MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	540	0	CALL	0	0	375.55	TRUE	0	0
2026-01-09	550	681.3	CALL	0	1	374.02	TRUE	0	0
2026-01-09	560	0	CALL	0	0	377.15	TRUE	0	0
2026-01-09	570	0	CALL	0	0	369.24	TRUE	0	0
2026-01-09	580	0	CALL	0	0	356.36	TRUE	0	0
2026-01-09	590	0	CALL	0	0	353.84	TRUE	0	0
2026-01-09	600	0	CALL	0	0	346.33	TRUE	0	0
2026-01-09	610	0	CALL	0	0	331.49	TRUE	0	0
2026-01-09	620	0	CALL	0	0	321.68	TRUE	0	0
2026-01-09	630	0	CALL	0	0	319.82	TRUE	0	0
2026-01-09	640	0	CALL	0	0	312.86	TRUE	0	0
2026-01-09	650	581.4	CALL	0	1	301.05	TRUE	0	0
2026-01-09	660	0	CALL	0	0	296.87	TRUE	0	0
2026-01-09	670	0	CALL	0	0	294.86	TRUE	0	0
2026-01-09	675	557.22	CALL	0	1	291.55	TRUE	0	0
2026-01-09	680	552.23	CALL	0	1	288.27	TRUE	0	0
2026-01-09	685	0	CALL	0	0	285.01	TRUE	0	0
2026-01-09	690	0	CALL	0	0	277.33	TRUE	0	0
2026-01-09	695	0	CALL	0	0	306.56	TRUE	0	0
2026-01-09	700	0	CALL	0	0	266.21	TRUE	0	0
2026-01-09	705	530.66	CALL	2	0	270.09	TRUE	530.66	0
2026-01-09	710	525.67	CALL	2	0	266.96	TRUE	525.67	0
2026-01-09	715	0	CALL	0	0	259.4	TRUE	0	0
2026-01-09	720	440	CALL	0	0	256.35	TRUE	0	0
2026-01-09	725	0	CALL	0	0	250.97	TRUE	0	0
2026-01-09	730	0	CALL	0	0	256.68	TRUE	0	0
2026-01-09	735	0	CALL	0	0	253.64	TRUE	0	0
2026-01-09	740	0	CALL	0	0	248.62	TRUE	0	0
2026-01-09	745	0	CALL	0	0	245.64	TRUE	0	0
2026-01-09	750	0	CALL	0	0	272.39	TRUE	0	0
2026-01-09	760	312.9	CALL	0	1	240.57	TRUE	0	0
2026-01-09	770	0	CALL	0	0	234.7	TRUE	0	0
2026-01-09	780	386.6	CALL	0	1	225.26	TRUE	0	0
2026-01-09	790	0	CALL	0	0	219.59	TRUE	0	0
2026-01-09	800	363.73	CALL	0	3	213.99	TRUE	0	0
2026-01-09	810	0	CALL	0	0	208.46	TRUE	0	0
2026-01-09	820	0	CALL	0	0	188.01	TRUE	0	0
2026-01-09	825	254.05	CALL	0	1	203.62	TRUE	0	0
2026-01-09	830	0	CALL	0	0	197.58	TRUE	0	0
2026-01-09	835	0	CALL	0	0	196.57	TRUE	0	0
2026-01-09	840	0	CALL	0	0	195.47	TRUE	0	0
2026-01-09	845	0	CALL	0	0	191.21	TRUE	0	0
2026-01-09	850	0	CALL	0	0	190.12	TRUE	0	0
2026-01-09	855	0	CALL	0	0	190.37	TRUE	0	0
2026-01-09	860	0	CALL	0	0	184.81	TRUE	0	0
2026-01-09	865	0	CALL	0	0	179.1	TRUE	0	0
2026-01-09	870	0	CALL	0	0	178.07	TRUE	0	0
2026-01-09	875	0	CALL	0	0	175.48	TRUE	0	0
2026-01-09	880	292.14	CALL	0	1	174.37	TRUE	0	0
2026-01-09	885	0	CALL	0	0	171.79	TRUE	0	0
2026-01-09	890	0	CALL	0	0	169.22	TRUE	0	0
2026-01-09	895	274.56	CALL	0	1	162.23	TRUE	0	0
2026-01-09	900	257.29	CALL	0	1	165.47	TRUE	0	0
2026-01-09	905	0	CALL	0	0	160.21	TRUE	0	0
2026-01-09	910	0	CALL	0	0	161.66	TRUE	0	0
2026-01-09	915	158.55	CALL	0	6	152.33	TRUE	0	0
2026-01-09	920	242.89	CALL	0	20	165.25	TRUE	0	0
2026-01-09	925	136.21	CALL	0	13	156.41	TRUE	0	0
2026-01-09	930	168.41	CALL	0	11	151.58	TRUE	0	0
2026-01-09	935	227.97	CALL	0	20	167.39	TRUE	0	0
2026-01-09	940	122.5	CALL	0	1	146.61	TRUE	0	0
2026-01-09	945	137.3	CALL	0	2	161.26	TRUE	0	0
2026-01-09	950	0	CALL	0	0	157.1	TRUE	0	0
2026-01-09	955	207.97	CALL	0	6	154.46	TRUE	0	0
2026-01-09	960	138.15	CALL	0	1	151.82	TRUE	0	0
2026-01-09	965	0	CALL	0	0	149.2	TRUE	0	0
2026-01-09	970	189.8	CALL	0	7	146.58	TRUE	0	0
2026-01-09	975	98.9	CALL	0	20	143.97	TRUE	0	0
2026-01-09	980	94.19	CALL	0	21	141.37	TRUE	0	0
2026-01-09	985	180.19	CALL	0	33	138.78	TRUE	0	0
2026-01-09	990	79.8	CALL	0	8	154.44	TRUE	0	0
2026-01-09	995	75.55	CALL	0	1	133.63	TRUE	0	0
2026-01-09	1000	244.85	CALL	1	14	138.86	TRUE	244.85	0
2026-01-09	1005	218.63	CALL	0	1	146.45	TRUE	0	0
2026-01-09	1010	214.27	CALL	0	13	144.09	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	140.86	TRUE	0	0
2026-01-09	1020	150.42	CALL	0	1	138.07	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	135.29	TRUE	0	0
2026-01-09	1030	206.56	CALL	1	8	132.51	TRUE	206.56	0
2026-01-09	1035	131	CALL	0	11	130.15	TRUE	0	0
2026-01-09	1040	120.64	CALL	0	10	127.38	TRUE	0	0
2026-01-09	1045	124.57	CALL	0	10	117.44	TRUE	0	0
2026-01-09	1050	109.35	CALL	0	19	116.55	TRUE	0	0
2026-01-09	1055	168.2	CALL	0	11	108.46	TRUE	0	0
2026-01-09	1060	163.25	CALL	0	13	116.34	TRUE	0	0
2026-01-09	1065	163.04	CALL	0	19	113.6	TRUE	0	0
2026-01-09	1070	167	CALL	1	136	107.47	TRUE	9.15	0.06
2026-01-09	1075	150.23	CALL	0	22	103.62	TRUE	0	0
2026-01-09	1080	147.6	CALL	0	170	102.1	TRUE	0	0
2026-01-09	1085	153.71	CALL	1	92	95.55	TRUE	153.71	0
2026-01-09	1090	152.18	CALL	1	111	95.63	TRUE	152.18	0
2026-01-09	1095	143.72	CALL	2	40	93.7	TRUE	143.72	0
2026-01-09	1100	136.45	CALL	5	77	92.07	TRUE	6.05	0.05
2026-01-09	1105	137	CALL	3	44	89.04	TRUE	12	0.1
2026-01-09	1110	125.03	CALL	2	15	81.02	TRUE	-0.32	-0
2026-01-09	1115	119.35	CALL	0	18	84.31	TRUE	0	0
2026-01-09	1120	107.35	CALL	0	33	79.68	TRUE	0	0
2026-01-09	1125	118.61	CALL	1	30	63.15	TRUE	12.44	0.12
2026-01-09	1130	114.22	CALL	16	65	66.35	TRUE	14.16	0.14
2026-01-09	1135	42	CALL	0	30	71.67	TRUE	0	0
2026-01-09	1140	104.09	CALL	7	75	60.36	TRUE	9.09	0.1
2026-01-09	1145	85.91	CALL	0	14	69.38	TRUE	0	0
2026-01-09	1150	88.47	CALL	14	54	64.45	TRUE	12.7	0.17
2026-01-09	1155	77.7	CALL	0	17	61.72	TRUE	0	0
2026-01-09	1160	77.99	CALL	3	71	59.24	TRUE	9.64	0.14
2026-01-09	1165	80	CALL	7	23	53.57	TRUE	16.92	0.27
2026-01-09	1170	75.69	CALL	4	178	54.38	TRUE	12.7	0.2
2026-01-09	1175	71.8	CALL	4	52	56.44	TRUE	16.98	0.31
2026-01-09	1180	62.09	CALL	5	129	56.19	TRUE	5.77	0.1
2026-01-09	1185	50.6	CALL	0	17	53.82	TRUE	0	0
2026-01-09	1190	47.15	CALL	6	48	56.25	TRUE	0.84	0.02
2026-01-09	1195	46.16	CALL	1	16	51.92	TRUE	3.26	0.08
2026-01-09	1200	49.43	CALL	19	147	49.69	TRUE	9.49	0.24
2026-01-09	1205	41.34	CALL	11	91	50.73	TRUE	1.84	0.05
2026-01-09	1210	38.94	CALL	27	148	41.22	TRUE	6.04	0.18
2026-01-09	1215	38.43	CALL	8	12	49.52	TRUE	8.13	0.27
2026-01-09	1220	31.3	CALL	18	171	40.07	TRUE	3.8	0.14
2026-01-09	1225	28.5	CALL	32	60	41.34	TRUE	1.9	0.07
2026-01-09	1230	28.79	CALL	868	403	49.16	TRUE	6.59	0.3
2026-01-09	1235	24.18	CALL	68	130	45.12	TRUE	4.48	0.23
2026-01-09	1240	22.2	CALL	173	169	46.62	TRUE	4.7	0.27
2026-01-09	1245	20.18	CALL	56	0	47.6	FALSE	20.18	0
2026-01-09	1250	16.93	CALL	82	184	45.4	FALSE	3.13	0.23
2026-01-09	1255	14.4	CALL	18	0	44.36	FALSE	14.4	0
2026-01-09	1260	14	CALL	55	99	47.81	FALSE	2.96	0.27
2026-01-09	1265	11.2	CALL	4	0	45.25	FALSE	11.2	0
2026-01-09	1270	9	CALL	68	112	43.55	FALSE	1.1	0.14
2026-01-09	1275	8.32	CALL	11	0	45.31	FALSE	8.32	0
2026-01-09	1280	7	CALL	66	222	45.01	FALSE	0.8	0.13
2026-01-09	1285	5.86	CALL	26	0	44.77	FALSE	5.86	0
2026-01-09	1290	5	CALL	54	44	44.99	FALSE	0.7	0.16
2026-01-09	1295	4.33	CALL	36	0	45.49	FALSE	4.33	0
2026-01-09	1300	3.85	CALL	238	214	46.4	FALSE	0.89	0.3
2026-01-09	1305	2.82	CALL	41	0	44.65	FALSE	2.82	0
2026-01-09	1310	2	CALL	37	218	42.98	FALSE	-0.13	-0.06
2026-01-09	1315	1.98	CALL	8	0	45.14	FALSE	1.98	0
2026-01-09	1320	1.7	CALL	23	106	45.69	FALSE	-0.05	-0.03
2026-01-09	1325	1.35	CALL	4	0	45.45	FALSE	1.35	0
2026-01-09	1330	1.24	CALL	56	212	46.67	FALSE	-0.11	-0.08
2026-01-09	1335	0.95	CALL	1	0	46.17	FALSE	0.95	0
2026-01-09	1340	0.83	CALL	12	33	46.89	FALSE	-0.03	-0.03
2026-01-09	1345	0.71	CALL	1	0	47.41	FALSE	0.71	0
2026-01-09	1350	0.6	CALL	41	134	47.83	FALSE	0.04	0.07
2026-01-09	1355	0.51	CALL	17	0	48.3	FALSE	0.51	0
2026-01-09	1360	0.45	CALL	42	87	49.03	FALSE	0.03	0.07
2026-01-09	1370	0.22	CALL	2	0	47.33	FALSE	-0.3	-0.58
2026-01-09	1380	0.32	CALL	0	1	56.51	FALSE	0	0
2026-01-09	1390	0.1	CALL	37	65	48.55	FALSE	0	0
2026-01-09	1400	0.08	CALL	16	121	50.06	FALSE	-0.02	-0.2
2026-01-09	1410	0.14	CALL	2	2	56.05	FALSE	-0.12	-0.46
2026-01-09	1420	0.05	CALL	32	61	52.77	FALSE	-0.06	-0.55
2026-01-09	1440	0.05	CALL	3	1	57.7	FALSE	-0.06	-0.55
2026-01-09	1460	0.03	CALL	0	135	82.35	FALSE	0	0
2026-01-09	1480	0	CALL	0	0	114.34	FALSE	0	0
2026-01-09	1500	0	CALL	0	0	111.18	FALSE	0	0
2026-01-09	1520	0	CALL	0	0	140.97	FALSE	0	0
2026-01-09	1540	0	CALL	0	0	147.93	FALSE	0	0
2026-01-09	1560	0	CALL	0	0	154.73	FALSE	0	0
2026-01-09	1580	0	CALL	0	0	161.37	FALSE	0	0
2026-01-09	1600	0	CALL	0	0	167.87	FALSE	0	0
2026-01-09	1620	0	CALL	0	0	174.24	FALSE	0	0
2026-01-09	1640	0	CALL	0	0	180.48	FALSE	0	0
2026-01-09	1660	0	CALL	0	0	186.59	FALSE	0	0
2026-01-09	1680	0	CALL	0	0	192.59	FALSE	0	0
2026-01-09	1700	0	CALL	0	0	198.47	FALSE	0	0
2026-01-09	1720	0	CALL	0	0	204.25	FALSE	0	0
2026-01-09	1740	0	CALL	0	0	209.92	FALSE	0	0
2026-01-09	1760	0	CALL	0	0	215.5	FALSE	0	0
2026-01-09	1780	0	CALL	0	0	220.98	FALSE	0	0
2026-01-09	1800	0	CALL	0	0	226.37	FALSE	0	0
2026-01-09	1820	0	CALL	0	0	231.67	FALSE	0	0
2026-01-09	1840	0	CALL	0	0	236.89	FALSE	0	0
2026-01-09	1850	0	CALL	0	0	239.47	FALSE	0	0
2026-01-09	540	0	PUT	0	0	292.64	FALSE	0	0
2026-01-09	550	0	PUT	0	0	482.1	FALSE	0	0
2026-01-09	560	0	PUT	0	0	472.47	FALSE	0	0
2026-01-09	570	0	PUT	0	0	463.02	FALSE	0	0
2026-01-09	580	0	PUT	0	0	453.72	FALSE	0	0
2026-01-09	590	0	PUT	0	0	444.59	FALSE	0	0
2026-01-09	600	0	PUT	0	0	435.6	FALSE	0	0
2026-01-09	610	0	PUT	0	0	426.77	FALSE	0	0
2026-01-09	620	0	PUT	0	0	418.07	FALSE	0	0
2026-01-09	630	0	PUT	0	0	409.52	FALSE	0	0
2026-01-09	640	0	PUT	0	0	401.09	FALSE	0	0
2026-01-09	650	0	PUT	0	0	392.79	FALSE	0	0
2026-01-09	660	0	PUT	0	0	384.61	FALSE	0	0
2026-01-09	670	0	PUT	0	0	376.55	FALSE	0	0
2026-01-09	675	0	PUT	0	0	372.57	FALSE	0	0
2026-01-09	680	0	PUT	0	0	368.61	FALSE	0	0
2026-01-09	685	0	PUT	0	0	364.68	FALSE	0	0
2026-01-09	690	0	PUT	0	0	360.77	FALSE	0	0
2026-01-09	695	0	PUT	0	0	356.89	FALSE	0	0
2026-01-09	700	0.22	PUT	0	22	353.04	FALSE	0	0
2026-01-09	705	0.77	PUT	1	1	268.71	FALSE	0.44	1.33
2026-01-09	710	0.18	PUT	2	1	225.5	FALSE	-0.2	-0.53
2026-01-09	715	0.23	PUT	1	0	228.51	FALSE	0.23	0
2026-01-09	720	0	PUT	0	0	337.89	FALSE	0	0
2026-01-09	725	0	PUT	0	0	334.16	FALSE	0	0
2026-01-09	730	0	PUT	0	0	330.46	FALSE	0	0
2026-01-09	735	0	PUT	0	0	326.77	FALSE	0	0
2026-01-09	740	1.85	PUT	0	1	323.12	FALSE	0	0
2026-01-09	745	0	PUT	0	0	319.48	FALSE	0	0
2026-01-09	750	0.09	PUT	0	4	315.87	FALSE	0	0
2026-01-09	760	0	PUT	0	0	308.71	FALSE	0	0
2026-01-09	770	1.31	PUT	0	1	301.63	FALSE	0	0
2026-01-09	780	1.22	PUT	0	2	294.63	FALSE	0	0
2026-01-09	790	0	PUT	0	0	287.71	FALSE	0	0
2026-01-09	800	0.47	PUT	0	2	280.87	FALSE	0	0
2026-01-09	810	0.1	PUT	1	0	166.06	FALSE	0.1	0
2026-01-09	820	2.05	PUT	0	2	267.4	FALSE	0	0
2026-01-09	825	1.13	PUT	0	1	264.07	FALSE	0	0
2026-01-09	830	0	PUT	0	0	260.77	FALSE	0	0
2026-01-09	835	0.1	PUT	1	0	155.11	FALSE	0.1	0
2026-01-09	840	0.1	PUT	1	1	152.96	FALSE	0.1	0
2026-01-09	845	0	PUT	0	0	250.94	FALSE	0	0
2026-01-09	850	0.1	PUT	1	17	148.68	FALSE	0.1	0
2026-01-09	855	0.1	PUT	2	1	146.56	FALSE	0.1	0
2026-01-09	860	2.5	PUT	0	2	241.26	FALSE	0	0
2026-01-09	865	2.25	PUT	0	4	238.06	FALSE	0	0
2026-01-09	870	0.1	PUT	4	0	140.26	FALSE	-1.3	-0.93
2026-01-09	875	0.1	PUT	2	8	138.18	FALSE	0.1	0
2026-01-09	880	0.1	PUT	2	4	136.11	FALSE	0.1	0
2026-01-09	885	0.1	PUT	2	4	134.06	FALSE	0.1	0
2026-01-09	890	0.1	PUT	2	11	132.01	FALSE	0.1	0
2026-01-09	895	0.8	PUT	0	35	219.17	FALSE	0	0
2026-01-09	900	0.15	PUT	0	29	196.97	FALSE	0	0
2026-01-09	905	0.2	PUT	0	5	212.98	FALSE	0	0
2026-01-09	910	0.1	PUT	6	14	123.91	FALSE	0.1	0
2026-01-09	915	0.1	PUT	1	0	121.91	FALSE	0.1	0
2026-01-09	920	0.1	PUT	0	28	203.79	FALSE	0	0
2026-01-09	925	0.1	PUT	10	3	117.93	FALSE	0.1	0
2026-01-09	930	0.1	PUT	5	34	115.96	FALSE	0.05	1
2026-01-09	935	0.1	PUT	8	30	113.99	FALSE	0.1	0
2026-01-09	940	0.1	PUT	1	34	112.03	FALSE	0.1	0
2026-01-09	945	0.1	PUT	6	37	110.08	FALSE	0.1	0
2026-01-09	950	0.1	PUT	4	151	108.14	FALSE	0.1	0
2026-01-09	955	0.1	PUT	8	12	106.21	FALSE	0.1	0
2026-01-09	960	0.1	PUT	3	5	104.28	FALSE	-2.03	-0.95
2026-01-09	965	1.04	PUT	0	31	176.82	FALSE	0	0
2026-01-09	970	0.1	PUT	1	59	100.45	FALSE	0.1	0
2026-01-09	975	0.05	PUT	10	49	92.2	FALSE	-0.05	-0.5
2026-01-09	980	0.05	PUT	10	122	90.41	FALSE	0	0
2026-01-09	985	0.09	PUT	0	21	143.74	FALSE	0	0
2026-01-09	990	0.05	PUT	18	32	86.85	FALSE	0	0
2026-01-09	995	0.03	PUT	0	34	159.26	FALSE	0	0
2026-01-09	1000	0.1	PUT	1	40	89.14	FALSE	0.09	9
2026-01-09	1005	0.05	PUT	1	24	81.56	FALSE	0	0
2026-01-09	1010	0.05	PUT	2	61	79.81	FALSE	0	0
2026-01-09	1015	0.05	PUT	63	36	78.06	FALSE	0	0
2026-01-09	1020	0.1	PUT	0	17	114.67	FALSE	0	0
2026-01-09	1025	0.1	PUT	35	56	79.89	FALSE	-0.1	-0.5
2026-01-09	1030	0.1	PUT	0	30	105.17	FALSE	0	0
2026-01-09	1035	0.22	PUT	0	33	79.67	FALSE	0	0
2026-01-09	1040	0.25	PUT	5	47	82.62	FALSE	0.15	1.5
2026-01-09	1045	0.28	PUT	0	62	75.9	FALSE	0	0
2026-01-09	1050	0.1	PUT	5	32	70.79	FALSE	-0.04	-0.29
2026-01-09	1055	0.09	PUT	1	23	68.22	FALSE	-0.06	-0.4
2026-01-09	1060	0.05	PUT	5	456	62.61	FALSE	-0.05	-0.5
2026-01-09	1065	0.65	PUT	0	15	76.04	FALSE	0	0
2026-01-09	1070	0.57	PUT	0	112	85.98	FALSE	0	0
2026-01-09	1075	0.2	PUT	21	227	66.96	FALSE	-0.1	-0.33
2026-01-09	1080	0.4	PUT	0	78	71.28	FALSE	0	0
2026-01-09	1085	0.2	PUT	1	58	63.16	FALSE	-0.35	-0.64
2026-01-09	1090	0.15	PUT	14	27	59.15	FALSE	-0.2	-0.57
2026-01-09	1095	0.64	PUT	0	51	70.94	FALSE	0	0
2026-01-09	1100	0.2	PUT	62	224	57.48	FALSE	-0.35	-0.64
2026-01-09	1105	0.15	PUT	13	22	53.64	FALSE	-0.63	-0.81
2026-01-09	1110	0.32	PUT	22	102	57.19	FALSE	-0.52	-0.62
2026-01-09	1115	0.2	PUT	29	114	51.81	FALSE	-0.8	-0.8
2026-01-09	1120	0.45	PUT	41	177	55.97	FALSE	-0.8	-0.64
2026-01-09	1125	0.5	PUT	15	56	54.8	FALSE	-0.65	-0.57
2026-01-09	1130	0.44	PUT	13	43	51.67	FALSE	-0.46	-0.51
2026-01-09	1135	0.5	PUT	29	39	50.63	FALSE	-1.49	-0.75
2026-01-09	1140	0.75	PUT	40	110	52	FALSE	-1.05	-0.58
2026-01-09	1145	0.8	PUT	77	74	50.38	FALSE	-1.29	-0.62
2026-01-09	1150	1	PUT	105	105	50.24	FALSE	-1.39	-0.58
2026-01-09	1155	1.26	PUT	22	160	50.25	FALSE	-1.73	-0.58
2026-01-09	1160	1.65	PUT	65	290	50.79	FALSE	-1.75	-0.51
2026-01-09	1165	1.92	PUT	14	89	50.06	FALSE	-2.85	-0.6
2026-01-09	1170	2	PUT	61	143	47.98	FALSE	-2.5	-0.56
2026-01-09	1175	2.2	PUT	75	77	46.5	FALSE	-3.2	-0.59
2026-01-09	1180	2.63	PUT	150	130	46.04	FALSE	-3.92	-0.6
2026-01-09	1185	3.13	PUT	49	17	45.55	FALSE	-4.37	-0.58
2026-01-09	1190	4	PUT	103	19	46.19	FALSE	-4.49	-0.53
2026-01-09	1195	4.21	PUT	30	18	43.93	FALSE	-5.65	-0.57
2026-01-09	1200	5.4	PUT	264	108	44.84	FALSE	-5.9	-0.52
2026-01-09	1205	6	PUT	20	13	43.38	FALSE	-6.5	-0.52
2026-01-09	1210	6	PUT	94	98	43.8	FALSE	-8.9	-0.6
2026-01-09	1215	10.69	PUT	18	11	43.99	FALSE	-6.04	-0.36
2026-01-09	1220	10.15	PUT	117	67	43.46	FALSE	-8.92	-0.47
2026-01-09	1225	11.3	PUT	86	88	42.05	FALSE	-10.3	-0.48
2026-01-09	1230	13.14	PUT	140	41	41.88	FALSE	-10.36	-0.44
2026-01-09	1235	15.14	PUT	76	26	41.62	FALSE	-11.56	-0.43
2026-01-09	1240	18.61	PUT	80	4	44.17	FALSE	-10.99	-0.37
2026-01-09	1245	20.9	PUT	11	0	43.61	TRUE	20.9	0
2026-01-09	1250	23.6	PUT	50	13	43.51	TRUE	-11.44	-0.33
2026-01-09	1255	26.5	PUT	16	0	43.42	TRUE	26.5	0
2026-01-09	1260	38.8	PUT	4	9	39.41	TRUE	-2.74	-0.07
2026-01-09	1265	0	PUT	0	0	39.29	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	38.91	TRUE	0	0
2026-01-09	1275	45.2	PUT	1	0	40.1	TRUE	45.2	0
2026-01-09	1280	44	PUT	20	3	43.48	TRUE	-14	-0.24
2026-01-09	1285	53	PUT	2	0	38.59	TRUE	53	0
2026-01-09	1290	59.1	PUT	5	0	39.35	TRUE	59.1	0
2026-01-09	1295	0	PUT	0	0	37.55	TRUE	0	0
2026-01-09	1300	71.2	PUT	1	52	35.19	TRUE	-4	-0.05
2026-01-09	1305	0	PUT	0	0	33.85	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	29.49	TRUE	0	0
2026-01-09	1315	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1325	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1335	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1345	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1355	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	778.17	CALL	0	12	358.19	TRUE	0	0
2026-01-16	300	768.2	CALL	0	41	346.86	TRUE	0	0
2026-01-16	310	758.25	CALL	0	3	346.21	TRUE	0	0
2026-01-16	320	748.29	CALL	0	5	340.4	TRUE	0	0
2026-01-16	330	738.37	CALL	0	10	332.5	TRUE	0	0
2026-01-16	340	0	CALL	0	0	324.84	TRUE	0	0
2026-01-16	350	718.4	CALL	0	4	312.88	TRUE	0	0
2026-01-16	360	708.45	CALL	0	4	308.02	TRUE	0	0
2026-01-16	370	698.91	CALL	0	1	291.29	TRUE	0	0
2026-01-16	380	688.95	CALL	0	1	292.03	TRUE	0	0
2026-01-16	390	0	CALL	0	0	289.79	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	287.29	TRUE	0	0
2026-01-16	410	645.75	CALL	0	1	284.58	TRUE	0	0
2026-01-16	420	660.03	CALL	0	9	270.94	TRUE	0	0
2026-01-16	430	650.07	CALL	0	2	264.97	TRUE	0	0
2026-01-16	440	615.6	CALL	0	1	261.07	TRUE	0	0
2026-01-16	450	656	CALL	0	9	255.36	TRUE	0	0
2026-01-16	460	608.34	CALL	0	2	251.58	TRUE	0	0
2026-01-16	470	598.36	CALL	0	3	249.47	TRUE	0	0
2026-01-16	480	591.76	CALL	0	6	244.08	TRUE	0	0
2026-01-16	490	581.77	CALL	0	8	235.51	TRUE	0	0
2026-01-16	500	580	CALL	0	86	230.38	TRUE	0	0
2026-01-16	510	560.53	CALL	0	15	221.85	TRUE	0	0
2026-01-16	520	549.01	CALL	0	6	223.62	TRUE	0	0
2026-01-16	530	539.82	CALL	0	10	221.69	TRUE	0	0
2026-01-16	540	529.89	CALL	0	16	216.89	TRUE	0	0
2026-01-16	550	519.52	CALL	0	22	209.32	TRUE	0	0
2026-01-16	560	512.13	CALL	0	18	206.18	TRUE	0	0
2026-01-16	570	503.05	CALL	0	33	201.66	TRUE	0	0
2026-01-16	580	490.05	CALL	0	22	199.89	TRUE	0	0
2026-01-16	590	488.48	CALL	0	31	194.2	TRUE	0	0
2026-01-16	600	639	CALL	4	95	192.42	TRUE	15.39	0.02
2026-01-16	610	474.96	CALL	0	115	190.49	TRUE	0	0
2026-01-16	620	604.2	CALL	1	44	181.53	TRUE	-11.41	-0.02
2026-01-16	630	424.5	CALL	0	39	178.68	TRUE	0	0
2026-01-16	640	599	CALL	1	29	175.82	TRUE	599	0
2026-01-16	650	575	CALL	0	81	177.13	TRUE	0	0
2026-01-16	660	564.24	CALL	0	88	173.14	TRUE	0	0
2026-01-16	670	496.01	CALL	0	102	166.22	TRUE	0	0
2026-01-16	680	464.05	CALL	0	471	166.28	TRUE	0	0
2026-01-16	690	391.35	CALL	0	156	156.51	TRUE	0	0
2026-01-16	700	538.8	CALL	6	382	173.25	TRUE	30.3	0.06
2026-01-16	710	519.1	CALL	0	120	153.16	TRUE	0	0
2026-01-16	720	514.42	CALL	0	175	148.59	TRUE	0	0
2026-01-16	730	433.83	CALL	0	93	148.55	TRUE	0	0
2026-01-16	740	490.6	CALL	0	295	141.49	TRUE	0	0
2026-01-16	750	410.84	CALL	0	582	152.98	TRUE	0	0
2026-01-16	760	308.09	CALL	0	252	130.71	TRUE	0	0
2026-01-16	770	306.7	CALL	0	118	130.29	TRUE	0	0
2026-01-16	780	386.05	CALL	0	308	130.35	TRUE	0	0
2026-01-16	790	292.84	CALL	0	100	130.7	TRUE	0	0
2026-01-16	800	435.69	CALL	9	868	145.75	TRUE	6.09	0.01
2026-01-16	810	347.21	CALL	0	35	146.31	TRUE	0	0
2026-01-16	820	415.56	CALL	3	160	133.97	TRUE	13.06	0.03
2026-01-16	830	238.48	CALL	0	58	134.6	TRUE	0	0
2026-01-16	840	391.18	CALL	0	282	131.47	TRUE	0	0
2026-01-16	850	378.61	CALL	0	169	128	TRUE	0	0
2026-01-16	860	377	CALL	1	547	119.08	TRUE	8	0.02
2026-01-16	870	359.6	CALL	0	56	119.7	TRUE	0	0
2026-01-16	880	348.08	CALL	0	173	118.13	TRUE	0	0
2026-01-16	890	348	CALL	5	92	114.09	TRUE	348	0
2026-01-16	900	337.85	CALL	2	409	110.79	TRUE	12.37	0.04
2026-01-16	910	205.33	CALL	0	13	111.9	TRUE	0	0
2026-01-16	920	320.05	CALL	2	261	104.92	TRUE	320.05	0
2026-01-16	930	140.9	CALL	0	7	100.09	TRUE	0	0
2026-01-16	940	298.99	CALL	7	486	89.68	TRUE	6.65	0.02
2026-01-16	950	280.65	CALL	0	33	97.06	TRUE	0	0
2026-01-16	960	280.57	CALL	2	254	91.26	TRUE	13.7	0.05
2026-01-16	965	0	CALL	0	0	91.44	TRUE	0	0
2026-01-16	970	197.05	CALL	0	16	83.37	TRUE	0	0
2026-01-16	975	252.5	CALL	0	2	90.69	TRUE	0	0
2026-01-16	980	255.44	CALL	4	274	85.35	TRUE	3.33	0.01
2026-01-16	985	182.39	CALL	0	25	86.5	TRUE	0	0
2026-01-16	990	250	CALL	1	97	84.67	TRUE	250	0
2026-01-16	995	173.43	CALL	0	1	75.64	TRUE	0	0
2026-01-16	1000	236.4	CALL	11	826	82.3	TRUE	6.6	0.03
2026-01-16	1005	166.5	CALL	0	1	61.8	TRUE	0	0
2026-01-16	1010	161.7	CALL	0	1	74.28	TRUE	0	0
2026-01-16	1015	146.6	CALL	0	13	72.23	TRUE	0	0
2026-01-16	1020	212.1	CALL	0	460	75.86	TRUE	0	0
2026-01-16	1025	136.5	CALL	0	16	75.89	TRUE	0	0
2026-01-16	1030	52.4	CALL	0	1	74.33	TRUE	0	0
2026-01-16	1035	49.4	CALL	0	2	73.62	TRUE	0	0
2026-01-16	1040	194.64	CALL	3	412	72.86	TRUE	5.34	0.03
2026-01-16	1045	183.86	CALL	0	4	73.21	TRUE	0	0
2026-01-16	1050	113.85	CALL	0	37	67.93	TRUE	0	0
2026-01-16	1055	119.4	CALL	0	18	65.15	TRUE	0	0
2026-01-16	1060	178.2	CALL	4	609	67.89	TRUE	8.2	0.05
2026-01-16	1065	110.1	CALL	0	70	67.88	TRUE	0	0
2026-01-16	1070	109.1	CALL	0	132	65.25	TRUE	0	0
2026-01-16	1075	102.3	CALL	0	26	65.81	TRUE	0	0
2026-01-16	1080	155.8	CALL	1	886	63.08	TRUE	5.52	0.04
2026-01-16	1085	84.43	CALL	0	28	60.83	TRUE	0	0
2026-01-16	1090	21.7	CALL	0	6	61.27	TRUE	0	0
2026-01-16	1095	135.66	CALL	0	23	61.53	TRUE	0	0
2026-01-16	1100	141.84	CALL	28	2267	59.18	TRUE	9.64	0.07
2026-01-16	1105	126	CALL	0	8	59.84	TRUE	0	0
2026-01-16	1110	130.03	CALL	0	13	58.67	TRUE	0	0
2026-01-16	1115	64.53	CALL	0	12	58.09	TRUE	0	0
2026-01-16	1120	124.6	CALL	32	344	55.53	TRUE	11.09	0.1
2026-01-16	1125	126.25	CALL	1	18	56.63	TRUE	19.45	0.18
2026-01-16	1130	112	CALL	1	34	52.59	TRUE	4.73	0.04
2026-01-16	1135	102.3	CALL	0	15	51.55	TRUE	0	0
2026-01-16	1140	106.92	CALL	2	458	50.91	TRUE	9.36	0.1
2026-01-16	1145	43.67	CALL	0	26	52.04	TRUE	0	0
2026-01-16	1150	95.5	CALL	8	126	51.86	TRUE	9.48	0.11
2026-01-16	1155	83.6	CALL	0	53	51.39	TRUE	0	0
2026-01-16	1160	83.29	CALL	16	798	50.12	TRUE	2.46	0.03
2026-01-16	1165	77.6	CALL	16	5	48.37	TRUE	0.68	0.01
2026-01-16	1170	79.9	CALL	3	2	48.13	TRUE	6.73	0.09
2026-01-16	1175	71.6	CALL	0	3	47.77	TRUE	0	0
2026-01-16	1180	70.98	CALL	11	498	47.31	TRUE	4.58	0.07
2026-01-16	1185	60	CALL	0	11	46.74	TRUE	0	0
2026-01-16	1190	70	CALL	10	0	46.81	TRUE	70	0
2026-01-16	1195	56.1	CALL	0	2	45.96	TRUE	0	0
2026-01-16	1200	62.61	CALL	45	1799	46.01	TRUE	10.71	0.21
2026-01-16	1205	57.22	CALL	5	36	43.14	TRUE	8.42	0.17
2026-01-16	1210	50.6	CALL	1	137	45.13	TRUE	6.95	0.16
2026-01-16	1215	47.5	CALL	3	7	42.91	TRUE	4.4	0.1
2026-01-16	1220	41	CALL	26	205	44.19	TRUE	1.75	0.04
2026-01-16	1225	45.66	CALL	18	66	43.99	TRUE	7.53	0.2
2026-01-16	1230	41.43	CALL	50	164	42.18	TRUE	6.13	0.17
2026-01-16	1235	36.9	CALL	193	64	39.9	TRUE	6.1	0.2
2026-01-16	1240	37.2	CALL	78	481	43.41	TRUE	6.3	0.2
2026-01-16	1245	30.1	CALL	5	0	43.71	FALSE	30.1	0
2026-01-16	1250	31	CALL	51	310	41.67	FALSE	3.36	0.12
2026-01-16	1255	30.28	CALL	21	0	43.51	FALSE	30.28	0
2026-01-16	1260	25.1	CALL	11	129	44.72	FALSE	1.21	0.05
2026-01-16	1265	23.5	CALL	11	0	40.19	FALSE	23.5	0
2026-01-16	1270	21.3	CALL	18	117	42.86	FALSE	-0.2	-0.01
2026-01-16	1275	20.75	CALL	63	0	41.31	FALSE	20.75	0
2026-01-16	1280	20.05	CALL	126	293	42.57	FALSE	2.95	0.17
2026-01-16	1285	17.2	CALL	10	0	40.87	FALSE	17.2	0
2026-01-16	1290	15.5	CALL	21	83	40.52	FALSE	1.13	0.08
2026-01-16	1295	16.12	CALL	9	0	43.32	FALSE	16.12	0
2026-01-16	1300	14.66	CALL	209	1624	43.11	FALSE	2.16	0.17
2026-01-16	1305	14.2	CALL	2	0	44.26	FALSE	14.2	0
2026-01-16	1310	12.68	CALL	343	310	43.72	FALSE	2.23	0.21
2026-01-16	1315	10.89	CALL	63	0	42.57	FALSE	10.89	0
2026-01-16	1320	10.05	CALL	4	80	42.8	FALSE	1.46	0.17
2026-01-16	1325	8.3	CALL	2	0	41.29	FALSE	8.3	0
2026-01-16	1330	9.5	CALL	146	217	44.98	FALSE	2.45	0.35
2026-01-16	1335	6.9	CALL	1	0	41.57	FALSE	6.9	0
2026-01-16	1340	6.91	CALL	3	152	43.01	FALSE	0.5	0.08
2026-01-16	1345	6.34	CALL	35	0	43.21	FALSE	6.34	0
2026-01-16	1350	6.22	CALL	51	83	44.31	FALSE	0.57	0.1
2026-01-16	1360	5.15	CALL	59	254	44.46	FALSE	0.6	0.13
2026-01-16	1370	0	CALL	0	0	45.3	FALSE	0	0
2026-01-16	1380	3.7	CALL	11	36	45.41	FALSE	0.3	0.09
2026-01-16	1390	0	CALL	0	0	46.52	FALSE	0	0
2026-01-16	1400	2.7	CALL	13	379	46.52	FALSE	0.32	0.13
2026-01-16	1410	0	CALL	0	0	45.01	FALSE	0	0
2026-01-16	1420	1.89	CALL	1	105	47.2	FALSE	0.24	0.15
2026-01-16	1430	1.28	CALL	14	0	45.78	FALSE	1.28	0
2026-01-16	1440	1.04	CALL	22	40	45.98	FALSE	-0.21	-0.17
2026-01-16	1450	1.2	CALL	3	268	48.91	FALSE	0.2	0.2
2026-01-16	1460	0.82	CALL	3	23	47.69	FALSE	-0.13	-0.14
2026-01-16	1470	0	CALL	0	0	56.54	FALSE	0	0
2026-01-16	1480	0.6	CALL	0	97	49.59	FALSE	0	0
2026-01-16	1490	0	CALL	0	0	61.03	FALSE	0	0
2026-01-16	1500	0.49	CALL	30	240	50.51	FALSE	0.14	0.4
2026-01-16	1520	0.25	CALL	0	100	58.3	FALSE	0	0
2026-01-16	1540	0.2	CALL	12	212	50.73	FALSE	-0.03	-0.13
2026-01-16	1560	0.25	CALL	0	119	62.3	FALSE	0	0
2026-01-16	1580	0.1	CALL	8	1045	52.16	FALSE	0	0
2026-01-16	1600	0	CALL	0	0	91.78	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	95.27	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	65.16	FALSE	0	0
2026-01-16	1660	0	CALL	0	0	57.92	FALSE	0	0
2026-01-16	1680	0	CALL	0	0	60.08	FALSE	0	0
2026-01-16	1700	0	CALL	0	0	62.2	FALSE	0	0
2026-01-16	1720	0	CALL	0	0	64.3	FALSE	0	0
2026-01-16	1740	0	CALL	0	0	66.36	FALSE	0	0
2026-01-16	1760	0	CALL	0	0	68.39	FALSE	0	0
2026-01-16	1780	0	CALL	0	0	70.4	FALSE	0	0
2026-01-16	1800	0	CALL	0	0	72.37	FALSE	0	0
2026-01-16	1820	0	CALL	0	0	74.32	FALSE	0	0
2026-01-16	1840	0	CALL	0	0	76.24	FALSE	0	0
2026-01-16	1850	0	CALL	0	0	77.19	FALSE	0	0
2026-01-16	290	0.03	PUT	0	297	274.9	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	314.85	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	434.03	FALSE	0	0
2026-01-16	320	0.05	PUT	0	27	424.47	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	415.22	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	259.84	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	353.33	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	389.18	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	381.02	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	373.09	FALSE	0	0
2026-01-16	390	0.87	PUT	0	64	365.38	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	252.97	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	350.56	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	256.06	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	336.5	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	217.46	FALSE	0	0
2026-01-16	450	0.15	PUT	0	341	205.35	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	316.63	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	310.31	FALSE	0	0
2026-01-16	480	0.1	PUT	0	158	304.13	FALSE	0	0
2026-01-16	490	0.08	PUT	0	121	178.23	FALSE	0	0
2026-01-16	500	0.05	PUT	0	927	184.94	FALSE	0	0
2026-01-16	510	0.03	PUT	0	355	286.34	FALSE	0	0
2026-01-16	520	0.45	PUT	0	406	280.65	FALSE	0	0
2026-01-16	530	0.47	PUT	0	135	275.07	FALSE	0	0
2026-01-16	540	0.49	PUT	0	101	269.6	FALSE	0	0
2026-01-16	550	0.05	PUT	0	472	264.23	FALSE	0	0
2026-01-16	560	0.04	PUT	2	109	151.01	FALSE	0.04	0
2026-01-16	570	0.25	PUT	0	300	253.77	FALSE	0	0
2026-01-16	580	0.1	PUT	0	472	248.68	FALSE	0	0
2026-01-16	590	0.35	PUT	0	230	243.68	FALSE	0	0
2026-01-16	600	0.1	PUT	1	1218	149.61	FALSE	0.1	0
2026-01-16	610	0.05	PUT	0	239	233.92	FALSE	0	0
2026-01-16	620	0.05	PUT	0	650	229.16	FALSE	0	0
2026-01-16	630	2.3	PUT	2	307	202.34	FALSE	2.25	45
2026-01-16	640	0.08	PUT	0	188	218.94	FALSE	0	0
2026-01-16	650	0.05	PUT	0	913	189.84	FALSE	0	0
2026-01-16	660	0.05	PUT	3	351	123.5	FALSE	0.02	0.67
2026-01-16	670	0.05	PUT	0	381	128.18	FALSE	0	0
2026-01-16	680	0.05	PUT	0	362	201.21	FALSE	0	0
2026-01-16	690	2.15	PUT	0	468	196.93	FALSE	0	0
2026-01-16	700	0.04	PUT	3	1237	110.62	FALSE	-0.06	-0.6
2026-01-16	710	0.73	PUT	0	314	189.36	FALSE	0	0
2026-01-16	720	0.05	PUT	0	352	185.24	FALSE	0	0
2026-01-16	730	0.43	PUT	0	262	181.17	FALSE	0	0
2026-01-16	740	0.33	PUT	0	1178	177.15	FALSE	0	0
2026-01-16	750	0.05	PUT	1	520	99.89	FALSE	-0.43	-0.9
2026-01-16	760	1.28	PUT	0	268	169.25	FALSE	0	0
2026-01-16	770	0.22	PUT	1	161	109.19	FALSE	0.22	0
2026-01-16	780	0.01	PUT	0	379	161.54	FALSE	0	0
2026-01-16	790	0.1	PUT	0	190	157.75	FALSE	0	0
2026-01-16	800	0.07	PUT	0	590	108.12	FALSE	0	0
2026-01-16	810	0.19	PUT	0	88	150.3	FALSE	0	0
2026-01-16	820	0.11	PUT	0	318	146.63	FALSE	0	0
2026-01-16	830	0.27	PUT	0	319	126.81	FALSE	0	0
2026-01-16	840	0.13	PUT	0	331	109.46	FALSE	0	0
2026-01-16	850	0.14	PUT	0	632	104.96	FALSE	0	0
2026-01-16	860	0.03	PUT	0	158	116.64	FALSE	0	0
2026-01-16	870	0.11	PUT	5	308	77.65	FALSE	0.04	0.57
2026-01-16	880	0.23	PUT	2	965	81.36	FALSE	0.18	3.6
2026-01-16	890	0.25	PUT	0	359	98.27	FALSE	0	0
2026-01-16	900	0.05	PUT	41	1319	65.83	FALSE	-0.04	-0.44
2026-01-16	910	0.1	PUT	5	285	67.98	FALSE	-0.03	-0.23
2026-01-16	920	0.1	PUT	0	520	80.74	FALSE	0	0
2026-01-16	930	0.15	PUT	0	360	95.62	FALSE	0	0
2026-01-16	940	0.2	PUT	20	954	66.11	FALSE	0	0
2026-01-16	950	0.2	PUT	9	296	63.84	FALSE	-0.06	-0.23
2026-01-16	960	0.47	PUT	4	472	68.3	FALSE	0.22	0.88
2026-01-16	965	0.6	PUT	0	8	65.16	FALSE	0	0
2026-01-16	970	0.1	PUT	5	48	55.13	FALSE	-0.27	-0.73
2026-01-16	975	1.12	PUT	0	27	68.96	FALSE	0	0
2026-01-16	980	0.32	PUT	6	911	60.41	FALSE	-0.23	-0.42
2026-01-16	985	0.52	PUT	0	36	69.36	FALSE	0	0
2026-01-16	990	0.53	PUT	0	402	65.79	FALSE	0	0
2026-01-16	995	0.45	PUT	15	22	59.52	FALSE	-0.16	-0.26
2026-01-16	1000	0.4	PUT	53	988	57.44	FALSE	-0.2	-0.33
2026-01-16	1005	0.73	PUT	0	14	65.61	FALSE	0	0
2026-01-16	1010	0.87	PUT	0	55	62.37	FALSE	0	0
2026-01-16	1015	0.57	PUT	2	28	56.62	FALSE	-0.3	-0.34
2026-01-16	1020	0.61	PUT	15	524	55.96	FALSE	-0.36	-0.37
2026-01-16	1025	0.72	PUT	30	22	56.11	FALSE	-0.23	-0.24
2026-01-16	1030	0.95	PUT	1	27	57.28	FALSE	-0.31	-0.25
2026-01-16	1035	1.26	PUT	0	21	53.71	FALSE	0	0
2026-01-16	1040	0.86	PUT	15	851	53.9	FALSE	-0.42	-0.33
2026-01-16	1045	1.07	PUT	8	41	49.85	FALSE	-0.38	-0.26
2026-01-16	1050	1.08	PUT	71	212	50.06	FALSE	-0.5	-0.32
2026-01-16	1055	1.3	PUT	14	16	53.77	FALSE	1.3	0
2026-01-16	1060	1.43	PUT	18	849	53.37	FALSE	-0.37	-0.21
2026-01-16	1065	1.7	PUT	1	26	53.75	FALSE	-0.35	-0.17
2026-01-16	1070	1.91	PUT	5	51	50.71	FALSE	-0.24	-0.11
2026-01-16	1075	1.79	PUT	13	27	51.57	FALSE	-0.66	-0.27
2026-01-16	1080	1.92	PUT	59	283	50.92	FALSE	-0.68	-0.26
2026-01-16	1085	2	PUT	2	31	49.96	FALSE	-1.07	-0.35
2026-01-16	1090	2.32	PUT	59	19	50.11	FALSE	-1.03	-0.31
2026-01-16	1095	2.7	PUT	21	3	50.35	FALSE	-1.1	-0.29
2026-01-16	1100	2.65	PUT	283	263	48.71	FALSE	-1.2	-0.31
2026-01-16	1105	3.32	PUT	6	4	48.35	FALSE	3.32	0
2026-01-16	1110	3.55	PUT	9	63	49.13	FALSE	-1.05	-0.23
2026-01-16	1115	4.1	PUT	3	19	47.46	FALSE	-1.2	-0.23
2026-01-16	1120	4.5	PUT	36	152	47.25	FALSE	-1.27	-0.22
2026-01-16	1125	5.02	PUT	4	24	46.62	FALSE	-1.63	-0.25
2026-01-16	1130	5	PUT	12	68	45.5	FALSE	-1.5	-0.23
2026-01-16	1135	4.8	PUT	1	20	45.17	FALSE	-2.13	-0.31
2026-01-16	1140	5.6	PUT	10	87	45.61	FALSE	-2.72	-0.33
2026-01-16	1145	6.4	PUT	3	33	45.84	FALSE	-2.9	-0.31
2026-01-16	1150	7.82	PUT	67	86	47.21	FALSE	-1.58	-0.17
2026-01-16	1155	8.3	PUT	5	46	46.42	FALSE	-2.04	-0.2
2026-01-16	1160	8.08	PUT	67	217	44.19	FALSE	-3.02	-0.27
2026-01-16	1165	10.1	PUT	6	13	41.94	FALSE	-2.2	-0.18
2026-01-16	1170	10.2	PUT	25	14	44.45	FALSE	-4.2	-0.29
2026-01-16	1175	11	PUT	45	6	43.91	FALSE	-5.2	-0.32
2026-01-16	1180	11.06	PUT	99	183	42.05	FALSE	-4.36	-0.28
2026-01-16	1185	13.8	PUT	6	21	41.27	FALSE	-2.6	-0.16
2026-01-16	1190	15.1	PUT	96	42	41.17	FALSE	-5.8	-0.28
2026-01-16	1195	15.9	PUT	27	5	43.27	FALSE	-5.1	-0.24
2026-01-16	1200	16.6	PUT	213	182	42.06	FALSE	-5.2	-0.24
2026-01-16	1205	20.5	PUT	116	11	39.58	FALSE	-4.3	-0.17
2026-01-16	1210	23.2	PUT	106	59	41.06	FALSE	-3.65	-0.14
2026-01-16	1215	24.8	PUT	98	16	40.87	FALSE	-4.2	-0.14
2026-01-16	1220	21.48	PUT	44	65	39.03	FALSE	-9.72	-0.31
2026-01-16	1225	26.01	PUT	19	95	42.15	FALSE	-7.39	-0.22
2026-01-16	1230	26.8	PUT	98	111	40.39	FALSE	-9	-0.25
2026-01-16	1235	30.1	PUT	96	21	41.61	FALSE	-8.7	-0.22
2026-01-16	1240	32.2	PUT	143	46	41.2	FALSE	-9.7	-0.23
2026-01-16	1245	32.43	PUT	6	0	38.36	TRUE	32.43	0
2026-01-16	1250	41.66	PUT	26	16	39.28	TRUE	-5.84	-0.12
2026-01-16	1255	40.3	PUT	7	0	41.31	TRUE	40.3	0
2026-01-16	1260	43.5	PUT	4	10	41.67	TRUE	-10.2	-0.19
2026-01-16	1265	46.5	PUT	14	0	41.66	TRUE	46.5	0
2026-01-16	1270	51.1	PUT	1	18	38.96	TRUE	-10	-0.16
2026-01-16	1275	0	PUT	0	0	39.52	TRUE	0	0
2026-01-16	1280	59.92	PUT	16	1	40.09	TRUE	-8.08	-0.12
2026-01-16	1285	0	PUT	0	0	38.36	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	0	39.69	TRUE	0	0
2026-01-16	1295	0	PUT	0	0	39.8	TRUE	0	0
2026-01-16	1300	87.65	PUT	0	1	40.52	TRUE	0	0
2026-01-16	1305	0	PUT	0	0	39.6	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	39.27	TRUE	0	0
2026-01-16	1315	87.5	PUT	4	0	39.1	TRUE	87.5	0
2026-01-16	1320	91.7	PUT	4	0	39.42	TRUE	91.7	0
2026-01-16	1325	0	PUT	0	0	39.04	TRUE	0	0
2026-01-16	1330	100.3	PUT	1	0	38.47	TRUE	100.3	0
2026-01-16	1335	0	PUT	0	0	40.73	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	39	TRUE	0	0
2026-01-16	1345	0	PUT	0	0	38.34	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	32.62	TRUE	0	0
2026-01-16	1370	0	PUT	0	0	33.18	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	31.97	TRUE	0	0
2026-01-16	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	222.15	PUT	0	1	0	TRUE	0	0
2026-01-16	1460	232	PUT	0	1	0	TRUE	0	0
2026-01-16	1470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	161.93	TRUE	0	0
2026-01-23	570	0	CALL	0	0	157.32	TRUE	0	0
2026-01-23	580	0	CALL	0	0	153.75	TRUE	0	0
2026-01-23	590	0	CALL	0	0	152.12	TRUE	0	0
2026-01-23	600	0	CALL	0	0	147.75	TRUE	0	0
2026-01-23	610	0	CALL	0	0	144.36	TRUE	0	0
2026-01-23	620	0	CALL	0	0	145.27	TRUE	0	0
2026-01-23	630	0	CALL	0	0	138.64	TRUE	0	0
2026-01-23	640	0	CALL	0	0	135.4	TRUE	0	0
2026-01-23	650	0	CALL	0	0	133.08	TRUE	0	0
2026-01-23	660	0	CALL	0	0	133.08	TRUE	0	0
2026-01-23	670	0	CALL	0	0	127.66	TRUE	0	0
2026-01-23	680	0	CALL	0	0	126.16	TRUE	0	0
2026-01-23	690	0	CALL	0	0	124.58	TRUE	0	0
2026-01-23	700	408	CALL	0	1	120.17	TRUE	0	0
2026-01-23	710	0	CALL	0	0	117.24	TRUE	0	0
2026-01-23	720	0	CALL	0	0	114.36	TRUE	0	0
2026-01-23	730	0	CALL	0	0	123.29	TRUE	0	0
2026-01-23	740	0	CALL	0	0	119.89	TRUE	0	0
2026-01-23	750	0	CALL	0	0	116.99	TRUE	0	0
2026-01-23	760	468.17	CALL	0	1	126.22	TRUE	0	0
2026-01-23	770	0	CALL	0	0	112.59	TRUE	0	0
2026-01-23	780	290.43	CALL	0	1	109.37	TRUE	0	0
2026-01-23	790	0	CALL	0	0	106.6	TRUE	0	0
2026-01-23	800	365.23	CALL	0	1	104.28	TRUE	0	0
2026-01-23	810	0	CALL	0	0	102.35	TRUE	0	0
2026-01-23	820	0	CALL	0	0	99.29	TRUE	0	0
2026-01-23	830	0	CALL	0	0	106.18	TRUE	0	0
2026-01-23	840	261.36	CALL	0	1	95.11	TRUE	0	0
2026-01-23	850	219	CALL	0	3	99.3	TRUE	0	0
2026-01-23	860	364.02	CALL	0	0	98.45	TRUE	0	0
2026-01-23	870	0	CALL	0	0	93.41	TRUE	0	0
2026-01-23	880	0	CALL	0	0	94.05	TRUE	0	0
2026-01-23	890	0	CALL	0	0	83	TRUE	0	0
2026-01-23	900	178.5	CALL	0	1	79.56	TRUE	0	0
2026-01-23	910	189.55	CALL	0	1	86.8	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	83.54	TRUE	0	0
2026-01-23	930	0	CALL	0	0	78.71	TRUE	0	0
2026-01-23	935	0	CALL	0	0	80.95	TRUE	0	0
2026-01-23	940	0	CALL	0	0	80.28	TRUE	0	0
2026-01-23	945	0	CALL	0	0	73.56	TRUE	0	0
2026-01-23	950	0	CALL	0	0	64	TRUE	0	0
2026-01-23	955	121.15	CALL	0	15	75.65	TRUE	0	0
2026-01-23	960	0	CALL	0	0	75.35	TRUE	0	0
2026-01-23	965	0	CALL	0	0	72.74	TRUE	0	0
2026-01-23	970	110.2	CALL	0	1	73.19	TRUE	0	0
2026-01-23	975	106.2	CALL	0	1	70.44	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	70.49	TRUE	0	0
2026-01-23	985	0	CALL	0	0	69.06	TRUE	0	0
2026-01-23	990	245.89	CALL	0	0	67.99	TRUE	0	0
2026-01-23	995	167.81	CALL	0	0	61.11	TRUE	0	0
2026-01-23	1000	168.19	CALL	0	4	66.36	TRUE	0	0
2026-01-23	1005	0	CALL	0	0	64.94	TRUE	0	0
2026-01-23	1010	159	CALL	0	4	60.2	TRUE	0	0
2026-01-23	1015	0	CALL	0	0	63.42	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	60.25	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	61.24	TRUE	0	0
2026-01-23	1030	199.45	CALL	0	9	59.84	TRUE	0	0
2026-01-23	1035	89.8	CALL	0	1	55.13	TRUE	0	0
2026-01-23	1040	61.42	CALL	0	2	57.22	TRUE	0	0
2026-01-23	1045	186.21	CALL	0	8	58.61	TRUE	0	0
2026-01-23	1050	174.5	CALL	0	7	58.12	TRUE	0	0
2026-01-23	1055	45.1	CALL	0	7	57.59	TRUE	0	0
2026-01-23	1060	172	CALL	0	18	53.4	TRUE	0	0
2026-01-23	1065	103.85	CALL	0	5	53.94	TRUE	0	0
2026-01-23	1070	36.9	CALL	0	55	51.31	TRUE	0	0
2026-01-23	1075	85	CALL	0	5	53.39	TRUE	0	0
2026-01-23	1080	103.85	CALL	0	10	51.2	TRUE	0	0
2026-01-23	1085	99.3	CALL	0	33	51.67	TRUE	0	0
2026-01-23	1090	146.8	CALL	0	25	52.31	TRUE	0	0
2026-01-23	1095	91.85	CALL	0	6	50.48	TRUE	0	0
2026-01-23	1100	144	CALL	1	10	50.22	TRUE	-0.19	-0
2026-01-23	1105	132	CALL	0	23	50.52	TRUE	0	0
2026-01-23	1110	126.85	CALL	0	36	48.98	TRUE	0	0
2026-01-23	1115	68.53	CALL	0	10	49.49	TRUE	0	0
2026-01-23	1120	121.2	CALL	0	48	47.93	TRUE	0	0
2026-01-23	1125	125.49	CALL	1	18	41.04	TRUE	12.79	0.11
2026-01-23	1130	112.28	CALL	0	13	47.01	TRUE	0	0
2026-01-23	1135	54	CALL	0	7	46.55	TRUE	0	0
2026-01-23	1140	106.67	CALL	3	23	46.54	TRUE	8.67	0.09
2026-01-23	1145	46.8	CALL	0	3	44.98	TRUE	0	0
2026-01-23	1150	95.87	CALL	0	15	46.14	TRUE	0	0
2026-01-23	1155	39.82	CALL	0	17	43.41	TRUE	0	0
2026-01-23	1160	39.3	CALL	0	19	43.18	TRUE	0	0
2026-01-23	1165	83.42	CALL	0	1	43.49	TRUE	0	0
2026-01-23	1170	85.32	CALL	12	72	43.1	TRUE	6.43	0.08
2026-01-23	1175	81	CALL	2	32	42.64	TRUE	5.37	0.07
2026-01-23	1180	75.91	CALL	1	32	43.19	TRUE	3.9	0.05
2026-01-23	1185	77.95	CALL	1	26	40.36	TRUE	8.95	0.13
2026-01-23	1190	74.45	CALL	1	34	40.29	TRUE	7.25	0.11
2026-01-23	1195	72.51	CALL	9	14	41.78	TRUE	8.51	0.13
2026-01-23	1200	68.45	CALL	1	25	40.92	TRUE	7.55	0.12
2026-01-23	1205	52.3	CALL	0	43	41.13	TRUE	0	0
2026-01-23	1210	61.45	CALL	5	1	40.15	TRUE	61.45	0
2026-01-23	1215	58.35	CALL	5	0	40.05	TRUE	10.71	0.22
2026-01-23	1220	51.92	CALL	0	58	41.89	TRUE	0	0
2026-01-23	1225	47	CALL	1	5	41.12	TRUE	2.36	0.05
2026-01-23	1230	49.5	CALL	1	14	39.65	TRUE	7.4	0.18
2026-01-23	1235	41.32	CALL	0	32	39.39	TRUE	0	0
2026-01-23	1240	41.24	CALL	16	31	40.64	TRUE	1.86	0.05
2026-01-23	1250	39.8	CALL	40	52	39.88	FALSE	7.16	0.22
2026-01-23	1260	31.03	CALL	4	52	40.17	FALSE	2.38	0.08
2026-01-23	1270	29	CALL	5	11	40.14	FALSE	3	0.12
2026-01-23	1280	21.61	CALL	0	21	40.97	FALSE	0	0
2026-01-23	1290	25.5	CALL	25	32	41.12	FALSE	5.68	0.29
2026-01-23	1300	21.6	CALL	29	61	40.28	FALSE	5.71	0.36
2026-01-23	1310	16.85	CALL	30	6	40.62	FALSE	-0.22	-0.01
2026-01-23	1320	15.05	CALL	6	1	38.76	FALSE	1.85	0.14
2026-01-23	1330	15.1	CALL	6	28	41.41	FALSE	3.39	0.29
2026-01-23	1340	10.8	CALL	1	10	38.43	FALSE	0.34	0.03
2026-01-23	1350	10.37	CALL	1	116	40.14	FALSE	1.96	0.23
2026-01-23	1360	8.11	CALL	32	60	38.98	FALSE	0.61	0.08
2026-01-23	1370	7.66	CALL	3	17	40.35	FALSE	0.86	0.13
2026-01-23	1380	6.7	CALL	2	18	40.71	FALSE	-0.35	-0.05
2026-01-23	1390	5.3	CALL	0	20	38.77	FALSE	0	0
2026-01-23	1400	5	CALL	4	61	41.17	FALSE	0.5	0.11
2026-01-23	1410	3.7	CALL	0	637	42.01	FALSE	0	0
2026-01-23	1420	3.4	CALL	0	207	41.26	FALSE	0	0
2026-01-23	1440	2.11	CALL	25	0	39.9	FALSE	2.11	0
2026-01-23	1460	1.75	CALL	9	33	41.39	FALSE	1.75	0
2026-01-23	1480	1.45	CALL	30	52	42.78	FALSE	-0.45	-0.24
2026-01-23	1500	0	CALL	0	0	53.87	FALSE	0	0
2026-01-23	1520	0.72	CALL	53	0	43.18	FALSE	0.72	0
2026-01-23	1540	0	CALL	0	0	63.34	FALSE	0	0
2026-01-23	1560	0	CALL	0	0	65.95	FALSE	0	0
2026-01-23	1580	0	CALL	0	0	68.47	FALSE	0	0
2026-01-23	1600	0	CALL	0	0	71.23	FALSE	0	0
2026-01-23	1620	0	CALL	0	0	73.6	FALSE	0	0
2026-01-23	1640	0	CALL	0	0	76.24	FALSE	0	0
2026-01-23	1660	0	CALL	0	0	78.48	FALSE	0	0
2026-01-23	1680	0	CALL	0	0	81.01	FALSE	0	0
2026-01-23	1700	0	CALL	0	0	83.49	FALSE	0	0
2026-01-23	1720	0	CALL	0	0	85.93	FALSE	0	0
2026-01-23	1740	0	CALL	0	0	87.94	FALSE	0	0
2026-01-23	1760	0	CALL	0	0	90.29	FALSE	0	0
2026-01-23	1780	0	CALL	0	0	92.59	FALSE	0	0
2026-01-23	1800	0	CALL	0	0	88.11	FALSE	0	0
2026-01-23	1820	0	CALL	0	0	97.08	FALSE	0	0
2026-01-23	1840	0	CALL	0	0	82.77	FALSE	0	0
2026-01-23	1850	0	CALL	0	0	100.36	FALSE	0	0
2026-01-23	560	0	PUT	0	0	198.74	FALSE	0	0
2026-01-23	570	0	PUT	0	0	194.76	FALSE	0	0
2026-01-23	580	0	PUT	0	0	190.08	FALSE	0	0
2026-01-23	590	0	PUT	0	0	186.25	FALSE	0	0
2026-01-23	600	0	PUT	0	0	182.49	FALSE	0	0
2026-01-23	610	0	PUT	0	0	179.54	FALSE	0	0
2026-01-23	620	0	PUT	0	0	175.15	FALSE	0	0
2026-01-23	630	0	PUT	0	0	171.57	FALSE	0	0
2026-01-23	640	0	PUT	0	0	168.04	FALSE	0	0
2026-01-23	650	0	PUT	0	0	165.26	FALSE	0	0
2026-01-23	660	0	PUT	0	0	161.83	FALSE	0	0
2026-01-23	670	0	PUT	0	0	158.44	FALSE	0	0
2026-01-23	680	0.15	PUT	0	200	155.1	FALSE	0	0
2026-01-23	690	0	PUT	0	0	151.81	FALSE	0	0
2026-01-23	700	1.05	PUT	0	2	107.17	FALSE	0	0
2026-01-23	710	0	PUT	0	0	145.36	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	142.2	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	139.08	FALSE	0	0
2026-01-23	740	0	PUT	0	0	135.99	FALSE	0	0
2026-01-23	750	0.93	PUT	0	8	132.95	FALSE	0	0
2026-01-23	760	0	PUT	0	0	129.94	FALSE	0	0
2026-01-23	770	0	PUT	0	0	126.97	FALSE	0	0
2026-01-23	780	0	PUT	0	0	124.03	FALSE	0	0
2026-01-23	790	0.7	PUT	0	1	121.12	FALSE	0	0
2026-01-23	800	0	PUT	0	0	118.25	FALSE	0	0
2026-01-23	810	0.13	PUT	0	1	115.4	FALSE	0	0
2026-01-23	820	0	PUT	0	0	112.59	FALSE	0	0
2026-01-23	830	1.22	PUT	0	5	66.24	FALSE	0	0
2026-01-23	840	0	PUT	0	0	101.26	FALSE	0	0
2026-01-23	850	0.5	PUT	0	16	90.18	FALSE	0	0
2026-01-23	860	0.1	PUT	1	10	60.86	FALSE	0.1	0
2026-01-23	870	1.49	PUT	0	6	98.93	FALSE	0	0
2026-01-23	880	1.35	PUT	0	6	84.41	FALSE	0	0
2026-01-23	890	0	PUT	0	0	91.85	FALSE	0	0
2026-01-23	900	2.05	PUT	0	19	91.46	FALSE	0	0
2026-01-23	910	0.31	PUT	2	26	58.96	FALSE	0.31	0
2026-01-23	920	0.61	PUT	0	42	86.69	FALSE	0	0
2026-01-23	930	0.38	PUT	6	39	56.63	FALSE	-0.27	-0.42
2026-01-23	935	0.42	PUT	6	20	56.4	FALSE	-0.28	-0.4
2026-01-23	940	0.9	PUT	0	17	81.95	FALSE	0	0
2026-01-23	945	0.61	PUT	0	5	64.73	FALSE	0	0
2026-01-23	950	0.3	PUT	1	35	51.41	FALSE	-0.4	-0.57
2026-01-23	955	4.62	PUT	0	1	78.15	FALSE	0	0
2026-01-23	960	0.62	PUT	8	42	54.47	FALSE	-0.23	-0.27
2026-01-23	965	0.78	PUT	0	4	76.34	FALSE	0	0
2026-01-23	970	0.59	PUT	6	12	52.19	FALSE	0.59	0
2026-01-23	975	2.25	PUT	0	26	60.6	FALSE	0	0
2026-01-23	980	2.37	PUT	0	31	63.37	FALSE	0	0
2026-01-23	985	0.77	PUT	8	22	51.25	FALSE	-1.7	-0.69
2026-01-23	990	2.51	PUT	0	14	51.25	FALSE	0	0
2026-01-23	995	2.56	PUT	0	7	60.22	FALSE	0	0
2026-01-23	1000	1.15	PUT	1	36	51.44	FALSE	-0.2	-0.15
2026-01-23	1005	1.23	PUT	0	30	64.41	FALSE	0	0
2026-01-23	1010	1.35	PUT	0	25	56.86	FALSE	0	0
2026-01-23	1015	1.33	PUT	3	29	49.61	FALSE	-0.67	-0.34
2026-01-23	1020	2.2	PUT	0	44	48.72	FALSE	0	0
2026-01-23	1025	1.77	PUT	1	177	50.03	FALSE	0.65	0.58
2026-01-23	1030	2.45	PUT	0	124	57.77	FALSE	0	0
2026-01-23	1035	1.63	PUT	1	55	47.21	FALSE	-0.99	-0.38
2026-01-23	1040	2.86	PUT	3	19	51.5	FALSE	0.19	0.07
2026-01-23	1045	1.7	PUT	1	92	45.49	FALSE	-3	-0.64
2026-01-23	1050	3.2	PUT	3	25	50.46	FALSE	0.4	0.14
2026-01-23	1055	3.4	PUT	0	8	43.05	FALSE	0	0
2026-01-23	1060	3.5	PUT	0	28	52.4	FALSE	0	0
2026-01-23	1065	3.99	PUT	0	23	44.54	FALSE	0	0
2026-01-23	1070	3.7	PUT	2	6	47.47	FALSE	3.7	0
2026-01-23	1075	4.6	PUT	0	11	44.56	FALSE	0	0
2026-01-23	1080	3.7	PUT	2	33	45.15	FALSE	-1.3	-0.26
2026-01-23	1085	3.68	PUT	2	13	43.94	FALSE	3.68	0
2026-01-23	1090	4.09	PUT	1	6	43.89	FALSE	-1.41	-0.26
2026-01-23	1095	6.5	PUT	0	9	43.76	FALSE	0	0
2026-01-23	1100	5.2	PUT	2	51	44.21	FALSE	-1.1	-0.17
2026-01-23	1105	7.3	PUT	0	19	43.21	FALSE	0	0
2026-01-23	1110	8.34	PUT	0	53	43.26	FALSE	0	0
2026-01-23	1115	8.95	PUT	0	21	41.49	FALSE	0	0
2026-01-23	1120	7.14	PUT	4	8	43.15	FALSE	-1.81	-0.2
2026-01-23	1125	7.08	PUT	2	21	41.73	FALSE	-3.17	-0.31
2026-01-23	1130	8.43	PUT	9	16	41.18	FALSE	-1.97	-0.19
2026-01-23	1135	9.2	PUT	2	3	42.68	FALSE	-2.3	-0.2
2026-01-23	1140	13	PUT	0	2	41.38	FALSE	0	0
2026-01-23	1145	13.95	PUT	0	6	41.44	FALSE	0	0
2026-01-23	1150	11.43	PUT	1	42	41.8	FALSE	-1.28	-0.1
2026-01-23	1155	12.4	PUT	25	28	41.68	FALSE	-3.6	-0.23
2026-01-23	1160	13.7	PUT	7	18	39.86	FALSE	-2.69	-0.16
2026-01-23	1165	18.55	PUT	0	16	39.93	FALSE	0	0
2026-01-23	1170	16	PUT	3	53	37.89	FALSE	-3	-0.16
2026-01-23	1175	20.8	PUT	0	3	40.27	FALSE	0	0
2026-01-23	1180	18.08	PUT	3	2	40.89	FALSE	-4.37	-0.19
2026-01-23	1185	112.2	PUT	0	1	37.64	FALSE	0	0
2026-01-23	1190	20.78	PUT	5	8	39.31	FALSE	-4.32	-0.17
2026-01-23	1195	0	PUT	0	0	38.7	FALSE	0	0
2026-01-23	1200	24.66	PUT	2	3	39.43	FALSE	-5.84	-0.19
2026-01-23	1205	0	PUT	0	0	39.01	FALSE	0	0
2026-01-23	1210	28.71	PUT	2	7	38.97	FALSE	-5.89	-0.17
2026-01-23	1215	35.24	PUT	0	2	37.07	FALSE	0	0
2026-01-23	1220	32.7	PUT	3	5	36.97	FALSE	-7.2	-0.18
2026-01-23	1225	37	PUT	1	14	38.03	FALSE	-4.86	-0.12
2026-01-23	1230	43.9	PUT	1	13	37.21	FALSE	-0.1	-0
2026-01-23	1235	39.2	PUT	73	8	40.79	FALSE	-3.8	-0.09
2026-01-23	1240	45	PUT	7	6	37.48	FALSE	-3	-0.06
2026-01-23	1250	54	PUT	0	2	36.91	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	36.53	TRUE	0	0
2026-01-23	1270	70.2	PUT	0	2	37.43	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	36.28	TRUE	0	0
2026-01-23	1290	85.2	PUT	0	1	36.93	TRUE	0	0
2026-01-23	1300	76.4	PUT	1	3	38.87	TRUE	-13.6	-0.15
2026-01-23	1310	0	PUT	0	0	35.97	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	37.4	TRUE	0	0
2026-01-23	1330	108.34	PUT	0	1	37.31	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	36.04	TRUE	0	0
2026-01-23	1350	0	PUT	0	0	35.64	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	36.19	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	35.79	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	35.21	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	36.62	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	34.91	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	29.99	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	143.23	TRUE	0	0
2026-01-30	570	0	CALL	0	0	147.78	TRUE	0	0
2026-01-30	580	0	CALL	0	0	144.55	TRUE	0	0
2026-01-30	590	0	CALL	0	0	141.85	TRUE	0	0
2026-01-30	600	0	CALL	0	0	139.2	TRUE	0	0
2026-01-30	610	0	CALL	0	0	136.58	TRUE	0	0
2026-01-30	620	0	CALL	0	0	133.99	TRUE	0	0
2026-01-30	630	0	CALL	0	0	142.79	TRUE	0	0
2026-01-30	640	0	CALL	0	0	140.32	TRUE	0	0
2026-01-30	650	0	CALL	0	0	137.28	TRUE	0	0
2026-01-30	660	0	CALL	0	0	134.57	TRUE	0	0
2026-01-30	670	0	CALL	0	0	127.93	TRUE	0	0
2026-01-30	680	0	CALL	0	0	125.38	TRUE	0	0
2026-01-30	690	0	CALL	0	0	123.48	TRUE	0	0
2026-01-30	700	0	CALL	0	0	118.52	TRUE	0	0
2026-01-30	710	0	CALL	0	0	117.92	TRUE	0	0
2026-01-30	720	0	CALL	0	0	115.49	TRUE	0	0
2026-01-30	730	0	CALL	0	0	113.93	TRUE	0	0
2026-01-30	740	0	CALL	0	0	110.72	TRUE	0	0
2026-01-30	750	0	CALL	0	0	108.63	TRUE	0	0
2026-01-30	760	469.17	CALL	0	1	107.58	TRUE	0	0
2026-01-30	770	0	CALL	0	0	103.99	TRUE	0	0
2026-01-30	780	0	CALL	0	0	104.8	TRUE	0	0
2026-01-30	790	0	CALL	0	0	99.68	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	97.43	TRUE	0	0
2026-01-30	810	0	CALL	0	0	95.43	TRUE	0	0
2026-01-30	820	265.37	CALL	0	2	93.44	TRUE	0	0
2026-01-30	830	253.75	CALL	0	2	88.98	TRUE	0	0
2026-01-30	840	0	CALL	0	0	92.85	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	86.05	TRUE	0	0
2026-01-30	860	366	CALL	0	2	85.14	TRUE	0	0
2026-01-30	870	0	CALL	0	0	86.32	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	82.54	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	81.42	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	81.2	TRUE	0	0
2026-01-30	910	179.92	CALL	0	1	76.13	TRUE	0	0
2026-01-30	920	0	CALL	0	0	74.82	TRUE	0	0
2026-01-30	930	0	CALL	0	0	72.24	TRUE	0	0
2026-01-30	935	0	CALL	0	0	72.19	TRUE	0	0
2026-01-30	940	148.8	CALL	0	1	72.65	TRUE	0	0
2026-01-30	945	137.5	CALL	0	1	72.48	TRUE	0	0
2026-01-30	950	0	CALL	0	0	72.78	TRUE	0	0
2026-01-30	955	0	CALL	0	0	70.84	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	69.7	TRUE	0	0
2026-01-30	965	0	CALL	0	0	70.18	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	68.78	TRUE	0	0
2026-01-30	975	0	CALL	0	0	66.9	TRUE	0	0
2026-01-30	980	0	CALL	0	0	66.13	TRUE	0	0
2026-01-30	985	0	CALL	0	0	65.58	TRUE	0	0
2026-01-30	990	0	CALL	0	0	65.35	TRUE	0	0
2026-01-30	995	0	CALL	0	0	64.43	TRUE	0	0
2026-01-30	1000	240.4	CALL	1	3	66.02	TRUE	240.4	0
2026-01-30	1005	0	CALL	0	0	63.1	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	63.88	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	62.02	TRUE	0	0
2026-01-30	1020	213.2	CALL	0	6	63.8	TRUE	0	0
2026-01-30	1025	209.34	CALL	0	1	61.14	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	59.03	TRUE	0	0
2026-01-30	1035	80.5	CALL	0	5	60.15	TRUE	0	0
2026-01-30	1040	145.35	CALL	0	9	61.27	TRUE	0	0
2026-01-30	1045	141.35	CALL	0	1	59.32	TRUE	0	0
2026-01-30	1050	187.07	CALL	0	9	58.61	TRUE	0	0
2026-01-30	1055	61.5	CALL	0	2	58.68	TRUE	0	0
2026-01-30	1060	183.4	CALL	1	20	58.08	TRUE	3.4	0.02
2026-01-30	1065	118.4	CALL	0	5	57.61	TRUE	0	0
2026-01-30	1070	165.87	CALL	0	4	58.19	TRUE	0	0
2026-01-30	1075	178.55	CALL	1	15	57.08	TRUE	178.55	0
2026-01-30	1080	115	CALL	0	39	56.66	TRUE	0	0
2026-01-30	1085	105.4	CALL	0	26	57.25	TRUE	0	0
2026-01-30	1090	106.38	CALL	0	17	56.29	TRUE	0	0
2026-01-30	1095	94	CALL	0	4	56.39	TRUE	0	0
2026-01-30	1100	156.01	CALL	1	21	55.51	TRUE	9.01	0.06
2026-01-30	1105	144.8	CALL	0	24	55.99	TRUE	0	0
2026-01-30	1110	152.68	CALL	1	17	53.63	TRUE	8.38	0.06
2026-01-30	1115	146.45	CALL	1	4	50.85	TRUE	2.51	0.02
2026-01-30	1120	133.43	CALL	0	24	55.21	TRUE	0	0
2026-01-30	1125	132.58	CALL	0	1	53.89	TRUE	0	0
2026-01-30	1130	121.14	CALL	0	11	55.04	TRUE	0	0
2026-01-30	1135	64	CALL	0	1	54.55	TRUE	0	0
2026-01-30	1140	120.5	CALL	0	24	53.62	TRUE	0	0
2026-01-30	1145	110.96	CALL	0	6	53.06	TRUE	0	0
2026-01-30	1150	117.01	CALL	3	60	52.97	TRUE	3.76	0.03
2026-01-30	1155	65	CALL	0	3	54.63	TRUE	0	0
2026-01-30	1160	108.12	CALL	1	29	53.56	TRUE	2.34	0.02
2026-01-30	1165	60.82	CALL	0	22	52.58	TRUE	0	0
2026-01-30	1170	102.65	CALL	3	59	53.28	TRUE	4.3	0.04
2026-01-30	1175	105.62	CALL	10	43	52.69	TRUE	9.87	0.1
2026-01-30	1180	56.1	CALL	0	5	52.42	TRUE	0	0
2026-01-30	1185	83.21	CALL	0	7	52.82	TRUE	0	0
2026-01-30	1190	50.5	CALL	0	3	51.66	TRUE	0	0
2026-01-30	1195	92.81	CALL	8	40	52.26	TRUE	10.06	0.12
2026-01-30	1200	80.36	CALL	0	29	52.36	TRUE	0	0
2026-01-30	1205	78.31	CALL	0	13	53.16	TRUE	0	0
2026-01-30	1210	70.01	CALL	0	4	53.49	TRUE	0	0
2026-01-30	1220	72.3	CALL	3	11	52.01	TRUE	3.18	0.05
2026-01-30	1230	67.1	CALL	2	25	53.37	TRUE	2.39	0.04
2026-01-30	1240	68.01	CALL	11	72	51.79	TRUE	8.91	0.15
2026-01-30	1250	62.5	CALL	6	48	51.17	FALSE	7.02	0.13
2026-01-30	1260	58.62	CALL	2	59	51.64	FALSE	6.97	0.13
2026-01-30	1270	43.9	CALL	0	4	51.86	FALSE	0	0
2026-01-30	1280	22.1	CALL	0	9	51.75	FALSE	0	0
2026-01-30	1290	38	CALL	0	12	51.74	FALSE	0	0
2026-01-30	1300	40.5	CALL	14	24	52.32	FALSE	1.75	0.05
2026-01-30	1310	37.5	CALL	1	15	49.85	FALSE	4	0.12
2026-01-30	1320	32.05	CALL	0	3	51.8	FALSE	0	0
2026-01-30	1330	30.48	CALL	0	11	51.41	FALSE	0	0
2026-01-30	1340	28.17	CALL	1	3	51.72	FALSE	0.37	0.01
2026-01-30	1350	27.5	CALL	8	3	50.96	FALSE	5.76	0.26
2026-01-30	1360	22	CALL	0	3	50.88	FALSE	0	0
2026-01-30	1370	18.1	CALL	0	2	50.92	FALSE	0	0
2026-01-30	1380	20.23	CALL	1	4	50.27	FALSE	1.78	0.1
2026-01-30	1390	17	CALL	0	21	51.37	FALSE	0	0
2026-01-30	1400	16.4	CALL	3	18	49.97	FALSE	1.53	0.1
2026-01-30	1410	10.05	CALL	0	2	53.17	FALSE	0	0
2026-01-30	1420	14.15	CALL	1	0	50.9	FALSE	14.15	0
2026-01-30	1440	11.82	CALL	1	3	51.25	FALSE	1.59	0.16
2026-01-30	1460	7.45	CALL	0	2	51.89	FALSE	0	0
2026-01-30	1480	7.63	CALL	1	21	54.21	FALSE	0.63	0.09
2026-01-30	1500	0	CALL	0	0	52.81	FALSE	0	0
2026-01-30	1520	0	CALL	0	0	52.8	FALSE	0	0
2026-01-30	1540	4.54	CALL	1	0	52.57	FALSE	4.54	0
2026-01-30	1560	0	CALL	0	0	51.11	FALSE	0	0
2026-01-30	1580	3.14	CALL	1	0	53.34	FALSE	3.14	0
2026-01-30	1600	0	CALL	0	0	57.46	FALSE	0	0
2026-01-30	1620	1.7	CALL	1	0	51.96	FALSE	1.7	0
2026-01-30	1640	0	CALL	0	0	64.89	FALSE	0	0
2026-01-30	1660	0	CALL	0	0	60.96	FALSE	0	0
2026-01-30	1680	0	CALL	0	0	69.24	FALSE	0	0
2026-01-30	1700	0	CALL	0	0	64.57	FALSE	0	0
2026-01-30	1720	0	CALL	0	0	73.42	FALSE	0	0
2026-01-30	1740	0	CALL	0	0	75.46	FALSE	0	0
2026-01-30	1760	0	CALL	0	0	77.45	FALSE	0	0
2026-01-30	1780	0	CALL	0	0	79.42	FALSE	0	0
2026-01-30	1800	0	CALL	0	0	81.35	FALSE	0	0
2026-01-30	1820	0	CALL	0	0	82.93	FALSE	0	0
2026-01-30	1840	0.3	CALL	3	0	57.98	FALSE	0.3	0
2026-01-30	1850	0.4	CALL	5	0	60.54	FALSE	0.4	0
2026-01-30	560	2.61	PUT	0	1	167.37	FALSE	0	0
2026-01-30	570	0	PUT	0	0	164.03	FALSE	0	0
2026-01-30	580	0	PUT	0	0	161.39	FALSE	0	0
2026-01-30	590	0	PUT	0	0	136.5	FALSE	0	0
2026-01-30	600	0	PUT	0	0	154.96	FALSE	0	0
2026-01-30	610	0	PUT	0	0	151.83	FALSE	0	0
2026-01-30	620	0	PUT	0	0	148.74	FALSE	0	0
2026-01-30	630	0	PUT	0	0	145.71	FALSE	0	0
2026-01-30	640	0.08	PUT	12	0	86.9	FALSE	0.08	0
2026-01-30	650	0.1	PUT	3	3	86.69	FALSE	-0.1	-0.5
2026-01-30	660	0	PUT	0	0	121.03	FALSE	0	0
2026-01-30	670	0	PUT	0	0	134.56	FALSE	0	0
2026-01-30	680	0	PUT	0	0	131.73	FALSE	0	0
2026-01-30	690	0	PUT	0	0	128.94	FALSE	0	0
2026-01-30	700	0	PUT	0	0	126.71	FALSE	0	0
2026-01-30	710	0.25	PUT	0	6	123.98	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	121.29	FALSE	0	0
2026-01-30	730	0	PUT	0	0	118.64	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	116.49	FALSE	0	0
2026-01-30	750	0	PUT	0	0	113.89	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	111.78	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	109.23	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	106.72	FALSE	0	0
2026-01-30	790	3.4	PUT	0	2	92.34	FALSE	0	0
2026-01-30	800	2.1	PUT	0	16	101.77	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	99.34	FALSE	0	0
2026-01-30	820	2.35	PUT	0	4	96.53	FALSE	0	0
2026-01-30	830	0	PUT	0	0	94.55	FALSE	0	0
2026-01-30	840	1.58	PUT	0	7	92.19	FALSE	0	0
2026-01-30	850	1.13	PUT	32	3	70.17	FALSE	-0.13	-0.1
2026-01-30	860	0	PUT	0	0	78.38	FALSE	0	0
2026-01-30	870	1.72	PUT	0	6	64.49	FALSE	0	0
2026-01-30	880	1.7	PUT	0	9	73.44	FALSE	0	0
2026-01-30	890	3.65	PUT	0	2	73.07	FALSE	0	0
2026-01-30	900	1.8	PUT	1	17	65.44	FALSE	-0.51	-0.22
2026-01-30	910	3.22	PUT	0	16	70.65	FALSE	0	0
2026-01-30	920	4.55	PUT	1	41	73.24	FALSE	2.83	1.65
2026-01-30	930	1.45	PUT	4	45	57.62	FALSE	-1.47	-0.5
2026-01-30	935	3.5	PUT	0	21	65.97	FALSE	0	0
2026-01-30	940	5.26	PUT	0	19	69.09	FALSE	0	0
2026-01-30	945	3.75	PUT	0	13	59.03	FALSE	0	0
2026-01-30	950	2.42	PUT	6	49	58.96	FALSE	-1.02	-0.3
2026-01-30	955	3.73	PUT	0	5	62.69	FALSE	0	0
2026-01-30	960	16.17	PUT	0	2	62.44	FALSE	0	0
2026-01-30	965	4.54	PUT	0	9	60.05	FALSE	0	0
2026-01-30	970	4.5	PUT	0	32	61.03	FALSE	0	0
2026-01-30	975	3.85	PUT	1	14	59.37	FALSE	-0.6	-0.13
2026-01-30	980	4.1	PUT	2	10	59.13	FALSE	4.1	0
2026-01-30	985	3.13	PUT	2	7	57.8	FALSE	3.13	0
2026-01-30	990	4.58	PUT	2	7	58.49	FALSE	-0.95	-0.17
2026-01-30	995	5	PUT	3	11	58.6	FALSE	-0.85	-0.15
2026-01-30	1000	5.05	PUT	9	30	57.68	FALSE	-0.95	-0.16
2026-01-30	1005	6.6	PUT	0	5	56.63	FALSE	0	0
2026-01-30	1010	5.69	PUT	2	18	57.18	FALSE	5.69	0
2026-01-30	1015	5.5	PUT	10	3	55.66	FALSE	-1.8	-0.25
2026-01-30	1020	6.22	PUT	46	61	56.27	FALSE	-1.01	-0.14
2026-01-30	1025	14.11	PUT	0	20	53.67	FALSE	0	0
2026-01-30	1030	8.7	PUT	0	86	52.5	FALSE	0	0
2026-01-30	1035	15	PUT	0	2	56.4	FALSE	0	0
2026-01-30	1040	7.28	PUT	6	29	54.17	FALSE	-2.19	-0.23
2026-01-30	1045	17.1	PUT	0	8	51.91	FALSE	0	0
2026-01-30	1050	8.3	PUT	13	27	53.89	FALSE	-2.4	-0.22
2026-01-30	1055	11.2	PUT	0	8	53.93	FALSE	0	0
2026-01-30	1060	11.77	PUT	0	21	53.98	FALSE	0	0
2026-01-30	1065	10.5	PUT	1	16	54.21	FALSE	10.5	0
2026-01-30	1070	13.44	PUT	0	9	52.09	FALSE	0	0
2026-01-30	1075	13.77	PUT	2	18	50.29	FALSE	13.77	0
2026-01-30	1080	12.59	PUT	1	72	53.81	FALSE	-2.21	-0.15
2026-01-30	1085	15.6	PUT	0	15	52.11	FALSE	0	0
2026-01-30	1090	13.8	PUT	1	24	53.05	FALSE	-2.53	-0.15
2026-01-30	1095	14.99	PUT	20	27	53.39	FALSE	-1.71	-0.1
2026-01-30	1100	14.22	PUT	27	80	51.13	FALSE	-3.96	-0.22
2026-01-30	1105	13	PUT	8	6	48.3	FALSE	-6.8	-0.34
2026-01-30	1110	17.46	PUT	1	31	51.48	FALSE	-2.99	-0.15
2026-01-30	1115	21.84	PUT	0	22	50.91	FALSE	0	0
2026-01-30	1120	17.4	PUT	3	54	49.96	FALSE	-5.14	-0.23
2026-01-30	1125	20.87	PUT	1	3	52.55	FALSE	-3.03	-0.13
2026-01-30	1130	21.3	PUT	30	4	51.66	FALSE	-4.4	-0.17
2026-01-30	1135	24.09	PUT	1	0	49.92	FALSE	24.09	0
2026-01-30	1140	24.15	PUT	5	2	51.87	FALSE	-3.48	-0.13
2026-01-30	1145	26.81	PUT	1	1	50.56	FALSE	-2.29	-0.08
2026-01-30	1150	26.4	PUT	2	5	51.26	FALSE	-5.28	-0.17
2026-01-30	1155	27.5	PUT	75	39	50.87	FALSE	-3.5	-0.11
2026-01-30	1160	30.13	PUT	3	9	48.91	FALSE	-3.7	-0.11
2026-01-30	1165	35	PUT	1	4	49.22	FALSE	35	0
2026-01-30	1170	33.86	PUT	1	5	52.24	FALSE	-3.29	-0.09
2026-01-30	1175	0	PUT	0	0	49.45	FALSE	0	0
2026-01-30	1180	41.37	PUT	0	3	50.97	FALSE	0	0
2026-01-30	1185	141.1	PUT	0	1	50.75	FALSE	0	0
2026-01-30	1190	38.81	PUT	5	17	50.14	FALSE	-6.21	-0.14
2026-01-30	1195	0	PUT	0	0	49.23	FALSE	0	0
2026-01-30	1200	44.7	PUT	2	8	51.72	FALSE	-6.3	-0.12
2026-01-30	1205	54	PUT	0	1	50.42	FALSE	0	0
2026-01-30	1210	0	PUT	0	0	49.06	FALSE	0	0
2026-01-30	1220	53.1	PUT	12	12	51.37	FALSE	-6.98	-0.12
2026-01-30	1230	56.2	PUT	5	2	50.03	FALSE	-8.9	-0.14
2026-01-30	1240	60.6	PUT	14	0	49.54	FALSE	60.6	0
2026-01-30	1250	0	PUT	0	0	48.23	TRUE	0	0
2026-01-30	1260	212.9	PUT	0	3	49.68	TRUE	0	0
2026-01-30	1270	215.6	PUT	0	1	47.85	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	49.03	TRUE	0	0
2026-01-30	1290	232	PUT	0	1	49.84	TRUE	0	0
2026-01-30	1300	242.03	PUT	0	1	48.1	TRUE	0	0
2026-01-30	1310	0	PUT	0	0	49.09	TRUE	0	0
2026-01-30	1320	120.4	PUT	0	1	48.81	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	47.58	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	47.27	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	48.89	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	47.93	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	47.8	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	48.06	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	48.78	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	47.38	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	47.22	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	47.06	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	47.9	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	47.36	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	47.76	TRUE	0	0
2026-01-30	1500	0	PUT	0	0	44.15	TRUE	0	0
2026-01-30	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1540	0	PUT	0	0	42.35	TRUE	0	0
2026-01-30	1560	0	PUT	0	0	49.1	TRUE	0	0
2026-01-30	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	CALL	0	0	141.86	TRUE	0	0
2026-02-06	570	0	CALL	0	0	142.65	TRUE	0	0
2026-02-06	580	0	CALL	0	0	126.66	TRUE	0	0
2026-02-06	590	0	CALL	0	0	127.5	TRUE	0	0
2026-02-06	600	0	CALL	0	0	124.66	TRUE	0	0
2026-02-06	610	0	CALL	0	0	122.25	TRUE	0	0
2026-02-06	620	0	CALL	0	0	117.19	TRUE	0	0
2026-02-06	630	0	CALL	0	0	111.57	TRUE	0	0
2026-02-06	640	0	CALL	0	0	114.14	TRUE	0	0
2026-02-06	650	0	CALL	0	0	108.49	TRUE	0	0
2026-02-06	660	0	CALL	0	0	106.34	TRUE	0	0
2026-02-06	670	0	CALL	0	0	109.11	TRUE	0	0
2026-02-06	680	0	CALL	0	0	105.95	TRUE	0	0
2026-02-06	690	0	CALL	0	0	105.03	TRUE	0	0
2026-02-06	700	0	CALL	0	0	102.87	TRUE	0	0
2026-02-06	710	0	CALL	0	0	99.55	TRUE	0	0
2026-02-06	720	0	CALL	0	0	98.91	TRUE	0	0
2026-02-06	730	0	CALL	0	0	93.61	TRUE	0	0
2026-02-06	740	0	CALL	0	0	95.02	TRUE	0	0
2026-02-06	750	0	CALL	0	0	93.23	TRUE	0	0
2026-02-06	760	0	CALL	0	0	88.54	TRUE	0	0
2026-02-06	770	0	CALL	0	0	88.43	TRUE	0	0
2026-02-06	780	0	CALL	0	0	88.36	TRUE	0	0
2026-02-06	790	0	CALL	0	0	86.14	TRUE	0	0
2026-02-06	800	0	CALL	0	0	83.94	TRUE	0	0
2026-02-06	810	0	CALL	0	0	81.99	TRUE	0	0
2026-02-06	820	0	CALL	0	0	81.31	TRUE	0	0
2026-02-06	830	0	CALL	0	0	79.96	TRUE	0	0
2026-02-06	840	0	CALL	0	0	73.65	TRUE	0	0
2026-02-06	850	0	CALL	0	0	76.28	TRUE	0	0
2026-02-06	860	0	CALL	0	0	70.88	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	73.17	TRUE	0	0
2026-02-06	880	0	CALL	0	0	67.85	TRUE	0	0
2026-02-06	890	0	CALL	0	0	70.67	TRUE	0	0
2026-02-06	900	0	CALL	0	0	71.38	TRUE	0	0
2026-02-06	910	0	CALL	0	0	68.05	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	67.51	TRUE	0	0
2026-02-06	930	0	CALL	0	0	66.85	TRUE	0	0
2026-02-06	935	0	CALL	0	0	67.5	TRUE	0	0
2026-02-06	940	146.6	CALL	0	1	66.45	TRUE	0	0
2026-02-06	945	0	CALL	0	0	65.98	TRUE	0	0
2026-02-06	950	0	CALL	0	0	65.38	TRUE	0	0
2026-02-06	955	0	CALL	0	0	60.9	TRUE	0	0
2026-02-06	960	0	CALL	0	0	62.55	TRUE	0	0
2026-02-06	965	0	CALL	0	0	59.84	TRUE	0	0
2026-02-06	970	0	CALL	0	0	59.96	TRUE	0	0
2026-02-06	975	0	CALL	0	0	62.53	TRUE	0	0
2026-02-06	980	256.8	CALL	0	1	60.71	TRUE	0	0
2026-02-06	985	0	CALL	0	0	58.69	TRUE	0	0
2026-02-06	990	0	CALL	0	0	57.86	TRUE	0	0
2026-02-06	995	0	CALL	0	0	59.19	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	57.52	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	58.6	TRUE	0	0
2026-02-06	1010	166.01	CALL	0	1	56.86	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	56.41	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	54.7	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	57.16	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	58.35	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	57.96	TRUE	0	0
2026-02-06	1040	150.2	CALL	0	1	57.54	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	56.57	TRUE	0	0
2026-02-06	1050	70.5	CALL	0	1	55.33	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	55.01	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	54.09	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	55.31	TRUE	0	0
2026-02-06	1070	164.95	CALL	0	8	54.17	TRUE	0	0
2026-02-06	1075	99.51	CALL	0	8	54.66	TRUE	0	0
2026-02-06	1080	113.85	CALL	0	2	54.3	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	54.12	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	53.91	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	52.72	TRUE	0	0
2026-02-06	1100	164.05	CALL	1	3	50.38	TRUE	164.05	0
2026-02-06	1105	155.86	CALL	1	2	53.13	TRUE	2.62	0.02
2026-02-06	1110	0	CALL	0	0	52.98	TRUE	0	0
2026-02-06	1115	0	CALL	0	0	52.84	TRUE	0	0
2026-02-06	1120	147.12	CALL	1	0	48.7	TRUE	147.12	0
2026-02-06	1125	88.82	CALL	0	0	52.46	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	52.3	TRUE	0	0
2026-02-06	1135	139.55	CALL	1	10	51.76	TRUE	139.55	0
2026-02-06	1140	33.15	CALL	0	2	52.36	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	51.66	TRUE	0	0
2026-02-06	1150	115.85	CALL	0	5	51.57	TRUE	0	0
2026-02-06	1155	64.8	CALL	0	3	50.75	TRUE	0	0
2026-02-06	1160	106	CALL	0	12	50.47	TRUE	0	0
2026-02-06	1165	106.04	CALL	0	5	51.23	TRUE	0	0
2026-02-06	1170	64.67	CALL	0	12	50.48	TRUE	0	0
2026-02-06	1175	61.3	CALL	0	8	50.87	TRUE	0	0
2026-02-06	1180	95.47	CALL	0	9	50.59	TRUE	0	0
2026-02-06	1185	0	CALL	0	0	50.66	TRUE	0	0
2026-02-06	1190	55.2	CALL	0	2	50.16	TRUE	0	0
2026-02-06	1195	52.9	CALL	0	6	50.56	TRUE	0	0
2026-02-06	1200	85.43	CALL	0	4	50.47	TRUE	0	0
2026-02-06	1205	0	CALL	0	0	50.37	TRUE	0	0
2026-02-06	1210	74.2	CALL	0	5	50.2	TRUE	0	0
2026-02-06	1220	76.55	CALL	0	4	49.79	TRUE	0	0
2026-02-06	1230	77.5	CALL	1	5	48.46	TRUE	77.5	0
2026-02-06	1240	68.1	CALL	3	2	49.36	TRUE	0.9	0.01
2026-02-06	1250	65.8	CALL	3	8	47.05	FALSE	23.7	0.56
2026-02-06	1260	60.4	CALL	3	6	49.61	FALSE	4.9	0.09
2026-02-06	1270	56.83	CALL	4	12	46.9	FALSE	5.83	0.11
2026-02-06	1280	45.95	CALL	0	10	49.63	FALSE	0	0
2026-02-06	1290	21.9	CALL	0	1	48.93	FALSE	0	0
2026-02-06	1300	48	CALL	1	15	48.79	FALSE	6.31	0.15
2026-02-06	1310	40	CALL	0	6	48.78	FALSE	0	0
2026-02-06	1320	16.58	CALL	0	4	48.88	FALSE	0	0
2026-02-06	1330	38.11	CALL	1	1	48.67	FALSE	38.11	0
2026-02-06	1340	10.9	CALL	0	1	48.41	FALSE	0	0
2026-02-06	1350	28.6	CALL	0	6	48.64	FALSE	0	0
2026-02-06	1360	11.32	CALL	0	2	48.98	FALSE	0	0
2026-02-06	1370	3.5	CALL	0	1	48.95	FALSE	0	0
2026-02-06	1380	25.09	CALL	5	2	48.36	FALSE	25.09	0
2026-02-06	1390	18.6	CALL	0	20	48.54	FALSE	0	0
2026-02-06	1400	19.84	CALL	0	4	48.92	FALSE	0	0
2026-02-06	1410	19.05	CALL	1	1	48.05	FALSE	0.25	0.01
2026-02-06	1420	17.76	CALL	1	5	48.39	FALSE	0.16	0.01
2026-02-06	1440	13.36	CALL	0	4	49.12	FALSE	0	0
2026-02-06	1460	1.8	CALL	0	1	49.2	FALSE	0	0
2026-02-06	1480	10.05	CALL	5	1	48.18	FALSE	1.52	0.18
2026-02-06	1500	0	CALL	0	0	49.12	FALSE	0	0
2026-02-06	1520	7.25	CALL	5	0	48.98	FALSE	7.25	0
2026-02-06	1540	0	CALL	0	0	49.17	FALSE	0	0
2026-02-06	560	0.05	PUT	21	4	87.49	FALSE	-0.19	-0.79
2026-02-06	570	0.2	PUT	0	1	145.01	FALSE	0	0
2026-02-06	580	0	PUT	0	0	142.11	FALSE	0	0
2026-02-06	590	0	PUT	0	0	139.26	FALSE	0	0
2026-02-06	600	0	PUT	0	0	137	FALSE	0	0
2026-02-06	610	0	PUT	0	0	134.23	FALSE	0	0
2026-02-06	620	0	PUT	0	0	131.51	FALSE	0	0
2026-02-06	630	0	PUT	0	0	128.83	FALSE	0	0
2026-02-06	640	0	PUT	0	0	126.69	FALSE	0	0
2026-02-06	650	0	PUT	0	0	124.08	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	121.51	FALSE	0	0
2026-02-06	670	0	PUT	0	0	118.98	FALSE	0	0
2026-02-06	680	0	PUT	0	0	116.95	FALSE	0	0
2026-02-06	690	0	PUT	0	0	114.48	FALSE	0	0
2026-02-06	700	0	PUT	0	0	112.04	FALSE	0	0
2026-02-06	710	0	PUT	0	0	110.07	FALSE	0	0
2026-02-06	720	0	PUT	0	0	107.69	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	105.34	FALSE	0	0
2026-02-06	740	0	PUT	0	0	103.02	FALSE	0	0
2026-02-06	750	0	PUT	0	0	100.72	FALSE	0	0
2026-02-06	760	1.95	PUT	0	1	88.8	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	96.22	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	94.01	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	91.82	FALSE	0	0
2026-02-06	800	2.32	PUT	0	4	77.1	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	87.51	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	85.4	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	83.3	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	74.31	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	79.17	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	68.37	FALSE	0	0
2026-02-06	870	5	PUT	0	1	75.11	FALSE	0	0
2026-02-06	880	0	PUT	0	0	67.25	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	65.78	FALSE	0	0
2026-02-06	900	4.3	PUT	0	4	64.3	FALSE	0	0
2026-02-06	910	10.05	PUT	0	10	62.81	FALSE	0	0
2026-02-06	920	3.52	PUT	0	11	61.65	FALSE	0	0
2026-02-06	930	3	PUT	1	5	57.66	FALSE	3	0
2026-02-06	935	4	PUT	0	2	60.46	FALSE	0	0
2026-02-06	940	12.5	PUT	0	1	59.38	FALSE	0	0
2026-02-06	945	0	PUT	0	0	58.97	FALSE	0	0
2026-02-06	950	4.6	PUT	0	5	55.7	FALSE	0	0
2026-02-06	955	0	PUT	0	0	58.22	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	57.82	FALSE	0	0
2026-02-06	965	0	PUT	0	0	55.96	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	53.03	FALSE	0	0
2026-02-06	975	0	PUT	0	0	55.57	FALSE	0	0
2026-02-06	980	0	PUT	0	0	54.7	FALSE	0	0
2026-02-06	985	0	PUT	0	0	54.36	FALSE	0	0
2026-02-06	990	10.83	PUT	0	5	53.88	FALSE	0	0
2026-02-06	995	12	PUT	0	21	53.82	FALSE	0	0
2026-02-06	1000	12.1	PUT	0	22	53.55	FALSE	0	0
2026-02-06	1005	0	PUT	0	0	53.36	FALSE	0	0
2026-02-06	1010	13.55	PUT	0	1	53.13	FALSE	0	0
2026-02-06	1015	30.58	PUT	0	40	52.49	FALSE	0	0
2026-02-06	1020	8.88	PUT	6	46	52.7	FALSE	8.88	0
2026-02-06	1025	15.52	PUT	0	0	52.24	FALSE	0	0
2026-02-06	1030	11.75	PUT	0	1	51.34	FALSE	0	0
2026-02-06	1035	17.34	PUT	0	0	54.1	FALSE	0	0
2026-02-06	1040	11.92	PUT	6	7	55.06	FALSE	11.92	0
2026-02-06	1045	22.6	PUT	0	2	51.51	FALSE	0	0
2026-02-06	1050	12.75	PUT	2	2	51.5	FALSE	12.75	0
2026-02-06	1055	11.01	PUT	1	7	50.62	FALSE	-2.57	-0.19
2026-02-06	1060	14.05	PUT	2	12	50.34	FALSE	-0.55	-0.04
2026-02-06	1065	12.85	PUT	2	6	51.02	FALSE	12.85	0
2026-02-06	1070	13	PUT	1	12	50.14	FALSE	-3	-0.19
2026-02-06	1075	16.21	PUT	0	5	48.43	FALSE	0	0
2026-02-06	1080	15.6	PUT	1	2	51.15	FALSE	-1.4	-0.08
2026-02-06	1085	18.1	PUT	0	16	50.16	FALSE	0	0
2026-02-06	1090	18.7	PUT	0	3	50.63	FALSE	0	0
2026-02-06	1095	34.33	PUT	0	1	48.49	FALSE	0	0
2026-02-06	1100	19.6	PUT	10	11	51.03	FALSE	-3.87	-0.16
2026-02-06	1105	0	PUT	0	0	49.55	FALSE	0	0
2026-02-06	1110	0	PUT	0	0	49.55	FALSE	0	0
2026-02-06	1115	25.7	PUT	0	3	48.37	FALSE	0	0
2026-02-06	1120	25.72	PUT	6	5	52.23	FALSE	-0.19	-0.01
2026-02-06	1125	0	PUT	0	0	49.01	FALSE	0	0
2026-02-06	1130	25.5	PUT	2	5	49.53	FALSE	-3.02	-0.11
2026-02-06	1135	0	PUT	0	0	48.78	FALSE	0	0
2026-02-06	1140	32.8	PUT	0	2	48.97	FALSE	0	0
2026-02-06	1145	0	PUT	0	0	48.64	FALSE	0	0
2026-02-06	1150	35.57	PUT	0	1	48.24	FALSE	0	0
2026-02-06	1155	38	PUT	0	1	48.22	FALSE	0	0
2026-02-06	1160	35.8	PUT	3	6	50.47	FALSE	35.8	0
2026-02-06	1165	36.7	PUT	5	8	49.81	FALSE	36.7	0
2026-02-06	1170	43	PUT	0	1	48.06	FALSE	0	0
2026-02-06	1175	69.89	PUT	0	2	48.41	FALSE	0	0
2026-02-06	1180	0	PUT	0	0	48.52	FALSE	0	0
2026-02-06	1185	0	PUT	0	0	47.79	FALSE	0	0
2026-02-06	1190	0	PUT	0	0	47.51	FALSE	0	0
2026-02-06	1195	48.3	PUT	2	0	49.9	FALSE	48.3	0
2026-02-06	1200	51.05	PUT	1	8	47.15	FALSE	-2.45	-0.05
2026-02-06	1205	55.1	PUT	0	2	47.21	FALSE	0	0
2026-02-06	1210	52.21	PUT	1	0	48.05	FALSE	52.21	0
2026-02-06	1220	58.43	PUT	1	0	46.92	FALSE	58.43	0
2026-02-06	1230	64.75	PUT	3	0	50.26	FALSE	64.75	0
2026-02-06	1240	67.6	PUT	1	0	48.72	FALSE	67.6	0
2026-02-06	1250	0	PUT	0	0	47.42	TRUE	0	0
2026-02-06	1260	122.86	PUT	0	1	47.42	TRUE	0	0
2026-02-06	1270	0	PUT	0	0	47.27	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	46.99	TRUE	0	0
2026-02-06	1290	0	PUT	0	0	47.82	TRUE	0	0
2026-02-06	1300	100	PUT	20	20	46.91	TRUE	-5.8	-0.05
2026-02-06	1310	0	PUT	0	0	47.05	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	47.46	TRUE	0	0
2026-02-06	1330	0	PUT	0	0	46.07	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	47.07	TRUE	0	0
2026-02-06	1350	0	PUT	0	0	46.13	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	46.23	TRUE	0	0
2026-02-06	1370	0	PUT	0	0	45.46	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	46.23	TRUE	0	0
2026-02-06	1390	0	PUT	0	0	47.19	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	45.52	TRUE	0	0
2026-02-06	1410	0	PUT	0	0	46.26	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	45.09	TRUE	0	0
2026-02-06	1440	0	PUT	0	0	44.66	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	44	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	44.97	TRUE	0	0
2026-02-06	1500	0	PUT	0	0	42.23	TRUE	0	0
2026-02-06	1520	0	PUT	0	0	45.09	TRUE	0	0
2026-02-06	1540	0	PUT	0	0	41.88	TRUE	0	0
2026-02-13	560	0	CALL	0	0	120.38	TRUE	0	0
2026-02-13	570	0	CALL	0	0	118.03	TRUE	0	0
2026-02-13	580	0	CALL	0	0	115.72	TRUE	0	0
2026-02-13	590	0	CALL	0	0	113.46	TRUE	0	0
2026-02-13	600	0	CALL	0	0	111.59	TRUE	0	0
2026-02-13	610	0	CALL	0	0	109.03	TRUE	0	0
2026-02-13	620	0	CALL	0	0	106.86	TRUE	0	0
2026-02-13	630	0	CALL	0	0	105.4	TRUE	0	0
2026-02-13	640	0	CALL	0	0	102.63	TRUE	0	0
2026-02-13	650	0	CALL	0	0	101.2	TRUE	0	0
2026-02-13	660	0	CALL	0	0	98.51	TRUE	0	0
2026-02-13	670	0	CALL	0	0	97.42	TRUE	0	0
2026-02-13	680	0	CALL	0	0	96	TRUE	0	0
2026-02-13	690	0	CALL	0	0	93.43	TRUE	0	0
2026-02-13	700	0	CALL	0	0	91.19	TRUE	0	0
2026-02-13	710	0	CALL	0	0	89.82	TRUE	0	0
2026-02-13	720	0	CALL	0	0	80.97	TRUE	0	0
2026-02-13	730	0	CALL	0	0	82.59	TRUE	0	0
2026-02-13	740	0	CALL	0	0	77.87	TRUE	0	0
2026-02-13	750	0	CALL	0	0	82.8	TRUE	0	0
2026-02-13	760	0	CALL	0	0	78.11	TRUE	0	0
2026-02-13	770	0	CALL	0	0	73.44	TRUE	0	0
2026-02-13	780	0	CALL	0	0	71.14	TRUE	0	0
2026-02-13	790	0	CALL	0	0	76.45	TRUE	0	0
2026-02-13	800	0	CALL	0	0	78.41	TRUE	0	0
2026-02-13	810	0	CALL	0	0	76.93	TRUE	0	0
2026-02-13	820	0	CALL	0	0	67.84	TRUE	0	0
2026-02-13	830	0	CALL	0	0	70.79	TRUE	0	0
2026-02-13	840	0	CALL	0	0	65.66	TRUE	0	0
2026-02-13	850	0	CALL	0	0	64.63	TRUE	0	0
2026-02-13	860	0	CALL	0	0	67.3	TRUE	0	0
2026-02-13	870	0	CALL	0	0	63.03	TRUE	0	0
2026-02-13	880	0	CALL	0	0	68.25	TRUE	0	0
2026-02-13	890	0	CALL	0	0	66.95	TRUE	0	0
2026-02-13	900	0	CALL	0	0	62.57	TRUE	0	0
2026-02-13	910	0	CALL	0	0	59.33	TRUE	0	0
2026-02-13	920	0	CALL	0	0	59.12	TRUE	0	0
2026-02-13	930	0	CALL	0	0	61.93	TRUE	0	0
2026-02-13	935	0	CALL	0	0	61.4	TRUE	0	0
2026-02-13	940	0	CALL	0	0	61.06	TRUE	0	0
2026-02-13	945	0	CALL	0	0	58.56	TRUE	0	0
2026-02-13	950	0	CALL	0	0	56.45	TRUE	0	0
2026-02-13	955	0	CALL	0	0	57.71	TRUE	0	0
2026-02-13	960	0	CALL	0	0	55.87	TRUE	0	0
2026-02-13	965	0	CALL	0	0	59.26	TRUE	0	0
2026-02-13	970	0	CALL	0	0	56.97	TRUE	0	0
2026-02-13	975	0	CALL	0	0	56.9	TRUE	0	0
2026-02-13	980	0	CALL	0	0	54.54	TRUE	0	0
2026-02-13	985	0	CALL	0	0	55.59	TRUE	0	0
2026-02-13	990	0	CALL	0	0	54.38	TRUE	0	0
2026-02-13	995	0	CALL	0	0	55.05	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	55.08	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	55.58	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	52.25	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	55.34	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	55.01	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	52.55	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	51.84	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	53.58	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	53.29	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	51.14	TRUE	0	0
2026-02-13	1050	142.48	CALL	0	1	52.93	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	51.9	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	52.39	TRUE	0	0
2026-02-13	1065	179.2	CALL	0	1	52.14	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	51.24	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	51.66	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	50.74	TRUE	0	0
2026-02-13	1085	0	CALL	0	0	51.31	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	50.41	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	50.79	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	50.04	TRUE	0	0
2026-02-13	1105	159.01	CALL	1	0	50.61	TRUE	159.01	0
2026-02-13	1110	0	CALL	0	0	50.42	TRUE	0	0
2026-02-13	1115	0	CALL	0	0	50.2	TRUE	0	0
2026-02-13	1120	0	CALL	0	0	50.04	TRUE	0	0
2026-02-13	1125	0	CALL	0	0	49.04	TRUE	0	0
2026-02-13	1130	141.35	CALL	1	0	49.74	TRUE	141.35	0
2026-02-13	1135	0	CALL	0	0	48.71	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	48.86	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	49.23	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	49.04	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	48.08	TRUE	0	0
2026-02-13	1160	0	CALL	0	0	48.99	TRUE	0	0
2026-02-13	1165	114	CALL	0	1	48.06	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	48.7	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	48.6	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	48.36	TRUE	0	0
2026-02-13	1185	0	CALL	0	0	48.25	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	47.48	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	48.42	TRUE	0	0
2026-02-13	1200	87.3	CALL	0	5	47.82	TRUE	0	0
2026-02-13	1205	0	CALL	0	0	48.18	TRUE	0	0
2026-02-13	1210	77.77	CALL	0	1	48.01	TRUE	0	0
2026-02-13	1220	72.77	CALL	0	2	48.25	TRUE	0	0
2026-02-13	1230	79.84	CALL	3	3	47.97	TRUE	7.84	0.11
2026-02-13	1240	76.69	CALL	1	7	48.57	TRUE	76.69	0
2026-02-13	1250	71	CALL	1	3	45.53	FALSE	5.44	0.08
2026-02-13	1260	0	CALL	0	0	47.72	FALSE	0	0
2026-02-13	1270	54.7	CALL	3	0	47.56	FALSE	54.7	0
2026-02-13	1280	50.7	CALL	3	0	47.37	FALSE	50.7	0
2026-02-13	1290	51.89	CALL	1	0	47.62	FALSE	51.89	0
2026-02-13	1300	49.91	CALL	1	6	45.11	FALSE	2.66	0.06
2026-02-13	1310	44.45	CALL	0	3	47.13	FALSE	0	0
2026-02-13	1320	41	CALL	0	1	46.62	FALSE	0	0
2026-02-13	1330	36.8	CALL	0	3	47.21	FALSE	0	0
2026-02-13	1340	0	CALL	0	0	47.4	FALSE	0	0
2026-02-13	1350	32.1	CALL	0	7	47.24	FALSE	0	0
2026-02-13	1360	11	CALL	0	1	46.99	FALSE	0	0
2026-02-13	1370	28.26	CALL	0	1	46.73	FALSE	0	0
2026-02-13	1380	0	CALL	0	0	47.23	FALSE	0	0
2026-02-13	1390	0	CALL	0	0	47.23	FALSE	0	0
2026-02-13	1400	0	CALL	0	0	47.17	FALSE	0	0
2026-02-13	1410	0	CALL	0	0	47.23	FALSE	0	0
2026-02-13	1420	0	CALL	0	0	47.33	FALSE	0	0
2026-02-13	1440	15.57	CALL	0	1	46.89	FALSE	0	0
2026-02-13	1460	5.45	CALL	0	2	47.15	FALSE	0	0
2026-02-13	1480	12.65	CALL	2	8	46.44	FALSE	1.21	0.11
2026-02-13	1500	0	CALL	0	0	47.28	FALSE	0	0
2026-02-13	1520	9	CALL	2	0	46.63	FALSE	9	0
2026-02-13	1540	0	CALL	0	0	47.23	FALSE	0	0
2026-02-13	1560	0	CALL	0	0	48.7	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	134.78	FALSE	0	0
2026-02-13	570	0	PUT	0	0	132.1	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	129.46	FALSE	0	0
2026-02-13	590	0	PUT	0	0	126.87	FALSE	0	0
2026-02-13	600	0	PUT	0	0	124.32	FALSE	0	0
2026-02-13	610	0	PUT	0	0	121.81	FALSE	0	0
2026-02-13	620	0	PUT	0	0	119.34	FALSE	0	0
2026-02-13	630	0	PUT	0	0	117.37	FALSE	0	0
2026-02-13	640	0	PUT	0	0	114.97	FALSE	0	0
2026-02-13	650	0	PUT	0	0	112.6	FALSE	0	0
2026-02-13	660	0	PUT	0	0	110.28	FALSE	0	0
2026-02-13	670	0	PUT	0	0	107.98	FALSE	0	0
2026-02-13	680	0	PUT	0	0	106.13	FALSE	0	0
2026-02-13	690	0	PUT	0	0	103.89	FALSE	0	0
2026-02-13	700	0	PUT	0	0	101.68	FALSE	0	0
2026-02-13	710	0	PUT	0	0	99.51	FALSE	0	0
2026-02-13	720	0	PUT	0	0	97.36	FALSE	0	0
2026-02-13	730	0	PUT	0	0	95.23	FALSE	0	0
2026-02-13	740	0	PUT	0	0	93.14	FALSE	0	0
2026-02-13	750	0	PUT	0	0	91.07	FALSE	0	0
2026-02-13	760	0	PUT	0	0	89.02	FALSE	0	0
2026-02-13	770	0	PUT	0	0	87	FALSE	0	0
2026-02-13	780	0	PUT	0	0	85	FALSE	0	0
2026-02-13	790	1.65	PUT	0	2	73.43	FALSE	0	0
2026-02-13	800	1.57	PUT	1	0	66.87	FALSE	1.57	0
2026-02-13	810	0	PUT	0	0	71.64	FALSE	0	0
2026-02-13	820	0	PUT	0	0	69.98	FALSE	0	0
2026-02-13	830	0	PUT	0	0	68.44	FALSE	0	0
2026-02-13	840	0	PUT	0	0	66.49	FALSE	0	0
2026-02-13	850	0	PUT	0	0	65.57	FALSE	0	0
2026-02-13	860	0	PUT	0	0	64.04	FALSE	0	0
2026-02-13	870	0	PUT	0	0	62.71	FALSE	0	0
2026-02-13	880	0	PUT	0	0	61.53	FALSE	0	0
2026-02-13	890	0	PUT	0	0	60.18	FALSE	0	0
2026-02-13	900	5	PUT	0	10	53.43	FALSE	0	0
2026-02-13	910	0	PUT	0	0	57.9	FALSE	0	0
2026-02-13	920	0	PUT	0	0	57.3	FALSE	0	0
2026-02-13	930	0	PUT	0	0	56.48	FALSE	0	0
2026-02-13	935	0	PUT	0	0	56.14	FALSE	0	0
2026-02-13	940	4.8	PUT	0	1	54.65	FALSE	0	0
2026-02-13	945	0	PUT	0	0	54.25	FALSE	0	0
2026-02-13	950	0	PUT	0	0	53.4	FALSE	0	0
2026-02-13	955	0	PUT	0	0	53.4	FALSE	0	0
2026-02-13	960	0	PUT	0	0	52.67	FALSE	0	0
2026-02-13	965	0	PUT	0	0	52.72	FALSE	0	0
2026-02-13	970	5.8	PUT	1	6	52.71	FALSE	-0.8	-0.12
2026-02-13	975	0	PUT	0	0	50.57	FALSE	0	0
2026-02-13	980	0	PUT	0	0	52.14	FALSE	0	0
2026-02-13	985	0	PUT	0	0	52.12	FALSE	0	0
2026-02-13	990	12.6	PUT	0	4	51.84	FALSE	0	0
2026-02-13	995	0	PUT	0	0	50.13	FALSE	0	0
2026-02-13	1000	7.4	PUT	10	4	50.51	FALSE	-1.8	-0.2
2026-02-13	1005	0	PUT	0	0	51.61	FALSE	0	0
2026-02-13	1010	15.32	PUT	0	1	50.94	FALSE	0	0
2026-02-13	1015	18.2	PUT	0	1	50.72	FALSE	0	0
2026-02-13	1020	17.72	PUT	0	1	50.63	FALSE	0	0
2026-02-13	1025	11.69	PUT	0	3	50.7	FALSE	0	0
2026-02-13	1030	0	PUT	0	0	50.18	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	50.05	FALSE	0	0
2026-02-13	1040	0	PUT	0	0	49.82	FALSE	0	0
2026-02-13	1045	25.6	PUT	0	9	49.69	FALSE	0	0
2026-02-13	1050	15.45	PUT	0	4	50.01	FALSE	0	0
2026-02-13	1055	14.3	PUT	1	3	49.85	FALSE	-2.7	-0.16
2026-02-13	1060	15.05	PUT	12	3	49.72	FALSE	15.05	0
2026-02-13	1065	15.5	PUT	1	7	49.22	FALSE	15.5	0
2026-02-13	1070	16.8	PUT	1	3	49.62	FALSE	16.8	0
2026-02-13	1075	18	PUT	1	5	49.85	FALSE	-2.3	-0.11
2026-02-13	1080	15	PUT	1	1	45.68	FALSE	-5.41	-0.27
2026-02-13	1085	22.4	PUT	0	1	47.28	FALSE	0	0
2026-02-13	1090	22.27	PUT	0	1	47.45	FALSE	0	0
2026-02-13	1095	21.2	PUT	2	1	48.79	FALSE	-2.06	-0.09
2026-02-13	1100	24.9	PUT	0	6	48.41	FALSE	0	0
2026-02-13	1105	23.9	PUT	1	4	49.08	FALSE	-2.2	-0.08
2026-02-13	1110	25.3	PUT	1	1	49.2	FALSE	-1.4	-0.05
2026-02-13	1115	0	PUT	0	0	47	FALSE	0	0
2026-02-13	1120	27.13	PUT	2	1	48.5	FALSE	-2.97	-0.1
2026-02-13	1125	31	PUT	0	10	47.54	FALSE	0	0
2026-02-13	1130	32	PUT	0	1	47.41	FALSE	0	0
2026-02-13	1135	0	PUT	0	0	46.5	FALSE	0	0
2026-02-13	1140	58.1	PUT	0	2	46.98	FALSE	0	0
2026-02-13	1145	34.2	PUT	10	0	48.24	FALSE	34.2	0
2026-02-13	1150	35.5	PUT	10	1	47.99	FALSE	-4.25	-0.11
2026-02-13	1155	0	PUT	0	0	46.84	FALSE	0	0
2026-02-13	1160	41.3	PUT	2	4	49.73	FALSE	0.3	0.01
2026-02-13	1165	44.45	PUT	0	1	46.48	FALSE	0	0
2026-02-13	1170	46.75	PUT	0	1	47.29	FALSE	0	0
2026-02-13	1175	0	PUT	0	0	47	FALSE	0	0
2026-02-13	1180	0	PUT	0	0	46.99	FALSE	0	0
2026-02-13	1185	81.8	PUT	0	1	46.78	FALSE	0	0
2026-02-13	1190	0	PUT	0	0	46.33	FALSE	0	0
2026-02-13	1195	51.6	PUT	2	0	47.45	FALSE	51.6	0
2026-02-13	1200	54.79	PUT	1	2	48.15	FALSE	-4.21	-0.07
2026-02-13	1205	0	PUT	0	0	46.62	FALSE	0	0
2026-02-13	1210	56.2	PUT	1	2	46.18	FALSE	-7.3	-0.12
2026-02-13	1220	70	PUT	0	4	46.9	FALSE	0	0
2026-02-13	1230	69	PUT	2	7	48.3	FALSE	-7	-0.09
2026-02-13	1240	73	PUT	1	2	47.62	FALSE	-6.23	-0.08
2026-02-13	1250	0	PUT	0	0	46.12	TRUE	0	0
2026-02-13	1260	0	PUT	0	0	45.79	TRUE	0	0
2026-02-13	1270	0	PUT	0	0	45.69	TRUE	0	0
2026-02-13	1280	0	PUT	0	0	45.69	TRUE	0	0
2026-02-13	1290	0	PUT	0	0	46.06	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	45.86	TRUE	0	0
2026-02-13	1310	0	PUT	0	0	45.04	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	45	TRUE	0	0
2026-02-13	1330	0	PUT	0	0	45.06	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	45.34	TRUE	0	0
2026-02-13	1350	0	PUT	0	0	44.88	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	45.03	TRUE	0	0
2026-02-13	1370	0	PUT	0	0	45.03	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	44.79	TRUE	0	0
2026-02-13	1390	0	PUT	0	0	44.82	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	44.77	TRUE	0	0
2026-02-13	1410	0	PUT	0	0	44.51	TRUE	0	0
2026-02-13	1420	0	PUT	0	0	44.43	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	44.07	TRUE	0	0
2026-02-13	1460	0	PUT	0	0	44.65	TRUE	0	0
2026-02-13	1480	0	PUT	0	0	43.62	TRUE	0	0
2026-02-13	1500	0	PUT	0	0	44.23	TRUE	0	0
2026-02-13	1520	0	PUT	0	0	42.21	TRUE	0	0
2026-02-13	1540	0	PUT	0	0	42.95	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	41.81	TRUE	0	0
2026-02-20	520	543.15	CALL	0	1	127.37	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	123.56	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	121.12	TRUE	0	0
2026-02-20	560	0	CALL	0	0	108.99	TRUE	0	0
2026-02-20	580	0	CALL	0	0	111.56	TRUE	0	0
2026-02-20	600	0	CALL	0	0	109.29	TRUE	0	0
2026-02-20	610	0	CALL	0	0	105.25	TRUE	0	0
2026-02-20	620	0	CALL	0	0	106.4	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	103.05	TRUE	0	0
2026-02-20	640	0	CALL	0	0	101.9	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	99.58	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	98.42	TRUE	0	0
2026-02-20	670	0	CALL	0	0	96.59	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	92.18	TRUE	0	0
2026-02-20	690	0	CALL	0	0	91.76	TRUE	0	0
2026-02-20	700	0	CALL	0	0	90.84	TRUE	0	0
2026-02-20	710	0	CALL	0	0	89.67	TRUE	0	0
2026-02-20	720	0	CALL	0	0	87.93	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	82.93	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	82.86	TRUE	0	0
2026-02-20	750	328.24	CALL	0	1	82.29	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	81.63	TRUE	0	0
2026-02-20	770	0	CALL	0	0	79.63	TRUE	0	0
2026-02-20	780	0	CALL	0	0	77.98	TRUE	0	0
2026-02-20	790	0	CALL	0	0	76.02	TRUE	0	0
2026-02-20	800	431.71	CALL	0	7	75.31	TRUE	0	0
2026-02-20	810	0	CALL	0	0	72.18	TRUE	0	0
2026-02-20	820	270	CALL	0	4	70.45	TRUE	0	0
2026-02-20	830	0	CALL	0	0	70.44	TRUE	0	0
2026-02-20	840	250.9	CALL	0	6	68.17	TRUE	0	0
2026-02-20	850	234.16	CALL	0	5	67.13	TRUE	0	0
2026-02-20	860	373.3	CALL	0	3	66.31	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	66.49	TRUE	0	0
2026-02-20	880	343.8	CALL	0	2	63.51	TRUE	0	0
2026-02-20	890	204.49	CALL	0	4	62.16	TRUE	0	0
2026-02-20	900	268.7	CALL	0	15	60.59	TRUE	0	0
2026-02-20	910	233.78	CALL	0	8	61.1	TRUE	0	0
2026-02-20	920	327.05	CALL	1	2	59.49	TRUE	327.05	0
2026-02-20	930	303.51	CALL	0	4	57.42	TRUE	0	0
2026-02-20	940	0	CALL	0	0	59.12	TRUE	0	0
2026-02-20	950	297.02	CALL	2	16	56.72	TRUE	297.02	0
2026-02-20	960	288.5	CALL	2	9	56.07	TRUE	288.5	0
2026-02-20	970	134.3	CALL	0	5	55.04	TRUE	0	0
2026-02-20	980	260.11	CALL	0	7	53.84	TRUE	0	0
2026-02-20	990	262	CALL	1	43	55	TRUE	262	0
2026-02-20	1000	249.07	CALL	1	101	52.76	TRUE	10.87	0.05
2026-02-20	1010	242.3	CALL	2	75	43.08	TRUE	242.3	0
2026-02-20	1020	173.65	CALL	0	16	51.85	TRUE	0	0
2026-02-20	1030	163	CALL	0	75	51.4	TRUE	0	0
2026-02-20	1040	213	CALL	0	38	51.38	TRUE	0	0
2026-02-20	1050	204.4	CALL	0	56	49.15	TRUE	0	0
2026-02-20	1060	196.78	CALL	1	40	49.27	TRUE	9.68	0.05
2026-02-20	1070	191.4	CALL	12	44	49.93	TRUE	12.4	0.07
2026-02-20	1080	187	CALL	1	133	47.48	TRUE	12.51	0.07
2026-02-20	1090	114.68	CALL	0	114	47.78	TRUE	0	0
2026-02-20	1100	165.5	CALL	2	210	47.8	TRUE	6.5	0.04
2026-02-20	1110	159.4	CALL	2	23	48.49	TRUE	10.5	0.07
2026-02-20	1120	147.7	CALL	2	160	48.15	TRUE	147.7	0
2026-02-20	1130	137.9	CALL	0	66	47.37	TRUE	0	0
2026-02-20	1140	144.71	CALL	10	150	48.4	TRUE	16.81	0.13
2026-02-20	1150	135	CALL	6	193	46.29	TRUE	13.6	0.11
2026-02-20	1160	128.85	CALL	1	530	46.51	TRUE	10.15	0.09
2026-02-20	1170	121	CALL	1	52	45.51	TRUE	12.2	0.11
2026-02-20	1180	106.4	CALL	0	231	47.09	TRUE	0	0
2026-02-20	1190	103	CALL	1	14	47.56	TRUE	3.19	0.03
2026-02-20	1200	108	CALL	23	262	48.38	TRUE	12.9	0.14
2026-02-20	1210	95.3	CALL	12	34	47.34	TRUE	9.9	0.12
2026-02-20	1220	91.62	CALL	2	107	46.82	TRUE	7.22	0.09
2026-02-20	1240	82.15	CALL	284	249	45.35	TRUE	7.45	0.1
2026-02-20	1260	71.3	CALL	65	33	46.68	FALSE	7.3	0.11
2026-02-20	1280	64	CALL	47	35	46.7	FALSE	7.3	0.13
2026-02-20	1300	54.65	CALL	39	112	46.26	FALSE	4.05	0.08
2026-02-20	1320	48.05	CALL	1	232	46.61	FALSE	4.65	0.11
2026-02-20	1340	43.72	CALL	21	82	45.4	FALSE	4.72	0.12
2026-02-20	1360	36.05	CALL	11	99	45.91	FALSE	3.35	0.1
2026-02-20	1380	33.5	CALL	7	25	45.68	FALSE	5.15	0.18
2026-02-20	1400	29.28	CALL	37	462	45.85	FALSE	3.53	0.14
2026-02-20	1420	22.74	CALL	11	13	45.59	FALSE	0.29	0.01
2026-02-20	1440	21	CALL	8	8	45.21	FALSE	2.5	0.14
2026-02-20	1460	17.97	CALL	14	69	45.21	FALSE	1.96	0.12
2026-02-20	1480	14.5	CALL	51	76	46.39	FALSE	0.6	0.04
2026-02-20	1500	12.71	CALL	10	30	44.86	FALSE	0.41	0.03
2026-02-20	1520	12.37	CALL	6	16	46.66	FALSE	2.27	0.22
2026-02-20	1540	9.5	CALL	0	27	47.78	FALSE	0	0
2026-02-20	1560	9.35	CALL	1	7	47.17	FALSE	1	0.12
2026-02-20	1580	7.7	CALL	2	7	46.81	FALSE	-0.03	-0
2026-02-20	1600	6.3	CALL	0	30	47.42	FALSE	0	0
2026-02-20	1620	6.4	CALL	11	172	48.36	FALSE	0.9	0.16
2026-02-20	1640	0	CALL	0	0	48.93	FALSE	0	0
2026-02-20	1660	5.09	CALL	95	0	49.32	FALSE	5.09	0
2026-02-20	520	0.2	PUT	10	46	89.42	FALSE	0.2	0
2026-02-20	540	0.21	PUT	2	18	86.18	FALSE	-0.09	-0.3
2026-02-20	550	0.55	PUT	0	1	100.55	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	90.06	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	95.68	FALSE	0	0
2026-02-20	600	0.4	PUT	3	141	81.22	FALSE	-0.2	-0.33
2026-02-20	610	0.45	PUT	3	5	80.57	FALSE	-0.05	-0.1
2026-02-20	620	0.83	PUT	0	2	77.83	FALSE	0	0
2026-02-20	630	0.57	PUT	2	2	79.33	FALSE	0.57	0
2026-02-20	640	0.62	PUT	2	0	78.42	FALSE	0.62	0
2026-02-20	650	0.9	PUT	0	112	74.81	FALSE	0	0
2026-02-20	660	0.77	PUT	2	106	77.11	FALSE	0.77	0
2026-02-20	670	0.75	PUT	1	1	75.19	FALSE	0.75	0
2026-02-20	680	0.9	PUT	0	1	73.24	FALSE	0	0
2026-02-20	690	1.1	PUT	0	1	69.97	FALSE	0	0
2026-02-20	700	0.95	PUT	2	37	72.52	FALSE	-0.1	-0.1
2026-02-20	710	1.1	PUT	1	7	72.31	FALSE	-0.01	-0.01
2026-02-20	720	1.25	PUT	1	3	71.95	FALSE	-0.12	-0.09
2026-02-20	730	3.8	PUT	0	31	72.54	FALSE	0	0
2026-02-20	740	1.3	PUT	1	5	69.1	FALSE	-0.15	-0.1
2026-02-20	750	1.39	PUT	2	23	68.16	FALSE	-0.19	-0.12
2026-02-20	760	1.5	PUT	4	5	67.32	FALSE	-0.13	-0.08
2026-02-20	770	0	PUT	0	0	63.26	FALSE	0	0
2026-02-20	780	1.87	PUT	3	34	66.37	FALSE	-0.18	-0.09
2026-02-20	790	0	PUT	0	0	65.73	FALSE	0	0
2026-02-20	800	2	PUT	16	51	63.88	FALSE	-0.26	-0.12
2026-02-20	810	2.2	PUT	2	0	63.29	FALSE	2.2	0
2026-02-20	820	2.37	PUT	8	22	62.48	FALSE	-0.17	-0.07
2026-02-20	830	2.6	PUT	2	2	61.88	FALSE	-0.1	-0.04
2026-02-20	840	4.25	PUT	0	39	60.4	FALSE	0	0
2026-02-20	850	3	PUT	3	95	60.24	FALSE	-0.21	-0.07
2026-02-20	860	3.25	PUT	2	11	59.53	FALSE	-0.4	-0.11
2026-02-20	870	3.55	PUT	3	16	58.92	FALSE	3.55	0
2026-02-20	880	3.8	PUT	3	35	58.09	FALSE	-0.31	-0.08
2026-02-20	890	4.1	PUT	5	27	57.35	FALSE	-0.1	-0.02
2026-02-20	900	4.4	PUT	3	108	56.56	FALSE	-0.27	-0.06
2026-02-20	910	4.9	PUT	0	23	55.46	FALSE	0	0
2026-02-20	920	5.68	PUT	0	40	53.75	FALSE	0	0
2026-02-20	930	8.15	PUT	0	21	53.34	FALSE	0	0
2026-02-20	940	6	PUT	5	38	53.76	FALSE	-0.49	-0.08
2026-02-20	950	6.44	PUT	4	117	53	FALSE	-0.63	-0.09
2026-02-20	960	7.7	PUT	0	42	51.29	FALSE	0	0
2026-02-20	970	8.1	PUT	1	73	52.62	FALSE	-0.64	-0.07
2026-02-20	980	8.3	PUT	2	132	51.26	FALSE	-1	-0.11
2026-02-20	990	9.35	PUT	3	84	51.17	FALSE	-0.85	-0.08
2026-02-20	1000	9.8	PUT	26	203	50.11	FALSE	-0.94	-0.09
2026-02-20	1010	11.38	PUT	5	20	49.08	FALSE	-0.38	-0.03
2026-02-20	1020	12.4	PUT	4	82	48.53	FALSE	-0.77	-0.06
2026-02-20	1030	12.7	PUT	1	144	48.61	FALSE	-2.15	-0.14
2026-02-20	1040	15.01	PUT	3	43	49.42	FALSE	-1.34	-0.08
2026-02-20	1050	15.5	PUT	29	313	48.11	FALSE	-1.7	-0.1
2026-02-20	1060	16.95	PUT	3	55	47.74	FALSE	-2.62	-0.13
2026-02-20	1070	19.27	PUT	2	113	48.08	FALSE	-2.33	-0.11
2026-02-20	1080	20.6	PUT	26	68	47.36	FALSE	-2.65	-0.11
2026-02-20	1090	22.55	PUT	28	40	47.1	FALSE	-2.15	-0.09
2026-02-20	1100	24.83	PUT	35	758	47	FALSE	-3.07	-0.11
2026-02-20	1110	28.2	PUT	7	41	46.21	FALSE	-1.5	-0.05
2026-02-20	1120	29.05	PUT	7	74	46.16	FALSE	-4.35	-0.13
2026-02-20	1130	33.1	PUT	4	29	47	FALSE	-2.52	-0.07
2026-02-20	1140	35.25	PUT	22	25	46.32	FALSE	-4.25	-0.11
2026-02-20	1150	37.5	PUT	16	32	45.61	FALSE	-5.4	-0.13
2026-02-20	1160	42.3	PUT	3	26	46.51	FALSE	-4.53	-0.1
2026-02-20	1170	45.9	PUT	4	7	46.45	FALSE	-3.14	-0.06
2026-02-20	1180	48	PUT	14	15	45.33	FALSE	-5.5	-0.1
2026-02-20	1190	54.65	PUT	2	10	45.39	FALSE	-5.2	-0.09
2026-02-20	1200	56.5	PUT	13	80	45.45	FALSE	-5.5	-0.09
2026-02-20	1210	63.9	PUT	36	16	47.2	FALSE	-3.1	-0.05
2026-02-20	1220	68.5	PUT	38	37	47.14	FALSE	-3.28	-0.05
2026-02-20	1240	78.1	PUT	53	37	45.66	FALSE	-3.8	-0.05
2026-02-20	1260	86.35	PUT	26	5	45.45	TRUE	-7.15	-0.08
2026-02-20	1280	105.6	PUT	0	8	45.68	TRUE	0	0
2026-02-20	1300	109	PUT	3	13	44.74	TRUE	109	0
2026-02-20	1320	131.71	PUT	0	10	43.59	TRUE	0	0
2026-02-20	1340	138.85	PUT	2	2	43.47	TRUE	-10.65	-0.07
2026-02-20	1360	153.65	PUT	2	2	46.91	TRUE	153.65	0
2026-02-20	1380	174	PUT	0	17	44.09	TRUE	0	0
2026-02-20	1400	190.7	PUT	1	12	44.02	TRUE	-7.1	-0.04
2026-02-20	1420	202.5	PUT	2	23	43.96	TRUE	202.5	0
2026-02-20	1440	325.4	PUT	0	0	43.81	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	43.71	TRUE	0	0
2026-02-20	1480	260.02	PUT	0	16	43.98	TRUE	0	0
2026-02-20	1500	264.56	PUT	1	0	42.76	TRUE	264.56	0
2026-02-20	1520	0	PUT	0	0	44.95	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	43.08	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	43.75	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	41.78	TRUE	0	0
2026-02-20	1600	364.7	PUT	11	0	42.84	TRUE	364.7	0
2026-02-20	1620	0	PUT	0	0	43.38	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	42.62	TRUE	0	0
2026-02-20	1660	423.1	PUT	1	0	0	TRUE	423.1	0
2026-03-20	300	937.25	CALL	2	17	138.05	TRUE	937.25	0
2026-03-20	310	645.5	CALL	0	15	156.29	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	140.07	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	134.26	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	144.91	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	133.33	TRUE	0	0
2026-03-20	360	606	CALL	0	11	132.38	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	122.79	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	128.37	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	119.88	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	127.9	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	125.45	TRUE	0	0
2026-03-20	430	387	CALL	0	9	113.28	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	120.73	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	118.69	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	114.71	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	107.34	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	107.88	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	102.22	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	100.33	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	96.94	TRUE	0	0
2026-03-20	540	635.4	CALL	0	4	94.17	TRUE	0	0
2026-03-20	560	486	CALL	0	3	96.16	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	87.8	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	82.93	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	82.36	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	84.05	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	80.5	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	77.24	TRUE	0	0
2026-03-20	670	428.5	CALL	0	10	77.99	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	74.05	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	77.19	TRUE	0	0
2026-03-20	700	544.45	CALL	3	78	74.82	TRUE	544.45	0
2026-03-20	710	353.97	CALL	0	26	73.03	TRUE	0	0
2026-03-20	720	450.66	CALL	0	67	73.45	TRUE	0	0
2026-03-20	730	449	CALL	0	44	72.18	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	69.09	TRUE	0	0
2026-03-20	750	373	CALL	0	133	70.64	TRUE	0	0
2026-03-20	760	495	CALL	1	102	72.57	TRUE	495	0
2026-03-20	770	317.51	CALL	0	17	68.79	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	66.19	TRUE	0	0
2026-03-20	790	290.3	CALL	0	124	64.94	TRUE	0	0
2026-03-20	800	370	CALL	0	536	64.36	TRUE	0	0
2026-03-20	810	439.66	CALL	1	73	51.81	TRUE	439.66	0
2026-03-20	820	257.91	CALL	0	65	62.9	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	61.03	TRUE	0	0
2026-03-20	840	343	CALL	0	34	60.93	TRUE	0	0
2026-03-20	850	387.28	CALL	0	136	59.25	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	58.21	TRUE	0	0
2026-03-20	870	380.01	CALL	1	48	58.34	TRUE	380.01	0
2026-03-20	880	362.3	CALL	0	51	57.6	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	56.63	TRUE	0	0
2026-03-20	900	350.71	CALL	2	581	55.06	TRUE	2.98	0.01
2026-03-20	910	333.8	CALL	0	70	55.8	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	54.52	TRUE	0	0
2026-03-20	930	313.49	CALL	1	36	53.81	TRUE	313.49	0
2026-03-20	940	299	CALL	0	19	52.84	TRUE	0	0
2026-03-20	950	307	CALL	1	181	52.69	TRUE	12.13	0.04
2026-03-20	960	285.87	CALL	0	54	51.42	TRUE	0	0
2026-03-20	980	279.9	CALL	2	151	51.37	TRUE	9.9	0.04
2026-03-20	1000	249.84	CALL	0	164	50.09	TRUE	0	0
2026-03-20	1020	244.22	CALL	2	74	49.85	TRUE	244.22	0
2026-03-20	1040	229.08	CALL	3	90	49.17	TRUE	2.29	0.01
2026-03-20	1060	206.7	CALL	5	148	48.42	TRUE	2.27	0.01
2026-03-20	1080	204.4	CALL	2	200	47.45	TRUE	13.08	0.07
2026-03-20	1100	181	CALL	5	241	46.78	TRUE	7.46	0.04
2026-03-20	1120	170	CALL	3	423	46.82	TRUE	8	0.05
2026-03-20	1140	162.09	CALL	12	143	46.34	TRUE	17.39	0.12
2026-03-20	1160	143.4	CALL	15	226	43.09	TRUE	5.82	0.04
2026-03-20	1180	131.1	CALL	12	70	42.88	TRUE	5.2	0.04
2026-03-20	1200	120.22	CALL	15	190	45.63	TRUE	8.82	0.08
2026-03-20	1220	106.2	CALL	49	154	45.6	TRUE	4.93	0.05
2026-03-20	1240	102.8	CALL	9	676	44.37	TRUE	8.2	0.09
2026-03-20	1260	90.8	CALL	27	71	45.16	FALSE	4.7	0.05
2026-03-20	1280	82	CALL	6	135	45.21	FALSE	6	0.08
2026-03-20	1300	77.68	CALL	133	127	44.57	FALSE	7.18	0.1
2026-03-20	1320	64.46	CALL	23	59	44.39	FALSE	3.16	0.05
2026-03-20	1340	57.94	CALL	9	66	44.26	FALSE	2.04	0.04
2026-03-20	1360	50.5	CALL	2	192	44.53	FALSE	-0.2	-0
2026-03-20	1380	46.6	CALL	2	222	44.07	FALSE	1.2	0.03
2026-03-20	1400	43.43	CALL	43	153	43.07	FALSE	2.03	0.05
2026-03-20	1420	37.3	CALL	2	308	42.3	FALSE	1.95	0.06
2026-03-20	1440	35.8	CALL	297	367	44.63	FALSE	4.4	0.14
2026-03-20	1460	30.6	CALL	25	63	43.03	FALSE	2.35	0.08
2026-03-20	1480	28.8	CALL	6	50	44.04	FALSE	2.66	0.1
2026-03-20	1500	24.79	CALL	103	84	43.52	FALSE	1.24	0.05
2026-03-20	1520	22.5	CALL	0	81	44.86	FALSE	0	0
2026-03-20	1540	18.2	CALL	0	366	44.69	FALSE	0	0
2026-03-20	1560	17.5	CALL	3	87	43.81	FALSE	2.2	0.14
2026-03-20	1580	15.8	CALL	2	37	44.1	FALSE	15.8	0
2026-03-20	1600	14.54	CALL	12	121	44.63	FALSE	0.84	0.06
2026-03-20	1620	10.05	CALL	0	5	45.32	FALSE	0	0
2026-03-20	1640	11.32	CALL	0	34	45.54	FALSE	0	0
2026-03-20	1660	10.7	CALL	2	2038	45.41	FALSE	1.4	0.15
2026-03-20	1680	0	CALL	0	0	46.14	FALSE	0	0
2026-03-20	1700	8.75	CALL	2	0	45.92	FALSE	8.75	0
2026-03-20	1720	0	CALL	0	0	46.53	FALSE	0	0
2026-03-20	1740	7.41	CALL	1	0	46.75	FALSE	7.41	0
2026-03-20	300	0.05	PUT	0	30	120.48	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	161.24	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	157.7	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	154.28	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	151.54	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	148.32	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	145.2	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	142.16	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	139.21	FALSE	0	0
2026-03-20	390	2.28	PUT	0	127	136.35	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	133.56	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	131.34	FALSE	0	0
2026-03-20	420	0.19	PUT	1	131	86.22	FALSE	0.19	0
2026-03-20	430	1.25	PUT	0	4	126.1	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	123.57	FALSE	0	0
2026-03-20	450	0.47	PUT	10	38	88.87	FALSE	0.47	0
2026-03-20	460	0.37	PUT	0	41	87.65	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	111.02	FALSE	0	0
2026-03-20	480	0.65	PUT	0	62	107.75	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	101.46	FALSE	0	0
2026-03-20	500	0.9	PUT	0	146	110.4	FALSE	0	0
2026-03-20	520	1.5	PUT	0	150	106.48	FALSE	0	0
2026-03-20	540	1.65	PUT	0	77	84.47	FALSE	0	0
2026-03-20	560	0.87	PUT	0	135	74.8	FALSE	0	0
2026-03-20	580	1.46	PUT	0	115	72.61	FALSE	0	0
2026-03-20	600	1.75	PUT	0	273	70.9	FALSE	0	0
2026-03-20	620	1.42	PUT	0	275	71.06	FALSE	0	0
2026-03-20	640	2.2	PUT	0	224	72.83	FALSE	0	0
2026-03-20	650	1.74	PUT	0	384	68.18	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	70.18	FALSE	0	0
2026-03-20	670	3.1	PUT	0	181	64.85	FALSE	0	0
2026-03-20	680	1.9	PUT	2	170	65.86	FALSE	-0.07	-0.04
2026-03-20	690	2.18	PUT	0	93	65.43	FALSE	0	0
2026-03-20	700	2.25	PUT	2	1367	64.71	FALSE	0.04	0.02
2026-03-20	710	2.3	PUT	1	95	63.52	FALSE	2.3	0
2026-03-20	720	2.8	PUT	0	118	63.26	FALSE	0	0
2026-03-20	730	4	PUT	0	64	62.25	FALSE	0	0
2026-03-20	740	2.89	PUT	1	59	61.66	FALSE	-0.07	-0.02
2026-03-20	750	3	PUT	17	86	60.65	FALSE	-0.2	-0.06
2026-03-20	760	3.51	PUT	0	58	59.28	FALSE	0	0
2026-03-20	770	6.01	PUT	0	42	58.41	FALSE	0	0
2026-03-20	780	3.67	PUT	0	103	58.71	FALSE	0	0
2026-03-20	790	7.7	PUT	0	82	57.69	FALSE	0	0
2026-03-20	800	4.2	PUT	0	97	57.07	FALSE	0	0
2026-03-20	810	4.65	PUT	0	69	55.83	FALSE	0	0
2026-03-20	820	6.1	PUT	0	93	55.81	FALSE	0	0
2026-03-20	830	5.1	PUT	1	154	55.34	FALSE	5.1	0
2026-03-20	840	5.5	PUT	2	79	54.82	FALSE	5.5	0
2026-03-20	850	5.83	PUT	1	91	54.11	FALSE	-0.37	-0.06
2026-03-20	860	8.6	PUT	0	122	53.44	FALSE	0	0
2026-03-20	870	6.98	PUT	0	54	52.61	FALSE	0	0
2026-03-20	880	7.58	PUT	0	146	52.19	FALSE	0	0
2026-03-20	890	7.75	PUT	5	237	51.94	FALSE	-0.25	-0.03
2026-03-20	900	8.35	PUT	7	247	51.46	FALSE	-0.2	-0.02
2026-03-20	910	12.3	PUT	0	72	50.21	FALSE	0	0
2026-03-20	920	10	PUT	0	191	50	FALSE	0	0
2026-03-20	930	10.19	PUT	2	105	49.76	FALSE	-0.73	-0.07
2026-03-20	940	11.18	PUT	45	94	49.56	FALSE	-0.57	-0.05
2026-03-20	950	11.79	PUT	35	163	48.84	FALSE	-0.71	-0.06
2026-03-20	960	12.8	PUT	2	150	48.53	FALSE	-1.09	-0.08
2026-03-20	980	15.12	PUT	1	173	47.98	FALSE	-1.07	-0.07
2026-03-20	1000	17.94	PUT	8	763	46.9	FALSE	-0.96	-0.05
2026-03-20	1020	21.95	PUT	0	166	46.69	FALSE	0	0
2026-03-20	1040	24	PUT	2	96	46.25	FALSE	-1.3	-0.05
2026-03-20	1060	28.77	PUT	18	114	46.38	FALSE	-1.91	-0.06
2026-03-20	1080	32.8	PUT	35	82	45.66	FALSE	-1.6	-0.05
2026-03-20	1100	37	PUT	7	58	44.79	FALSE	-3.5	-0.09
2026-03-20	1120	46.25	PUT	0	24	44.7	FALSE	0	0
2026-03-20	1140	49.72	PUT	15	44	44.61	FALSE	-4.12	-0.08
2026-03-20	1160	56.3	PUT	11	66	44.15	FALSE	-4.5	-0.07
2026-03-20	1180	64	PUT	13	46	43.94	FALSE	-6.6	-0.09
2026-03-20	1200	71	PUT	4	27	43.1	FALSE	-6.39	-0.08
2026-03-20	1220	80.87	PUT	1	46	43.31	FALSE	-6.13	-0.07
2026-03-20	1240	90.7	PUT	39	46	43.57	FALSE	-9.4	-0.09
2026-03-20	1260	105.5	PUT	4	5	43.29	TRUE	105.5	0
2026-03-20	1280	114.2	PUT	1	2	43.77	TRUE	114.2	0
2026-03-20	1300	135.93	PUT	0	60	42.84	TRUE	0	0
2026-03-20	1320	217.55	PUT	0	1	42.31	TRUE	0	0
2026-03-20	1340	155.1	PUT	5	8	42.67	TRUE	-6.7	-0.04
2026-03-20	1360	0	PUT	0	0	42.45	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	43.39	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	43.36	TRUE	0	0
2026-03-20	1420	269.6	PUT	0	15	43.13	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	43.33	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	42.69	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	43.33	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	41.93	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	43.35	TRUE	0	0
2026-03-20	1540	450.1	PUT	0	0	42.65	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	43.64	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	43.4	TRUE	0	0
2026-03-20	1600	376.6	PUT	0	2	42.3	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	42.78	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	42.54	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	40.46	TRUE	0	0
2026-03-20	1680	0	PUT	0	0	39.23	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	39.74	TRUE	0	0
2026-03-20	1740	507.1	PUT	3	0	0	TRUE	507.1	0
2026-04-17	380	577.7	CALL	0	16	111.08	TRUE	0	0
2026-04-17	390	603	CALL	0	44	111.26	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	107.13	TRUE	0	0
2026-04-17	410	564	CALL	0	16	105.22	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	103.35	TRUE	0	0
2026-04-17	430	0	CALL	0	0	105.71	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	106.62	TRUE	0	0
2026-04-17	450	0	CALL	0	0	103.54	TRUE	0	0
2026-04-17	460	0	CALL	0	0	101.68	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	95	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	93.33	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	91.9	TRUE	0	0
2026-04-17	500	0	CALL	0	0	90.29	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	87.52	TRUE	0	0
2026-04-17	540	0	CALL	0	0	89.21	TRUE	0	0
2026-04-17	560	315	CALL	0	0	86.45	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	83.48	TRUE	0	0
2026-04-17	600	0	CALL	0	0	75.65	TRUE	0	0
2026-04-17	610	0	CALL	0	0	79.73	TRUE	0	0
2026-04-17	620	0	CALL	0	0	78.62	TRUE	0	0
2026-04-17	630	0	CALL	0	0	74.08	TRUE	0	0
2026-04-17	640	0	CALL	0	0	76.06	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	74.3	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	71.45	TRUE	0	0
2026-04-17	670	0	CALL	0	0	68.82	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	70.47	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	69.22	TRUE	0	0
2026-04-17	700	529.4	CALL	0	9	68.84	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	69.3	TRUE	0	0
2026-04-17	720	0	CALL	0	0	68.36	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	67.33	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	64.75	TRUE	0	0
2026-04-17	750	362.5	CALL	0	10	63.52	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	64.68	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	62.4	TRUE	0	0
2026-04-17	780	469.6	CALL	0	20	61.39	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	61.55	TRUE	0	0
2026-04-17	800	437.88	CALL	0	27	61.28	TRUE	0	0
2026-04-17	810	371.89	CALL	0	4	59.58	TRUE	0	0
2026-04-17	820	282.4	CALL	0	1	58.41	TRUE	0	0
2026-04-17	830	422.6	CALL	0	5	57.84	TRUE	0	0
2026-04-17	840	413.3	CALL	0	48	58.38	TRUE	0	0
2026-04-17	850	404.1	CALL	0	36	56.4	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	56.34	TRUE	0	0
2026-04-17	870	234.75	CALL	0	6	55.8	TRUE	0	0
2026-04-17	880	382.15	CALL	2	25	51.76	TRUE	382.15	0
2026-04-17	900	363.5	CALL	2	30	50.34	TRUE	14.93	0.04
2026-04-17	920	269.1	CALL	0	32	52.86	TRUE	0	0
2026-04-17	940	323	CALL	4	22	52.69	TRUE	323	0
2026-04-17	960	307.25	CALL	2	63	51.44	TRUE	9.45	0.03
2026-04-17	980	294.69	CALL	1	17	51.28	TRUE	294.69	0
2026-04-17	1000	280	CALL	1	38	48.77	TRUE	16.2	0.06
2026-04-17	1020	251.33	CALL	0	39	49.03	TRUE	0	0
2026-04-17	1040	182.92	CALL	0	50	49.23	TRUE	0	0
2026-04-17	1060	165.1	CALL	0	49	48.69	TRUE	0	0
2026-04-17	1080	206	CALL	0	96	48.32	TRUE	0	0
2026-04-17	1100	197.44	CALL	3	74	47.65	TRUE	11.34	0.06
2026-04-17	1120	183.59	CALL	0	95	47.53	TRUE	0	0
2026-04-17	1140	168	CALL	0	49	47.2	TRUE	0	0
2026-04-17	1160	164	CALL	18	158	44.8	TRUE	8.01	0.05
2026-04-17	1180	144.5	CALL	0	126	46.1	TRUE	0	0
2026-04-17	1200	139.49	CALL	13	90	45.41	TRUE	5.69	0.04
2026-04-17	1220	129.08	CALL	14	88	43.69	TRUE	3.58	0.03
2026-04-17	1240	123.18	CALL	6	68	45.14	TRUE	8.34	0.07
2026-04-17	1260	113.3	CALL	11	40	44.82	FALSE	10.06	0.1
2026-04-17	1280	103.5	CALL	4	113	44.33	FALSE	3.43	0.03
2026-04-17	1300	89.97	CALL	0	30	44.41	FALSE	0	0
2026-04-17	1320	85.62	CALL	6	74	45.46	FALSE	4.68	0.06
2026-04-17	1340	79.03	CALL	1	30	44.8	FALSE	4.83	0.07
2026-04-17	1360	73.2	CALL	5	9	45.42	FALSE	5.1	0.07
2026-04-17	1380	66.9	CALL	0	27	45.1	FALSE	0	0
2026-04-17	1400	63.5	CALL	3	93	44.7	FALSE	5.5	0.09
2026-04-17	1420	52	CALL	0	15	45.2	FALSE	0	0
2026-04-17	1440	52.7	CALL	2	22	44.45	FALSE	9.1	0.21
2026-04-17	1460	45.65	CALL	1	28	45.33	FALSE	2.55	0.06
2026-04-17	1480	42	CALL	2	20	44.93	FALSE	-1	-0.02
2026-04-17	1500	39.65	CALL	12	42	44.24	FALSE	3.56	0.1
2026-04-17	1520	9.25	CALL	0	2	44.74	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	45.53	FALSE	0	0
2026-04-17	1560	30.3	CALL	1	26	45.45	FALSE	3.4	0.13
2026-04-17	1580	28.2	CALL	0	2	44.45	FALSE	0	0
2026-04-17	1600	15.19	CALL	0	5	45.49	FALSE	0	0
2026-04-17	1620	23.5	CALL	11	20	45.01	FALSE	2.59	0.12
2026-04-17	1640	20.6	CALL	9	9	44.53	FALSE	0.3	0.01
2026-04-17	1660	18.7	CALL	0	21	45.95	FALSE	0	0
2026-04-17	1680	18	CALL	11	78	45.34	FALSE	1.3	0.08
2026-04-17	1700	0	CALL	0	0	46.32	FALSE	0	0
2026-04-17	1720	0	CALL	0	0	46.21	FALSE	0	0
2026-04-17	1740	0	CALL	0	0	45.93	FALSE	0	0
2026-04-17	1760	0	CALL	0	0	45.99	FALSE	0	0
2026-04-17	1780	0	CALL	0	0	45.99	FALSE	0	0
2026-04-17	1800	10.63	CALL	2	0	46.06	FALSE	10.63	0
2026-04-17	380	0.56	PUT	0	103	90.02	FALSE	0	0
2026-04-17	390	0	PUT	0	0	111.31	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	114.62	FALSE	0	0
2026-04-17	410	0	PUT	0	0	112.29	FALSE	0	0
2026-04-17	420	0	PUT	0	0	110.43	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	108.21	FALSE	0	0
2026-04-17	440	1.09	PUT	0	3	106.44	FALSE	0	0
2026-04-17	450	0.6	PUT	1	5	77.81	FALSE	-0.1	-0.14
2026-04-17	460	1	PUT	0	3	81.06	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	99.11	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	88.6	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	96.3	FALSE	0	0
2026-04-17	500	1.76	PUT	0	5	94.41	FALSE	0	0
2026-04-17	520	2.04	PUT	0	2	73.84	FALSE	0	0
2026-04-17	540	1.85	PUT	0	16	72.67	FALSE	0	0
2026-04-17	560	1.45	PUT	1	4	69.44	FALSE	1.45	0
2026-04-17	580	1.63	PUT	2	5	67.76	FALSE	1.63	0
2026-04-17	600	1.95	PUT	6	543	66.74	FALSE	-0.05	-0.03
2026-04-17	610	2.05	PUT	3	3	65.86	FALSE	2.05	0
2026-04-17	620	2.18	PUT	2	9	65.11	FALSE	2.18	0
2026-04-17	630	2.37	PUT	4	23	64.6	FALSE	-0.14	-0.06
2026-04-17	640	2.53	PUT	12	3	63.92	FALSE	2.53	0
2026-04-17	650	2.77	PUT	8	16	63.51	FALSE	2.77	0
2026-04-17	660	2.9	PUT	4	4	62.65	FALSE	2.9	0
2026-04-17	670	3.11	PUT	6	3	62.05	FALSE	3.11	0
2026-04-17	680	3.35	PUT	9	6	61.52	FALSE	3.35	0
2026-04-17	690	3.54	PUT	13	11	60.79	FALSE	3.54	0
2026-04-17	700	3.65	PUT	16	291	59.81	FALSE	-0.25	-0.06
2026-04-17	710	4	PUT	10	39	59.49	FALSE	-0.05	-0.01
2026-04-17	720	4.2	PUT	7	35	58.72	FALSE	4.2	0
2026-04-17	730	4.55	PUT	8	18	58.31	FALSE	4.55	0
2026-04-17	740	4.8	PUT	12	38	57.61	FALSE	-0.15	-0.03
2026-04-17	750	5.2	PUT	15	39	57.21	FALSE	-0.1	-0.02
2026-04-17	760	5.55	PUT	8	34	56.67	FALSE	-0.15	-0.03
2026-04-17	770	6.05	PUT	11	102	56.37	FALSE	-0.04	-0.01
2026-04-17	780	6.25	PUT	40	39	55.47	FALSE	-0.09	-0.01
2026-04-17	790	6.75	PUT	58	58	55.09	FALSE	-0.15	-0.02
2026-04-17	800	7.15	PUT	32	134	54.49	FALSE	-0.19	-0.03
2026-04-17	810	7.85	PUT	16	12	54.33	FALSE	0	0
2026-04-17	820	8.25	PUT	24	23	53.66	FALSE	-0.3	-0.04
2026-04-17	830	9	PUT	24	33	53.46	FALSE	0.1	0.01
2026-04-17	840	9.55	PUT	12	20	52.92	FALSE	-0.1	-0.01
2026-04-17	850	10	PUT	4	19	52.22	FALSE	-0.36	-0.03
2026-04-17	860	10.72	PUT	2	19	51.83	FALSE	10.72	0
2026-04-17	870	11.57	PUT	4	38	51.55	FALSE	0.73	0.07
2026-04-17	880	12.2	PUT	2	63	50.96	FALSE	0.34	0.03
2026-04-17	900	14.54	PUT	0	33	50.69	FALSE	0	0
2026-04-17	920	15.35	PUT	0	25	48.98	FALSE	0	0
2026-04-17	940	24.64	PUT	0	25	49.29	FALSE	0	0
2026-04-17	960	21.05	PUT	1	79	48.37	FALSE	-1.15	-0.05
2026-04-17	980	24.04	PUT	1	44	47.82	FALSE	-1.56	-0.06
2026-04-17	1000	26.77	PUT	3	47	46.89	FALSE	-1.93	-0.07
2026-04-17	1020	31.3	PUT	3	30	46.9	FALSE	-1.5	-0.05
2026-04-17	1040	35.7	PUT	5	25	46.56	FALSE	-2.5	-0.07
2026-04-17	1060	40.4	PUT	5	47	46.15	FALSE	-2	-0.05
2026-04-17	1080	48.5	PUT	0	69	45.69	FALSE	0	0
2026-04-17	1100	51	PUT	6	66	45.27	FALSE	-4.1	-0.07
2026-04-17	1120	61.1	PUT	0	6	45.22	FALSE	0	0
2026-04-17	1140	68.6	PUT	0	19	44.06	FALSE	0	0
2026-04-17	1160	71.9	PUT	20	28	44.58	FALSE	-4.6	-0.06
2026-04-17	1180	85.2	PUT	0	17	44.54	FALSE	0	0
2026-04-17	1200	91.3	PUT	3	10	43.99	FALSE	-3	-0.03
2026-04-17	1220	99	PUT	4	57	44.42	FALSE	-7.3	-0.07
2026-04-17	1240	112.9	PUT	9	56	43.59	FALSE	-2.3	-0.02
2026-04-17	1260	127.4	PUT	0	18	43.96	TRUE	0	0
2026-04-17	1280	137.9	PUT	0	8	42.89	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	43.62	TRUE	0	0
2026-04-17	1320	162.6	PUT	0	1	43.06	TRUE	0	0
2026-04-17	1340	173.3	PUT	0	3	42.88	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	43.58	TRUE	0	0
2026-04-17	1380	196.9	PUT	2	27	42.72	TRUE	-7.95	-0.04
2026-04-17	1400	0	PUT	0	0	43.46	TRUE	0	0
2026-04-17	1420	226.16	PUT	2	0	43.02	TRUE	226.16	0
2026-04-17	1440	375.2	PUT	0	72	42.49	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	42.91	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	43.38	TRUE	0	0
2026-04-17	1500	292.5	PUT	0	22	42.81	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	43.11	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	42.82	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	42.81	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	42.79	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	41.99	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	42.72	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	41.83	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	41.73	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	42.95	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	41.67	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	41.39	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	41.36	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	42.38	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	41.77	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	103.53	TRUE	0	0
2026-05-15	360	0	CALL	0	0	101.5	TRUE	0	0
2026-05-15	370	0	CALL	0	0	99.52	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	97.85	TRUE	0	0
2026-05-15	390	0	CALL	0	0	95.96	TRUE	0	0
2026-05-15	400	0	CALL	0	0	98.29	TRUE	0	0
2026-05-15	410	656	CALL	0	1	92.57	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	97.44	TRUE	0	0
2026-05-15	430	0	CALL	0	0	93.71	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	93.03	TRUE	0	0
2026-05-15	450	0	CALL	0	0	91.61	TRUE	0	0
2026-05-15	460	0	CALL	0	0	80.58	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	83.39	TRUE	0	0
2026-05-15	480	0	CALL	0	0	87.78	TRUE	0	0
2026-05-15	490	0	CALL	0	0	86.27	TRUE	0	0
2026-05-15	500	0	CALL	0	0	83.89	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	82.19	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	74.24	TRUE	0	0
2026-05-15	560	433	CALL	0	8	72.7	TRUE	0	0
2026-05-15	580	0	CALL	0	0	74.5	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	72.79	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	70.64	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	68.71	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	66.13	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	66.87	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	65.98	TRUE	0	0
2026-05-15	680	275	CALL	0	9	65.1	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	62.12	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	61.55	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	61.96	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	61.08	TRUE	0	0
2026-05-15	730	450	CALL	0	26	61.1	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	59.02	TRUE	0	0
2026-05-15	750	336.7	CALL	0	55	58.67	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	59.03	TRUE	0	0
2026-05-15	770	367	CALL	0	11	57.05	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	56.32	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	55.98	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	55.22	TRUE	0	0
2026-05-15	810	373.74	CALL	0	10	55.24	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	54.68	TRUE	0	0
2026-05-15	830	362.25	CALL	0	10	53.76	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	53.31	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	53.5	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	53.44	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	52.37	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	50.81	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	50.71	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	50.52	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	51.28	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	50.5	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	50.22	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	50.02	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	49.19	TRUE	0	0
2026-05-15	960	170.2	CALL	0	19	48.89	TRUE	0	0
2026-05-15	980	161.35	CALL	0	38	48.29	TRUE	0	0
2026-05-15	1000	274.95	CALL	0	26	48.57	TRUE	0	0
2026-05-15	1020	269.83	CALL	2	18	48.07	TRUE	9.83	0.04
2026-05-15	1040	245.68	CALL	0	20	46.87	TRUE	0	0
2026-05-15	1060	168	CALL	0	20	46.48	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	46.86	TRUE	0	0
2026-05-15	1100	212.78	CALL	1	266	46.54	TRUE	6.7	0.03
2026-05-15	1120	187.45	CALL	0	53	46.21	TRUE	0	0
2026-05-15	1140	186	CALL	1	39	45.89	TRUE	186	0
2026-05-15	1160	158.68	CALL	0	22	45.79	TRUE	0	0
2026-05-15	1180	63.6	CALL	0	64	45.06	TRUE	0	0
2026-05-15	1200	153.68	CALL	5	238	43.27	TRUE	153.68	0
2026-05-15	1220	143.87	CALL	3	267	45.09	TRUE	8.87	0.07
2026-05-15	1240	132	CALL	1	66	44.77	TRUE	0.13	0
2026-05-15	1260	122.17	CALL	0	56	44.55	FALSE	0	0
2026-05-15	1280	111.4	CALL	0	41	44.86	FALSE	0	0
2026-05-15	1300	110.89	CALL	2	109	44.06	FALSE	7.49	0.07
2026-05-15	1320	98.11	CALL	1	11	43.98	FALSE	98.11	0
2026-05-15	1340	83.99	CALL	0	7	44.26	FALSE	0	0
2026-05-15	1360	84.42	CALL	1	9	44.15	FALSE	2.72	0.03
2026-05-15	1380	70.45	CALL	0	13	44.45	FALSE	0	0
2026-05-15	1400	69.5	CALL	0	16	44.19	FALSE	0	0
2026-05-15	1420	19	CALL	0	4	44.37	FALSE	0	0
2026-05-15	1440	59	CALL	0	72	44.54	FALSE	0	0
2026-05-15	1460	54.6	CALL	0	17	44.39	FALSE	0	0
2026-05-15	1480	52	CALL	0	15	43.52	FALSE	0	0
2026-05-15	1500	50.13	CALL	2	8	43.16	FALSE	2.33	0.05
2026-05-15	1520	44.3	CALL	0	18	44.46	FALSE	0	0
2026-05-15	1540	39.4	CALL	0	6	44.12	FALSE	0	0
2026-05-15	1560	41	CALL	3	15	43.96	FALSE	41	0
2026-05-15	1580	37.9	CALL	1	0	44	FALSE	37.9	0
2026-05-15	1600	34	CALL	1	39	44.74	FALSE	1.85	0.06
2026-05-15	1620	28.35	CALL	0	1	44.37	FALSE	0	0
2026-05-15	1640	28.4	CALL	0	13	44.44	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	44.6	FALSE	0	0
2026-05-15	1680	24	CALL	0	1	44.6	FALSE	0	0
2026-05-15	1700	0	CALL	0	0	44.67	FALSE	0	0
2026-05-15	1720	0	CALL	0	0	44.69	FALSE	0	0
2026-05-15	1740	0	CALL	0	0	44.8	FALSE	0	0
2026-05-15	1760	0	CALL	0	0	44.9	FALSE	0	0
2026-05-15	1780	0	CALL	0	0	45.67	FALSE	0	0
2026-05-15	1800	0	CALL	0	0	45.68	FALSE	0	0
2026-05-15	1820	0	CALL	0	0	45.33	FALSE	0	0
2026-05-15	1840	0	CALL	0	0	45.44	FALSE	0	0
2026-05-15	350	0.47	PUT	0	55	112.8	FALSE	0	0
2026-05-15	360	0	PUT	0	0	110.43	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	108.53	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	106.29	FALSE	0	0
2026-05-15	390	0	PUT	0	0	104.49	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	102.36	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	100.29	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	78.51	FALSE	0	0
2026-05-15	430	0.76	PUT	1	9	73.91	FALSE	0.76	0
2026-05-15	440	0.93	PUT	1	3	74.21	FALSE	0.93	0
2026-05-15	450	1.56	PUT	0	10	73.82	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	86.76	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	85.41	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	72.46	FALSE	0	0
2026-05-15	490	1.42	PUT	1	25	69.42	FALSE	1.42	0
2026-05-15	500	1.45	PUT	1	34	69.58	FALSE	1.45	0
2026-05-15	520	3.6	PUT	0	4	67.44	FALSE	0	0
2026-05-15	540	2.05	PUT	0	4	69.87	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	74.32	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	63.86	FALSE	0	0
2026-05-15	600	2.75	PUT	2	339	62.43	FALSE	-0.2	-0.07
2026-05-15	620	3.2	PUT	9	15	61.42	FALSE	-0.1	-0.03
2026-05-15	640	3.55	PUT	14	18	59.97	FALSE	-0.17	-0.05
2026-05-15	650	3.9	PUT	11	92	59.71	FALSE	3.9	0
2026-05-15	660	3.99	PUT	13	63	58.71	FALSE	3.99	0
2026-05-15	670	4.41	PUT	18	6	58.53	FALSE	4.41	0
2026-05-15	680	4.7	PUT	27	25	57.99	FALSE	-0.15	-0.03
2026-05-15	690	5.07	PUT	33	59	57.59	FALSE	5.07	0
2026-05-15	700	5.3	PUT	20	155	56.86	FALSE	5.3	0
2026-05-15	710	5.75	PUT	6	30	56.54	FALSE	5.75	0
2026-05-15	720	5.82	PUT	9	42	55.48	FALSE	5.82	0
2026-05-15	730	6.37	PUT	21	41	55.28	FALSE	6.37	0
2026-05-15	740	6.85	PUT	19	19	54.9	FALSE	-0.17	-0.02
2026-05-15	750	7.25	PUT	11	59	54.36	FALSE	7.25	0
2026-05-15	760	7.75	PUT	22	2	53.94	FALSE	7.75	0
2026-05-15	770	8.2	PUT	38	3	53.41	FALSE	8.2	0
2026-05-15	780	8.85	PUT	23	32	53.13	FALSE	8.85	0
2026-05-15	790	9.5	PUT	6	12	52.79	FALSE	9.5	0
2026-05-15	800	10	PUT	8	109	52.23	FALSE	10	0
2026-05-15	810	10.75	PUT	2	0	51.94	FALSE	10.75	0
2026-05-15	820	10.97	PUT	3	1	51	FALSE	10.97	0
2026-05-15	830	12.05	PUT	4	1	51	FALSE	12.05	0
2026-05-15	840	12.85	PUT	4	13	50.65	FALSE	-0.17	-0.01
2026-05-15	850	14.1	PUT	6	34	50.68	FALSE	-0.65	-0.04
2026-05-15	860	47.4	PUT	0	15	49.91	FALSE	0	0
2026-05-15	870	20.3	PUT	0	7	49.61	FALSE	0	0
2026-05-15	880	29.4	PUT	0	30	49.1	FALSE	0	0
2026-05-15	890	31.3	PUT	0	10	48.86	FALSE	0	0
2026-05-15	900	19.5	PUT	6	28	48.13	FALSE	19.5	0
2026-05-15	910	36.3	PUT	0	2	48.15	FALSE	0	0
2026-05-15	920	38.5	PUT	0	4	47.92	FALSE	0	0
2026-05-15	930	28.6	PUT	0	5	47.68	FALSE	0	0
2026-05-15	940	30	PUT	0	18	47.42	FALSE	0	0
2026-05-15	950	26.25	PUT	7	40	47.16	FALSE	-0.45	-0.02
2026-05-15	960	34.6	PUT	0	6	46.91	FALSE	0	0
2026-05-15	980	30.4	PUT	4	66	46.39	FALSE	-2.6	-0.08
2026-05-15	1000	35.57	PUT	104	16	46.12	FALSE	-1.43	-0.04
2026-05-15	1020	39.87	PUT	2	19	46.24	FALSE	-1.77	-0.04
2026-05-15	1040	46.5	PUT	0	68	44.64	FALSE	0	0
2026-05-15	1060	98.5	PUT	0	23	45.14	FALSE	0	0
2026-05-15	1080	56.3	PUT	1	35	44.55	FALSE	-2.9	-0.05
2026-05-15	1100	64.01	PUT	0	28	44.85	FALSE	0	0
2026-05-15	1120	120.7	PUT	0	19	43.82	FALSE	0	0
2026-05-15	1140	97.6	PUT	0	12	43.91	FALSE	0	0
2026-05-15	1160	88.6	PUT	0	4	44.61	FALSE	0	0
2026-05-15	1180	93.25	PUT	1	5	44.48	FALSE	93.25	0
2026-05-15	1200	107.22	PUT	0	8	43.57	FALSE	0	0
2026-05-15	1220	111.8	PUT	5	6	44.21	FALSE	111.8	0
2026-05-15	1240	122.2	PUT	16	10	44.21	FALSE	-5.1	-0.04
2026-05-15	1260	0	PUT	0	0	42.99	TRUE	0	0
2026-05-15	1280	149.2	PUT	0	10	43.36	TRUE	0	0
2026-05-15	1300	154	PUT	1	5	43.43	TRUE	-3.41	-0.02
2026-05-15	1320	0	PUT	0	0	42.47	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	43.07	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	42.51	TRUE	0	0
2026-05-15	1380	320.3	PUT	0	13	42.48	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	42.51	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	42.34	TRUE	0	0
2026-05-15	1440	252.07	PUT	1	0	42.42	TRUE	252.07	0
2026-05-15	1460	423.2	PUT	0	21	42.42	TRUE	0	0
2026-05-15	1480	290.9	PUT	0	6	42.39	TRUE	0	0
2026-05-15	1500	298.86	PUT	2	0	42.38	TRUE	298.86	0
2026-05-15	1520	0	PUT	0	0	42.4	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	42.53	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	42.43	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	43.09	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	42.42	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	42.41	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	42.46	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	42.51	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	42.48	TRUE	0	0
2026-05-15	1700	0	PUT	0	0	42.71	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	42.44	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	42.83	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	42.21	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	41.27	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	41.6	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	40.63	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	42.11	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	101.95	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	99.98	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	98.35	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	96.47	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	94.9	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	93.11	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	91.61	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	90.13	TRUE	0	0
2026-06-18	380	438	CALL	0	2	88.46	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	87.04	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	85.65	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	84.48	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	83.12	TRUE	0	0
2026-06-18	430	0	CALL	0	0	81.79	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	80.66	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	79.36	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	78.26	TRUE	0	0
2026-06-18	470	0	CALL	0	0	77.16	TRUE	0	0
2026-06-18	480	315	CALL	0	2	76.07	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	74.98	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	74.05	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	72.05	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	67.76	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	66.58	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	68.59	TRUE	0	0
2026-06-18	600	634.81	CALL	0	13	68.11	TRUE	0	0
2026-06-18	620	414	CALL	0	12	66.55	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	62.1	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	62.64	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	62.53	TRUE	0	0
2026-06-18	670	424	CALL	0	3	61.88	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	61.15	TRUE	0	0
2026-06-18	690	454	CALL	0	7	58.79	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	59.43	TRUE	0	0
2026-06-18	710	392	CALL	0	18	59.1	TRUE	0	0
2026-06-18	720	470	CALL	0	82	57.65	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	57.74	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	57.07	TRUE	0	0
2026-06-18	750	500	CALL	0	80	57	TRUE	0	0
2026-06-18	760	341.69	CALL	0	80	54.74	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	55.57	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	54.05	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	54.9	TRUE	0	0
2026-06-18	800	463.45	CALL	1	532	54.31	TRUE	463.45	0
2026-06-18	810	381.67	CALL	0	11	53.08	TRUE	0	0
2026-06-18	820	326.99	CALL	0	223	52.56	TRUE	0	0
2026-06-18	830	363.3	CALL	0	85	52.29	TRUE	0	0
2026-06-18	840	268.27	CALL	0	34	50.96	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	51.2	TRUE	0	0
2026-06-18	860	393.91	CALL	0	16	51.16	TRUE	0	0
2026-06-18	870	301	CALL	0	7	50.69	TRUE	0	0
2026-06-18	880	388.69	CALL	0	88	50.66	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	50.1	TRUE	0	0
2026-06-18	900	380	CALL	2	259	48.48	TRUE	4.62	0.01
2026-06-18	910	219.58	CALL	0	6	49.38	TRUE	0	0
2026-06-18	920	229	CALL	0	65	49.11	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	49.35	TRUE	0	0
2026-06-18	940	334	CALL	0	59	48.46	TRUE	0	0
2026-06-18	950	260.17	CALL	0	193	48.19	TRUE	0	0
2026-06-18	960	332.3	CALL	1	41	47.67	TRUE	17.96	0.06
2026-06-18	980	298.2	CALL	0	98	47.96	TRUE	0	0
2026-06-18	1000	296.45	CALL	2	90	47.55	TRUE	296.45	0
2026-06-18	1020	278.62	CALL	2	17	46.51	TRUE	278.62	0
2026-06-18	1040	142.3	CALL	0	45	46.69	TRUE	0	0
2026-06-18	1060	247.96	CALL	0	55	46.32	TRUE	0	0
2026-06-18	1080	237	CALL	2	113	45.68	TRUE	3.7	0.02
2026-06-18	1100	229.81	CALL	1	86	44.55	TRUE	9.41	0.04
2026-06-18	1120	154.9	CALL	0	44	45.45	TRUE	0	0
2026-06-18	1140	196.2	CALL	0	98	44.84	TRUE	0	0
2026-06-18	1160	184.7	CALL	0	51	44.94	TRUE	0	0
2026-06-18	1180	173.7	CALL	0	45	44.77	TRUE	0	0
2026-06-18	1200	163.3	CALL	0	85	44.5	TRUE	0	0
2026-06-18	1220	162.2	CALL	2	51	43.76	TRUE	8.5	0.06
2026-06-18	1240	149	CALL	11	196	44.24	TRUE	4.7	0.03
2026-06-18	1260	139.26	CALL	22	39	42.32	FALSE	9.96	0.08
2026-06-18	1280	130.5	CALL	5	43	43.68	FALSE	3.7	0.03
2026-06-18	1300	124	CALL	19	158	42.73	FALSE	5.2	0.04
2026-06-18	1320	111.3	CALL	0	28	43.51	FALSE	0	0
2026-06-18	1340	103.2	CALL	0	34	43.02	FALSE	0	0
2026-06-18	1360	101.04	CALL	1	10	43.68	FALSE	3.44	0.04
2026-06-18	1380	91.3	CALL	0	57	43.37	FALSE	0	0
2026-06-18	1400	87.67	CALL	2	126	43.55	FALSE	9.07	0.12
2026-06-18	1420	82.7	CALL	5	21	43.71	FALSE	5	0.06
2026-06-18	1440	74.88	CALL	0	22	43.4	FALSE	0	0
2026-06-18	1460	20.6	CALL	0	6	43.11	FALSE	0	0
2026-06-18	1480	60.08	CALL	0	7	43.2	FALSE	0	0
2026-06-18	1500	62	CALL	1	58	43.52	FALSE	1.55	0.03
2026-06-18	1520	55.8	CALL	0	3	43.23	FALSE	0	0
2026-06-18	1540	49.1	CALL	0	15	43.56	FALSE	0	0
2026-06-18	1560	50.38	CALL	0	12	43.32	FALSE	0	0
2026-06-18	1580	48.2	CALL	0	11	43.6	FALSE	0	0
2026-06-18	1600	42.9	CALL	0	55	43.82	FALSE	0	0
2026-06-18	1620	38	CALL	0	50	43.57	FALSE	0	0
2026-06-18	1640	35.95	CALL	0	2	43.92	FALSE	0	0
2026-06-18	1660	35.4	CALL	0	3	43.78	FALSE	0	0
2026-06-18	1680	35	CALL	1	26	43.47	FALSE	2.3	0.07
2026-06-18	1700	30.9	CALL	10	0	42.72	FALSE	30.9	0
2026-06-18	1720	0	CALL	0	0	44.1	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	43.8	FALSE	0	0
2026-06-18	1760	0	CALL	0	0	43.9	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	44	FALSE	0	0
2026-06-18	1800	0	CALL	0	0	44.06	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	44.61	FALSE	0	0
2026-06-18	1840	0	CALL	0	0	44.8	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	96.4	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	109.7	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	107.3	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	84.16	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	101.57	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	100.93	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	97.34	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	97.11	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	78.96	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	93.16	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	73.4	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	89.43	FALSE	0	0
2026-06-18	420	1.37	PUT	0	17	87.63	FALSE	0	0
2026-06-18	430	1.19	PUT	0	13	68.59	FALSE	0	0
2026-06-18	440	1.64	PUT	0	10	84.17	FALSE	0	0
2026-06-18	450	2.3	PUT	0	16	73.31	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	80.87	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	75.16	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	69.56	FALSE	0	0
2026-06-18	490	2.66	PUT	0	694	63.78	FALSE	0	0
2026-06-18	500	2.56	PUT	0	967	62.36	FALSE	0	0
2026-06-18	520	3.1	PUT	0	112	70	FALSE	0	0
2026-06-18	540	4.6	PUT	0	245	68.75	FALSE	0	0
2026-06-18	560	4.7	PUT	0	67	60.84	FALSE	0	0
2026-06-18	580	3.38	PUT	0	251	60.35	FALSE	0	0
2026-06-18	600	3.7	PUT	510	1118	58.51	FALSE	3.7	0
2026-06-18	620	4.84	PUT	0	148	57.31	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	56.8	FALSE	0	0
2026-06-18	650	7.7	PUT	0	468	56.65	FALSE	0	0
2026-06-18	660	7.09	PUT	0	305	56.63	FALSE	0	0
2026-06-18	670	8.58	PUT	0	106	55.3	FALSE	0	0
2026-06-18	680	9.5	PUT	0	162	53.48	FALSE	0	0
2026-06-18	690	10.72	PUT	0	239	54.47	FALSE	0	0
2026-06-18	700	7.6	PUT	0	398	52.78	FALSE	0	0
2026-06-18	710	13.49	PUT	0	61	53.75	FALSE	0	0
2026-06-18	720	13.5	PUT	0	49	53.4	FALSE	0	0
2026-06-18	730	9.2	PUT	0	41	52.48	FALSE	0	0
2026-06-18	740	9.61	PUT	0	30	52.65	FALSE	0	0
2026-06-18	750	10.3	PUT	0	158	52.02	FALSE	0	0
2026-06-18	760	11.09	PUT	0	134	51.21	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	51.17	FALSE	0	0
2026-06-18	780	12.1	PUT	0	13	51.33	FALSE	0	0
2026-06-18	790	12.8	PUT	0	28	50.51	FALSE	0	0
2026-06-18	800	13.4	PUT	4	160	50.18	FALSE	-0.84	-0.06
2026-06-18	810	15.14	PUT	0	167	49.35	FALSE	0	0
2026-06-18	820	15.4	PUT	0	37	49.36	FALSE	0	0
2026-06-18	830	16.1	PUT	0	124	49.19	FALSE	0	0
2026-06-18	840	17.7	PUT	0	21	48.97	FALSE	0	0
2026-06-18	850	18.2	PUT	0	213	48.48	FALSE	0	0
2026-06-18	860	19.9	PUT	0	52	48.22	FALSE	0	0
2026-06-18	870	20.9	PUT	0	30	48.57	FALSE	0	0
2026-06-18	880	22.41	PUT	0	31	47.64	FALSE	0	0
2026-06-18	890	23.2	PUT	16	75	47.67	FALSE	0.35	0.02
2026-06-18	900	24.9	PUT	89	129	47.61	FALSE	0.65	0.03
2026-06-18	910	27.09	PUT	0	41	47.02	FALSE	0	0
2026-06-18	920	27.9	PUT	0	120	46.58	FALSE	0	0
2026-06-18	930	29.6	PUT	0	29	46.33	FALSE	0	0
2026-06-18	940	31.2	PUT	5	66	45.56	FALSE	-0.8	-0.03
2026-06-18	950	33.2	PUT	0	163	45.39	FALSE	0	0
2026-06-18	960	36.09	PUT	0	19	45.64	FALSE	0	0
2026-06-18	980	37.9	PUT	5	104	45.33	FALSE	-1.81	-0.05
2026-06-18	1000	45.8	PUT	0	72	45.03	FALSE	0	0
2026-06-18	1020	48.4	PUT	5	38	44.13	FALSE	-1.9	-0.04
2026-06-18	1040	56	PUT	0	24	44.74	FALSE	0	0
2026-06-18	1060	74.35	PUT	0	22	44.41	FALSE	0	0
2026-06-18	1080	66	PUT	1	15	43.98	FALSE	-2.65	-0.04
2026-06-18	1100	72.8	PUT	7	44	44.34	FALSE	-3.13	-0.04
2026-06-18	1120	78.3	PUT	14	26	43.55	FALSE	78.3	0
2026-06-18	1140	106.3	PUT	0	30	43.27	FALSE	0	0
2026-06-18	1160	116.1	PUT	0	27	43.65	FALSE	0	0
2026-06-18	1180	106	PUT	0	26	43.15	FALSE	0	0
2026-06-18	1200	113.45	PUT	203	132	43.45	FALSE	-3.88	-0.03
2026-06-18	1220	123.76	PUT	3	48	42.04	FALSE	-4.69	-0.04
2026-06-18	1240	134.2	PUT	9	7	42.4	FALSE	-4.4	-0.03
2026-06-18	1260	144.9	PUT	4	0	43.46	TRUE	144.9	0
2026-06-18	1280	223.2	PUT	0	1	42.85	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	42.37	TRUE	0	0
2026-06-18	1320	178.4	PUT	2	0	42.9	TRUE	178.4	0
2026-06-18	1340	0	PUT	0	0	42	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	41.9	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	42.35	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	41.49	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	42.23	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	41.66	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	41.54	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	41.69	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	41.78	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	41.79	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	41.8	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	41.8	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	41.85	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	41.82	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	41.82	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	42.15	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	42.08	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	41.83	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	41.16	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	42.03	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	42.09	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	41.05	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	40.84	TRUE	0	0
2026-07-17	490	0	CALL	0	0	69.86	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	70.03	TRUE	0	0
2026-07-17	520	0	CALL	0	0	69.17	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	67.27	TRUE	0	0
2026-07-17	560	0	CALL	0	0	65.31	TRUE	0	0
2026-07-17	580	0	CALL	0	0	63.9	TRUE	0	0
2026-07-17	600	0	CALL	0	0	63.16	TRUE	0	0
2026-07-17	620	0	CALL	0	0	64.39	TRUE	0	0
2026-07-17	640	0	CALL	0	0	63.53	TRUE	0	0
2026-07-17	660	0	CALL	0	0	61.1	TRUE	0	0
2026-07-17	680	0	CALL	0	0	59.78	TRUE	0	0
2026-07-17	700	0	CALL	0	0	56.82	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	56.99	TRUE	0	0
2026-07-17	740	0	CALL	0	0	54.81	TRUE	0	0
2026-07-17	760	0	CALL	0	0	53.85	TRUE	0	0
2026-07-17	780	0	CALL	0	0	53.18	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	53.3	TRUE	0	0
2026-07-17	820	0	CALL	0	0	52.4	TRUE	0	0
2026-07-17	840	367.1	CALL	0	0	50.82	TRUE	0	0
2026-07-17	860	0	CALL	0	0	50.58	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	49.78	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	49.35	TRUE	0	0
2026-07-17	890	0	CALL	0	0	50.68	TRUE	0	0
2026-07-17	900	383.24	CALL	1	4	49.75	TRUE	11.62	0.03
2026-07-17	910	0	CALL	0	0	49.83	TRUE	0	0
2026-07-17	920	0	CALL	0	0	49.25	TRUE	0	0
2026-07-17	930	0	CALL	0	0	49.02	TRUE	0	0
2026-07-17	940	0	CALL	0	0	48.25	TRUE	0	0
2026-07-17	950	331.77	CALL	0	2	48.38	TRUE	0	0
2026-07-17	960	248	CALL	0	1	48.26	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	48.22	TRUE	0	0
2026-07-17	980	0	CALL	0	0	47.55	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	47.79	TRUE	0	0
2026-07-17	1000	308	CALL	1	10	47.45	TRUE	308	0
2026-07-17	1010	153.8	CALL	0	2	47.25	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	47.6	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	47.08	TRUE	0	0
2026-07-17	1040	269.35	CALL	0	9	47.23	TRUE	0	0
2026-07-17	1050	261.35	CALL	0	2	46.57	TRUE	0	0
2026-07-17	1060	266.47	CALL	1	5	46.15	TRUE	266.47	0
2026-07-17	1070	0	CALL	0	0	46.12	TRUE	0	0
2026-07-17	1080	107.9	CALL	0	1	46.21	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	46.14	TRUE	0	0
2026-07-17	1100	235.77	CALL	0	26	46.01	TRUE	0	0
2026-07-17	1110	223.61	CALL	0	19	45.88	TRUE	0	0
2026-07-17	1120	220.1	CALL	0	11	45.16	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	45.56	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	45.44	TRUE	0	0
2026-07-17	1150	205.3	CALL	0	3	45.32	TRUE	0	0
2026-07-17	1160	197.6	CALL	0	10	45.27	TRUE	0	0
2026-07-17	1180	188.6	CALL	0	14	45.02	TRUE	0	0
2026-07-17	1200	178.7	CALL	0	12	44.81	TRUE	0	0
2026-07-17	1220	168.9	CALL	0	3	44.14	TRUE	0	0
2026-07-17	1240	159.2	CALL	17	9	44.43	TRUE	-0.42	-0
2026-07-17	1260	154.57	CALL	1	5	43.01	FALSE	3.87	0.03
2026-07-17	1280	147.8	CALL	1	44	44.6	FALSE	16.12	0.12
2026-07-17	1300	131	CALL	0	21	44.11	FALSE	0	0
2026-07-17	1320	126.1	CALL	0	2	43.96	FALSE	0	0
2026-07-17	1340	123.75	CALL	10	35	43.2	FALSE	5.35	0.05
2026-07-17	1360	112.5	CALL	0	2	43.81	FALSE	0	0
2026-07-17	1380	106	CALL	0	2	44.3	FALSE	0	0
2026-07-17	1400	102.57	CALL	1	6	42.85	FALSE	3.99	0.04
2026-07-17	1420	94.3	CALL	0	2	43.75	FALSE	0	0
2026-07-17	1440	88.8	CALL	0	2	43.69	FALSE	0	0
2026-07-17	1460	83.6	CALL	0	2	43.75	FALSE	0	0
2026-07-17	1480	78.7	CALL	0	3	43.5	FALSE	0	0
2026-07-17	1500	72.4	CALL	0	8	43.47	FALSE	0	0
2026-07-17	1520	69.8	CALL	0	12	43.71	FALSE	0	0
2026-07-17	1540	65.7	CALL	0	2	43.47	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	43.74	FALSE	0	0
2026-07-17	1580	58.3	CALL	1	0	44.19	FALSE	58.3	0
2026-07-17	1600	53.3	CALL	0	5	43.88	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	43.8	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	43.6	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	43.89	FALSE	0	0
2026-07-17	1680	42.5	CALL	0	34	43.53	FALSE	0	0
2026-07-17	1700	0	CALL	0	0	43.81	FALSE	0	0
2026-07-17	1720	0	CALL	0	0	43.72	FALSE	0	0
2026-07-17	1740	0	CALL	0	0	43.51	FALSE	0	0
2026-07-17	1760	0	CALL	0	0	44.13	FALSE	0	0
2026-07-17	1780	0	CALL	0	0	44.19	FALSE	0	0
2026-07-17	1800	0	CALL	0	0	44.02	FALSE	0	0
2026-07-17	1820	0	CALL	0	0	44.11	FALSE	0	0
2026-07-17	1840	0	CALL	0	0	44.34	FALSE	0	0
2026-07-17	490	0	PUT	0	0	67.59	FALSE	0	0
2026-07-17	500	0	PUT	0	0	68.96	FALSE	0	0
2026-07-17	520	0	PUT	0	0	58.81	FALSE	0	0
2026-07-17	540	0	PUT	0	0	62.51	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	58.01	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	55.06	FALSE	0	0
2026-07-17	600	6.4	PUT	0	1	55.35	FALSE	0	0
2026-07-17	620	8.25	PUT	0	1	55.43	FALSE	0	0
2026-07-17	640	6.71	PUT	1	9	55.61	FALSE	6.71	0
2026-07-17	660	12.33	PUT	0	8	54.39	FALSE	0	0
2026-07-17	680	13	PUT	0	23	53.69	FALSE	0	0
2026-07-17	700	10.2	PUT	0	1	52.04	FALSE	0	0
2026-07-17	720	11.38	PUT	0	30	51.59	FALSE	0	0
2026-07-17	740	22.7	PUT	0	0	51.34	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	49.99	FALSE	0	0
2026-07-17	780	15.44	PUT	0	1	49.86	FALSE	0	0
2026-07-17	800	26.88	PUT	0	3	49.37	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	48.33	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	47.76	FALSE	0	0
2026-07-17	860	0	PUT	0	0	47.76	FALSE	0	0
2026-07-17	870	0	PUT	0	0	47.53	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	47.48	FALSE	0	0
2026-07-17	890	0	PUT	0	0	47.88	FALSE	0	0
2026-07-17	900	37.75	PUT	0	13	46.44	FALSE	0	0
2026-07-17	910	0	PUT	0	0	46.94	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	46.55	FALSE	0	0
2026-07-17	930	0	PUT	0	0	46.41	FALSE	0	0
2026-07-17	940	38.95	PUT	0	2	46.23	FALSE	0	0
2026-07-17	950	40	PUT	0	7	46.04	FALSE	0	0
2026-07-17	960	43.25	PUT	0	11	45.24	FALSE	0	0
2026-07-17	970	46.3	PUT	0	10	45.71	FALSE	0	0
2026-07-17	980	46	PUT	4	0	45.53	FALSE	46	0
2026-07-17	990	51	PUT	0	4	45.17	FALSE	0	0
2026-07-17	1000	53.85	PUT	0	3	44.92	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	45.05	FALSE	0	0
2026-07-17	1020	56.95	PUT	2	10	45.24	FALSE	56.95	0
2026-07-17	1030	59.5	PUT	0	10	44.42	FALSE	0	0
2026-07-17	1040	62.2	PUT	0	4	44.25	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	44.48	FALSE	0	0
2026-07-17	1060	72.2	PUT	0	5	44.41	FALSE	0	0
2026-07-17	1070	75.7	PUT	0	3	43.75	FALSE	0	0
2026-07-17	1080	79.2	PUT	0	6	43.98	FALSE	0	0
2026-07-17	1090	82.8	PUT	0	5	44.01	FALSE	0	0
2026-07-17	1100	86.5	PUT	0	3	43.72	FALSE	0	0
2026-07-17	1110	90.1	PUT	0	5	43.92	FALSE	0	0
2026-07-17	1120	94.4	PUT	0	10	44.19	FALSE	0	0
2026-07-17	1130	98.5	PUT	0	3	43.82	FALSE	0	0
2026-07-17	1140	102.7	PUT	0	3	43.53	FALSE	0	0
2026-07-17	1150	107.1	PUT	0	2	43.6	FALSE	0	0
2026-07-17	1160	111.5	PUT	0	2	43.42	FALSE	0	0
2026-07-17	1180	120.6	PUT	0	12	42.91	FALSE	0	0
2026-07-17	1200	130.4	PUT	0	9	43	FALSE	0	0
2026-07-17	1220	140.5	PUT	0	2	43.47	FALSE	0	0
2026-07-17	1240	144	PUT	17	7	43.23	FALSE	-6.3	-0.04
2026-07-17	1260	160.8	PUT	0	5	42.56	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	42.76	TRUE	0	0
2026-07-17	1300	183.5	PUT	0	2	42.56	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	42.29	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	42.19	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	42.67	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	41.94	TRUE	0	0
2026-07-17	1400	280	PUT	0	2	42.3	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	41.99	TRUE	0	0
2026-07-17	1440	310	PUT	0	2	41.9	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	42.34	TRUE	0	0
2026-07-17	1480	353.9	PUT	0	1	41.93	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	41.92	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	41.65	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	41.75	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	42.07	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	41.98	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	42	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	41.99	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.01	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.05	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	42.08	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	42.07	TRUE	0	0
2026-07-17	1720	0	PUT	0	0	42.12	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.09	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	42.1	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42.1	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	42.07	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	42.01	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.24	TRUE	0	0
2026-08-21	540	0	CALL	0	0	62.23	TRUE	0	0
2026-08-21	560	0	CALL	0	0	61.23	TRUE	0	0
2026-08-21	570	0	CALL	0	0	63.83	TRUE	0	0
2026-08-21	580	0	CALL	0	0	63.12	TRUE	0	0
2026-08-21	590	0	CALL	0	0	61.21	TRUE	0	0
2026-08-21	600	0	CALL	0	0	61.68	TRUE	0	0
2026-08-21	610	0	CALL	0	0	60.71	TRUE	0	0
2026-08-21	620	0	CALL	0	0	60.46	TRUE	0	0
2026-08-21	630	0	CALL	0	0	59.21	TRUE	0	0
2026-08-21	640	0	CALL	0	0	58.65	TRUE	0	0
2026-08-21	650	0	CALL	0	0	57.7	TRUE	0	0
2026-08-21	660	0	CALL	0	0	57.54	TRUE	0	0
2026-08-21	670	0	CALL	0	0	57.05	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	56.63	TRUE	0	0
2026-08-21	690	0	CALL	0	0	55.59	TRUE	0	0
2026-08-21	700	0	CALL	0	0	56.03	TRUE	0	0
2026-08-21	710	0	CALL	0	0	54.73	TRUE	0	0
2026-08-21	720	0	CALL	0	0	54.79	TRUE	0	0
2026-08-21	730	0	CALL	0	0	54.2	TRUE	0	0
2026-08-21	740	0	CALL	0	0	52.66	TRUE	0	0
2026-08-21	750	0	CALL	0	0	52.84	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	53.05	TRUE	0	0
2026-08-21	770	0	CALL	0	0	52.76	TRUE	0	0
2026-08-21	780	0	CALL	0	0	52.27	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	52.5	TRUE	0	0
2026-08-21	800	0	CALL	0	0	52.03	TRUE	0	0
2026-08-21	810	0	CALL	0	0	51.47	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	49.94	TRUE	0	0
2026-08-21	830	0	CALL	0	0	49.88	TRUE	0	0
2026-08-21	840	0	CALL	0	0	50.26	TRUE	0	0
2026-08-21	850	0	CALL	0	0	50.24	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	48.97	TRUE	0	0
2026-08-21	870	0	CALL	0	0	49.67	TRUE	0	0
2026-08-21	880	0	CALL	0	0	48.4	TRUE	0	0
2026-08-21	890	0	CALL	0	0	48.19	TRUE	0	0
2026-08-21	900	0	CALL	0	0	47.95	TRUE	0	0
2026-08-21	910	0	CALL	0	0	48.13	TRUE	0	0
2026-08-21	920	0	CALL	0	0	48.29	TRUE	0	0
2026-08-21	930	0	CALL	0	0	47.38	TRUE	0	0
2026-08-21	940	0	CALL	0	0	47.2	TRUE	0	0
2026-08-21	950	0	CALL	0	0	47.02	TRUE	0	0
2026-08-21	960	0	CALL	0	0	47.26	TRUE	0	0
2026-08-21	970	0	CALL	0	0	47.3	TRUE	0	0
2026-08-21	980	0	CALL	0	0	47.08	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	47.05	TRUE	0	0
2026-08-21	1000	246.95	CALL	0	10	46.91	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	46.08	TRUE	0	0
2026-08-21	1040	137.9	CALL	0	1	46.05	TRUE	0	0
2026-08-21	1060	154	CALL	0	1	45.81	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	45.53	TRUE	0	0
2026-08-21	1100	237	CALL	0	1	45.09	TRUE	0	0
2026-08-21	1120	225.2	CALL	0	1	45.27	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	44.7	TRUE	0	0
2026-08-21	1160	202.1	CALL	0	3	44.51	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	44.33	TRUE	0	0
2026-08-21	1200	186	CALL	0	5	44.19	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	44.1	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	44	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	43.92	TRUE	0	0
2026-08-21	1240	0	CALL	0	0	43.91	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	43.76	FALSE	0	0
2026-08-21	1260	158.6	CALL	0	1	43.69	FALSE	0	0
2026-08-21	1270	155.9	CALL	0	1	43.71	FALSE	0	0
2026-08-21	1280	151.9	CALL	0	1	43.67	FALSE	0	0
2026-08-21	1290	0	CALL	0	0	43.55	FALSE	0	0
2026-08-21	1300	146.4	CALL	0	3	43.65	FALSE	0	0
2026-08-21	1310	140.9	CALL	0	4	43.64	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	43.52	FALSE	0	0
2026-08-21	1330	0	CALL	0	0	43.44	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	43.42	FALSE	0	0
2026-08-21	1350	131	CALL	0	1	43.57	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	43.3	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	43.5	FALSE	0	0
2026-08-21	1400	113.5	CALL	1	7	43.09	FALSE	4.5	0.04
2026-08-21	1420	0	CALL	0	0	43.02	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	43.18	FALSE	0	0
2026-08-21	1450	0	CALL	0	0	43.18	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	43.12	FALSE	0	0
2026-08-21	1480	89.3	CALL	0	3	43.05	FALSE	0	0
2026-08-21	1500	74.33	CALL	0	1	43.08	FALSE	0	0
2026-08-21	1520	0	CALL	0	0	43.08	FALSE	0	0
2026-08-21	1540	50	CALL	0	10	43.04	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	43.1	FALSE	0	0
2026-08-21	1580	65.7	CALL	0	0	43.21	FALSE	0	0
2026-08-21	1600	65.7	CALL	0	6	43.11	FALSE	0	0
2026-08-21	1620	59.9	CALL	0	1	43.07	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	43.22	FALSE	0	0
2026-08-21	1660	52.6	CALL	0	0	42.72	FALSE	0	0
2026-08-21	1680	0	CALL	0	0	43.82	FALSE	0	0
2026-08-21	1700	0	CALL	0	0	42.77	FALSE	0	0
2026-08-21	1720	0	CALL	0	0	43.36	FALSE	0	0
2026-08-21	1740	0	CALL	0	0	43.35	FALSE	0	0
2026-08-21	1760	0	CALL	0	0	43.5	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.4	FALSE	0	0
2026-08-21	1800	0	CALL	0	0	43.61	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.59	FALSE	0	0
2026-08-21	1840	0	CALL	0	0	43.74	FALSE	0	0
2026-08-21	540	0	PUT	0	0	58.29	FALSE	0	0
2026-08-21	560	0	PUT	0	0	52.4	FALSE	0	0
2026-08-21	570	9.5	PUT	0	2	56.74	FALSE	0	0
2026-08-21	580	10.51	PUT	0	1	54.47	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	55.13	FALSE	0	0
2026-08-21	600	6.79	PUT	2	22	55.71	FALSE	-0.21	-0.03
2026-08-21	610	9.1	PUT	0	14	54.79	FALSE	0	0
2026-08-21	620	10.83	PUT	0	1	54.76	FALSE	0	0
2026-08-21	630	0	PUT	0	0	53.97	FALSE	0	0
2026-08-21	640	12.43	PUT	0	3	53.66	FALSE	0	0
2026-08-21	650	11.15	PUT	0	2	53.25	FALSE	0	0
2026-08-21	660	0	PUT	0	0	52.26	FALSE	0	0
2026-08-21	670	0	PUT	0	0	52.47	FALSE	0	0
2026-08-21	680	0	PUT	0	0	52.11	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	52.29	FALSE	0	0
2026-08-21	700	13	PUT	1	2	52.54	FALSE	0.5	0.04
2026-08-21	710	12.6	PUT	1	0	51.1	FALSE	12.6	0
2026-08-21	720	0	PUT	0	0	50.86	FALSE	0	0
2026-08-21	730	0	PUT	0	0	50.46	FALSE	0	0
2026-08-21	740	0	PUT	0	0	50.16	FALSE	0	0
2026-08-21	750	0	PUT	0	0	49.84	FALSE	0	0
2026-08-21	760	0	PUT	0	0	49.52	FALSE	0	0
2026-08-21	770	0	PUT	0	0	49.22	FALSE	0	0
2026-08-21	780	0	PUT	0	0	48.96	FALSE	0	0
2026-08-21	790	0	PUT	0	0	48.47	FALSE	0	0
2026-08-21	800	21.5	PUT	5	0	48.8	FALSE	21.5	0
2026-08-21	810	0	PUT	0	0	48.51	FALSE	0	0
2026-08-21	820	0	PUT	0	0	47.88	FALSE	0	0
2026-08-21	830	0	PUT	0	0	47.64	FALSE	0	0
2026-08-21	840	0	PUT	0	0	47.45	FALSE	0	0
2026-08-21	850	0	PUT	0	0	47.27	FALSE	0	0
2026-08-21	860	0	PUT	0	0	47.05	FALSE	0	0
2026-08-21	870	0	PUT	0	0	47.06	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	47.38	FALSE	0	0
2026-08-21	890	0	PUT	0	0	46.56	FALSE	0	0
2026-08-21	900	0	PUT	0	0	46.44	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	46.28	FALSE	0	0
2026-08-21	920	0	PUT	0	0	46.14	FALSE	0	0
2026-08-21	930	0	PUT	0	0	45.66	FALSE	0	0
2026-08-21	940	53.5	PUT	0	1	45.61	FALSE	0	0
2026-08-21	950	48.5	PUT	0	11	45.42	FALSE	0	0
2026-08-21	960	51.3	PUT	0	5	45.23	FALSE	0	0
2026-08-21	970	0	PUT	0	0	45.18	FALSE	0	0
2026-08-21	980	0	PUT	0	0	45.06	FALSE	0	0
2026-08-21	990	0	PUT	0	0	44.85	FALSE	0	0
2026-08-21	1000	60	PUT	1	0	44.31	FALSE	60	0
2026-08-21	1020	65.36	PUT	0	1	44.51	FALSE	0	0
2026-08-21	1040	0	PUT	0	0	44.32	FALSE	0	0
2026-08-21	1060	77.3	PUT	0	6	44.17	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	43.85	FALSE	0	0
2026-08-21	1100	138.1	PUT	0	0	43.78	FALSE	0	0
2026-08-21	1120	146.7	PUT	0	6	43.46	FALSE	0	0
2026-08-21	1140	126	PUT	0	1	43.13	FALSE	0	0
2026-08-21	1160	115.88	PUT	0	2	43.02	FALSE	0	0
2026-08-21	1180	148.8	PUT	0	5	42.76	FALSE	0	0
2026-08-21	1200	154.8	PUT	0	5	42.59	FALSE	0	0
2026-08-21	1210	0	PUT	0	0	42.56	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	42.43	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	42.36	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	42.3	FALSE	0	0
2026-08-21	1250	165.9	PUT	0	10	42.55	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	42.18	TRUE	0	0
2026-08-21	1270	0	PUT	0	0	42.18	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	42.12	TRUE	0	0
2026-08-21	1290	0	PUT	0	0	42.05	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	42.01	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	41.98	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	41.93	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	41.78	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	41.84	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	41.76	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	41.78	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	41.81	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	41.74	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	41.65	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	41.61	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	41.59	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	41.58	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	41.39	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	41.53	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	41.54	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	41.54	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	41.55	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	41.54	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	41.55	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	41.58	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	41.63	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	41.63	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	41.65	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	41.68	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	41.68	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	41.71	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	41.71	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	41.66	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	76.69	TRUE	0	0
2026-09-18	360	0	CALL	0	0	76	TRUE	0	0
2026-09-18	370	0	CALL	0	0	75.59	TRUE	0	0
2026-09-18	380	0	CALL	0	0	73.77	TRUE	0	0
2026-09-18	390	0	CALL	0	0	72.9	TRUE	0	0
2026-09-18	400	365	CALL	0	1	71.88	TRUE	0	0
2026-09-18	410	0	CALL	0	0	73.32	TRUE	0	0
2026-09-18	420	0	CALL	0	0	70.39	TRUE	0	0
2026-09-18	430	0	CALL	0	0	69.38	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	68.14	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	66.93	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	66.64	TRUE	0	0
2026-09-18	470	598	CALL	0	4	66.3	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	65.12	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	64.74	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	63.86	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	62.72	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	62.63	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	62.36	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	61.76	TRUE	0	0
2026-09-18	600	659	CALL	2	18	60.38	TRUE	659	0
2026-09-18	620	468	CALL	0	14	58.62	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	58.15	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	57.59	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	57.2	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	56.48	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	56.18	TRUE	0	0
2026-09-18	690	335	CALL	0	3	55.05	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	54.81	TRUE	0	0
2026-09-18	710	548	CALL	0	13	54.57	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	53.02	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	53.44	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	52.97	TRUE	0	0
2026-09-18	750	355.06	CALL	0	46	52.65	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	51.79	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	51.79	TRUE	0	0
2026-09-18	780	420	CALL	0	13	51.53	TRUE	0	0
2026-09-18	790	314	CALL	0	21	51.01	TRUE	0	0
2026-09-18	800	321.81	CALL	0	24	49.89	TRUE	0	0
2026-09-18	810	279	CALL	0	8	50.36	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	50.18	TRUE	0	0
2026-09-18	830	294	CALL	0	16	50.1	TRUE	0	0
2026-09-18	840	445.66	CALL	1	58	49.3	TRUE	445.66	0
2026-09-18	850	371	CALL	0	100	48.98	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	48.78	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	49.03	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	48.47	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	48.54	TRUE	0	0
2026-09-18	900	397.1	CALL	4	40	47.85	TRUE	18.13	0.05
2026-09-18	910	381.2	CALL	0	9	47.61	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	47.43	TRUE	0	0
2026-09-18	930	375.74	CALL	1	34	47.36	TRUE	9.54	0.03
2026-09-18	940	217.05	CALL	0	4	47.17	TRUE	0	0
2026-09-18	950	356.5	CALL	5	22	47.06	TRUE	356.5	0
2026-09-18	960	350.86	CALL	1	37	46.62	TRUE	350.86	0
2026-09-18	980	192.88	CALL	0	18	46.27	TRUE	0	0
2026-09-18	1000	323.94	CALL	1	62	45.94	TRUE	7.94	0.03
2026-09-18	1020	250	CALL	0	15	45.64	TRUE	0	0
2026-09-18	1040	169.5	CALL	0	22	45.35	TRUE	0	0
2026-09-18	1060	284.06	CALL	2	40	45.13	TRUE	284.06	0
2026-09-18	1080	262.57	CALL	0	17	45.23	TRUE	0	0
2026-09-18	1100	260.14	CALL	6	82	44.81	TRUE	260.14	0
2026-09-18	1120	134.7	CALL	0	13	44.42	TRUE	0	0
2026-09-18	1140	237.14	CALL	1	17	44.23	TRUE	237.14	0
2026-09-18	1160	173	CALL	0	45	44.38	TRUE	0	0
2026-09-18	1180	216.21	CALL	1	61	44.32	TRUE	216.21	0
2026-09-18	1200	206.29	CALL	6	48	42.69	TRUE	5.99	0.03
2026-09-18	1220	192	CALL	0	107	43.99	TRUE	0	0
2026-09-18	1240	187.34	CALL	3	9	42.57	TRUE	187.34	0
2026-09-18	1260	168.84	CALL	0	27	43.76	FALSE	0	0
2026-09-18	1280	171.7	CALL	1	2	42.92	FALSE	171.7	0
2026-09-18	1300	160.06	CALL	3	46	42.04	FALSE	3.56	0.02
2026-09-18	1320	144.8	CALL	0	8	43.09	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	43.02	FALSE	0	0
2026-09-18	1360	56.8	CALL	0	2	42.94	FALSE	0	0
2026-09-18	1380	74.63	CALL	0	3	43.02	FALSE	0	0
2026-09-18	1400	122.5	CALL	250	24	42.98	FALSE	4.36	0.04
2026-09-18	1420	47.5	CALL	0	3	42.72	FALSE	0	0
2026-09-18	1440	112.44	CALL	1	27	42.01	FALSE	112.44	0
2026-09-18	1460	106.45	CALL	2	8	42.51	FALSE	106.45	0
2026-09-18	1480	39.2	CALL	0	1	42.25	FALSE	0	0
2026-09-18	1500	95.59	CALL	4	11	42.69	FALSE	5.49	0.06
2026-09-18	1520	0	CALL	0	0	42.6	FALSE	0	0
2026-09-18	1540	57.78	CALL	0	8	42.52	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	42.62	FALSE	0	0
2026-09-18	1580	36	CALL	0	5	42.8	FALSE	0	0
2026-09-18	1600	73.97	CALL	90	159	43.08	FALSE	-0.93	-0.01
2026-09-18	1620	24.1	CALL	0	2	42.36	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	42.74	FALSE	0	0
2026-09-18	1660	65.2	CALL	5	0	42.64	FALSE	65.2	0
2026-09-18	1680	60.6	CALL	1	42	42.27	FALSE	1.7	0.03
2026-09-18	1700	57.37	CALL	3	0	42.25	FALSE	57.37	0
2026-09-18	1720	0	CALL	0	0	42.84	FALSE	0	0
2026-09-18	1740	0	CALL	0	0	42.82	FALSE	0	0
2026-09-18	1760	0	CALL	0	0	42.9	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	43.16	FALSE	0	0
2026-09-18	1800	0	CALL	0	0	43.02	FALSE	0	0
2026-09-18	1820	0	CALL	0	0	42.58	FALSE	0	0
2026-09-18	1840	39.78	CALL	1	0	43.7	FALSE	39.78	0
2026-09-18	350	2.65	PUT	0	1	77.27	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	79.43	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	70.33	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	76.47	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	68.64	FALSE	0	0
2026-09-18	400	2.13	PUT	0	4	64.65	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	67.26	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	65.25	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	66.98	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	60.67	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	62.95	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	62.27	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	63.45	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	56.92	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	57.8	FALSE	0	0
2026-09-18	500	4.25	PUT	0	37	56.94	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	56.72	FALSE	0	0
2026-09-18	540	7.18	PUT	0	47	56.3	FALSE	0	0
2026-09-18	560	8.12	PUT	0	6	55.41	FALSE	0	0
2026-09-18	580	7.95	PUT	0	150	53.95	FALSE	0	0
2026-09-18	600	8.2	PUT	0	869	53.09	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	52.76	FALSE	0	0
2026-09-18	640	9.8	PUT	1	79	52.54	FALSE	9.8	0
2026-09-18	650	15.6	PUT	0	46	51.39	FALSE	0	0
2026-09-18	660	10.9	PUT	1	11	51.7	FALSE	-0.23	-0.02
2026-09-18	670	12.6	PUT	1	8	50.58	FALSE	0.89	0.08
2026-09-18	680	21.6	PUT	0	45	50.69	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	50.6	FALSE	0	0
2026-09-18	700	14.31	PUT	1	197	50.91	FALSE	0.31	0.02
2026-09-18	710	22.3	PUT	0	4	49.45	FALSE	0	0
2026-09-18	720	21.21	PUT	0	45	49.76	FALSE	0	0
2026-09-18	730	18.16	PUT	0	118	49.64	FALSE	0	0
2026-09-18	740	17.8	PUT	0	21	48.75	FALSE	0	0
2026-09-18	750	18.8	PUT	0	126	48.51	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	48.62	FALSE	0	0
2026-09-18	770	23.46	PUT	0	10	48.31	FALSE	0	0
2026-09-18	780	23.7	PUT	0	17	48.04	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	47.93	FALSE	0	0
2026-09-18	800	28	PUT	0	27	48.59	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	47.25	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	47.02	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	46.52	FALSE	0	0
2026-09-18	840	56.08	PUT	0	5	46.73	FALSE	0	0
2026-09-18	850	31.14	PUT	1	128	46.64	FALSE	31.14	0
2026-09-18	860	56.78	PUT	0	77	46.33	FALSE	0	0
2026-09-18	870	66	PUT	0	19	46.02	FALSE	0	0
2026-09-18	880	42.6	PUT	0	14	45.94	FALSE	0	0
2026-09-18	890	72.9	PUT	0	93	45.18	FALSE	0	0
2026-09-18	900	40	PUT	10	100	45.69	FALSE	40	0
2026-09-18	910	79.9	PUT	0	24	44.94	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	44.7	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	45.73	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	44.47	FALSE	0	0
2026-09-18	950	73.7	PUT	0	11	44.76	FALSE	0	0
2026-09-18	960	79.14	PUT	0	0	44.56	FALSE	0	0
2026-09-18	980	80.9	PUT	0	51	44.25	FALSE	0	0
2026-09-18	1000	65.55	PUT	0	34	44.13	FALSE	0	0
2026-09-18	1020	69.6	PUT	0	3	44.31	FALSE	0	0
2026-09-18	1040	76.77	PUT	1	7	44.02	FALSE	-2.93	-0.04
2026-09-18	1060	82.52	PUT	1	92	43.55	FALSE	-0.88	-0.01
2026-09-18	1080	91.6	PUT	0	3	43.62	FALSE	0	0
2026-09-18	1100	97	PUT	55	105	43.19	FALSE	-4.56	-0.04
2026-09-18	1120	107.1	PUT	0	4	42.82	FALSE	0	0
2026-09-18	1140	115.3	PUT	0	7	42.74	FALSE	0	0
2026-09-18	1160	121.65	PUT	1	1	42.72	FALSE	121.65	0
2026-09-18	1180	193.1	PUT	0	30	42.87	FALSE	0	0
2026-09-18	1200	204	PUT	0	11	42.67	FALSE	0	0
2026-09-18	1220	245.8	PUT	0	19	42.52	FALSE	0	0
2026-09-18	1240	261.7	PUT	0	5	42.12	FALSE	0	0
2026-09-18	1260	177.4	PUT	0	14	42.02	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	41.82	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	41.73	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	41.47	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	41.35	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	41.66	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	41.28	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	40.84	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	41.24	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	41.11	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	41.1	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	41.28	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	41.05	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	41.08	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	41.08	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	41.56	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	41.19	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	41.17	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	41.2	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	41.22	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	41.01	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	41.21	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	41.57	TRUE	0	0
2026-11-20	540	0	CALL	0	0	58.94	TRUE	0	0
2026-11-20	550	0	CALL	0	0	59.92	TRUE	0	0
2026-11-20	560	0	CALL	0	0	58.41	TRUE	0	0
2026-11-20	580	0	CALL	0	0	57.47	TRUE	0	0
2026-11-20	600	0	CALL	0	0	56.7	TRUE	0	0
2026-11-20	610	0	CALL	0	0	55.8	TRUE	0	0
2026-11-20	620	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	630	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	640	0	CALL	0	0	54.83	TRUE	0	0
2026-11-20	650	0	CALL	0	0	54.59	TRUE	0	0
2026-11-20	660	0	CALL	0	0	53.66	TRUE	0	0
2026-11-20	670	0	CALL	0	0	53.96	TRUE	0	0
2026-11-20	680	0	CALL	0	0	52.75	TRUE	0	0
2026-11-20	690	0	CALL	0	0	53.05	TRUE	0	0
2026-11-20	700	0	CALL	0	0	52.48	TRUE	0	0
2026-11-20	710	0	CALL	0	0	51.97	TRUE	0	0
2026-11-20	720	0	CALL	0	0	51.63	TRUE	0	0
2026-11-20	730	0	CALL	0	0	50.99	TRUE	0	0
2026-11-20	740	0	CALL	0	0	51.39	TRUE	0	0
2026-11-20	750	0	CALL	0	0	50.74	TRUE	0	0
2026-11-20	760	0	CALL	0	0	50.34	TRUE	0	0
2026-11-20	780	0	CALL	0	0	50.04	TRUE	0	0
2026-11-20	800	0	CALL	0	0	49.4	TRUE	0	0
2026-11-20	820	0	CALL	0	0	49.24	TRUE	0	0
2026-11-20	840	0	CALL	0	0	48.77	TRUE	0	0
2026-11-20	850	0	CALL	0	0	48.41	TRUE	0	0
2026-11-20	860	0	CALL	0	0	48.1	TRUE	0	0
2026-11-20	870	0	CALL	0	0	47.78	TRUE	0	0
2026-11-20	880	0	CALL	0	0	47.94	TRUE	0	0
2026-11-20	890	0	CALL	0	0	47.4	TRUE	0	0
2026-11-20	900	0	CALL	0	0	47.36	TRUE	0	0
2026-11-20	910	0	CALL	0	0	47.05	TRUE	0	0
2026-11-20	920	0	CALL	0	0	47.24	TRUE	0	0
2026-11-20	930	0	CALL	0	0	46.91	TRUE	0	0
2026-11-20	940	0	CALL	0	0	46.65	TRUE	0	0
2026-11-20	950	0	CALL	0	0	46.3	TRUE	0	0
2026-11-20	960	0	CALL	0	0	46.34	TRUE	0	0
2026-11-20	970	0	CALL	0	0	46.8	TRUE	0	0
2026-11-20	980	354.51	CALL	1	0	46.7	TRUE	354.51	0
2026-11-20	990	0	CALL	0	0	46.48	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	45.58	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	45.76	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	45.55	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	45.96	TRUE	0	0
2026-11-20	1040	308.44	CALL	1	20	45.76	TRUE	2.79	0.01
2026-11-20	1050	0	CALL	0	0	45.63	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	45.09	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	45.01	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	44.92	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	44.68	TRUE	0	0
2026-11-20	1100	0	CALL	0	0	44.38	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	44.4	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	44.34	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	44.37	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	44.06	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	44.32	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	44.03	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	44.01	TRUE	0	0
2026-11-20	1180	0	CALL	0	0	43.8	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	43.85	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	43.92	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	43.51	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	43.4	TRUE	0	0
2026-11-20	1240	203.85	CALL	0	2	43.22	TRUE	0	0
2026-11-20	1260	0	CALL	0	0	43.4	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	43.27	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	43.09	FALSE	0	0
2026-11-20	1320	170.4	CALL	0	3	42.87	FALSE	0	0
2026-11-20	1340	160.88	CALL	0	1	42.88	FALSE	0	0
2026-11-20	1360	0	CALL	0	0	42.84	FALSE	0	0
2026-11-20	1380	112.63	CALL	0	10	42.87	FALSE	0	0
2026-11-20	1400	142.4	CALL	1	4	42.69	FALSE	2.05	0.01
2026-11-20	1420	0	CALL	0	0	43.07	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	42.56	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	42.6	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	42.4	FALSE	0	0
2026-11-20	1500	110.9	CALL	0	0	42.37	FALSE	0	0
2026-11-20	1520	112.03	CALL	1	0	41.88	FALSE	112.03	0
2026-11-20	1540	101	CALL	0	1	42.01	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	42.36	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	42.31	FALSE	0	0
2026-11-20	1600	89.3	CALL	0	4	42.34	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	42.23	FALSE	0	0
2026-11-20	1640	0	CALL	0	0	42.07	FALSE	0	0
2026-11-20	1660	0	CALL	0	0	42.34	FALSE	0	0
2026-11-20	1680	0	CALL	0	0	41.98	FALSE	0	0
2026-11-20	1700	0	CALL	0	0	42.24	FALSE	0	0
2026-11-20	1720	0	CALL	0	0	41.97	FALSE	0	0
2026-11-20	1740	0	CALL	0	0	42.27	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	42.14	FALSE	0	0
2026-11-20	1780	0	CALL	0	0	41.98	FALSE	0	0
2026-11-20	1800	0	CALL	0	0	42.41	FALSE	0	0
2026-11-20	1820	0	CALL	0	0	42.1	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	42.06	FALSE	0	0
2026-11-20	540	8.25	PUT	2	21	55.45	FALSE	8.25	0
2026-11-20	550	11.38	PUT	0	1	53.5	FALSE	0	0
2026-11-20	560	0	PUT	0	0	53.15	FALSE	0	0
2026-11-20	580	0	PUT	0	0	52.44	FALSE	0	0
2026-11-20	600	12.95	PUT	0	1	51.74	FALSE	0	0
2026-11-20	610	0	PUT	0	0	52	FALSE	0	0
2026-11-20	620	15.62	PUT	0	1	50.4	FALSE	0	0
2026-11-20	630	0	PUT	0	0	51.41	FALSE	0	0
2026-11-20	640	13.9	PUT	1	0	51.28	FALSE	13.9	0
2026-11-20	650	0	PUT	0	0	50.29	FALSE	0	0
2026-11-20	660	0	PUT	0	0	49.75	FALSE	0	0
2026-11-20	670	21.4	PUT	0	2	49.52	FALSE	0	0
2026-11-20	680	21.65	PUT	0	2	49.3	FALSE	0	0
2026-11-20	690	21.4	PUT	0	6	49.67	FALSE	0	0
2026-11-20	700	19.45	PUT	0	3	48.74	FALSE	0	0
2026-11-20	710	0	PUT	0	0	49.09	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	48.95	FALSE	0	0
2026-11-20	730	0	PUT	0	0	48.77	FALSE	0	0
2026-11-20	740	0	PUT	0	0	48.42	FALSE	0	0
2026-11-20	750	0	PUT	0	0	48.16	FALSE	0	0
2026-11-20	760	0	PUT	0	0	47.71	FALSE	0	0
2026-11-20	780	0	PUT	0	0	47.27	FALSE	0	0
2026-11-20	800	0	PUT	0	0	46.85	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	46.27	FALSE	0	0
2026-11-20	840	0	PUT	0	0	46.58	FALSE	0	0
2026-11-20	850	0	PUT	0	0	46.44	FALSE	0	0
2026-11-20	860	0	PUT	0	0	46.3	FALSE	0	0
2026-11-20	870	0	PUT	0	0	45.73	FALSE	0	0
2026-11-20	880	0	PUT	0	0	46.03	FALSE	0	0
2026-11-20	890	0	PUT	0	0	45.98	FALSE	0	0
2026-11-20	900	53.09	PUT	0	2	45.04	FALSE	0	0
2026-11-20	910	0	PUT	0	0	45.58	FALSE	0	0
2026-11-20	920	64.8	PUT	0	1	45.3	FALSE	0	0
2026-11-20	930	0	PUT	0	0	45.18	FALSE	0	0
2026-11-20	940	0	PUT	0	0	45.23	FALSE	0	0
2026-11-20	950	0	PUT	0	0	45.09	FALSE	0	0
2026-11-20	960	0	PUT	0	0	44.83	FALSE	0	0
2026-11-20	970	0	PUT	0	0	44.2	FALSE	0	0
2026-11-20	980	0	PUT	0	0	44.82	FALSE	0	0
2026-11-20	990	83.91	PUT	0	1	45.01	FALSE	0	0
2026-11-20	1000	0	PUT	0	0	44.3	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	43.89	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	44.13	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	43.51	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	43.71	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	43.74	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	43.79	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	43.57	FALSE	0	0
2026-11-20	1080	0	PUT	0	0	43.51	FALSE	0	0
2026-11-20	1090	0	PUT	0	0	43.43	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	43.02	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	42.94	FALSE	0	0
2026-11-20	1120	0	PUT	0	0	42.85	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	43.06	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	42.88	FALSE	0	0
2026-11-20	1150	134.76	PUT	0	1	42.58	FALSE	0	0
2026-11-20	1160	137.55	PUT	0	1	42.83	FALSE	0	0
2026-11-20	1170	0	PUT	0	0	42.48	FALSE	0	0
2026-11-20	1180	0	PUT	0	0	42.62	FALSE	0	0
2026-11-20	1190	0	PUT	0	0	42.29	FALSE	0	0
2026-11-20	1200	0	PUT	0	0	42.52	FALSE	0	0
2026-11-20	1210	0	PUT	0	0	42.2	FALSE	0	0
2026-11-20	1220	0	PUT	0	0	42.13	FALSE	0	0
2026-11-20	1240	0	PUT	0	0	41.96	FALSE	0	0
2026-11-20	1260	0	PUT	0	0	42.15	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	41.72	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	41.76	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	41.63	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	41.79	TRUE	0	0
2026-11-20	1360	254.7	PUT	0	12	41.3	TRUE	0	0
2026-11-20	1380	267.6	PUT	0	30	41.17	TRUE	0	0
2026-11-20	1400	280.9	PUT	0	34	41.62	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	41.09	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	41.36	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	41.27	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	40.91	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	41.12	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	40.78	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	41.17	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	41.15	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	40.77	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	40.84	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	40.96	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	41.14	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	41.11	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	40.73	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	40.83	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	40.75	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	41.31	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	40.79	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	40.87	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	40.53	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	40.79	TRUE	0	0
2026-12-18	300	0	CALL	0	0	71.09	TRUE	0	0
2026-12-18	310	0	CALL	0	0	72.04	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	69.44	TRUE	0	0
2026-12-18	330	0	CALL	0	0	66.84	TRUE	0	0
2026-12-18	340	0	CALL	0	0	67.73	TRUE	0	0
2026-12-18	350	0	CALL	0	0	68.3	TRUE	0	0
2026-12-18	360	0	CALL	0	0	66.01	TRUE	0	0
2026-12-18	370	0	CALL	0	0	66.45	TRUE	0	0
2026-12-18	380	0	CALL	0	0	66.71	TRUE	0	0
2026-12-18	390	0	CALL	0	0	64.63	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	62.57	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	62.83	TRUE	0	0
2026-12-18	420	0	CALL	0	1	62.96	TRUE	0	0
2026-12-18	430	612	CALL	0	1	61.08	TRUE	0	0
2026-12-18	440	0	CALL	0	0	61.15	TRUE	0	0
2026-12-18	450	0	CALL	0	0	61.14	TRUE	0	0
2026-12-18	460	0	CALL	0	0	61.05	TRUE	0	0
2026-12-18	470	0	CALL	0	0	60.89	TRUE	0	0
2026-12-18	480	0	CALL	0	0	59.23	TRUE	0	0
2026-12-18	490	0	CALL	0	0	59.06	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	60.19	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	59.66	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	58.49	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	57.29	TRUE	0	0
2026-12-18	580	508.7	CALL	0	3	56.35	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	55.69	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	55.79	TRUE	0	0
2026-12-18	620	205	CALL	0	3	54.29	TRUE	0	0
2026-12-18	630	383	CALL	0	10	54.32	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	54.44	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	53.32	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	53.39	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	53.21	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	52.69	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	52.69	TRUE	0	0
2026-12-18	700	422.22	CALL	0	75	52.99	TRUE	0	0
2026-12-18	710	463	CALL	0	18	51.16	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	51.07	TRUE	0	0
2026-12-18	730	380	CALL	0	23	51	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	50.69	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	50.59	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	50.34	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	49.92	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	49.38	TRUE	0	0
2026-12-18	790	337	CALL	0	23	49.38	TRUE	0	0
2026-12-18	800	319.5	CALL	0	211	49.11	TRUE	0	0
2026-12-18	810	332.57	CALL	0	15	48.73	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	48.59	TRUE	0	0
2026-12-18	830	315.68	CALL	0	8	48.14	TRUE	0	0
2026-12-18	840	314.5	CALL	0	27	48.36	TRUE	0	0
2026-12-18	850	365.66	CALL	0	59	48.13	TRUE	0	0
2026-12-18	860	292.27	CALL	0	10	47.87	TRUE	0	0
2026-12-18	870	374	CALL	0	13	47.59	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	47.19	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	46.56	TRUE	0	0
2026-12-18	900	419.55	CALL	1	21	47.77	TRUE	419.55	0
2026-12-18	910	256.6	CALL	0	10	47.46	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	46.93	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	46.49	TRUE	0	0
2026-12-18	940	233.3	CALL	0	22	46.43	TRUE	0	0
2026-12-18	950	245.72	CALL	0	17	46.75	TRUE	0	0
2026-12-18	960	379	CALL	2	34	44.8	TRUE	379	0
2026-12-18	970	227	CALL	0	29	46.49	TRUE	0	0
2026-12-18	980	351	CALL	0	4	45.98	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	46.35	TRUE	0	0
2026-12-18	1000	340.66	CALL	0	111	45.48	TRUE	0	0
2026-12-18	1020	329.77	CALL	0	10	45.21	TRUE	0	0
2026-12-18	1040	261.3	CALL	0	29	45.54	TRUE	0	0
2026-12-18	1060	246.95	CALL	0	25	44.44	TRUE	0	0
2026-12-18	1080	273.2	CALL	0	35	44.43	TRUE	0	0
2026-12-18	1100	222.33	CALL	0	59	44.22	TRUE	0	0
2026-12-18	1120	274	CALL	1	26	44.87	TRUE	7.12	0.03
2026-12-18	1140	209.36	CALL	0	43	43.86	TRUE	0	0
2026-12-18	1160	255.9	CALL	2	38	42.49	TRUE	12.5	0.05
2026-12-18	1180	246.92	CALL	5	26	42.66	TRUE	246.92	0
2026-12-18	1200	130.16	CALL	0	76	43.59	TRUE	0	0
2026-12-18	1220	167.5	CALL	0	30	43.32	TRUE	0	0
2026-12-18	1240	218.5	CALL	1	33	42.42	TRUE	10.5	0.05
2026-12-18	1260	212.5	CALL	1	69	42.96	FALSE	212.5	0
2026-12-18	1280	198.6	CALL	18	183	41.74	FALSE	3.7	0.02
2026-12-18	1300	94.51	CALL	0	29	42.9	FALSE	0	0
2026-12-18	1320	176.47	CALL	0	6	42.75	FALSE	0	0
2026-12-18	1340	81.6	CALL	0	4	42.71	FALSE	0	0
2026-12-18	1360	121.6	CALL	0	9	42.5	FALSE	0	0
2026-12-18	1380	103.45	CALL	0	2	42.44	FALSE	0	0
2026-12-18	1400	110	CALL	0	14	42.46	FALSE	0	0
2026-12-18	1420	147.4	CALL	3	4	41.48	FALSE	14.97	0.11
2026-12-18	1440	134.4	CALL	0	5	42.1	FALSE	0	0
2026-12-18	1460	87.9	CALL	0	4	42.2	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	41.79	FALSE	0	0
2026-12-18	1500	122.7	CALL	1	12	41.13	FALSE	5.6	0.05
2026-12-18	1520	111.9	CALL	0	1	41.79	FALSE	0	0
2026-12-18	1540	109.1	CALL	0	4	42.04	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	41.96	FALSE	0	0
2026-12-18	1580	98.4	CALL	0	4	41.68	FALSE	0	0
2026-12-18	1600	97.9	CALL	0	13	41.8	FALSE	0	0
2026-12-18	1620	90.7	CALL	0	1	42.04	FALSE	0	0
2026-12-18	1640	87.5	CALL	0	1	41.83	FALSE	0	0
2026-12-18	1660	34.51	CALL	0	7	41.94	FALSE	0	0
2026-12-18	1680	82.7	CALL	0	17	42.01	FALSE	0	0
2026-12-18	1700	0	CALL	0	0	41.71	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	42.4	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	42.12	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	42.13	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	42.17	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	42.18	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	42.66	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	42.71	FALSE	0	0
2026-12-18	300	1.72	PUT	0	34	67.35	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	69.45	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	77.95	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	67.59	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	75.11	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	67	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	69.07	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	63.29	FALSE	0	0
2026-12-18	380	4.35	PUT	0	13	62.58	FALSE	0	0
2026-12-18	390	0	PUT	0	4	61.8	FALSE	0	0
2026-12-18	400	4	PUT	0	147	61.02	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	60.3	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	59.7	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	58.97	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	58.35	FALSE	0	0
2026-12-18	450	6.95	PUT	0	116	57.77	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	56.44	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	54.84	FALSE	0	0
2026-12-18	480	6.2	PUT	0	77	56.46	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	54.42	FALSE	0	0
2026-12-18	500	7.3	PUT	0	218	55.73	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	55.18	FALSE	0	0
2026-12-18	540	8.95	PUT	0	26	54.61	FALSE	0	0
2026-12-18	560	10.9	PUT	0	412	53.37	FALSE	0	0
2026-12-18	580	11.4	PUT	0	97	52.8	FALSE	0	0
2026-12-18	600	14.5	PUT	0	91	51.64	FALSE	0	0
2026-12-18	610	12.94	PUT	0	62	50.94	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	50.47	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	50.64	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	50.42	FALSE	0	0
2026-12-18	650	16.5	PUT	0	210	49.97	FALSE	0	0
2026-12-18	660	18.08	PUT	7	28	50.64	FALSE	18.08	0
2026-12-18	670	26.4	PUT	0	64	49.37	FALSE	0	0
2026-12-18	680	20.76	PUT	7	306	48.53	FALSE	1.06	0.05
2026-12-18	690	36.4	PUT	0	15	48.59	FALSE	0	0
2026-12-18	700	20.9	PUT	0	205	48.21	FALSE	0	0
2026-12-18	710	23.2	PUT	1	23	49.21	FALSE	23.2	0
2026-12-18	720	34.8	PUT	0	47	48.26	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	47.96	FALSE	0	0
2026-12-18	740	26.2	PUT	0	105	47.5	FALSE	0	0
2026-12-18	750	26.77	PUT	0	118	47.5	FALSE	0	0
2026-12-18	760	29	PUT	0	33	47.17	FALSE	0	0
2026-12-18	770	41.95	PUT	0	6	46.82	FALSE	0	0
2026-12-18	780	32.4	PUT	1	87	47.48	FALSE	0.4	0.01
2026-12-18	790	34.19	PUT	0	58	46.9	FALSE	0	0
2026-12-18	800	37.5	PUT	0	22	46.81	FALSE	0	0
2026-12-18	810	36.6	PUT	0	22	45.99	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	46.47	FALSE	0	0
2026-12-18	830	44.6	PUT	0	10	45.76	FALSE	0	0
2026-12-18	840	43	PUT	1	6	46.44	FALSE	43	0
2026-12-18	850	45	PUT	0	59	45.23	FALSE	0	0
2026-12-18	860	44.6	PUT	0	19	45.66	FALSE	0	0
2026-12-18	870	61.54	PUT	0	9	45.52	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	45.5	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	45.44	FALSE	0	0
2026-12-18	900	62.6	PUT	0	70	45.22	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	44.62	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	44.97	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	44.79	FALSE	0	0
2026-12-18	940	75	PUT	0	35	44.62	FALSE	0	0
2026-12-18	950	78	PUT	0	40	43.99	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	43.9	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	44.45	FALSE	0	0
2026-12-18	980	86.4	PUT	0	14	44.21	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	44.09	FALSE	0	0
2026-12-18	1000	83.45	PUT	2	110	44.22	FALSE	-0.44	-0.01
2026-12-18	1020	91	PUT	1	31	44.29	FALSE	91	0
2026-12-18	1040	95.89	PUT	0	52	43.63	FALSE	0	0
2026-12-18	1060	102.51	PUT	0	46	43.48	FALSE	0	0
2026-12-18	1080	109.51	PUT	0	16	42.54	FALSE	0	0
2026-12-18	1100	120.5	PUT	0	23	43.25	FALSE	0	0
2026-12-18	1120	168.63	PUT	0	0	43.11	FALSE	0	0
2026-12-18	1140	138.9	PUT	0	4	42.59	FALSE	0	0
2026-12-18	1160	148.1	PUT	0	2	42.43	FALSE	0	0
2026-12-18	1180	153.37	PUT	25	2	42.47	FALSE	153.37	0
2026-12-18	1200	162.63	PUT	25	3	42.27	FALSE	162.63	0
2026-12-18	1220	237.97	PUT	0	4	41.78	FALSE	0	0
2026-12-18	1240	0	PUT	0	0	41.85	FALSE	0	0
2026-12-18	1260	244.7	PUT	0	2	41.98	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	41.88	TRUE	0	0
2026-12-18	1300	216.2	PUT	0	2	41.49	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	41.01	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	1400	278	PUT	2	0	41.63	TRUE	278	0
2026-12-18	1420	0	PUT	0	0	40.9	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	40.95	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	40.89	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	40.78	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	40.67	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	40.75	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	41.03	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	40.8	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	40.71	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	40.88	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	40.68	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	40.76	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	40.09	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	40.34	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	40.87	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	39.98	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	40	TRUE	0	0
2027-01-15	300	650	CALL	0	2	77.28	TRUE	0	0
2027-01-15	310	0	CALL	0	0	74.84	TRUE	0	0
2027-01-15	320	0	CALL	0	0	72.45	TRUE	0	0
2027-01-15	330	0	CALL	0	0	74.69	TRUE	0	0
2027-01-15	340	908.95	CALL	3	116	56.8	TRUE	13.55	0.02
2027-01-15	350	398	CALL	0	22	68.04	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	68.13	TRUE	0	0
2027-01-15	370	0	CALL	0	1	66.02	TRUE	0	0
2027-01-15	380	437	CALL	0	2	66.06	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	66	TRUE	0	0
2027-01-15	400	770	CALL	0	42	64.06	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	63.97	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	63.8	TRUE	0	0
2027-01-15	430	0	CALL	0	0	63.58	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	63.31	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	61.59	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	61.32	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	61	TRUE	0	0
2027-01-15	480	586	CALL	0	13	60.65	TRUE	0	0
2027-01-15	490	0	CALL	0	2	60.28	TRUE	0	0
2027-01-15	500	565.6	CALL	0	43	60.97	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	60.02	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	59.01	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	57.96	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	56.36	TRUE	0	0
2027-01-15	600	588.2	CALL	0	76	55.36	TRUE	0	0
2027-01-15	620	639.75	CALL	1	783	55.21	TRUE	639.75	0
2027-01-15	640	528	CALL	0	54	53.51	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	53.96	TRUE	0	0
2027-01-15	660	543.3	CALL	0	42	52.86	TRUE	0	0
2027-01-15	670	608.45	CALL	1	72	48.86	TRUE	608.45	0
2027-01-15	680	492.08	CALL	0	59	52.38	TRUE	0	0
2027-01-15	690	524.44	CALL	0	77	52.42	TRUE	0	0
2027-01-15	700	574.41	CALL	0	114	52.76	TRUE	0	0
2027-01-15	710	448	CALL	0	104	51.38	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	51.21	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	50.84	TRUE	0	0
2027-01-15	740	468	CALL	0	357	51.06	TRUE	0	0
2027-01-15	750	546.63	CALL	2	110	49.85	TRUE	21.78	0.04
2027-01-15	760	368.62	CALL	0	108	49.97	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	49.82	TRUE	0	0
2027-01-15	780	423	CALL	0	69	49.56	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	49.3	TRUE	0	0
2027-01-15	800	502.7	CALL	1	187	47.07	TRUE	12.7	0.03
2027-01-15	810	415.8	CALL	0	20	48.74	TRUE	0	0
2027-01-15	820	486.05	CALL	1	24	46.31	TRUE	486.05	0
2027-01-15	830	407.48	CALL	0	22	48.84	TRUE	0	0
2027-01-15	840	470.5	CALL	1	34	45.94	TRUE	470.5	0
2027-01-15	850	443.48	CALL	0	28	47.38	TRUE	0	0
2027-01-15	860	366	CALL	0	5	47.7	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	47.63	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	47.24	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	47.17	TRUE	0	0
2027-01-15	900	424.06	CALL	2	80	44.47	TRUE	424.06	0
2027-01-15	910	255.2	CALL	0	57	46.81	TRUE	0	0
2027-01-15	920	268	CALL	0	24	47.09	TRUE	0	0
2027-01-15	930	409.03	CALL	2	5	46.08	TRUE	409.03	0
2027-01-15	940	335	CALL	0	18	46.24	TRUE	0	0
2027-01-15	950	315.73	CALL	0	62	46.32	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	45.89	TRUE	0	0
2027-01-15	980	371.47	CALL	1	45	44.4	TRUE	371.47	0
2027-01-15	1000	358	CALL	12	237	44.08	TRUE	9.9	0.03
2027-01-15	1020	276.33	CALL	0	43	45.34	TRUE	0	0
2027-01-15	1040	201.55	CALL	0	32	44.99	TRUE	0	0
2027-01-15	1060	309	CALL	0	115	44.76	TRUE	0	0
2027-01-15	1080	307	CALL	1	108	42.88	TRUE	307	0
2027-01-15	1100	301.74	CALL	3	100	44.19	TRUE	17.44	0.06
2027-01-15	1120	182.96	CALL	0	55	44.46	TRUE	0	0
2027-01-15	1140	273.25	CALL	2	71	42.38	TRUE	5.8	0.02
2027-01-15	1160	262.7	CALL	1	41	42.24	TRUE	14.3	0.06
2027-01-15	1180	251.5	CALL	11	198	41.9	TRUE	7.5	0.03
2027-01-15	1200	247	CALL	3	168	42.94	TRUE	12	0.05
2027-01-15	1220	237.89	CALL	4	46	42.91	TRUE	10.79	0.05
2027-01-15	1240	225.89	CALL	5	30	42.22	TRUE	6.86	0.03
2027-01-15	1260	212.3	CALL	34	92	42.88	FALSE	9.7	0.05
2027-01-15	1280	208.3	CALL	358	328	43.3	FALSE	2.3	0.01
2027-01-15	1300	197.5	CALL	15	112	41.43	FALSE	3.5	0.02
2027-01-15	1320	176.9	CALL	0	4	42.55	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	42.58	FALSE	0	0
2027-01-15	1360	169.43	CALL	0	7	42.34	FALSE	0	0
2027-01-15	1380	162.4	CALL	0	6	42.66	FALSE	0	0
2027-01-15	1400	163.1	CALL	44	99	41.67	FALSE	5.1	0.03
2027-01-15	1420	114.34	CALL	0	41	42.05	FALSE	0	0
2027-01-15	1440	149.74	CALL	10	14	41.5	FALSE	149.74	0
2027-01-15	1460	136.2	CALL	0	4	42.02	FALSE	0	0
2027-01-15	1480	135	CALL	1	2	40.87	FALSE	4.9	0.04
2027-01-15	1500	135.46	CALL	14	55	42.07	FALSE	10.96	0.09
2027-01-15	1520	126.78	CALL	56	61	42.3	FALSE	7.58	0.06
2027-01-15	1540	113.67	CALL	0	2	41.44	FALSE	0	0
2027-01-15	1560	72.5	CALL	0	31	41.72	FALSE	0	0
2027-01-15	1580	63.14	CALL	0	1	42.18	FALSE	0	0
2027-01-15	1600	104.9	CALL	2	13	40.8	FALSE	4.42	0.04
2027-01-15	1620	0	CALL	0	0	41.89	FALSE	0	0
2027-01-15	1640	0	CALL	0	0	41.94	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	41.84	FALSE	0	0
2027-01-15	1680	88.2	CALL	0	276	41.75	FALSE	0	0
2027-01-15	1700	0	CALL	0	0	41.81	FALSE	0	0
2027-01-15	1720	0	CALL	0	0	41.73	FALSE	0	0
2027-01-15	1740	81.04	CALL	1	0	41.48	FALSE	81.04	0
2027-01-15	1760	0	CALL	0	0	41.68	FALSE	0	0
2027-01-15	1780	74.64	CALL	1	0	41.49	FALSE	74.64	0
2027-01-15	1800	0	CALL	0	0	41.37	FALSE	0	0
2027-01-15	1820	0	CALL	0	0	41.8	FALSE	0	0
2027-01-15	1840	66.47	CALL	2	0	41.63	FALSE	66.47	0
2027-01-15	300	2	PUT	1	67	62.22	FALSE	0.35	0.21
2027-01-15	310	2.78	PUT	0	34	67.23	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	75.71	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	65.41	FALSE	0	0
2027-01-15	340	3.58	PUT	0	60	68.35	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	59.13	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	60.3	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	59.87	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	59.47	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	60.64	FALSE	0	0
2027-01-15	400	4.5	PUT	0	88	60.01	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	58.47	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	58.78	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	62.99	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	57.13	FALSE	0	0
2027-01-15	450	6.45	PUT	0	53	56.72	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	54.64	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	54.84	FALSE	0	0
2027-01-15	480	9	PUT	0	19	53.86	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	54.9	FALSE	0	0
2027-01-15	500	10.62	PUT	0	285	55.09	FALSE	0	0
2027-01-15	520	11.37	PUT	0	8	54.28	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	53.4	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	52.52	FALSE	0	0
2027-01-15	580	15.95	PUT	0	110	51.49	FALSE	0	0
2027-01-15	600	14	PUT	0	305	49.46	FALSE	0	0
2027-01-15	620	15.68	PUT	1	161	50.8	FALSE	15.68	0
2027-01-15	640	17.2	PUT	2	179	50.04	FALSE	-1.1	-0.06
2027-01-15	650	18.4	PUT	0	274	48.8	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	49.56	FALSE	0	0
2027-01-15	670	21	PUT	0	77	48.65	FALSE	0	0
2027-01-15	680	21.7	PUT	0	91	48.25	FALSE	0	0
2027-01-15	690	23	PUT	0	80	48.11	FALSE	0	0
2027-01-15	700	23.7	PUT	1	573	48.63	FALSE	-0.3	-0.01
2027-01-15	710	24.19	PUT	0	50	48.38	FALSE	0	0
2027-01-15	720	27.2	PUT	0	50	47.68	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	47.67	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	46.88	FALSE	0	0
2027-01-15	750	30.2	PUT	0	359	46.58	FALSE	0	0
2027-01-15	760	32.6	PUT	0	23	46.27	FALSE	0	0
2027-01-15	770	43	PUT	0	39	46.95	FALSE	0	0
2027-01-15	780	57	PUT	0	38	46.47	FALSE	0	0
2027-01-15	790	44.8	PUT	0	17	45.78	FALSE	0	0
2027-01-15	800	36.81	PUT	0	228	46.4	FALSE	0	0
2027-01-15	810	52.13	PUT	0	5	46.11	FALSE	0	0
2027-01-15	820	41.21	PUT	1	33	45.88	FALSE	1.23	0.03
2027-01-15	830	43.53	PUT	0	16	46.01	FALSE	0	0
2027-01-15	840	45.4	PUT	0	53	45.52	FALSE	0	0
2027-01-15	850	48	PUT	89	154	45.72	FALSE	48	0
2027-01-15	860	81.1	PUT	0	8	45.34	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	45.14	FALSE	0	0
2027-01-15	880	53.3	PUT	3	22	44.82	FALSE	0.1	0
2027-01-15	890	55.6	PUT	0	61	44.81	FALSE	0	0
2027-01-15	900	57.09	PUT	1	39	44.25	FALSE	-0.91	-0.02
2027-01-15	910	60.5	PUT	0	17	45.08	FALSE	0	0
2027-01-15	920	63	PUT	0	11	44.92	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	44.75	FALSE	0	0
2027-01-15	940	68.5	PUT	0	17	43.8	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	44.18	FALSE	0	0
2027-01-15	960	84.9	PUT	0	9	43.96	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	43.8	FALSE	0	0
2027-01-15	1000	85.9	PUT	7	129	43.3	FALSE	-1.07	-0.01
2027-01-15	1020	153.05	PUT	0	5	43.36	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	43.42	FALSE	0	0
2027-01-15	1060	108.1	PUT	38	46	43.08	FALSE	108.1	0
2027-01-15	1080	156	PUT	0	7	42.49	FALSE	0	0
2027-01-15	1100	127.33	PUT	0	9	42.33	FALSE	0	0
2027-01-15	1120	150.6	PUT	0	7	42.47	FALSE	0	0
2027-01-15	1140	141.27	PUT	1	9	42.59	FALSE	141.27	0
2027-01-15	1160	148.6	PUT	3	11	42.09	FALSE	148.6	0
2027-01-15	1180	158.1	PUT	2	16	42	FALSE	-4.2	-0.03
2027-01-15	1200	167.67	PUT	1	20	41.86	FALSE	-0.53	-0
2027-01-15	1220	179.25	PUT	1	21	42.09	FALSE	0.25	0
2027-01-15	1240	189.3	PUT	4	9	41.92	FALSE	-4.2	-0.02
2027-01-15	1260	203.7	PUT	0	34	41.2	TRUE	0	0
2027-01-15	1280	210.9	PUT	10	11	41.72	TRUE	-3.2	-0.01
2027-01-15	1300	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	40.69	TRUE	0	0
2027-01-15	1340	244.07	PUT	1	30	41.14	TRUE	244.07	0
2027-01-15	1360	316.9	PUT	0	1	40.47	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	41.07	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	40.18	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	40.66	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	40.62	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	40.56	TRUE	0	0
2027-01-15	1500	352.95	PUT	0	23	40.55	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	39.95	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	40.21	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	39.95	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	39.79	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	40.08	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	39.8	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	40.32	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	40.26	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	40.34	TRUE	0	0
2027-01-15	1740	0	PUT	0	0	40.37	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	39.99	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	39.75	TRUE	0	0
2027-01-15	1800	0	PUT	0	0	40.3	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	40.02	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	40.35	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	63.37	TRUE	0	0
2027-06-17	340	0	CALL	0	0	62.98	TRUE	0	0
2027-06-17	350	0	CALL	0	0	62.56	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	62.1	TRUE	0	0
2027-06-17	370	0	CALL	0	0	61.61	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	61.11	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	60.59	TRUE	0	0
2027-06-17	400	640	CALL	0	4	60.05	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	59.5	TRUE	0	0
2027-06-17	420	0	CALL	0	0	58.94	TRUE	0	0
2027-06-17	430	0	CALL	0	0	58.37	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	58.81	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	59.13	TRUE	0	0
2027-06-17	460	0	CALL	0	0	58.48	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	57.84	TRUE	0	0
2027-06-17	480	322	CALL	0	2	58.02	TRUE	0	0
2027-06-17	490	0	CALL	0	0	56.55	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	56.69	TRUE	0	0
2027-06-17	520	259	CALL	0	3	55.38	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	54.76	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	54.07	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	53.33	TRUE	0	0
2027-06-17	600	611	CALL	0	15	52.55	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	51.73	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	51.38	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	51.17	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	50.95	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	50.26	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	50.02	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	49.76	TRUE	0	0
2027-06-17	700	420	CALL	0	98	49.49	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	49.6	TRUE	0	0
2027-06-17	720	512.76	CALL	0	19	49.3	TRUE	0	0
2027-06-17	730	565	CALL	0	13	48.98	TRUE	0	0
2027-06-17	740	375	CALL	0	33	48.66	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	48.45	TRUE	0	0
2027-06-17	760	550.1	CALL	3	23	48.18	TRUE	550.1	0
2027-06-17	770	171.2	CALL	0	11	47.98	TRUE	0	0
2027-06-17	780	361	CALL	0	18	47.95	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	47.65	TRUE	0	0
2027-06-17	800	457.76	CALL	0	46	47.48	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	47.51	TRUE	0	0
2027-06-17	820	501	CALL	2	26	47.1	TRUE	-0.18	-0
2027-06-17	830	263.95	CALL	0	4	46.69	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	46.98	TRUE	0	0
2027-06-17	850	461.97	CALL	0	25	46.82	TRUE	0	0
2027-06-17	860	472.91	CALL	0	9	46.97	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	46.32	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	46.37	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	45.95	TRUE	0	0
2027-06-17	900	456.45	CALL	4	53	44.54	TRUE	456.45	0
2027-06-17	910	282.45	CALL	0	4	46.34	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	45.82	TRUE	0	0
2027-06-17	930	240	CALL	0	4	45.27	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	45.35	TRUE	0	0
2027-06-17	950	358.18	CALL	0	29	45.28	TRUE	0	0
2027-06-17	960	406.16	CALL	0	13	45.26	TRUE	0	0
2027-06-17	980	327	CALL	0	9	44.65	TRUE	0	0
2027-06-17	1000	383.37	CALL	0	200	44.88	TRUE	0	0
2027-06-17	1020	370.16	CALL	0	10	44.28	TRUE	0	0
2027-06-17	1040	373.43	CALL	1	19	44.11	TRUE	373.43	0
2027-06-17	1060	349	CALL	0	28	43.78	TRUE	0	0
2027-06-17	1080	215.8	CALL	0	58	43.94	TRUE	0	0
2027-06-17	1100	273.1	CALL	0	85	43.8	TRUE	0	0
2027-06-17	1120	175.2	CALL	0	32	43.67	TRUE	0	0
2027-06-17	1140	198.23	CALL	0	11	43.44	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	43.3	TRUE	0	0
2027-06-17	1180	234.27	CALL	0	11	43.1	TRUE	0	0
2027-06-17	1200	281.5	CALL	1	48	43.09	TRUE	281.5	0
2027-06-17	1220	274.9	CALL	2	8	41.72	TRUE	274.9	0
2027-06-17	1240	271.43	CALL	1	4	42.6	TRUE	11.74	0.05
2027-06-17	1260	130	CALL	0	1	42.73	FALSE	0	0
2027-06-17	1280	236.53	CALL	0	5	42.55	FALSE	0	0
2027-06-17	1300	190.05	CALL	0	30	42.47	FALSE	0	0
2027-06-17	1320	225.56	CALL	0	2	42.5	FALSE	0	0
2027-06-17	1340	218.17	CALL	0	9	42.09	FALSE	0	0
2027-06-17	1360	217.1	CALL	2	2	41.07	FALSE	5.78	0.03
2027-06-17	1380	0	CALL	0	0	42.22	FALSE	0	0
2027-06-17	1400	205.85	CALL	1	6	41.45	FALSE	205.85	0
2027-06-17	1420	190.5	CALL	0	11	41.94	FALSE	0	0
2027-06-17	1440	183.34	CALL	0	3	41.92	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	41.92	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	41.91	FALSE	0	0
2027-06-17	1500	165.7	CALL	0	14	41.85	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	41.77	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	41.66	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	41.67	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	41.6	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	41.49	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	41.53	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	41.43	FALSE	0	0
2027-06-17	1660	89.03	CALL	0	2	41.43	FALSE	0	0
2027-06-17	1680	128	CALL	3	3	40.78	FALSE	5	0.04
2027-06-17	1700	0	CALL	0	0	41.42	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	41.45	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	41.4	FALSE	0	0
2027-06-17	1760	0	CALL	0	0	41.3	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	41.28	FALSE	0	0
2027-06-17	1800	0	CALL	0	0	41.81	FALSE	0	0
2027-06-17	1820	104.39	CALL	7	0	41.24	FALSE	104.39	0
2027-06-17	1840	99.3	CALL	3	0	41.97	FALSE	99.3	0
2027-06-17	330	4.45	PUT	0	143	57.19	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	59.09	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	56.44	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	56.01	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	55.27	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	55.49	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	54.76	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	54.8	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	54.1	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	56.09	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	55.01	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	55.12	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	54.06	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	54.11	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	53.08	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	53.07	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	52.96	FALSE	0	0
2027-06-17	500	15	PUT	0	45	52.01	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	51.77	FALSE	0	0
2027-06-17	540	16.98	PUT	0	35	52.13	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	49.91	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	49.71	FALSE	0	0
2027-06-17	600	24	PUT	0	62	50.02	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	48.79	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	48.32	FALSE	0	0
2027-06-17	650	28.5	PUT	0	193	48.14	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	47.9	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	47.64	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	47.45	FALSE	0	0
2027-06-17	690	36.9	PUT	0	28	47.91	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	47.03	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	46.77	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	46.57	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	46.48	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	46.6	FALSE	0	0
2027-06-17	750	43.7	PUT	5	68	45.98	FALSE	-0.6	-0.01
2027-06-17	760	68.16	PUT	0	14	45.51	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	45.89	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	45.66	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	45.48	FALSE	0	0
2027-06-17	800	52.1	PUT	0	160	45.42	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	45.27	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	44.73	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	44.55	FALSE	0	0
2027-06-17	840	63.2	PUT	0	3	44.35	FALSE	0	0
2027-06-17	850	66.8	PUT	7	116	44.93	FALSE	66.8	0
2027-06-17	860	69.6	PUT	20	20	44.88	FALSE	69.6	0
2027-06-17	870	108	PUT	0	2	44.06	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	44.25	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	44.2	FALSE	0	0
2027-06-17	900	103.7	PUT	0	91	44.01	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	43.6	FALSE	0	0
2027-06-17	920	84	PUT	0	3	43.83	FALSE	0	0
2027-06-17	930	88.8	PUT	23	1	43.92	FALSE	88.8	0
2027-06-17	940	113.5	PUT	0	2	43.32	FALSE	0	0
2027-06-17	950	105.05	PUT	0	17	43.46	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	43.01	FALSE	0	0
2027-06-17	980	105.98	PUT	1	2	43.65	FALSE	105.98	0
2027-06-17	1000	154.56	PUT	0	49	42.88	FALSE	0	0
2027-06-17	1020	164	PUT	0	3	42.9	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	43.27	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	42.3	FALSE	0	0
2027-06-17	1080	158.78	PUT	0	25	42.14	FALSE	0	0
2027-06-17	1100	150	PUT	0	38	41.94	FALSE	0	0
2027-06-17	1120	178	PUT	0	38	42.04	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	41.92	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	41.84	FALSE	0	0
2027-06-17	1180	188.06	PUT	7	0	42	FALSE	188.06	0
2027-06-17	1200	199.3	PUT	0	63	41.6	FALSE	0	0
2027-06-17	1220	0	PUT	0	0	41.28	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	41.41	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	41.1	TRUE	0	0
2027-06-17	1300	258.3	PUT	0	65	41.05	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	40.78	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	40.74	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	40.75	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	40.2	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	40.2	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	40.16	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	39.96	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	40.31	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	39.83	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	39.86	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	40.07	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	40.05	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	39.98	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	39.68	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	39.82	TRUE	0	0
2027-06-17	1700	0	PUT	0	0	39.68	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	39.81	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	39.61	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	39.75	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	39.53	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	39.82	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	39.5	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	53.69	TRUE	0	0
2028-01-21	490	0	CALL	0	0	54.07	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	53.83	TRUE	0	0
2028-01-21	520	0	CALL	0	0	52.79	TRUE	0	0
2028-01-21	540	0	CALL	0	0	51.76	TRUE	0	0
2028-01-21	560	0	CALL	0	0	51.19	TRUE	0	0
2028-01-21	580	547	CALL	0	1	51.02	TRUE	0	0
2028-01-21	600	590	CALL	0	6	49.94	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	49.65	TRUE	0	0
2028-01-21	640	0	CALL	0	0	49.67	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	49.29	TRUE	0	0
2028-01-21	660	0	CALL	0	0	49.26	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	48.52	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	48.12	TRUE	0	0
2028-01-21	690	0	CALL	0	0	48.06	TRUE	0	0
2028-01-21	700	450	CALL	0	2	48.27	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	47.87	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	47.76	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	47.63	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	46.9	TRUE	0	0
2028-01-21	750	406	CALL	0	6	47.33	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	46.88	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	47.2	TRUE	0	0
2028-01-21	780	375	CALL	0	1	46.8	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	46.6	TRUE	0	0
2028-01-21	800	545.98	CALL	0	11	46.42	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	46.44	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	46.21	TRUE	0	0
2028-01-21	830	0	CALL	0	0	46.22	TRUE	0	0
2028-01-21	840	391	CALL	0	224	45.98	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	45.94	TRUE	0	0
2028-01-21	860	415	CALL	0	14	45.7	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	45.63	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	45.56	TRUE	0	0
2028-01-21	890	502.27	CALL	1	2	44.5	TRUE	502.27	0
2028-01-21	900	496.12	CALL	1	13	44.41	TRUE	496.12	0
2028-01-21	910	290.25	CALL	0	2	45.17	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	45.08	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	44.98	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	44.87	TRUE	0	0
2028-01-21	950	435	CALL	0	11	44.74	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	44.59	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	44.52	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	44.74	TRUE	0	0
2028-01-21	990	440.14	CALL	2	3	43.05	TRUE	440.14	0
2028-01-21	1000	437.88	CALL	1	34	43.61	TRUE	8.58	0.02
2028-01-21	1020	363.02	CALL	0	40	44.04	TRUE	0	0
2028-01-21	1040	414	CALL	1	29	42.93	TRUE	414	0
2028-01-21	1060	402.34	CALL	1	51	44.01	TRUE	402.34	0
2028-01-21	1080	382.23	CALL	0	9	43.73	TRUE	0	0
2028-01-21	1100	385	CALL	2	67	42.89	TRUE	385	0
2028-01-21	1120	286.6	CALL	0	36	43.24	TRUE	0	0
2028-01-21	1140	352.79	CALL	0	21	43.27	TRUE	0	0
2028-01-21	1160	342.25	CALL	0	31	43.24	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	42.83	TRUE	0	0
2028-01-21	1200	329.77	CALL	0	52	42.64	TRUE	0	0
2028-01-21	1220	328.48	CALL	3	11	42.13	TRUE	9.23	0.03
2028-01-21	1240	319.73	CALL	2	14	42	TRUE	13.1	0.04
2028-01-21	1260	298.9	CALL	0	3	42.49	FALSE	0	0
2028-01-21	1280	205.2	CALL	0	1	42.16	FALSE	0	0
2028-01-21	1300	297.14	CALL	2	24	42.02	FALSE	13.72	0.05
2028-01-21	1320	274.9	CALL	0	7	42.2	FALSE	0	0
2028-01-21	1340	262.7	CALL	0	7	42.06	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	42.16	FALSE	0	0
2028-01-21	1380	262.88	CALL	1	22	42.06	FALSE	262.88	0
2028-01-21	1400	258.48	CALL	2	11	41.39	FALSE	11.6	0.05
2028-01-21	1420	249.72	CALL	1	1	41.92	FALSE	249.72	0
2028-01-21	1440	233.56	CALL	0	28	41.94	FALSE	0	0
2028-01-21	1460	227.67	CALL	0	6	41.65	FALSE	0	0
2028-01-21	1480	227.3	CALL	0	7	41.72	FALSE	0	0
2028-01-21	1500	223.63	CALL	2	37	40.73	FALSE	8.1	0.04
2028-01-21	1520	208.72	CALL	0	3	41.62	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	41.65	FALSE	0	0
2028-01-21	1560	116.5	CALL	0	7	41.38	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	41.43	FALSE	0	0
2028-01-21	1600	186.1	CALL	0	7	41.41	FALSE	0	0
2028-01-21	1620	0	CALL	0	0	41.35	FALSE	0	0
2028-01-21	1640	0	CALL	0	0	41.28	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	41.2	FALSE	0	0
2028-01-21	1680	180	CALL	6	24	40.99	FALSE	10	0.06
2028-01-21	1700	0	CALL	0	0	41.12	FALSE	0	0
2028-01-21	1720	0	CALL	0	0	41.05	FALSE	0	0
2028-01-21	1740	0	CALL	0	0	40.9	FALSE	0	0
2028-01-21	1760	0	CALL	0	0	40.9	FALSE	0	0
2028-01-21	1780	0	CALL	0	0	40.73	FALSE	0	0
2028-01-21	1800	0	CALL	0	0	40.9	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	40.89	FALSE	0	0
2028-01-21	1840	147.3	CALL	3	0	40.93	FALSE	147.3	0
2028-01-21	480	22	PUT	0	26	50.83	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	50.18	FALSE	0	0
2028-01-21	500	20.73	PUT	0	32	49.88	FALSE	0	0
2028-01-21	520	26.2	PUT	0	1	49.25	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	48.83	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	48.38	FALSE	0	0
2028-01-21	580	0	PUT	0	0	48.03	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	47.67	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	47.21	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	46.92	FALSE	0	0
2028-01-21	650	41.5	PUT	1	5	46.48	FALSE	41.5	0
2028-01-21	660	58.8	PUT	0	1	46.54	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	46.11	FALSE	0	0
2028-01-21	680	45.6	PUT	0	25	46.03	FALSE	0	0
2028-01-21	690	49.54	PUT	0	13	45.86	FALSE	0	0
2028-01-21	700	48.95	PUT	0	36	45.82	FALSE	0	0
2028-01-21	710	51.8	PUT	0	3	45.65	FALSE	0	0
2028-01-21	720	64	PUT	0	6	45.36	FALSE	0	0
2028-01-21	730	60.8	PUT	0	16	45.47	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	45.27	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	45.05	FALSE	0	0
2028-01-21	760	65	PUT	0	1	44.84	FALSE	0	0
2028-01-21	770	71.9	PUT	0	29	44.85	FALSE	0	0
2028-01-21	780	69.49	PUT	1	7	44.74	FALSE	-0.21	-0
2028-01-21	790	82.58	PUT	0	4	44.62	FALSE	0	0
2028-01-21	800	75.7	PUT	0	109	44.4	FALSE	0	0
2028-01-21	810	82.4	PUT	0	2	44.33	FALSE	0	0
2028-01-21	820	79.4	PUT	0	4	44.39	FALSE	0	0
2028-01-21	830	83.6	PUT	0	88	43.99	FALSE	0	0
2028-01-21	840	86.9	PUT	0	20	44.04	FALSE	0	0
2028-01-21	850	88.05	PUT	1	102	43.86	FALSE	-1.75	-0.02
2028-01-21	860	123.65	PUT	0	22	43.83	FALSE	0	0
2028-01-21	870	94.4	PUT	2	4	43.75	FALSE	94.4	0
2028-01-21	880	0	PUT	0	0	43.31	FALSE	0	0
2028-01-21	890	0	PUT	0	0	43.39	FALSE	0	0
2028-01-21	900	104.31	PUT	0	14	43.41	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	42.98	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	43.2	FALSE	0	0
2028-01-21	930	136.51	PUT	0	3	42.91	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	42.69	FALSE	0	0
2028-01-21	950	120.8	PUT	1	5	43.04	FALSE	120.8	0
2028-01-21	960	147.4	PUT	0	1	42.52	FALSE	0	0
2028-01-21	970	129.81	PUT	1	3	43.22	FALSE	129.81	0
2028-01-21	980	132.43	PUT	1	10	42.93	FALSE	132.43	0
2028-01-21	990	165.94	PUT	0	3	42.48	FALSE	0	0
2028-01-21	1000	138.25	PUT	0	67	42.14	FALSE	0	0
2028-01-21	1020	185.65	PUT	0	7	42.1	FALSE	0	0
2028-01-21	1040	156.7	PUT	1	15	42.61	FALSE	156.7	0
2028-01-21	1060	202.79	PUT	0	19	41.79	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	41.7	FALSE	0	0
2028-01-21	1100	184.78	PUT	0	17	41.49	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	41.37	FALSE	0	0
2028-01-21	1140	200.5	PUT	0	2	41.3	FALSE	0	0
2028-01-21	1160	256.77	PUT	0	6	41.45	FALSE	0	0
2028-01-21	1180	249.2	PUT	0	11	41.38	FALSE	0	0
2028-01-21	1200	246.13	PUT	0	1	41.39	FALSE	0	0
2028-01-21	1220	242.91	PUT	0	14	40.69	FALSE	0	0
2028-01-21	1240	0	PUT	0	0	41.07	FALSE	0	0
2028-01-21	1260	299.9	PUT	0	5	41.04	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	40.4	TRUE	0	0
2028-01-21	1300	289.4	PUT	0	11	40.85	TRUE	0	0
2028-01-21	1320	298.8	PUT	0	5	40.71	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	40.68	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	40.52	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	40.84	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	40.52	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	40.4	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	40.28	TRUE	0	0
2028-01-21	1500	442	PUT	0	2	40.32	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	40.03	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	39.69	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	39.93	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	39.94	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	40.02	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	39.9	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	39.89	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	39.86	TRUE	0	0
2028-01-21	1700	0	PUT	0	0	39.48	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	39.5	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	39.53	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	39.45	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	39.39	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)