MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	720	659.65	CALL	0	6	173.76	TRUE	0	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	164.74	TRUE	0	0
2026-04-10	750	0	CALL	0	0	158.05	TRUE	0	0
2026-04-10	760	561.85	CALL	1	1	205.07	TRUE	561.85	0
2026-04-10	770	0	CALL	0	0	141.62	TRUE	0	0
2026-04-10	780	0	CALL	0	0	112.54	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	147.93	TRUE	0	0
2026-04-10	800	0	CALL	0	0	150.13	TRUE	0	0
2026-04-10	810	0	CALL	0	0	146.6	TRUE	0	0
2026-04-10	820	559.77	CALL	0	7	141.03	TRUE	0	0
2026-04-10	830	0	CALL	0	0	135.38	TRUE	0	0
2026-04-10	840	0	CALL	0	0	140.78	TRUE	0	0
2026-04-10	850	0	CALL	0	0	134.77	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	119	TRUE	0	0
2026-04-10	870	0	CALL	0	0	128.96	TRUE	0	0
2026-04-10	880	0	CALL	0	0	127.29	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	123.22	TRUE	0	0
2026-04-10	900	0	CALL	0	0	130.92	TRUE	0	0
2026-04-10	910	0	CALL	0	0	116.78	TRUE	0	0
2026-04-10	920	0	CALL	0	0	123.11	TRUE	0	0
2026-04-10	930	0	CALL	0	0	103.57	TRUE	0	0
2026-04-10	935	0	CALL	0	0	111.04	TRUE	0	0
2026-04-10	940	366.1	CALL	0	10	104.24	TRUE	0	0
2026-04-10	945	378.3	CALL	1	1	140.95	TRUE	378.3	0
2026-04-10	950	304.55	CALL	0	1	114.78	TRUE	0	0
2026-04-10	955	365.5	CALL	0	2	95.13	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	98.22	TRUE	0	0
2026-04-10	965	0	CALL	0	0	109.45	TRUE	0	0
2026-04-10	970	350.5	CALL	0	1	108.78	TRUE	0	0
2026-04-10	975	345.6	CALL	0	1	97.4	TRUE	0	0
2026-04-10	980	0	CALL	0	0	98.99	TRUE	0	0
2026-04-10	985	320	CALL	0	1	102.62	TRUE	0	0
2026-04-10	990	330.6	CALL	0	1	90.89	TRUE	0	0
2026-04-10	995	0	CALL	0	0	90.13	TRUE	0	0
2026-04-10	1000	306.5	CALL	0	2	99.69	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	89.13	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	89.4	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	87.92	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	95.42	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	85.51	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	84.04	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	84.07	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	91.95	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	70.82	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	88.14	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	79.1	TRUE	0	0
2026-04-10	1060	260.5	CALL	1	0	85.34	TRUE	260.5	0
2026-04-10	1065	0	CALL	0	0	85.9	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	75.14	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	75.63	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	81.18	TRUE	0	0
2026-04-10	1085	205.7	CALL	0	10	77	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	67.27	TRUE	0	0
2026-04-10	1095	226.9	CALL	12	0	81.69	TRUE	226.9	0
2026-04-10	1100	283.4	CALL	0	3	68.98	TRUE	0	0
2026-04-10	1105	224.71	CALL	6	0	75.65	TRUE	224.71	0
2026-04-10	1110	217	CALL	0	2	77.04	TRUE	0	0
2026-04-10	1115	177.8	CALL	0	5	67.6	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	72.5	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	69.8	TRUE	0	0
2026-04-10	1130	256.8	CALL	0	1	67.55	TRUE	0	0
2026-04-10	1135	185.4	CALL	1	2	61.87	TRUE	-43.7	-0.19
2026-04-10	1140	256.2	CALL	0	3	67.35	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	68.21	TRUE	0	0
2026-04-10	1150	186.34	CALL	6	3	66.56	TRUE	-49.66	-0.21
2026-04-10	1155	215.8	CALL	0	1	66.47	TRUE	0	0
2026-04-10	1160	236.1	CALL	0	3	65.79	TRUE	0	0
2026-04-10	1165	162	CALL	0	2	63.29	TRUE	0	0
2026-04-10	1170	199.7	CALL	0	5	61.94	TRUE	0	0
2026-04-10	1175	142.9	CALL	9	0	62.09	TRUE	142.9	0
2026-04-10	1180	176.54	CALL	0	6	61.82	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	60.08	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	61.63	TRUE	0	0
2026-04-10	1195	212.1	CALL	0	1	57.39	TRUE	0	0
2026-04-10	1200	88	CALL	0	7	58.02	TRUE	0	0
2026-04-10	1205	122.4	CALL	6	2	60.48	TRUE	122.4	0
2026-04-10	1210	192.2	CALL	0	1	56.59	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	56.15	TRUE	0	0
2026-04-10	1220	102.37	CALL	11	4	55.94	TRUE	102.37	0
2026-04-10	1225	66.64	CALL	0	1	55.51	TRUE	0	0
2026-04-10	1230	80.8	CALL	0	1	55.55	TRUE	0	0
2026-04-10	1235	90.05	CALL	1	32	55.19	TRUE	90.05	0
2026-04-10	1240	88.35	CALL	9	8	48.9	TRUE	88.35	0
2026-04-10	1245	86.7	CALL	2	65	52.88	TRUE	86.7	0
2026-04-10	1250	81.66	CALL	1	18	50.68	TRUE	-57.34	-0.41
2026-04-10	1255	122.5	CALL	0	8	52.93	TRUE	0	0
2026-04-10	1260	71.7	CALL	51	27	53.02	TRUE	-47.04	-0.4
2026-04-10	1265	59.7	CALL	0	21	52.23	TRUE	0	0
2026-04-10	1270	66	CALL	2	14	52.22	TRUE	66	0
2026-04-10	1275	66.3	CALL	2	26	53.88	TRUE	66.3	0
2026-04-10	1280	73.1	CALL	10	17	50.84	TRUE	73.1	0
2026-04-10	1285	70	CALL	1	11	50.69	TRUE	70	0
2026-04-10	1290	55.55	CALL	2	13	51.89	TRUE	-24.95	-0.31
2026-04-10	1295	90	CALL	0	6	49.66	TRUE	0	0
2026-04-10	1300	48	CALL	44	32	49.53	TRUE	-49.19	-0.51
2026-04-10	1305	46.2	CALL	17	12	50.77	TRUE	-41	-0.47
2026-04-10	1310	44.6	CALL	23	23	52.11	TRUE	-35.33	-0.44
2026-04-10	1315	45.9	CALL	16	16	49.51	TRUE	-32.1	-0.41
2026-04-10	1320	36.75	CALL	12	95	48.41	FALSE	-45.3	-0.55
2026-04-10	1325	34.8	CALL	32	11	48.9	FALSE	34.8	0
2026-04-10	1330	34.3	CALL	57	29	47.97	FALSE	-26.4	-0.43
2026-04-10	1335	30.22	CALL	18	24	48.62	FALSE	-35.08	-0.54
2026-04-10	1340	27.45	CALL	62	16	47.64	FALSE	-39.4	-0.59
2026-04-10	1345	25.28	CALL	14	18	47.31	FALSE	-38.22	-0.6
2026-04-10	1350	22.9	CALL	62	109	46.55	FALSE	-23.54	-0.51
2026-04-10	1352.5	22.01	CALL	4	0	46.52	FALSE	22.01	0
2026-04-10	1355	27.02	CALL	167	48	47.31	FALSE	-16.28	-0.38
2026-04-10	1357.5	32.7	CALL	1	0	47.55	FALSE	32.7	0
2026-04-10	1360	19.35	CALL	104	87	46.22	FALSE	-23.84	-0.55
2026-04-10	1362.5	23	CALL	6	0	52.42	FALSE	23	0
2026-04-10	1365	20.05	CALL	25	36	44.57	FALSE	-19.95	-0.5
2026-04-10	1367.5	0	CALL	0	0	47.07	FALSE	0	0
2026-04-10	1370	15.99	CALL	41	89	45.58	FALSE	-21.01	-0.57
2026-04-10	1372.5	23.95	CALL	2	0	48.39	FALSE	23.95	0
2026-04-10	1375	14.55	CALL	53	60	45.39	FALSE	-21.65	-0.6
2026-04-10	1377.5	14.1	CALL	4	0	45.66	FALSE	14.1	0
2026-04-10	1380	13.2	CALL	23	51	45.2	FALSE	-20.2	-0.6
2026-04-10	1385	13.1	CALL	21	44	46.89	FALSE	-23.4	-0.64
2026-04-10	1390	12.06	CALL	202	112	46.99	FALSE	-17.74	-0.6
2026-04-10	1392.5	28.4	CALL	0	6	46.15	FALSE	0	0
2026-04-10	1395	14	CALL	1	8	46.14	FALSE	-20.4	-0.59
2026-04-10	1397.5	13.2	CALL	2	1	46.9	FALSE	-20.8	-0.61
2026-04-10	1400	10.1	CALL	98	267	47.02	FALSE	-15	-0.6
2026-04-10	1402.5	12.68	CALL	6	52	48.12	FALSE	-10.85	-0.46
2026-04-10	1405	9.3	CALL	14	57	47.18	FALSE	-13.9	-0.6
2026-04-10	1407.5	11	CALL	2	37	51.14	FALSE	-19.5	-0.64
2026-04-10	1410	9.89	CALL	7	43	49.91	FALSE	-19.01	-0.66
2026-04-10	1412.5	8	CALL	6	23	47	FALSE	-11.5	-0.59
2026-04-10	1415	8.32	CALL	24	15	48.43	FALSE	-18.98	-0.7
2026-04-10	1420	7.1	CALL	270	75	47.38	FALSE	-11.4	-0.62
2026-04-10	1425	6.15	CALL	63	11	46.7	FALSE	-10.65	-0.63
2026-04-10	1430	7.34	CALL	44	19	50.85	FALSE	-8.7	-0.54
2026-04-10	1435	5.21	CALL	5	20	47.18	FALSE	-9.39	-0.64
2026-04-10	1440	6.8	CALL	8	30	52.48	FALSE	-6.2	-0.48
2026-04-10	1445	6.3	CALL	2	4	48.63	FALSE	-6.15	-0.49
2026-04-10	1450	3.8	CALL	182	165	47.12	FALSE	-6.9	-0.64
2026-04-10	1455	5.58	CALL	28	30	53.51	FALSE	-4.92	-0.47
2026-04-10	1460	6.19	CALL	11	63	49.44	FALSE	-3.46	-0.36
2026-04-10	1465	12.6	CALL	0	33	48.52	FALSE	0	0
2026-04-10	1470	2.5	CALL	15	44	47.29	FALSE	-9.12	-0.78
2026-04-10	1475	4.29	CALL	3	11	54.85	FALSE	-6.46	-0.6
2026-04-10	1480	2.35	CALL	33	68	48.9	FALSE	-6.45	-0.73
2026-04-10	1485	3	CALL	3	46	52.7	FALSE	-5.9	-0.66
2026-04-10	1490	8.3	CALL	0	32	49.46	FALSE	0	0
2026-04-10	1495	2.5	CALL	7	11	52.87	FALSE	-2.25	-0.47
2026-04-10	1500	1.29	CALL	80	441	47.55	FALSE	-3.27	-0.72
2026-04-10	1505	1.87	CALL	2	59	51.96	FALSE	-3.87	-0.67
2026-04-10	1510	1.31	CALL	8	13	49.66	FALSE	-2.09	-0.61
2026-04-10	1515	2.27	CALL	1	13	47.78	FALSE	2.27	0
2026-04-10	1520	1.85	CALL	4	37	54.93	FALSE	-1.55	-0.46
2026-04-10	1525	0.8	CALL	40	47	48.53	FALSE	-2.2	-0.73
2026-04-10	1530	1.05	CALL	5	18	51.61	FALSE	-2.6	-0.71
2026-04-10	1535	1.55	CALL	11	8	56.12	FALSE	-1.65	-0.52
2026-04-10	1540	1.07	CALL	1	10	53.63	FALSE	-1.93	-0.64
2026-04-10	1545	2.9	CALL	0	9	52.85	FALSE	0	0
2026-04-10	1550	0.92	CALL	135	119	54.16	FALSE	-1.03	-0.53
2026-04-10	1555	2.35	CALL	0	14	53.89	FALSE	0	0
2026-04-10	1560	0.87	CALL	9	24	55.47	FALSE	-1.33	-0.6
2026-04-10	1565	1.9	CALL	0	48	54.56	FALSE	0	0
2026-04-10	1570	0.5	CALL	5	45	52.87	FALSE	-1.2	-0.71
2026-04-10	1575	6.68	CALL	0	51	55.67	FALSE	0	0
2026-04-10	1580	6	CALL	0	7	55.22	FALSE	0	0
2026-04-10	1585	1.2	CALL	0	10	56.03	FALSE	0	0
2026-04-10	1590	1.34	CALL	0	14	56.13	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	72.04	FALSE	0	0
2026-04-10	1600	0.26	CALL	130	176	53.22	FALSE	-0.86	-0.77
2026-04-10	1620	0.24	CALL	1	8	55.66	FALSE	0.24	0
2026-04-10	1640	0.17	CALL	1	6	56.37	FALSE	-0.34	-0.67
2026-04-10	1660	0.12	CALL	1	57	57.04	FALSE	-0.22	-0.65
2026-04-10	1680	1.66	CALL	0	154	86.6	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	90.01	FALSE	0	0
2026-04-10	1720	0.05	CALL	0	10	93.36	FALSE	0	0
2026-04-10	1740	0.05	CALL	20	62	62.13	FALSE	0.05	0
2026-04-10	1760	0	CALL	0	0	99.49	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	103.04	FALSE	0	0
2026-04-10	1800	0.05	CALL	3	17	68.94	FALSE	0.05	0
2026-04-10	1820	5.8	CALL	0	1	109.22	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	112.24	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	115.21	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	118.13	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	121.01	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	123.84	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	126.63	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	129.39	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	132.1	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	134.78	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	137.41	FALSE	0	0
2026-04-10	720	0.03	PUT	2	600	126.35	FALSE	0.03	0
2026-04-10	730	1.65	PUT	0	1	195.66	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	191.63	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	187.65	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	183.72	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	179.83	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	176	FALSE	0	0
2026-04-10	790	0	PUT	0	0	122	FALSE	0	0
2026-04-10	800	0.2	PUT	0	8	127.76	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	164.75	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	161.09	FALSE	0	0
2026-04-10	830	0	PUT	0	0	157.46	FALSE	0	0
2026-04-10	840	0	PUT	0	0	153.87	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	150.32	FALSE	0	0
2026-04-10	860	0	PUT	0	0	146.81	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	143.33	FALSE	0	0
2026-04-10	880	3	PUT	0	4	129.79	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	136.47	FALSE	0	0
2026-04-10	900	0.65	PUT	0	15	90.96	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	129.74	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	126.42	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	83.73	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	121.5	FALSE	0	0
2026-04-10	940	0.2	PUT	0	15	119.87	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	106.09	FALSE	0	0
2026-04-10	950	0.17	PUT	2	66	83.34	FALSE	0.07	0.7
2026-04-10	955	0.4	PUT	0	22	85.61	FALSE	0	0
2026-04-10	960	0.35	PUT	0	83	86.12	FALSE	0	0
2026-04-10	965	0.01	PUT	4	6	62.4	FALSE	0.01	0
2026-04-10	970	0.4	PUT	0	24	85.11	FALSE	0	0
2026-04-10	975	1.42	PUT	0	4	83.82	FALSE	0	0
2026-04-10	980	0.88	PUT	0	27	82.54	FALSE	0	0
2026-04-10	985	0.3	PUT	16	21	79.8	FALSE	0.15	1
2026-04-10	990	0.75	PUT	0	16	81.31	FALSE	0	0
2026-04-10	995	2.2	PUT	0	15	95.88	FALSE	0	0
2026-04-10	1000	0.38	PUT	2	27	78.26	FALSE	-0.57	-0.6
2026-04-10	1005	3.02	PUT	0	308	78.64	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	97.33	FALSE	0	0
2026-04-10	1015	2	PUT	0	2	77.61	FALSE	0	0
2026-04-10	1020	0.2	PUT	0	12	72.49	FALSE	0	0
2026-04-10	1025	0.2	PUT	0	16	76.39	FALSE	0	0
2026-04-10	1030	0.2	PUT	0	21	87.05	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	73.78	FALSE	0	0
2026-04-10	1040	0.65	PUT	1	6	68.15	FALSE	0.65	0
2026-04-10	1045	0.5	PUT	30	3	69.46	FALSE	0.5	0
2026-04-10	1050	0.5	PUT	36	4	68.2	FALSE	0.5	0
2026-04-10	1055	0.85	PUT	4	6	72.15	FALSE	0.47	1.24
2026-04-10	1060	0.72	PUT	10	7	69.11	FALSE	0.08	0.13
2026-04-10	1065	0.74	PUT	238	32	68.08	FALSE	0.26	0.54
2026-04-10	1070	0.67	PUT	4	42	65.82	FALSE	0.67	0
2026-04-10	1075	6.17	PUT	0	6	65.92	FALSE	0	0
2026-04-10	1080	0.75	PUT	18	36	64.31	FALSE	-0.08	-0.1
2026-04-10	1085	0.95	PUT	1	11	65.32	FALSE	0.35	0.58
2026-04-10	1090	1.3	PUT	12	39	67.34	FALSE	0.53	0.69
2026-04-10	1095	1.15	PUT	8	10	64.63	FALSE	1.15	0
2026-04-10	1100	1.51	PUT	166	211	66.28	FALSE	0.29	0.24
2026-04-10	1105	0.94	PUT	1	300	59.93	FALSE	0.94	0
2026-04-10	1110	1.44	PUT	9	63	62.95	FALSE	0.24	0.2
2026-04-10	1115	1.64	PUT	1	16	63.02	FALSE	0.36	0.28
2026-04-10	1120	1.79	PUT	19	35	62.61	FALSE	-2.54	-0.59
2026-04-10	1125	1.95	PUT	16	150	62.2	FALSE	0.35	0.22
2026-04-10	1130	2.15	PUT	9	35	61.93	FALSE	0.85	0.65
2026-04-10	1135	2.2	PUT	22	14	60.75	FALSE	0.8	0.57
2026-04-10	1140	2.5	PUT	6	36	60.86	FALSE	0.65	0.35
2026-04-10	1145	2.65	PUT	6	13	60.11	FALSE	2.65	0
2026-04-10	1150	3	PUT	2157	44	60.22	FALSE	0.26	0.09
2026-04-10	1155	2.6	PUT	3	20	56.89	FALSE	2.6	0
2026-04-10	1160	3.6	PUT	21	60	59.63	FALSE	1.21	0.51
2026-04-10	1165	3.82	PUT	18	38	58.89	FALSE	1.67	0.78
2026-04-10	1170	3.7	PUT	8	140	56.86	FALSE	-0.8	-0.18
2026-04-10	1175	4.1	PUT	4	25	56.71	FALSE	1.19	0.41
2026-04-10	1180	5.02	PUT	12	181	58.1	FALSE	1.22	0.32
2026-04-10	1185	5.21	PUT	5	83	57.01	FALSE	2.01	0.63
2026-04-10	1190	5.6	PUT	31	203	56.47	FALSE	1.4	0.33
2026-04-10	1195	6.53	PUT	12	47	57.3	FALSE	2.81	0.76
2026-04-10	1200	6.7	PUT	105	85	55.99	FALSE	1.65	0.33
2026-04-10	1205	7.7	PUT	54	13	56.67	FALSE	7.7	0
2026-04-10	1210	8.1	PUT	3	30	55.78	FALSE	8.1	0
2026-04-10	1215	9.3	PUT	16	49	53.71	FALSE	2.95	0.46
2026-04-10	1220	8.8	PUT	36	71	53.62	FALSE	2	0.29
2026-04-10	1225	9.55	PUT	38	23	53.29	FALSE	2.55	0.36
2026-04-10	1230	10.5	PUT	45	41	53.25	FALSE	5.35	1.04
2026-04-10	1235	13	PUT	15	9	52.52	FALSE	13	0
2026-04-10	1240	13.42	PUT	29	62	52.25	FALSE	5.31	0.65
2026-04-10	1245	14.4	PUT	73	26	54.19	FALSE	7.28	1.02
2026-04-10	1250	14	PUT	214	105	54.28	FALSE	5	0.56
2026-04-10	1255	15.4	PUT	56	44	51.51	FALSE	5.4	0.54
2026-04-10	1260	18.06	PUT	11	44	53.46	FALSE	7.37	0.69
2026-04-10	1265	17.9	PUT	15	80	50.9	FALSE	8.9	0.99
2026-04-10	1270	18.95	PUT	306	43	50.12	FALSE	8.78	0.86
2026-04-10	1275	21.2	PUT	517	38	50.98	FALSE	8.2	0.63
2026-04-10	1280	20.6	PUT	61	51	50.04	FALSE	8.86	0.75
2026-04-10	1285	23.7	PUT	14	39	50.73	FALSE	11.22	0.9
2026-04-10	1290	26.38	PUT	48	24	50.42	FALSE	8.3	0.46
2026-04-10	1295	27.2	PUT	25	31	48.77	FALSE	14.44	1.13
2026-04-10	1300	28.8	PUT	187	89	48.06	FALSE	9.8	0.52
2026-04-10	1305	32.77	PUT	25	72	50.32	FALSE	12.77	0.64
2026-04-10	1310	36.97	PUT	24	32	48.53	FALSE	14.36	0.64
2026-04-10	1315	34.83	PUT	41	33	46.76	FALSE	10.83	0.45
2026-04-10	1320	39.67	PUT	61	24	47.1	TRUE	13.72	0.53
2026-04-10	1325	41.76	PUT	30	106	48.96	TRUE	11.76	0.39
2026-04-10	1330	42.15	PUT	47	37	45.88	TRUE	12.86	0.44
2026-04-10	1335	46.6	PUT	17	28	47.92	TRUE	17.7	0.61
2026-04-10	1340	52.46	PUT	56	17	47.16	TRUE	26.28	1
2026-04-10	1345	51.78	PUT	25	34	46.75	TRUE	18.37	0.55
2026-04-10	1350	53.73	PUT	15	93	45.07	TRUE	17.52	0.48
2026-04-10	1352.5	56.5	PUT	1	0	46.6	TRUE	56.5	0
2026-04-10	1355	58.1	PUT	7	11	46.52	TRUE	16.9	0.41
2026-04-10	1357.5	63.66	PUT	14	0	46.33	TRUE	63.66	0
2026-04-10	1360	57	PUT	10	26	46.81	TRUE	13.15	0.3
2026-04-10	1362.5	0	PUT	0	0	46.48	TRUE	0	0
2026-04-10	1365	68.92	PUT	9	49	52.12	TRUE	24.32	0.55
2026-04-10	1367.5	64.25	PUT	55	0	42.81	TRUE	64.25	0
2026-04-10	1370	68	PUT	67	59	45.69	TRUE	21	0.45
2026-04-10	1372.5	0	PUT	0	0	46.54	TRUE	0	0
2026-04-10	1375	52.32	PUT	5	33	45.48	TRUE	5.02	0.11
2026-04-10	1377.5	0	PUT	0	0	46.68	TRUE	0	0
2026-04-10	1380	50	PUT	0	36	46.31	TRUE	0	0
2026-04-10	1385	75.2	PUT	6	40	45.25	TRUE	20.5	0.37
2026-04-10	1390	77.2	PUT	3	83	47.63	TRUE	25.1	0.48
2026-04-10	1392.5	0	PUT	0	0	46.65	TRUE	0	0
2026-04-10	1395	75	PUT	2	4	47.17	TRUE	13.62	0.22
2026-04-10	1397.5	48.2	PUT	0	1	45.42	TRUE	0	0
2026-04-10	1400	88.88	PUT	4	52	40.85	TRUE	25.82	0.41
2026-04-10	1402.5	53.6	PUT	0	1	46.04	TRUE	0	0
2026-04-10	1405	94.2	PUT	1	29	43.07	TRUE	39.2	0.71
2026-04-10	1407.5	56.4	PUT	0	1	44.87	TRUE	0	0
2026-04-10	1410	53.8	PUT	0	7	45.23	TRUE	0	0
2026-04-10	1412.5	93.4	PUT	5	1	45.15	TRUE	35.62	0.62
2026-04-10	1415	102.2	PUT	1	2	41.54	TRUE	102.2	0
2026-04-10	1420	106.9	PUT	3	4	42.19	TRUE	42.54	0.66
2026-04-10	1425	137.42	PUT	0	17	45.11	TRUE	0	0
2026-04-10	1430	67.3	PUT	0	12	45.99	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	44.48	TRUE	0	0
2026-04-10	1440	90.43	PUT	0	22	47.22	TRUE	0	0
2026-04-10	1445	115.1	PUT	1	0	42.41	TRUE	115.1	0
2026-04-10	1450	119.45	PUT	1	14	47.43	TRUE	119.45	0
2026-04-10	1455	85.3	PUT	0	3	44.81	TRUE	0	0
2026-04-10	1460	132	PUT	1	10	42.97	TRUE	28.9	0.28
2026-04-10	1465	136.56	PUT	1	7	43.34	TRUE	136.56	0
2026-04-10	1470	106.9	PUT	0	1	45.69	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	41.08	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	47.9	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	3	44.24	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	3	46.65	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	0	TRUE	0	0
2026-04-10	1500	184	PUT	2	10	50.86	TRUE	48.5	0.36
2026-04-10	1505	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	0	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	47.48	TRUE	0	0
2026-04-10	1520	262.6	PUT	0	1	0	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	0	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	0	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	0	0	TRUE	0	0
2026-04-10	1550	193.4	PUT	0	1	0	TRUE	0	0
2026-04-10	1555	168.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	0	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	0	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	54.57	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1580	242.7	PUT	1	0	0	TRUE	242.7	0
2026-04-10	1585	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	0	0	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1620	354.2	PUT	0	0	0	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	82.77	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	932.06	CALL	7	65	272.94	TRUE	932.06	0
2026-04-17	390	987.51	CALL	0	42	259.94	TRUE	0	0
2026-04-17	400	933.2	CALL	0	6	269.75	TRUE	0	0
2026-04-17	410	564	CALL	0	16	268.69	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	262.32	TRUE	0	0
2026-04-17	430	0	CALL	0	0	257.81	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	252.57	TRUE	0	0
2026-04-17	450	0	CALL	0	0	248.27	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	243.26	TRUE	0	0
2026-04-17	470	868.1	CALL	1	1	238.37	TRUE	868.1	0
2026-04-17	480	773.37	CALL	0	55	232.8	TRUE	0	0
2026-04-17	490	887.65	CALL	0	11	229.66	TRUE	0	0
2026-04-17	500	821.83	CALL	0	13	225.07	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	206.45	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	208.32	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	200.75	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	193.44	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	176.58	TRUE	0	0
2026-04-17	610	0	CALL	0	0	183.23	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	174.44	TRUE	0	0
2026-04-17	630	0	CALL	0	0	170.18	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	165.29	TRUE	0	0
2026-04-17	650	684	CALL	1	4	169.91	TRUE	684	0
2026-04-17	660	629.6	CALL	0	2	150.78	TRUE	0	0
2026-04-17	670	634.8	CALL	0	3	144.8	TRUE	0	0
2026-04-17	680	654	CALL	1	15	155.65	TRUE	654	0
2026-04-17	690	153.3	CALL	0	3	128.08	TRUE	0	0
2026-04-17	700	638.6	CALL	1	10	154.05	TRUE	638.6	0
2026-04-17	710	613.1	CALL	0	7	150.8	TRUE	0	0
2026-04-17	720	601.2	CALL	2	0	155.23	TRUE	601.2	0
2026-04-17	730	259.85	CALL	0	0	137.38	TRUE	0	0
2026-04-17	740	549.3	CALL	0	27	145.44	TRUE	0	0
2026-04-17	750	505.5	CALL	0	11	132.54	TRUE	0	0
2026-04-17	760	636.45	CALL	0	2	127.84	TRUE	0	0
2026-04-17	770	560	CALL	3	54	130.33	TRUE	-53	-0.09
2026-04-17	780	481.3	CALL	0	30	96.32	TRUE	0	0
2026-04-17	790	531.63	CALL	4	25	136.35	TRUE	531.63	0
2026-04-17	800	597.4	CALL	0	36	117.59	TRUE	0	0
2026-04-17	810	553.98	CALL	0	8	121.94	TRUE	0	0
2026-04-17	820	450.6	CALL	0	4	122.65	TRUE	0	0
2026-04-17	830	514.1	CALL	1	6	120.53	TRUE	514.1	0
2026-04-17	840	461.2	CALL	0	47	110.58	TRUE	0	0
2026-04-17	850	486.89	CALL	1	37	118.86	TRUE	486.89	0
2026-04-17	860	467.42	CALL	10	35	110.75	TRUE	467.42	0
2026-04-17	870	434.07	CALL	0	6	106.96	TRUE	0	0
2026-04-17	880	460	CALL	1	22	108.65	TRUE	460	0
2026-04-17	890	407.5	CALL	0	2	107.74	TRUE	0	0
2026-04-17	900	368.74	CALL	0	25	101.4	TRUE	0	0
2026-04-17	910	414	CALL	0	1	104.26	TRUE	0	0
2026-04-17	920	416.2	CALL	1	31	101.31	TRUE	-25.5	-0.06
2026-04-17	930	369.7	CALL	0	1	95.96	TRUE	0	0
2026-04-17	940	434	CALL	0	26	99.16	TRUE	0	0
2026-04-17	950	424	CALL	0	2	91.61	TRUE	0	0
2026-04-17	960	369.75	CALL	1	57	94.08	TRUE	369.75	0
2026-04-17	970	399	CALL	0	4	91.67	TRUE	0	0
2026-04-17	980	349.9	CALL	1	17	88.42	TRUE	349.9	0
2026-04-17	990	417.7	CALL	0	3	90.94	TRUE	0	0
2026-04-17	1000	387.8	CALL	0	49	89.34	TRUE	0	0
2026-04-17	1020	320.88	CALL	0	33	84.04	TRUE	0	0
2026-04-17	1040	229.2	CALL	0	72	83.05	TRUE	0	0
2026-04-17	1060	273.67	CALL	10	58	79.72	TRUE	273.67	0
2026-04-17	1080	288.63	CALL	0	63	79.88	TRUE	0	0
2026-04-17	1100	180.25	CALL	0	85	78.5	TRUE	0	0
2026-04-17	1120	269.09	CALL	0	81	73.79	TRUE	0	0
2026-04-17	1140	206.6	CALL	0	46	71.13	TRUE	0	0
2026-04-17	1160	190.8	CALL	2	141	70.8	TRUE	190.8	0
2026-04-17	1180	214.07	CALL	0	119	70.15	TRUE	0	0
2026-04-17	1200	198.3	CALL	0	92	68.71	TRUE	0	0
2026-04-17	1220	100.4	CALL	0	58	68.14	TRUE	0	0
2026-04-17	1240	137.15	CALL	1	107	66.48	TRUE	137.15	0
2026-04-17	1260	105.32	CALL	6	49	65.94	TRUE	-30.28	-0.22
2026-04-17	1280	105.5	CALL	2	129	63.38	TRUE	-25.7	-0.2
2026-04-17	1290	120.23	CALL	0	6	64.63	TRUE	0	0
2026-04-17	1295	120	CALL	0	3	63.84	TRUE	0	0
2026-04-17	1300	78.8	CALL	7	102	63.48	TRUE	-34.2	-0.3
2026-04-17	1305	67.6	CALL	0	12	63.58	TRUE	0	0
2026-04-17	1310	87.9	CALL	43	23	62.92	TRUE	-13.5	-0.13
2026-04-17	1315	85.6	CALL	3	20	62.68	TRUE	85.6	0
2026-04-17	1320	72.7	CALL	11	90	63.28	FALSE	-28.5	-0.28
2026-04-17	1325	61.69	CALL	13	29	63.07	FALSE	-31.21	-0.34
2026-04-17	1330	59.91	CALL	20	6	61.08	FALSE	-39.29	-0.4
2026-04-17	1335	57.9	CALL	13	15	61.27	FALSE	-38.6	-0.4
2026-04-17	1340	54.5	CALL	3	330	62.82	FALSE	-41.2	-0.43
2026-04-17	1345	53.31	CALL	3	10	60.94	FALSE	-27.39	-0.34
2026-04-17	1350	53	CALL	32	45	62.57	FALSE	-23.16	-0.3
2026-04-17	1355	63.2	CALL	1	17	62.12	FALSE	-23.5	-0.27
2026-04-17	1360	47.5	CALL	23	106	61.05	FALSE	-26.55	-0.36
2026-04-17	1365	52.1	CALL	4	26	62.16	FALSE	-19.5	-0.27
2026-04-17	1370	47.17	CALL	56	25	62.03	FALSE	-22.18	-0.32
2026-04-17	1375	53	CALL	2	57	61.8	FALSE	-19.35	-0.27
2026-04-17	1380	42.6	CALL	49	163	63.22	FALSE	-21	-0.33
2026-04-17	1385	37.93	CALL	8	48	61.75	FALSE	-35.07	-0.48
2026-04-17	1400	33.6	CALL	42	1038	60.51	FALSE	-21.55	-0.39
2026-04-17	1420	28.7	CALL	85	255	61.1	FALSE	-16.55	-0.37
2026-04-17	1440	23.6	CALL	31	194	60.68	FALSE	-16.4	-0.41
2026-04-17	1460	21	CALL	18	279	62.49	FALSE	-12.25	-0.37
2026-04-17	1480	16.1	CALL	47	165	60.69	FALSE	-17.8	-0.53
2026-04-17	1500	12.75	CALL	598	824	60.04	FALSE	-10.42	-0.45
2026-04-17	1520	10.95	CALL	41	167	61.08	FALSE	-8.15	-0.43
2026-04-17	1540	10.35	CALL	12	554	60.55	FALSE	-8.19	-0.44
2026-04-17	1560	9.9	CALL	31	155	60.96	FALSE	-4.44	-0.31
2026-04-17	1580	5	CALL	49	294	64.96	FALSE	-6	-0.55
2026-04-17	1600	5.35	CALL	12	226	63.21	FALSE	-3.48	-0.39
2026-04-17	1620	5.4	CALL	40	223	62.12	FALSE	-3.1	-0.36
2026-04-17	1640	3.76	CALL	7	99	64.34	FALSE	-2.9	-0.44
2026-04-17	1660	3.7	CALL	2	208	61.74	FALSE	-1.9	-0.34
2026-04-17	1680	2	CALL	2	208	62.35	FALSE	-3	-0.6
2026-04-17	1700	1.43	CALL	12	219	61.45	FALSE	-2.17	-0.6
2026-04-17	1720	1.8	CALL	11	176	66.11	FALSE	-1.17	-0.39
2026-04-17	1740	1.6	CALL	53	118	61.11	FALSE	-0.77	-0.32
2026-04-17	1760	2.3	CALL	0	55	63.74	FALSE	0	0
2026-04-17	1780	0.6	CALL	1	72	62.71	FALSE	-1.1	-0.65
2026-04-17	1800	0.66	CALL	4	216	65.48	FALSE	-0.71	-0.52
2026-04-17	1820	0.6	CALL	2	139	66.67	FALSE	-0.7	-0.54
2026-04-17	1840	1.05	CALL	0	27	67.51	FALSE	0	0
2026-04-17	1860	0.7	CALL	0	39	67.71	FALSE	0	0
2026-04-17	1880	0.58	CALL	0	112	69.06	FALSE	0	0
2026-04-17	1900	0.3	CALL	0	40	67.35	FALSE	0	0
2026-04-17	1920	0.55	CALL	0	21	74.03	FALSE	0	0
2026-04-17	1940	0.3	CALL	1	8	72.07	FALSE	0.3	0
2026-04-17	1960	0.27	CALL	4	8	72.94	FALSE	-0.38	-0.58
2026-04-17	1980	0.85	CALL	0	56	83.6	FALSE	0	0
2026-04-17	2000	0.12	CALL	2	164	70.48	FALSE	-0.13	-0.52
2026-04-17	2020	0.18	CALL	0	57	87.1	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	87.72	FALSE	0	0
2026-04-17	2060	0.1	CALL	0	218	71.93	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	105.87	FALSE	0	0
2026-04-17	2100	0.08	CALL	0	87	93.84	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	85.63	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	111.28	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	113.04	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	73.61	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	182.01	FALSE	0	0
2026-04-17	390	0	PUT	0	0	278.34	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	272.83	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	267.46	FALSE	0	0
2026-04-17	420	0	PUT	0	0	262.23	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	257.12	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	252.14	FALSE	0	0
2026-04-17	450	4	PUT	0	13	191.61	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	242.53	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	237.88	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	233.33	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	228.88	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	224.53	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	166.97	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	207.95	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	200.12	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	192.57	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	145.28	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	181.72	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	178.23	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	174.78	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	171.39	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	168.05	FALSE	0	0
2026-04-17	660	0.13	PUT	1	131	118.59	FALSE	-0.02	-0.13
2026-04-17	670	0.1	PUT	0	35	119.48	FALSE	0	0
2026-04-17	680	3	PUT	0	47	158.33	FALSE	0	0
2026-04-17	690	1	PUT	0	51	155.18	FALSE	0	0
2026-04-17	700	0.23	PUT	4	136	115.32	FALSE	0.23	0
2026-04-17	710	0.36	PUT	0	68	128.93	FALSE	0	0
2026-04-17	720	0.36	PUT	0	62	146	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	135.6	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	134.62	FALSE	0	0
2026-04-17	750	0.37	PUT	0	158	111.42	FALSE	0	0
2026-04-17	760	0.68	PUT	0	126	106.79	FALSE	0	0
2026-04-17	770	0.76	PUT	0	130	103.66	FALSE	0	0
2026-04-17	780	0.4	PUT	2	60	102.9	FALSE	0.4	0
2026-04-17	790	0.43	PUT	2	285	101.44	FALSE	0.43	0
2026-04-17	800	0.45	PUT	14	1026	99.69	FALSE	-0.1	-0.18
2026-04-17	810	0.35	PUT	0	24	99.22	FALSE	0	0
2026-04-17	820	0.7	PUT	79	69	100.45	FALSE	0.3	0.75
2026-04-17	830	0.95	PUT	0	71	96.25	FALSE	0	0
2026-04-17	840	0.43	PUT	0	222	94.94	FALSE	0	0
2026-04-17	850	0.5	PUT	0	384	93.99	FALSE	0	0
2026-04-17	860	0.4	PUT	0	33	92.14	FALSE	0	0
2026-04-17	870	1	PUT	13	59	93.45	FALSE	0.38	0.61
2026-04-17	880	0.83	PUT	58	234	88.87	FALSE	0.28	0.51
2026-04-17	890	1.23	PUT	3	9	91.55	FALSE	0.08	0.07
2026-04-17	900	0.82	PUT	0	483	89.72	FALSE	0	0
2026-04-17	910	2.06	PUT	0	13	88.9	FALSE	0	0
2026-04-17	920	1.72	PUT	1	132	89.17	FALSE	1.72	0
2026-04-17	930	1.85	PUT	30	29	87.85	FALSE	0.45	0.32
2026-04-17	940	2.03	PUT	1	39	86.83	FALSE	0.43	0.27
2026-04-17	950	2.17	PUT	9	88	85.44	FALSE	0.33	0.18
2026-04-17	960	2.57	PUT	2	105	85.57	FALSE	2.57	0
2026-04-17	970	2.07	PUT	0	18	83.36	FALSE	0	0
2026-04-17	980	4.18	PUT	0	164	82.75	FALSE	0	0
2026-04-17	990	3.7	PUT	1	78	84.07	FALSE	1.25	0.51
2026-04-17	1000	3.62	PUT	33	321	81.26	FALSE	0.89	0.33
2026-04-17	1020	4.3	PUT	4	130	79.16	FALSE	1.13	0.36
2026-04-17	1040	5.45	PUT	16	130	78.22	FALSE	1.45	0.36
2026-04-17	1060	6.55	PUT	27	160	76.43	FALSE	0.89	0.16
2026-04-17	1080	8.02	PUT	26	241	75.06	FALSE	1.17	0.17
2026-04-17	1100	10	PUT	36	355	74.19	FALSE	1.6	0.19
2026-04-17	1120	10.05	PUT	0	421	72.43	FALSE	0	0
2026-04-17	1140	15.55	PUT	23	566	71.39	FALSE	3.56	0.3
2026-04-17	1160	17.84	PUT	3	253	70.6	FALSE	5.29	0.42
2026-04-17	1180	20.8	PUT	45	169	68.59	FALSE	4.3	0.26
2026-04-17	1200	25.05	PUT	157	622	67.62	FALSE	5.75	0.3
2026-04-17	1220	29.8	PUT	11	218	66.46	FALSE	6.5	0.28
2026-04-17	1240	36.1	PUT	5	351	66.22	FALSE	8.95	0.33
2026-04-17	1260	43.59	PUT	45	267	64.59	FALSE	9.53	0.28
2026-04-17	1280	50.5	PUT	41	327	64.95	FALSE	12.5	0.33
2026-04-17	1290	56	PUT	31	73	63.33	FALSE	19.8	0.55
2026-04-17	1295	49.3	PUT	1	51	63.22	FALSE	12.4	0.34
2026-04-17	1300	57.1	PUT	39	505	62.49	FALSE	10	0.21
2026-04-17	1305	50.85	PUT	2	35	63.03	FALSE	10.85	0.27
2026-04-17	1310	58	PUT	6	57	62.7	FALSE	16.4	0.39
2026-04-17	1315	65.5	PUT	31	22	63.36	FALSE	22.3	0.52
2026-04-17	1320	66.2	PUT	15	492	61.57	TRUE	14.2	0.27
2026-04-17	1325	69.5	PUT	92	61	62.16	TRUE	16	0.3
2026-04-17	1330	66.9	PUT	13	113	62.04	TRUE	20.5	0.44
2026-04-17	1335	67.1	PUT	12	20	61.91	TRUE	5.8	0.09
2026-04-17	1340	56	PUT	0	206	62.9	TRUE	0	0
2026-04-17	1345	74.8	PUT	5	27	62.85	TRUE	74.8	0
2026-04-17	1350	79.7	PUT	1	405	61.52	TRUE	15.2	0.24
2026-04-17	1355	77	PUT	58	58	61.49	TRUE	9.3	0.14
2026-04-17	1360	86.5	PUT	69	496	61.32	TRUE	17.9	0.26
2026-04-17	1365	83.75	PUT	30	32	60.95	TRUE	18.75	0.29
2026-04-17	1370	88.6	PUT	39	56	61.1	TRUE	11.7	0.15
2026-04-17	1375	91.1	PUT	46	35	60.57	TRUE	91.1	0
2026-04-17	1380	98.4	PUT	18	111	60.41	TRUE	27.1	0.38
2026-04-17	1385	90.68	PUT	1	21	61.64	TRUE	5.08	0.06
2026-04-17	1400	110.1	PUT	16	452	60.76	TRUE	16.8	0.18
2026-04-17	1420	139.7	PUT	0	163	59.99	TRUE	0	0
2026-04-17	1440	131.91	PUT	1	154	59.78	TRUE	13.81	0.12
2026-04-17	1460	166	PUT	0	95	59.62	TRUE	0	0
2026-04-17	1480	180.9	PUT	9	93	59.35	TRUE	180.9	0
2026-04-17	1500	176.1	PUT	2	224	59.59	TRUE	176.1	0
2026-04-17	1520	207.2	PUT	8	31	61.33	TRUE	38.3	0.23
2026-04-17	1540	243.7	PUT	0	216	58.1	TRUE	0	0
2026-04-17	1560	247.3	PUT	1	65	58.28	TRUE	247.3	0
2026-04-17	1580	205.2	PUT	0	75	55.62	TRUE	0	0
2026-04-17	1600	300	PUT	0	28	54.26	TRUE	0	0
2026-04-17	1620	248.2	PUT	0	24	52.48	TRUE	0	0
2026-04-17	1640	355.3	PUT	0	12	54.68	TRUE	0	0
2026-04-17	1660	342.6	PUT	2	29	0	TRUE	52.1	0.18
2026-04-17	1680	330.6	PUT	0	17	0	TRUE	0	0
2026-04-17	1700	389.9	PUT	0	0	0	TRUE	0	0
2026-04-17	1720	361.5	PUT	0	2	0	TRUE	0	0
2026-04-17	1740	368.2	PUT	0	1	0	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	0	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	0	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	0	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	0	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	0	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	0	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	0	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	712.8	PUT	2	0	0	TRUE	712.8	0
2026-04-17	2060	668.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-04-24	720	0	CALL	0	0	113.63	TRUE	0	0
2026-04-24	730	0	CALL	0	0	109.91	TRUE	0	0
2026-04-24	740	0	CALL	0	0	108.5	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	107.58	TRUE	0	0
2026-04-24	760	554.85	CALL	1	1	107.5	TRUE	554.85	0
2026-04-24	770	0	CALL	0	0	105.91	TRUE	0	0
2026-04-24	780	534.9	CALL	1	1	104.73	TRUE	534.9	0
2026-04-24	790	0	CALL	0	0	102.7	TRUE	0	0
2026-04-24	800	515.08	CALL	2	2	101.45	TRUE	-62.92	-0.11
2026-04-24	810	0	CALL	0	0	101.2	TRUE	0	0
2026-04-24	820	0	CALL	0	0	97.78	TRUE	0	0
2026-04-24	830	0	CALL	0	0	92.46	TRUE	0	0
2026-04-24	840	0	CALL	0	0	92.41	TRUE	0	0
2026-04-24	850	0	CALL	0	0	91.49	TRUE	0	0
2026-04-24	860	0	CALL	0	0	88.22	TRUE	0	0
2026-04-24	870	0	CALL	0	0	90.83	TRUE	0	0
2026-04-24	880	0	CALL	0	0	87.73	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	87.1	TRUE	0	0
2026-04-24	900	371.16	CALL	0	2	88.65	TRUE	0	0
2026-04-24	910	0	CALL	0	0	87.66	TRUE	0	0
2026-04-24	920	0	CALL	0	0	86.2	TRUE	0	0
2026-04-24	930	0	CALL	0	0	83.54	TRUE	0	0
2026-04-24	935	0	CALL	0	0	84.51	TRUE	0	0
2026-04-24	940	408.37	CALL	2	2	82.64	TRUE	408.37	0
2026-04-24	945	0	CALL	0	0	83.66	TRUE	0	0
2026-04-24	950	0	CALL	0	0	85.16	TRUE	0	0
2026-04-24	955	0	CALL	0	0	83.21	TRUE	0	0
2026-04-24	960	0	CALL	0	0	81.75	TRUE	0	0
2026-04-24	965	0	CALL	0	0	81.25	TRUE	0	0
2026-04-24	970	0	CALL	0	0	80.88	TRUE	0	0
2026-04-24	975	0	CALL	0	0	82.75	TRUE	0	0
2026-04-24	980	0	CALL	0	0	81.32	TRUE	0	0
2026-04-24	985	0	CALL	0	0	79.89	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	80.34	TRUE	0	0
2026-04-24	995	0	CALL	0	0	81.68	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	77.26	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	76.63	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	77.45	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	79.27	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	77.31	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	77.01	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	74.97	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	76.84	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	74.94	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	73.96	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	75.29	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	77.15	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	73.98	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	73.83	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	75.07	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	73.92	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	74.59	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	71.85	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	71.86	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	71.68	TRUE	0	0
2026-04-24	1100	223.7	CALL	0	1	70.8	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	72.61	TRUE	0	0
2026-04-24	1110	214	CALL	0	0	72.02	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	69.91	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	70.24	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	67.95	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	69	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	69.08	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	68.98	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	68.24	TRUE	0	0
2026-04-24	1150	231.3	CALL	0	1	67.61	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	68.73	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	68.37	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	68.19	TRUE	0	0
2026-04-24	1170	223.81	CALL	0	1	67.49	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	65.66	TRUE	0	0
2026-04-24	1180	153.15	CALL	0	1	65.94	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	66.62	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	65.57	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	64.57	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	66.37	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	65.26	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	64.89	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	65.41	TRUE	0	0
2026-04-24	1220	134.4	CALL	0	8	63.5	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	64.13	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	63.89	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	62.74	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	62.4	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	62.71	TRUE	0	0
2026-04-24	1250	151.03	CALL	0	1	62.68	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	61.81	TRUE	0	0
2026-04-24	1260	100.41	CALL	0	7	63.78	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	61.93	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	62.15	TRUE	0	0
2026-04-24	1275	104.02	CALL	1	0	62.95	TRUE	104.02	0
2026-04-24	1280	91.34	CALL	0	2	62.05	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	61.91	TRUE	0	0
2026-04-24	1290	98.53	CALL	1	1	61.4	TRUE	98.53	0
2026-04-24	1295	118.3	CALL	0	1	61.61	TRUE	0	0
2026-04-24	1300	89.8	CALL	2	12	62.22	TRUE	-42.2	-0.32
2026-04-24	1305	83.5	CALL	0	5	61.29	TRUE	0	0
2026-04-24	1310	121.5	CALL	0	1	60.56	TRUE	0	0
2026-04-24	1315	80.1	CALL	1	7	60.42	TRUE	80.1	0
2026-04-24	1320	86.3	CALL	2	16	61.21	FALSE	-31.7	-0.27
2026-04-24	1325	76.5	CALL	1	2	61.27	FALSE	76.5	0
2026-04-24	1330	80	CALL	10	5	59.46	FALSE	-31.75	-0.28
2026-04-24	1335	61.4	CALL	0	6	60.21	FALSE	0	0
2026-04-24	1340	75.65	CALL	2	8	59.56	FALSE	75.65	0
2026-04-24	1345	73.96	CALL	2	7	60.43	FALSE	73.96	0
2026-04-24	1350	72.8	CALL	11	18	59.59	FALSE	-24.28	-0.25
2026-04-24	1355	63.4	CALL	2	7	61.09	FALSE	-33.48	-0.35
2026-04-24	1360	60.85	CALL	26	12	60.64	FALSE	-22.78	-0.27
2026-04-24	1365	90.27	CALL	0	12	59.72	FALSE	0	0
2026-04-24	1370	57.72	CALL	75	14	61.18	FALSE	-21.53	-0.27
2026-04-24	1375	59.65	CALL	1	13	58.78	FALSE	-25.67	-0.3
2026-04-24	1380	83.37	CALL	0	9	58.24	FALSE	0	0
2026-04-24	1385	55.8	CALL	4	9	58.74	FALSE	-21.93	-0.28
2026-04-24	1390	46.5	CALL	1	11	57.84	FALSE	-31.34	-0.4
2026-04-24	1395	51.85	CALL	5	1	58.92	FALSE	51.85	0
2026-04-24	1400	45.9	CALL	3	70	59.98	FALSE	-26.34	-0.36
2026-04-24	1405	66	CALL	0	1	58.01	FALSE	0	0
2026-04-24	1410	40.45	CALL	1	11	58.01	FALSE	-19.05	-0.32
2026-04-24	1415	59	CALL	0	2	57.5	FALSE	0	0
2026-04-24	1420	62	CALL	0	5	57.81	FALSE	0	0
2026-04-24	1425	40.5	CALL	1	4	58	FALSE	40.5	0
2026-04-24	1430	35	CALL	2	4	58.11	FALSE	-23.32	-0.4
2026-04-24	1435	38.5	CALL	2	3	56.91	FALSE	-11.67	-0.23
2026-04-24	1440	35.7	CALL	2	6	57.35	FALSE	-18.52	-0.34
2026-04-24	1445	31.81	CALL	20	0	58.63	FALSE	31.81	0
2026-04-24	1450	51.74	CALL	0	67	57.36	FALSE	0	0
2026-04-24	1455	32.6	CALL	1	3	58.19	FALSE	32.6	0
2026-04-24	1460	31.3	CALL	1	30	58.53	FALSE	31.3	0
2026-04-24	1465	30.16	CALL	1	4	57.34	FALSE	30.16	0
2026-04-24	1470	28.7	CALL	1	39	61	FALSE	28.7	0
2026-04-24	1475	26.95	CALL	1	4	60.32	FALSE	-11.91	-0.31
2026-04-24	1480	25.7	CALL	2	8	60.08	FALSE	25.7	0
2026-04-24	1485	43.73	CALL	0	1	57.28	FALSE	0	0
2026-04-24	1490	28.87	CALL	0	6	57.22	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	57.17	FALSE	0	0
2026-04-24	1500	19	CALL	10	36	56.81	FALSE	-6.2	-0.25
2026-04-24	1505	36.9	CALL	0	5	55.83	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	57.05	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	57.1	FALSE	0	0
2026-04-24	1520	13.22	CALL	0	26	57.05	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	57.04	FALSE	0	0
2026-04-24	1530	12.25	CALL	0	5	56.86	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	57.04	FALSE	0	0
2026-04-24	1540	10.7	CALL	0	31	56.92	FALSE	0	0
2026-04-24	1545	21.4	CALL	0	7	57.91	FALSE	0	0
2026-04-24	1550	18.68	CALL	0	10	56.79	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	56.92	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	56.88	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	56.95	FALSE	0	0
2026-04-24	1570	15	CALL	0	3	56.15	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	59.02	FALSE	0	0
2026-04-24	1580	12.47	CALL	2	2	61.63	FALSE	12.47	0
2026-04-24	1585	0	CALL	0	0	58.05	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	57	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	56.99	FALSE	0	0
2026-04-24	1600	6.34	CALL	0	57	57.13	FALSE	0	0
2026-04-24	1620	10	CALL	0	6	58.16	FALSE	0	0
2026-04-24	1640	10.35	CALL	0	6	58.95	FALSE	0	0
2026-04-24	1660	10.02	CALL	0	7	57.85	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	59.37	FALSE	0	0
2026-04-24	1700	4.8	CALL	25	7	62.7	FALSE	4.8	0
2026-04-24	1720	3.34	CALL	0	9	64.24	FALSE	0	0
2026-04-24	1740	2.96	CALL	25	4	61.32	FALSE	2.96	0
2026-04-24	1760	2.59	CALL	25	12	61.9	FALSE	0.09	0.04
2026-04-24	1780	5.1	CALL	0	4	64.41	FALSE	0	0
2026-04-24	1800	1.56	CALL	50	7	60.73	FALSE	1.56	0
2026-04-24	1820	1.06	CALL	1	1	59.18	FALSE	1.06	0
2026-04-24	1840	3.2	CALL	0	3	68.67	FALSE	0	0
2026-04-24	1860	2.95	CALL	0	5	70.49	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	72.27	FALSE	0	0
2026-04-24	1900	0.84	CALL	50	0	63.82	FALSE	0.84	0
2026-04-24	1920	0	CALL	0	0	75.76	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	77.21	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	78.89	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	80.28	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	71.75	FALSE	0	0
2026-04-24	2020	1	CALL	0	1	83.23	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	121.5	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	119.02	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	116.98	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	114.56	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	112.55	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	110.18	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	108.2	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	105.88	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	103.59	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	101.32	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	99.08	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	96.86	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	94.67	FALSE	0	0
2026-04-24	850	1.85	PUT	0	258	92.5	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	90.35	FALSE	0	0
2026-04-24	870	3.92	PUT	0	3	88.22	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	86.11	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	84.02	FALSE	0	0
2026-04-24	900	3.43	PUT	3	9	80.31	FALSE	3.43	0
2026-04-24	910	3.95	PUT	0	1	83.67	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	82.72	FALSE	0	0
2026-04-24	930	3.8	PUT	0	1	81.27	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	80.43	FALSE	0	0
2026-04-24	940	2.43	PUT	0	12	81.78	FALSE	0	0
2026-04-24	945	0	PUT	0	0	78.74	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	79.35	FALSE	0	0
2026-04-24	955	0	PUT	0	0	77.43	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	78.51	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	76.36	FALSE	0	0
2026-04-24	970	0	PUT	0	0	75.85	FALSE	0	0
2026-04-24	975	10.64	PUT	0	6	75.32	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	74.94	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	73.3	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	72.42	FALSE	0	0
2026-04-24	995	5.25	PUT	1	2	73.66	FALSE	5.25	0
2026-04-24	1000	4.5	PUT	10	12	70.25	FALSE	0.5	0.13
2026-04-24	1005	8.4	PUT	0	4	74.22	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	73	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	72.51	FALSE	0	0
2026-04-24	1020	10.4	PUT	0	6	72.45	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	71.54	FALSE	0	0
2026-04-24	1030	7.73	PUT	30	3	72.54	FALSE	0.83	0.12
2026-04-24	1035	16.3	PUT	0	5	72.93	FALSE	0	0
2026-04-24	1040	5.8	PUT	0	5	73.2	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	70.25	FALSE	0	0
2026-04-24	1050	9.26	PUT	43	2	71.36	FALSE	9.26	0
2026-04-24	1055	12.5	PUT	3	3	76.33	FALSE	12.5	0
2026-04-24	1060	10	PUT	2	2	70.53	FALSE	10	0
2026-04-24	1065	13.1	PUT	0	2	70.24	FALSE	0	0
2026-04-24	1070	10.96	PUT	2	1	70.02	FALSE	10.96	0
2026-04-24	1075	10.7	PUT	0	2	71.55	FALSE	0	0
2026-04-24	1080	12.5	PUT	3	2	70.35	FALSE	3.3	0.36
2026-04-24	1085	15.62	PUT	3	1	68.49	FALSE	15.62	0
2026-04-24	1090	11.9	PUT	25	1	66.98	FALSE	11.9	0
2026-04-24	1095	12.6	PUT	0	1	69.34	FALSE	0	0
2026-04-24	1100	15.24	PUT	3	18	69.86	FALSE	3.65	0.31
2026-04-24	1105	19.52	PUT	0	25	68.64	FALSE	0	0
2026-04-24	1110	12.35	PUT	0	10	66.16	FALSE	0	0
2026-04-24	1115	30.6	PUT	0	10	67.41	FALSE	0	0
2026-04-24	1120	13.49	PUT	0	17	68.38	FALSE	0	0
2026-04-24	1125	10.2	PUT	0	8	68.19	FALSE	0	0
2026-04-24	1130	14.7	PUT	0	14	67.56	FALSE	0	0
2026-04-24	1135	38.74	PUT	0	6	66.48	FALSE	0	0
2026-04-24	1140	13.9	PUT	0	3	67.39	FALSE	0	0
2026-04-24	1145	25	PUT	0	1	67.24	FALSE	0	0
2026-04-24	1150	22.5	PUT	2	20	66.69	FALSE	8.38	0.59
2026-04-24	1155	28.27	PUT	0	1	65.83	FALSE	0	0
2026-04-24	1160	23.9	PUT	2	13	65.65	FALSE	8	0.5
2026-04-24	1165	28	PUT	0	1	65.2	FALSE	0	0
2026-04-24	1170	27.35	PUT	1	3	66.75	FALSE	27.35	0
2026-04-24	1175	20.04	PUT	0	3	64.07	FALSE	0	0
2026-04-24	1180	29	PUT	12	10	65.7	FALSE	29	0
2026-04-24	1185	28	PUT	9	0	63.25	FALSE	28	0
2026-04-24	1190	29.1	PUT	6	0	62.98	FALSE	29.1	0
2026-04-24	1195	30.2	PUT	1	2	62.67	FALSE	30.2	0
2026-04-24	1200	32.8	PUT	12	30	63.8	FALSE	6.65	0.25
2026-04-24	1205	29.59	PUT	0	2	63.88	FALSE	0	0
2026-04-24	1210	39.91	PUT	0	17	63.3	FALSE	0	0
2026-04-24	1215	49.6	PUT	0	2	64.14	FALSE	0	0
2026-04-24	1220	38.58	PUT	2	23	63.29	FALSE	7.78	0.25
2026-04-24	1225	35.04	PUT	1	18	63.9	FALSE	3.14	0.1
2026-04-24	1230	32.5	PUT	0	10	62.96	FALSE	0	0
2026-04-24	1235	33.9	PUT	0	6	63.01	FALSE	0	0
2026-04-24	1240	43.86	PUT	20	11	61.73	FALSE	13.56	0.45
2026-04-24	1245	40.75	PUT	1	5	61.53	FALSE	40.75	0
2026-04-24	1250	48.05	PUT	8	18	62.07	FALSE	13.05	0.37
2026-04-24	1255	57.15	PUT	0	25	61.71	FALSE	0	0
2026-04-24	1260	53.5	PUT	8	6	63.28	FALSE	53.5	0
2026-04-24	1265	53.5	PUT	2	8	61.56	FALSE	53.5	0
2026-04-24	1270	92.25	PUT	0	5	61.62	FALSE	0	0
2026-04-24	1275	52.5	PUT	0	1	61.2	FALSE	0	0
2026-04-24	1280	52	PUT	1	58	61.3	FALSE	13.1	0.34
2026-04-24	1285	99.77	PUT	0	11	60.89	FALSE	0	0
2026-04-24	1290	48	PUT	0	6	60.35	FALSE	0	0
2026-04-24	1295	63.4	PUT	2	25	58.72	FALSE	63.4	0
2026-04-24	1300	68.4	PUT	4	61	60.76	FALSE	68.4	0
2026-04-24	1305	86.9	PUT	0	3	60.23	FALSE	0	0
2026-04-24	1310	56.68	PUT	0	2	60.56	FALSE	0	0
2026-04-24	1315	73.43	PUT	20	25	58.78	FALSE	73.43	0
2026-04-24	1320	70.9	PUT	1	20	59.47	TRUE	11.3	0.19
2026-04-24	1325	72.09	PUT	80	3	59.8	TRUE	72.09	0
2026-04-24	1330	82.8	PUT	5	37	59.82	TRUE	27.8	0.51
2026-04-24	1335	78.79	PUT	2	2	59.57	TRUE	78.79	0
2026-04-24	1340	62.76	PUT	0	56	58.73	TRUE	0	0
2026-04-24	1345	82.4	PUT	2	7	58.83	TRUE	82.4	0
2026-04-24	1350	83.21	PUT	2	18	57.71	TRUE	18.11	0.28
2026-04-24	1355	68.8	PUT	0	6	58.55	TRUE	0	0
2026-04-24	1360	90.2	PUT	2	20	57.74	TRUE	20.7	0.3
2026-04-24	1365	71	PUT	0	13	57.91	TRUE	0	0
2026-04-24	1370	80.11	PUT	0	7	58.32	TRUE	0	0
2026-04-24	1375	74.87	PUT	0	7	57.62	TRUE	0	0
2026-04-24	1380	123.1	PUT	2	7	57.24	TRUE	33.17	0.37
2026-04-24	1385	117.9	PUT	0	4	58.54	TRUE	0	0
2026-04-24	1390	89.86	PUT	0	13	57.63	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	57.78	TRUE	0	0
2026-04-24	1400	86.77	PUT	0	50	57.02	TRUE	0	0
2026-04-24	1405	133.2	PUT	0	1	56.72	TRUE	0	0
2026-04-24	1410	147	PUT	0	19	56.66	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	56.73	TRUE	0	0
2026-04-24	1420	141.7	PUT	0	20	55.91	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	55.86	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	55.68	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	55.77	TRUE	0	0
2026-04-24	1440	152.4	PUT	0	3	55.88	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	55.44	TRUE	0	0
2026-04-24	1450	159.7	PUT	0	3	55.28	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	56.28	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	55.23	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	55.09	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	55.73	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	54.75	TRUE	0	0
2026-04-24	1480	196.2	PUT	1	21	55.6	TRUE	44.34	0.29
2026-04-24	1485	244.42	PUT	0	1	55.58	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	55.42	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	55.33	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	56.57	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	55.44	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	53.88	TRUE	0	0
2026-04-24	1515	222	PUT	0	2	55.04	TRUE	0	0
2026-04-24	1520	233	PUT	0	5	53.9	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	53.32	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	54.67	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	54.36	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	52.67	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	54.78	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	54.34	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	54.15	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	54.57	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	54.56	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	54.52	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	52.97	TRUE	0	0
2026-04-24	1580	205.7	PUT	0	1	55.68	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	56.56	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	54.16	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	54.12	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	53.93	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	51.69	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	52.5	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	54.28	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	55.38	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	0	TRUE	0	0
2026-04-24	1720	418.84	PUT	0	3	49.97	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	0	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	60.39	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	63.26	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	60.79	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	69.17	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	72.37	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	94.37	TRUE	0	0
2026-05-01	730	0	CALL	0	0	92.67	TRUE	0	0
2026-05-01	740	0	CALL	0	0	91.55	TRUE	0	0
2026-05-01	750	0	CALL	0	0	84.05	TRUE	0	0
2026-05-01	760	0	CALL	0	0	85.31	TRUE	0	0
2026-05-01	770	0	CALL	0	0	84.33	TRUE	0	0
2026-05-01	780	0	CALL	0	0	87.63	TRUE	0	0
2026-05-01	790	0	CALL	0	0	86.32	TRUE	0	0
2026-05-01	800	510.7	CALL	2	2	85.38	TRUE	-64.27	-0.11
2026-05-01	810	0	CALL	0	0	79.5	TRUE	0	0
2026-05-01	820	0	CALL	0	0	81.2	TRUE	0	0
2026-05-01	830	0	CALL	0	0	81.93	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	76.37	TRUE	0	0
2026-05-01	850	0	CALL	0	0	78.79	TRUE	0	0
2026-05-01	860	0	CALL	0	0	77.66	TRUE	0	0
2026-05-01	870	493	CALL	0	1	74.49	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	75.56	TRUE	0	0
2026-05-01	890	0	CALL	0	0	75.75	TRUE	0	0
2026-05-01	900	0	CALL	0	0	75.29	TRUE	0	0
2026-05-01	910	0	CALL	0	0	73.31	TRUE	0	0
2026-05-01	920	0	CALL	0	0	71.35	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	72.43	TRUE	0	0
2026-05-01	935	0	CALL	0	0	70.91	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	70.98	TRUE	0	0
2026-05-01	945	0	CALL	0	0	71.48	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	72.76	TRUE	0	0
2026-05-01	955	0	CALL	0	0	72.33	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	71.61	TRUE	0	0
2026-05-01	965	0	CALL	0	0	71.95	TRUE	0	0
2026-05-01	970	0	CALL	0	0	69.61	TRUE	0	0
2026-05-01	975	0	CALL	0	0	69.29	TRUE	0	0
2026-05-01	980	0	CALL	0	0	68.94	TRUE	0	0
2026-05-01	985	0	CALL	0	0	70.03	TRUE	0	0
2026-05-01	990	0	CALL	0	0	71.17	TRUE	0	0
2026-05-01	995	0	CALL	0	0	68.24	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	70.08	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	71.18	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	67.62	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	68.61	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	67.49	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	68.06	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	66.56	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	67.23	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	66.62	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	64.71	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	67.38	TRUE	0	0
2026-05-01	1055	262.9	CALL	0	1	64.8	TRUE	0	0
2026-05-01	1060	259.3	CALL	0	1	65.48	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	66.21	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	67.33	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	64.77	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	66.22	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	64.79	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	66.21	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	66.02	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	63.78	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	64.37	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	65.34	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	63.9	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	64.27	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	63.83	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	64.48	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	63.03	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	63.35	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	63.26	TRUE	0	0
2026-05-01	1150	248.5	CALL	0	1	63.04	TRUE	0	0
2026-05-01	1155	235.9	CALL	0	2	62.79	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	62.52	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	61.8	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	62.16	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	61.76	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	61.51	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	60.67	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	61.37	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	60.95	TRUE	0	0
2026-05-01	1200	155.18	CALL	2	0	57.68	TRUE	155.18	0
2026-05-01	1205	0	CALL	0	0	60.53	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	61.17	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	60.96	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	60.28	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	59.67	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	60.19	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	61.04	TRUE	0	0
2026-05-01	1240	180.6	CALL	0	1	59.93	TRUE	0	0
2026-05-01	1245	174.3	CALL	0	2	58.62	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	59.5	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	58.88	TRUE	0	0
2026-05-01	1260	166.2	CALL	0	7	58.89	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	58.97	TRUE	0	0
2026-05-01	1270	157.8	CALL	0	2	57.81	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	57.52	TRUE	0	0
2026-05-01	1280	88.5	CALL	0	7	58.49	TRUE	0	0
2026-05-01	1285	93	CALL	0	4	58.34	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	58.09	TRUE	0	0
2026-05-01	1295	95	CALL	0	5	57.15	TRUE	0	0
2026-05-01	1300	103.8	CALL	5	1	57.7	TRUE	-27.2	-0.21
2026-05-01	1305	0	CALL	0	0	57.83	TRUE	0	0
2026-05-01	1310	120.5	CALL	0	8	57.12	TRUE	0	0
2026-05-01	1315	83.2	CALL	0	1	57.13	TRUE	0	0
2026-05-01	1320	83.95	CALL	6	12	56.59	FALSE	-41.85	-0.33
2026-05-01	1325	88.9	CALL	10	1	56.87	FALSE	88.9	0
2026-05-01	1330	74.8	CALL	4	25	56.78	FALSE	-45.7	-0.38
2026-05-01	1335	80.45	CALL	0	4	56.83	FALSE	0	0
2026-05-01	1340	79.08	CALL	1	2	56.88	FALSE	79.08	0
2026-05-01	1345	95.92	CALL	0	5	56.03	FALSE	0	0
2026-05-01	1350	103.34	CALL	0	13	55.88	FALSE	0	0
2026-05-01	1355	76.6	CALL	2	5	56.21	FALSE	76.6	0
2026-05-01	1360	56.83	CALL	0	2	56.27	FALSE	0	0
2026-05-01	1365	93.61	CALL	0	2	55.56	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	56.01	FALSE	0	0
2026-05-01	1375	88.74	CALL	0	3	55.67	FALSE	0	0
2026-05-01	1380	49.75	CALL	0	4	55.58	FALSE	0	0
2026-05-01	1385	87.5	CALL	0	8	55.42	FALSE	0	0
2026-05-01	1390	94.5	CALL	0	6	55.05	FALSE	0	0
2026-05-01	1395	60	CALL	1	4	54.87	FALSE	60	0
2026-05-01	1400	51.71	CALL	7	22	56.17	FALSE	-18.29	-0.26
2026-05-01	1405	0	CALL	0	0	54.5	FALSE	0	0
2026-05-01	1410	51.88	CALL	1	8	54.97	FALSE	-16.61	-0.24
2026-05-01	1415	0	CALL	0	0	55.12	FALSE	0	0
2026-05-01	1420	67	CALL	0	4	54.09	FALSE	0	0
2026-05-01	1425	59.57	CALL	0	2	54.59	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	54.58	FALSE	0	0
2026-05-01	1435	45.5	CALL	2	2	54.29	FALSE	-11.63	-0.2
2026-05-01	1440	32.95	CALL	0	10	54.11	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	54.32	FALSE	0	0
2026-05-01	1450	44.4	CALL	1	5	54.36	FALSE	-6.5	-0.13
2026-05-01	1455	53.38	CALL	0	2	54.52	FALSE	0	0
2026-05-01	1460	49.2	CALL	0	2	54.66	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	53.89	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	54.09	FALSE	0	0
2026-05-01	1475	47.26	CALL	0	9	53.99	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	54.18	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	54.15	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	54.13	FALSE	0	0
2026-05-01	1495	39.83	CALL	0	1	53.68	FALSE	0	0
2026-05-01	1500	37.53	CALL	0	10	53.23	FALSE	0	0
2026-05-01	1505	51.98	CALL	0	1	54.22	FALSE	0	0
2026-05-01	1510	21.5	CALL	1	2	53.29	FALSE	21.5	0
2026-05-01	1515	24.06	CALL	10	0	56.46	FALSE	24.06	0
2026-05-01	1520	35	CALL	0	4	54.22	FALSE	0	0
2026-05-01	1525	36	CALL	0	1	53.52	FALSE	0	0
2026-05-01	1530	20.8	CALL	2	2	53.2	FALSE	-10.2	-0.33
2026-05-01	1535	30.2	CALL	0	1	54.4	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	53.73	FALSE	0	0
2026-05-01	1545	19.5	CALL	10	2	56.62	FALSE	-7	-0.26
2026-05-01	1550	18.9	CALL	1	9	53.49	FALSE	18.9	0
2026-05-01	1555	12.6	CALL	0	3	54.62	FALSE	0	0
2026-05-01	1560	25.16	CALL	0	1	54.14	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	53.73	FALSE	0	0
2026-05-01	1570	17.65	CALL	2	1	53.63	FALSE	-5.27	-0.23
2026-05-01	1575	16.85	CALL	3	0	58.04	FALSE	16.85	0
2026-05-01	1580	18.8	CALL	0	7	53.97	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	53.98	FALSE	0	0
2026-05-01	1590	19.99	CALL	0	3	55.32	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	54.21	FALSE	0	0
2026-05-01	1600	17	CALL	0	18	55.03	FALSE	0	0
2026-05-01	1620	14.6	CALL	0	7	55.68	FALSE	0	0
2026-05-01	1640	12.2	CALL	0	1	54.48	FALSE	0	0
2026-05-01	1660	10.8	CALL	0	10	55.13	FALSE	0	0
2026-05-01	1680	5.03	CALL	0	12	55.12	FALSE	0	0
2026-05-01	1700	4.02	CALL	0	10	55.25	FALSE	0	0
2026-05-01	1720	3.97	CALL	0	6	55.67	FALSE	0	0
2026-05-01	1740	5.1	CALL	0	11	56.27	FALSE	0	0
2026-05-01	1760	4.9	CALL	0	5	56.15	FALSE	0	0
2026-05-01	1780	4.7	CALL	0	3	57.51	FALSE	0	0
2026-05-01	1800	2.35	CALL	30	10	56.3	FALSE	-0.21	-0.08
2026-05-01	1820	1.7	CALL	23	12	55.07	FALSE	-1.3	-0.43
2026-05-01	1840	4	CALL	0	2	59.73	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	63.31	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	65.53	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	64.39	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	65.9	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	67.38	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	68.85	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	70.29	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	71.71	FALSE	0	0
2026-05-01	2020	0.29	CALL	0	1	66.31	FALSE	0	0
2026-05-01	720	0	PUT	0	0	106.28	FALSE	0	0
2026-05-01	730	1.94	PUT	0	3	104.11	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	102.32	FALSE	0	0
2026-05-01	750	1.4	PUT	0	2	100.54	FALSE	0	0
2026-05-01	760	1	PUT	0	3	98.45	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	96.38	FALSE	0	0
2026-05-01	780	0.89	PUT	0	13	94.33	FALSE	0	0
2026-05-01	790	1.8	PUT	0	6	92.31	FALSE	0	0
2026-05-01	800	1.41	PUT	0	15	82.99	FALSE	0	0
2026-05-01	810	2.1	PUT	0	4	81.57	FALSE	0	0
2026-05-01	820	1.82	PUT	1	287	82.7	FALSE	0.9	0.98
2026-05-01	830	2.55	PUT	0	6	84.46	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	82.26	FALSE	0	0
2026-05-01	850	2.45	PUT	0	7	83.14	FALSE	0	0
2026-05-01	860	5.76	PUT	0	3	78.78	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	76.93	FALSE	0	0
2026-05-01	880	3.04	PUT	0	12	78.58	FALSE	0	0
2026-05-01	890	3.9	PUT	0	3	77.34	FALSE	0	0
2026-05-01	900	5.2	PUT	0	3	74.39	FALSE	0	0
2026-05-01	910	3.4	PUT	0	4	74.6	FALSE	0	0
2026-05-01	920	4.49	PUT	0	3	73.3	FALSE	0	0
2026-05-01	930	5	PUT	0	4	71.98	FALSE	0	0
2026-05-01	935	5.99	PUT	0	3	71.41	FALSE	0	0
2026-05-01	940	9.3	PUT	0	3	72.32	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	70.56	FALSE	0	0
2026-05-01	950	10.03	PUT	0	18	71.21	FALSE	0	0
2026-05-01	955	5.29	PUT	14	3	71.93	FALSE	5.29	0
2026-05-01	960	6.3	PUT	0	2	70.21	FALSE	0	0
2026-05-01	965	3.85	PUT	9	2	73.6	FALSE	3.85	0
2026-05-01	970	6.5	PUT	0	3	69.91	FALSE	0	0
2026-05-01	975	5.42	PUT	25	0	68.47	FALSE	5.42	0
2026-05-01	980	5.02	PUT	5	9	66.43	FALSE	0.59	0.13
2026-05-01	985	15.25	PUT	0	10	67.45	FALSE	0	0
2026-05-01	990	7.52	PUT	14	14	70.7	FALSE	7.52	0
2026-05-01	995	6.9	PUT	0	16	65.93	FALSE	0	0
2026-05-01	1000	7.75	PUT	5	804	69.22	FALSE	2.08	0.37
2026-05-01	1005	7.74	PUT	0	16	67.91	FALSE	0	0
2026-05-01	1010	8.42	PUT	3	19	68.63	FALSE	8.42	0
2026-05-01	1015	0	PUT	0	0	66.27	FALSE	0	0
2026-05-01	1020	6.09	PUT	0	1	67.29	FALSE	0	0
2026-05-01	1025	6.2	PUT	0	0	67.71	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	66.33	FALSE	0	0
2026-05-01	1035	13.05	PUT	0	4	66.51	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	65.93	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	64.92	FALSE	0	0
2026-05-01	1050	9.9	PUT	0	5	65.9	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	64.87	FALSE	0	0
2026-05-01	1060	13.75	PUT	1	1	67.44	FALSE	13.75	0
2026-05-01	1065	9.63	PUT	0	3	66.16	FALSE	0	0
2026-05-01	1070	17.2	PUT	14	1	65.68	FALSE	17.2	0
2026-05-01	1075	15	PUT	1	0	66.02	FALSE	15	0
2026-05-01	1080	20	PUT	0	1	66.23	FALSE	0	0
2026-05-01	1085	13.25	PUT	0	1	64.95	FALSE	0	0
2026-05-01	1090	27.3	PUT	1	8	64.91	FALSE	16.2	1.46
2026-05-01	1095	15.7	PUT	0	2	65.08	FALSE	0	0
2026-05-01	1100	13.39	PUT	0	15	64.9	FALSE	0	0
2026-05-01	1105	27.9	PUT	0	6	63.73	FALSE	0	0
2026-05-01	1110	22.52	PUT	0	12	63.87	FALSE	0	0
2026-05-01	1115	15.35	PUT	0	1	63.5	FALSE	0	0
2026-05-01	1120	15.46	PUT	0	4	63.72	FALSE	0	0
2026-05-01	1125	16.28	PUT	0	2	63.25	FALSE	0	0
2026-05-01	1130	16.55	PUT	0	3	63.23	FALSE	0	0
2026-05-01	1135	16.74	PUT	0	24	64.12	FALSE	0	0
2026-05-01	1140	13.9	PUT	0	21	63.5	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	62.42	FALSE	0	0
2026-05-01	1150	22.2	PUT	0	5	62.33	FALSE	0	0
2026-05-01	1155	28.41	PUT	1	1	62.94	FALSE	28.41	0
2026-05-01	1160	18.9	PUT	0	7	62.05	FALSE	0	0
2026-05-01	1165	26.86	PUT	42	0	62.69	FALSE	26.86	0
2026-05-01	1170	30.92	PUT	19	1	61.61	FALSE	30.92	0
2026-05-01	1175	33.1	PUT	2	1	62.33	FALSE	33.1	0
2026-05-01	1180	31.5	PUT	1	9	59.64	FALSE	0.5	0.02
2026-05-01	1185	0	PUT	0	0	61.25	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	61.47	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	60.47	FALSE	0	0
2026-05-01	1200	31.06	PUT	0	28	60.46	FALSE	0	0
2026-05-01	1205	30	PUT	0	1	60.41	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	60.82	FALSE	0	0
2026-05-01	1215	31.9	PUT	0	4	60.9	FALSE	0	0
2026-05-01	1220	33.7	PUT	0	6	59.92	FALSE	0	0
2026-05-01	1225	60.64	PUT	0	2	59.9	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	60.08	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	59.65	FALSE	0	0
2026-05-01	1240	49	PUT	2	6	57.84	FALSE	7.53	0.18
2026-05-01	1245	0	PUT	0	0	59.57	FALSE	0	0
2026-05-01	1250	68.3	PUT	0	8	59.9	FALSE	0	0
2026-05-01	1255	59	PUT	1	1	59.1	FALSE	59	0
2026-05-01	1260	58.9	PUT	3	4	59.22	FALSE	58.9	0
2026-05-01	1265	0	PUT	0	0	59.45	FALSE	0	0
2026-05-01	1270	60.32	PUT	1	14	57.17	FALSE	60.32	0
2026-05-01	1275	53.33	PUT	0	1	57.97	FALSE	0	0
2026-05-01	1280	46	PUT	0	3	59.05	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	58.3	FALSE	0	0
2026-05-01	1290	76.6	PUT	0	6	58.61	FALSE	0	0
2026-05-01	1295	52.2	PUT	0	4	57.78	FALSE	0	0
2026-05-01	1300	73.96	PUT	3	16	56.97	FALSE	12.01	0.19
2026-05-01	1305	57.28	PUT	0	3	58.02	FALSE	0	0
2026-05-01	1310	58.56	PUT	0	2	58	FALSE	0	0
2026-05-01	1315	88.13	PUT	0	2	57.6	FALSE	0	0
2026-05-01	1320	64	PUT	0	2	56.89	TRUE	0	0
2026-05-01	1325	0	PUT	0	0	56.3	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	57.23	TRUE	0	0
2026-05-01	1335	79.58	PUT	0	1	57.38	TRUE	0	0
2026-05-01	1340	90.19	PUT	0	4	56.83	TRUE	0	0
2026-05-01	1345	92.71	PUT	0	4	56.86	TRUE	0	0
2026-05-01	1350	103.5	PUT	42	20	58.68	TRUE	103.5	0
2026-05-01	1355	108.9	PUT	0	1	56.27	TRUE	0	0
2026-05-01	1360	109.4	PUT	2	2	58.65	TRUE	109.4	0
2026-05-01	1365	85.87	PUT	0	3	55.38	TRUE	0	0
2026-05-01	1370	104.62	PUT	0	4	56.17	TRUE	0	0
2026-05-01	1375	97	PUT	0	1	55.46	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	54.61	TRUE	0	0
2026-05-01	1385	142.23	PUT	0	5	55.11	TRUE	0	0
2026-05-01	1390	87.37	PUT	0	1	55.89	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	55.47	TRUE	0	0
2026-05-01	1400	102.5	PUT	0	10	54.86	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	55.32	TRUE	0	0
2026-05-01	1410	149.23	PUT	0	2	55.33	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	54.99	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	55.04	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	54.74	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	53.99	TRUE	0	0
2026-05-01	1435	175.6	PUT	0	1	55.2	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	54.72	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	54.56	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	54.51	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	54.68	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	54.46	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	54.25	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	54.08	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	54.14	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	54.38	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	54.73	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	54.58	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	54.36	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	54.37	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	54.17	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	53.08	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	55.01	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	54.59	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	53.67	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	53.34	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	52.87	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	53.27	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	52.33	TRUE	0	0
2026-05-01	1550	265.4	PUT	0	3	53.93	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	54.24	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	53.55	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	53.33	TRUE	0	0
2026-05-01	1570	283.3	PUT	0	9	53.94	TRUE	0	0
2026-05-01	1575	284.6	PUT	0	3	52.57	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	52.48	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	53.73	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	53.56	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	53.91	TRUE	0	0
2026-05-01	1600	326.5	PUT	0	1	53.1	TRUE	0	0
2026-05-01	1620	265.3	PUT	0	2	53.67	TRUE	0	0
2026-05-01	1640	357.1	PUT	0	4	53.16	TRUE	0	0
2026-05-01	1660	313.7	PUT	0	4	52.23	TRUE	0	0
2026-05-01	1680	318.5	PUT	0	3	54.68	TRUE	0	0
2026-05-01	1700	338	PUT	0	6	53.05	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	54.18	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	55.73	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	56.05	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	0	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	58.52	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	62.88	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	64.89	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	66.33	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	83.64	TRUE	0	0
2026-05-08	730	0	CALL	0	0	69.47	TRUE	0	0
2026-05-08	740	0	CALL	0	0	84.93	TRUE	0	0
2026-05-08	750	0	CALL	0	0	77.8	TRUE	0	0
2026-05-08	760	555.45	CALL	1	0	80.77	TRUE	555.45	0
2026-05-08	770	0	CALL	0	0	76.4	TRUE	0	0
2026-05-08	780	535.6	CALL	1	0	79.52	TRUE	535.6	0
2026-05-08	790	0	CALL	0	0	77.16	TRUE	0	0
2026-05-08	800	515.88	CALL	2	0	77.97	TRUE	515.88	0
2026-05-08	810	0	CALL	0	0	76.65	TRUE	0	0
2026-05-08	820	0	CALL	0	0	75.32	TRUE	0	0
2026-05-08	830	0	CALL	0	0	74.83	TRUE	0	0
2026-05-08	840	0	CALL	0	0	73.73	TRUE	0	0
2026-05-08	850	0	CALL	0	0	72.86	TRUE	0	0
2026-05-08	860	0	CALL	0	0	72.17	TRUE	0	0
2026-05-08	870	0	CALL	0	0	69.86	TRUE	0	0
2026-05-08	880	0	CALL	0	0	69.57	TRUE	0	0
2026-05-08	890	0	CALL	0	0	68.96	TRUE	0	0
2026-05-08	900	0	CALL	0	0	68.82	TRUE	0	0
2026-05-08	910	0	CALL	0	0	68.7	TRUE	0	0
2026-05-08	920	0	CALL	0	0	68.43	TRUE	0	0
2026-05-08	930	0	CALL	0	0	68.74	TRUE	0	0
2026-05-08	935	0	CALL	0	0	67.27	TRUE	0	0
2026-05-08	940	0	CALL	0	0	67.56	TRUE	0	0
2026-05-08	945	0	CALL	0	0	68.53	TRUE	0	0
2026-05-08	950	0	CALL	0	0	66.86	TRUE	0	0
2026-05-08	955	0	CALL	0	0	66.67	TRUE	0	0
2026-05-08	960	0	CALL	0	0	65.75	TRUE	0	0
2026-05-08	965	0	CALL	0	0	69.59	TRUE	0	0
2026-05-08	970	0	CALL	0	0	67.21	TRUE	0	0
2026-05-08	975	0	CALL	0	0	67.29	TRUE	0	0
2026-05-08	980	0	CALL	0	0	66.74	TRUE	0	0
2026-05-08	985	0	CALL	0	0	66.66	TRUE	0	0
2026-05-08	990	0	CALL	0	0	65.05	TRUE	0	0
2026-05-08	995	0	CALL	0	0	67.79	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	63.74	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	65.19	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	64.99	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	64.28	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	65.3	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	63.09	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	63.66	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	64.3	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	63.67	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	64.27	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	63.94	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	64.87	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	64.29	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	63.1	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	62.88	TRUE	0	0
2026-05-08	1075	247.1	CALL	0	1	62.92	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	62.76	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	62.24	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	62.2	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	62.4	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	61.04	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	61.08	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	61.74	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	60.88	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	61.21	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	61.69	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	60.78	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	60.64	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	60.56	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	60.33	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	60.5	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	59.83	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	59.94	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	60.14	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	59.9	TRUE	0	0
2026-05-08	1175	226.7	CALL	0	4	58.85	TRUE	0	0
2026-05-08	1180	0	CALL	0	0	59.51	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	59.2	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	59.29	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	59.41	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	59.14	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	58.85	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	58.71	TRUE	0	0
2026-05-08	1215	201.7	CALL	0	1	57.98	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	58.53	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	58.52	TRUE	0	0
2026-05-08	1230	0	CALL	0	0	57.67	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	58.15	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	57.97	TRUE	0	0
2026-05-08	1245	107.5	CALL	0	1	57.26	TRUE	0	0
2026-05-08	1250	114.07	CALL	0	1	57.22	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	57.06	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	57.03	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	56.85	TRUE	0	0
2026-05-08	1270	151	CALL	0	1	55.95	TRUE	0	0
2026-05-08	1275	0	CALL	0	0	56.79	TRUE	0	0
2026-05-08	1280	102.3	CALL	0	1	56.63	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	56.47	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	55.67	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	55.96	TRUE	0	0
2026-05-08	1300	107	CALL	4	0	58.72	TRUE	107	0
2026-05-08	1305	0	CALL	0	0	55.81	TRUE	0	0
2026-05-08	1310	0	CALL	0	0	55.89	TRUE	0	0
2026-05-08	1315	94	CALL	1	0	55.22	TRUE	94	0
2026-05-08	1320	99	CALL	1	0	55.25	FALSE	99	0
2026-05-08	1325	0	CALL	0	0	55.65	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	55.17	FALSE	0	0
2026-05-08	1335	100.3	CALL	0	2	55.31	FALSE	0	0
2026-05-08	1340	92.58	CALL	0	3	54.9	FALSE	0	0
2026-05-08	1345	0	CALL	0	0	54.72	FALSE	0	0
2026-05-08	1350	80	CALL	20	1	56.17	FALSE	80	0
2026-05-08	1355	86.15	CALL	4	0	54.99	FALSE	86.15	0
2026-05-08	1360	100.1	CALL	0	1	54.15	FALSE	0	0
2026-05-08	1365	0	CALL	0	0	54.13	FALSE	0	0
2026-05-08	1370	66.25	CALL	1	8	52.65	FALSE	-32.3	-0.33
2026-05-08	1375	52.5	CALL	0	1	54.02	FALSE	0	0
2026-05-08	1380	70	CALL	2	7	54.17	FALSE	70	0
2026-05-08	1385	71.9	CALL	0	1	53.8	FALSE	0	0
2026-05-08	1390	64	CALL	0	11	53.91	FALSE	0	0
2026-05-08	1395	0	CALL	0	0	53.52	FALSE	0	0
2026-05-08	1400	89.15	CALL	0	1	53.39	FALSE	0	0
2026-05-08	1405	46	CALL	0	1	53.64	FALSE	0	0
2026-05-08	1410	0	CALL	0	0	53.71	FALSE	0	0
2026-05-08	1415	46	CALL	0	10	53.43	FALSE	0	0
2026-05-08	1420	0	CALL	0	0	53.45	FALSE	0	0
2026-05-08	1425	71.86	CALL	0	1	52.93	FALSE	0	0
2026-05-08	1430	38.3	CALL	0	2	53.3	FALSE	0	0
2026-05-08	1435	0	CALL	0	0	53.05	FALSE	0	0
2026-05-08	1440	66.81	CALL	0	3	52.9	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	52.8	FALSE	0	0
2026-05-08	1450	44	CALL	0	1	52.95	FALSE	0	0
2026-05-08	1455	47.4	CALL	0	3	53.14	FALSE	0	0
2026-05-08	1460	33.44	CALL	0	1	52.66	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	52.59	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	52.79	FALSE	0	0
2026-05-08	1475	35.5	CALL	0	2	52.79	FALSE	0	0
2026-05-08	1480	30	CALL	0	1	52.08	FALSE	0	0
2026-05-08	1485	0	CALL	0	0	52.95	FALSE	0	0
2026-05-08	1490	49.7	CALL	0	3	52.4	FALSE	0	0
2026-05-08	1495	0	CALL	0	0	52.3	FALSE	0	0
2026-05-08	1500	28.58	CALL	1	0	51.93	FALSE	28.58	0
2026-05-08	1505	0	CALL	0	0	52	FALSE	0	0
2026-05-08	1510	20.5	CALL	0	1	52.42	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	52.35	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	52.34	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	52.35	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	52.25	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	52.21	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	52.29	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	52.21	FALSE	0	0
2026-05-08	1550	33.71	CALL	0	7	52.11	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	52.16	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	52.2	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	52.13	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	52.13	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.66	FALSE	0	0
2026-05-08	1580	20.01	CALL	12	0	52.37	FALSE	20.01	0
2026-05-08	1585	0	CALL	0	0	52.31	FALSE	0	0
2026-05-08	1590	18.52	CALL	6	0	55.43	FALSE	18.52	0
2026-05-08	1595	12.5	CALL	0	1	51.64	FALSE	0	0
2026-05-08	1600	0	CALL	0	1	52.28	FALSE	0	0
2026-05-08	1620	10.5	CALL	0	1	52.08	FALSE	0	0
2026-05-08	1640	12.8	CALL	0	2	52.16	FALSE	0	0
2026-05-08	1660	11	CALL	0	1	52.17	FALSE	0	0
2026-05-08	1680	7.2	CALL	0	5	52.17	FALSE	0	0
2026-05-08	1700	5.9	CALL	0	4	50.74	FALSE	0	0
2026-05-08	1720	7.19	CALL	2	2	55.07	FALSE	7.19	0
2026-05-08	1740	7.2	CALL	0	3	54.42	FALSE	0	0
2026-05-08	1760	5.8	CALL	0	3	53.84	FALSE	0	0
2026-05-08	1780	5.74	CALL	0	7	48.69	FALSE	0	0
2026-05-08	1800	3.16	CALL	30	3	53.01	FALSE	3.16	0
2026-05-08	1820	2.4	CALL	23	21	52.07	FALSE	-1.93	-0.45
2026-05-08	1840	2.8	CALL	0	2	56.21	FALSE	0	0
2026-05-08	1860	2.55	CALL	0	2	57.21	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	58.32	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	59.23	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	59.06	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	60.39	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	61.7	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	63	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	64.28	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	65.54	FALSE	0	0
2026-05-08	720	0	PUT	0	0	96.12	FALSE	0	0
2026-05-08	730	2.86	PUT	0	1	94.16	FALSE	0	0
2026-05-08	740	1.2	PUT	54	40	83.32	FALSE	0.74	1.61
2026-05-08	750	1.95	PUT	0	7	81.33	FALSE	0	0
2026-05-08	760	1.59	PUT	0	4	88.45	FALSE	0	0
2026-05-08	770	3	PUT	0	1	86.6	FALSE	0	0
2026-05-08	780	0	PUT	0	0	84.76	FALSE	0	0
2026-05-08	790	0	PUT	0	0	83.09	FALSE	0	0
2026-05-08	800	2.08	PUT	0	2	76.24	FALSE	0	0
2026-05-08	810	4.16	PUT	0	1	82.02	FALSE	0	0
2026-05-08	820	3.09	PUT	0	23	77.63	FALSE	0	0
2026-05-08	830	2.01	PUT	0	115	72.37	FALSE	0	0
2026-05-08	840	0	PUT	0	0	74.18	FALSE	0	0
2026-05-08	850	0	PUT	0	0	72.49	FALSE	0	0
2026-05-08	860	5.9	PUT	0	1	75.66	FALSE	0	0
2026-05-08	870	6.55	PUT	0	0	74.56	FALSE	0	0
2026-05-08	880	0	PUT	0	0	73.79	FALSE	0	0
2026-05-08	890	0	PUT	0	0	73.12	FALSE	0	0
2026-05-08	900	0	PUT	0	0	70.8	FALSE	0	0
2026-05-08	910	0	PUT	0	0	69.78	FALSE	0	0
2026-05-08	920	0	PUT	0	0	69.03	FALSE	0	0
2026-05-08	930	0	PUT	0	0	70.61	FALSE	0	0
2026-05-08	935	0	PUT	0	0	68.43	FALSE	0	0
2026-05-08	940	0	PUT	0	0	68.07	FALSE	0	0
2026-05-08	945	0	PUT	0	0	69.75	FALSE	0	0
2026-05-08	950	0	PUT	0	0	69.42	FALSE	0	0
2026-05-08	955	0	PUT	0	0	67.43	FALSE	0	0
2026-05-08	960	0	PUT	0	0	67.17	FALSE	0	0
2026-05-08	965	0	PUT	0	0	68.01	FALSE	0	0
2026-05-08	970	7.68	PUT	1	0	67.48	FALSE	7.68	0
2026-05-08	975	5.5	PUT	1	0	67.92	FALSE	5.5	0
2026-05-08	980	8.29	PUT	1	0	66.89	FALSE	8.29	0
2026-05-08	985	0	PUT	0	0	67.32	FALSE	0	0
2026-05-08	990	9	PUT	1	1	66.4	FALSE	9	0
2026-05-08	995	0	PUT	0	0	66.91	FALSE	0	0
2026-05-08	1000	0	PUT	0	0	65.46	FALSE	0	0
2026-05-08	1005	0	PUT	0	0	65.48	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	65.14	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	65.1	FALSE	0	0
2026-05-08	1020	17.85	PUT	0	1	65.87	FALSE	0	0
2026-05-08	1025	0	PUT	0	0	64.69	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	64.42	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	64.26	FALSE	0	0
2026-05-08	1040	0	PUT	0	0	64.01	FALSE	0	0
2026-05-08	1045	0	PUT	0	0	63.81	FALSE	0	0
2026-05-08	1050	0	PUT	0	0	63.65	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	63.78	FALSE	0	0
2026-05-08	1060	16.3	PUT	1	0	63.93	FALSE	16.3	0
2026-05-08	1065	17.09	PUT	1	0	63.91	FALSE	17.09	0
2026-05-08	1070	0	PUT	0	0	63.46	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	62.88	FALSE	0	0
2026-05-08	1080	14.2	PUT	0	2	62.96	FALSE	0	0
2026-05-08	1085	29.93	PUT	0	2	62.51	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	62.21	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	62.74	FALSE	0	0
2026-05-08	1100	22.52	PUT	6	1	62.81	FALSE	22.52	0
2026-05-08	1105	16	PUT	0	1	62.21	FALSE	0	0
2026-05-08	1110	16.8	PUT	0	2	62.56	FALSE	0	0
2026-05-08	1115	17	PUT	0	2	61.84	FALSE	0	0
2026-05-08	1120	0	PUT	0	0	61.07	FALSE	0	0
2026-05-08	1125	0	PUT	0	0	60.95	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	60.81	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	60.68	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	60.49	FALSE	0	0
2026-05-08	1145	0	PUT	0	0	61.09	FALSE	0	0
2026-05-08	1150	0	PUT	0	0	60.83	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	60.55	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	60.58	FALSE	0	0
2026-05-08	1165	0	PUT	0	0	60.41	FALSE	0	0
2026-05-08	1170	35	PUT	1	0	58.78	FALSE	35	0
2026-05-08	1175	0	PUT	0	0	59.97	FALSE	0	0
2026-05-08	1180	42.02	PUT	0	2	60	FALSE	0	0
2026-05-08	1185	0	PUT	0	0	59.58	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	59.52	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	59.84	FALSE	0	0
2026-05-08	1200	0	PUT	0	0	59.2	FALSE	0	0
2026-05-08	1205	70.6	PUT	0	1	59.17	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	58.72	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	58.67	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	58.56	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	58.35	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	58.43	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	58.14	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	57.82	FALSE	0	0
2026-05-08	1245	45.5	PUT	0	2	57.72	FALSE	0	0
2026-05-08	1250	49.7	PUT	0	2	57.49	FALSE	0	0
2026-05-08	1255	0	PUT	0	0	57.72	FALSE	0	0
2026-05-08	1260	67.49	PUT	1	2	58.92	FALSE	67.49	0
2026-05-08	1265	58.1	PUT	0	1	57.2	FALSE	0	0
2026-05-08	1270	0	PUT	0	0	57.06	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	56.9	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	56.77	FALSE	0	0
2026-05-08	1285	0	PUT	0	0	56.81	FALSE	0	0
2026-05-08	1290	0	PUT	0	0	56.2	FALSE	0	0
2026-05-08	1295	81.13	PUT	2	0	57.31	FALSE	81.13	0
2026-05-08	1300	60.61	PUT	0	4	56.32	FALSE	0	0
2026-05-08	1305	120	PUT	0	2	56.01	FALSE	0	0
2026-05-08	1310	0	PUT	0	0	56.28	FALSE	0	0
2026-05-08	1315	68.6	PUT	0	1	55.91	FALSE	0	0
2026-05-08	1320	0	PUT	0	0	56.13	TRUE	0	0
2026-05-08	1325	68.3	PUT	0	1	55.72	TRUE	0	0
2026-05-08	1330	70.7	PUT	0	3	55.76	TRUE	0	0
2026-05-08	1335	100.7	PUT	0	2	55.42	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	55.53	TRUE	0	0
2026-05-08	1345	0	PUT	0	0	55.04	TRUE	0	0
2026-05-08	1350	0	PUT	0	0	55.01	TRUE	0	0
2026-05-08	1355	0	PUT	0	0	54.75	TRUE	0	0
2026-05-08	1360	0	PUT	0	0	54.61	TRUE	0	0
2026-05-08	1365	0	PUT	0	0	54.04	TRUE	0	0
2026-05-08	1370	93.9	PUT	0	1	55.38	TRUE	0	0
2026-05-08	1375	0	PUT	0	0	54.34	TRUE	0	0
2026-05-08	1380	149.03	PUT	0	1	54.28	TRUE	0	0
2026-05-08	1385	0	PUT	0	0	54.63	TRUE	0	0
2026-05-08	1390	0	PUT	0	0	54.11	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	53.82	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	53.72	TRUE	0	0
2026-05-08	1405	105.5	PUT	0	5	53.66	TRUE	0	0
2026-05-08	1410	0	PUT	0	0	54.08	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	53.68	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	53.29	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	53.38	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	53.39	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	53.27	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	53.33	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	52.69	TRUE	0	0
2026-05-08	1450	167.5	PUT	1	0	51.19	TRUE	167.5	0
2026-05-08	1455	0	PUT	0	0	53.03	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	52.92	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	53.14	TRUE	0	0
2026-05-08	1470	176.35	PUT	1	0	52.78	TRUE	176.35	0
2026-05-08	1475	180.6	PUT	1	1	52.56	TRUE	180.6	0
2026-05-08	1480	213.02	PUT	0	2	52.12	TRUE	0	0
2026-05-08	1485	187.45	PUT	1	1	52.96	TRUE	187.45	0
2026-05-08	1490	191.95	PUT	1	0	52.44	TRUE	191.95	0
2026-05-08	1495	0	PUT	0	0	52.6	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	52.29	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	52.89	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	52.44	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	52.4	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	51.97	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	52.26	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	52.32	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	52.32	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	52.43	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	52.03	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	51.54	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	51.81	TRUE	0	0
2026-05-08	1560	281.9	PUT	0	1	51.84	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	51.94	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	51.91	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	50.98	TRUE	0	0
2026-05-08	1580	295.8	PUT	0	6	52.38	TRUE	0	0
2026-05-08	1585	314.7	PUT	0	1	51.65	TRUE	0	0
2026-05-08	1590	312.9	PUT	0	1	51.98	TRUE	0	0
2026-05-08	1595	305.2	PUT	2	10	52.41	TRUE	305.2	0
2026-05-08	1600	255.6	PUT	0	8	51.86	TRUE	0	0
2026-05-08	1620	287.3	PUT	0	1	51.06	TRUE	0	0
2026-05-08	1640	305.1	PUT	0	5	52.2	TRUE	0	0
2026-05-08	1660	377.5	PUT	0	6	52.96	TRUE	0	0
2026-05-08	1680	320.8	PUT	0	6	50.2	TRUE	0	0
2026-05-08	1700	436.8	PUT	0	2	52.88	TRUE	0	0
2026-05-08	1720	357.1	PUT	0	3	51.82	TRUE	0	0
2026-05-08	1740	0	PUT	0	0	50.97	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	53.56	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	50.2	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	51.76	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	52.36	TRUE	0	0
2026-05-08	1840	518.5	PUT	1	1	54.22	TRUE	518.5	0
2026-05-08	1860	0	PUT	0	0	56.01	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	55.83	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	56.15	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	60.02	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	60.91	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	166.6	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	156.97	TRUE	0	0
2026-05-15	370	0	CALL	0	0	157.61	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	153.69	TRUE	0	0
2026-05-15	390	0	CALL	0	0	150.73	TRUE	0	0
2026-05-15	400	0	CALL	0	0	143.3	TRUE	0	0
2026-05-15	410	656	CALL	0	1	140.59	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	137.94	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	137.14	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	131.9	TRUE	0	0
2026-05-15	450	0	CALL	0	0	133.66	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	126.14	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	126.41	TRUE	0	0
2026-05-15	480	910	CALL	0	3	120.62	TRUE	0	0
2026-05-15	490	956	CALL	0	2	119.31	TRUE	0	0
2026-05-15	500	0	CALL	0	0	117.12	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	115.19	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	108.78	TRUE	0	0
2026-05-15	560	433	CALL	0	8	106.95	TRUE	0	0
2026-05-15	580	0	CALL	0	0	98.71	TRUE	0	0
2026-05-15	600	810	CALL	0	2	98.62	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	91.62	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	92.02	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	97.14	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	86.24	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	86.33	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	79.64	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	81.94	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	84.66	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	82.58	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	81.75	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	76.19	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	77.73	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	78.69	TRUE	0	0
2026-05-15	760	535	CALL	0	11	76.06	TRUE	0	0
2026-05-15	770	770	CALL	0	19	76.44	TRUE	0	0
2026-05-15	780	571.5	CALL	1	7	73.92	TRUE	1.99	0
2026-05-15	790	562	CALL	0	18	74.96	TRUE	0	0
2026-05-15	800	521.65	CALL	4	30	70.21	TRUE	521.65	0
2026-05-15	810	478.1	CALL	0	11	72.8	TRUE	0	0
2026-05-15	820	689	CALL	0	10	77.74	TRUE	0	0
2026-05-15	830	482.65	CALL	0	11	76.23	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	75.39	TRUE	0	0
2026-05-15	850	490.21	CALL	1	4	71.54	TRUE	490.21	0
2026-05-15	860	301.3	CALL	0	11	73.74	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	73.06	TRUE	0	0
2026-05-15	880	465.3	CALL	4	17	72.85	TRUE	465.3	0
2026-05-15	890	435.92	CALL	0	11	69.33	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	71.31	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	70.07	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	66.57	TRUE	0	0
2026-05-15	930	400.61	CALL	5	19	73.1	TRUE	400.61	0
2026-05-15	940	393.8	CALL	0	15	68.86	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.59	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	68.15	TRUE	0	0
2026-05-15	970	0	CALL	0	0	65.83	TRUE	0	0
2026-05-15	980	313.5	CALL	0	37	66.64	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	66.08	TRUE	0	0
2026-05-15	1000	393.7	CALL	0	69	65.58	TRUE	0	0
2026-05-15	1020	393.1	CALL	0	25	64.19	TRUE	0	0
2026-05-15	1040	369	CALL	0	17	61.76	TRUE	0	0
2026-05-15	1060	344.85	CALL	0	19	60.85	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	60.05	TRUE	0	0
2026-05-15	1100	247.5	CALL	0	272	59.31	TRUE	0	0
2026-05-15	1120	187.8	CALL	0	54	58.8	TRUE	0	0
2026-05-15	1140	219.5	CALL	0	32	57.66	TRUE	0	0
2026-05-15	1160	241.4	CALL	0	20	57.76	TRUE	0	0
2026-05-15	1180	231.7	CALL	0	70	56.64	TRUE	0	0
2026-05-15	1200	183.02	CALL	2	211	56.99	TRUE	-35.03	-0.16
2026-05-15	1220	225.7	CALL	0	282	56.5	TRUE	0	0
2026-05-15	1230	218.2	CALL	0	3	56.19	TRUE	0	0
2026-05-15	1240	123.1	CALL	0	64	55.63	TRUE	0	0
2026-05-15	1250	133.81	CALL	7	5	55.87	TRUE	-51.09	-0.28
2026-05-15	1260	127.51	CALL	7	64	55.53	TRUE	-49.49	-0.28
2026-05-15	1270	141.2	CALL	1	2	55.11	TRUE	141.2	0
2026-05-15	1280	120.25	CALL	5	70	55.2	TRUE	-29.85	-0.2
2026-05-15	1290	153.2	CALL	0	3	54.69	TRUE	0	0
2026-05-15	1300	147	CALL	0	112	54.41	TRUE	0	0
2026-05-15	1310	104	CALL	2	26	54.57	TRUE	-36	-0.26
2026-05-15	1320	96	CALL	14	38	53.99	FALSE	-27.5	-0.22
2026-05-15	1330	94.1	CALL	24	14	54.23	FALSE	-30.9	-0.25
2026-05-15	1340	100.35	CALL	2	45	53.37	FALSE	-25.95	-0.21
2026-05-15	1350	114.89	CALL	0	23	53.15	FALSE	0	0
2026-05-15	1360	92	CALL	6	76	53.25	FALSE	-12.66	-0.12
2026-05-15	1370	87.3	CALL	4	19	53.08	FALSE	-11	-0.11
2026-05-15	1380	74.2	CALL	11	89	52.76	FALSE	-18.4	-0.2
2026-05-15	1390	68.25	CALL	5	13	53.26	FALSE	-31.05	-0.31
2026-05-15	1400	62.92	CALL	10	269	52.21	FALSE	-31.59	-0.33
2026-05-15	1410	70.2	CALL	1	23	52.36	FALSE	-20	-0.22
2026-05-15	1420	66.1	CALL	2	91	52.44	FALSE	-17.1	-0.21
2026-05-15	1430	55.99	CALL	2	18	52.32	FALSE	-26.81	-0.32
2026-05-15	1440	58.35	CALL	2	283	52.27	FALSE	-18.85	-0.24
2026-05-15	1450	46.04	CALL	8	22	51.22	FALSE	-28.56	-0.38
2026-05-15	1460	53	CALL	3	366	51.92	FALSE	-15.9	-0.23
2026-05-15	1470	42.02	CALL	2	59	51.92	FALSE	-24.48	-0.37
2026-05-15	1480	44.6	CALL	1	159	51.78	FALSE	-17.5	-0.28
2026-05-15	1490	60	CALL	0	19	51.67	FALSE	0	0
2026-05-15	1500	33.76	CALL	47	416	50.97	FALSE	-16.44	-0.33
2026-05-15	1510	38.35	CALL	2	188	51.71	FALSE	-11.95	-0.24
2026-05-15	1520	36.05	CALL	3	73	51.04	FALSE	-13.95	-0.28
2026-05-15	1540	31.18	CALL	14	59	51.95	FALSE	-10.82	-0.26
2026-05-15	1560	28.3	CALL	4	45	51.24	FALSE	-8.7	-0.24
2026-05-15	1580	30.72	CALL	0	111	51.08	FALSE	0	0
2026-05-15	1600	17.26	CALL	21	424	50.57	FALSE	-12.74	-0.42
2026-05-15	1620	18.6	CALL	5	48	51.31	FALSE	-6.05	-0.25
2026-05-15	1640	23.3	CALL	0	50	50.95	FALSE	0	0
2026-05-15	1660	13.91	CALL	4	32	51.01	FALSE	-4.98	-0.26
2026-05-15	1680	10.7	CALL	4	124	51.63	FALSE	-7.3	-0.41
2026-05-15	1700	10	CALL	3	298	52.55	FALSE	-5.5	-0.35
2026-05-15	1720	10.12	CALL	0	26	51.38	FALSE	0	0
2026-05-15	1740	11.3	CALL	0	249	51.65	FALSE	0	0
2026-05-15	1760	7.9	CALL	0	53	51.19	FALSE	0	0
2026-05-15	1780	5.9	CALL	5	81	51.69	FALSE	5.9	0
2026-05-15	1800	5.02	CALL	2	27	52.73	FALSE	-2.58	-0.34
2026-05-15	1820	8.1	CALL	0	13	52.17	FALSE	0	0
2026-05-15	1840	4.12	CALL	2	12	51.55	FALSE	4.12	0
2026-05-15	1860	5	CALL	0	8	51.46	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	52.29	FALSE	0	0
2026-05-15	1900	4	CALL	0	36	53.15	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	53.7	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	53.47	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	53.79	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	53.25	FALSE	0	0
2026-05-15	2000	1.4	CALL	6	14	54.35	FALSE	-0.45	-0.24
2026-05-15	2020	2.35	CALL	0	1	53.7	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	54.75	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	55.12	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	56.13	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	55.6	FALSE	0	0
2026-05-15	2120	0.8	CALL	0	2	55.68	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	56.15	FALSE	0	0
2026-05-15	2160	0.9	CALL	0	2	56.29	FALSE	0	0
2026-05-15	2180	1.1	CALL	0	1734	57.74	FALSE	0	0
2026-05-15	2200	0.5	CALL	0	55	57.52	FALSE	0	0
2026-05-15	2220	0.49	CALL	0	100	55.54	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	178.67	FALSE	0	0
2026-05-15	360	0	PUT	0	0	175.03	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	171.49	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	168.05	FALSE	0	0
2026-05-15	390	0	PUT	0	0	164.71	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	161.45	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	158.28	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	155.19	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	152.18	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	149.23	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	146.36	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	143.55	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	140.81	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	138.12	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	135.95	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	133.37	FALSE	0	0
2026-05-15	520	0.2	PUT	0	10	128.36	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	123.54	FALSE	0	0
2026-05-15	560	0.25	PUT	0	27	119.3	FALSE	0	0
2026-05-15	580	0.26	PUT	0	17	94.04	FALSE	0	0
2026-05-15	600	0.34	PUT	0	341	93.29	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	88.36	FALSE	0	0
2026-05-15	640	0.43	PUT	0	36	84.46	FALSE	0	0
2026-05-15	650	0.6	PUT	20	106	84.07	FALSE	0.15	0.33
2026-05-15	660	0.5	PUT	0	119	83.93	FALSE	0	0
2026-05-15	670	0.55	PUT	0	97	79.93	FALSE	0	0
2026-05-15	680	0.59	PUT	0	175	83.16	FALSE	0	0
2026-05-15	690	1.99	PUT	0	91	81.19	FALSE	0	0
2026-05-15	700	1.25	PUT	2	663	83.37	FALSE	0.51	0.69
2026-05-15	710	0.79	PUT	0	39	79.53	FALSE	0	0
2026-05-15	720	1.05	PUT	0	39	81.07	FALSE	0	0
2026-05-15	730	1.05	PUT	0	50	78.57	FALSE	0	0
2026-05-15	740	1.73	PUT	54	74	80.37	FALSE	0.66	0.62
2026-05-15	750	2.31	PUT	20	119	82.24	FALSE	2.31	0
2026-05-15	760	1.63	PUT	1	27	76.38	FALSE	1.63	0
2026-05-15	770	2.05	PUT	1	34	77.38	FALSE	2.05	0
2026-05-15	780	1.95	PUT	1	40	75.15	FALSE	1.95	0
2026-05-15	790	2.76	PUT	0	29	74.93	FALSE	0	0
2026-05-15	800	2.45	PUT	1	125	74.58	FALSE	2.45	0
2026-05-15	810	4.17	PUT	0	7	74.91	FALSE	0	0
2026-05-15	820	2.65	PUT	0	26	75.02	FALSE	0	0
2026-05-15	830	2.88	PUT	0	133	73.46	FALSE	0	0
2026-05-15	840	3	PUT	0	54	73.73	FALSE	0	0
2026-05-15	850	3.65	PUT	11	62	71.38	FALSE	0.48	0.15
2026-05-15	860	6	PUT	0	40	71.74	FALSE	0	0
2026-05-15	870	4.51	PUT	1	11	70.89	FALSE	4.51	0
2026-05-15	880	3.8	PUT	0	34	70.65	FALSE	0	0
2026-05-15	890	5.85	PUT	1	17	71.23	FALSE	1.81	0.45
2026-05-15	900	5.35	PUT	1	170	68.28	FALSE	0.74	0.16
2026-05-15	910	6.28	PUT	19	17	68.9	FALSE	1.27	0.25
2026-05-15	920	11.4	PUT	0	36	68.4	FALSE	0	0
2026-05-15	930	7.53	PUT	1	345	68.26	FALSE	1.16	0.18
2026-05-15	940	8.06	PUT	3	72	67.61	FALSE	1.56	0.24
2026-05-15	950	6.5	PUT	0	662	66.46	FALSE	0	0
2026-05-15	960	14.6	PUT	0	27	66.21	FALSE	0	0
2026-05-15	970	11.37	PUT	0	15	65.93	FALSE	0	0
2026-05-15	980	10.88	PUT	5	1089	65.61	FALSE	10.88	0
2026-05-15	990	11.95	PUT	1	13	65.48	FALSE	11.95	0
2026-05-15	1000	12.92	PUT	23	366	65.1	FALSE	2.42	0.23
2026-05-15	1020	14.5	PUT	3	735	63.64	FALSE	3.15	0.28
2026-05-15	1040	17.37	PUT	3	108	63.48	FALSE	2.47	0.17
2026-05-15	1060	21	PUT	20	68	61.64	FALSE	6.44	0.44
2026-05-15	1080	22.1	PUT	21	113	61	FALSE	6.82	0.45
2026-05-15	1100	26.5	PUT	122	514	61.25	FALSE	8.3	0.46
2026-05-15	1120	29.96	PUT	21	65	60.25	FALSE	8.78	0.41
2026-05-15	1140	33.4	PUT	25	206	58.94	FALSE	10.15	0.44
2026-05-15	1160	39.15	PUT	25	288	59.09	FALSE	12.67	0.48
2026-05-15	1180	45.5	PUT	11	324	57.88	FALSE	13	0.4
2026-05-15	1200	49.7	PUT	22	352	57.54	FALSE	9.6	0.24
2026-05-15	1220	56.1	PUT	20	738	57	FALSE	13.5	0.32
2026-05-15	1230	54.5	PUT	16	41	56.51	FALSE	9.7	0.22
2026-05-15	1240	64.78	PUT	2	138	56.46	FALSE	16.88	0.35
2026-05-15	1250	62.97	PUT	1	112	56.01	FALSE	12.57	0.25
2026-05-15	1260	71.15	PUT	11	120	56.24	FALSE	14.65	0.26
2026-05-15	1270	60.8	PUT	0	19	55.77	FALSE	0	0
2026-05-15	1280	75	PUT	5	60	55.32	FALSE	15	0.25
2026-05-15	1290	85.18	PUT	8	17	55.11	FALSE	14.68	0.21
2026-05-15	1300	90.6	PUT	10	233	54.86	FALSE	17.6	0.24
2026-05-15	1310	93	PUT	2	13	55.06	FALSE	22.9	0.33
2026-05-15	1320	92.17	PUT	1	102	54.58	TRUE	13.67	0.17
2026-05-15	1330	105.4	PUT	14	23	54.3	TRUE	27.6	0.35
2026-05-15	1340	99.01	PUT	11	39	54.14	TRUE	17.71	0.22
2026-05-15	1350	106.78	PUT	2	21	54.26	TRUE	21.08	0.25
2026-05-15	1360	124	PUT	1	360	53.88	TRUE	24	0.24
2026-05-15	1370	127.88	PUT	10	42	53.55	TRUE	23.28	0.22
2026-05-15	1380	133.6	PUT	6	264	53.21	TRUE	24.6	0.23
2026-05-15	1390	130.43	PUT	2	7	53.18	TRUE	20.43	0.19
2026-05-15	1400	154.1	PUT	1	327	53.23	TRUE	41.6	0.37
2026-05-15	1410	153.05	PUT	4	92	52.95	TRUE	153.05	0
2026-05-15	1420	119.9	PUT	0	41	52.86	TRUE	0	0
2026-05-15	1430	144.8	PUT	0	9	52.52	TRUE	0	0
2026-05-15	1440	132.6	PUT	0	124	52.68	TRUE	0	0
2026-05-15	1450	187.9	PUT	0	3	51.52	TRUE	0	0
2026-05-15	1460	148.97	PUT	0	88	52.56	TRUE	0	0
2026-05-15	1470	177.1	PUT	1	6	52.53	TRUE	177.1	0
2026-05-15	1480	197.01	PUT	1	24	51.54	TRUE	197.01	0
2026-05-15	1490	192.1	PUT	2	3	52.4	TRUE	192.1	0
2026-05-15	1500	225	PUT	3	36	52.29	TRUE	225	0
2026-05-15	1510	0	PUT	0	0	50.68	TRUE	0	0
2026-05-15	1520	194.5	PUT	0	8	51.91	TRUE	0	0
2026-05-15	1540	190.9	PUT	0	10	51.56	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	51.96	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	52.32	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	53.38	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	52.45	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	52.48	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	51.17	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	51.9	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	50.52	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	50.18	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	49.92	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	50.22	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	51.25	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	50.76	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	50.84	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	49.67	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	0	TRUE	0	0
2026-05-15	1880	558.9	PUT	1	0	52.77	TRUE	558.9	0
2026-05-15	1900	0	PUT	0	0	52.24	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	0	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	67.19	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	0	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	52.89	TRUE	0	0
2026-05-22	1310	0	CALL	0	0	52.8	TRUE	0	0
2026-05-22	1315	110.82	CALL	1	0	55.18	TRUE	110.82	0
2026-05-22	1320	106.38	CALL	1	0	54.09	FALSE	106.38	0
2026-05-22	1325	103.88	CALL	1	0	53.98	FALSE	103.88	0
2026-05-22	1330	0	CALL	0	0	52.88	FALSE	0	0
2026-05-22	1335	0	CALL	0	0	52.74	FALSE	0	0
2026-05-22	1340	0	CALL	0	0	52.84	FALSE	0	0
2026-05-22	1345	0	CALL	0	0	52.66	FALSE	0	0
2026-05-22	1350	0	CALL	0	0	52.45	FALSE	0	0
2026-05-22	1355	0	CALL	0	0	52.75	FALSE	0	0
2026-05-22	1360	0	CALL	0	0	52.51	FALSE	0	0
2026-05-22	1365	0	CALL	0	0	52.25	FALSE	0	0
2026-05-22	1370	97	CALL	1	0	52.52	FALSE	97	0
2026-05-22	1375	0	CALL	0	0	52.2	FALSE	0	0
2026-05-22	1380	0	CALL	0	0	52.14	FALSE	0	0
2026-05-22	1385	0	CALL	0	0	52.32	FALSE	0	0
2026-05-22	1390	0	CALL	0	0	51.97	FALSE	0	0
2026-05-22	1395	0	CALL	0	0	52.12	FALSE	0	0
2026-05-22	1400	0	CALL	0	0	51.99	FALSE	0	0
2026-05-22	1405	0	CALL	0	0	51.84	FALSE	0	0
2026-05-22	1410	0	CALL	0	0	51.67	FALSE	0	0
2026-05-22	1415	0	CALL	0	0	51.75	FALSE	0	0
2026-05-22	1420	0	CALL	0	0	51.54	FALSE	0	0
2026-05-22	1425	0	CALL	0	0	51.58	FALSE	0	0
2026-05-22	1430	0	CALL	0	0	51.61	FALSE	0	0
2026-05-22	1435	0	CALL	0	0	51.34	FALSE	0	0
2026-05-22	1440	0	CALL	0	0	51.33	FALSE	0	0
2026-05-22	1445	0	CALL	0	0	51.31	FALSE	0	0
2026-05-22	1305	0	PUT	0	0	53.89	FALSE	0	0
2026-05-22	1310	0	PUT	0	0	53.39	FALSE	0	0
2026-05-22	1315	0	PUT	0	0	53.64	FALSE	0	0
2026-05-22	1320	0	PUT	0	0	53.3	TRUE	0	0
2026-05-22	1325	0	PUT	0	0	53.4	TRUE	0	0
2026-05-22	1330	0	PUT	0	0	53.52	TRUE	0	0
2026-05-22	1335	0	PUT	0	0	53.02	TRUE	0	0
2026-05-22	1340	0	PUT	0	0	53.07	TRUE	0	0
2026-05-22	1345	0	PUT	0	0	53.02	TRUE	0	0
2026-05-22	1350	0	PUT	0	0	52.77	TRUE	0	0
2026-05-22	1355	0	PUT	0	0	52.84	TRUE	0	0
2026-05-22	1360	0	PUT	0	0	52.58	TRUE	0	0
2026-05-22	1365	0	PUT	0	0	52.59	TRUE	0	0
2026-05-22	1370	0	PUT	0	0	52.47	TRUE	0	0
2026-05-22	1375	0	PUT	0	0	52.44	TRUE	0	0
2026-05-22	1380	0	PUT	0	0	52.31	TRUE	0	0
2026-05-22	1385	0	PUT	0	0	52.37	TRUE	0	0
2026-05-22	1390	0	PUT	0	0	52.15	TRUE	0	0
2026-05-22	1395	0	PUT	0	0	52.01	TRUE	0	0
2026-05-22	1400	0	PUT	0	0	52.33	TRUE	0	0
2026-05-22	1405	0	PUT	0	0	52.05	TRUE	0	0
2026-05-22	1410	0	PUT	0	0	51.86	TRUE	0	0
2026-05-22	1415	0	PUT	0	0	51.78	TRUE	0	0
2026-05-22	1420	0	PUT	0	0	51.6	TRUE	0	0
2026-05-22	1425	0	PUT	0	0	51.84	TRUE	0	0
2026-05-22	1430	0	PUT	0	0	52	TRUE	0	0
2026-05-22	1435	0	PUT	0	0	51.5	TRUE	0	0
2026-05-22	1440	0	PUT	0	0	51.6	TRUE	0	0
2026-05-22	1445	0	PUT	0	0	51.6	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	128.81	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	124.42	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	127.87	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	123.93	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	120.91	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	117.96	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	115.08	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	110.46	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	114.15	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	111.5	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	106.73	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	104.95	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	104.58	TRUE	0	0
2026-06-18	430	0	CALL	0	0	100.78	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	97.67	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	98.79	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	99.93	TRUE	0	0
2026-06-18	470	0	CALL	0	0	96.66	TRUE	0	0
2026-06-18	480	315	CALL	0	2	93.37	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	92.92	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	93.77	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	91.02	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	87.94	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	86.73	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	83.43	TRUE	0	0
2026-06-18	600	810	CALL	0	13	83.69	TRUE	0	0
2026-06-18	620	414	CALL	0	12	78.9	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	77.4	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	78.72	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	75.57	TRUE	0	0
2026-06-18	670	646	CALL	0	7	76.86	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	74.49	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.96	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	74.25	TRUE	0	0
2026-06-18	710	632	CALL	0	24	73.34	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	73.92	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	75.43	TRUE	0	0
2026-06-18	740	643	CALL	0	68	73.11	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	71.58	TRUE	0	0
2026-06-18	760	505	CALL	0	79	71.86	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	72.83	TRUE	0	0
2026-06-18	780	561	CALL	0	18	72.49	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	69.68	TRUE	0	0
2026-06-18	800	505	CALL	0	519	70.47	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	68.5	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.91	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	68.59	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	68.63	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	67.86	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	67.28	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	66.79	TRUE	0	0
2026-06-18	880	445.8	CALL	0	85	66.14	TRUE	0	0
2026-06-18	890	430.08	CALL	0	11	65.58	TRUE	0	0
2026-06-18	900	452	CALL	16	256	65.04	TRUE	452	0
2026-06-18	910	449.4	CALL	0	8	63.01	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	64.07	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	63	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	63.04	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	61.34	TRUE	0	0
2026-06-18	960	325.09	CALL	0	36	62.28	TRUE	0	0
2026-06-18	980	331.35	CALL	0	91	60.29	TRUE	0	0
2026-06-18	1000	321.95	CALL	0	115	58.63	TRUE	0	0
2026-06-18	1020	390	CALL	0	15	58.29	TRUE	0	0
2026-06-18	1040	304.79	CALL	0	42	57.29	TRUE	0	0
2026-06-18	1060	335.19	CALL	0	41	56.67	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.77	TRUE	0	0
2026-06-18	1100	283.18	CALL	2	132	55.81	TRUE	283.18	0
2026-06-18	1120	298.8	CALL	0	42	55.26	TRUE	0	0
2026-06-18	1140	287.8	CALL	0	63	54.8	TRUE	0	0
2026-06-18	1160	257	CALL	0	49	54.39	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	53.89	TRUE	0	0
2026-06-18	1200	223.75	CALL	0	103	53.4	TRUE	0	0
2026-06-18	1220	189.23	CALL	2	107	52.86	TRUE	-36.37	-0.16
2026-06-18	1240	155.2	CALL	0	255	52.51	TRUE	0	0
2026-06-18	1260	185.5	CALL	0	65	52.01	TRUE	0	0
2026-06-18	1280	184.29	CALL	0	71	51.15	TRUE	0	0
2026-06-18	1300	162.8	CALL	0	223	51.19	TRUE	0	0
2026-06-18	1320	126.1	CALL	3	165	51.23	FALSE	-37.8	-0.23
2026-06-18	1340	116.3	CALL	1	118	50.86	FALSE	-35.8	-0.24
2026-06-18	1360	118.25	CALL	5	283	50.4	FALSE	-10.75	-0.08
2026-06-18	1380	99.43	CALL	7	118	50.63	FALSE	-33.07	-0.25
2026-06-18	1400	91.35	CALL	8	507	50.37	FALSE	-21.52	-0.19
2026-06-18	1420	83.9	CALL	9	242	50.17	FALSE	-20.03	-0.19
2026-06-18	1440	75.62	CALL	11	91	49.43	FALSE	-20.25	-0.21
2026-06-18	1460	77.7	CALL	5	91	49.28	FALSE	-19.6	-0.2
2026-06-18	1480	71	CALL	5	88	49.15	FALSE	-14.6	-0.17
2026-06-18	1500	57	CALL	20	539	48.69	FALSE	-15	-0.21
2026-06-18	1520	52.05	CALL	8	38	48.65	FALSE	-23.55	-0.31
2026-06-18	1540	47.41	CALL	9	481	48.58	FALSE	-17.99	-0.28
2026-06-18	1560	42.42	CALL	7	137	48.15	FALSE	-21.08	-0.33
2026-06-18	1580	45.9	CALL	5	59	48.58	FALSE	-10	-0.18
2026-06-18	1600	37.89	CALL	20	339	49.64	FALSE	-13.16	-0.26
2026-06-18	1620	44.1	CALL	0	50	48.2	FALSE	0	0
2026-06-18	1640	24	CALL	0	49	47.78	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	47.41	FALSE	0	0
2026-06-18	1680	31	CALL	0	263	47.95	FALSE	0	0
2026-06-18	1700	23.06	CALL	10	312	47.71	FALSE	-4.64	-0.17
2026-06-18	1720	21.2	CALL	1	46	47.95	FALSE	-4.4	-0.17
2026-06-18	1740	15.1	CALL	0	100	47.61	FALSE	0	0
2026-06-18	1760	18.1	CALL	0	233	47.83	FALSE	0	0
2026-06-18	1780	19.3	CALL	0	45	47.6	FALSE	0	0
2026-06-18	1800	14.1	CALL	2	593	47.62	FALSE	-4.15	-0.23
2026-06-18	1820	12.7	CALL	3	26	48.02	FALSE	12.7	0
2026-06-18	1840	11.6	CALL	4	53	48.08	FALSE	-3.4	-0.23
2026-06-18	1860	17.9	CALL	0	16	47.85	FALSE	0	0
2026-06-18	1880	8.24	CALL	1	352	47.89	FALSE	-4.28	-0.34
2026-06-18	1900	7.7	CALL	1	99	48.29	FALSE	7.7	0
2026-06-18	1920	10.6	CALL	0	312	48.41	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	48.51	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	48.27	FALSE	0	0
2026-06-18	1980	5	CALL	2	78	48.31	FALSE	5	0
2026-06-18	2000	4.76	CALL	1	64	48.83	FALSE	-1.82	-0.28
2026-06-18	2020	10.95	CALL	0	77	49.18	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	49.19	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	49.32	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	49.62	FALSE	0	0
2026-06-18	2100	2.75	CALL	0	27	49.8	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	50.04	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	50.24	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	50.3	FALSE	0	0
2026-06-18	2180	2.75	CALL	0	121	50.85	FALSE	0	0
2026-06-18	2200	3.17	CALL	0	13	51.21	FALSE	0	0
2026-06-18	2220	2.75	CALL	0	706	50.36	FALSE	0	0
2026-06-18	300	0.1	PUT	0	8	148.8	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	145.59	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	142.5	FALSE	0	0
2026-06-18	330	0.25	PUT	0	32	139.51	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	99.59	FALSE	0	0
2026-06-18	350	0.25	PUT	0	210	111.65	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	131.08	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	128.86	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	126.28	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	123.77	FALSE	0	0
2026-06-18	400	0.29	PUT	0	43	92.91	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	118.95	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	117.01	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	96.47	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	93.13	FALSE	0	0
2026-06-18	450	0.45	PUT	0	50	96.36	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	108.61	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	82.48	FALSE	0	0
2026-06-18	480	0.42	PUT	0	212	81.59	FALSE	0	0
2026-06-18	490	0.47	PUT	0	696	82.44	FALSE	0	0
2026-06-18	500	0.31	PUT	0	517	101.23	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	82.09	FALSE	0	0
2026-06-18	540	0.89	PUT	1	145	82	FALSE	0.89	0
2026-06-18	560	1.03	PUT	0	69	78.45	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	80.68	FALSE	0	0
2026-06-18	600	1.25	PUT	10	908	76.26	FALSE	-0.15	-0.11
2026-06-18	620	1.72	PUT	126	291	76.64	FALSE	0.07	0.04
2026-06-18	640	3.6	PUT	0	163	75.34	FALSE	0	0
2026-06-18	650	3.83	PUT	0	478	76.05	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	75.16	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	75.22	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	74.55	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	73.19	FALSE	0	0
2026-06-18	700	3.2	PUT	253	411	72.03	FALSE	0.43	0.16
2026-06-18	710	3.33	PUT	0	71	72.02	FALSE	0	0
2026-06-18	720	3.89	PUT	63	145	71.54	FALSE	0.51	0.15
2026-06-18	730	3.7	PUT	0	42	71.66	FALSE	0	0
2026-06-18	740	3.85	PUT	0	31	70.51	FALSE	0	0
2026-06-18	750	3.85	PUT	0	177	70.05	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	69.53	FALSE	0	0
2026-06-18	770	7.03	PUT	0	50	68.85	FALSE	0	0
2026-06-18	780	9.3	PUT	0	14	68.36	FALSE	0	0
2026-06-18	790	8.55	PUT	0	41	67.94	FALSE	0	0
2026-06-18	800	6.85	PUT	125	178	67.56	FALSE	1	0.17
2026-06-18	810	6.1	PUT	0	181	67.03	FALSE	0	0
2026-06-18	820	7.55	PUT	1	38	66.09	FALSE	7.55	0
2026-06-18	830	7.1	PUT	0	119	65.77	FALSE	0	0
2026-06-18	840	7.5	PUT	0	22	65.54	FALSE	0	0
2026-06-18	850	9.45	PUT	1	225	65.1	FALSE	1.58	0.2
2026-06-18	860	8.47	PUT	0	54	64.52	FALSE	0	0
2026-06-18	870	10.65	PUT	2	25	64.06	FALSE	10.65	0
2026-06-18	880	11.31	PUT	1	79	63.56	FALSE	2.07	0.22
2026-06-18	890	11.76	PUT	0	85	63.13	FALSE	0	0
2026-06-18	900	16.05	PUT	0	215	62.66	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	62.27	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	61.72	FALSE	0	0
2026-06-18	930	15.39	PUT	1	25	61.39	FALSE	3.34	0.28
2026-06-18	940	16.48	PUT	18	43	61.11	FALSE	3.34	0.25
2026-06-18	950	24.78	PUT	0	88	60.5	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	59.89	FALSE	0	0
2026-06-18	980	21.9	PUT	0	147	59.3	FALSE	0	0
2026-06-18	1000	21.79	PUT	3	324	58.45	FALSE	4.85	0.29
2026-06-18	1020	20.25	PUT	0	293	57.81	FALSE	0	0
2026-06-18	1040	29.67	PUT	2	96	57.46	FALSE	8.27	0.39
2026-06-18	1060	33.18	PUT	117	103	56.79	FALSE	33.18	0
2026-06-18	1080	41.68	PUT	1	60	55.84	FALSE	13.37	0.47
2026-06-18	1100	40.5	PUT	3	587	55.08	FALSE	5.5	0.16
2026-06-18	1120	45.9	PUT	8	143	54.95	FALSE	10.77	0.31
2026-06-18	1140	52.2	PUT	4	71	54.33	FALSE	14	0.37
2026-06-18	1160	57.8	PUT	4	81	53.85	FALSE	13.6	0.31
2026-06-18	1180	63.9	PUT	9	114	52.76	FALSE	14	0.28
2026-06-18	1200	64.4	PUT	2	410	52.92	FALSE	6.8	0.12
2026-06-18	1220	77.8	PUT	16	147	52.52	FALSE	15.8	0.25
2026-06-18	1240	81.3	PUT	11	153	52.09	FALSE	14.8	0.22
2026-06-18	1260	91.85	PUT	22	211	51.77	FALSE	11.85	0.15
2026-06-18	1280	99.9	PUT	1	88	51.16	FALSE	12.3	0.14
2026-06-18	1300	107.65	PUT	1	548	51.19	FALSE	21.45	0.25
2026-06-18	1320	115.51	PUT	3	175	49.12	TRUE	19.81	0.21
2026-06-18	1340	128.25	PUT	1	211	49.84	TRUE	24.05	0.23
2026-06-18	1360	130.1	PUT	8	64	49.96	TRUE	8	0.07
2026-06-18	1380	148.54	PUT	1	69	48.49	TRUE	14.84	0.11
2026-06-18	1400	162.5	PUT	2	148	49.09	TRUE	16.4	0.11
2026-06-18	1420	166	PUT	1	108	49.13	TRUE	166	0
2026-06-18	1440	186	PUT	13	85	49.12	TRUE	186	0
2026-06-18	1460	191.5	PUT	12	35	48.62	TRUE	21.68	0.13
2026-06-18	1480	193.2	PUT	0	21	48.48	TRUE	0	0
2026-06-18	1500	283.4	PUT	0	44	48.44	TRUE	0	0
2026-06-18	1520	293.2	PUT	0	28	48.27	TRUE	0	0
2026-06-18	1540	251.5	PUT	1	32	46.95	TRUE	251.5	0
2026-06-18	1560	315.3	PUT	0	11	48.42	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	49.24	TRUE	0	0
2026-06-18	1600	307.8	PUT	1	19	47.25	TRUE	42	0.16
2026-06-18	1620	290.4	PUT	0	7	48.33	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	48.98	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	49.23	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	7	49.01	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	49.01	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	49.66	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	47.51	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	47.3	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	47.15	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	47.73	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	47.3	TRUE	0	0
2026-06-18	1840	453.6	PUT	0	1	48.39	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	48.74	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	46.94	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	46.8	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.01	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	49.37	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	0	TRUE	0	0
2026-06-18	2000	675.45	PUT	2	0	0	TRUE	675.45	0
2026-06-18	2020	544.9	PUT	0	0	50.32	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	0	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	54.9	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	874.25	PUT	2	0	0	TRUE	874.25	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	89.1	TRUE	0	0
2026-07-17	500	766	CALL	0	2	87.64	TRUE	0	0
2026-07-17	520	0	CALL	0	0	84.79	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	81.57	TRUE	0	0
2026-07-17	560	0	CALL	0	0	80.4	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.64	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	78.09	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77.08	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	75.12	TRUE	0	0
2026-07-17	660	0	CALL	0	0	76.18	TRUE	0	0
2026-07-17	680	0	CALL	0	0	74.84	TRUE	0	0
2026-07-17	700	0	CALL	0	0	72.47	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	73.09	TRUE	0	0
2026-07-17	740	0	CALL	0	1	72.13	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	70.76	TRUE	0	0
2026-07-17	780	0	CALL	0	0	68.85	TRUE	0	0
2026-07-17	800	535.91	CALL	4	2	65.48	TRUE	535.91	0
2026-07-17	820	573	CALL	0	2	67.2	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	66.16	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	65.45	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	64.87	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	64.23	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	63.99	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	63.55	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	63.19	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	62.6	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	61.8	TRUE	0	0
2026-07-17	940	0	CALL	0	0	61.94	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	59.65	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	59.29	TRUE	0	0
2026-07-17	970	365.8	CALL	0	2	59.44	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.66	TRUE	0	0
2026-07-17	990	388.6	CALL	1	11	58.35	TRUE	388.6	0
2026-07-17	1000	395.45	CALL	0	12	58.07	TRUE	0	0
2026-07-17	1010	369.05	CALL	1	3	57.77	TRUE	369.05	0
2026-07-17	1020	360.95	CALL	3	11	58.15	TRUE	360.95	0
2026-07-17	1030	338.9	CALL	0	9	57.96	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	57.67	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.8	TRUE	0	0
2026-07-17	1060	329.45	CALL	2	5	56.45	TRUE	329.45	0
2026-07-17	1070	0	CALL	0	0	56.3	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.61	TRUE	0	0
2026-07-17	1090	306.7	CALL	2	8	56.16	TRUE	306.7	0
2026-07-17	1100	285	CALL	2	33	56.02	TRUE	285	0
2026-07-17	1110	196.83	CALL	0	19	55.32	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	55.66	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	55.42	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	55.18	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	54.84	TRUE	0	0
2026-07-17	1160	259.1	CALL	2	22	54.76	TRUE	259.1	0
2026-07-17	1180	268	CALL	0	8	54.32	TRUE	0	0
2026-07-17	1200	180.25	CALL	0	20	54.44	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.34	TRUE	0	0
2026-07-17	1240	195.8	CALL	0	111	52.59	TRUE	0	0
2026-07-17	1260	146.86	CALL	0	12	52.66	TRUE	0	0
2026-07-17	1280	162.3	CALL	0	42	53.29	TRUE	0	0
2026-07-17	1300	153.1	CALL	0	35	51.96	TRUE	0	0
2026-07-17	1320	182.12	CALL	0	8	51.57	FALSE	0	0
2026-07-17	1340	154	CALL	1	57	51.27	FALSE	-21.91	-0.12
2026-07-17	1360	157.6	CALL	0	33	50.96	FALSE	0	0
2026-07-17	1380	123.2	CALL	0	64	50.61	FALSE	0	0
2026-07-17	1400	118.4	CALL	2	220	50.42	FALSE	-19.97	-0.14
2026-07-17	1420	135.39	CALL	0	27	50.13	FALSE	0	0
2026-07-17	1440	101.9	CALL	6	101	49.91	FALSE	-24.58	-0.19
2026-07-17	1460	95.2	CALL	3	45	49.71	FALSE	-16.4	-0.15
2026-07-17	1480	86.6	CALL	2	19	50.19	FALSE	86.6	0
2026-07-17	1500	81.3	CALL	4	65	49.34	FALSE	-22.64	-0.22
2026-07-17	1520	76.2	CALL	1	30	49.24	FALSE	76.2	0
2026-07-17	1540	66.9	CALL	0	53	49.22	FALSE	0	0
2026-07-17	1560	62.1	CALL	0	65	48.93	FALSE	0	0
2026-07-17	1580	56.9	CALL	0	17	48.44	FALSE	0	0
2026-07-17	1600	53.23	CALL	0	44	48.72	FALSE	0	0
2026-07-17	1620	55.45	CALL	1	10	48.61	FALSE	-9.45	-0.15
2026-07-17	1640	54.7	CALL	5	13	48.72	FALSE	-5.4	-0.09
2026-07-17	1660	45	CALL	1	28	48.68	FALSE	-9	-0.17
2026-07-17	1680	49.1	CALL	0	34	48.06	FALSE	0	0
2026-07-17	1700	34.57	CALL	4	32	48.57	FALSE	-11.43	-0.25
2026-07-17	1720	39	CALL	0	36	48.45	FALSE	0	0
2026-07-17	1740	46.7	CALL	0	14	48.44	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	48.49	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	48.45	FALSE	0	0
2026-07-17	1800	26.57	CALL	1	12	48.31	FALSE	-6.53	-0.2
2026-07-17	1820	24.44	CALL	1	11	48.32	FALSE	24.44	0
2026-07-17	1840	32.5	CALL	0	37	48.31	FALSE	0	0
2026-07-17	1860	21.4	CALL	1	19	48.58	FALSE	21.4	0
2026-07-17	1880	19.8	CALL	1	4	48.69	FALSE	19.8	0
2026-07-17	1900	18.1	CALL	1	17	48.76	FALSE	-4.7	-0.21
2026-07-17	1920	17	CALL	2	6	48.6	FALSE	17	0
2026-07-17	1940	19.26	CALL	0	5	48.68	FALSE	0	0
2026-07-17	1960	13.88	CALL	1	7	48.64	FALSE	-3.32	-0.19
2026-07-17	1980	16.7	CALL	0	5	48.75	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	49.03	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	49.12	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	49.2	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	49.22	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	49.35	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	49.43	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	49.57	FALSE	0	0
2026-07-17	2140	8.7	CALL	0	2	49.67	FALSE	0	0
2026-07-17	2160	9.3	CALL	0	8	49.79	FALSE	0	0
2026-07-17	2180	8.3	CALL	0	12	50.08	FALSE	0	0
2026-07-17	2200	5.59	CALL	1	6	50.25	FALSE	-1.21	-0.18
2026-07-17	2220	8.4	CALL	0	20	50.17	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	78.74	FALSE	0	0
2026-07-17	500	1.97	PUT	0	117	79.39	FALSE	0	0
2026-07-17	520	1.25	PUT	0	3	75.4	FALSE	0	0
2026-07-17	540	0	PUT	0	0	74.44	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	73.09	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.49	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	74.96	FALSE	0	0
2026-07-17	620	5	PUT	0	2	73.87	FALSE	0	0
2026-07-17	640	5.75	PUT	0	6	72.49	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	71.42	FALSE	0	0
2026-07-17	680	7.1	PUT	0	23	70.33	FALSE	0	0
2026-07-17	700	8	PUT	0	21	69.32	FALSE	0	0
2026-07-17	720	9.7	PUT	0	54	68.27	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	67.27	FALSE	0	0
2026-07-17	760	7.63	PUT	0	2	66.3	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	65.42	FALSE	0	0
2026-07-17	800	11	PUT	2	14	64.13	FALSE	11	0
2026-07-17	820	10.5	PUT	0	5	63.75	FALSE	0	0
2026-07-17	840	14.13	PUT	2	7	62.74	FALSE	14.13	0
2026-07-17	860	0	PUT	0	0	62.28	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.76	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.46	FALSE	0	0
2026-07-17	890	15.7	PUT	0	10	61.16	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.64	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60.39	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	60.01	FALSE	0	0
2026-07-17	930	31.8	PUT	0	10	59.63	FALSE	0	0
2026-07-17	940	26.3	PUT	0	3	59.37	FALSE	0	0
2026-07-17	950	27.7	PUT	0	11	59.11	FALSE	0	0
2026-07-17	960	29.1	PUT	0	14	58.76	FALSE	0	0
2026-07-17	970	30.7	PUT	0	34	58.45	FALSE	0	0
2026-07-17	980	32.4	PUT	0	55	58.23	FALSE	0	0
2026-07-17	990	34.2	PUT	0	12	58.03	FALSE	0	0
2026-07-17	1000	34.7	PUT	2	100	57.82	FALSE	6.9	0.25
2026-07-17	1010	29.8	PUT	0	5	57.8	FALSE	0	0
2026-07-17	1020	37.8	PUT	1	57	56.9	FALSE	6.7	0.22
2026-07-17	1030	39.3	PUT	2	17	56.37	FALSE	6.4	0.19
2026-07-17	1040	34	PUT	0	20	56.66	FALSE	0	0
2026-07-17	1050	45.41	PUT	18	30	56.93	FALSE	9.31	0.26
2026-07-17	1060	38	PUT	0	32	56.28	FALSE	0	0
2026-07-17	1070	39.9	PUT	0	10	55.92	FALSE	0	0
2026-07-17	1080	42	PUT	0	47	56.05	FALSE	0	0
2026-07-17	1090	43.6	PUT	0	13	55.66	FALSE	0	0
2026-07-17	1100	55.4	PUT	1	52	54.69	FALSE	6.4	0.13
2026-07-17	1110	59.94	PUT	2	23	55.34	FALSE	11.24	0.23
2026-07-17	1120	62.78	PUT	4	27	55.14	FALSE	8.88	0.16
2026-07-17	1130	56.9	PUT	0	29	54.91	FALSE	0	0
2026-07-17	1140	71.39	PUT	1	40	54.41	FALSE	15.09	0.27
2026-07-17	1150	71.1	PUT	11	87	54.21	FALSE	11.6	0.2
2026-07-17	1160	76.8	PUT	1	15	54.03	FALSE	14.6	0.23
2026-07-17	1180	70.5	PUT	0	38	53.62	FALSE	0	0
2026-07-17	1200	72.8	PUT	0	44	53.62	FALSE	0	0
2026-07-17	1220	79.3	PUT	0	18	52.85	FALSE	0	0
2026-07-17	1240	91.3	PUT	0	84	52.48	FALSE	0	0
2026-07-17	1260	112.4	PUT	1	43	52.27	FALSE	20.9	0.23
2026-07-17	1280	121.4	PUT	1	38	51.98	FALSE	21.9	0.22
2026-07-17	1300	119.7	PUT	7	42	51.41	FALSE	9.8	0.09
2026-07-17	1320	140	PUT	1	104	51.15	TRUE	15.4	0.12
2026-07-17	1340	150.3	PUT	1	40	50.88	TRUE	25.5	0.2
2026-07-17	1360	159.6	PUT	1	190	50.09	TRUE	25.5	0.19
2026-07-17	1380	170.9	PUT	1	49	49.87	TRUE	27.9	0.2
2026-07-17	1400	182.3	PUT	2	252	49.53	TRUE	31.6	0.21
2026-07-17	1420	194	PUT	2	16	49.15	TRUE	194	0
2026-07-17	1440	207	PUT	3	6	49.09	TRUE	207	0
2026-07-17	1460	219.5	PUT	2	12	48.71	TRUE	19.7	0.1
2026-07-17	1480	233	PUT	3	18	48.54	TRUE	233	0
2026-07-17	1500	246.7	PUT	3	17	48.31	TRUE	246.7	0
2026-07-17	1520	260.45	PUT	1	6	47.96	TRUE	260.45	0
2026-07-17	1540	262.7	PUT	0	0	48.68	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.44	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	48.64	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	49.15	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	48.71	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	48.25	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.98	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	48.45	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	48.21	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	48.24	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	48.89	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	49.07	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	49	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	49.52	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	48.9	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	49	TRUE	0	0
2026-07-17	1860	533.7	PUT	1	8	47.74	TRUE	533.7	0
2026-07-17	1880	0	PUT	0	0	47.69	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	48.8	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.1	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	48.1	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	48.73	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	50.01	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.21	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	48.25	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	46.49	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	0	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	0	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	50.52	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	51.15	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	0	TRUE	0	0
2026-08-21	540	863	CALL	0	1	76.69	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	75.04	TRUE	0	0
2026-08-21	570	0	CALL	0	0	74.33	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.23	TRUE	0	0
2026-08-21	590	0	CALL	0	0	72.75	TRUE	0	0
2026-08-21	600	0	CALL	0	0	72.24	TRUE	0	0
2026-08-21	610	0	CALL	0	0	71.25	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.27	TRUE	0	0
2026-08-21	630	0	CALL	0	0	71.38	TRUE	0	0
2026-08-21	640	0	CALL	0	0	72.32	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	72.32	TRUE	0	0
2026-08-21	660	692.4	CALL	1	0	69.01	TRUE	692.4	0
2026-08-21	670	0	CALL	0	0	70.45	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	63.76	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	68.23	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	68.64	TRUE	0	0
2026-08-21	710	0	CALL	0	0	67.82	TRUE	0	0
2026-08-21	720	0	CALL	0	0	66.16	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	66.11	TRUE	0	0
2026-08-21	740	0	CALL	0	0	66.3	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.16	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	65.4	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.99	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	64.45	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	64.18	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.64	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	63.13	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	62.85	TRUE	0	0
2026-08-21	830	0	CALL	0	0	62	TRUE	0	0
2026-08-21	840	0	CALL	0	0	61.46	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.95	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	61.41	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	60.28	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.88	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.6	TRUE	0	0
2026-08-21	900	0	CALL	0	0	59.78	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	59.83	TRUE	0	0
2026-08-21	920	386.26	CALL	0	1	57.75	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.49	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.23	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.37	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.88	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.22	TRUE	0	0
2026-08-21	990	490	CALL	0	13	56.04	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.48	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	55.96	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.53	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	55.06	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	55.45	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.19	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53.8	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.5	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.15	TRUE	0	0
2026-08-21	1180	293.4	CALL	0	15	52.76	TRUE	0	0
2026-08-21	1200	252.7	CALL	0	7	51.9	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	52.2	TRUE	0	0
2026-08-21	1220	233.3	CALL	6	3	52.04	TRUE	233.3	0
2026-08-21	1230	186.4	CALL	0	1	51.86	TRUE	0	0
2026-08-21	1240	199.3	CALL	0	3	51.66	TRUE	0	0
2026-08-21	1250	248.5	CALL	0	10	51.52	TRUE	0	0
2026-08-21	1260	212.9	CALL	6	14	51.38	TRUE	212.9	0
2026-08-21	1270	174.82	CALL	0	3	51.18	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	51.67	TRUE	0	0
2026-08-21	1290	157.4	CALL	0	6	51.48	TRUE	0	0
2026-08-21	1300	180.16	CALL	1	17	50.85	TRUE	-39.84	-0.18
2026-08-21	1310	177.5	CALL	1	20	50.53	TRUE	177.5	0
2026-08-21	1320	171	CALL	11	7	50.82	FALSE	171	0
2026-08-21	1330	170.12	CALL	4	9	50.31	FALSE	170.12	0
2026-08-21	1340	165.26	CALL	17	6	50.15	FALSE	-30.59	-0.16
2026-08-21	1350	156	CALL	0	44	50.02	FALSE	0	0
2026-08-21	1360	150.72	CALL	2	3	49.82	FALSE	-33.58	-0.18
2026-08-21	1380	141.22	CALL	2	18	49.35	FALSE	-23.08	-0.14
2026-08-21	1400	131.2	CALL	1	21	49.44	FALSE	-34.2	-0.21
2026-08-21	1420	163.1	CALL	0	21	49.1	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	48.52	FALSE	0	0
2026-08-21	1450	101.82	CALL	0	10	48.83	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.35	FALSE	0	0
2026-08-21	1480	113.25	CALL	0	15	48.62	FALSE	0	0
2026-08-21	1500	103.24	CALL	2	516	48.12	FALSE	103.24	0
2026-08-21	1520	87.2	CALL	0	10	48.29	FALSE	0	0
2026-08-21	1540	103.3	CALL	0	25	48.18	FALSE	0	0
2026-08-21	1560	101.6	CALL	0	5	47.68	FALSE	0	0
2026-08-21	1580	60.31	CALL	0	15	47.97	FALSE	0	0
2026-08-21	1600	100.2	CALL	0	9	47.88	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.53	FALSE	0	0
2026-08-21	1640	62.72	CALL	0	9	47.77	FALSE	0	0
2026-08-21	1660	48.3	CALL	0	26	47.43	FALSE	0	0
2026-08-21	1680	50.6	CALL	0	10	47.36	FALSE	0	0
2026-08-21	1700	73.7	CALL	0	4	47.67	FALSE	0	0
2026-08-21	1720	62.6	CALL	0	6	47.53	FALSE	0	0
2026-08-21	1740	60.2	CALL	0	6	47.39	FALSE	0	0
2026-08-21	1760	42.03	CALL	1	28	47.78	FALSE	-14.17	-0.25
2026-08-21	1780	60.14	CALL	0	7	47.52	FALSE	0	0
2026-08-21	1800	36.2	CALL	0	9	47.38	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	47.6	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	47.55	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	47.59	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	47.61	FALSE	0	0
2026-08-21	1900	23.5	CALL	0	8	47.67	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	47.68	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	47.77	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	47.8	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	47.88	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	47.9	FALSE	0	0
2026-08-21	2020	24.45	CALL	0	23	47.83	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	47.98	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	48.09	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	48.08	FALSE	0	0
2026-08-21	2100	18.01	CALL	0	39	48.02	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	48.23	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	48.28	FALSE	0	0
2026-08-21	2160	10.6	CALL	0	3	48.01	FALSE	0	0
2026-08-21	2180	13.99	CALL	0	40	48.14	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	48.53	FALSE	0	0
2026-08-21	2220	12.25	CALL	0	28	48.55	FALSE	0	0
2026-08-21	540	4.3	PUT	0	10	72.76	FALSE	0	0
2026-08-21	560	3.25	PUT	80	14	71.83	FALSE	3.25	0
2026-08-21	570	3.8	PUT	360	128	70.8	FALSE	0.23	0.06
2026-08-21	580	7.3	PUT	0	0	70.66	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	70.57	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	69.9	FALSE	0	0
2026-08-21	610	5.18	PUT	1	10	69.28	FALSE	5.18	0
2026-08-21	620	4.51	PUT	0	1	68.85	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	68.54	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	68.09	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	67.41	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	67.17	FALSE	0	0
2026-08-21	670	6.8	PUT	40	16	65.08	FALSE	6.8	0
2026-08-21	680	7.8	PUT	181	63	65.62	FALSE	0.46	0.06
2026-08-21	690	10.7	PUT	0	25	65.77	FALSE	0	0
2026-08-21	700	7.43	PUT	0	49	65.22	FALSE	0	0
2026-08-21	710	7.9	PUT	0	2	64.65	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.4	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.05	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.59	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.22	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.83	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.4	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	62.04	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.66	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	61.29	FALSE	0	0
2026-08-21	810	21.4	PUT	0	4	60.99	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	60.56	FALSE	0	0
2026-08-21	830	0	PUT	0	0	60.23	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	59.92	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	59.57	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.26	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.96	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.63	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.45	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	58.15	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	57.82	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.56	FALSE	0	0
2026-08-21	930	31.66	PUT	0	5	57.33	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	57	FALSE	0	0
2026-08-21	950	31.27	PUT	0	30	56.81	FALSE	0	0
2026-08-21	960	36.3	PUT	6	38	56.28	FALSE	36.3	0
2026-08-21	970	32.41	PUT	0	1	56.45	FALSE	0	0
2026-08-21	980	40.38	PUT	0	22	56.1	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.83	FALSE	0	0
2026-08-21	1000	49.75	PUT	0	90	55.66	FALSE	0	0
2026-08-21	1020	54.3	PUT	0	12	55.4	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.74	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	54.65	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	54.76	FALSE	0	0
2026-08-21	1100	75	PUT	0	56	53.7	FALSE	0	0
2026-08-21	1120	93.6	PUT	0	28	53.17	FALSE	0	0
2026-08-21	1140	100.8	PUT	0	60	52.84	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.61	FALSE	0	0
2026-08-21	1180	79.5	PUT	0	14	52.12	FALSE	0	0
2026-08-21	1200	85.5	PUT	0	55	51.96	FALSE	0	0
2026-08-21	1210	129.8	PUT	0	104	52.09	FALSE	0	0
2026-08-21	1220	96.8	PUT	0	8	51.63	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	51.84	FALSE	0	0
2026-08-21	1240	124.7	PUT	0	16	51.59	FALSE	0	0
2026-08-21	1250	110.77	PUT	0	53	51.17	FALSE	0	0
2026-08-21	1260	133.8	PUT	0	22	51.35	FALSE	0	0
2026-08-21	1270	120.45	PUT	0	13	51.16	FALSE	0	0
2026-08-21	1280	142.5	PUT	0	113	51.16	FALSE	0	0
2026-08-21	1290	155.2	PUT	0	11	51	FALSE	0	0
2026-08-21	1300	172.2	PUT	0	5	50.77	FALSE	0	0
2026-08-21	1310	120.4	PUT	0	18	50.61	FALSE	0	0
2026-08-21	1320	160	PUT	6	353	51.17	TRUE	24.49	0.18
2026-08-21	1330	163.4	PUT	0	8	50.38	TRUE	0	0
2026-08-21	1340	196	PUT	0	2	49.71	TRUE	0	0
2026-08-21	1350	203.05	PUT	0	20	49.66	TRUE	0	0
2026-08-21	1360	172.78	PUT	1	7	49.52	TRUE	6.28	0.04
2026-08-21	1380	194.3	PUT	0	6	49.29	TRUE	0	0
2026-08-21	1400	205.24	PUT	0	355	48.97	TRUE	0	0
2026-08-21	1420	179.8	PUT	0	10	48.77	TRUE	0	0
2026-08-21	1440	227	PUT	0	13	47.93	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.84	TRUE	0	0
2026-08-21	1460	259.5	PUT	0	10	48.8	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	48.23	TRUE	0	0
2026-08-21	1500	297.2	PUT	0	10	48.11	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.92	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.8	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	48.22	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.62	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	48.02	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.98	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47.31	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	48.05	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	48.2	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.92	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	48.03	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	48.01	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47.46	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	47.99	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	48.33	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	48.3	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	48.42	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	48.37	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	47.17	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	47.05	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	47.34	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	47.62	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	47.22	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	47.63	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	47.8	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	47.2	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	47.48	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	47.73	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	47.78	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	46.7	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	46.97	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	0	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	47.91	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	93.32	TRUE	0	0
2026-09-18	360	0	CALL	0	0	92.63	TRUE	0	0
2026-09-18	370	0	CALL	0	0	91.42	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	87.34	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.8	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	87.62	TRUE	0	0
2026-09-18	410	0	CALL	0	0	87.42	TRUE	0	0
2026-09-18	420	0	CALL	0	0	83.3	TRUE	0	0
2026-09-18	430	0	CALL	0	0	82.63	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	83.53	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	80.66	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	82.19	TRUE	0	0
2026-09-18	470	598	CALL	0	4	80.44	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	78.27	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	77.49	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	76.14	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	75.48	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	74.72	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.28	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.89	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	71.31	TRUE	0	0
2026-09-18	620	468	CALL	0	14	69.7	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	69.16	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	69.36	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.87	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	68.6	TRUE	0	0
2026-09-18	680	670	CALL	3	5	68.49	TRUE	670	0
2026-09-18	690	335	CALL	0	3	66.75	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	66.23	TRUE	0	0
2026-09-18	710	548	CALL	0	13	66.32	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	65.84	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	64.74	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.14	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	63.76	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	64.2	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	63.19	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.85	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	63.01	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	62.1	TRUE	0	0
2026-09-18	810	279	CALL	0	8	62.32	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	61.17	TRUE	0	0
2026-09-18	830	695	CALL	0	15	60.65	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	60.62	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.62	TRUE	0	0
2026-09-18	860	518.7	CALL	2	56	60.65	TRUE	518.7	0
2026-09-18	870	494.6	CALL	0	24	60.06	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	59.39	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	58.99	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	58.3	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.41	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.86	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.92	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.5	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.74	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.66	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	55.61	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	55.14	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.63	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	54.37	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	54.34	TRUE	0	0
2026-09-18	1080	320.15	CALL	0	15	53.8	TRUE	0	0
2026-09-18	1100	292.9	CALL	0	73	53.15	TRUE	0	0
2026-09-18	1120	318.2	CALL	0	21	52.85	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	52.48	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	52.12	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.71	TRUE	0	0
2026-09-18	1200	218	CALL	0	45	51.38	TRUE	0	0
2026-09-18	1220	260	CALL	0	105	51.04	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	51.13	TRUE	0	0
2026-09-18	1260	178.6	CALL	0	33	50.72	TRUE	0	0
2026-09-18	1280	176.2	CALL	0	6	50.14	TRUE	0	0
2026-09-18	1300	196.74	CALL	1	36	50.83	TRUE	-22.46	-0.1
2026-09-18	1320	195	CALL	2	11	49.97	FALSE	195	0
2026-09-18	1340	176	CALL	0	29	49.72	FALSE	0	0
2026-09-18	1360	189.8	CALL	0	35	49.04	FALSE	0	0
2026-09-18	1380	155	CALL	6	16	48.59	FALSE	-30	-0.16
2026-09-18	1400	149.4	CALL	0	225	49.03	FALSE	0	0
2026-09-18	1420	141.5	CALL	0	42	48.92	FALSE	0	0
2026-09-18	1440	168.5	CALL	0	29	48.57	FALSE	0	0
2026-09-18	1460	147.4	CALL	0	70	48.42	FALSE	0	0
2026-09-18	1480	130.69	CALL	12	66	48.28	FALSE	130.69	0
2026-09-18	1500	124.36	CALL	1	219	47.71	FALSE	-17.04	-0.12
2026-09-18	1520	101.8	CALL	0	6	48.07	FALSE	0	0
2026-09-18	1540	87.48	CALL	0	37	47.9	FALSE	0	0
2026-09-18	1560	111.8	CALL	0	16	47.8	FALSE	0	0
2026-09-18	1580	93.2	CALL	1	27	47.77	FALSE	-11.8	-0.11
2026-09-18	1600	92.3	CALL	1	246	47.9	FALSE	-10.9	-0.11
2026-09-18	1620	64.3	CALL	0	13	47.49	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	47.65	FALSE	0	0
2026-09-18	1660	74.63	CALL	2	21	47.28	FALSE	74.63	0
2026-09-18	1680	53.8	CALL	0	76	47.22	FALSE	0	0
2026-09-18	1700	66.15	CALL	0	232	47.4	FALSE	0	0
2026-09-18	1720	50.1	CALL	0	15	47.14	FALSE	0	0
2026-09-18	1740	54	CALL	0	58	47.16	FALSE	0	0
2026-09-18	1760	53.1	CALL	0	57	47.07	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	47.09	FALSE	0	0
2026-09-18	1800	38.6	CALL	0	61	47.05	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	47.05	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	47.11	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	47.07	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	46.88	FALSE	0	0
2026-09-18	1900	34.98	CALL	20	54	47.35	FALSE	-8.02	-0.19
2026-09-18	1920	36.2	CALL	0	15	47.05	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	47.18	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	47.12	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	47.19	FALSE	0	0
2026-09-18	2000	31.3	CALL	0	44	47.13	FALSE	0	0
2026-09-18	2020	21.1	CALL	0	38	47.29	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	47.3	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	47.27	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	47.36	FALSE	0	0
2026-09-18	2100	16.9	CALL	0	18	47.45	FALSE	0	0
2026-09-18	2120	15.5	CALL	0	16	47.38	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	47.45	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	47.63	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	47.6	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	47.71	FALSE	0	0
2026-09-18	2220	17	CALL	0	76	47.64	FALSE	0	0
2026-09-18	350	0.75	PUT	0	51	80.22	FALSE	0	0
2026-09-18	360	0.6	PUT	0	31	79.41	FALSE	0	0
2026-09-18	370	0.75	PUT	0	72	74.57	FALSE	0	0
2026-09-18	380	1.24	PUT	3	14	79.35	FALSE	0.41	0.49
2026-09-18	390	1.1	PUT	0	21	76.6	FALSE	0	0
2026-09-18	400	1.13	PUT	0	16	75.51	FALSE	0	0
2026-09-18	410	1.16	PUT	0	7	73.62	FALSE	0	0
2026-09-18	420	1.3	PUT	0	23	71.77	FALSE	0	0
2026-09-18	430	1.4	PUT	0	20	72.5	FALSE	0	0
2026-09-18	440	2.41	PUT	0	32	75.45	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	71.81	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	74.84	FALSE	0	0
2026-09-18	470	2.53	PUT	0	18	70.46	FALSE	0	0
2026-09-18	480	2.9	PUT	0	52	73.47	FALSE	0	0
2026-09-18	490	2.73	PUT	0	87	69.03	FALSE	0	0
2026-09-18	500	2.95	PUT	0	76	72.53	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	71.59	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.56	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.59	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	68.61	FALSE	0	0
2026-09-18	600	8.06	PUT	0	871	67.61	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.6	FALSE	0	0
2026-09-18	640	7.25	PUT	0	93	65.32	FALSE	0	0
2026-09-18	650	9.3	PUT	0	45	65.29	FALSE	0	0
2026-09-18	660	8.2	PUT	0	29	64.6	FALSE	0	0
2026-09-18	670	11.35	PUT	0	21	64.26	FALSE	0	0
2026-09-18	680	10	PUT	1	44	63.34	FALSE	10	0
2026-09-18	690	15.2	PUT	0	34	63.72	FALSE	0	0
2026-09-18	700	15	PUT	0	203	63.15	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	62.86	FALSE	0	0
2026-09-18	720	16.9	PUT	0	41	62.42	FALSE	0	0
2026-09-18	730	14.5	PUT	0	123	62.06	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	61.67	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	61.3	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	61	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.58	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.27	FALSE	0	0
2026-09-18	790	16	PUT	0	67	60.18	FALSE	0	0
2026-09-18	800	21.02	PUT	0	31	59.63	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.51	FALSE	0	0
2026-09-18	820	21.35	PUT	1	29	58.34	FALSE	21.35	0
2026-09-18	830	26.3	PUT	0	27	58.87	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.5	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	58.3	FALSE	0	0
2026-09-18	860	32.8	PUT	0	77	58.07	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	57.65	FALSE	0	0
2026-09-18	880	31.9	PUT	0	18	57.21	FALSE	0	0
2026-09-18	890	41	PUT	0	110	57.02	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	56.7	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.48	FALSE	0	0
2026-09-18	920	46	PUT	0	15	56.22	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.97	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.73	FALSE	0	0
2026-09-18	950	39.6	PUT	0	314	55.5	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.28	FALSE	0	0
2026-09-18	980	40.5	PUT	0	84	55.08	FALSE	0	0
2026-09-18	1000	46	PUT	0	89	54.64	FALSE	0	0
2026-09-18	1020	62.5	PUT	0	52	54.09	FALSE	0	0
2026-09-18	1040	52.2	PUT	0	28	53.81	FALSE	0	0
2026-09-18	1060	69.6	PUT	2	110	53.39	FALSE	69.6	0
2026-09-18	1080	76	PUT	1	49	53.06	FALSE	17.4	0.3
2026-09-18	1100	74.1	PUT	6	299	52.54	FALSE	4.6	0.07
2026-09-18	1120	84.6	PUT	0	71	52.86	FALSE	0	0
2026-09-18	1140	94.5	PUT	9	42	51.89	FALSE	19.8	0.27
2026-09-18	1160	106.7	PUT	0	114	51.55	FALSE	0	0
2026-09-18	1180	107.3	PUT	0	110	51.22	FALSE	0	0
2026-09-18	1200	122.6	PUT	0	156	51.29	FALSE	0	0
2026-09-18	1220	107.9	PUT	0	20	50.98	FALSE	0	0
2026-09-18	1240	147.78	PUT	0	121	50.72	FALSE	0	0
2026-09-18	1260	150.2	PUT	0	43	50.14	FALSE	0	0
2026-09-18	1280	122.8	PUT	0	22	50.24	FALSE	0	0
2026-09-18	1300	178.1	PUT	0	175	49.57	FALSE	0	0
2026-09-18	1320	181	PUT	0	84	49.28	TRUE	0	0
2026-09-18	1340	153.45	PUT	0	26	48.97	TRUE	0	0
2026-09-18	1360	172.1	PUT	0	11	48.73	TRUE	0	0
2026-09-18	1380	204.8	PUT	0	13	48.54	TRUE	0	0
2026-09-18	1400	220	PUT	0	26	48.88	TRUE	0	0
2026-09-18	1420	188	PUT	0	18	48.66	TRUE	0	0
2026-09-18	1440	269.7	PUT	0	16	47.94	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	48.25	TRUE	0	0
2026-09-18	1480	261.8	PUT	0	34	47.61	TRUE	0	0
2026-09-18	1500	237.2	PUT	0	303	47.51	TRUE	0	0
2026-09-18	1520	296.96	PUT	0	1	47.75	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.21	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.52	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	47.47	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.88	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.8	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.7	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.65	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	47.19	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	47.37	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	47.2	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	47.17	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	47.18	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	47.22	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	47.3	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	47.35	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	47.57	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	47.52	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	47.57	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.52	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.28	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.61	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.7	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	46.6	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	46.78	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.73	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.94	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	46.68	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.6	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	47.02	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	47.12	TRUE	0	0
2026-09-18	2200	897.53	PUT	0	1	47.08	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.56	TRUE	0	0
2026-10-16	660	0	CALL	0	0	67.57	TRUE	0	0
2026-10-16	680	0	CALL	0	0	66.55	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.32	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.62	TRUE	0	0
2026-10-16	740	0	CALL	0	0	64.13	TRUE	0	0
2026-10-16	760	0	CALL	0	0	63.64	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.68	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.99	TRUE	0	0
2026-10-16	820	0	CALL	0	0	61.27	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	60.79	TRUE	0	0
2026-10-16	860	0	CALL	0	0	60.18	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.45	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.79	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.63	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.84	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.34	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.89	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.52	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.11	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	54.76	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.67	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.99	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	53.67	TRUE	0	0
2026-10-16	1120	319.1	CALL	0	1	53.31	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	52.99	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.66	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.3	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	52	TRUE	0	0
2026-10-16	1220	265.4	CALL	2	1	51.69	TRUE	265.4	0
2026-10-16	1240	0	CALL	0	0	51.42	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	51.09	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	51.23	TRUE	0	0
2026-10-16	1290	192.06	CALL	0	5	51.1	TRUE	0	0
2026-10-16	1300	220	CALL	2	2	50.55	TRUE	220	0
2026-10-16	1310	0	CALL	0	0	50.45	TRUE	0	0
2026-10-16	1320	252.3	CALL	0	3	50.27	FALSE	0	0
2026-10-16	1330	249.72	CALL	0	4	50.12	FALSE	0	0
2026-10-16	1340	160.6	CALL	0	4	50.07	FALSE	0	0
2026-10-16	1350	200.84	CALL	0	9	49.96	FALSE	0	0
2026-10-16	1360	191.6	CALL	2	9	50.23	FALSE	191.6	0
2026-10-16	1370	224.2	CALL	0	2	49.74	FALSE	0	0
2026-10-16	1380	172.6	CALL	0	5	49.65	FALSE	0	0
2026-10-16	1390	230.6	CALL	0	2	49.54	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.83	FALSE	0	0
2026-10-16	1410	195.35	CALL	0	3	49.72	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.23	FALSE	0	0
2026-10-16	1430	144.12	CALL	0	3	49.34	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.26	FALSE	0	0
2026-10-16	1450	155.1	CALL	0	10	49.11	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.82	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.76	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.66	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48.6	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	48.53	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.45	FALSE	0	0
2026-10-16	1520	138.5	CALL	0	1	48.49	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.38	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.27	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.28	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	48.23	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.16	FALSE	0	0
2026-10-16	1600	122.2	CALL	0	2	48.29	FALSE	0	0
2026-10-16	1620	129.15	CALL	0	2	48.04	FALSE	0	0
2026-10-16	1640	85.08	CALL	0	2	47.93	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	48.15	FALSE	0	0
2026-10-16	1680	67.55	CALL	0	1	47.82	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	47.94	FALSE	0	0
2026-10-16	1720	72.84	CALL	1	1	47.82	FALSE	72.84	0
2026-10-16	1740	73.1	CALL	0	2	47.88	FALSE	0	0
2026-10-16	1760	76.8	CALL	0	4	47.86	FALSE	0	0
2026-10-16	1780	72	CALL	0	3	47.85	FALSE	0	0
2026-10-16	1800	51.59	CALL	0	1	47.87	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.68	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.84	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.8	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.86	FALSE	0	0
2026-10-16	1900	64.1	CALL	0	1	47.8	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.84	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.85	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.85	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.88	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.88	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.89	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.92	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.93	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.96	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.99	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	48	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	48.07	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	48.08	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	48.11	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	48.05	FALSE	0	0
2026-10-16	2220	22.5	CALL	2	42	47.96	FALSE	22.5	0
2026-10-16	660	13.47	PUT	0	5	63.88	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	63.07	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	62.25	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	61.63	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	60.94	FALSE	0	0
2026-10-16	760	22.46	PUT	0	2	60.27	FALSE	0	0
2026-10-16	780	28	PUT	0	21	59.65	FALSE	0	0
2026-10-16	800	30	PUT	0	8	59.03	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.45	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.94	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.42	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	56.9	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.47	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.09	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	55.75	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.29	FALSE	0	0
2026-10-16	980	49.9	PUT	0	26	55.1	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.49	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	54.29	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.75	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.4	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	53.08	FALSE	0	0
2026-10-16	1100	77.5	PUT	0	26	52.8	FALSE	0	0
2026-10-16	1120	111.3	PUT	0	20	52.44	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	52.14	FALSE	0	0
2026-10-16	1160	129.7	PUT	0	2	51.81	FALSE	0	0
2026-10-16	1180	126.08	PUT	0	7	51.55	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	51.22	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.93	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	51.07	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.52	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	50.33	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	50.08	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	50	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.85	FALSE	0	0
2026-10-16	1320	188.2	PUT	0	2	50.11	TRUE	0	0
2026-10-16	1330	192.4	PUT	0	1	50.01	TRUE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.46	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.41	TRUE	0	0
2026-10-16	1360	213.65	PUT	0	1	49.7	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	49.19	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	49.51	TRUE	0	0
2026-10-16	1390	219.7	PUT	0	2	49.3	TRUE	0	0
2026-10-16	1400	244.79	PUT	0	9	49.26	TRUE	0	0
2026-10-16	1410	220	PUT	0	6	49.24	TRUE	0	0
2026-10-16	1420	269.3	PUT	0	2	49.15	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	49.06	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	49	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.73	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.86	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	48.64	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.72	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	48.69	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.54	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	48.57	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.94	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	48.46	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	48.22	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	48.18	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	48.23	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	48.08	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.49	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	47.51	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.76	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	47.74	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	47.69	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	47.65	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	47.61	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.53	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	47.66	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	47.68	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	47.57	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.63	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	47.72	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	47.71	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.71	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.86	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	47.9	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	47.98	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	48.03	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	47.57	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	47.08	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.74	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	47.03	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.2	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.21	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.15	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	47.15	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.38	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	48.15	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.82	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.78	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	71.09	TRUE	0	0
2026-11-20	560	0	CALL	0	0	69.36	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.13	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.97	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.27	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.24	TRUE	0	0
2026-11-20	630	0	CALL	0	0	66	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.73	TRUE	0	0
2026-11-20	650	0	CALL	0	0	65.24	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.91	TRUE	0	0
2026-11-20	670	0	CALL	0	0	64.42	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.97	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.74	TRUE	0	0
2026-11-20	700	0	CALL	0	0	63.44	TRUE	0	0
2026-11-20	710	691	CALL	0	1	63.08	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.99	TRUE	0	0
2026-11-20	730	0	CALL	0	0	62.54	TRUE	0	0
2026-11-20	740	0	CALL	0	0	62.18	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	61.54	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.24	TRUE	0	0
2026-11-20	780	527.09	CALL	0	2	60.41	TRUE	0	0
2026-11-20	800	539	CALL	0	1	59.89	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	59.71	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.79	TRUE	0	0
2026-11-20	850	576	CALL	0	1	58.63	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.43	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.17	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.96	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.81	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.46	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.25	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.04	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.87	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.63	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.45	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.25	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.04	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.9	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.69	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.49	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.33	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.15	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.98	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.82	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.66	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.49	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.4	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	53.23	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	53.07	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	53.14	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.71	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.54	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.4	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.26	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.21	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	52.07	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	51.92	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.68	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.92	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.99	TRUE	0	0
2026-11-20	1210	276.3	CALL	2	0	51.79	TRUE	276.3	0
2026-11-20	1220	297.6	CALL	0	1	51.69	TRUE	0	0
2026-11-20	1240	266.9	CALL	2	3	51.42	TRUE	266.9	0
2026-11-20	1260	274.4	CALL	0	4	51.15	TRUE	0	0
2026-11-20	1280	291.3	CALL	0	5	50.88	TRUE	0	0
2026-11-20	1300	240	CALL	2	13	50.64	TRUE	240	0
2026-11-20	1320	224.3	CALL	1	4	49.92	FALSE	224.3	0
2026-11-20	1340	222	CALL	2	6	50.18	FALSE	222	0
2026-11-20	1360	235.53	CALL	0	8	50.3	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	49.69	FALSE	0	0
2026-11-20	1400	154.13	CALL	0	20	49.54	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.45	FALSE	0	0
2026-11-20	1440	142.08	CALL	0	7	49.18	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.64	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	48.9	FALSE	0	0
2026-11-20	1500	149.61	CALL	0	30	48.61	FALSE	0	0
2026-11-20	1520	121.8	CALL	0	5	48.37	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	48.13	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.3	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.99	FALSE	0	0
2026-11-20	1600	120	CALL	2	49	47.92	FALSE	120	0
2026-11-20	1620	115.7	CALL	0	0	47.86	FALSE	0	0
2026-11-20	1640	109.3	CALL	2	3	47.79	FALSE	109.3	0
2026-11-20	1660	131.8	CALL	0	5	47.91	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.68	FALSE	0	0
2026-11-20	1700	95.25	CALL	2	8	47.8	FALSE	95.25	0
2026-11-20	1720	88	CALL	0	5	47.73	FALSE	0	0
2026-11-20	1740	86.85	CALL	2	3	47.69	FALSE	86.85	0
2026-11-20	1760	92.92	CALL	0	2	47.63	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.63	FALSE	0	0
2026-11-20	1800	71.89	CALL	1	2	47.43	FALSE	71.89	0
2026-11-20	1820	78.87	CALL	0	6	47.51	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.54	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.57	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.53	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	47.52	FALSE	0	0
2026-11-20	1920	55	CALL	0	5	47.51	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	47.5	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	47.47	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	47.51	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	47.51	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.51	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.5	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	47.49	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	47.51	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	47.52	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.56	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.58	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.6	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.62	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.65	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	47.68	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	67.37	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.94	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	66.49	FALSE	0	0
2026-11-20	580	8.73	PUT	0	484	65.71	FALSE	0	0
2026-11-20	600	13.25	PUT	0	6	64.76	FALSE	0	0
2026-11-20	610	11.3	PUT	0	2	64.32	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.91	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	63.54	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.14	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.72	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	62.37	FALSE	0	0
2026-11-20	670	18.5	PUT	0	3	62	FALSE	0	0
2026-11-20	680	19.35	PUT	0	1	61.66	FALSE	0	0
2026-11-20	690	15.23	PUT	0	4	61.28	FALSE	0	0
2026-11-20	700	16.05	PUT	0	244	60.97	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	60.6	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	60.28	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.97	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.64	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.36	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	59.02	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	58.47	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.91	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.38	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.86	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.71	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.41	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.21	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	56.05	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.77	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.55	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.36	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.17	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.96	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.83	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.69	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.41	FALSE	0	0
2026-11-20	970	55	PUT	0	5	54.44	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	54.12	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.91	FALSE	0	0
2026-11-20	1000	83	PUT	0	98	53.73	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.56	FALSE	0	0
2026-11-20	1020	65.3	PUT	0	7	53.6	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.25	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	53.11	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.95	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.76	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.74	FALSE	0	0
2026-11-20	1080	94.9	PUT	2	107	52.82	FALSE	94.9	0
2026-11-20	1090	93.6	PUT	10	11	52.6	FALSE	93.6	0
2026-11-20	1100	107	PUT	0	7	52.34	FALSE	0	0
2026-11-20	1110	105	PUT	1	60	52.38	FALSE	105	0
2026-11-20	1120	107	PUT	0	13	52.04	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.77	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.61	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	51.45	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.35	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	51.43	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.92	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	51.24	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	51.2	FALSE	0	0
2026-11-20	1210	143.8	PUT	1	53	51.06	FALSE	143.8	0
2026-11-20	1220	131.7	PUT	0	2	50.96	FALSE	0	0
2026-11-20	1240	139.73	PUT	0	4	50.68	FALSE	0	0
2026-11-20	1260	172.28	PUT	0	16	50.4	FALSE	0	0
2026-11-20	1280	158	PUT	0	18	50.01	FALSE	0	0
2026-11-20	1300	189.25	PUT	0	11	49.93	FALSE	0	0
2026-11-20	1320	197.7	PUT	1	13	50.33	TRUE	197.7	0
2026-11-20	1340	210.17	PUT	0	4	49.56	TRUE	0	0
2026-11-20	1360	221.95	PUT	0	13	49.33	TRUE	0	0
2026-11-20	1380	232.14	PUT	0	37	49.21	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.86	TRUE	0	0
2026-11-20	1420	219.85	PUT	0	1	48.5	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.33	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.4	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	48.07	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	48.03	TRUE	0	0
2026-11-20	1520	349.4	PUT	0	2	47.88	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.85	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.96	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.94	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.59	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.56	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.43	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	47.47	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	47.48	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.9	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	47	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.74	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	47.44	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	47.21	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	47.18	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	47.29	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	47.16	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	47.32	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	47.53	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	47.47	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	47.42	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	47.46	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	47.62	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	47.71	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.75	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.05	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.75	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	47.2	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	47.01	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.3	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.22	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.41	TRUE	0	0
2026-12-18	300	992	CALL	0	2	87.46	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	87.14	TRUE	0	0
2026-12-18	320	1060.6	CALL	0	4	88.35	TRUE	0	0
2026-12-18	330	0	CALL	0	0	86.08	TRUE	0	0
2026-12-18	340	0	CALL	0	0	86.25	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.93	TRUE	0	0
2026-12-18	360	0	CALL	0	0	81.84	TRUE	0	0
2026-12-18	370	0	CALL	0	0	80.91	TRUE	0	0
2026-12-18	380	0	CALL	0	0	79.84	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	78.21	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.5	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.56	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.14	TRUE	0	0
2026-12-18	440	0	CALL	0	0	76.43	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.43	TRUE	0	0
2026-12-18	460	0	CALL	0	0	73.94	TRUE	0	0
2026-12-18	470	853	CALL	0	1	74.35	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.56	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.77	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.22	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.98	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.09	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.46	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	67.87	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	67.11	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	66.62	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	66.08	TRUE	0	0
2026-12-18	630	383	CALL	0	10	65.56	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.48	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.04	TRUE	0	0
2026-12-18	660	735	CALL	0	8	64.39	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	64.17	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	64.07	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	63.03	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	63.2	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	62.78	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	62.31	TRUE	0	0
2026-12-18	730	380	CALL	0	23	62.14	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	61.61	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	61.25	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	61.14	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	60.74	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	60.13	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	60.08	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.84	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	59.61	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.52	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	58.19	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	58.48	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.63	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.11	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.1	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	57.12	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	56.38	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.44	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	56.2	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	56.4	TRUE	0	0
2026-12-18	930	485.86	CALL	1	25	56.19	TRUE	485.86	0
2026-12-18	940	581.99	CALL	0	22	55.99	TRUE	0	0
2026-12-18	950	467.81	CALL	0	16	55.36	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	55.16	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	55.39	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.68	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.61	TRUE	0	0
2026-12-18	1000	385.15	CALL	0	102	54.44	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.84	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.51	TRUE	0	0
2026-12-18	1060	327.27	CALL	0	24	53.19	TRUE	0	0
2026-12-18	1080	366	CALL	0	33	52.95	TRUE	0	0
2026-12-18	1100	382.4	CALL	0	55	52.95	TRUE	0	0
2026-12-18	1120	369.4	CALL	0	25	52.3	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	52.01	TRUE	0	0
2026-12-18	1160	301.55	CALL	0	40	51.71	TRUE	0	0
2026-12-18	1180	314.4	CALL	1	26	51.45	TRUE	314.4	0
2026-12-18	1200	288.41	CALL	0	73	51.17	TRUE	0	0
2026-12-18	1220	292	CALL	1	27	50.9	TRUE	292	0
2026-12-18	1240	279	CALL	0	33	51.18	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	50.41	TRUE	0	0
2026-12-18	1280	231.13	CALL	0	192	50.64	TRUE	0	0
2026-12-18	1300	237.03	CALL	2	19	50.43	TRUE	237.03	0
2026-12-18	1320	236.33	CALL	1	19	49.71	FALSE	236.33	0
2026-12-18	1340	218.1	CALL	2	26	48.95	FALSE	218.1	0
2026-12-18	1360	209.53	CALL	2	21	49.78	FALSE	209.53	0
2026-12-18	1380	256.93	CALL	0	13	49.47	FALSE	0	0
2026-12-18	1400	193	CALL	2	20	49.39	FALSE	193	0
2026-12-18	1420	238.7	CALL	0	8	48.8	FALSE	0	0
2026-12-18	1440	162.42	CALL	0	16	48.6	FALSE	0	0
2026-12-18	1460	202.1	CALL	0	13	48.76	FALSE	0	0
2026-12-18	1480	164.6	CALL	0	18	48.29	FALSE	0	0
2026-12-18	1500	144.43	CALL	0	32	48.23	FALSE	0	0
2026-12-18	1520	134	CALL	0	24	48.08	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	48.32	FALSE	0	0
2026-12-18	1560	122.1	CALL	0	14	48.17	FALSE	0	0
2026-12-18	1580	159	CALL	0	10	47.82	FALSE	0	0
2026-12-18	1600	140.13	CALL	1	38	48.03	FALSE	-13.67	-0.09
2026-12-18	1620	109	CALL	0	11	47.81	FALSE	0	0
2026-12-18	1640	135.7	CALL	0	9	47.79	FALSE	0	0
2026-12-18	1660	98.8	CALL	0	11	47.75	FALSE	0	0
2026-12-18	1680	95.8	CALL	0	29	47.57	FALSE	0	0
2026-12-18	1700	107.3	CALL	2	35	47.54	FALSE	-17.62	-0.14
2026-12-18	1720	102.09	CALL	0	1	47.52	FALSE	0	0
2026-12-18	1740	112.22	CALL	0	6	47.53	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	47.48	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	47.45	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	47.41	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	47.36	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	47.32	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	47.33	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	47.3	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	47.29	FALSE	0	0
2026-12-18	1920	63.5	CALL	0	3	47.22	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	47.27	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	47.25	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	47.18	FALSE	0	0
2026-12-18	2000	53.2	CALL	0	176	47.08	FALSE	0	0
2026-12-18	2020	51.34	CALL	0	59	47.2	FALSE	0	0
2026-12-18	2040	46.19	CALL	0	52	47.07	FALSE	0	0
2026-12-18	2060	46.1	CALL	1	4	46.92	FALSE	46.1	0
2026-12-18	2080	57.4	CALL	0	17	47.09	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	47.25	FALSE	0	0
2026-12-18	2120	41.5	CALL	0	6	47.25	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	47.27	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	47.27	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	47.3	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	47.2	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	47.28	FALSE	0	0
2026-12-18	300	1.45	PUT	3	49	77.54	FALSE	1.45	0
2026-12-18	310	1.32	PUT	0	56	72.17	FALSE	0	0
2026-12-18	320	1.35	PUT	0	19	73.94	FALSE	0	0
2026-12-18	330	1.66	PUT	0	16	71.35	FALSE	0	0
2026-12-18	340	1.81	PUT	0	113	70.57	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	73.76	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	73.31	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	71.95	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	71.15	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	70.35	FALSE	0	0
2026-12-18	400	3.85	PUT	0	141	71.11	FALSE	0	0
2026-12-18	410	3.68	PUT	2	9	70.87	FALSE	3.68	0
2026-12-18	420	5.4	PUT	0	15	69.72	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	71.63	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	71.11	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.77	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	68.92	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	69.11	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.61	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	68.07	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	66.97	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	66.09	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	63.65	FALSE	0	0
2026-12-18	580	10.5	PUT	0	128	63.66	FALSE	0	0
2026-12-18	600	14.2	PUT	0	90	63.49	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	63.15	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.73	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.34	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.98	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.54	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	61.23	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.88	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.52	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.21	FALSE	0	0
2026-12-18	700	24.2	PUT	0	210	59.88	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	59.53	FALSE	0	0
2026-12-18	720	24	PUT	0	46	59.26	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.94	FALSE	0	0
2026-12-18	740	23.15	PUT	0	92	58.59	FALSE	0	0
2026-12-18	750	30.2	PUT	0	98	58.39	FALSE	0	0
2026-12-18	760	28.82	PUT	2	34	58.23	FALSE	28.82	0
2026-12-18	770	31.75	PUT	0	7	58.19	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.53	FALSE	0	0
2026-12-18	790	38.9	PUT	0	62	57.23	FALSE	0	0
2026-12-18	800	35.8	PUT	0	89	57.02	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.79	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	56.53	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	56.35	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	56.07	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.92	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.63	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.54	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.22	FALSE	0	0
2026-12-18	890	53.1	PUT	0	20	55.13	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.94	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.7	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.57	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.44	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	54.34	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.99	FALSE	0	0
2026-12-18	960	57.75	PUT	0	40	53.96	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	53.74	FALSE	0	0
2026-12-18	980	70.2	PUT	5	19	53.14	FALSE	70.2	0
2026-12-18	990	61.07	PUT	0	31	53.42	FALSE	0	0
2026-12-18	1000	85	PUT	0	215	53.13	FALSE	0	0
2026-12-18	1020	95.7	PUT	0	49	52.83	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	52.53	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	52.23	FALSE	0	0
2026-12-18	1080	102.3	PUT	0	34	51.96	FALSE	0	0
2026-12-18	1100	120.65	PUT	0	48	51.78	FALSE	0	0
2026-12-18	1120	115.9	PUT	8	23	51.66	FALSE	115.9	0
2026-12-18	1140	111.5	PUT	0	29	51.21	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.86	FALSE	0	0
2026-12-18	1180	144.61	PUT	0	64	50.58	FALSE	0	0
2026-12-18	1200	127.4	PUT	0	128	50.34	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	50.06	FALSE	0	0
2026-12-18	1240	190.85	PUT	0	19	49.81	FALSE	0	0
2026-12-18	1260	196.8	PUT	0	21	49.64	FALSE	0	0
2026-12-18	1280	210.8	PUT	0	19	49.68	FALSE	0	0
2026-12-18	1300	190	PUT	3	51	48.66	FALSE	190	0
2026-12-18	1320	202.02	PUT	1	17	48.9	TRUE	202.02	0
2026-12-18	1340	189	PUT	0	20	49.13	TRUE	0	0
2026-12-18	1360	223.2	PUT	5	3	48.51	TRUE	223.2	0
2026-12-18	1380	238.3	PUT	1	113	49.25	TRUE	32.7	0.16
2026-12-18	1400	233.7	PUT	0	232	48.29	TRUE	0	0
2026-12-18	1420	258.16	PUT	0	5	48.51	TRUE	0	0
2026-12-18	1440	239.55	PUT	0	17	47.94	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	48.2	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	48.13	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.84	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.41	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.35	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.56	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.41	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	47.3	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	47.18	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	47.1	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	47.02	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.99	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.95	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.9	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.85	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.83	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.81	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.41	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.79	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.77	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.83	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.86	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.88	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	46.97	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	46.99	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	47.06	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	47.12	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	47.19	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	47.27	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.86	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.45	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	46.51	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	46.66	TRUE	0	0
2026-12-18	2180	818.35	PUT	0	1	46.99	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	46.53	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	46.6	TRUE	0	0
2027-01-15	300	650	CALL	0	2	87.95	TRUE	0	0
2027-01-15	310	0	CALL	0	0	88.08	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.05	TRUE	0	0
2027-01-15	330	0	CALL	0	0	84.49	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	83.49	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.61	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	82.3	TRUE	0	0
2027-01-15	370	0	CALL	0	1	81.28	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.78	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.74	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	76.66	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	77.08	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.64	TRUE	0	0
2027-01-15	430	0	CALL	0	0	75.57	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.18	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	73.08	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	72.39	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	72.66	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.27	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.31	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.43	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	69.54	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	69.12	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.44	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	67.07	TRUE	0	0
2027-01-15	600	865	CALL	0	71	66.04	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	65.08	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.54	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.97	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.51	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	63.06	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.84	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.81	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	62.23	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	61.94	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	61.66	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.99	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60.06	TRUE	0	0
2027-01-15	750	584.15	CALL	0	109	60.02	TRUE	0	0
2027-01-15	760	610.65	CALL	0	109	59.98	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	59.83	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	59.61	TRUE	0	0
2027-01-15	790	531.6	CALL	0	30	58.1	TRUE	0	0
2027-01-15	800	575.6	CALL	1	183	57.6	TRUE	575.6	0
2027-01-15	810	415.8	CALL	0	20	58.76	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	58.64	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	58.21	TRUE	0	0
2027-01-15	840	499.98	CALL	0	26	57.98	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.78	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	57.52	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	57.18	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	57	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	56.75	TRUE	0	0
2027-01-15	900	473.73	CALL	0	57	56.53	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	56.28	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.98	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	55.88	TRUE	0	0
2027-01-15	940	475.15	CALL	1	19	57.05	TRUE	475.15	0
2027-01-15	950	418.93	CALL	0	56	55.48	TRUE	0	0
2027-01-15	960	465	CALL	0	14	55.28	TRUE	0	0
2027-01-15	980	422.47	CALL	0	58	54.91	TRUE	0	0
2027-01-15	1000	473.86	CALL	0	227	54.53	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.53	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.85	TRUE	0	0
2027-01-15	1060	347.87	CALL	0	71	53.52	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	53.22	TRUE	0	0
2027-01-15	1100	349	CALL	0	93	52.76	TRUE	0	0
2027-01-15	1120	363.9	CALL	1	51	52.49	TRUE	363.9	0
2027-01-15	1140	332.7	CALL	0	69	51.73	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	51.46	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	51.75	TRUE	0	0
2027-01-15	1200	313.71	CALL	1	190	51.44	TRUE	313.71	0
2027-01-15	1220	321.96	CALL	0	51	51.07	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.84	TRUE	0	0
2027-01-15	1260	269.41	CALL	1	112	49.89	TRUE	269.41	0
2027-01-15	1280	259.41	CALL	1	503	49.68	TRUE	-30.09	-0.1
2027-01-15	1300	279.45	CALL	0	150	50.21	TRUE	0	0
2027-01-15	1320	283.1	CALL	0	18	49.98	FALSE	0	0
2027-01-15	1340	272.15	CALL	0	19	49.77	FALSE	0	0
2027-01-15	1360	261.9	CALL	0	37	49.48	FALSE	0	0
2027-01-15	1380	226.1	CALL	1	45	49.37	FALSE	-25.9	-0.1
2027-01-15	1400	209	CALL	10	310	49.38	FALSE	209	0
2027-01-15	1420	209.3	CALL	2	231	49.05	FALSE	209.3	0
2027-01-15	1440	200	CALL	3	49	48.42	FALSE	200	0
2027-01-15	1460	192.5	CALL	2	48	48.68	FALSE	192.5	0
2027-01-15	1480	175.2	CALL	0	15	48.45	FALSE	0	0
2027-01-15	1500	170.8	CALL	12	329	48.52	FALSE	-28.2	-0.14
2027-01-15	1520	171.5	CALL	1	98	48.28	FALSE	171.5	0
2027-01-15	1540	155.2	CALL	0	45	48.01	FALSE	0	0
2027-01-15	1560	130	CALL	0	236	48.02	FALSE	0	0
2027-01-15	1580	164.1	CALL	0	53	47.84	FALSE	0	0
2027-01-15	1600	160.5	CALL	0	80	47.72	FALSE	0	0
2027-01-15	1620	153.1	CALL	0	14	47.69	FALSE	0	0
2027-01-15	1640	165.56	CALL	0	27	47.62	FALSE	0	0
2027-01-15	1660	129.3	CALL	1	18	47.44	FALSE	129.3	0
2027-01-15	1680	150	CALL	0	367	47.38	FALSE	0	0
2027-01-15	1700	128.12	CALL	0	18	47.32	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	47.33	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	47.26	FALSE	0	0
2027-01-15	1760	92	CALL	0	10	47.21	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	47.08	FALSE	0	0
2027-01-15	1800	95.5	CALL	1	117	47.03	FALSE	-17.05	-0.15
2027-01-15	1820	89.88	CALL	0	11	47.04	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.85	FALSE	0	0
2027-01-15	1860	80.41	CALL	1	6	46.83	FALSE	80.41	0
2027-01-15	1880	69.99	CALL	0	39	47.04	FALSE	0	0
2027-01-15	1900	66.74	CALL	0	7	46.88	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.93	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.85	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.91	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	47.09	FALSE	0	0
2027-01-15	2000	63.1	CALL	10	500	47.46	FALSE	-11.03	-0.15
2027-01-15	2020	59.8	CALL	0	128	46.88	FALSE	0	0
2027-01-15	2040	67.73	CALL	0	10	46.84	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.87	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	46.96	FALSE	0	0
2027-01-15	2100	60	CALL	0	852	46.77	FALSE	0	0
2027-01-15	2120	49.9	CALL	0	3	46.88	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.91	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.83	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	47	FALSE	0	0
2027-01-15	2200	42	CALL	2	207	47.23	FALSE	42	0
2027-01-15	2220	48.7	CALL	0	51	46.73	FALSE	0	0
2027-01-15	300	1.75	PUT	8	179	75.66	FALSE	1.75	0
2027-01-15	310	2.15	PUT	0	45	76.07	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	74.09	FALSE	0	0
2027-01-15	330	1.82	PUT	0	29	71.39	FALSE	0	0
2027-01-15	340	1.99	PUT	0	78	71.78	FALSE	0	0
2027-01-15	350	3.5	PUT	0	21	74.52	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	71.76	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	73.36	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	72.37	FALSE	0	0
2027-01-15	390	2.9	PUT	2	18	67.6	FALSE	2.9	0
2027-01-15	400	4.6	PUT	0	98	69.86	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	71.22	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.56	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	70.21	FALSE	0	0
2027-01-15	440	5.95	PUT	0	15	69.51	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	69.1	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	68.65	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	68.09	FALSE	0	0
2027-01-15	480	7.9	PUT	0	20	67.51	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	67.15	FALSE	0	0
2027-01-15	500	8.65	PUT	0	276	66.23	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	65.69	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.76	FALSE	0	0
2027-01-15	560	12.1	PUT	0	203	63.87	FALSE	0	0
2027-01-15	580	13.77	PUT	0	112	62.97	FALSE	0	0
2027-01-15	600	14.16	PUT	0	307	62.29	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	61.57	FALSE	0	0
2027-01-15	640	19.9	PUT	0	178	60.68	FALSE	0	0
2027-01-15	650	20.23	PUT	0	274	60.38	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	60.06	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	59.71	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	59.42	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	59.1	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	58.76	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	58.48	FALSE	0	0
2027-01-15	720	28.03	PUT	0	58	58.2	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	57.9	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	56.86	FALSE	0	0
2027-01-15	750	29.15	PUT	2	348	56.72	FALSE	29.15	0
2027-01-15	760	24.8	PUT	0	25	57.03	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.79	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.56	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.41	FALSE	0	0
2027-01-15	800	40	PUT	0	296	55.96	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	56.08	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.6	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.41	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	55.15	FALSE	0	0
2027-01-15	850	50.4	PUT	0	151	55.02	FALSE	0	0
2027-01-15	860	47	PUT	2	110	54.28	FALSE	47	0
2027-01-15	870	37.8	PUT	0	6	54.87	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	54.21	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	54.22	FALSE	0	0
2027-01-15	900	49.05	PUT	0	128	54.08	FALSE	0	0
2027-01-15	910	56.9	PUT	5	19	53.15	FALSE	56.9	0
2027-01-15	920	63	PUT	0	11	53.82	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.5	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.16	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	53.91	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.84	FALSE	0	0
2027-01-15	980	76.7	PUT	7	31	52.85	FALSE	76.7	0
2027-01-15	1000	68.53	PUT	0	280	52.48	FALSE	0	0
2027-01-15	1020	92.9	PUT	0	15	52.11	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	51.81	FALSE	0	0
2027-01-15	1060	84.8	PUT	0	91	51.56	FALSE	0	0
2027-01-15	1080	94.64	PUT	0	14	51.28	FALSE	0	0
2027-01-15	1100	103.3	PUT	0	89	51.13	FALSE	0	0
2027-01-15	1120	131.8	PUT	0	7	50.93	FALSE	0	0
2027-01-15	1140	129.7	PUT	1	56	50.74	FALSE	129.7	0
2027-01-15	1160	143.17	PUT	0	9	50.21	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	50.02	FALSE	0	0
2027-01-15	1200	166.3	PUT	0	68	49.87	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.53	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.31	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	49.09	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.84	FALSE	0	0
2027-01-15	1300	197.9	PUT	0	92	48.61	FALSE	0	0
2027-01-15	1320	208.1	PUT	0	52	48.43	TRUE	0	0
2027-01-15	1340	220	PUT	1	46	48.27	TRUE	220	0
2027-01-15	1360	208.76	PUT	0	83	47.99	TRUE	0	0
2027-01-15	1380	241.48	PUT	10	48	47.85	TRUE	241.48	0
2027-01-15	1400	252.2	PUT	0	87	48.25	TRUE	0	0
2027-01-15	1420	265.45	PUT	20	129	47.73	TRUE	265.45	0
2027-01-15	1440	235.1	PUT	0	10	47.89	TRUE	0	0
2027-01-15	1460	289.35	PUT	10	38	47.38	TRUE	289.35	0
2027-01-15	1480	285.7	PUT	0	12	47.56	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47.35	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.86	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	47.25	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	47.05	TRUE	0	0
2027-01-15	1580	362.2	PUT	5	15	46.54	TRUE	362.2	0
2027-01-15	1600	344.4	PUT	0	315	46.81	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.27	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.72	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.59	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.61	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.47	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.44	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.41	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.85	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	46.46	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	46.24	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.45	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.45	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.36	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.33	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.53	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	46.44	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.61	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	46.52	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	46.77	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.6	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	46.26	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.05	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.24	TRUE	0	0
2027-03-19	660	0	CALL	0	0	62.39	TRUE	0	0
2027-03-19	680	0	CALL	0	0	61.25	TRUE	0	0
2027-03-19	690	0	CALL	0	0	61.06	TRUE	0	0
2027-03-19	700	0	CALL	0	0	60.65	TRUE	0	0
2027-03-19	710	0	CALL	0	0	60.48	TRUE	0	0
2027-03-19	720	0	CALL	0	0	60.24	TRUE	0	0
2027-03-19	730	0	CALL	0	0	60.03	TRUE	0	0
2027-03-19	740	0	CALL	0	0	59.77	TRUE	0	0
2027-03-19	750	0	CALL	0	0	59.48	TRUE	0	0
2027-03-19	760	0	CALL	0	0	59.24	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.01	TRUE	0	0
2027-03-19	780	0	CALL	0	0	58.69	TRUE	0	0
2027-03-19	790	0	CALL	0	0	58.36	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.96	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.58	TRUE	0	0
2027-03-19	820	0	CALL	0	0	57.48	TRUE	0	0
2027-03-19	830	0	CALL	0	0	57.22	TRUE	0	0
2027-03-19	840	0	CALL	0	0	57	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.78	TRUE	0	0
2027-03-19	860	0	CALL	0	0	56.57	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.47	TRUE	0	0
2027-03-19	880	0	CALL	0	0	56.15	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.14	TRUE	0	0
2027-03-19	900	490.47	CALL	0	2	54.94	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.83	TRUE	0	0
2027-03-19	920	0	CALL	0	0	55.39	TRUE	0	0
2027-03-19	930	500.15	CALL	1	0	56.51	TRUE	500.15	0
2027-03-19	940	0	CALL	0	0	54.86	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.15	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.71	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	53.82	TRUE	0	0
2027-03-19	980	0	CALL	0	0	54.38	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.53	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	54.07	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.1	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.83	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	53.21	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.31	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.96	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.8	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.55	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.31	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	51.07	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.85	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.49	TRUE	0	0
2027-03-19	1240	302.43	CALL	2	5	49.59	TRUE	-41.47	-0.12
2027-03-19	1260	0	CALL	0	0	50.17	TRUE	0	0
2027-03-19	1280	270.4	CALL	0	7	49.98	TRUE	0	0
2027-03-19	1300	316.09	CALL	0	5	49.78	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.5	FALSE	0	0
2027-03-19	1340	263.6	CALL	1	1	50.45	FALSE	263.6	0
2027-03-19	1360	254.75	CALL	2	5	50.25	FALSE	254.75	0
2027-03-19	1380	246.2	CALL	1	19	50.07	FALSE	246.2	0
2027-03-19	1400	204	CALL	0	13	48.99	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.74	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.52	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	48.93	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.8	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.67	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.55	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.42	FALSE	0	0
2027-03-19	1560	172.07	CALL	0	1	48.31	FALSE	0	0
2027-03-19	1580	166.05	CALL	0	1	48.21	FALSE	0	0
2027-03-19	1600	145.69	CALL	0	14	48.11	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	48.01	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.92	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.84	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	47.76	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.69	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.63	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.56	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.5	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.45	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.39	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.35	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.3	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	47.27	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.22	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	47.21	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47.12	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	47.11	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	47.09	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	47.05	FALSE	0	0
2027-03-19	2020	91.5	CALL	0	4	47.04	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	47.01	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	47.05	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	46.99	FALSE	0	0
2027-03-19	660	22.13	PUT	0	5	58.08	FALSE	0	0
2027-03-19	680	0	PUT	0	0	58.23	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	57.96	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.68	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.4	FALSE	0	0
2027-03-19	720	0	PUT	0	0	57.14	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.91	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.66	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.39	FALSE	0	0
2027-03-19	760	0	PUT	0	0	56.17	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.94	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.71	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.51	FALSE	0	0
2027-03-19	800	0	PUT	0	0	55.31	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	55.09	FALSE	0	0
2027-03-19	820	53.6	PUT	0	7	54.91	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.72	FALSE	0	0
2027-03-19	840	54.25	PUT	0	6	54.52	FALSE	0	0
2027-03-19	850	57.56	PUT	2	3	54.54	FALSE	57.56	0
2027-03-19	860	0	PUT	0	0	54.25	FALSE	0	0
2027-03-19	870	0	PUT	0	0	54	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.83	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.66	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.5	FALSE	0	0
2027-03-19	910	0	PUT	0	0	53.36	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	53.41	FALSE	0	0
2027-03-19	930	0	PUT	0	0	53.2	FALSE	0	0
2027-03-19	940	79.4	PUT	0	24	52.99	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.77	FALSE	0	0
2027-03-19	960	89.1	PUT	0	2	52.65	FALSE	0	0
2027-03-19	970	0	PUT	0	0	52.49	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	52.36	FALSE	0	0
2027-03-19	990	0	PUT	0	0	52.24	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	52.11	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.84	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.59	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	51.35	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	51.09	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.86	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.62	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	50.38	FALSE	0	0
2027-03-19	1160	155.7	PUT	0	22	50.16	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.92	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	49.71	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.53	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	49.38	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	49.13	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.89	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.69	FALSE	0	0
2027-03-19	1320	256.78	PUT	0	8	48.55	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	48.33	TRUE	0	0
2027-03-19	1360	238.44	PUT	0	5	48.2	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	48.03	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.88	TRUE	0	0
2027-03-19	1420	291.7	PUT	0	2	48.32	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.96	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.87	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.7	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	47.49	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	47.45	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	47.33	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	47.22	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	47.05	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	47.03	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.94	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.85	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.82	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.75	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.69	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.63	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46.51	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	46.41	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	46.35	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	46.26	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	46.32	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	46.31	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	46.31	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	46.66	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	46.33	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	46.36	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	46.39	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	46.42	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	76.9	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.26	TRUE	0	0
2027-06-17	350	0	CALL	0	0	74.14	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.92	TRUE	0	0
2027-06-17	370	0	CALL	0	0	72.9	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.54	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.62	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.13	TRUE	0	0
2027-06-17	410	981	CALL	0	8	70.3	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.72	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.01	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	67.57	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.67	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.9	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	68.09	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	67.36	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.64	TRUE	0	0
2027-06-17	500	953	CALL	0	12	66.72	TRUE	0	0
2027-06-17	520	259	CALL	0	3	65.25	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	65.21	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.72	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	63.48	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.99	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	61.55	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	61.74	TRUE	0	0
2027-06-17	650	825	CALL	0	38	60.93	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	60.68	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	60.4	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	60.12	TRUE	0	0
2027-06-17	690	834	CALL	0	606	59.79	TRUE	0	0
2027-06-17	700	750	CALL	0	98	59.49	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	59.14	TRUE	0	0
2027-06-17	720	735	CALL	0	19	58.4	TRUE	0	0
2027-06-17	730	693	CALL	0	12	58.87	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	58.5	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	58.08	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	57.38	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	57.72	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	57.49	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.78	TRUE	0	0
2027-06-17	800	617	CALL	0	45	56.54	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	56.34	TRUE	0	0
2027-06-17	820	501	CALL	0	26	56.19	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.96	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.77	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	55.61	TRUE	0	0
2027-06-17	860	642	CALL	0	8	55.44	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	55.26	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	55.09	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.94	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.76	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.61	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54.3	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	54.32	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	54.17	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	54.03	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.88	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.18	TRUE	0	0
2027-06-17	1000	460	CALL	0	190	53.23	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	53.08	TRUE	0	0
2027-06-17	1040	462.5	CALL	1	18	52.82	TRUE	462.5	0
2027-06-17	1060	461	CALL	0	25	52.56	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	52.32	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	51.97	TRUE	0	0
2027-06-17	1120	462.7	CALL	0	16	51.7	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	51.62	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	51.38	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	51.18	TRUE	0	0
2027-06-17	1200	334	CALL	0	57	50.87	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.75	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	50.55	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	50.37	TRUE	0	0
2027-06-17	1280	299.55	CALL	0	10	50.17	TRUE	0	0
2027-06-17	1300	301.45	CALL	0	44	49.98	TRUE	0	0
2027-06-17	1320	352	CALL	0	9	49.81	FALSE	0	0
2027-06-17	1340	330.9	CALL	0	10	49.66	FALSE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.5	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	49.27	FALSE	0	0
2027-06-17	1400	234	CALL	0	16	49.2	FALSE	0	0
2027-06-17	1420	223	CALL	0	23	48.93	FALSE	0	0
2027-06-17	1440	286.33	CALL	0	11	48.92	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.79	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	48.69	FALSE	0	0
2027-06-17	1500	230.13	CALL	0	22	48.57	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	48.46	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	48.26	FALSE	0	0
2027-06-17	1560	225	CALL	1	100	48.27	FALSE	225	0
2027-06-17	1580	237.54	CALL	0	2	48.07	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	48.09	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	48.01	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.94	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.85	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.79	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.72	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.66	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.61	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	47.54	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.48	FALSE	0	0
2027-06-17	1800	169.38	CALL	0	12	47.44	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	47.39	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.34	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	47.3	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	47.28	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.22	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	47.18	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	47.14	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	47.12	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	47.09	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	47.05	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	47.04	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	47.03	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	47	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	47.15	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	47.09	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	47.01	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	47.12	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	47.02	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	47.09	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	47.13	FALSE	0	0
2027-06-17	2220	95.39	CALL	0	12	47.01	FALSE	0	0
2027-06-17	330	6.1	PUT	1	152	70.31	FALSE	6.1	0
2027-06-17	340	5.5	PUT	0	7	70.53	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.02	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.36	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	69.15	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.79	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.75	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.5	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	67	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.5	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.97	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.81	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.95	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	64.5	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	64.03	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.55	FALSE	0	0
2027-06-17	490	11	PUT	0	11	63.11	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.78	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.91	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	61.06	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	60.35	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.68	FALSE	0	0
2027-06-17	600	27.12	PUT	0	69	59.02	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.44	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.88	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.66	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	57.39	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	57.13	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.88	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.66	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.43	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.2	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	56.04	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.78	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.59	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	55.36	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.19	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	55.02	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.82	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.66	FALSE	0	0
2027-06-17	800	53	PUT	0	213	54.42	FALSE	0	0
2027-06-17	810	58.2	PUT	0	4	54.31	FALSE	0	0
2027-06-17	820	63	PUT	0	9	54.15	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.98	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.83	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.72	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.56	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	53.39	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	53.27	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	53.11	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.99	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.83	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.7	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.58	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.46	FALSE	0	0
2027-06-17	950	108.5	PUT	0	17	52.32	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	52.19	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.95	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	51.7	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	51.31	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	51	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.37	FALSE	0	0
2027-06-17	1080	140.23	PUT	0	25	50.76	FALSE	0	0
2027-06-17	1100	165	PUT	0	50	50.53	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	50.33	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	50.09	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.88	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.67	FALSE	0	0
2027-06-17	1200	192.6	PUT	1	86	49.24	FALSE	192.6	0
2027-06-17	1220	165.8	PUT	0	4	49.27	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	49.07	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.89	FALSE	0	0
2027-06-17	1280	252.2	PUT	0	15	48.71	FALSE	0	0
2027-06-17	1300	220	PUT	0	67	48.62	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.36	TRUE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.2	TRUE	0	0
2027-06-17	1360	273.1	PUT	0	16	48.04	TRUE	0	0
2027-06-17	1380	293.75	PUT	0	36	47.99	TRUE	0	0
2027-06-17	1400	295.1	PUT	2	10	47.57	TRUE	295.1	0
2027-06-17	1420	313.49	PUT	0	25	47.61	TRUE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.48	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.36	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.24	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	47.12	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	47.01	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.96	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.87	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.77	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.62	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.53	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.46	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.39	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.31	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.24	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.18	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.98	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.75	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.72	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	46.18	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.05	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.05	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	46.06	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	46.07	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	2220	938.3	PUT	1	0	46.2	TRUE	938.3	0
2028-01-21	480	1055.3	CALL	0	7	64.06	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.72	TRUE	0	0
2028-01-21	500	867.9	CALL	1	16	60.54	TRUE	867.9	0
2028-01-21	520	884	CALL	1	0	62.62	TRUE	884	0
2028-01-21	540	844.15	CALL	3	3	63.33	TRUE	844.15	0
2028-01-21	560	901.57	CALL	0	2	61.04	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.13	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.38	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.14	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.42	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.33	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.23	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	58.11	TRUE	0	0
2028-01-21	680	756	CALL	0	2	57.64	TRUE	0	0
2028-01-21	690	750	CALL	0	0	57.49	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.02	TRUE	0	0
2028-01-21	710	692	CALL	0	6	57.19	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.84	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.24	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.5	TRUE	0	0
2028-01-21	750	406	CALL	0	6	56.41	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.89	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.95	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.62	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.48	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.48	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	55.15	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	55.26	TRUE	0	0
2028-01-21	830	0	CALL	0	0	55.21	TRUE	0	0
2028-01-21	840	700	CALL	0	153	55.14	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.55	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.63	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	54.53	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	54.48	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	54.12	TRUE	0	0
2028-01-21	900	646	CALL	0	14	54.03	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.92	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.8	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	53.67	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	53.57	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	53.42	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.88	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	53.13	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.97	TRUE	0	0
2028-01-21	990	595	CALL	0	3	53	TRUE	0	0
2028-01-21	1000	525.44	CALL	2	43	52.31	TRUE	525.44	0
2028-01-21	1020	520	CALL	0	29	52.38	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	52.25	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	52.19	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	52.04	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	51.65	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	51.69	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	51.35	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.66	TRUE	0	0
2028-01-21	1180	435.65	CALL	1	5	51.39	TRUE	-44.55	-0.09
2028-01-21	1200	420.03	CALL	1	93	50.19	TRUE	420.03	0
2028-01-21	1220	449	CALL	0	10	50.38	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	50.49	TRUE	0	0
2028-01-21	1260	393.47	CALL	1	5	49.9	TRUE	393.47	0
2028-01-21	1280	344.89	CALL	0	4	50.17	TRUE	0	0
2028-01-21	1300	396.02	CALL	4	30	50.05	TRUE	-23.36	-0.06
2028-01-21	1320	373	CALL	1	32	50.33	FALSE	-34.55	-0.08
2028-01-21	1340	368.78	CALL	0	26	49.43	FALSE	0	0
2028-01-21	1360	379.65	CALL	0	34	49.66	FALSE	0	0
2028-01-21	1380	340	CALL	1	32	48.61	FALSE	-44.38	-0.12
2028-01-21	1400	339	CALL	1	26	49.52	FALSE	339	0
2028-01-21	1420	317.6	CALL	0	8	49.11	FALSE	0	0
2028-01-21	1440	360.9	CALL	0	36	48.85	FALSE	0	0
2028-01-21	1460	348.9	CALL	0	16	48.78	FALSE	0	0
2028-01-21	1480	341.37	CALL	0	29	49.02	FALSE	0	0
2028-01-21	1500	338.8	CALL	0	111	48.61	FALSE	0	0
2028-01-21	1520	262.95	CALL	0	20	48.83	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.76	FALSE	0	0
2028-01-21	1560	304.7	CALL	0	34	48.37	FALSE	0	0
2028-01-21	1580	304.95	CALL	0	19	48.3	FALSE	0	0
2028-01-21	1600	263	CALL	0	36	48.47	FALSE	0	0
2028-01-21	1620	281.68	CALL	0	5	48.17	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	48.33	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	48.36	FALSE	0	0
2028-01-21	1680	268.6	CALL	0	31	48.01	FALSE	0	0
2028-01-21	1700	272	CALL	0	45	47.97	FALSE	0	0
2028-01-21	1720	204.88	CALL	0	13	48.19	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	48.12	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	48	FALSE	0	0
2028-01-21	1780	208.9	CALL	0	14	47.79	FALSE	0	0
2028-01-21	1800	218.6	CALL	2	31	48.24	FALSE	218.6	0
2028-01-21	1820	195.18	CALL	0	6	47.6	FALSE	0	0
2028-01-21	1840	190	CALL	0	15	47.75	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.7	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	47.66	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	47.64	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.63	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.6	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.56	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.34	FALSE	0	0
2028-01-21	2000	175.38	CALL	21	69	47.73	FALSE	175.38	0
2028-01-21	2020	184.64	CALL	0	180	47.18	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	47.44	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.43	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.38	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	47.41	FALSE	0	0
2028-01-21	2120	153.7	CALL	0	4	47.36	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.28	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	47.03	FALSE	0	0
2028-01-21	2180	143.35	CALL	2	78	47.24	FALSE	-17.15	-0.11
2028-01-21	2200	154.94	CALL	0	3	47.08	FALSE	0	0
2028-01-21	2220	140.08	CALL	4	247	47.61	FALSE	-11.12	-0.07
2028-01-21	480	20.5	PUT	0	77	57.66	FALSE	0	0
2028-01-21	490	22.58	PUT	0	2	58.19	FALSE	0	0
2028-01-21	500	25	PUT	0	39	57.2	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.75	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.43	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.02	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.87	FALSE	0	0
2028-01-21	600	44.69	PUT	1	8	55.61	FALSE	44.69	0
2028-01-21	620	42.67	PUT	0	12	54.94	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	55.09	FALSE	0	0
2028-01-21	650	45.65	PUT	0	7	54.71	FALSE	0	0
2028-01-21	660	57	PUT	0	5	54.77	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.59	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.4	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54.2	FALSE	0	0
2028-01-21	700	65	PUT	0	36	54	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.81	FALSE	0	0
2028-01-21	720	64.4	PUT	2	14	53.65	FALSE	64.4	0
2028-01-21	730	69.58	PUT	0	17	53.61	FALSE	0	0
2028-01-21	740	70.17	PUT	1	33	53.69	FALSE	70.17	0
2028-01-21	750	50.6	PUT	0	57	53.35	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.23	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	53.08	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.92	FALSE	0	0
2028-01-21	790	82.26	PUT	0	20	52.75	FALSE	0	0
2028-01-21	800	77.91	PUT	0	103	52.85	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.51	FALSE	0	0
2028-01-21	820	97	PUT	0	20	52.4	FALSE	0	0
2028-01-21	830	92.8	PUT	1	91	52.18	FALSE	92.8	0
2028-01-21	840	91.5	PUT	0	31	52.12	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	52.15	FALSE	0	0
2028-01-21	860	107	PUT	0	27	52.03	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.78	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.88	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.63	FALSE	0	0
2028-01-21	900	114.25	PUT	0	46	51.67	FALSE	0	0
2028-01-21	910	98	PUT	0	8	51.39	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	51.47	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	51.36	FALSE	0	0
2028-01-21	940	100	PUT	0	9	51.27	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	51.14	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.89	FALSE	0	0
2028-01-21	970	129.93	PUT	0	5	51	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.89	FALSE	0	0
2028-01-21	990	141.5	PUT	0	46	50.5	FALSE	0	0
2028-01-21	1000	145	PUT	1	125	49.55	FALSE	145	0
2028-01-21	1020	150.28	PUT	0	37	50.42	FALSE	0	0
2028-01-21	1040	164.6	PUT	2	22	50	FALSE	164.6	0
2028-01-21	1060	161.9	PUT	0	15	50.17	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.97	FALSE	0	0
2028-01-21	1100	174.5	PUT	0	52	49.78	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	49.4	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	49.33	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	49.28	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	49.13	FALSE	0	0
2028-01-21	1200	236.1	PUT	0	42	49.04	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.85	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.79	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	48.6	FALSE	0	0
2028-01-21	1280	280.83	PUT	0	13	48.47	FALSE	0	0
2028-01-21	1300	286.5	PUT	1	23	48.25	FALSE	18.5	0.07
2028-01-21	1320	317.66	PUT	0	8	47.93	TRUE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.99	TRUE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.69	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.62	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.41	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.5	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.48	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	47.42	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.29	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	47.19	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	47.11	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	47.05	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.91	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.89	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.75	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.71	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.67	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.63	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.57	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.49	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.4	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.36	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	46.37	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	46.31	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	46.2	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	1880	681	PUT	0	1	45.98	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.96	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.75	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.84	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.9	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	46.08	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.96	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.78	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.83	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)