MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	720	0	CALL	0	0	215.77	TRUE	0	0
2026-05-08	730	0	CALL	0	0	238.67	TRUE	0	0
2026-05-08	740	0	CALL	0	0	212.93	TRUE	0	0
2026-05-08	750	0	CALL	0	0	208.72	TRUE	0	0
2026-05-08	760	0	CALL	0	0	207.82	TRUE	0	0
2026-05-08	770	0	CALL	0	0	213.17	TRUE	0	0
2026-05-08	780	0	CALL	0	0	207.77	TRUE	0	0
2026-05-08	790	0	CALL	0	0	194.04	TRUE	0	0
2026-05-08	800	0	CALL	0	0	197.09	TRUE	0	0
2026-05-08	810	0	CALL	0	0	186.17	TRUE	0	0
2026-05-08	820	644.35	CALL	0	0	206.91	TRUE	0	0
2026-05-08	830	0	CALL	0	0	185.25	TRUE	0	0
2026-05-08	840	0	CALL	0	0	189.02	TRUE	0	0
2026-05-08	850	0	CALL	0	0	189.7	TRUE	0	0
2026-05-08	860	0	CALL	0	0	173.83	TRUE	0	0
2026-05-08	870	0	CALL	0	0	127.82	TRUE	0	0
2026-05-08	880	0	CALL	0	0	166.43	TRUE	0	0
2026-05-08	890	0	CALL	0	0	163.91	TRUE	0	0
2026-05-08	900	0	CALL	0	0	171.26	TRUE	0	0
2026-05-08	910	0	CALL	0	0	169.05	TRUE	0	0
2026-05-08	920	0	CALL	0	0	159.78	TRUE	0	0
2026-05-08	930	0	CALL	0	0	154.45	TRUE	0	0
2026-05-08	935	0	CALL	0	0	161.22	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	106.8	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	125.35	TRUE	0	0
2026-05-08	970	418.2	CALL	0	0	115.89	TRUE	0	0
2026-05-08	975	0	CALL	0	0	104.39	TRUE	0	0
2026-05-08	980	469.6	CALL	0	1	102.8	TRUE	0	0
2026-05-08	985	0	CALL	0	0	123.32	TRUE	0	0
2026-05-08	990	0	CALL	0	0	117.46	TRUE	0	0
2026-05-08	995	0	CALL	0	0	130.42	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	126.12	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	124.5	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	137.56	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	131.06	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	134.09	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	127.05	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	122.73	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	116.6	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	121.44	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	127.59	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	126.85	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	120.6	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	117.84	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	109.38	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	107.1	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	116.01	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	0	109.66	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	114.57	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	110.59	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	111.25	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	104.35	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	105.7	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	103.15	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	101.07	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	99.95	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	98.36	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	101	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	99.38	TRUE	0	0
2026-05-08	1140	237.5	CALL	0	1	98.51	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	93.75	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	78.81	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	91.77	TRUE	0	0
2026-05-08	1160	275.22	CALL	2	0	118.2	TRUE	275.22	0
2026-05-08	1165	0	CALL	0	0	87.82	TRUE	0	0
2026-05-08	1170	300.35	CALL	0	3	87.37	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	82.3	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	82.35	TRUE	0	0
2026-05-08	1185	251.7	CALL	5	0	84.34	TRUE	251.7	0
2026-05-08	1190	206.13	CALL	0	6	78.48	TRUE	0	0
2026-05-08	1195	241.8	CALL	5	0	85.08	TRUE	241.8	0
2026-05-08	1200	182.7	CALL	0	1	80.19	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	78.9	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	75.44	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	76.29	TRUE	0	0
2026-05-08	1220	210.6	CALL	1	0	76.36	TRUE	210.6	0
2026-05-08	1225	0	CALL	0	1	73.09	TRUE	0	0
2026-05-08	1230	207.1	CALL	4	2	55.91	TRUE	0.82	0
2026-05-08	1235	0	CALL	0	0	67.01	TRUE	0	0
2026-05-08	1240	227.2	CALL	0	5	68.84	TRUE	0	0
2026-05-08	1245	213.6	CALL	0	3	71.11	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	66.15	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	68.23	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	66.14	TRUE	0	0
2026-05-08	1265	141.61	CALL	0	1	64.26	TRUE	0	0
2026-05-08	1270	132.9	CALL	0	2	63.44	TRUE	0	0
2026-05-08	1275	163.1	CALL	2	1	61.77	TRUE	163.1	0
2026-05-08	1280	182.53	CALL	0	3	55.36	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	59.76	TRUE	0	0
2026-05-08	1290	108	CALL	0	11	62.67	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	60.57	TRUE	0	0
2026-05-08	1300	145.5	CALL	2	8	50.51	TRUE	2.76	0.02
2026-05-08	1305	228	CALL	0	2	59.23	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	57.69	TRUE	0	0
2026-05-08	1315	125.44	CALL	2	1	58	TRUE	125.44	0
2026-05-08	1320	129.05	CALL	0	17	57.27	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	55.72	TRUE	0	0
2026-05-08	1330	105.55	CALL	1	2	54.63	TRUE	105.55	0
2026-05-08	1335	142	CALL	0	3	51.37	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	51.72	TRUE	0	0
2026-05-08	1345	109.94	CALL	0	3	50.8	TRUE	0	0
2026-05-08	1350	96.8	CALL	3	17	49.81	TRUE	96.8	0
2026-05-08	1355	0	CALL	0	2	50.71	TRUE	0	0
2026-05-08	1360	65.9	CALL	0	6	50.44	TRUE	0	0
2026-05-08	1365	60.08	CALL	0	8	50.04	TRUE	0	0
2026-05-08	1367.5	0	CALL	0	0	50.67	TRUE	0	0
2026-05-08	1370	81.25	CALL	6	23	50.37	TRUE	14.85	0.22
2026-05-08	1372.5	0	CALL	0	0	48.35	TRUE	0	0
2026-05-08	1375	74.95	CALL	55	10	48.77	TRUE	-0.15	-0
2026-05-08	1377.5	65.2	CALL	0	2	49.64	TRUE	0	0
2026-05-08	1380	68.99	CALL	1	46	56.8	TRUE	-11.31	-0.14
2026-05-08	1382.5	0	CALL	0	0	48.62	TRUE	0	0
2026-05-08	1385	70	CALL	2	29	49.95	TRUE	-1.7	-0.02
2026-05-08	1387.5	0	CALL	0	0	49.05	TRUE	0	0
2026-05-08	1390	64.4	CALL	1	35	50.26	TRUE	-8.96	-0.12
2026-05-08	1392.5	61.85	CALL	2	0	49.68	TRUE	61.85	0
2026-05-08	1395	63.89	CALL	0	7	48.69	TRUE	0	0
2026-05-08	1400	61.25	CALL	10	32	49.22	TRUE	-7.05	-0.1
2026-05-08	1405	53.5	CALL	1	9	49	TRUE	4.46	0.09
2026-05-08	1410	46.2	CALL	5	238	50.53	TRUE	-8.5	-0.16
2026-05-08	1415	45.62	CALL	5	23	53.56	TRUE	3.21	0.08
2026-05-08	1420	44.5	CALL	17	24	50.07	TRUE	-7.5	-0.14
2026-05-08	1425	43	CALL	14	39	49.18	TRUE	0.6	0.01
2026-05-08	1430	31.4	CALL	33	55	47.93	FALSE	-11.27	-0.26
2026-05-08	1435	36.62	CALL	46	23	47.42	FALSE	-6.61	-0.15
2026-05-08	1440	32.3	CALL	135	19	48.69	FALSE	-5.37	-0.14
2026-05-08	1445	27.26	CALL	47	14	47.95	FALSE	-11.24	-0.29
2026-05-08	1450	25.5	CALL	62	292	48.29	FALSE	-7.5	-0.23
2026-05-08	1455	25.5	CALL	15	30	50.97	FALSE	25.5	0
2026-05-08	1460	22.1	CALL	63	28	48.69	FALSE	-7.2	-0.25
2026-05-08	1462.5	16.3	CALL	0	1	47.76	FALSE	0	0
2026-05-08	1465	25	CALL	2	28	48.83	FALSE	-6.6	-0.21
2026-05-08	1467.5	21.7	CALL	2	4	48.99	FALSE	-4	-0.16
2026-05-08	1470	19.5	CALL	11	45	49.72	FALSE	-8.96	-0.31
2026-05-08	1472.5	14.2	CALL	0	2	48.99	FALSE	0	0
2026-05-08	1475	21.2	CALL	14	30	48.9	FALSE	-3	-0.12
2026-05-08	1477.5	24.88	CALL	0	4	49.55	FALSE	0	0
2026-05-08	1480	17	CALL	23	18	50.41	FALSE	-10	-0.37
2026-05-08	1482.5	18.7	CALL	1	8	48.3	FALSE	-2.25	-0.11
2026-05-08	1485	13.91	CALL	0	7	51.62	FALSE	0	0
2026-05-08	1490	14.8	CALL	46	38	51.09	FALSE	-5.4	-0.27
2026-05-08	1495	13.2	CALL	16	33	50.39	FALSE	-7.37	-0.36
2026-05-08	1500	12	CALL	407	440	50.22	FALSE	-4.2	-0.26
2026-05-08	1505	10.4	CALL	10	8	49.14	FALSE	-4.6	-0.31
2026-05-08	1510	11.2	CALL	11	20	52.47	FALSE	-4.87	-0.3
2026-05-08	1515	10	CALL	32	25	51.94	FALSE	2.2	0.28
2026-05-08	1520	7.2	CALL	19	42	47.77	FALSE	-4.3	-0.37
2026-05-08	1525	6.52	CALL	4	39	47.82	FALSE	-6.38	-0.49
2026-05-08	1530	6.5	CALL	31	33	49.35	FALSE	-2.5	-0.28
2026-05-08	1535	6.5	CALL	12	31	50.9	FALSE	-3.98	-0.38
2026-05-08	1540	7.09	CALL	28	74	53.89	FALSE	-1.98	-0.22
2026-05-08	1545	5.5	CALL	2	30	51.36	FALSE	5.5	0
2026-05-08	1550	5	CALL	25	133	51.42	FALSE	-3	-0.38
2026-05-08	1555	4.81	CALL	11	58	50.28	FALSE	-0.04	-0.01
2026-05-08	1560	4.35	CALL	7	24	52.29	FALSE	-3.05	-0.41
2026-05-08	1565	3.75	CALL	15	38	51.68	FALSE	-0.45	-0.11
2026-05-08	1570	3	CALL	13	15	50.26	FALSE	-1	-0.25
2026-05-08	1575	3.11	CALL	3	16	51.96	FALSE	-2.64	-0.46
2026-05-08	1580	2.63	CALL	29	33	51.27	FALSE	-0.77	-0.23
2026-05-08	1585	2.49	CALL	13	1	51.88	FALSE	2.49	0
2026-05-08	1590	2.2	CALL	13	29	51.73	FALSE	-1.85	-0.46
2026-05-08	1595	2.07	CALL	11	10	52.26	FALSE	2.07	0
2026-05-08	1600	1.75	CALL	675	699	51.69	FALSE	-1.61	-0.48
2026-05-08	1610	1.35	CALL	16	6	51.42	FALSE	-1.35	-0.5
2026-05-08	1620	1.3	CALL	22	38	53.21	FALSE	-1.25	-0.49
2026-05-08	1630	1.18	CALL	9	191	54.41	FALSE	-0.61	-0.34
2026-05-08	1640	1.26	CALL	5	73	50.52	FALSE	-0.38	-0.23
2026-05-08	1650	0.5	CALL	13	70	51.38	FALSE	-0.85	-0.63
2026-05-08	1660	1.1	CALL	0	21	51.63	FALSE	0	0
2026-05-08	1670	0.3	CALL	7	3	51.48	FALSE	0.3	0
2026-05-08	1680	0.32	CALL	25	64	50.69	FALSE	-0.5	-0.61
2026-05-08	1690	0.23	CALL	3	1	53.15	FALSE	-0.51	-0.69
2026-05-08	1700	0.19	CALL	4	14	53.6	FALSE	-0.35	-0.65
2026-05-08	1710	0	CALL	0	0	54.68	FALSE	0	0
2026-05-08	1720	0.15	CALL	2	94	55.3	FALSE	-0.23	-0.61
2026-05-08	1730	0	CALL	0	0	60.12	FALSE	0	0
2026-05-08	1740	0.32	CALL	0	46	58.33	FALSE	0	0
2026-05-08	1750	0	CALL	0	0	85.56	FALSE	0	0
2026-05-08	1760	0.51	CALL	0	18	80.58	FALSE	0	0
2026-05-08	1780	0.15	CALL	0	139	90.94	FALSE	0	0
2026-05-08	1800	0.38	CALL	1	166	74.36	FALSE	0.38	0
2026-05-08	1820	0.25	CALL	0	37	98.71	FALSE	0	0
2026-05-08	1840	0.13	CALL	0	137	102.31	FALSE	0	0
2026-05-08	1860	0	CALL	0	29	105.85	FALSE	0	0
2026-05-08	1880	0.5	CALL	0	2	96.85	FALSE	0	0
2026-05-08	1900	0.53	CALL	0	102	112.76	FALSE	0	0
2026-05-08	1920	0.04	CALL	0	104	116.13	FALSE	0	0
2026-05-08	1940	0.33	CALL	0	9	119.45	FALSE	0	0
2026-05-08	1960	0.05	CALL	0	24	122.71	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	125.93	FALSE	0	0
2026-05-08	2000	0.05	CALL	1	42	84.89	FALSE	0	0
2026-05-08	2020	0.4	CALL	0	1	132.22	FALSE	0	0
2026-05-08	720	0.05	PUT	0	36	254.83	FALSE	0	0
2026-05-08	730	0.08	PUT	0	2	250.18	FALSE	0	0
2026-05-08	740	0.01	PUT	0	54	245.59	FALSE	0	0
2026-05-08	750	0.03	PUT	0	6	241.06	FALSE	0	0
2026-05-08	760	0.03	PUT	0	3	236.59	FALSE	0	0
2026-05-08	770	0.03	PUT	0	2	232.17	FALSE	0	0
2026-05-08	780	0	PUT	0	0	227.81	FALSE	0	0
2026-05-08	790	0	PUT	0	0	223.5	FALSE	0	0
2026-05-08	800	0	PUT	0	2	219.24	FALSE	0	0
2026-05-08	810	0	PUT	0	1	215.03	FALSE	0	0
2026-05-08	820	0	PUT	0	23	210.87	FALSE	0	0
2026-05-08	830	0	PUT	0	115	206.76	FALSE	0	0
2026-05-08	840	0	PUT	0	0	202.69	FALSE	0	0
2026-05-08	850	0	PUT	0	0	198.66	FALSE	0	0
2026-05-08	860	0	PUT	0	6	194.68	FALSE	0	0
2026-05-08	870	0	PUT	0	0	190.74	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	186.85	FALSE	0	0
2026-05-08	890	0	PUT	0	12	182.99	FALSE	0	0
2026-05-08	900	0.05	PUT	0	20	179.17	FALSE	0	0
2026-05-08	910	0	PUT	0	0	175.39	FALSE	0	0
2026-05-08	920	0	PUT	0	0	171.64	FALSE	0	0
2026-05-08	930	0	PUT	0	1	167.93	FALSE	0	0
2026-05-08	935	0.05	PUT	0	94	166.09	FALSE	0	0
2026-05-08	940	0	PUT	0	0	164.25	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	162.43	FALSE	0	0
2026-05-08	950	0	PUT	0	0	160.61	FALSE	0	0
2026-05-08	955	0.13	PUT	0	2	158.8	FALSE	0	0
2026-05-08	960	0	PUT	0	0	157	FALSE	0	0
2026-05-08	965	0	PUT	0	0	155.2	FALSE	0	0
2026-05-08	970	0.05	PUT	0	222	153.42	FALSE	0	0
2026-05-08	975	0.05	PUT	0	146	151.64	FALSE	0	0
2026-05-08	980	0	PUT	0	2	149.87	FALSE	0	0
2026-05-08	985	0	PUT	0	0	148.1	FALSE	0	0
2026-05-08	990	0.33	PUT	0	26	104.37	FALSE	0	0
2026-05-08	995	0.3	PUT	0	11	103.05	FALSE	0	0
2026-05-08	1000	0.2	PUT	1	90	104.78	FALSE	-0.01	-0.05
2026-05-08	1005	0.25	PUT	0	27	141.12	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	139.4	FALSE	0	0
2026-05-08	1015	0.64	PUT	0	50	137.67	FALSE	0	0
2026-05-08	1020	0.7	PUT	0	24	135.96	FALSE	0	0
2026-05-08	1025	0.48	PUT	0	14	134.25	FALSE	0	0
2026-05-08	1030	0.68	PUT	0	69	96.81	FALSE	0	0
2026-05-08	1035	0.05	PUT	20	64	83.63	FALSE	0.05	0
2026-05-08	1040	0.84	PUT	0	40	94.19	FALSE	0	0
2026-05-08	1045	0.1	PUT	1	44	86.61	FALSE	0.1	0
2026-05-08	1050	0.16	PUT	0	26	125.81	FALSE	0	0
2026-05-08	1055	0.9	PUT	0	77	124.14	FALSE	0	0
2026-05-08	1060	0.55	PUT	0	144	122.47	FALSE	0	0
2026-05-08	1065	0.6	PUT	0	48	96.35	FALSE	0	0
2026-05-08	1070	0.63	PUT	0	18	100.07	FALSE	0	0
2026-05-08	1075	0.6	PUT	0	81	98.63	FALSE	0	0
2026-05-08	1080	0.4	PUT	0	161	90.19	FALSE	0	0
2026-05-08	1085	0.6	PUT	0	37	88.12	FALSE	0	0
2026-05-08	1090	0.1	PUT	72	88	75.81	FALSE	-0.18	-0.64
2026-05-08	1095	0.88	PUT	0	92	85.48	FALSE	0	0
2026-05-08	1100	0.2	PUT	1	102	78.92	FALSE	-0.12	-0.38
2026-05-08	1105	0.15	PUT	1	6	75.32	FALSE	0.15	0
2026-05-08	1110	1.55	PUT	0	2	81.54	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	94.02	FALSE	0	0
2026-05-08	1120	1.48	PUT	0	2	94.35	FALSE	0	0
2026-05-08	1125	0.42	PUT	0	65	78.3	FALSE	0	0
2026-05-08	1130	0.8	PUT	0	23	77	FALSE	0	0
2026-05-08	1135	1.55	PUT	0	14	78.54	FALSE	0	0
2026-05-08	1140	1.8	PUT	0	30	79.12	FALSE	0	0
2026-05-08	1145	0.5	PUT	0	68	75.37	FALSE	0	0
2026-05-08	1150	0.73	PUT	0	171	73	FALSE	0	0
2026-05-08	1155	2.08	PUT	0	40	73.24	FALSE	0	0
2026-05-08	1160	0.42	PUT	3	86	68.06	FALSE	-0.88	-0.68
2026-05-08	1165	0.25	PUT	23	15	64.72	FALSE	-0.58	-0.7
2026-05-08	1170	1.15	PUT	0	20	68.83	FALSE	0	0
2026-05-08	1175	1.23	PUT	0	40	69.31	FALSE	0	0
2026-05-08	1180	0.65	PUT	5	64	69.17	FALSE	-0.65	-0.5
2026-05-08	1185	3.85	PUT	0	20	67.06	FALSE	0	0
2026-05-08	1190	0.7	PUT	10	103	67.21	FALSE	-0.44	-0.39
2026-05-08	1195	0.68	PUT	6	46	65.59	FALSE	-0.69	-0.5
2026-05-08	1200	0.6	PUT	49	178	63.1	FALSE	-0.72	-0.55
2026-05-08	1205	0.75	PUT	16	83	63.84	FALSE	-0.55	-0.42
2026-05-08	1210	0.8	PUT	1	80	63.11	FALSE	-0.45	-0.36
2026-05-08	1215	0.75	PUT	2	16	61.15	FALSE	-1.45	-0.66
2026-05-08	1220	0.93	PUT	1	76	61.84	FALSE	-1	-0.52
2026-05-08	1225	0.8	PUT	43	33	59.05	FALSE	-1.19	-0.6
2026-05-08	1230	1.24	PUT	2	15	61.99	FALSE	1.24	0
2026-05-08	1235	1.15	PUT	84	17	59.79	FALSE	-1.93	-0.63
2026-05-08	1240	1.25	PUT	9	17	59.23	FALSE	-2.75	-0.69
2026-05-08	1245	1.5	PUT	2	44	59.72	FALSE	-3.73	-0.71
2026-05-08	1250	1.39	PUT	46	116	57.47	FALSE	-1.64	-0.54
2026-05-08	1255	2	PUT	6	13	56.28	FALSE	-2.5	-0.56
2026-05-08	1260	1.95	PUT	14	32	58.23	FALSE	-1.35	-0.41
2026-05-08	1265	2.1	PUT	3	11	57.58	FALSE	2.1	0
2026-05-08	1270	2.13	PUT	238	37	56.22	FALSE	-2.27	-0.52
2026-05-08	1275	1.75	PUT	73	107	54.26	FALSE	-1.97	-0.53
2026-05-08	1280	2.26	PUT	33	57	53.84	FALSE	-1.6	-0.41
2026-05-08	1285	2.36	PUT	14	32	52.79	FALSE	-4.02	-0.63
2026-05-08	1290	2.97	PUT	22	62	53.96	FALSE	-5.23	-0.64
2026-05-08	1295	2.95	PUT	28	16	52.27	FALSE	-3.47	-0.54
2026-05-08	1300	3.2	PUT	58	153	51.66	FALSE	-2.8	-0.47
2026-05-08	1305	3.68	PUT	4	13	51.8	FALSE	-2.32	-0.39
2026-05-08	1310	3.75	PUT	12	13	50.37	FALSE	-4.3	-0.53
2026-05-08	1315	4.2	PUT	45	26	50.18	FALSE	-2.92	-0.41
2026-05-08	1320	4.65	PUT	25	43	49.85	FALSE	-2.74	-0.37
2026-05-08	1325	5.25	PUT	31	31	49.83	FALSE	-3.55	-0.4
2026-05-08	1330	5.63	PUT	61	50	49.06	FALSE	-3.37	-0.37
2026-05-08	1335	5.96	PUT	26	18	48.08	FALSE	-4.24	-0.42
2026-05-08	1340	6.71	PUT	74	30	48.05	FALSE	-3.13	-0.32
2026-05-08	1345	7.3	PUT	33	36	47.5	FALSE	-4.65	-0.39
2026-05-08	1350	8.13	PUT	101	113	47.36	FALSE	-3.57	-0.31
2026-05-08	1355	8.75	PUT	38	38	46.64	FALSE	-4.14	-0.32
2026-05-08	1360	11	PUT	120	41	48.97	FALSE	-3.05	-0.22
2026-05-08	1365	10.5	PUT	21	24	45.86	FALSE	-5.4	-0.34
2026-05-08	1367.5	0	PUT	0	0	47.15	FALSE	0	0
2026-05-08	1370	11.7	PUT	24	58	45.85	FALSE	-5.99	-0.34
2026-05-08	1372.5	13.4	PUT	2	1	47.69	FALSE	-10.3	-0.43
2026-05-08	1375	13	PUT	30	28	45.84	FALSE	-7.2	-0.36
2026-05-08	1377.5	17.79	PUT	0	1	46.78	FALSE	0	0
2026-05-08	1380	15	PUT	28	68	46.82	FALSE	-4.8	-0.24
2026-05-08	1382.5	22.45	PUT	0	5	46.17	FALSE	0	0
2026-05-08	1385	16.93	PUT	2	12	47.45	FALSE	-6.32	-0.27
2026-05-08	1387.5	16.9	PUT	6	0	46.14	FALSE	16.9	0
2026-05-08	1390	16.19	PUT	22	40	43.76	FALSE	-6.91	-0.3
2026-05-08	1392.5	25.59	PUT	0	0	45.56	FALSE	0	0
2026-05-08	1395	20.4	PUT	11	77	47.54	FALSE	-1.3	-0.06
2026-05-08	1400	22	PUT	44	169	47.14	FALSE	-5.71	-0.21
2026-05-08	1405	21.9	PUT	14	50	44.16	FALSE	-19.9	-0.48
2026-05-08	1410	23	PUT	21	32	42.8	FALSE	-8	-0.26
2026-05-08	1415	24	PUT	5	4	48.7	FALSE	-14.25	-0.37
2026-05-08	1420	30.1	PUT	44	51	46.44	FALSE	-2.28	-0.07
2026-05-08	1425	28.83	PUT	38	39	46.8	FALSE	-4.97	-0.15
2026-05-08	1430	35	PUT	205	38	46.32	TRUE	-3.7	-0.1
2026-05-08	1435	30.55	PUT	27	18	45.74	TRUE	-11.27	-0.27
2026-05-08	1440	40.36	PUT	49	87	46.18	TRUE	-3.69	-0.08
2026-05-08	1445	39.15	PUT	54	15	46.37	TRUE	-6	-0.13
2026-05-08	1450	55.31	PUT	10	55	46.41	TRUE	12.59	0.29
2026-05-08	1455	45.5	PUT	2	14	46.37	TRUE	-7.32	-0.14
2026-05-08	1460	48.7	PUT	1	17	46.54	TRUE	-4.3	-0.08
2026-05-08	1462.5	97.34	PUT	0	1	46.45	TRUE	0	0
2026-05-08	1465	52.7	PUT	2	13	41.21	TRUE	-3.8	-0.07
2026-05-08	1467.5	56.71	PUT	0	1	47.36	TRUE	0	0
2026-05-08	1470	67.74	PUT	0	13	48.76	TRUE	0	0
2026-05-08	1472.5	0	PUT	0	0	47.01	TRUE	0	0
2026-05-08	1475	99.8	PUT	0	1	48.99	TRUE	0	0
2026-05-08	1477.5	61.5	PUT	0	4	47.28	TRUE	0	0
2026-05-08	1480	65.2	PUT	22	20	43.81	TRUE	-13.24	-0.17
2026-05-08	1482.5	0	PUT	0	0	47.9	TRUE	0	0
2026-05-08	1485	68.6	PUT	2	1	49.03	TRUE	-2.53	-0.04
2026-05-08	1490	81.29	PUT	3	3	47.28	TRUE	6.79	0.09
2026-05-08	1495	73.29	PUT	0	5	48.73	TRUE	0	0
2026-05-08	1500	74.95	PUT	0	3	47.73	TRUE	0	0
2026-05-08	1505	102.3	PUT	0	1	47.66	TRUE	0	0
2026-05-08	1510	107.57	PUT	0	13	47.53	TRUE	0	0
2026-05-08	1515	132.9	PUT	0	7	49.26	TRUE	0	0
2026-05-08	1520	111.6	PUT	0	3	48.8	TRUE	0	0
2026-05-08	1525	117.02	PUT	0	5	48.14	TRUE	0	0
2026-05-08	1530	97.06	PUT	0	7	46.45	TRUE	0	0
2026-05-08	1535	126.18	PUT	0	1	45.3	TRUE	0	0
2026-05-08	1540	106.74	PUT	0	5	45.52	TRUE	0	0
2026-05-08	1545	177.23	PUT	0	2	47.4	TRUE	0	0
2026-05-08	1550	120.3	PUT	0	3	45.4	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	44.97	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	46.04	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	46.87	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	43.23	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	44.99	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	0	TRUE	0	0
2026-05-08	1585	139.8	PUT	0	21	37.48	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	42.34	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	0	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	0	TRUE	0	0
2026-05-08	1610	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1620	247.3	PUT	0	7	0	TRUE	0	0
2026-05-08	1630	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1640	266.1	PUT	0	7	0	TRUE	0	0
2026-05-08	1650	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	54.59	TRUE	0	0
2026-05-08	1670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1680	281.2	PUT	0	0	0	TRUE	0	0
2026-05-08	1690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1700	262.4	PUT	0	0	0	TRUE	0	0
2026-05-08	1710	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1720	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1730	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	0	0	TRUE	0	0
2026-05-08	1750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	0	0	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	0	0	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1840	462.3	PUT	0	0	0	TRUE	0	0
2026-05-08	1860	482.4	PUT	0	0	0	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1900	429	PUT	0	0	0	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1940	562.4	PUT	0	0	0	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	586	PUT	0	0	0	TRUE	0	0
2026-05-15	350	1116.9	CALL	0	0	317.51	TRUE	0	0
2026-05-15	360	0	CALL	0	0	286.13	TRUE	0	0
2026-05-15	370	0	CALL	0	0	315.54	TRUE	0	0
2026-05-15	380	0	CALL	0	0	292.09	TRUE	0	0
2026-05-15	390	0	CALL	0	0	286.13	TRUE	0	0
2026-05-15	400	0	CALL	0	0	267.12	TRUE	0	0
2026-05-15	410	0	CALL	0	0	269.52	TRUE	0	0
2026-05-15	420	0	CALL	0	0	272.3	TRUE	0	0
2026-05-15	430	0	CALL	0	0	276.41	TRUE	0	0
2026-05-15	440	0	CALL	0	0	280.05	TRUE	0	0
2026-05-15	450	0	CALL	0	0	271.53	TRUE	0	0
2026-05-15	460	0	CALL	0	0	263.02	TRUE	0	0
2026-05-15	470	0	CALL	0	0	228.66	TRUE	0	0
2026-05-15	480	0	CALL	0	0	250.78	TRUE	0	0
2026-05-15	490	0	CALL	0	0	246	TRUE	0	0
2026-05-15	500	0	CALL	0	0	238.95	TRUE	0	0
2026-05-15	520	0	CALL	0	0	214.06	TRUE	0	0
2026-05-15	540	893.75	CALL	2	5	283.74	TRUE	893.75	0
2026-05-15	560	907	CALL	0	0	224.77	TRUE	0	0
2026-05-15	580	0	CALL	0	0	189.54	TRUE	0	0
2026-05-15	600	0	CALL	0	0	188.28	TRUE	0	0
2026-05-15	620	0	CALL	0	0	189.56	TRUE	0	0
2026-05-15	640	0	CALL	0	0	173.75	TRUE	0	0
2026-05-15	650	816.9	CALL	0	0	194.85	TRUE	0	0
2026-05-15	660	806.4	CALL	0	0	186.09	TRUE	0	0
2026-05-15	670	797.1	CALL	0	0	174.87	TRUE	0	0
2026-05-15	680	786.2	CALL	0	0	166.33	TRUE	0	0
2026-05-15	690	731.4	CALL	1	0	183.19	TRUE	731.4	0
2026-05-15	700	766.2	CALL	0	0	178.48	TRUE	0	0
2026-05-15	710	758.2	CALL	0	0	161.57	TRUE	0	0
2026-05-15	720	746.2	CALL	0	0	134.62	TRUE	0	0
2026-05-15	730	660.8	CALL	0	6	149.15	TRUE	0	0
2026-05-15	740	726.3	CALL	0	0	128.29	TRUE	0	0
2026-05-15	750	689.5	CALL	8	4	141.91	TRUE	689.5	0
2026-05-15	760	623.5	CALL	0	1	145.1	TRUE	0	0
2026-05-15	770	696.3	CALL	0	0	137.12	TRUE	0	0
2026-05-15	780	686.2	CALL	0	0	139.17	TRUE	0	0
2026-05-15	790	676.2	CALL	0	0	131.33	TRUE	0	0
2026-05-15	800	666.3	CALL	0	0	117.16	TRUE	0	0
2026-05-15	810	656.5	CALL	0	0	114.33	TRUE	0	0
2026-05-15	820	646.2	CALL	0	0	115.11	TRUE	0	0
2026-05-15	830	636.3	CALL	0	0	120.21	TRUE	0	0
2026-05-15	840	626.1	CALL	0	0	107.95	TRUE	0	0
2026-05-15	850	617.3	CALL	0	1	105.27	TRUE	0	0
2026-05-15	860	531.1	CALL	0	3	102.6	TRUE	0	0
2026-05-15	870	597.1	CALL	0	0	123.88	TRUE	0	0
2026-05-15	880	587.1	CALL	0	0	118.83	TRUE	0	0
2026-05-15	890	535.5	CALL	0	1	115.58	TRUE	0	0
2026-05-15	900	567.3	CALL	0	1	114.77	TRUE	0	0
2026-05-15	910	514.32	CALL	0	0	114.86	TRUE	0	0
2026-05-15	920	0	CALL	0	0	112.76	TRUE	0	0
2026-05-15	930	0	CALL	0	3	109.69	TRUE	0	0
2026-05-15	940	0	CALL	0	5	107.64	TRUE	0	0
2026-05-15	950	477.95	CALL	0	2	108.24	TRUE	0	0
2026-05-15	960	481.86	CALL	0	22	100.66	TRUE	0	0
2026-05-15	970	0	CALL	0	4	90.38	TRUE	0	0
2026-05-15	980	423.1	CALL	0	39	98.14	TRUE	0	0
2026-05-15	990	0	CALL	0	2	97	TRUE	0	0
2026-05-15	1000	384.16	CALL	0	72	98.02	TRUE	0	0
2026-05-15	1020	418.44	CALL	1	25	90.95	TRUE	418.44	0
2026-05-15	1040	421.09	CALL	0	18	82.62	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	83.58	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	83.73	TRUE	0	0
2026-05-15	1100	293.8	CALL	0	272	75.51	TRUE	0	0
2026-05-15	1120	260.49	CALL	0	56	72.54	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	72.22	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	66.52	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	66.55	TRUE	0	0
2026-05-15	1200	180.23	CALL	0	208	64.87	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	58.46	TRUE	0	0
2026-05-15	1230	206.9	CALL	1	7	64.55	TRUE	206.9	0
2026-05-15	1240	226.5	CALL	0	68	60.01	TRUE	0	0
2026-05-15	1250	187.1	CALL	0	11	58.8	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	58.25	TRUE	0	0
2026-05-15	1270	135.9	CALL	0	11	56.23	TRUE	0	0
2026-05-15	1280	197.2	CALL	0	64	56.65	TRUE	0	0
2026-05-15	1290	117.1	CALL	0	9	55.47	TRUE	0	0
2026-05-15	1300	146	CALL	0	204	55.27	TRUE	0	0
2026-05-15	1310	171.3	CALL	0	39	54.32	TRUE	0	0
2026-05-15	1320	137.35	CALL	3	49	53.86	TRUE	137.35	0
2026-05-15	1330	119.5	CALL	1	28	55.26	TRUE	119.5	0
2026-05-15	1340	109.18	CALL	1	43	51.63	TRUE	109.18	0
2026-05-15	1350	113	CALL	0	38	51.03	TRUE	0	0
2026-05-15	1360	69.9	CALL	0	76	50.44	TRUE	0	0
2026-05-15	1370	100.5	CALL	0	87	50.29	TRUE	0	0
2026-05-15	1380	89.3	CALL	0	89	49.61	TRUE	0	0
2026-05-15	1390	75.85	CALL	1	89	51.35	TRUE	-4.75	-0.06
2026-05-15	1400	71.8	CALL	4	300	53.01	TRUE	-2.2	-0.03
2026-05-15	1410	68.57	CALL	0	104	49.09	TRUE	0	0
2026-05-15	1415	66.2	CALL	2	14	48.94	TRUE	1.8	0.03
2026-05-15	1420	65	CALL	5	95	48.92	TRUE	-6	-0.08
2026-05-15	1425	53.71	CALL	1	23	48.37	TRUE	-13.19	-0.2
2026-05-15	1430	59.4	CALL	2	74	49.12	FALSE	3.3	0.06
2026-05-15	1435	56.8	CALL	24	26	48.56	FALSE	2.65	0.05
2026-05-15	1440	51.02	CALL	4	220	49.33	FALSE	-4.98	-0.09
2026-05-15	1445	46.35	CALL	11	12	50.12	FALSE	-8.58	-0.16
2026-05-15	1450	47	CALL	48	119	48.51	FALSE	-1.3	-0.03
2026-05-15	1455	42.2	CALL	3	23	50.15	FALSE	42.2	0
2026-05-15	1460	41	CALL	2	302	50.9	FALSE	-3.58	-0.08
2026-05-15	1465	36.8	CALL	0	33	48.11	FALSE	0	0
2026-05-15	1470	35.8	CALL	1	80	49.53	FALSE	-2.7	-0.07
2026-05-15	1475	35.09	CALL	2	54	50.57	FALSE	3.59	0.11
2026-05-15	1480	33.67	CALL	2	252	50.86	FALSE	-2.45	-0.07
2026-05-15	1485	30.68	CALL	0	61	48.71	FALSE	0	0
2026-05-15	1490	29.53	CALL	1	199	49.97	FALSE	-2.84	-0.09
2026-05-15	1495	27	CALL	1	15	48.94	FALSE	-3	-0.1
2026-05-15	1500	25.84	CALL	77	891	49.24	FALSE	-5.46	-0.17
2026-05-15	1505	25.3	CALL	2	39	50.13	FALSE	-0.7	-0.03
2026-05-15	1510	23.9	CALL	1	64	50.07	FALSE	-0.3	-0.01
2026-05-15	1515	22.4	CALL	2	8	49.84	FALSE	-1.8	-0.07
2026-05-15	1520	22.61	CALL	50	297	48.63	FALSE	-0.98	-0.04
2026-05-15	1525	18	CALL	18	40	47.51	FALSE	-2.5	-0.12
2026-05-15	1540	17.8	CALL	20	856	47.84	FALSE	-0.87	-0.05
2026-05-15	1560	13.86	CALL	46	273	47.74	FALSE	0.31	0.02
2026-05-15	1580	10.01	CALL	2	378	49.45	FALSE	-1.89	-0.16
2026-05-15	1600	7.3	CALL	91	793	48.74	FALSE	-2.24	-0.23
2026-05-15	1620	5.47	CALL	10	358	48.65	FALSE	5.47	0
2026-05-15	1640	4.25	CALL	58	435	49.09	FALSE	-0.95	-0.18
2026-05-15	1660	3.48	CALL	13	262	50.1	FALSE	-1.12	-0.24
2026-05-15	1680	2.6	CALL	9	148	50.16	FALSE	-1.2	-0.32
2026-05-15	1700	1.71	CALL	6	517	49.18	FALSE	-1.06	-0.38
2026-05-15	1720	2.12	CALL	0	48	50.74	FALSE	0	0
2026-05-15	1740	1.1	CALL	5	350	50.79	FALSE	-0.77	-0.41
2026-05-15	1760	0.85	CALL	2	49	51.28	FALSE	0.85	0
2026-05-15	1780	0.7	CALL	3	123	52.2	FALSE	0.7	0
2026-05-15	1800	0.45	CALL	35	126	51.44	FALSE	-0.4	-0.47
2026-05-15	1820	0.42	CALL	14	43	53.12	FALSE	0.42	0
2026-05-15	1840	0.37	CALL	4	194	54.36	FALSE	-0.13	-0.26
2026-05-15	1860	0.45	CALL	0	125	58.43	FALSE	0	0
2026-05-15	1880	0.35	CALL	0	38	59.31	FALSE	0	0
2026-05-15	1900	0.4	CALL	0	128	60.85	FALSE	0	0
2026-05-15	1920	0.2	CALL	52	69	58.24	FALSE	0.2	0
2026-05-15	1940	0.14	CALL	2	204	57.95	FALSE	-0.06	-0.3
2026-05-15	1960	0.3	CALL	0	38	69.46	FALSE	0	0
2026-05-15	1980	0.7	CALL	0	18	70.21	FALSE	0	0
2026-05-15	2000	0.14	CALL	3	488	63.05	FALSE	-0.01	-0.07
2026-05-15	2020	0.47	CALL	0	13	62.74	FALSE	0	0
2026-05-15	2040	0.42	CALL	0	14	82.7	FALSE	0	0
2026-05-15	2060	0.45	CALL	0	25	93.85	FALSE	0	0
2026-05-15	2080	0.05	CALL	0	26	76.79	FALSE	0	0
2026-05-15	2100	0.3	CALL	0	16	97.89	FALSE	0	0
2026-05-15	2120	0.22	CALL	0	4	99.87	FALSE	0	0
2026-05-15	2140	0.25	CALL	0	7	101.83	FALSE	0	0
2026-05-15	2160	0.34	CALL	0	6	103.76	FALSE	0	0
2026-05-15	2180	0.05	CALL	50	1756	70.76	FALSE	0.05	0
2026-05-15	2200	0.15	CALL	0	59	107.54	FALSE	0	0
2026-05-15	2220	0.16	CALL	0	101	109.4	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	339.39	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	332.8	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	326.4	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	320.19	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	314.15	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	308.26	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	302.54	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	296.95	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	291.51	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	286.2	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	281.01	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	275.94	FALSE	0	0
2026-05-15	470	0.1	PUT	0	108	270.98	FALSE	0	0
2026-05-15	480	0.1	PUT	0	12	265.26	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	261.4	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	256.75	FALSE	0	0
2026-05-15	520	0.1	PUT	0	13	247.75	FALSE	0	0
2026-05-15	540	0.15	PUT	0	6	239.09	FALSE	0	0
2026-05-15	560	0.05	PUT	1	32	155.48	FALSE	0	0
2026-05-15	580	0.1	PUT	0	21	185.5	FALSE	0	0
2026-05-15	600	0.1	PUT	0	340	162.9	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	172.57	FALSE	0	0
2026-05-15	640	0.03	PUT	0	28	166.41	FALSE	0	0
2026-05-15	650	0.1	PUT	0	123	163.4	FALSE	0	0
2026-05-15	660	0.1	PUT	0	130	160.44	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	189.73	FALSE	0	0
2026-05-15	680	0.05	PUT	0	217	173.72	FALSE	0	0
2026-05-15	690	0.1	PUT	0	92	183	FALSE	0	0
2026-05-15	700	0.05	PUT	0	668	149.02	FALSE	0	0
2026-05-15	710	0.15	PUT	0	42	176.46	FALSE	0	0
2026-05-15	720	0.01	PUT	0	79	143.55	FALSE	0	0
2026-05-15	730	0.05	PUT	0	88	170.1	FALSE	0	0
2026-05-15	740	0.1	PUT	0	99	165.21	FALSE	0	0
2026-05-15	750	0.35	PUT	0	180	163.9	FALSE	0	0
2026-05-15	760	0.1	PUT	0	46	133.03	FALSE	0	0
2026-05-15	770	0.15	PUT	0	62	157.86	FALSE	0	0
2026-05-15	780	0.1	PUT	0	84	154.9	FALSE	0	0
2026-05-15	790	0.85	PUT	0	104	151.97	FALSE	0	0
2026-05-15	800	0.2	PUT	0	324	149.08	FALSE	0	0
2026-05-15	810	0.15	PUT	0	67	146.22	FALSE	0	0
2026-05-15	820	0.17	PUT	0	66	143.39	FALSE	0	0
2026-05-15	830	0.15	PUT	0	239	140.6	FALSE	0	0
2026-05-15	840	0.3	PUT	0	73	137.83	FALSE	0	0
2026-05-15	850	0.2	PUT	0	119	135.1	FALSE	0	0
2026-05-15	860	0.32	PUT	0	101	132.4	FALSE	0	0
2026-05-15	870	0.32	PUT	0	31	124.65	FALSE	0	0
2026-05-15	880	0.16	PUT	13	105	92.4	FALSE	-0.21	-0.57
2026-05-15	890	0.18	PUT	0	160	108.65	FALSE	0	0
2026-05-15	900	0.52	PUT	20	442	100.42	FALSE	0.2	0.63
2026-05-15	910	0.3	PUT	1	439	92.27	FALSE	0.3	0
2026-05-15	920	0.35	PUT	0	265	93.17	FALSE	0	0
2026-05-15	930	0.6	PUT	0	350	92.92	FALSE	0	0
2026-05-15	940	0.35	PUT	2	989	87.67	FALSE	-0.15	-0.3
2026-05-15	950	0.3	PUT	0	702	86.96	FALSE	0	0
2026-05-15	960	0.7	PUT	0	71	89.17	FALSE	0	0
2026-05-15	970	0.61	PUT	0	54	85.15	FALSE	0	0
2026-05-15	980	0.35	PUT	0	1149	81.51	FALSE	0	0
2026-05-15	990	0.47	PUT	1	68	80.48	FALSE	-0.13	-0.22
2026-05-15	1000	0.35	PUT	23	412	75.81	FALSE	-0.21	-0.38
2026-05-15	1020	0.6	PUT	0	730	76.86	FALSE	0	0
2026-05-15	1040	0.55	PUT	6	131	72.09	FALSE	0.55	0
2026-05-15	1060	0.55	PUT	1	82	68.21	FALSE	-0.37	-0.4
2026-05-15	1080	0.85	PUT	1	124	63.61	FALSE	-0.27	-0.24
2026-05-15	1100	0.88	PUT	11	483	64.66	FALSE	-0.52	-0.37
2026-05-15	1120	1.24	PUT	8	84	63.95	FALSE	-0.94	-0.43
2026-05-15	1140	3.8	PUT	0	245	60.38	FALSE	0	0
2026-05-15	1160	1.6	PUT	10	250	58.34	FALSE	-1.17	-0.42
2026-05-15	1180	2.18	PUT	7	291	57.35	FALSE	-1.02	-0.32
2026-05-15	1200	2.76	PUT	59	1141	55.62	FALSE	-1.57	-0.36
2026-05-15	1220	3.51	PUT	4	894	53.96	FALSE	-1.6	-0.31
2026-05-15	1230	4	PUT	9	144	53.26	FALSE	-4.2	-0.51
2026-05-15	1240	4.8	PUT	21	195	53.23	FALSE	-1.5	-0.24
2026-05-15	1250	5.1	PUT	86	456	51.66	FALSE	-2.25	-0.31
2026-05-15	1260	6.28	PUT	32	209	52.06	FALSE	-2.15	-0.26
2026-05-15	1270	7.1	PUT	3	128	51.34	FALSE	-2.35	-0.25
2026-05-15	1280	7.81	PUT	36	336	51.8	FALSE	-2.91	-0.27
2026-05-15	1290	9.88	PUT	18	179	51.33	FALSE	-2.92	-0.23
2026-05-15	1300	9.8	PUT	63	594	51.17	FALSE	-2.7	-0.22
2026-05-15	1310	12	PUT	10	1055	50.56	FALSE	-3.12	-0.21
2026-05-15	1320	13.2	PUT	21	382	50.34	FALSE	-2	-0.13
2026-05-15	1330	16.53	PUT	5	146	49.63	FALSE	-0.4	-0.02
2026-05-15	1340	17	PUT	47	254	49.23	FALSE	-1.93	-0.1
2026-05-15	1350	20.03	PUT	82	210	47.6	FALSE	-1.97	-0.09
2026-05-15	1360	21.21	PUT	14	563	45.65	FALSE	-2.91	-0.12
2026-05-15	1370	24.5	PUT	2	253	45.81	FALSE	-4.95	-0.17
2026-05-15	1380	26.1	PUT	6	324	43.9	FALSE	-6.5	-0.2
2026-05-15	1390	31.17	PUT	25	108	45.27	FALSE	-6.13	-0.16
2026-05-15	1400	31.87	PUT	34	643	46.97	FALSE	-5.13	-0.14
2026-05-15	1410	36.9	PUT	153	141	46.18	FALSE	-5.05	-0.12
2026-05-15	1415	39.56	PUT	2	25	47.33	FALSE	-8.67	-0.18
2026-05-15	1420	45.6	PUT	38	373	46.42	FALSE	-4.91	-0.1
2026-05-15	1425	44.1	PUT	1	108	42.7	FALSE	-4.25	-0.09
2026-05-15	1430	48.44	PUT	2	177	44.35	TRUE	-4.76	-0.09
2026-05-15	1435	49.3	PUT	7	174	42.68	TRUE	-6.3	-0.11
2026-05-15	1440	50.6	PUT	41	293	46.29	TRUE	-6.8	-0.12
2026-05-15	1445	53.6	PUT	11	12	45.3	TRUE	53.6	0
2026-05-15	1450	64.4	PUT	0	140	45.4	TRUE	0	0
2026-05-15	1455	91.55	PUT	0	23	45.61	TRUE	0	0
2026-05-15	1460	61.3	PUT	21	212	45.43	TRUE	61.3	0
2026-05-15	1465	116.85	PUT	0	17	45.64	TRUE	0	0
2026-05-15	1470	66.1	PUT	6	105	45.89	TRUE	-30.58	-0.32
2026-05-15	1475	113.83	PUT	0	5	45.92	TRUE	0	0
2026-05-15	1480	80.3	PUT	0	92	45.68	TRUE	0	0
2026-05-15	1485	125.45	PUT	0	4	45.87	TRUE	0	0
2026-05-15	1490	86.6	PUT	0	44	47.18	TRUE	0	0
2026-05-15	1495	92.2	PUT	0	1	45.53	TRUE	0	0
2026-05-15	1500	93.6	PUT	0	311	47.27	TRUE	0	0
2026-05-15	1505	95.3	PUT	0	4	46.07	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	45.97	TRUE	0	0
2026-05-15	1515	106.68	PUT	0	1	45.46	TRUE	0	0
2026-05-15	1520	98	PUT	0	81	43.89	TRUE	0	0
2026-05-15	1525	103.9	PUT	0	1	44.3	TRUE	0	0
2026-05-15	1540	164	PUT	0	133	44.04	TRUE	0	0
2026-05-15	1560	125.13	PUT	0	21	43.76	TRUE	0	0
2026-05-15	1580	161.02	PUT	0	11	43.11	TRUE	0	0
2026-05-15	1600	157.2	PUT	0	14	43.42	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	45.07	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	42.81	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	41.6	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	41.35	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	45.64	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	0	TRUE	0	0
2026-05-15	1740	281.5	PUT	0	8	0	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	0	51.94	TRUE	0	0
2026-05-15	1780	328	PUT	0	0	0	TRUE	0	0
2026-05-15	1800	353.7	PUT	0	0	0	TRUE	0	0
2026-05-15	1820	372.45	PUT	0	0	0	TRUE	0	0
2026-05-15	1840	460.7	PUT	0	0	0	TRUE	0	0
2026-05-15	1860	406	PUT	0	0	0	TRUE	0	0
2026-05-15	1880	493.01	PUT	0	0	64.87	TRUE	0	0
2026-05-15	1900	451.9	PUT	0	0	0	TRUE	0	0
2026-05-15	1920	512.2	PUT	0	0	0	TRUE	0	0
2026-05-15	1940	491.9	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	567.74	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	626	PUT	0	0	80.01	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	0	85.23	TRUE	0	0
2026-05-15	2100	651.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	671.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	745.04	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	0	98.05	TRUE	0	0
2026-05-22	720	0	CALL	0	0	121.36	TRUE	0	0
2026-05-22	730	0	CALL	0	0	117.71	TRUE	0	0
2026-05-22	740	0	CALL	0	0	117.08	TRUE	0	0
2026-05-22	750	0	CALL	0	0	116.31	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	114.62	TRUE	0	0
2026-05-22	770	0	CALL	0	0	111.28	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	108.81	TRUE	0	0
2026-05-22	790	0	CALL	0	0	108.03	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	104.81	TRUE	0	0
2026-05-22	810	0	CALL	0	0	103.25	TRUE	0	0
2026-05-22	820	0	CALL	0	0	102.42	TRUE	0	0
2026-05-22	830	0	CALL	0	0	103.45	TRUE	0	0
2026-05-22	840	0	CALL	0	0	104.53	TRUE	0	0
2026-05-22	850	0	CALL	0	0	95.54	TRUE	0	0
2026-05-22	860	0	CALL	0	0	94.71	TRUE	0	0
2026-05-22	870	0	CALL	0	0	93.79	TRUE	0	0
2026-05-22	880	0	CALL	0	0	93.37	TRUE	0	0
2026-05-22	890	0	CALL	0	0	98.62	TRUE	0	0
2026-05-22	900	0	CALL	0	0	96.01	TRUE	0	0
2026-05-22	910	0	CALL	0	0	89.5	TRUE	0	0
2026-05-22	920	0	CALL	0	0	92.43	TRUE	0	0
2026-05-22	930	0	CALL	0	0	84.8	TRUE	0	0
2026-05-22	935	0	CALL	0	0	90.64	TRUE	0	0
2026-05-22	940	0	CALL	0	1	87.03	TRUE	0	0
2026-05-22	945	0	CALL	0	0	87.82	TRUE	0	0
2026-05-22	950	0	CALL	0	5	82.5	TRUE	0	0
2026-05-22	955	489.74	CALL	1	0	86.06	TRUE	489.74	0
2026-05-22	960	0	CALL	0	1	80.88	TRUE	0	0
2026-05-22	965	0	CALL	0	0	81.08	TRUE	0	0
2026-05-22	970	0	CALL	0	5	81.19	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	83.22	TRUE	0	0
2026-05-22	980	0	CALL	0	1	81.23	TRUE	0	0
2026-05-22	985	0	CALL	0	1	81.77	TRUE	0	0
2026-05-22	990	0	CALL	0	0	80.75	TRUE	0	0
2026-05-22	995	431.97	CALL	0	16	81.44	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	80.41	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	85.36	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	74.54	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	75.4	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	77.64	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	74.54	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	74.09	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	73.09	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	72.87	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	69.22	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	71.62	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	72.23	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	71.88	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	68.67	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	70.1	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	69.11	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	68.72	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	68.69	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	68.79	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	69.49	TRUE	0	0
2026-05-22	1100	289.84	CALL	0	6	67.14	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	67.95	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	68.32	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	65.31	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	66.58	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	64.69	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	62.63	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	62.53	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	64.41	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	61.94	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	60.8	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	61.22	TRUE	0	0
2026-05-22	1160	316.74	CALL	0	3	59.96	TRUE	0	0
2026-05-22	1165	256.7	CALL	0	1	60.29	TRUE	0	0
2026-05-22	1170	290	CALL	0	1	61.54	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	59.95	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	60.61	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	58.52	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	57.07	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	59.03	TRUE	0	0
2026-05-22	1200	220	CALL	0	1	57.3	TRUE	0	0
2026-05-22	1205	266	CALL	0	1	56.81	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	58.25	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	57.25	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	55.4	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	56.55	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	56.39	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	56.04	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	55.95	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	54.38	TRUE	0	0
2026-05-22	1250	200.27	CALL	0	7	54.67	TRUE	0	0
2026-05-22	1255	222	CALL	0	3	53.73	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	54.12	TRUE	0	0
2026-05-22	1265	184.14	CALL	0	1	53.6	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	53.62	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	52.31	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	51.97	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	52.35	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	53.1	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	51.91	TRUE	0	0
2026-05-22	1300	160.1	CALL	0	5	52.75	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	51.31	TRUE	0	0
2026-05-22	1310	152.1	CALL	0	10	51.42	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	51.32	TRUE	0	0
2026-05-22	1320	137.6	CALL	0	8	52.2	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	50.99	TRUE	0	0
2026-05-22	1330	133.24	CALL	4	11	50.29	TRUE	-7.06	-0.05
2026-05-22	1335	167.83	CALL	0	1	51	TRUE	0	0
2026-05-22	1340	139.4	CALL	0	6	49.82	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	51.03	TRUE	0	0
2026-05-22	1350	114.78	CALL	1	9	52.43	TRUE	114.78	0
2026-05-22	1355	0	CALL	0	0	50.83	TRUE	0	0
2026-05-22	1360	107.88	CALL	1	11	52.05	TRUE	107.88	0
2026-05-22	1365	89	CALL	0	3	49.78	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	49.06	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	49.13	TRUE	0	0
2026-05-22	1380	75.2	CALL	0	8	49.14	TRUE	0	0
2026-05-22	1385	99	CALL	0	0	49.1	TRUE	0	0
2026-05-22	1390	72.82	CALL	0	5	49.02	TRUE	0	0
2026-05-22	1395	65.05	CALL	0	2	48.89	TRUE	0	0
2026-05-22	1400	80	CALL	1	12	48.72	TRUE	-10.8	-0.12
2026-05-22	1405	114.31	CALL	0	1	48.23	TRUE	0	0
2026-05-22	1410	61.2	CALL	0	8	48.62	TRUE	0	0
2026-05-22	1415	55	CALL	0	6	48.69	TRUE	0	0
2026-05-22	1420	57.25	CALL	0	6	49.01	TRUE	0	0
2026-05-22	1425	55.55	CALL	0	3	48.31	TRUE	0	0
2026-05-22	1430	70.6	CALL	6	10	48.58	FALSE	1.6	0.02
2026-05-22	1435	64	CALL	1	4	50	FALSE	64	0
2026-05-22	1440	62	CALL	22	8	50.21	FALSE	-8	-0.11
2026-05-22	1445	58.82	CALL	4	8	49.5	FALSE	58.82	0
2026-05-22	1450	57.2	CALL	6	23	49.91	FALSE	-1.59	-0.03
2026-05-22	1455	75.61	CALL	0	6	48.71	FALSE	0	0
2026-05-22	1460	57.3	CALL	1	11	48.78	FALSE	57.3	0
2026-05-22	1465	63.6	CALL	0	3	48.35	FALSE	0	0
2026-05-22	1470	80	CALL	0	10	47.69	FALSE	0	0
2026-05-22	1475	45.86	CALL	1	11	48.86	FALSE	-4.84	-0.1
2026-05-22	1480	44.96	CALL	1	15	49.57	FALSE	-6.34	-0.12
2026-05-22	1485	44	CALL	1	2	50.21	FALSE	44	0
2026-05-22	1490	42.5	CALL	0	2	48.3	FALSE	0	0
2026-05-22	1495	47.5	CALL	0	5	48.26	FALSE	0	0
2026-05-22	1500	40	CALL	304	97	51.02	FALSE	5	0.14
2026-05-22	1505	26.1	CALL	0	5	47.85	FALSE	0	0
2026-05-22	1510	45	CALL	0	5	47.84	FALSE	0	0
2026-05-22	1515	30.5	CALL	0	5	47.91	FALSE	0	0
2026-05-22	1520	25.3	CALL	0	20	47.47	FALSE	0	0
2026-05-22	1525	29.13	CALL	1	4	48.08	FALSE	29.13	0
2026-05-22	1530	22.2	CALL	0	14	48.18	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	48.01	FALSE	0	0
2026-05-22	1540	25.6	CALL	2	14	48.28	FALSE	25.6	0
2026-05-22	1545	32.75	CALL	0	2	48.15	FALSE	0	0
2026-05-22	1550	17.53	CALL	0	7	47.46	FALSE	0	0
2026-05-22	1555	17.8	CALL	0	7	47.42	FALSE	0	0
2026-05-22	1560	17.8	CALL	0	7	48.32	FALSE	0	0
2026-05-22	1565	20.9	CALL	2	1	47.37	FALSE	20.9	0
2026-05-22	1570	26.5	CALL	0	4	47.04	FALSE	0	0
2026-05-22	1575	18.4	CALL	2	5	48.34	FALSE	1.46	0.09
2026-05-22	1580	17.06	CALL	4	13	47.85	FALSE	-1.69	-0.09
2026-05-22	1585	13.4	CALL	0	8	48.37	FALSE	0	0
2026-05-22	1590	15.6	CALL	2	6	48.05	FALSE	15.6	0
2026-05-22	1595	14.9	CALL	2	3	48.14	FALSE	14.9	0
2026-05-22	1600	13.5	CALL	610	19	47.36	FALSE	-3.5	-0.21
2026-05-22	1620	14	CALL	0	15	47.35	FALSE	0	0
2026-05-22	1640	9.4	CALL	17	4	48.31	FALSE	9.4	0
2026-05-22	1660	9.3	CALL	0	22	50.64	FALSE	0	0
2026-05-22	1680	6.2	CALL	1	18	48.64	FALSE	1.2	0.24
2026-05-22	1700	5.12	CALL	1	26	49.05	FALSE	0.72	0.16
2026-05-22	1720	3.16	CALL	0	23	48.37	FALSE	0	0
2026-05-22	1740	3.4	CALL	0	304	48.72	FALSE	0	0
2026-05-22	1760	2.75	CALL	50	19	49.83	FALSE	2.75	0
2026-05-22	1780	2.16	CALL	50	10	49.82	FALSE	2.16	0
2026-05-22	1800	1.68	CALL	25	12	49.77	FALSE	1.68	0
2026-05-22	1820	1.15	CALL	79	3	48.84	FALSE	1.15	0
2026-05-22	1840	0.9	CALL	0	7	48.77	FALSE	0	0
2026-05-22	1860	4	CALL	0	7	58.82	FALSE	0	0
2026-05-22	1880	2.15	CALL	0	7	60.86	FALSE	0	0
2026-05-22	1900	0.78	CALL	25	13	53.16	FALSE	0.78	0
2026-05-22	1920	2.65	CALL	0	6	64.08	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	65.68	FALSE	0	0
2026-05-22	1960	0.6	CALL	0	20	67.48	FALSE	0	0
2026-05-22	1980	1.41	CALL	0	2	69.01	FALSE	0	0
2026-05-22	2000	0.4	CALL	0	10	60.4	FALSE	0	0
2026-05-22	2020	0.9	CALL	0	3	72.47	FALSE	0	0
2026-05-22	720	0	PUT	0	2	139.79	FALSE	0	0
2026-05-22	730	0	PUT	0	1	137.25	FALSE	0	0
2026-05-22	740	0	PUT	0	1	134.73	FALSE	0	0
2026-05-22	750	0	PUT	0	5	132.25	FALSE	0	0
2026-05-22	760	2.11	PUT	0	7	129.8	FALSE	0	0
2026-05-22	770	1.44	PUT	0	118	127.38	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	96.77	FALSE	0	0
2026-05-22	790	1	PUT	0	289	101.26	FALSE	0	0
2026-05-22	800	0.95	PUT	0	212	120.3	FALSE	0	0
2026-05-22	810	0	PUT	0	1	117.99	FALSE	0	0
2026-05-22	820	0	PUT	0	7	115.71	FALSE	0	0
2026-05-22	830	0	PUT	0	11	113.46	FALSE	0	0
2026-05-22	840	0.2	PUT	4	15	83	FALSE	0.15	3
2026-05-22	850	0	PUT	0	1	109.03	FALSE	0	0
2026-05-22	860	0	PUT	0	1	106.85	FALSE	0	0
2026-05-22	870	0	PUT	0	1	105.07	FALSE	0	0
2026-05-22	880	0	PUT	0	6	102.93	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	100.81	FALSE	0	0
2026-05-22	900	2.29	PUT	0	26	98.71	FALSE	0	0
2026-05-22	910	0.73	PUT	0	183	96.63	FALSE	0	0
2026-05-22	920	0	PUT	0	15	94.91	FALSE	0	0
2026-05-22	930	0.76	PUT	0	34	92.87	FALSE	0	0
2026-05-22	935	0.99	PUT	0	5	91.85	FALSE	0	0
2026-05-22	940	1.1	PUT	0	14	90.84	FALSE	0	0
2026-05-22	945	1.05	PUT	0	29	89.84	FALSE	0	0
2026-05-22	950	0.98	PUT	0	135	89.15	FALSE	0	0
2026-05-22	955	0.99	PUT	0	251	88.15	FALSE	0	0
2026-05-22	960	1.16	PUT	0	37	87.16	FALSE	0	0
2026-05-22	965	2.38	PUT	0	9	86.16	FALSE	0	0
2026-05-22	970	1.47	PUT	0	3	85.48	FALSE	0	0
2026-05-22	975	2.6	PUT	0	8	84.49	FALSE	0	0
2026-05-22	980	1.85	PUT	0	15	83.51	FALSE	0	0
2026-05-22	985	2.32	PUT	0	3	82.54	FALSE	0	0
2026-05-22	990	2.52	PUT	0	32	81.85	FALSE	0	0
2026-05-22	995	0	PUT	0	0	80.88	FALSE	0	0
2026-05-22	1000	1.71	PUT	5	70	75.65	FALSE	1.71	0
2026-05-22	1005	1.93	PUT	0	12	79.08	FALSE	0	0
2026-05-22	1010	1.5	PUT	0	11	77.99	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	77.7	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	76.74	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	76.04	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	75.08	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	73.24	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	73.43	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	72.73	FALSE	0	0
2026-05-22	1050	3.79	PUT	0	4	71.78	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	71.07	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	70.36	FALSE	0	0
2026-05-22	1065	3.9	PUT	0	2	69.42	FALSE	0	0
2026-05-22	1070	4	PUT	0	2	68.7	FALSE	0	0
2026-05-22	1075	3.8	PUT	0	11	67.98	FALSE	0	0
2026-05-22	1080	3.97	PUT	0	4	67.26	FALSE	0	0
2026-05-22	1085	4.98	PUT	0	14	66.53	FALSE	0	0
2026-05-22	1090	5.3	PUT	0	4	65.8	FALSE	0	0
2026-05-22	1095	5.4	PUT	0	7	57.62	FALSE	0	0
2026-05-22	1100	2.2	PUT	3	34	60.36	FALSE	-2.27	-0.51
2026-05-22	1105	2.96	PUT	1	17	62.75	FALSE	2.96	0
2026-05-22	1110	6.3	PUT	0	4	62.84	FALSE	0	0
2026-05-22	1115	6.6	PUT	0	10	62.1	FALSE	0	0
2026-05-22	1120	3.57	PUT	1	12	62.21	FALSE	3.57	0
2026-05-22	1125	7.3	PUT	0	11	60.77	FALSE	0	0
2026-05-22	1130	7.6	PUT	0	9	60.18	FALSE	0	0
2026-05-22	1135	6.5	PUT	0	6	59.41	FALSE	0	0
2026-05-22	1140	8.4	PUT	0	21	58.81	FALSE	0	0
2026-05-22	1145	8	PUT	0	11	58.19	FALSE	0	0
2026-05-22	1150	8.8	PUT	0	27	50.71	FALSE	0	0
2026-05-22	1155	8	PUT	0	5	56.78	FALSE	0	0
2026-05-22	1160	6.2	PUT	0	24	56.29	FALSE	0	0
2026-05-22	1165	5.01	PUT	0	8	56.68	FALSE	0	0
2026-05-22	1170	6.97	PUT	0	32	58.41	FALSE	0	0
2026-05-22	1175	5.26	PUT	1	791	56.59	FALSE	-2.3	-0.3
2026-05-22	1180	6.61	PUT	0	46	53.08	FALSE	0	0
2026-05-22	1185	10.45	PUT	0	22	54.01	FALSE	0	0
2026-05-22	1190	8.95	PUT	0	9	53.59	FALSE	0	0
2026-05-22	1195	7.5	PUT	0	5	54.51	FALSE	0	0
2026-05-22	1200	5.97	PUT	6	64	53.34	FALSE	-2.93	-0.33
2026-05-22	1205	9.05	PUT	0	2	51.6	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	52.48	FALSE	0	0
2026-05-22	1215	16	PUT	0	12	52.08	FALSE	0	0
2026-05-22	1220	13.76	PUT	0	3	51.84	FALSE	0	0
2026-05-22	1225	15.06	PUT	0	2	51.39	FALSE	0	0
2026-05-22	1230	8.65	PUT	1	9	52.4	FALSE	8.65	0
2026-05-22	1235	9.65	PUT	1	3	53.01	FALSE	-1.05	-0.1
2026-05-22	1240	9.06	PUT	3	16	50.98	FALSE	9.06	0
2026-05-22	1245	8.98	PUT	3	21	49.8	FALSE	8.98	0
2026-05-22	1250	11.32	PUT	21	70	50.34	FALSE	-0.08	-0.01
2026-05-22	1255	15.62	PUT	0	10	50.02	FALSE	0	0
2026-05-22	1260	24.67	PUT	0	6	50.8	FALSE	0	0
2026-05-22	1265	12.2	PUT	1	8	50.24	FALSE	-1.5	-0.11
2026-05-22	1270	26.41	PUT	0	11	49.72	FALSE	0	0
2026-05-22	1275	20.4	PUT	0	6	49.51	FALSE	0	0
2026-05-22	1280	30.9	PUT	0	1	49.38	FALSE	0	0
2026-05-22	1285	33.59	PUT	0	7	48.83	FALSE	0	0
2026-05-22	1290	14.78	PUT	11	16	47.82	FALSE	14.78	0
2026-05-22	1295	36.32	PUT	0	11	48.2	FALSE	0	0
2026-05-22	1300	17.3	PUT	14	49	48.36	FALSE	-1	-0.05
2026-05-22	1305	19.03	PUT	1	17	49.03	FALSE	-8.97	-0.32
2026-05-22	1310	18.29	PUT	3	29	46.99	FALSE	-10.71	-0.37
2026-05-22	1315	23.65	PUT	0	3	47.65	FALSE	0	0
2026-05-22	1320	22.8	PUT	0	46	48	FALSE	0	0
2026-05-22	1325	22.96	PUT	2	18	47.95	FALSE	22.96	0
2026-05-22	1330	41.01	PUT	0	12	47.54	FALSE	0	0
2026-05-22	1335	30	PUT	0	6	47.77	FALSE	0	0
2026-05-22	1340	26.6	PUT	1	9	47.38	FALSE	26.6	0
2026-05-22	1345	33	PUT	0	6	47.85	FALSE	0	0
2026-05-22	1350	30	PUT	0	17	47.33	FALSE	0	0
2026-05-22	1355	54.01	PUT	0	3	47.07	FALSE	0	0
2026-05-22	1360	31.96	PUT	2	6	46.44	FALSE	-2.04	-0.06
2026-05-22	1365	0	PUT	0	0	46.77	FALSE	0	0
2026-05-22	1370	37	PUT	0	5	48.04	FALSE	0	0
2026-05-22	1375	46.09	PUT	0	6	47.18	FALSE	0	0
2026-05-22	1380	38.3	PUT	1	9	45.61	FALSE	38.3	0
2026-05-22	1385	63	PUT	0	6	46.58	FALSE	0	0
2026-05-22	1390	55.03	PUT	0	4	47.7	FALSE	0	0
2026-05-22	1395	48.9	PUT	0	2	47.04	FALSE	0	0
2026-05-22	1400	69.03	PUT	0	30	46.5	FALSE	0	0
2026-05-22	1405	72.5	PUT	0	14	46.45	FALSE	0	0
2026-05-22	1410	85.66	PUT	0	1	47.46	FALSE	0	0
2026-05-22	1415	54.12	PUT	0	2	47.43	FALSE	0	0
2026-05-22	1420	60	PUT	0	12	46.25	FALSE	0	0
2026-05-22	1425	82.7	PUT	0	2	46.31	FALSE	0	0
2026-05-22	1430	62.5	PUT	1	3	46.62	TRUE	62.5	0
2026-05-22	1435	64.85	PUT	1	4	46.39	TRUE	64.85	0
2026-05-22	1440	68.92	PUT	0	7	46.68	TRUE	0	0
2026-05-22	1445	111.7	PUT	0	26	46.14	TRUE	0	0
2026-05-22	1450	71.4	PUT	0	8	46.6	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	45.92	TRUE	0	0
2026-05-22	1460	85.77	PUT	0	4	47.12	TRUE	0	0
2026-05-22	1465	92.5	PUT	0	6	45.61	TRUE	0	0
2026-05-22	1470	90.49	PUT	0	1	45.77	TRUE	0	0
2026-05-22	1475	79	PUT	0	10	45.89	TRUE	0	0
2026-05-22	1480	136.71	PUT	0	3	45.49	TRUE	0	0
2026-05-22	1485	94.37	PUT	0	1	45.39	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	45.53	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	45.82	TRUE	0	0
2026-05-22	1500	152	PUT	0	15	46.68	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	44.96	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	46.46	TRUE	0	0
2026-05-22	1515	150	PUT	0	2	46.34	TRUE	0	0
2026-05-22	1520	104.94	PUT	0	2	44.48	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	44.9	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	44.24	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	44.76	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	43.99	TRUE	0	0
2026-05-22	1545	155	PUT	0	2	44.63	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	46.31	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	45.99	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	44.07	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	44.49	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	44.11	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	44.29	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	44.26	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	45.37	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	44.62	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	43.57	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	44.85	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	43.92	TRUE	0	0
2026-05-22	1640	271.2	PUT	0	1	45.26	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	43.23	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	42.82	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	45.71	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	47.95	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	45.65	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	0	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	0	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	48.95	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	52.48	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	51.18	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	53.03	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	54.86	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	55.82	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	0	0	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	60.2	TRUE	0	0
2026-05-22	1960	526	PUT	0	0	61.93	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	64.48	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	68.78	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	67	TRUE	0	0
2026-05-29	720	0	CALL	0	0	114.57	TRUE	0	0
2026-05-29	730	0	CALL	0	0	106.27	TRUE	0	0
2026-05-29	740	0	CALL	0	0	105.26	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	102.96	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	103.1	TRUE	0	0
2026-05-29	770	0	CALL	0	0	99.68	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	99.19	TRUE	0	0
2026-05-29	790	0	CALL	0	0	96.45	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	95.39	TRUE	0	0
2026-05-29	810	0	CALL	0	0	94.29	TRUE	0	0
2026-05-29	820	0	CALL	0	0	96.27	TRUE	0	0
2026-05-29	830	0	CALL	0	0	91.08	TRUE	0	0
2026-05-29	840	0	CALL	0	0	93.27	TRUE	0	0
2026-05-29	850	0	CALL	0	0	87.91	TRUE	0	0
2026-05-29	860	0	CALL	0	0	87.19	TRUE	0	0
2026-05-29	870	0	CALL	0	0	84.78	TRUE	0	0
2026-05-29	880	0	CALL	0	0	83.22	TRUE	0	0
2026-05-29	890	0	CALL	0	0	81.68	TRUE	0	0
2026-05-29	900	0	CALL	0	0	80.53	TRUE	0	0
2026-05-29	910	0	CALL	0	0	79.73	TRUE	0	0
2026-05-29	920	0	CALL	0	0	78.18	TRUE	0	0
2026-05-29	930	0	CALL	0	0	76.65	TRUE	0	0
2026-05-29	935	0	CALL	0	0	76.38	TRUE	0	0
2026-05-29	940	0	CALL	0	0	75.77	TRUE	0	0
2026-05-29	945	0	CALL	0	0	80.09	TRUE	0	0
2026-05-29	950	0	CALL	0	0	75.43	TRUE	0	0
2026-05-29	955	490.66	CALL	1	0	78.91	TRUE	490.66	0
2026-05-29	960	0	CALL	0	0	80.59	TRUE	0	0
2026-05-29	965	448	CALL	0	1	74.05	TRUE	0	0
2026-05-29	970	443.1	CALL	0	1	75.62	TRUE	0	0
2026-05-29	975	494.34	CALL	0	6	73.5	TRUE	0	0
2026-05-29	980	0	CALL	0	0	74.46	TRUE	0	0
2026-05-29	985	0	CALL	0	0	71.17	TRUE	0	0
2026-05-29	990	0	CALL	0	0	73.05	TRUE	0	0
2026-05-29	995	433.62	CALL	0	16	73.59	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	68.72	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	70.73	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	71.61	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	71.07	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	70.34	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	69.97	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	69.58	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	66.14	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	67.42	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	70.01	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	70.09	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	66.35	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	65.91	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	65.31	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	63.19	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	66.15	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	63.75	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	62.3	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	61.12	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	64.7	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	61.22	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	59.68	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	60.78	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	61.37	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	60.12	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	58.3	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	57.75	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	58.15	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	57.97	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	58.83	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	58.09	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	57.07	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	54.92	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	55.77	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	56.65	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	56.7	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	56.46	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	55.66	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	55.83	TRUE	0	0
2026-05-29	1195	216	CALL	0	1	54.72	TRUE	0	0
2026-05-29	1200	208.17	CALL	0	6	53.47	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	54.42	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	53.72	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	52.27	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	51.7	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	52.59	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	52.28	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	51.82	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	52.04	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	52.43	TRUE	0	0
2026-05-29	1250	225	CALL	0	2	51.01	TRUE	0	0
2026-05-29	1255	154.65	CALL	0	0	51.66	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	51.08	TRUE	0	0
2026-05-29	1265	194.6	CALL	0	1	51.1	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	50.74	TRUE	0	0
2026-05-29	1275	188.01	CALL	0	1	51.17	TRUE	0	0
2026-05-29	1280	210.5	CALL	0	1	49.89	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	50.71	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	49.18	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	49.91	TRUE	0	0
2026-05-29	1300	165.35	CALL	0	2	50.04	TRUE	0	0
2026-05-29	1305	145.25	CALL	0	0	49.19	TRUE	0	0
2026-05-29	1310	182	CALL	0	1	48.66	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	49.32	TRUE	0	0
2026-05-29	1320	182.5	CALL	0	6	48.41	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	48.93	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	49.34	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	48.75	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	47.8	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	47.96	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	47.81	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	48.47	TRUE	0	0
2026-05-29	1360	122.13	CALL	8	0	48.82	TRUE	122.13	0
2026-05-29	1365	119.6	CALL	2	1	48.56	TRUE	119.6	0
2026-05-29	1370	113.33	CALL	0	8	49.07	TRUE	0	0
2026-05-29	1375	115	CALL	0	0	47.84	TRUE	0	0
2026-05-29	1380	111.5	CALL	0	10	47.8	TRUE	0	0
2026-05-29	1385	90	CALL	0	8	47.72	TRUE	0	0
2026-05-29	1390	85	CALL	0	13	47.64	TRUE	0	0
2026-05-29	1395	71.8	CALL	0	2	47.22	TRUE	0	0
2026-05-29	1400	122.6	CALL	0	47	47.93	TRUE	0	0
2026-05-29	1405	121.02	CALL	0	2	47.52	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	47.46	TRUE	0	0
2026-05-29	1415	89.48	CALL	0	7	46.78	TRUE	0	0
2026-05-29	1420	88.4	CALL	0	9	47.5	TRUE	0	0
2026-05-29	1425	87	CALL	0	6	47.53	TRUE	0	0
2026-05-29	1430	84.05	CALL	0	2	47.72	FALSE	0	0
2026-05-29	1435	76.2	CALL	2	6	47.1	FALSE	76.2	0
2026-05-29	1440	82.23	CALL	0	5	47.48	FALSE	0	0
2026-05-29	1445	50.85	CALL	0	1	46.99	FALSE	0	0
2026-05-29	1450	66.35	CALL	2	17	48.63	FALSE	66.35	0
2026-05-29	1455	77.91	CALL	0	8	46.87	FALSE	0	0
2026-05-29	1460	50.8	CALL	0	5	46.92	FALSE	0	0
2026-05-29	1465	60.8	CALL	0	2	46.93	FALSE	0	0
2026-05-29	1470	63.5	CALL	0	9	47.21	FALSE	0	0
2026-05-29	1475	56.35	CALL	0	5	46.87	FALSE	0	0
2026-05-29	1480	40.9	CALL	0	8	46.78	FALSE	0	0
2026-05-29	1485	79.69	CALL	0	4	46.99	FALSE	0	0
2026-05-29	1490	51.6	CALL	0	8	46.51	FALSE	0	0
2026-05-29	1495	47.72	CALL	1	3	47.81	FALSE	47.72	0
2026-05-29	1500	34	CALL	0	37	47.35	FALSE	0	0
2026-05-29	1505	36.5	CALL	0	10	46.59	FALSE	0	0
2026-05-29	1510	31.58	CALL	0	87	46.3	FALSE	0	0
2026-05-29	1515	35.9	CALL	0	7	46.59	FALSE	0	0
2026-05-29	1520	42	CALL	0	15	46.94	FALSE	0	0
2026-05-29	1525	28	CALL	0	5	46.9	FALSE	0	0
2026-05-29	1530	51.14	CALL	0	3	46.9	FALSE	0	0
2026-05-29	1535	34.2	CALL	0	14	46.51	FALSE	0	0
2026-05-29	1540	41	CALL	0	2	46.22	FALSE	0	0
2026-05-29	1545	25.1	CALL	0	4	47.09	FALSE	0	0
2026-05-29	1550	29.4	CALL	2	11	46.13	FALSE	29.4	0
2026-05-29	1555	21.49	CALL	0	2	46.66	FALSE	0	0
2026-05-29	1560	23.1	CALL	0	6	46.47	FALSE	0	0
2026-05-29	1565	27.4	CALL	10	0	47.27	FALSE	27.4	0
2026-05-29	1570	24.8	CALL	2	2	46.05	FALSE	24.8	0
2026-05-29	1575	22.3	CALL	0	2	46.94	FALSE	0	0
2026-05-29	1580	44.73	CALL	0	4	46.7	FALSE	0	0
2026-05-29	1585	22.8	CALL	2	6	46.89	FALSE	22.8	0
2026-05-29	1590	37.65	CALL	0	22	46.62	FALSE	0	0
2026-05-29	1595	17.2	CALL	0	26	46.32	FALSE	0	0
2026-05-29	1600	19	CALL	0	150	47.86	FALSE	0	0
2026-05-29	1620	16.8	CALL	2	15	46.83	FALSE	3	0.22
2026-05-29	1640	14.3	CALL	2	23	47.11	FALSE	-0.7	-0.05
2026-05-29	1660	13.86	CALL	0	254	48.53	FALSE	0	0
2026-05-29	1680	8.05	CALL	0	12	46.92	FALSE	0	0
2026-05-29	1700	9.9	CALL	0	9	46.92	FALSE	0	0
2026-05-29	1720	6.98	CALL	2	13	47.52	FALSE	-1.42	-0.17
2026-05-29	1740	6.04	CALL	5	8	48.07	FALSE	-0.86	-0.12
2026-05-29	1760	4.61	CALL	2	18	47.33	FALSE	4.61	0
2026-05-29	1780	3.87	CALL	1	22	47.61	FALSE	3.87	0
2026-05-29	1800	4	CALL	0	13	47.76	FALSE	0	0
2026-05-29	1820	2.4	CALL	0	1	50.27	FALSE	0	0
2026-05-29	1840	2	CALL	0	2	51.57	FALSE	0	0
2026-05-29	1860	2.6	CALL	0	7	50.53	FALSE	0	0
2026-05-29	1880	5	CALL	0	2	52.19	FALSE	0	0
2026-05-29	1900	4.4	CALL	0	3	55.32	FALSE	0	0
2026-05-29	1920	2.5	CALL	0	14	56.44	FALSE	0	0
2026-05-29	1940	2.05	CALL	0	8	57.03	FALSE	0	0
2026-05-29	1960	1.15	CALL	2	86	52.53	FALSE	1.15	0
2026-05-29	1980	1.2	CALL	0	18	59.92	FALSE	0	0
2026-05-29	2000	0.9	CALL	0	2	61.63	FALSE	0	0
2026-05-29	2020	1.4	CALL	0	13	62.92	FALSE	0	0
2026-05-29	720	0	PUT	0	0	120.41	FALSE	0	0
2026-05-29	730	0	PUT	0	0	118.22	FALSE	0	0
2026-05-29	740	0	PUT	0	0	116.05	FALSE	0	0
2026-05-29	750	0	PUT	0	0	113.92	FALSE	0	0
2026-05-29	760	2.29	PUT	0	7	111.81	FALSE	0	0
2026-05-29	770	1.6	PUT	0	103	109.73	FALSE	0	0
2026-05-29	780	0	PUT	0	0	107.67	FALSE	0	0
2026-05-29	790	1	PUT	0	231	87.23	FALSE	0	0
2026-05-29	800	0	PUT	0	0	90.12	FALSE	0	0
2026-05-29	810	0	PUT	0	1	102	FALSE	0	0
2026-05-29	820	0	PUT	0	0	100.03	FALSE	0	0
2026-05-29	830	0	PUT	0	0	98.09	FALSE	0	0
2026-05-29	840	0	PUT	0	0	96.17	FALSE	0	0
2026-05-29	850	0	PUT	0	0	94.26	FALSE	0	0
2026-05-29	860	0	PUT	0	1	92.71	FALSE	0	0
2026-05-29	870	0	PUT	0	0	90.84	FALSE	0	0
2026-05-29	880	0	PUT	0	0	88.99	FALSE	0	0
2026-05-29	890	0	PUT	0	0	87.16	FALSE	0	0
2026-05-29	900	2.57	PUT	0	1	85.65	FALSE	0	0
2026-05-29	910	0	PUT	0	0	83.85	FALSE	0	0
2026-05-29	920	0	PUT	0	0	82.07	FALSE	0	0
2026-05-29	930	0	PUT	0	0	80.58	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	79.7	FALSE	0	0
2026-05-29	940	0	PUT	0	0	79.1	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	78.23	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	77.36	FALSE	0	0
2026-05-29	955	1.52	PUT	0	253	76.62	FALSE	0	0
2026-05-29	960	1.9	PUT	0	3	76.02	FALSE	0	0
2026-05-29	965	2.79	PUT	0	2	75.15	FALSE	0	0
2026-05-29	970	2	PUT	0	1	73.92	FALSE	0	0
2026-05-29	975	3.19	PUT	0	4	73.69	FALSE	0	0
2026-05-29	980	2.18	PUT	0	4	72.84	FALSE	0	0
2026-05-29	985	2.72	PUT	0	3	71.38	FALSE	0	0
2026-05-29	990	2	PUT	0	2	71.38	FALSE	0	0
2026-05-29	995	2.15	PUT	0	5	70.77	FALSE	0	0
2026-05-29	1000	1.35	PUT	6	18	62.9	FALSE	1.35	0
2026-05-29	1005	1.95	PUT	0	3	68.16	FALSE	0	0
2026-05-29	1010	2.91	PUT	0	6	67.22	FALSE	0	0
2026-05-29	1015	4.22	PUT	0	4	67.85	FALSE	0	0
2026-05-29	1020	2.55	PUT	0	8	67.23	FALSE	0	0
2026-05-29	1025	2.25	PUT	0	2	66.61	FALSE	0	0
2026-05-29	1030	2.8	PUT	0	5	65.78	FALSE	0	0
2026-05-29	1035	2.9	PUT	0	4	65.15	FALSE	0	0
2026-05-29	1040	3.08	PUT	0	20	64.52	FALSE	0	0
2026-05-29	1045	3.2	PUT	0	7	63.89	FALSE	0	0
2026-05-29	1050	4.33	PUT	0	7	63.25	FALSE	0	0
2026-05-29	1055	3.7	PUT	0	13	62.62	FALSE	0	0
2026-05-29	1060	3.1	PUT	0	27	61.98	FALSE	0	0
2026-05-29	1065	5.15	PUT	0	2	61.33	FALSE	0	0
2026-05-29	1070	4.65	PUT	0	17	60.69	FALSE	0	0
2026-05-29	1075	4.5	PUT	0	10	56.75	FALSE	0	0
2026-05-29	1080	4.95	PUT	0	12	55.97	FALSE	0	0
2026-05-29	1085	5.1	PUT	0	5	59.63	FALSE	0	0
2026-05-29	1090	5.8	PUT	0	6	61.17	FALSE	0	0
2026-05-29	1095	2.86	PUT	2	5	55.35	FALSE	2.86	0
2026-05-29	1100	2.88	PUT	10	13	54.63	FALSE	-1.07	-0.27
2026-05-29	1105	3.35	PUT	28	12	55.4	FALSE	3.35	0
2026-05-29	1110	0	PUT	0	0	50.62	FALSE	0	0
2026-05-29	1115	7.1	PUT	0	4	55.35	FALSE	0	0
2026-05-29	1120	6.3	PUT	0	10	54.68	FALSE	0	0
2026-05-29	1125	7.5	PUT	0	15	54.41	FALSE	0	0
2026-05-29	1130	10.01	PUT	0	18	54.11	FALSE	0	0
2026-05-29	1135	11.35	PUT	0	5	53.73	FALSE	0	0
2026-05-29	1140	9.46	PUT	0	13	53.28	FALSE	0	0
2026-05-29	1145	8.15	PUT	0	4	52.81	FALSE	0	0
2026-05-29	1150	6.3	PUT	0	722	50.37	FALSE	0	0
2026-05-29	1155	6.51	PUT	0	14	52	FALSE	0	0
2026-05-29	1160	13	PUT	0	8	51.76	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	51.65	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	51.31	FALSE	0	0
2026-05-29	1175	7.87	PUT	0	3	51.28	FALSE	0	0
2026-05-29	1180	14.72	PUT	0	11	50.75	FALSE	0	0
2026-05-29	1185	11	PUT	0	2	50.97	FALSE	0	0
2026-05-29	1190	15.97	PUT	0	9	50.53	FALSE	0	0
2026-05-29	1195	13.55	PUT	0	5	50.49	FALSE	0	0
2026-05-29	1200	8.5	PUT	3	49	50.4	FALSE	-1.19	-0.12
2026-05-29	1205	9.38	PUT	1	32	50.87	FALSE	-0.87	-0.08
2026-05-29	1210	19.9	PUT	0	40	46.99	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	49.5	FALSE	0	0
2026-05-29	1220	22.2	PUT	0	22	49.3	FALSE	0	0
2026-05-29	1225	15.58	PUT	0	2	49.2	FALSE	0	0
2026-05-29	1230	11.65	PUT	1	11	49.39	FALSE	11.65	0
2026-05-29	1235	17.77	PUT	0	2	49.01	FALSE	0	0
2026-05-29	1240	14.9	PUT	0	35	48.37	FALSE	0	0
2026-05-29	1245	12.5	PUT	1	53	47.59	FALSE	12.5	0
2026-05-29	1250	13.6	PUT	1	76	47.94	FALSE	-6.5	-0.32
2026-05-29	1255	14.49	PUT	4	15	47.99	FALSE	-7.41	-0.34
2026-05-29	1260	17	PUT	0	9	47.17	FALSE	0	0
2026-05-29	1265	14.48	PUT	1	12	45.99	FALSE	14.48	0
2026-05-29	1270	15.43	PUT	3	17	46.02	FALSE	-3.97	-0.2
2026-05-29	1275	19.5	PUT	0	14	47.78	FALSE	0	0
2026-05-29	1280	20.5	PUT	0	19	46.84	FALSE	0	0
2026-05-29	1285	19.2	PUT	5	28	46.77	FALSE	-11.02	-0.36
2026-05-29	1290	31.2	PUT	0	109	46.76	FALSE	0	0
2026-05-29	1295	20.5	PUT	15	26	45.87	FALSE	-2.8	-0.12
2026-05-29	1300	21.75	PUT	6	125	45.93	FALSE	-4.2	-0.16
2026-05-29	1305	25.65	PUT	0	3	46.52	FALSE	0	0
2026-05-29	1310	26.65	PUT	0	7	46.57	FALSE	0	0
2026-05-29	1315	31.18	PUT	0	7	46.66	FALSE	0	0
2026-05-29	1320	27	PUT	11	26	45.96	FALSE	-5.44	-0.17
2026-05-29	1325	31.65	PUT	0	3	47.1	FALSE	0	0
2026-05-29	1330	28.4	PUT	1	2	44.75	FALSE	28.4	0
2026-05-29	1335	46.16	PUT	0	2	46.78	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	46.69	FALSE	0	0
2026-05-29	1345	36	PUT	0	3	45.41	FALSE	0	0
2026-05-29	1350	38.33	PUT	0	15	45.42	FALSE	0	0
2026-05-29	1355	51.92	PUT	0	4	45.1	FALSE	0	0
2026-05-29	1360	42.25	PUT	0	22	46.3	FALSE	0	0
2026-05-29	1365	65.53	PUT	0	8	46.18	FALSE	0	0
2026-05-29	1370	46.42	PUT	0	9	45.5	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	46.25	FALSE	0	0
2026-05-29	1380	58	PUT	0	3	46.5	FALSE	0	0
2026-05-29	1385	80.45	PUT	0	2	46.16	FALSE	0	0
2026-05-29	1390	53.31	PUT	0	11	45.8	FALSE	0	0
2026-05-29	1395	80	PUT	0	2	45.53	FALSE	0	0
2026-05-29	1400	56.5	PUT	12	13	46.03	FALSE	-0.02	-0
2026-05-29	1405	59.05	PUT	0	2	45.49	FALSE	0	0
2026-05-29	1410	60.08	PUT	0	2	45.15	FALSE	0	0
2026-05-29	1415	88.3	PUT	0	3	45.96	FALSE	0	0
2026-05-29	1420	77	PUT	0	5	45.97	FALSE	0	0
2026-05-29	1425	89.3	PUT	0	1	45.94	FALSE	0	0
2026-05-29	1430	72.25	PUT	0	9	45.59	TRUE	0	0
2026-05-29	1435	0	PUT	0	0	45.14	TRUE	0	0
2026-05-29	1440	82.24	PUT	0	0	44.87	TRUE	0	0
2026-05-29	1445	117.44	PUT	0	26	45.16	TRUE	0	0
2026-05-29	1450	85.96	PUT	0	182	44.82	TRUE	0	0
2026-05-29	1455	78.9	PUT	0	31	45.23	TRUE	0	0
2026-05-29	1460	89.3	PUT	0	3	45.73	TRUE	0	0
2026-05-29	1465	83.01	PUT	0	3	45.68	TRUE	0	0
2026-05-29	1470	92.4	PUT	0	15	45.07	TRUE	0	0
2026-05-29	1475	88	PUT	0	2	45.33	TRUE	0	0
2026-05-29	1480	125.51	PUT	0	1	45.61	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	45.45	TRUE	0	0
2026-05-29	1490	97.2	PUT	0	1	45.11	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	44.91	TRUE	0	0
2026-05-29	1500	111.77	PUT	0	9	44.06	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	45.09	TRUE	0	0
2026-05-29	1510	108	PUT	0	1	45.26	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	45.3	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	45.21	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	43.99	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	45.12	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	45.1	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	45.13	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	43.65	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	43.94	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	43.12	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	43.95	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	43.79	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	43.94	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	43.65	TRUE	0	0
2026-05-29	1585	171.37	PUT	0	8	43.83	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	43.04	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	45.17	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	44.05	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	44.3	TRUE	0	0
2026-05-29	1640	218.3	PUT	0	6	44.71	TRUE	0	0
2026-05-29	1660	241.14	PUT	0	3	44.61	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	45.4	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	42.83	TRUE	0	0
2026-05-29	1720	289.2	PUT	0	1	45.62	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	45.07	TRUE	0	0
2026-05-29	1760	324.2	PUT	0	7	44.01	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	42.27	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	49.83	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	48.74	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	49.21	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	49.61	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	51.77	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	52.81	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	53.78	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	55.32	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	56.84	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	57.63	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	62.68	TRUE	0	0
2026-06-05	720	0	CALL	0	0	101.25	TRUE	0	0
2026-06-05	730	0	CALL	0	0	100.01	TRUE	0	0
2026-06-05	740	0	CALL	0	0	96.9	TRUE	0	0
2026-06-05	750	0	CALL	0	0	96.63	TRUE	0	0
2026-06-05	760	0	CALL	0	0	94.97	TRUE	0	0
2026-06-05	770	0	CALL	0	0	93.75	TRUE	0	0
2026-06-05	780	0	CALL	0	0	91.7	TRUE	0	0
2026-06-05	790	0	CALL	0	0	90.49	TRUE	0	0
2026-06-05	800	0	CALL	0	0	88.88	TRUE	0	0
2026-06-05	810	0	CALL	0	0	86.91	TRUE	0	0
2026-06-05	820	0	CALL	0	0	86.09	TRUE	0	0
2026-06-05	830	0	CALL	0	0	83.79	TRUE	0	0
2026-06-05	840	0	CALL	0	0	82.61	TRUE	0	0
2026-06-05	850	0	CALL	0	0	81.42	TRUE	0	0
2026-06-05	860	0	CALL	0	0	80.23	TRUE	0	0
2026-06-05	870	0	CALL	0	0	79.02	TRUE	0	0
2026-06-05	880	0	CALL	0	0	78.11	TRUE	0	0
2026-06-05	890	0	CALL	0	0	76.59	TRUE	0	0
2026-06-05	900	0	CALL	0	0	75.09	TRUE	0	0
2026-06-05	910	0	CALL	0	0	76.9	TRUE	0	0
2026-06-05	920	0	CALL	0	0	75.12	TRUE	0	0
2026-06-05	930	0	CALL	0	0	73.81	TRUE	0	0
2026-06-05	935	0	CALL	0	0	73.59	TRUE	0	0
2026-06-05	940	0	CALL	0	0	72.93	TRUE	0	0
2026-06-05	945	0	CALL	0	0	70.52	TRUE	0	0
2026-06-05	950	483.22	CALL	0	1	72.42	TRUE	0	0
2026-06-05	955	0	CALL	0	0	72.71	TRUE	0	0
2026-06-05	960	0	CALL	0	0	69.06	TRUE	0	0
2026-06-05	965	0	CALL	0	0	69.24	TRUE	0	0
2026-06-05	970	0	CALL	0	0	70.65	TRUE	0	0
2026-06-05	975	0	CALL	0	0	70.84	TRUE	0	0
2026-06-05	980	494.9	CALL	0	2	69.29	TRUE	0	0
2026-06-05	985	0	CALL	0	0	68.78	TRUE	0	0
2026-06-05	990	0	CALL	0	0	68.26	TRUE	0	0
2026-06-05	995	0	CALL	0	0	67.9	TRUE	0	0
2026-06-05	1000	439.8	CALL	0	1	66.23	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	66.21	TRUE	0	0
2026-06-05	1010	0	CALL	0	0	64.39	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	63.73	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	65.2	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	64.65	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	63.24	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	65	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	63.5	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	62.8	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	62.85	TRUE	0	0
2026-06-05	1055	386.98	CALL	3	0	75.17	TRUE	386.98	0
2026-06-05	1060	0	CALL	0	0	61.54	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	62.99	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	59.99	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	60.42	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	59.58	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	59.61	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	58.88	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	58.66	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	58.51	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	59.18	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	57.59	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	57.75	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	56.9	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	56.75	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	56.32	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	54.11	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	54.46	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	54.98	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	54.51	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	55.56	TRUE	0	0
2026-06-05	1160	244.81	CALL	0	2	54.62	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	54.59	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	53.16	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	53.37	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	52.89	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	52.39	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	52.14	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	53.11	TRUE	0	0
2026-06-05	1200	213.19	CALL	0	6	52.79	TRUE	0	0
2026-06-05	1205	0	CALL	0	0	52.89	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	51.37	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	51.65	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	51.58	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	51.06	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	51.19	TRUE	0	0
2026-06-05	1235	0	CALL	0	0	51.56	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	50.32	TRUE	0	0
2026-06-05	1245	168.8	CALL	0	1	50.87	TRUE	0	0
2026-06-05	1250	0	CALL	0	0	50.86	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	50.77	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	49.35	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	49.23	TRUE	0	0
2026-06-05	1270	0	CALL	0	0	48.96	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	48.92	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	48.8	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	48.9	TRUE	0	0
2026-06-05	1290	0	CALL	0	0	49.69	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	49.47	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	49	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	48.85	TRUE	0	0
2026-06-05	1310	0	CALL	0	0	49.21	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	48.82	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	48.62	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	49.08	TRUE	0	0
2026-06-05	1330	0	CALL	0	0	48.38	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	48.94	TRUE	0	0
2026-06-05	1340	0	CALL	0	0	48.7	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	48.14	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	48.2	TRUE	0	0
2026-06-05	1355	0	CALL	0	0	47.75	TRUE	0	0
2026-06-05	1360	131.5	CALL	0	1	48.23	TRUE	0	0
2026-06-05	1365	0	CALL	0	0	48.24	TRUE	0	0
2026-06-05	1370	90.6	CALL	0	1	47.84	TRUE	0	0
2026-06-05	1375	0	CALL	0	0	47.79	TRUE	0	0
2026-06-05	1380	93.92	CALL	0	4	48.43	TRUE	0	0
2026-06-05	1385	108.2	CALL	0	3	47.51	TRUE	0	0
2026-06-05	1390	111.98	CALL	0	1	47.22	TRUE	0	0
2026-06-05	1395	112.7	CALL	0	2	47.12	TRUE	0	0
2026-06-05	1400	109	CALL	0	51	47.16	TRUE	0	0
2026-06-05	1405	97	CALL	1	12	48.42	TRUE	9.3	0.11
2026-06-05	1410	87.5	CALL	1	4	44.36	TRUE	-12.97	-0.13
2026-06-05	1415	97	CALL	0	6	47.01	TRUE	0	0
2026-06-05	1420	90	CALL	1	2	48.75	TRUE	-0.37	-0
2026-06-05	1425	109	CALL	0	3	46.79	TRUE	0	0
2026-06-05	1430	85.52	CALL	10	13	48.93	FALSE	0.89	0.01
2026-06-05	1435	0	CALL	0	0	47.09	FALSE	0	0
2026-06-05	1440	80	CALL	6	1	48.41	FALSE	80	0
2026-06-05	1445	78.59	CALL	4	0	48.89	FALSE	78.59	0
2026-06-05	1450	0	CALL	0	0	46.65	FALSE	0	0
2026-06-05	1455	0	CALL	0	0	47.02	FALSE	0	0
2026-06-05	1460	69.2	CALL	1	0	47.19	FALSE	69.2	0
2026-06-05	1465	52.9	CALL	0	1	46.24	FALSE	0	0
2026-06-05	1470	0	CALL	0	0	46.54	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	46.51	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	46.32	FALSE	0	0
2026-06-05	1485	53.8	CALL	0	2	46.38	FALSE	0	0
2026-06-05	1490	0	CALL	0	0	46.87	FALSE	0	0
2026-06-05	1495	56.25	CALL	1	0	47.48	FALSE	56.25	0
2026-06-05	1500	55	CALL	1	11	47.77	FALSE	-5.51	-0.09
2026-06-05	1505	78.97	CALL	0	1	46.1	FALSE	0	0
2026-06-05	1510	37.65	CALL	0	1	46.19	FALSE	0	0
2026-06-05	1515	37.87	CALL	0	2	46.74	FALSE	0	0
2026-06-05	1520	35.3	CALL	0	1	46.63	FALSE	0	0
2026-06-05	1525	44.7	CALL	12	0	46.43	FALSE	44.7	0
2026-06-05	1530	0	CALL	0	0	46.61	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	46.55	FALSE	0	0
2026-06-05	1540	40.5	CALL	2	1	46.52	FALSE	40.5	0
2026-06-05	1545	41	CALL	0	1	46.4	FALSE	0	0
2026-06-05	1550	39.1	CALL	2	1	47.36	FALSE	39.1	0
2026-06-05	1555	0	CALL	0	0	46.78	FALSE	0	0
2026-06-05	1560	36	CALL	1	1	47.02	FALSE	36	0
2026-06-05	1565	38.38	CALL	0	6	46.17	FALSE	0	0
2026-06-05	1570	30.15	CALL	0	3	47.01	FALSE	0	0
2026-06-05	1575	35.88	CALL	0	3	46.4	FALSE	0	0
2026-06-05	1580	22.8	CALL	0	4	46.48	FALSE	0	0
2026-06-05	1585	22	CALL	0	3	46.61	FALSE	0	0
2026-06-05	1590	28.8	CALL	5	9	46.8	FALSE	28.8	0
2026-06-05	1595	20.5	CALL	0	2	46.34	FALSE	0	0
2026-06-05	1600	27.63	CALL	6	16	47.43	FALSE	-1.07	-0.04
2026-06-05	1620	24.24	CALL	0	11	46.62	FALSE	0	0
2026-06-05	1640	19.6	CALL	2	6	46.61	FALSE	19.6	0
2026-06-05	1660	16.3	CALL	3	4	46.17	FALSE	-0.98	-0.06
2026-06-05	1680	10.8	CALL	0	7	48.04	FALSE	0	0
2026-06-05	1700	14.5	CALL	0	15	46.94	FALSE	0	0
2026-06-05	1720	8.5	CALL	0	12	46.68	FALSE	0	0
2026-06-05	1740	6.7	CALL	0	4	46.62	FALSE	0	0
2026-06-05	1760	6.3	CALL	0	17	46.88	FALSE	0	0
2026-06-05	1780	6.5	CALL	4	12	47.2	FALSE	0.2	0.03
2026-06-05	1800	4.6	CALL	0	26	47.22	FALSE	0	0
2026-06-05	1820	3.9	CALL	0	15	47.25	FALSE	0	0
2026-06-05	1840	4.1	CALL	0	30	47.55	FALSE	0	0
2026-06-05	1860	3	CALL	2	50	46.7	FALSE	-0.2	-0.06
2026-06-05	1880	2.75	CALL	0	4	49.62	FALSE	0	0
2026-06-05	1900	2.3	CALL	0	5	50.48	FALSE	0	0
2026-06-05	1920	2.9	CALL	0	28	51.55	FALSE	0	0
2026-06-05	1940	0	CALL	0	0	52.56	FALSE	0	0
2026-06-05	1960	1.95	CALL	0	3	53.52	FALSE	0	0
2026-06-05	1980	1.45	CALL	0	3	53.49	FALSE	0	0
2026-06-05	2000	1.25	CALL	0	25	55.63	FALSE	0	0
2026-06-05	2020	2.45	CALL	0	7	56.8	FALSE	0	0
2026-06-05	720	0	PUT	0	0	107.75	FALSE	0	0
2026-06-05	730	0	PUT	0	0	105.79	FALSE	0	0
2026-06-05	740	0	PUT	0	0	103.86	FALSE	0	0
2026-06-05	750	2.26	PUT	0	1	101.95	FALSE	0	0
2026-06-05	760	2.29	PUT	0	1	100.07	FALSE	0	0
2026-06-05	770	0.7	PUT	0	29	98.54	FALSE	0	0
2026-06-05	780	1.63	PUT	0	14	96.7	FALSE	0	0
2026-06-05	790	1.7	PUT	0	5	94.87	FALSE	0	0
2026-06-05	800	0	PUT	0	0	93.08	FALSE	0	0
2026-06-05	810	0	PUT	0	0	91.61	FALSE	0	0
2026-06-05	820	0	PUT	0	0	89.84	FALSE	0	0
2026-06-05	830	0	PUT	0	0	88.1	FALSE	0	0
2026-06-05	840	0	PUT	0	0	86.38	FALSE	0	0
2026-06-05	850	0	PUT	0	0	84.96	FALSE	0	0
2026-06-05	860	0	PUT	0	0	83.27	FALSE	0	0
2026-06-05	870	2.29	PUT	0	1	81.86	FALSE	0	0
2026-06-05	880	0	PUT	0	0	80.2	FALSE	0	0
2026-06-05	890	0	PUT	0	0	78.56	FALSE	0	0
2026-06-05	900	1.4	PUT	0	3	76.93	FALSE	0	0
2026-06-05	910	0	PUT	0	0	75.94	FALSE	0	0
2026-06-05	920	0	PUT	0	0	73.72	FALSE	0	0
2026-06-05	930	2.05	PUT	0	2	72.14	FALSE	0	0
2026-06-05	935	3.02	PUT	0	1	71.36	FALSE	0	0
2026-06-05	940	2.05	PUT	0	1	70.58	FALSE	0	0
2026-06-05	945	0	PUT	0	0	69.8	FALSE	0	0
2026-06-05	950	0	PUT	0	0	69.03	FALSE	0	0
2026-06-05	955	0	PUT	0	0	69.71	FALSE	0	0
2026-06-05	960	3.2	PUT	0	2	68.93	FALSE	0	0
2026-06-05	965	0	PUT	0	0	68.36	FALSE	0	0
2026-06-05	970	2.55	PUT	0	1	65.96	FALSE	0	0
2026-06-05	975	2.65	PUT	0	1	67.02	FALSE	0	0
2026-06-05	980	2.95	PUT	0	2	66.25	FALSE	0	0
2026-06-05	985	2.9	PUT	0	1	63.7	FALSE	0	0
2026-06-05	990	3	PUT	0	1	65.11	FALSE	0	0
2026-06-05	995	0	PUT	0	0	64.34	FALSE	0	0
2026-06-05	1000	3.7	PUT	0	6	63.77	FALSE	0	0
2026-06-05	1005	3.3	PUT	0	1	63.2	FALSE	0	0
2026-06-05	1010	3.5	PUT	0	1	62.62	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	62.04	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	61.46	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	60.87	FALSE	0	0
2026-06-05	1030	0	PUT	0	0	60.29	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	59.7	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	59.11	FALSE	0	0
2026-06-05	1045	3.93	PUT	0	1	58.52	FALSE	0	0
2026-06-05	1050	0	PUT	0	0	57.77	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	57.48	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	57.18	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	56.28	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	55.82	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	55.21	FALSE	0	0
2026-06-05	1080	6	PUT	0	1	54.74	FALSE	0	0
2026-06-05	1085	7	PUT	0	1	54	FALSE	0	0
2026-06-05	1090	3.5	PUT	0	1	53.65	FALSE	0	0
2026-06-05	1095	0	PUT	0	0	53.61	FALSE	0	0
2026-06-05	1100	9	PUT	0	13	53.34	FALSE	0	0
2026-06-05	1105	0	PUT	0	0	52.95	FALSE	0	0
2026-06-05	1110	5.92	PUT	1	2	54.87	FALSE	5.92	0
2026-06-05	1115	0	PUT	0	0	53.37	FALSE	0	0
2026-06-05	1120	8.41	PUT	2	2	50.33	FALSE	8.41	0
2026-06-05	1125	8.7	PUT	2	4	48.52	FALSE	8.7	0
2026-06-05	1130	0	PUT	0	0	51.81	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	51.32	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	50.88	FALSE	0	0
2026-06-05	1145	0	PUT	0	0	50.56	FALSE	0	0
2026-06-05	1150	12	PUT	0	1	50.72	FALSE	0	0
2026-06-05	1155	15.34	PUT	0	1	52.4	FALSE	0	0
2026-06-05	1160	8.5	PUT	2	0	51.5	FALSE	8.5	0
2026-06-05	1165	16.54	PUT	0	1	50.06	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	49.65	FALSE	0	0
2026-06-05	1175	0	PUT	0	0	49.81	FALSE	0	0
2026-06-05	1180	19.3	PUT	0	1	49.29	FALSE	0	0
2026-06-05	1185	20.75	PUT	0	2	49.52	FALSE	0	0
2026-06-05	1190	0	PUT	0	0	48.96	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	49.19	FALSE	0	0
2026-06-05	1200	11.48	PUT	13	30	49.02	FALSE	-0.32	-0.03
2026-06-05	1205	15.25	PUT	0	1	49.48	FALSE	0	0
2026-06-05	1210	0	PUT	0	0	48.14	FALSE	0	0
2026-06-05	1215	15.6	PUT	1	0	51.19	FALSE	15.6	0
2026-06-05	1220	26.6	PUT	0	2	48.38	FALSE	0	0
2026-06-05	1225	27.3	PUT	0	6	48.38	FALSE	0	0
2026-06-05	1230	14.65	PUT	2	7	47.49	FALSE	-1.83	-0.11
2026-06-05	1235	0	PUT	0	0	47.65	FALSE	0	0
2026-06-05	1240	29.65	PUT	0	2	47.92	FALSE	0	0
2026-06-05	1245	32.2	PUT	0	12	47.35	FALSE	0	0
2026-06-05	1250	17.5	PUT	3	12	46.78	FALSE	-2.02	-0.1
2026-06-05	1255	34.1	PUT	0	1	47.88	FALSE	0	0
2026-06-05	1260	35.53	PUT	0	101	47.52	FALSE	0	0
2026-06-05	1265	23	PUT	0	7	47.33	FALSE	0	0
2026-06-05	1270	31.69	PUT	0	100	46.5	FALSE	0	0
2026-06-05	1275	41.92	PUT	0	1	47.08	FALSE	0	0
2026-06-05	1280	34.18	PUT	0	3	46.39	FALSE	0	0
2026-06-05	1285	45.08	PUT	0	1	46.83	FALSE	0	0
2026-06-05	1290	27	PUT	0	5	46.83	FALSE	0	0
2026-06-05	1295	26.15	PUT	1	5	45.58	FALSE	26.15	0
2026-06-05	1300	27.26	PUT	3	8	45.42	FALSE	27.26	0
2026-06-05	1305	0	PUT	0	0	45.72	FALSE	0	0
2026-06-05	1310	32.5	PUT	1	1	47.25	FALSE	32.5	0
2026-06-05	1315	32.19	PUT	4	0	45.95	FALSE	32.19	0
2026-06-05	1320	43.55	PUT	0	6	46.17	FALSE	0	0
2026-06-05	1325	32.6	PUT	6	2	44.09	FALSE	32.6	0
2026-06-05	1330	37.5	PUT	3	97	46.4	FALSE	-1.35	-0.03
2026-06-05	1335	47.33	PUT	0	1	45.48	FALSE	0	0
2026-06-05	1340	37.83	PUT	0	6	45.02	FALSE	0	0
2026-06-05	1345	39.35	PUT	1	3	44.24	FALSE	-9.45	-0.19
2026-06-05	1350	43.45	PUT	3	95	45.76	FALSE	-1.75	-0.04
2026-06-05	1355	52.3	PUT	0	3	44.83	FALSE	0	0
2026-06-05	1360	60.86	PUT	0	8	45.64	FALSE	0	0
2026-06-05	1365	50.1	PUT	0	5	45.93	FALSE	0	0
2026-06-05	1370	0	PUT	0	0	45.99	FALSE	0	0
2026-06-05	1375	0	PUT	0	0	45.96	FALSE	0	0
2026-06-05	1380	79.07	PUT	0	1	45.75	FALSE	0	0
2026-06-05	1385	0	PUT	0	0	45.75	FALSE	0	0
2026-06-05	1390	0	PUT	0	0	45.69	FALSE	0	0
2026-06-05	1395	82.6	PUT	0	5	45.84	FALSE	0	0
2026-06-05	1400	60.6	PUT	0	2	45.37	FALSE	0	0
2026-06-05	1405	0	PUT	0	0	45.19	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	44.93	FALSE	0	0
2026-06-05	1415	99.8	PUT	0	3	44.96	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	45.54	FALSE	0	0
2026-06-05	1425	70.72	PUT	0	0	44.94	FALSE	0	0
2026-06-05	1430	75.28	PUT	0	1	44.88	TRUE	0	0
2026-06-05	1435	76.59	PUT	4	0	42.82	TRUE	76.59	0
2026-06-05	1440	79.03	PUT	4	6	42.67	TRUE	79.03	0
2026-06-05	1445	0	PUT	0	0	45.1	TRUE	0	0
2026-06-05	1450	84.12	PUT	0	3	44.32	TRUE	0	0
2026-06-05	1455	86.81	PUT	0	2	45.13	TRUE	0	0
2026-06-05	1460	88.77	PUT	0	33	44.49	TRUE	0	0
2026-06-05	1465	91.24	PUT	0	32	44.52	TRUE	0	0
2026-06-05	1470	0	PUT	0	0	45.04	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	45.07	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	45.75	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	45.23	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	43.81	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	43.61	TRUE	0	0
2026-06-05	1500	149.7	PUT	0	1	43.94	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	43.74	TRUE	0	0
2026-06-05	1510	147.5	PUT	0	3	45	TRUE	0	0
2026-06-05	1515	0	PUT	0	0	44.83	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	43.56	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	43.79	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	43.69	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	43.59	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	43.6	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	43.41	TRUE	0	0
2026-06-05	1550	0	PUT	0	0	44.19	TRUE	0	0
2026-06-05	1555	0	PUT	0	0	43.37	TRUE	0	0
2026-06-05	1560	0	PUT	0	0	43.91	TRUE	0	0
2026-06-05	1565	0	PUT	0	0	43.96	TRUE	0	0
2026-06-05	1570	0	PUT	0	0	44.61	TRUE	0	0
2026-06-05	1575	0	PUT	0	0	44.97	TRUE	0	0
2026-06-05	1580	0	PUT	0	0	43.76	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	44.11	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	43.53	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	44.68	TRUE	0	0
2026-06-05	1600	0	PUT	0	0	43.54	TRUE	0	0
2026-06-05	1620	247.8	PUT	0	1	43.14	TRUE	0	0
2026-06-05	1640	0	PUT	0	0	43.51	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	43.78	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	43.34	TRUE	0	0
2026-06-05	1700	0	PUT	0	0	45.8	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	45.9	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	45.93	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	44.22	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	45.55	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	44.05	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	46.47	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	47.07	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	48.3	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	48.11	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	48.98	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	50.38	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	51.76	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	53.7	TRUE	0	0
2026-06-05	2020	0	PUT	0	0	57.5	TRUE	0	0
2026-06-12	720	0	CALL	0	0	94.9	TRUE	0	0
2026-06-12	730	0	CALL	0	0	92.85	TRUE	0	0
2026-06-12	740	0	CALL	0	0	92.33	TRUE	0	0
2026-06-12	750	0	CALL	0	0	90.33	TRUE	0	0
2026-06-12	760	0	CALL	0	0	90.73	TRUE	0	0
2026-06-12	770	0	CALL	0	0	89.1	TRUE	0	0
2026-06-12	780	0	CALL	0	0	85.89	TRUE	0	0
2026-06-12	790	0	CALL	0	0	84.65	TRUE	0	0
2026-06-12	800	0	CALL	0	0	83.41	TRUE	0	0
2026-06-12	810	0	CALL	0	0	82.17	TRUE	0	0
2026-06-12	820	0	CALL	0	0	80.93	TRUE	0	0
2026-06-12	830	0	CALL	0	0	79.69	TRUE	0	0
2026-06-12	840	0	CALL	0	0	80.5	TRUE	0	0
2026-06-12	850	0	CALL	0	0	78.97	TRUE	0	0
2026-06-12	860	0	CALL	0	0	77.68	TRUE	0	0
2026-06-12	870	0	CALL	0	0	78.53	TRUE	0	0
2026-06-12	880	0	CALL	0	0	74.89	TRUE	0	0
2026-06-12	890	0	CALL	0	0	72.96	TRUE	0	0
2026-06-12	900	0	CALL	0	0	73.76	TRUE	0	0
2026-06-12	910	0	CALL	0	0	74.27	TRUE	0	0
2026-06-12	920	0	CALL	0	0	72.23	TRUE	0	0
2026-06-12	930	0	CALL	0	0	70.57	TRUE	0	0
2026-06-12	935	0	CALL	0	0	71.56	TRUE	0	0
2026-06-12	940	0	CALL	0	0	70.25	TRUE	0	0
2026-06-12	945	0	CALL	0	0	69.9	TRUE	0	0
2026-06-12	950	0	CALL	0	0	69.99	TRUE	0	0
2026-06-12	955	0	CALL	0	0	66.98	TRUE	0	0
2026-06-12	960	0	CALL	0	0	68.93	TRUE	0	0
2026-06-12	965	0	CALL	0	0	68.54	TRUE	0	0
2026-06-12	970	0	CALL	0	0	67.15	TRUE	0	0
2026-06-12	975	0	CALL	0	0	67.86	TRUE	0	0
2026-06-12	980	0	CALL	0	0	64.96	TRUE	0	0
2026-06-12	985	0	CALL	0	0	65.29	TRUE	0	0
2026-06-12	990	0	CALL	0	0	63.65	TRUE	0	0
2026-06-12	995	0	CALL	0	0	65.13	TRUE	0	0
2026-06-12	1000	0	CALL	0	0	64.71	TRUE	0	0
2026-06-12	1005	0	CALL	0	0	64.75	TRUE	0	0
2026-06-12	1010	0	CALL	0	0	64.42	TRUE	0	0
2026-06-12	1015	0	CALL	0	0	63.61	TRUE	0	0
2026-06-12	1020	0	CALL	0	0	63.27	TRUE	0	0
2026-06-12	1025	0	CALL	0	0	62.8	TRUE	0	0
2026-06-12	1030	0	CALL	0	0	62.32	TRUE	0	0
2026-06-12	1035	0	CALL	0	0	62.37	TRUE	0	0
2026-06-12	1040	0	CALL	0	0	61.05	TRUE	0	0
2026-06-12	1045	0	CALL	0	0	61.18	TRUE	0	0
2026-06-12	1050	0	CALL	0	0	61.45	TRUE	0	0
2026-06-12	1055	389.01	CALL	3	0	70.61	TRUE	389.01	0
2026-06-12	1060	0	CALL	0	0	60.41	TRUE	0	0
2026-06-12	1065	0	CALL	0	0	59.61	TRUE	0	0
2026-06-12	1070	0	CALL	0	0	59.26	TRUE	0	0
2026-06-12	1075	0	CALL	0	0	59.17	TRUE	0	0
2026-06-12	1080	0	CALL	0	0	58.45	TRUE	0	0
2026-06-12	1085	0	CALL	0	0	57.31	TRUE	0	0
2026-06-12	1090	0	CALL	0	0	57.77	TRUE	0	0
2026-06-12	1095	0	CALL	0	0	57.13	TRUE	0	0
2026-06-12	1100	0	CALL	0	0	57.04	TRUE	0	0
2026-06-12	1105	0	CALL	0	0	56.7	TRUE	0	0
2026-06-12	1110	0	CALL	0	0	56.57	TRUE	0	0
2026-06-12	1115	0	CALL	0	0	56.41	TRUE	0	0
2026-06-12	1120	0	CALL	0	0	56.38	TRUE	0	0
2026-06-12	1125	0	CALL	0	0	55.49	TRUE	0	0
2026-06-12	1130	0	CALL	0	0	55.09	TRUE	0	0
2026-06-12	1135	0	CALL	0	0	54.88	TRUE	0	0
2026-06-12	1140	0	CALL	0	0	54.71	TRUE	0	0
2026-06-12	1145	0	CALL	0	0	54.27	TRUE	0	0
2026-06-12	1150	0	CALL	0	0	54.12	TRUE	0	0
2026-06-12	1155	0	CALL	0	0	54.32	TRUE	0	0
2026-06-12	1160	0	CALL	0	0	53.72	TRUE	0	0
2026-06-12	1165	0	CALL	0	0	53.29	TRUE	0	0
2026-06-12	1170	0	CALL	0	0	53.46	TRUE	0	0
2026-06-12	1175	0	CALL	0	0	53.32	TRUE	0	0
2026-06-12	1180	0	CALL	0	0	53.68	TRUE	0	0
2026-06-12	1185	0	CALL	0	0	53.44	TRUE	0	0
2026-06-12	1190	0	CALL	0	0	51.51	TRUE	0	0
2026-06-12	1195	0	CALL	0	0	51.47	TRUE	0	0
2026-06-12	1200	0	CALL	0	0	51.45	TRUE	0	0
2026-06-12	1205	0	CALL	0	0	51.02	TRUE	0	0
2026-06-12	1210	0	CALL	0	0	50.95	TRUE	0	0
2026-06-12	1215	0	CALL	0	0	50.68	TRUE	0	0
2026-06-12	1220	0	CALL	0	0	51.76	TRUE	0	0
2026-06-12	1225	0	CALL	0	0	50.69	TRUE	0	0
2026-06-12	1230	0	CALL	0	0	50.23	TRUE	0	0
2026-06-12	1235	0	CALL	0	0	50.26	TRUE	0	0
2026-06-12	1240	0	CALL	0	0	50.71	TRUE	0	0
2026-06-12	1245	0	CALL	0	0	51.19	TRUE	0	0
2026-06-12	1250	0	CALL	0	0	51.03	TRUE	0	0
2026-06-12	1255	0	CALL	0	0	50.82	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	49.73	TRUE	0	0
2026-06-12	1265	0	CALL	0	0	50.16	TRUE	0	0
2026-06-12	1270	0	CALL	0	0	50.15	TRUE	0	0
2026-06-12	1275	0	CALL	0	0	50.11	TRUE	0	0
2026-06-12	1280	0	CALL	0	0	49	TRUE	0	0
2026-06-12	1285	0	CALL	0	0	48.93	TRUE	0	0
2026-06-12	1290	0	CALL	0	0	48.8	TRUE	0	0
2026-06-12	1295	0	CALL	0	0	49.54	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	49.42	TRUE	0	0
2026-06-12	1305	0	CALL	0	0	49.15	TRUE	0	0
2026-06-12	1310	0	CALL	0	0	48.98	TRUE	0	0
2026-06-12	1315	0	CALL	0	0	47.95	TRUE	0	0
2026-06-12	1320	0	CALL	0	0	48.15	TRUE	0	0
2026-06-12	1325	0	CALL	0	0	47.72	TRUE	0	0
2026-06-12	1330	0	CALL	0	0	47.81	TRUE	0	0
2026-06-12	1335	0	CALL	0	0	47.64	TRUE	0	0
2026-06-12	1340	0	CALL	0	0	47.5	TRUE	0	0
2026-06-12	1345	0	CALL	0	0	47.66	TRUE	0	0
2026-06-12	1350	0	CALL	0	0	47.33	TRUE	0	0
2026-06-12	1355	0	CALL	0	0	47.18	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	47.38	TRUE	0	0
2026-06-12	1365	0	CALL	0	0	47.04	TRUE	0	0
2026-06-12	1370	0	CALL	0	0	47.44	TRUE	0	0
2026-06-12	1375	0	CALL	0	0	47	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	48.12	TRUE	0	0
2026-06-12	1385	122.2	CALL	2	0	47.72	TRUE	122.2	0
2026-06-12	1390	0	CALL	0	0	47.84	TRUE	0	0
2026-06-12	1395	0	CALL	0	0	47.77	TRUE	0	0
2026-06-12	1400	107.39	CALL	1	0	48.03	TRUE	107.39	0
2026-06-12	1405	0	CALL	0	0	47.06	TRUE	0	0
2026-06-12	1410	104.5	CALL	3	1	46.98	TRUE	11.5	0.12
2026-06-12	1415	0	CALL	0	0	46.3	TRUE	0	0
2026-06-12	1420	100	CALL	0	1	46.55	TRUE	0	0
2026-06-12	1425	0	CALL	0	0	46.48	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	46.44	FALSE	0	0
2026-06-12	1435	0	CALL	0	0	46.61	FALSE	0	0
2026-06-12	1440	86.97	CALL	7	1	47.54	FALSE	-5.28	-0.06
2026-06-12	1445	86.62	CALL	4	0	48.53	FALSE	86.62	0
2026-06-12	1450	87.35	CALL	0	11	46.47	FALSE	0	0
2026-06-12	1455	0	CALL	0	0	46.03	FALSE	0	0
2026-06-12	1460	0	CALL	0	0	46.59	FALSE	0	0
2026-06-12	1465	0	CALL	0	0	46.13	FALSE	0	0
2026-06-12	1470	72.69	CALL	1	0	46.77	FALSE	72.69	0
2026-06-12	1475	0	CALL	0	0	46.66	FALSE	0	0
2026-06-12	1480	0	CALL	0	0	46.34	FALSE	0	0
2026-06-12	1485	0	CALL	0	0	46.29	FALSE	0	0
2026-06-12	1490	0	CALL	0	0	46.48	FALSE	0	0
2026-06-12	1495	0	CALL	0	0	46.12	FALSE	0	0
2026-06-12	1500	0	CALL	0	0	45.76	FALSE	0	0
2026-06-12	1505	0	CALL	0	0	46.1	FALSE	0	0
2026-06-12	1510	0	CALL	0	0	46.27	FALSE	0	0
2026-06-12	1515	0	CALL	0	0	46.36	FALSE	0	0
2026-06-12	1520	0	CALL	0	0	45.87	FALSE	0	0
2026-06-12	1525	0	CALL	0	0	46.17	FALSE	0	0
2026-06-12	1530	0	CALL	0	0	45.94	FALSE	0	0
2026-06-12	1535	0	CALL	0	0	46.2	FALSE	0	0
2026-06-12	1540	0	CALL	0	0	45.93	FALSE	0	0
2026-06-12	1545	0	CALL	0	0	45.89	FALSE	0	0
2026-06-12	1550	0	CALL	0	0	46.07	FALSE	0	0
2026-06-12	1555	0	CALL	0	0	45.75	FALSE	0	0
2026-06-12	1560	0	CALL	0	0	46.09	FALSE	0	0
2026-06-12	1565	39.4	CALL	4	0	45.47	FALSE	39.4	0
2026-06-12	1570	38.2	CALL	3	0	45.5	FALSE	38.2	0
2026-06-12	1575	0	CALL	0	0	46.24	FALSE	0	0
2026-06-12	1580	0	CALL	0	0	45.63	FALSE	0	0
2026-06-12	1585	35.69	CALL	3	0	46.16	FALSE	35.69	0
2026-06-12	1590	0	CALL	0	0	45.81	FALSE	0	0
2026-06-12	1595	0	CALL	0	0	45.88	FALSE	0	0
2026-06-12	1600	0	CALL	0	0	45.93	FALSE	0	0
2026-06-12	1620	0	CALL	0	0	45.93	FALSE	0	0
2026-06-12	1640	24.64	CALL	3	0	46.09	FALSE	24.64	0
2026-06-12	1660	20.9	CALL	2	0	45.66	FALSE	20.9	0
2026-06-12	1680	0	CALL	0	0	46.19	FALSE	0	0
2026-06-12	1700	0	CALL	0	0	46.15	FALSE	0	0
2026-06-12	1720	13.6	CALL	2	0	45.77	FALSE	13.6	0
2026-06-12	1740	0	CALL	0	0	46.4	FALSE	0	0
2026-06-12	1760	0	CALL	0	0	46.64	FALSE	0	0
2026-06-12	1780	0	CALL	0	0	46.66	FALSE	0	0
2026-06-12	1800	8.02	CALL	8	0	46.72	FALSE	8.02	0
2026-06-12	1820	0	CALL	0	0	47.06	FALSE	0	0
2026-06-12	1840	0	CALL	0	0	47.18	FALSE	0	0
2026-06-12	1860	0	CALL	0	0	47.3	FALSE	0	0
2026-06-12	1880	0	CALL	0	0	47.41	FALSE	0	0
2026-06-12	1900	0	CALL	0	0	47.85	FALSE	0	0
2026-06-12	1920	0	CALL	0	0	48.57	FALSE	0	0
2026-06-12	1940	0	CALL	0	0	49.45	FALSE	0	0
2026-06-12	1960	0	CALL	0	0	50.28	FALSE	0	0
2026-06-12	1980	0	CALL	0	0	51.19	FALSE	0	0
2026-06-12	2000	0	CALL	0	0	49.86	FALSE	0	0
2026-06-12	2020	0	CALL	0	0	51.08	FALSE	0	0
2026-06-12	720	0	PUT	0	0	98.53	FALSE	0	0
2026-06-12	730	0	PUT	0	0	96.74	FALSE	0	0
2026-06-12	740	0	PUT	0	0	94.97	FALSE	0	0
2026-06-12	750	0	PUT	0	0	93.23	FALSE	0	0
2026-06-12	760	0	PUT	0	0	91.81	FALSE	0	0
2026-06-12	770	0	PUT	0	0	90.11	FALSE	0	0
2026-06-12	780	0	PUT	0	0	88.43	FALSE	0	0
2026-06-12	790	0	PUT	0	0	87.05	FALSE	0	0
2026-06-12	800	0	PUT	0	0	85.4	FALSE	0	0
2026-06-12	810	0	PUT	0	0	83.77	FALSE	0	0
2026-06-12	820	0	PUT	0	0	82.43	FALSE	0	0
2026-06-12	830	0	PUT	0	0	80.84	FALSE	0	0
2026-06-12	840	0	PUT	0	0	79.26	FALSE	0	0
2026-06-12	850	0	PUT	0	0	77.7	FALSE	0	0
2026-06-12	860	0	PUT	0	0	76.15	FALSE	0	0
2026-06-12	870	1.89	PUT	1	0	71.92	FALSE	1.89	0
2026-06-12	880	0	PUT	0	0	73.11	FALSE	0	0
2026-06-12	890	0	PUT	0	0	71.62	FALSE	0	0
2026-06-12	900	0	PUT	0	0	70.14	FALSE	0	0
2026-06-12	910	0	PUT	0	0	68.67	FALSE	0	0
2026-06-12	920	0	PUT	0	0	67.21	FALSE	0	0
2026-06-12	930	0	PUT	0	0	65.78	FALSE	0	0
2026-06-12	935	0	PUT	0	0	67.04	FALSE	0	0
2026-06-12	940	0	PUT	0	0	64.35	FALSE	0	0
2026-06-12	945	0	PUT	0	0	63.64	FALSE	0	0
2026-06-12	950	0	PUT	0	0	65.24	FALSE	0	0
2026-06-12	955	0	PUT	0	0	62.23	FALSE	0	0
2026-06-12	960	2.94	PUT	1	0	63.67	FALSE	2.94	0
2026-06-12	965	0	PUT	0	0	63.62	FALSE	0	0
2026-06-12	970	0	PUT	0	0	63.08	FALSE	0	0
2026-06-12	975	0	PUT	0	0	59.56	FALSE	0	0
2026-06-12	980	0	PUT	0	0	58.87	FALSE	0	0
2026-06-12	985	0	PUT	0	0	61.28	FALSE	0	0
2026-06-12	990	0	PUT	0	0	57.5	FALSE	0	0
2026-06-12	995	0	PUT	0	0	60.18	FALSE	0	0
2026-06-12	1000	0	PUT	0	0	59.79	FALSE	0	0
2026-06-12	1005	0	PUT	0	0	59.24	FALSE	0	0
2026-06-12	1010	0	PUT	0	0	58.68	FALSE	0	0
2026-06-12	1015	0	PUT	0	0	58.13	FALSE	0	0
2026-06-12	1020	0	PUT	0	0	57.57	FALSE	0	0
2026-06-12	1025	0	PUT	0	0	57.16	FALSE	0	0
2026-06-12	1030	0	PUT	0	0	56.59	FALSE	0	0
2026-06-12	1035	0	PUT	0	0	56.03	FALSE	0	0
2026-06-12	1040	0	PUT	0	0	55.6	FALSE	0	0
2026-06-12	1045	0	PUT	0	0	55.16	FALSE	0	0
2026-06-12	1050	0	PUT	0	0	55.04	FALSE	0	0
2026-06-12	1055	0	PUT	0	0	54.71	FALSE	0	0
2026-06-12	1060	0	PUT	0	0	54.31	FALSE	0	0
2026-06-12	1065	0	PUT	0	0	54.07	FALSE	0	0
2026-06-12	1070	0	PUT	0	0	53.98	FALSE	0	0
2026-06-12	1075	0	PUT	0	0	53.54	FALSE	0	0
2026-06-12	1080	0	PUT	0	0	53.2	FALSE	0	0
2026-06-12	1085	0	PUT	0	0	52.91	FALSE	0	0
2026-06-12	1090	0	PUT	0	0	52.64	FALSE	0	0
2026-06-12	1095	5.88	PUT	1	0	52.13	FALSE	5.88	0
2026-06-12	1100	0	PUT	0	0	52.16	FALSE	0	0
2026-06-12	1105	0	PUT	0	0	51.94	FALSE	0	0
2026-06-12	1110	0	PUT	0	0	51.84	FALSE	0	0
2026-06-12	1115	0	PUT	0	0	51.45	FALSE	0	0
2026-06-12	1120	0	PUT	0	0	51.22	FALSE	0	0
2026-06-12	1125	0	PUT	0	0	51.05	FALSE	0	0
2026-06-12	1130	0	PUT	0	0	50.78	FALSE	0	0
2026-06-12	1135	0	PUT	0	0	50.65	FALSE	0	0
2026-06-12	1140	0	PUT	0	0	50.49	FALSE	0	0
2026-06-12	1145	0	PUT	0	0	50.24	FALSE	0	0
2026-06-12	1150	10	PUT	2	0	50.59	FALSE	10	0
2026-06-12	1155	9.9	PUT	1	0	49.69	FALSE	9.9	0
2026-06-12	1160	0	PUT	0	0	49.72	FALSE	0	0
2026-06-12	1165	0	PUT	0	0	49.71	FALSE	0	0
2026-06-12	1170	0	PUT	0	0	49.55	FALSE	0	0
2026-06-12	1175	0	PUT	0	0	49.37	FALSE	0	0
2026-06-12	1180	0	PUT	0	0	48.99	FALSE	0	0
2026-06-12	1185	0	PUT	0	0	50.75	FALSE	0	0
2026-06-12	1190	13.9	PUT	1	0	49.02	FALSE	13.9	0
2026-06-12	1195	14.5	PUT	2	0	48.86	FALSE	14.5	0
2026-06-12	1200	15.18	PUT	2	0	48.76	FALSE	15.18	0
2026-06-12	1205	0	PUT	0	0	49.02	FALSE	0	0
2026-06-12	1210	16.25	PUT	20	0	48.19	FALSE	16.25	0
2026-06-12	1215	16.9	PUT	20	0	48	FALSE	16.9	0
2026-06-12	1220	0	PUT	0	0	48.06	FALSE	0	0
2026-06-12	1225	0	PUT	0	0	47.91	FALSE	0	0
2026-06-12	1230	0	PUT	0	0	47.78	FALSE	0	0
2026-06-12	1235	0	PUT	0	0	47.36	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	47.49	FALSE	0	0
2026-06-12	1245	0	PUT	0	0	47.38	FALSE	0	0
2026-06-12	1250	0	PUT	0	0	47.07	FALSE	0	0
2026-06-12	1255	0	PUT	0	0	46.87	FALSE	0	0
2026-06-12	1260	0	PUT	0	0	47.04	FALSE	0	0
2026-06-12	1265	0	PUT	0	0	45.98	FALSE	0	0
2026-06-12	1270	0	PUT	0	0	46.6	FALSE	0	0
2026-06-12	1275	0	PUT	0	0	46.71	FALSE	0	0
2026-06-12	1280	0	PUT	0	0	46.54	FALSE	0	0
2026-06-12	1285	0	PUT	0	0	46.95	FALSE	0	0
2026-06-12	1290	0	PUT	0	0	46.35	FALSE	0	0
2026-06-12	1295	31.11	PUT	1	0	45.12	FALSE	31.11	0
2026-06-12	1300	0	PUT	0	0	46.45	FALSE	0	0
2026-06-12	1305	0	PUT	0	0	46.13	FALSE	0	0
2026-06-12	1310	0	PUT	0	0	46.18	FALSE	0	0
2026-06-12	1315	38.67	PUT	0	5	46.08	FALSE	0	0
2026-06-12	1320	0	PUT	0	0	46.01	FALSE	0	0
2026-06-12	1325	41.35	PUT	0	5	45.91	FALSE	0	0
2026-06-12	1330	43	PUT	0	3	45.8	FALSE	0	0
2026-06-12	1335	0	PUT	0	0	45.96	FALSE	0	0
2026-06-12	1340	46	PUT	0	3	45.82	FALSE	0	0
2026-06-12	1345	0	PUT	0	0	46.18	FALSE	0	0
2026-06-12	1350	0	PUT	0	0	46.05	FALSE	0	0
2026-06-12	1355	0	PUT	0	0	45.72	FALSE	0	0
2026-06-12	1360	54.76	PUT	0	1	45.17	FALSE	0	0
2026-06-12	1365	0	PUT	0	0	45.73	FALSE	0	0
2026-06-12	1370	0	PUT	0	0	45.7	FALSE	0	0
2026-06-12	1375	0	PUT	0	0	45.65	FALSE	0	0
2026-06-12	1380	0	PUT	0	0	45.01	FALSE	0	0
2026-06-12	1385	61	PUT	1	0	43.82	FALSE	61	0
2026-06-12	1390	62.33	PUT	2	0	43.33	FALSE	62.33	0
2026-06-12	1395	0	PUT	0	0	45.2	FALSE	0	0
2026-06-12	1400	0	PUT	0	0	44.73	FALSE	0	0
2026-06-12	1405	0	PUT	0	0	44.8	FALSE	0	0
2026-06-12	1410	0	PUT	0	0	44.84	FALSE	0	0
2026-06-12	1415	0	PUT	0	0	45.15	FALSE	0	0
2026-06-12	1420	0	PUT	0	0	45.11	FALSE	0	0
2026-06-12	1425	0	PUT	0	0	45.05	FALSE	0	0
2026-06-12	1430	0	PUT	0	0	44.28	TRUE	0	0
2026-06-12	1435	81.62	PUT	4	0	44.41	TRUE	81.62	0
2026-06-12	1440	84.28	PUT	4	0	44.6	TRUE	84.28	0
2026-06-12	1445	0	PUT	0	0	44.7	TRUE	0	0
2026-06-12	1450	0	PUT	0	0	44.81	TRUE	0	0
2026-06-12	1455	0	PUT	0	0	44.63	TRUE	0	0
2026-06-12	1460	0	PUT	0	0	44.43	TRUE	0	0
2026-06-12	1465	0	PUT	0	0	44.52	TRUE	0	0
2026-06-12	1470	0	PUT	0	0	44.61	TRUE	0	0
2026-06-12	1475	0	PUT	0	0	43.94	TRUE	0	0
2026-06-12	1480	0	PUT	0	0	43.3	TRUE	0	0
2026-06-12	1485	0	PUT	0	0	43.53	TRUE	0	0
2026-06-12	1490	0	PUT	0	0	43.44	TRUE	0	0
2026-06-12	1495	0	PUT	0	0	43.52	TRUE	0	0
2026-06-12	1500	0	PUT	0	0	43.71	TRUE	0	0
2026-06-12	1505	0	PUT	0	0	43.07	TRUE	0	0
2026-06-12	1510	0	PUT	0	0	43.24	TRUE	0	0
2026-06-12	1515	0	PUT	0	0	43.17	TRUE	0	0
2026-06-12	1520	0	PUT	0	0	43.25	TRUE	0	0
2026-06-12	1525	0	PUT	0	0	43.13	TRUE	0	0
2026-06-12	1530	0	PUT	0	0	43.36	TRUE	0	0
2026-06-12	1535	0	PUT	0	0	43.25	TRUE	0	0
2026-06-12	1540	0	PUT	0	0	43.18	TRUE	0	0
2026-06-12	1545	0	PUT	0	0	43.64	TRUE	0	0
2026-06-12	1550	0	PUT	0	0	43.17	TRUE	0	0
2026-06-12	1555	0	PUT	0	0	43.06	TRUE	0	0
2026-06-12	1560	0	PUT	0	0	43.04	TRUE	0	0
2026-06-12	1565	0	PUT	0	0	43.03	TRUE	0	0
2026-06-12	1570	0	PUT	0	0	43.06	TRUE	0	0
2026-06-12	1575	0	PUT	0	0	43.16	TRUE	0	0
2026-06-12	1580	0	PUT	0	0	42.9	TRUE	0	0
2026-06-12	1585	0	PUT	0	0	43.41	TRUE	0	0
2026-06-12	1590	0	PUT	0	0	42.87	TRUE	0	0
2026-06-12	1595	0	PUT	0	0	43.65	TRUE	0	0
2026-06-12	1600	0	PUT	0	0	43.8	TRUE	0	0
2026-06-12	1620	0	PUT	0	0	43.63	TRUE	0	0
2026-06-12	1640	0	PUT	0	0	42.53	TRUE	0	0
2026-06-12	1660	0	PUT	0	0	43.92	TRUE	0	0
2026-06-12	1680	0	PUT	0	0	43.77	TRUE	0	0
2026-06-12	1700	0	PUT	0	0	44.12	TRUE	0	0
2026-06-12	1720	0	PUT	0	0	44.06	TRUE	0	0
2026-06-12	1740	0	PUT	0	0	43.7	TRUE	0	0
2026-06-12	1760	0	PUT	0	0	43.76	TRUE	0	0
2026-06-12	1780	0	PUT	0	0	42.84	TRUE	0	0
2026-06-12	1800	0	PUT	0	0	44.33	TRUE	0	0
2026-06-12	1820	0	PUT	0	0	44.52	TRUE	0	0
2026-06-12	1840	0	PUT	0	0	46.76	TRUE	0	0
2026-06-12	1860	0	PUT	0	0	47.06	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	47.27	TRUE	0	0
2026-06-12	1900	0	PUT	0	0	46.86	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	47.46	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	48.08	TRUE	0	0
2026-06-12	1980	0	PUT	0	0	51.53	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-12	2020	0	PUT	0	0	51.01	TRUE	0	0
2026-06-18	300	0	CALL	0	0	200.02	TRUE	0	0
2026-06-18	310	0	CALL	0	0	196.57	TRUE	0	0
2026-06-18	320	0	CALL	0	0	203.33	TRUE	0	0
2026-06-18	330	0	CALL	0	0	185.93	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	12	190.83	TRUE	0	0
2026-06-18	350	0	CALL	0	0	175.78	TRUE	0	0
2026-06-18	360	0	CALL	0	0	178.66	TRUE	0	0
2026-06-18	370	0	CALL	0	0	173.71	TRUE	0	0
2026-06-18	380	0	CALL	0	3	165.4	TRUE	0	0
2026-06-18	390	0	CALL	0	1	164.62	TRUE	0	0
2026-06-18	400	0	CALL	0	6	165.68	TRUE	0	0
2026-06-18	410	0	CALL	0	3	169.56	TRUE	0	0
2026-06-18	420	0	CALL	0	1	160.6	TRUE	0	0
2026-06-18	430	0	CALL	0	0	164.97	TRUE	0	0
2026-06-18	440	0	CALL	0	1	162.01	TRUE	0	0
2026-06-18	450	0	CALL	0	1	148.46	TRUE	0	0
2026-06-18	460	0	CALL	0	1	143.36	TRUE	0	0
2026-06-18	470	0	CALL	0	0	142.77	TRUE	0	0
2026-06-18	480	0	CALL	0	2	144.15	TRUE	0	0
2026-06-18	490	0	CALL	0	4	139.11	TRUE	0	0
2026-06-18	500	953	CALL	0	10	139.92	TRUE	0	0
2026-06-18	520	0	CALL	0	7	130.24	TRUE	0	0
2026-06-18	540	0	CALL	0	4	125.75	TRUE	0	0
2026-06-18	560	0	CALL	0	3	123.78	TRUE	0	0
2026-06-18	580	802.9	CALL	0	6	118.04	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	114.36	TRUE	0	0
2026-06-18	620	0	CALL	0	12	112.14	TRUE	0	0
2026-06-18	640	0	CALL	0	3	107.62	TRUE	0	0
2026-06-18	650	0	CALL	0	15	106.07	TRUE	0	0
2026-06-18	660	0	CALL	0	8	106.33	TRUE	0	0
2026-06-18	670	0	CALL	0	4	101.44	TRUE	0	0
2026-06-18	680	758.52	CALL	0	23	100.89	TRUE	0	0
2026-06-18	690	0	CALL	0	8	97.9	TRUE	0	0
2026-06-18	700	0	CALL	0	29	98.22	TRUE	0	0
2026-06-18	710	726	CALL	0	19	99.58	TRUE	0	0
2026-06-18	720	0	CALL	0	76	95.55	TRUE	0	0
2026-06-18	730	0	CALL	0	34	93.32	TRUE	0	0
2026-06-18	740	0	CALL	0	68	94.11	TRUE	0	0
2026-06-18	750	0	CALL	0	71	95.45	TRUE	0	0
2026-06-18	760	719.37	CALL	0	76	90.73	TRUE	0	0
2026-06-18	770	0	CALL	0	61	90.8	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	87.88	TRUE	0	0
2026-06-18	790	0	CALL	0	24	85.61	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	87.41	TRUE	0	0
2026-06-18	810	0	CALL	0	11	86.15	TRUE	0	0
2026-06-18	820	0	CALL	0	222	85.58	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	84.62	TRUE	0	0
2026-06-18	840	0	CALL	0	34	81.86	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	81.9	TRUE	0	0
2026-06-18	860	662	CALL	0	17	80.62	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	77.98	TRUE	0	0
2026-06-18	880	589.25	CALL	0	85	77.2	TRUE	0	0
2026-06-18	890	581.86	CALL	0	10	75.52	TRUE	0	0
2026-06-18	900	492.25	CALL	0	259	75.68	TRUE	0	0
2026-06-18	910	485.4	CALL	0	11	74.41	TRUE	0	0
2026-06-18	920	0	CALL	0	60	73.02	TRUE	0	0
2026-06-18	930	0	CALL	0	120	68.84	TRUE	0	0
2026-06-18	940	0	CALL	0	59	71.94	TRUE	0	0
2026-06-18	950	483.98	CALL	0	195	70.54	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	64.67	TRUE	0	0
2026-06-18	970	0	CALL	0	0	68.73	TRUE	0	0
2026-06-18	980	439.55	CALL	0	91	66.71	TRUE	0	0
2026-06-18	990	0	CALL	0	0	67.89	TRUE	0	0
2026-06-18	1000	381.46	CALL	0	115	65.44	TRUE	0	0
2026-06-18	1020	401.7	CALL	0	25	64.88	TRUE	0	0
2026-06-18	1040	430.24	CALL	0	42	63.32	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	60.55	TRUE	0	0
2026-06-18	1080	388.12	CALL	0	101	59.54	TRUE	0	0
2026-06-18	1100	307	CALL	0	133	57.37	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	57.1	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	55.44	TRUE	0	0
2026-06-18	1160	290	CALL	0	57	52.54	TRUE	0	0
2026-06-18	1180	308.17	CALL	0	36	52.54	TRUE	0	0
2026-06-18	1200	288	CALL	0	94	52.58	TRUE	0	0
2026-06-18	1220	210.9	CALL	0	106	51.5	TRUE	0	0
2026-06-18	1240	194.13	CALL	0	258	49.86	TRUE	0	0
2026-06-18	1260	246.84	CALL	0	61	50.02	TRUE	0	0
2026-06-18	1280	187	CALL	0	64	49.37	TRUE	0	0
2026-06-18	1300	180.8	CALL	1	310	52.08	TRUE	10.8	0.06
2026-06-18	1320	138.6	CALL	0	171	48.18	TRUE	0	0
2026-06-18	1340	153.1	CALL	1	130	50.77	TRUE	153.1	0
2026-06-18	1360	143.8	CALL	0	285	47.45	TRUE	0	0
2026-06-18	1370	117.6	CALL	0	12	47.54	TRUE	0	0
2026-06-18	1380	121.18	CALL	1	154	46.19	TRUE	6.08	0.05
2026-06-18	1390	93.58	CALL	0	17	46.84	TRUE	0	0
2026-06-18	1400	117.38	CALL	5	679	49.68	TRUE	-1.62	-0.01
2026-06-18	1410	107.26	CALL	7	30	47.16	TRUE	-4.11	-0.04
2026-06-18	1420	103.36	CALL	14	275	47.68	TRUE	-4.74	-0.04
2026-06-18	1430	98.8	CALL	4	59	47.78	FALSE	-7.72	-0.07
2026-06-18	1440	91.05	CALL	1	275	46.23	FALSE	-9.25	-0.09
2026-06-18	1450	90.75	CALL	6	105	45.84	FALSE	-4.35	-0.05
2026-06-18	1460	82.52	CALL	4	105	46.33	FALSE	-5.38	-0.06
2026-06-18	1470	81.7	CALL	5	54	46.26	FALSE	-0.9	-0.01
2026-06-18	1480	81.6	CALL	0	108	45.97	FALSE	0	0
2026-06-18	1490	77.9	CALL	0	56	45.9	FALSE	0	0
2026-06-18	1500	67	CALL	62	1057	46.36	FALSE	-1.5	-0.02
2026-06-18	1510	65.4	CALL	0	32	45.86	FALSE	0	0
2026-06-18	1520	59	CALL	1	81	45.78	FALSE	-8	-0.12
2026-06-18	1530	57.42	CALL	7	57	46.62	FALSE	-0.98	-0.02
2026-06-18	1540	52.3	CALL	1	521	45.56	FALSE	-3.16	-0.06
2026-06-18	1550	50	CALL	12	33	45.89	FALSE	-5.9	-0.11
2026-06-18	1560	48.61	CALL	1	110	46.65	FALSE	-2.39	-0.05
2026-06-18	1570	46.85	CALL	0	75	46.15	FALSE	0	0
2026-06-18	1580	47.1	CALL	0	433	45.68	FALSE	0	0
2026-06-18	1590	41.52	CALL	0	7	46	FALSE	0	0
2026-06-18	1600	38.8	CALL	20	677	46.79	FALSE	-3.6	-0.08
2026-06-18	1610	39.2	CALL	0	13	45.59	FALSE	0	0
2026-06-18	1620	33.3	CALL	1	190	46.09	FALSE	-3.9	-0.1
2026-06-18	1630	31	CALL	2	11	45.9	FALSE	-3.9	-0.11
2026-06-18	1640	29.3	CALL	1	108	46.01	FALSE	-3.7	-0.11
2026-06-18	1650	27	CALL	1	17	45.67	FALSE	-3.9	-0.13
2026-06-18	1660	24.82	CALL	7	74	45.32	FALSE	-4.28	-0.15
2026-06-18	1680	23.4	CALL	2	285	46.5	FALSE	-2.03	-0.08
2026-06-18	1700	20.22	CALL	15	465	46.23	FALSE	-2.58	-0.11
2026-06-18	1720	17.48	CALL	5	66	46.03	FALSE	-1.42	-0.08
2026-06-18	1740	13.3	CALL	0	96	47.06	FALSE	0	0
2026-06-18	1760	13.71	CALL	2	242	46.4	FALSE	0.71	0.05
2026-06-18	1780	11.96	CALL	3	64	46.4	FALSE	11.96	0
2026-06-18	1800	10.6	CALL	4	895	46.61	FALSE	-1.4	-0.12
2026-06-18	1820	7.7	CALL	0	58	47.07	FALSE	0	0
2026-06-18	1840	8.65	CALL	1	58	47.46	FALSE	8.65	0
2026-06-18	1860	6.2	CALL	0	53	47.42	FALSE	0	0
2026-06-18	1880	6.7	CALL	2	177	47.71	FALSE	6.7	0
2026-06-18	1900	5.95	CALL	2	76	47.92	FALSE	-0.75	-0.11
2026-06-18	1920	8.99	CALL	0	311	48.26	FALSE	0	0
2026-06-18	1940	5.92	CALL	0	46	48.7	FALSE	0	0
2026-06-18	1960	3.8	CALL	0	117	49.74	FALSE	0	0
2026-06-18	1980	5	CALL	0	81	49.92	FALSE	0	0
2026-06-18	2000	4	CALL	0	114	49.67	FALSE	0	0
2026-06-18	2020	2.95	CALL	0	93	50.98	FALSE	0	0
2026-06-18	2040	2.7	CALL	0	53	53.09	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	52.53	FALSE	0	0
2026-06-18	2080	1.97	CALL	0	11	50.94	FALSE	0	0
2026-06-18	2100	2.95	CALL	0	33	50.98	FALSE	0	0
2026-06-18	2120	1.94	CALL	1	8	51.42	FALSE	-0.13	-0.06
2026-06-18	2140	1.89	CALL	1	26	52.24	FALSE	1.89	0
2026-06-18	2160	1.62	CALL	0	50	51.9	FALSE	0	0
2026-06-18	2180	1.25	CALL	2	225	51.26	FALSE	1.25	0
2026-06-18	2200	1.11	CALL	33	17	51.4	FALSE	1.11	0
2026-06-18	2220	1.1	CALL	31	723	52.26	FALSE	-0.09	-0.08
2026-06-18	2240	1.18	CALL	0	83	52.03	FALSE	0	0
2026-06-18	300	0.05	PUT	0	9	197.94	FALSE	0	0
2026-06-18	310	0.15	PUT	0	4	193.86	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	189.92	FALSE	0	0
2026-06-18	330	0.2	PUT	1	34	142.2	FALSE	0.2	0
2026-06-18	340	0.05	PUT	0	12	131.1	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	121.54	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	146.77	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	172.02	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	141.18	FALSE	0	0
2026-06-18	390	0	PUT	0	19	165.57	FALSE	0	0
2026-06-18	400	0.1	PUT	0	83	116.61	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	159.46	FALSE	0	0
2026-06-18	420	0.3	PUT	42	49	124.15	FALSE	0.1	0.5
2026-06-18	430	0.15	PUT	0	25	153.66	FALSE	0	0
2026-06-18	440	0.2	PUT	18	48	115.03	FALSE	0	0
2026-06-18	450	0.17	PUT	0	106	109.98	FALSE	0	0
2026-06-18	460	0.2	PUT	166	14	110.85	FALSE	0	0
2026-06-18	470	0.15	PUT	0	10	143.33	FALSE	0	0
2026-06-18	480	0.11	PUT	10	210	101.26	FALSE	-0.09	-0.45
2026-06-18	490	0.2	PUT	0	700	138.27	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	123.85	FALSE	0	0
2026-06-18	520	0.4	PUT	0	82	131.07	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	126.92	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	95.3	FALSE	0	0
2026-06-18	580	0.52	PUT	0	278	118.26	FALSE	0	0
2026-06-18	600	0.4	PUT	0	858	114.7	FALSE	0	0
2026-06-18	620	0.55	PUT	0	417	91.05	FALSE	0	0
2026-06-18	640	0.66	PUT	0	174	86.8	FALSE	0	0
2026-06-18	650	0.6	PUT	0	545	87.16	FALSE	0	0
2026-06-18	660	0.68	PUT	0	275	86.02	FALSE	0	0
2026-06-18	670	0.51	PUT	18	109	83.32	FALSE	0.51	0
2026-06-18	680	0.5	PUT	4	165	81.63	FALSE	0.5	0
2026-06-18	690	0.85	PUT	0	250	81	FALSE	0	0
2026-06-18	700	0.75	PUT	0	484	79.52	FALSE	0	0
2026-06-18	710	0	PUT	0	69	83.34	FALSE	0	0
2026-06-18	720	0.97	PUT	0	156	79.14	FALSE	0	0
2026-06-18	730	0.75	PUT	14	39	77.99	FALSE	0.75	0
2026-06-18	740	0.76	PUT	46	43	76.66	FALSE	-0.12	-0.14
2026-06-18	750	1.15	PUT	0	271	74.48	FALSE	0	0
2026-06-18	760	1.56	PUT	0	139	86.51	FALSE	0	0
2026-06-18	770	1.57	PUT	0	164	84.77	FALSE	0	0
2026-06-18	780	1.35	PUT	0	63	84.11	FALSE	0	0
2026-06-18	790	1.71	PUT	0	50	69.84	FALSE	0	0
2026-06-18	800	1.1	PUT	5	329	71.63	FALSE	-0.39	-0.26
2026-06-18	810	1.45	PUT	4	261	72.94	FALSE	0.02	0.01
2026-06-18	820	1.35	PUT	3	36	70.81	FALSE	1.35	0
2026-06-18	830	2.43	PUT	0	123	69.06	FALSE	0	0
2026-06-18	840	1.7	PUT	5	41	70.33	FALSE	1.7	0
2026-06-18	850	1.6	PUT	8	558	68.32	FALSE	-0.56	-0.26
2026-06-18	860	1.68	PUT	3	62	67.43	FALSE	1.68	0
2026-06-18	870	2.15	PUT	0	26	66.33	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	66.69	FALSE	0	0
2026-06-18	890	2.05	PUT	7	78	65.32	FALSE	2.05	0
2026-06-18	900	2.44	PUT	22	239	65.74	FALSE	2.44	0
2026-06-18	910	2.36	PUT	2	53	64.02	FALSE	2.36	0
2026-06-18	920	4.15	PUT	0	138	63.56	FALSE	0	0
2026-06-18	930	2.94	PUT	1	30	63.6	FALSE	2.94	0
2026-06-18	940	3.14	PUT	1	60	62.94	FALSE	3.14	0
2026-06-18	950	3.3	PUT	17	239	62.11	FALSE	-0.72	-0.18
2026-06-18	960	3.3	PUT	7	42	60.74	FALSE	3.3	0
2026-06-18	970	5.9	PUT	0	8	60.32	FALSE	0	0
2026-06-18	980	5.07	PUT	0	136	59.69	FALSE	0	0
2026-06-18	990	0	PUT	0	0	59.15	FALSE	0	0
2026-06-18	1000	4.25	PUT	12	417	58.05	FALSE	-0.61	-0.13
2026-06-18	1020	7.87	PUT	0	296	56.68	FALSE	0	0
2026-06-18	1040	5.6	PUT	26	112	55.7	FALSE	5.6	0
2026-06-18	1060	6.5	PUT	1	646	54.7	FALSE	6.5	0
2026-06-18	1080	8.35	PUT	0	120	53.48	FALSE	0	0
2026-06-18	1100	8.4	PUT	2	863	52.24	FALSE	-0.85	-0.09
2026-06-18	1120	9.58	PUT	16	172	51.08	FALSE	-1.47	-0.13
2026-06-18	1140	12.55	PUT	0	131	50.52	FALSE	0	0
2026-06-18	1160	13.23	PUT	50	591	49.67	FALSE	-2.16	-0.14
2026-06-18	1180	15.95	PUT	21	222	49.45	FALSE	-1.82	-0.1
2026-06-18	1200	18.41	PUT	155	581	48.63	FALSE	-2.09	-0.1
2026-06-18	1220	20.8	PUT	12	223	47.49	FALSE	-2.53	-0.11
2026-06-18	1240	23.62	PUT	11	409	46.46	FALSE	-1.98	-0.08
2026-06-18	1260	27.84	PUT	7	249	46.18	FALSE	-4.36	-0.14
2026-06-18	1280	32.81	PUT	6	167	46.04	FALSE	-7.11	-0.18
2026-06-18	1300	36.73	PUT	24	732	44.89	FALSE	-2.27	-0.06
2026-06-18	1320	42.63	PUT	4	193	44.63	FALSE	-1.37	-0.03
2026-06-18	1340	49.8	PUT	23	455	44.72	FALSE	0.7	0.01
2026-06-18	1360	55.23	PUT	20	530	44.9	FALSE	-4.33	-0.07
2026-06-18	1370	59.5	PUT	1	84	44.84	FALSE	-6.3	-0.1
2026-06-18	1380	63.13	PUT	21	100	43.28	FALSE	-1.37	-0.02
2026-06-18	1390	64.86	PUT	4	46	45.25	FALSE	-9.14	-0.12
2026-06-18	1400	70.76	PUT	3	694	44.74	FALSE	-3.78	-0.05
2026-06-18	1410	88.9	PUT	0	22	43.88	FALSE	0	0
2026-06-18	1420	77.68	PUT	1	142	43.83	FALSE	-3.82	-0.05
2026-06-18	1430	84.4	PUT	2	17	43.84	TRUE	-1.75	-0.02
2026-06-18	1440	90.2	PUT	3	102	42.14	TRUE	0.4	0
2026-06-18	1450	94.2	PUT	7	60	44.02	TRUE	-5.8	-0.06
2026-06-18	1460	97.3	PUT	4	144	43.67	TRUE	-4.9	-0.05
2026-06-18	1470	141.4	PUT	0	17	43.51	TRUE	0	0
2026-06-18	1480	113.3	PUT	1	60	42.1	TRUE	-2.4	-0.02
2026-06-18	1490	114	PUT	3	40	42.93	TRUE	114	0
2026-06-18	1500	120.1	PUT	5	67	43.19	TRUE	-8.31	-0.06
2026-06-18	1510	119.4	PUT	0	3	42.93	TRUE	0	0
2026-06-18	1520	134.2	PUT	1	39	43.06	TRUE	-2.3	-0.02
2026-06-18	1530	142.2	PUT	20	1	40.01	TRUE	142.2	0
2026-06-18	1540	156.2	PUT	0	38	42.85	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	42.68	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	42.81	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	42.95	TRUE	0	0
2026-06-18	1580	173.7	PUT	1	51	42.62	TRUE	173.7	0
2026-06-18	1590	0	PUT	0	0	43.23	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	43	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	42.72	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	42.8	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	42.61	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	42.78	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	42.92	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	43.51	TRUE	0	0
2026-06-18	1680	263.8	PUT	3	6	40.74	TRUE	263.8	0
2026-06-18	1700	265.5	PUT	0	5	43.74	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	44.55	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	43.17	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	43.72	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	43.15	TRUE	0	0
2026-06-18	1800	374.11	PUT	0	11	43.33	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	44.09	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	43.73	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	45.3	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	44.17	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	43.47	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	44.79	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	46.29	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	47.77	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	46.68	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	49.08	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	0	52.58	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	716.8	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	58.79	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	60.3	TRUE	0	0
2026-06-18	2240	805.3	PUT	0	0	60.43	TRUE	0	0
2026-07-17	490	0	CALL	0	1	114.82	TRUE	0	0
2026-07-17	500	0	CALL	0	2	112.93	TRUE	0	0
2026-07-17	520	0	CALL	0	0	113.19	TRUE	0	0
2026-07-17	540	0	CALL	0	1	108.83	TRUE	0	0
2026-07-17	560	0	CALL	0	0	106.15	TRUE	0	0
2026-07-17	580	0	CALL	0	0	101.04	TRUE	0	0
2026-07-17	600	0	CALL	0	1	97.98	TRUE	0	0
2026-07-17	620	0	CALL	0	0	94.2	TRUE	0	0
2026-07-17	640	0	CALL	0	2	91.72	TRUE	0	0
2026-07-17	660	0	CALL	0	0	88.55	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	85.65	TRUE	0	0
2026-07-17	700	0	CALL	0	0	84.16	TRUE	0	0
2026-07-17	720	702	CALL	0	9	83.6	TRUE	0	0
2026-07-17	740	731.19	CALL	0	0	80.93	TRUE	0	0
2026-07-17	760	0	CALL	0	3	75.96	TRUE	0	0
2026-07-17	780	0	CALL	0	0	77.46	TRUE	0	0
2026-07-17	800	0	CALL	0	5	74.19	TRUE	0	0
2026-07-17	820	569.7	CALL	0	3	74.35	TRUE	0	0
2026-07-17	840	0	CALL	0	1	71.99	TRUE	0	0
2026-07-17	860	0	CALL	0	1	69.85	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	69.09	TRUE	0	0
2026-07-17	880	566.58	CALL	0	7	68.24	TRUE	0	0
2026-07-17	890	0	CALL	0	1	67.79	TRUE	0	0
2026-07-17	900	541.15	CALL	0	5	67.3	TRUE	0	0
2026-07-17	910	0	CALL	0	2	65.46	TRUE	0	0
2026-07-17	920	482.4	CALL	0	3	65.63	TRUE	0	0
2026-07-17	930	465.68	CALL	0	3	64.13	TRUE	0	0
2026-07-17	940	0	CALL	0	0	63.78	TRUE	0	0
2026-07-17	950	530.43	CALL	0	2	64.24	TRUE	0	0
2026-07-17	960	0	CALL	0	2	62.7	TRUE	0	0
2026-07-17	970	0	CALL	0	2	62.29	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	60.89	TRUE	0	0
2026-07-17	990	0	CALL	0	10	60.86	TRUE	0	0
2026-07-17	1000	450.53	CALL	0	13	60.48	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	59.73	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	58.39	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	58.24	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	57.98	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	57.63	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	57.41	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	55.96	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	55.69	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	56	TRUE	0	0
2026-07-17	1100	336.5	CALL	0	42	55.42	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	54.73	TRUE	0	0
2026-07-17	1120	305.3	CALL	0	13	54.38	TRUE	0	0
2026-07-17	1130	325.2	CALL	0	6	53.85	TRUE	0	0
2026-07-17	1140	317.3	CALL	0	6	53.28	TRUE	0	0
2026-07-17	1150	287.4	CALL	0	10	54.14	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	53.35	TRUE	0	0
2026-07-17	1180	245.18	CALL	0	11	52.71	TRUE	0	0
2026-07-17	1200	247.7	CALL	0	19	52.47	TRUE	0	0
2026-07-17	1220	268	CALL	0	16	51.95	TRUE	0	0
2026-07-17	1240	282.3	CALL	0	110	51.38	TRUE	0	0
2026-07-17	1260	231.45	CALL	0	15	50.61	TRUE	0	0
2026-07-17	1280	185.2	CALL	0	43	50.84	TRUE	0	0
2026-07-17	1300	214	CALL	0	38	50.45	TRUE	0	0
2026-07-17	1320	158.7	CALL	0	17	49.78	TRUE	0	0
2026-07-17	1340	150.53	CALL	0	56	49.69	TRUE	0	0
2026-07-17	1360	166.48	CALL	0	40	49.01	TRUE	0	0
2026-07-17	1380	157.42	CALL	1	68	50.18	TRUE	15.12	0.11
2026-07-17	1400	150.8	CALL	4	308	48.91	TRUE	-0.4	-0
2026-07-17	1420	135.62	CALL	2	46	49.4	TRUE	-7.38	-0.05
2026-07-17	1440	125.88	CALL	11	120	49.19	FALSE	-4.12	-0.03
2026-07-17	1460	118.8	CALL	2	87	48.28	FALSE	16.9	0.17
2026-07-17	1480	104.88	CALL	1	47	47.63	FALSE	-2.12	-0.02
2026-07-17	1500	99.26	CALL	0	144	47.59	FALSE	0	0
2026-07-17	1520	87.67	CALL	0	93	47.8	FALSE	0	0
2026-07-17	1540	84.42	CALL	0	88	47.49	FALSE	0	0
2026-07-17	1560	75.6	CALL	0	72	47.69	FALSE	0	0
2026-07-17	1580	71.6	CALL	5	33	48.06	FALSE	0.02	0
2026-07-17	1600	64.8	CALL	1	94	47.58	FALSE	9.67	0.18
2026-07-17	1620	61.3	CALL	2	27	48.31	FALSE	2.6	0.04
2026-07-17	1640	59.5	CALL	0	29	47.26	FALSE	0	0
2026-07-17	1660	52.11	CALL	3	48	48.44	FALSE	-1.16	-0.02
2026-07-17	1680	63.8	CALL	0	65	47.67	FALSE	0	0
2026-07-17	1700	44.59	CALL	0	82	47.43	FALSE	0	0
2026-07-17	1720	41	CALL	0	94	47.32	FALSE	0	0
2026-07-17	1740	38.54	CALL	0	20	47	FALSE	0	0
2026-07-17	1760	33.23	CALL	1	43	48.17	FALSE	33.23	0
2026-07-17	1780	31.2	CALL	0	33	47.72	FALSE	0	0
2026-07-17	1800	26.79	CALL	3	85	47.63	FALSE	-3.28	-0.11
2026-07-17	1820	20.8	CALL	0	9	47.88	FALSE	0	0
2026-07-17	1840	18.7	CALL	0	37	47.96	FALSE	0	0
2026-07-17	1860	21	CALL	10	24	48.19	FALSE	21	0
2026-07-17	1880	19.7	CALL	0	31	49.24	FALSE	0	0
2026-07-17	1900	16.9	CALL	2	24	47.83	FALSE	-2.1	-0.11
2026-07-17	1920	13.5	CALL	0	6	49.38	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	49.57	FALSE	0	0
2026-07-17	1960	13.3	CALL	1	11	48.45	FALSE	13.3	0
2026-07-17	1980	12.8	CALL	0	6	48.95	FALSE	0	0
2026-07-17	2000	11.36	CALL	1	49	48.87	FALSE	11.36	0
2026-07-17	2020	0	CALL	0	4	49.38	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	49.2	FALSE	0	0
2026-07-17	2060	9.3	CALL	0	3	49.59	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	49.94	FALSE	0	0
2026-07-17	2100	7.4	CALL	2	5	49.46	FALSE	-0.81	-0.1
2026-07-17	2120	6.8	CALL	0	7	50.41	FALSE	0	0
2026-07-17	2140	5.6	CALL	0	11	50.44	FALSE	0	0
2026-07-17	2160	6	CALL	0	509	50.53	FALSE	0	0
2026-07-17	2180	6.18	CALL	0	13	50.8	FALSE	0	0
2026-07-17	2200	5	CALL	1	10	50.33	FALSE	5	0
2026-07-17	2220	5.34	CALL	0	23	51.17	FALSE	0	0
2026-07-17	2240	3.95	CALL	1	26	49.99	FALSE	3.95	0
2026-07-17	490	0.4	PUT	0	17	109.67	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	104.87	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	103.97	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	100.67	FALSE	0	0
2026-07-17	560	0.59	PUT	0	1	91.7	FALSE	0	0
2026-07-17	580	0.67	PUT	0	1	94.11	FALSE	0	0
2026-07-17	600	0.95	PUT	0	12	90.58	FALSE	0	0
2026-07-17	620	1.25	PUT	0	5	87.71	FALSE	0	0
2026-07-17	640	1.25	PUT	0	5	84.66	FALSE	0	0
2026-07-17	660	1.3	PUT	0	108	81.71	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	78.85	FALSE	0	0
2026-07-17	700	1.94	PUT	0	22	76.18	FALSE	0	0
2026-07-17	720	1.96	PUT	0	54	75.84	FALSE	0	0
2026-07-17	740	1.9	PUT	0	4	70.72	FALSE	0	0
2026-07-17	760	2.61	PUT	0	14	67.49	FALSE	0	0
2026-07-17	780	2.1	PUT	1	27	65.97	FALSE	2.1	0
2026-07-17	800	3.08	PUT	0	611	65.31	FALSE	0	0
2026-07-17	820	3.48	PUT	0	8	63.79	FALSE	0	0
2026-07-17	840	4	PUT	0	14	62.96	FALSE	0	0
2026-07-17	860	4.24	PUT	1	3	61.86	FALSE	4.24	0
2026-07-17	870	0	PUT	0	0	61.31	FALSE	0	0
2026-07-17	880	5.57	PUT	0	7	60.58	FALSE	0	0
2026-07-17	890	5.7	PUT	0	10	60.06	FALSE	0	0
2026-07-17	900	5.35	PUT	10	321	59.62	FALSE	-0.45	-0.08
2026-07-17	910	7.9	PUT	0	18	58.94	FALSE	0	0
2026-07-17	920	8.1	PUT	0	12	58.33	FALSE	0	0
2026-07-17	930	8.4	PUT	0	26	56.89	FALSE	0	0
2026-07-17	940	9.5	PUT	0	14	57.09	FALSE	0	0
2026-07-17	950	7	PUT	0	15	56.98	FALSE	0	0
2026-07-17	960	7.4	PUT	5	16	56.18	FALSE	7.4	0
2026-07-17	970	7.76	PUT	0	35	56.07	FALSE	0	0
2026-07-17	980	12.9	PUT	0	89	55.46	FALSE	0	0
2026-07-17	990	13.5	PUT	0	33	54.89	FALSE	0	0
2026-07-17	1000	8.8	PUT	1	206	53.47	FALSE	-2.14	-0.2
2026-07-17	1010	16.1	PUT	0	9	54.44	FALSE	0	0
2026-07-17	1020	10.81	PUT	1	92	53.66	FALSE	10.81	0
2026-07-17	1030	0	PUT	0	19	52.18	FALSE	0	0
2026-07-17	1040	15.1	PUT	0	20	54.65	FALSE	0	0
2026-07-17	1050	13.53	PUT	1	40	53	FALSE	13.53	0
2026-07-17	1060	16.91	PUT	0	46	52.64	FALSE	0	0
2026-07-17	1070	18.2	PUT	0	15	52.12	FALSE	0	0
2026-07-17	1080	19.12	PUT	0	53	51.79	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	51.42	FALSE	0	0
2026-07-17	1100	18.8	PUT	1	160	51.56	FALSE	-1	-0.05
2026-07-17	1110	23.3	PUT	0	25	51	FALSE	0	0
2026-07-17	1120	20.43	PUT	1	30	50.28	FALSE	20.43	0
2026-07-17	1130	26.84	PUT	0	33	51.41	FALSE	0	0
2026-07-17	1140	23.2	PUT	6	48	49.75	FALSE	23.2	0
2026-07-17	1150	27.3	PUT	0	127	50.08	FALSE	0	0
2026-07-17	1160	26.64	PUT	2	33	49.47	FALSE	-1.86	-0.07
2026-07-17	1180	30.04	PUT	1	57	48.94	FALSE	-1.91	-0.06
2026-07-17	1200	33.35	PUT	1	146	48.16	FALSE	-2.75	-0.08
2026-07-17	1220	39.6	PUT	0	55	48.46	FALSE	0	0
2026-07-17	1240	43.1	PUT	1	118	47.77	FALSE	-1.1	-0.02
2026-07-17	1260	49.5	PUT	0	59	47.99	FALSE	0	0
2026-07-17	1280	53.4	PUT	3	90	46.76	FALSE	53.4	0
2026-07-17	1300	59.95	PUT	64	108	46.61	FALSE	59.95	0
2026-07-17	1320	68	PUT	1	138	46.88	FALSE	0.44	0.01
2026-07-17	1340	73.3	PUT	2	90	45.74	FALSE	-3.9	-0.05
2026-07-17	1360	81.5	PUT	70	242	46.66	FALSE	-4.3	-0.05
2026-07-17	1380	89.3	PUT	1	84	46.66	FALSE	-2.1	-0.02
2026-07-17	1400	98.95	PUT	1	265	46.28	FALSE	-16.05	-0.14
2026-07-17	1420	108.35	PUT	5	28	44.92	FALSE	0.04	0
2026-07-17	1440	114.8	PUT	6	52	45.46	TRUE	-8.01	-0.07
2026-07-17	1460	128.8	PUT	0	54	45.43	TRUE	0	0
2026-07-17	1480	175	PUT	0	61	44.87	TRUE	0	0
2026-07-17	1500	185	PUT	0	43	45.66	TRUE	0	0
2026-07-17	1520	161.2	PUT	2	71	45.28	TRUE	-2.6	-0.02
2026-07-17	1540	198.6	PUT	0	7	45.15	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	45.2	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	44.89	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	44.53	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	44.41	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	44.54	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	44.78	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	44.38	TRUE	0	0
2026-07-17	1700	353.23	PUT	0	2	45.5	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	45.45	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	44.61	TRUE	0	0
2026-07-17	1760	406.29	PUT	0	2	44.2	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	44.82	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	44.76	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	44.99	TRUE	0	0
2026-07-17	1840	462.7	PUT	0	0	44.71	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	44.71	TRUE	0	0
2026-07-17	1880	500.1	PUT	0	1	44.21	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	45.52	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44.99	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.95	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	45.09	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.89	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	46.07	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	46.6	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.37	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	46.31	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	45.45	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	0	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	46.65	TRUE	0	0
2026-07-17	2140	739.6	PUT	0	0	50.07	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	CALL	0	1	87.31	TRUE	0	0
2026-08-21	560	0	CALL	0	2	85.63	TRUE	0	0
2026-08-21	570	0	CALL	0	0	84.48	TRUE	0	0
2026-08-21	580	0	CALL	0	1	84.77	TRUE	0	0
2026-08-21	590	0	CALL	0	0	80.76	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	79.69	TRUE	0	0
2026-08-21	610	0	CALL	0	0	82.4	TRUE	0	0
2026-08-21	620	0	CALL	0	0	81.09	TRUE	0	0
2026-08-21	630	0	CALL	0	0	79.81	TRUE	0	0
2026-08-21	640	0	CALL	0	0	78.11	TRUE	0	0
2026-08-21	650	0	CALL	0	1	78.11	TRUE	0	0
2026-08-21	660	0	CALL	0	1	76.86	TRUE	0	0
2026-08-21	670	0	CALL	0	0	74.71	TRUE	0	0
2026-08-21	680	764.52	CALL	0	12	74.8	TRUE	0	0
2026-08-21	690	0	CALL	0	1	74.43	TRUE	0	0
2026-08-21	700	0	CALL	0	1	73.57	TRUE	0	0
2026-08-21	710	0	CALL	0	0	71.22	TRUE	0	0
2026-08-21	720	0	CALL	0	0	71.73	TRUE	0	0
2026-08-21	730	717	CALL	2	10	82.98	TRUE	717	0
2026-08-21	740	0	CALL	0	0	70.2	TRUE	0	0
2026-08-21	750	0	CALL	0	0	68.74	TRUE	0	0
2026-08-21	760	0	CALL	0	2	68.55	TRUE	0	0
2026-08-21	770	0	CALL	0	0	67.76	TRUE	0	0
2026-08-21	780	0	CALL	0	1	67.24	TRUE	0	0
2026-08-21	790	669	CALL	0	30	66.18	TRUE	0	0
2026-08-21	800	0	CALL	0	0	65.79	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	65.13	TRUE	0	0
2026-08-21	820	645	CALL	0	5	64.46	TRUE	0	0
2026-08-21	830	0	CALL	0	0	63.85	TRUE	0	0
2026-08-21	840	0	CALL	0	0	63.02	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	62.52	TRUE	0	0
2026-08-21	860	0	CALL	0	1	62.13	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	61.52	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	61.02	TRUE	0	0
2026-08-21	890	552.94	CALL	0	1	60.5	TRUE	0	0
2026-08-21	900	0	CALL	0	0	59.73	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	59.01	TRUE	0	0
2026-08-21	920	0	CALL	0	1	58.17	TRUE	0	0
2026-08-21	930	0	CALL	0	0	58.12	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.85	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.98	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.71	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.05	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.02	TRUE	0	0
2026-08-21	990	0	CALL	0	13	56.26	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	55.65	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	54.93	TRUE	0	0
2026-08-21	1040	409.03	CALL	0	15	53.61	TRUE	0	0
2026-08-21	1060	392.03	CALL	0	3	52.96	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	52.38	TRUE	0	0
2026-08-21	1100	364.8	CALL	0	3	51.64	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	51.26	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	51.01	TRUE	0	0
2026-08-21	1160	345	CALL	0	13	50.57	TRUE	0	0
2026-08-21	1180	260.5	CALL	0	27	50.14	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	50.05	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	49.65	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	49.41	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	49.31	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	49.41	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	48.99	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	49.18	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	48.75	TRUE	0	0
2026-08-21	1280	253.3	CALL	0	108	49.16	TRUE	0	0
2026-08-21	1290	236.48	CALL	1	7	50.73	TRUE	236.48	0
2026-08-21	1300	201.2	CALL	0	20	48.95	TRUE	0	0
2026-08-21	1310	195.45	CALL	0	20	48.59	TRUE	0	0
2026-08-21	1320	216.19	CALL	0	17	48.42	TRUE	0	0
2026-08-21	1330	232.3	CALL	0	10	48.56	TRUE	0	0
2026-08-21	1340	204.24	CALL	0	27	48.42	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	48.02	TRUE	0	0
2026-08-21	1360	166	CALL	0	7	47.71	TRUE	0	0
2026-08-21	1380	168.47	CALL	0	21	48	TRUE	0	0
2026-08-21	1400	170.8	CALL	1	34	48.55	TRUE	-1.69	-0.01
2026-08-21	1420	165	CALL	4	31	47.71	TRUE	165	0
2026-08-21	1440	158	CALL	0	38	47.47	FALSE	0	0
2026-08-21	1450	153.32	CALL	0	18	47.32	FALSE	0	0
2026-08-21	1460	144.41	CALL	0	21	47.36	FALSE	0	0
2026-08-21	1480	135.8	CALL	1	30	48.69	FALSE	135.8	0
2026-08-21	1500	122.5	CALL	8	584	46.96	FALSE	-6.53	-0.05
2026-08-21	1520	121.8	CALL	0	30	47.01	FALSE	0	0
2026-08-21	1540	114	CALL	0	26	46.86	FALSE	0	0
2026-08-21	1560	98.83	CALL	1	31	46.2	FALSE	98.83	0
2026-08-21	1580	97.8	CALL	3	32	46.44	FALSE	97.8	0
2026-08-21	1600	87.6	CALL	0	45	46.56	FALSE	0	0
2026-08-21	1620	70.9	CALL	0	135	46.44	FALSE	0	0
2026-08-21	1640	82.1	CALL	0	16	46.57	FALSE	0	0
2026-08-21	1660	58.5	CALL	0	32	46.42	FALSE	0	0
2026-08-21	1680	86.15	CALL	0	22	46.51	FALSE	0	0
2026-08-21	1700	54.15	CALL	0	19	46.72	FALSE	0	0
2026-08-21	1720	48.2	CALL	0	13	46.59	FALSE	0	0
2026-08-21	1740	45	CALL	0	21	46.79	FALSE	0	0
2026-08-21	1760	57.23	CALL	0	30	46.35	FALSE	0	0
2026-08-21	1780	46.6	CALL	1	29	46.5	FALSE	46.6	0
2026-08-21	1800	43.28	CALL	4	21	46.48	FALSE	43.28	0
2026-08-21	1820	39.7	CALL	4	38	46.25	FALSE	39.7	0
2026-08-21	1840	38.5	CALL	1	7	46.98	FALSE	38.5	0
2026-08-21	1860	37	CALL	0	8	46.53	FALSE	0	0
2026-08-21	1880	27.2	CALL	0	7	46.86	FALSE	0	0
2026-08-21	1900	26.07	CALL	0	14	47.04	FALSE	0	0
2026-08-21	1920	23.9	CALL	0	4	47	FALSE	0	0
2026-08-21	1940	23.3	CALL	0	4	47.11	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	47.24	FALSE	0	0
2026-08-21	1980	19.8	CALL	0	246	47.08	FALSE	0	0
2026-08-21	2000	19.5	CALL	0	44	47.67	FALSE	0	0
2026-08-21	2020	17.1	CALL	0	30	47.36	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	47.5	FALSE	0	0
2026-08-21	2060	14.9	CALL	0	43	47.49	FALSE	0	0
2026-08-21	2080	13.7	CALL	0	36	47.84	FALSE	0	0
2026-08-21	2100	15.1	CALL	2	343	47.48	FALSE	15.1	0
2026-08-21	2120	17.46	CALL	0	7	47.8	FALSE	0	0
2026-08-21	2140	18.15	CALL	0	3	47.93	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	48.13	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	48.29	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	48.45	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	48.51	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	48.73	FALSE	0	0
2026-08-21	540	0.93	PUT	0	12	83.92	FALSE	0	0
2026-08-21	560	1.15	PUT	0	73	69.76	FALSE	0	0
2026-08-21	570	1.25	PUT	0	281	69.52	FALSE	0	0
2026-08-21	580	1.1	PUT	0	17	68.3	FALSE	0	0
2026-08-21	590	1.15	PUT	0	12	67.55	FALSE	0	0
2026-08-21	600	1.25	PUT	7	46	68.93	FALSE	-0.25	-0.17
2026-08-21	610	1.11	PUT	8	95	66.69	FALSE	-0.29	-0.21
2026-08-21	620	1.42	PUT	1	21	67.65	FALSE	-0.18	-0.11
2026-08-21	630	2.25	PUT	0	25	64.83	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	72.43	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	71.54	FALSE	0	0
2026-08-21	660	2.4	PUT	0	14	70.47	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	66.66	FALSE	0	0
2026-08-21	680	2.55	PUT	0	136	65.28	FALSE	0	0
2026-08-21	690	0	PUT	0	25	64.42	FALSE	0	0
2026-08-21	700	2.97	PUT	0	48	63.28	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	65.76	FALSE	0	0
2026-08-21	720	4.26	PUT	0	3	63.16	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	62.75	FALSE	0	0
2026-08-21	740	4.84	PUT	0	6	62.38	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	63.04	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	61.77	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	62.29	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	61.05	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	60.16	FALSE	0	0
2026-08-21	800	6.65	PUT	0	21	59.32	FALSE	0	0
2026-08-21	810	6.86	PUT	0	4	58.86	FALSE	0	0
2026-08-21	820	0	PUT	0	1	58.32	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.13	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	58.46	FALSE	0	0
2026-08-21	850	9.12	PUT	0	4	57.14	FALSE	0	0
2026-08-21	860	0	PUT	0	0	56.92	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	56.45	FALSE	0	0
2026-08-21	880	0	PUT	0	12	56.19	FALSE	0	0
2026-08-21	890	11.75	PUT	0	23	55.81	FALSE	0	0
2026-08-21	900	10.65	PUT	0	25	55.39	FALSE	0	0
2026-08-21	910	11.5	PUT	0	228	55.21	FALSE	0	0
2026-08-21	920	0	PUT	0	4	54.61	FALSE	0	0
2026-08-21	930	12.6	PUT	0	14	54.52	FALSE	0	0
2026-08-21	940	13.18	PUT	0	17	53.88	FALSE	0	0
2026-08-21	950	17.3	PUT	0	32	53.6	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.18	FALSE	0	0
2026-08-21	970	16	PUT	0	16	52.88	FALSE	0	0
2026-08-21	980	0	PUT	0	22	52.55	FALSE	0	0
2026-08-21	990	17.75	PUT	0	29	52.45	FALSE	0	0
2026-08-21	1000	16.5	PUT	2	103	52.13	FALSE	16.5	0
2026-08-21	1020	23.3	PUT	0	21	51.63	FALSE	0	0
2026-08-21	1040	22.1	PUT	0	4	50.95	FALSE	0	0
2026-08-21	1060	24.7	PUT	0	18	50.31	FALSE	0	0
2026-08-21	1080	27	PUT	0	36	50.92	FALSE	0	0
2026-08-21	1100	30.36	PUT	0	98	49.47	FALSE	0	0
2026-08-21	1120	31.55	PUT	0	30	49.5	FALSE	0	0
2026-08-21	1140	40.2	PUT	0	64	49.24	FALSE	0	0
2026-08-21	1160	52.9	PUT	0	10	49.39	FALSE	0	0
2026-08-21	1180	48.2	PUT	0	27	49.1	FALSE	0	0
2026-08-21	1200	58	PUT	0	133	48.17	FALSE	0	0
2026-08-21	1210	54.3	PUT	0	120	47.98	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	48.03	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	47.97	FALSE	0	0
2026-08-21	1240	66.45	PUT	0	23	47.87	FALSE	0	0
2026-08-21	1250	65.1	PUT	0	61	47.33	FALSE	0	0
2026-08-21	1260	75.5	PUT	0	37	47.55	FALSE	0	0
2026-08-21	1270	93.6	PUT	0	25	47.53	FALSE	0	0
2026-08-21	1280	92.3	PUT	0	114	46.96	FALSE	0	0
2026-08-21	1290	73.5	PUT	3	19	46.75	FALSE	-15.2	-0.17
2026-08-21	1300	98.92	PUT	0	41	46.67	FALSE	0	0
2026-08-21	1310	93.67	PUT	0	38	46.43	FALSE	0	0
2026-08-21	1320	86.2	PUT	0	380	46.29	FALSE	0	0
2026-08-21	1330	90.4	PUT	1	34	45.84	FALSE	90.4	0
2026-08-21	1340	94.3	PUT	2	3	45.7	FALSE	2.2	0.02
2026-08-21	1350	118.9	PUT	0	48	45.99	FALSE	0	0
2026-08-21	1360	104.07	PUT	0	8	46.19	FALSE	0	0
2026-08-21	1380	113	PUT	0	16	46.07	FALSE	0	0
2026-08-21	1400	120	PUT	1	381	44.9	FALSE	-2	-0.02
2026-08-21	1420	131.5	PUT	0	23	44.97	FALSE	0	0
2026-08-21	1440	144.3	PUT	0	42	45.24	TRUE	0	0
2026-08-21	1450	140.4	PUT	0	9	45.64	TRUE	0	0
2026-08-21	1460	177.7	PUT	0	16	45.22	TRUE	0	0
2026-08-21	1480	156.5	PUT	0	3	45.04	TRUE	0	0
2026-08-21	1500	158.5	PUT	0	11	44.76	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	44.49	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	44.6	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	44.68	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	44.58	TRUE	0	0
2026-08-21	1600	226	PUT	0	2	44.7	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	44.85	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	44.85	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	44.73	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	44.97	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	44.89	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.92	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	44.87	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	44.05	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	44.22	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	44.35	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.98	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.14	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.01	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	1940	566.7	PUT	0	9	45.12	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	45.38	TRUE	0	0
2026-08-21	1980	599.9	PUT	0	1	45.23	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	45.38	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	45.47	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.53	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	45.64	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.35	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	44.14	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.16	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	46.09	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	45.8	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	46.39	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	45.62	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.77	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	CALL	0	1	112.33	TRUE	0	0
2026-09-18	360	0	CALL	0	0	109.76	TRUE	0	0
2026-09-18	370	0	CALL	0	0	107.99	TRUE	0	0
2026-09-18	380	0	CALL	0	1	106.02	TRUE	0	0
2026-09-18	390	0	CALL	0	0	103.17	TRUE	0	0
2026-09-18	400	0	CALL	0	2	102.46	TRUE	0	0
2026-09-18	410	0	CALL	0	0	101.92	TRUE	0	0
2026-09-18	420	0	CALL	0	0	100.32	TRUE	0	0
2026-09-18	430	0	CALL	0	0	98.15	TRUE	0	0
2026-09-18	440	0	CALL	0	0	96.63	TRUE	0	0
2026-09-18	450	0	CALL	0	1	97.16	TRUE	0	0
2026-09-18	460	0	CALL	0	1	92.73	TRUE	0	0
2026-09-18	470	0	CALL	0	4	92.61	TRUE	0	0
2026-09-18	480	0	CALL	0	1	90.84	TRUE	0	0
2026-09-18	490	0	CALL	0	2	90.15	TRUE	0	0
2026-09-18	500	0	CALL	0	49	87.77	TRUE	0	0
2026-09-18	520	0	CALL	0	50	85.95	TRUE	0	0
2026-09-18	540	0	CALL	0	1	84.11	TRUE	0	0
2026-09-18	560	827.1	CALL	0	5	81.16	TRUE	0	0
2026-09-18	580	0	CALL	0	13	79.14	TRUE	0	0
2026-09-18	600	0	CALL	0	15	78.94	TRUE	0	0
2026-09-18	620	0	CALL	0	14	76.99	TRUE	0	0
2026-09-18	640	0	CALL	0	3	74.32	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	72.76	TRUE	0	0
2026-09-18	660	0	CALL	0	1	72.55	TRUE	0	0
2026-09-18	670	0	CALL	0	5	71.43	TRUE	0	0
2026-09-18	680	0	CALL	0	5	71.08	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	69.88	TRUE	0	0
2026-09-18	700	0	CALL	0	15	70.09	TRUE	0	0
2026-09-18	710	0	CALL	0	13	68.05	TRUE	0	0
2026-09-18	720	693.8	CALL	0	23	67.98	TRUE	0	0
2026-09-18	730	0	CALL	0	7	66.74	TRUE	0	0
2026-09-18	740	698.8	CALL	1	10	56.96	TRUE	698.8	0
2026-09-18	750	724	CALL	0	39	65.91	TRUE	0	0
2026-09-18	760	0	CALL	0	17	65.28	TRUE	0	0
2026-09-18	770	0	CALL	0	7	64.7	TRUE	0	0
2026-09-18	780	0	CALL	0	12	63.98	TRUE	0	0
2026-09-18	790	0	CALL	0	21	63.77	TRUE	0	0
2026-09-18	800	0	CALL	0	24	62.78	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	62.28	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	61.76	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	61.17	TRUE	0	0
2026-09-18	840	0	CALL	0	65	60.62	TRUE	0	0
2026-09-18	850	638	CALL	0	101	60.17	TRUE	0	0
2026-09-18	860	0	CALL	0	56	59.59	TRUE	0	0
2026-09-18	870	0	CALL	0	24	59.1	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	58.88	TRUE	0	0
2026-09-18	890	0	CALL	0	36	57.89	TRUE	0	0
2026-09-18	900	0	CALL	0	31	57.49	TRUE	0	0
2026-09-18	910	0	CALL	0	7	56.94	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	56.79	TRUE	0	0
2026-09-18	930	0	CALL	0	34	56.32	TRUE	0	0
2026-09-18	940	0	CALL	0	4	55.84	TRUE	0	0
2026-09-18	950	540	CALL	0	36	55.49	TRUE	0	0
2026-09-18	960	536.93	CALL	0	29	55.08	TRUE	0	0
2026-09-18	980	0	CALL	0	17	54.54	TRUE	0	0
2026-09-18	1000	499.2	CALL	0	48	53.79	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	53.22	TRUE	0	0
2026-09-18	1040	385.26	CALL	0	15	52.4	TRUE	0	0
2026-09-18	1060	403	CALL	1	38	52.56	TRUE	403	0
2026-09-18	1080	0	CALL	0	16	51.52	TRUE	0	0
2026-09-18	1100	340	CALL	0	77	50.9	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	50.48	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	50.08	TRUE	0	0
2026-09-18	1160	330.9	CALL	0	48	49.81	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	50.14	TRUE	0	0
2026-09-18	1200	280	CALL	0	46	49.83	TRUE	0	0
2026-09-18	1220	318.6	CALL	0	107	49.19	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	48.71	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	48.29	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	48.35	TRUE	0	0
2026-09-18	1300	241.4	CALL	1	43	48.25	TRUE	241.4	0
2026-09-18	1320	254.7	CALL	0	14	47.96	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	47.63	TRUE	0	0
2026-09-18	1360	184	CALL	0	35	47.29	TRUE	0	0
2026-09-18	1380	204.28	CALL	0	25	47.32	TRUE	0	0
2026-09-18	1400	193.66	CALL	0	229	47.08	TRUE	0	0
2026-09-18	1420	183.39	CALL	0	56	47.06	TRUE	0	0
2026-09-18	1440	172	CALL	0	36	46.61	FALSE	0	0
2026-09-18	1460	157.35	CALL	0	73	46.82	FALSE	0	0
2026-09-18	1480	153.9	CALL	0	52	47.04	FALSE	0	0
2026-09-18	1500	141.9	CALL	0	222	46.82	FALSE	0	0
2026-09-18	1520	116.8	CALL	0	15	46.1	FALSE	0	0
2026-09-18	1540	143.6	CALL	0	45	46.06	FALSE	0	0
2026-09-18	1560	99.27	CALL	0	65	46.14	FALSE	0	0
2026-09-18	1580	104.5	CALL	0	27	46.42	FALSE	0	0
2026-09-18	1600	104	CALL	4	344	46.11	FALSE	104	0
2026-09-18	1620	0	CALL	0	13	46.09	FALSE	0	0
2026-09-18	1640	82.15	CALL	0	33	45.98	FALSE	0	0
2026-09-18	1660	103.7	CALL	0	30	45.78	FALSE	0	0
2026-09-18	1680	82.7	CALL	0	33	45.9	FALSE	0	0
2026-09-18	1700	68	CALL	0	229	45.73	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	45.9	FALSE	0	0
2026-09-18	1740	75.5	CALL	0	64	45.81	FALSE	0	0
2026-09-18	1760	54.4	CALL	0	56	45.7	FALSE	0	0
2026-09-18	1780	52	CALL	0	76	45.98	FALSE	0	0
2026-09-18	1800	48.19	CALL	0	98	45.86	FALSE	0	0
2026-09-18	1820	51.53	CALL	0	50	46.01	FALSE	0	0
2026-09-18	1840	56.8	CALL	0	45	45.96	FALSE	0	0
2026-09-18	1860	47.8	CALL	5	40	46.43	FALSE	47.8	0
2026-09-18	1880	51.9	CALL	0	48	45.88	FALSE	0	0
2026-09-18	1900	35	CALL	0	69	45.99	FALSE	0	0
2026-09-18	1920	44.5	CALL	0	66	46.22	FALSE	0	0
2026-09-18	1940	31.2	CALL	0	42	45.98	FALSE	0	0
2026-09-18	1960	28.89	CALL	0	67	46.1	FALSE	0	0
2026-09-18	1980	27.4	CALL	0	37	46.17	FALSE	0	0
2026-09-18	2000	32.1	CALL	0	58	46.42	FALSE	0	0
2026-09-18	2020	24.9	CALL	0	46	46.31	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	46.41	FALSE	0	0
2026-09-18	2060	22.2	CALL	0	42	46.66	FALSE	0	0
2026-09-18	2080	22	CALL	0	123	46.54	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	46.6	FALSE	0	0
2026-09-18	2120	19.45	CALL	0	18	46.75	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	46.84	FALSE	0	0
2026-09-18	2160	16.5	CALL	0	38	46.82	FALSE	0	0
2026-09-18	2180	14.3	CALL	0	194	46.84	FALSE	0	0
2026-09-18	2200	13.5	CALL	0	71	46.92	FALSE	0	0
2026-09-18	2220	13.4	CALL	0	137	47.24	FALSE	0	0
2026-09-18	2240	13.2	CALL	0	94	47.21	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	105.56	FALSE	0	0
2026-09-18	360	0	PUT	0	31	103.2	FALSE	0	0
2026-09-18	370	0	PUT	0	71	101.24	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	99.63	FALSE	0	0
2026-09-18	390	0	PUT	0	21	97.76	FALSE	0	0
2026-09-18	400	0	PUT	0	16	96.09	FALSE	0	0
2026-09-18	410	0	PUT	0	7	94.47	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	92.74	FALSE	0	0
2026-09-18	430	0	PUT	0	20	91.33	FALSE	0	0
2026-09-18	440	0	PUT	0	32	89.68	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	88.07	FALSE	0	0
2026-09-18	460	0.75	PUT	2	21	74.44	FALSE	0.75	0
2026-09-18	470	0.9	PUT	0	18	84.95	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	84.66	FALSE	0	0
2026-09-18	490	0	PUT	0	87	81.98	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	80.53	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	77.74	FALSE	0	0
2026-09-18	540	1.54	PUT	0	40	68.11	FALSE	0	0
2026-09-18	560	1.47	PUT	0	8	72.47	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	72.45	FALSE	0	0
2026-09-18	600	2.5	PUT	0	876	68.57	FALSE	0	0
2026-09-18	620	1.62	PUT	0	42	65.24	FALSE	0	0
2026-09-18	640	2.96	PUT	0	95	62.08	FALSE	0	0
2026-09-18	650	3.5	PUT	0	53	61.4	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	64.84	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	63.99	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	63.15	FALSE	0	0
2026-09-18	690	4.12	PUT	0	34	61.43	FALSE	0	0
2026-09-18	700	3.3	PUT	0	198	61.8	FALSE	0	0
2026-09-18	710	5.25	PUT	0	4	58.02	FALSE	0	0
2026-09-18	720	0	PUT	0	42	60.53	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	59.75	FALSE	0	0
2026-09-18	740	6.6	PUT	0	22	59.34	FALSE	0	0
2026-09-18	750	5.9	PUT	0	175	58.49	FALSE	0	0
2026-09-18	760	5.73	PUT	0	22	58.3	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	57.92	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	57.46	FALSE	0	0
2026-09-18	790	8	PUT	0	64	57.07	FALSE	0	0
2026-09-18	800	7.35	PUT	0	60	56.69	FALSE	0	0
2026-09-18	810	0	PUT	0	13	56.32	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	56.03	FALSE	0	0
2026-09-18	830	0	PUT	0	27	55.71	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	55.36	FALSE	0	0
2026-09-18	850	13	PUT	0	124	54.97	FALSE	0	0
2026-09-18	860	0	PUT	0	77	54.57	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	54.25	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	53.79	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	53.43	FALSE	0	0
2026-09-18	900	15	PUT	0	204	53.44	FALSE	0	0
2026-09-18	910	13.18	PUT	0	29	52.86	FALSE	0	0
2026-09-18	920	0	PUT	0	15	52.66	FALSE	0	0
2026-09-18	930	0	PUT	0	7	52.41	FALSE	0	0
2026-09-18	940	0	PUT	0	27	51.33	FALSE	0	0
2026-09-18	950	20.61	PUT	0	323	51.82	FALSE	0	0
2026-09-18	960	19.87	PUT	0	20	51.48	FALSE	0	0
2026-09-18	980	23.6	PUT	0	137	50.91	FALSE	0	0
2026-09-18	1000	22.78	PUT	0	231	50.61	FALSE	0	0
2026-09-18	1020	27.31	PUT	0	100	49.9	FALSE	0	0
2026-09-18	1040	31	PUT	0	27	49.74	FALSE	0	0
2026-09-18	1060	34.33	PUT	0	143	50.36	FALSE	0	0
2026-09-18	1080	33.7	PUT	0	54	49.37	FALSE	0	0
2026-09-18	1100	37.9	PUT	0	274	48.67	FALSE	0	0
2026-09-18	1120	39.6	PUT	0	80	48.37	FALSE	0	0
2026-09-18	1140	52.1	PUT	0	50	47.98	FALSE	0	0
2026-09-18	1160	53.9	PUT	0	98	47.81	FALSE	0	0
2026-09-18	1180	59.7	PUT	0	131	47.44	FALSE	0	0
2026-09-18	1200	57.65	PUT	43	201	46.23	FALSE	-2.45	-0.04
2026-09-18	1220	83.5	PUT	0	42	46.81	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	46.71	FALSE	0	0
2026-09-18	1260	98.7	PUT	0	78	46.65	FALSE	0	0
2026-09-18	1280	97	PUT	0	75	46.09	FALSE	0	0
2026-09-18	1300	89.45	PUT	64	401	45.85	FALSE	-3.05	-0.03
2026-09-18	1320	98.2	PUT	2	99	45.14	FALSE	98.2	0
2026-09-18	1340	106	PUT	2	51	44.86	FALSE	-13.6	-0.11
2026-09-18	1360	110.39	PUT	0	21	45.38	FALSE	0	0
2026-09-18	1380	133.8	PUT	0	27	44.92	FALSE	0	0
2026-09-18	1400	132.6	PUT	5	176	44.25	FALSE	132.6	0
2026-09-18	1420	143.5	PUT	15	31	44.41	FALSE	143.5	0
2026-09-18	1440	154.6	PUT	0	64	45.58	TRUE	0	0
2026-09-18	1460	162.32	PUT	20	35	45.53	TRUE	-1.38	-0.01
2026-09-18	1480	198.5	PUT	0	45	44.76	TRUE	0	0
2026-09-18	1500	187.8	PUT	0	320	45.44	TRUE	0	0
2026-09-18	1520	183.5	PUT	0	13	44.85	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	44.36	TRUE	0	0
2026-09-18	1560	219.4	PUT	0	1	44.57	TRUE	0	0
2026-09-18	1580	226.4	PUT	0	15	44.22	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	43.73	TRUE	0	0
2026-09-18	1620	259.8	PUT	0	5	44.24	TRUE	0	0
2026-09-18	1640	271.5	PUT	0	2	44.42	TRUE	0	0
2026-09-18	1660	283.3	PUT	0	1	44.25	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	44.28	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	44.19	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.22	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.17	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.19	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	44.28	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	44.07	TRUE	0	0
2026-09-18	1860	503.1	PUT	0	1	43.51	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	44.53	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.3	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.47	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.33	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	44.51	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.57	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.61	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	45.07	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.77	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	44.75	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	44.89	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	44.89	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	45.1	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	660	0	CALL	0	0	69.86	TRUE	0	0
2026-10-16	680	0	CALL	0	0	68.51	TRUE	0	0
2026-10-16	700	0	CALL	0	1	67.95	TRUE	0	0
2026-10-16	720	0	CALL	0	0	66.26	TRUE	0	0
2026-10-16	740	0	CALL	0	0	65.36	TRUE	0	0
2026-10-16	760	0	CALL	0	0	63.77	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.93	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.82	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	60.71	TRUE	0	0
2026-10-16	840	620.71	CALL	0	0	60.08	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.19	TRUE	0	0
2026-10-16	880	564.17	CALL	0	6	58.47	TRUE	0	0
2026-10-16	900	0	CALL	0	2	57.38	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.55	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.92	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.4	TRUE	0	0
2026-10-16	980	0	CALL	0	2	54.79	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.23	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	53.4	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	52.89	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.52	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	52.22	TRUE	0	0
2026-10-16	1100	398.93	CALL	0	4	51.72	TRUE	0	0
2026-10-16	1120	416.26	CALL	0	6	51.22	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	50.88	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	50.62	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	50.25	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	49.88	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	49.73	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	49.45	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	49.42	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	49.06	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	48.87	TRUE	0	0
2026-10-16	1300	234.88	CALL	0	2	48.91	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	48.67	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	48.8	TRUE	0	0
2026-10-16	1330	246.7	CALL	2	4	49.82	TRUE	246.7	0
2026-10-16	1340	244.4	CALL	0	5	48.67	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	48.33	TRUE	0	0
2026-10-16	1360	204.74	CALL	0	16	48.27	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	48.14	TRUE	0	0
2026-10-16	1380	192	CALL	0	14	48.07	TRUE	0	0
2026-10-16	1390	213.53	CALL	0	3	48.42	TRUE	0	0
2026-10-16	1400	179.28	CALL	0	5	48.32	TRUE	0	0
2026-10-16	1410	179.1	CALL	0	6	48.29	TRUE	0	0
2026-10-16	1420	192.93	CALL	0	10	47.86	TRUE	0	0
2026-10-16	1430	208.72	CALL	0	6	47.72	FALSE	0	0
2026-10-16	1440	167.82	CALL	0	17	47.66	FALSE	0	0
2026-10-16	1450	184.3	CALL	0	35	47.79	FALSE	0	0
2026-10-16	1460	180.5	CALL	1	15	48.47	FALSE	19.05	0.12
2026-10-16	1470	169.07	CALL	0	14	47.94	FALSE	0	0
2026-10-16	1480	197	CALL	0	30	47.39	FALSE	0	0
2026-10-16	1490	182.6	CALL	0	8	47.94	FALSE	0	0
2026-10-16	1500	165	CALL	1	20	48.62	FALSE	165	0
2026-10-16	1510	203.8	CALL	0	5	47.54	FALSE	0	0
2026-10-16	1520	153.1	CALL	0	42	47.46	FALSE	0	0
2026-10-16	1530	128.6	CALL	0	8	47.29	FALSE	0	0
2026-10-16	1540	130.61	CALL	0	2	47.13	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	47.18	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	47.22	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	47.02	FALSE	0	0
2026-10-16	1600	109.4	CALL	0	13	47.24	FALSE	0	0
2026-10-16	1620	0	CALL	0	1	47.09	FALSE	0	0
2026-10-16	1640	99.99	CALL	0	3	47.15	FALSE	0	0
2026-10-16	1660	105.02	CALL	0	5	47.21	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	47.16	FALSE	0	0
2026-10-16	1700	84.1	CALL	0	5	47.19	FALSE	0	0
2026-10-16	1720	92.24	CALL	0	2	47.24	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	47.2	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	47.33	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	47.4	FALSE	0	0
2026-10-16	1800	69.81	CALL	0	18	47.25	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	47.38	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	47.27	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.43	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	47.39	FALSE	0	0
2026-10-16	1900	48.4	CALL	0	17	47.59	FALSE	0	0
2026-10-16	1920	60.6	CALL	0	21	47.6	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	47.56	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	47.46	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.67	FALSE	0	0
2026-10-16	2000	53.43	CALL	0	4	47.48	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	47.61	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	47.68	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	47.74	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.75	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.71	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.63	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	47.43	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.37	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	47.48	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	47.43	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	47.54	FALSE	0	0
2026-10-16	2240	24.44	CALL	0	3	48.28	FALSE	0	0
2026-10-16	660	4.4	PUT	1	64	61.26	FALSE	4.4	0
2026-10-16	680	5.8	PUT	0	7	60.69	FALSE	0	0
2026-10-16	700	6.63	PUT	0	4	59.88	FALSE	0	0
2026-10-16	720	6.12	PUT	3	10	58.49	FALSE	6.12	0
2026-10-16	740	0	PUT	0	4	58.16	FALSE	0	0
2026-10-16	760	9.73	PUT	0	3	55.43	FALSE	0	0
2026-10-16	780	10.27	PUT	0	21	56.54	FALSE	0	0
2026-10-16	800	12.08	PUT	0	13	55.8	FALSE	0	0
2026-10-16	820	15.3	PUT	0	2	55.25	FALSE	0	0
2026-10-16	840	0	PUT	0	10	54.63	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	54.06	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	53.46	FALSE	0	0
2026-10-16	900	20.68	PUT	0	102	52.81	FALSE	0	0
2026-10-16	920	21.9	PUT	0	7	52.52	FALSE	0	0
2026-10-16	940	0	PUT	0	1	53.01	FALSE	0	0
2026-10-16	960	0	PUT	0	0	51.61	FALSE	0	0
2026-10-16	980	26	PUT	1	46	51.02	FALSE	26	0
2026-10-16	1000	30.75	PUT	0	22	50.91	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	50.87	FALSE	0	0
2026-10-16	1040	42.21	PUT	0	71	50.33	FALSE	0	0
2026-10-16	1060	45.32	PUT	0	44	49.97	FALSE	0	0
2026-10-16	1080	46.5	PUT	0	30	49.87	FALSE	0	0
2026-10-16	1100	56.77	PUT	0	39	49.63	FALSE	0	0
2026-10-16	1120	48.4	PUT	0	29	49.36	FALSE	0	0
2026-10-16	1140	60.5	PUT	0	53	49.13	FALSE	0	0
2026-10-16	1160	69	PUT	0	29	48.73	FALSE	0	0
2026-10-16	1180	65.8	PUT	0	8	48.34	FALSE	0	0
2026-10-16	1200	78.6	PUT	0	81	48.09	FALSE	0	0
2026-10-16	1220	85.6	PUT	0	26	48.17	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	47.75	FALSE	0	0
2026-10-16	1260	96.8	PUT	0	61	47.59	FALSE	0	0
2026-10-16	1280	100.5	PUT	0	10	47.26	FALSE	0	0
2026-10-16	1290	104.15	PUT	0	21	47.22	FALSE	0	0
2026-10-16	1300	115	PUT	0	51	46.36	FALSE	0	0
2026-10-16	1310	104.1	PUT	0	23	46.92	FALSE	0	0
2026-10-16	1320	117.07	PUT	0	12	46.5	FALSE	0	0
2026-10-16	1330	137.1	PUT	0	8	46.55	FALSE	0	0
2026-10-16	1340	119	PUT	0	13	46.42	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	46.77	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	46.52	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	46.35	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	46.31	FALSE	0	0
2026-10-16	1390	175.65	PUT	0	6	45.72	FALSE	0	0
2026-10-16	1400	147.85	PUT	22	27	44.87	FALSE	-17.15	-0.1
2026-10-16	1410	152	PUT	0	6	45.98	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	45.81	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.13	TRUE	0	0
2026-10-16	1440	175.9	PUT	0	6	46.04	TRUE	0	0
2026-10-16	1450	165.02	PUT	0	7	45.44	TRUE	0	0
2026-10-16	1460	173.2	PUT	0	2	45.38	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	45.32	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	45.8	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	45.14	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	45.34	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.47	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	45.5	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	45.16	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	45.35	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	45.38	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.32	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	44.97	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.33	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	45.25	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.14	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.15	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.07	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.13	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.13	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.11	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.06	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.95	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.18	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.88	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	44.95	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	44.88	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.25	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.06	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	45.22	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	45.25	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.23	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.4	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.2	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	45.2	TRUE	0	0
2026-11-20	540	0	CALL	0	0	73.99	TRUE	0	0
2026-11-20	550	0	CALL	0	3	74.27	TRUE	0	0
2026-11-20	560	0	CALL	0	0	72.25	TRUE	0	0
2026-11-20	580	0	CALL	0	0	71.16	TRUE	0	0
2026-11-20	600	0	CALL	0	0	69.19	TRUE	0	0
2026-11-20	610	0	CALL	0	0	69.06	TRUE	0	0
2026-11-20	620	0	CALL	0	0	68.51	TRUE	0	0
2026-11-20	630	0	CALL	0	0	68.3	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	67.36	TRUE	0	0
2026-11-20	650	0	CALL	0	0	66.98	TRUE	0	0
2026-11-20	660	0	CALL	0	1	65.78	TRUE	0	0
2026-11-20	670	0	CALL	0	0	64.99	TRUE	0	0
2026-11-20	680	0	CALL	0	0	64.65	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.8	TRUE	0	0
2026-11-20	700	0	CALL	0	0	63.19	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	62.69	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.4	TRUE	0	0
2026-11-20	730	0	CALL	0	0	62.02	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.53	TRUE	0	0
2026-11-20	750	0	CALL	0	1	61.17	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.5	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	59.44	TRUE	0	0
2026-11-20	800	0	CALL	0	1	58.92	TRUE	0	0
2026-11-20	820	0	CALL	0	1	58.07	TRUE	0	0
2026-11-20	840	0	CALL	0	2	57.35	TRUE	0	0
2026-11-20	850	0	CALL	0	1	57.27	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.63	TRUE	0	0
2026-11-20	870	0	CALL	0	1	56.36	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.14	TRUE	0	0
2026-11-20	890	0	CALL	0	1	55.79	TRUE	0	0
2026-11-20	900	0	CALL	0	3	55.28	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.28	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.65	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.47	TRUE	0	0
2026-11-20	940	497.7	CALL	0	1	54.09	TRUE	0	0
2026-11-20	950	489.5	CALL	0	1	53.71	TRUE	0	0
2026-11-20	960	481.4	CALL	0	1	53.64	TRUE	0	0
2026-11-20	970	0	CALL	0	2	53.34	TRUE	0	0
2026-11-20	980	0	CALL	0	0	53.12	TRUE	0	0
2026-11-20	990	0	CALL	0	0	52.82	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.61	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	52.37	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	52.15	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	51.92	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	51.68	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	51.47	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	51.29	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.15	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	50.96	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	51.31	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	50.73	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	50.64	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	50.32	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	50.15	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	50	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	49.82	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	49.76	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	49.7	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	50.04	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.74	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	49.36	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	49.27	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	49.12	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	48.93	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	48.69	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	48.51	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	48.35	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	48.29	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	48.09	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	47.96	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	48.16	TRUE	0	0
2026-11-20	1400	204.5	CALL	0	94	48.04	TRUE	0	0
2026-11-20	1420	209.71	CALL	0	5	47.9	TRUE	0	0
2026-11-20	1440	188.7	CALL	0	14	47.5	FALSE	0	0
2026-11-20	1460	200	CALL	0	21	47.28	FALSE	0	0
2026-11-20	1480	211.26	CALL	0	24	47.1	FALSE	0	0
2026-11-20	1500	183.63	CALL	0	46	47.09	FALSE	0	0
2026-11-20	1520	219.68	CALL	0	10	47.02	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	47.1	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	46.87	FALSE	0	0
2026-11-20	1580	128.7	CALL	0	11	46.92	FALSE	0	0
2026-11-20	1600	143.88	CALL	0	67	46.91	FALSE	0	0
2026-11-20	1620	158.3	CALL	0	50	46.75	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	46.67	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	46.69	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	46.69	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.63	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.68	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	46.66	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	46.71	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	46.71	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	46.79	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	46.82	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	46.8	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	46.74	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	46.91	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	46.76	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	46.85	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	46.9	FALSE	0	0
2026-11-20	1960	64.8	CALL	0	10	46.9	FALSE	0	0
2026-11-20	1980	67.8	CALL	0	14	46.87	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	47.11	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	47	FALSE	0	0
2026-11-20	2040	54.6	CALL	0	10	47.17	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	47.31	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	47.08	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	47.22	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	47.19	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	47.34	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	47.54	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.49	FALSE	0	0
2026-11-20	2200	30.4	CALL	0	20	47.4	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	47.47	FALSE	0	0
2026-11-20	2240	32.41	CALL	4	7	47.28	FALSE	32.41	0
2026-11-20	540	3.3	PUT	0	28	66.49	FALSE	0	0
2026-11-20	550	0	PUT	0	11	65.63	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.78	FALSE	0	0
2026-11-20	580	4.83	PUT	0	59	63.62	FALSE	0	0
2026-11-20	600	5.25	PUT	0	20	62.29	FALSE	0	0
2026-11-20	610	4.73	PUT	0	1	61.63	FALSE	0	0
2026-11-20	620	4.9	PUT	1	4	61.01	FALSE	4.9	0
2026-11-20	630	7.15	PUT	0	0	60.79	FALSE	0	0
2026-11-20	640	5.63	PUT	1	1	60.4	FALSE	5.63	0
2026-11-20	650	7.11	PUT	0	1	59.97	FALSE	0	0
2026-11-20	660	7.1	PUT	0	4	58.99	FALSE	0	0
2026-11-20	670	7.9	PUT	0	9	58.59	FALSE	0	0
2026-11-20	680	7.4	PUT	0	2	58.13	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	57.73	FALSE	0	0
2026-11-20	700	9.7	PUT	0	194	57.31	FALSE	0	0
2026-11-20	710	8.65	PUT	0	10	57.2	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	56.83	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	58.25	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	56.35	FALSE	0	0
2026-11-20	750	10.73	PUT	0	5	56.44	FALSE	0	0
2026-11-20	760	0	PUT	0	10	55.69	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	54.15	FALSE	0	0
2026-11-20	800	13.23	PUT	5	79	54.44	FALSE	13.23	0
2026-11-20	820	17.6	PUT	0	15	54.26	FALSE	0	0
2026-11-20	840	17	PUT	0	12	53.56	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	53.31	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	53.01	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	52.82	FALSE	0	0
2026-11-20	880	0	PUT	0	3	52.51	FALSE	0	0
2026-11-20	890	0	PUT	0	0	52.54	FALSE	0	0
2026-11-20	900	23.35	PUT	3	7	52.63	FALSE	23.35	0
2026-11-20	910	28.6	PUT	0	2	52.01	FALSE	0	0
2026-11-20	920	0	PUT	0	2	51.58	FALSE	0	0
2026-11-20	930	0	PUT	0	0	51.37	FALSE	0	0
2026-11-20	940	32.22	PUT	0	1	51.14	FALSE	0	0
2026-11-20	950	0	PUT	0	9	50.96	FALSE	0	0
2026-11-20	960	0	PUT	0	2	51.27	FALSE	0	0
2026-11-20	970	0	PUT	0	5	50.82	FALSE	0	0
2026-11-20	980	0	PUT	0	1	50.87	FALSE	0	0
2026-11-20	990	40.05	PUT	0	13	50.87	FALSE	0	0
2026-11-20	1000	40	PUT	0	100	50.37	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	50.32	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	50.24	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	50.13	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	49.99	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	49.83	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	49.64	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	49.43	FALSE	0	0
2026-11-20	1080	61.9	PUT	0	112	49.2	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	49.18	FALSE	0	0
2026-11-20	1100	56	PUT	2	60	48.31	FALSE	56	0
2026-11-20	1110	70.3	PUT	0	67	48.76	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	48.64	FALSE	0	0
2026-11-20	1130	71	PUT	0	4	48.46	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	48.44	FALSE	0	0
2026-11-20	1150	80.3	PUT	0	13	48.4	FALSE	0	0
2026-11-20	1160	72	PUT	0	10	48.04	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	48.08	FALSE	0	0
2026-11-20	1180	76.96	PUT	1	15	47.17	FALSE	76.96	0
2026-11-20	1190	91.37	PUT	0	47	47.99	FALSE	0	0
2026-11-20	1200	84.3	PUT	0	52	47.82	FALSE	0	0
2026-11-20	1210	102.6	PUT	0	53	47.73	FALSE	0	0
2026-11-20	1220	87.7	PUT	0	4	47.74	FALSE	0	0
2026-11-20	1240	96.75	PUT	0	5	47.55	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	47.47	FALSE	0	0
2026-11-20	1280	108.9	PUT	0	18	46.94	FALSE	0	0
2026-11-20	1300	121.6	PUT	0	15	46.4	FALSE	0	0
2026-11-20	1320	132.9	PUT	0	14	46.66	FALSE	0	0
2026-11-20	1340	160.21	PUT	0	3	46.57	FALSE	0	0
2026-11-20	1360	148.1	PUT	0	17	45.78	FALSE	0	0
2026-11-20	1380	158.8	PUT	0	57	45.86	FALSE	0	0
2026-11-20	1400	163.05	PUT	1	40	45	FALSE	163.05	0
2026-11-20	1420	0	PUT	0	1	45.8	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	45.96	TRUE	0	0
2026-11-20	1460	207.3	PUT	0	10	45.87	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	45.74	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	45.62	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	45.4	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	45.47	TRUE	0	0
2026-11-20	1560	244.45	PUT	0	50	45.39	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	45.41	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	45.32	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.33	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.17	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.12	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.15	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.01	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.03	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	44.99	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	44.95	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	44.98	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	44.91	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.86	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.9	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	45.02	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	45.05	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	45.03	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	44.98	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	45	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.12	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.18	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.1	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.27	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.28	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.22	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.76	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	44.94	TRUE	0	0
2026-12-18	300	0	CALL	0	2	99.94	TRUE	0	0
2026-12-18	310	0	CALL	0	1	99.31	TRUE	0	0
2026-12-18	320	0	CALL	0	4	98.28	TRUE	0	0
2026-12-18	330	0	CALL	0	0	95.29	TRUE	0	0
2026-12-18	340	0	CALL	0	0	94.83	TRUE	0	0
2026-12-18	350	0	CALL	0	0	92.16	TRUE	0	0
2026-12-18	360	0	CALL	0	0	91.56	TRUE	0	0
2026-12-18	370	0	CALL	0	0	90.21	TRUE	0	0
2026-12-18	380	0	CALL	0	0	88.17	TRUE	0	0
2026-12-18	390	0	CALL	0	0	87.45	TRUE	0	0
2026-12-18	400	0	CALL	0	5	85.77	TRUE	0	0
2026-12-18	410	0	CALL	0	2	85.82	TRUE	0	0
2026-12-18	420	0	CALL	0	1	84.08	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	83.11	TRUE	0	0
2026-12-18	440	0	CALL	0	0	82.26	TRUE	0	0
2026-12-18	450	0	CALL	0	0	81.07	TRUE	0	0
2026-12-18	460	0	CALL	0	0	79.8	TRUE	0	0
2026-12-18	470	0	CALL	0	1	78.88	TRUE	0	0
2026-12-18	480	0	CALL	0	0	78.26	TRUE	0	0
2026-12-18	490	0	CALL	0	0	77.24	TRUE	0	0
2026-12-18	500	0	CALL	0	4	76.6	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	75.48	TRUE	0	0
2026-12-18	540	0	CALL	0	3	73.57	TRUE	0	0
2026-12-18	560	0	CALL	0	4	71.4	TRUE	0	0
2026-12-18	580	0	CALL	0	3	69.89	TRUE	0	0
2026-12-18	600	0	CALL	0	9	68.79	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	67.47	TRUE	0	0
2026-12-18	620	0	CALL	0	2	67.64	TRUE	0	0
2026-12-18	630	0	CALL	0	10	66.48	TRUE	0	0
2026-12-18	640	0	CALL	0	6	65.82	TRUE	0	0
2026-12-18	650	0	CALL	0	7	64.86	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	64.54	TRUE	0	0
2026-12-18	670	0	CALL	0	26	63.87	TRUE	0	0
2026-12-18	680	0	CALL	0	10	63.2	TRUE	0	0
2026-12-18	690	0	CALL	0	42	63.39	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	62.89	TRUE	0	0
2026-12-18	710	0	CALL	0	18	61.95	TRUE	0	0
2026-12-18	720	0	CALL	0	27	61.59	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	60.62	TRUE	0	0
2026-12-18	740	699.3	CALL	0	74	60.62	TRUE	0	0
2026-12-18	750	0	CALL	0	33	60.09	TRUE	0	0
2026-12-18	760	0	CALL	0	51	59.54	TRUE	0	0
2026-12-18	770	0	CALL	0	132	59.07	TRUE	0	0
2026-12-18	780	0	CALL	0	71	58.66	TRUE	0	0
2026-12-18	790	698.57	CALL	0	15	58.47	TRUE	0	0
2026-12-18	800	692.95	CALL	0	213	58.13	TRUE	0	0
2026-12-18	810	647.8	CALL	1	15	52.79	TRUE	647.8	0
2026-12-18	820	0	CALL	0	22	57.52	TRUE	0	0
2026-12-18	830	674.78	CALL	0	9	57.11	TRUE	0	0
2026-12-18	840	638.6	CALL	0	28	56.61	TRUE	0	0
2026-12-18	850	623.8	CALL	0	62	56.21	TRUE	0	0
2026-12-18	860	647.25	CALL	0	8	56.03	TRUE	0	0
2026-12-18	870	579.7	CALL	0	14	55.77	TRUE	0	0
2026-12-18	880	0	CALL	0	31	55.65	TRUE	0	0
2026-12-18	890	0	CALL	0	9	55.05	TRUE	0	0
2026-12-18	900	0	CALL	0	23	54.68	TRUE	0	0
2026-12-18	910	514.67	CALL	0	8	54.43	TRUE	0	0
2026-12-18	920	522.1	CALL	0	37	54.16	TRUE	0	0
2026-12-18	930	0	CALL	0	26	54	TRUE	0	0
2026-12-18	940	0	CALL	0	22	53.76	TRUE	0	0
2026-12-18	950	0	CALL	0	16	53.43	TRUE	0	0
2026-12-18	960	0	CALL	0	29	53.18	TRUE	0	0
2026-12-18	970	0	CALL	0	29	52.94	TRUE	0	0
2026-12-18	980	0	CALL	0	7	52.65	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	52.46	TRUE	0	0
2026-12-18	1000	525	CALL	0	103	52.31	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	51.76	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	51.84	TRUE	0	0
2026-12-18	1060	421.5	CALL	0	20	51.2	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	51.13	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	50.34	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	49.93	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.73	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	49.6	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	49.32	TRUE	0	0
2026-12-18	1200	352.59	CALL	0	70	49.09	TRUE	0	0
2026-12-18	1220	352.1	CALL	0	27	48.89	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	48.71	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	48.47	TRUE	0	0
2026-12-18	1280	270.09	CALL	0	191	48.43	TRUE	0	0
2026-12-18	1300	266.2	CALL	0	75	48.43	TRUE	0	0
2026-12-18	1320	285.8	CALL	0	20	48.31	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	47.74	TRUE	0	0
2026-12-18	1360	262.5	CALL	1	22	48.96	TRUE	262.5	0
2026-12-18	1380	235.43	CALL	0	13	47.54	TRUE	0	0
2026-12-18	1400	253.8	CALL	0	24	47.3	TRUE	0	0
2026-12-18	1420	225	CALL	0	9	47.2	TRUE	0	0
2026-12-18	1440	221.3	CALL	1	16	47.83	FALSE	221.3	0
2026-12-18	1460	190.8	CALL	0	21	47.07	FALSE	0	0
2026-12-18	1480	205.2	CALL	1	41	47.92	FALSE	205.2	0
2026-12-18	1500	170.2	CALL	0	36	46.91	FALSE	0	0
2026-12-18	1520	187.77	CALL	2	26	47.48	FALSE	187.77	0
2026-12-18	1540	185.06	CALL	0	10	46.81	FALSE	0	0
2026-12-18	1560	171.65	CALL	0	54	46.73	FALSE	0	0
2026-12-18	1580	165.2	CALL	2	13	47.18	FALSE	-3.8	-0.02
2026-12-18	1600	161.4	CALL	2	43	47.8	FALSE	161.4	0
2026-12-18	1620	155.91	CALL	0	12	46.6	FALSE	0	0
2026-12-18	1640	160.64	CALL	0	15	46.47	FALSE	0	0
2026-12-18	1660	154.33	CALL	0	10	46.43	FALSE	0	0
2026-12-18	1680	152.9	CALL	0	25	46.37	FALSE	0	0
2026-12-18	1700	109.31	CALL	0	53	46.47	FALSE	0	0
2026-12-18	1720	124.25	CALL	0	4	46.43	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	46.41	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	46.49	FALSE	0	0
2026-12-18	1780	93.02	CALL	0	2	46.75	FALSE	0	0
2026-12-18	1800	103.2	CALL	0	11	46.52	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	46.47	FALSE	0	0
2026-12-18	1840	104	CALL	0	16	46.49	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	46.49	FALSE	0	0
2026-12-18	1880	86.29	CALL	0	12	46.52	FALSE	0	0
2026-12-18	1900	81.3	CALL	1	2	46.3	FALSE	81.3	0
2026-12-18	1920	86	CALL	0	4	46.57	FALSE	0	0
2026-12-18	1940	66	CALL	0	119	46.57	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	46.67	FALSE	0	0
2026-12-18	1980	71.2	CALL	0	20	46.65	FALSE	0	0
2026-12-18	2000	69.5	CALL	0	150	46.51	FALSE	0	0
2026-12-18	2020	65.8	CALL	0	67	46.75	FALSE	0	0
2026-12-18	2040	62.8	CALL	0	54	46.64	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	46.53	FALSE	0	0
2026-12-18	2080	57	CALL	1	18	47.01	FALSE	57	0
2026-12-18	2100	0	CALL	0	72	46.7	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	46.94	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.85	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	46.89	FALSE	0	0
2026-12-18	2180	50	CALL	0	21	46.9	FALSE	0	0
2026-12-18	2200	37.7	CALL	0	188	47.06	FALSE	0	0
2026-12-18	2220	44.69	CALL	0	4	46.56	FALSE	0	0
2026-12-18	2240	38.8	CALL	1	295	46.52	FALSE	38.8	0
2026-12-18	300	0.7	PUT	0	50	91.51	FALSE	0	0
2026-12-18	310	0	PUT	0	56	89.64	FALSE	0	0
2026-12-18	320	0	PUT	0	19	88.1	FALSE	0	0
2026-12-18	330	0	PUT	0	16	86.35	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	84.65	FALSE	0	0
2026-12-18	350	0	PUT	0	52	83.01	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	81.42	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	79.87	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	71.25	FALSE	0	0
2026-12-18	390	1.12	PUT	1	20	69.51	FALSE	1.12	0
2026-12-18	400	1.27	PUT	1	137	69.3	FALSE	-0.12	-0.09
2026-12-18	410	0	PUT	0	9	68.22	FALSE	0	0
2026-12-18	420	0	PUT	0	15	77.05	FALSE	0	0
2026-12-18	430	0	PUT	0	6	71.55	FALSE	0	0
2026-12-18	440	0	PUT	0	4	70.26	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	67.15	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	70.55	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	69.63	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	68.73	FALSE	0	0
2026-12-18	490	0	PUT	0	290	64.92	FALSE	0	0
2026-12-18	500	3.04	PUT	1	191	65.3	FALSE	3.04	0
2026-12-18	520	0	PUT	0	80	64	FALSE	0	0
2026-12-18	540	0	PUT	0	27	63.9	FALSE	0	0
2026-12-18	560	0	PUT	0	411	62.75	FALSE	0	0
2026-12-18	580	0	PUT	0	128	61.39	FALSE	0	0
2026-12-18	600	6	PUT	0	92	60.13	FALSE	0	0
2026-12-18	610	6.9	PUT	0	71	59.83	FALSE	0	0
2026-12-18	620	7.39	PUT	0	14	59.94	FALSE	0	0
2026-12-18	630	6.5	PUT	1	8	59.26	FALSE	6.5	0
2026-12-18	640	7.3	PUT	1	8	59.54	FALSE	7.3	0
2026-12-18	650	7.8	PUT	0	216	58.69	FALSE	0	0
2026-12-18	660	7.93	PUT	0	26	57.69	FALSE	0	0
2026-12-18	670	10.26	PUT	0	65	57.3	FALSE	0	0
2026-12-18	680	9.02	PUT	0	306	57.62	FALSE	0	0
2026-12-18	690	9.15	PUT	1	16	57.16	FALSE	9.15	0
2026-12-18	700	9.96	PUT	0	208	56.99	FALSE	0	0
2026-12-18	710	13.18	PUT	0	22	56.2	FALSE	0	0
2026-12-18	720	11.05	PUT	0	51	56.22	FALSE	0	0
2026-12-18	730	12.24	PUT	0	48	53.95	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	56.54	FALSE	0	0
2026-12-18	750	14.5	PUT	0	99	55.38	FALSE	0	0
2026-12-18	760	13.47	PUT	1	33	55.12	FALSE	13.47	0
2026-12-18	770	15.4	PUT	0	7	54.8	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	55.34	FALSE	0	0
2026-12-18	790	18.43	PUT	0	60	54.3	FALSE	0	0
2026-12-18	800	16	PUT	1	97	53.57	FALSE	16	0
2026-12-18	810	0	PUT	0	23	53.75	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	52.62	FALSE	0	0
2026-12-18	830	0	PUT	0	10	52.96	FALSE	0	0
2026-12-18	840	0	PUT	0	58	52.78	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	52.47	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	52.21	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	52.18	FALSE	0	0
2026-12-18	880	24.1	PUT	10	14	51.81	FALSE	24.1	0
2026-12-18	890	31	PUT	0	21	51.78	FALSE	0	0
2026-12-18	900	32.8	PUT	0	54	51.28	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	51.09	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	50.98	FALSE	0	0
2026-12-18	930	35.4	PUT	0	27	51.02	FALSE	0	0
2026-12-18	940	35.4	PUT	0	38	51.1	FALSE	0	0
2026-12-18	950	34	PUT	0	47	50.54	FALSE	0	0
2026-12-18	960	0	PUT	0	42	50.68	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.21	FALSE	0	0
2026-12-18	980	37	PUT	0	36	50.17	FALSE	0	0
2026-12-18	990	46	PUT	0	33	50.11	FALSE	0	0
2026-12-18	1000	44	PUT	0	206	50.15	FALSE	0	0
2026-12-18	1020	47	PUT	0	51	49.77	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	49.52	FALSE	0	0
2026-12-18	1060	53.6	PUT	1	40	48.47	FALSE	53.6	0
2026-12-18	1080	55.36	PUT	0	44	48.66	FALSE	0	0
2026-12-18	1100	70.4	PUT	0	53	48.19	FALSE	0	0
2026-12-18	1120	70.4	PUT	0	40	48.28	FALSE	0	0
2026-12-18	1140	88.4	PUT	0	38	48.17	FALSE	0	0
2026-12-18	1160	80.5	PUT	0	39	47.83	FALSE	0	0
2026-12-18	1180	99.6	PUT	0	65	47.71	FALSE	0	0
2026-12-18	1200	95	PUT	0	153	47.19	FALSE	0	0
2026-12-18	1220	112.1	PUT	0	21	47.22	FALSE	0	0
2026-12-18	1240	121.6	PUT	0	13	46.82	FALSE	0	0
2026-12-18	1260	130.2	PUT	0	27	46.82	FALSE	0	0
2026-12-18	1280	136.3	PUT	0	34	46.24	FALSE	0	0
2026-12-18	1300	129.07	PUT	2	127	45.89	FALSE	-1.03	-0.01
2026-12-18	1320	135.5	PUT	0	28	46.02	FALSE	0	0
2026-12-18	1340	155.9	PUT	0	24	45.84	FALSE	0	0
2026-12-18	1360	156.1	PUT	0	17	45.72	FALSE	0	0
2026-12-18	1380	175.6	PUT	0	124	45.84	FALSE	0	0
2026-12-18	1400	183	PUT	0	230	45.99	FALSE	0	0
2026-12-18	1420	191.5	PUT	0	6	45.36	FALSE	0	0
2026-12-18	1440	218.7	PUT	0	28	45.4	TRUE	0	0
2026-12-18	1460	215	PUT	0	6	45.06	TRUE	0	0
2026-12-18	1480	217	PUT	2	3	44.73	TRUE	217	0
2026-12-18	1500	254	PUT	0	56	44.76	TRUE	0	0
2026-12-18	1520	224.6	PUT	0	18	44.78	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	44.62	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	44.62	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	44.66	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	44.81	TRUE	0	0
2026-12-18	1620	323.8	PUT	0	8	44.61	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	44.97	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	44.85	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	45.01	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.92	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44.83	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.78	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.85	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	44.86	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	44.75	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.57	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.75	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.55	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.78	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.66	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.83	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	44.74	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	44.83	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.55	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.46	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.82	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.86	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.84	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.85	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	44.96	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	44.52	TRUE	0	0
2026-12-18	2240	798.2	PUT	0	1	45.09	TRUE	0	0
2027-01-15	300	1174.1	CALL	0	2	99.92	TRUE	0	0
2027-01-15	310	0	CALL	0	0	97.2	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	97.24	TRUE	0	0
2027-01-15	330	0	CALL	0	0	94.81	TRUE	0	0
2027-01-15	340	0	CALL	0	115	92.86	TRUE	0	0
2027-01-15	350	0	CALL	0	21	91.47	TRUE	0	0
2027-01-15	360	0	CALL	0	0	90.11	TRUE	0	0
2027-01-15	370	0	CALL	0	1	88.78	TRUE	0	0
2027-01-15	380	0	CALL	0	2	87.95	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	86.66	TRUE	0	0
2027-01-15	400	993	CALL	0	40	84.85	TRUE	0	0
2027-01-15	410	0	CALL	0	1	84.16	TRUE	0	0
2027-01-15	420	0	CALL	0	29	83.45	TRUE	0	0
2027-01-15	430	0	CALL	0	0	81.96	TRUE	0	0
2027-01-15	440	0	CALL	0	0	80.11	TRUE	0	0
2027-01-15	450	0	CALL	0	8	79.64	TRUE	0	0
2027-01-15	460	977.96	CALL	0	2	78.69	TRUE	0	0
2027-01-15	470	0	CALL	0	2	78.01	TRUE	0	0
2027-01-15	480	0	CALL	0	13	76.99	TRUE	0	0
2027-01-15	490	0	CALL	0	2	76.71	TRUE	0	0
2027-01-15	500	978.55	CALL	0	37	74.83	TRUE	0	0
2027-01-15	520	0	CALL	0	3	73.87	TRUE	0	0
2027-01-15	540	0	CALL	0	11	71.8	TRUE	0	0
2027-01-15	560	0	CALL	0	4	70.58	TRUE	0	0
2027-01-15	580	868.5	CALL	0	21	69.22	TRUE	0	0
2027-01-15	600	810.23	CALL	0	70	67.45	TRUE	0	0
2027-01-15	620	843	CALL	0	784	66.86	TRUE	0	0
2027-01-15	640	0	CALL	0	54	65.22	TRUE	0	0
2027-01-15	650	0	CALL	0	28	64.88	TRUE	0	0
2027-01-15	660	0	CALL	0	39	64.23	TRUE	0	0
2027-01-15	670	0	CALL	0	70	63.67	TRUE	0	0
2027-01-15	680	0	CALL	0	57	62.98	TRUE	0	0
2027-01-15	690	0	CALL	0	73	62.68	TRUE	0	0
2027-01-15	700	781.4	CALL	0	114	62.14	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	61.48	TRUE	0	0
2027-01-15	720	741.1	CALL	0	75	61.06	TRUE	0	0
2027-01-15	730	0	CALL	0	67	60.7	TRUE	0	0
2027-01-15	740	678.3	CALL	0	360	60.11	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	59.58	TRUE	0	0
2027-01-15	760	0	CALL	0	109	59.26	TRUE	0	0
2027-01-15	770	0	CALL	0	132	58.96	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	58.67	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	58.5	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	58.17	TRUE	0	0
2027-01-15	810	0	CALL	0	20	57.77	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	57.32	TRUE	0	0
2027-01-15	830	0	CALL	0	22	56.73	TRUE	0	0
2027-01-15	840	0	CALL	0	22	56.38	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	56.21	TRUE	0	0
2027-01-15	860	0	CALL	0	4	55.79	TRUE	0	0
2027-01-15	870	0	CALL	0	19	55.63	TRUE	0	0
2027-01-15	880	551.45	CALL	0	51	54.88	TRUE	0	0
2027-01-15	890	0	CALL	0	32	54.55	TRUE	0	0
2027-01-15	900	538.8	CALL	0	56	54.11	TRUE	0	0
2027-01-15	910	582	CALL	0	60	53.96	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	53.77	TRUE	0	0
2027-01-15	930	0	CALL	0	6	53.52	TRUE	0	0
2027-01-15	940	0	CALL	0	18	53.25	TRUE	0	0
2027-01-15	950	576.98	CALL	0	55	52.91	TRUE	0	0
2027-01-15	960	0	CALL	0	16	52.67	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	52.7	TRUE	0	0
2027-01-15	1000	518.08	CALL	0	228	51.91	TRUE	0	0
2027-01-15	1020	449	CALL	0	39	51.37	TRUE	0	0
2027-01-15	1040	483.86	CALL	0	45	51.35	TRUE	0	0
2027-01-15	1060	424.15	CALL	0	71	50.67	TRUE	0	0
2027-01-15	1080	528	CALL	0	100	50.57	TRUE	0	0
2027-01-15	1100	435.5	CALL	2	93	52.44	TRUE	435.5	0
2027-01-15	1120	0	CALL	0	51	49.83	TRUE	0	0
2027-01-15	1140	405.97	CALL	1	69	51.22	TRUE	405.97	0
2027-01-15	1160	416.2	CALL	0	44	49.47	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	48.99	TRUE	0	0
2027-01-15	1200	370	CALL	3	192	48.69	TRUE	370	0
2027-01-15	1220	0	CALL	0	52	48.78	TRUE	0	0
2027-01-15	1240	342.2	CALL	2	37	49.96	TRUE	342.2	0
2027-01-15	1260	297.21	CALL	0	109	48.23	TRUE	0	0
2027-01-15	1280	320.7	CALL	8	504	48.22	TRUE	2.8	0.01
2027-01-15	1300	309.7	CALL	0	168	48.06	TRUE	0	0
2027-01-15	1320	264.5	CALL	0	21	47.62	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	47.83	TRUE	0	0
2027-01-15	1360	275.9	CALL	5	40	48.9	TRUE	275.9	0
2027-01-15	1380	263.05	CALL	2	46	48.12	TRUE	263.05	0
2027-01-15	1400	252.1	CALL	2	305	47.72	TRUE	-7.9	-0.03
2027-01-15	1420	239	CALL	1	225	46.8	TRUE	-5	-0.02
2027-01-15	1440	235.1	CALL	0	59	47.02	FALSE	0	0
2027-01-15	1460	226.75	CALL	6	58	47.81	FALSE	226.75	0
2027-01-15	1480	214.3	CALL	0	39	46.93	FALSE	0	0
2027-01-15	1500	206.58	CALL	1	319	46.9	FALSE	206.58	0
2027-01-15	1520	200.63	CALL	8	99	47.25	FALSE	200.63	0
2027-01-15	1540	192.6	CALL	0	42	46.78	FALSE	0	0
2027-01-15	1560	185.5	CALL	0	267	46.78	FALSE	0	0
2027-01-15	1580	177.8	CALL	2	53	46.92	FALSE	-3.85	-0.02
2027-01-15	1600	174.05	CALL	2	85	47.52	FALSE	-2.05	-0.01
2027-01-15	1620	168.33	CALL	0	14	46.34	FALSE	0	0
2027-01-15	1640	155.34	CALL	0	27	46.53	FALSE	0	0
2027-01-15	1660	132.69	CALL	0	15	46.32	FALSE	0	0
2027-01-15	1680	145.88	CALL	0	368	46.36	FALSE	0	0
2027-01-15	1700	122.88	CALL	0	34	46.33	FALSE	0	0
2027-01-15	1720	142	CALL	0	3	46.25	FALSE	0	0
2027-01-15	1740	140	CALL	0	8	46.25	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	46.2	FALSE	0	0
2027-01-15	1780	101	CALL	0	9	46.15	FALSE	0	0
2027-01-15	1800	103.6	CALL	0	137	46.29	FALSE	0	0
2027-01-15	1820	123.16	CALL	0	12	46.34	FALSE	0	0
2027-01-15	1840	118.34	CALL	0	27	46.19	FALSE	0	0
2027-01-15	1860	109.8	CALL	0	7	46.36	FALSE	0	0
2027-01-15	1880	91	CALL	0	37	46.22	FALSE	0	0
2027-01-15	1900	105.29	CALL	0	27	46.27	FALSE	0	0
2027-01-15	1920	101.12	CALL	0	10	46.35	FALSE	0	0
2027-01-15	1940	73.9	CALL	0	5	46.34	FALSE	0	0
2027-01-15	1960	76.7	CALL	0	38	46.18	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	46.37	FALSE	0	0
2027-01-15	2000	66.02	CALL	0	494	46.41	FALSE	0	0
2027-01-15	2020	73.7	CALL	0	130	46.32	FALSE	0	0
2027-01-15	2040	58.7	CALL	0	19	46.3	FALSE	0	0
2027-01-15	2060	66.72	CALL	0	3	46.24	FALSE	0	0
2027-01-15	2080	74.2	CALL	0	41	46.36	FALSE	0	0
2027-01-15	2100	70.91	CALL	0	852	46.34	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	46.4	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	46.44	FALSE	0	0
2027-01-15	2160	56.8	CALL	0	9	46.51	FALSE	0	0
2027-01-15	2180	59.9	CALL	0	159	46.5	FALSE	0	0
2027-01-15	2200	43.4	CALL	0	211	46.58	FALSE	0	0
2027-01-15	2220	53.4	CALL	0	373	46.49	FALSE	0	0
2027-01-15	2240	47.25	CALL	1	12	46.51	FALSE	47.25	0
2027-01-15	300	0.89	PUT	40	213	76.32	FALSE	-0.01	-0.01
2027-01-15	310	0.73	PUT	40	46	73.07	FALSE	-0.05	-0.06
2027-01-15	320	0	PUT	0	14	83.31	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	81.66	FALSE	0	0
2027-01-15	340	1.32	PUT	18	112	73.87	FALSE	0.06	0.05
2027-01-15	350	1.18	PUT	18	42	71.43	FALSE	0.05	0.04
2027-01-15	360	1.54	PUT	0	26	70.2	FALSE	0	0
2027-01-15	370	2	PUT	0	45	75.54	FALSE	0	0
2027-01-15	380	0	PUT	0	11	76.1	FALSE	0	0
2027-01-15	390	0	PUT	0	18	74.88	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	69.23	FALSE	0	0
2027-01-15	410	0	PUT	0	12	72.7	FALSE	0	0
2027-01-15	420	0	PUT	0	14	68.82	FALSE	0	0
2027-01-15	430	0	PUT	0	12	70.6	FALSE	0	0
2027-01-15	440	0	PUT	0	15	69.66	FALSE	0	0
2027-01-15	450	3	PUT	0	61	68.74	FALSE	0	0
2027-01-15	460	0	PUT	0	45	67.83	FALSE	0	0
2027-01-15	470	0	PUT	0	27	66.93	FALSE	0	0
2027-01-15	480	0	PUT	0	20	62.43	FALSE	0	0
2027-01-15	490	0	PUT	0	9	65.16	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	64.49	FALSE	0	0
2027-01-15	520	0	PUT	0	9	65.6	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	62.45	FALSE	0	0
2027-01-15	560	6	PUT	0	196	61.54	FALSE	0	0
2027-01-15	580	0	PUT	0	112	57.16	FALSE	0	0
2027-01-15	600	7.6	PUT	0	308	59.45	FALSE	0	0
2027-01-15	620	7.9	PUT	0	143	58.84	FALSE	0	0
2027-01-15	640	8.58	PUT	0	176	59.74	FALSE	0	0
2027-01-15	650	8.85	PUT	1	276	57.54	FALSE	8.85	0
2027-01-15	660	10.67	PUT	0	41	57.27	FALSE	0	0
2027-01-15	670	11.13	PUT	0	77	57.32	FALSE	0	0
2027-01-15	680	11.68	PUT	0	85	56.76	FALSE	0	0
2027-01-15	690	11.53	PUT	0	71	56.46	FALSE	0	0
2027-01-15	700	14.3	PUT	0	583	57.31	FALSE	0	0
2027-01-15	710	0	PUT	0	52	55.2	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	55.59	FALSE	0	0
2027-01-15	730	13.72	PUT	1	30	55.19	FALSE	13.72	0
2027-01-15	740	14.35	PUT	1	38	54.82	FALSE	14.35	0
2027-01-15	750	15.61	PUT	0	359	54.71	FALSE	0	0
2027-01-15	760	16.15	PUT	0	25	54.24	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	54.08	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	53.86	FALSE	0	0
2027-01-15	790	0	PUT	0	6	53.57	FALSE	0	0
2027-01-15	800	19.4	PUT	2	288	53.27	FALSE	-0.69	-0.03
2027-01-15	810	21	PUT	0	316	52.49	FALSE	0	0
2027-01-15	820	0	PUT	0	32	52.8	FALSE	0	0
2027-01-15	830	0	PUT	0	16	52.57	FALSE	0	0
2027-01-15	840	27.1	PUT	0	52	52.19	FALSE	0	0
2027-01-15	850	25	PUT	0	152	52.08	FALSE	0	0
2027-01-15	860	25.16	PUT	2	110	51.5	FALSE	25.16	0
2027-01-15	870	0	PUT	0	6	51.5	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	51.43	FALSE	0	0
2027-01-15	890	32.9	PUT	0	67	51.08	FALSE	0	0
2027-01-15	900	30.03	PUT	0	105	50.85	FALSE	0	0
2027-01-15	910	0	PUT	0	19	50.65	FALSE	0	0
2027-01-15	920	0	PUT	0	11	50.72	FALSE	0	0
2027-01-15	930	0	PUT	0	11	50.29	FALSE	0	0
2027-01-15	940	0	PUT	0	23	50.3	FALSE	0	0
2027-01-15	950	45	PUT	0	16	50.29	FALSE	0	0
2027-01-15	960	0	PUT	0	20	49.81	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	49.33	FALSE	0	0
2027-01-15	1000	47.87	PUT	50	252	49.36	FALSE	0.17	0
2027-01-15	1020	57.4	PUT	0	62	48.67	FALSE	0	0
2027-01-15	1040	52.5	PUT	0	14	48.5	FALSE	0	0
2027-01-15	1060	62.08	PUT	0	113	48.71	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	48.36	FALSE	0	0
2027-01-15	1100	68.81	PUT	0	81	47.61	FALSE	0	0
2027-01-15	1120	73.2	PUT	0	23	47.82	FALSE	0	0
2027-01-15	1140	81.1	PUT	0	57	47.46	FALSE	0	0
2027-01-15	1160	87.66	PUT	0	30	47.26	FALSE	0	0
2027-01-15	1180	93.91	PUT	0	18	47.11	FALSE	0	0
2027-01-15	1200	100	PUT	2	191	46.58	FALSE	1.84	0.02
2027-01-15	1220	105.1	PUT	1	40	45.91	FALSE	105.1	0
2027-01-15	1240	131.27	PUT	0	91	46.69	FALSE	0	0
2027-01-15	1260	138.8	PUT	0	41	46.49	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	45.89	FALSE	0	0
2027-01-15	1300	139.24	PUT	0	124	45.73	FALSE	0	0
2027-01-15	1320	152	PUT	0	53	45.61	FALSE	0	0
2027-01-15	1340	168.52	PUT	0	64	45.43	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	45.55	FALSE	0	0
2027-01-15	1380	182	PUT	0	107	45.18	FALSE	0	0
2027-01-15	1400	181.02	PUT	61	113	44.4	FALSE	181.02	0
2027-01-15	1420	192.87	PUT	1	120	44.65	FALSE	192.87	0
2027-01-15	1440	196.5	PUT	0	5	45.04	TRUE	0	0
2027-01-15	1460	239.5	PUT	0	40	44.87	TRUE	0	0
2027-01-15	1480	230.5	PUT	0	15	44.77	TRUE	0	0
2027-01-15	1500	233.03	PUT	0	62	44.94	TRUE	0	0
2027-01-15	1520	235	PUT	0	13	44.36	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	44.49	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	44.36	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	44.56	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	44.21	TRUE	0	0
2027-01-15	1620	328.55	PUT	0	3	44.27	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	44.42	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	44.32	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	44.51	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	44.48	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	44.42	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	44.47	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	44.38	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.45	TRUE	0	0
2027-01-15	1840	490.49	PUT	0	2	44.3	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	44.44	TRUE	0	0
2027-01-15	1880	541.5	PUT	0	1	44.4	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.41	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.43	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.37	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	44.09	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	44.42	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.48	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.45	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	44.35	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.51	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.44	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.45	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.42	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.42	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.4	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.46	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.36	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	44.44	TRUE	0	0
2027-03-19	660	0	CALL	0	0	60.88	TRUE	0	0
2027-03-19	680	0	CALL	0	1	59.93	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.15	TRUE	0	0
2027-03-19	700	0	CALL	0	0	60.31	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	59.12	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.24	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.08	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.16	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.21	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.65	TRUE	0	0
2027-03-19	770	0	CALL	0	0	57.09	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.07	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.02	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.92	TRUE	0	0
2027-03-19	810	0	CALL	0	0	55.85	TRUE	0	0
2027-03-19	820	668.6	CALL	0	1	55.75	TRUE	0	0
2027-03-19	830	0	CALL	0	0	55.84	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.49	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.33	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.04	TRUE	0	0
2027-03-19	870	582.6	CALL	0	1	54.95	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.32	TRUE	0	0
2027-03-19	890	558.71	CALL	0	1	54.09	TRUE	0	0
2027-03-19	900	604.8	CALL	0	4	53.86	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54	TRUE	0	0
2027-03-19	920	563.4	CALL	0	1	53.65	TRUE	0	0
2027-03-19	930	0	CALL	0	1	53.44	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.15	TRUE	0	0
2027-03-19	950	565.45	CALL	0	2	52.97	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.53	TRUE	0	0
2027-03-19	970	0	CALL	0	1	52.2	TRUE	0	0
2027-03-19	980	0	CALL	0	0	52.53	TRUE	0	0
2027-03-19	990	0	CALL	0	0	52.18	TRUE	0	0
2027-03-19	1000	506.31	CALL	0	5	52.13	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	51.68	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	51.48	TRUE	0	0
2027-03-19	1060	445.45	CALL	0	1	50.92	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.61	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.51	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	50.08	TRUE	0	0
2027-03-19	1140	385.28	CALL	0	1	49.84	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.58	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.49	TRUE	0	0
2027-03-19	1200	424.3	CALL	0	4	48.88	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.91	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.85	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.68	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.82	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	48.27	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	47.82	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.75	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.63	TRUE	0	0
2027-03-19	1380	257	CALL	0	20	47.46	TRUE	0	0
2027-03-19	1400	254	CALL	0	12	47.53	TRUE	0	0
2027-03-19	1420	244.95	CALL	0	12	47.38	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	47.32	FALSE	0	0
2027-03-19	1460	228.5	CALL	0	8	47.27	FALSE	0	0
2027-03-19	1480	247.2	CALL	0	3	47.7	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	47.06	FALSE	0	0
2027-03-19	1520	210.85	CALL	0	5	47.01	FALSE	0	0
2027-03-19	1540	223.46	CALL	0	3	47.02	FALSE	0	0
2027-03-19	1560	228.4	CALL	0	3	46.94	FALSE	0	0
2027-03-19	1580	210.1	CALL	0	8	47.03	FALSE	0	0
2027-03-19	1600	203.2	CALL	0	94	47.05	FALSE	0	0
2027-03-19	1620	213.2	CALL	0	3	46.66	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.53	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.54	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.52	FALSE	0	0
2027-03-19	1700	170	CALL	0	29	46.75	FALSE	0	0
2027-03-19	1720	184.8	CALL	0	0	46.37	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.52	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	1800	125.55	CALL	0	6	46.25	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	46.39	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.3	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.18	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.23	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	46.25	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	46.45	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.33	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	46.57	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	46.17	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	46.7	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	46.24	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.3	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	46.11	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	46.78	FALSE	0	0
2027-03-19	2100	84.5	CALL	0	11	46.09	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	46.22	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	46.69	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	46.75	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	46.14	FALSE	0	0
2027-03-19	2220	60.36	CALL	0	1	46.23	FALSE	0	0
2027-03-19	2240	57.25	CALL	0	12	46.31	FALSE	0	0
2027-03-19	660	13.7	PUT	4	41	55.98	FALSE	-0.35	-0.02
2027-03-19	680	15.45	PUT	1	1	55.66	FALSE	15.45	0
2027-03-19	690	0	PUT	0	5	55.56	FALSE	0	0
2027-03-19	700	17.15	PUT	0	7	55.31	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	54.93	FALSE	0	0
2027-03-19	720	17.8	PUT	0	1	55.67	FALSE	0	0
2027-03-19	730	0	PUT	0	1	55.67	FALSE	0	0
2027-03-19	740	0	PUT	0	1	54.32	FALSE	0	0
2027-03-19	750	0	PUT	0	2	54.08	FALSE	0	0
2027-03-19	760	0	PUT	0	0	53.82	FALSE	0	0
2027-03-19	770	0	PUT	0	0	53.54	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.32	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.22	FALSE	0	0
2027-03-19	800	27.62	PUT	0	1	52.92	FALSE	0	0
2027-03-19	810	0	PUT	0	1	52.82	FALSE	0	0
2027-03-19	820	0	PUT	0	7	52.45	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.34	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	52.19	FALSE	0	0
2027-03-19	850	0	PUT	0	5	51.79	FALSE	0	0
2027-03-19	860	0	PUT	0	0	51.85	FALSE	0	0
2027-03-19	870	41.8	PUT	0	4	51.42	FALSE	0	0
2027-03-19	880	41.48	PUT	0	3	51.43	FALSE	0	0
2027-03-19	890	45	PUT	0	1	51.41	FALSE	0	0
2027-03-19	900	41.5	PUT	0	1	51.21	FALSE	0	0
2027-03-19	910	45.9	PUT	0	2	50.93	FALSE	0	0
2027-03-19	920	0	PUT	0	3	50.8	FALSE	0	0
2027-03-19	930	0	PUT	0	0	51.21	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.57	FALSE	0	0
2027-03-19	950	50	PUT	0	1	50.42	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	50.71	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	50.08	FALSE	0	0
2027-03-19	980	0	PUT	0	2	49.89	FALSE	0	0
2027-03-19	990	0	PUT	0	0	49.68	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	49.45	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	49.8	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.04	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	48.73	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.64	FALSE	0	0
2027-03-19	1100	95.6	PUT	0	7	48.48	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	48.12	FALSE	0	0
2027-03-19	1140	99.5	PUT	0	15	47.96	FALSE	0	0
2027-03-19	1160	104.3	PUT	0	39	47.74	FALSE	0	0
2027-03-19	1180	110.6	PUT	0	11	47.56	FALSE	0	0
2027-03-19	1200	120	PUT	0	75	47.38	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	47.21	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.71	FALSE	0	0
2027-03-19	1260	141.93	PUT	1	0	46.27	FALSE	141.93	0
2027-03-19	1280	0	PUT	0	0	46.64	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	46.48	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.37	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.21	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	46.17	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	45.96	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	45.84	FALSE	0	0
2027-03-19	1420	216.4	PUT	0	4	45.41	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1460	237.2	PUT	0	2	45.25	TRUE	0	0
2027-03-19	1480	247	PUT	0	13	45.29	TRUE	0	0
2027-03-19	1500	272.5	PUT	0	8	45.47	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.3	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.3	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.42	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.22	TRUE	0	0
2027-03-19	1600	335.22	PUT	0	76	45.07	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.04	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.01	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.94	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.06	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	44.93	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	44.9	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.94	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.59	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	44.63	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.62	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.56	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	44.48	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.65	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.68	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	44.49	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.75	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.48	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	44.67	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	44.3	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	44.44	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	44.56	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	44.66	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	44.74	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	44.62	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	44.74	TRUE	0	0
2027-06-17	330	0	CALL	0	3	80.29	TRUE	0	0
2027-06-17	340	0	CALL	0	0	78.08	TRUE	0	0
2027-06-17	350	0	CALL	0	0	77.66	TRUE	0	0
2027-06-17	360	0	CALL	0	1	77.2	TRUE	0	0
2027-06-17	370	0	CALL	0	0	75.15	TRUE	0	0
2027-06-17	380	0	CALL	0	2	74.72	TRUE	0	0
2027-06-17	390	0	CALL	0	1	74.26	TRUE	0	0
2027-06-17	400	0	CALL	0	4	72.35	TRUE	0	0
2027-06-17	410	0	CALL	0	8	73.26	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.45	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.96	TRUE	0	0
2027-06-17	440	0	CALL	0	1	70.46	TRUE	0	0
2027-06-17	450	0	CALL	0	2	69.95	TRUE	0	0
2027-06-17	460	0	CALL	0	0	69.42	TRUE	0	0
2027-06-17	470	0	CALL	0	0	67.79	TRUE	0	0
2027-06-17	480	0	CALL	0	1	68.35	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.78	TRUE	0	0
2027-06-17	500	0	CALL	0	12	66.26	TRUE	0	0
2027-06-17	520	0	CALL	0	3	65.2	TRUE	0	0
2027-06-17	540	0	CALL	0	17	64.98	TRUE	0	0
2027-06-17	560	0	CALL	0	2	63.84	TRUE	0	0
2027-06-17	580	982	CALL	0	10	62.69	TRUE	0	0
2027-06-17	600	0	CALL	0	15	61.54	TRUE	0	0
2027-06-17	620	0	CALL	0	17	61.07	TRUE	0	0
2027-06-17	640	0	CALL	0	3	60.52	TRUE	0	0
2027-06-17	650	0	CALL	0	38	59.92	TRUE	0	0
2027-06-17	660	0	CALL	0	5	59.32	TRUE	0	0
2027-06-17	670	0	CALL	0	1	59.3	TRUE	0	0
2027-06-17	680	0	CALL	0	7	59.25	TRUE	0	0
2027-06-17	690	0	CALL	0	606	58.63	TRUE	0	0
2027-06-17	700	0	CALL	0	98	58.02	TRUE	0	0
2027-06-17	710	0	CALL	0	87	57.93	TRUE	0	0
2027-06-17	720	0	CALL	0	19	57.81	TRUE	0	0
2027-06-17	730	0	CALL	0	12	57.67	TRUE	0	0
2027-06-17	740	775.6	CALL	0	32	57.04	TRUE	0	0
2027-06-17	750	0	CALL	0	33	56.88	TRUE	0	0
2027-06-17	760	0	CALL	0	23	56.7	TRUE	0	0
2027-06-17	770	759.47	CALL	0	10	56.06	TRUE	0	0
2027-06-17	780	752.11	CALL	0	16	55.86	TRUE	0	0
2027-06-17	790	0	CALL	0	25	55.65	TRUE	0	0
2027-06-17	800	0	CALL	0	44	55.42	TRUE	0	0
2027-06-17	810	0	CALL	0	41	55.18	TRUE	0	0
2027-06-17	820	0	CALL	0	26	54.93	TRUE	0	0
2027-06-17	830	0	CALL	0	4	54.66	TRUE	0	0
2027-06-17	840	0	CALL	0	5	54.39	TRUE	0	0
2027-06-17	850	685.8	CALL	0	37	54.47	TRUE	0	0
2027-06-17	860	0	CALL	0	8	54.52	TRUE	0	0
2027-06-17	870	0	CALL	0	6	54.21	TRUE	0	0
2027-06-17	880	0	CALL	0	7	53.88	TRUE	0	0
2027-06-17	890	0	CALL	0	57	53.55	TRUE	0	0
2027-06-17	900	575.65	CALL	0	52	53.21	TRUE	0	0
2027-06-17	910	0	CALL	0	4	53.51	TRUE	0	0
2027-06-17	920	560.05	CALL	0	10	53.15	TRUE	0	0
2027-06-17	930	0	CALL	0	4	52.78	TRUE	0	0
2027-06-17	940	0	CALL	0	11	53.01	TRUE	0	0
2027-06-17	950	593	CALL	1	27	55.25	TRUE	593	0
2027-06-17	960	530.95	CALL	0	15	52.52	TRUE	0	0
2027-06-17	980	0	CALL	0	8	52	TRUE	0	0
2027-06-17	1000	571	CALL	0	190	51.71	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	51.38	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	51	TRUE	0	0
2027-06-17	1060	509.65	CALL	0	26	51.08	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	50.62	TRUE	0	0
2027-06-17	1100	461.6	CALL	0	87	50.35	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	50.04	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	50.14	TRUE	0	0
2027-06-17	1160	452.82	CALL	1	14	51.65	TRUE	452.82	0
2027-06-17	1180	440.6	CALL	1	56	51.35	TRUE	440.6	0
2027-06-17	1200	446	CALL	0	55	49.48	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	48.97	TRUE	0	0
2027-06-17	1240	397.72	CALL	0	4	49.24	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.67	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.64	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.58	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.47	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	48.33	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	48.15	TRUE	0	0
2027-06-17	1380	295.5	CALL	0	26	47.94	TRUE	0	0
2027-06-17	1400	295.28	CALL	0	19	47.68	TRUE	0	0
2027-06-17	1420	277.75	CALL	0	27	47.93	TRUE	0	0
2027-06-17	1440	310.1	CALL	0	31	47.61	FALSE	0	0
2027-06-17	1460	300	CALL	2	32	49.17	FALSE	300	0
2027-06-17	1480	295	CALL	0	25	47.57	FALSE	0	0
2027-06-17	1500	280	CALL	1	23	48.35	FALSE	3	0.01
2027-06-17	1520	246.6	CALL	0	5	47.73	FALSE	0	0
2027-06-17	1540	265	CALL	1	7	48.27	FALSE	265	0
2027-06-17	1560	269.9	CALL	0	101	47.26	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	47.23	FALSE	0	0
2027-06-17	1600	240	CALL	0	20	47.18	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	47.09	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.98	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.84	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	46.75	FALSE	0	0
2027-06-17	1700	210	CALL	0	21	47.13	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	46.83	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	46.66	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	46.81	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.59	FALSE	0	0
2027-06-17	1800	166	CALL	0	48	46.7	FALSE	0	0
2027-06-17	1820	200.79	CALL	0	11	46.59	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.55	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.58	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.58	FALSE	0	0
2027-06-17	1900	135.8	CALL	0	8	46.56	FALSE	0	0
2027-06-17	1920	131.65	CALL	0	3	46.52	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.64	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.73	FALSE	0	0
2027-06-17	1980	136	CALL	4	10	46.36	FALSE	136	0
2027-06-17	2000	145	CALL	0	6	46.92	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	46.72	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	46.56	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.47	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	47	FALSE	0	0
2027-06-17	2100	117.46	CALL	2	34	46.87	FALSE	-2.62	-0.02
2027-06-17	2120	0	CALL	0	4	46.6	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.95	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.86	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	46.66	FALSE	0	0
2027-06-17	2200	99	CALL	1	4	46.25	FALSE	-3.1	-0.03
2027-06-17	2220	0	CALL	0	12	46.59	FALSE	0	0
2027-06-17	2240	104.54	CALL	0	107	46.53	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	69.46	FALSE	0	0
2027-06-17	340	0	PUT	0	7	71.72	FALSE	0	0
2027-06-17	350	0	PUT	0	7	70.35	FALSE	0	0
2027-06-17	360	0	PUT	0	15	69.01	FALSE	0	0
2027-06-17	370	0	PUT	0	4	67.72	FALSE	0	0
2027-06-17	380	0	PUT	0	13	71.36	FALSE	0	0
2027-06-17	390	0	PUT	0	4	70.05	FALSE	0	0
2027-06-17	400	0	PUT	0	34	66.02	FALSE	0	0
2027-06-17	410	0	PUT	0	3	64.83	FALSE	0	0
2027-06-17	420	0	PUT	0	4	63.67	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	64.29	FALSE	0	0
2027-06-17	440	0	PUT	0	3	63.16	FALSE	0	0
2027-06-17	450	7.87	PUT	0	7	61.72	FALSE	0	0
2027-06-17	460	7.94	PUT	0	10	61.44	FALSE	0	0
2027-06-17	470	0	PUT	0	11	62.82	FALSE	0	0
2027-06-17	480	0	PUT	0	4	61.75	FALSE	0	0
2027-06-17	490	0	PUT	0	11	61.97	FALSE	0	0
2027-06-17	500	0	PUT	0	38	60.92	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	60.04	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	59.12	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	59.94	FALSE	0	0
2027-06-17	580	0	PUT	0	18	58.08	FALSE	0	0
2027-06-17	600	17.8	PUT	0	69	57.48	FALSE	0	0
2027-06-17	620	0	PUT	0	10	56.74	FALSE	0	0
2027-06-17	640	18.22	PUT	0	29	56.17	FALSE	0	0
2027-06-17	650	20.8	PUT	0	191	56.12	FALSE	0	0
2027-06-17	660	0	PUT	0	18	55.87	FALSE	0	0
2027-06-17	670	0	PUT	0	39	55.61	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.11	FALSE	0	0
2027-06-17	690	24.7	PUT	1	33	54.86	FALSE	-1.1	-0.04
2027-06-17	700	25	PUT	0	92	54.53	FALSE	0	0
2027-06-17	710	0	PUT	0	11	54.41	FALSE	0	0
2027-06-17	720	28.07	PUT	0	42	53.78	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.26	FALSE	0	0
2027-06-17	740	0	PUT	0	28	53.7	FALSE	0	0
2027-06-17	750	31.3	PUT	1	68	53.18	FALSE	31.3	0
2027-06-17	760	0	PUT	0	14	53.22	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.23	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.06	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.87	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	52.87	FALSE	0	0
2027-06-17	810	0	PUT	0	4	52.44	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.41	FALSE	0	0
2027-06-17	830	0	PUT	0	2	52.15	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.89	FALSE	0	0
2027-06-17	850	52.38	PUT	0	113	51.8	FALSE	0	0
2027-06-17	860	50.7	PUT	0	34	51.7	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.57	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.44	FALSE	0	0
2027-06-17	890	0	PUT	0	1	51.28	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	51.11	FALSE	0	0
2027-06-17	910	0	PUT	0	5	50.93	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.73	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.53	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.46	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.23	FALSE	0	0
2027-06-17	960	73	PUT	0	26	50.13	FALSE	0	0
2027-06-17	980	0	PUT	0	39	49.9	FALSE	0	0
2027-06-17	1000	80	PUT	0	131	49.47	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	49.53	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.14	FALSE	0	0
2027-06-17	1060	108.85	PUT	0	7	48.95	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.71	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	48.77	FALSE	0	0
2027-06-17	1120	114.87	PUT	0	34	47.85	FALSE	0	0
2027-06-17	1140	121.01	PUT	0	1	48.13	FALSE	0	0
2027-06-17	1160	128.36	PUT	0	17	48	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	47.59	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	47.64	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	47.47	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.29	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	47.07	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	47	FALSE	0	0
2027-06-17	1300	187.77	PUT	0	105	46.83	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	46.72	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.52	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.46	FALSE	0	0
2027-06-17	1380	230.65	PUT	0	36	46.36	FALSE	0	0
2027-06-17	1400	248.15	PUT	0	13	46.22	FALSE	0	0
2027-06-17	1420	258.1	PUT	0	60	46.01	FALSE	0	0
2027-06-17	1440	256.1	PUT	2	4	45.84	TRUE	256.1	0
2027-06-17	1460	260.32	PUT	0	4	45.79	TRUE	0	0
2027-06-17	1480	284.1	PUT	0	7	45.65	TRUE	0	0
2027-06-17	1500	299.5	PUT	0	3	45.71	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	45.64	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.28	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	1600	358.3	PUT	0	1	45.54	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45.35	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.2	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.25	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.27	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.15	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.05	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	45.1	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.06	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.94	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.79	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.78	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.84	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.8	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.08	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	44.74	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.74	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.71	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.89	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.62	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	44.97	TRUE	0	0
2028-01-21	480	999.8	CALL	1	7	69.45	TRUE	999.8	0
2028-01-21	490	1079.02	CALL	0	5	63.88	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	63.08	TRUE	0	0
2028-01-21	520	0	CALL	0	1	62.68	TRUE	0	0
2028-01-21	540	0	CALL	0	3	61.67	TRUE	0	0
2028-01-21	560	0	CALL	0	2	60.66	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	60.14	TRUE	0	0
2028-01-21	600	0	CALL	0	6	59.58	TRUE	0	0
2028-01-21	620	0	CALL	0	2	58.97	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.34	TRUE	0	0
2028-01-21	650	0	CALL	0	1	58.01	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.68	TRUE	0	0
2028-01-21	670	841.93	CALL	1	1	59.6	TRUE	841.93	0
2028-01-21	680	0	CALL	0	2	57	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.65	TRUE	0	0
2028-01-21	700	819.04	CALL	2	9	58.81	TRUE	819.04	0
2028-01-21	710	0	CALL	0	6	56.3	TRUE	0	0
2028-01-21	720	803.95	CALL	1	3	58.3	TRUE	803.95	0
2028-01-21	730	0	CALL	0	3	56.24	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.52	TRUE	0	0
2028-01-21	750	737.92	CALL	0	7	55.78	TRUE	0	0
2028-01-21	760	0	CALL	0	3	55.39	TRUE	0	0
2028-01-21	770	720	CALL	0	3	54.99	TRUE	0	0
2028-01-21	780	0	CALL	0	1	54.59	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	54.79	TRUE	0	0
2028-01-21	800	772.05	CALL	0	13	54.67	TRUE	0	0
2028-01-21	810	0	CALL	0	1	54.54	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54.12	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.7	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.82	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.39	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.48	TRUE	0	0
2028-01-21	870	0	CALL	0	5	53.3	TRUE	0	0
2028-01-21	880	0	CALL	0	7	53.11	TRUE	0	0
2028-01-21	890	0	CALL	0	4	53.16	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.95	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.98	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.75	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.29	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.29	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	52.27	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	51.8	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.77	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.73	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	51.89	TRUE	0	0
2028-01-21	1000	566	CALL	0	43	51.62	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	51.26	TRUE	0	0
2028-01-21	1040	589	CALL	1	26	50.88	TRUE	589	0
2028-01-21	1060	521.91	CALL	0	45	50.87	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.82	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.54	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.24	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	50.1	TRUE	0	0
2028-01-21	1160	515.68	CALL	10	33	50.92	TRUE	515.68	0
2028-01-21	1180	0	CALL	0	4	49.72	TRUE	0	0
2028-01-21	1200	496.6	CALL	2	83	50.96	TRUE	496.6	0
2028-01-21	1220	0	CALL	0	10	49.41	TRUE	0	0
2028-01-21	1240	437	CALL	0	24	49.3	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	49.16	TRUE	0	0
2028-01-21	1280	415.9	CALL	0	5	49	TRUE	0	0
2028-01-21	1300	452.5	CALL	0	33	48.81	TRUE	0	0
2028-01-21	1320	405.04	CALL	0	33	48.75	TRUE	0	0
2028-01-21	1340	400	CALL	0	25	48.67	TRUE	0	0
2028-01-21	1360	441.2	CALL	0	33	48.42	TRUE	0	0
2028-01-21	1380	406.1	CALL	0	51	48.44	TRUE	0	0
2028-01-21	1400	397.68	CALL	10	45	48.98	TRUE	4.45	0.01
2028-01-21	1420	389.85	CALL	1	22	48.97	TRUE	1.65	0
2028-01-21	1440	382	CALL	2	38	48.94	FALSE	-1.33	-0
2028-01-21	1460	376.06	CALL	2	30	49.16	FALSE	2.08	0.01
2028-01-21	1480	334.91	CALL	0	30	47.91	FALSE	0	0
2028-01-21	1500	355	CALL	1	125	48.22	FALSE	17.8	0.05
2028-01-21	1520	350.25	CALL	1	20	48.55	FALSE	350.25	0
2028-01-21	1540	362.97	CALL	0	19	47.65	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.62	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.57	FALSE	0	0
2028-01-21	1600	296	CALL	0	45	47.5	FALSE	0	0
2028-01-21	1620	313.25	CALL	1	5	48	FALSE	313.25	0
2028-01-21	1640	312.87	CALL	0	6	47.44	FALSE	0	0
2028-01-21	1660	298.65	CALL	1	10	47.68	FALSE	298.65	0
2028-01-21	1680	304.8	CALL	0	44	47.32	FALSE	0	0
2028-01-21	1700	260.78	CALL	0	51	47.29	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	47.25	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.2	FALSE	0	0
2028-01-21	1760	267	CALL	0	9	47.26	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	47.17	FALSE	0	0
2028-01-21	1800	260	CALL	0	46	47.21	FALSE	0	0
2028-01-21	1820	0	CALL	0	6	47.09	FALSE	0	0
2028-01-21	1840	237.05	CALL	0	12	46.96	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.95	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.92	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	47.01	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.82	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.89	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.95	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.99	FALSE	0	0
2028-01-21	2000	210.1	CALL	0	114	47.02	FALSE	0	0
2028-01-21	2020	202.23	CALL	8	148	46.79	FALSE	202.23	0
2028-01-21	2040	209.89	CALL	0	2	47.04	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.89	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.88	FALSE	0	0
2028-01-21	2100	188.58	CALL	0	47	46.98	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.8	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.89	FALSE	0	0
2028-01-21	2160	174.56	CALL	0	3	46.96	FALSE	0	0
2028-01-21	2180	175	CALL	2	209	47.17	FALSE	175	0
2028-01-21	2200	168	CALL	1	217	46.66	FALSE	0.52	0
2028-01-21	2220	165.5	CALL	12	320	46.78	FALSE	165.5	0
2028-01-21	2240	164	CALL	1	171	47.03	FALSE	0	0
2028-01-21	480	17.1	PUT	6	93	58.06	FALSE	17.1	0
2028-01-21	490	0	PUT	0	5	57.7	FALSE	0	0
2028-01-21	500	0	PUT	0	39	57.55	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.03	FALSE	0	0
2028-01-21	540	25	PUT	0	12	55.68	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	55.84	FALSE	0	0
2028-01-21	580	0	PUT	0	1	55.18	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.01	FALSE	0	0
2028-01-21	620	0	PUT	0	12	54.26	FALSE	0	0
2028-01-21	640	37.81	PUT	0	13	53.96	FALSE	0	0
2028-01-21	650	0	PUT	0	7	54	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.59	FALSE	0	0
2028-01-21	670	42.27	PUT	0	3	53.37	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.15	FALSE	0	0
2028-01-21	690	43.6	PUT	0	13	52.9	FALSE	0	0
2028-01-21	700	46.25	PUT	0	41	52.69	FALSE	0	0
2028-01-21	710	45.45	PUT	0	9	52.46	FALSE	0	0
2028-01-21	720	51.93	PUT	0	18	52.35	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.29	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.36	FALSE	0	0
2028-01-21	750	55.4	PUT	0	57	52.07	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	51.77	FALSE	0	0
2028-01-21	770	59.5	PUT	0	38	51.63	FALSE	0	0
2028-01-21	780	61.82	PUT	0	10	51.63	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	51.46	FALSE	0	0
2028-01-21	800	62.5	PUT	2	136	50.98	FALSE	62.5	0
2028-01-21	810	0	PUT	0	4	51.12	FALSE	0	0
2028-01-21	820	70.5	PUT	0	13	51.01	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	50.83	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	50.88	FALSE	0	0
2028-01-21	850	80	PUT	0	76	50.65	FALSE	0	0
2028-01-21	860	79.2	PUT	0	27	50.41	FALSE	0	0
2028-01-21	870	87.01	PUT	0	20	50.43	FALSE	0	0
2028-01-21	880	88.89	PUT	0	21	50.3	FALSE	0	0
2028-01-21	890	0	PUT	0	11	50.17	FALSE	0	0
2028-01-21	900	85.9	PUT	2	42	49.62	FALSE	85.9	0
2028-01-21	910	96.3	PUT	0	8	49.98	FALSE	0	0
2028-01-21	920	91	PUT	0	10	49.82	FALSE	0	0
2028-01-21	930	99.4	PUT	0	12	49.76	FALSE	0	0
2028-01-21	940	100.6	PUT	0	13	49.69	FALSE	0	0
2028-01-21	950	105.1	PUT	0	13	49.61	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.3	FALSE	0	0
2028-01-21	970	111.6	PUT	0	9	49.53	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.09	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.08	FALSE	0	0
2028-01-21	1000	110.35	PUT	1	133	47.66	FALSE	110.35	0
2028-01-21	1020	125.6	PUT	0	37	48.88	FALSE	0	0
2028-01-21	1040	133.51	PUT	0	24	48.37	FALSE	0	0
2028-01-21	1060	133.28	PUT	0	37	48.42	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.24	FALSE	0	0
2028-01-21	1100	156.36	PUT	0	83	48.3	FALSE	0	0
2028-01-21	1120	149.82	PUT	0	10	48.05	FALSE	0	0
2028-01-21	1140	165.6	PUT	0	8	47.77	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	47.72	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	47.47	FALSE	0	0
2028-01-21	1200	191	PUT	0	146	47.36	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.29	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.04	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	46.84	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	46.73	FALSE	0	0
2028-01-21	1300	230.61	PUT	3	25	45.99	FALSE	230.61	0
2028-01-21	1320	250	PUT	0	20	46.62	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	46.39	FALSE	0	0
2028-01-21	1360	259.97	PUT	2	4	45.68	FALSE	259.97	0
2028-01-21	1380	269.05	PUT	0	2	46.3	FALSE	0	0
2028-01-21	1400	278.85	PUT	0	18	46.14	FALSE	0	0
2028-01-21	1420	311.25	PUT	0	4	46.25	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.04	TRUE	0	0
2028-01-21	1460	310.35	PUT	0	17	46.05	TRUE	0	0
2028-01-21	1480	312.7	PUT	0	2	45.83	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	45.84	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	45.82	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	45.77	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	45.57	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.61	TRUE	0	0
2028-01-21	1600	393.5	PUT	7	23	44.47	TRUE	393.5	0
2028-01-21	1620	0	PUT	0	0	45.64	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.45	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.39	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.31	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.24	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.09	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.09	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.02	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.09	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	44.92	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45.06	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.83	TRUE	0	0
2028-01-21	1980	669.55	PUT	0	3	44.91	TRUE	0	0
2028-01-21	2000	685.16	PUT	0	5	44.98	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.92	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.9	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.88	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.92	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)