUT	1	11	53.61	FALSE	-3.62	-0.3
2026-05-01	1335	10.66	PUT	1	7	54.27	FALSE	10.66	0
2026-05-01	1340	13.1	PUT	12	18	53.41	FALSE	-0.3	-0.02
2026-05-01	1345	11.84	PUT	2	15	55.58	FALSE	-1.71	-0.13
2026-05-01	1350	11.5	PUT	6	105	53.56	FALSE	-3.95	-0.26
2026-05-01	1355	12.5	PUT	208	18	53.7	FALSE	-3.98	-0.24
2026-05-01	1360	13	PUT	8	29	52.99	FALSE	-4.4	-0.25
2026-05-01	1365	17.67	PUT	1	4	53.05	FALSE	17.67	0
2026-05-01	1370	14.7	PUT	9	18	52.46	FALSE	-5.1	-0.26
2026-05-01	1375	19.9	PUT	0	9	52.52	FALSE	0	0
2026-05-01	1380	18.8	PUT	2	23	52.76	FALSE	-1.75	-0.09
2026-05-01	1385	31.5	PUT	0	5	52.19	FALSE	0	0
2026-05-01	1390	19.56	PUT	4	9	52.54	FALSE	-5.24	-0.21
2026-05-01	1395	20.75	PUT	2	21	52.33	FALSE	-4.7	-0.18
2026-05-01	1400	21.2	PUT	22	79	51.16	FALSE	-7.62	-0.26
2026-05-01	1405	24.3	PUT	1	7	53.07	FALSE	-3.7	-0.13
2026-05-01	1410	24.9	PUT	5	14	51.96	FALSE	-4.9	-0.16
2026-05-01	1415	44.8	PUT	0	2	51.49	FALSE	0	0
2026-05-01	1420	27.74	PUT	8	9	51.44	FALSE	-4.86	-0.15
2026-05-01	1425	33.5	PUT	0	7	50.36	FALSE	0	0
2026-05-01	1430	36.79	PUT	4	18	50.83	FALSE	-1.21	-0.03
2026-05-01	1435	32.7	PUT	28	9	50.89	FALSE	-5.45	-0.14
2026-05-01	1440	32.4	PUT	5	13	48.54	FALSE	-14.5	-0.31
2026-05-01	1445	36	PUT	4	31	50.16	FALSE	36	0
2026-05-01	1450	38.4	PUT	13	48	50.45	FALSE	-4.7	-0.11
2026-05-01	1455	40.2	PUT	6	14	50.05	FALSE	-10.9	-0.21
2026-05-01	1460	42.5	PUT	5	4	50.08	FALSE	-11.51	-0.21
2026-05-01	1465	45	PUT	8	3	48.6	FALSE	45	0
2026-05-01	1470	58.2	PUT	0	43	48.98	FALSE	0	0
2026-05-01	1475	88.9	PUT	0	13	49.76	FALSE	0	0
2026-05-01	1480	51.4	PUT	6	28	49.14	TRUE	-7.97	-0.13
2026-05-01	1485	53.89	PUT	6	2	48.98	TRUE	-9.56	-0.15
2026-05-01	1490	58.1	PUT	0	9	50.03	TRUE	0	0
2026-05-01	1495	59.17	PUT	1	7	48.71	TRUE	59.17	0
2026-05-01	1500	101.23	PUT	0	17	49.97	TRUE	0	0
2026-05-01	1505	97.6	PUT	0	8	49.96	TRUE	0	0
2026-05-01	1510	111	PUT	0	30	50.07	TRUE	0	0
2026-05-01	1515	114.4	PUT	0	11	49.56	TRUE	0	0
2026-05-01	1520	115.55	PUT	0	4	50.08	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	50.33	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	49.74	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	50.38	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	49.84	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	49.86	TRUE	0	0
2026-05-01	1550	135.9	PUT	0	4	49.59	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	50.15	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	50.43	TRUE	0	0
2026-05-01	1565	118.17	PUT	0	4	50.53	TRUE	0	0
2026-05-01	1570	0	PUT	0	9	50.08	TRUE	0	0
2026-05-01	1575	144.89	PUT	0	4	50.6	TRUE	0	0
2026-05-01	1580	110	PUT	0	8	50.76	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	51.76	TRUE	0	0
2026-05-01	1590	0	PUT	0	1	50.62	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	51.95	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	52.09	TRUE	0	0
2026-05-01	1610	0	PUT	0	0	51.91	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	53.56	TRUE	0	0
2026-05-01	1630	0	PUT	0	0	53.83	TRUE	0	0
2026-05-01	1640	0	PUT	0	4	52.99	TRUE	0	0
2026-05-01	1650	0	PUT	0	0	51.23	TRUE	0	0
2026-05-01	1660	201.23	PUT	0	7	55.32	TRUE	0	0
2026-05-01	1670	0	PUT	0	0	55.99	TRUE	0	0
2026-05-01	1680	224.9	PUT	2	3	56.63	TRUE	224.9	0
2026-05-01	1690	0	PUT	0	0	56.3	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	58.97	TRUE	0	0
2026-05-01	1710	0	PUT	0	0	59.91	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	60.23	TRUE	0	0
2026-05-01	1730	0	PUT	0	0	61.53	TRUE	0	0
2026-05-01	1740	282	PUT	0	1	61.15	TRUE	0	0
2026-05-01	1750	0	PUT	0	0	63.56	TRUE	0	0
2026-05-01	1760	300.6	PUT	0	6	63.27	TRUE	0	0
2026-05-01	1780	319.8	PUT	0	4	67.93	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	68.98	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	73.44	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	75.7	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	77.26	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	80.09	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	80.43	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	83.12	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	86.01	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	87.61	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	91.44	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	94.48	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	95.96	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	2	0	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	0	CALL	0	1	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	0	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	1	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	0	CALL	0	0	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	0	CALL	0	0	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	1	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	0	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	39.99	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	41.89	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	41.96	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	45.81	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	45.98	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	44.35	TRUE	0	0
2026-05-08	1230	0	CALL	0	1	46.48	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	44.53	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	38.89	TRUE	0	0
2026-05-08	1245	0	CALL	0	1	44.96	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	45.29	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	44.21	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	47.41	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	45.39	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	45.88	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	46.6	TRUE	0	0
2026-05-08	1280	0	CALL	0	2	42.96	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	45.3	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	44.53	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	43.43	TRUE	0	0
2026-05-08	1300	184	CALL	2	7	43.16	TRUE	3.7	0.02
2026-05-08	1305	228	CALL	0	2	46.55	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	45.82	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	46.74	TRUE	0	0
2026-05-08	1320	0	CALL	0	1	44.64	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	45.59	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	45.33	TRUE	0	0
2026-05-08	1335	0	CALL	0	2	46.44	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	45.67	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	45.64	TRUE	0	0
2026-05-08	1350	130	CALL	1	14	46.16	TRUE	130	0
2026-05-08	1355	0	CALL	0	2	45.36	TRUE	0	0
2026-05-08	1360	102.8	CALL	0	11	46.4	TRUE	0	0
2026-05-08	1365	0	CALL	0	7	44.88	TRUE	0	0
2026-05-08	1370	99.8	CALL	0	13	44.87	TRUE	0	0
2026-05-08	1375	0	CALL	0	2	45.21	TRUE	0	0
2026-05-08	1380	111.22	CALL	0	21	45.13	TRUE	0	0
2026-05-08	1385	142.9	CALL	0	1	45.77	TRUE	0	0
2026-05-08	1390	0	CALL	0	12	46.79	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	45.45	TRUE	0	0
2026-05-08	1400	95	CALL	0	9	45.6	TRUE	0	0
2026-05-08	1405	96	CALL	1	2	46.05	TRUE	96	0
2026-05-08	1410	98.5	CALL	0	28	45.95	TRUE	0	0
2026-05-08	1415	69.98	CALL	0	21	45.75	TRUE	0	0
2026-05-08	1420	80	CALL	0	15	46.09	TRUE	0	0
2026-05-08	1425	65.52	CALL	0	3	45.87	TRUE	0	0
2026-05-08	1430	80	CALL	0	25	46.14	TRUE	0	0
2026-05-08	1435	74.5	CALL	0	6	45.38	TRUE	0	0
2026-05-08	1440	70.75	CALL	0	12	45.38	TRUE	0	0
2026-05-08	1445	66	CALL	1	2	45.33	TRUE	66	0
2026-05-08	1450	71.19	CALL	0	12	45.77	TRUE	0	0
2026-05-08	1455	68.63	CALL	0	24	45.5	TRUE	0	0
2026-05-08	1460	65	CALL	6	5	45.36	TRUE	-0.7	-0.01
2026-05-08	1465	64.1	CALL	2	1	46.19	TRUE	64.1	0
2026-05-08	1470	60	CALL	1	7	45.41	TRUE	-3	-0.05
2026-05-08	1475	57.24	CALL	1	4	45.51	TRUE	57.24	0
2026-05-08	1480	51.8	CALL	1	4	45.48	FALSE	-1.2	-0.02
2026-05-08	1485	0	CALL	0	0	45.86	FALSE	0	0
2026-05-08	1490	49.76	CALL	0	19	45.89	FALSE	0	0
2026-05-08	1495	51.1	CALL	0	25	45.17	FALSE	0	0
2026-05-08	1500	43.69	CALL	0	352	44.82	FALSE	0	0
2026-05-08	1505	48.25	CALL	1	5	45.81	FALSE	48.25	0
2026-05-08	1510	45.95	CALL	1	16	45.6	FALSE	6.85	0.18
2026-05-08	1515	41.39	CALL	0	1	45.6	FALSE	0	0
2026-05-08	1520	39.31	CALL	0	12	45.25	FALSE	0	0
2026-05-08	1525	37.32	CALL	0	2	44.76	FALSE	0	0
2026-05-08	1530	33.3	CALL	1	16	45.25	FALSE	-4.7	-0.12
2026-05-08	1535	31	CALL	3	3	44.94	FALSE	-5.8	-0.16
2026-05-08	1540	29.5	CALL	6	9	44.81	FALSE	-6.3	-0.18
2026-05-08	1545	34.1	CALL	0	0	44.88	FALSE	0	0
2026-05-08	1550	31	CALL	2	7	44.78	FALSE	31	0
2026-05-08	1555	0	CALL	0	0	44.8	FALSE	0	0
2026-05-08	1560	24	CALL	0	5	44.65	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	44.57	FALSE	0	0
2026-05-08	1570	48.5	CALL	0	1	44.66	FALSE	0	0
2026-05-08	1575	20	CALL	1	0	44.67	FALSE	20	0
2026-05-08	1580	21.18	CALL	0	32	44.03	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	44.59	FALSE	0	0
2026-05-08	1590	19.08	CALL	15	4	43.21	FALSE	19.08	0
2026-05-08	1595	17.4	CALL	1	6	42.56	FALSE	0.69	0.04
2026-05-08	1600	18	CALL	35	642	44.17	FALSE	2.19	0.14
2026-05-08	1620	12.81	CALL	0	18	44.56	FALSE	0	0
2026-05-08	1640	11.2	CALL	1	64	43.88	FALSE	0.8	0.08
2026-05-08	1660	10.19	CALL	0	20	44.75	FALSE	0	0
2026-05-08	1680	7.56	CALL	0	46	44.55	FALSE	0	0
2026-05-08	1700	8.4	CALL	0	6	46.08	FALSE	0	0
2026-05-08	1720	4.31	CALL	10	45	44.49	FALSE	-0.38	-0.08
2026-05-08	1740	4.53	CALL	0	44	46.32	FALSE	0	0
2026-05-08	1760	3.45	CALL	0	17	47.49	FALSE	0	0
2026-05-08	1780	3.23	CALL	0	73	44.56	FALSE	0	0
2026-05-08	1800	2.58	CALL	0	39	47.93	FALSE	0	0
2026-05-08	1820	0	CALL	0	36	50.58	FALSE	0	0
2026-05-08	1840	1.04	CALL	10	73	46.42	FALSE	-0.41	-0.28
2026-05-08	1860	0	CALL	0	29	51.82	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	57.2	FALSE	0	0
2026-05-08	1900	0.89	CALL	0	52	59.24	FALSE	0	0
2026-05-08	1920	0	CALL	0	1	61.24	FALSE	0	0
2026-05-08	1940	0	CALL	0	1	62.99	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	64.7	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	66.59	FALSE	0	0
2026-05-08	2000	0.74	CALL	0	12	56.49	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	69.05	FALSE	0	0
2026-05-08	720	0	PUT	0	4	153.19	FALSE	0	0
2026-05-08	730	0	PUT	0	1	150.52	FALSE	0	0
2026-05-08	740	0.2	PUT	0	55	147.88	FALSE	0	0
2026-05-08	750	0	PUT	0	7	145.28	FALSE	0	0
2026-05-08	760	0	PUT	0	4	142.71	FALSE	0	0
2026-05-08	770	0	PUT	0	1	140.18	FALSE	0	0
2026-05-08	780	0	PUT	0	0	137.67	FALSE	0	0
2026-05-08	790	0	PUT	0	0	135.2	FALSE	0	0
2026-05-08	800	0	PUT	0	2	132.75	FALSE	0	0
2026-05-08	810	0	PUT	0	1	130.34	FALSE	0	0
2026-05-08	820	0	PUT	0	23	127.95	FALSE	0	0
2026-05-08	830	0	PUT	0	115	125.59	FALSE	0	0
2026-05-08	840	0	PUT	0	0	123.26	FALSE	0	0
2026-05-08	850	0	PUT	0	0	120.95	FALSE	0	0
2026-05-08	860	0	PUT	0	6	89.82	FALSE	0	0
2026-05-08	870	0	PUT	0	0	116.41	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	114.18	FALSE	0	0
2026-05-08	890	0	PUT	0	12	78.24	FALSE	0	0
2026-05-08	900	0	PUT	0	0	103.07	FALSE	0	0
2026-05-08	910	0	PUT	0	0	107.62	FALSE	0	0
2026-05-08	920	0	PUT	0	0	105.47	FALSE	0	0
2026-05-08	930	0	PUT	0	1	103.35	FALSE	0	0
2026-05-08	935	0	PUT	0	2	102.29	FALSE	0	0
2026-05-08	940	0	PUT	0	0	101.24	FALSE	0	0
2026-05-08	945	2.48	PUT	0	40	100.2	FALSE	0	0
2026-05-08	950	0	PUT	0	0	99.16	FALSE	0	0
2026-05-08	955	0	PUT	0	1	98.12	FALSE	0	0
2026-05-08	960	0	PUT	0	0	97.44	FALSE	0	0
2026-05-08	965	0	PUT	0	0	96.42	FALSE	0	0
2026-05-08	970	0	PUT	0	3	95.39	FALSE	0	0
2026-05-08	975	0	PUT	0	1	94.37	FALSE	0	0
2026-05-08	980	0	PUT	0	2	93.36	FALSE	0	0
2026-05-08	985	0	PUT	0	0	92.35	FALSE	0	0
2026-05-08	990	0.28	PUT	1	37	69.68	FALSE	-0.24	-0.46
2026-05-08	995	0.46	PUT	0	15	90.34	FALSE	0	0
2026-05-08	1000	2.08	PUT	0	34	70.33	FALSE	0	0
2026-05-08	1005	0.31	PUT	0	45	88.67	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	87.36	FALSE	0	0
2026-05-08	1015	0.33	PUT	0	57	86.37	FALSE	0	0
2026-05-08	1020	0.62	PUT	0	48	85.7	FALSE	0	0
2026-05-08	1025	0.85	PUT	0	15	84.72	FALSE	0	0
2026-05-08	1030	0.66	PUT	0	44	83.74	FALSE	0	0
2026-05-08	1035	0.47	PUT	0	64	82.77	FALSE	0	0
2026-05-08	1040	2.47	PUT	0	4	82.1	FALSE	0	0
2026-05-08	1045	2.51	PUT	0	25	81.13	FALSE	0	0
2026-05-08	1050	0	PUT	0	1	80.17	FALSE	0	0
2026-05-08	1055	2.35	PUT	0	2	79.49	FALSE	0	0
2026-05-08	1060	0.85	PUT	0	6	78.53	FALSE	0	0
2026-05-08	1065	2.72	PUT	0	5	77.57	FALSE	0	0
2026-05-08	1070	2.73	PUT	0	4	76.89	FALSE	0	0
2026-05-08	1075	2.58	PUT	0	1	75.94	FALSE	0	0
2026-05-08	1080	0.82	PUT	29	3	63.69	FALSE	0.82	0
2026-05-08	1085	0.75	PUT	38	4	62.11	FALSE	-0.35	-0.32
2026-05-08	1090	0.9	PUT	73	37	62.84	FALSE	-0.24	-0.21
2026-05-08	1095	0.81	PUT	30	7	61.11	FALSE	-0.43	-0.35
2026-05-08	1100	0.88	PUT	21	54	60.98	FALSE	-0.06	-0.06
2026-05-08	1105	0	PUT	0	1	70.29	FALSE	0	0
2026-05-08	1110	3.48	PUT	0	1	69.36	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	68.44	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	67.51	FALSE	0	0
2026-05-08	1125	1.44	PUT	1	37	61.2	FALSE	-0.09	-0.06
2026-05-08	1130	2.52	PUT	0	1	65.67	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	64.76	FALSE	0	0
2026-05-08	1140	3.4	PUT	0	13	59.92	FALSE	0	0
2026-05-08	1145	1.46	PUT	80	11	57.9	FALSE	1.46	0
2026-05-08	1150	1.55	PUT	94	5	57.6	FALSE	1.55	0
2026-05-08	1155	2.01	PUT	86	1	59.25	FALSE	2.01	0
2026-05-08	1160	1.83	PUT	86	11	57.45	FALSE	1.83	0
2026-05-08	1165	0	PUT	0	1	61.11	FALSE	0	0
2026-05-08	1170	4.08	PUT	0	3	61.36	FALSE	0	0
2026-05-08	1175	2.32	PUT	2	22	57.17	FALSE	2.32	0
2026-05-08	1180	2.46	PUT	20	35	56.88	FALSE	2.46	0
2026-05-08	1185	2.56	PUT	12	1	56.4	FALSE	2.56	0
2026-05-08	1190	2.75	PUT	30	21	56.26	FALSE	-0.72	-0.21
2026-05-08	1195	2.8	PUT	45	26	55.54	FALSE	-0.72	-0.2
2026-05-08	1200	3.08	PUT	50	61	55.66	FALSE	-1.42	-0.32
2026-05-08	1205	3.25	PUT	43	5	55.33	FALSE	-1.05	-0.24
2026-05-08	1210	0	PUT	0	0	55.31	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	57.61	FALSE	0	0
2026-05-08	1220	9.2	PUT	0	10	54.29	FALSE	0	0
2026-05-08	1225	10.85	PUT	0	11	55	FALSE	0	0
2026-05-08	1230	6.54	PUT	0	1	54.78	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	50.83	FALSE	0	0
2026-05-08	1240	7.45	PUT	0	1	49.98	FALSE	0	0
2026-05-08	1245	5.9	PUT	6	22	54.89	FALSE	-1	-0.14
2026-05-08	1250	6	PUT	83	33	54.11	FALSE	-1.49	-0.2
2026-05-08	1255	7.8	PUT	0	2	53.55	FALSE	0	0
2026-05-08	1260	8.15	PUT	0	17	53.28	FALSE	0	0
2026-05-08	1265	13.65	PUT	0	3	49.97	FALSE	0	0
2026-05-08	1270	9.62	PUT	0	32	53.3	FALSE	0	0
2026-05-08	1275	10.1	PUT	0	4	53.81	FALSE	0	0
2026-05-08	1280	8.78	PUT	2	33	53.33	FALSE	-1.92	-0.18
2026-05-08	1285	9.4	PUT	2	23	53.31	FALSE	-1	-0.1
2026-05-08	1290	9.35	PUT	9	13	52.15	FALSE	-2.95	-0.24
2026-05-08	1295	10.55	PUT	2	2	52.97	FALSE	-2.05	-0.16
2026-05-08	1300	10.88	PUT	1	47	52.37	FALSE	-1.72	-0.14
2026-05-08	1305	12.66	PUT	0	3	52.54	FALSE	0	0
2026-05-08	1310	13.99	PUT	0	4	52.27	FALSE	0	0
2026-05-08	1315	0	PUT	0	1	51.54	FALSE	0	0
2026-05-08	1320	21.34	PUT	0	10	51.41	FALSE	0	0
2026-05-08	1325	13	PUT	1	6	51.61	FALSE	-4.74	-0.27
2026-05-08	1330	18.74	PUT	0	4	51.62	FALSE	0	0
2026-05-08	1335	27.2	PUT	0	4	51.03	FALSE	0	0
2026-05-08	1340	18.99	PUT	4	10	50.96	FALSE	-1.46	-0.07
2026-05-08	1345	21.25	PUT	0	0	50.83	FALSE	0	0
2026-05-08	1350	19.2	PUT	2	36	51.15	FALSE	-2.91	-0.13
2026-05-08	1355	23	PUT	6	8	50.87	FALSE	23	0
2026-05-08	1360	25	PUT	1	3	50.65	FALSE	1.65	0.07
2026-05-08	1365	31.69	PUT	0	3	49.82	FALSE	0	0
2026-05-08	1370	24.04	PUT	2	5	51.03	FALSE	-2.01	-0.08
2026-05-08	1375	29	PUT	0	6	49.55	FALSE	0	0
2026-05-08	1380	24.65	PUT	4	7	48.93	FALSE	-2.65	-0.1
2026-05-08	1385	48.15	PUT	0	2	49.8	FALSE	0	0
2026-05-08	1390	27.1	PUT	1	2	48.5	FALSE	-6.2	-0.19
2026-05-08	1395	33	PUT	0	4	49.55	FALSE	0	0
2026-05-08	1400	32.99	PUT	3	39	50.95	FALSE	-2.17	-0.06
2026-05-08	1405	34.63	PUT	2	6	48.95	FALSE	-1.37	-0.04
2026-05-08	1410	41.46	PUT	0	26	48.84	FALSE	0	0
2026-05-08	1415	52.41	PUT	0	2	48.43	FALSE	0	0
2026-05-08	1420	37.3	PUT	4	5	48.57	FALSE	37.3	0
2026-05-08	1425	40.9	PUT	1	25	49.97	FALSE	-9.1	-0.18
2026-05-08	1430	41.96	PUT	1	6	49.22	FALSE	41.96	0
2026-05-08	1435	53	PUT	0	3	48.46	FALSE	0	0
2026-05-08	1440	52.2	PUT	0	30	48.83	FALSE	0	0
2026-05-08	1445	76.05	PUT	0	5	48.39	FALSE	0	0
2026-05-08	1450	55	PUT	0	11	48.07	FALSE	0	0
2026-05-08	1455	61.3	PUT	0	4	48.21	FALSE	0	0
2026-05-08	1460	65	PUT	0	5	48.02	FALSE	0	0
2026-05-08	1465	60.45	PUT	0	9	48.48	FALSE	0	0
2026-05-08	1470	64	PUT	12	2	47.93	FALSE	64	0
2026-05-08	1475	0	PUT	0	0	48.14	FALSE	0	0
2026-05-08	1480	89.4	PUT	0	15	48.34	TRUE	0	0
2026-05-08	1485	0	PUT	0	0	47.68	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	48.2	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	47.88	TRUE	0	0
2026-05-08	1500	114.1	PUT	0	1	47.69	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	47.38	TRUE	0	0
2026-05-08	1510	81.23	PUT	1	0	48.66	TRUE	81.23	0
2026-05-08	1515	94	PUT	0	6	47.69	TRUE	0	0
2026-05-08	1520	99.1	PUT	2	1	47.7	TRUE	99.1	0
2026-05-08	1525	0	PUT	0	0	47.7	TRUE	0	0
2026-05-08	1530	0	PUT	0	2	47.82	TRUE	0	0
2026-05-08	1535	129.51	PUT	0	1	47.81	TRUE	0	0
2026-05-08	1540	103.54	PUT	2	0	47.83	TRUE	103.54	0
2026-05-08	1545	0	PUT	0	0	47.12	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	47.38	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	47.81	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	48.5	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	46.58	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	48.32	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	47.72	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	47.96	TRUE	0	0
2026-05-08	1585	0	PUT	0	21	47.84	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	47.48	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	49.16	TRUE	0	0
2026-05-08	1600	156.7	PUT	2	15	48.4	TRUE	156.7	0
2026-05-08	1620	0	PUT	0	7	49.13	TRUE	0	0
2026-05-08	1640	191	PUT	2	5	49.31	TRUE	191	0
2026-05-08	1660	0	PUT	0	7	50.54	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	49.89	TRUE	0	0
2026-05-08	1700	247.6	PUT	0	4	51.28	TRUE	0	0
2026-05-08	1720	0	PUT	0	4	52.18	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	53.47	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	11	54.4	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	55.92	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	56.5	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	59.72	TRUE	0	0
2026-05-08	1840	0	PUT	0	2	57.73	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	61.31	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	60.35	TRUE	0	0
2026-05-08	1900	429	PUT	0	2	64.75	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	64.8	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	68.08	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	68.71	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	71.15	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	73.99	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	74.43	TRUE	0	0
2026-05-15	350	1126.42	CALL	9	0	0	TRUE	1126.42	0
2026-05-15	360	0	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	0	CALL	0	1	0	TRUE	0	0
2026-05-15	420	0	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	1	0	TRUE	0	0
2026-05-15	440	0	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	1	0	TRUE	0	0
2026-05-15	470	0	CALL	0	2	0	TRUE	0	0
2026-05-15	480	0	CALL	0	3	0	TRUE	0	0
2026-05-15	490	0	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	1	0	TRUE	0	0
2026-05-15	540	0	CALL	0	5	0	TRUE	0	0
2026-05-15	560	0	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	2	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	2	0	TRUE	0	0
2026-05-15	650	0	CALL	0	14	0	TRUE	0	0
2026-05-15	660	0	CALL	0	6	0	TRUE	0	0
2026-05-15	670	0	CALL	0	5	0	TRUE	0	0
2026-05-15	680	0	CALL	0	16	0	TRUE	0	0
2026-05-15	690	0	CALL	0	11	0	TRUE	0	0
2026-05-15	700	0	CALL	0	18	0	TRUE	0	0
2026-05-15	710	0	CALL	0	14	0	TRUE	0	0
2026-05-15	720	0	CALL	0	18	0	TRUE	0	0
2026-05-15	730	0	CALL	0	27	0	TRUE	0	0
2026-05-15	740	0	CALL	0	52	0	TRUE	0	0
2026-05-15	750	0	CALL	0	43	0	TRUE	0	0
2026-05-15	760	0	CALL	0	11	0	TRUE	0	0
2026-05-15	770	0	CALL	0	11	0	TRUE	0	0
2026-05-15	780	0	CALL	0	8	0	TRUE	0	0
2026-05-15	790	0	CALL	0	18	0	TRUE	0	0
2026-05-15	800	672.75	CALL	0	25	0	TRUE	0	0
2026-05-15	810	641.85	CALL	0	9	0	TRUE	0	0
2026-05-15	820	0	CALL	0	10	0	TRUE	0	0
2026-05-15	830	685.57	CALL	0	10	0	TRUE	0	0
2026-05-15	840	0	CALL	0	7	0	TRUE	0	0
2026-05-15	850	615.64	CALL	0	6	0	TRUE	0	0
2026-05-15	860	0	CALL	0	11	0	TRUE	0	0
2026-05-15	870	0	CALL	0	11	0	TRUE	0	0
2026-05-15	880	0	CALL	0	17	0	TRUE	0	0
2026-05-15	890	0	CALL	0	11	0	TRUE	0	0
2026-05-15	900	613	CALL	0	33	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	5	0	TRUE	0	0
2026-05-15	920	0	CALL	0	2	0	TRUE	0	0
2026-05-15	930	0	CALL	0	22	0	TRUE	0	0
2026-05-15	940	0	CALL	0	15	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	37	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	481.45	CALL	0	40	0	TRUE	0	0
2026-05-15	990	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1000	461.43	CALL	0	73	0	TRUE	0	0
2026-05-15	1020	418.1	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	0	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	0	TRUE	0	0
2026-05-15	1100	361.58	CALL	0	272	0	TRUE	0	0
2026-05-15	1120	303.38	CALL	0	55	0	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	0	TRUE	0	0
2026-05-15	1160	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1180	299.72	CALL	1	70	39.76	TRUE	299.72	0
2026-05-15	1200	265	CALL	1	207	43.5	TRUE	265	0
2026-05-15	1220	261.22	CALL	7	279	41.22	TRUE	261.22	0
2026-05-15	1230	236.95	CALL	0	7	45.77	TRUE	0	0
2026-05-15	1240	233.3	CALL	5	69	43.16	TRUE	233.3	0
2026-05-15	1250	0	CALL	0	11	44.96	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	44.01	TRUE	0	0
2026-05-15	1270	176.9	CALL	0	6	45.83	TRUE	0	0
2026-05-15	1280	168.7	CALL	0	65	45.01	TRUE	0	0
2026-05-15	1290	195.75	CALL	0	4	46.75	TRUE	0	0
2026-05-15	1300	187.13	CALL	0	205	48.67	TRUE	0	0
2026-05-15	1310	155.55	CALL	0	38	46.03	TRUE	0	0
2026-05-15	1320	161.71	CALL	0	36	46.77	TRUE	0	0
2026-05-15	1330	166.6	CALL	1	25	45.89	TRUE	5.33	0.03
2026-05-15	1340	113.72	CALL	0	43	45.32	TRUE	0	0
2026-05-15	1350	144	CALL	1	30	46.14	TRUE	5.2	0.04
2026-05-15	1360	104.6	CALL	0	91	46.07	TRUE	0	0
2026-05-15	1370	125.3	CALL	0	64	46.5	TRUE	0	0
2026-05-15	1380	127.5	CALL	0	85	45.78	TRUE	0	0
2026-05-15	1390	114.6	CALL	4	40	45.45	TRUE	4.8	0.04
2026-05-15	1400	114.42	CALL	2	237	44.92	TRUE	14.42	0.14
2026-05-15	1410	104.06	CALL	1	96	44.59	TRUE	1.06	0.01
2026-05-15	1415	0	CALL	0	0	44.63	TRUE	0	0
2026-05-15	1420	103.5	CALL	2	97	46.18	TRUE	9.55	0.1
2026-05-15	1425	0	CALL	0	0	45.88	TRUE	0	0
2026-05-15	1430	97.1	CALL	4	86	45.89	TRUE	12.7	0.15
2026-05-15	1435	86.7	CALL	8	0	45.76	TRUE	86.7	0
2026-05-15	1440	84.7	CALL	13	228	44.58	TRUE	6.31	0.08
2026-05-15	1445	77.1	CALL	1	0	44.62	TRUE	77.1	0
2026-05-15	1450	82	CALL	14	86	45.09	TRUE	7.4	0.1
2026-05-15	1455	72.47	CALL	12	0	45.48	TRUE	72.47	0
2026-05-15	1460	78	CALL	27	391	44.25	TRUE	7.1	0.1
2026-05-15	1465	73.3	CALL	24	0	44.96	TRUE	73.3	0
2026-05-15	1470	73.45	CALL	20	50	44.61	TRUE	8.58	0.13
2026-05-15	1475	70.9	CALL	10	0	44.55	TRUE	70.9	0
2026-05-15	1480	67.95	CALL	86	177	44.2	FALSE	5.95	0.1
2026-05-15	1485	59.02	CALL	10	0	43.9	FALSE	59.02	0
2026-05-15	1490	65.44	CALL	18	184	45.58	FALSE	8.91	0.16
2026-05-15	1495	57	CALL	5	0	44.11	FALSE	57	0
2026-05-15	1500	58.75	CALL	26	341	44.09	FALSE	6.28	0.12
2026-05-15	1505	0	CALL	0	0	43.94	FALSE	0	0
2026-05-15	1510	53.5	CALL	14	46	43.39	FALSE	3.14	0.06
2026-05-15	1515	47.04	CALL	1	0	43.56	FALSE	47.04	0
2026-05-15	1520	50.25	CALL	6	292	43.86	FALSE	4.65	0.1
2026-05-15	1525	0	CALL	0	0	44.12	FALSE	0	0
2026-05-15	1540	44.2	CALL	7	93	44.67	FALSE	4.74	0.12
2026-05-15	1560	35.5	CALL	14	71	43.11	FALSE	0.27	0.01
2026-05-15	1580	30.6	CALL	7	172	43.63	FALSE	2.1	0.07
2026-05-15	1600	24.7	CALL	69	932	43.8	FALSE	1.4	0.06
2026-05-15	1620	21.32	CALL	30	612	43.53	FALSE	1.67	0.09
2026-05-15	1640	17.7	CALL	11	254	43.55	FALSE	1.56	0.1
2026-05-15	1660	14.72	CALL	12	254	43.68	FALSE	1.19	0.09
2026-05-15	1680	12	CALL	2	138	43.59	FALSE	0.6	0.05
2026-05-15	1700	10.1	CALL	92	384	43.99	FALSE	0.57	0.06
2026-05-15	1720	8.5	CALL	5	27	44.39	FALSE	8.5	0
2026-05-15	1740	6.63	CALL	82	337	43.97	FALSE	-0.17	-0.03
2026-05-15	1760	5.7	CALL	5	64	44.63	FALSE	0.2	0.04
2026-05-15	1780	6.86	CALL	0	92	44.56	FALSE	0	0
2026-05-15	1800	3.7	CALL	9	83	44.7	FALSE	-0.5	-0.12
2026-05-15	1820	3.3	CALL	1	17	45.64	FALSE	-0.35	-0.1
2026-05-15	1840	2.5	CALL	1	24	45.21	FALSE	2.5	0
2026-05-15	1860	2.2	CALL	9	20	45.17	FALSE	-0.4	-0.15
2026-05-15	1880	1.52	CALL	1	24	44.99	FALSE	1.52	0
2026-05-15	1900	1.4	CALL	12	84	46.05	FALSE	-0.68	-0.33
2026-05-15	1920	1.15	CALL	121	57	46.31	FALSE	1.15	0
2026-05-15	1940	0.95	CALL	21	10	46.6	FALSE	0.95	0
2026-05-15	1960	0.95	CALL	2	21	46.61	FALSE	0.95	0
2026-05-15	1980	1.16	CALL	0	13	46.95	FALSE	0	0
2026-05-15	2000	0.55	CALL	6	325	47.59	FALSE	-0.25	-0.31
2026-05-15	2020	0.55	CALL	2	6	48.95	FALSE	-0.1	-0.15
2026-05-15	2040	0.5	CALL	0	9	49.42	FALSE	0	0
2026-05-15	2060	0.5	CALL	5	13	51.02	FALSE	0.5	0
2026-05-15	2080	0	CALL	0	1	51	FALSE	0	0
2026-05-15	2100	0.45	CALL	2	14	52.94	FALSE	0.45	0
2026-05-15	2120	0.65	CALL	0	3	53.48	FALSE	0	0
2026-05-15	2140	0	CALL	0	2	56.98	FALSE	0	0
2026-05-15	2160	0	CALL	0	6	58.22	FALSE	0	0
2026-05-15	2180	0.2	CALL	24	1746	53.16	FALSE	-0.15	-0.43
2026-05-15	2200	0.3	CALL	1	59	56.51	FALSE	0.3	0
2026-05-15	2220	0.18	CALL	3	108	54.8	FALSE	0.18	0
2026-05-15	350	0.15	PUT	0	82	186.01	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	182.45	FALSE	0	0
2026-05-15	370	0.1	PUT	6	11	172.84	FALSE	0	0
2026-05-15	380	0.1	PUT	6	2	169.59	FALSE	0.1	0
2026-05-15	390	0.1	PUT	2	3	166.43	FALSE	0	0
2026-05-15	400	0.15	PUT	8	39	169.17	FALSE	0.05	0.5
2026-05-15	410	0.1	PUT	4	9	160.34	FALSE	0	0
2026-05-15	420	0.15	PUT	12	9	163.03	FALSE	0.04	0.36
2026-05-15	430	0.1	PUT	2	16	154.56	FALSE	-0.05	-0.33
2026-05-15	440	0.1	PUT	4	9	151.77	FALSE	0	0
2026-05-15	450	0.1	PUT	4	25	149.04	FALSE	0.1	0
2026-05-15	460	0.1	PUT	2	11	146.37	FALSE	0	0
2026-05-15	470	0.1	PUT	8	106	143.77	FALSE	0	0
2026-05-15	480	0.1	PUT	4	11	141.22	FALSE	0	0
2026-05-15	490	0.1	PUT	2	28	138.72	FALSE	0.1	0
2026-05-15	500	0.1	PUT	14	35	136.27	FALSE	0.1	0
2026-05-15	520	0.1	PUT	6	12	131.53	FALSE	0.1	0
2026-05-15	540	0.1	PUT	4	6	126.96	FALSE	0	0
2026-05-15	560	0.1	PUT	8	23	122.57	FALSE	0	0
2026-05-15	580	0.07	PUT	4	19	114.86	FALSE	-0.03	-0.3
2026-05-15	600	0.1	PUT	0	340	118.39	FALSE	0	0
2026-05-15	620	0.09	PUT	2	21	109.28	FALSE	-0.01	-0.1
2026-05-15	640	0.1	PUT	6	35	106.43	FALSE	0	0
2026-05-15	650	0.1	PUT	9	123	104.56	FALSE	-0.05	-0.33
2026-05-15	660	0.1	PUT	5	128	102.72	FALSE	0	0
2026-05-15	670	0.15	PUT	10	103	104.6	FALSE	0.05	0.5
2026-05-15	680	0.11	PUT	5	164	99.93	FALSE	0.01	0.1
2026-05-15	690	0.1	PUT	0	92	129.14	FALSE	0	0
2026-05-15	700	0.1	PUT	2	666	95.6	FALSE	-0.05	-0.33
2026-05-15	710	0.11	PUT	6	40	94.67	FALSE	0.01	0.1
2026-05-15	720	0.1	PUT	6	39	92.19	FALSE	0	0
2026-05-15	730	0.1	PUT	0	53	120.35	FALSE	0	0
2026-05-15	740	0.1	PUT	2	103	88.88	FALSE	-0.05	-0.33
2026-05-15	750	0.15	PUT	2	137	90.5	FALSE	0.15	0
2026-05-15	760	0.1	PUT	2	27	85.65	FALSE	0.1	0
2026-05-15	770	0.15	PUT	0	61	112.02	FALSE	0	0
2026-05-15	780	0.1	PUT	8	63	82.5	FALSE	0	0
2026-05-15	790	0.14	PUT	4	224	83.45	FALSE	-0.01	-0.07
2026-05-15	800	0.1	PUT	0	334	94.8	FALSE	0	0
2026-05-15	810	0.15	PUT	10	67	80.86	FALSE	0.04	0.36
2026-05-15	820	0.1	PUT	2	63	76.43	FALSE	-0.03	-0.23
2026-05-15	830	0.11	PUT	4	238	75.6	FALSE	-0.04	-0.27
2026-05-15	840	0.15	PUT	12	73	76.29	FALSE	0	0
2026-05-15	850	0.15	PUT	105	80	74.8	FALSE	0.05	0.5
2026-05-15	860	0.15	PUT	4	75	73.33	FALSE	0	0
2026-05-15	870	0.25	PUT	16	61	75.59	FALSE	0.12	0.92
2026-05-15	880	0.13	PUT	0	89	69.23	FALSE	0	0
2026-05-15	890	0.18	PUT	13	160	70.23	FALSE	0.03	0.2
2026-05-15	900	0.2	PUT	22	242	69.53	FALSE	0.02	0.11
2026-05-15	910	0.25	PUT	0	439	73.29	FALSE	0	0
2026-05-15	920	0.3	PUT	0	265	71.78	FALSE	0	0
2026-05-15	930	0.23	PUT	0	404	70.77	FALSE	0	0
2026-05-15	940	0.65	PUT	0	968	69.28	FALSE	0	0
2026-05-15	950	0.4	PUT	21	721	61.68	FALSE	0.4	0
2026-05-15	960	0.38	PUT	2	69	65.5	FALSE	0.38	0
2026-05-15	970	0.8	PUT	0	54	60.53	FALSE	0	0
2026-05-15	980	0.57	PUT	2	1084	63.46	FALSE	0.57	0
2026-05-15	990	0.74	PUT	10	24	62.86	FALSE	0.24	0.48
2026-05-15	1000	0.55	PUT	85	445	62.53	FALSE	0.1	0.22
2026-05-15	1020	0.6	PUT	0	730	62.84	FALSE	0	0
2026-05-15	1040	1.25	PUT	1	110	63.48	FALSE	1.25	0
2026-05-15	1060	1.05	PUT	3	70	58.95	FALSE	-0.18	-0.15
2026-05-15	1080	1.5	PUT	7	116	59.07	FALSE	0.03	0.02
2026-05-15	1100	1.97	PUT	7	477	58.56	FALSE	-0.03	-0.02
2026-05-15	1120	2.6	PUT	17	94	58.2	FALSE	-0.1	-0.04
2026-05-15	1140	3.24	PUT	1	251	57.34	FALSE	-0.16	-0.05
2026-05-15	1160	3.93	PUT	7	230	55.1	FALSE	-0.37	-0.09
2026-05-15	1180	4.85	PUT	9	361	55.35	FALSE	-0.68	-0.12
2026-05-15	1200	5.77	PUT	19	863	54.08	FALSE	-1.13	-0.16
2026-05-15	1220	7.9	PUT	15	853	52.9	FALSE	-0.72	-0.08
2026-05-15	1230	8.7	PUT	1	139	52.33	FALSE	-0.3	-0.03
2026-05-15	1240	8.5	PUT	7	167	52.16	FALSE	-1.8	-0.17
2026-05-15	1250	9.45	PUT	34	706	51.84	FALSE	-2.14	-0.18
2026-05-15	1260	11.45	PUT	2	132	51.33	FALSE	-1.38	-0.11
2026-05-15	1270	12.5	PUT	2	65	50.85	FALSE	-1.68	-0.12
2026-05-15	1280	12.54	PUT	15	296	50.5	FALSE	-3.44	-0.22
2026-05-15	1290	14.25	PUT	18	147	50.66	FALSE	-3.2	-0.18
2026-05-15	1300	15.75	PUT	34	429	50.39	FALSE	-3.57	-0.18
2026-05-15	1310	17	PUT	14	1041	49.72	FALSE	-4	-0.19
2026-05-15	1320	19.15	PUT	6	367	49.88	FALSE	-4.05	-0.17
2026-05-15	1330	25.55	PUT	0	115	49.18	FALSE	0	0
2026-05-15	1340	24.7	PUT	9	204	48.76	FALSE	-2.4	-0.09
2026-05-15	1350	24.4	PUT	9	133	48.3	FALSE	-6.12	-0.2
2026-05-15	1360	27.09	PUT	8	452	48.35	FALSE	-5.66	-0.17
2026-05-15	1370	29.7	PUT	8	133	48.17	FALSE	-6.52	-0.18
2026-05-15	1380	37.05	PUT	2	406	48.51	FALSE	-2.7	-0.07
2026-05-15	1390	35.2	PUT	11	102	47.61	FALSE	-6.87	-0.16
2026-05-15	1400	38.3	PUT	46	570	47.38	FALSE	-8.2	-0.18
2026-05-15	1410	41.8	PUT	4	123	47.3	FALSE	-4.95	-0.11
2026-05-15	1415	0	PUT	0	0	47.2	FALSE	0	0
2026-05-15	1420	46.02	PUT	11	283	46.51	FALSE	-5.98	-0.12
2026-05-15	1425	0	PUT	0	0	46.49	FALSE	0	0
2026-05-15	1430	52.2	PUT	30	41	46.53	FALSE	52.2	0
2026-05-15	1435	59	PUT	1	0	46.87	FALSE	59	0
2026-05-15	1440	52.72	PUT	231	191	46.48	FALSE	-9.08	-0.15
2026-05-15	1445	58.11	PUT	8	0	46.76	FALSE	58.11	0
2026-05-15	1450	57.3	PUT	62	153	46.55	FALSE	-10.71	-0.16
2026-05-15	1455	0	PUT	0	0	45.95	FALSE	0	0
2026-05-15	1460	61.74	PUT	73	162	46.39	FALSE	-10.56	-0.15
2026-05-15	1465	63.8	PUT	1	0	46.14	FALSE	63.8	0
2026-05-15	1470	67.6	PUT	46	44	47	FALSE	-6.57	-0.09
2026-05-15	1475	69.95	PUT	4	0	46.87	FALSE	69.95	0
2026-05-15	1480	78.65	PUT	2	83	46.39	TRUE	-2.15	-0.03
2026-05-15	1485	72	PUT	3	0	44.79	TRUE	72	0
2026-05-15	1490	81.1	PUT	2	33	45.63	TRUE	81.1	0
2026-05-15	1495	0	PUT	0	0	45.65	TRUE	0	0
2026-05-15	1500	81.95	PUT	7	312	45.87	TRUE	-5.85	-0.07
2026-05-15	1505	0	PUT	0	0	45.82	TRUE	0	0
2026-05-15	1510	125.31	PUT	0	35	46.06	TRUE	0	0
2026-05-15	1515	0	PUT	0	0	46.14	TRUE	0	0
2026-05-15	1520	92.5	PUT	8	83	45.03	TRUE	-10.57	-0.1
2026-05-15	1525	103.9	PUT	1	0	46.09	TRUE	103.9	0
2026-05-15	1540	110.9	PUT	3	130	48.87	TRUE	110.9	0
2026-05-15	1560	130.3	PUT	0	20	46.84	TRUE	0	0
2026-05-15	1580	167.8	PUT	0	7	45.36	TRUE	0	0
2026-05-15	1600	197.05	PUT	0	13	45.5	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	45.86	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	45.92	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	46.2	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	46.02	TRUE	0	0
2026-05-15	1700	281.1	PUT	0	13	48.58	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	48.98	TRUE	0	0
2026-05-15	1740	322.2	PUT	0	7	49.69	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	50.64	TRUE	0	0
2026-05-15	1780	347.5	PUT	0	6	52.7	TRUE	0	0
2026-05-15	1800	392	PUT	0	8	53.95	TRUE	0	0
2026-05-15	1820	398.1	PUT	0	15	54.34	TRUE	0	0
2026-05-15	1840	0	PUT	0	2	55.51	TRUE	0	0
2026-05-15	1860	0	PUT	0	1	56.98	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	58.14	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	59.78	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	59.59	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	62.76	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	64.22	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	65.91	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	67.57	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	69.33	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	70.64	TRUE	0	0
2026-05-15	2060	563.1	PUT	0	1	72.78	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	73.88	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	75.54	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	76.87	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	78.32	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	80.07	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	81.97	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	83.03	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	84.56	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	0	TRUE	0	0
2026-05-22	920	0	CALL	0	0	0	TRUE	0	0
2026-05-22	930	0	CALL	0	0	0	TRUE	0	0
2026-05-22	935	0	CALL	0	0	0	TRUE	0	0
2026-05-22	940	0	CALL	0	1	0	TRUE	0	0
2026-05-22	945	0	CALL	0	0	0	TRUE	0	0
2026-05-22	950	0	CALL	0	5	0	TRUE	0	0
2026-05-22	955	0	CALL	0	0	0	TRUE	0	0
2026-05-22	960	0	CALL	0	1	0	TRUE	0	0
2026-05-22	965	0	CALL	0	0	0	TRUE	0	0
2026-05-22	970	0	CALL	0	5	0	TRUE	0	0
2026-05-22	975	0	CALL	0	1	0	TRUE	0	0
2026-05-22	980	0	CALL	0	1	0	TRUE	0	0
2026-05-22	985	0	CALL	0	1	0	TRUE	0	0
2026-05-22	990	0	CALL	0	0	0	TRUE	0	0
2026-05-22	995	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	0	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	43.41	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	47.9	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	41.95	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	48.58	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	44.57	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	45.51	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	46.16	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	46.62	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	46.41	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	41.17	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	41.35	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	45.8	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	41.94	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	42.89	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	43.12	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	49.29	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	46.81	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	45.24	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	45.88	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	49.93	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	47.52	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	46.79	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	48.03	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	46.61	TRUE	0	0
2026-05-22	1155	368.69	CALL	0	1	46.88	TRUE	0	0
2026-05-22	1160	0	CALL	0	1	44.62	TRUE	0	0
2026-05-22	1165	0	CALL	0	0	44.76	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	47.28	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	47.3	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	45.11	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	48	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	47.45	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	45.92	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	45.81	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	46.07	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	47.63	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	46.03	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	46.13	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	48.92	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	48.02	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	48.13	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	47.44	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	47.29	TRUE	0	0
2026-05-22	1250	233.84	CALL	0	6	46.32	TRUE	0	0
2026-05-22	1255	0	CALL	0	2	47.35	TRUE	0	0
2026-05-22	1260	185.66	CALL	0	7	48.78	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	48.36	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	47.31	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	47.15	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	47.18	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	47.07	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	47.33	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	47.25	TRUE	0	0
2026-05-22	1300	195.15	CALL	0	1	46.81	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	46.81	TRUE	0	0
2026-05-22	1310	187.19	CALL	0	1	46.79	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	46.72	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	46.63	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	46.51	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	45.69	TRUE	0	0
2026-05-22	1335	162.2	CALL	0	1	46.78	TRUE	0	0
2026-05-22	1340	0	CALL	0	3	46.6	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	45.9	TRUE	0	0
2026-05-22	1350	182.3	CALL	0	10	46.24	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	46.62	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	46.29	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	46.09	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	46.49	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	46.26	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	45.11	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	44.88	TRUE	0	0
2026-05-22	1390	0	CALL	0	0	45.68	TRUE	0	0
2026-05-22	1395	0	CALL	0	0	45.48	TRUE	0	0
2026-05-22	1400	115.45	CALL	0	12	45.06	TRUE	0	0
2026-05-22	1405	0	CALL	0	1	45.19	TRUE	0	0
2026-05-22	1410	110	CALL	0	2	45.94	TRUE	0	0
2026-05-22	1415	105	CALL	0	2	44.94	TRUE	0	0
2026-05-22	1420	103.21	CALL	0	3	44.67	TRUE	0	0
2026-05-22	1425	100	CALL	0	4	45.25	TRUE	0	0
2026-05-22	1430	139.55	CALL	0	3	45.04	TRUE	0	0
2026-05-22	1435	94.5	CALL	0	1	44.92	TRUE	0	0
2026-05-22	1440	70.05	CALL	0	5	45.01	TRUE	0	0
2026-05-22	1445	92.8	CALL	3	4	42.79	TRUE	5.3	0.06
2026-05-22	1450	90	CALL	3	8	45.1	TRUE	5.9	0.07
2026-05-22	1455	71	CALL	0	2	44.77	TRUE	0	0
2026-05-22	1460	84.65	CALL	1	7	44.95	TRUE	4.85	0.06
2026-05-22	1465	81.47	CALL	1	1	44.57	TRUE	5.68	0.07
2026-05-22	1470	79.75	CALL	0	10	44.71	TRUE	0	0
2026-05-22	1475	78.5	CALL	10	1	43.49	TRUE	78.5	0
2026-05-22	1480	69.9	CALL	0	10	44.33	FALSE	0	0
2026-05-22	1485	69.14	CALL	1	0	44.58	FALSE	69.14	0
2026-05-22	1490	63	CALL	0	1	44.43	FALSE	0	0
2026-05-22	1495	67.98	CALL	0	4	44.14	FALSE	0	0
2026-05-22	1500	65.38	CALL	1	10	42.55	FALSE	-0.41	-0.01
2026-05-22	1505	62.3	CALL	8	0	44.16	FALSE	62.3	0
2026-05-22	1510	63.65	CALL	2	2	43.98	FALSE	1.65	0.03
2026-05-22	1515	98.4	CALL	0	2	44.47	FALSE	0	0
2026-05-22	1520	58.6	CALL	2	3	43.39	FALSE	58.6	0
2026-05-22	1525	52.13	CALL	0	2	43.77	FALSE	0	0
2026-05-22	1530	52.89	CALL	0	4	43.94	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	44.29	FALSE	0	0
2026-05-22	1540	32.48	CALL	0	5	44.23	FALSE	0	0
2026-05-22	1545	85.73	CALL	0	2	44.06	FALSE	0	0
2026-05-22	1550	41	CALL	0	1	44.4	FALSE	0	0
2026-05-22	1555	82.09	CALL	0	2	43.99	FALSE	0	0
2026-05-22	1560	0	CALL	0	1	43.6	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	43.83	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	43.79	FALSE	0	0
2026-05-22	1575	40.25	CALL	3	1	43.66	FALSE	40.25	0
2026-05-22	1580	25.9	CALL	0	8	43.78	FALSE	0	0
2026-05-22	1585	37.75	CALL	3	0	43.88	FALSE	37.75	0
2026-05-22	1590	63	CALL	0	2	43.95	FALSE	0	0
2026-05-22	1595	63.5	CALL	0	1	43.84	FALSE	0	0
2026-05-22	1600	33	CALL	2	13	43.36	FALSE	2.71	0.09
2026-05-22	1620	28.5	CALL	10	3	43.52	FALSE	28.5	0
2026-05-22	1640	49.18	CALL	0	1	43.35	FALSE	0	0
2026-05-22	1660	15.9	CALL	0	10	43.33	FALSE	0	0
2026-05-22	1680	0	CALL	0	1	43.47	FALSE	0	0
2026-05-22	1700	13.88	CALL	0	15	43.22	FALSE	0	0
2026-05-22	1720	10.6	CALL	5	6	43.37	FALSE	10.6	0
2026-05-22	1740	7.7	CALL	0	5	43.38	FALSE	0	0
2026-05-22	1760	17.7	CALL	0	1	40.79	FALSE	0	0
2026-05-22	1780	5.7	CALL	0	5	44.77	FALSE	0	0
2026-05-22	1800	6.09	CALL	2	8	43.79	FALSE	0.09	0.02
2026-05-22	1820	0	CALL	0	1	43.27	FALSE	0	0
2026-05-22	1840	5.9	CALL	0	5	44.79	FALSE	0	0
2026-05-22	1860	5.3	CALL	0	5	44.8	FALSE	0	0
2026-05-22	1880	4.1	CALL	0	6	45.92	FALSE	0	0
2026-05-22	1900	2.5	CALL	1	6	44.55	FALSE	2.5	0
2026-05-22	1920	0	CALL	0	3	47.87	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	48.97	FALSE	0	0
2026-05-22	1960	0	CALL	0	3	50.02	FALSE	0	0
2026-05-22	1980	0	CALL	0	1	50.11	FALSE	0	0
2026-05-22	2000	3.6	CALL	0	8	51.52	FALSE	0	0
2026-05-22	2020	0.9	CALL	2	3	45.93	FALSE	-0.92	-0.51
2026-05-22	720	0	PUT	0	2	109.37	FALSE	0	0
2026-05-22	730	0	PUT	0	1	113.44	FALSE	0	0
2026-05-22	740	0	PUT	0	1	111.46	FALSE	0	0
2026-05-22	750	0	PUT	0	5	109.5	FALSE	0	0
2026-05-22	760	0	PUT	0	8	107.57	FALSE	0	0
2026-05-22	770	0.41	PUT	0	118	83.93	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	103.78	FALSE	0	0
2026-05-22	790	2.38	PUT	200	211	103.14	FALSE	2.38	0
2026-05-22	800	1.28	PUT	0	212	77.38	FALSE	0	0
2026-05-22	810	0	PUT	0	1	98.27	FALSE	0	0
2026-05-22	820	0	PUT	0	7	96.8	FALSE	0	0
2026-05-22	830	0	PUT	0	11	95.02	FALSE	0	0
2026-05-22	840	0	PUT	0	14	93.26	FALSE	0	0
2026-05-22	850	0	PUT	0	1	91.52	FALSE	0	0
2026-05-22	860	0	PUT	0	1	89.8	FALSE	0	0
2026-05-22	870	0	PUT	0	1	88.39	FALSE	0	0
2026-05-22	880	0	PUT	0	6	86.7	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	85.03	FALSE	0	0
2026-05-22	900	1.08	PUT	0	27	83.66	FALSE	0	0
2026-05-22	910	0	PUT	0	182	82.01	FALSE	0	0
2026-05-22	920	0	PUT	0	15	80.66	FALSE	0	0
2026-05-22	930	1.8	PUT	0	0	79.04	FALSE	0	0
2026-05-22	935	0	PUT	0	2	78.24	FALSE	0	0
2026-05-22	940	1.23	PUT	0	5	77.44	FALSE	0	0
2026-05-22	945	0.56	PUT	0	60	76.64	FALSE	0	0
2026-05-22	950	0.64	PUT	0	120	75.85	FALSE	0	0
2026-05-22	955	0.89	PUT	0	40	75.07	FALSE	0	0
2026-05-22	960	0.65	PUT	0	129	74.28	FALSE	0	0
2026-05-22	965	1.12	PUT	0	9	73.5	FALSE	0	0
2026-05-22	970	0	PUT	0	2	72.73	FALSE	0	0
2026-05-22	975	1.1	PUT	0	9	71.95	FALSE	0	0
2026-05-22	980	0	PUT	0	0	71.18	FALSE	0	0
2026-05-22	985	0	PUT	0	2	70.42	FALSE	0	0
2026-05-22	990	2.8	PUT	0	0	70.69	FALSE	0	0
2026-05-22	995	0	PUT	0	0	68.89	FALSE	0	0
2026-05-22	1000	1.44	PUT	10	23	62.95	FALSE	0.46	0.47
2026-05-22	1005	1.29	PUT	0	5	67.38	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	66.63	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	65.88	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	66.95	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	64.4	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	63.66	FALSE	0	0
2026-05-22	1035	1.65	PUT	2	0	59.27	FALSE	1.65	0
2026-05-22	1040	0	PUT	0	0	63.94	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	61.46	FALSE	0	0
2026-05-22	1050	0	PUT	0	2	63.38	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	62.81	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	62.24	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	61.67	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	61.09	FALSE	0	0
2026-05-22	1075	4	PUT	0	3	60.51	FALSE	0	0
2026-05-22	1080	3.34	PUT	0	1	59.93	FALSE	0	0
2026-05-22	1085	4.5	PUT	0	1	59.51	FALSE	0	0
2026-05-22	1090	0	PUT	0	1	58.93	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	58.41	FALSE	0	0
2026-05-22	1100	3.1	PUT	1	7	56.09	FALSE	3.1	0
2026-05-22	1105	5.28	PUT	0	4	57.38	FALSE	0	0
2026-05-22	1110	0	PUT	0	0	56.85	FALSE	0	0
2026-05-22	1115	5.9	PUT	0	3	57.08	FALSE	0	0
2026-05-22	1120	3.98	PUT	2	5	55.8	FALSE	3.98	0
2026-05-22	1125	0	PUT	0	1	55.52	FALSE	0	0
2026-05-22	1130	0	PUT	0	0	55.16	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	55.42	FALSE	0	0
2026-05-22	1140	4.75	PUT	4	0	54.78	FALSE	4.75	0
2026-05-22	1145	5	PUT	4	0	54.61	FALSE	5	0
2026-05-22	1150	5.3	PUT	31	5	54.53	FALSE	-1.4	-0.21
2026-05-22	1155	5.6	PUT	4	3	54.42	FALSE	5.6	0
2026-05-22	1160	5.85	PUT	44	0	54.17	FALSE	5.85	0
2026-05-22	1165	6.1	PUT	20	2	53.91	FALSE	6.1	0
2026-05-22	1170	6.4	PUT	2	16	53.72	FALSE	6.4	0
2026-05-22	1175	6.7	PUT	32	769	53.51	FALSE	6.7	0
2026-05-22	1180	6.96	PUT	2	3	53.21	FALSE	-1.06	-0.13
2026-05-22	1185	7.4	PUT	18	2	53.2	FALSE	-0.4	-0.05
2026-05-22	1190	7.7	PUT	4	7	52.92	FALSE	0.45	0.06
2026-05-22	1195	8.3	PUT	6	2	53.12	FALSE	-0.7	-0.08
2026-05-22	1200	9	PUT	1	48	53.41	FALSE	-0.5	-0.05
2026-05-22	1205	9.05	PUT	2	1	52.67	FALSE	-0.65	-0.07
2026-05-22	1210	9.6	PUT	12	3	52.68	FALSE	9.6	0
2026-05-22	1215	9.95	PUT	14	4	52.36	FALSE	-0.82	-0.08
2026-05-22	1220	11.22	PUT	0	2	51.54	FALSE	0	0
2026-05-22	1225	18.2	PUT	0	2	51.2	FALSE	0	0
2026-05-22	1230	18	PUT	0	6	51.05	FALSE	0	0
2026-05-22	1235	13.25	PUT	0	2	50.48	FALSE	0	0
2026-05-22	1240	18.68	PUT	0	16	50.67	FALSE	0	0
2026-05-22	1245	20.14	PUT	0	13	52.24	FALSE	0	0
2026-05-22	1250	13.6	PUT	1	45	51.14	FALSE	-1.9	-0.12
2026-05-22	1255	15.62	PUT	10	0	50.56	FALSE	15.62	0
2026-05-22	1260	22.33	PUT	0	6	50.76	FALSE	0	0
2026-05-22	1265	23.67	PUT	0	4	49.99	FALSE	0	0
2026-05-22	1270	17.79	PUT	0	9	49.86	FALSE	0	0
2026-05-22	1275	17.4	PUT	2	2	50.83	FALSE	17.4	0
2026-05-22	1280	0	PUT	0	0	49.52	FALSE	0	0
2026-05-22	1285	20.55	PUT	4	8	52.05	FALSE	20.55	0
2026-05-22	1290	19	PUT	1	4	49.65	FALSE	19	0
2026-05-22	1295	31.19	PUT	0	2	49.01	FALSE	0	0
2026-05-22	1300	22.99	PUT	0	18	48.91	FALSE	0	0
2026-05-22	1305	25.1	PUT	0	5	48.97	FALSE	0	0
2026-05-22	1310	24.78	PUT	1	8	51.03	FALSE	-0.3	-0.01
2026-05-22	1315	36.5	PUT	0	1	49.05	FALSE	0	0
2026-05-22	1320	26.88	PUT	1	5	48.25	FALSE	-0.42	-0.02
2026-05-22	1325	25.75	PUT	12	3	48.88	FALSE	25.75	0
2026-05-22	1330	39	PUT	0	9	48.49	FALSE	0	0
2026-05-22	1335	41.8	PUT	0	3	48.55	FALSE	0	0
2026-05-22	1340	30.5	PUT	2	5	49.58	FALSE	-1	-0.03
2026-05-22	1345	50.17	PUT	0	3	48.09	FALSE	0	0
2026-05-22	1350	35.29	PUT	0	16	48.32	FALSE	0	0
2026-05-22	1355	37.06	PUT	0	2	47.96	FALSE	0	0
2026-05-22	1360	36.76	PUT	0	4	48.45	FALSE	0	0
2026-05-22	1365	0	PUT	0	0	47.87	FALSE	0	0
2026-05-22	1370	44.45	PUT	0	1	47.89	FALSE	0	0
2026-05-22	1375	43.48	PUT	0	6	47.75	FALSE	0	0
2026-05-22	1380	45.7	PUT	1	5	47.52	FALSE	2.7	0.06
2026-05-22	1385	52	PUT	0	1	47.62	FALSE	0	0
2026-05-22	1390	64	PUT	0	4	47.43	FALSE	0	0
2026-05-22	1395	0	PUT	0	0	47.25	FALSE	0	0
2026-05-22	1400	46.21	PUT	4	16	47.17	FALSE	-6.74	-0.13
2026-05-22	1405	62	PUT	0	12	47.15	FALSE	0	0
2026-05-22	1410	59.41	PUT	0	1	47.51	FALSE	0	0
2026-05-22	1415	48	PUT	0	1	47.12	FALSE	0	0
2026-05-22	1420	52.8	PUT	1	10	46.43	FALSE	-1.73	-0.03
2026-05-22	1425	0	PUT	0	1	47.09	FALSE	0	0
2026-05-22	1430	0	PUT	0	1	46.66	FALSE	0	0
2026-05-22	1435	57.67	PUT	0	3	46.65	FALSE	0	0
2026-05-22	1440	94.84	PUT	0	4	46.94	FALSE	0	0
2026-05-22	1445	68.8	PUT	0	1	46.73	FALSE	0	0
2026-05-22	1450	79.43	PUT	0	2	46.57	FALSE	0	0
2026-05-22	1455	0	PUT	0	0	46.65	FALSE	0	0
2026-05-22	1460	0	PUT	0	0	46.03	FALSE	0	0
2026-05-22	1465	77.72	PUT	1	1	46.23	FALSE	77.72	0
2026-05-22	1470	92.1	PUT	0	1	45.88	FALSE	0	0
2026-05-22	1475	79	PUT	10	0	46.89	FALSE	79	0
2026-05-22	1480	114.55	PUT	0	3	46.42	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	45.9	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	46.18	TRUE	0	0
2026-05-22	1495	0	PUT	0	0	45.81	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	45.26	TRUE	0	0
2026-05-22	1505	0	PUT	0	0	45.77	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	45.75	TRUE	0	0
2026-05-22	1515	125.8	PUT	0	1	45.83	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	45.81	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	45.69	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	46.02	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	45.65	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	46.25	TRUE	0	0
2026-05-22	1545	108	PUT	0	2	46.3	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	46.23	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	46.25	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	46.22	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	46.25	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	45.86	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	45.93	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	45.98	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	45.94	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	46.07	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	46.27	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	45.82	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	46.2	TRUE	0	0
2026-05-22	1640	0	PUT	0	1	46.39	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	45.26	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	47.02	TRUE	0	0
2026-05-22	1700	254.29	PUT	1	0	47.4	TRUE	254.29	0
2026-05-22	1720	0	PUT	0	1	47.84	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	47.98	TRUE	0	0
2026-05-22	1760	298.1	PUT	0	1	48.2	TRUE	0	0
2026-05-22	1780	322.7	PUT	2	0	49.42	TRUE	322.7	0
2026-05-22	1800	0	PUT	0	0	50.18	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	49.62	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	49.05	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	49.75	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	52.52	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	52.77	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	54.16	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	52.94	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	55.11	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	56.7	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	59.1	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	60.24	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	0	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	0	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	0	TRUE	0	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	0	TRUE	0	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	0	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	0	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	0	TRUE	0	0
2026-05-29	890	0	CALL	0	0	0	TRUE	0	0
2026-05-29	900	0	CALL	0	0	0	TRUE	0	0
2026-05-29	910	0	CALL	0	0	0	TRUE	0	0
2026-05-29	920	0	CALL	0	0	0	TRUE	0	0
2026-05-29	930	0	CALL	0	0	0	TRUE	0	0
2026-05-29	935	0	CALL	0	0	0	TRUE	0	0
2026-05-29	940	0	CALL	0	0	0	TRUE	0	0
2026-05-29	945	0	CALL	0	0	0	TRUE	0	0
2026-05-29	950	0	CALL	0	0	0	TRUE	0	0
2026-05-29	955	0	CALL	0	0	0	TRUE	0	0
2026-05-29	960	0	CALL	0	0	0	TRUE	0	0
2026-05-29	965	0	CALL	0	0	0	TRUE	0	0
2026-05-29	970	0	CALL	0	0	0	TRUE	0	0
2026-05-29	975	0	CALL	0	0	0	TRUE	0	0
2026-05-29	980	0	CALL	0	0	0	TRUE	0	0
2026-05-29	985	0	CALL	0	0	0	TRUE	0	0
2026-05-29	990	0	CALL	0	0	0	TRUE	0	0
2026-05-29	995	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	38.88	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	42.3	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	44.5	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	43.63	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	47.33	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	43.56	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	47.21	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	49.43	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	44.3	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	45.43	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	49.31	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	44.39	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	50.07	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	48.68	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	49.3	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	49.4	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	48.89	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	50.15	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	50.09	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	50.73	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	50.16	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	50.14	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	51.21	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	49.49	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	48.78	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	49.85	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	49.58	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	49.39	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	49.69	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	49.64	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	49.47	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	48.83	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	49.84	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	48.75	TRUE	0	0
2026-05-29	1180	0	CALL	0	0	48.67	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	48.32	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	48.73	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	48.56	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	48.86	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	47.82	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	48.65	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	48.58	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	48.78	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	47.57	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	48.31	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	48.19	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	47.93	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	48.13	TRUE	0	0
2026-05-29	1250	0	CALL	0	0	47.73	TRUE	0	0
2026-05-29	1255	0	CALL	0	0	47.87	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	47.68	TRUE	0	0
2026-05-29	1265	0	CALL	0	0	47.8	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	47.29	TRUE	0	0
2026-05-29	1275	0	CALL	0	0	47.49	TRUE	0	0
2026-05-29	1280	0	CALL	0	0	47.08	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	47.13	TRUE	0	0
2026-05-29	1290	198	CALL	0	1	46.86	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	46.98	TRUE	0	0
2026-05-29	1300	174.55	CALL	0	1	46.9	TRUE	0	0
2026-05-29	1305	0	CALL	0	0	46.92	TRUE	0	0
2026-05-29	1310	0	CALL	0	0	46.64	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	46.64	TRUE	0	0
2026-05-29	1320	0	CALL	0	1	46.51	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	46.49	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	46.2	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	46.04	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	46.15	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	46.24	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	45.83	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	45.54	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	45.84	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	45.38	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	46.24	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	45.18	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	45.48	TRUE	0	0
2026-05-29	1385	0	CALL	0	5	45.03	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	45.07	TRUE	0	0
2026-05-29	1395	0	CALL	0	0	44.85	TRUE	0	0
2026-05-29	1400	118.86	CALL	0	42	44.63	TRUE	0	0
2026-05-29	1405	0	CALL	0	0	44.71	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	45.04	TRUE	0	0
2026-05-29	1415	113	CALL	0	6	44.8	TRUE	0	0
2026-05-29	1420	113.9	CALL	2	9	42.21	TRUE	5.4	0.05
2026-05-29	1425	106.9	CALL	0	1	44.47	TRUE	0	0
2026-05-29	1430	100	CALL	0	0	44.47	TRUE	0	0
2026-05-29	1435	142.03	CALL	0	1	44.33	TRUE	0	0
2026-05-29	1440	101.9	CALL	1	4	41.91	TRUE	1.9	0.02
2026-05-29	1445	101	CALL	2	0	42.9	TRUE	101	0
2026-05-29	1450	96.9	CALL	7	4	42.14	TRUE	7.9	0.09
2026-05-29	1455	97	CALL	1	1	43.6	TRUE	97	0
2026-05-29	1460	0	CALL	0	0	44.16	TRUE	0	0
2026-05-29	1465	79	CALL	0	0	44.15	TRUE	0	0
2026-05-29	1470	58.5	CALL	0	1	44.19	TRUE	0	0
2026-05-29	1475	81.9	CALL	0	1	43.87	TRUE	0	0
2026-05-29	1480	77.18	CALL	0	1	44.07	FALSE	0	0
2026-05-29	1485	74.53	CALL	0	2	43.7	FALSE	0	0
2026-05-29	1490	0	CALL	0	2	43.62	FALSE	0	0
2026-05-29	1495	70	CALL	0	1	43.75	FALSE	0	0
2026-05-29	1500	72	CALL	1	18	41.77	FALSE	-0.5	-0.01
2026-05-29	1505	68	CALL	0	1	43.67	FALSE	0	0
2026-05-29	1510	69	CALL	0	1	43.47	FALSE	0	0
2026-05-29	1515	53.57	CALL	0	1	43.5	FALSE	0	0
2026-05-29	1520	67.41	CALL	0	3	43.51	FALSE	0	0
2026-05-29	1525	65.59	CALL	0	3	43.5	FALSE	0	0
2026-05-29	1530	63.95	CALL	0	2	43.2	FALSE	0	0
2026-05-29	1535	93.82	CALL	0	1	43.38	FALSE	0	0
2026-05-29	1540	0	CALL	0	0	43.37	FALSE	0	0
2026-05-29	1545	89.33	CALL	0	1	43.48	FALSE	0	0
2026-05-29	1550	49	CALL	0	8	43.35	FALSE	0	0
2026-05-29	1555	84.05	CALL	0	1	43.47	FALSE	0	0
2026-05-29	1560	50	CALL	1	1	42.2	FALSE	50	0
2026-05-29	1565	0	CALL	0	0	43.03	FALSE	0	0
2026-05-29	1570	77.97	CALL	0	1	43.14	FALSE	0	0
2026-05-29	1575	47.19	CALL	0	1	43.16	FALSE	0	0
2026-05-29	1580	30.9	CALL	0	3	43.45	FALSE	0	0
2026-05-29	1585	72.3	CALL	0	1	42.98	FALSE	0	0
2026-05-29	1590	0	CALL	0	5	43.12	FALSE	0	0
2026-05-29	1595	39	CALL	2	1	41.9	FALSE	39	0
2026-05-29	1600	34.67	CALL	2	16	42.94	FALSE	-0.08	-0
2026-05-29	1620	33.4	CALL	0	3	43.01	FALSE	0	0
2026-05-29	1640	0	CALL	0	0	43.02	FALSE	0	0
2026-05-29	1660	20.65	CALL	0	1	42.52	FALSE	0	0
2026-05-29	1680	14.6	CALL	0	4	42.49	FALSE	0	0
2026-05-29	1700	13	CALL	0	4	42.4	FALSE	0	0
2026-05-29	1720	15.13	CALL	0	3	41.02	FALSE	0	0
2026-05-29	1740	0	CALL	0	0	43.21	FALSE	0	0
2026-05-29	1760	10.78	CALL	7	3	41.71	FALSE	10.78	0
2026-05-29	1780	9.25	CALL	6	0	41.9	FALSE	9.25	0
2026-05-29	1800	7.35	CALL	0	2	42.43	FALSE	0	0
2026-05-29	1820	0	CALL	0	0	42.5	FALSE	0	0
2026-05-29	1840	0	CALL	0	0	42.72	FALSE	0	0
2026-05-29	1860	10.02	CALL	0	2	42.93	FALSE	0	0
2026-05-29	1880	0	CALL	0	0	43.47	FALSE	0	0
2026-05-29	1900	0	CALL	0	0	44.08	FALSE	0	0
2026-05-29	1920	9.8	CALL	0	5	44.89	FALSE	0	0
2026-05-29	1940	0	CALL	0	0	45.86	FALSE	0	0
2026-05-29	1960	0	CALL	0	0	46.76	FALSE	0	0
2026-05-29	1980	0	CALL	0	0	47.74	FALSE	0	0
2026-05-29	2000	0	CALL	0	0	48.8	FALSE	0	0
2026-05-29	2020	0	CALL	0	8	47.85	FALSE	0	0
2026-05-29	720	0	PUT	0	0	104.31	FALSE	0	0
2026-05-29	730	0	PUT	0	0	102.49	FALSE	0	0
2026-05-29	740	0	PUT	0	0	100.7	FALSE	0	0
2026-05-29	750	0	PUT	0	0	98.93	FALSE	0	0
2026-05-29	760	0	PUT	0	7	97.19	FALSE	0	0
2026-05-29	770	1.07	PUT	0	103	95.47	FALSE	0	0
2026-05-29	780	0	PUT	0	0	93.77	FALSE	0	0
2026-05-29	790	0.33	PUT	230	0	72.86	FALSE	0.33	0
2026-05-29	800	0	PUT	0	0	76.78	FALSE	0	0
2026-05-29	810	0	PUT	0	1	89.09	FALSE	0	0
2026-05-29	820	0	PUT	0	0	87.46	FALSE	0	0
2026-05-29	830	0	PUT	0	0	85.86	FALSE	0	0
2026-05-29	840	0	PUT	0	0	84.27	FALSE	0	0
2026-05-29	850	0	PUT	0	0	82.98	FALSE	0	0
2026-05-29	860	0	PUT	0	1	81.42	FALSE	0	0
2026-05-29	870	0	PUT	0	0	79.88	FALSE	0	0
2026-05-29	880	0	PUT	0	0	78.62	FALSE	0	0
2026-05-29	890	0	PUT	0	0	77.1	FALSE	0	0
2026-05-29	900	0	PUT	0	1	75.6	FALSE	0	0
2026-05-29	910	0	PUT	0	0	74.37	FALSE	0	0
2026-05-29	920	0	PUT	0	0	73.14	FALSE	0	0
2026-05-29	930	0	PUT	0	0	71.68	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	70.95	FALSE	0	0
2026-05-29	940	0	PUT	0	0	70.23	FALSE	0	0
2026-05-29	945	2.12	PUT	1	1	68.16	FALSE	2.12	0
2026-05-29	950	1.75	PUT	0	1	69.36	FALSE	0	0
2026-05-29	955	1.85	PUT	0	1	68.08	FALSE	0	0
2026-05-29	960	1.85	PUT	0	1	68.14	FALSE	0	0
2026-05-29	965	0	PUT	0	1	66.66	FALSE	0	0
2026-05-29	970	2	PUT	0	1	66.93	FALSE	0	0
2026-05-29	975	2.39	PUT	0	3	65.26	FALSE	0	0
2026-05-29	980	2.35	PUT	0	1	64.56	FALSE	0	0
2026-05-29	985	2.3	PUT	0	3	63.86	FALSE	0	0
2026-05-29	990	2.5	PUT	0	1	64.71	FALSE	0	0
2026-05-29	995	2.5	PUT	0	3	62.49	FALSE	0	0
2026-05-29	1000	2.05	PUT	0	10	63.69	FALSE	0	0
2026-05-29	1005	1.95	PUT	1	2	59.12	FALSE	1.95	0
2026-05-29	1010	2.05	PUT	1	1	58.92	FALSE	2.05	0
2026-05-29	1015	2.1	PUT	0	2	61.96	FALSE	0	0
2026-05-29	1020	2.15	PUT	1	0	58.04	FALSE	2.15	0
2026-05-29	1025	2.25	PUT	0	2	56.94	FALSE	0	0
2026-05-29	1030	2.35	PUT	0	1	60.41	FALSE	0	0
2026-05-29	1035	2.5	PUT	0	3	59.89	FALSE	0	0
2026-05-29	1040	2.8	PUT	2	3	57.91	FALSE	2.8	0
2026-05-29	1045	2.7	PUT	0	2	58.99	FALSE	0	0
2026-05-29	1050	0	PUT	0	0	58.46	FALSE	0	0
2026-05-29	1055	2.89	PUT	43	0	56.2	FALSE	2.89	0
2026-05-29	1060	3.1	PUT	27	0	56.22	FALSE	3.1	0
2026-05-29	1065	3.2	PUT	0	1	57.15	FALSE	0	0
2026-05-29	1070	4.7	PUT	0	1	56.61	FALSE	0	0
2026-05-29	1075	0	PUT	0	0	56.21	FALSE	0	0
2026-05-29	1080	5.4	PUT	0	2	55.8	FALSE	0	0
2026-05-29	1085	5.9	PUT	0	1	55.25	FALSE	0	0
2026-05-29	1090	6.2	PUT	0	1	54.89	FALSE	0	0
2026-05-29	1095	6.4	PUT	0	2	54.59	FALSE	0	0
2026-05-29	1100	6.4	PUT	0	7	54.34	FALSE	0	0
2026-05-29	1105	5.2	PUT	0	1	54.01	FALSE	0	0
2026-05-29	1110	0	PUT	0	0	53.79	FALSE	0	0
2026-05-29	1115	5.7	PUT	0	2	53.49	FALSE	0	0
2026-05-29	1120	0	PUT	0	0	53.35	FALSE	0	0
2026-05-29	1125	6.2	PUT	0	2	53.13	FALSE	0	0
2026-05-29	1130	6.24	PUT	1	4	54.15	FALSE	6.24	0
2026-05-29	1135	9.78	PUT	0	2	52.88	FALSE	0	0
2026-05-29	1140	6.32	PUT	0	2	52.69	FALSE	0	0
2026-05-29	1145	7.5	PUT	0	3	52.54	FALSE	0	0
2026-05-29	1150	6.59	PUT	16	691	51.94	FALSE	-1.51	-0.19
2026-05-29	1155	7	PUT	10	1	51.94	FALSE	-1.5	-0.18
2026-05-29	1160	7.75	PUT	12	2	52.47	FALSE	-0.15	-0.02
2026-05-29	1165	8.04	PUT	0	2	51.9	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	51.88	FALSE	0	0
2026-05-29	1175	13.55	PUT	0	3	51.75	FALSE	0	0
2026-05-29	1180	9.15	PUT	1	1	51.66	FALSE	9.15	0
2026-05-29	1185	11	PUT	0	2	51.42	FALSE	0	0
2026-05-29	1190	10.6	PUT	2	2	52.16	FALSE	-0.8	-0.07
2026-05-29	1195	9	PUT	2	2	49.22	FALSE	-3	-0.25
2026-05-29	1200	11.52	PUT	1	30	51.81	FALSE	-0.98	-0.08
2026-05-29	1205	12.04	PUT	26	0	51.68	FALSE	12.04	0
2026-05-29	1210	12.41	PUT	33	1	51.35	FALSE	12.41	0
2026-05-29	1215	19.2	PUT	0	5	50.56	FALSE	0	0
2026-05-29	1220	12	PUT	2	15	49.31	FALSE	12	0
2026-05-29	1225	18.06	PUT	0	1	50.37	FALSE	0	0
2026-05-29	1230	13.34	PUT	7	1	49.29	FALSE	13.34	0
2026-05-29	1235	0	PUT	0	0	49.98	FALSE	0	0
2026-05-29	1240	16.85	PUT	1	6	51.38	FALSE	-0.15	-0.01
2026-05-29	1245	17.15	PUT	5	11	50.85	FALSE	17.15	0
2026-05-29	1250	15.9	PUT	6	13	48.8	FALSE	15.9	0
2026-05-29	1255	18.09	PUT	2	9	50.11	FALSE	-0.84	-0.04
2026-05-29	1260	29	PUT	0	3	49.38	FALSE	0	0
2026-05-29	1265	19.01	PUT	0	3	49.19	FALSE	0	0
2026-05-29	1270	26.44	PUT	0	3	49.12	FALSE	0	0
2026-05-29	1275	26.9	PUT	0	2	48.98	FALSE	0	0
2026-05-29	1280	24	PUT	0	8	48.85	FALSE	0	0
2026-05-29	1285	23	PUT	5	8	49.33	FALSE	23	0
2026-05-29	1290	24.37	PUT	2	3	49.57	FALSE	-0.79	-0.03
2026-05-29	1295	34	PUT	0	2	48.31	FALSE	0	0
2026-05-29	1300	24.74	PUT	3	7	48.1	FALSE	-4.26	-0.15
2026-05-29	1305	0	PUT	0	0	48.18	FALSE	0	0
2026-05-29	1310	28.69	PUT	0	4	48.08	FALSE	0	0
2026-05-29	1315	43.1	PUT	0	7	47.88	FALSE	0	0
2026-05-29	1320	45.55	PUT	0	5	47.77	FALSE	0	0
2026-05-29	1325	34.1	PUT	0	5	47.49	FALSE	0	0
2026-05-29	1330	34	PUT	1	1	49.35	FALSE	34	0
2026-05-29	1335	0	PUT	0	0	47.02	FALSE	0	0
2026-05-29	1340	36.59	PUT	1	1	49.17	FALSE	36.59	0
2026-05-29	1345	0	PUT	0	0	47.14	FALSE	0	0
2026-05-29	1350	40.76	PUT	0	13	46.83	FALSE	0	0
2026-05-29	1355	39.45	PUT	2	3	48.08	FALSE	39.45	0
2026-05-29	1360	40.7	PUT	1	9	47.87	FALSE	-3	-0.07
2026-05-29	1365	39.1	PUT	4	0	45.86	FALSE	39.1	0
2026-05-29	1370	40.65	PUT	1	0	45.82	FALSE	40.65	0
2026-05-29	1375	43.1	PUT	0	0	46.24	FALSE	0	0
2026-05-29	1380	44.6	PUT	0	0	46.41	FALSE	0	0
2026-05-29	1385	0	PUT	0	0	45.96	FALSE	0	0
2026-05-29	1390	48.18	PUT	2	5	46.19	FALSE	48.18	0
2026-05-29	1395	49.79	PUT	1	1	46.05	FALSE	49.79	0
2026-05-29	1400	51.89	PUT	3	6	46.17	FALSE	-4.11	-0.07
2026-05-29	1405	58.02	PUT	0	2	45.85	FALSE	0	0
2026-05-29	1410	60.08	PUT	0	2	45.72	FALSE	0	0
2026-05-29	1415	63.4	PUT	0	13	45.77	FALSE	0	0
2026-05-29	1420	67	PUT	0	6	45.7	FALSE	0	0
2026-05-29	1425	64.9	PUT	0	10	45.64	FALSE	0	0
2026-05-29	1430	83	PUT	0	1	45.53	FALSE	0	0
2026-05-29	1435	0	PUT	0	0	45.4	FALSE	0	0
2026-05-29	1440	82.24	PUT	0	0	45.29	FALSE	0	0
2026-05-29	1445	0	PUT	0	0	45.14	FALSE	0	0
2026-05-29	1450	81.31	PUT	0	28	44.99	FALSE	0	0
2026-05-29	1455	83.65	PUT	0	29	45.05	FALSE	0	0
2026-05-29	1460	0	PUT	0	0	45.06	FALSE	0	0
2026-05-29	1465	79	PUT	1	2	45.34	FALSE	-6	-0.07
2026-05-29	1470	0	PUT	0	0	44.78	FALSE	0	0
2026-05-29	1475	0	PUT	0	1	44.77	FALSE	0	0
2026-05-29	1480	86	PUT	1	0	44.98	TRUE	86	0
2026-05-29	1485	0	PUT	0	0	44.63	TRUE	0	0
2026-05-29	1490	99.7	PUT	0	0	44.79	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	44.42	TRUE	0	0
2026-05-29	1500	108	PUT	1	1	44.53	TRUE	108	0
2026-05-29	1505	0	PUT	0	0	44.59	TRUE	0	0
2026-05-29	1510	0	PUT	0	0	44.41	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	44.69	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	44.86	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	44.69	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	44.66	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	44.61	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	44.47	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	44.4	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	44.62	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	44.53	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	44.42	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	44.22	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	44.66	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	44.09	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	44.52	TRUE	0	0
2026-05-29	1585	0	PUT	0	0	44.18	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	44.32	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	44.15	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	44.13	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	44.36	TRUE	0	0
2026-05-29	1640	0	PUT	0	0	43.78	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	43.81	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	43.93	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	44.25	TRUE	0	0
2026-05-29	1720	274.75	PUT	1	1	44.28	TRUE	274.75	0
2026-05-29	1740	0	PUT	0	0	44.77	TRUE	0	0
2026-05-29	1760	339.5	PUT	0	1	45.08	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	45.4	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	46.53	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	46.14	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	46.88	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	47.16	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	48.33	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	48.89	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	50.09	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	50.6	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	51.54	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	52.89	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	53.06	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	56.01	TRUE	0	0
2026-06-18	300	0	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	2	0	TRUE	0	0
2026-06-18	320	0	CALL	0	19	0	TRUE	0	0
2026-06-18	330	0	CALL	0	2	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	15	0	TRUE	0	0
2026-06-18	350	0	CALL	0	1	0	TRUE	0	0
2026-06-18	360	0	CALL	0	15	0	TRUE	0	0
2026-06-18	370	0	CALL	0	1	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	0	CALL	0	10	0	TRUE	0	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	0	CALL	0	4	0	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	0	TRUE	0	0
2026-06-18	620	0	CALL	0	12	0	TRUE	0	0
2026-06-18	640	0	CALL	0	9	0	TRUE	0	0
2026-06-18	650	0	CALL	0	21	0	TRUE	0	0
2026-06-18	660	0	CALL	0	23	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	0	CALL	0	27	0	TRUE	0	0
2026-06-18	690	0	CALL	0	8	0	TRUE	0	0
2026-06-18	700	0	CALL	0	29	0	TRUE	0	0
2026-06-18	710	726	CALL	0	19	0	TRUE	0	0
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	0	TRUE	0	0
2026-06-18	740	0	CALL	0	68	0	TRUE	0	0
2026-06-18	750	0	CALL	0	72	0	TRUE	0	0
2026-06-18	760	662.92	CALL	0	80	65.49	TRUE	0	0
2026-06-18	770	0	CALL	0	65	0	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	0	TRUE	0	0
2026-06-18	790	0	CALL	0	24	0	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	63.99	TRUE	0	0
2026-06-18	810	0	CALL	0	11	0	TRUE	0	0
2026-06-18	820	0	CALL	0	222	0	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	0	TRUE	0	0
2026-06-18	840	0	CALL	0	34	0	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	0	TRUE	0	0
2026-06-18	860	662	CALL	0	17	0	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	0	TRUE	0	0
2026-06-18	880	573.75	CALL	0	86	0	TRUE	0	0
2026-06-18	890	0	CALL	0	11	50.23	TRUE	0	0
2026-06-18	900	618.5	CALL	0	263	42.95	TRUE	0	0
2026-06-18	910	599.9	CALL	0	11	47.28	TRUE	0	0
2026-06-18	920	0	CALL	0	60	52.51	TRUE	0	0
2026-06-18	930	0	CALL	0	120	49.03	TRUE	0	0
2026-06-18	940	0	CALL	0	59	52.13	TRUE	0	0
2026-06-18	950	0	CALL	0	195	0	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	35.49	TRUE	0	0
2026-06-18	980	0	CALL	0	91	43.66	TRUE	0	0
2026-06-18	1000	487.5	CALL	0	116	45.51	TRUE	0	0
2026-06-18	1020	459.34	CALL	0	25	45.48	TRUE	0	0
2026-06-18	1040	0	CALL	0	42	48.91	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	46.24	TRUE	0	0
2026-06-18	1080	0	CALL	0	100	46.31	TRUE	0	0
2026-06-18	1100	372.32	CALL	6	128	46.51	TRUE	372.32	0
2026-06-18	1120	0	CALL	0	51	46.5	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	46.53	TRUE	0	0
2026-06-18	1160	333.83	CALL	1	52	47.46	TRUE	333.83	0
2026-06-18	1180	0	CALL	0	41	47.04	TRUE	0	0
2026-06-18	1200	301.64	CALL	2	98	49.37	TRUE	17.94	0.06
2026-06-18	1220	326.64	CALL	0	160	46.41	TRUE	0	0
2026-06-18	1240	272.8	CALL	0	254	47.4	TRUE	0	0
2026-06-18	1260	246.84	CALL	3	62	44.67	TRUE	2.89	0.01
2026-06-18	1280	223.6	CALL	0	69	45.66	TRUE	0	0
2026-06-18	1300	210.48	CALL	3	353	45.48	TRUE	-0.3	-0
2026-06-18	1320	195.78	CALL	7	175	45.93	TRUE	195.78	0
2026-06-18	1340	176.51	CALL	0	130	44.81	TRUE	0	0
2026-06-18	1360	167.71	CALL	5	271	44.46	TRUE	-4.79	-0.03
2026-06-18	1370	0	CALL	0	0	44.36	TRUE	0	0
2026-06-18	1380	154.7	CALL	6	166	44.23	TRUE	154.7	0
2026-06-18	1390	149.98	CALL	0	1	44.96	TRUE	0	0
2026-06-18	1400	148.3	CALL	4	610	43.97	TRUE	10.45	0.08
2026-06-18	1410	140.21	CALL	1	5	42.95	TRUE	9.65	0.07
2026-06-18	1420	129.29	CALL	2	271	43.7	TRUE	0.19	0
2026-06-18	1430	128.52	CALL	7	9	44.18	TRUE	3.73	0.03
2026-06-18	1440	115.27	CALL	3	267	43.68	TRUE	0.28	0
2026-06-18	1450	119.2	CALL	2	5	43.35	TRUE	3.55	0.03
2026-06-18	1460	113.2	CALL	12	120	42.95	TRUE	7.1	0.07
2026-06-18	1470	108.93	CALL	28	16	43.23	TRUE	7.63	0.08
2026-06-18	1480	102.4	CALL	19	102	43.48	FALSE	3.8	0.04
2026-06-18	1490	90.4	CALL	2	3	43.26	FALSE	-2.4	-0.03
2026-06-18	1500	92.9	CALL	10	549	43.28	FALSE	4.2	0.05
2026-06-18	1510	90.02	CALL	2	0	42.92	FALSE	90.02	0
2026-06-18	1520	78.54	CALL	0	68	43.21	FALSE	0	0
2026-06-18	1530	77.9	CALL	0	3	43.22	FALSE	0	0
2026-06-18	1540	75.55	CALL	4	539	41.88	FALSE	2.55	0.03
2026-06-18	1550	70.66	CALL	3	21	42.85	FALSE	0.16	0
2026-06-18	1560	67.7	CALL	1	80	42.93	FALSE	1.45	0.02
2026-06-18	1570	59.35	CALL	10	6	42.65	FALSE	-4.03	-0.06
2026-06-18	1580	62	CALL	2	581	42.08	FALSE	4.22	0.07
2026-06-18	1590	0	CALL	0	0	42.6	FALSE	0	0
2026-06-18	1600	54.95	CALL	3	607	42.44	FALSE	2.37	0.05
2026-06-18	1610	52.8	CALL	1	2	42.04	FALSE	52.8	0
2026-06-18	1620	46.7	CALL	9	222	42.35	FALSE	0.7	0.02
2026-06-18	1630	43.8	CALL	1	1	42.29	FALSE	-0.8	-0.02
2026-06-18	1640	45	CALL	1	87	42.12	FALSE	3	0.07
2026-06-18	1650	43	CALL	1	1	42.34	FALSE	43	0
2026-06-18	1660	37.6	CALL	0	72	42.2	FALSE	0	0
2026-06-18	1680	36.2	CALL	2	279	42.27	FALSE	2.6	0.08
2026-06-18	1700	33	CALL	14	470	42.1	FALSE	3	0.1
2026-06-18	1720	27.4	CALL	1	74	42.12	FALSE	-0.5	-0.02
2026-06-18	1740	25	CALL	2	93	41.98	FALSE	25	0
2026-06-18	1760	21.62	CALL	3	324	41.65	FALSE	0.52	0.02
2026-06-18	1780	19.4	CALL	4	50	41.87	FALSE	19.4	0
2026-06-18	1800	17.9	CALL	2	854	42.46	FALSE	1.39	0.08
2026-06-18	1820	15.9	CALL	3	58	42.55	FALSE	15.9	0
2026-06-18	1840	14	CALL	0	55	42.37	FALSE	0	0
2026-06-18	1860	24.2	CALL	0	20	42.21	FALSE	0	0
2026-06-18	1880	10.7	CALL	4	172	42.43	FALSE	0.2	0.02
2026-06-18	1900	9.5	CALL	3	80	42.56	FALSE	-0.45	-0.05
2026-06-18	1920	7.65	CALL	0	311	42.77	FALSE	0	0
2026-06-18	1940	6.8	CALL	0	37	42.73	FALSE	0	0
2026-06-18	1960	6.6	CALL	0	116	43.11	FALSE	0	0
2026-06-18	1980	6	CALL	1	79	43.26	FALSE	-0.1	-0.02
2026-06-18	2000	5.3	CALL	1	115	43.35	FALSE	-0.02	-0
2026-06-18	2020	4.63	CALL	31	77	43.36	FALSE	4.63	0
2026-06-18	2040	4.5	CALL	0	52	43.76	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	43.94	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	43.96	FALSE	0	0
2026-06-18	2100	3.1	CALL	1	33	44.45	FALSE	0.1	0.03
2026-06-18	2120	0	CALL	0	9	44.17	FALSE	0	0
2026-06-18	2140	2.52	CALL	0	25	44.84	FALSE	0	0
2026-06-18	2160	2.47	CALL	0	43	44.43	FALSE	0	0
2026-06-18	2180	2.14	CALL	0	234	45.57	FALSE	0	0
2026-06-18	2200	2.16	CALL	0	18	45.88	FALSE	0	0
2026-06-18	2220	1.52	CALL	13	707	45.15	FALSE	-0.23	-0.13
2026-06-18	2240	1.3	CALL	0	18	45.81	FALSE	0	0
2026-06-18	300	0.15	PUT	2	10	134.05	FALSE	-0.05	-0.25
2026-06-18	310	0.15	PUT	2	3	131.34	FALSE	0.04	0.36
2026-06-18	320	0.15	PUT	2	6	128.71	FALSE	0	0
2026-06-18	330	0.2	PUT	0	34	121.85	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	121.75	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	110.84	FALSE	0	0
2026-06-18	360	0.2	PUT	4	5	122.14	FALSE	0.09	0.82
2026-06-18	370	0.1	PUT	2	6	112.74	FALSE	-0.05	-0.33
2026-06-18	380	0.15	PUT	3	5	114.56	FALSE	0	0
2026-06-18	390	0	PUT	0	19	112.43	FALSE	0	0
2026-06-18	400	0.1	PUT	1	43	106.56	FALSE	0.1	0
2026-06-18	410	0.15	PUT	6	21	108.34	FALSE	0	0
2026-06-18	420	0.11	PUT	3	17	103.53	FALSE	0.11	0
2026-06-18	430	0.15	PUT	8	21	104.44	FALSE	0.15	0
2026-06-18	440	0.11	PUT	0	17	102.56	FALSE	0	0
2026-06-18	450	0.1	PUT	0	50	100.73	FALSE	0	0
2026-06-18	460	0.15	PUT	2	9	98.93	FALSE	0.04	0.36
2026-06-18	470	0.15	PUT	0	10	97.18	FALSE	0	0
2026-06-18	480	0.15	PUT	2	209	95.46	FALSE	0.05	0.5
2026-06-18	490	0.2	PUT	6	697	96.28	FALSE	0.09	0.82
2026-06-18	500	0.15	PUT	3	516	92.13	FALSE	0	0
2026-06-18	520	0.15	PUT	2	107	88.94	FALSE	0	0
2026-06-18	540	0.2	PUT	75	145	88.17	FALSE	0.1	1
2026-06-18	560	0.2	PUT	18	98	85.14	FALSE	0.05	0.33
2026-06-18	580	0	PUT	0	267	86.21	FALSE	0	0
2026-06-18	600	0.65	PUT	82	919	89.71	FALSE	0.45	2.25
2026-06-18	620	0.6	PUT	0	416	101.63	FALSE	0	0
2026-06-18	640	0	PUT	0	174	79.34	FALSE	0	0
2026-06-18	650	0.49	PUT	18	544	79.69	FALSE	0.49	0
2026-06-18	660	0	PUT	0	286	76.6	FALSE	0	0
2026-06-18	670	0.61	PUT	0	110	75.76	FALSE	0	0
2026-06-18	680	0.65	PUT	35	164	78.05	FALSE	0.65	0
2026-06-18	690	0	PUT	0	247	73.59	FALSE	0	0
2026-06-18	700	0.55	PUT	0	479	73.14	FALSE	0	0
2026-06-18	710	0	PUT	0	69	71.85	FALSE	0	0
2026-06-18	720	1	PUT	0	150	70.58	FALSE	0	0
2026-06-18	730	0.51	PUT	3	41	69.48	FALSE	0.51	0
2026-06-18	740	0.6	PUT	0	41	69.51	FALSE	0	0
2026-06-18	750	1.18	PUT	10	280	74.19	FALSE	0.63	1.15
2026-06-18	760	0.92	PUT	2	145	70.58	FALSE	0.92	0
2026-06-18	770	0.9	PUT	0	171	68.38	FALSE	0	0
2026-06-18	780	1.01	PUT	2	27	68.87	FALSE	1.01	0
2026-06-18	790	1.53	PUT	0	45	67.54	FALSE	0	0
2026-06-18	800	1.16	PUT	2	321	67.6	FALSE	0.01	0.01
2026-06-18	810	1.1	PUT	0	267	66.47	FALSE	0	0
2026-06-18	820	1.09	PUT	0	37	65.43	FALSE	0	0
2026-06-18	830	2.15	PUT	0	121	65.89	FALSE	0	0
2026-06-18	840	1.44	PUT	1	35	64.6	FALSE	1.44	0
2026-06-18	850	1.3	PUT	11	233	62.5	FALSE	-0.2	-0.13
2026-06-18	860	1.45	PUT	10	54	62.25	FALSE	0.11	0.08
2026-06-18	870	2.47	PUT	0	26	62.72	FALSE	0	0
2026-06-18	880	2.45	PUT	0	78	62.87	FALSE	0	0
2026-06-18	890	2.88	PUT	0	77	61.77	FALSE	0	0
2026-06-18	900	2.2	PUT	4	202	61.23	FALSE	2.2	0
2026-06-18	910	2.35	PUT	8	52	60.65	FALSE	2.35	0
2026-06-18	920	2.54	PUT	1	139	60.19	FALSE	2.54	0
2026-06-18	930	2.7	PUT	1	28	59.58	FALSE	2.7	0
2026-06-18	940	3.09	PUT	2	58	59.71	FALSE	3.09	0
2026-06-18	950	3.13	PUT	4	89	58.63	FALSE	3.13	0
2026-06-18	960	4.75	PUT	0	39	58.25	FALSE	0	0
2026-06-18	980	4.08	PUT	0	136	56.97	FALSE	0	0
2026-06-18	1000	4.49	PUT	23	290	56.29	FALSE	-0.11	-0.02
2026-06-18	1020	7.36	PUT	0	294	54.8	FALSE	0	0
2026-06-18	1040	6.53	PUT	0	105	53.82	FALSE	0	0
2026-06-18	1060	9.3	PUT	0	225	52.77	FALSE	0	0
2026-06-18	1080	7.6	PUT	2	114	52.38	FALSE	-0.77	-0.09
2026-06-18	1100	8.7	PUT	3	571	51.5	FALSE	-0.98	-0.1
2026-06-18	1120	10.5	PUT	3	160	50.52	FALSE	-1	-0.09
2026-06-18	1140	11.35	PUT	2	101	49.79	FALSE	-1.97	-0.15
2026-06-18	1160	13.17	PUT	454	92	49.19	FALSE	-1.83	-0.12
2026-06-18	1180	15.27	PUT	10	194	48.64	FALSE	-1.94	-0.11
2026-06-18	1200	17.8	PUT	28	512	48.22	FALSE	-3.5	-0.16
2026-06-18	1220	21.4	PUT	2	206	47.73	FALSE	-1.9	-0.08
2026-06-18	1240	24.6	PUT	21	180	47.17	FALSE	-1.9	-0.07
2026-06-18	1260	27	PUT	28	242	46.69	FALSE	-3.6	-0.12
2026-06-18	1280	30.96	PUT	3	142	46.28	FALSE	-4.34	-0.12
2026-06-18	1300	35.71	PUT	20	690	46.09	FALSE	-5.04	-0.12
2026-06-18	1320	40.4	PUT	20	185	45.59	FALSE	-3.8	-0.09
2026-06-18	1340	45.9	PUT	31	224	45.26	FALSE	-5.9	-0.11
2026-06-18	1360	54.7	PUT	3	75	44.78	FALSE	-2	-0.04
2026-06-18	1370	57.2	PUT	12	1	44.64	FALSE	-2.5	-0.04
2026-06-18	1380	58.56	PUT	12	77	44.66	FALSE	-4.94	-0.08
2026-06-18	1390	63.5	PUT	12	5	44.4	FALSE	-5	-0.07
2026-06-18	1400	65.2	PUT	11	455	44.11	FALSE	-6.58	-0.09
2026-06-18	1410	68.9	PUT	3	1	43.92	FALSE	68.9	0
2026-06-18	1420	76.6	PUT	3	125	43.99	FALSE	-4.37	-0.05
2026-06-18	1430	80.6	PUT	3	7	44.13	FALSE	-4.57	-0.05
2026-06-18	1440	81.8	PUT	13	114	43.74	FALSE	-5.4	-0.06
2026-06-18	1450	88	PUT	16	2	44.37	FALSE	-9.3	-0.1
2026-06-18	1460	92.05	PUT	20	110	44	FALSE	-10.45	-0.1
2026-06-18	1470	99.4	PUT	2	10	44.97	FALSE	-6.6	-0.06
2026-06-18	1480	101.4	PUT	5	55	43.6	TRUE	101.4	0
2026-06-18	1490	116.1	PUT	1	0	43.79	TRUE	116.1	0
2026-06-18	1500	122	PUT	2	87	43.67	TRUE	-1	-0.01
2026-06-18	1510	116.5	PUT	1	0	42.99	TRUE	116.5	0
2026-06-18	1520	149.8	PUT	0	37	43.55	TRUE	0	0
2026-06-18	1530	141.4	PUT	0	1	43.31	TRUE	0	0
2026-06-18	1540	135.5	PUT	10	33	43.45	TRUE	135.5	0
2026-06-18	1550	140	PUT	11	0	42.7	TRUE	140	0
2026-06-18	1560	156.5	PUT	1	24	43.08	TRUE	156.5	0
2026-06-18	1570	0	PUT	0	0	42.76	TRUE	0	0
2026-06-18	1580	199.4	PUT	0	26	43.51	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	43.6	TRUE	0	0
2026-06-18	1600	160.25	PUT	0	14	43.14	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	42.83	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	42.74	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1640	217.3	PUT	0	2	42.8	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	42.78	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	42.88	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	42.84	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	42.33	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	42.48	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	42.77	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	43.41	TRUE	0	0
2026-06-18	1800	355	PUT	0	11	43.77	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	45.43	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	45.72	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	46.17	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	46.6	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	47.21	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.18	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	48.4	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	49.19	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	49.29	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	50.71	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	50.84	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	51.64	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	52.31	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	53.34	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	1	54.18	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	55.08	TRUE	0	0
2026-06-18	2140	680.1	PUT	0	1	56.12	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	56.79	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	2	58.08	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	59.07	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	59.96	TRUE	0	0
2026-06-18	2240	779.6	PUT	0	1	61.11	TRUE	0	0
2026-07-17	490	0	CALL	0	1	0	TRUE	0	0
2026-07-17	500	0	CALL	0	2	0	TRUE	0	0
2026-07-17	520	0	CALL	0	0	0	TRUE	0	0
2026-07-17	540	0	CALL	0	1	0	TRUE	0	0
2026-07-17	560	0	CALL	0	0	0	TRUE	0	0
2026-07-17	580	0	CALL	0	0	0	TRUE	0	0
2026-07-17	600	0	CALL	0	1	0	TRUE	0	0
2026-07-17	620	0	CALL	0	0	0	TRUE	0	0
2026-07-17	640	0	CALL	0	2	0	TRUE	0	0
2026-07-17	660	0	CALL	0	0	57.95	TRUE	0	0
2026-07-17	680	0	CALL	0	0	0	TRUE	0	0
2026-07-17	700	0	CALL	0	0	60.39	TRUE	0	0
2026-07-17	720	761	CALL	0	11	57.28	TRUE	0	0
2026-07-17	740	0	CALL	0	1	60.14	TRUE	0	0
2026-07-17	760	0	CALL	0	3	59.99	TRUE	0	0
2026-07-17	780	0	CALL	0	0	58.63	TRUE	0	0
2026-07-17	800	0	CALL	0	5	59.24	TRUE	0	0
2026-07-17	820	615.54	CALL	0	3	58.29	TRUE	0	0
2026-07-17	840	0	CALL	0	1	58.12	TRUE	0	0
2026-07-17	860	0	CALL	0	1	56.23	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	52.13	TRUE	0	0
2026-07-17	880	0	CALL	0	7	55.14	TRUE	0	0
2026-07-17	890	0	CALL	0	1	54.56	TRUE	0	0
2026-07-17	900	0	CALL	0	4	53.96	TRUE	0	0
2026-07-17	910	0	CALL	0	2	53.99	TRUE	0	0
2026-07-17	920	0	CALL	0	1	55.36	TRUE	0	0
2026-07-17	930	0	CALL	0	1	52.9	TRUE	0	0
2026-07-17	940	0	CALL	0	0	53.48	TRUE	0	0
2026-07-17	950	0	CALL	0	2	51.73	TRUE	0	0
2026-07-17	960	0	CALL	0	2	53.01	TRUE	0	0
2026-07-17	970	0	CALL	0	2	52.58	TRUE	0	0
2026-07-17	980	0	CALL	0	2	54.27	TRUE	0	0
2026-07-17	990	0	CALL	0	10	52.61	TRUE	0	0
2026-07-17	1000	474.44	CALL	0	12	53.09	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	51.88	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	51.84	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	51.38	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	51.69	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	51.42	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	51.15	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	51.33	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	50.44	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	49.92	TRUE	0	0
2026-07-17	1100	393.41	CALL	0	40	49.2	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	49.28	TRUE	0	0
2026-07-17	1120	0	CALL	0	12	49.12	TRUE	0	0
2026-07-17	1130	420.07	CALL	0	6	49.18	TRUE	0	0
2026-07-17	1140	0	CALL	0	6	48.96	TRUE	0	0
2026-07-17	1150	339.88	CALL	0	9	48.83	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	48.72	TRUE	0	0
2026-07-17	1180	285.7	CALL	0	9	48.37	TRUE	0	0
2026-07-17	1200	314.27	CALL	1	19	46.96	TRUE	314.27	0
2026-07-17	1220	281.7	CALL	0	15	49.1	TRUE	0	0
2026-07-17	1240	252.9	CALL	0	110	48.71	TRUE	0	0
2026-07-17	1260	259.95	CALL	2	16	48.4	TRUE	259.95	0
2026-07-17	1280	212.5	CALL	0	40	47.98	TRUE	0	0
2026-07-17	1300	0	CALL	0	37	46.84	TRUE	0	0
2026-07-17	1320	0	CALL	0	12	46.71	TRUE	0	0
2026-07-17	1340	214.3	CALL	1	56	46.67	TRUE	11.33	0.06
2026-07-17	1360	171	CALL	0	37	46.23	TRUE	0	0
2026-07-17	1380	151.5	CALL	0	66	45.62	TRUE	0	0
2026-07-17	1400	175.36	CALL	3	218	45.39	TRUE	3.36	0.02
2026-07-17	1420	163.97	CALL	3	38	45.23	TRUE	8.97	0.06
2026-07-17	1440	154	CALL	13	114	45.4	TRUE	8.27	0.06
2026-07-17	1460	134.7	CALL	12	65	45.58	TRUE	-0.72	-0.01
2026-07-17	1480	133.6	CALL	14	34	45.06	FALSE	9.6	0.08
2026-07-17	1500	125	CALL	1	97	45.2	FALSE	8.91	0.08
2026-07-17	1520	114.5	CALL	2	40	44.51	FALSE	7	0.07
2026-07-17	1540	100	CALL	0	85	45.02	FALSE	0	0
2026-07-17	1560	92.86	CALL	0	67	44.81	FALSE	0	0
2026-07-17	1580	89.67	CALL	0	18	44.52	FALSE	0	0
2026-07-17	1600	84.2	CALL	15	66	44.25	FALSE	5.91	0.08
2026-07-17	1620	72.2	CALL	0	23	44.08	FALSE	0	0
2026-07-17	1640	67.23	CALL	2	23	44.29	FALSE	-1.72	-0.02
2026-07-17	1660	61	CALL	0	49	44.51	FALSE	0	0
2026-07-17	1680	49.7	CALL	0	40	44.05	FALSE	0	0
2026-07-17	1700	56.1	CALL	3	76	44.13	FALSE	1.3	0.02
2026-07-17	1720	50.5	CALL	0	66	44.05	FALSE	0	0
2026-07-17	1740	39.42	CALL	0	17	44.46	FALSE	0	0
2026-07-17	1760	41.9	CALL	10	41	44.01	FALSE	1.4	0.03
2026-07-17	1780	39.3	CALL	10	15	43.84	FALSE	39.3	0
2026-07-17	1800	33.8	CALL	0	69	43.92	FALSE	0	0
2026-07-17	1820	0	CALL	0	8	43.83	FALSE	0	0
2026-07-17	1840	46.5	CALL	0	37	43.85	FALSE	0	0
2026-07-17	1860	30	CALL	0	18	43.82	FALSE	0	0
2026-07-17	1880	25.4	CALL	23	9	44.02	FALSE	0.42	0.02
2026-07-17	1900	19	CALL	0	19	43.92	FALSE	0	0
2026-07-17	1920	18.25	CALL	0	4	44	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	44.02	FALSE	0	0
2026-07-17	1960	17.3	CALL	3	7	43.87	FALSE	-0.49	-0.03
2026-07-17	1980	16.4	CALL	3	5	44.35	FALSE	16.4	0
2026-07-17	2000	14	CALL	3	46	44.22	FALSE	0.6	0.04
2026-07-17	2020	0	CALL	0	4	44.26	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	44.28	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	44.44	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	44.58	FALSE	0	0
2026-07-17	2100	0	CALL	0	1	44.68	FALSE	0	0
2026-07-17	2120	10	CALL	0	2	44.82	FALSE	0	0
2026-07-17	2140	0	CALL	0	11	45.01	FALSE	0	0
2026-07-17	2160	0	CALL	0	8	45.13	FALSE	0	0
2026-07-17	2180	12.61	CALL	0	13	45.24	FALSE	0	0
2026-07-17	2200	6.5	CALL	1	9	45.56	FALSE	6.5	0
2026-07-17	2220	5.7	CALL	5	24	45.27	FALSE	5.7	0
2026-07-17	2240	5.6	CALL	4	27	45.92	FALSE	-0.1	-0.02
2026-07-17	490	0.4	PUT	1	17	84.58	FALSE	0.4	0
2026-07-17	500	0.7	PUT	0	116	80.71	FALSE	0	0
2026-07-17	520	0.45	PUT	1	4	81.24	FALSE	0.45	0
2026-07-17	540	0.85	PUT	1	0	76.98	FALSE	0.85	0
2026-07-17	560	0	PUT	0	1	75.33	FALSE	0	0
2026-07-17	580	0	PUT	0	0	73.63	FALSE	0	0
2026-07-17	600	1.06	PUT	0	12	71.52	FALSE	0	0
2026-07-17	620	1	PUT	0	5	71.14	FALSE	0	0
2026-07-17	640	0	PUT	0	6	68.1	FALSE	0	0
2026-07-17	660	0	PUT	0	107	66.95	FALSE	0	0
2026-07-17	680	1.5	PUT	0	103	67.29	FALSE	0	0
2026-07-17	700	1.8	PUT	0	23	64.97	FALSE	0	0
2026-07-17	720	0	PUT	0	54	66.35	FALSE	0	0
2026-07-17	740	0	PUT	0	4	64.77	FALSE	0	0
2026-07-17	760	2.45	PUT	0	3	62.64	FALSE	0	0
2026-07-17	780	2.7	PUT	0	25	63.32	FALSE	0	0
2026-07-17	800	2.62	PUT	276	13	62.41	FALSE	0.13	0.05
2026-07-17	820	4.1	PUT	0	6	61.65	FALSE	0	0
2026-07-17	840	4.04	PUT	0	10	60.42	FALSE	0	0
2026-07-17	860	4.6	PUT	0	1	60.06	FALSE	0	0
2026-07-17	870	0	PUT	0	0	58.95	FALSE	0	0
2026-07-17	880	5.3	PUT	0	12	58.46	FALSE	0	0
2026-07-17	890	6.48	PUT	0	9	58.29	FALSE	0	0
2026-07-17	900	5.04	PUT	142	32	57.93	FALSE	0.14	0.03
2026-07-17	910	0	PUT	0	10	57.37	FALSE	0	0
2026-07-17	920	5.79	PUT	0	9	56.77	FALSE	0	0
2026-07-17	930	6.25	PUT	3	32	56.43	FALSE	0.15	0.02
2026-07-17	940	0	PUT	0	13	55.87	FALSE	0	0
2026-07-17	950	7	PUT	0	15	55.72	FALSE	0	0
2026-07-17	960	7.6	PUT	5	20	55.19	FALSE	7.6	0
2026-07-17	970	7.76	PUT	1	34	55.03	FALSE	7.76	0
2026-07-17	980	8	PUT	32	60	54.28	FALSE	8	0
2026-07-17	990	11.7	PUT	0	17	54.23	FALSE	0	0
2026-07-17	1000	9.62	PUT	66	142	53.66	FALSE	-0.78	-0.08
2026-07-17	1010	0	PUT	0	5	53.45	FALSE	0	0
2026-07-17	1020	10.72	PUT	30	62	53.39	FALSE	10.72	0
2026-07-17	1030	0	PUT	0	19	52.77	FALSE	0	0
2026-07-17	1040	0	PUT	0	26	52.43	FALSE	0	0
2026-07-17	1050	14	PUT	0	42	52.2	FALSE	0	0
2026-07-17	1060	14.7	PUT	0	40	51.94	FALSE	0	0
2026-07-17	1070	21.95	PUT	0	16	51.58	FALSE	0	0
2026-07-17	1080	19.35	PUT	0	50	51.27	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	51.02	FALSE	0	0
2026-07-17	1100	17.4	PUT	2	78	50.85	FALSE	-1.33	-0.07
2026-07-17	1110	24.3	PUT	0	22	50.51	FALSE	0	0
2026-07-17	1120	21.8	PUT	3	28	50.25	FALSE	0.25	0.01
2026-07-17	1130	26.84	PUT	0	33	49.98	FALSE	0	0
2026-07-17	1140	23.2	PUT	4	46	49.64	FALSE	-1.1	-0.05
2026-07-17	1150	30.48	PUT	0	121	49.43	FALSE	0	0
2026-07-17	1160	25.03	PUT	3	24	49.4	FALSE	-2.21	-0.08
2026-07-17	1180	37.6	PUT	0	55	48.9	FALSE	0	0
2026-07-17	1200	31.38	PUT	2	99	48.42	FALSE	-2.78	-0.08
2026-07-17	1220	35.55	PUT	15	37	48.23	FALSE	-2.7	-0.07
2026-07-17	1240	39.85	PUT	3	108	47.91	FALSE	39.85	0
2026-07-17	1260	44.15	PUT	2	54	47.42	FALSE	-5.95	-0.12
2026-07-17	1280	54.45	PUT	0	75	47.11	FALSE	0	0
2026-07-17	1300	54.5	PUT	9	83	46.74	FALSE	-4.5	-0.08
2026-07-17	1320	60.4	PUT	19	139	46.45	FALSE	60.4	0
2026-07-17	1340	73.75	PUT	0	92	46.25	FALSE	0	0
2026-07-17	1360	79.7	PUT	3	234	45.97	FALSE	-1.2	-0.01
2026-07-17	1380	103.6	PUT	0	54	45.42	FALSE	0	0
2026-07-17	1400	90.8	PUT	3	253	46.18	FALSE	-3.97	-0.04
2026-07-17	1420	97.3	PUT	4	21	45.27	FALSE	-7.7	-0.07
2026-07-17	1440	133.1	PUT	0	31	45.29	FALSE	0	0
2026-07-17	1460	123.91	PUT	10	44	44.97	FALSE	4.26	0.04
2026-07-17	1480	126	PUT	26	25	44.87	TRUE	-4.2	-0.03
2026-07-17	1500	165	PUT	0	40	44.41	TRUE	0	0
2026-07-17	1520	175.55	PUT	0	53	44.48	TRUE	0	0
2026-07-17	1540	192	PUT	0	6	44.54	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	44.42	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	44.03	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	44.05	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	43.5	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	44.02	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	43.52	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	43.51	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	43.49	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	44.04	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	44	TRUE	0	0
2026-07-17	1760	324.18	PUT	0	3	44.05	TRUE	0	0
2026-07-17	1780	0	PUT	0	1	44.13	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	43.57	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	45.02	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	44.14	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	43.83	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	43.86	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	45.11	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	45.69	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	45.46	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	45.84	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	46.06	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	46.36	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	46.71	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.26	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	47.75	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.19	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	48.41	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	49.07	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	48.97	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	50.37	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	50.95	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.63	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	52.29	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	53.13	TRUE	0	0
2026-08-21	540	0	CALL	0	1	0	TRUE	0	0
2026-08-21	560	0	CALL	0	2	0	TRUE	0	0
2026-08-21	570	0	CALL	0	0	0	TRUE	0	0
2026-08-21	580	0	CALL	0	1	0	TRUE	0	0
2026-08-21	590	0	CALL	0	0	0	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	0	TRUE	0	0
2026-08-21	610	0	CALL	0	0	0	TRUE	0	0
2026-08-21	620	0	CALL	0	0	46.5	TRUE	0	0
2026-08-21	630	0	CALL	0	0	51.58	TRUE	0	0
2026-08-21	640	0	CALL	0	0	0	TRUE	0	0
2026-08-21	650	0	CALL	0	1	55.29	TRUE	0	0
2026-08-21	660	0	CALL	0	1	55.8	TRUE	0	0
2026-08-21	670	0	CALL	0	0	51.31	TRUE	0	0
2026-08-21	680	0	CALL	0	2	56.58	TRUE	0	0
2026-08-21	690	0	CALL	0	1	54.18	TRUE	0	0
2026-08-21	700	0	CALL	0	1	57.56	TRUE	0	0
2026-08-21	710	0	CALL	0	0	54.26	TRUE	0	0
2026-08-21	720	0	CALL	0	0	56.9	TRUE	0	0
2026-08-21	730	0	CALL	0	4	53.36	TRUE	0	0
2026-08-21	740	0	CALL	0	0	56.29	TRUE	0	0
2026-08-21	750	0	CALL	0	0	56.03	TRUE	0	0
2026-08-21	760	0	CALL	0	2	56.08	TRUE	0	0
2026-08-21	770	0	CALL	0	0	53.9	TRUE	0	0
2026-08-21	780	0	CALL	0	1	55.45	TRUE	0	0
2026-08-21	790	690	CALL	5	30	58.67	TRUE	690	0
2026-08-21	800	0	CALL	0	0	58.16	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	55.82	TRUE	0	0
2026-08-21	820	645	CALL	0	5	54.05	TRUE	0	0
2026-08-21	830	0	CALL	0	0	53.86	TRUE	0	0
2026-08-21	840	0	CALL	0	0	54.46	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	56.6	TRUE	0	0
2026-08-21	860	0	CALL	0	1	53.39	TRUE	0	0
2026-08-21	870	603.9	CALL	1	2	54.33	TRUE	603.9	0
2026-08-21	880	547.45	CALL	0	2	53.21	TRUE	0	0
2026-08-21	890	0	CALL	0	1	54.51	TRUE	0	0
2026-08-21	900	0	CALL	0	0	52.44	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	53.62	TRUE	0	0
2026-08-21	920	0	CALL	0	1	53.31	TRUE	0	0
2026-08-21	930	0	CALL	0	0	52.02	TRUE	0	0
2026-08-21	940	0	CALL	0	0	52.65	TRUE	0	0
2026-08-21	950	0	CALL	0	0	51.33	TRUE	0	0
2026-08-21	960	0	CALL	0	0	51.44	TRUE	0	0
2026-08-21	970	0	CALL	0	0	52.4	TRUE	0	0
2026-08-21	980	0	CALL	0	0	51.95	TRUE	0	0
2026-08-21	990	0	CALL	0	13	51.81	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	51.49	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	51.17	TRUE	0	0
2026-08-21	1040	456.94	CALL	0	14	49.32	TRUE	0	0
2026-08-21	1060	0	CALL	0	2	49.4	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	49.79	TRUE	0	0
2026-08-21	1100	458.66	CALL	0	2	48.47	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	48.06	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	49.42	TRUE	0	0
2026-08-21	1160	344	CALL	0	13	47.85	TRUE	0	0
2026-08-21	1180	341	CALL	3	25	47.59	TRUE	341	0
2026-08-21	1200	298.1	CALL	0	8	47.49	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	47.35	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	47.53	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	47.09	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	46.89	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	46.91	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	47.02	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	46.66	TRUE	0	0
2026-08-21	1280	253	CALL	0	111	46.45	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	46.55	TRUE	0	0
2026-08-21	1300	0	CALL	0	17	46.47	TRUE	0	0
2026-08-21	1310	228.8	CALL	0	19	46.43	TRUE	0	0
2026-08-21	1320	243.12	CALL	0	19	46.18	TRUE	0	0
2026-08-21	1330	232.3	CALL	0	10	46.08	TRUE	0	0
2026-08-21	1340	205	CALL	0	28	46.6	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	45.74	TRUE	0	0
2026-08-21	1360	197.82	CALL	0	6	45.44	TRUE	0	0
2026-08-21	1380	205.5	CALL	0	21	46.27	TRUE	0	0
2026-08-21	1400	199.75	CALL	1	24	45.33	TRUE	9.75	0.05
2026-08-21	1420	188.9	CALL	1	22	45.24	TRUE	11.7	0.07
2026-08-21	1440	166.7	CALL	0	40	45.57	TRUE	0	0
2026-08-21	1450	169.2	CALL	0	22	45.11	TRUE	0	0
2026-08-21	1460	157.65	CALL	0	21	45.54	TRUE	0	0
2026-08-21	1480	149	CALL	5	29	45.33	FALSE	-4.5	-0.03
2026-08-21	1500	149	CALL	13	534	44.69	FALSE	3.5	0.02
2026-08-21	1520	136.85	CALL	0	20	44.58	FALSE	0	0
2026-08-21	1540	123.57	CALL	1	28	44.92	FALSE	123.57	0
2026-08-21	1560	103	CALL	0	27	43.72	FALSE	0	0
2026-08-21	1580	107	CALL	2	25	44.23	FALSE	3.2	0.03
2026-08-21	1600	101.21	CALL	0	43	44.32	FALSE	0	0
2026-08-21	1620	96.4	CALL	1	132	44.13	FALSE	1.81	0.02
2026-08-21	1640	75.35	CALL	0	13	43.93	FALSE	0	0
2026-08-21	1660	81.8	CALL	0	28	43.95	FALSE	0	0
2026-08-21	1680	81.3	CALL	0	21	43.86	FALSE	0	0
2026-08-21	1700	76.52	CALL	2	20	43.51	FALSE	2.88	0.04
2026-08-21	1720	67.14	CALL	0	13	43.8	FALSE	0	0
2026-08-21	1740	67.55	CALL	2	18	43.76	FALSE	4.55	0.07
2026-08-21	1760	63.9	CALL	0	30	43.7	FALSE	0	0
2026-08-21	1780	45	CALL	0	29	43.99	FALSE	0	0
2026-08-21	1800	41.8	CALL	0	12	44.01	FALSE	0	0
2026-08-21	1820	47.5	CALL	13	10	43.99	FALSE	0.1	0
2026-08-21	1840	34.7	CALL	0	7	43.99	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	43.62	FALSE	0	0
2026-08-21	1880	40.51	CALL	0	7	43.92	FALSE	0	0
2026-08-21	1900	37.13	CALL	1	3	43.18	FALSE	37.13	0
2026-08-21	1920	0	CALL	0	1	43.94	FALSE	0	0
2026-08-21	1940	28.1	CALL	0	3	43.93	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	43.57	FALSE	0	0
2026-08-21	1980	29.79	CALL	0	246	43.56	FALSE	0	0
2026-08-21	2000	25.89	CALL	1	23	43.35	FALSE	0.09	0
2026-08-21	2020	0	CALL	0	23	43.97	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	43.63	FALSE	0	0
2026-08-21	2060	0	CALL	0	42	43.69	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	43.72	FALSE	0	0
2026-08-21	2100	14.2	CALL	0	343	43.77	FALSE	0	0
2026-08-21	2120	0	CALL	0	3	43.87	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	43.91	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	44	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	44.11	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	44.21	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	44.26	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	44.38	FALSE	0	0
2026-08-21	540	0.83	PUT	0	22	68.68	FALSE	0	0
2026-08-21	560	0.63	PUT	0	83	67.23	FALSE	0	0
2026-08-21	570	0.81	PUT	0	270	66.36	FALSE	0	0
2026-08-21	580	1.22	PUT	0	21	65.75	FALSE	0	0
2026-08-21	590	0.93	PUT	0	23	65.59	FALSE	0	0
2026-08-21	600	1.4	PUT	0	44	65.35	FALSE	0	0
2026-08-21	610	1.1	PUT	0	114	65.6	FALSE	0	0
2026-08-21	620	1.35	PUT	0	37	66.48	FALSE	0	0
2026-08-21	630	0	PUT	0	15	64.57	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	64.97	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	63.86	FALSE	0	0
2026-08-21	660	2.5	PUT	0	13	64.08	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	63.93	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	63.18	FALSE	0	0
2026-08-21	690	0	PUT	0	25	63.14	FALSE	0	0
2026-08-21	700	0	PUT	0	49	62.92	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	62.3	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	61.91	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	61.42	FALSE	0	0
2026-08-21	740	3.4	PUT	1	2	61.42	FALSE	3.4	0
2026-08-21	750	4.85	PUT	0	11	60.78	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	60.14	FALSE	0	0
2026-08-21	770	4.15	PUT	1	4	60.25	FALSE	4.15	0
2026-08-21	780	4.39	PUT	1	3	59.78	FALSE	4.39	0
2026-08-21	790	5.8	PUT	0	2	59.1	FALSE	0	0
2026-08-21	800	6.14	PUT	0	18	58.73	FALSE	0	0
2026-08-21	810	0	PUT	0	4	58.32	FALSE	0	0
2026-08-21	820	0	PUT	0	1	57.89	FALSE	0	0
2026-08-21	830	0	PUT	0	0	57.52	FALSE	0	0
2026-08-21	840	0	PUT	0	1	57.22	FALSE	0	0
2026-08-21	850	6.92	PUT	1	3	57.4	FALSE	6.92	0
2026-08-21	860	0	PUT	0	0	56.5	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	56.1	FALSE	0	0
2026-08-21	880	0	PUT	0	12	55.6	FALSE	0	0
2026-08-21	890	0	PUT	0	22	55.3	FALSE	0	0
2026-08-21	900	9.23	PUT	0	25	54.83	FALSE	0	0
2026-08-21	910	11.09	PUT	0	218	54.66	FALSE	0	0
2026-08-21	920	0	PUT	0	4	54.38	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	54.07	FALSE	0	0
2026-08-21	940	0	PUT	0	6	53.73	FALSE	0	0
2026-08-21	950	0	PUT	0	35	53.47	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.18	FALSE	0	0
2026-08-21	970	16	PUT	0	16	52.8	FALSE	0	0
2026-08-21	980	0	PUT	0	22	52.59	FALSE	0	0
2026-08-21	990	0	PUT	0	28	52.34	FALSE	0	0
2026-08-21	1000	17	PUT	0	100	52.02	FALSE	0	0
2026-08-21	1020	21.34	PUT	0	23	51.45	FALSE	0	0
2026-08-21	1040	0	PUT	0	3	51.06	FALSE	0	0
2026-08-21	1060	25.3	PUT	0	17	50.56	FALSE	0	0
2026-08-21	1080	27.5	PUT	0	36	50.1	FALSE	0	0
2026-08-21	1100	30.4	PUT	0	90	49.67	FALSE	0	0
2026-08-21	1120	31.55	PUT	1	30	49.25	FALSE	31.55	0
2026-08-21	1140	0	PUT	0	61	48.89	FALSE	0	0
2026-08-21	1160	42.73	PUT	0	8	48.46	FALSE	0	0
2026-08-21	1180	49.6	PUT	0	33	48.18	FALSE	0	0
2026-08-21	1200	49.6	PUT	0	104	47.77	FALSE	0	0
2026-08-21	1210	49.97	PUT	0	109	47.66	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	47.53	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	47.38	FALSE	0	0
2026-08-21	1240	54.5	PUT	0	23	47.22	FALSE	0	0
2026-08-21	1250	61	PUT	1	54	47.05	FALSE	61	0
2026-08-21	1260	75.5	PUT	0	37	46.94	FALSE	0	0
2026-08-21	1270	68.2	PUT	0	26	46.8	FALSE	0	0
2026-08-21	1280	69.12	PUT	0	114	46.64	FALSE	0	0
2026-08-21	1290	77.94	PUT	0	17	46.52	FALSE	0	0
2026-08-21	1300	86	PUT	0	7	46.39	FALSE	0	0
2026-08-21	1310	86.8	PUT	0	25	46.23	FALSE	0	0
2026-08-21	1320	95.5	PUT	0	380	46.15	FALSE	0	0
2026-08-21	1330	88.2	PUT	7	16	46.04	FALSE	3.2	0.04
2026-08-21	1340	0	PUT	0	2	45.87	FALSE	0	0
2026-08-21	1350	92.4	PUT	13	27	45.8	FALSE	92.4	0
2026-08-21	1360	97.9	PUT	0	6	45.67	FALSE	0	0
2026-08-21	1380	107.4	PUT	14	8	45.41	FALSE	1.2	0.01
2026-08-21	1400	111.9	PUT	5	380	45.27	FALSE	-1.82	-0.02
2026-08-21	1420	125.07	PUT	1	23	45.05	FALSE	4.17	0.03
2026-08-21	1440	152.9	PUT	0	37	44.88	FALSE	0	0
2026-08-21	1450	135.2	PUT	0	5	45.34	FALSE	0	0
2026-08-21	1460	147.6	PUT	0	13	44.23	FALSE	0	0
2026-08-21	1480	150.3	PUT	0	3	44.77	TRUE	0	0
2026-08-21	1500	161.5	PUT	0	9	44.76	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	44.66	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	44.4	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.87	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	44.19	TRUE	0	0
2026-08-21	1600	0	PUT	0	1	44.09	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	43.34	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	43.47	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	44	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	43.24	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	43.9	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	43.09	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	43.15	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.97	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	43.94	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	43.96	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.9	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.11	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.64	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	44.23	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.36	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.04	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	44.65	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	44.73	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.05	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	45.26	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.02	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.45	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.23	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.46	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	46.31	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.02	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	46.91	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	47.3	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.75	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	47.94	TRUE	0	0
2026-09-18	350	0	CALL	0	1	0	TRUE	0	0
2026-09-18	360	0	CALL	0	0	0	TRUE	0	0
2026-09-18	370	0	CALL	0	0	0	TRUE	0	0
2026-09-18	380	0	CALL	0	1	0	TRUE	0	0
2026-09-18	390	0	CALL	0	0	0	TRUE	0	0
2026-09-18	400	0	CALL	0	2	0	TRUE	0	0
2026-09-18	410	0	CALL	0	0	0	TRUE	0	0
2026-09-18	420	0	CALL	0	0	65.94	TRUE	0	0
2026-09-18	430	0	CALL	0	0	57.08	TRUE	0	0
2026-09-18	440	0	CALL	0	0	0	TRUE	0	0
2026-09-18	450	0	CALL	0	1	0	TRUE	0	0
2026-09-18	460	0	CALL	0	1	58.44	TRUE	0	0
2026-09-18	470	0	CALL	0	4	0	TRUE	0	0
2026-09-18	480	0	CALL	0	1	0	TRUE	0	0
2026-09-18	490	0	CALL	0	2	63.38	TRUE	0	0
2026-09-18	500	0	CALL	0	49	67.39	TRUE	0	0
2026-09-18	520	0	CALL	0	50	61.79	TRUE	0	0
2026-09-18	540	0	CALL	0	1	62.27	TRUE	0	0
2026-09-18	560	0	CALL	0	4	64.18	TRUE	0	0
2026-09-18	580	0	CALL	0	13	64.61	TRUE	0	0
2026-09-18	600	0	CALL	0	15	64.02	TRUE	0	0
2026-09-18	620	0	CALL	0	14	62.11	TRUE	0	0
2026-09-18	640	0	CALL	0	3	61.13	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	61.1	TRUE	0	0
2026-09-18	660	0	CALL	0	1	61.52	TRUE	0	0
2026-09-18	670	0	CALL	0	5	61.31	TRUE	0	0
2026-09-18	680	0	CALL	0	5	60.74	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	60.45	TRUE	0	0
2026-09-18	700	0	CALL	0	15	60.25	TRUE	0	0
2026-09-18	710	0	CALL	0	13	60.01	TRUE	0	0
2026-09-18	720	719.7	CALL	0	23	58.61	TRUE	0	0
2026-09-18	730	0	CALL	0	7	58.47	TRUE	0	0
2026-09-18	740	0	CALL	0	10	58.05	TRUE	0	0
2026-09-18	750	0	CALL	0	45	57.17	TRUE	0	0
2026-09-18	760	0	CALL	0	17	58.91	TRUE	0	0
2026-09-18	770	0	CALL	0	7	55.64	TRUE	0	0
2026-09-18	780	0	CALL	0	12	55.97	TRUE	0	0
2026-09-18	790	0	CALL	0	21	56.71	TRUE	0	0
2026-09-18	800	0	CALL	0	24	55.9	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	56.96	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	55.23	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	54.99	TRUE	0	0
2026-09-18	840	0	CALL	0	65	54.73	TRUE	0	0
2026-09-18	850	638	CALL	0	101	54.56	TRUE	0	0
2026-09-18	860	0	CALL	0	56	54.29	TRUE	0	0
2026-09-18	870	0	CALL	0	24	54.11	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	53.83	TRUE	0	0
2026-09-18	890	0	CALL	0	36	54.22	TRUE	0	0
2026-09-18	900	0	CALL	0	31	53.19	TRUE	0	0
2026-09-18	910	0	CALL	0	7	53.53	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	52.46	TRUE	0	0
2026-09-18	930	0	CALL	0	34	53.16	TRUE	0	0
2026-09-18	940	0	CALL	0	4	52.66	TRUE	0	0
2026-09-18	950	508.15	CALL	0	35	52.16	TRUE	0	0
2026-09-18	960	0	CALL	0	31	52.36	TRUE	0	0
2026-09-18	980	0	CALL	0	17	51.78	TRUE	0	0
2026-09-18	1000	487.63	CALL	0	48	50.85	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	50.76	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	50.27	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	49.04	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	49.39	TRUE	0	0
2026-09-18	1100	416.71	CALL	0	75	49.86	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	48.66	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	48.34	TRUE	0	0
2026-09-18	1160	387.68	CALL	0	48	48.23	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	48.39	TRUE	0	0
2026-09-18	1200	345.13	CALL	1	45	46.74	TRUE	345.13	0
2026-09-18	1220	318.6	CALL	0	107	47.9	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	46.42	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	46.66	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	46.32	TRUE	0	0
2026-09-18	1300	263	CALL	10	42	46.34	TRUE	-7.33	-0.03
2026-09-18	1320	254.7	CALL	0	14	46.13	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	45.99	TRUE	0	0
2026-09-18	1360	215.7	CALL	0	33	45.57	TRUE	0	0
2026-09-18	1380	220.09	CALL	0	24	45.41	TRUE	0	0
2026-09-18	1400	209.03	CALL	0	223	45.1	TRUE	0	0
2026-09-18	1420	202	CALL	0	56	45.12	TRUE	0	0
2026-09-18	1440	186	CALL	1	34	44.88	TRUE	-2.55	-0.01
2026-09-18	1460	178.5	CALL	51	81	44.89	TRUE	178.5	0
2026-09-18	1480	169.1	CALL	6	47	44.74	FALSE	-0.85	-0.01
2026-09-18	1500	160.1	CALL	52	231	45.09	FALSE	-3.9	-0.02
2026-09-18	1520	151.2	CALL	1	14	44.47	FALSE	151.2	0
2026-09-18	1540	140.9	CALL	1	45	44.37	FALSE	140.9	0
2026-09-18	1560	131.45	CALL	50	16	44.1	FALSE	-3.06	-0.02
2026-09-18	1580	112.02	CALL	0	26	44.01	FALSE	0	0
2026-09-18	1600	126	CALL	51	249	44.17	FALSE	5.28	0.04
2026-09-18	1620	0	CALL	0	13	43.89	FALSE	0	0
2026-09-18	1640	0	CALL	0	34	43.85	FALSE	0	0
2026-09-18	1660	98.31	CALL	0	31	43.83	FALSE	0	0
2026-09-18	1680	93.7	CALL	0	37	43.77	FALSE	0	0
2026-09-18	1700	80.9	CALL	0	223	44.15	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	44.1	FALSE	0	0
2026-09-18	1740	78.9	CALL	0	63	44.05	FALSE	0	0
2026-09-18	1760	71.3	CALL	0	57	43.57	FALSE	0	0
2026-09-18	1780	68.44	CALL	2	73	43.74	FALSE	-1.16	-0.02
2026-09-18	1800	64.34	CALL	2	93	43.87	FALSE	-1.86	-0.03
2026-09-18	1820	60.12	CALL	3	47	43.55	FALSE	60.12	0
2026-09-18	1840	56.8	CALL	2	43	43.82	FALSE	56.8	0
2026-09-18	1860	53.5	CALL	5	35	43.79	FALSE	53.5	0
2026-09-18	1880	50.4	CALL	0	41	43.88	FALSE	0	0
2026-09-18	1900	49.1	CALL	2	65	43.02	FALSE	1.9	0.04
2026-09-18	1920	44.5	CALL	0	66	43.82	FALSE	0	0
2026-09-18	1940	0	CALL	0	36	44.11	FALSE	0	0
2026-09-18	1960	0	CALL	0	63	43.72	FALSE	0	0
2026-09-18	1980	38.7	CALL	1	25	43.3	FALSE	38.7	0
2026-09-18	2000	35.3	CALL	0	52	43.81	FALSE	0	0
2026-09-18	2020	30.7	CALL	0	47	44.12	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	44	FALSE	0	0
2026-09-18	2060	29	CALL	2	9	43.53	FALSE	0.2	0.01
2026-09-18	2080	28.5	CALL	1	19	43.53	FALSE	28.5	0
2026-09-18	2100	29.8	CALL	0	24	43.81	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	43.55	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	43.52	FALSE	0	0
2026-09-18	2160	0	CALL	0	39	43.57	FALSE	0	0
2026-09-18	2180	21.7	CALL	0	135	43.63	FALSE	0	0
2026-09-18	2200	0	CALL	0	99	43.75	FALSE	0	0
2026-09-18	2220	17.96	CALL	0	97	43.81	FALSE	0	0
2026-09-18	2240	15	CALL	0	12	43.83	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	84.24	FALSE	0	0
2026-09-18	360	0	PUT	0	31	92.71	FALSE	0	0
2026-09-18	370	0	PUT	0	71	99.08	FALSE	0	0
2026-09-18	380	0.48	PUT	7	11	80.6	FALSE	0.48	0
2026-09-18	390	0	PUT	0	21	95.47	FALSE	0	0
2026-09-18	400	0	PUT	0	16	77.14	FALSE	0	0
2026-09-18	410	0	PUT	0	7	92.33	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	74.38	FALSE	0	0
2026-09-18	430	0	PUT	0	20	73.46	FALSE	0	0
2026-09-18	440	0	PUT	0	32	72.55	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	71.27	FALSE	0	0
2026-09-18	460	0	PUT	0	21	70.38	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	69.84	FALSE	0	0
2026-09-18	480	0	PUT	0	52	68.95	FALSE	0	0
2026-09-18	490	0	PUT	0	87	68.06	FALSE	0	0
2026-09-18	500	0.88	PUT	8	77	69.57	FALSE	0.88	0
2026-09-18	520	0	PUT	0	5	67.38	FALSE	0	0
2026-09-18	540	0	PUT	0	40	67.79	FALSE	0	0
2026-09-18	560	0	PUT	0	9	63.51	FALSE	0	0
2026-09-18	580	1.34	PUT	0	247	65.39	FALSE	0	0
2026-09-18	600	2.03	PUT	0	880	63.85	FALSE	0	0
2026-09-18	620	0	PUT	0	42	63.1	FALSE	0	0
2026-09-18	640	2.6	PUT	0	101	62.98	FALSE	0	0
2026-09-18	650	2.5	PUT	1	51	61.83	FALSE	2.5	0
2026-09-18	660	3.34	PUT	0	29	62.33	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	61.99	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	61.53	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	61.2	FALSE	0	0
2026-09-18	700	4.78	PUT	0	198	60.76	FALSE	0	0
2026-09-18	710	0	PUT	0	3	60.36	FALSE	0	0
2026-09-18	720	0	PUT	0	42	60.05	FALSE	0	0
2026-09-18	730	5.7	PUT	0	113	59.71	FALSE	0	0
2026-09-18	740	0	PUT	0	22	59.23	FALSE	0	0
2026-09-18	750	5.88	PUT	0	174	58.83	FALSE	0	0
2026-09-18	760	5.73	PUT	0	22	58.22	FALSE	0	0
2026-09-18	770	5.87	PUT	1	16	58.01	FALSE	5.87	0
2026-09-18	780	7.2	PUT	0	23	57.77	FALSE	0	0
2026-09-18	790	6.61	PUT	0	64	57.28	FALSE	0	0
2026-09-18	800	7.2	PUT	1	61	57.24	FALSE	7.2	0
2026-09-18	810	0	PUT	0	13	56.78	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	56.23	FALSE	0	0
2026-09-18	830	0	PUT	0	27	55.95	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	55.64	FALSE	0	0
2026-09-18	850	13	PUT	0	124	55.29	FALSE	0	0
2026-09-18	860	0	PUT	0	77	54.93	FALSE	0	0
2026-09-18	870	11.6	PUT	0	30	54.65	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	54.35	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	54.02	FALSE	0	0
2026-09-18	900	14.15	PUT	0	202	53.72	FALSE	0	0
2026-09-18	910	13.18	PUT	0	29	53.49	FALSE	0	0
2026-09-18	920	0	PUT	0	15	53.13	FALSE	0	0
2026-09-18	930	0	PUT	0	7	52.88	FALSE	0	0
2026-09-18	940	0	PUT	0	27	52.61	FALSE	0	0
2026-09-18	950	17.6	PUT	0	316	52.31	FALSE	0	0
2026-09-18	960	18.5	PUT	0	19	52.03	FALSE	0	0
2026-09-18	980	20.08	PUT	50	84	51.57	FALSE	20.08	0
2026-09-18	1000	22.28	PUT	100	133	51.03	FALSE	22.28	0
2026-09-18	1020	24.58	PUT	50	53	50.59	FALSE	24.58	0
2026-09-18	1040	30.7	PUT	0	26	50.12	FALSE	0	0
2026-09-18	1060	29.8	PUT	3	141	49.72	FALSE	29.8	0
2026-09-18	1080	31.3	PUT	2	55	49.29	FALSE	31.3	0
2026-09-18	1100	35.5	PUT	15	287	48.91	FALSE	-1.2	-0.03
2026-09-18	1120	39.45	PUT	2	76	48.6	FALSE	-1.05	-0.03
2026-09-18	1140	45.1	PUT	0	50	48.2	FALSE	0	0
2026-09-18	1160	48.69	PUT	50	152	47.88	FALSE	48.69	0
2026-09-18	1180	53.55	PUT	1	130	47.58	FALSE	53.55	0
2026-09-18	1200	58.05	PUT	51	225	47.26	FALSE	58.05	0
2026-09-18	1220	67	PUT	0	48	46.98	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	46.39	FALSE	0	0
2026-09-18	1260	75.41	PUT	50	48	46.5	FALSE	75.41	0
2026-09-18	1280	78.8	PUT	2	32	46.25	FALSE	78.8	0
2026-09-18	1300	86.2	PUT	53	193	46	FALSE	-2.9	-0.03
2026-09-18	1320	95.6	PUT	10	88	45.79	FALSE	2.8	0.03
2026-09-18	1340	102.5	PUT	2	42	45.51	FALSE	1	0.01
2026-09-18	1360	110.39	PUT	2	19	45.28	FALSE	110.39	0
2026-09-18	1380	118.3	PUT	2	23	45.19	FALSE	118.3	0
2026-09-18	1400	127.2	PUT	0	176	44.98	FALSE	0	0
2026-09-18	1420	153	PUT	0	22	44.83	FALSE	0	0
2026-09-18	1440	143.8	PUT	4	29	44.61	FALSE	143.8	0
2026-09-18	1460	154	PUT	5	40	44.07	FALSE	-4.85	-0.03
2026-09-18	1480	164.1	PUT	7	38	44.47	TRUE	0.47	0
2026-09-18	1500	175.2	PUT	4	317	45.48	TRUE	-4.1	-0.02
2026-09-18	1520	183.5	PUT	6	8	44.66	TRUE	183.5	0
2026-09-18	1540	221.1	PUT	0	11	44.17	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.58	TRUE	0	0
2026-09-18	1580	248.5	PUT	0	15	43.95	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	43.93	TRUE	0	0
2026-09-18	1620	0	PUT	0	1	44.31	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	43.76	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	43.75	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	43.79	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	43.58	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	43.65	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	43.67	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.57	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	43.63	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	43.59	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	43.63	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	43.75	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.68	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.85	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.94	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	44.22	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.45	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.97	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	45.28	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	45.15	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	45.86	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	45.7	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	45.8	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	660	0	CALL	0	0	62.93	TRUE	0	0
2026-10-16	680	0	CALL	0	0	64.07	TRUE	0	0
2026-10-16	700	0	CALL	0	1	61.79	TRUE	0	0
2026-10-16	720	0	CALL	0	0	58.97	TRUE	0	0
2026-10-16	740	0	CALL	0	0	59.01	TRUE	0	0
2026-10-16	760	0	CALL	0	0	60	TRUE	0	0
2026-10-16	780	0	CALL	0	0	58.06	TRUE	0	0
2026-10-16	800	0	CALL	0	0	57.24	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	56.51	TRUE	0	0
2026-10-16	840	0	CALL	0	1	56.25	TRUE	0	0
2026-10-16	860	0	CALL	0	0	55.66	TRUE	0	0
2026-10-16	880	608.54	CALL	1	5	54.82	TRUE	608.54	0
2026-10-16	900	0	CALL	0	2	54.24	TRUE	0	0
2026-10-16	920	0	CALL	0	0	53.72	TRUE	0	0
2026-10-16	940	0	CALL	0	0	53.93	TRUE	0	0
2026-10-16	960	0	CALL	0	0	53.28	TRUE	0	0
2026-10-16	980	0	CALL	0	2	52.69	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	52.24	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	51.93	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	50.87	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	50.78	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	50.35	TRUE	0	0
2026-10-16	1100	485	CALL	0	4	50.02	TRUE	0	0
2026-10-16	1120	0	CALL	0	2	49.73	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	49.29	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	49.1	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	48.33	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	48.03	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	48.13	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	47.5	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	47.66	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	47.28	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	47.26	TRUE	0	0
2026-10-16	1300	0	CALL	0	2	47.42	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	46.83	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	47.42	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	46.81	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	46.81	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	46.33	TRUE	0	0
2026-10-16	1360	0	CALL	0	9	46.68	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	46.25	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	46.86	TRUE	0	0
2026-10-16	1390	0	CALL	0	2	45.98	TRUE	0	0
2026-10-16	1400	0	CALL	0	3	46.69	TRUE	0	0
2026-10-16	1410	201.75	CALL	0	5	46.17	TRUE	0	0
2026-10-16	1420	191.77	CALL	0	3	46.07	TRUE	0	0
2026-10-16	1430	208.72	CALL	1	6	45.58	TRUE	208.72	0
2026-10-16	1440	181.8	CALL	0	8	46.15	TRUE	0	0
2026-10-16	1450	206.5	CALL	2	23	45.94	TRUE	3.5	0.02
2026-10-16	1460	205.63	CALL	5	9	45.8	TRUE	205.63	0
2026-10-16	1470	169.07	CALL	0	14	45.9	TRUE	0	0
2026-10-16	1480	171.18	CALL	0	30	45.95	FALSE	0	0
2026-10-16	1490	182.6	CALL	5	4	45.86	FALSE	1.4	0.01
2026-10-16	1500	177.85	CALL	0	14	45.78	FALSE	0	0
2026-10-16	1510	203.8	CALL	0	5	45.49	FALSE	0	0
2026-10-16	1520	150.5	CALL	0	42	44.98	FALSE	0	0
2026-10-16	1530	163.9	CALL	0	8	45.39	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	45.83	FALSE	0	0
2026-10-16	1550	156	CALL	0	6	45.29	FALSE	0	0
2026-10-16	1560	0	CALL	0	1	45.42	FALSE	0	0
2026-10-16	1580	143.7	CALL	0	1	45.28	FALSE	0	0
2026-10-16	1600	137.9	CALL	0	12	45.56	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	45.49	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	45.31	FALSE	0	0
2026-10-16	1660	124.94	CALL	1	5	44.82	FALSE	124.94	0
2026-10-16	1680	150.47	CALL	0	4	45.11	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	44.81	FALSE	0	0
2026-10-16	1720	0	CALL	0	1	44.77	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	44.76	FALSE	0	0
2026-10-16	1760	97.09	CALL	1	4	44.81	FALSE	97.09	0
2026-10-16	1780	0	CALL	0	3	44.79	FALSE	0	0
2026-10-16	1800	0	CALL	0	18	44.92	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	44.95	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	44.92	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	44.75	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	44.75	FALSE	0	0
2026-10-16	1900	57.9	CALL	0	16	44.83	FALSE	0	0
2026-10-16	1920	61.2	CALL	5	10	44.81	FALSE	2.2	0.04
2026-10-16	1940	0	CALL	0	12	44.75	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	44.78	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	45.13	FALSE	0	0
2026-10-16	2000	0	CALL	0	3	44.71	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	44.7	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	44.7	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	44.72	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	45.21	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	44.78	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	45.27	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	44.7	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	44.71	FALSE	0	0
2026-10-16	2180	0	CALL	0	6	44.75	FALSE	0	0
2026-10-16	2200	32.1	CALL	0	21	44.64	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	44.64	FALSE	0	0
2026-10-16	2240	27.6	CALL	1	1	45.19	FALSE	0.6	0.02
2026-10-16	660	4.5	PUT	50	14	61.44	FALSE	4.5	0
2026-10-16	680	5.8	PUT	0	7	60.91	FALSE	0	0
2026-10-16	700	6.2	PUT	0	2	60.15	FALSE	0	0
2026-10-16	720	7.6	PUT	0	10	59.46	FALSE	0	0
2026-10-16	740	0	PUT	0	4	58.68	FALSE	0	0
2026-10-16	760	9.07	PUT	0	4	58.03	FALSE	0	0
2026-10-16	780	9.2	PUT	2	22	57.35	FALSE	9.2	0
2026-10-16	800	9.95	PUT	1	9	56.34	FALSE	-0.65	-0.06
2026-10-16	820	14	PUT	0	1	56.01	FALSE	0	0
2026-10-16	840	0	PUT	0	10	55.39	FALSE	0	0
2026-10-16	860	14.4	PUT	10	4	55.19	FALSE	-0.2	-0.01
2026-10-16	880	17.2	PUT	0	12	54.2	FALSE	0	0
2026-10-16	900	18.07	PUT	1	97	53.74	FALSE	0.27	0.02
2026-10-16	920	0	PUT	0	5	53.22	FALSE	0	0
2026-10-16	940	0	PUT	0	1	52.66	FALSE	0	0
2026-10-16	960	0	PUT	0	0	51.21	FALSE	0	0
2026-10-16	980	29.1	PUT	0	45	51.65	FALSE	0	0
2026-10-16	1000	31.3	PUT	0	21	51.31	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	50.9	FALSE	0	0
2026-10-16	1040	38.1	PUT	0	24	50.48	FALSE	0	0
2026-10-16	1060	37.28	PUT	1	0	50.3	FALSE	37.28	0
2026-10-16	1080	46.53	PUT	0	29	49.75	FALSE	0	0
2026-10-16	1100	46.97	PUT	1	32	49.39	FALSE	1.97	0.04
2026-10-16	1120	49.6	PUT	2	27	49.04	FALSE	49.6	0
2026-10-16	1140	60.2	PUT	0	13	48.77	FALSE	0	0
2026-10-16	1160	59.38	PUT	0	7	48.5	FALSE	0	0
2026-10-16	1180	62.8	PUT	0	9	48.18	FALSE	0	0
2026-10-16	1200	69.75	PUT	5	21	47.86	FALSE	0.95	0.01
2026-10-16	1220	86.9	PUT	0	15	47.62	FALSE	0	0
2026-10-16	1240	0	PUT	0	2	47.38	FALSE	0	0
2026-10-16	1260	94.1	PUT	0	1	46.8	FALSE	0	0
2026-10-16	1280	94	PUT	0	11	46.92	FALSE	0	0
2026-10-16	1290	112	PUT	0	22	46.75	FALSE	0	0
2026-10-16	1300	108.1	PUT	0	11	46.32	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	46.21	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	46.07	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	45.96	FALSE	0	0
2026-10-16	1340	116.24	PUT	0	3	45.92	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	45.81	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	46.13	FALSE	0	0
2026-10-16	1370	0	PUT	0	12	45.59	FALSE	0	0
2026-10-16	1380	127.7	PUT	0	14	45.53	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	45.81	FALSE	0	0
2026-10-16	1400	141.2	PUT	1	19	45.77	FALSE	141.2	0
2026-10-16	1410	152	PUT	0	6	45.69	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	45.15	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	45.07	FALSE	0	0
2026-10-16	1440	166.5	PUT	0	6	45.4	FALSE	0	0
2026-10-16	1450	165.02	PUT	3	4	45.42	FALSE	165.02	0
2026-10-16	1460	173.2	PUT	0	2	45.38	FALSE	0	0
2026-10-16	1470	190.8	PUT	0	5	45.45	FALSE	0	0
2026-10-16	1480	188.5	PUT	0	10	45.72	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	45.68	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	45.23	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.15	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.46	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	45.05	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	44.99	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	44.96	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	44.87	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	44.88	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	44.6	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	44.53	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	44.52	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	44.54	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	44.16	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	44.44	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	44.47	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	44.25	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	44.32	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	44.35	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.34	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	44.2	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.25	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.29	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.26	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	43.72	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	44.25	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	44.21	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.3	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.5	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	44.55	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	44.66	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.66	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.8	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.57	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	44.97	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.85	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.19	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.96	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	540	0	CALL	0	0	64.81	TRUE	0	0
2026-11-20	550	0	CALL	0	3	64.6	TRUE	0	0
2026-11-20	560	0	CALL	0	0	64.21	TRUE	0	0
2026-11-20	580	0	CALL	0	0	63.2	TRUE	0	0
2026-11-20	600	0	CALL	0	0	62.95	TRUE	0	0
2026-11-20	610	0	CALL	0	0	62.42	TRUE	0	0
2026-11-20	620	0	CALL	0	0	61.67	TRUE	0	0
2026-11-20	630	0	CALL	0	0	60.93	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	61.88	TRUE	0	0
2026-11-20	650	0	CALL	0	0	60.83	TRUE	0	0
2026-11-20	660	0	CALL	0	1	59.9	TRUE	0	0
2026-11-20	670	0	CALL	0	0	60.13	TRUE	0	0
2026-11-20	680	0	CALL	0	0	59.74	TRUE	0	0
2026-11-20	690	0	CALL	0	0	58.43	TRUE	0	0
2026-11-20	700	0	CALL	0	0	58.98	TRUE	0	0
2026-11-20	710	0	CALL	0	1	58.74	TRUE	0	0
2026-11-20	720	0	CALL	0	0	57.62	TRUE	0	0
2026-11-20	730	0	CALL	0	0	57.3	TRUE	0	0
2026-11-20	740	0	CALL	0	0	57.62	TRUE	0	0
2026-11-20	750	0	CALL	0	1	56.76	TRUE	0	0
2026-11-20	760	0	CALL	0	0	56.87	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	55.91	TRUE	0	0
2026-11-20	800	0	CALL	0	1	55.2	TRUE	0	0
2026-11-20	820	0	CALL	0	1	55.43	TRUE	0	0
2026-11-20	840	0	CALL	0	2	54.98	TRUE	0	0
2026-11-20	850	0	CALL	0	1	54.7	TRUE	0	0
2026-11-20	860	0	CALL	0	0	54.66	TRUE	0	0
2026-11-20	870	0	CALL	0	1	53.87	TRUE	0	0
2026-11-20	880	0	CALL	0	0	53.99	TRUE	0	0
2026-11-20	890	0	CALL	0	1	53.76	TRUE	0	0
2026-11-20	900	0	CALL	0	3	53.42	TRUE	0	0
2026-11-20	910	0	CALL	0	0	53.21	TRUE	0	0
2026-11-20	920	0	CALL	0	0	53.02	TRUE	0	0
2026-11-20	930	0	CALL	0	0	52.11	TRUE	0	0
2026-11-20	940	0	CALL	0	0	51.66	TRUE	0	0
2026-11-20	950	0	CALL	0	1	51.62	TRUE	0	0
2026-11-20	960	0	CALL	0	0	51.28	TRUE	0	0
2026-11-20	970	0	CALL	0	2	51.03	TRUE	0	0
2026-11-20	980	0	CALL	0	0	51.55	TRUE	0	0
2026-11-20	990	0	CALL	0	0	51.04	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	51.18	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	51.14	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	50.75	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	50.82	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	50.87	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	49.98	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	50.18	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	49.62	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	49.48	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	49.19	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	49.07	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	48.62	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	48.96	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	49.02	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	48.37	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	48.5	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	48.14	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	48.21	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	48.78	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	47.97	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	47.92	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	47.81	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	47.63	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	47.59	TRUE	0	0
2026-11-20	1260	0	CALL	0	4	47.38	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	47.32	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	46.54	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	46.83	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	46.65	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	46.77	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	46.61	TRUE	0	0
2026-11-20	1400	250	CALL	2	22	46.27	TRUE	250	0
2026-11-20	1420	240.05	CALL	0	1	46.06	TRUE	0	0
2026-11-20	1440	224.84	CALL	0	10	46	TRUE	0	0
2026-11-20	1460	198.1	CALL	0	18	45.64	TRUE	0	0
2026-11-20	1480	211.06	CALL	0	21	45.74	FALSE	0	0
2026-11-20	1500	206.4	CALL	5	40	45.62	FALSE	3.6	0.02
2026-11-20	1520	219.68	CALL	0	10	45.8	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	45.4	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	45.27	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	45.12	FALSE	0	0
2026-11-20	1600	133.93	CALL	0	37	44.63	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	45.04	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	44.8	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	44.77	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	44.77	FALSE	0	0
2026-11-20	1700	109.2	CALL	0	8	44.76	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	44.26	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	45.1	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	44.55	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	44.72	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	44.59	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	44.63	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	44.91	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	44.52	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	44.79	FALSE	0	0
2026-11-20	1900	72.23	CALL	0	3	44.8	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	44.76	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	44.73	FALSE	0	0
2026-11-20	1960	66.3	CALL	0	7	44.65	FALSE	0	0
2026-11-20	1980	67.8	CALL	10	4	44.43	FALSE	67.8	0
2026-11-20	2000	0	CALL	0	7	44.71	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	44.68	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.7	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.65	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	44.65	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	44.69	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	44.64	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	44.68	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	45.02	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.48	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	45.08	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	44.56	FALSE	0	0
2026-11-20	2240	35.17	CALL	0	4	44.7	FALSE	0	0
2026-11-20	540	3.1	PUT	0	28	65.09	FALSE	0	0
2026-11-20	550	0	PUT	0	11	64.83	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.11	FALSE	0	0
2026-11-20	580	3.65	PUT	0	394	63.19	FALSE	0	0
2026-11-20	600	4.75	PUT	0	16	62.54	FALSE	0	0
2026-11-20	610	0	PUT	0	2	62.27	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	61.35	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	61.05	FALSE	0	0
2026-11-20	640	0	PUT	0	0	61.09	FALSE	0	0
2026-11-20	650	0	PUT	0	1	60.63	FALSE	0	0
2026-11-20	660	0	PUT	0	2	60.32	FALSE	0	0
2026-11-20	670	0	PUT	0	3	57.03	FALSE	0	0
2026-11-20	680	0	PUT	0	1	59.54	FALSE	0	0
2026-11-20	690	8.17	PUT	0	5	56.4	FALSE	0	0
2026-11-20	700	7.7	PUT	0	223	58.9	FALSE	0	0
2026-11-20	710	13.9	PUT	0	11	58.55	FALSE	0	0
2026-11-20	720	0	PUT	0	2	58.11	FALSE	0	0
2026-11-20	730	10.09	PUT	0	3	57.84	FALSE	0	0
2026-11-20	740	0	PUT	0	3	55.37	FALSE	0	0
2026-11-20	750	11.5	PUT	0	2	57.23	FALSE	0	0
2026-11-20	760	0	PUT	0	10	55.01	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	56.3	FALSE	0	0
2026-11-20	800	13.85	PUT	0	50	55.58	FALSE	0	0
2026-11-20	820	15.59	PUT	0	15	55.15	FALSE	0	0
2026-11-20	840	17	PUT	0	12	54.53	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	54.31	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	54.03	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	53.83	FALSE	0	0
2026-11-20	880	0	PUT	0	3	53.51	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.23	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	53.01	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	52.72	FALSE	0	0
2026-11-20	920	0	PUT	0	2	52.48	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.28	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.06	FALSE	0	0
2026-11-20	950	0	PUT	0	9	51.81	FALSE	0	0
2026-11-20	960	0	PUT	0	2	51.6	FALSE	0	0
2026-11-20	970	0	PUT	0	5	51.37	FALSE	0	0
2026-11-20	980	0	PUT	0	1	51.17	FALSE	0	0
2026-11-20	990	0	PUT	0	13	50.97	FALSE	0	0
2026-11-20	1000	37.2	PUT	1	100	50.82	FALSE	37.2	0
2026-11-20	1010	0	PUT	0	13	50.62	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	50.45	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	50.21	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	50.04	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	49.85	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.68	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	49.38	FALSE	0	0
2026-11-20	1080	0	PUT	0	110	49.37	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	48.94	FALSE	0	0
2026-11-20	1100	52.5	PUT	10	7	48.71	FALSE	52.5	0
2026-11-20	1110	64.3	PUT	0	66	48.88	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	48.75	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	48.58	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	48.45	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	47.93	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	48.19	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	47.58	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	47.69	FALSE	0	0
2026-11-20	1190	86	PUT	0	46	47.33	FALSE	0	0
2026-11-20	1200	90.59	PUT	0	45	47.33	FALSE	0	0
2026-11-20	1210	0	PUT	0	53	47.31	FALSE	0	0
2026-11-20	1220	0	PUT	0	2	47.17	FALSE	0	0
2026-11-20	1240	104	PUT	0	5	46.95	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	46.59	FALSE	0	0
2026-11-20	1280	104.3	PUT	1	18	46.87	FALSE	104.3	0
2026-11-20	1300	110.4	PUT	1	14	46.38	FALSE	-3.6	-0.03
2026-11-20	1320	119.3	PUT	1	14	46.55	FALSE	119.3	0
2026-11-20	1340	137.6	PUT	0	3	45.84	FALSE	0	0
2026-11-20	1360	147.6	PUT	0	17	45.62	FALSE	0	0
2026-11-20	1380	0	PUT	0	37	45.52	FALSE	0	0
2026-11-20	1400	153.6	PUT	2	39	46.06	FALSE	153.6	0
2026-11-20	1420	0	PUT	0	1	45.23	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	45.05	FALSE	0	0
2026-11-20	1460	207.3	PUT	0	10	44.88	FALSE	0	0
2026-11-20	1480	205.7	PUT	0	10	44.8	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	44.67	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	45.05	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	44.61	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	44.37	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	44.38	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	44.22	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	44.15	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	44.58	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	44.52	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	44.55	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	44.46	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	44.35	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.29	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.04	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.31	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.03	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.18	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	44.15	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	44.2	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	44.29	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	43.73	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	44.28	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.3	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.44	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.38	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.46	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	44.19	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.53	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.74	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.93	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	44.17	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.65	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	44.91	TRUE	0	0
2026-12-18	300	0	CALL	0	2	80.58	TRUE	0	0
2026-12-18	310	0	CALL	0	1	81.38	TRUE	0	0
2026-12-18	320	0	CALL	0	4	81.08	TRUE	0	0
2026-12-18	330	0	CALL	0	0	80.68	TRUE	0	0
2026-12-18	340	0	CALL	0	0	79.57	TRUE	0	0
2026-12-18	350	0	CALL	0	0	78.47	TRUE	0	0
2026-12-18	360	0	CALL	0	0	77.96	TRUE	0	0
2026-12-18	370	0	CALL	0	0	72.07	TRUE	0	0
2026-12-18	380	0	CALL	0	0	74.12	TRUE	0	0
2026-12-18	390	0	CALL	0	0	73.12	TRUE	0	0
2026-12-18	400	0	CALL	0	5	73.67	TRUE	0	0
2026-12-18	410	0	CALL	0	2	73.1	TRUE	0	0
2026-12-18	420	0	CALL	0	1	72.5	TRUE	0	0
2026-12-18	430	0	CALL	0	1	71.47	TRUE	0	0
2026-12-18	440	0	CALL	0	0	73.23	TRUE	0	0
2026-12-18	450	0	CALL	0	0	69.27	TRUE	0	0
2026-12-18	460	0	CALL	0	0	70.94	TRUE	0	0
2026-12-18	470	0	CALL	0	1	68.06	TRUE	0	0
2026-12-18	480	0	CALL	0	0	68.27	TRUE	0	0
2026-12-18	490	0	CALL	0	0	67.75	TRUE	0	0
2026-12-18	500	0	CALL	0	4	67.36	TRUE	0	0
2026-12-18	520	0	CALL	0	5	65.56	TRUE	0	0
2026-12-18	540	0	CALL	0	3	65.63	TRUE	0	0
2026-12-18	560	0	CALL	0	4	63.62	TRUE	0	0
2026-12-18	580	0	CALL	0	3	63.69	TRUE	0	0
2026-12-18	600	0	CALL	0	9	63.32	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	61.27	TRUE	0	0
2026-12-18	620	0	CALL	0	2	61.71	TRUE	0	0
2026-12-18	630	0	CALL	0	10	61.34	TRUE	0	0
2026-12-18	640	0	CALL	0	6	59.89	TRUE	0	0
2026-12-18	650	0	CALL	0	7	59.89	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	60.91	TRUE	0	0
2026-12-18	670	0	CALL	0	26	59.81	TRUE	0	0
2026-12-18	680	0	CALL	0	10	59.35	TRUE	0	0
2026-12-18	690	0	CALL	0	42	59.06	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	58.46	TRUE	0	0
2026-12-18	710	0	CALL	0	18	58.69	TRUE	0	0
2026-12-18	720	0	CALL	0	27	58.38	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	58.05	TRUE	0	0
2026-12-18	740	0	CALL	0	74	57.31	TRUE	0	0
2026-12-18	750	0	CALL	0	33	56.53	TRUE	0	0
2026-12-18	760	0	CALL	0	51	56.45	TRUE	0	0
2026-12-18	770	0	CALL	0	132	56.65	TRUE	0	0
2026-12-18	780	0	CALL	0	71	55.81	TRUE	0	0
2026-12-18	790	0	CALL	0	21	56.3	TRUE	0	0
2026-12-18	800	689.5	CALL	2	216	55.3	TRUE	-9.9	-0.01
2026-12-18	810	0	CALL	0	15	55.66	TRUE	0	0
2026-12-18	820	0	CALL	0	22	55.37	TRUE	0	0
2026-12-18	830	0	CALL	0	9	55.17	TRUE	0	0
2026-12-18	840	0	CALL	0	28	54.4	TRUE	0	0
2026-12-18	850	622.9	CALL	0	61	54.47	TRUE	0	0
2026-12-18	860	700.22	CALL	0	8	54.25	TRUE	0	0
2026-12-18	870	628	CALL	0	13	53.88	TRUE	0	0
2026-12-18	880	0	CALL	0	31	53.79	TRUE	0	0
2026-12-18	890	0	CALL	0	9	53.42	TRUE	0	0
2026-12-18	900	0	CALL	0	23	52.72	TRUE	0	0
2026-12-18	910	0	CALL	0	10	52.78	TRUE	0	0
2026-12-18	920	0	CALL	0	38	52.07	TRUE	0	0
2026-12-18	930	0	CALL	0	26	51.85	TRUE	0	0
2026-12-18	940	0	CALL	0	22	51.6	TRUE	0	0
2026-12-18	950	0	CALL	0	16	51.93	TRUE	0	0
2026-12-18	960	0	CALL	0	29	51.64	TRUE	0	0
2026-12-18	970	0	CALL	0	29	51.07	TRUE	0	0
2026-12-18	980	0	CALL	0	7	51.46	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	51.18	TRUE	0	0
2026-12-18	1000	540.83	CALL	0	103	50.54	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	50.47	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	50.07	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	49.81	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	49.87	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	49.08	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	49.33	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.02	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	48.59	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	48.18	TRUE	0	0
2026-12-18	1200	408.98	CALL	0	70	48.18	TRUE	0	0
2026-12-18	1220	0	CALL	0	27	47.62	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	47.9	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	47.2	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	47.14	TRUE	0	0
2026-12-18	1300	317.7	CALL	1	24	46.84	TRUE	-0.95	-0
2026-12-18	1320	0	CALL	0	19	46.64	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	46.54	TRUE	0	0
2026-12-18	1360	0	CALL	0	21	45.86	TRUE	0	0
2026-12-18	1380	246.4	CALL	0	13	46.21	TRUE	0	0
2026-12-18	1400	270.5	CALL	1	23	46.53	TRUE	270.5	0
2026-12-18	1420	227.85	CALL	0	9	45.87	TRUE	0	0
2026-12-18	1440	242.38	CALL	1	17	45.73	TRUE	242.38	0
2026-12-18	1460	237	CALL	7	18	45.37	TRUE	237	0
2026-12-18	1480	223.6	CALL	45	17	45.58	FALSE	223.6	0
2026-12-18	1500	219.5	CALL	2	36	45.36	FALSE	9.7	0.05
2026-12-18	1520	201.65	CALL	10	32	45.27	FALSE	201.65	0
2026-12-18	1540	191	CALL	0	16	45.13	FALSE	0	0
2026-12-18	1560	169.4	CALL	0	21	45.05	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	45.05	FALSE	0	0
2026-12-18	1600	174.13	CALL	0	42	44.86	FALSE	0	0
2026-12-18	1620	0	CALL	0	11	44.88	FALSE	0	0
2026-12-18	1640	0	CALL	0	9	44.73	FALSE	0	0
2026-12-18	1660	154.75	CALL	0	10	44.71	FALSE	0	0
2026-12-18	1680	0	CALL	0	24	44.64	FALSE	0	0
2026-12-18	1700	118.8	CALL	0	36	44.6	FALSE	0	0
2026-12-18	1720	132.79	CALL	0	5	44.54	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	44.45	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	44.46	FALSE	0	0
2026-12-18	1780	0	CALL	0	2	44.43	FALSE	0	0
2026-12-18	1800	96.7	CALL	0	7	44.39	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	44.3	FALSE	0	0
2026-12-18	1840	99	CALL	0	16	44.66	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	44.64	FALSE	0	0
2026-12-18	1880	113.98	CALL	0	12	44.59	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	44.54	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	44.32	FALSE	0	0
2026-12-18	1940	99	CALL	0	130	44.21	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	44.19	FALSE	0	0
2026-12-18	1980	77	CALL	0	19	44.26	FALSE	0	0
2026-12-18	2000	76.1	CALL	1	183	44.19	FALSE	4.55	0.06
2026-12-18	2020	70.3	CALL	5	61	44.3	FALSE	1.3	0.02
2026-12-18	2040	67.1	CALL	0	53	44.3	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	44.16	FALSE	0	0
2026-12-18	2080	55.8	CALL	0	17	44.14	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	44.18	FALSE	0	0
2026-12-18	2120	55	CALL	1	16	44.18	FALSE	55	0
2026-12-18	2140	0	CALL	0	0	44.2	FALSE	0	0
2026-12-18	2160	49.9	CALL	0	46	44.13	FALSE	0	0
2026-12-18	2180	41.53	CALL	0	11	44.22	FALSE	0	0
2026-12-18	2200	47.2	CALL	2	206	44.29	FALSE	0.7	0.02
2026-12-18	2220	44.69	CALL	0	4	44.2	FALSE	0	0
2026-12-18	2240	44.25	CALL	4	137	44.26	FALSE	44.25	0
2026-12-18	300	0.7	PUT	0	50	74.28	FALSE	0	0
2026-12-18	310	0	PUT	0	56	73.98	FALSE	0	0
2026-12-18	320	0	PUT	0	19	73.24	FALSE	0	0
2026-12-18	330	0	PUT	0	16	72.47	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	71.68	FALSE	0	0
2026-12-18	350	0	PUT	0	52	71.42	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	71.98	FALSE	0	0
2026-12-18	370	1.15	PUT	5	11	72.07	FALSE	1.15	0
2026-12-18	380	1.81	PUT	0	30	71.11	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	70.17	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	69.89	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.4	FALSE	0	0
2026-12-18	420	0	PUT	0	15	68.59	FALSE	0	0
2026-12-18	430	0	PUT	0	6	68.18	FALSE	0	0
2026-12-18	440	0	PUT	0	4	67.49	FALSE	0	0
2026-12-18	450	1.82	PUT	44	110	66.16	FALSE	1.82	0
2026-12-18	460	2.1	PUT	8	255	66.3	FALSE	2.1	0
2026-12-18	470	2.2	PUT	18	11	65.59	FALSE	2.2	0
2026-12-18	480	2.32	PUT	52	75	64.95	FALSE	2.32	0
2026-12-18	490	0	PUT	0	290	66.03	FALSE	0	0
2026-12-18	500	2.77	PUT	6	192	64.39	FALSE	2.77	0
2026-12-18	520	0	PUT	0	80	64.48	FALSE	0	0
2026-12-18	540	0	PUT	0	27	63.93	FALSE	0	0
2026-12-18	560	0	PUT	0	411	63.12	FALSE	0	0
2026-12-18	580	0	PUT	0	128	61.91	FALSE	0	0
2026-12-18	600	5.8	PUT	0	90	60.97	FALSE	0	0
2026-12-18	610	0	PUT	0	69	61.24	FALSE	0	0
2026-12-18	620	7.35	PUT	0	13	60.83	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	60.49	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	59.97	FALSE	0	0
2026-12-18	650	6.76	PUT	1	214	58.07	FALSE	6.76	0
2026-12-18	660	7.93	PUT	0	26	59.04	FALSE	0	0
2026-12-18	670	9.7	PUT	0	65	58.84	FALSE	0	0
2026-12-18	680	9.02	PUT	1	306	58.43	FALSE	9.02	0
2026-12-18	690	0	PUT	0	15	58.2	FALSE	0	0
2026-12-18	700	10.2	PUT	0	218	57.56	FALSE	0	0
2026-12-18	710	0	PUT	0	21	57.6	FALSE	0	0
2026-12-18	720	10.72	PUT	0	51	57.21	FALSE	0	0
2026-12-18	730	11.31	PUT	0	48	56.86	FALSE	0	0
2026-12-18	740	14.17	PUT	0	97	56.5	FALSE	0	0
2026-12-18	750	12.6	PUT	0	99	56.36	FALSE	0	0
2026-12-18	760	15.36	PUT	0	32	56	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	55.67	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	55.41	FALSE	0	0
2026-12-18	790	18.05	PUT	0	61	55.17	FALSE	0	0
2026-12-18	800	17.17	PUT	3	89	54.58	FALSE	17.17	0
2026-12-18	810	0	PUT	0	23	54.58	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	54.36	FALSE	0	0
2026-12-18	830	0	PUT	0	10	54	FALSE	0	0
2026-12-18	840	0	PUT	0	58	53.67	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	53.42	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	53.15	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	52.99	FALSE	0	0
2026-12-18	880	24.59	PUT	0	7	52.71	FALSE	0	0
2026-12-18	890	0	PUT	0	20	52.42	FALSE	0	0
2026-12-18	900	28.3	PUT	2	53	52.08	FALSE	1.46	0.05
2026-12-18	910	28	PUT	0	8	52.01	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	51.77	FALSE	0	0
2026-12-18	930	29.63	PUT	1	26	51.45	FALSE	29.63	0
2026-12-18	940	0	PUT	0	36	51.32	FALSE	0	0
2026-12-18	950	38.06	PUT	0	48	51.13	FALSE	0	0
2026-12-18	960	0	PUT	0	42	50.97	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.69	FALSE	0	0
2026-12-18	980	37	PUT	0	36	50.53	FALSE	0	0
2026-12-18	990	40.2	PUT	0	33	50.31	FALSE	0	0
2026-12-18	1000	38.4	PUT	0	202	50.13	FALSE	0	0
2026-12-18	1020	47	PUT	0	51	49.78	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	49.44	FALSE	0	0
2026-12-18	1060	55.5	PUT	0	34	49.02	FALSE	0	0
2026-12-18	1080	55.36	PUT	5	46	48.85	FALSE	55.36	0
2026-12-18	1100	63	PUT	15	48	48.51	FALSE	63	0
2026-12-18	1120	65.95	PUT	5	31	48.12	FALSE	-1.55	-0.02
2026-12-18	1140	71.7	PUT	0	31	47.96	FALSE	0	0
2026-12-18	1160	78	PUT	0	35	47.75	FALSE	0	0
2026-12-18	1180	83.1	PUT	0	65	47.52	FALSE	0	0
2026-12-18	1200	87.78	PUT	10	135	47.26	FALSE	87.78	0
2026-12-18	1220	94.13	PUT	0	10	47.02	FALSE	0	0
2026-12-18	1240	0	PUT	0	11	46.85	FALSE	0	0
2026-12-18	1260	0	PUT	0	21	46.67	FALSE	0	0
2026-12-18	1280	126	PUT	0	26	46.42	FALSE	0	0
2026-12-18	1300	124	PUT	0	73	46.23	FALSE	0	0
2026-12-18	1320	124.92	PUT	0	19	46.03	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	45.9	FALSE	0	0
2026-12-18	1360	165.5	PUT	0	15	45.66	FALSE	0	0
2026-12-18	1380	153.1	PUT	10	113	45.69	FALSE	153.1	0
2026-12-18	1400	178.4	PUT	0	234	45.43	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	44.94	FALSE	0	0
2026-12-18	1440	183.75	PUT	1	18	45.18	FALSE	183.75	0
2026-12-18	1460	215	PUT	0	6	44.74	FALSE	0	0
2026-12-18	1480	0	PUT	0	3	44.87	TRUE	0	0
2026-12-18	1500	226	PUT	0	56	44.76	TRUE	0	0
2026-12-18	1520	247.1	PUT	0	13	44.29	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	44.21	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.04	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	44.56	TRUE	0	0
2026-12-18	1620	311.8	PUT	0	7	44.34	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.4	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	44.29	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	44.26	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.13	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44.09	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.05	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.1	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.29	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	43.94	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	43.84	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.99	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.8	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.95	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.9	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	43.91	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	43.94	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.08	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.14	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.16	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.18	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	44.22	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	44.33	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	300	0	CALL	0	2	84.65	TRUE	0	0
2027-01-15	310	0	CALL	0	0	82.97	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	81.84	TRUE	0	0
2027-01-15	330	0	CALL	0	0	81.2	TRUE	0	0
2027-01-15	340	0	CALL	0	115	78.9	TRUE	0	0
2027-01-15	350	0	CALL	0	21	77.6	TRUE	0	0
2027-01-15	360	0	CALL	0	0	78.49	TRUE	0	0
2027-01-15	370	0	CALL	0	1	77.19	TRUE	0	0
2027-01-15	380	0	CALL	0	2	76.11	TRUE	0	0
2027-01-15	390	0	CALL	0	1	74.68	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	74	TRUE	0	0
2027-01-15	410	0	CALL	0	1	73.98	TRUE	0	0
2027-01-15	420	0	CALL	0	29	73.25	TRUE	0	0
2027-01-15	430	0	CALL	0	0	72.81	TRUE	0	0
2027-01-15	440	0	CALL	0	0	71.2	TRUE	0	0
2027-01-15	450	0	CALL	0	8	71.57	TRUE	0	0
2027-01-15	460	0	CALL	0	2	70.55	TRUE	0	0
2027-01-15	470	0	CALL	0	2	69.68	TRUE	0	0
2027-01-15	480	0	CALL	0	13	68.45	TRUE	0	0
2027-01-15	490	0	CALL	0	2	67.48	TRUE	0	0
2027-01-15	500	992	CALL	1	41	70.52	TRUE	992	0
2027-01-15	520	0	CALL	0	3	65.86	TRUE	0	0
2027-01-15	540	0	CALL	0	11	65.99	TRUE	0	0
2027-01-15	560	0	CALL	0	4	64.95	TRUE	0	0
2027-01-15	580	0	CALL	0	21	63.49	TRUE	0	0
2027-01-15	600	0	CALL	0	70	62.91	TRUE	0	0
2027-01-15	620	858.35	CALL	0	784	62.73	TRUE	0	0
2027-01-15	640	0	CALL	0	54	61.87	TRUE	0	0
2027-01-15	650	0	CALL	0	28	61.31	TRUE	0	0
2027-01-15	660	0	CALL	0	39	61.18	TRUE	0	0
2027-01-15	670	0	CALL	0	70	60.28	TRUE	0	0
2027-01-15	680	0	CALL	0	57	59.55	TRUE	0	0
2027-01-15	690	0	CALL	0	73	59.17	TRUE	0	0
2027-01-15	700	770	CALL	0	113	58.93	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	58.52	TRUE	0	0
2027-01-15	720	749.7	CALL	0	76	57.97	TRUE	0	0
2027-01-15	730	0	CALL	0	67	58.1	TRUE	0	0
2027-01-15	740	768.4	CALL	5	360	57.53	TRUE	14.99	0.02
2027-01-15	750	722.9	CALL	0	109	57.35	TRUE	0	0
2027-01-15	760	0	CALL	0	109	56.69	TRUE	0	0
2027-01-15	770	0	CALL	0	132	56.44	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	56.36	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	55.78	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	55.69	TRUE	0	0
2027-01-15	810	0	CALL	0	20	55.2	TRUE	0	0
2027-01-15	820	0	CALL	0	24	54.88	TRUE	0	0
2027-01-15	830	0	CALL	0	22	54.59	TRUE	0	0
2027-01-15	840	0	CALL	0	22	54.48	TRUE	0	0
2027-01-15	850	0	CALL	0	25	54.25	TRUE	0	0
2027-01-15	860	0	CALL	0	4	54.06	TRUE	0	0
2027-01-15	870	0	CALL	0	19	53.71	TRUE	0	0
2027-01-15	880	0	CALL	0	52	53.43	TRUE	0	0
2027-01-15	890	0	CALL	0	32	53.14	TRUE	0	0
2027-01-15	900	589	CALL	0	56	52.37	TRUE	0	0
2027-01-15	910	0	CALL	0	60	52.53	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	52.1	TRUE	0	0
2027-01-15	930	0	CALL	0	6	52.25	TRUE	0	0
2027-01-15	940	0	CALL	0	18	52.02	TRUE	0	0
2027-01-15	950	0	CALL	0	56	51.82	TRUE	0	0
2027-01-15	960	0	CALL	0	16	51.5	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	50.65	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	50.62	TRUE	0	0
2027-01-15	1020	0	CALL	0	39	49.99	TRUE	0	0
2027-01-15	1040	0	CALL	0	43	50.25	TRUE	0	0
2027-01-15	1060	0	CALL	0	71	49.77	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	49.28	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	48.94	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	48.34	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	48.43	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	48.6	TRUE	0	0
2027-01-15	1180	398	CALL	1	198	48.19	TRUE	398	0
2027-01-15	1200	395	CALL	1	190	46.55	TRUE	395	0
2027-01-15	1220	0	CALL	0	52	48.02	TRUE	0	0
2027-01-15	1240	359.3	CALL	1	36	47.37	TRUE	359.3	0
2027-01-15	1260	311.02	CALL	0	111	47.53	TRUE	0	0
2027-01-15	1280	334.7	CALL	0	505	47.13	TRUE	0	0
2027-01-15	1300	325.25	CALL	1	149	47.28	TRUE	0.25	0
2027-01-15	1320	312	CALL	0	19	46.94	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	46.57	TRUE	0	0
2027-01-15	1360	290.92	CALL	0	39	46.32	TRUE	0	0
2027-01-15	1380	0	CALL	0	45	46.62	TRUE	0	0
2027-01-15	1400	276.7	CALL	2	309	46.02	TRUE	276.7	0
2027-01-15	1420	261	CALL	0	228	46.37	TRUE	0	0
2027-01-15	1440	224.2	CALL	0	56	45.7	TRUE	0	0
2027-01-15	1460	246.5	CALL	17	59	45.57	TRUE	5.9	0.02
2027-01-15	1480	236.45	CALL	44	19	45.44	FALSE	0.35	0
2027-01-15	1500	228	CALL	9	329	45.37	FALSE	3.85	0.02
2027-01-15	1520	213.78	CALL	0	101	45.24	FALSE	0	0
2027-01-15	1540	0	CALL	0	45	45.09	FALSE	0	0
2027-01-15	1560	177.2	CALL	0	239	45.5	FALSE	0	0
2027-01-15	1580	190	CALL	0	53	44.92	FALSE	0	0
2027-01-15	1600	189	CALL	1	76	44.79	FALSE	2	0.01
2027-01-15	1620	151.72	CALL	0	18	44.69	FALSE	0	0
2027-01-15	1640	155.34	CALL	0	27	44.63	FALSE	0	0
2027-01-15	1660	200.82	CALL	0	15	44.58	FALSE	0	0
2027-01-15	1680	0	CALL	0	362	44.53	FALSE	0	0
2027-01-15	1700	140.04	CALL	0	36	44.48	FALSE	0	0
2027-01-15	1720	148.8	CALL	0	2	44.41	FALSE	0	0
2027-01-15	1740	155	CALL	0	8	44.38	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	44.22	FALSE	0	0
2027-01-15	1780	121.2	CALL	0	6	44.25	FALSE	0	0
2027-01-15	1800	121.4	CALL	0	141	44.22	FALSE	0	0
2027-01-15	1820	0	CALL	0	11	44.19	FALSE	0	0
2027-01-15	1840	115.74	CALL	1	29	44.15	FALSE	115.74	0
2027-01-15	1860	109.8	CALL	0	7	44.12	FALSE	0	0
2027-01-15	1880	105.5	CALL	0	39	44.09	FALSE	0	0
2027-01-15	1900	102.4	CALL	12	19	44.05	FALSE	102.4	0
2027-01-15	1920	98.36	CALL	1	10	44.04	FALSE	4.66	0.05
2027-01-15	1940	94.5	CALL	2	2	44.03	FALSE	94.5	0
2027-01-15	1960	93.01	CALL	0	38	44.07	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	43.99	FALSE	0	0
2027-01-15	2000	81.1	CALL	0	502	43.96	FALSE	0	0
2027-01-15	2020	0	CALL	0	128	43.95	FALSE	0	0
2027-01-15	2040	0	CALL	0	10	43.92	FALSE	0	0
2027-01-15	2060	0	CALL	0	3	43.91	FALSE	0	0
2027-01-15	2080	62.3	CALL	0	41	43.87	FALSE	0	0
2027-01-15	2100	85	CALL	0	852	43.92	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	43.92	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	44.13	FALSE	0	0
2027-01-15	2160	0	CALL	0	6	43.87	FALSE	0	0
2027-01-15	2180	0	CALL	0	159	44.05	FALSE	0	0
2027-01-15	2200	55	CALL	1	210	44.02	FALSE	55	0
2027-01-15	2220	46.9	CALL	0	373	44.02	FALSE	0	0
2027-01-15	2240	50.2	CALL	1	8	44.1	FALSE	-0.4	-0.01
2027-01-15	300	0.8	PUT	0	211	76.04	FALSE	0	0
2027-01-15	310	0	PUT	0	44	72.69	FALSE	0	0
2027-01-15	320	0	PUT	0	14	72.06	FALSE	0	0
2027-01-15	330	1.26	PUT	0	29	71.39	FALSE	0	0
2027-01-15	340	1.05	PUT	0	91	73.63	FALSE	0	0
2027-01-15	350	1.2	PUT	0	26	70.97	FALSE	0	0
2027-01-15	360	0	PUT	0	27	70.88	FALSE	0	0
2027-01-15	370	2	PUT	0	45	70.36	FALSE	0	0
2027-01-15	380	0	PUT	0	11	69.96	FALSE	0	0
2027-01-15	390	0	PUT	0	18	69.37	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.13	FALSE	0	0
2027-01-15	410	0	PUT	0	12	68.48	FALSE	0	0
2027-01-15	420	0	PUT	0	14	68.03	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.55	FALSE	0	0
2027-01-15	440	0	PUT	0	15	67.23	FALSE	0	0
2027-01-15	450	3	PUT	0	61	66.6	FALSE	0	0
2027-01-15	460	0	PUT	0	45	66.04	FALSE	0	0
2027-01-15	470	0	PUT	0	27	65.63	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.48	FALSE	0	0
2027-01-15	490	0	PUT	0	9	64.37	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	63.49	FALSE	0	0
2027-01-15	520	0	PUT	0	9	63.45	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	62.89	FALSE	0	0
2027-01-15	560	6	PUT	0	196	62.01	FALSE	0	0
2027-01-15	580	0	PUT	0	112	61.4	FALSE	0	0
2027-01-15	600	6.65	PUT	0	308	59.99	FALSE	0	0
2027-01-15	620	7.4	PUT	1	143	58.89	FALSE	7.4	0
2027-01-15	640	8.58	PUT	1	177	58.63	FALSE	8.58	0
2027-01-15	650	0	PUT	0	274	58.35	FALSE	0	0
2027-01-15	660	10.67	PUT	0	41	58.21	FALSE	0	0
2027-01-15	670	10.58	PUT	1	78	58.24	FALSE	10.58	0
2027-01-15	680	10.98	PUT	2	89	57.74	FALSE	10.98	0
2027-01-15	690	11.39	PUT	1	69	57.25	FALSE	0.39	0.04
2027-01-15	700	12.1	PUT	0	582	56.23	FALSE	0	0
2027-01-15	710	0	PUT	0	52	56.69	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	56.39	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	56.17	FALSE	0	0
2027-01-15	740	0	PUT	0	37	55.79	FALSE	0	0
2027-01-15	750	15.61	PUT	0	359	55.53	FALSE	0	0
2027-01-15	760	0	PUT	0	25	55.12	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	54.83	FALSE	0	0
2027-01-15	780	18.8	PUT	0	64	54.55	FALSE	0	0
2027-01-15	790	0	PUT	0	6	54.29	FALSE	0	0
2027-01-15	800	22.58	PUT	0	301	54.16	FALSE	0	0
2027-01-15	810	0	PUT	0	316	53.72	FALSE	0	0
2027-01-15	820	0	PUT	0	32	53.44	FALSE	0	0
2027-01-15	830	0	PUT	0	16	53.22	FALSE	0	0
2027-01-15	840	0	PUT	0	53	52.94	FALSE	0	0
2027-01-15	850	24.5	PUT	0	153	52.73	FALSE	0	0
2027-01-15	860	0	PUT	0	110	52.45	FALSE	0	0
2027-01-15	870	0	PUT	0	6	52.2	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	51.97	FALSE	0	0
2027-01-15	890	0	PUT	0	63	51.78	FALSE	0	0
2027-01-15	900	30.03	PUT	1	105	51.68	FALSE	-0.72	-0.02
2027-01-15	910	0	PUT	0	19	51.33	FALSE	0	0
2027-01-15	920	0	PUT	0	11	51.07	FALSE	0	0
2027-01-15	930	0	PUT	0	11	50.86	FALSE	0	0
2027-01-15	940	0	PUT	0	23	50.67	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	50.43	FALSE	0	0
2027-01-15	960	0	PUT	0	20	50.25	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	49.9	FALSE	0	0
2027-01-15	1000	46.6	PUT	47	283	49.51	FALSE	0.6	0.01
2027-01-15	1020	56.3	PUT	0	17	49.17	FALSE	0	0
2027-01-15	1040	0	PUT	0	14	48.57	FALSE	0	0
2027-01-15	1060	57.5	PUT	0	114	48.55	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	48.25	FALSE	0	0
2027-01-15	1100	68.8	PUT	1	109	47.99	FALSE	68.8	0
2027-01-15	1120	73.2	PUT	0	23	47.87	FALSE	0	0
2027-01-15	1140	0	PUT	0	56	47.55	FALSE	0	0
2027-01-15	1160	91.7	PUT	0	24	47.23	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	47	FALSE	0	0
2027-01-15	1200	92.8	PUT	1	187	46.79	FALSE	-3.93	-0.04
2027-01-15	1220	97	PUT	0	40	46.43	FALSE	0	0
2027-01-15	1240	106	PUT	5	50	46.44	FALSE	106	0
2027-01-15	1260	127.4	PUT	0	42	46.28	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	46.06	FALSE	0	0
2027-01-15	1300	128.6	PUT	10	96	45.8	FALSE	-2.3	-0.02
2027-01-15	1320	142.2	PUT	0	54	45.71	FALSE	0	0
2027-01-15	1340	146.9	PUT	0	66	45.51	FALSE	0	0
2027-01-15	1360	158.1	PUT	0	90	45.06	FALSE	0	0
2027-01-15	1380	180	PUT	0	70	45.22	FALSE	0	0
2027-01-15	1400	173.4	PUT	80	73	45.08	FALSE	-3.8	-0.02
2027-01-15	1420	184.6	PUT	0	120	44.93	FALSE	0	0
2027-01-15	1440	196.5	PUT	0	5	44.87	FALSE	0	0
2027-01-15	1460	212.6	PUT	0	40	44.74	FALSE	0	0
2027-01-15	1480	203.4	PUT	0	10	44.56	TRUE	0	0
2027-01-15	1500	228.36	PUT	0	59	44.47	TRUE	0	0
2027-01-15	1520	258.6	PUT	0	14	44.1	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	44.7	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	43.94	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	43.83	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	43.76	TRUE	0	0
2027-01-15	1620	306.7	PUT	0	3	43.65	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	43.63	TRUE	0	0
2027-01-15	1660	330.9	PUT	0	9	43.51	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	43.62	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	43.32	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	43.51	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	43.53	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	43.87	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	43.75	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	43.77	TRUE	0	0
2027-01-15	1840	450.8	PUT	0	2	43.71	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	43.74	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	43.96	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	43.7	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	43.36	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	43.63	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	43.64	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	43.38	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.68	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	43.95	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	43.6	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	43.63	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	43.67	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	43.68	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	43.8	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.33	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.33	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	43.96	TRUE	0	0
2027-03-19	660	0	CALL	0	0	58.86	TRUE	0	0
2027-03-19	680	0	CALL	0	1	58.02	TRUE	0	0
2027-03-19	690	0	CALL	0	0	58.08	TRUE	0	0
2027-03-19	700	0	CALL	0	0	57.29	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	57.34	TRUE	0	0
2027-03-19	720	0	CALL	0	0	57.42	TRUE	0	0
2027-03-19	730	0	CALL	0	0	56.93	TRUE	0	0
2027-03-19	740	0	CALL	0	0	56.4	TRUE	0	0
2027-03-19	750	0	CALL	0	0	56.47	TRUE	0	0
2027-03-19	760	0	CALL	0	0	56.11	TRUE	0	0
2027-03-19	770	0	CALL	0	0	55.62	TRUE	0	0
2027-03-19	780	0	CALL	0	0	55.45	TRUE	0	0
2027-03-19	790	0	CALL	0	0	54.97	TRUE	0	0
2027-03-19	800	0	CALL	0	0	54.85	TRUE	0	0
2027-03-19	810	0	CALL	0	0	54.62	TRUE	0	0
2027-03-19	820	0	CALL	0	0	54.25	TRUE	0	0
2027-03-19	830	0	CALL	0	0	53.95	TRUE	0	0
2027-03-19	840	0	CALL	0	0	53.98	TRUE	0	0
2027-03-19	850	0	CALL	0	0	53.65	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.38	TRUE	0	0
2027-03-19	870	0	CALL	0	0	53.4	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.12	TRUE	0	0
2027-03-19	890	0	CALL	0	0	52.87	TRUE	0	0
2027-03-19	900	630.82	CALL	0	3	52.76	TRUE	0	0
2027-03-19	910	0	CALL	0	0	52.5	TRUE	0	0
2027-03-19	920	0	CALL	0	0	52.23	TRUE	0	0
2027-03-19	930	0	CALL	0	1	51.95	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.86	TRUE	0	0
2027-03-19	950	587.22	CALL	0	1	51.54	TRUE	0	0
2027-03-19	960	0	CALL	0	0	51.3	TRUE	0	0
2027-03-19	970	0	CALL	0	1	51.31	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.43	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.23	TRUE	0	0
2027-03-19	1000	549.8	CALL	0	2	51.06	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	50.37	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	50.19	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.18	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.04	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	49.61	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	49.38	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.12	TRUE	0	0
2027-03-19	1160	439.19	CALL	0	1	48.87	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	48.72	TRUE	0	0
2027-03-19	1200	0	CALL	0	4	48.56	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.31	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.19	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	47.65	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	47.82	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	47.65	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	47.5	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	46.99	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	46.7	TRUE	0	0
2027-03-19	1380	0	CALL	0	19	46.71	TRUE	0	0
2027-03-19	1400	304.9	CALL	0	12	46.56	TRUE	0	0
2027-03-19	1420	0	CALL	0	10	46.28	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	46.27	TRUE	0	0
2027-03-19	1460	267.18	CALL	0	7	46.09	TRUE	0	0
2027-03-19	1480	270.3	CALL	1	1	45.54	FALSE	270.3	0
2027-03-19	1500	245.18	CALL	0	2	45.94	FALSE	0	0
2027-03-19	1520	256.6	CALL	5	1	46.06	FALSE	256.6	0
2027-03-19	1540	228.33	CALL	0	1	46.08	FALSE	0	0
2027-03-19	1560	228.4	CALL	0	3	45.91	FALSE	0	0
2027-03-19	1580	225.67	CALL	0	5	46.05	FALSE	0	0
2027-03-19	1600	221.63	CALL	1	19	45.21	FALSE	221.63	0
2027-03-19	1620	0	CALL	0	2	45.73	FALSE	0	0
2027-03-19	1640	204.75	CALL	1	3	45.65	FALSE	204.75	0
2027-03-19	1660	0	CALL	0	1	45.57	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	45.19	FALSE	0	0
2027-03-19	1700	157.62	CALL	0	29	45.09	FALSE	0	0
2027-03-19	1720	0	CALL	0	1	45.05	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	45.04	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	45.27	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	44.88	FALSE	0	0
2027-03-19	1800	182	CALL	0	5	45.17	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	44.79	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	44.85	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	44.66	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	44.2	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	44.65	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	45.03	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	44.66	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	44.93	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	44.91	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	44.91	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	44.82	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	44.68	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	44.72	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	44.5	FALSE	0	0
2027-03-19	2100	84.45	CALL	0	1	44.33	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	44.58	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	44.37	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	44.67	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	44.32	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	44.62	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	44.43	FALSE	0	0
2027-03-19	2240	73.9	CALL	0	10	44.46	FALSE	0	0
2027-03-19	660	14.55	PUT	0	12	57.42	FALSE	0	0
2027-03-19	680	0	PUT	0	0	56.91	FALSE	0	0
2027-03-19	690	0	PUT	0	5	56.61	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	56.3	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	55.7	FALSE	0	0
2027-03-19	720	0	PUT	0	0	55.66	FALSE	0	0
2027-03-19	730	0	PUT	0	1	55.4	FALSE	0	0
2027-03-19	740	0	PUT	0	1	55.1	FALSE	0	0
2027-03-19	750	0	PUT	0	2	54.81	FALSE	0	0
2027-03-19	760	0	PUT	0	0	54.45	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.26	FALSE	0	0
2027-03-19	780	0	PUT	0	0	53.99	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.66	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	53.42	FALSE	0	0
2027-03-19	810	0	PUT	0	1	53.16	FALSE	0	0
2027-03-19	820	0	PUT	0	7	52.9	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.66	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	52.42	FALSE	0	0
2027-03-19	850	0	PUT	0	5	52.21	FALSE	0	0
2027-03-19	860	0	PUT	0	0	51.98	FALSE	0	0
2027-03-19	870	0	PUT	0	0	51.78	FALSE	0	0
2027-03-19	880	41.3	PUT	0	2	51.57	FALSE	0	0
2027-03-19	890	0	PUT	0	0	51.34	FALSE	0	0
2027-03-19	900	0	PUT	0	0	51.14	FALSE	0	0
2027-03-19	910	44.9	PUT	0	1	50.95	FALSE	0	0
2027-03-19	920	0	PUT	0	3	50.74	FALSE	0	0
2027-03-19	930	0	PUT	0	0	50.57	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.98	FALSE	0	0
2027-03-19	950	50	PUT	0	1	50.83	FALSE	0	0
2027-03-19	960	53.6	PUT	0	5	50.68	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	50.53	FALSE	0	0
2027-03-19	980	0	PUT	0	2	50.36	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.19	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	50.02	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	49.68	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.46	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	49.07	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.8	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	48.18	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	47.93	FALSE	0	0
2027-03-19	1140	93.2	PUT	1	1	47.82	FALSE	93.2	0
2027-03-19	1160	112.4	PUT	0	26	47.56	FALSE	0	0
2027-03-19	1180	117.9	PUT	0	8	47.69	FALSE	0	0
2027-03-19	1200	114	PUT	2	72	47.18	FALSE	-2	-0.02
2027-03-19	1220	0	PUT	0	0	47.03	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.3	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	46.16	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.53	FALSE	0	0
2027-03-19	1300	149	PUT	10	2	46.34	FALSE	149	0
2027-03-19	1320	0	PUT	0	8	46.24	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.1	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	45.46	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	45.35	FALSE	0	0
2027-03-19	1400	0	PUT	0	1	45.72	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	45.6	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	45.45	FALSE	0	0
2027-03-19	1460	0	PUT	0	0	45.2	FALSE	0	0
2027-03-19	1480	251.3	PUT	0	10	45.15	TRUE	0	0
2027-03-19	1500	271	PUT	0	9	44.95	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.02	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.15	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.2	TRUE	0	0
2027-03-19	1580	311.3	PUT	0	6	44.79	TRUE	0	0
2027-03-19	1600	331.4	PUT	0	1	44.39	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	44.53	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	44.5	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.12	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	44.02	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	43.97	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	44.21	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	44.19	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.15	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.17	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.19	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.06	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.1	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.34	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	43.83	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	43.78	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	43.86	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	43.8	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.18	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	43.77	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	43.76	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.15	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	43.65	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	43.64	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	44.05	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	43.89	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	43.71	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	43.79	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	43.67	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	43.63	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	43.76	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	43.9	TRUE	0	0
2027-06-17	330	0	CALL	0	3	75.21	TRUE	0	0
2027-06-17	340	0	CALL	0	0	75.06	TRUE	0	0
2027-06-17	350	0	CALL	0	0	72.87	TRUE	0	0
2027-06-17	360	0	CALL	0	1	72.71	TRUE	0	0
2027-06-17	370	0	CALL	0	0	70.91	TRUE	0	0
2027-06-17	380	0	CALL	0	2	70.47	TRUE	0	0
2027-06-17	390	0	CALL	0	1	70.26	TRUE	0	0
2027-06-17	400	0	CALL	0	4	68.49	TRUE	0	0
2027-06-17	410	0	CALL	0	8	69.69	TRUE	0	0
2027-06-17	420	0	CALL	0	0	67.86	TRUE	0	0
2027-06-17	430	0	CALL	0	0	67.57	TRUE	0	0
2027-06-17	440	0	CALL	0	1	67.25	TRUE	0	0
2027-06-17	450	0	CALL	0	2	65.54	TRUE	0	0
2027-06-17	460	0	CALL	0	0	66.53	TRUE	0	0
2027-06-17	470	0	CALL	0	0	66.13	TRUE	0	0
2027-06-17	480	0	CALL	0	1	63.42	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.29	TRUE	0	0
2027-06-17	500	0	CALL	0	12	62.63	TRUE	0	0
2027-06-17	520	0	CALL	0	3	62.93	TRUE	0	0
2027-06-17	540	0	CALL	0	17	61.08	TRUE	0	0
2027-06-17	560	0	CALL	0	2	61.14	TRUE	0	0
2027-06-17	580	982	CALL	0	10	60.21	TRUE	0	0
2027-06-17	600	0	CALL	0	15	59.29	TRUE	0	0
2027-06-17	620	0	CALL	0	17	59.73	TRUE	0	0
2027-06-17	640	0	CALL	0	3	58.71	TRUE	0	0
2027-06-17	650	0	CALL	0	38	57.48	TRUE	0	0
2027-06-17	660	0	CALL	0	5	57.62	TRUE	0	0
2027-06-17	670	0	CALL	0	1	56.84	TRUE	0	0
2027-06-17	680	0	CALL	0	7	56.59	TRUE	0	0
2027-06-17	690	0	CALL	0	606	56.62	TRUE	0	0
2027-06-17	700	0	CALL	0	98	56.08	TRUE	0	0
2027-06-17	710	0	CALL	0	87	56.64	TRUE	0	0
2027-06-17	720	0	CALL	0	19	55.54	TRUE	0	0
2027-06-17	730	0	CALL	0	12	55.52	TRUE	0	0
2027-06-17	740	0	CALL	0	32	54.96	TRUE	0	0
2027-06-17	750	0	CALL	0	33	54.9	TRUE	0	0
2027-06-17	760	0	CALL	0	23	54.63	TRUE	0	0
2027-06-17	770	765.33	CALL	1	11	53.93	TRUE	765.33	0
2027-06-17	780	803.05	CALL	0	16	54.16	TRUE	0	0
2027-06-17	790	0	CALL	0	25	53.99	TRUE	0	0
2027-06-17	800	0	CALL	0	44	53.76	TRUE	0	0
2027-06-17	810	0	CALL	0	41	53.26	TRUE	0	0
2027-06-17	820	0	CALL	0	26	53.52	TRUE	0	0
2027-06-17	830	0	CALL	0	4	53.33	TRUE	0	0
2027-06-17	840	0	CALL	0	5	53.42	TRUE	0	0
2027-06-17	850	746.4	CALL	0	35	53.08	TRUE	0	0
2027-06-17	860	0	CALL	0	8	53.47	TRUE	0	0
2027-06-17	870	0	CALL	0	6	52.48	TRUE	0	0
2027-06-17	880	0	CALL	0	7	52.53	TRUE	0	0
2027-06-17	890	0	CALL	0	57	52.52	TRUE	0	0
2027-06-17	900	710	CALL	0	53	52.01	TRUE	0	0
2027-06-17	910	0	CALL	0	4	52.38	TRUE	0	0
2027-06-17	920	632	CALL	0	14	51.76	TRUE	0	0
2027-06-17	930	0	CALL	0	4	51.66	TRUE	0	0
2027-06-17	940	0	CALL	0	11	51.64	TRUE	0	0
2027-06-17	950	0	CALL	0	27	51.5	TRUE	0	0
2027-06-17	960	0	CALL	0	14	51.2	TRUE	0	0
2027-06-17	980	0	CALL	0	8	51.07	TRUE	0	0
2027-06-17	1000	574	CALL	0	191	50.68	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	50.52	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	50.31	TRUE	0	0
2027-06-17	1060	515	CALL	0	25	49.75	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	49.22	TRUE	0	0
2027-06-17	1100	0	CALL	0	83	49.5	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	49.56	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	49.09	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	49.18	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	48.88	TRUE	0	0
2027-06-17	1200	448.5	CALL	0	55	48.66	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	48.39	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	48.32	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.07	TRUE	0	0
2027-06-17	1280	402	CALL	1	9	47.93	TRUE	402	0
2027-06-17	1300	0	CALL	0	45	47.84	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	47.82	TRUE	0	0
2027-06-17	1340	0	CALL	0	9	47.65	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	47.35	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	47.43	TRUE	0	0
2027-06-17	1400	338	CALL	1	17	47.1	TRUE	-4	-0.01
2027-06-17	1420	303.75	CALL	0	24	47.2	TRUE	0	0
2027-06-17	1440	312.1	CALL	0	30	47.15	TRUE	0	0
2027-06-17	1460	308.7	CALL	0	32	46.75	TRUE	0	0
2027-06-17	1480	302	CALL	0	16	46.64	FALSE	0	0
2027-06-17	1500	318.77	CALL	0	23	46.74	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	46.46	FALSE	0	0
2027-06-17	1540	286	CALL	2	7	46.2	FALSE	7	0.03
2027-06-17	1560	269.9	CALL	0	101	46.51	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	46.45	FALSE	0	0
2027-06-17	1600	255.35	CALL	1	12	46.12	FALSE	-0.15	-0
2027-06-17	1620	0	CALL	0	5	46.24	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.21	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.12	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	45.85	FALSE	0	0
2027-06-17	1700	215.9	CALL	0	11	46.03	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	45.74	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	45.9	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	45.29	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	45.57	FALSE	0	0
2027-06-17	1800	197	CALL	2	44	45.46	FALSE	197	0
2027-06-17	1820	200.79	CALL	0	11	45.59	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	45.54	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	45.43	FALSE	0	0
2027-06-17	1880	169.85	CALL	1	37	45.58	FALSE	2.05	0.01
2027-06-17	1900	163.4	CALL	0	7	45.44	FALSE	0	0
2027-06-17	1920	176.29	CALL	0	4	44.97	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	45.31	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	45.28	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	44.87	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	45.22	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	45.38	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	45.17	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	45.18	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	45.06	FALSE	0	0
2027-06-17	2100	0	CALL	0	16	45.3	FALSE	0	0
2027-06-17	2120	0	CALL	0	4	45.24	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	45.11	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	45.09	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	45.13	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	45.06	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	45.02	FALSE	0	0
2027-06-17	2240	106.3	CALL	0	23	45.03	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	70.68	FALSE	0	0
2027-06-17	340	0	PUT	0	7	70.07	FALSE	0	0
2027-06-17	350	0	PUT	0	7	69.45	FALSE	0	0
2027-06-17	360	0	PUT	0	15	68.87	FALSE	0	0
2027-06-17	370	0	PUT	0	4	68.39	FALSE	0	0
2027-06-17	380	0	PUT	0	13	67.79	FALSE	0	0
2027-06-17	390	0	PUT	0	4	67.08	FALSE	0	0
2027-06-17	400	0	PUT	0	34	66.37	FALSE	0	0
2027-06-17	410	0	PUT	0	3	65.84	FALSE	0	0
2027-06-17	420	0	PUT	0	4	65.31	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	64.77	FALSE	0	0
2027-06-17	440	0	PUT	0	3	64.3	FALSE	0	0
2027-06-17	450	7.4	PUT	3	10	63.12	FALSE	7.4	0
2027-06-17	460	0	PUT	0	5	63.89	FALSE	0	0
2027-06-17	470	0	PUT	0	11	63.49	FALSE	0	0
2027-06-17	480	0	PUT	0	4	62.5	FALSE	0	0
2027-06-17	490	0	PUT	0	11	62.66	FALSE	0	0
2027-06-17	500	0	PUT	0	38	62.22	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	61.25	FALSE	0	0
2027-06-17	540	12.5	PUT	3	35	60.22	FALSE	12.5	0
2027-06-17	560	0	PUT	0	57	59.69	FALSE	0	0
2027-06-17	580	0	PUT	0	18	58.95	FALSE	0	0
2027-06-17	600	15.89	PUT	2	68	57.63	FALSE	-0.01	-0
2027-06-17	620	0	PUT	0	10	57.5	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	56.79	FALSE	0	0
2027-06-17	650	20.8	PUT	2	191	56.76	FALSE	20.8	0
2027-06-17	660	0	PUT	0	18	56.2	FALSE	0	0
2027-06-17	670	0	PUT	0	39	54.97	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.63	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	55.37	FALSE	0	0
2027-06-17	700	26.4	PUT	0	85	55.1	FALSE	0	0
2027-06-17	710	0	PUT	0	11	54.81	FALSE	0	0
2027-06-17	720	0	PUT	0	41	54.54	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.28	FALSE	0	0
2027-06-17	740	0	PUT	0	28	54.04	FALSE	0	0
2027-06-17	750	0	PUT	0	67	53.78	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.56	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.45	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.08	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.89	FALSE	0	0
2027-06-17	800	37.7	PUT	1	218	52.93	FALSE	37.7	0
2027-06-17	810	0	PUT	0	4	52.51	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.26	FALSE	0	0
2027-06-17	830	0	PUT	0	2	51.99	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.86	FALSE	0	0
2027-06-17	850	44.75	PUT	1	110	51.71	FALSE	44.75	0
2027-06-17	860	50.7	PUT	0	34	51.52	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.32	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.11	FALSE	0	0
2027-06-17	890	0	PUT	0	1	50.94	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	51.34	FALSE	0	0
2027-06-17	910	0	PUT	0	5	51.23	FALSE	0	0
2027-06-17	920	0	PUT	0	3	51.01	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.41	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.76	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.52	FALSE	0	0
2027-06-17	960	0	PUT	0	25	50.34	FALSE	0	0
2027-06-17	980	0	PUT	0	39	50.12	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	50.03	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	49.64	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.37	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	49.07	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.54	FALSE	0	0
2027-06-17	1100	113.67	PUT	0	53	48.37	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	48.16	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.97	FALSE	0	0
2027-06-17	1160	133.11	PUT	0	3	47.83	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	47.61	FALSE	0	0
2027-06-17	1200	140	PUT	2	87	47.46	FALSE	140	0
2027-06-17	1220	141.5	PUT	0	4	47.29	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.17	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	46.98	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	46.83	FALSE	0	0
2027-06-17	1300	175.48	PUT	10	67	46.75	FALSE	175.48	0
2027-06-17	1320	0	PUT	0	2	46.53	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.42	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.29	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	46.17	FALSE	0	0
2027-06-17	1400	0	PUT	0	10	46.02	FALSE	0	0
2027-06-17	1420	251.25	PUT	0	55	45.91	FALSE	0	0
2027-06-17	1440	0	PUT	0	4	45.8	FALSE	0	0
2027-06-17	1460	260.32	PUT	0	4	45.63	FALSE	0	0
2027-06-17	1480	0	PUT	0	5	45.59	TRUE	0	0
2027-06-17	1500	0	PUT	0	2	45.89	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	45.4	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.23	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	44.71	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	44.63	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	44.84	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	44.36	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.05	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	44.21	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.58	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.44	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.05	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.36	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.28	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.16	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.17	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.08	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.3	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.1	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	44.05	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	43.97	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.52	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.05	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.08	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.57	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	43.92	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	62.78	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	62.69	TRUE	0	0
2028-01-21	500	0	CALL	0	17	61.94	TRUE	0	0
2028-01-21	520	0	CALL	0	1	61.08	TRUE	0	0
2028-01-21	540	0	CALL	0	3	60.78	TRUE	0	0
2028-01-21	560	0	CALL	0	2	59.86	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	58.94	TRUE	0	0
2028-01-21	600	0	CALL	0	6	58.53	TRUE	0	0
2028-01-21	620	0	CALL	0	2	58.01	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.49	TRUE	0	0
2028-01-21	650	0	CALL	0	1	57.21	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.92	TRUE	0	0
2028-01-21	670	0	CALL	0	1	56.63	TRUE	0	0
2028-01-21	680	0	CALL	0	2	56.33	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.03	TRUE	0	0
2028-01-21	700	821.2	CALL	0	8	55.72	TRUE	0	0
2028-01-21	710	0	CALL	0	6	55.77	TRUE	0	0
2028-01-21	720	0	CALL	0	3	55.79	TRUE	0	0
2028-01-21	730	0	CALL	0	3	55.45	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.11	TRUE	0	0
2028-01-21	750	0	CALL	0	6	54.76	TRUE	0	0
2028-01-21	760	0	CALL	0	3	55.06	TRUE	0	0
2028-01-21	770	0	CALL	0	1	54.7	TRUE	0	0
2028-01-21	780	0	CALL	0	1	54.34	TRUE	0	0
2028-01-21	790	787.33	CALL	1	2	53.15	TRUE	787.33	0
2028-01-21	800	0	CALL	0	12	54.2	TRUE	0	0
2028-01-21	810	0	CALL	0	1	53.81	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.61	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.49	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.37	TRUE	0	0
2028-01-21	860	0	CALL	0	14	52.98	TRUE	0	0
2028-01-21	870	0	CALL	0	5	53.08	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.67	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.67	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.59	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.41	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.47	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.04	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.07	TRUE	0	0
2028-01-21	950	694.25	CALL	0	12	51.86	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	51.65	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.65	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.44	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	51.41	TRUE	0	0
2028-01-21	1000	630.1	CALL	0	42	51.38	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	50.89	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	50.77	TRUE	0	0
2028-01-21	1060	0	CALL	0	45	50.63	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.45	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.25	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.01	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.76	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.82	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.51	TRUE	0	0
2028-01-21	1200	482.8	CALL	0	82	49.35	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	49.16	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	49.11	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	49.03	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	48.77	TRUE	0	0
2028-01-21	1300	468.77	CALL	1	33	47.52	TRUE	468.77	0
2028-01-21	1320	0	CALL	0	32	48.49	TRUE	0	0
2028-01-21	1340	423.3	CALL	0	24	48.47	TRUE	0	0
2028-01-21	1360	405.55	CALL	0	34	48.27	TRUE	0	0
2028-01-21	1380	426	CALL	0	50	48.2	TRUE	0	0
2028-01-21	1400	423.8	CALL	1	41	47.35	TRUE	10.22	0.02
2028-01-21	1420	416.35	CALL	1	11	47.47	TRUE	416.35	0
2028-01-21	1440	407.22	CALL	1	39	47.32	TRUE	4.59	0.01
2028-01-21	1460	396.89	CALL	1	24	46.98	TRUE	-0.82	-0
2028-01-21	1480	391.48	CALL	3	29	47.31	FALSE	6.13	0.02
2028-01-21	1500	385	CALL	2	122	47.47	FALSE	13	0.03
2028-01-21	1520	415.19	CALL	0	20	47.4	FALSE	0	0
2028-01-21	1540	362.97	CALL	1	18	46.48	FALSE	-1.34	-0
2028-01-21	1560	352.59	CALL	2	41	46.05	FALSE	352.59	0
2028-01-21	1580	342.31	CALL	1	14	47.33	FALSE	342.31	0
2028-01-21	1600	324.26	CALL	0	38	47.18	FALSE	0	0
2028-01-21	1620	327.35	CALL	0	6	47.01	FALSE	0	0
2028-01-21	1640	0	CALL	0	5	47.09	FALSE	0	0
2028-01-21	1660	320	CALL	1	10	46.23	FALSE	320	0
2028-01-21	1680	304.8	CALL	0	44	46.93	FALSE	0	0
2028-01-21	1700	280	CALL	0	49	46.83	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	46.71	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	46.71	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.69	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.65	FALSE	0	0
2028-01-21	1800	274.4	CALL	0	45	46.69	FALSE	0	0
2028-01-21	1820	0	CALL	0	6	46.53	FALSE	0	0
2028-01-21	1840	242	CALL	0	13	46.51	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.35	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.04	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.38	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.24	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.28	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.19	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.17	FALSE	0	0
2028-01-21	2000	201.22	CALL	0	92	46.08	FALSE	0	0
2028-01-21	2020	220.17	CALL	20	160	45.77	FALSE	220.17	0
2028-01-21	2040	193.35	CALL	0	3	46.08	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	45.97	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	45.84	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.06	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.05	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	45.97	FALSE	0	0
2028-01-21	2160	0	CALL	0	2	45.95	FALSE	0	0
2028-01-21	2180	182.68	CALL	0	208	45.98	FALSE	0	0
2028-01-21	2200	178.4	CALL	1	25	44.98	FALSE	178.4	0
2028-01-21	2220	180.1	CALL	26	324	45.69	FALSE	8.1	0.05
2028-01-21	2240	172	CALL	2	6	45.07	FALSE	-0.6	-0
2028-01-21	480	15	PUT	1	85	59.32	FALSE	-2.1	-0.12
2028-01-21	490	0	PUT	0	5	58.31	FALSE	0	0
2028-01-21	500	0	PUT	0	39	57.99	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.32	FALSE	0	0
2028-01-21	540	25	PUT	0	12	56.71	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.15	FALSE	0	0
2028-01-21	580	0	PUT	0	1	55.59	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.05	FALSE	0	0
2028-01-21	620	0	PUT	0	12	54.57	FALSE	0	0
2028-01-21	640	0	PUT	0	12	54.12	FALSE	0	0
2028-01-21	650	0	PUT	0	7	53.91	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.69	FALSE	0	0
2028-01-21	670	0	PUT	0	2	53.49	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.29	FALSE	0	0
2028-01-21	690	45.5	PUT	0	13	53.12	FALSE	0	0
2028-01-21	700	44	PUT	0	40	53.61	FALSE	0	0
2028-01-21	710	45.45	PUT	1	10	53.37	FALSE	45.45	0
2028-01-21	720	50.2	PUT	0	20	53.33	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.78	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.29	FALSE	0	0
2028-01-21	750	55.26	PUT	0	58	52.55	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	52.44	FALSE	0	0
2028-01-21	770	61	PUT	0	36	52.32	FALSE	0	0
2028-01-21	780	62	PUT	0	10	52.18	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	52.04	FALSE	0	0
2028-01-21	800	63.3	PUT	0	123	52.02	FALSE	0	0
2028-01-21	810	0	PUT	0	4	51.72	FALSE	0	0
2028-01-21	820	0	PUT	0	19	51.54	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	51.51	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	51.3	FALSE	0	0
2028-01-21	850	74.9	PUT	1	73	51.75	FALSE	74.9	0
2028-01-21	860	80.28	PUT	0	28	51.15	FALSE	0	0
2028-01-21	870	0	PUT	0	18	50.93	FALSE	0	0
2028-01-21	880	85	PUT	0	14	50.83	FALSE	0	0
2028-01-21	890	0	PUT	0	11	50.72	FALSE	0	0
2028-01-21	900	89	PUT	0	45	50.6	FALSE	0	0
2028-01-21	910	0	PUT	0	8	50.47	FALSE	0	0
2028-01-21	920	95.9	PUT	0	8	50.33	FALSE	0	0
2028-01-21	930	0	PUT	0	10	50.18	FALSE	0	0
2028-01-21	940	0	PUT	0	9	50.14	FALSE	0	0
2028-01-21	950	104.6	PUT	0	11	49.97	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.8	FALSE	0	0
2028-01-21	970	102.4	PUT	0	8	49.75	FALSE	0	0
2028-01-21	980	0	PUT	0	27	50.04	FALSE	0	0
2028-01-21	990	118	PUT	0	47	49.68	FALSE	0	0
2028-01-21	1000	112.98	PUT	2	133	49.56	FALSE	112.98	0
2028-01-21	1020	119.08	PUT	2	39	49.36	FALSE	119.08	0
2028-01-21	1040	0	PUT	0	24	49.18	FALSE	0	0
2028-01-21	1060	133.28	PUT	0	37	48.97	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.85	FALSE	0	0
2028-01-21	1100	146.98	PUT	0	74	48.65	FALSE	0	0
2028-01-21	1120	149.82	PUT	0	10	48.46	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.32	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	48.11	FALSE	0	0
2028-01-21	1180	171.71	PUT	0	19	47.99	FALSE	0	0
2028-01-21	1200	195	PUT	0	144	47.84	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.68	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.51	FALSE	0	0
2028-01-21	1260	212.73	PUT	0	28	47.41	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	47.51	FALSE	0	0
2028-01-21	1300	229.06	PUT	2	25	47.63	FALSE	229.06	0
2028-01-21	1320	250	PUT	0	20	47.1	FALSE	0	0
2028-01-21	1340	0	PUT	0	104	46.99	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.95	FALSE	0	0
2028-01-21	1380	268.57	PUT	0	3	46.84	FALSE	0	0
2028-01-21	1400	279.3	PUT	0	18	46.67	FALSE	0	0
2028-01-21	1420	300.75	PUT	0	4	46.55	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.48	FALSE	0	0
2028-01-21	1460	311	PUT	0	17	46.38	FALSE	0	0
2028-01-21	1480	312.7	PUT	2	4	45.82	TRUE	-5.45	-0.02
2028-01-21	1500	333.5	PUT	0	97	46.19	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	46.2	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	45.99	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	45.88	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1600	386.8	PUT	0	22	45.83	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.68	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.52	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.42	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.45	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.35	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.08	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.19	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	44.93	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.93	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.78	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.82	TRUE	0	0
2028-01-21	2000	643.88	PUT	0	2	44.73	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.72	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.46	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.45	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.4	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.34	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.26	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)