ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19390637.94CALL0 2316.86TRUE00
2025-12-19400590.1CALL0 3307.76TRUE00
2025-12-194100CALL0 0302.2TRUE00
2025-12-194200CALL0 0293.53TRUE00
2025-12-194300CALL0 0288.27TRUE00
2025-12-194400CALL0 0283.08TRUE00
2025-12-194500CALL0 0276.5TRUE00
2025-12-194600CALL0 0271.51TRUE00
2025-12-194700CALL0 0263.78TRUE00
2025-12-19480595CALL0 4257.63TRUE00
2025-12-194900CALL0 0251.61TRUE00
2025-12-19500258.1CALL0 11245.72TRUE00
2025-12-19520578.2CALL0 2236.87TRUE00
2025-12-19540536.8CALL0 2225.8TRUE00
2025-12-19550568.3CALL0 7221.6TRUE00
2025-12-19560515.93CALL0 2215.14TRUE00
2025-12-19580466.5CALL0 4204.86TRUE00
2025-12-19600479.37CALL0 21197.09TRUE00
2025-12-19610463.46CALL0 13193.24TRUE00
2025-12-19620454.72CALL0 15187.42TRUE00
2025-12-19630446.44CALL0 4182.7TRUE00
2025-12-19640438.3CALL0 15178.06TRUE00
2025-12-19650454.8CALL0 16173.49TRUE00
2025-12-19660225CALL0 14168.98TRUE00
2025-12-19670435.2CALL0 65164.54TRUE00
2025-12-19680377CALL0 20161.08TRUE00
2025-12-19690418.8CALL0 23157.62TRUE00
2025-12-19700357.67CALL0 36152.48TRUE00
2025-12-19710349.7CALL0 20149.11TRUE00
2025-12-19720385.5CALL0 116162.28TRUE00
2025-12-19730249.61CALL0 85139.19TRUE00
2025-12-19740370.74CALL1 223135.97TRUE370.740
2025-12-19750375.67CALL0 132131.98TRUE00
2025-12-19760350.7CALL0 52146.25TRUE00
2025-12-19770281.39CALL0 1126.33TRUE00
2025-12-19780329.87CALL0 179122.43TRUE00
2025-12-197900CALL0 0117.9TRUE00
2025-12-19800308.09CALL1 300113.42TRUE-2.85-0.01
2025-12-19810250.6CALL0 1124.06TRUE00
2025-12-19820305.45CALL0 116107.28TRUE00
2025-12-19830281.61CALL1 0116.47TRUE281.610
2025-12-19840251.84CALL0 126113.71TRUE00
2025-12-19850258.24CALL1 15596.91TRUE3.050.01
2025-12-19860245.25CALL1 84106.58TRUE-0.5-0
2025-12-19865260.97CALL0 1104.98TRUE00
2025-12-19870247.43CALL0 1690.83TRUE00
2025-12-198750CALL0 099.31TRUE00
2025-12-19880234.3CALL0 11498.81TRUE00
2025-12-198850CALL0 095.5TRUE00
2025-12-19890228.97CALL0 495.63TRUE00
2025-12-198950CALL0 092.05TRUE00
2025-12-19900201.99CALL2 21881.65TRUE201.990
2025-12-1990598.36CALL0 1088.28TRUE00
2025-12-19910197.6CALL0 178.14TRUE00
2025-12-19915199.5CALL0 1587.01TRUE00
2025-12-19920192.9CALL1 8974.65TRUE4.130.02
2025-12-19925180.2CALL0 179.21TRUE00
2025-12-19930192CALL1 1772.4TRUE1920
2025-12-199350CALL0 078.3TRUE00
2025-12-19940172CALL0 19862.74TRUE00
2025-12-199450CALL0 074.85TRUE00
2025-12-19950163.84CALL0 7265.45TRUE00
2025-12-199550CALL0 068.6TRUE00
2025-12-19960156CALL0 11963.71TRUE00
2025-12-1996596.6CALL0 1669.21TRUE00
2025-12-19970134.65CALL0 4759.58TRUE00
2025-12-19975150CALL1 455.48TRUE1500
2025-12-19980138.6CALL0 17058.77TRUE00
2025-12-1998538.2CALL0 857.53TRUE00
2025-12-19990127.9CALL0 4262.81TRUE00
2025-12-19995143.21CALL0 1854.96TRUE00
2025-12-191000117.11CALL0 49558.16TRUE00
2025-12-191005127.66CALL0 656.83TRUE00
2025-12-191010105CALL0 17551.3TRUE00
2025-12-191015100.47CALL1 1352.41TRUE100.470
2025-12-191020100.91CALL5 33538.22TRUE7.820.08
2025-12-191025101.05CALL0 443.67TRUE00
2025-12-19103097.77CALL6 16948.4TRUE97.770
2025-12-19103584.08CALL0 2641.83TRUE00
2025-12-19104072.5CALL0 17138.83TRUE00
2025-12-19104576.22CALL2 3744.59TRUE76.220
2025-12-19105068CALL5 57641.24TRUE680
2025-12-19105572.3CALL1 4537.02TRUE72.30
2025-12-19106054.6CALL0 22741.63TRUE00
2025-12-19106557CALL2 1040.36TRUE570
2025-12-19107052.06CALL12 13639.33TRUE3.170.06
2025-12-19107550.56CALL0 341.25TRUE00
2025-12-19108053.67CALL11 43038.2TRUE0.770.01
2025-12-19108535.18CALL10 038.8TRUE35.180
2025-12-19109041.9CALL22 21038.41TRUE8.70.26
2025-12-19109544.9CALL1 4637.72TRUE10.60.31
2025-12-19110041CALL179 171737.66TRUE1.40.04
2025-12-19110532.2CALL18 1838.23TRUE0.10
2025-12-19111033.57CALL74 17736.98TRUE0.370.01
2025-12-19111528.53CALL2 1536.27TRUE-1.97-0.06
2025-12-19112026CALL424 43136.45TRUE-1.6-0.06
2025-12-19112523.61CALL7 1536.59FALSE1.610.07
2025-12-191127.524.07CALL8 2136.17FALSE2.970.14
2025-12-19113023.2CALL69 48636.38FALSE0.20.01
2025-12-191132.515CALL4 336.3FALSE-6.6-0.31
2025-12-19113520.8CALL5 1436.31FALSE0.30.01
2025-12-19114018.34CALL45 56036.15FALSE0.540.03
2025-12-19114516CALL9 2936.13FALSE1.60.11
2025-12-19115014CALL106 3837.25FALSE-0.85-0.06
2025-12-19115513CALL2 1936.09FALSE10.08
2025-12-1911609.5CALL225 40736.09FALSE-3-0.24
2025-12-1911656.19CALL7 1536.22FALSE6.190
2025-12-1911708.05CALL14 2236.31FALSE-0.95-0.11
2025-12-1911757.7CALL51 2337.71FALSE-0.3-0.04
2025-12-1911806.4CALL443 57736.98FALSE-0.8-0.11
2025-12-1911855.9CALL50 1537.78FALSE-0.33-0.05
2025-12-1911904.5CALL16 736.19FALSE0.680.18
2025-12-1911954.5CALL14 2037.95FALSE-0.4-0.08
2025-12-1912003.6CALL273 117237.1FALSE-0.6-0.14
2025-12-1912053.2CALL38 3537.48FALSE0.010
2025-12-1912101.85CALL1 037.71FALSE1.850
2025-12-1912152.09CALL8 036.51FALSE2.090
2025-12-1912202.06CALL55 20437.83FALSE-0.51-0.2
2025-12-1912251.25CALL222 035.26FALSE1.250
2025-12-1912301.14CALL4 038.84FALSE1.140
2025-12-1912350CALL0 039.14FALSE00
2025-12-1912400.94CALL2 16737.1FALSE-0.66-0.41
2025-12-1912450.9CALL11 038.03FALSE0.90
2025-12-1912500.8CALL1 038.43FALSE0.80
2025-12-1912550CALL0 040.02FALSE00
2025-12-1912600.75CALL1 58640.34FALSE-0.1-0.12
2025-12-1912800.38CALL1 10140.5FALSE-0.09-0.19
2025-12-1913000.32CALL0 37347.59FALSE00
2025-12-1913200.25CALL0 7151.75FALSE00
2025-12-1913400.1CALL1 6844.79FALSE00
2025-12-1913600.25CALL0 26859FALSE00
2025-12-1913800.45CALL0 1289.53FALSE00
2025-12-1914000.27CALL0 15465.68FALSE00
2025-12-1914200.15CALL0 4869.28FALSE00
2025-12-1914400.14CALL0 2374.57FALSE00
2025-12-1914600.28CALL0 10107.79FALSE00
2025-12-1914800.1CALL0 6112.09FALSE00
2025-12-1915000.05CALL1 12565.28FALSE0.050
2025-12-1915200.1CALL0 3120.4FALSE00
2025-12-1915400.04CALL1 34169.29FALSE0.040
2025-12-193900.05PUT0 80227.18FALSE00
2025-12-194000.1PUT0 24221.94FALSE00
2025-12-194100.1PUT0 63229.88FALSE00
2025-12-194200.4PUT0 6329.4FALSE00
2025-12-194300.2PUT0 28347.54FALSE00
2025-12-194400.5PUT0 2341.31FALSE00
2025-12-194500.12PUT0 10333.82FALSE00
2025-12-194600.15PUT0 5326.5FALSE00
2025-12-194700.1PUT0 4319.34FALSE00
2025-12-194800.2PUT0 24312.34FALSE00
2025-12-194900.05PUT0 35305.49FALSE00
2025-12-195000.11PUT0 399199.15FALSE00
2025-12-195200.46PUT0 28285.74FALSE00
2025-12-195400.05PUT0 335169.72FALSE00
2025-12-195500.1PUT0 237190.58FALSE00
2025-12-195600.93PUT0 404261.11FALSE00
2025-12-195800.08PUT0 593249.43FALSE00
2025-12-196000.1PUT0 1239237.11FALSE00
2025-12-196100.1PUT0 74231.62FALSE00
2025-12-196201.3PUT0 77227.21FALSE00
2025-12-196300.1PUT0 118221.86FALSE00
2025-12-196400.62PUT0 301216.6FALSE00
2025-12-196500.5PUT0 494159.55FALSE00
2025-12-196600.36PUT0 294205.39FALSE00
2025-12-196700.27PUT0 126200.36FALSE00
2025-12-196800.21PUT0 306195.4FALSE00
2025-12-196900.05PUT0 67190.51FALSE00
2025-12-197000.15PUT0 1053126.23FALSE00
2025-12-197101.5PUT0 130180.91FALSE00
2025-12-197200.15PUT0 214176.2FALSE00
2025-12-197300.39PUT1 84119.56FALSE0.390
2025-12-197400.22PUT0 159139.49FALSE00
2025-12-197500.04PUT2 29989.7FALSE0.040
2025-12-197600.25PUT0 172158.64FALSE00
2025-12-197700.6PUT0 14154.17FALSE00
2025-12-197800.1PUT0 476136.51FALSE00
2025-12-197900.06PUT0 26145.37FALSE00
2025-12-198000.1PUT0 389116.47FALSE00
2025-12-198100.28PUT0 35123.98FALSE00
2025-12-198200.15PUT0 232110.83FALSE00
2025-12-198300.56PUT0 40128.28FALSE00
2025-12-198400.15PUT0 42379.49FALSE00
2025-12-198500.1PUT0 23172.31FALSE00
2025-12-198600.25PUT0 29469.55FALSE00
2025-12-198650.8PUT0 3579.87FALSE00
2025-12-198700.1PUT12 8964.03FALSE-0.04-0.29
2025-12-198750.15PUT0 177.7FALSE00
2025-12-198800.27PUT3 26168.61FALSE-0.04-0.13
2025-12-198850.17PUT0 1475.45FALSE00
2025-12-198900.8PUT0 5173.9FALSE00
2025-12-198950.17PUT5 1760.95FALSE-0.2-0.54
2025-12-199000.25PUT32 82662.36FALSE0.070.39
2025-12-199050.45PUT0 2670.74FALSE00
2025-12-199100.48PUT0 16169.87FALSE00
2025-12-199150.5PUT0 868.3FALSE00
2025-12-199200.2PUT116 21955.31FALSE-0.3-0.6
2025-12-199250.65PUT0 2960.78FALSE00
2025-12-199300.45PUT5 14258.44FALSE-0.09-0.17
2025-12-199350.5PUT3 3657.84FALSE0.090.22
2025-12-199400.33PUT0 27054.16FALSE00
2025-12-199450.82PUT0 4656.42FALSE00
2025-12-199500.54PUT17 60954.07FALSE-0.08-0.13
2025-12-199551.02PUT0 9954.1FALSE00
2025-12-199600.62PUT63 72352.23FALSE0.080.15
2025-12-199651.24PUT0 6652.57FALSE00
2025-12-199700.78PUT61 20151.1FALSE-0.06-0.07
2025-12-199750.63PUT7 4747.91FALSE-0.12-0.16
2025-12-199801.05PUT5 50150.58FALSE0.150.17
2025-12-199850.94PUT1 9248.06FALSE-0.15-0.14
2025-12-199901.01PUT116 30247.11FALSE-0.29-0.22
2025-12-199951.56PUT52 9049.47FALSE0.310.25
2025-12-1910001.19PUT38 60445.34FALSE-0.46-0.28
2025-12-1910051.62PUT116 42146.51FALSE0.430.36
2025-12-1910101.87PUT15 66046.23FALSE-0.19-0.09
2025-12-1910152.01PUT154 8945.23FALSE-0.24-0.11
2025-12-1910202.05PUT20 41643.7FALSE-0.41-0.17
2025-12-1910252.35PUT123 8243.33FALSE-0.38-0.14
2025-12-1910302.95PUT20 36343.98FALSE-0.15-0.05
2025-12-1910352.87PUT21 8641.82FALSE-2.13-0.43
2025-12-1910403.28PUT28 45641.44FALSE-0.82-0.2
2025-12-1910453.62PUT16 6440.66FALSE-2.68-0.43
2025-12-1910504.06PUT10 47040.06FALSE-1.2-0.23
2025-12-1910557.59PUT8 5939.74FALSE1.780.31
2025-12-1910605.35PUT24 19439.5FALSE-1.25-0.19
2025-12-1910658.44PUT2 3438.95FALSE-1.56-0.16
2025-12-1910707.4PUT1 7839.88FALSE-3.1-0.3
2025-12-19107512.89PUT6 3838.39FALSE3.310.35
2025-12-1910808.03PUT35 15136.47FALSE-2.47-0.24
2025-12-19108513.17PUT0 3137.79FALSE00
2025-12-19109011.5PUT23 18537.89FALSE-1.5-0.12
2025-12-19109522.5PUT1 1037.22FALSE6.850.44
2025-12-19110015.52PUT35 16036.93FALSE-1.28-0.08
2025-12-19110519.06PUT11 1636.73FALSE-1.44-0.07
2025-12-19111016.16PUT33 1936.45FALSE-4.11-0.2
2025-12-19111533.9PUT17 3436.32FALSE2.90.09
2025-12-19112022.2PUT19 6636.16FALSE-2.8-0.11
2025-12-19112534.1PUT1 735.76TRUE3.90.13
2025-12-191127.535.2PUT1 335.87TRUE7.10.25
2025-12-19113029.2PUT0 2035.55TRUE00
2025-12-191132.537.9PUT0 335.47TRUE00
2025-12-19113537.2PUT0 1132.86TRUE00
2025-12-19114037.76PUT3 16134.82TRUE2.460.07
2025-12-19114539.95PUT14 135.16TRUE-10.08-0.2
2025-12-19115048.21PUT3 135.1TRUE7.040.17
2025-12-1911550PUT0 035.03TRUE00
2025-12-191160142.77PUT0 335.33TRUE00
2025-12-1911650PUT0 034.55TRUE00
2025-12-19117059.89PUT1 035.33TRUE59.890
2025-12-1911750PUT0 035.31TRUE00
2025-12-19118072.77PUT0 2135.38TRUE00
2025-12-1911850PUT0 035.58TRUE00
2025-12-1911900PUT0 035.56TRUE00
2025-12-1911950PUT0 035.72TRUE00
2025-12-19120077.5PUT2 235.82TRUE-3.97-0.05
2025-12-1912050PUT0 032.91TRUE00
2025-12-1912100PUT0 036.45TRUE00
2025-12-1912150PUT0 035.58TRUE00
2025-12-191220201.5PUT0 00TRUE00
2025-12-1912250PUT0 040.45TRUE00
2025-12-1912300PUT0 00TRUE00
2025-12-1912350PUT0 00TRUE00
2025-12-191240220.57PUT0 00TRUE00
2025-12-1912450PUT0 00TRUE00
2025-12-1912500PUT0 00TRUE00
2025-12-1912550PUT0 00TRUE00
2025-12-191260218.5PUT0 20TRUE00
2025-12-1912800PUT0 00TRUE00
2025-12-191300294.09PUT0 00TRUE00
2025-12-191320297.2PUT0 00TRUE00
2025-12-1913400PUT0 00TRUE00
2025-12-1913600PUT0 00TRUE00
2025-12-1913800PUT0 00TRUE00
2025-12-191400448.9PUT0 00TRUE00
2025-12-191420468.5PUT0 00TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-191460384.4PUT0 00TRUE00
2025-12-191480398PUT0 00TRUE00
2025-12-1915000PUT0 00TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-265400CALL0 0168.73TRUE00
2025-12-265500CALL0 0164.62TRUE00
2025-12-265600CALL0 0161.37TRUE00
2025-12-265700CALL0 0157.4TRUE00
2025-12-265800CALL0 0154.97TRUE00
2025-12-265900CALL0 0150.41TRUE00
2025-12-26600443.05CALL0 1146.64TRUE00
2025-12-26610433.07CALL0 1144.3TRUE00
2025-12-266200CALL0 0139.97TRUE00
2025-12-266300CALL0 0137.04TRUE00
2025-12-266400CALL0 0134.13TRUE00
2025-12-266500CALL0 0130.63TRUE00
2025-12-266600CALL0 0126.56TRUE00
2025-12-266700CALL0 0123.18TRUE00
2025-12-266750CALL0 0122.7TRUE00
2025-12-266800CALL0 0121.61TRUE00
2025-12-266850CALL0 0119.37TRUE00
2025-12-266900CALL0 0117.73TRUE00
2025-12-266950CALL0 0116.09TRUE00
2025-12-267000CALL0 0114.47TRUE00
2025-12-267050CALL0 0112.86TRUE00
2025-12-26710294.8CALL0 1111.26TRUE00
2025-12-267150CALL0 0110.75TRUE00
2025-12-267200CALL0 0109.17TRUE00
2025-12-267250CALL0 0107.59TRUE00
2025-12-267300CALL0 0106.03TRUE00
2025-12-267350CALL0 0104.47TRUE00
2025-12-267400CALL0 0102.93TRUE00
2025-12-267450CALL0 0101.39TRUE00
2025-12-267500CALL0 099.87TRUE00
2025-12-26760354.5CALL0 097.81TRUE00
2025-12-267700CALL0 097.88TRUE00
2025-12-26780328.95CALL1 195.66TRUE328.950
2025-12-26790314.3CALL0 293.42TRUE00
2025-12-26800261.9CALL0 289.69TRUE00
2025-12-268100CALL0 093.89TRUE00
2025-12-26820275.27CALL0 384.22TRUE00
2025-12-26825264.7CALL0 180.55TRUE00
2025-12-268300CALL0 079.14TRUE00
2025-12-26835183.98CALL0 078.49TRUE00
2025-12-26840150.85CALL0 177.08TRUE00
2025-12-268450CALL0 075.69TRUE00
2025-12-268500CALL0 074.65TRUE00
2025-12-26855256CALL0 164.08TRUE00
2025-12-268600CALL0 071.88TRUE00
2025-12-26865246CALL0 678.72TRUE00
2025-12-26870149.5CALL0 169.8TRUE00
2025-12-26875236CALL0 270.85TRUE00
2025-12-268800CALL0 069.46TRUE00
2025-12-268850CALL0 073.57TRUE00
2025-12-268900CALL0 064.97TRUE00
2025-12-26895196.83CALL0 164.2TRUE00
2025-12-2690094.71CALL0 262.84TRUE00
2025-12-269050CALL0 062.05TRUE00
2025-12-269100CALL0 061.48TRUE00
2025-12-26915131.83CALL0 159.87TRUE00
2025-12-269200CALL0 058.77TRUE00
2025-12-26925185.8CALL0 163.67TRUE00
2025-12-2693098.99CALL0 056.8TRUE00
2025-12-26935185.34CALL0 055.68TRUE00
2025-12-2694090.63CALL0 354.55TRUE00
2025-12-269450CALL0 053.64TRUE00
2025-12-26950165.59CALL0 1757.91TRUE00
2025-12-2695589.6CALL0 052.35TRUE00
2025-12-2696068.42CALL0 352.47TRUE00
2025-12-269650CALL0 052.45TRUE00
2025-12-269700CALL0 055.43TRUE00
2025-12-26975136.7CALL1 353.95TRUE136.70
2025-12-26980115.95CALL0 252.87TRUE00
2025-12-26985130.3CALL0 451.64TRUE00
2025-12-26990122.5CALL1 549.75TRUE122.50
2025-12-2699533.81CALL0 046.82TRUE00
2025-12-261000120.1CALL0 1248.01TRUE00
2025-12-26100540CALL0 546.96TRUE00
2025-12-261010104.77CALL0 245.9TRUE00
2025-12-261015128CALL0 146.62TRUE00
2025-12-261020106.27CALL0 844.42TRUE00
2025-12-26102591.8CALL0 142.33TRUE00
2025-12-261030113.44CALL0 639.84TRUE00
2025-12-261035110.2CALL0 238.59TRUE00
2025-12-261040104.2CALL0 2739.5TRUE00
2025-12-261045101.8CALL0 1937.69TRUE00
2025-12-26105076.1CALL1 6137.44TRUE76.10
2025-12-26105579.5CALL8 1139.01TRUE79.50
2025-12-26106061.01CALL0 3337.94TRUE00
2025-12-26106562.02CALL0 838.05TRUE00
2025-12-26107058.31CALL0 1538.58TRUE00
2025-12-26107560.74CALL0 236.04TRUE00
2025-12-26108056.7CALL0 2036.87TRUE00
2025-12-26108546.65CALL1 235.41TRUE46.650
2025-12-26109056.6CALL0 1036.97TRUE00
2025-12-26109538.4CALL0 135.69TRUE00
2025-12-26110042CALL0 5633.03TRUE00
2025-12-261102.50CALL0 034.39TRUE00
2025-12-26110541.3CALL0 1534.13TRUE00
2025-12-261107.531.35CALL1 034.58TRUE31.350
2025-12-26111032.99CALL20 1234.71TRUE-6.71-0.17
2025-12-261112.50CALL0 035.64TRUE00
2025-12-26111536.1CALL16 1934.51TRUE36.10
2025-12-261117.50CALL0 035.31TRUE00
2025-12-26112034.7CALL13 63935.84TRUE-1.05-0.03
2025-12-261122.50CALL0 034.08TRUE00
2025-12-26112532CALL5 735.59FALSE320
2025-12-261127.523.1CALL1 1034.2FALSE23.10
2025-12-26113024.54CALL1 1034.04FALSE4.430.22
2025-12-261132.527.5CALL3 034.46FALSE27.50
2025-12-26113524.05CALL0 733.57FALSE00
2025-12-26114017.65CALL2 2534.73FALSE0.240.01
2025-12-26114518.52CALL5 630.13FALSE0.450.02
2025-12-26115015CALL4 2333.34FALSE-6.6-0.31
2025-12-26115516.8CALL1 632.19FALSE1.80.12
2025-12-26116011.5CALL5 1633.61FALSE-0.17-0.01
2025-12-2611650CALL0 033.92FALSE00
2025-12-26117012.45CALL0 933.22FALSE00
2025-12-26117510.39CALL1 932.85FALSE0.940.1
2025-12-26118011.5CALL0 1132.81FALSE00
2025-12-2611850CALL0 032.69FALSE00
2025-12-2611908.72CALL11 2133.3FALSE2.140.33
2025-12-2611955.5CALL1 1232.72FALSE-3-0.35
2025-12-2612006.5CALL5 3232.48FALSE0.530.09
2025-12-2612055.3CALL0 134.42FALSE00
2025-12-2612104.3CALL0 732.95FALSE00
2025-12-2612205.21CALL0 3032.98FALSE00
2025-12-2612309.45CALL0 134.33FALSE00
2025-12-2612402.97CALL0 1429.39FALSE00
2025-12-2612503.83CALL0 2541.17FALSE00
2025-12-2612600CALL0 037.39FALSE00
2025-12-2612705.46CALL0 145.51FALSE00
2025-12-2612800CALL0 047.62FALSE00
2025-12-2612901.15CALL0 548.62FALSE00
2025-12-2613000.75CALL1 2335.84FALSE0.750
2025-12-2613101.4CALL0 352.88FALSE00
2025-12-2613201.72CALL0 555.4FALSE00
2025-12-2613301.15CALL0 457.03FALSE00
2025-12-2613400CALL0 058.92FALSE00
2025-12-2613501CALL0 260.48FALSE00
2025-12-2613600CALL0 059.33FALSE00
2025-12-2613700.42CALL0 151.75FALSE00
2025-12-2613800CALL0 065.56FALSE00
2025-12-2613900CALL0 067.31FALSE00
2025-12-2614000.46CALL0 166.56FALSE00
2025-12-2614100CALL0 068.23FALSE00
2025-12-2614200CALL0 072.07FALSE00
2025-12-2614400CALL0 075.36FALSE00
2025-12-2614600CALL0 078.57FALSE00
2025-12-265400PUT0 0199.66FALSE00
2025-12-265500PUT0 0195.21FALSE00
2025-12-265600PUT0 0190.83FALSE00
2025-12-265700PUT0 0186.53FALSE00
2025-12-265800.85PUT0 2176.6FALSE00
2025-12-265901.23PUT0 3145.31FALSE00
2025-12-266000.86PUT0 1174.06FALSE00
2025-12-266100.85PUT0 1170.04FALSE00
2025-12-266200.98PUT0 1166.08FALSE00
2025-12-266301.05PUT0 1162.18FALSE00
2025-12-266400PUT0 0158.33FALSE00
2025-12-266500PUT0 0154.54FALSE00
2025-12-266600PUT0 0150.81FALSE00
2025-12-266700PUT0 0147.12FALSE00
2025-12-266750PUT0 0145.3FALSE00
2025-12-266801.5PUT0 6126.99FALSE00
2025-12-266850PUT0 0141.69FALSE00
2025-12-266900PUT0 0139.91FALSE00
2025-12-266950PUT0 0138.13FALSE00
2025-12-267001.8PUT0 1136.37FALSE00
2025-12-267050PUT0 0134.61FALSE00
2025-12-267100PUT0 0132.87FALSE00
2025-12-267150PUT0 0131.14FALSE00
2025-12-267200.27PUT0 1129.42FALSE00
2025-12-267250PUT0 0127.71FALSE00
2025-12-267300PUT0 0126.01FALSE00
2025-12-267350.45PUT0 2124.32FALSE00
2025-12-267401.4PUT0 2122.63FALSE00
2025-12-267450PUT0 0120.96FALSE00
2025-12-267500PUT0 0119.3FALSE00
2025-12-267600.7PUT0 8116FALSE00
2025-12-267701.75PUT0 3112.74FALSE00
2025-12-267802.9PUT0 1109.51FALSE00
2025-12-267901.85PUT0 1106.32FALSE00
2025-12-268000.78PUT0 17471.77FALSE00
2025-12-268100.31PUT1 466.32FALSE0.310
2025-12-268201PUT0 1297.38FALSE00
2025-12-268250.4PUT0 295.83FALSE00
2025-12-268302.36PUT0 1394.74FALSE00
2025-12-268350.94PUT0 193.2FALSE00
2025-12-268401.75PUT0 191.67FALSE00
2025-12-268452.43PUT0 190.14FALSE00
2025-12-268500.3PUT0 888.62FALSE00
2025-12-268550PUT0 087.52FALSE00
2025-12-268603.5PUT0 386.01FALSE00
2025-12-268650.68PUT0 283.68FALSE00
2025-12-268701PUT0 282.99FALSE00
2025-12-268754PUT0 281.5FALSE00
2025-12-268800.6PUT1 1255.73FALSE0.60
2025-12-268851.21PUT0 777.34FALSE00
2025-12-268902.7PUT0 077.41FALSE00
2025-12-268952.33PUT0 475.55FALSE00
2025-12-269001.1PUT0 3561.15FALSE00
2025-12-269052.62PUT0 2473.32FALSE00
2025-12-269102.08PUT0 41568.51FALSE00
2025-12-269153.13PUT0 11561.18FALSE00
2025-12-269201.81PUT0 3068.9FALSE00
2025-12-269253.29PUT0 10267.43FALSE00
2025-12-269300.8PUT0 2865.97FALSE00
2025-12-269352.25PUT0 1464.51FALSE00
2025-12-269401.83PUT0 1863.05FALSE00
2025-12-269453.4PUT0 4161.59FALSE00
2025-12-269501.41PUT0 11460.14FALSE00
2025-12-269553.22PUT0 2258.69FALSE00
2025-12-269603PUT0 2257.24FALSE00
2025-12-269651.4PUT0 1855.79FALSE00
2025-12-269703.36PUT0 454.34FALSE00
2025-12-269751.8PUT2 4642.3FALSE1.80
2025-12-269802.7PUT10 2044.76FALSE2.70
2025-12-269853.45PUT0 1742.41FALSE00
2025-12-269903.95PUT0 1343.75FALSE00
2025-12-269953.6PUT0 1140.37FALSE00
2025-12-2610003.85PUT0 1539.91FALSE00
2025-12-2610054PUT10 039.07FALSE40
2025-12-2610105.2PUT2 237.88FALSE-0.3-0.05
2025-12-2610155.5PUT0 1638.06FALSE00
2025-12-2610205.8PUT0 1537.74FALSE00
2025-12-2610255.5PUT8 17439.99FALSE-0.25-0.04
2025-12-2610305.3PUT5 738.05FALSE5.30
2025-12-2610355.54PUT10 437.06FALSE5.540
2025-12-2610408.67PUT9 1235.97FALSE0.960.12
2025-12-2610458.5PUT0 2535.99FALSE00
2025-12-2610507.38PUT4 5535.9FALSE-2.72-0.27
2025-12-26105511.5PUT1 1534.74FALSE2.450.27
2025-12-26106011.52PUT2 4034.4FALSE-3.44-0.23
2025-12-26106514.13PUT0 3334.25FALSE00
2025-12-26107021.93PUT0 935.85FALSE00
2025-12-26107517.3PUT1 1133.57FALSE17.30
2025-12-26108018.9PUT2 834.25FALSE-0.45-0.02
2025-12-26108515.05PUT9 934.48FALSE-4.95-0.25
2025-12-26109022.93PUT17 334.23FALSE22.930
2025-12-26109522.42PUT1 1633.38FALSE22.420
2025-12-26110021.02PUT30 1935.25FALSE-1.63-0.07
2025-12-261102.50PUT0 032.04FALSE00
2025-12-26110530.3PUT1 233.24FALSE30.30
2025-12-261107.50PUT0 032.28FALSE00
2025-12-26111029.09PUT0 233.49FALSE00
2025-12-261112.50PUT0 032.3FALSE00
2025-12-26111533.5PUT0 732.31FALSE00
2025-12-261117.50PUT0 031.56FALSE00
2025-12-26112037.8PUT0 2132.66FALSE00
2025-12-261122.50PUT0 032.5FALSE00
2025-12-26112539.7PUT0 732.36TRUE00
2025-12-261127.50PUT0 031.36TRUE00
2025-12-26113033.68PUT1 533.71TRUE33.680
2025-12-261132.50PUT0 032.1TRUE00
2025-12-26113550PUT0 132.25TRUE00
2025-12-26114037.5PUT0 1031.22TRUE00
2025-12-2611450PUT0 032.28TRUE00
2025-12-26115043.9PUT0 130.78TRUE00
2025-12-2611550PUT0 031.22TRUE00
2025-12-26116068.91PUT0 131.15TRUE00
2025-12-2611650PUT0 030.54TRUE00
2025-12-2611700PUT0 032.98TRUE00
2025-12-2611750PUT0 032.85TRUE00
2025-12-26118080.5PUT0 131.71TRUE00
2025-12-2611850PUT0 029.87TRUE00
2025-12-2611900PUT0 030.72TRUE00
2025-12-2611950PUT0 031.33TRUE00
2025-12-261200102.57PUT1 332.68TRUE102.570
2025-12-2612050PUT0 032.13TRUE00
2025-12-2612100PUT0 031.33TRUE00
2025-12-2612200PUT0 031.32TRUE00
2025-12-261230100.25PUT0 129.27TRUE00
2025-12-2612400PUT0 026.93TRUE00
2025-12-2612500PUT0 00TRUE00
2025-12-2612600PUT0 00TRUE00
2025-12-2612700PUT0 00TRUE00
2025-12-2612800PUT0 00TRUE00
2025-12-2612900PUT0 00TRUE00
2025-12-2613000PUT0 00TRUE00
2025-12-2613100PUT0 00TRUE00
2025-12-2613200PUT0 00TRUE00
2025-12-2613300PUT0 00TRUE00
2025-12-2613400PUT0 00TRUE00
2025-12-2613500PUT0 00TRUE00
2025-12-2613600PUT0 00TRUE00
2025-12-2613700PUT0 00TRUE00
2025-12-2613800PUT0 00TRUE00
2025-12-2613900PUT0 00TRUE00
2025-12-2614000PUT0 00TRUE00
2025-12-2614100PUT0 00TRUE00
2025-12-2614200PUT0 00TRUE00
2025-12-2614400PUT0 00TRUE00
2025-12-2614600PUT0 00TRUE00
2026-01-025400CALL0 0151.25TRUE00
2026-01-02550497.25CALL0 1141.57TRUE00
2026-01-02560487.31CALL0 1144.51TRUE00
2026-01-025700CALL0 0135.72TRUE00
2026-01-025800CALL0 0138TRUE00
2026-01-025900CALL0 0128.53TRUE00
2026-01-026000CALL0 0132.12TRUE00
2026-01-026100CALL0 0125.86TRUE00
2026-01-026200CALL0 0119.92TRUE00
2026-01-026300CALL0 0117.76TRUE00
2026-01-026400CALL0 0114.69TRUE00
2026-01-026500CALL0 0117.72TRUE00
2026-01-026600CALL0 0114.67TRUE00
2026-01-026700CALL0 0107.48TRUE00
2026-01-026750CALL0 0110.87TRUE00
2026-01-026800CALL0 0104.58TRUE00
2026-01-026850CALL0 0106.89TRUE00
2026-01-026900CALL0 0101.72TRUE00
2026-01-026950CALL0 0101.46TRUE00
2026-01-027000CALL0 0100.05TRUE00
2026-01-027050CALL0 098.65TRUE00
2026-01-027100CALL0 096.51TRUE00
2026-01-027150CALL0 095.5TRUE00
2026-01-027200CALL0 095.22TRUE00
2026-01-027250CALL0 097.46TRUE00
2026-01-027300CALL0 091.78TRUE00
2026-01-027350CALL0 095.59TRUE00
2026-01-027400CALL0 090.14TRUE00
2026-01-02745248.87CALL0 189.14TRUE00
2026-01-02750232.94CALL0 087.14TRUE00
2026-01-02760355.6CALL0 185.49TRUE00
2026-01-027700CALL0 083.5TRUE00
2026-01-02780335.55CALL0 180.62TRUE00
2026-01-027900CALL0 078.95TRUE00
2026-01-028000CALL0 076.97TRUE00
2026-01-028100CALL0 074.18TRUE00
2026-01-02820295.35CALL1 172.23TRUE295.350
2026-01-028250CALL0 071.76TRUE00
2026-01-028300CALL0 070.76TRUE00
2026-01-028350CALL0 069.77TRUE00
2026-01-028400CALL0 068.3TRUE00
2026-01-028450CALL0 070.62TRUE00
2026-01-02850270CALL0 166.33TRUE00
2026-01-02855203.64CALL0 565.79TRUE00
2026-01-028600CALL0 064.79TRUE00
2026-01-028650CALL0 063.58TRUE00
2026-01-028700CALL0 062.37TRUE00
2026-01-028750CALL0 061.79TRUE00
2026-01-02880231.3CALL0 363.43TRUE00
2026-01-028850CALL0 059.19TRUE00
2026-01-028900CALL0 058.97TRUE00
2026-01-028950CALL0 057.77TRUE00
2026-01-029000CALL0 057.13TRUE00
2026-01-02905184.3CALL0 360.62TRUE00
2026-01-029100CALL0 059.66TRUE00
2026-01-029150CALL0 055.39TRUE00
2026-01-029200CALL0 053.54TRUE00
2026-01-02925182.72CALL0 2158.32TRUE00
2026-01-02930177.89CALL0 1057.17TRUE00
2026-01-02935183.59CALL0 2052.05TRUE00
2026-01-029400CALL0 051.53TRUE00
2026-01-0294569.87CALL0 149.62TRUE00
2026-01-02950161.9CALL0 148.68TRUE00
2026-01-029550CALL0 048TRUE00
2026-01-0296070.39CALL0 147.29TRUE00
2026-01-02965152.64CALL0 346.56TRUE00
2026-01-0297051.84CALL0 146.61TRUE00
2026-01-02975139.45CALL1 248.24TRUE139.450
2026-01-02980136.97CALL0 145.83TRUE00
2026-01-02985150.74CALL0 1446.62TRUE00
2026-01-02990125.7CALL1 445.97TRUE125.70
2026-01-02995153.7CALL0 445.28TRUE00
2026-01-021000125.04CALL0 542.43TRUE00
2026-01-021005109.95CALL0 141.84TRUE00
2026-01-021010126.95CALL0 139.55TRUE00
2026-01-02101550.4CALL0 041.75TRUE00
2026-01-02102070CALL0 140.84TRUE00
2026-01-02102565.2CALL0 8040.81TRUE00
2026-01-02103075.6CALL0 337.85TRUE00
2026-01-02103527.22CALL0 538.96TRUE00
2026-01-02104081.9CALL0 439.2TRUE00
2026-01-02104590CALL0 237.79TRUE00
2026-01-02105081CALL0 537.32TRUE00
2026-01-02105575.95CALL0 2636.96TRUE00
2026-01-02106072CALL8 736.24TRUE720
2026-01-02106567.6CALL0 2637.49TRUE00
2026-01-02107068.8CALL0 1935.3TRUE00
2026-01-02107554.2CALL0 836.27TRUE00
2026-01-02108058.6CALL1 1436.06TRUE6.020.11
2026-01-02108579.77CALL0 636.42TRUE00
2026-01-02109056.63CALL1 533.72TRUE56.630
2026-01-02109547.3CALL1 1334.48TRUE47.30
2026-01-02110050.35CALL1 1833.56TRUE50.350
2026-01-02110538.43CALL1 935.3TRUE38.430
2026-01-02111035.75CALL1 1235.41TRUE-10.25-0.22
2026-01-02111543.8CALL1 4935.24TRUE2.80.07
2026-01-02112042.54CALL6 1636.43TRUE6.650.19
2026-01-02112538.6CALL1 1135.08FALSE38.60
2026-01-02113037.2CALL0 233.95FALSE00
2026-01-02113538.68CALL0 534.19FALSE00
2026-01-02114024.13CALL1 232.26FALSE-5.02-0.17
2026-01-02114521.1CALL1 133.96FALSE21.10
2026-01-02115020.13CALL9 2534.14FALSE20.130
2026-01-02115529CALL0 134.33FALSE00
2026-01-02116017.2CALL0 734.67FALSE00
2026-01-02116523CALL0 233.47FALSE00
2026-01-02117021.7CALL0 5233.53FALSE00
2026-01-0211750CALL0 033.34FALSE00
2026-01-02118012.4CALL1 1634.51FALSE12.40
2026-01-0211850CALL0 033.08FALSE00
2026-01-02119013.4CALL0 332.85FALSE00
2026-01-02119511.9CALL0 133.04FALSE00
2026-01-0212009CALL0 3232.85FALSE00
2026-01-0212050CALL0 033.75FALSE00
2026-01-02121019.8CALL0 733FALSE00
2026-01-02122011.94CALL0 132.5FALSE00
2026-01-0212300CALL0 033.91FALSE00
2026-01-0212408.14CALL0 533.09FALSE00
2026-01-0212507CALL0 333.26FALSE00
2026-01-0212606.44CALL0 233.35FALSE00
2026-01-0212706.98CALL0 434.77FALSE00
2026-01-0212803.38CALL0 135.82FALSE00
2026-01-0212900CALL0 036.37FALSE00
2026-01-0213001.55CALL1 1033.39FALSE1.550
2026-01-0213100CALL0 044.22FALSE00
2026-01-0213200CALL0 045.84FALSE00
2026-01-0213300CALL0 047.43FALSE00
2026-01-0213400CALL0 049.01FALSE00
2026-01-0213500CALL0 050.55FALSE00
2026-01-0213601.86CALL0 452.08FALSE00
2026-01-0213700CALL0 053.58FALSE00
2026-01-0213800CALL0 054.8FALSE00
2026-01-0213900CALL0 056.26FALSE00
2026-01-0214001.69CALL0 144.75FALSE00
2026-01-0214100CALL0 058.84FALSE00
2026-01-0214200CALL0 060.24FALSE00
2026-01-0214401.55CALL0 1562.69FALSE00
2026-01-0214600CALL0 065.36FALSE00
2026-01-025400PUT0 0164.99FALSE00
2026-01-025501.5PUT0 1161.31FALSE00
2026-01-025601.45PUT0 1157.7FALSE00
2026-01-025700.75PUT0 1154.15FALSE00
2026-01-025800.8PUT0 1150.66FALSE00
2026-01-025900.85PUT0 1147.23FALSE00
2026-01-026000.9PUT0 1143.85FALSE00
2026-01-026100PUT0 0140.53FALSE00
2026-01-026200PUT0 0137.26FALSE00
2026-01-026300PUT0 0134.03FALSE00
2026-01-026400PUT0 0130.86FALSE00
2026-01-026500PUT0 0127.73FALSE00
2026-01-026600PUT0 0124.65FALSE00
2026-01-026700PUT0 0121.61FALSE00
2026-01-026750PUT0 0120.1FALSE00
2026-01-026801.5PUT0 5114.73FALSE00
2026-01-026850PUT0 0110.9FALSE00
2026-01-026900PUT0 0115.65FALSE00
2026-01-026950PUT0 0114.18FALSE00
2026-01-027003.19PUT0 3107.87FALSE00
2026-01-027050PUT0 0111.77FALSE00
2026-01-027100PUT0 0110.33FALSE00
2026-01-027150PUT0 0108.89FALSE00
2026-01-027200PUT0 0107.47FALSE00
2026-01-027250PUT0 0106.05FALSE00
2026-01-027300PUT0 0104.64FALSE00
2026-01-027350PUT0 093.62FALSE00
2026-01-027400PUT0 0101.85FALSE00
2026-01-027450PUT0 095.06FALSE00
2026-01-027500PUT0 099.53FALSE00
2026-01-027600PUT0 096.79FALSE00
2026-01-027700PUT0 081.65FALSE00
2026-01-027806.24PUT0 591.4FALSE00
2026-01-027900.69PUT0 289.14FALSE00
2026-01-028000.74PUT0 968.03FALSE00
2026-01-028100PUT0 084.27FALSE00
2026-01-028200PUT0 081.67FALSE00
2026-01-028251.21PUT0 380.38FALSE00
2026-01-028302.48PUT0 377.23FALSE00
2026-01-028350PUT0 078.17FALSE00
2026-01-028402PUT0 276.89FALSE00
2026-01-028458.06PUT0 175.61FALSE00
2026-01-028500.63PUT0 1165.24FALSE00
2026-01-028554.11PUT0 573.08FALSE00
2026-01-028600PUT0 062.95FALSE00
2026-01-028651.61PUT0 161.81FALSE00
2026-01-0287011.85PUT0 169.32FALSE00
2026-01-028752.37PUT0 268.07FALSE00
2026-01-028800PUT0 058.64FALSE00
2026-01-028851.2PUT0 265.59FALSE00
2026-01-028900PUT0 056.61FALSE00
2026-01-0289521.7PUT0 055.7FALSE00
2026-01-029004.5PUT0 461.9FALSE00
2026-01-029052.93PUT0 160.68FALSE00
2026-01-029101.5PUT1 146.94FALSE1.50
2026-01-029150PUT0 051.81FALSE00
2026-01-029200PUT0 057.03FALSE00
2026-01-029258.11PUT0 1155.81FALSE00
2026-01-029303.29PUT0 446.97FALSE00
2026-01-029359.31PUT0 1048.05FALSE00
2026-01-029404.91PUT0 1447.1FALSE00
2026-01-0294511.6PUT0 246.15FALSE00
2026-01-029502.47PUT0 2045.03FALSE00
2026-01-029553.28PUT0 344.22FALSE00
2026-01-029603.1PUT0 2243.55FALSE00
2026-01-029653.73PUT0 442.35FALSE00
2026-01-029703.8PUT0 2640.49FALSE00
2026-01-029754.15PUT2 1139.81FALSE-0.75-0.15
2026-01-029805.59PUT0 1839.18FALSE00
2026-01-029856.7PUT0 138.64FALSE00
2026-01-029908.04PUT0 538.61FALSE00
2026-01-029957.1PUT0 236.97FALSE00
2026-01-0210005.77PUT0 7935.4FALSE00
2026-01-0210056.42PUT0 237.48FALSE00
2026-01-0210108.3PUT0 5337.1FALSE00
2026-01-02101510.3PUT0 136.06FALSE00
2026-01-0210208.46PUT0 1538.08FALSE00
2026-01-0210259.1PUT0 437.33FALSE00
2026-01-02103013.6PUT0 1638.72FALSE00
2026-01-0210359.6PUT0 135.13FALSE00
2026-01-02104012.7PUT2 4234.22FALSE12.70
2026-01-02104512.8PUT0 633.78FALSE00
2026-01-02105017.4PUT0 2134FALSE00
2026-01-02105516.4PUT6 133.72FALSE-2.26-0.12
2026-01-02106020.53PUT0 134.8FALSE00
2026-01-02106519.4PUT0 3434.08FALSE00
2026-01-02107021.14PUT0 1034.03FALSE00
2026-01-02107522.1PUT0 132.57FALSE00
2026-01-02108021.8PUT0 434.78FALSE00
2026-01-02108528.5PUT0 333.09FALSE00
2026-01-02109024.9PUT1 333.22FALSE24.90
2026-01-02109534.09PUT0 1333.39FALSE00
2026-01-02110027.08PUT0 733.02FALSE00
2026-01-02110542.87PUT0 431.71FALSE00
2026-01-02111036PUT2 734.28FALSE-1.59-0.04
2026-01-02111540.71PUT0 131.64FALSE00
2026-01-02112047.55PUT0 433.14FALSE00
2026-01-02112535.55PUT1 832.24TRUE35.550
2026-01-02113037.25PUT1 1834.17TRUE-8.45-0.18
2026-01-0211350PUT0 031.25TRUE00
2026-01-02114059.79PUT0 131.83TRUE00
2026-01-0211450PUT0 030.92TRUE00
2026-01-0211500PUT0 032.24TRUE00
2026-01-02115555.9PUT0 431.49TRUE00
2026-01-0211600PUT0 032.42TRUE00
2026-01-0211650PUT0 032.13TRUE00
2026-01-02117072.73PUT0 533.26TRUE00
2026-01-0211750PUT0 030.9TRUE00
2026-01-02118087.6PUT0 130.89TRUE00
2026-01-0211850PUT0 030.6TRUE00
2026-01-0211900PUT0 031.61TRUE00
2026-01-0211950PUT0 031.67TRUE00
2026-01-0212000PUT0 031.65TRUE00
2026-01-0212050PUT0 031.52TRUE00
2026-01-021210103.51PUT0 531.97TRUE00
2026-01-0212200PUT0 031.94TRUE00
2026-01-0212300PUT0 030.38TRUE00
2026-01-0212400PUT0 026.35TRUE00
2026-01-021250145.4PUT2 024.15TRUE145.40
2026-01-0212600PUT0 00TRUE00
2026-01-0212700PUT0 027.55TRUE00
2026-01-0212800PUT0 00TRUE00
2026-01-0212900PUT0 00TRUE00
2026-01-021300259.5PUT0 00TRUE00
2026-01-0213100PUT0 00TRUE00
2026-01-0213200PUT0 00TRUE00
2026-01-0213300PUT0 00TRUE00
2026-01-0213400PUT0 00TRUE00
2026-01-0213500PUT0 00TRUE00
2026-01-0213600PUT0 00TRUE00
2026-01-0213700PUT0 00TRUE00
2026-01-0213800PUT0 00TRUE00
2026-01-0213900PUT0 00TRUE00
2026-01-0214000PUT0 00TRUE00
2026-01-0214100PUT0 00TRUE00
2026-01-0214200PUT0 00TRUE00
2026-01-0214400PUT0 00TRUE00
2026-01-0214600PUT0 00TRUE00
2026-01-095400CALL0 0128.1TRUE00
2026-01-095500CALL0 0124.92TRUE00
2026-01-095600CALL0 0126.79TRUE00
2026-01-095700CALL0 0119.18TRUE00
2026-01-095800CALL0 0117.86TRUE00
2026-01-095900CALL0 0114.47TRUE00
2026-01-096000CALL0 0116.41TRUE00
2026-01-096100CALL0 0114.16TRUE00
2026-01-096200CALL0 0108.15TRUE00
2026-01-096300CALL0 0104.98TRUE00
2026-01-096400CALL0 0101.12TRUE00
2026-01-096500CALL0 0103.2TRUE00
2026-01-096600CALL0 097.2TRUE00
2026-01-096700CALL0 095.92TRUE00
2026-01-096750CALL0 094.28TRUE00
2026-01-096800CALL0 091.99TRUE00
2026-01-096850CALL0 090.71TRUE00
2026-01-096900CALL0 091.37TRUE00
2026-01-096950CALL0 090.1TRUE00
2026-01-097000CALL0 087.57TRUE00
2026-01-097050CALL0 087.88TRUE00
2026-01-097100CALL0 086.63TRUE00
2026-01-097150CALL0 084.79TRUE00
2026-01-09720389.65CALL0 184.45TRUE00
2026-01-097250CALL0 083.51TRUE00
2026-01-097300CALL0 082.58TRUE00
2026-01-097350CALL0 082.71TRUE00
2026-01-097400CALL0 080.43TRUE00
2026-01-097450CALL0 078.96TRUE00
2026-01-097500CALL0 077.5TRUE00
2026-01-097600CALL0 076.72TRUE00
2026-01-097700CALL0 074.12TRUE00
2026-01-097800CALL0 072.54TRUE00
2026-01-097900CALL0 070.48TRUE00
2026-01-09800331.55CALL0 168.66TRUE00
2026-01-098100CALL0 066.84TRUE00
2026-01-098200CALL0 065.03TRUE00
2026-01-098250CALL0 064.32TRUE00
2026-01-098300CALL0 063.41TRUE00
2026-01-098350CALL0 063.82TRUE00
2026-01-098400CALL0 061.78TRUE00
2026-01-098450CALL0 061.05TRUE00
2026-01-098500CALL0 059.77TRUE00
2026-01-098550CALL0 059.74TRUE00
2026-01-098600CALL0 058.64TRUE00
2026-01-098650CALL0 058.22TRUE00
2026-01-098700CALL0 057.45TRUE00
2026-01-098750CALL0 058.33TRUE00
2026-01-098800CALL0 054.95TRUE00
2026-01-098850CALL0 054.79TRUE00
2026-01-098900CALL0 054TRUE00
2026-01-098950CALL0 053.77TRUE00
2026-01-099000CALL0 052.12TRUE00
2026-01-099050CALL0 052.4TRUE00
2026-01-099100CALL0 050.91TRUE00
2026-01-099150CALL0 050.97TRUE00
2026-01-099200CALL0 050.37TRUE00
2026-01-099250CALL0 049.74TRUE00
2026-01-09930184.8CALL0 2048.64TRUE00
2026-01-09935180.06CALL0 2048.87TRUE00
2026-01-09940196.02CALL0 148.18TRUE00
2026-01-099450CALL0 047.57TRUE00
2026-01-099500CALL0 047.63TRUE00
2026-01-099550CALL0 046.78TRUE00
2026-01-099600CALL0 046.46TRUE00
2026-01-099650CALL0 045.22TRUE00
2026-01-099700CALL0 045.11TRUE00
2026-01-099750CALL0 044.2TRUE00
2026-01-099800CALL0 043.69TRUE00
2026-01-09985109.23CALL0 143.76TRUE00
2026-01-099900CALL0 042.72TRUE00
2026-01-0999577.76CALL0 143.88TRUE00
2026-01-0910000CALL0 043.4TRUE00
2026-01-091005120.95CALL0 642.95TRUE00
2026-01-0910100CALL0 040.98TRUE00
2026-01-0910150CALL0 040.68TRUE00
2026-01-0910200CALL0 040.21TRUE00
2026-01-0910250CALL0 041.22TRUE00
2026-01-0910300CALL0 040.74TRUE00
2026-01-09103598.55CALL0 039.07TRUE00
2026-01-09104072.5CALL0 539.13TRUE00
2026-01-09104591.25CALL0 138.81TRUE00
2026-01-0910500CALL0 037.41TRUE00
2026-01-09105552.45CALL0 337.51TRUE00
2026-01-09106078.7CALL0 337.86TRUE00
2026-01-0910650CALL0 037.18TRUE00
2026-01-09107056.93CALL0 136.65TRUE00
2026-01-0910750CALL0 037.59TRUE00
2026-01-09108059.71CALL66 8037.32TRUE59.710
2026-01-0910850CALL0 036.47TRUE00
2026-01-09109054.93CALL65 7037.03TRUE54.930
2026-01-09109554.01CALL0 4036.57TRUE00
2026-01-09110057CALL2 1134.41TRUE-3-0.05
2026-01-09110555.37CALL0 3236.02TRUE00
2026-01-09111055.1CALL4 437.36TRUE55.10
2026-01-09111542.5CALL3 135.85TRUE42.50
2026-01-09112045.5CALL1 733.81TRUE45.50
2026-01-09112548.97CALL0 335.36FALSE00
2026-01-09113051.01CALL0 2535.06FALSE00
2026-01-09113546.2CALL0 2335.08FALSE00
2026-01-09114038.6CALL0 736.1FALSE00
2026-01-09114534.2CALL0 435.35FALSE00
2026-01-09115030.96CALL0 734.84FALSE00
2026-01-09115524.39CALL1 033.73FALSE24.390
2026-01-09116022.82CALL1 135.18FALSE22.820
2026-01-0911650CALL0 035.45FALSE00
2026-01-0911700CALL0 035.52FALSE00
2026-01-09117518.33CALL3 035.32FALSE18.330
2026-01-09118018.68CALL1 335.4FALSE18.680
2026-01-09118516.02CALL4 034.7FALSE16.020
2026-01-09119017.1CALL0 435.23FALSE00
2026-01-0911950CALL0 034.74FALSE00
2026-01-09120014.36CALL1 933.77FALSE14.360
2026-01-09120516.25CALL0 1033.76FALSE00
2026-01-09121020.22CALL0 1334.1FALSE00
2026-01-09122010CALL0 133.82FALSE00
2026-01-09123017.75CALL0 4034.23FALSE00
2026-01-09124014.05CALL0 133.87FALSE00
2026-01-0912508.14CALL3 634.33FALSE8.140
2026-01-0912606.94CALL3 134.34FALSE6.940
2026-01-0912700CALL0 034.39FALSE00
2026-01-0912800CALL0 034.37FALSE00
2026-01-0912900CALL0 034.24FALSE00
2026-01-0913000CALL0 035.57FALSE00
2026-01-0913100CALL0 035.88FALSE00
2026-01-0913204.5CALL0 136.7FALSE00
2026-01-0913300CALL0 037.66FALSE00
2026-01-0913404.08CALL0 138.69FALSE00
2026-01-0913502.3CALL0 239.28FALSE00
2026-01-0913600CALL0 040.52FALSE00
2026-01-0913700CALL0 040.7FALSE00
2026-01-0913800CALL0 042.19FALSE00
2026-01-0913900CALL0 049.12FALSE00
2026-01-0914000CALL0 050.38FALSE00
2026-01-0914100CALL0 044.84FALSE00
2026-01-0914200CALL0 052.84FALSE00
2026-01-0914400CALL0 054.75FALSE00
2026-01-0914600CALL0 056.83FALSE00
2026-01-095400PUT0 0143.81FALSE00
2026-01-095500PUT0 0140.61FALSE00
2026-01-095600PUT0 0137.46FALSE00
2026-01-095700PUT0 0134.37FALSE00
2026-01-095800PUT0 0131.33FALSE00
2026-01-095900PUT0 0128.34FALSE00
2026-01-096000PUT0 0125.4FALSE00
2026-01-096100PUT0 0122.5FALSE00
2026-01-096200PUT0 0119.66FALSE00
2026-01-096300PUT0 0116.85FALSE00
2026-01-096400PUT0 0114.08FALSE00
2026-01-096500PUT0 0111.36FALSE00
2026-01-096600PUT0 0108.67FALSE00
2026-01-096700PUT0 0106.03FALSE00
2026-01-096750PUT0 0104.71FALSE00
2026-01-096800PUT0 0103.41FALSE00
2026-01-096850PUT0 0102.12FALSE00
2026-01-096900PUT0 0100.83FALSE00
2026-01-096950PUT0 099.56FALSE00
2026-01-097001.63PUT0 298.29FALSE00
2026-01-097050PUT0 097.03FALSE00
2026-01-097100PUT0 095.77FALSE00
2026-01-097150PUT0 094.53FALSE00
2026-01-097200PUT0 093.29FALSE00
2026-01-097250PUT0 092.48FALSE00
2026-01-097300PUT0 091.25FALSE00
2026-01-097350PUT0 090.03FALSE00
2026-01-097401.85PUT0 188.82FALSE00
2026-01-097450PUT0 087.61FALSE00
2026-01-097500PUT0 086.41FALSE00
2026-01-097600PUT0 084.41FALSE00
2026-01-097701.31PUT0 182.05FALSE00
2026-01-097801.22PUT0 279.71FALSE00
2026-01-097900PUT0 077.75FALSE00
2026-01-098001.35PUT0 264.46FALSE00
2026-01-098100PUT0 073.51FALSE00
2026-01-098202.05PUT0 271.57FALSE00
2026-01-098250PUT0 070.44FALSE00
2026-01-098300PUT0 069.32FALSE00
2026-01-098350PUT0 068.2FALSE00
2026-01-098402.1PUT0 167.08FALSE00
2026-01-098450PUT0 053.98FALSE00
2026-01-098500PUT0 064.87FALSE00
2026-01-098552.4PUT0 256.34FALSE00
2026-01-098602.5PUT0 255.34FALSE00
2026-01-098652.6PUT0 454.54FALSE00
2026-01-098700PUT0 060.49FALSE00
2026-01-098752.8PUT0 652.93FALSE00
2026-01-098800PUT0 058.32FALSE00
2026-01-098853.1PUT0 449.62FALSE00
2026-01-098900PUT0 050.49FALSE00
2026-01-098954.36PUT0 249.67FALSE00
2026-01-099003PUT0 447.1FALSE00
2026-01-099053.93PUT0 348.02FALSE00
2026-01-099107.95PUT0 147.18FALSE00
2026-01-099150PUT0 046.5FALSE00
2026-01-099202.95PUT0 245.51FALSE00
2026-01-099254.14PUT0 144.67FALSE00
2026-01-099303.15PUT0 243.82FALSE00
2026-01-099355.63PUT0 245.04FALSE00
2026-01-099400PUT0 043.32FALSE00
2026-01-099457.15PUT0 142.18FALSE00
2026-01-099505.4PUT0 844.37FALSE00
2026-01-0995516.73PUT0 1041.25FALSE00
2026-01-099600PUT0 041.51FALSE00
2026-01-099655.28PUT0 2040.94FALSE00
2026-01-099705.4PUT0 1140.6FALSE00
2026-01-099755.9PUT0 540.4FALSE00
2026-01-099808PUT0 338.34FALSE00
2026-01-099859.49PUT0 239.54FALSE00
2026-01-099909.2PUT0 2437.13FALSE00
2026-01-099959.3PUT0 2137.01FALSE00
2026-01-09100010.7PUT2 3037.69FALSE0.780.08
2026-01-0910050PUT0 037.84FALSE00
2026-01-09101013.2PUT0 537.19FALSE00
2026-01-09101510PUT0 137.26FALSE00
2026-01-09102013.55PUT0 935.94FALSE00
2026-01-09102513PUT0 135.59FALSE00
2026-01-09103011.78PUT3 1236.39FALSE11.780
2026-01-09103514.9PUT2 338.71FALSE-2.6-0.15
2026-01-09104013.59PUT1 135.94FALSE13.590
2026-01-09104547PUT0 134.81FALSE00
2026-01-09105021.13PUT0 1834.83FALSE00
2026-01-09105522.5PUT0 1134.76FALSE00
2026-01-09106023.1PUT66 7034.18FALSE23.10
2026-01-09106524.1PUT2 1034.61FALSE24.10
2026-01-09107024.76PUT66 9834.98FALSE24.760
2026-01-09107522PUT1 034.48FALSE220
2026-01-09108030PUT0 1733.8FALSE00
2026-01-09108531.17PUT0 3333.67FALSE00
2026-01-0910900PUT0 034.41FALSE00
2026-01-09109535.7PUT4 4033.75FALSE35.70
2026-01-09110037.99PUT0 1033.12FALSE00
2026-01-09110537.2PUT2 037.35FALSE37.20
2026-01-09111039.77PUT0 3233.36FALSE00
2026-01-09111535.9PUT4 832.56FALSE35.90
2026-01-09112037.35PUT1 431.77FALSE37.350
2026-01-09112551.8PUT0 333.33TRUE00
2026-01-0911300PUT0 034.14TRUE00
2026-01-09113557.2PUT2 732.49TRUE57.20
2026-01-09114061PUT0 333.07TRUE00
2026-01-09114564.05PUT0 532.46TRUE00
2026-01-09115060.3PUT2 032.65TRUE60.30
2026-01-0911550PUT0 032.52TRUE00
2026-01-0911600PUT0 032.49TRUE00
2026-01-0911650PUT0 032.29TRUE00
2026-01-0911700PUT0 034.32TRUE00
2026-01-0911750PUT0 032.17TRUE00
2026-01-0911800PUT0 033.07TRUE00
2026-01-0911850PUT0 032.02TRUE00
2026-01-09119088.3PUT8 032.38TRUE88.30
2026-01-0911950PUT0 032.99TRUE00
2026-01-09120096.5PUT0 333.21TRUE00
2026-01-0912050PUT0 031.62TRUE00
2026-01-0912100PUT0 033.31TRUE00
2026-01-0912200PUT0 032.46TRUE00
2026-01-0912300PUT0 031.43TRUE00
2026-01-0912400PUT0 029.19TRUE00
2026-01-0912500PUT0 030.6TRUE00
2026-01-0912600PUT0 028.19TRUE00
2026-01-0912700PUT0 027.21TRUE00
2026-01-0912800PUT0 029.77TRUE00
2026-01-0912900PUT0 030.28TRUE00
2026-01-0913000PUT0 028.32TRUE00
2026-01-0913100PUT0 00TRUE00
2026-01-0913200PUT0 00TRUE00
2026-01-0913300PUT0 00TRUE00
2026-01-0913400PUT0 00TRUE00
2026-01-0913500PUT0 00TRUE00
2026-01-0913600PUT0 00TRUE00
2026-01-0913700PUT0 00TRUE00
2026-01-0913800PUT0 00TRUE00
2026-01-0913900PUT0 00TRUE00
2026-01-0914000PUT0 00TRUE00
2026-01-0914100PUT0 00TRUE00
2026-01-0914200PUT0 00TRUE00
2026-01-0914400PUT0 00TRUE00
2026-01-0914600PUT0 00TRUE00
2026-01-16290725.32CALL0 10211.34TRUE00
2026-01-16300661.5CALL0 41196.83TRUE00
2026-01-163100CALL0 0200.54TRUE00
2026-01-16320416.6CALL0 5188.66TRUE00
2026-01-16330407.4CALL0 4185.7TRUE00
2026-01-163400CALL0 0187.29TRUE00
2026-01-16350428.01CALL0 4176.96TRUE00
2026-01-163600CALL0 3173.07TRUE00
2026-01-16370400CALL0 1175.18TRUE00
2026-01-163800CALL0 0165.62TRUE00
2026-01-163900CALL0 0167.64TRUE00
2026-01-16400673.96CALL0 11158.55TRUE00
2026-01-164100CALL0 2155.15TRUE00
2026-01-16420345.1CALL0 8151.83TRUE00
2026-01-164300CALL0 1153.68TRUE00
2026-01-16440446.05CALL0 1150.82TRUE00
2026-01-16450656CALL0 9142.32TRUE00
2026-01-164600CALL0 2138.82TRUE00
2026-01-164700CALL0 3136.77TRUE00
2026-01-164800CALL0 1131.59TRUE00
2026-01-16490281.25CALL0 3130.99TRUE00
2026-01-16500612.29CALL0 89128.19TRUE00
2026-01-16510602.37CALL0 15125.44TRUE00
2026-01-16520596.18CALL0 7122.74TRUE00
2026-01-16530593.1CALL0 13120.48TRUE00
2026-01-16540509.38CALL0 17118.24TRUE00
2026-01-16550573.24CALL0 17115.3TRUE00
2026-01-16560494.47CALL0 18110.92TRUE00
2026-01-16570518.38CALL0 25110.64TRUE00
2026-01-16580472.98CALL0 17108.19TRUE00
2026-01-16590455.09CALL0 27106.11TRUE00
2026-01-16600451.74CALL0 102103.73TRUE00
2026-01-16610435CALL0 117101.38TRUE00
2026-01-16620462.69CALL0 4498.76TRUE00
2026-01-16630486.57CALL0 3897.09TRUE00
2026-01-16640411.65CALL0 2995.4TRUE00
2026-01-16650473.18CALL0 9192.33TRUE00
2026-01-16660471.15CALL0 8990.41TRUE00
2026-01-16670389.48CALL0 14889.05TRUE00
2026-01-16680430.1CALL0 49687.14TRUE00
2026-01-16690422.71CALL0 15785.25TRUE00
2026-01-16700416.6CALL0 42483.38TRUE00
2026-01-16710411.53CALL0 12181.51TRUE00
2026-01-16720391.85CALL0 18479.65TRUE00
2026-01-16730391.91CALL0 9877.81TRUE00
2026-01-16740377.53CALL1 31675.98TRUE3.80.01
2026-01-16750367.63CALL1 58974.35TRUE3.80.01
2026-01-16760354CALL0 25072.73TRUE00
2026-01-16770341.2CALL0 11871.09TRUE00
2026-01-16780332.6CALL0 31169.1TRUE00
2026-01-16790334.64CALL0 10067.65TRUE00
2026-01-16800310CALL2 88765.84TRUE-16.68-0.05
2026-01-16810316.88CALL0 3664.37TRUE00
2026-01-16820298.35CALL1 16662.88TRUE298.350
2026-01-16830295.38CALL0 6161.37TRUE00
2026-01-16840284.59CALL0 28263.5TRUE00
2026-01-16850264.07CALL0 17854.53TRUE00
2026-01-16860263.8CALL12 57356.89TRUE-4.5-0.02
2026-01-16870257.93CALL0 6158TRUE00
2026-01-16880234.5CALL8 18056.53TRUE234.50
2026-01-16890224.46CALL0 8755.03TRUE00
2026-01-16900213.69CALL0 42145.86TRUE00
2026-01-16910205.33CALL0 1353.43TRUE00
2026-01-16920195.36CALL0 27449.21TRUE00
2026-01-16930193.75CALL0 350.48TRUE00
2026-01-16940190.64CALL0 48548.16TRUE00
2026-01-16950192.85CALL0 2447.54TRUE00
2026-01-16960165.9CALL0 25645.8TRUE00
2026-01-16970159.24CALL0 2146.05TRUE00
2026-01-16980153.8CALL2 27638.61TRUE16.90.12
2026-01-16990139.8CALL0 9741.44TRUE00
2026-01-161000136.5CALL2 85540.8TRUE-4-0.03
2026-01-161020123.4CALL7 47840.98TRUE12.40.11
2026-01-161040104.5CALL71 42837.09TRUE9.690.1
2026-01-16106090.99CALL0 33338.17TRUE00
2026-01-16108065CALL0 62837.26TRUE00
2026-01-16110063.62CALL1620 273436.69TRUE-1.38-0.02
2026-01-16112054.5CALL113 37836.56TRUE-0.32-0.01
2026-01-16114044.1CALL80 53235.77FALSE-0.2-0
2026-01-16116037.36CALL77 65835.31FALSE1.160.03
2026-01-16118028CALL14 30834.92FALSE1.250.05
2026-01-16120022.5CALL4132 499835.14FALSE-1-0.04
2026-01-16121020.5CALL55 10335.58FALSE-0.9-0.04
2026-01-16122019CALL26 13035.37FALSE2.30.14
2026-01-16123012.4CALL10 12535.39FALSE-0.5-0.04
2026-01-16124014.3CALL1 30535.67FALSE1.190.09
2026-01-16125012.1CALL8 25035.15FALSE-0.74-0.06
2026-01-1612609.4CALL3 7335.6FALSE9.40
2026-01-1612708.3CALL3 4235.74FALSE-1.85-0.18
2026-01-1612806.64CALL3 21935.9FALSE-2.36-0.26
2026-01-1612908CALL0 6436.24FALSE00
2026-01-1613005.15CALL5 152836.09FALSE-2.35-0.31
2026-01-1613105.3CALL9 17836.52FALSE-0.4-0.07
2026-01-1613206.5CALL0 6236.68FALSE00
2026-01-1613303.9CALL2 9136.88FALSE-0.65-0.14
2026-01-1613405.35CALL0 12837.15FALSE00
2026-01-1613504CALL3 4937.73FALSE0.150.04
2026-01-1613604CALL0 20537.68FALSE00
2026-01-1613803.52CALL0 3038.53FALSE00
2026-01-1614002.48CALL0 35039.07FALSE00
2026-01-1614201.55CALL2 4138.23FALSE1.550
2026-01-1614401.3CALL6 2438.99FALSE1.30
2026-01-1614501.43CALL0 22040.48FALSE00
2026-01-1614601.91CALL0 744.73FALSE00
2026-01-1614801.45CALL0 9542.42FALSE00
2026-01-1615000.8CALL73 24941.28FALSE-0.28-0.26
2026-01-1615200.82CALL0 9742.89FALSE00
2026-01-1615401.42CALL0 4544.08FALSE00
2026-01-1615600.6CALL0 12845FALSE00
2026-01-1615800.5CALL36 104944.78FALSE0.10.25
2026-01-162900.01PUT0 297136.33FALSE00
2026-01-163000.14PUT0 74140.89FALSE00
2026-01-163100.52PUT0 21216.8FALSE00
2026-01-163200.05PUT0 27211.71FALSE00
2026-01-163300.2PUT0 218206.79FALSE00
2026-01-163400.1PUT0 61127.93FALSE00
2026-01-163500.1PUT0 137197.42FALSE00
2026-01-163600.01PUT0 29192.94FALSE00
2026-01-163700.05PUT0 10188.6FALSE00
2026-01-163800.23PUT0 54184.38FALSE00
2026-01-163900.25PUT0 64180.27FALSE00
2026-01-164000.02PUT0 449123.48FALSE00
2026-01-164100.24PUT0 52172.38FALSE00
2026-01-164200.15PUT0 359135.56FALSE00
2026-01-164300.77PUT0 137164.88FALSE00
2026-01-164400.63PUT0 41108.11FALSE00
2026-01-164500.08PUT0 341105.65FALSE00
2026-01-164600.58PUT0 47154.29FALSE00
2026-01-164700.76PUT0 20150.91FALSE00
2026-01-164800.74PUT0 179147.61FALSE00
2026-01-164900.14PUT1 12093.09FALSE0.140
2026-01-165000.11PUT10 91988.94FALSE0.110
2026-01-165100.77PUT0 356138.11FALSE00
2026-01-165200.25PUT0 410135.63FALSE00
2026-01-165300.87PUT0 137132.63FALSE00
2026-01-165400.48PUT0 101129.7FALSE00
2026-01-165500.28PUT0 481119.29FALSE00
2026-01-165600.48PUT0 110123.98FALSE00
2026-01-165700.25PUT0 30283.98FALSE00
2026-01-165800.44PUT0 47388.87FALSE00
2026-01-165900.3PUT0 23486.76FALSE00
2026-01-166000.35PUT2 123178.74FALSE0.350
2026-01-166100.52PUT0 24083.42FALSE00
2026-01-166200.4PUT0 65282.12FALSE00
2026-01-166300.48PUT0 30780.79FALSE00
2026-01-166400.72PUT0 18879.42FALSE00
2026-01-166500.5PUT0 93278.04FALSE00
2026-01-166600.7PUT0 36271FALSE00
2026-01-166700.65PUT0 39375.22FALSE00
2026-01-166800.5PUT0 35067.38FALSE00
2026-01-166900.82PUT0 47066.71FALSE00
2026-01-167000.68PUT4 130065.99FALSE0.110.19
2026-01-167101.2PUT0 31664.45FALSE00
2026-01-167200.95PUT0 37564.6FALSE00
2026-01-167301.34PUT0 26362.57FALSE00
2026-01-167401.24PUT0 118856.72FALSE00
2026-01-167501.15PUT0 50860.45FALSE00
2026-01-167601.16PUT0 25157.83FALSE00
2026-01-167701.2PUT0 16358.34FALSE00
2026-01-167801.08PUT3 38355.89FALSE1.080
2026-01-167901.52PUT0 19055.56FALSE00
2026-01-168001.53PUT4 58755.41FALSE0.110.08
2026-01-168101.75PUT0 8254.19FALSE00
2026-01-168202.05PUT0 27349.8FALSE00
2026-01-168301.9PUT0 31348.61FALSE00
2026-01-168402.14PUT0 31149.75FALSE00
2026-01-168502.35PUT2 61750.5FALSE0.060.03
2026-01-168603.02PUT0 14745.01FALSE00
2026-01-168703.2PUT0 28343.95FALSE00
2026-01-168803.15PUT3 85747.9FALSE3.150
2026-01-168903.54PUT4 35147.23FALSE3.540
2026-01-169003.4PUT4 170645.01FALSE-0.72-0.17
2026-01-169104.88PUT0 25044.13FALSE00
2026-01-169204.5PUT0 41943.4FALSE00
2026-01-169305.46PUT2 13842.67FALSE0.380.07
2026-01-169405.55PUT4 106042.52FALSE-0.08-0.01
2026-01-169506PUT17 11441.43FALSE-0.3-0.05
2026-01-169607PUT10 47641.19FALSE-1.8-0.2
2026-01-169709.3PUT5 4439.99FALSE0.60.07
2026-01-169808.55PUT2 68739.51FALSE-1.25-0.13
2026-01-169909.58PUT3 7838.84FALSE9.580
2026-01-16100011.48PUT23 57139.08FALSE-0.22-0.02
2026-01-16102014.68PUT5 54137.39FALSE-0.62-0.04
2026-01-16104018PUT20 42536.66FALSE-0.9-0.05
2026-01-16106026.3PUT23 46036.1FALSE26.30
2026-01-16108030.12PUT32 25535.34FALSE-0.14-0
2026-01-16110036PUT17 32234.45FALSE-1.65-0.04
2026-01-16112045.2PUT19 10034.32FALSE-2.8-0.06
2026-01-16114055.3PUT5 4633.9TRUE-2.7-0.05
2026-01-16116066.8PUT8 2833.54TRUE66.80
2026-01-16118085.9PUT0 10234.31TRUE00
2026-01-161200115.3PUT0 933.53TRUE00
2026-01-16121095.9PUT0 733.57TRUE00
2026-01-161220214.15PUT0 1233.58TRUE00
2026-01-161230131.3PUT1 833.61TRUE131.30
2026-01-161240214.97PUT0 033.67TRUE00
2026-01-161250226.1PUT0 134.04TRUE00
2026-01-1612600PUT0 034.07TRUE00
2026-01-161270350.4PUT0 634.2TRUE00
2026-01-161280257.1PUT0 1134.34TRUE00
2026-01-161290370.1PUT0 631.08TRUE00
2026-01-1613000PUT0 034.99TRUE00
2026-01-1613100PUT0 027.35TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613300PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613500PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-161380426.7PUT0 00TRUE00
2026-01-161400445.5PUT0 00TRUE00
2026-01-161420468.5PUT0 00TRUE00
2026-01-161440490.25PUT0 00TRUE00
2026-01-161450498.2PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-235600CALL0 0107.03TRUE00
2026-01-235700CALL0 0104.92TRUE00
2026-01-235800CALL0 093.91TRUE00
2026-01-235900CALL0 0100.77TRUE00
2026-01-236000CALL0 098.98TRUE00
2026-01-236100CALL0 096.46TRUE00
2026-01-236200CALL0 094.72TRUE00
2026-01-236300CALL0 092.98TRUE00
2026-01-236400CALL0 088.42TRUE00
2026-01-236500CALL0 086.79TRUE00
2026-01-236600CALL0 078.29TRUE00
2026-01-236700CALL0 081.95TRUE00
2026-01-236800CALL0 077.25TRUE00
2026-01-236900CALL0 081.71TRUE00
2026-01-23700408CALL0 178.09TRUE00
2026-01-237100CALL0 077.64TRUE00
2026-01-237200CALL0 072.75TRUE00
2026-01-237300CALL0 074.89TRUE00
2026-01-237400CALL0 072.75TRUE00
2026-01-237500CALL0 069.45TRUE00
2026-01-237600CALL0 065.43TRUE00
2026-01-237700CALL0 068.18TRUE00
2026-01-237800CALL0 066.27TRUE00
2026-01-237900CALL0 061.65TRUE00
2026-01-238000CALL0 062.35TRUE00
2026-01-238100CALL0 061.82TRUE00
2026-01-238200CALL0 059.31TRUE00
2026-01-238300CALL0 058.34TRUE00
2026-01-238400CALL0 057.88TRUE00
2026-01-238500CALL0 056.01TRUE00
2026-01-238600CALL0 054.69TRUE00
2026-01-238700CALL0 054.15TRUE00
2026-01-238800CALL0 052.27TRUE00
2026-01-238900CALL0 051.6TRUE00
2026-01-239000CALL0 049.54TRUE00
2026-01-23910204CALL0 249.09TRUE00
2026-01-23920194.6CALL0 049.63TRUE00
2026-01-239300CALL0 046.88TRUE00
2026-01-239350CALL0 046.1TRUE00
2026-01-239400CALL0 045.73TRUE00
2026-01-239450CALL0 045.34TRUE00
2026-01-239500CALL0 045.06TRUE00
2026-01-239550CALL0 044.42TRUE00
2026-01-239600CALL0 044.03TRUE00
2026-01-239650CALL0 043.61TRUE00
2026-01-239700CALL0 043.4TRUE00
2026-01-239750CALL0 043.04TRUE00
2026-01-23980156.88CALL0 142.32TRUE00
2026-01-239850CALL0 043.46TRUE00
2026-01-239900CALL0 043.09TRUE00
2026-01-239950CALL0 041.49TRUE00
2026-01-231000143.1CALL1 041.2TRUE143.10
2026-01-2310050CALL0 041.02TRUE00
2026-01-2310100CALL0 040.7TRUE00
2026-01-2310150CALL0 040.49TRUE00
2026-01-2310200CALL0 040.2TRUE00
2026-01-2310250CALL0 039.87TRUE00
2026-01-2310300CALL0 039.73TRUE00
2026-01-2310350CALL0 039.7TRUE00
2026-01-2310400CALL0 039.43TRUE00
2026-01-2310450CALL0 039.04TRUE00
2026-01-2310500CALL0 038.11TRUE00
2026-01-2310550CALL0 038.01TRUE00
2026-01-23106090.95CALL0 137.48TRUE00
2026-01-2310650CALL0 037.67TRUE00
2026-01-2310700CALL0 037.44TRUE00
2026-01-2310750CALL0 037.17TRUE00
2026-01-2310800CALL0 037.21TRUE00
2026-01-2310850CALL0 037.19TRUE00
2026-01-23109080.1CALL0 137.14TRUE00
2026-01-2310950CALL0 038.05TRUE00
2026-01-2311000CALL0 037.56TRUE00
2026-01-23110556.57CALL0 1037.49TRUE00
2026-01-23111061CALL0 1237.28TRUE00
2026-01-23111557.24CALL0 235.68TRUE00
2026-01-23112060CALL0 236.17TRUE00
2026-01-23112551CALL0 236.13FALSE00
2026-01-23113059CALL0 636.04FALSE00
2026-01-23113553.1CALL0 135.9FALSE00
2026-01-23114042.64CALL0 336.05FALSE00
2026-01-2311450CALL0 036.14FALSE00
2026-01-2311500CALL0 035.54FALSE00
2026-01-2311550CALL0 035.55FALSE00
2026-01-2311600CALL0 035.51FALSE00
2026-01-2311650CALL0 035.43FALSE00
2026-01-2311700CALL0 035.3FALSE00
2026-01-2311750CALL0 035.46FALSE00
2026-01-23118031.8CALL0 335.17FALSE00
2026-01-2311850CALL0 035.32FALSE00
2026-01-23119030.5CALL0 235.22FALSE00
2026-01-2311950CALL0 035.07FALSE00
2026-01-23120024.72CALL0 135.09FALSE00
2026-01-2312050CALL0 035.25FALSE00
2026-01-2312100CALL0 035.33FALSE00
2026-01-2312200CALL0 034.92FALSE00
2026-01-2312300CALL0 035.28FALSE00
2026-01-23124016.61CALL30 034.54FALSE16.610
2026-01-23125014.45CALL0 136.12FALSE00
2026-01-23126012.9CALL0 235.76FALSE00
2026-01-2312700CALL0 034.28FALSE00
2026-01-23128010CALL1 136.79FALSE100
2026-01-2312900CALL0 037.59FALSE00
2026-01-2313000CALL0 036.53FALSE00
2026-01-2313100CALL0 036.69FALSE00
2026-01-2313200CALL0 037.07FALSE00
2026-01-2313300CALL0 036.94FALSE00
2026-01-2313400CALL0 038.02FALSE00
2026-01-2313500CALL0 038.1FALSE00
2026-01-2313605.17CALL1 037.63FALSE5.170
2026-01-2313700CALL0 038.59FALSE00
2026-01-2313804.2CALL0 340.15FALSE00
2026-01-2313900CALL0 040.72FALSE00
2026-01-2314000CALL0 041.34FALSE00
2026-01-2314100CALL0 042.08FALSE00
2026-01-2314200CALL0 042.78FALSE00
2026-01-2314400CALL0 044.28FALSE00
2026-01-2314600CALL0 045.12FALSE00
2026-01-2314802CALL1 041.64FALSE20
2026-01-235600PUT0 0113.99FALSE00
2026-01-235700PUT0 0111.43FALSE00
2026-01-235800PUT0 0108.92FALSE00
2026-01-235900PUT0 0106.88FALSE00
2026-01-236000PUT0 0104.44FALSE00
2026-01-236100PUT0 0102.04FALSE00
2026-01-236200PUT0 0100.09FALSE00
2026-01-236300PUT0 097.75FALSE00
2026-01-236400PUT0 095.45FALSE00
2026-01-236500PUT0 093.56FALSE00
2026-01-236600PUT0 091.31FALSE00
2026-01-236700PUT0 089.1FALSE00
2026-01-236800PUT0 086.92FALSE00
2026-01-236900PUT0 084.77FALSE00
2026-01-237000PUT0 082.64FALSE00
2026-01-237100PUT0 080.54FALSE00
2026-01-237201.45PUT0 578.47FALSE00
2026-01-237301.5PUT0 676.42FALSE00
2026-01-237400PUT0 074.39FALSE00
2026-01-237501.72PUT0 372.39FALSE00
2026-01-237600PUT0 070.41FALSE00
2026-01-237700PUT0 068.45FALSE00
2026-01-237800PUT0 060.36FALSE00
2026-01-237900PUT0 058.77FALSE00
2026-01-238000PUT0 062.69FALSE00
2026-01-238100PUT0 055.77FALSE00
2026-01-238200PUT0 054.02FALSE00
2026-01-238300PUT0 057.1FALSE00
2026-01-238400PUT0 050.89FALSE00
2026-01-238500PUT0 049.77FALSE00
2026-01-238600PUT0 048.62FALSE00
2026-01-238700PUT0 047.57FALSE00
2026-01-238800PUT0 046.6FALSE00
2026-01-238900PUT0 045.74FALSE00
2026-01-239004.66PUT0 146FALSE00
2026-01-239100PUT0 043.87FALSE00
2026-01-239200PUT0 043.05FALSE00
2026-01-239306.3PUT0 141.22FALSE00
2026-01-239350PUT0 041.24FALSE00
2026-01-239408.11PUT0 140.8FALSE00
2026-01-239450PUT0 040.61FALSE00
2026-01-239508.79PUT0 440.31FALSE00
2026-01-239550PUT0 040.05FALSE00
2026-01-239600PUT0 039.83FALSE00
2026-01-239650PUT0 037.97FALSE00
2026-01-239700PUT0 039.08FALSE00
2026-01-2397511.5PUT0 240.25FALSE00
2026-01-2398013.1PUT0 138.04FALSE00
2026-01-2398512.72PUT1 037.31FALSE12.720
2026-01-2399014.28PUT0 336.98FALSE00
2026-01-2399515.05PUT0 137.96FALSE00
2026-01-23100017.35PUT0 237.04FALSE00
2026-01-2310050PUT0 037.48FALSE00
2026-01-2310100PUT0 037.87FALSE00
2026-01-23101516.88PUT0 137.14FALSE00
2026-01-2310200PUT0 037.14FALSE00
2026-01-23102516.17PUT40 135.37FALSE16.170
2026-01-23103022.5PUT0 136.63FALSE00
2026-01-23103522.5PUT0 136.06FALSE00
2026-01-23104023.73PUT0 436.18FALSE00
2026-01-2310450PUT0 036.07FALSE00
2026-01-23105031PUT0 535.8FALSE00
2026-01-2310550PUT0 035.92FALSE00
2026-01-23106033.34PUT0 335.67FALSE00
2026-01-2310650PUT0 035.68FALSE00
2026-01-23107036.4PUT0 136.01FALSE00
2026-01-23107533.97PUT0 135.55FALSE00
2026-01-2310800PUT0 035.62FALSE00
2026-01-2310850PUT0 035.29FALSE00
2026-01-2310900PUT0 035.27FALSE00
2026-01-2310950PUT0 035.39FALSE00
2026-01-23110046PUT5 435FALSE460
2026-01-23110547.45PUT0 1033.92FALSE00
2026-01-23111049.5PUT0 1734.94FALSE00
2026-01-23111556PUT0 034.73FALSE00
2026-01-23112054.5PUT0 134.32FALSE00
2026-01-23112557PUT0 133.73TRUE00
2026-01-2311300PUT0 034.3TRUE00
2026-01-2311350PUT0 034.49TRUE00
2026-01-2311400PUT0 034.31TRUE00
2026-01-2311450PUT0 034.08TRUE00
2026-01-2311500PUT0 034.12TRUE00
2026-01-2311550PUT0 034.12TRUE00
2026-01-2311600PUT0 034.11TRUE00
2026-01-2311650PUT0 033.97TRUE00
2026-01-2311700PUT0 033.86TRUE00
2026-01-2311750PUT0 033.63TRUE00
2026-01-2311800PUT0 034.07TRUE00
2026-01-2311850PUT0 033.78TRUE00
2026-01-2311900PUT0 034.15TRUE00
2026-01-2311950PUT0 033.75TRUE00
2026-01-2312000PUT0 034.03TRUE00
2026-01-2312050PUT0 033.53TRUE00
2026-01-2312100PUT0 033.73TRUE00
2026-01-2312200PUT0 032.83TRUE00
2026-01-2312300PUT0 032.81TRUE00
2026-01-2312400PUT0 032.68TRUE00
2026-01-2312500PUT0 032.59TRUE00
2026-01-2312600PUT0 032.67TRUE00
2026-01-2312700PUT0 031.33TRUE00
2026-01-2312800PUT0 031.46TRUE00
2026-01-2312900PUT0 030.85TRUE00
2026-01-2313000PUT0 033.36TRUE00
2026-01-2313100PUT0 033.34TRUE00
2026-01-2313200PUT0 033.67TRUE00
2026-01-2313300PUT0 033.87TRUE00
2026-01-2313400PUT0 034.12TRUE00
2026-01-2313500PUT0 00TRUE00
2026-01-2313600PUT0 00TRUE00
2026-01-2313700PUT0 00TRUE00
2026-01-2313800PUT0 034.38TRUE00
2026-01-2313900PUT0 00TRUE00
2026-01-2314000PUT0 00TRUE00
2026-01-2314100PUT0 00TRUE00
2026-01-2314200PUT0 00TRUE00
2026-01-2314400PUT0 00TRUE00
2026-01-2314600PUT0 00TRUE00
2026-01-2314800PUT0 00TRUE00
2026-01-3010450CALL0 044.92TRUE00
2026-01-3010500CALL0 044.57TRUE00
2026-01-3010550CALL0 044.56TRUE00
2026-01-3010600CALL0 044.52TRUE00
2026-01-30106599.77CALL1 044.64TRUE99.770
2026-01-3010700CALL0 044.73TRUE00
2026-01-3010750CALL0 044.74TRUE00
2026-01-3010800CALL0 043.95TRUE00
2026-01-3010850CALL0 044.16TRUE00
2026-01-3010900CALL0 044.23TRUE00
2026-01-3010950CALL0 043.52TRUE00
2026-01-3011000CALL0 043.93TRUE00
2026-01-3011050CALL0 044.21TRUE00
2026-01-3011100CALL0 044.02TRUE00
2026-01-3011150CALL0 043.8TRUE00
2026-01-3011200CALL0 043.28TRUE00
2026-01-3011250CALL0 043.61FALSE00
2026-01-3011300CALL0 043.2FALSE00
2026-01-3011350CALL0 043.07FALSE00
2026-01-3011400CALL0 043.17FALSE00
2026-01-3011450CALL0 042.67FALSE00
2026-01-30115060.5CALL2 042.47FALSE60.50
2026-01-3011550CALL0 042.81FALSE00
2026-01-3011600CALL0 042.51FALSE00
2026-01-3011650CALL0 042.55FALSE00
2026-01-3011700CALL0 042.43FALSE00
2026-01-3011750CALL0 042.52FALSE00
2026-01-3011800CALL0 042.52FALSE00
2026-01-3011850CALL0 042.37FALSE00
2026-01-30104542PUT1 043.13FALSE420
2026-01-30105040.34PUT1 045.33FALSE40.340
2026-01-3010550PUT0 043.15FALSE00
2026-01-3010600PUT0 042.84FALSE00
2026-01-3010650PUT0 042.63FALSE00
2026-01-3010700PUT0 041.99FALSE00
2026-01-30107553PUT1 042.11FALSE530
2026-01-3010800PUT0 042.32FALSE00
2026-01-3010850PUT0 041.95FALSE00
2026-01-3010900PUT0 042.05FALSE00
2026-01-3010950PUT0 041.89FALSE00
2026-01-3011000PUT0 041.77FALSE00
2026-01-3011050PUT0 041.17FALSE00
2026-01-30111069.8PUT1 041.22FALSE69.80
2026-01-30111572.4PUT1 041.54FALSE72.40
2026-01-30112075.1PUT1 041.28FALSE75.10
2026-01-30112575PUT1 040.86TRUE750
2026-01-3011300PUT0 041.07TRUE00
2026-01-3011350PUT0 041.24TRUE00
2026-01-3011400PUT0 040.78TRUE00
2026-01-3011450PUT0 040.89TRUE00
2026-01-3011500PUT0 040.96TRUE00
2026-01-3011550PUT0 040.39TRUE00
2026-01-3011600PUT0 040.09TRUE00
2026-01-3011650PUT0 040.97TRUE00
2026-01-3011700PUT0 040.91TRUE00
2026-01-3011750PUT0 040.81TRUE00
2026-01-3011800PUT0 040.21TRUE00
2026-01-3011850PUT0 040.2TRUE00
2026-02-20520478.26CALL0 093.1TRUE00
2026-02-20540458.49CALL0 089.46TRUE00
2026-02-205500CALL0 085.84TRUE00
2026-02-205600CALL0 083.8TRUE00
2026-02-205800CALL0 080.7TRUE00
2026-02-206000CALL0 077.84TRUE00
2026-02-206100CALL0 076.33TRUE00
2026-02-206200CALL0 075.01TRUE00
2026-02-20630437.4CALL0 1273.52TRUE00
2026-02-206400CALL0 070.83TRUE00
2026-02-20650363.45CALL0 169.23TRUE00
2026-02-20660330.1CALL0 167.98TRUE00
2026-02-206700CALL0 067.06TRUE00
2026-02-20680380.5CALL0 1567.13TRUE00
2026-02-206900CALL0 066.24TRUE00
2026-02-207000CALL0 065.05TRUE00
2026-02-207100CALL0 063.73TRUE00
2026-02-207200CALL0 062.9TRUE00
2026-02-20730393.7CALL0 2761.57TRUE00
2026-02-20740286.95CALL0 362.9TRUE00
2026-02-207500CALL0 061.89TRUE00
2026-02-20760296.3CALL0 160.76TRUE00
2026-02-207800CALL0 056.68TRUE00
2026-02-20800314.9CALL0 957.46TRUE00
2026-02-20820270CALL0 454.78TRUE00
2026-02-20840278.74CALL0 553.1TRUE00
2026-02-20850286.93CALL0 449.98TRUE00
2026-02-20860280.84CALL0 151.51TRUE00
2026-02-20870261.7CALL0 150.76TRUE00
2026-02-208800CALL0 048.74TRUE00
2026-02-20890248.74CALL0 148.44TRUE00
2026-02-20900241.72CALL0 846.97TRUE00
2026-02-20910233.78CALL0 846.5TRUE00
2026-02-20920217.6CALL0 245.86TRUE00
2026-02-20930216.57CALL0 345.43TRUE00
2026-02-209400CALL0 045.09TRUE00
2026-02-20950203CALL0 1344.7TRUE00
2026-02-20960189.41CALL0 944.38TRUE00
2026-02-20970176.5CALL0 444.04TRUE00
2026-02-20980174.7CALL0 643.73TRUE00
2026-02-20990153.4CALL0 4343.45TRUE00
2026-02-201000156CALL0 4443.55TRUE00
2026-02-201010137.2CALL0 2442.89TRUE00
2026-02-201020136.72CALL0 1242.71TRUE00
2026-02-201030133.65CALL0 2042.5TRUE00
2026-02-201040132.07CALL0 1242.27TRUE00
2026-02-201050119.8CALL0 5142.09TRUE00
2026-02-201060118.3CALL0 2441.89TRUE00
2026-02-201070120.15CALL0 1941.65TRUE00
2026-02-201080105.8CALL3 12641.5TRUE7.050.07
2026-02-201090100.1CALL6 6241.28TRUE100.10
2026-02-20110094.6CALL4 24741.56TRUE6.30.07
2026-02-20111083.82CALL1 1940.98TRUE83.820
2026-02-20112084.2CALL36 16840.34TRUE-0.8-0.01
2026-02-20113082.58CALL5 2840.52FALSE5.480.07
2026-02-20114074.7CALL36 4340.2FALSE74.70
2026-02-20115071.3CALL36 14840.67FALSE-1.28-0.02
2026-02-20116059.85CALL10 14440.48FALSE-6.85-0.1
2026-02-20118059.88CALL0 2740.33FALSE00
2026-02-20120051.1CALL37 22539.96FALSE2.650.05
2026-02-20122044.7CALL35 6439.9FALSE44.70
2026-02-20124037.11CALL0 3540.17FALSE00
2026-02-20126029.7CALL0 1240.15FALSE00
2026-02-20128030.53CALL0 540.59FALSE00
2026-02-20130027.2CALL0 5040.29FALSE00
2026-02-20132022.2CALL1 2540.01FALSE22.20
2026-02-20134019.3CALL2 640.16FALSE19.30
2026-02-20136018.4CALL0 8540.54FALSE00
2026-02-20138016.3CALL0 840.68FALSE00
2026-02-20140011.1CALL0 1241.07FALSE00
2026-02-2014209.9CALL2 041.35FALSE9.90
2026-02-2014409CALL0 241.52FALSE00
2026-02-2014608.5CALL10 2641.46FALSE8.50
2026-02-2014800CALL0 042.05FALSE00
2026-02-2015006.8CALL0 142.15FALSE00
2026-02-2015200CALL0 042.58FALSE00
2026-02-2015404.8CALL1 1442.1FALSE4.80
2026-02-2015604.8CALL0 143.36FALSE00
2026-02-2015803.7CALL1 043.83FALSE3.70
2026-02-2016003.38CALL1 143.17FALSE3.380
2026-02-2016200CALL0 045.16FALSE00
2026-02-205200.7PUT0 2573.44FALSE00
2026-02-205401.2PUT0 471.34FALSE00
2026-02-205501.06PUT0 169.12FALSE00
2026-02-205600.96PUT1 170FALSE0.960
2026-02-205801.15PUT5 3068.44FALSE1.150
2026-02-206001.3PUT1 366.4FALSE1.30
2026-02-206101.71PUT0 165.52FALSE00
2026-02-206200PUT0 064.45FALSE00
2026-02-206304.77PUT0 264.24FALSE00
2026-02-206400PUT0 062.83FALSE00
2026-02-206504.1PUT0 161.83FALSE00
2026-02-206600PUT0 057.63FALSE00
2026-02-206703.66PUT0 160.7FALSE00
2026-02-206802.69PUT0 159.82FALSE00
2026-02-206900PUT0 059.11FALSE00
2026-02-207002.75PUT0 853.7FALSE00
2026-02-207103.24PUT0 357.63FALSE00
2026-02-207205.1PUT0 352.69FALSE00
2026-02-207303.8PUT0 3152.26FALSE00
2026-02-207404.8PUT0 355.27FALSE00
2026-02-207504.14PUT1 2154.05FALSE4.140
2026-02-207607.38PUT0 453.09FALSE00
2026-02-207805.42PUT0 3952.15FALSE00
2026-02-208006.35PUT0 3350.62FALSE00
2026-02-208207.63PUT0 1849.38FALSE00
2026-02-208407.84PUT2 1048.52FALSE7.840
2026-02-208508.55PUT5 3448.03FALSE-0.15-0.02
2026-02-2086010.75PUT0 647.11FALSE00
2026-02-2087011.65PUT0 846.49FALSE00
2026-02-2088011.48PUT1 2247.11FALSE11.480
2026-02-2089012.9PUT0 1945.65FALSE00
2026-02-2090014.63PUT2 8445.22FALSE-0.47-0.03
2026-02-2091020.5PUT0 244.86FALSE00
2026-02-2092017.35PUT0 844.55FALSE00
2026-02-2093065PUT0 344.2FALSE00
2026-02-2094021.91PUT0 1443.8FALSE00
2026-02-2095022.6PUT3 4143.4FALSE22.60
2026-02-2096022.55PUT2 3443.15FALSE0.340.02
2026-02-2097028.2PUT0 2742.88FALSE00
2026-02-2098026.7PUT2 4542.62FALSE0.30.01
2026-02-2099031.9PUT0 2242.39FALSE00
2026-02-20100036.58PUT0 3642.24FALSE00
2026-02-20101037.88PUT0 542.04FALSE00
2026-02-20102036.75PUT1 1641.83FALSE-4.56-0.11
2026-02-20103045.6PUT0 5041.65FALSE00
2026-02-20104049.4PUT0 1241.44FALSE00
2026-02-20105045PUT1 1141.08FALSE450
2026-02-20106055.2PUT0 2641.07FALSE00
2026-02-20107063.4PUT0 340.9FALSE00
2026-02-20108064PUT0 940.73FALSE00
2026-02-20109061.47PUT0 2040.41FALSE00
2026-02-20110072.3PUT3 2440.23FALSE2.490.04
2026-02-20111070.8PUT12 2839.99FALSE-8.2-0.1
2026-02-20112075.8PUT23 1439.84FALSE-10-0.12
2026-02-20113080.7PUT12 1339.96TRUE-7.2-0.08
2026-02-20114085PUT2 740.06TRUE850
2026-02-20115098.6PUT2 138.94TRUE98.60
2026-02-20116097.2PUT0 839.34TRUE00
2026-02-201180109.9PUT0 339.29TRUE00
2026-02-201200128.9PUT1 1639.16TRUE128.90
2026-02-201220186.98PUT0 339.05TRUE00
2026-02-201240187.02PUT0 138.85TRUE00
2026-02-201260171.6PUT0 238.96TRUE00
2026-02-201280181.1PUT0 138.76TRUE00
2026-02-201300192.37PUT0 139.05TRUE00
2026-02-201320220.2PUT0 139.07TRUE00
2026-02-201340226.18PUT0 139.08TRUE00
2026-02-2013600PUT0 039.29TRUE00
2026-02-2013800PUT0 036.92TRUE00
2026-02-201400304.3PUT0 1240.56TRUE00
2026-02-201420297.3PUT0 2335.66TRUE00
2026-02-201440325.4PUT0 4034.88TRUE00
2026-02-2014600PUT0 00TRUE00
2026-02-201480363.6PUT0 110TRUE00
2026-02-2015000PUT0 00TRUE00
2026-02-2015200PUT0 00TRUE00
2026-02-2015400PUT0 00TRUE00
2026-02-2015600PUT0 00TRUE00
2026-02-2015800PUT0 00TRUE00
2026-02-2016000PUT0 00TRUE00
2026-02-2016200PUT0 00TRUE00
2026-03-20300581.4CALL0 17121.18TRUE00
2026-03-20310645.5CALL0 15118.35TRUE00
2026-03-20320619.7CALL0 21115.99TRUE00
2026-03-20330647.8CALL0 11113.69TRUE00
2026-03-20340600.5CALL0 31110.74TRUE00
2026-03-20350611.3CALL0 14108.91TRUE00
2026-03-20360606CALL0 11105.08TRUE00
2026-03-20370448.7CALL0 1197.28TRUE00
2026-03-20380436.9CALL0 11102.68TRUE00
2026-03-20390425.5CALL0 194.6TRUE00
2026-03-20400415.7CALL0 497.27TRUE00
2026-03-20410406.4CALL0 591.88TRUE00
2026-03-20420400.4CALL0 995.26TRUE00
2026-03-20430387CALL0 993.17TRUE00
2026-03-20440378.1CALL0 191.63TRUE00
2026-03-20450514.5CALL0 1087.82TRUE00
2026-03-20460603.28CALL0 288.14TRUE00
2026-03-20470542.1CALL0 287.12TRUE00
2026-03-20480399.9CALL0 285.21TRUE00
2026-03-20490330.4CALL0 283.77TRUE00
2026-03-20500323.3CALL0 482.35TRUE00
2026-03-20520566.8CALL0 079.53TRUE00
2026-03-20540440.5CALL0 476.78TRUE00
2026-03-20560486CALL0 376.26TRUE00
2026-03-20580403.6CALL0 1473.47TRUE00
2026-03-20600448.65CALL0 3267.91TRUE00
2026-03-20620268.15CALL0 368.78TRUE00
2026-03-20640451.81CALL0 864.06TRUE00
2026-03-20650378.93CALL0 6664.1TRUE00
2026-03-20660389.8CALL0 3163.25TRUE00
2026-03-20670394.8CALL0 1063.39TRUE00
2026-03-20680334.5CALL0 2062.36TRUE00
2026-03-20690161.9CALL0 2259.09TRUE00
2026-03-20700298.8CALL0 7758.71TRUE00
2026-03-20710299.74CALL0 2658.79TRUE00
2026-03-20720341.05CALL0 6857.49TRUE00
2026-03-20730357.13CALL0 4956.94TRUE00
2026-03-20740378.24CALL0 3954.68TRUE00
2026-03-20750373CALL1 13352.77TRUE3730
2026-03-20760272.85CALL0 10353.23TRUE00
2026-03-20770246.8CALL0 1953.78TRUE00
2026-03-20780237.7CALL0 2653.64TRUE00
2026-03-20790319.6CALL0 12652.37TRUE00
2026-03-20800231.5CALL0 52751.7TRUE00
2026-03-20810201.02CALL0 7651.12TRUE00
2026-03-20820208.65CALL0 6651.13TRUE00
2026-03-20830270.48CALL0 15750.44TRUE00
2026-03-20840299.8CALL0 2248.41TRUE00
2026-03-20850293.92CALL0 13548.28TRUE00
2026-03-20860247.1CALL0 6648.15TRUE00
2026-03-20870267.68CALL0 4847.03TRUE00
2026-03-20880271.55CALL0 5146.57TRUE00
2026-03-20890262.85CALL0 6645.9TRUE00
2026-03-20900249.47CALL11 56944.34TRUE6.560.03
2026-03-20910232.64CALL0 7045.12TRUE00
2026-03-20920231.4CALL0 15044.78TRUE00
2026-03-20930207.84CALL2 3544.48TRUE207.840
2026-03-20940209.88CALL0 1844.18TRUE00
2026-03-20950196.19CALL0 18143.9TRUE00
2026-03-20960167.09CALL0 5143.62TRUE00
2026-03-20980173.5CALL0 15843.11TRUE00
2026-03-201000173.63CALL0 16342.7TRUE00
2026-03-201020157CALL0 5342.27TRUE00
2026-03-201040146.53CALL0 9541.9TRUE00
2026-03-201060120.4CALL0 13441.56TRUE00
2026-03-201080116.6CALL1 22441.24TRUE4.750.04
2026-03-201100103.1CALL6 21941.87TRUE-3.5-0.03
2026-03-201120101.2CALL0 41341.24TRUE00
2026-03-20114091.7CALL0 14140.96FALSE00
2026-03-20116077.1CALL0 8740.55FALSE00
2026-03-20118074.93CALL3 6140.12FALSE8.130.12
2026-03-20120066.75CALL45 24540.32FALSE3.450.05
2026-03-20122053.17CALL1 11439.89FALSE-6.54-0.11
2026-03-20124052.5CALL4 6539.66FALSE52.50
2026-03-20126043.3CALL0 5539.81FALSE00
2026-03-20128041.5CALL7 16139.47FALSE-0.9-0.02
2026-03-20130034.8CALL0 12539.89FALSE00
2026-03-20132032.9CALL0 2839.92FALSE00
2026-03-20134026.1CALL1 2339.88FALSE26.10
2026-03-20136026.7CALL0 19039.98FALSE00
2026-03-20138024.6CALL4 42940.63FALSE0.620.03
2026-03-20140020.88CALL1 10540.03FALSE20.880
2026-03-20142018.1CALL0 1240.33FALSE00
2026-03-20144016.7CALL8 8140.38FALSE16.70
2026-03-20146020CALL0 6140.52FALSE00
2026-03-20148014.1CALL0 4440.67FALSE00
2026-03-20150011.25CALL0 4540.89FALSE00
2026-03-20152010.7CALL0 9541.07FALSE00
2026-03-2015409.3CALL0 141.27FALSE00
2026-03-2015608CALL0 8841.55FALSE00
2026-03-2015807.64CALL0 3741.85FALSE00
2026-03-2016007.6CALL0 6942.03FALSE00
2026-03-2016200CALL0 042.38FALSE00
2026-03-2016405.9CALL0 142.42FALSE00
2026-03-2016605.5CALL26 143.1FALSE5.50
2026-03-203000.38PUT0 29126.01FALSE00
2026-03-203101.55PUT0 22131.75FALSE00
2026-03-203200.4PUT0 2128.67FALSE00
2026-03-203300.18PUT0 26125.69FALSE00
2026-03-203400.15PUT50 5180.35FALSE0.150
2026-03-203500.55PUT0 116120.02FALSE00
2026-03-203600.42PUT0 6117.77FALSE00
2026-03-203700.65PUT0 10388.81FALSE00
2026-03-203800.55PUT0 086.79FALSE00
2026-03-203900.53PUT0 12885.5FALSE00
2026-03-204001.32PUT0 1684.2FALSE00
2026-03-204102.85PUT0 777.29FALSE00
2026-03-204200.5PUT0 13175.55FALSE00
2026-03-204301.25PUT0 474.66FALSE00
2026-03-204400.65PUT0 674.09FALSE00
2026-03-204500.67PUT0 3872.08FALSE00
2026-03-204603.9PUT0 3570.81FALSE00
2026-03-204701.15PUT0 5370.18FALSE00
2026-03-204801.6PUT0 6369.74FALSE00
2026-03-204901.5PUT0 4969.92FALSE00
2026-03-205001PUT0 17169.86FALSE00
2026-03-205202.56PUT0 14366.96FALSE00
2026-03-205402.75PUT0 7565.21FALSE00
2026-03-205601.5PUT0 14363.66FALSE00
2026-03-205802.05PUT0 11561.73FALSE00
2026-03-206004.8PUT0 25960.69FALSE00
2026-03-206205.6PUT0 32559.21FALSE00
2026-03-206403.1PUT0 22458.3FALSE00
2026-03-206503.3PUT0 38857.23FALSE00
2026-03-206603.75PUT0 13456.47FALSE00
2026-03-206703.8PUT0 17755.46FALSE00
2026-03-206805.5PUT0 17054.94FALSE00
2026-03-206904.4PUT0 9254.74FALSE00
2026-03-207004.5PUT1 136354.21FALSE4.50
2026-03-207105.1PUT0 9552.95FALSE00
2026-03-207208.08PUT0 11850.5FALSE00
2026-03-207305.9PUT0 4651.73FALSE00
2026-03-2074013.03PUT0 5051.35FALSE00
2026-03-207507.1PUT0 7650.72FALSE00
2026-03-2076010.9PUT0 6149.54FALSE00
2026-03-207708.33PUT0 4249.35FALSE00
2026-03-207808.25PUT0 10348.77FALSE00
2026-03-207909.3PUT0 7248.29FALSE00
2026-03-208009.77PUT0 9347.75FALSE00
2026-03-2081010.6PUT0 6947.3FALSE00
2026-03-2082011.16PUT0 5846.79FALSE00
2026-03-2083016.18PUT0 15146.35FALSE00
2026-03-2084015.4PUT0 7346.01FALSE00
2026-03-2085013.27PUT1 9646.13FALSE13.270
2026-03-2086013.95PUT1 11945.38FALSE13.950
2026-03-2087015.97PUT1 5044.8FALSE15.970
2026-03-2088016.3PUT1 26344.66FALSE16.30
2026-03-2089017.66PUT0 26844.14FALSE00
2026-03-2090019.4PUT2 22743.73FALSE-2.9-0.13
2026-03-2091020.35PUT0 4643.49FALSE00
2026-03-2092024.9PUT0 25143.25FALSE00
2026-03-2093029.59PUT0 7742.93FALSE00
2026-03-2094028.63PUT0 8442.72FALSE00
2026-03-2095032.46PUT0 14942.49FALSE00
2026-03-2096033.4PUT1 13742.22FALSE-1.7-0.05
2026-03-2098039.2PUT0 14941.75FALSE00
2026-03-20100041.2PUT6 85041.38FALSE-5.7-0.12
2026-03-20102050.5PUT4 13941.07FALSE-1.3-0.03
2026-03-20104060.6PUT0 4840.75FALSE00
2026-03-20106060PUT7 9040.41FALSE-4.55-0.07
2026-03-20108075.1PUT4 5040.15FALSE75.10
2026-03-20110082.9PUT0 4339.87FALSE00
2026-03-20112085PUT6 1839.71FALSE-5.9-0.06
2026-03-20114099.4PUT0 4639.52TRUE00
2026-03-201160108.5PUT0 639.27TRUE00
2026-03-201180120.8PUT0 239.19TRUE00
2026-03-201200127.91PUT0 638.82TRUE00
2026-03-2012200PUT0 038.64TRUE00
2026-03-201240194.4PUT0 038.7TRUE00
2026-03-201260187.68PUT0 438.62TRUE00
2026-03-2012800PUT0 038.56TRUE00
2026-03-201300202.3PUT9 5837.96TRUE202.30
2026-03-201320217.55PUT0 138.5TRUE00
2026-03-201340237.8PUT0 738.49TRUE00
2026-03-2013600PUT0 038.5TRUE00
2026-03-201380421.5PUT0 1238.52TRUE00
2026-03-201400435.5PUT0 1238.58TRUE00
2026-03-201420458.8PUT0 1438.63TRUE00
2026-03-201440479.6PUT0 038.73TRUE00
2026-03-201460359.9PUT0 136.64TRUE00
2026-03-2014800PUT0 036.44TRUE00
2026-03-2015000PUT0 037.06TRUE00
2026-03-2015200PUT0 036.82TRUE00
2026-03-2015400PUT0 035.87TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-04-17380577.7CALL0 1696.03TRUE00
2026-04-17390603CALL0 4491.99TRUE00
2026-04-17400558.7CALL0 293.85TRUE00
2026-04-17410564CALL0 1692.07TRUE00
2026-04-17420398.7CALL0 285.46TRUE00
2026-04-174300CALL0 085.38TRUE00
2026-04-17440369.3CALL0 384.19TRUE00
2026-04-174500CALL0 084.44TRUE00
2026-04-174600CALL0 082.85TRUE00
2026-04-17470356.9CALL0 175.52TRUE00
2026-04-17480380.3CALL0 281.16TRUE00
2026-04-17490318.6CALL0 378.56TRUE00
2026-04-175000CALL0 072.46TRUE00
2026-04-17520305.4CALL0 276.06TRUE00
2026-04-175400CALL0 073.63TRUE00
2026-04-17560315CALL0 069.59TRUE00
2026-04-17580387.55CALL0 165.82TRUE00
2026-04-176000CALL0 066.23TRUE00
2026-04-176100CALL0 065.27TRUE00
2026-04-176200CALL0 065.67TRUE00
2026-04-176300CALL0 064.22TRUE00
2026-04-176400CALL0 063.3TRUE00
2026-04-17650182.3CALL0 462.37TRUE00
2026-04-17660373.93CALL0 161.51TRUE00
2026-04-176700CALL0 060.26TRUE00
2026-04-17680160.3CALL0 459.25TRUE00
2026-04-17690153.3CALL0 358.02TRUE00
2026-04-17700150.7CALL0 1757.68TRUE00
2026-04-17710139.9CALL0 557.55TRUE00
2026-04-177200CALL0 056.3TRUE00
2026-04-17730259.85CALL0 056.25TRUE00
2026-04-17740235.65CALL0 2754.94TRUE00
2026-04-17750262CALL0 754.25TRUE00
2026-04-17760109.8CALL0 253.69TRUE00
2026-04-17770272.72CALL0 4053.1TRUE00
2026-04-17780285.94CALL0 2252.57TRUE00
2026-04-17790210.9CALL0 2552.01TRUE00
2026-04-17800268CALL0 6251.41TRUE00
2026-04-17810214CALL0 451.13TRUE00
2026-04-17820203.85CALL0 150.83TRUE00
2026-04-17830211.05CALL0 150.2TRUE00
2026-04-17840193.9CALL0 4849.92TRUE00
2026-04-17850194.43CALL0 4049.26TRUE00
2026-04-17860292.61CALL0 2748.67TRUE00
2026-04-17870195CALL0 647.34TRUE00
2026-04-17880271.3CALL0 2447.02TRUE00
2026-04-17900245.45CALL1 2746.34TRUE245.450
2026-04-17920248.41CALL0 2945.76TRUE00
2026-04-17940219.45CALL0 2146.49TRUE00
2026-04-17960213.17CALL0 6245.09TRUE00
2026-04-17980148.77CALL0 3544.31TRUE00
2026-04-171000179.51CALL0 3543.93TRUE00
2026-04-171020168.3CALL0 4043.76TRUE00
2026-04-171040162.35CALL0 2043.23TRUE00
2026-04-171060154.43CALL0 4842.91TRUE00
2026-04-171080132.14CALL0 11542.66TRUE00
2026-04-171100118.44CALL12 14843.17TRUE-10.26-0.08
2026-04-171120119.2CALL2 9842.69TRUE1.20.01
2026-04-171140115.22CALL0 3642.34FALSE00
2026-04-17116092.6CALL0 11141.81FALSE00
2026-04-171180103.45CALL0 10241.92FALSE00
2026-04-17120076.27CALL0 5441.48FALSE00
2026-04-17122070.91CALL0 7741.35FALSE00
2026-04-17124066CALL1 2541.25FALSE660
2026-04-17126051.5CALL0 2941.18FALSE00
2026-04-17128059.7CALL0 8641.15FALSE00
2026-04-17130051.3CALL0 1041.13FALSE00
2026-04-17132042CALL0 841.11FALSE00
2026-04-17134039.53CALL0 3441.1FALSE00
2026-04-17136034.6CALL0 541.14FALSE00
2026-04-17138032.2CALL0 2241.17FALSE00
2026-04-17140028.94CALL0 8341.29FALSE00
2026-04-17142035CALL0 341.33FALSE00
2026-04-17144027.2CALL0 141.53FALSE00
2026-04-17146020.9CALL0 1841.61FALSE00
2026-04-17148026.34CALL0 341.5FALSE00
2026-04-17150011.9CALL0 1341.63FALSE00
2026-04-1715209.25CALL0 241.7FALSE00
2026-04-1715409.25CALL0 241.84FALSE00
2026-04-1715608.06CALL0 2542.01FALSE00
2026-04-1715807.85CALL0 142.09FALSE00
2026-04-17160015.19CALL0 542.23FALSE00
2026-04-1716200CALL0 042.37FALSE00
2026-04-1716400CALL0 042.5FALSE00
2026-04-1716600CALL0 042.65FALSE00
2026-04-1716800CALL0 042.86FALSE00
2026-04-173800.56PUT0 10380.56FALSE00
2026-04-173900PUT0 073.09FALSE00
2026-04-174001.35PUT0 172.12FALSE00
2026-04-174100PUT0 070.82FALSE00
2026-04-174200PUT0 070.12FALSE00
2026-04-174302.09PUT0 271.07FALSE00
2026-04-174402.94PUT0 269.71FALSE00
2026-04-174501.2PUT0 769.98FALSE00
2026-04-174602.3PUT0 168.05FALSE00
2026-04-174703.25PUT0 167.27FALSE00
2026-04-174802.52PUT0 366.62FALSE00
2026-04-174902.71PUT0 265.76FALSE00
2026-04-175003.26PUT0 465.03FALSE00
2026-04-175202.8PUT0 263.6FALSE00
2026-04-175405.45PUT0 1661.82FALSE00
2026-04-175606.35PUT0 856.89FALSE00
2026-04-175805.62PUT0 559.63FALSE00
2026-04-176003.65PUT0 554.99FALSE00
2026-04-176103.95PUT0 358.02FALSE00
2026-04-176204.23PUT0 956.28FALSE00
2026-04-176304.92PUT0 2356.26FALSE00
2026-04-176404.2PUT0 152.67FALSE00
2026-04-176505.49PUT0 1255.02FALSE00
2026-04-176606PUT0 453.82FALSE00
2026-04-176705.95PUT0 253.86FALSE00
2026-04-1768025.3PUT0 553.32FALSE00
2026-04-1769011.44PUT0 452.74FALSE00
2026-04-177007.16PUT0 4152.21FALSE00
2026-04-177107.45PUT0 3751.73FALSE00
2026-04-177208.18PUT0 2951.04FALSE00
2026-04-1773021.1PUT0 1750.63FALSE00
2026-04-177409.2PUT0 3250.09FALSE00
2026-04-1775010.45PUT0 3249.65FALSE00
2026-04-1776010.57PUT0 2049.1FALSE00
2026-04-1777011.95PUT0 6748.74FALSE00
2026-04-1778013.2PUT0 1248.44FALSE00
2026-04-1779027.3PUT0 4947.88FALSE00
2026-04-1780013.85PUT0 12647.43FALSE00
2026-04-1781014.75PUT0 1047.03FALSE00
2026-04-1782015.59PUT0 1346.81FALSE00
2026-04-1783016.71PUT0 3046.44FALSE00
2026-04-1784018.45PUT0 1846.14FALSE00
2026-04-1785042.1PUT0 1945.75FALSE00
2026-04-1786027.1PUT0 1945.5FALSE00
2026-04-1787028.6PUT0 3945.22FALSE00
2026-04-1788023.14PUT0 4644.82FALSE00
2026-04-1790028.5PUT0 3144.32FALSE00
2026-04-1792034.5PUT0 2543.9FALSE00
2026-04-1794037.51PUT0 2443.46FALSE00
2026-04-1796044.7PUT0 6143.06FALSE00
2026-04-1798047.93PUT0 2642.72FALSE00
2026-04-17100058.3PUT0 3042.37FALSE00
2026-04-17102064.4PUT0 2442FALSE00
2026-04-17104073.2PUT0 2541.78FALSE00
2026-04-17106079.6PUT5 3241.5FALSE-2.8-0.03
2026-04-17108086.3PUT0 6341.25FALSE00
2026-04-17110091.4PUT3 2341.31FALSE91.40
2026-04-171120109.15PUT0 1240.9FALSE00
2026-04-171140155.3PUT0 140.63TRUE00
2026-04-171160216.5PUT0 439.97TRUE00
2026-04-171180176.5PUT0 540.35TRUE00
2026-04-171200146.7PUT0 840.52TRUE00
2026-04-171220159.25PUT0 140.05TRUE00
2026-04-171240237.71PUT0 4239.97TRUE00
2026-04-171260253.7PUT0 639.82TRUE00
2026-04-171280270PUT0 538.98TRUE00
2026-04-171300369.9PUT0 1138.92TRUE00
2026-04-1713200PUT0 038.76TRUE00
2026-04-1713400PUT0 039.38TRUE00
2026-04-1713600PUT0 038.59TRUE00
2026-04-171380434.4PUT0 2439.43TRUE00
2026-04-1714000PUT0 038.37TRUE00
2026-04-1714200PUT0 038.24TRUE00
2026-04-171440475.6PUT0 6039.33TRUE00
2026-04-1714600PUT0 038.26TRUE00
2026-04-1714800PUT0 038.23TRUE00
2026-04-1715000PUT0 038.01TRUE00
2026-04-1715200PUT0 037.84TRUE00
2026-04-1715400PUT0 038.09TRUE00
2026-04-1715600PUT0 037.06TRUE00
2026-04-171580525PUT0 037.59TRUE00
2026-04-1716000PUT0 036.81TRUE00
2026-04-1716200PUT0 00TRUE00
2026-04-1716400PUT0 00TRUE00
2026-04-1716600PUT0 00TRUE00
2026-04-1716800PUT0 00TRUE00
2026-05-153500CALL0 093.33TRUE00
2026-05-153600CALL0 091.63TRUE00
2026-05-153700CALL0 089.97TRUE00
2026-05-15380424.7CALL0 183.98TRUE00
2026-05-153900CALL0 086.56TRUE00
2026-05-154000CALL0 080.48TRUE00
2026-05-15410656CALL0 178.25TRUE00
2026-05-15420314.9CALL0 177.15TRUE00
2026-05-154300CALL0 080.49TRUE00
2026-05-15440451.41CALL0 174.55TRUE00
2026-05-154500CALL0 077.76TRUE00
2026-05-154600CALL0 075.47TRUE00
2026-05-15470484.35CALL0 174.4TRUE00
2026-05-154800CALL0 073.2TRUE00
2026-05-154900CALL0 072.01TRUE00
2026-05-155000CALL0 071.47TRUE00
2026-05-15520436.2CALL0 166.74TRUE00
2026-05-15540214.08CALL0 567.11TRUE00
2026-05-15560433CALL0 864.5TRUE00
2026-05-155800CALL0 063.31TRUE00
2026-05-15600155.16CALL0 161.57TRUE00
2026-05-15620420.6CALL0 059.88TRUE00
2026-05-15640151.5CALL0 255.43TRUE00
2026-05-15650482.84CALL1 1457.75TRUE482.840
2026-05-15660242.77CALL0 657.03TRUE00
2026-05-15670171.1CALL0 555.84TRUE00
2026-05-15680275CALL0 955.79TRUE00
2026-05-15690332.8CALL0 1252.34TRUE00
2026-05-15700441.4CALL0 1753.83TRUE00
2026-05-15710316.1CALL0 1453.87TRUE00
2026-05-15720411.6CALL0 2052.68TRUE00
2026-05-15730416.4CALL0 2652.17TRUE00
2026-05-15740391.2CALL0 5251.72TRUE00
2026-05-15750396.3CALL0 5651.06TRUE00
2026-05-15760388.6CALL0 1250.73TRUE00
2026-05-15770367CALL0 1150.27TRUE00
2026-05-15780356.2CALL0 349.78TRUE00
2026-05-15790360.8CALL0 2048.86TRUE00
2026-05-15800355.25CALL1 2850.73TRUE355.250
2026-05-15810340.6CALL2 945.8TRUE340.60
2026-05-15820323.5CALL0 946.91TRUE00
2026-05-15830306.3CALL0 947.38TRUE00
2026-05-15840315.3CALL0 747.64TRUE00
2026-05-15850300.1CALL0 546.32TRUE00
2026-05-15860301.3CALL0 1146.01TRUE00
2026-05-15870284.1CALL0 1045.72TRUE00
2026-05-15880169.2CALL0 1645.44TRUE00
2026-05-15890278.3CALL0 945.17TRUE00
2026-05-15900264CALL0 3544.93TRUE00
2026-05-15910172.9CALL0 244.68TRUE00
2026-05-15920247.5CALL0 444.43TRUE00
2026-05-15930247.1CALL0 1944.23TRUE00
2026-05-15940135.6CALL0 1344.03TRUE00
2026-05-15950170.95CALL0 4243.84TRUE00
2026-05-15960175.64CALL0 1943.63TRUE00
2026-05-15980217CALL0 3743.29TRUE00
2026-05-151000210.84CALL0 3442.98TRUE00
2026-05-151020173CALL0 1542.67TRUE00
2026-05-151040162.64CALL1 1842.39TRUE162.640
2026-05-151060160.94CALL0 1542.12TRUE00
2026-05-151080137.3CALL0 5941.73TRUE00
2026-05-151100127CALL0 23641.65TRUE00
2026-05-151120128.7CALL0 2941.46TRUE00
2026-05-151140109CALL1 3741.28FALSE1090
2026-05-151160104CALL1 941.12FALSE1040
2026-05-15118091.93CALL0 6340.98FALSE00
2026-05-15120095.19CALL0 22040.9FALSE00
2026-05-15122086.2CALL0 25840.82FALSE00
2026-05-15124076.6CALL0 3540.68FALSE00
2026-05-15126079.05CALL0 5040.91FALSE00
2026-05-15128068.39CALL0 3340.83FALSE00
2026-05-15130057.41CALL1 8840.62FALSE57.410
2026-05-15132039.5CALL0 640.55FALSE00
2026-05-15134035.5CALL0 640.54FALSE00
2026-05-15136044.32CALL1 340.62FALSE44.320
2026-05-15138039.3CALL0 1240.63FALSE00
2026-05-15140037.4CALL0 740.67FALSE00
2026-05-15142039.6CALL0 840.68FALSE00
2026-05-15144020.6CALL0 6540.75FALSE00
2026-05-15146031CALL0 1640.8FALSE00
2026-05-15148029.8CALL0 240.87FALSE00
2026-05-15150024.3CALL2 541.12FALSE24.30
2026-05-15152014CALL0 141.06FALSE00
2026-05-15154013.2CALL0 241.16FALSE00
2026-05-15156012.3CALL0 1541.28FALSE00
2026-05-1515800CALL0 041.34FALSE00
2026-05-15160018.27CALL0 1041.45FALSE00
2026-05-1516200CALL0 041.02FALSE00
2026-05-1516400CALL0 041.33FALSE00
2026-05-1516600CALL0 041.58FALSE00
2026-05-1516800CALL0 041.29FALSE00
2026-05-153500.55PUT0 5272.32FALSE00
2026-05-153600PUT0 071.35FALSE00
2026-05-153701.7PUT0 570.36FALSE00
2026-05-153801.2PUT0 070.72FALSE00
2026-05-153900PUT0 068.35FALSE00
2026-05-154002.1PUT0 3367.33FALSE00
2026-05-154101.6PUT0 268.28FALSE00
2026-05-154201.8PUT0 367.53FALSE00
2026-05-154301.9PUT0 967.09FALSE00
2026-05-154402.2PUT0 366.41FALSE00
2026-05-154501.56PUT0 1063.83FALSE00
2026-05-154602.8PUT0 1265.21FALSE00
2026-05-154702.46PUT0 10764.29FALSE00
2026-05-154803.52PUT0 763.71FALSE00
2026-05-154903.97PUT0 2562.98FALSE00
2026-05-155004.32PUT0 3362.43FALSE00
2026-05-155203.6PUT0 461.1FALSE00
2026-05-155404.32PUT0 459.59FALSE00
2026-05-155605.75PUT0 1558.36FALSE00
2026-05-155804.55PUT0 753.45FALSE00
2026-05-156005PUT0 33955.93FALSE00
2026-05-156205.95PUT0 1752.07FALSE00
2026-05-156406.75PUT0 1753.3FALSE00
2026-05-1565011.5PUT0 9252.93FALSE00
2026-05-156607.54PUT0 6352.2FALSE00
2026-05-1567012.7PUT0 452.06FALSE00
2026-05-156808.1PUT0 2551.2FALSE00
2026-05-156908.65PUT1 5851.38FALSE8.650
2026-05-1570011.55PUT0 14850.41FALSE00
2026-05-1571018.54PUT0 3050.01FALSE00
2026-05-1572011.24PUT0 4249.63FALSE00
2026-05-1573023.67PUT0 4049.15FALSE00
2026-05-1574012.61PUT0 1348.74FALSE00
2026-05-1575013.45PUT0 5948.34FALSE00
2026-05-1576030.8PUT0 247.9FALSE00
2026-05-1577020.62PUT0 347.52FALSE00
2026-05-1578037.7PUT0 3247.1FALSE00
2026-05-1579017.5PUT0 1246.73FALSE00
2026-05-1580017.1PUT0 2146.39FALSE00
2026-05-15810112.5PUT0 846.13FALSE00
2026-05-1582021.31PUT0 145.74FALSE00
2026-05-1583021.3PUT0 145.6FALSE00
2026-05-1584060.35PUT0 945.3FALSE00
2026-05-1585024PUT0 1545.01FALSE00
2026-05-1586047.4PUT0 1544.71FALSE00
2026-05-1587051.7PUT0 444.43FALSE00
2026-05-1588059.8PUT0 3044.19FALSE00
2026-05-1589032.25PUT0 843.96FALSE00
2026-05-1590034.35PUT0 2543.78FALSE00
2026-05-1591064.4PUT0 243.5FALSE00
2026-05-1592041.5PUT0 343.38FALSE00
2026-05-1593044PUT0 543.13FALSE00
2026-05-1594044.9PUT1 643.01FALSE-1.6-0.03
2026-05-1595047.77PUT0 4442.83FALSE00
2026-05-1596047.5PUT0 242.64FALSE00
2026-05-1598058.6PUT0 6442.27FALSE00
2026-05-15100065.1PUT0 1241.99FALSE00
2026-05-15102073.8PUT0 1841.7FALSE00
2026-05-15104076.5PUT0 6441.48FALSE00
2026-05-15106087PUT0 1341.23FALSE00
2026-05-15108093.5PUT0 2541FALSE00
2026-05-151100102.54PUT0 540.77FALSE00
2026-05-151120107PUT0 1240.57FALSE00
2026-05-151140130.2PUT0 440.39TRUE00
2026-05-151160147.8PUT0 240.23TRUE00
2026-05-1511800PUT0 039.83TRUE00
2026-05-1512000PUT0 039.28TRUE00
2026-05-1512200PUT0 039.91TRUE00
2026-05-1512400PUT0 039.92TRUE00
2026-05-1512600PUT0 039.7TRUE00
2026-05-1512800PUT0 039.57TRUE00
2026-05-1513000PUT0 039.49TRUE00
2026-05-1513200PUT0 039.44TRUE00
2026-05-1513400PUT0 039.43TRUE00
2026-05-1513600PUT0 039.41TRUE00
2026-05-151380417.5PUT0 1239.39TRUE00
2026-05-1514000PUT0 039.13TRUE00
2026-05-1514200PUT0 039.02TRUE00
2026-05-1514400PUT0 038.2TRUE00
2026-05-1514600PUT0 037.88TRUE00
2026-05-1514800PUT0 039.46TRUE00
2026-05-1515000PUT0 039.49TRUE00
2026-05-1515200PUT0 039.55TRUE00
2026-05-1515400PUT0 037.96TRUE00
2026-05-1515600PUT0 038.14TRUE00
2026-05-1515800PUT0 037.62TRUE00
2026-05-1516000PUT0 037.76TRUE00
2026-05-1516200PUT0 037.48TRUE00
2026-05-1516400PUT0 036.47TRUE00
2026-05-1516600PUT0 00TRUE00
2026-05-1516800PUT0 00TRUE00
2026-06-18300654.1CALL0 193.59TRUE00
2026-06-18310508.9CALL0 289.67TRUE00
2026-06-18320741.5CALL0 1989.04TRUE00
2026-06-18330650.88CALL0 287.71TRUE00
2026-06-18340652.3CALL0 1486.19TRUE00
2026-06-18350466.4CALL0 184.5TRUE00
2026-06-18360441.5CALL0 1582.09TRUE00
2026-06-18370447.6CALL0 177.05TRUE00
2026-06-18380438CALL0 277.65TRUE00
2026-06-18390428.7CALL0 179.3TRUE00
2026-06-18400419.4CALL0 679.14TRUE00
2026-06-18410409.9CALL0 376.87TRUE00
2026-06-18420400.4CALL0 176.65TRUE00
2026-06-184300CALL0 074.48TRUE00
2026-06-18440381.7CALL0 174.21TRUE00
2026-06-18450280.26CALL0 168.24TRUE00
2026-06-18460504.34CALL0 171.84TRUE00
2026-06-184700CALL0 066.81TRUE00
2026-06-18480315CALL0 269.07TRUE00
2026-06-18490463CALL0 368.9TRUE00
2026-06-18500390.4CALL0 1066.3TRUE00
2026-06-18520429.15CALL0 765.69TRUE00
2026-06-18540491.89CALL0 264.27TRUE00
2026-06-18560412.47CALL0 362.21TRUE00
2026-06-18580371.7CALL0 461.01TRUE00
2026-06-18600555.2CALL0 1259.51TRUE00
2026-06-18620414CALL0 1257.85TRUE00
2026-06-18640339.67CALL0 956.64TRUE00
2026-06-18650420.56CALL0 2155.89TRUE00
2026-06-18660194.45CALL0 2353.47TRUE00
2026-06-18670154.25CALL0 651.92TRUE00
2026-06-18680398.25CALL0 2354TRUE00
2026-06-18690454CALL0 752.18TRUE00
2026-06-18700347.26CALL0 3151.27TRUE00
2026-06-18710392CALL0 1850.17TRUE00
2026-06-18720322.04CALL0 8251.8TRUE00
2026-06-18730380.3CALL0 3649.56TRUE00
2026-06-18740353.7CALL0 7049.51TRUE00
2026-06-18750255.96CALL0 8050.2TRUE00
2026-06-18760382.6CALL0 8049.88TRUE00
2026-06-18770329.4CALL0 6749.42TRUE00
2026-06-18780321.7CALL0 1649TRUE00
2026-06-18790367.1CALL0 2148.52TRUE00
2026-06-18800329CALL0 53348.17TRUE00
2026-06-18810196CALL0 1047.78TRUE00
2026-06-18820326.99CALL0 22347.37TRUE00
2026-06-18830269.5CALL0 8546.14TRUE00
2026-06-18840314.67CALL0 3345.81TRUE00
2026-06-18850260.4CALL0 14845.52TRUE00
2026-06-18860303.14CALL0 1545.23TRUE00
2026-06-18870301CALL0 744.95TRUE00
2026-06-18880238.42CALL0 8844.7TRUE00
2026-06-18890256.84CALL0 1144.45TRUE00
2026-06-18900282.03CALL0 25644.25TRUE00
2026-06-18910169.9CALL0 644TRUE00
2026-06-18920250.55CALL0 6643.81TRUE00
2026-06-18930240.5CALL0 12343.58TRUE00
2026-06-18940207.5CALL0 5943.4TRUE00
2026-06-18950190CALL0 19844.15TRUE00
2026-06-18960230.7CALL0 4343.03TRUE00
2026-06-18980218.71CALL0 9842.7TRUE00
2026-06-181000201.75CALL0 8342.4TRUE00
2026-06-181020185.45CALL2 1442.11TRUE185.450
2026-06-181040136.37CALL0 5041.82TRUE00
2026-06-181060174CALL0 3941.65TRUE00
2026-06-181080158.6CALL0 11341.34TRUE00
2026-06-181100151.4CALL7 7141.43TRUE151.40
2026-06-181120139CALL0 3540.91TRUE00
2026-06-181140126CALL0 8240.73FALSE00
2026-06-181160114.1CALL1 4040.57FALSE1.90.02
2026-06-181180104.6CALL0 2740.42FALSE00
2026-06-181200102CALL1 6040.29FALSE-4.9-0.05
2026-06-181220102.9CALL0 3040.16FALSE00
2026-06-18124082.7CALL0 18840.06FALSE00
2026-06-18126083.87CALL0 1840.07FALSE00
2026-06-18128071.2CALL0 439.91FALSE00
2026-06-18130069CALL1 12539.99FALSE-3-0.04
2026-06-18132037.23CALL0 1239.83FALSE00
2026-06-18134049.45CALL0 139.81FALSE00
2026-06-18136058.85CALL0 439.87FALSE00
2026-06-18138054.66CALL0 5039.82FALSE00
2026-06-18140051.3CALL4 12339.89FALSE5.260.11
2026-06-18142019.3CALL0 2339.97FALSE00
2026-06-18144017.7CALL0 1839.97FALSE00
2026-06-18146017.9CALL0 340.02FALSE00
2026-06-18148037.25CALL0 440.06FALSE00
2026-06-18150031.9CALL1 9540.19FALSE0.50.02
2026-06-18152014CALL0 240.19FALSE00
2026-06-18154012.8CALL0 340.2FALSE00
2026-06-18156016.4CALL0 640.27FALSE00
2026-06-18158022.47CALL0 840.37FALSE00
2026-06-18160023.95CALL0 2840.44FALSE00
2026-06-1816200CALL0 040.85FALSE00
2026-06-1816400CALL0 040.43FALSE00
2026-06-1816600CALL0 040.55FALSE00
2026-06-1816800CALL0 040.63FALSE00
2026-06-183000.85PUT0 679.44FALSE00
2026-06-183100PUT0 078.9FALSE00
2026-06-183200.86PUT0 571.74FALSE00
2026-06-183301.3PUT0 13170.66FALSE00
2026-06-183403.54PUT0 370.12FALSE00
2026-06-183501.12PUT0 10169.72FALSE00
2026-06-183601.15PUT0 369.62FALSE00
2026-06-183701.2PUT0 468.24FALSE00
2026-06-183803.5PUT0 567.27FALSE00
2026-06-183905.25PUT0 166.62FALSE00
2026-06-184001.91PUT0 3165.62FALSE00
2026-06-184102.57PUT0 1965.77FALSE00
2026-06-184202.8PUT0 1864.58FALSE00
2026-06-184303.6PUT0 264.4FALSE00
2026-06-184401.9PUT0 1163.22FALSE00
2026-06-184502.29PUT0 1662.71FALSE00
2026-06-184603.82PUT0 161.85FALSE00
2026-06-184703.16PUT0 561.26FALSE00
2026-06-184804.7PUT0 21060.38FALSE00
2026-06-184904.8PUT0 68260.07FALSE00
2026-06-185003.05PUT0 104559.99FALSE00
2026-06-185203.67PUT0 11258.17FALSE00
2026-06-185404.6PUT0 24556.85FALSE00
2026-06-185608.1PUT0 6955.63FALSE00
2026-06-185809.3PUT0 25451.99FALSE00
2026-06-186006.64PUT0 116853.11FALSE00
2026-06-1862015.74PUT0 15152.32FALSE00
2026-06-1864010.22PUT0 6449.27FALSE00
2026-06-186508.9PUT0 46950.68FALSE00
2026-06-186609.09PUT2 30350.74FALSE9.090
2026-06-1867010.38PUT0 10650.07FALSE00
2026-06-1868010.25PUT0 16349.5FALSE00
2026-06-1869011.48PUT0 23749.07FALSE00
2026-06-1870011.5PUT30 40148.82FALSE11.50
2026-06-1871023.1PUT0 5848.32FALSE00
2026-06-1872013.5PUT25 7448.47FALSE13.50
2026-06-1873014.6PUT0 3447.57FALSE00
2026-06-1874020.99PUT0 2247.04FALSE00
2026-06-1875015.85PUT0 17246.69FALSE00
2026-06-1876036.62PUT0 5146.39FALSE00
2026-06-1877025.1PUT0 4446FALSE00
2026-06-1878041.15PUT0 1345.66FALSE00
2026-06-1879021.6PUT0 2545.32FALSE00
2026-06-1880022.9PUT0 14445.01FALSE00
2026-06-1881028PUT0 16244.82FALSE00
2026-06-1882025.6PUT0 1244.53FALSE00
2026-06-1883028PUT0 5844.25FALSE00
2026-06-1884052.5PUT0 1444FALSE00
2026-06-1885031PUT0 20543.76FALSE00
2026-06-1886032.7PUT0 11343.53FALSE00
2026-06-1887049.55PUT0 2543.24FALSE00
2026-06-1888051PUT0 2943.03FALSE00
2026-06-1889063.9PUT0 5642.83FALSE00
2026-06-1890040.8PUT0 15642.64FALSE00
2026-06-1891055.85PUT0 2142.45FALSE00
2026-06-1892051.9PUT0 6442.26FALSE00
2026-06-1893047.32PUT0 2942.09FALSE00
2026-06-1894080.6PUT0 5241.97FALSE00
2026-06-1895050.8PUT0 8741.82FALSE00
2026-06-1896058.18PUT0 641.65FALSE00
2026-06-18980105.6PUT0 4541.36FALSE00
2026-06-18100067.9PUT0 4141.11FALSE00
2026-06-18102081.38PUT0 840.85FALSE00
2026-06-18104085PUT0 1840.61FALSE00
2026-06-18106093.67PUT0 1340.37FALSE00
2026-06-18108099.9PUT0 840.13FALSE00
2026-06-181100107.85PUT0 4039.95FALSE00
2026-06-181120128.44PUT0 1439.74FALSE00
2026-06-181140135.7PUT0 1339.57TRUE00
2026-06-181160142PUT0 2539.42TRUE00
2026-06-181180144.88PUT0 2539.27TRUE00
2026-06-181200171.8PUT0 13139.19TRUE00
2026-06-181220181PUT0 3939.07TRUE00
2026-06-181240194.2PUT0 539.27TRUE00
2026-06-1812600PUT0 038.99TRUE00
2026-06-181280223.2PUT0 138.78TRUE00
2026-06-1813000PUT0 038.71TRUE00
2026-06-1813200PUT0 038.66TRUE00
2026-06-1813400PUT0 038.62TRUE00
2026-06-1813600PUT0 038.61TRUE00
2026-06-1813800PUT0 038.61TRUE00
2026-06-1814000PUT0 038.57TRUE00
2026-06-181420454.8PUT0 238.58TRUE00
2026-06-181440475.8PUT0 8438.58TRUE00
2026-06-1814600PUT0 038.38TRUE00
2026-06-1814800PUT0 038.64TRUE00
2026-06-1815000PUT0 038.67TRUE00
2026-06-1815200PUT0 038.72TRUE00
2026-06-1815400PUT0 037.57TRUE00
2026-06-1815600PUT0 037.2TRUE00
2026-06-1815800PUT0 037.77TRUE00
2026-06-181600487.6PUT0 137.67TRUE00
2026-06-1816200PUT0 037.52TRUE00
2026-06-1816400PUT0 037.41TRUE00
2026-06-1816600PUT0 037.31TRUE00
2026-06-1816800PUT0 036.8TRUE00
2026-07-174900CALL0 067TRUE00
2026-07-175000CALL0 063.67TRUE00
2026-07-175200CALL0 064.18TRUE00
2026-07-17540589.68CALL0 162.47TRUE00
2026-07-175600CALL0 060.88TRUE00
2026-07-175800CALL0 059.52TRUE00
2026-07-176000CALL0 058.17TRUE00
2026-07-176200CALL0 056.88TRUE00
2026-07-176400CALL0 055.59TRUE00
2026-07-176600CALL0 054.61TRUE00
2026-07-176800CALL0 051.4TRUE00
2026-07-177000CALL0 050.54TRUE00
2026-07-177200CALL0 051.42TRUE00
2026-07-177400CALL0 050.49TRUE00
2026-07-177600CALL0 049.72TRUE00
2026-07-177800CALL0 049TRUE00
2026-07-178000CALL0 048.26TRUE00
2026-07-178200CALL0 047.95TRUE00
2026-07-178400CALL0 046.21TRUE00
2026-07-178600CALL0 045.69TRUE00
2026-07-17870318.35CALL0 246.28TRUE00
2026-07-17880194.09CALL0 446.32TRUE00
2026-07-178900CALL0 045.76TRUE00
2026-07-17900193.05CALL0 245.5TRUE00
2026-07-179100CALL0 044.57TRUE00
2026-07-179200CALL0 045.05TRUE00
2026-07-179300CALL0 045.16TRUE00
2026-07-179400CALL0 044.2TRUE00
2026-07-179500CALL0 044.61TRUE00
2026-07-17960248CALL0 144.28TRUE00
2026-07-179700CALL0 044.1TRUE00
2026-07-179800CALL0 044.3TRUE00
2026-07-17990212.7CALL0 1044.09TRUE00
2026-07-171000202.65CALL0 143.58TRUE00
2026-07-1710100CALL0 043.44TRUE00
2026-07-171020190.2CALL0 143.58TRUE00
2026-07-1710300CALL0 043.14TRUE00
2026-07-1710400CALL0 042.94TRUE00
2026-07-1710500CALL0 042.84TRUE00
2026-07-1710600CALL0 042.73TRUE00
2026-07-1710700CALL0 042.59TRUE00
2026-07-1710800CALL0 042.48TRUE00
2026-07-171090176.5CALL0 142.38TRUE00
2026-07-171100158.08CALL0 1841.85TRUE00
2026-07-171110159CALL0 1241.73TRUE00
2026-07-171120153.3CALL26 041.56TRUE153.30
2026-07-171130156.7CALL0 341.55FALSE00
2026-07-1711400CALL0 041.53FALSE00
2026-07-171150146.4CALL0 241.5FALSE00
2026-07-171160142.6CALL0 941.43FALSE00
2026-07-171180137.65CALL0 141.28FALSE00
2026-07-1712000CALL0 041.17FALSE00
2026-07-171220116.7CALL0 240.94FALSE00
2026-07-1712400CALL0 040.96FALSE00
2026-07-17126090CALL0 240.89FALSE00
2026-07-1712800CALL0 040.43FALSE00
2026-07-1713000CALL0 040.5FALSE00
2026-07-1713200CALL0 040.51FALSE00
2026-07-17134068CALL0 3340.41FALSE00
2026-07-1713600CALL0 040.39FALSE00
2026-07-1713800CALL0 040.38FALSE00
2026-07-17140058.61CALL0 340.4FALSE00
2026-07-1714200CALL0 040.4FALSE00
2026-07-1714400CALL0 040.49FALSE00
2026-07-1714600CALL0 040.46FALSE00
2026-07-1714800CALL0 040.48FALSE00
2026-07-1715000CALL0 040.48FALSE00
2026-07-1715200CALL0 040.52FALSE00
2026-07-1715400CALL0 040.59FALSE00
2026-07-1715600CALL0 040.65FALSE00
2026-07-1715800CALL0 040.64FALSE00
2026-07-1716000CALL0 040.7FALSE00
2026-07-1716200CALL0 040.78FALSE00
2026-07-1716400CALL0 040.79FALSE00
2026-07-1716600CALL0 040.85FALSE00
2026-07-1716800CALL0 040.91FALSE00
2026-07-174900PUT0 058.6FALSE00
2026-07-175000PUT0 057.71FALSE00
2026-07-175200PUT0 056.84FALSE00
2026-07-175400PUT0 052.45FALSE00
2026-07-175600PUT0 051.48FALSE00
2026-07-175806.3PUT0 151.71FALSE00
2026-07-176008.15PUT0 151.13FALSE00
2026-07-176208.25PUT0 149.53FALSE00
2026-07-176409.52PUT0 949.47FALSE00
2026-07-1766011.15PUT0 150.32FALSE00
2026-07-1768013PUT1 2349.33FALSE-0.3-0.02
2026-07-177000PUT0 048.3FALSE00
2026-07-177200PUT0 047.56FALSE00
2026-07-177400PUT0 046.85FALSE00
2026-07-177600PUT0 046.16FALSE00
2026-07-1778029.1PUT0 145.6FALSE00
2026-07-1780026.88PUT0 345.02FALSE00
2026-07-178200PUT0 044.65FALSE00
2026-07-178400PUT0 044.16FALSE00
2026-07-178600PUT0 043.74FALSE00
2026-07-178700PUT0 043.51FALSE00
2026-07-178800PUT0 043.32FALSE00
2026-07-178900PUT0 043.14FALSE00
2026-07-1790081.28PUT0 142.96FALSE00
2026-07-179100PUT0 042.83FALSE00
2026-07-179200PUT0 042.61FALSE00
2026-07-179300PUT0 042.48FALSE00
2026-07-1794055PUT0 142.39FALSE00
2026-07-1795057.95PUT0 242.22FALSE00
2026-07-179600PUT0 042.11FALSE00
2026-07-179700PUT0 041.94FALSE00
2026-07-179800PUT0 041.79FALSE00
2026-07-179900PUT0 041.69FALSE00
2026-07-17100080.4PUT0 141.56FALSE00
2026-07-1710100PUT0 041.44FALSE00
2026-07-17102085.2PUT0 141.31FALSE00
2026-07-1710300PUT0 041.21FALSE00
2026-07-171040101.5PUT0 241.08FALSE00
2026-07-17105095.6PUT0 340.98FALSE00
2026-07-1710600PUT0 040.89FALSE00
2026-07-171070104PUT0 040.73FALSE00
2026-07-1710800PUT0 040.67FALSE00
2026-07-1710900PUT0 040.56FALSE00
2026-07-171100123.2PUT0 140.47FALSE00
2026-07-1711100PUT0 040.37FALSE00
2026-07-171120133.85PUT0 340.28FALSE00
2026-07-1711300PUT0 040.2TRUE00
2026-07-1711400PUT0 039.37TRUE00
2026-07-1711500PUT0 039.46TRUE00
2026-07-1711600PUT0 039.34TRUE00
2026-07-1711800PUT0 039.21TRUE00
2026-07-1712000PUT0 039.11TRUE00
2026-07-1712200PUT0 039TRUE00
2026-07-1712400PUT0 038.88TRUE00
2026-07-1712600PUT0 039.35TRUE00
2026-07-1712800PUT0 039.29TRUE00
2026-07-1713000PUT0 039.22TRUE00
2026-07-1713200PUT0 039.1TRUE00
2026-07-1713400PUT0 039.05TRUE00
2026-07-1713600PUT0 039.02TRUE00
2026-07-1713800PUT0 039TRUE00
2026-07-1714000PUT0 038.95TRUE00
2026-07-1714200PUT0 038.94TRUE00
2026-07-1714400PUT0 038.93TRUE00
2026-07-1714600PUT0 038.9TRUE00
2026-07-1714800PUT0 038.12TRUE00
2026-07-1715000PUT0 038.03TRUE00
2026-07-1715200PUT0 038.74TRUE00
2026-07-1715400PUT0 038.8TRUE00
2026-07-1715600PUT0 037.88TRUE00
2026-07-1715800PUT0 038.42TRUE00
2026-07-1716000PUT0 037.84TRUE00
2026-07-1716200PUT0 037.98TRUE00
2026-07-1716400PUT0 037.86TRUE00
2026-07-1716600PUT0 037.43TRUE00
2026-07-1716800PUT0 037.61TRUE00
2026-08-215600CALL0 057.19TRUE00
2026-08-215700CALL0 056.56TRUE00
2026-08-215800CALL0 055.93TRUE00
2026-08-215900CALL0 055.34TRUE00
2026-08-216000CALL0 054.73TRUE00
2026-08-216100CALL0 054.21TRUE00
2026-08-216200CALL0 053.63TRUE00
2026-08-216300CALL0 053.99TRUE00
2026-08-216400CALL0 052.73TRUE00
2026-08-216500CALL0 052.27TRUE00
2026-08-216600CALL0 051.66TRUE00
2026-08-216700CALL0 051.29TRUE00
2026-08-216800CALL0 050.84TRUE00
2026-08-216900CALL0 050.41TRUE00
2026-08-217000CALL0 049.79TRUE00
2026-08-217100CALL0 049.6TRUE00
2026-08-217200CALL0 049.24TRUE00
2026-08-217300CALL0 048.88TRUE00
2026-08-217400CALL0 048.53TRUE00
2026-08-217500CALL0 048.19TRUE00
2026-08-217600CALL0 047.93TRUE00
2026-08-217700CALL0 047.64TRUE00
2026-08-217800CALL0 047.35TRUE00
2026-08-217900CALL0 047.08TRUE00
2026-08-218000CALL0 046.84TRUE00
2026-08-218100CALL0 046.56TRUE00
2026-08-218200CALL0 046.32TRUE00
2026-08-218300CALL0 046.08TRUE00
2026-08-218400CALL0 045.88TRUE00
2026-08-218500CALL0 045.58TRUE00
2026-08-218600CALL0 045.38TRUE00
2026-08-218700CALL0 045.21TRUE00
2026-08-218800CALL0 044.99TRUE00
2026-08-218900CALL0 044.78TRUE00
2026-08-219000CALL0 044.55TRUE00
2026-08-219100CALL0 044.34TRUE00
2026-08-219200CALL0 044.14TRUE00
2026-08-219300CALL0 043.99TRUE00
2026-08-219400CALL0 043.8TRUE00
2026-08-219500CALL0 043.67TRUE00
2026-08-219600CALL0 043.63TRUE00
2026-08-219700CALL0 043.37TRUE00
2026-08-219800CALL0 043.21TRUE00
2026-08-219900CALL0 043.06TRUE00
2026-08-211000221.46CALL0 1042.87TRUE00
2026-08-2110200CALL0 042.62TRUE00
2026-08-2110400CALL0 042.32TRUE00
2026-08-2110600CALL0 042.07TRUE00
2026-08-2110800CALL0 041.88TRUE00
2026-08-2111000CALL0 041.62TRUE00
2026-08-2111200CALL0 041.48TRUE00
2026-08-2111400CALL0 041.21FALSE00
2026-08-2111600CALL0 041.02FALSE00
2026-08-2111800CALL0 040.94FALSE00
2026-08-2112000CALL0 040.67FALSE00
2026-08-2112100CALL0 040.6FALSE00
2026-08-2112200CALL0 040.53FALSE00
2026-08-2112300CALL0 040.44FALSE00
2026-08-2112400CALL0 040.42FALSE00
2026-08-2112500CALL0 040.33FALSE00
2026-08-2112600CALL0 040.23FALSE00
2026-08-2112700CALL0 040.09FALSE00
2026-08-2112800CALL0 040.11FALSE00
2026-08-2112900CALL0 040.11FALSE00
2026-08-2113000CALL0 040.08FALSE00
2026-08-2113100CALL0 040.04FALSE00
2026-08-2113200CALL0 039.97FALSE00
2026-08-2113300CALL0 039.88FALSE00
2026-08-2113400CALL0 039.76FALSE00
2026-08-2113500CALL0 039.91FALSE00
2026-08-2113600CALL0 039.76FALSE00
2026-08-2113800CALL0 039.82FALSE00
2026-08-2114000CALL0 039.81FALSE00
2026-08-2114200CALL0 039.87FALSE00
2026-08-2114400CALL0 039.86FALSE00
2026-08-2114500CALL0 039.82FALSE00
2026-08-2114600CALL0 039.77FALSE00
2026-08-2114800CALL0 039.78FALSE00
2026-08-2115000CALL0 039.88FALSE00
2026-08-2115200CALL0 039.93FALSE00
2026-08-2115400CALL0 039.91FALSE00
2026-08-2115600CALL0 040FALSE00
2026-08-2115800CALL0 040.04FALSE00
2026-08-2116000CALL0 040.01FALSE00
2026-08-2116200CALL0 039.56FALSE00
2026-08-2116400CALL0 040.08FALSE00
2026-08-2116600CALL0 040.78FALSE00
2026-08-215600PUT0 050.15FALSE00
2026-08-215700PUT0 051.66FALSE00
2026-08-215800PUT0 050.1FALSE00
2026-08-215900PUT0 051.75FALSE00
2026-08-216009.41PUT0 150.93FALSE00
2026-08-2161010.16PUT0 450.81FALSE00
2026-08-216200PUT0 050.35FALSE00
2026-08-216300PUT0 049.72FALSE00
2026-08-2164012.43PUT1 248.26FALSE12.430
2026-08-216500PUT0 048.58FALSE00
2026-08-216600PUT0 048.43FALSE00
2026-08-216700PUT0 048.4FALSE00
2026-08-216800PUT0 047.73FALSE00
2026-08-216900PUT0 047.26FALSE00
2026-08-217000PUT0 047.23FALSE00
2026-08-217100PUT0 046.78FALSE00
2026-08-217200PUT0 046.23FALSE00
2026-08-217300PUT0 046.53FALSE00
2026-08-217400PUT0 046FALSE00
2026-08-217500PUT0 046.01FALSE00
2026-08-217600PUT0 045.41FALSE00
2026-08-217700PUT0 045.49FALSE00
2026-08-217800PUT0 045.23FALSE00
2026-08-217900PUT0 045.02FALSE00
2026-08-218000PUT0 044.57FALSE00
2026-08-218100PUT0 044.23FALSE00
2026-08-218200PUT0 044.11FALSE00
2026-08-218300PUT0 043.94FALSE00
2026-08-218400PUT0 043.75FALSE00
2026-08-218500PUT0 043.51FALSE00
2026-08-218600PUT0 043.47FALSE00
2026-08-218700PUT0 043.17FALSE00
2026-08-218800PUT0 043.05FALSE00
2026-08-218900PUT0 042.89FALSE00
2026-08-219000PUT0 042.7FALSE00
2026-08-219100PUT0 042.67FALSE00
2026-08-219200PUT0 042.41FALSE00
2026-08-219300PUT0 042.13FALSE00
2026-08-219400PUT0 041.99FALSE00
2026-08-219500PUT0 042FALSE00
2026-08-219600PUT0 041.8FALSE00
2026-08-219700PUT0 041.56FALSE00
2026-08-219800PUT0 041.47FALSE00
2026-08-219900PUT0 041.34FALSE00
2026-08-2110000PUT0 041.18FALSE00
2026-08-2110200PUT0 041.04FALSE00
2026-08-2110400PUT0 040.84FALSE00
2026-08-2110600PUT0 040.85FALSE00
2026-08-2110800PUT0 040.49FALSE00
2026-08-2111000PUT0 040.26FALSE00
2026-08-2111200PUT0 039.87FALSE00
2026-08-2111400PUT0 039.6TRUE00
2026-08-2111600PUT0 039.64TRUE00
2026-08-2111800PUT0 039.09TRUE00
2026-08-2112000PUT0 038.92TRUE00
2026-08-2112100PUT0 038.89TRUE00
2026-08-2112200PUT0 038.79TRUE00
2026-08-2112300PUT0 038.83TRUE00
2026-08-2112400PUT0 039TRUE00
2026-08-2112500PUT0 038.91TRUE00
2026-08-2112600PUT0 038.69TRUE00
2026-08-2112700PUT0 038.38TRUE00
2026-08-2112800PUT0 038.73TRUE00
2026-08-2112900PUT0 038.66TRUE00
2026-08-2113000PUT0 038.61TRUE00
2026-08-2113100PUT0 038.42TRUE00
2026-08-2113200PUT0 038.5TRUE00
2026-08-2113300PUT0 038.45TRUE00
2026-08-2113400PUT0 038.39TRUE00
2026-08-2113500PUT0 038.36TRUE00
2026-08-2113600PUT0 038.22TRUE00
2026-08-2113800PUT0 038.26TRUE00
2026-08-2114000PUT0 038.16TRUE00
2026-08-2114200PUT0 038.03TRUE00
2026-08-2114400PUT0 038.02TRUE00
2026-08-2114500PUT0 037.96TRUE00
2026-08-2114600PUT0 037.95TRUE00
2026-08-2114800PUT0 037.96TRUE00
2026-08-2115000PUT0 037.98TRUE00
2026-08-2115200PUT0 037.89TRUE00
2026-08-2115400PUT0 037.84TRUE00
2026-08-2115600PUT0 037.84TRUE00
2026-08-2115800PUT0 037.82TRUE00
2026-08-2116000PUT0 037.08TRUE00
2026-08-2116200PUT0 037.73TRUE00
2026-08-2116400PUT0 036.9TRUE00
2026-08-2116600PUT0 037.66TRUE00
2026-09-18350536.3CALL0 170.53TRUE00
2026-09-183600CALL0 072.84TRUE00
2026-09-183700CALL0 071.3TRUE00
2026-09-183800CALL0 068.46TRUE00
2026-09-183900CALL0 067.27TRUE00
2026-09-18400365CALL0 169.18TRUE00
2026-09-184100CALL0 068.14TRUE00
2026-09-184200CALL0 067.21TRUE00
2026-09-184300CALL0 066.81TRUE00
2026-09-18440454.1CALL0 065.95TRUE00
2026-09-18450335.14CALL0 164.67TRUE00
2026-09-18460610.95CALL0 164.23TRUE00
2026-09-18470582.36CALL0 162.98TRUE00
2026-09-18480501.74CALL0 159.64TRUE00
2026-09-18490551.77CALL0 062TRUE00
2026-09-18500386.68CALL0 5061.06TRUE00
2026-09-18520525.6CALL0 4959.59TRUE00
2026-09-18540365.53CALL0 158.28TRUE00
2026-09-18560446.5CALL0 455.22TRUE00
2026-09-18580487.5CALL0 1354.64TRUE00
2026-09-18600455.45CALL0 2153.35TRUE00
2026-09-18620468CALL0 1453.17TRUE00
2026-09-18640368.79CALL0 352.12TRUE00
2026-09-18650414.72CALL0 651.9TRUE00
2026-09-18660163.4CALL0 151.43TRUE00
2026-09-18670407.26CALL0 551TRUE00
2026-09-18680390.4CALL0 650.52TRUE00
2026-09-18690335CALL0 349.83TRUE00
2026-09-18700340.8CALL0 1749.65TRUE00
2026-09-18710361.16CALL0 1449.31TRUE00
2026-09-18720339.72CALL0 848.94TRUE00
2026-09-18730302.85CALL0 548.58TRUE00
2026-09-18740349CALL0 1248.2TRUE00
2026-09-18750329.8CALL0 4847.77TRUE00
2026-09-18760329.18CALL0 1747.58TRUE00
2026-09-18770314.6CALL0 647.23TRUE00
2026-09-18780316.5CALL0 1546.97TRUE00
2026-09-18790314CALL0 2145.85TRUE00
2026-09-18800280.72CALL0 2445.6TRUE00
2026-09-18810279CALL0 845.32TRUE00
2026-09-18820245.2CALL0 3145.09TRUE00
2026-09-18830289.62CALL0 1744.89TRUE00
2026-09-18840290CALL0 5844.66TRUE00
2026-09-18850230.6CALL0 10044.42TRUE00
2026-09-18860235.04CALL0 5544.24TRUE00
2026-09-18870176.33CALL0 2544.05TRUE00
2026-09-18880301.17CALL0 1443.87TRUE00
2026-09-18890207.73CALL0 3843.7TRUE00
2026-09-18900287.22CALL0 4243.53TRUE00
2026-09-18910195.53CALL0 443.37TRUE00
2026-09-18920240.3CALL0 3443.2TRUE00
2026-09-18930216.48CALL0 1943.06TRUE00
2026-09-18940217.05CALL0 442.91TRUE00
2026-09-18950251.58CALL0 2342.78TRUE00
2026-09-18960258.55CALL0 3843.27TRUE00
2026-09-18980202.8CALL0 1942.36TRUE00
2026-09-181000229.59CALL2 6742.12TRUE229.590
2026-09-181020201.6CALL0 1441.89TRUE00
2026-09-181040213.27CALL0 2241.67TRUE00
2026-09-181060193.73CALL0 4241.46TRUE00
2026-09-181080187.39CALL0 941.25TRUE00
2026-09-181100175.83CALL2 7241.06TRUE175.830
2026-09-181120167.85CALL1 940.88TRUE-5.15-0.03
2026-09-181140175.74CALL0 940.72FALSE00
2026-09-181160156.2CALL0 3540.69FALSE00
2026-09-181180144.73CALL0 5940.62FALSE00
2026-09-181200138.25CALL0 4340.57FALSE00
2026-09-18122082.75CALL0 10640.36FALSE00
2026-09-181240105.84CALL0 540.26FALSE00
2026-09-18126077.67CALL0 2740FALSE00
2026-09-18128077CALL0 139.9FALSE00
2026-09-18130098.25CALL0 3739.83FALSE00
2026-09-18132092.34CALL0 339.76FALSE00
2026-09-18134065CALL0 639.66FALSE00
2026-09-18136053.6CALL0 139.69FALSE00
2026-09-18138074.63CALL0 339.65FALSE00
2026-09-18140075.82CALL0 2339.59FALSE00
2026-09-18142047.5CALL0 339.61FALSE00
2026-09-18144051.15CALL0 2339.6FALSE00
2026-09-18146041.8CALL0 839.58FALSE00
2026-09-18148039.2CALL0 139.57FALSE00
2026-09-18150056.08CALL0 739.58FALSE00
2026-09-1815200CALL0 039.6FALSE00
2026-09-1815400CALL0 039.58FALSE00
2026-09-18156033CALL0 1139.59FALSE00
2026-09-18158036CALL0 539.63FALSE00
2026-09-18160041CALL0 4239.67FALSE00
2026-09-1816200CALL0 039.75FALSE00
2026-09-1816400CALL0 039.69FALSE00
2026-09-1816600CALL0 039.76FALSE00
2026-09-1816800CALL0 039.79FALSE00
2026-09-183502.65PUT0 163.5FALSE00
2026-09-183602.13PUT0 1062.19FALSE00
2026-09-183702.6PUT0 461.34FALSE00
2026-09-183805.4PUT0 161.46FALSE00
2026-09-183902.65PUT0 1360.65FALSE00
2026-09-184002.4PUT0 360.33FALSE00
2026-09-184103.7PUT0 359.79FALSE00
2026-09-184203.5PUT0 359.07FALSE00
2026-09-184303.98PUT0 258.55FALSE00
2026-09-184404.1PUT0 357.86FALSE00
2026-09-184505.5PUT0 857.47FALSE00
2026-09-184604.6PUT0 656.91FALSE00
2026-09-184704.06PUT0 456.34FALSE00
2026-09-184804.5PUT0 1356.8FALSE00
2026-09-184905.85PUT0 2055.31FALSE00
2026-09-185006PUT0 1754.76FALSE00
2026-09-185206.9PUT0 1053.69FALSE00
2026-09-185407.18PUT0 4752.76FALSE00
2026-09-185608.56PUT0 650.93FALSE00
2026-09-185809.73PUT1 15351.09FALSE9.730
2026-09-1860013PUT0 87050.08FALSE00
2026-09-1862014.9PUT0 4249.29FALSE00
2026-09-1864022.37PUT0 7848.53FALSE00
2026-09-1865015.6PUT0 4648.58FALSE00
2026-09-1866024.66PUT0 1047.8FALSE00
2026-09-1867016.43PUT0 947.45FALSE00
2026-09-1868021.6PUT0 4547.08FALSE00
2026-09-1869022.1PUT0 1546.76FALSE00
2026-09-1870021.03PUT0 19746.44FALSE00
2026-09-1871022.3PUT0 446.49FALSE00
2026-09-1872034.4PUT0 3845.85FALSE00
2026-09-1873040.5PUT0 11845.52FALSE00
2026-09-1874039.9PUT0 645.24FALSE00
2026-09-1875027.22PUT0 7444.94FALSE00
2026-09-1876033.8PUT0 1944.73FALSE00
2026-09-1877056PUT0 1144.48FALSE00
2026-09-1878032PUT0 1944.2FALSE00
2026-09-1879042.5PUT0 4643.99FALSE00
2026-09-1880034PUT1 2544.19FALSE340
2026-09-1881056.2PUT0 1443.53FALSE00
2026-09-1882073.04PUT0 2343.33FALSE00
2026-09-1883062.4PUT0 2643.13FALSE00
2026-09-1884054.1PUT0 442.95FALSE00
2026-09-1885045PUT0 12742.76FALSE00
2026-09-1886056.78PUT0 7742.58FALSE00
2026-09-1887067.65PUT0 1842.55FALSE00
2026-09-1888065.48PUT0 1442.38FALSE00
2026-09-1889055PUT0 9242.22FALSE00
2026-09-1890056.9PUT0 10042.08FALSE00
2026-09-1891062PUT0 2441.95FALSE00
2026-09-1892062.9PUT0 741.82FALSE00
2026-09-18930118.25PUT0 241.65FALSE00
2026-09-18940103.4PUT0 341.51FALSE00
2026-09-1895073.7PUT0 1141.39FALSE00
2026-09-1896072.66PUT0 241.27FALSE00
2026-09-1898080.9PUT0 5141.03FALSE00
2026-09-18100090PUT0 3540.8FALSE00
2026-09-181020100PUT0 140.58FALSE00
2026-09-181040165.7PUT0 340.43FALSE00
2026-09-181060120.88PUT0 9240.21FALSE00
2026-09-181080150.49PUT0 240.03FALSE00
2026-09-181100139.67PUT0 139.8FALSE00
2026-09-181120138.09PUT0 339.62FALSE00
2026-09-181140186.4PUT0 439.46TRUE00
2026-09-181160229.1PUT0 139.54TRUE00
2026-09-181180237PUT0 2839.22TRUE00
2026-09-181200215.28PUT0 1039.09TRUE00
2026-09-181220245.8PUT0 1938.96TRUE00
2026-09-181240261.7PUT0 538.84TRUE00
2026-09-181260277.8PUT0 439.4TRUE00
2026-09-1812800PUT0 038.94TRUE00
2026-09-181300350.62PUT0 138.57TRUE00
2026-09-181320328.4PUT0 138.49TRUE00
2026-09-1813400PUT0 038.43TRUE00
2026-09-1813600PUT0 038.39TRUE00
2026-09-1813800PUT0 038.34TRUE00
2026-09-1814000PUT0 038.29TRUE00
2026-09-1814200PUT0 038.27TRUE00
2026-09-1814400PUT0 038.24TRUE00
2026-09-1814600PUT0 038.23TRUE00
2026-09-1814800PUT0 038.25TRUE00
2026-09-181500520.5PUT0 138.24TRUE00
2026-09-1815200PUT0 038.23TRUE00
2026-09-1815400PUT0 038.22TRUE00
2026-09-1815600PUT0 038.22TRUE00
2026-09-1815800PUT0 038.25TRUE00
2026-09-1816000PUT0 037.3TRUE00
2026-09-1816200PUT0 037.63TRUE00
2026-09-1816400PUT0 037.6TRUE00
2026-09-1816600PUT0 037.54TRUE00
2026-09-1816800PUT0 037.46TRUE00
2026-12-183000CALL0 071.17TRUE00
2026-12-183100CALL0 071.2TRUE00
2026-12-18320653.8CALL0 368.77TRUE00
2026-12-183300CALL0 068.75TRUE00
2026-12-183400CALL0 066.45TRUE00
2026-12-183500CALL0 066.38TRUE00
2026-12-183600CALL0 064.2TRUE00
2026-12-183700CALL0 064.1TRUE00
2026-12-183800CALL0 063.91TRUE00
2026-12-183900CALL0 061.9TRUE00
2026-12-18400661.25CALL0 461.69TRUE00
2026-12-18410651.25CALL0 161.5TRUE00
2026-12-184200CALL0 159.56TRUE00
2026-12-18430612CALL0 160.73TRUE00
2026-12-184400CALL0 058.96TRUE00
2026-12-184500CALL0 059.89TRUE00
2026-12-184600CALL0 060.6TRUE00
2026-12-184700CALL0 057.76TRUE00
2026-12-184800CALL0 057.31TRUE00
2026-12-184900CALL0 056.83TRUE00
2026-12-18500597.15CALL0 654.99TRUE00
2026-12-18520446CALL0 753.13TRUE00
2026-12-18540563.55CALL0 453.47TRUE00
2026-12-18560291.7CALL0 454.12TRUE00
2026-12-18580248CALL0 251.97TRUE00
2026-12-18600509.55CALL0 651.81TRUE00
2026-12-18610254.9CALL0 550.38TRUE00
2026-12-18620205CALL0 350.84TRUE00
2026-12-18630383CALL0 1050.19TRUE00
2026-12-18640233.6CALL0 649.54TRUE00
2026-12-18650340.7CALL0 249.49TRUE00
2026-12-18660371.57CALL0 948.35TRUE00
2026-12-18670208.2CALL0 2648.29TRUE00
2026-12-18680455.3CALL0 1047.62TRUE00
2026-12-18690182.98CALL0 4247.91TRUE00
2026-12-18700364.2CALL0 7547.41TRUE00
2026-12-18710463CALL0 1847.56TRUE00
2026-12-18720287.4CALL0 2747.58TRUE00
2026-12-18730380CALL0 2346.62TRUE00
2026-12-18740426.6CALL5 7046.5TRUE426.60
2026-12-18750335.92CALL0 3346.1TRUE00
2026-12-18760356.01CALL0 5146.27TRUE00
2026-12-18770316CALL0 13346.03TRUE00
2026-12-18780410.29CALL0 7045.79TRUE00
2026-12-18790394.35CALL0 2045.37TRUE00
2026-12-18800383.05CALL1 21045.36TRUE383.050
2026-12-18810171.4CALL0 1545.15TRUE00
2026-12-18820317.47CALL0 1344.96TRUE00
2026-12-18830301.8CALL0 844.76TRUE00
2026-12-18840258.73CALL0 2744.59TRUE00
2026-12-18850365.66CALL0 5944.41TRUE00
2026-12-18860247.08CALL0 944.23TRUE00
2026-12-18870264.68CALL0 1144.06TRUE00
2026-12-18880245.75CALL0 2843.9TRUE00
2026-12-18890274.85CALL0 943.75TRUE00
2026-12-18900315.8CALL0 2043.58TRUE00
2026-12-18910269CALL0 1043.45TRUE00
2026-12-18920294.16CALL0 3843.29TRUE00
2026-12-18930226.31CALL0 2543.16TRUE00
2026-12-18940200.74CALL0 2243.02TRUE00
2026-12-18950201.5CALL0 1742.89TRUE00
2026-12-18960212.85CALL0 3542.75TRUE00
2026-12-18970276.4CALL1 3041.7TRUE276.40
2026-12-18980271.95CALL0 542.49TRUE00
2026-12-18990267.55CALL0 2942.37TRUE00
2026-12-181000230CALL0 13242.25TRUE00
2026-12-181020251.41CALL0 1042.01TRUE00
2026-12-181040171.7CALL0 2141.8TRUE00
2026-12-181060181.85CALL0 2241.58TRUE00
2026-12-181080213.64CALL0 3141.38TRUE00
2026-12-181100203.4CALL3 4041.18TRUE7.730.04
2026-12-181120186.52CALL0 1740.98TRUE00
2026-12-181140190.28CALL0 4340.81FALSE00
2026-12-181160178.31CALL0 4040.58FALSE00
2026-12-181180159.97CALL0 1440.48FALSE00
2026-12-181200158.9CALL0 7440.27FALSE00
2026-12-181220142.3CALL0 2640.14FALSE00
2026-12-181240147.9CALL0 3140FALSE00
2026-12-181260123.2CALL0 6539.97FALSE00
2026-12-18128098CALL0 18139.86FALSE00
2026-12-181300124.73CALL0 2039.76FALSE00
2026-12-18132084.32CALL0 139.62FALSE00
2026-12-18134089.5CALL0 139.54FALSE00
2026-12-18136091.3CALL0 339.46FALSE00
2026-12-181380103.45CALL0 239.39FALSE00
2026-12-18140057.42CALL0 839.34FALSE00
2026-12-18142094.83CALL0 339.46FALSE00
2026-12-18144097.6CALL0 539.25FALSE00
2026-12-18146083.56CALL0 339.13FALSE00
2026-12-18148069.3CALL0 939.24FALSE00
2026-12-18150077.7CALL2 1039.41FALSE77.70
2026-12-1815200CALL0 039.12FALSE00
2026-12-1815400CALL0 039.07FALSE00
2026-12-18156046.2CALL0 739.09FALSE00
2026-12-18158058.36CALL0 339.07FALSE00
2026-12-18160055.59CALL0 339.06FALSE00
2026-12-1816200CALL0 039.33FALSE00
2026-12-1816400CALL0 039.28FALSE00
2026-12-1816600CALL0 039.32FALSE00
2026-12-18168049.34CALL0 239.31FALSE00
2026-12-183002.05PUT0 2364.45FALSE00
2026-12-183102.97PUT0 2460.07FALSE00
2026-12-183202.3PUT0 163FALSE00
2026-12-183303.23PUT0 261.05FALSE00
2026-12-183404.65PUT0 8461.42FALSE00
2026-12-183504PUT0 1461.04FALSE00
2026-12-183604.23PUT0 1259.2FALSE00
2026-12-183705.28PUT0 759.76FALSE00
2026-12-183804PUT0 1459.15FALSE00
2026-12-183900PUT0 456.45FALSE00
2026-12-184004.55PUT1 14756.71FALSE4.550
2026-12-184104.43PUT0 757.32FALSE00
2026-12-184204.96PUT0 1355.99FALSE00
2026-12-184305.91PUT0 455.79FALSE00
2026-12-184407.77PUT0 456.1FALSE00
2026-12-184506.46PUT1 13454.29FALSE-0.78-0.11
2026-12-184607.71PUT0 25354.06FALSE00
2026-12-1847017.9PUT0 1053.65FALSE00
2026-12-1848014.2PUT0 2353.55FALSE00
2026-12-184909.7PUT0 29053.07FALSE00
2026-12-185009.12PUT0 25751.96FALSE00
2026-12-1852010.7PUT0 8151.26FALSE00
2026-12-1854011.62PUT1 2450.77FALSE11.620
2026-12-1856012.6PUT0 41050.52FALSE00
2026-12-1858019.68PUT0 9448.64FALSE00
2026-12-1860015PUT10 8647.55FALSE150
2026-12-1861019.6PUT0 147.21FALSE00
2026-12-1862018.5PUT0 1247.79FALSE00
2026-12-1863018.63PUT0 1047.47FALSE00
2026-12-1864025.35PUT0 847.09FALSE00
2026-12-1865023PUT0 20946.86FALSE00
2026-12-1866023.24PUT0 2946.51FALSE00
2026-12-1867029.7PUT0 6046.22FALSE00
2026-12-1868030.62PUT0 30545.98FALSE00
2026-12-1869036.4PUT0 1545.4FALSE00
2026-12-1870028PUT10 19145.77FALSE280
2026-12-1871030.74PUT0 2345.16FALSE00
2026-12-1872035.88PUT0 4444.97FALSE00
2026-12-1873096.92PUT0 1844.36FALSE00
2026-12-1874035.32PUT0 9844.57FALSE00
2026-12-1875038PUT0 12744.55FALSE00
2026-12-1876048.55PUT0 2344.09FALSE00
2026-12-1877041.95PUT0 643.89FALSE00
2026-12-1878041.48PUT0 7043.69FALSE00
2026-12-1879080.62PUT0 5843.4FALSE00
2026-12-1880047.41PUT0 2143.3FALSE00
2026-12-1881048.33PUT0 1543.13FALSE00
2026-12-1882057.65PUT0 1042.99FALSE00
2026-12-1883064PUT0 1142.81FALSE00
2026-12-1884059.45PUT0 642.66FALSE00
2026-12-1885057PUT0 5742.51FALSE00
2026-12-1886062.22PUT0 1742.34FALSE00
2026-12-1887061.54PUT0 942.23FALSE00
2026-12-1888084.3PUT0 242.08FALSE00
2026-12-1889070.4PUT0 1541.94FALSE00
2026-12-1890074.5PUT0 6841.8FALSE00
2026-12-18910108.5PUT0 241.67FALSE00
2026-12-18920112.15PUT0 1441.54FALSE00
2026-12-1893099.5PUT0 2541.42FALSE00
2026-12-18940126.4PUT0 1241.42FALSE00
2026-12-1895091.22PUT0 4041.3FALSE00
2026-12-18960150.36PUT0 3140.94FALSE00
2026-12-18970100.1PUT0 2640.94FALSE00
2026-12-1898098.4PUT5 941.03FALSE98.40
2026-12-18990100.5PUT0 2540.71FALSE00
2026-12-181000107.46PUT10 8041.17FALSE107.460
2026-12-181020116.9PUT5 3140.32FALSE116.90
2026-12-181040122.09PUT6 5240.29FALSE122.090
2026-12-181060130.66PUT12 2640.04FALSE130.660
2026-12-181080139.61PUT6 1239.81FALSE139.610
2026-12-181100155.23PUT0 1639.6FALSE00
2026-12-181120168.63PUT0 039.31FALSE00
2026-12-181140214.2PUT0 139.34TRUE00
2026-12-1811600PUT0 039.13TRUE00
2026-12-181180240PUT0 138.97TRUE00
2026-12-181200229.3PUT0 338.81TRUE00
2026-12-181220237.97PUT0 438.67TRUE00
2026-12-1812400PUT0 038.63TRUE00
2026-12-181260244.7PUT0 238.5TRUE00
2026-12-1812800PUT0 038.37TRUE00
2026-12-181300360.83PUT0 238.27TRUE00
2026-12-1813200PUT0 038.11TRUE00
2026-12-1813400PUT0 038.01TRUE00
2026-12-1813600PUT0 037.94TRUE00
2026-12-1813800PUT0 037.85TRUE00
2026-12-1814000PUT0 037.77TRUE00
2026-12-1814200PUT0 037.7TRUE00
2026-12-1814400PUT0 037.65TRUE00
2026-12-1814600PUT0 037.61TRUE00
2026-12-1814800PUT0 037.57TRUE00
2026-12-1815000PUT0 037.54TRUE00
2026-12-1815200PUT0 037.5TRUE00
2026-12-1815400PUT0 037.45TRUE00
2026-12-1815600PUT0 037.41TRUE00
2026-12-1815800PUT0 037.39TRUE00
2026-12-1816000PUT0 037.38TRUE00
2026-12-1816200PUT0 037.51TRUE00
2026-12-1816400PUT0 037.23TRUE00
2026-12-1816600PUT0 037.27TRUE00
2026-12-1816800PUT0 037.25TRUE00
2027-01-15300650CALL0 270.39TRUE00
2027-01-153100CALL0 070.22TRUE00
2027-01-153200CALL0 069.95TRUE00
2027-01-153300CALL0 067.65TRUE00
2027-01-15340471.7CALL0 16367.38TRUE00
2027-01-15350398CALL0 2267.03TRUE00
2027-01-15360588.11CALL0 064.91TRUE00
2027-01-153700CALL0 164.56TRUE00
2027-01-15380437CALL0 264.17TRUE00
2027-01-15390429.5CALL0 162.21TRUE00
2027-01-15400758.2CALL0 4461.82TRUE00
2027-01-15410357.32CALL0 061.39TRUE00
2027-01-15420404.5CALL0 2960.93TRUE00
2027-01-154300CALL0 059.15TRUE00
2027-01-15440390.3CALL0 058.7TRUE00
2027-01-15450599.13CALL0 858.23TRUE00
2027-01-154600CALL0 157.74TRUE00
2027-01-15470334.92CALL0 257.22TRUE00
2027-01-15480586CALL0 1357.27TRUE00
2027-01-154900CALL0 256.15TRUE00
2027-01-15500562CALL0 4255.6TRUE00
2027-01-15520320.35CALL0 654.46TRUE00
2027-01-15540523.1CALL0 1153.29TRUE00
2027-01-15560332.94CALL0 452.87TRUE00
2027-01-15580591.23CALL0 2252.32TRUE00
2027-01-15600559CALL0 7951.02TRUE00
2027-01-15620478.1CALL0 78350.33TRUE00
2027-01-15640528CALL0 5449.57TRUE00
2027-01-15650504.65CALL0 3449.44TRUE00
2027-01-15660475.71CALL0 4148.01TRUE00
2027-01-15670496.68CALL0 7248.84TRUE00
2027-01-15680492.08CALL0 5947.56TRUE00
2027-01-15690433.55CALL0 7847.54TRUE00
2027-01-15700471.21CALL0 11347.03TRUE00
2027-01-15710448CALL0 10446.53TRUE00
2027-01-15720380.1CALL0 7847.15TRUE00
2027-01-15730418.38CALL0 6845.8TRUE00
2027-01-15740462.1CALL0 36246.17TRUE00
2027-01-15750403.12CALL0 10746.36TRUE00
2027-01-15760418CALL0 10846.13TRUE00
2027-01-15770380CALL0 13245.87TRUE00
2027-01-15780390.83CALL0 6945.64TRUE00
2027-01-15790316.2CALL0 2845.42TRUE00
2027-01-15800405CALL0 18745.2TRUE00
2027-01-15810392.5CALL0 2145TRUE00
2027-01-15820305.82CALL0 2444.82TRUE00
2027-01-15830384.58CALL0 2344.61TRUE00
2027-01-15840255.32CALL0 2544.43TRUE00
2027-01-15850375.5CALL0 2244.25TRUE00
2027-01-15860255CALL0 544.09TRUE00
2027-01-15870322.21CALL0 1943.91TRUE00
2027-01-15880284.1CALL0 4843.76TRUE00
2027-01-15890228.7CALL0 3443.6TRUE00
2027-01-15900320.94CALL0 8243.44TRUE00
2027-01-15910255.2CALL0 5743.3TRUE00
2027-01-15920212.7CALL0 2543.15TRUE00
2027-01-15930319.43CALL0 543.02TRUE00
2027-01-15940299.81CALL0 1842.89TRUE00
2027-01-15950295CALL1 6141.84TRUE-1.72-0.01
2027-01-15960241CALL0 1342.61TRUE00
2027-01-15980247.12CALL0 4442.35TRUE00
2027-01-151000267.3CALL0 25142.03TRUE00
2027-01-151020251.4CALL0 3241.87TRUE00
2027-01-151040221.1CALL0 3141.57TRUE00
2027-01-151060236.3CALL1 12141.57TRUE236.30
2027-01-151080220.4CALL0 9841.15TRUE00
2027-01-151100205.29CALL1 9440.96TRUE205.290
2027-01-151120203.84CALL0 5540.79TRUE00
2027-01-151140187CALL0 6340.6FALSE00
2027-01-151160184.2CALL0 3940.44FALSE00
2027-01-151180121CALL0 18940.28FALSE00
2027-01-151200171.37CALL0 15740.23FALSE00
2027-01-151220155.2CALL0 3140.07FALSE00
2027-01-151240154.88CALL0 2539.95FALSE00
2027-01-151260139.03CALL0 9539.94FALSE00
2027-01-151280134.33CALL1 32239.78FALSE134.330
2027-01-151300133.61CALL0 4539.51FALSE00
2027-01-15132081.15CALL0 339.46FALSE00
2027-01-151340120CALL0 139.37FALSE00
2027-01-151360107.3CALL0 639.28FALSE00
2027-01-1513800CALL0 039.18FALSE00
2027-01-15140099.73CALL1 8639.11FALSE0.530.01
2027-01-151420100.83CALL0 4039.14FALSE00
2027-01-15144070.7CALL0 1439.03FALSE00
2027-01-15146065CALL0 338.95FALSE00
2027-01-1514800CALL0 038.93FALSE00
2027-01-15150082.75CALL0 4038.9FALSE00
2027-01-15152055.6CALL0 238.87FALSE00
2027-01-15154076.4CALL0 238.83FALSE00
2027-01-15156068.5CALL1 3338.23FALSE68.50
2027-01-15158063.14CALL0 138.9FALSE00
2027-01-15160065CALL0 1238.91FALSE00
2027-01-1516200CALL0 039.05FALSE00
2027-01-1516400CALL0 039.06FALSE00
2027-01-1516600CALL0 039.01FALSE00
2027-01-1516800CALL0 039.18FALSE00
2027-01-153002.37PUT0 5764.79FALSE00
2027-01-153103.22PUT0 2864.05FALSE00
2027-01-153204.7PUT0 061.5FALSE00
2027-01-153303.48PUT0 1260.85FALSE00
2027-01-153403.2PUT0 6059.83FALSE00
2027-01-153503.5PUT0 1759.75FALSE00
2027-01-153604.15PUT0 1257.52FALSE00
2027-01-153703.8PUT0 658.48FALSE00
2027-01-153807.91PUT0 357.96FALSE00
2027-01-153904.81PUT0 457.95FALSE00
2027-01-154005PUT0 8355.92FALSE00
2027-01-154105.5PUT0 1256.82FALSE00
2027-01-154209.6PUT0 1455.35FALSE00
2027-01-154307.28PUT0 1254.75FALSE00
2027-01-1544013.34PUT0 1654.98FALSE00
2027-01-154507.81PUT0 6752.46FALSE00
2027-01-1546010.95PUT0 4453.66FALSE00
2027-01-154709.8PUT0 2653FALSE00
2027-01-154809PUT0 1952.46FALSE00
2027-01-154908.4PUT0 952.02FALSE00
2027-01-1550010.4PUT0 32651FALSE00
2027-01-1552013.1PUT0 850.71FALSE00
2027-01-1554012.51PUT0 14249.88FALSE00
2027-01-1556020PUT0 20849.11FALSE00
2027-01-1558021.01PUT0 10948.42FALSE00
2027-01-1560018.49PUT0 30447.68FALSE00
2027-01-1562019PUT0 16147.04FALSE00
2027-01-1564022.66PUT0 18146.47FALSE00
2027-01-1565037PUT0 28246.12FALSE00
2027-01-1566029.75PUT0 4045.84FALSE00
2027-01-1567028.75PUT0 7745.65FALSE00
2027-01-1568031.9PUT0 9045.38FALSE00
2027-01-1569029.5PUT0 8045.03FALSE00
2027-01-1570032PUT1 56546.27FALSE2.60.09
2027-01-1571030.7PUT0 4944.43FALSE00
2027-01-1572033.2PUT0 5044.37FALSE00
2027-01-1573034.6PUT0 2844.15FALSE00
2027-01-1574037.27PUT0 3843.87FALSE00
2027-01-1575039.26PUT0 18343.76FALSE00
2027-01-1576041.88PUT0 1543.76FALSE00
2027-01-1577043PUT0 3943.39FALSE00
2027-01-1578057PUT0 3843.2FALSE00
2027-01-1579044.8PUT0 1743.01FALSE00
2027-01-1580049.78PUT0 21643.09FALSE00
2027-01-1581052.13PUT0 542.61FALSE00
2027-01-1582053.35PUT0 3342.51FALSE00
2027-01-1583084.43PUT0 1442.35FALSE00
2027-01-1584057.2PUT0 5142.18FALSE00
2027-01-1585063PUT1 15142.06FALSE630
2027-01-1586062.9PUT0 741.89FALSE00
2027-01-1587098.96PUT0 441.8FALSE00
2027-01-1588070.94PUT0 2141.59FALSE00
2027-01-1589072.3PUT0 5341.53FALSE00
2027-01-1590074.75PUT0 4241.36FALSE00
2027-01-1591077.5PUT0 1341.27FALSE00
2027-01-1592080.5PUT0 941.14FALSE00
2027-01-1593087.2PUT0 241.03FALSE00
2027-01-1594087.1PUT0 740.89FALSE00
2027-01-1595093.4PUT0 2140.75FALSE00
2027-01-1596093.9PUT0 840.68FALSE00
2027-01-15980101.2PUT0 1440.6FALSE00
2027-01-151000111.15PUT0 12140.24FALSE00
2027-01-151020144.6PUT0 340.17FALSE00
2027-01-151040130.2PUT0 439.87FALSE00
2027-01-151060169.7PUT0 4639.63FALSE00
2027-01-151080146.05PUT0 339.43FALSE00
2027-01-151100159.01PUT0 639.28FALSE00
2027-01-151120165.65PUT0 439.11FALSE00
2027-01-151140169.88PUT0 239.03TRUE00
2027-01-151160188.9PUT0 538.86TRUE00
2027-01-151180200.4PUT0 738.7TRUE00
2027-01-151200211.9PUT0 538.56TRUE00
2027-01-1512200PUT0 038.48TRUE00
2027-01-1512400PUT0 038.35TRUE00
2027-01-1512600PUT0 038.12TRUE00
2027-01-151280262.1PUT0 138.1TRUE00
2027-01-1513000PUT0 038.02TRUE00
2027-01-1513200PUT0 037.88TRUE00
2027-01-1513400PUT0 037.8TRUE00
2027-01-151360316.9PUT0 137.72TRUE00
2027-01-151380331.4PUT0 137.66TRUE00
2027-01-1514000PUT0 037.56TRUE00
2027-01-1514200PUT0 037.49TRUE00
2027-01-1514400PUT0 037.43TRUE00
2027-01-1514600PUT0 037.39TRUE00
2027-01-1514800PUT0 037.38TRUE00
2027-01-151500457.4PUT0 2237.25TRUE00
2027-01-1515200PUT0 037.3TRUE00
2027-01-1515400PUT0 037.28TRUE00
2027-01-1515600PUT0 037.1TRUE00
2027-01-1515800PUT0 037.23TRUE00
2027-01-151600544.4PUT0 437.23TRUE00
2027-01-1516200PUT0 037.31TRUE00
2027-01-1516400PUT0 037.1TRUE00
2027-01-1516600PUT0 036.4TRUE00
2027-01-1516800PUT0 037.2TRUE00
2027-06-17330708.3CALL0 361TRUE00
2027-06-173400CALL0 060.4TRUE00
2027-06-173500CALL0 059.77TRUE00
2027-06-17360414.4CALL0 160.46TRUE00
2027-06-173700CALL0 058.48TRUE00
2027-06-17380668.98CALL0 258.99TRUE00
2027-06-17390405.78CALL0 157.17TRUE00
2027-06-17400640CALL0 456.5TRUE00
2027-06-17410642.4CALL0 855.84TRUE00
2027-06-174200CALL0 055.17TRUE00
2027-06-174300CALL0 054.5TRUE00
2027-06-17440618.9CALL0 154.76TRUE00
2027-06-17450641.5CALL0 254.07TRUE00
2027-06-174600CALL0 053.42TRUE00
2027-06-17470643.92CALL0 053.5TRUE00
2027-06-17480322CALL0 252.79TRUE00
2027-06-174900CALL0 051.66TRUE00
2027-06-17500676.2CALL0 1352.1TRUE00
2027-06-17520259CALL0 350.72TRUE00
2027-06-17540529.2CALL0 1750.54TRUE00
2027-06-17560228.95CALL0 249.72TRUE00
2027-06-17580542.7CALL0 1249.36TRUE00
2027-06-17600435.2CALL0 1548.74TRUE00
2027-06-17620429.5CALL0 1747.53TRUE00
2027-06-17640425.62CALL0 347.32TRUE00
2027-06-17650399.8CALL0 6346.65TRUE00
2027-06-17660431.14CALL0 546.38TRUE00
2027-06-17670343.3CALL0 146.8TRUE00
2027-06-17680426.31CALL0 746.44TRUE00
2027-06-17690457.3CALL0 60645.75TRUE00
2027-06-17700420CALL0 9846.06TRUE00
2027-06-17710501.25CALL0 9045.67TRUE00
2027-06-17720470CALL0 1845.65TRUE00
2027-06-17730410CALL0 1645.44TRUE00
2027-06-17740375CALL0 3345.26TRUE00
2027-06-17750457CALL0 3445.43TRUE00
2027-06-17760364.55CALL0 2344.93TRUE00
2027-06-17770171.2CALL0 1144.76TRUE00
2027-06-17780377.15CALL0 1744.58TRUE00
2027-06-17790358.7CALL0 2644.44TRUE00
2027-06-17800328.8CALL0 4544.27TRUE00
2027-06-17810396.1CALL0 4144.14TRUE00
2027-06-17820344.1CALL0 2744TRUE00
2027-06-17830263.95CALL0 443.88TRUE00
2027-06-17840189.52CALL0 544.01TRUE00
2027-06-17850380CALL0 3143.87TRUE00
2027-06-17860247.35CALL0 843.48TRUE00
2027-06-17870170.56CALL0 643.37TRUE00
2027-06-17880238.78CALL0 543.25TRUE00
2027-06-17890332.04CALL0 5743.14TRUE00
2027-06-17900346.45CALL0 5543.02TRUE00
2027-06-17910282.45CALL0 442.91TRUE00
2027-06-17920215.21CALL0 1242.74TRUE00
2027-06-17930240CALL0 442.69TRUE00
2027-06-17940266.45CALL0 1142.8TRUE00
2027-06-17950343.5CALL0 2942.49TRUE00
2027-06-17960256.57CALL0 1342.33TRUE00
2027-06-17980327CALL0 942.14TRUE00
2027-06-171000302.27CALL0 19542.18TRUE00
2027-06-171020190.24CALL0 1041.76TRUE00
2027-06-171040196.44CALL0 1841.79TRUE00
2027-06-171060273.8CALL0 2641.41TRUE00
2027-06-171080252.75CALL0 5741.44TRUE00
2027-06-171100243.05CALL0 8641.29TRUE00
2027-06-171120243.4CALL0 3241.13TRUE00
2027-06-171140180.45CALL0 1140.79FALSE00
2027-06-171160224.71CALL0 1640.83FALSE00
2027-06-171180223.7CALL0 840.52FALSE00
2027-06-171200210.3CALL0 4040.4FALSE00
2027-06-171220200.63CALL0 240.44FALSE00
2027-06-171240133.62CALL0 440.18FALSE00
2027-06-1712600CALL0 040.07FALSE00
2027-06-171280173CALL0 639.97FALSE00
2027-06-171300183.55CALL0 3039.88FALSE00
2027-06-171320135.7CALL0 139.79FALSE00
2027-06-171340161.5CALL0 139.67FALSE00
2027-06-171360110.12CALL0 239.59FALSE00
2027-06-1713800CALL0 039.52FALSE00
2027-06-171400143.8CALL0 339.45FALSE00
2027-06-171420138.4CALL0 639.4FALSE00
2027-06-17144097.5CALL0 339.33FALSE00
2027-06-1714600CALL0 039.27FALSE00
2027-06-1714800CALL0 039.22FALSE00
2027-06-171500119CALL0 539.32FALSE00
2027-06-1715200CALL0 039.27FALSE00
2027-06-1715400CALL0 039.23FALSE00
2027-06-171560104.66CALL0 10139.38FALSE00
2027-06-17158062.5CALL0 139.13FALSE00
2027-06-17160096.64CALL0 739.26FALSE00
2027-06-1716200CALL0 039.17FALSE00
2027-06-1716400CALL0 039.15FALSE00
2027-06-1716600CALL0 039.2FALSE00
2027-06-17168084.55CALL1 139.24FALSE84.550
2027-06-173306.65PUT0 5856.97FALSE00
2027-06-173405.5PUT0 754.76FALSE00
2027-06-173506.2PUT0 254.29FALSE00
2027-06-173609.85PUT0 1553.87FALSE00
2027-06-173707.2PUT0 453.27FALSE00
2027-06-173807.5PUT0 1352.81FALSE00
2027-06-173907.76PUT0 453.52FALSE00
2027-06-174008.5PUT0 3653.03FALSE00
2027-06-1741012.45PUT0 152.52FALSE00
2027-06-1742016.4PUT0 451.18FALSE00
2027-06-1743019.5PUT0 251.09FALSE00
2027-06-1744013.1PUT0 351.2FALSE00
2027-06-1745015.9PUT0 950.8FALSE00
2027-06-1746012.35PUT0 551.67FALSE00
2027-06-1747025.7PUT0 950.12FALSE00
2027-06-1748014.89PUT0 449.58FALSE00
2027-06-1749016.92PUT0 1349.2FALSE00
2027-06-1750015.6PUT0 4648.84FALSE00
2027-06-1752022.06PUT0 1648.14FALSE00
2027-06-1754025.2PUT0 3547.65FALSE00
2027-06-1756021.81PUT0 3647.68FALSE00
2027-06-1758028.8PUT0 1846.3FALSE00
2027-06-1760036.5PUT0 6246.28FALSE00
2027-06-1762030PUT0 945.41FALSE00
2027-06-1764037.4PUT0 2845FALSE00
2027-06-1765037.9PUT0 19244.89FALSE00
2027-06-1766034PUT0 1844.59FALSE00
2027-06-1767046.49PUT0 3944.42FALSE00
2027-06-1768048.94PUT0 4444.29FALSE00
2027-06-1769049.6PUT0 2744.04FALSE00
2027-06-1770041.97PUT0 8243.87FALSE00
2027-06-1771046.75PUT0 1143.7FALSE00
2027-06-1772046.95PUT0 4143.54FALSE00
2027-06-1773047.5PUT0 643.51FALSE00
2027-06-1774061.39PUT0 2843.33FALSE00
2027-06-1775052.47PUT0 6543.14FALSE00
2027-06-1776068.16PUT0 1443.02FALSE00
2027-06-1777078.87PUT0 542.95FALSE00
2027-06-1778069.61PUT0 342.74FALSE00
2027-06-1779075.37PUT0 542.69FALSE00
2027-06-1780076.74PUT0 16142.46FALSE00
2027-06-1781069.75PUT0 542.38FALSE00
2027-06-1782068.3PUT0 742.3FALSE00
2027-06-1783089.75PUT0 242.2FALSE00
2027-06-1784075PUT0 242.09FALSE00
2027-06-1785076.5PUT0 11641.98FALSE00
2027-06-17860132.54PUT0 141.86FALSE00
2027-06-17870108PUT0 241.74FALSE00
2027-06-17880103.35PUT0 141.6FALSE00
2027-06-17890178.58PUT0 141.45FALSE00
2027-06-1790098.25PUT0 9041.43FALSE00
2027-06-17910102.4PUT0 441.28FALSE00
2027-06-17920105.1PUT0 141.24FALSE00
2027-06-17930109.6PUT0 141.07FALSE00
2027-06-17940113.5PUT0 240.96FALSE00
2027-06-17950117.2PUT0 1240.85FALSE00
2027-06-17960135PUT0 1240.77FALSE00
2027-06-17980129.1PUT0 240.6FALSE00
2027-06-171000134.75PUT0 3640.4FALSE00
2027-06-171020146.2PUT0 140.23FALSE00
2027-06-171040170.66PUT0 1940.06FALSE00
2027-06-1710600PUT0 039.89FALSE00
2027-06-171080173.68PUT0 2839.59FALSE00
2027-06-171100180.88PUT1 4040FALSE-6.15-0.03
2027-06-171120191.6PUT0 2639.27FALSE00
2027-06-1711400PUT0 039.41TRUE00
2027-06-171160439.8PUT0 039.27TRUE00
2027-06-1711800PUT0 039.16TRUE00
2027-06-171200237.4PUT0 839.02TRUE00
2027-06-1712200PUT0 038.91TRUE00
2027-06-1712400PUT0 038.79TRUE00
2027-06-1712600PUT0 038.67TRUE00
2027-06-1712800PUT0 038.53TRUE00
2027-06-1713000PUT0 038.43TRUE00
2027-06-1713200PUT0 038.35TRUE00
2027-06-1713400PUT0 038.25TRUE00
2027-06-1713600PUT0 038.16TRUE00
2027-06-171380353.6PUT0 138.08TRUE00
2027-06-1714000PUT0 038TRUE00
2027-06-1714200PUT0 037.91TRUE00
2027-06-1714400PUT0 037.85TRUE00
2027-06-1714600PUT0 037.79TRUE00
2027-06-1714800PUT0 037.74TRUE00
2027-06-1715000PUT0 037.69TRUE00
2027-06-1715200PUT0 037.63TRUE00
2027-06-1715400PUT0 037.55TRUE00
2027-06-1715600PUT0 037.48TRUE00
2027-06-1715800PUT0 037.43TRUE00
2027-06-1716000PUT0 037.39TRUE00
2027-06-1716200PUT0 037.58TRUE00
2027-06-1716400PUT0 037.86TRUE00
2027-06-1716600PUT0 037.36TRUE00
2027-06-1716800PUT0 037.24TRUE00
2028-01-21480653.92CALL0 350.69TRUE00
2028-01-214900CALL0 050.24TRUE00
2028-01-21500520.3CALL0 1050.1TRUE00
2028-01-215200CALL0 048.96TRUE00
2028-01-215400CALL0 048.65TRUE00
2028-01-215600CALL0 048.01TRUE00
2028-01-21580547CALL0 147.67TRUE00
2028-01-21600590CALL0 646.87TRUE00
2028-01-21620502.9CALL0 246.78TRUE00
2028-01-216400CALL0 045.91TRUE00
2028-01-21650443.62CALL0 146.15TRUE00
2028-01-216600CALL0 045.69TRUE00
2028-01-21670546.07CALL0 145.56TRUE00
2028-01-21680300.1CALL0 145.74TRUE00
2028-01-216900CALL0 045.49TRUE00
2028-01-21700523.2CALL0 245.38TRUE00
2028-01-21710417.8CALL0 144.66TRUE00
2028-01-21720510.99CALL0 344.68TRUE00
2028-01-21730348.39CALL0 344.46TRUE00
2028-01-21740398.95CALL0 444.55TRUE00
2028-01-21750406CALL0 644.58TRUE00
2028-01-21760386.8CALL0 344.29TRUE00
2028-01-21770414.45CALL0 143.86TRUE00
2028-01-21780375CALL0 143.8TRUE00
2028-01-21790352.43CALL0 044.03TRUE00
2028-01-21800443.02CALL0 1143.94TRUE00
2028-01-218100CALL0 043.63TRUE00
2028-01-21820280.7CALL0 243.24TRUE00
2028-01-218300CALL0 043.14TRUE00
2028-01-21840371.53CALL0 643.32TRUE00
2028-01-21850412.45CALL0 743.21TRUE00
2028-01-21860415CALL0 1443.1TRUE00
2028-01-21870337.15CALL0 542.72TRUE00
2028-01-21880349.13CALL0 1142.61TRUE00
2028-01-21890366.69CALL0 242.49TRUE00
2028-01-21900385CALL0 1142.57TRUE00
2028-01-21910290.25CALL0 242.44TRUE00
2028-01-21920396.9CALL0 642.3TRUE00
2028-01-21930276.81CALL0 342.17TRUE00
2028-01-21940310.45CALL0 1642.02TRUE00
2028-01-21950351CALL0 1042.07TRUE00
2028-01-21960308.46CALL0 441.92TRUE00
2028-01-21970354CALL0 741.95TRUE00
2028-01-21980294.29CALL0 341.79TRUE00
2028-01-21990261.4CALL0 341.84TRUE00
2028-01-211000325CALL3 3041.85TRUE3250
2028-01-211020313.7CALL0 4041.69TRUE00
2028-01-211040335.5CALL0 2941.25TRUE00
2028-01-211060310.9CALL0 3741.06TRUE00
2028-01-211080287.31CALL0 241.03TRUE00
2028-01-211100292.55CALL0 3940.81TRUE00
2028-01-211120286.6CALL0 3641.06TRUE00
2028-01-211140278.05CALL0 2240.69FALSE00
2028-01-211160269.25CALL0 2940.4FALSE00
2028-01-211180260.35CALL0 240.45FALSE00
2028-01-211200251.46CALL5 3539.85FALSE251.460
2028-01-211220198CALL0 240.48FALSE00
2028-01-211240226.74CALL0 1240.03FALSE00
2028-01-211260228.7CALL0 239.91FALSE00
2028-01-211280171.48CALL0 139.86FALSE00
2028-01-211300217.49CALL0 1839.76FALSE00
2028-01-2113200CALL0 039.81FALSE00
2028-01-211340134.37CALL0 339.62FALSE00
2028-01-211360129.65CALL0 339.54FALSE00
2028-01-211380183.71CALL0 2239.47FALSE00
2028-01-211400174.47CALL0 839.4FALSE00
2028-01-211420157.53CALL0 139.48FALSE00
2028-01-211440169.12CALL0 2639.27FALSE00
2028-01-211460117CALL0 539.24FALSE00
2028-01-211480123.5CALL0 139.23FALSE00
2028-01-211500157CALL0 2639.15FALSE00
2028-01-21152099.31CALL0 239.09FALSE00
2028-01-211540113.3CALL0 139.15FALSE00
2028-01-211560108.38CALL0 739.12FALSE00
2028-01-21158094.99CALL0 139.07FALSE00
2028-01-211600136.64CALL0 439.07FALSE00
2028-01-2116200CALL0 039.05FALSE00
2028-01-2116400CALL0 039.09FALSE00
2028-01-2116600CALL0 039.12FALSE00
2028-01-2116800CALL0 039.05FALSE00
2028-01-2148021PUT0 2547.4FALSE00
2028-01-2149024.94PUT0 147.12FALSE00
2028-01-2150024PUT0 1246.81FALSE00
2028-01-2152025.83PUT0 146.43FALSE00
2028-01-2154029.29PUT0 445.82FALSE00
2028-01-2156034.5PUT0 245.41FALSE00
2028-01-215800PUT0 044.97FALSE00
2028-01-2160046.5PUT0 444.54FALSE00
2028-01-2162042.6PUT0 1144.27FALSE00
2028-01-2164050.39PUT0 1243.98FALSE00
2028-01-2165046.8PUT0 543.26FALSE00
2028-01-2166058.8PUT0 143.65FALSE00
2028-01-2167055.76PUT0 243.49FALSE00
2028-01-2168054PUT0 2843.25FALSE00
2028-01-2169056.3PUT4 1043.49FALSE-0.71-0.01
2028-01-2170060.01PUT0 3742.95FALSE00
2028-01-217100PUT0 042.91FALSE00
2028-01-2172064PUT0 642.79FALSE00
2028-01-2173065.9PUT0 1942.65FALSE00
2028-01-2174069.89PUT0 2942.38FALSE00
2028-01-2175071.95PUT1 5542.86FALSE71.950
2028-01-217600PUT0 041.9FALSE00
2028-01-2177078.01PUT0 2841.77FALSE00
2028-01-2178081.51PUT0 341.81FALSE00
2028-01-2179082.58PUT0 441.77FALSE00
2028-01-2180086.21PUT5 10542.25FALSE0.060
2028-01-2181085.47PUT0 341.38FALSE00
2028-01-2182095.69PUT0 241.7FALSE00
2028-01-21830111.58PUT0 8841.55FALSE00
2028-01-21840109.18PUT0 1941.12FALSE00
2028-01-21850102.7PUT1 7841.82FALSE102.70
2028-01-21860123.65PUT0 2241.14FALSE00
2028-01-21870109.45PUT0 441.07FALSE00
2028-01-218800PUT0 040.98FALSE00
2028-01-218900PUT0 040.78FALSE00
2028-01-21900120.25PUT0 1340.71FALSE00
2028-01-21910130.4PUT0 440.73FALSE00
2028-01-21920134.5PUT0 440.64FALSE00
2028-01-21930133.1PUT0 340.55FALSE00
2028-01-21940150.13PUT0 240.47FALSE00
2028-01-21950188.1PUT0 340.39FALSE00
2028-01-21960147.4PUT0 140.3FALSE00
2028-01-21970150.2PUT0 340.22FALSE00
2028-01-21980153.1PUT0 1040.05FALSE00
2028-01-21990165.94PUT0 340.08FALSE00
2028-01-211000165PUT0 3239.67FALSE00
2028-01-211020209.15PUT0 239.58FALSE00
2028-01-211040179.8PUT0 239.67FALSE00
2028-01-211060189.15PUT0 839.57FALSE00
2028-01-211080228.8PUT0 239.46FALSE00
2028-01-211100205PUT0 1839.33FALSE00
2028-01-211120213.9PUT0 339.09FALSE00
2028-01-211140220.61PUT0 138.96TRUE00
2028-01-211160256.77PUT0 638.84TRUE00
2028-01-211180249.2PUT0 1138.93TRUE00
2028-01-2112000PUT0 038.82TRUE00
2028-01-2112200PUT0 038.72TRUE00
2028-01-2112400PUT0 038.38TRUE00
2028-01-211260299.9PUT0 538.28TRUE00
2028-01-2112800PUT0 038.18TRUE00
2028-01-211300341.35PUT0 738.16TRUE00
2028-01-211320337.7PUT0 138.01TRUE00
2028-01-211340350.1PUT0 138TRUE00
2028-01-2113600PUT0 037.81TRUE00
2028-01-2113800PUT0 037.84TRUE00
2028-01-211400447PUT0 137.72TRUE00
2028-01-2114200PUT0 037.83TRUE00
2028-01-2114400PUT0 037.76TRUE00
2028-01-2114600PUT0 037.54TRUE00
2028-01-211480549.8PUT0 037.75TRUE00
2028-01-211500459.6PUT0 237.65TRUE00
2028-01-2115200PUT0 037.66TRUE00
2028-01-2115400PUT0 037.49TRUE00
2028-01-211560570.5PUT0 437.49TRUE00
2028-01-2115800PUT0 037.28TRUE00
2028-01-211600552PUT0 137.45TRUE00
2028-01-2116200PUT0 037.73TRUE00
2028-01-2116400PUT0 037.69TRUE00
2028-01-2116600PUT0 037.63TRUE00
2028-01-2116800PUT0 037.52TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm