MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	300	1045.5	CALL	9	26	460.35	TRUE	2.05	0
2026-03-20	310	1042.26	CALL	176	36	626.51	TRUE	13.47	0.01
2026-03-20	320	1034.17	CALL	254	22	643.52	TRUE	1034.17	0
2026-03-20	330	1016.07	CALL	92	99	397.19	TRUE	-5.79	-0.01
2026-03-20	340	1005.73	CALL	184	41	435	TRUE	1005.73	0
2026-03-20	350	995.88	CALL	130	14	341.37	TRUE	995.88	0
2026-03-20	360	993.38	CALL	52	14	581.27	TRUE	993.38	0
2026-03-20	370	978.32	CALL	86	19	474.51	TRUE	978.32	0
2026-03-20	380	978.26	CALL	32	12	374.23	TRUE	978.26	0
2026-03-20	390	947.6	CALL	0	6	388.33	TRUE	0	0
2026-03-20	400	950.45	CALL	44	17	491.99	TRUE	6.9	0.01
2026-03-20	410	942.33	CALL	176	25	512.05	TRUE	13.5	0.01
2026-03-20	420	934.24	CALL	254	20	527.13	TRUE	934.24	0
2026-03-20	430	916.15	CALL	92	79	326.83	TRUE	-5.81	-0.01
2026-03-20	440	905.8	CALL	184	11	344.25	TRUE	905.8	0
2026-03-20	450	895.95	CALL	130	10	282.1	TRUE	895.95	0
2026-03-20	460	893.45	CALL	52	6	479.26	TRUE	893.45	0
2026-03-20	470	878.39	CALL	86	6	391.04	TRUE	878.39	0
2026-03-20	480	878.37	CALL	32	7	343.6	TRUE	878.37	0
2026-03-20	490	847.84	CALL	0	7	324.23	TRUE	0	0
2026-03-20	500	854.74	CALL	40	5	310.32	TRUE	854.74	0
2026-03-20	520	835.88	CALL	98	6	311.84	TRUE	835.88	0
2026-03-20	540	866	CALL	0	4	280.85	TRUE	0	0
2026-03-20	560	793.41	CALL	6	3	397.42	TRUE	793.41	0
2026-03-20	580	772.54	CALL	94	14	374.05	TRUE	772.54	0
2026-03-20	600	749.1	CALL	6	33	317.13	TRUE	749.1	0
2026-03-20	620	736	CALL	154	3	251.94	TRUE	736	0
2026-03-20	640	715.47	CALL	48	8	219.53	TRUE	715.47	0
2026-03-20	650	703.6	CALL	16	57	337.87	TRUE	703.6	0
2026-03-20	660	693.48	CALL	6	31	0	TRUE	693.48	0
2026-03-20	670	700.4	CALL	0	11	197.78	TRUE	0	0
2026-03-20	680	672.63	CALL	94	30	310.82	TRUE	672.63	0
2026-03-20	690	708.6	CALL	0	21	0	TRUE	0	0
2026-03-20	700	651.94	CALL	3	74	292.88	TRUE	651.94	0
2026-03-20	710	680.7	CALL	0	24	203.57	TRUE	0	0
2026-03-20	720	630.84	CALL	56	66	271.14	TRUE	630.84	0
2026-03-20	730	641.2	CALL	0	44	196.88	TRUE	0	0
2026-03-20	740	615.58	CALL	48	38	175.62	TRUE	615.58	0
2026-03-20	750	603.73	CALL	16	127	158.21	TRUE	603.73	0
2026-03-20	760	596	CALL	1	75	202.36	TRUE	8.17	0.01
2026-03-20	770	631	CALL	0	18	0	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	195.88	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	185.1	TRUE	0	0
2026-03-20	800	570.25	CALL	1	512	162.59	TRUE	16.62	0.03
2026-03-20	810	561.6	CALL	0	70	186.16	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	157.04	TRUE	0	0
2026-03-20	830	533.65	CALL	0	155	180.51	TRUE	0	0
2026-03-20	840	585.3	CALL	0	35	161.66	TRUE	0	0
2026-03-20	850	541.32	CALL	0	130	167.28	TRUE	0	0
2026-03-20	860	495.85	CALL	0	60	0	TRUE	0	0
2026-03-20	870	428.22	CALL	0	46	0	TRUE	0	0
2026-03-20	880	509.4	CALL	0	26	0	TRUE	0	0
2026-03-20	890	547.55	CALL	0	58	0	TRUE	0	0
2026-03-20	900	453.73	CALL	0	252	0	TRUE	0	0
2026-03-20	910	381.4	CALL	0	69	0	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	137.38	TRUE	0	0
2026-03-20	930	426.3	CALL	0	37	0	TRUE	0	0
2026-03-20	940	411.83	CALL	1	19	0	TRUE	411.83	0
2026-03-20	950	476.65	CALL	0	184	0	TRUE	0	0
2026-03-20	960	362.09	CALL	0	49	0	TRUE	0	0
2026-03-20	970	0	CALL	0	1	0	TRUE	0	0
2026-03-20	980	401.47	CALL	1	143	0	TRUE	401.47	0
2026-03-20	990	393.64	CALL	0	2	93.32	TRUE	0	0
2026-03-20	1000	354.11	CALL	4	151	84.63	TRUE	354.11	0
2026-03-20	1020	296.4	CALL	0	69	92.6	TRUE	0	0
2026-03-20	1040	344	CALL	0	90	90.87	TRUE	0	0
2026-03-20	1060	308.36	CALL	1	135	82.76	TRUE	308.36	0
2026-03-20	1080	262.85	CALL	0	192	81.14	TRUE	0	0
2026-03-20	1085	0	CALL	0	0	81.75	TRUE	0	0
2026-03-20	1090	0	CALL	0	0	91.42	TRUE	0	0
2026-03-20	1095	0	CALL	0	0	81.7	TRUE	0	0
2026-03-20	1100	250	CALL	1	210	99.61	TRUE	-7.01	-0.03
2026-03-20	1105	0	CALL	0	0	80.14	TRUE	0	0
2026-03-20	1110	0	CALL	0	0	81.82	TRUE	0	0
2026-03-20	1115	0	CALL	0	0	81.85	TRUE	0	0
2026-03-20	1120	234	CALL	0	386	79.8	TRUE	0	0
2026-03-20	1125	243.4	CALL	0	1	79.7	TRUE	0	0
2026-03-20	1130	0	CALL	0	0	80.5	TRUE	0	0
2026-03-20	1135	0	CALL	0	0	81.64	TRUE	0	0
2026-03-20	1140	227.9	CALL	0	131	77.76	TRUE	0	0
2026-03-20	1145	0	CALL	0	0	78.76	TRUE	0	0
2026-03-20	1150	205.3	CALL	0	33	77.31	TRUE	0	0
2026-03-20	1155	0	CALL	0	0	77.44	TRUE	0	0
2026-03-20	1160	199.05	CALL	0	190	76.93	TRUE	0	0
2026-03-20	1165	0	CALL	0	0	75.15	TRUE	0	0
2026-03-20	1170	271.4	CALL	0	34	74.77	TRUE	0	0
2026-03-20	1175	0	CALL	0	0	74.73	TRUE	0	0
2026-03-20	1180	223.3	CALL	0	65	74.35	TRUE	0	0
2026-03-20	1185	0	CALL	0	0	73.48	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	73.85	TRUE	0	0
2026-03-20	1195	0	CALL	0	0	71.95	TRUE	0	0
2026-03-20	1200	156.4	CALL	2	154	75.34	TRUE	6.49	0.04
2026-03-20	1205	0	CALL	0	0	72.88	TRUE	0	0
2026-03-20	1210	131.3	CALL	0	13	70.43	TRUE	0	0
2026-03-20	1215	0	CALL	0	0	74.48	TRUE	0	0
2026-03-20	1220	185.24	CALL	0	118	72.93	TRUE	0	0
2026-03-20	1225	0	CALL	0	0	69.11	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	68.99	TRUE	0	0
2026-03-20	1235	0	CALL	0	0	68.49	TRUE	0	0
2026-03-20	1240	116.4	CALL	7	239	67.19	TRUE	116.4	0
2026-03-20	1245	114.55	CALL	2	0	72.11	TRUE	114.55	0
2026-03-20	1250	108.15	CALL	1	8	66.77	TRUE	108.15	0
2026-03-20	1255	0	CALL	0	1	66.54	TRUE	0	0
2026-03-20	1260	104.15	CALL	1	145	65.99	TRUE	104.15	0
2026-03-20	1265	0	CALL	0	0	65.52	TRUE	0	0
2026-03-20	1270	97.5	CALL	0	56	65.15	TRUE	0	0
2026-03-20	1275	114.39	CALL	5	0	64.56	TRUE	114.39	0
2026-03-20	1280	102.6	CALL	9	178	64.85	TRUE	8.06	0.09
2026-03-20	1285	72.2	CALL	0	15	65.6	TRUE	0	0
2026-03-20	1290	129.45	CALL	0	28	64.99	TRUE	0	0
2026-03-20	1295	63.4	CALL	0	13	64.02	TRUE	0	0
2026-03-20	1300	72.05	CALL	2	222	62.54	TRUE	-1.35	-0.02
2026-03-20	1305	59.2	CALL	0	8	64.25	TRUE	0	0
2026-03-20	1310	64.72	CALL	6	60	65.09	TRUE	-3.58	-0.05
2026-03-20	1315	56.6	CALL	0	12	61.71	TRUE	0	0
2026-03-20	1320	55.21	CALL	10	111	59.69	TRUE	-8.79	-0.14
2026-03-20	1325	58.4	CALL	2	11	61.08	TRUE	5.14	0.1
2026-03-20	1330	49	CALL	13	96	58.9	TRUE	-2.84	-0.05
2026-03-20	1335	48.9	CALL	2	5	62.72	TRUE	48.9	0
2026-03-20	1340	44.2	CALL	15	139	59.62	TRUE	-12.7	-0.22
2026-03-20	1345	40.53	CALL	6	34	57.92	TRUE	-1.47	-0.04
2026-03-20	1350	38.5	CALL	118	159	58.46	FALSE	-8.03	-0.17
2026-03-20	1355	35.5	CALL	24	16	57.45	FALSE	-12.05	-0.25
2026-03-20	1360	33.41	CALL	25	473	57.61	FALSE	-7.84	-0.19
2026-03-20	1365	34.4	CALL	11	11	58.12	FALSE	-4.4	-0.11
2026-03-20	1370	31	CALL	61	75	57.85	FALSE	-5.88	-0.16
2026-03-20	1375	28	CALL	69	20	58.54	FALSE	-8.9	-0.24
2026-03-20	1380	25.3	CALL	100	299	57.22	FALSE	-8.45	-0.25
2026-03-20	1385	23.2	CALL	39	4	56.65	FALSE	-5.37	-0.19
2026-03-20	1390	21.5	CALL	8	157	56.54	FALSE	-6.64	-0.24
2026-03-20	1395	32.88	CALL	12	5	57.16	FALSE	4.88	0.17
2026-03-20	1400	18.4	CALL	248	617	56.36	FALSE	-5.75	-0.24
2026-03-20	1405	16.6	CALL	34	31	55.63	FALSE	-5.7	-0.26
2026-03-20	1410	16.31	CALL	43	171	56.03	FALSE	-6.57	-0.29
2026-03-20	1415	22	CALL	23	75	58.26	FALSE	5	0.29
2026-03-20	1420	14.3	CALL	24	230	55.81	FALSE	-2.95	-0.17
2026-03-20	1425	12.8	CALL	11	164	55.52	FALSE	-3.2	-0.2
2026-03-20	1430	10.89	CALL	34	86	55.45	FALSE	-4.41	-0.29
2026-03-20	1435	10.9	CALL	11	37	55.5	FALSE	-3.25	-0.23
2026-03-20	1440	10.1	CALL	49	570	55.16	FALSE	-2.88	-0.22
2026-03-20	1445	9.6	CALL	6	126	56.03	FALSE	-3.33	-0.26
2026-03-20	1450	7.77	CALL	265	183	55.82	FALSE	-3.23	-0.29
2026-03-20	1455	7	CALL	7	59	55.6	FALSE	-3.1	-0.31
2026-03-20	1460	6.3	CALL	198	549	55.41	FALSE	-3.1	-0.33
2026-03-20	1465	7.03	CALL	7	41	55.05	FALSE	-1.27	-0.15
2026-03-20	1470	5.25	CALL	181	383	55.57	FALSE	-2.75	-0.34
2026-03-20	1475	5.07	CALL	35	112	55.7	FALSE	-2.38	-0.32
2026-03-20	1480	4.24	CALL	12	994	55.34	FALSE	-1.86	-0.3
2026-03-20	1485	6.5	CALL	3	50	55.94	FALSE	0.5	0.08
2026-03-20	1490	3.8	CALL	7	56	56.62	FALSE	-1.6	-0.3
2026-03-20	1495	3.29	CALL	43	65	56.04	FALSE	-1.71	-0.34
2026-03-20	1500	2.9	CALL	376	873	55.76	FALSE	-2.25	-0.44
2026-03-20	1505	2.88	CALL	13	66	56.98	FALSE	-1.68	-0.37
2026-03-20	1510	4.8	CALL	18	230	56.99	FALSE	1.09	0.29
2026-03-20	1515	2.25	CALL	23	78	56.53	FALSE	2.25	0
2026-03-20	1520	2.07	CALL	61	156	56.8	FALSE	-1.23	-0.37
2026-03-20	1525	1.93	CALL	29	156	57.21	FALSE	-1.25	-0.39
2026-03-20	1530	1.73	CALL	14	136	57.2	FALSE	-1.24	-0.42
2026-03-20	1535	1.65	CALL	11	66	57.85	FALSE	-1.1	-0.4
2026-03-20	1540	1.5	CALL	47	526	57.98	FALSE	-0.85	-0.36
2026-03-20	1545	1.6	CALL	5	35	57.05	FALSE	-1.47	-0.48
2026-03-20	1550	1.19	CALL	11	151	57.86	FALSE	-1	-0.46
2026-03-20	1555	1.03	CALL	11	65	57.56	FALSE	1.03	0
2026-03-20	1560	1	CALL	39	843	58.34	FALSE	-0.7	-0.41
2026-03-20	1565	1.22	CALL	10	15	57.35	FALSE	-0.28	-0.19
2026-03-20	1570	1.29	CALL	3	103	63	FALSE	-0.15	-0.1
2026-03-20	1575	0.77	CALL	2	32	59.03	FALSE	0.77	0
2026-03-20	1580	0.77	CALL	18	158	60.03	FALSE	-0.38	-0.33
2026-03-20	1585	4.2	CALL	0	36	60.79	FALSE	0	0
2026-03-20	1590	1.04	CALL	11	46	59.1	FALSE	-0.26	-0.2
2026-03-20	1595	3.38	CALL	0	28	62.12	FALSE	0	0
2026-03-20	1600	0.61	CALL	13	528	61.87	FALSE	-0.24	-0.28
2026-03-20	1610	0.55	CALL	5	1	62.86	FALSE	-0.24	-0.3
2026-03-20	1620	0.3	CALL	103	380	59.88	FALSE	-0.39	-0.57
2026-03-20	1630	0.42	CALL	4	9	64.23	FALSE	-0.33	-0.44
2026-03-20	1640	0.21	CALL	7	183	60.75	FALSE	-0.31	-0.6
2026-03-20	1660	0.22	CALL	14	1661	64.35	FALSE	0.22	0
2026-03-20	1680	0.25	CALL	3	701	68.54	FALSE	-0.1	-0.29
2026-03-20	1700	0.12	CALL	53	367	66.38	FALSE	0.12	0
2026-03-20	1720	0.05	CALL	357	406	63.93	FALSE	0.05	0
2026-03-20	1740	0.05	CALL	20	96	66.65	FALSE	0.05	0
2026-03-20	1760	0.25	CALL	0	105	69.32	FALSE	0	0
2026-03-20	1780	0.52	CALL	0	271	126.23	FALSE	0	0
2026-03-20	1800	0.05	CALL	28	288	74.56	FALSE	0.05	0
2026-03-20	1820	0.05	CALL	0	218	134.05	FALSE	0	0
2026-03-20	1840	0.45	CALL	0	11	98.94	FALSE	0	0
2026-03-20	1860	0.32	CALL	0	411	141.6	FALSE	0	0
2026-03-20	1880	0.05	CALL	0	152	145.28	FALSE	0	0
2026-03-20	1900	0.04	CALL	0	473	86.99	FALSE	0	0
2026-03-20	1920	0.68	CALL	0	5	152.47	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	155.98	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	159.43	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	162.84	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	905	166.19	FALSE	0	0
2026-03-20	2020	0.01	CALL	30	793	89.68	FALSE	0.01	0
2026-03-20	2040	0.55	CALL	0	24	162.8	FALSE	0	0
2026-03-20	2060	0.05	CALL	0	1074	141.14	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	417.81	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	583.72	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	571.44	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	559.57	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	548.09	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	536.97	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	526.18	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	515.71	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	505.55	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	495.66	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	486.05	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	476.68	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	432.18	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	458.66	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	449.98	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	330.76	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	295.54	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	425.14	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	417.23	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	409.49	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	401.91	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	387.21	FALSE	0	0
2026-03-20	540	0.15	PUT	0	74	373.09	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	261.44	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	257.81	FALSE	0	0
2026-03-20	600	0.05	PUT	0	323	262.05	FALSE	0	0
2026-03-20	620	0.25	PUT	0	290	248.13	FALSE	0	0
2026-03-20	640	0.5	PUT	1	343	229.53	FALSE	0.5	0
2026-03-20	650	0.12	PUT	0	384	303.83	FALSE	0	0
2026-03-20	660	0.12	PUT	0	198	298.13	FALSE	0	0
2026-03-20	670	2.15	PUT	4	277	261.59	FALSE	2.15	0
2026-03-20	680	0.18	PUT	0	277	230.67	FALSE	0	0
2026-03-20	690	0.35	PUT	0	136	281.52	FALSE	0	0
2026-03-20	700	0.17	PUT	0	632	244.05	FALSE	0	0
2026-03-20	710	0.3	PUT	0	134	270.83	FALSE	0	0
2026-03-20	720	0.05	PUT	0	174	265.59	FALSE	0	0
2026-03-20	730	0.05	PUT	0	66	260.43	FALSE	0	0
2026-03-20	740	0.35	PUT	0	92	255.33	FALSE	0	0
2026-03-20	750	0.05	PUT	0	109	250.29	FALSE	0	0
2026-03-20	760	0.38	PUT	0	271	180.02	FALSE	0	0
2026-03-20	770	0.09	PUT	1	86	148.04	FALSE	0.09	0
2026-03-20	780	0.15	PUT	24	136	151.86	FALSE	0.15	0
2026-03-20	790	0.1	PUT	0	116	230.76	FALSE	0	0
2026-03-20	800	0.38	PUT	0	305	155.94	FALSE	0	0
2026-03-20	810	0.38	PUT	0	94	221.33	FALSE	0	0
2026-03-20	820	0.41	PUT	0	114	158	FALSE	0	0
2026-03-20	830	0.43	PUT	0	163	212.11	FALSE	0	0
2026-03-20	840	0.05	PUT	0	252	154.36	FALSE	0	0
2026-03-20	850	0.55	PUT	0	129	145.71	FALSE	0	0
2026-03-20	860	0.21	PUT	7	118	130.86	FALSE	0.21	0
2026-03-20	870	0.1	PUT	38	239	118.77	FALSE	-0.1	-0.5
2026-03-20	880	0.18	PUT	10	160	122.71	FALSE	0.18	0
2026-03-20	890	0.17	PUT	3	260	119.01	FALSE	-0.13	-0.43
2026-03-20	900	0.27	PUT	0	668	129.17	FALSE	0	0
2026-03-20	910	0.29	PUT	0	85	134.3	FALSE	0	0
2026-03-20	920	0.6	PUT	0	212	132.08	FALSE	0	0
2026-03-20	930	2.66	PUT	0	146	121.18	FALSE	0	0
2026-03-20	940	3.93	PUT	0	84	119.43	FALSE	0	0
2026-03-20	950	0.45	PUT	0	223	110.07	FALSE	0	0
2026-03-20	960	0.4	PUT	2	175	108.78	FALSE	0.4	0
2026-03-20	970	0.33	PUT	14	217	103.4	FALSE	-0.17	-0.34
2026-03-20	980	0.45	PUT	18	456	104.29	FALSE	-0.11	-0.2
2026-03-20	990	0.6	PUT	0	91	111.04	FALSE	0	0
2026-03-20	1000	0.53	PUT	172	877	100.39	FALSE	-0.15	-0.22
2026-03-20	1020	0.78	PUT	12	290	99.47	FALSE	-0.12	-0.13
2026-03-20	1040	0.73	PUT	10	177	92.46	FALSE	-0.49	-0.4
2026-03-20	1060	1.25	PUT	11	322	93.71	FALSE	-0.01	-0.01
2026-03-20	1080	1.4	PUT	30	164	89.01	FALSE	-0.63	-0.31
2026-03-20	1085	0	PUT	0	0	91.02	FALSE	0	0
2026-03-20	1090	1.8	PUT	467	0	89.6	FALSE	1.8	0
2026-03-20	1095	1.75	PUT	2	0	87.53	FALSE	1.75	0
2026-03-20	1100	2.05	PUT	22	1382	88.38	FALSE	-0.83	-0.29
2026-03-20	1105	0	PUT	0	0	89.5	FALSE	0	0
2026-03-20	1110	2.4	PUT	2	2	87.63	FALSE	-1.24	-0.34
2026-03-20	1115	2.43	PUT	2	21	86.14	FALSE	-0.77	-0.24
2026-03-20	1120	2.3	PUT	2	872	87.01	FALSE	-1.2	-0.34
2026-03-20	1125	0	PUT	0	0	85.75	FALSE	0	0
2026-03-20	1130	2.55	PUT	24	0	84.9	FALSE	2.55	0
2026-03-20	1135	2.65	PUT	1	0	83.87	FALSE	2.65	0
2026-03-20	1140	3.55	PUT	81	155	84.13	FALSE	-0.65	-0.15
2026-03-20	1145	3.16	PUT	1	0	83.62	FALSE	3.16	0
2026-03-20	1150	3.6	PUT	68	302	80.84	FALSE	-0.85	-0.19
2026-03-20	1155	3.49	PUT	10	1	82.14	FALSE	-0.51	-0.13
2026-03-20	1160	3.73	PUT	2	129	80.76	FALSE	-1.22	-0.25
2026-03-20	1165	4.6	PUT	12	0	80.01	FALSE	4.6	0
2026-03-20	1170	4.7	PUT	16	183	78.59	FALSE	-0.8	-0.15
2026-03-20	1175	5.3	PUT	1891	0	79.1	FALSE	5.3	0
2026-03-20	1180	5	PUT	18	2924	76.08	FALSE	-1.4	-0.22
2026-03-20	1185	5.9	PUT	5	1	77.51	FALSE	-0.6	-0.09
2026-03-20	1190	5.59	PUT	8	273	76.8	FALSE	-2.37	-0.3
2026-03-20	1195	5.55	PUT	1	11	75.52	FALSE	-1.75	-0.24
2026-03-20	1200	6.82	PUT	223	692	74.76	FALSE	-0.73	-0.1
2026-03-20	1205	4.7	PUT	13	1	74.11	FALSE	-3.3	-0.41
2026-03-20	1210	7.72	PUT	2935	1118	73.5	FALSE	-1.38	-0.15
2026-03-20	1215	5.1	PUT	1	33	73.39	FALSE	-3.9	-0.43
2026-03-20	1220	7.63	PUT	70	1882	72.42	FALSE	-2.27	-0.23
2026-03-20	1225	8.67	PUT	4	2	71.9	FALSE	-1.33	-0.13
2026-03-20	1230	10	PUT	8	164	71.29	FALSE	-1.35	-0.12
2026-03-20	1235	11.23	PUT	0	2	70.35	FALSE	0	0
2026-03-20	1240	11.24	PUT	211	328	69.91	FALSE	-1.01	-0.08
2026-03-20	1245	11.92	PUT	19	1	69.22	FALSE	-1.28	-0.1
2026-03-20	1250	12.67	PUT	190	537	68.61	FALSE	-2.33	-0.16
2026-03-20	1255	12.27	PUT	11	7	68.27	FALSE	-3.13	-0.2
2026-03-20	1260	13.61	PUT	173	227	67.46	FALSE	-1.59	-0.1
2026-03-20	1265	14.47	PUT	49	12	66.86	FALSE	-2.13	-0.13
2026-03-20	1270	14.57	PUT	14	285	66.44	FALSE	-3.18	-0.18
2026-03-20	1275	17.52	PUT	21	18	66.22	FALSE	-1.88	-0.1
2026-03-20	1280	18.57	PUT	25	400	65.58	FALSE	-1.71	-0.08
2026-03-20	1285	18.96	PUT	6	80	63.67	FALSE	-2.64	-0.12
2026-03-20	1290	19.4	PUT	12	329	64.54	FALSE	-3.33	-0.15
2026-03-20	1295	23.02	PUT	33	31	65.19	FALSE	-6.38	-0.22
2026-03-20	1300	24.15	PUT	108	1027	64.23	FALSE	-1.35	-0.05
2026-03-20	1305	23.56	PUT	12	79	62.89	FALSE	23.56	0
2026-03-20	1310	23	PUT	158	258	62.47	FALSE	-6.45	-0.22
2026-03-20	1315	25.25	PUT	17	13	62.01	FALSE	-5.45	-0.18
2026-03-20	1320	31.6	PUT	209	420	61.87	FALSE	-1.83	-0.05
2026-03-20	1325	32.51	PUT	11	26	61.99	FALSE	-2.49	-0.07
2026-03-20	1330	33.13	PUT	126	214	59.61	FALSE	-2.67	-0.07
2026-03-20	1335	35.58	PUT	21	38	59.82	FALSE	-2.27	-0.06
2026-03-20	1340	38.04	PUT	51	217	59.9	FALSE	1.76	0.05
2026-03-20	1345	41.08	PUT	12	17	60.68	FALSE	3.05	0.08
2026-03-20	1350	43.49	PUT	141	1121	60.4	TRUE	-0.73	-0.02
2026-03-20	1355	46.2	PUT	123	14	60.42	TRUE	0.69	0.02
2026-03-20	1360	47.68	PUT	49	178	58.51	TRUE	1.23	0.03
2026-03-20	1365	48.4	PUT	4	24	55.32	TRUE	-3.61	-0.07
2026-03-20	1370	54.21	PUT	26	410	59.48	TRUE	3.51	0.07
2026-03-20	1375	56.3	PUT	39	17	58.01	TRUE	2.37	0.04
2026-03-20	1380	52.64	PUT	29	133	56.98	TRUE	-8.35	-0.14
2026-03-20	1385	52.92	PUT	0	2	57.56	TRUE	0	0
2026-03-20	1390	63.05	PUT	16	204	57.7	TRUE	63.05	0
2026-03-20	1395	0	PUT	0	0	57.47	TRUE	0	0
2026-03-20	1400	69.17	PUT	20	1556	57.41	TRUE	2.42	0.04
2026-03-20	1405	0	PUT	0	0	56.87	TRUE	0	0
2026-03-20	1410	78.6	PUT	11	99	54.94	TRUE	-4.91	-0.06
2026-03-20	1415	64.12	PUT	0	41	56.08	TRUE	0	0
2026-03-20	1420	86.42	PUT	0	80	55.95	TRUE	0	0
2026-03-20	1425	77.83	PUT	8	73	56.63	TRUE	-11.47	-0.13
2026-03-20	1430	85.74	PUT	1	42	57.11	TRUE	85.74	0
2026-03-20	1435	108.68	PUT	0	14	55.94	TRUE	0	0
2026-03-20	1440	80.7	PUT	0	284	55.84	TRUE	0	0
2026-03-20	1445	72	PUT	0	139	57.52	TRUE	0	0
2026-03-20	1450	107.45	PUT	20	46	57.44	TRUE	107.45	0
2026-03-20	1455	137.03	PUT	0	32	57.83	TRUE	0	0
2026-03-20	1460	109.7	PUT	0	127	57.87	TRUE	0	0
2026-03-20	1465	139.66	PUT	0	18	58.31	TRUE	0	0
2026-03-20	1470	99	PUT	0	17	55.04	TRUE	0	0
2026-03-20	1475	128.2	PUT	5	34	62.3	TRUE	-15.5	-0.11
2026-03-20	1480	132.8	PUT	7	61	60.62	TRUE	-15.3	-0.1
2026-03-20	1485	113	PUT	0	87	59.51	TRUE	0	0
2026-03-20	1490	116.1	PUT	0	9	60.15	TRUE	0	0
2026-03-20	1495	121.6	PUT	0	27	64.19	TRUE	0	0
2026-03-20	1500	123.12	PUT	1	167	64.85	TRUE	-38.09	-0.24
2026-03-20	1505	131.9	PUT	0	24	65.28	TRUE	0	0
2026-03-20	1510	176	PUT	0	14	63.64	TRUE	0	0
2026-03-20	1515	137	PUT	0	22	62.21	TRUE	0	0
2026-03-20	1520	172.74	PUT	4	35	63.32	TRUE	172.74	0
2026-03-20	1525	177.74	PUT	4	7	67.89	TRUE	177.74	0
2026-03-20	1530	150.4	PUT	0	6	69.02	TRUE	0	0
2026-03-20	1535	155.2	PUT	0	11	69.94	TRUE	0	0
2026-03-20	1540	159.8	PUT	0	33	64.58	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	69.95	TRUE	0	0
2026-03-20	1550	168.7	PUT	0	17	65.9	TRUE	0	0
2026-03-20	1555	263.4	PUT	0	1	66.5	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	69.12	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	67.91	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	68.08	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	68.17	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	71.97	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	73.42	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	79.18	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	81.39	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	5	81.24	TRUE	0	0
2026-03-20	1610	0	PUT	0	0	83.26	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	0	80.51	TRUE	0	0
2026-03-20	1630	0	PUT	0	0	81.95	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	84.06	TRUE	0	0
2026-03-20	1660	193	PUT	0	0	78.6	TRUE	0	0
2026-03-20	1680	257	PUT	0	0	83.03	TRUE	0	0
2026-03-20	1700	276	PUT	0	0	86.07	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	90.4	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	93.28	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	97.53	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	100.25	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	103.65	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	107.79	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	114.02	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	118.03	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	117.59	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	132.75	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	136.08	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	126.11	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	129.14	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	133.04	TRUE	0	0
2026-03-20	2000	711.9	PUT	0	0	136.89	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	138.93	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	145.27	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	157.61	TRUE	0	0
2026-03-27	710	0	CALL	0	0	146.12	TRUE	0	0
2026-03-27	720	0	CALL	0	0	131.6	TRUE	0	0
2026-03-27	730	0	CALL	0	0	131.55	TRUE	0	0
2026-03-27	740	0	CALL	0	0	131.16	TRUE	0	0
2026-03-27	750	0	CALL	0	0	139	TRUE	0	0
2026-03-27	760	0	CALL	0	0	131.62	TRUE	0	0
2026-03-27	770	0	CALL	0	0	123.43	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	133.6	TRUE	0	0
2026-03-27	790	0	CALL	0	0	129.24	TRUE	0	0
2026-03-27	800	0	CALL	0	0	127.01	TRUE	0	0
2026-03-27	810	0	CALL	0	0	120.48	TRUE	0	0
2026-03-27	820	0	CALL	0	0	0	TRUE	0	0
2026-03-27	830	0	CALL	0	0	75.07	TRUE	0	0
2026-03-27	840	0	CALL	0	0	0	TRUE	0	0
2026-03-27	850	0	CALL	0	0	77.69	TRUE	0	0
2026-03-27	860	0	CALL	0	0	0	TRUE	0	0
2026-03-27	870	0	CALL	0	0	88.9	TRUE	0	0
2026-03-27	880	0	CALL	0	0	89.58	TRUE	0	0
2026-03-27	890	0	CALL	0	0	83.71	TRUE	0	0
2026-03-27	900	0	CALL	0	0	84.52	TRUE	0	0
2026-03-27	910	0	CALL	0	0	86.98	TRUE	0	0
2026-03-27	920	0	CALL	0	0	88.22	TRUE	0	0
2026-03-27	930	0	CALL	0	0	84.93	TRUE	0	0
2026-03-27	935	0	CALL	0	0	84.55	TRUE	0	0
2026-03-27	940	0	CALL	0	0	85.61	TRUE	0	0
2026-03-27	945	0	CALL	0	0	83.68	TRUE	0	0
2026-03-27	950	0	CALL	0	0	0	TRUE	0	0
2026-03-27	955	0	CALL	0	0	0	TRUE	0	0
2026-03-27	960	0	CALL	0	0	82.12	TRUE	0	0
2026-03-27	965	0	CALL	0	0	81.55	TRUE	0	0
2026-03-27	970	0	CALL	0	0	83.68	TRUE	0	0
2026-03-27	975	0	CALL	0	0	86.96	TRUE	0	0
2026-03-27	980	0	CALL	0	0	81.26	TRUE	0	0
2026-03-27	985	417	CALL	0	1	80.55	TRUE	0	0
2026-03-27	990	412.2	CALL	0	2	0	TRUE	0	0
2026-03-27	995	0	CALL	0	0	76.67	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	80.34	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	78.37	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	77.9	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	77.41	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	67.59	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	64.03	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	72.75	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	75.71	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	80.11	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	68.86	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	71.77	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	70.84	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	69.08	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	64.87	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	64.66	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	66.57	TRUE	0	0
2026-03-27	1085	225.21	CALL	0	0	71.44	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	70.96	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	68.73	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	64.81	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	64.43	TRUE	0	0
2026-03-27	1110	276.44	CALL	0	1	64.4	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	68.69	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	68.46	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	68.46	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	69.46	TRUE	0	0
2026-03-27	1135	242.2	CALL	0	1	67.84	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	67.39	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	66.28	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	69.36	TRUE	0	0
2026-03-27	1155	204.43	CALL	0	2	66.26	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	63.27	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	66.48	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	66.96	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	63.41	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	62.58	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	63.44	TRUE	0	0
2026-03-27	1190	157	CALL	0	6	61.23	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	63.35	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	62.09	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	60.74	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	61.58	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	61.51	TRUE	0	0
2026-03-27	1220	135.39	CALL	0	1	61.67	TRUE	0	0
2026-03-27	1225	142.18	CALL	0	2	62.75	TRUE	0	0
2026-03-27	1230	149.58	CALL	0	4	60.33	TRUE	0	0
2026-03-27	1235	130.81	CALL	0	2	59.6	TRUE	0	0
2026-03-27	1240	148.61	CALL	0	2	60.11	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	61.96	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	61.86	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	62.07	TRUE	0	0
2026-03-27	1260	151.67	CALL	0	2	58.91	TRUE	0	0
2026-03-27	1265	93.7	CALL	0	21	59.28	TRUE	0	0
2026-03-27	1270	96.3	CALL	0	3	58.96	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	58.19	TRUE	0	0
2026-03-27	1280	127.3	CALL	0	2	58.11	TRUE	0	0
2026-03-27	1285	109.02	CALL	1	0	57.56	TRUE	109.02	0
2026-03-27	1290	106.6	CALL	0	5	57.29	TRUE	0	0
2026-03-27	1295	121	CALL	0	1	56.42	TRUE	0	0
2026-03-27	1300	88.5	CALL	61	62	57.1	TRUE	6.8	0.08
2026-03-27	1305	59.7	CALL	0	1	58.31	TRUE	0	0
2026-03-27	1310	76	CALL	0	1	57.56	TRUE	0	0
2026-03-27	1315	69.58	CALL	0	1	55.47	TRUE	0	0
2026-03-27	1320	76.67	CALL	1	6	56.35	TRUE	76.67	0
2026-03-27	1325	112	CALL	0	1	56.04	TRUE	0	0
2026-03-27	1330	97.73	CALL	0	3	56.56	TRUE	0	0
2026-03-27	1335	98.6	CALL	0	2	54.66	TRUE	0	0
2026-03-27	1340	79.55	CALL	11	37	55.34	TRUE	20.1	0.34
2026-03-27	1345	57.45	CALL	30	2	55.69	TRUE	-5.15	-0.08
2026-03-27	1350	54	CALL	6	111	54.64	FALSE	-6.31	-0.1
2026-03-27	1355	58.68	CALL	0	10	53.77	FALSE	0	0
2026-03-27	1360	50.47	CALL	1	13	55.67	FALSE	-5.43	-0.1
2026-03-27	1365	51	CALL	2	6	54.59	FALSE	-0.55	-0.01
2026-03-27	1367.5	0	CALL	0	0	54.2	FALSE	0	0
2026-03-27	1370	47.7	CALL	3	30	57.18	FALSE	47.7	0
2026-03-27	1372.5	50	CALL	4	0	53.43	FALSE	50	0
2026-03-27	1375	44.8	CALL	2	305	56.33	FALSE	-3.45	-0.07
2026-03-27	1377.5	56	CALL	2	0	52.72	FALSE	56	0
2026-03-27	1380	45.9	CALL	0	10	52.85	FALSE	0	0
2026-03-27	1382.5	49	CALL	8	0	54.01	FALSE	49	0
2026-03-27	1385	44.68	CALL	0	10	51.92	FALSE	0	0
2026-03-27	1387.5	0	CALL	0	0	52.86	FALSE	0	0
2026-03-27	1390	36.5	CALL	4	102	53.73	FALSE	36.5	0
2026-03-27	1392.5	0	CALL	0	0	54.02	FALSE	0	0
2026-03-27	1395	114.8	CALL	0	2	53.28	FALSE	0	0
2026-03-27	1400	31.29	CALL	9	33	51.9	FALSE	-5.09	-0.14
2026-03-27	1405	29.98	CALL	0	6	52.77	FALSE	0	0
2026-03-27	1410	27.85	CALL	0	7	53.1	FALSE	0	0
2026-03-27	1415	45.12	CALL	0	5	52.45	FALSE	0	0
2026-03-27	1420	26	CALL	4	14	52.76	FALSE	-3.08	-0.11
2026-03-27	1425	48.23	CALL	0	11	52.62	FALSE	0	0
2026-03-27	1430	22.8	CALL	1	25	52.18	FALSE	22.8	0
2026-03-27	1435	40.5	CALL	0	21	52.89	FALSE	0	0
2026-03-27	1440	22.85	CALL	0	19	51.58	FALSE	0	0
2026-03-27	1445	21	CALL	0	27	51.98	FALSE	0	0
2026-03-27	1450	17.25	CALL	3	631	51.08	FALSE	-4.25	-0.2
2026-03-27	1455	17.4	CALL	0	15	51.1	FALSE	0	0
2026-03-27	1460	15.23	CALL	2	33	51.03	FALSE	-3.37	-0.18
2026-03-27	1465	15.9	CALL	5	4	50.87	FALSE	-0.45	-0.03
2026-03-27	1470	17.9	CALL	1	12	50.68	FALSE	-2.97	-0.14
2026-03-27	1475	11.8	CALL	2	35	49.82	FALSE	11.8	0
2026-03-27	1480	13.5	CALL	1	22	50.14	FALSE	13.5	0
2026-03-27	1485	12.13	CALL	1	2	52.64	FALSE	12.13	0
2026-03-27	1490	10.4	CALL	1	18	51.05	FALSE	10.4	0
2026-03-27	1495	18	CALL	0	21	50.83	FALSE	0	0
2026-03-27	1500	9.4	CALL	2	39	51.56	FALSE	-1.37	-0.13
2026-03-27	1505	10.12	CALL	0	8	51.39	FALSE	0	0
2026-03-27	1510	10.01	CALL	1	17	50.86	FALSE	10.01	0
2026-03-27	1515	17.38	CALL	0	11	50.81	FALSE	0	0
2026-03-27	1520	6.61	CALL	28	74	50.4	FALSE	-1.69	-0.2
2026-03-27	1525	8.5	CALL	0	16	51.77	FALSE	0	0
2026-03-27	1530	7.51	CALL	2	15	50.91	FALSE	-0.29	-0.04
2026-03-27	1535	16.3	CALL	0	5	50.93	FALSE	0	0
2026-03-27	1540	14.3	CALL	0	25	49.97	FALSE	0	0
2026-03-27	1545	12.7	CALL	0	7	50.67	FALSE	0	0
2026-03-27	1550	4.48	CALL	32	118	50.98	FALSE	-0.65	-0.13
2026-03-27	1555	4.22	CALL	0	15	50.95	FALSE	0	0
2026-03-27	1560	5.63	CALL	0	35	52.78	FALSE	0	0
2026-03-27	1565	4.4	CALL	0	20	49.27	FALSE	0	0
2026-03-27	1570	6.37	CALL	0	0	53.08	FALSE	0	0
2026-03-27	1575	7.55	CALL	0	3	51.57	FALSE	0	0
2026-03-27	1580	2.95	CALL	17	32	51.35	FALSE	2.95	0
2026-03-27	1585	0	CALL	0	0	53.35	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	54.41	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	54.86	FALSE	0	0
2026-03-27	1600	2.46	CALL	36	128	52.61	FALSE	-0.54	-0.18
2026-03-27	1610	0	CALL	0	0	53.97	FALSE	0	0
2026-03-27	1620	3.76	CALL	0	8	63.68	FALSE	0	0
2026-03-27	1630	0	CALL	0	0	58.78	FALSE	0	0
2026-03-27	1640	2.7	CALL	0	25	66.27	FALSE	0	0
2026-03-27	1650	1.65	CALL	2	0	55.95	FALSE	1.65	0
2026-03-27	1660	4.75	CALL	0	3	70.01	FALSE	0	0
2026-03-27	1670	0	CALL	0	0	63.34	FALSE	0	0
2026-03-27	1680	0.83	CALL	42	27	54.06	FALSE	0.83	0
2026-03-27	1700	0.66	CALL	16	30	54.75	FALSE	0.66	0
2026-03-27	1720	0.4	CALL	48	7	53.59	FALSE	0.4	0
2026-03-27	1740	0.48	CALL	118	23	57.03	FALSE	0.48	0
2026-03-27	1760	1.61	CALL	0	25	77.99	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	85.99	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	73.96	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	90.93	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	93.51	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	77.38	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	98.56	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	101.02	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	103.44	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	105.83	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	108.18	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	110.49	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	112.77	FALSE	0	0
2026-03-27	2020	0.25	CALL	0	1	115.02	FALSE	0	0
2026-03-27	710	0.1	PUT	5	14	115.39	FALSE	-0.3	-0.75
2026-03-27	720	0	PUT	0	0	181.32	FALSE	0	0
2026-03-27	730	1	PUT	0	31	149.91	FALSE	0	0
2026-03-27	740	0	PUT	0	0	174.32	FALSE	0	0
2026-03-27	750	0	PUT	0	0	170.89	FALSE	0	0
2026-03-27	760	0	PUT	0	0	167.5	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	164.15	FALSE	0	0
2026-03-27	780	0	PUT	0	0	160.84	FALSE	0	0
2026-03-27	790	0	PUT	0	0	158.22	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	154.98	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	151.77	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	149.21	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	146.07	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	142.95	FALSE	0	0
2026-03-27	850	0	PUT	0	0	140.45	FALSE	0	0
2026-03-27	860	0	PUT	0	0	137.39	FALSE	0	0
2026-03-27	870	0	PUT	0	1	134.91	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	131.9	FALSE	0	0
2026-03-27	890	0	PUT	0	1	114.05	FALSE	0	0
2026-03-27	900	0	PUT	0	0	125.97	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	123.05	FALSE	0	0
2026-03-27	920	0	PUT	0	2	120.15	FALSE	0	0
2026-03-27	930	0	PUT	0	1	117.28	FALSE	0	0
2026-03-27	935	1.44	PUT	0	2	115.85	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	114.43	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	113.02	FALSE	0	0
2026-03-27	950	1.5	PUT	0	5	111.61	FALSE	0	0
2026-03-27	955	0	PUT	0	1	110.21	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	108.81	FALSE	0	0
2026-03-27	965	0	PUT	0	0	107.42	FALSE	0	0
2026-03-27	970	3.04	PUT	0	10	102.25	FALSE	0	0
2026-03-27	975	3	PUT	0	6	104.65	FALSE	0	0
2026-03-27	980	3.45	PUT	0	5	103.27	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	101.9	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	88.94	FALSE	0	0
2026-03-27	995	1.65	PUT	302	9	81.62	FALSE	1.65	0
2026-03-27	1000	2	PUT	0	73	87.51	FALSE	0	0
2026-03-27	1005	4.59	PUT	0	33	96.47	FALSE	0	0
2026-03-27	1010	9	PUT	0	3	87.36	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	86.62	FALSE	0	0
2026-03-27	1020	3.09	PUT	0	2	85.61	FALSE	0	0
2026-03-27	1025	5	PUT	0	20	84.35	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	83.34	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	82.32	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	81.07	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	80.51	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	74.35	FALSE	0	0
2026-03-27	1055	1.7	PUT	2	1	68.22	FALSE	1.7	0
2026-03-27	1060	3.4	PUT	0	17	72.88	FALSE	0	0
2026-03-27	1065	3.5	PUT	0	6	72.42	FALSE	0	0
2026-03-27	1070	3.8	PUT	0	36	70.24	FALSE	0	0
2026-03-27	1075	3	PUT	1	97	70.73	FALSE	-1	-0.25
2026-03-27	1080	4	PUT	0	49	78.43	FALSE	0	0
2026-03-27	1085	9.13	PUT	0	1	74.79	FALSE	0	0
2026-03-27	1090	8.2	PUT	0	1	74.81	FALSE	0	0
2026-03-27	1095	4.8	PUT	0	40	71.44	FALSE	0	0
2026-03-27	1100	4.15	PUT	1	146	69.28	FALSE	-1.85	-0.31
2026-03-27	1105	3.09	PUT	0	3	71.43	FALSE	0	0
2026-03-27	1110	5.7	PUT	8	1	71.84	FALSE	5.7	0
2026-03-27	1115	23.13	PUT	0	1	69.77	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	68.7	FALSE	0	0
2026-03-27	1125	14.3	PUT	0	1	68.35	FALSE	0	0
2026-03-27	1130	18.04	PUT	0	1	67.74	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	67.5	FALSE	0	0
2026-03-27	1140	6.9	PUT	0	1	67.97	FALSE	0	0
2026-03-27	1145	0	PUT	0	0	69.72	FALSE	0	0
2026-03-27	1150	7.5	PUT	7	24	65.99	FALSE	0.48	0.07
2026-03-27	1155	22.71	PUT	0	4	66.26	FALSE	0	0
2026-03-27	1160	7.79	PUT	0	7	65.88	FALSE	0	0
2026-03-27	1165	11.5	PUT	0	24	66.08	FALSE	0	0
2026-03-27	1170	10.2	PUT	0	21	67.97	FALSE	0	0
2026-03-27	1175	26.64	PUT	0	4	65.54	FALSE	0	0
2026-03-27	1180	9.7	PUT	65	67	65.15	FALSE	-2	-0.17
2026-03-27	1185	0	PUT	0	0	64.61	FALSE	0	0
2026-03-27	1190	15	PUT	0	5	63.94	FALSE	0	0
2026-03-27	1195	20.7	PUT	0	9	63.94	FALSE	0	0
2026-03-27	1200	13.7	PUT	5	42	63.77	FALSE	13.7	0
2026-03-27	1205	10.2	PUT	60	68	62.81	FALSE	-7.41	-0.42
2026-03-27	1210	14.7	PUT	4	7	62.31	FALSE	14.7	0
2026-03-27	1215	12	PUT	42	51	62.38	FALSE	12	0
2026-03-27	1220	16.3	PUT	2	17	61.62	FALSE	16.3	0
2026-03-27	1225	19.3	PUT	0	8	61.63	FALSE	0	0
2026-03-27	1230	16.64	PUT	0	3	61.78	FALSE	0	0
2026-03-27	1235	18.11	PUT	2	12	59.38	FALSE	-1.44	-0.07
2026-03-27	1240	19.87	PUT	1	17	60.12	FALSE	-2.53	-0.11
2026-03-27	1245	19.3	PUT	2	8	61.88	FALSE	19.3	0
2026-03-27	1250	13.8	PUT	51	288	59.7	FALSE	-9.65	-0.41
2026-03-27	1255	35.1	PUT	0	25	59.71	FALSE	0	0
2026-03-27	1260	21.32	PUT	1	10	59.35	FALSE	21.32	0
2026-03-27	1265	42.15	PUT	0	8	58.33	FALSE	0	0
2026-03-27	1270	26.7	PUT	12	13	58.1	FALSE	26.7	0
2026-03-27	1275	18	PUT	9	21	58.56	FALSE	-10.1	-0.36
2026-03-27	1280	21.2	PUT	6	12	59.09	FALSE	-7.9	-0.27
2026-03-27	1285	29	PUT	14	20	57.98	FALSE	29	0
2026-03-27	1290	35.74	PUT	0	24	57.38	FALSE	0	0
2026-03-27	1295	22	PUT	5	17	57.16	FALSE	-13.7	-0.38
2026-03-27	1300	36.92	PUT	5	45	57.69	FALSE	2.19	0.06
2026-03-27	1305	36.5	PUT	67	78	55.15	FALSE	-4.13	-0.1
2026-03-27	1310	36.48	PUT	6	27	53.01	FALSE	-4.72	-0.11
2026-03-27	1315	29.33	PUT	11	18	56.54	FALSE	-14.44	-0.33
2026-03-27	1320	43.3	PUT	14	22	55.64	FALSE	-0.72	-0.02
2026-03-27	1325	46.42	PUT	0	10	57.14	FALSE	0	0
2026-03-27	1330	48.45	PUT	21	22	56.21	FALSE	48.45	0
2026-03-27	1335	47.99	PUT	4	36	55.76	FALSE	-4.11	-0.08
2026-03-27	1340	53.29	PUT	20	43	56.18	FALSE	-1.22	-0.02
2026-03-27	1345	56.5	PUT	0	16	55.35	FALSE	0	0
2026-03-27	1350	55	PUT	2	99	52.77	TRUE	2.2	0.04
2026-03-27	1355	82.67	PUT	0	5	54.42	TRUE	0	0
2026-03-27	1360	62.25	PUT	1	31	54.57	TRUE	-0.75	-0.01
2026-03-27	1365	58	PUT	4	6	54.25	TRUE	58	0
2026-03-27	1367.5	0	PUT	0	0	54.86	TRUE	0	0
2026-03-27	1370	50.15	PUT	1	23	53.96	TRUE	-18.91	-0.27
2026-03-27	1372.5	0	PUT	0	0	54.93	TRUE	0	0
2026-03-27	1375	51.5	PUT	2	8	54.4	TRUE	-14	-0.21
2026-03-27	1377.5	52.6	PUT	2	0	53.29	TRUE	52.6	0
2026-03-27	1380	55.2	PUT	5	19	54.01	TRUE	-22.3	-0.29
2026-03-27	1382.5	0	PUT	0	0	54.17	TRUE	0	0
2026-03-27	1385	74.29	PUT	0	16	53.56	TRUE	0	0
2026-03-27	1387.5	0	PUT	0	0	54.04	TRUE	0	0
2026-03-27	1390	57.37	PUT	8	16	53.53	TRUE	-16.1	-0.22
2026-03-27	1392.5	0	PUT	0	0	53.47	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	53.39	TRUE	0	0
2026-03-27	1400	79.2	PUT	0	36	53.23	TRUE	0	0
2026-03-27	1405	73.5	PUT	0	4	53.68	TRUE	0	0
2026-03-27	1410	85.3	PUT	0	11	52.84	TRUE	0	0
2026-03-27	1415	98.03	PUT	0	6	52.89	TRUE	0	0
2026-03-27	1420	81.6	PUT	0	11	53.59	TRUE	0	0
2026-03-27	1425	72.2	PUT	0	41	53.07	TRUE	0	0
2026-03-27	1430	97.8	PUT	0	17	53.04	TRUE	0	0
2026-03-27	1435	110.91	PUT	0	57	53.11	TRUE	0	0
2026-03-27	1440	87.7	PUT	0	7	53.66	TRUE	0	0
2026-03-27	1445	90.4	PUT	0	19	52.39	TRUE	0	0
2026-03-27	1450	91.7	PUT	0	10	52.63	TRUE	0	0
2026-03-27	1455	73.2	PUT	0	9	51.51	TRUE	0	0
2026-03-27	1460	105.01	PUT	0	14	51.54	TRUE	0	0
2026-03-27	1465	76.2	PUT	0	1	53.82	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	53.85	TRUE	0	0
2026-03-27	1475	164.69	PUT	0	5	53.47	TRUE	0	0
2026-03-27	1480	168.82	PUT	0	2	52.24	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	53.03	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	52.62	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	53.09	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	52.26	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	52.81	TRUE	0	0
2026-03-27	1510	138.7	PUT	0	1	52.97	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	53.08	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	53.91	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	53.33	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	55.13	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	54.25	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	52.49	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	54.13	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	54.34	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	56.93	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	51.67	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	52.83	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	51.78	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	58.19	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	55.83	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	55.58	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	54.53	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	58.5	TRUE	0	0
2026-03-27	1600	248.2	PUT	0	2	59.94	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	61.43	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	55.94	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	57.43	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	64.23	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	62	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	67.12	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	67.67	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	65.17	TRUE	0	0
2026-03-27	1700	336	PUT	0	0	68.48	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	64.21	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	59.07	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	61.36	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	72.35	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	71.77	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	73.93	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	86.98	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	91.58	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	95.23	TRUE	0	0
2026-04-02	710	0	CALL	0	0	106.2	TRUE	0	0
2026-04-02	720	0	CALL	0	0	109.6	TRUE	0	0
2026-04-02	730	0	CALL	0	0	104.01	TRUE	0	0
2026-04-02	740	0	CALL	0	0	121.52	TRUE	0	0
2026-04-02	750	0	CALL	0	0	104.04	TRUE	0	0
2026-04-02	760	0	CALL	0	0	103.64	TRUE	0	0
2026-04-02	770	0	CALL	0	0	102.09	TRUE	0	0
2026-04-02	780	0	CALL	0	0	100.52	TRUE	0	0
2026-04-02	790	0	CALL	0	0	113.03	TRUE	0	0
2026-04-02	800	0	CALL	0	0	98.96	TRUE	0	0
2026-04-02	810	0	CALL	0	0	96.53	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	94.89	TRUE	0	0
2026-04-02	830	0	CALL	0	2	93.93	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	0	TRUE	0	0
2026-04-02	850	0	CALL	0	2	63.91	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	90.59	TRUE	0	0
2026-04-02	870	0	CALL	0	0	89.86	TRUE	0	0
2026-04-02	880	0	CALL	0	0	89.47	TRUE	0	0
2026-04-02	890	0	CALL	0	0	88.08	TRUE	0	0
2026-04-02	900	0	CALL	0	0	87.44	TRUE	0	0
2026-04-02	910	0	CALL	0	0	85.95	TRUE	0	0
2026-04-02	920	0	CALL	0	0	75.04	TRUE	0	0
2026-04-02	930	0	CALL	0	0	68.81	TRUE	0	0
2026-04-02	935	0	CALL	0	0	69.28	TRUE	0	0
2026-04-02	940	0	CALL	0	0	79.68	TRUE	0	0
2026-04-02	945	0	CALL	0	0	69.79	TRUE	0	0
2026-04-02	950	0	CALL	0	0	70.42	TRUE	0	0
2026-04-02	955	0	CALL	0	0	78.39	TRUE	0	0
2026-04-02	960	0	CALL	0	0	76.68	TRUE	0	0
2026-04-02	965	0	CALL	0	0	70.14	TRUE	0	0
2026-04-02	970	0	CALL	0	0	75.46	TRUE	0	0
2026-04-02	975	0	CALL	0	0	81.25	TRUE	0	0
2026-04-02	980	0	CALL	0	0	79	TRUE	0	0
2026-04-02	985	0	CALL	0	0	78.57	TRUE	0	0
2026-04-02	990	0	CALL	0	0	80.95	TRUE	0	0
2026-04-02	995	0	CALL	0	0	74.78	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	71	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	70.95	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	75.48	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	79.75	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	75.09	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	68.1	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	67.9	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	71.74	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	71.14	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	67.79	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	66.35	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	70.31	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	69.62	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	65.64	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	69.57	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	66.82	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	67.29	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	64.58	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	64.65	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	67.01	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	66.75	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	64.69	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	65.27	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	65.93	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	62.61	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	62.77	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	62.65	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	62.12	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	63.78	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	63.65	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	62.74	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	63.72	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	61.84	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	62.02	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	61.78	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	63.85	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	59.7	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	59.79	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	59.68	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	60.29	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	59.7	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	58.4	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	61.09	TRUE	0	0
2026-04-02	1215	157.4	CALL	0	2	60.02	TRUE	0	0
2026-04-02	1220	151.3	CALL	0	3	60.46	TRUE	0	0
2026-04-02	1225	149.26	CALL	0	2	59.73	TRUE	0	0
2026-04-02	1230	143.13	CALL	0	2	60.7	TRUE	0	0
2026-04-02	1235	0	CALL	0	0	57.94	TRUE	0	0
2026-04-02	1240	167.49	CALL	0	3	59.12	TRUE	0	0
2026-04-02	1245	132.45	CALL	2	3	58.93	TRUE	-1.49	-0.01
2026-04-02	1250	0	CALL	0	0	58.2	TRUE	0	0
2026-04-02	1255	131	CALL	0	2	57.79	TRUE	0	0
2026-04-02	1260	161.8	CALL	0	0	56.85	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	56.18	TRUE	0	0
2026-04-02	1270	156.2	CALL	0	3	55.85	TRUE	0	0
2026-04-02	1275	114.49	CALL	0	3	57	TRUE	0	0
2026-04-02	1280	144.8	CALL	0	9	55.61	TRUE	0	0
2026-04-02	1285	135.57	CALL	0	3	56.81	TRUE	0	0
2026-04-02	1290	98.17	CALL	0	2	55.58	TRUE	0	0
2026-04-02	1295	125.78	CALL	0	3	55.47	TRUE	0	0
2026-04-02	1300	100.5	CALL	0	8	55.87	TRUE	0	0
2026-04-02	1305	122.05	CALL	0	3	55.53	TRUE	0	0
2026-04-02	1310	93.2	CALL	0	8	55.36	TRUE	0	0
2026-04-02	1315	87	CALL	0	5	54.59	TRUE	0	0
2026-04-02	1320	111.12	CALL	0	10	54.91	TRUE	0	0
2026-04-02	1325	103.1	CALL	0	5	53.64	TRUE	0	0
2026-04-02	1330	109.8	CALL	0	17	54.36	TRUE	0	0
2026-04-02	1335	78	CALL	0	2	54.32	TRUE	0	0
2026-04-02	1340	70	CALL	0	3	53.34	TRUE	0	0
2026-04-02	1345	68	CALL	4	2	54.43	TRUE	-5	-0.07
2026-04-02	1350	69.5	CALL	0	44	52.9	FALSE	0	0
2026-04-02	1355	64.18	CALL	0	53	52.75	FALSE	0	0
2026-04-02	1360	86.33	CALL	0	10	52.8	FALSE	0	0
2026-04-02	1365	0	CALL	0	0	52.76	FALSE	0	0
2026-04-02	1370	152.42	CALL	0	0	53.32	FALSE	0	0
2026-04-02	1375	65.2	CALL	1	7	52.94	FALSE	65.2	0
2026-04-02	1380	62.7	CALL	1	14	52.17	FALSE	62.7	0
2026-04-02	1385	58.85	CALL	1	0	52.72	FALSE	58.85	0
2026-04-02	1390	48.1	CALL	13	18	53.93	FALSE	-2.4	-0.05
2026-04-02	1395	44.77	CALL	1	2	52.7	FALSE	-4.73	-0.1
2026-04-02	1400	41.6	CALL	12	9	51.53	FALSE	-5.79	-0.12
2026-04-02	1405	41.36	CALL	2	3	52.8	FALSE	41.36	0
2026-04-02	1410	43.68	CALL	55	29	51.01	FALSE	43.68	0
2026-04-02	1415	36.43	CALL	1	21	51.4	FALSE	36.43	0
2026-04-02	1420	59.5	CALL	0	1	50.76	FALSE	0	0
2026-04-02	1425	33.83	CALL	1	4	51.82	FALSE	33.83	0
2026-04-02	1430	34.85	CALL	0	50	50.31	FALSE	0	0
2026-04-02	1435	30.68	CALL	1	9	51.56	FALSE	1.18	0.04
2026-04-02	1440	43.6	CALL	0	9	50.29	FALSE	0	0
2026-04-02	1445	27.5	CALL	0	9	49.75	FALSE	0	0
2026-04-02	1450	26	CALL	3	8	50.85	FALSE	26	0
2026-04-02	1455	24.2	CALL	0	10	50.66	FALSE	0	0
2026-04-02	1460	41.48	CALL	0	4	49.41	FALSE	0	0
2026-04-02	1465	44.4	CALL	0	6	49.29	FALSE	0	0
2026-04-02	1470	23	CALL	0	9	50.17	FALSE	0	0
2026-04-02	1475	19.71	CALL	1	3	50.09	FALSE	19.71	0
2026-04-02	1480	18.69	CALL	1	13	50.04	FALSE	18.69	0
2026-04-02	1485	20.46	CALL	0	6	50.19	FALSE	0	0
2026-04-02	1490	15.8	CALL	0	14	49.73	FALSE	0	0
2026-04-02	1495	34.37	CALL	0	3	48.9	FALSE	0	0
2026-04-02	1500	26.34	CALL	0	26	48.76	FALSE	0	0
2026-04-02	1505	29.92	CALL	0	1	48.96	FALSE	0	0
2026-04-02	1510	15.9	CALL	0	3	48.86	FALSE	0	0
2026-04-02	1515	24.51	CALL	0	0	48.91	FALSE	0	0
2026-04-02	1520	22.5	CALL	0	5	48.85	FALSE	0	0
2026-04-02	1525	18.26	CALL	0	2	48.75	FALSE	0	0
2026-04-02	1530	18.8	CALL	0	4	50.11	FALSE	0	0
2026-04-02	1535	17	CALL	0	6	48.61	FALSE	0	0
2026-04-02	1540	16.38	CALL	0	3	49.13	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	48.76	FALSE	0	0
2026-04-02	1550	13.82	CALL	0	15	49.4	FALSE	0	0
2026-04-02	1555	19.2	CALL	0	10	48.75	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	48.46	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	48.29	FALSE	0	0
2026-04-02	1570	11.07	CALL	0	1	46.52	FALSE	0	0
2026-04-02	1575	12.33	CALL	0	0	47.24	FALSE	0	0
2026-04-02	1580	7	CALL	1	5	51.57	FALSE	7	0
2026-04-02	1585	31.45	CALL	0	2	48	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	47.89	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	50.73	FALSE	0	0
2026-04-02	1600	9.8	CALL	0	49	51.81	FALSE	0	0
2026-04-02	1620	3.31	CALL	1	2	48.61	FALSE	3.31	0
2026-04-02	1640	8.5	CALL	0	10	51.33	FALSE	0	0
2026-04-02	1660	4.76	CALL	0	17	53.16	FALSE	0	0
2026-04-02	1680	4.26	CALL	0	9	54.71	FALSE	0	0
2026-04-02	1700	3.13	CALL	0	12	56.5	FALSE	0	0
2026-04-02	1720	1.55	CALL	0	5	58.18	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	67.62	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	69.95	FALSE	0	0
2026-04-02	1780	1.2	CALL	1	3	57.21	FALSE	1.2	0
2026-04-02	1800	2.4	CALL	0	9	73.57	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	75.76	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	77.58	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	79.69	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	81.43	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	70.44	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	85.47	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	87.44	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	89.38	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	91.3	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	93.18	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	95.04	FALSE	0	0
2026-04-02	710	0	PUT	0	0	154.25	FALSE	0	0
2026-04-02	720	0	PUT	0	0	151.28	FALSE	0	0
2026-04-02	730	0	PUT	0	0	148.93	FALSE	0	0
2026-04-02	740	0	PUT	0	0	146.02	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	143.15	FALSE	0	0
2026-04-02	760	0	PUT	0	0	140.87	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	138.06	FALSE	0	0
2026-04-02	780	0	PUT	0	0	135.29	FALSE	0	0
2026-04-02	790	0	PUT	0	0	132.55	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	129.84	FALSE	0	0
2026-04-02	810	0	PUT	0	0	127.16	FALSE	0	0
2026-04-02	820	0	PUT	0	1	124.52	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	121.9	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	119.31	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	116.75	FALSE	0	0
2026-04-02	860	0	PUT	0	1	114.21	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	111.7	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	109.21	FALSE	0	0
2026-04-02	890	0	PUT	0	3	106.75	FALSE	0	0
2026-04-02	900	1.5	PUT	0	4	103.01	FALSE	0	0
2026-04-02	910	0	PUT	0	1	101.89	FALSE	0	0
2026-04-02	920	0	PUT	0	3	99.49	FALSE	0	0
2026-04-02	930	1.65	PUT	0	2	97.12	FALSE	0	0
2026-04-02	935	1.74	PUT	50	4	80.16	FALSE	1.74	0
2026-04-02	940	1.84	PUT	25	1	79.85	FALSE	1.84	0
2026-04-02	945	2.41	PUT	50	6	82.42	FALSE	2.41	0
2026-04-02	950	2.49	PUT	16	62	81.82	FALSE	0.55	0.28
2026-04-02	955	2.18	PUT	22	9	78.96	FALSE	2.18	0
2026-04-02	960	1.49	PUT	20	5	73.3	FALSE	1.49	0
2026-04-02	965	1.6	PUT	1	2	73.13	FALSE	1.6	0
2026-04-02	970	3.5	PUT	0	1	87.82	FALSE	0	0
2026-04-02	975	2.05	PUT	0	2	86.67	FALSE	0	0
2026-04-02	980	0	PUT	0	0	80.49	FALSE	0	0
2026-04-02	985	0	PUT	0	0	78.31	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	78.32	FALSE	0	0
2026-04-02	995	0	PUT	0	0	72.64	FALSE	0	0
2026-04-02	1000	2	PUT	1	7	68.79	FALSE	2	0
2026-04-02	1005	2.65	PUT	0	3	71.34	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	76.1	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	75.75	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	74.49	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	71.27	FALSE	0	0
2026-04-02	1030	3.8	PUT	29	2	70.88	FALSE	3.8	0
2026-04-02	1035	4	PUT	146	4	70.55	FALSE	4	0
2026-04-02	1040	2.8	PUT	1	1	64.81	FALSE	2.8	0
2026-04-02	1045	4.5	PUT	14	2	70.13	FALSE	4.5	0
2026-04-02	1050	8.1	PUT	0	11	69.13	FALSE	0	0
2026-04-02	1055	4.6	PUT	0	2	72.31	FALSE	0	0
2026-04-02	1060	5	PUT	16	3	68.46	FALSE	5	0
2026-04-02	1065	5.3	PUT	5	0	68.25	FALSE	5.3	0
2026-04-02	1070	3.91	PUT	1	6	62.88	FALSE	3.91	0
2026-04-02	1075	5.8	PUT	3	0	67.45	FALSE	5.8	0
2026-04-02	1080	11.33	PUT	0	1	67.91	FALSE	0	0
2026-04-02	1085	6.04	PUT	1	0	65.88	FALSE	6.04	0
2026-04-02	1090	0	PUT	0	0	68.54	FALSE	0	0
2026-04-02	1095	5.86	PUT	1	3	63.21	FALSE	5.86	0
2026-04-02	1100	7.6	PUT	1	23	66.25	FALSE	1.1	0.17
2026-04-02	1105	6.9	PUT	0	3	68.59	FALSE	0	0
2026-04-02	1110	6.85	PUT	1	18	62.29	FALSE	6.85	0
2026-04-02	1115	0	PUT	0	0	64.41	FALSE	0	0
2026-04-02	1120	8.1	PUT	0	4	65.06	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	64.65	FALSE	0	0
2026-04-02	1130	8.22	PUT	0	3	64.21	FALSE	0	0
2026-04-02	1135	26.6	PUT	0	1	63.92	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	62.9	FALSE	0	0
2026-04-02	1145	9	PUT	0	1	63.07	FALSE	0	0
2026-04-02	1150	13.53	PUT	0	10	64.69	FALSE	0	0
2026-04-02	1155	0	PUT	0	0	62.34	FALSE	0	0
2026-04-02	1160	20.7	PUT	0	9	62.12	FALSE	0	0
2026-04-02	1165	24.3	PUT	0	5	60.1	FALSE	0	0
2026-04-02	1170	11.38	PUT	1	5	62.13	FALSE	11.38	0
2026-04-02	1175	12.81	PUT	0	7	60.85	FALSE	0	0
2026-04-02	1180	13.55	PUT	0	39	60.56	FALSE	0	0
2026-04-02	1185	27.68	PUT	0	1	60.15	FALSE	0	0
2026-04-02	1190	18.67	PUT	0	7	60.96	FALSE	0	0
2026-04-02	1195	18.3	PUT	0	1	59.89	FALSE	0	0
2026-04-02	1200	17.31	PUT	0	13	59.81	FALSE	0	0
2026-04-02	1205	0	PUT	0	0	59.2	FALSE	0	0
2026-04-02	1210	32.7	PUT	0	12	59.09	FALSE	0	0
2026-04-02	1215	13.4	PUT	10	17	58.71	FALSE	-9.6	-0.42
2026-04-02	1220	14.1	PUT	10	67	57.89	FALSE	-6.71	-0.32
2026-04-02	1225	25.5	PUT	0	2	58.77	FALSE	0	0
2026-04-02	1230	27.3	PUT	0	8	58.97	FALSE	0	0
2026-04-02	1235	24.44	PUT	0	7	58.15	FALSE	0	0
2026-04-02	1240	22.45	PUT	0	15	57.04	FALSE	0	0
2026-04-02	1245	30.2	PUT	0	7	57.21	FALSE	0	0
2026-04-02	1250	24.2	PUT	0	15	56.56	FALSE	0	0
2026-04-02	1255	28.99	PUT	2	4	57.9	FALSE	-5.71	-0.16
2026-04-02	1260	30.05	PUT	0	6	56.54	FALSE	0	0
2026-04-02	1265	32.49	PUT	0	8	56.11	FALSE	0	0
2026-04-02	1270	62	PUT	0	10	56.49	FALSE	0	0
2026-04-02	1275	38.8	PUT	0	12	55.38	FALSE	0	0
2026-04-02	1280	36.5	PUT	0	69	57.11	FALSE	0	0
2026-04-02	1285	29.08	PUT	5	5	56.1	FALSE	-7.89	-0.21
2026-04-02	1290	37.63	PUT	4	14	56.61	FALSE	-0.65	-0.02
2026-04-02	1295	34.5	PUT	0	24	54.12	FALSE	0	0
2026-04-02	1300	30	PUT	1	162	54.98	FALSE	-14.4	-0.32
2026-04-02	1305	35.19	PUT	0	4	55.85	FALSE	0	0
2026-04-02	1310	44.53	PUT	10	36	53.93	FALSE	-3.47	-0.07
2026-04-02	1315	46.37	PUT	1	4	55.21	FALSE	46.37	0
2026-04-02	1320	42.92	PUT	0	14	54.31	FALSE	0	0
2026-04-02	1325	43.06	PUT	0	5	54.42	FALSE	0	0
2026-04-02	1330	54.73	PUT	60	20	51.94	FALSE	54.73	0
2026-04-02	1335	57.51	PUT	6	14	52.23	FALSE	57.51	0
2026-04-02	1340	62.21	PUT	1	8	54.04	FALSE	-2.52	-0.04
2026-04-02	1345	66.8	PUT	0	5	52.88	FALSE	0	0
2026-04-02	1350	61.09	PUT	1	34	51.93	TRUE	-7.33	-0.11
2026-04-02	1355	68.62	PUT	2	12	52.86	TRUE	2.87	0.04
2026-04-02	1360	66.05	PUT	4	12	52.24	TRUE	66.05	0
2026-04-02	1365	70.6	PUT	1	7	52.85	TRUE	-1	-0.01
2026-04-02	1370	75	PUT	0	3	52.6	TRUE	0	0
2026-04-02	1375	77.2	PUT	101	10	50.61	TRUE	0	0
2026-04-02	1380	79.89	PUT	2	8	50.36	TRUE	79.89	0
2026-04-02	1385	78.7	PUT	0	6	51.82	TRUE	0	0
2026-04-02	1390	84.2	PUT	20	14	51.99	TRUE	84.2	0
2026-04-02	1395	62	PUT	0	35	51.52	TRUE	0	0
2026-04-02	1400	78.3	PUT	0	23	51.97	TRUE	0	0
2026-04-02	1405	82.53	PUT	0	4	51.79	TRUE	0	0
2026-04-02	1410	96.57	PUT	0	11	51.2	TRUE	0	0
2026-04-02	1415	40.28	PUT	0	1	51.47	TRUE	0	0
2026-04-02	1420	114.5	PUT	0	3	51.44	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	51.85	TRUE	0	0
2026-04-02	1430	87.8	PUT	0	8	50.77	TRUE	0	0
2026-04-02	1435	94.6	PUT	0	5	50.39	TRUE	0	0
2026-04-02	1440	102.42	PUT	0	13	50.01	TRUE	0	0
2026-04-02	1445	130.54	PUT	0	2	50.32	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	50.11	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	49.85	TRUE	0	0
2026-04-02	1460	93	PUT	0	5	51.1	TRUE	0	0
2026-04-02	1465	109.41	PUT	0	1	51.01	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	49.93	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	49.6	TRUE	0	0
2026-04-02	1480	131.15	PUT	0	3	49.39	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	49.51	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	50.92	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	51.06	TRUE	0	0
2026-04-02	1500	205.24	PUT	0	3	50.98	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	50.29	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	50.08	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	49.96	TRUE	0	0
2026-04-02	1520	140.5	PUT	0	3	50.73	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	49.47	TRUE	0	0
2026-04-02	1530	230.72	PUT	0	1	51.13	TRUE	0	0
2026-04-02	1535	208.71	PUT	0	0	51.42	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	49.95	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	49.66	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	48.69	TRUE	0	0
2026-04-02	1555	187.7	PUT	2	0	51.04	TRUE	187.7	0
2026-04-02	1560	99.44	PUT	0	2	50.54	TRUE	0	0
2026-04-02	1565	213	PUT	0	1	50.87	TRUE	0	0
2026-04-02	1570	0	PUT	0	0	49.36	TRUE	0	0
2026-04-02	1575	222.7	PUT	0	8	49.81	TRUE	0	0
2026-04-02	1580	227.3	PUT	0	3	50.35	TRUE	0	0
2026-04-02	1585	232	PUT	0	3	50.12	TRUE	0	0
2026-04-02	1590	236.9	PUT	0	1	53.25	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	50.19	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	53.69	TRUE	0	0
2026-04-02	1620	265.6	PUT	0	2	54.75	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	2	55.98	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	54.56	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	54.34	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	54.52	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	55.3	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	75.16	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	720	0	CALL	0	0	109.56	TRUE	0	0
2026-04-10	730	0	CALL	0	0	105.36	TRUE	0	0
2026-04-10	740	0	CALL	0	0	106.45	TRUE	0	0
2026-04-10	750	0	CALL	0	0	104.49	TRUE	0	0
2026-04-10	760	0	CALL	0	0	98.84	TRUE	0	0
2026-04-10	770	0	CALL	0	0	97.02	TRUE	0	0
2026-04-10	780	0	CALL	0	0	93.89	TRUE	0	0
2026-04-10	790	0	CALL	0	0	95.77	TRUE	0	0
2026-04-10	800	0	CALL	0	0	94.99	TRUE	0	0
2026-04-10	810	0	CALL	0	0	94.14	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	81.85	TRUE	0	0
2026-04-10	830	0	CALL	0	0	81.31	TRUE	0	0
2026-04-10	840	0	CALL	0	0	80.2	TRUE	0	0
2026-04-10	850	0	CALL	0	0	85.59	TRUE	0	0
2026-04-10	860	0	CALL	0	0	77.88	TRUE	0	0
2026-04-10	870	0	CALL	0	0	76.68	TRUE	0	0
2026-04-10	880	0	CALL	0	0	76.89	TRUE	0	0
2026-04-10	890	0	CALL	0	0	81.98	TRUE	0	0
2026-04-10	900	0	CALL	0	0	80.88	TRUE	0	0
2026-04-10	910	0	CALL	0	0	78.17	TRUE	0	0
2026-04-10	920	0	CALL	0	0	72.96	TRUE	0	0
2026-04-10	930	0	CALL	0	0	77.37	TRUE	0	0
2026-04-10	935	0	CALL	0	0	70.33	TRUE	0	0
2026-04-10	940	0	CALL	0	0	73.96	TRUE	0	0
2026-04-10	945	0	CALL	0	0	75.32	TRUE	0	0
2026-04-10	950	0	CALL	0	0	75.41	TRUE	0	0
2026-04-10	955	0	CALL	0	0	70.42	TRUE	0	0
2026-04-10	960	369.21	CALL	0	1	69.86	TRUE	0	0
2026-04-10	965	0	CALL	0	0	72.94	TRUE	0	0
2026-04-10	970	0	CALL	0	0	72.78	TRUE	0	0
2026-04-10	975	0	CALL	0	0	72.89	TRUE	0	0
2026-04-10	980	0	CALL	0	0	72.35	TRUE	0	0
2026-04-10	985	0	CALL	0	0	71.36	TRUE	0	0
2026-04-10	990	0	CALL	0	0	70.95	TRUE	0	0
2026-04-10	995	0	CALL	0	0	70.53	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	70.77	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	70.16	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	69.55	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	69.55	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	69.62	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	68.61	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	68.18	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	64.96	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	67.37	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	62.64	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	62.37	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	65.87	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	67.33	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	62.74	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	65.07	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	64.75	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	62.38	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	61.54	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	59.35	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	61.38	TRUE	0	0
2026-04-10	1100	255.25	CALL	0	1	62.67	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	59.24	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	59.32	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	58.9	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	61.85	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	58.87	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	59.89	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	60.59	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	59.42	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	58.96	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	59.39	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	58.99	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	59.37	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	57.95	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	59.09	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	57.76	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	57.14	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	57.69	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	57.67	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	58.59	TRUE	0	0
2026-04-10	1200	187.95	CALL	5	0	56.36	TRUE	187.95	0
2026-04-10	1205	169.3	CALL	0	1	56.77	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	56.01	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	57.39	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	57.06	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	56.66	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	55.89	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	56.59	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	56.44	TRUE	0	0
2026-04-10	1245	127.7	CALL	0	2	56.09	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	56	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	54.99	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	55.59	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	55.35	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	54.2	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	53.5	TRUE	0	0
2026-04-10	1280	113	CALL	0	0	53.11	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	53.36	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	52.94	TRUE	0	0
2026-04-10	1295	108	CALL	0	3	53	TRUE	0	0
2026-04-10	1300	81	CALL	0	2	52.74	TRUE	0	0
2026-04-10	1305	99.78	CALL	1	2	52.93	TRUE	-8.82	-0.08
2026-04-10	1310	120.7	CALL	0	7	52.57	TRUE	0	0
2026-04-10	1315	84.4	CALL	0	5	52.59	TRUE	0	0
2026-04-10	1320	89.8	CALL	0	1	52.16	TRUE	0	0
2026-04-10	1325	96.43	CALL	0	5	52.7	TRUE	0	0
2026-04-10	1330	93.95	CALL	6	11	51.88	TRUE	4.95	0.06
2026-04-10	1335	76.49	CALL	0	1	51.76	TRUE	0	0
2026-04-10	1340	103.9	CALL	0	7	51.67	TRUE	0	0
2026-04-10	1345	0	CALL	0	0	50.89	TRUE	0	0
2026-04-10	1350	75.96	CALL	1	15	52.46	FALSE	-2.79	-0.04
2026-04-10	1355	73.42	CALL	4	5	52.3	FALSE	-1.12	-0.02
2026-04-10	1360	72.57	CALL	4	2	50.55	FALSE	0.07	0
2026-04-10	1365	90	CALL	0	1	51.38	FALSE	0	0
2026-04-10	1370	67.5	CALL	0	27	50.98	FALSE	0	0
2026-04-10	1375	88.62	CALL	0	22	50.54	FALSE	0	0
2026-04-10	1380	76.97	CALL	3	3	50.09	FALSE	15.67	0.26
2026-04-10	1385	59	CALL	4	3	51.2	FALSE	59	0
2026-04-10	1390	81.85	CALL	0	3	50.69	FALSE	0	0
2026-04-10	1395	78.71	CALL	0	4	49.72	FALSE	0	0
2026-04-10	1400	54.68	CALL	2	5	52.18	FALSE	54.68	0
2026-04-10	1405	72	CALL	0	8	49.47	FALSE	0	0
2026-04-10	1410	49.4	CALL	4	12	50.99	FALSE	-3.1	-0.06
2026-04-10	1415	0	CALL	0	0	49.18	FALSE	0	0
2026-04-10	1420	43.5	CALL	1	9	49.18	FALSE	43.5	0
2026-04-10	1425	42.05	CALL	1	2	49.29	FALSE	-3	-0.07
2026-04-10	1430	43	CALL	4	0	51.12	FALSE	43	0
2026-04-10	1435	0	CALL	0	0	48.71	FALSE	0	0
2026-04-10	1440	33.8	CALL	0	3	48.19	FALSE	0	0
2026-04-10	1445	36.47	CALL	2	4	49.57	FALSE	-0.63	-0.02
2026-04-10	1450	37.95	CALL	0	6	48.43	FALSE	0	0
2026-04-10	1455	35.81	CALL	0	2	47.63	FALSE	0	0
2026-04-10	1460	34.08	CALL	1	15	47.76	FALSE	0.88	0.03
2026-04-10	1465	30.2	CALL	0	4	48.42	FALSE	0	0
2026-04-10	1470	36.53	CALL	0	1	48.09	FALSE	0	0
2026-04-10	1475	28.55	CALL	0	3	47.6	FALSE	0	0
2026-04-10	1480	32.2	CALL	2	3	47.94	FALSE	32.2	0
2026-04-10	1485	0	CALL	0	0	47.57	FALSE	0	0
2026-04-10	1490	29.78	CALL	1	15	47.46	FALSE	29.78	0
2026-04-10	1495	0	CALL	0	0	48.03	FALSE	0	0
2026-04-10	1500	24	CALL	0	460	46.95	FALSE	0	0
2026-04-10	1505	22.33	CALL	0	5	47.09	FALSE	0	0
2026-04-10	1510	20.2	CALL	3	1	48.3	FALSE	20.2	0
2026-04-10	1515	0	CALL	0	0	47.3	FALSE	0	0
2026-04-10	1520	31.17	CALL	0	6	46.62	FALSE	0	0
2026-04-10	1525	18.29	CALL	0	10	47.05	FALSE	0	0
2026-04-10	1530	25	CALL	0	2	46.31	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	46.64	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	46.73	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	46.9	FALSE	0	0
2026-04-10	1550	12.7	CALL	1	3	46.71	FALSE	12.7	0
2026-04-10	1555	18.19	CALL	0	1	46.65	FALSE	0	0
2026-04-10	1560	17.36	CALL	0	15	46.07	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	47	FALSE	0	0
2026-04-10	1570	11.04	CALL	2	2	47.49	FALSE	11.04	0
2026-04-10	1575	0	CALL	0	0	45.72	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	46.02	FALSE	0	0
2026-04-10	1585	10.76	CALL	0	1	46.95	FALSE	0	0
2026-04-10	1590	16.8	CALL	0	4	46.66	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	46.77	FALSE	0	0
2026-04-10	1600	8.61	CALL	0	27	46.71	FALSE	0	0
2026-04-10	1620	10.7	CALL	0	6	45.66	FALSE	0	0
2026-04-10	1640	10.8	CALL	0	3	45.23	FALSE	0	0
2026-04-10	1660	14.59	CALL	0	1	46.86	FALSE	0	0
2026-04-10	1680	4.2	CALL	0	4	44.73	FALSE	0	0
2026-04-10	1700	0	CALL	0	0	49.3	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	50.69	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	51.99	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	53.53	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	55.01	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	56.61	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	57.99	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	59.51	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	67.83	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	69.59	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	71.33	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	73.03	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	74.71	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	75.48	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	77.99	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	62.76	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	81.17	FALSE	0	0
2026-04-10	720	0	PUT	0	0	127.02	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	124.56	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	122.14	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	119.74	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	117.83	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	115.49	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	113.61	FALSE	0	0
2026-04-10	790	0	PUT	0	0	111.31	FALSE	0	0
2026-04-10	800	2.8	PUT	0	1	109.04	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	106.79	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	104.57	FALSE	0	0
2026-04-10	830	0	PUT	0	0	102.38	FALSE	0	0
2026-04-10	840	0	PUT	0	0	100.2	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	98.05	FALSE	0	0
2026-04-10	860	0	PUT	0	0	95.93	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	93.82	FALSE	0	0
2026-04-10	880	3	PUT	0	4	91.73	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	89.67	FALSE	0	0
2026-04-10	900	2.05	PUT	0	4	87.62	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	85.59	FALSE	0	0
2026-04-10	920	2	PUT	0	4	76.9	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	75.46	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	73	FALSE	0	0
2026-04-10	940	1.45	PUT	3	5	64.64	FALSE	1.45	0
2026-04-10	945	3.2	PUT	0	1	71.18	FALSE	0	0
2026-04-10	950	2.55	PUT	0	1	72.57	FALSE	0	0
2026-04-10	955	2.65	PUT	0	1	72.03	FALSE	0	0
2026-04-10	960	2.9	PUT	0	2	66.67	FALSE	0	0
2026-04-10	965	3	PUT	0	1	70.75	FALSE	0	0
2026-04-10	970	3.1	PUT	0	4	69.92	FALSE	0	0
2026-04-10	975	3.2	PUT	0	1	69.62	FALSE	0	0
2026-04-10	980	3.5	PUT	0	4	69.13	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	68.79	FALSE	0	0
2026-04-10	990	11.32	PUT	0	1	68.59	FALSE	0	0
2026-04-10	995	6.77	PUT	0	5	68.28	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	66.58	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	65.5	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	65.04	FALSE	0	0
2026-04-10	1015	5.2	PUT	0	2	63.29	FALSE	0	0
2026-04-10	1020	4.68	PUT	0	2	64.36	FALSE	0	0
2026-04-10	1025	7.06	PUT	0	4	64.13	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	63.33	FALSE	0	0
2026-04-10	1035	6	PUT	0	6	63.19	FALSE	0	0
2026-04-10	1040	6.4	PUT	0	3	62.63	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	62.79	FALSE	0	0
2026-04-10	1050	6.9	PUT	0	1	62.83	FALSE	0	0
2026-04-10	1055	7.2	PUT	0	2	59.77	FALSE	0	0
2026-04-10	1060	5.6	PUT	1	1	59.03	FALSE	5.6	0
2026-04-10	1065	0	PUT	0	0	61.54	FALSE	0	0
2026-04-10	1070	8.3	PUT	0	1	61.69	FALSE	0	0
2026-04-10	1075	6.3	PUT	0	3	61.6	FALSE	0	0
2026-04-10	1080	8.6	PUT	0	26	60.43	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	59.55	FALSE	0	0
2026-04-10	1090	7.3	PUT	1	1	57.05	FALSE	7.3	0
2026-04-10	1095	18.48	PUT	0	1	58.6	FALSE	0	0
2026-04-10	1100	9.99	PUT	0	117	58.84	FALSE	0	0
2026-04-10	1105	11.99	PUT	1	1	62.08	FALSE	1.89	0.19
2026-04-10	1110	11.92	PUT	2	0	60.94	FALSE	11.92	0
2026-04-10	1115	0	PUT	0	0	59.65	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	59.35	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	59.24	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	59.51	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	59.25	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	58.84	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	58.34	FALSE	0	0
2026-04-10	1150	15.5	PUT	0	13	58.07	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	58.13	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	57.92	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	57.67	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	57.34	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	56.81	FALSE	0	0
2026-04-10	1180	22.1	PUT	112	36	58.18	FALSE	22.1	0
2026-04-10	1185	18.81	PUT	0	30	57.33	FALSE	0	0
2026-04-10	1190	20.9	PUT	1	18	54.61	FALSE	20.9	0
2026-04-10	1195	44.35	PUT	0	12	56.5	FALSE	0	0
2026-04-10	1200	25.08	PUT	0	10	56.34	FALSE	0	0
2026-04-10	1205	0	PUT	0	0	56.57	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	56.25	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	55.43	FALSE	0	0
2026-04-10	1220	20.95	PUT	1	3	54.83	FALSE	20.95	0
2026-04-10	1225	0	PUT	0	0	54.84	FALSE	0	0
2026-04-10	1230	30.5	PUT	10	1	54.06	FALSE	30.5	0
2026-04-10	1235	46.85	PUT	0	2	54.9	FALSE	0	0
2026-04-10	1240	33	PUT	20	10	53.64	FALSE	33	0
2026-04-10	1245	34.5	PUT	10	1	53.59	FALSE	34.5	0
2026-04-10	1250	29.56	PUT	0	18	54.03	FALSE	0	0
2026-04-10	1255	46.23	PUT	0	3	54.06	FALSE	0	0
2026-04-10	1260	28.75	PUT	1	2	54.4	FALSE	28.75	0
2026-04-10	1265	29.95	PUT	1	2	54.27	FALSE	29.95	0
2026-04-10	1270	43.15	PUT	1	8	53.68	FALSE	43.15	0
2026-04-10	1275	44.95	PUT	1	1	53.63	FALSE	44.95	0
2026-04-10	1280	36.08	PUT	0	6	53.36	FALSE	0	0
2026-04-10	1285	35	PUT	0	5	53.39	FALSE	0	0
2026-04-10	1290	36	PUT	0	5	53.38	FALSE	0	0
2026-04-10	1295	50.3	PUT	0	6	52.97	FALSE	0	0
2026-04-10	1300	51.33	PUT	3	25	50.96	FALSE	4.03	0.09
2026-04-10	1305	44.3	PUT	0	14	52.7	FALSE	0	0
2026-04-10	1310	54.6	PUT	4	0	50.2	FALSE	54.6	0
2026-04-10	1315	44.63	PUT	0	6	51.8	FALSE	0	0
2026-04-10	1320	45.97	PUT	0	6	51.87	FALSE	0	0
2026-04-10	1325	59.55	PUT	0	6	51.47	FALSE	0	0
2026-04-10	1330	51.8	PUT	0	3	51.92	FALSE	0	0
2026-04-10	1335	55.7	PUT	0	1	51	FALSE	0	0
2026-04-10	1340	67.1	PUT	4	6	48.99	FALSE	-5.87	-0.08
2026-04-10	1345	70.37	PUT	1	5	49.48	FALSE	-5.3	-0.07
2026-04-10	1350	74.95	PUT	8	32	50.82	TRUE	6.35	0.09
2026-04-10	1355	71.83	PUT	4	16	51.25	TRUE	-6.09	-0.08
2026-04-10	1360	79.5	PUT	0	11	50.68	TRUE	0	0
2026-04-10	1365	60.5	PUT	0	4	50.28	TRUE	0	0
2026-04-10	1370	80.7	PUT	0	5	50.49	TRUE	0	0
2026-04-10	1375	65.5	PUT	0	3	50.26	TRUE	0	0
2026-04-10	1380	74	PUT	0	2	49.95	TRUE	0	0
2026-04-10	1385	93.25	PUT	1	14	49.75	TRUE	93.25	0
2026-04-10	1390	88.48	PUT	0	4	50.23	TRUE	0	0
2026-04-10	1395	75	PUT	0	5	49.78	TRUE	0	0
2026-04-10	1400	95.8	PUT	0	6	49.29	TRUE	0	0
2026-04-10	1405	100	PUT	0	27	49.22	TRUE	0	0
2026-04-10	1410	92.5	PUT	0	3	49.07	TRUE	0	0
2026-04-10	1415	0	PUT	0	0	48.93	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	49.83	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	49.22	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	49.51	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	49.11	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	49.31	TRUE	0	0
2026-04-10	1445	0	PUT	0	0	48.29	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	48.15	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	47.76	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	48.45	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	47.22	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	47.44	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	48.47	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	48.27	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	48.47	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	47.66	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	47.33	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	46.33	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	47.89	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	47.48	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	48.06	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	46.1	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	45.93	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	46.97	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	45.86	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	45.98	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	47.52	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	47.68	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	47.69	TRUE	0	0
2026-04-10	1560	225.1	PUT	0	1	45.61	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	47.28	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	47.71	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	47.59	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	45.84	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	48.16	TRUE	0	0
2026-04-10	1590	222.8	PUT	2	0	48.32	TRUE	222.8	0
2026-04-10	1595	0	PUT	0	0	47.47	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	46.39	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	46.41	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	47.02	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	51.52	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	47.56	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	48.9	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	51.05	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	52.23	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	52.6	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	51.74	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	64.14	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	65.87	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	971.1	CALL	2	19	215.77	TRUE	971.1	0
2026-04-17	390	603	CALL	0	44	159.63	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	162.16	TRUE	0	0
2026-04-17	410	564	CALL	0	16	152.88	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	147.3	TRUE	0	0
2026-04-17	430	0	CALL	0	0	152.82	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	151.29	TRUE	0	0
2026-04-17	450	0	CALL	0	0	145.47	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	146.18	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	153.91	TRUE	0	0
2026-04-17	480	871.56	CALL	2	1	178.92	TRUE	871.56	0
2026-04-17	490	318.6	CALL	0	3	125.77	TRUE	0	0
2026-04-17	500	0	CALL	0	0	145.36	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	142.09	TRUE	0	0
2026-04-17	540	0	CALL	0	0	125.06	TRUE	0	0
2026-04-17	560	315	CALL	0	0	124.69	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	116.88	TRUE	0	0
2026-04-17	600	678	CALL	0	1	117.59	TRUE	0	0
2026-04-17	610	0	CALL	0	0	111.75	TRUE	0	0
2026-04-17	620	0	CALL	0	0	113.54	TRUE	0	0
2026-04-17	630	0	CALL	0	0	112.1	TRUE	0	0
2026-04-17	640	0	CALL	0	0	108.49	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	109.2	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	106.77	TRUE	0	0
2026-04-17	670	0	CALL	0	0	103.88	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	102.98	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	102.02	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	98.83	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	89.45	TRUE	0	0
2026-04-17	720	0	CALL	0	0	101.31	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	98.41	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	91.74	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	94.73	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	93.86	TRUE	0	0
2026-04-17	770	603	CALL	2	64	92.64	TRUE	603	0
2026-04-17	780	654.62	CALL	0	32	91.95	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	90.67	TRUE	0	0
2026-04-17	800	605	CALL	0	31	95.01	TRUE	0	0
2026-04-17	810	471	CALL	0	5	89.49	TRUE	0	0
2026-04-17	820	594	CALL	0	3	91.62	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	86.31	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	84.1	TRUE	0	0
2026-04-17	850	528.09	CALL	2	35	88.51	TRUE	528.09	0
2026-04-17	860	499.5	CALL	0	35	88.1	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	82.8	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	79.25	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	81.93	TRUE	0	0
2026-04-17	900	453.1	CALL	1	23	78.43	TRUE	453.1	0
2026-04-17	910	414	CALL	0	1	79.89	TRUE	0	0
2026-04-17	920	460	CALL	0	31	77.11	TRUE	0	0
2026-04-17	930	0	CALL	0	0	77.84	TRUE	0	0
2026-04-17	940	407	CALL	0	21	77.83	TRUE	0	0
2026-04-17	950	0	CALL	0	0	75.3	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	78.54	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	74.83	TRUE	0	0
2026-04-17	980	425.7	CALL	0	16	72.89	TRUE	0	0
2026-04-17	990	0	CALL	0	0	73.75	TRUE	0	0
2026-04-17	1000	360	CALL	1	47	74.44	TRUE	360	0
2026-04-17	1020	465.7	CALL	0	34	71.86	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	70.89	TRUE	0	0
2026-04-17	1060	265	CALL	0	57	69.27	TRUE	0	0
2026-04-17	1080	289	CALL	9	59	70.61	TRUE	289	0
2026-04-17	1100	270.7	CALL	1	85	68.31	TRUE	-10.8	-0.04
2026-04-17	1120	267.5	CALL	6	86	65.91	TRUE	267.5	0
2026-04-17	1140	204.41	CALL	0	47	64.05	TRUE	0	0
2026-04-17	1160	212	CALL	0	139	64.84	TRUE	0	0
2026-04-17	1180	206.4	CALL	0	121	63.11	TRUE	0	0
2026-04-17	1200	191.5	CALL	1	79	64.54	TRUE	-3.72	-0.02
2026-04-17	1220	160.7	CALL	0	45	62.6	TRUE	0	0
2026-04-17	1240	186.4	CALL	0	106	60.65	TRUE	0	0
2026-04-17	1260	117.8	CALL	0	46	60.5	TRUE	0	0
2026-04-17	1280	173	CALL	0	113	58.49	TRUE	0	0
2026-04-17	1300	121	CALL	7	68	58.63	TRUE	121	0
2026-04-17	1320	109.68	CALL	3	68	58.17	TRUE	109.68	0
2026-04-17	1340	96.75	CALL	4	78	56.32	TRUE	-5.7	-0.06
2026-04-17	1360	87.5	CALL	11	74	56.33	FALSE	-3.5	-0.04
2026-04-17	1380	81.36	CALL	18	74	56.12	FALSE	81.36	0
2026-04-17	1400	85.3	CALL	26	423	55.5	FALSE	9.1	0.12
2026-04-17	1420	63.85	CALL	35	149	56.47	FALSE	-0.46	-0.01
2026-04-17	1440	57.35	CALL	13	105	54.72	FALSE	-0.95	-0.02
2026-04-17	1460	49.58	CALL	1	193	54.21	FALSE	0.58	0.01
2026-04-17	1480	43.66	CALL	1	156	53.99	FALSE	2.96	0.07
2026-04-17	1500	38	CALL	16	234	53.72	FALSE	0.05	0
2026-04-17	1520	31.9	CALL	1	121	53.63	FALSE	-1.32	-0.04
2026-04-17	1540	28.3	CALL	28	83	53.91	FALSE	-0.59	-0.02
2026-04-17	1560	25.33	CALL	7	108	54.39	FALSE	0.38	0.02
2026-04-17	1580	22.19	CALL	17	78	54.44	FALSE	2.11	0.11
2026-04-17	1600	17.9	CALL	9	156	53.05	FALSE	-0.1	-0.01
2026-04-17	1620	15.66	CALL	16	94	53.23	FALSE	-0.79	-0.05
2026-04-17	1640	13.65	CALL	1	66	53.38	FALSE	-0.05	-0
2026-04-17	1660	12.6	CALL	24	115	53.35	FALSE	12.6	0
2026-04-17	1680	10.2	CALL	0	75	54.15	FALSE	0	0
2026-04-17	1700	9.07	CALL	0	67	53.62	FALSE	0	0
2026-04-17	1720	10	CALL	0	59	53.8	FALSE	0	0
2026-04-17	1740	6.67	CALL	0	66	54.34	FALSE	0	0
2026-04-17	1760	5.9	CALL	0	35	54.42	FALSE	0	0
2026-04-17	1780	5	CALL	0	28	54.66	FALSE	0	0
2026-04-17	1800	4.35	CALL	0	67	54.55	FALSE	0	0
2026-04-17	1820	5.35	CALL	0	46	54.35	FALSE	0	0
2026-04-17	1840	4.89	CALL	0	27	55.01	FALSE	0	0
2026-04-17	1860	3	CALL	1	31	55.48	FALSE	3	0
2026-04-17	1880	2	CALL	0	34	55.72	FALSE	0	0
2026-04-17	1900	2.25	CALL	1	28	55.77	FALSE	0.35	0.18
2026-04-17	1920	1.74	CALL	0	8	55.82	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	56.25	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	56.42	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	56.86	FALSE	0	0
2026-04-17	2000	1.22	CALL	6	105	57.32	FALSE	1.22	0
2026-04-17	2020	1.16	CALL	0	27	57.57	FALSE	0	0
2026-04-17	2040	0.94	CALL	24	18	57.76	FALSE	0.94	0
2026-04-17	2060	7.8	CALL	0	41	58.59	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	58.88	FALSE	0	0
2026-04-17	2100	0.49	CALL	3	93	56.68	FALSE	0.49	0
2026-04-17	2120	0.53	CALL	10	4	58.24	FALSE	0.53	0
2026-04-17	2140	0.46	CALL	1	10	58.36	FALSE	0.46	0
2026-04-17	2160	0.6	CALL	1	49	61.16	FALSE	0.18	0.43
2026-04-17	2180	0.28	CALL	22	111	57.36	FALSE	0.28	0
2026-04-17	380	0.1	PUT	0	103	212.76	FALSE	0	0
2026-04-17	390	0	PUT	0	0	208.61	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	204.57	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	200.63	FALSE	0	0
2026-04-17	420	0	PUT	0	0	196.8	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	193.06	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	189.42	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	186.57	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	183.08	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	179.67	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	176.33	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	173.07	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	169.87	FALSE	0	0
2026-04-17	520	0.1	PUT	1	5	104.08	FALSE	-0.35	-0.78
2026-04-17	540	0.22	PUT	0	20	140.01	FALSE	0	0
2026-04-17	560	0.65	PUT	0	8	122.45	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	147.58	FALSE	0	0
2026-04-17	600	0.6	PUT	0	172	112.75	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	111.34	FALSE	0	0
2026-04-17	620	1.3	PUT	0	9	109.91	FALSE	0	0
2026-04-17	630	1.4	PUT	0	37	109.1	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	107.62	FALSE	0	0
2026-04-17	650	1.6	PUT	0	37	106.13	FALSE	0	0
2026-04-17	660	0.96	PUT	0	131	105.18	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	95.24	FALSE	0	0
2026-04-17	680	3	PUT	0	47	94.15	FALSE	0	0
2026-04-17	690	1	PUT	0	51	94.37	FALSE	0	0
2026-04-17	700	1.55	PUT	0	96	93.14	FALSE	0	0
2026-04-17	710	0.95	PUT	0	64	93.02	FALSE	0	0
2026-04-17	720	1.29	PUT	0	26	91.96	FALSE	0	0
2026-04-17	730	1.49	PUT	46	21	92.86	FALSE	1.49	0
2026-04-17	740	1.34	PUT	46	70	89.66	FALSE	-0.14	-0.09
2026-04-17	750	1.7	PUT	0	631	86.28	FALSE	0	0
2026-04-17	760	1.68	PUT	5	161	88.87	FALSE	1.68	0
2026-04-17	770	3.6	PUT	0	128	88.83	FALSE	0	0
2026-04-17	780	2.47	PUT	0	60	86.66	FALSE	0	0
2026-04-17	790	5.95	PUT	0	87	86.02	FALSE	0	0
2026-04-17	800	2.1	PUT	2	201	84.53	FALSE	-0.6	-0.22
2026-04-17	810	2.16	PUT	1	22	85.61	FALSE	2.16	0
2026-04-17	820	5.35	PUT	0	56	84.7	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	86.77	FALSE	0	0
2026-04-17	840	3.2	PUT	0	84	83.08	FALSE	0	0
2026-04-17	850	3	PUT	2	292	82.56	FALSE	-0.6	-0.17
2026-04-17	860	3.93	PUT	0	31	82.34	FALSE	0	0
2026-04-17	870	3.8	PUT	20	54	80.14	FALSE	3.8	0
2026-04-17	880	4.25	PUT	35	175	79.98	FALSE	-0.35	-0.08
2026-04-17	890	3.5	PUT	1	1	79.36	FALSE	-1.1	-0.24
2026-04-17	900	4.92	PUT	1	335	78.57	FALSE	-0.04	-0.01
2026-04-17	910	8.18	PUT	0	7	78.34	FALSE	0	0
2026-04-17	920	11.1	PUT	0	132	77.08	FALSE	0	0
2026-04-17	930	4.8	PUT	2	3	76.48	FALSE	4.8	0
2026-04-17	940	5	PUT	0	35	75.42	FALSE	0	0
2026-04-17	950	6.83	PUT	0	21	74.93	FALSE	0	0
2026-04-17	960	6.43	PUT	1	99	74.13	FALSE	-1.22	-0.16
2026-04-17	970	17.55	PUT	0	9	73.49	FALSE	0	0
2026-04-17	980	9	PUT	0	142	72.67	FALSE	0	0
2026-04-17	990	7.85	PUT	0	13	72.1	FALSE	0	0
2026-04-17	1000	9.75	PUT	41	216	71.44	FALSE	0.35	0.04
2026-04-17	1020	10.4	PUT	1	96	70.35	FALSE	-1.3	-0.11
2026-04-17	1040	10	PUT	1	92	69.33	FALSE	-0.5	-0.05
2026-04-17	1060	14.85	PUT	2	135	67.93	FALSE	0.85	0.06
2026-04-17	1080	15.63	PUT	3	83	66.95	FALSE	-0.42	-0.03
2026-04-17	1100	19.25	PUT	43	266	65.42	FALSE	0	0
2026-04-17	1120	22.62	PUT	4	423	64.99	FALSE	0.72	0.03
2026-04-17	1140	25.8	PUT	35	464	63.95	FALSE	-1.2	-0.04
2026-04-17	1160	29.45	PUT	5	150	63.02	FALSE	1.45	0.05
2026-04-17	1180	31.06	PUT	1	140	62.16	FALSE	-2.24	-0.07
2026-04-17	1200	36.61	PUT	87	363	61.74	FALSE	-0.29	-0.01
2026-04-17	1220	41.57	PUT	27	233	60.42	FALSE	-0.93	-0.02
2026-04-17	1240	49.57	PUT	18	276	60.08	FALSE	3.6	0.08
2026-04-17	1260	47	PUT	5	278	59.12	FALSE	-6.93	-0.13
2026-04-17	1280	62	PUT	18	303	58.04	FALSE	0.78	0.01
2026-04-17	1300	69.5	PUT	94	244	57.3	FALSE	2.1	0.03
2026-04-17	1320	77.72	PUT	12	83	56.6	FALSE	-3.16	-0.04
2026-04-17	1340	85.6	PUT	12	244	55.29	FALSE	3.2	0.04
2026-04-17	1360	98.25	PUT	39	410	56.5	TRUE	5.75	0.06
2026-04-17	1380	85.7	PUT	4	86	55.41	TRUE	-25.36	-0.23
2026-04-17	1400	111.64	PUT	15	391	54.21	TRUE	-10.29	-0.08
2026-04-17	1420	129.7	PUT	1	122	53.6	TRUE	-4	-0.03
2026-04-17	1440	138.36	PUT	0	145	52.65	TRUE	0	0
2026-04-17	1460	151.88	PUT	1	75	54.03	TRUE	-2.57	-0.02
2026-04-17	1480	143.46	PUT	0	103	53.42	TRUE	0	0
2026-04-17	1500	172.3	PUT	5	221	52.98	TRUE	-18.36	-0.1
2026-04-17	1520	173	PUT	0	31	51.6	TRUE	0	0
2026-04-17	1540	239.2	PUT	0	218	51.57	TRUE	0	0
2026-04-17	1560	216.15	PUT	0	63	51.82	TRUE	0	0
2026-04-17	1580	209.4	PUT	0	70	52.59	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	50.87	TRUE	0	0
2026-04-17	1620	248	PUT	0	21	52.65	TRUE	0	0
2026-04-17	1640	281.86	PUT	0	5	53.52	TRUE	0	0
2026-04-17	1660	329.6	PUT	0	7	53.35	TRUE	0	0
2026-04-17	1680	330.6	PUT	8	18	54.86	TRUE	0.3	0
2026-04-17	1700	390	PUT	0	4	54.45	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	53.85	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	55.97	TRUE	0	0
2026-04-17	1760	372.5	PUT	0	20	56.11	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	57.83	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	27	54.3	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	58.7	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	55.43	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	57.44	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	57.87	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	58.91	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	60.13	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	62.62	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	62.77	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	64.2	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	71.35	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	74.2	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	69.72	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	71.36	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	70.27	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	73.7	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	75	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	76.28	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	75.32	TRUE	0	0
2026-04-24	720	0	CALL	0	0	94.69	TRUE	0	0
2026-04-24	730	0	CALL	0	0	91.2	TRUE	0	0
2026-04-24	740	0	CALL	0	0	93.12	TRUE	0	0
2026-04-24	750	0	CALL	0	0	90.58	TRUE	0	0
2026-04-24	760	0	CALL	0	0	90.9	TRUE	0	0
2026-04-24	770	0	CALL	0	0	89.76	TRUE	0	0
2026-04-24	780	0	CALL	0	0	88.4	TRUE	0	0
2026-04-24	790	0	CALL	0	0	86.63	TRUE	0	0
2026-04-24	800	0	CALL	0	0	84.48	TRUE	0	0
2026-04-24	810	0	CALL	0	0	83.55	TRUE	0	0
2026-04-24	820	0	CALL	0	0	83.12	TRUE	0	0
2026-04-24	830	0	CALL	0	0	83.1	TRUE	0	0
2026-04-24	840	0	CALL	0	0	83.25	TRUE	0	0
2026-04-24	850	0	CALL	0	0	81.35	TRUE	0	0
2026-04-24	860	0	CALL	0	0	78.87	TRUE	0	0
2026-04-24	870	0	CALL	0	0	79.31	TRUE	0	0
2026-04-24	880	0	CALL	0	0	75.63	TRUE	0	0
2026-04-24	890	0	CALL	0	0	75.88	TRUE	0	0
2026-04-24	900	0	CALL	0	0	76.32	TRUE	0	0
2026-04-24	910	0	CALL	0	0	74.13	TRUE	0	0
2026-04-24	920	0	CALL	0	0	73.14	TRUE	0	0
2026-04-24	930	0	CALL	0	0	72.79	TRUE	0	0
2026-04-24	935	0	CALL	0	0	70.44	TRUE	0	0
2026-04-24	940	422.58	CALL	1	0	70.44	TRUE	422.58	0
2026-04-24	945	0	CALL	0	0	70.29	TRUE	0	0
2026-04-24	950	0	CALL	0	0	71.63	TRUE	0	0
2026-04-24	955	0	CALL	0	0	70.82	TRUE	0	0
2026-04-24	960	0	CALL	0	0	70.95	TRUE	0	0
2026-04-24	965	0	CALL	0	0	72.11	TRUE	0	0
2026-04-24	970	0	CALL	0	0	70.4	TRUE	0	0
2026-04-24	975	0	CALL	0	0	70.27	TRUE	0	0
2026-04-24	980	0	CALL	0	0	69.78	TRUE	0	0
2026-04-24	985	0	CALL	0	0	69.78	TRUE	0	0
2026-04-24	990	0	CALL	0	0	69.74	TRUE	0	0
2026-04-24	995	0	CALL	0	0	69.37	TRUE	0	0
2026-04-24	1000	406.9	CALL	0	1	69.06	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	68.66	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	70.02	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	69.22	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	66.4	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	68.56	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	66.96	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	67.9	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	67.34	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	66.33	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	66.06	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	66.31	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	65.65	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	65.55	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	65.27	TRUE	0	0
2026-04-24	1075	0	CALL	0	0	65.07	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	65.6	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	64.62	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	64.52	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	62.74	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	63.17	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	63.12	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	63.71	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	63.55	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	63.23	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	62.9	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	62.86	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	62.66	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	62.45	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	62.25	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	62.45	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	61.08	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	61.67	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	60.58	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	61.49	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	61.41	TRUE	0	0
2026-04-24	1180	0	CALL	0	0	60.11	TRUE	0	0
2026-04-24	1185	0	CALL	0	0	61.02	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	60.62	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	59.55	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	60.29	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	60.12	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	59.85	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	59.67	TRUE	0	0
2026-04-24	1220	0	CALL	0	0	59.6	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	58.42	TRUE	0	0
2026-04-24	1230	0	CALL	0	0	59.5	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	58.97	TRUE	0	0
2026-04-24	1240	0	CALL	0	0	58.69	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	58.58	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	58.29	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	57.42	TRUE	0	0
2026-04-24	1260	139.8	CALL	0	1	58.02	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	58.04	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	56.52	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	57.02	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	57.06	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	56.58	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	56.67	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	57.2	TRUE	0	0
2026-04-24	1300	150.71	CALL	0	1	57.09	TRUE	0	0
2026-04-24	1305	124.56	CALL	0	1	56.91	TRUE	0	0
2026-04-24	1310	132.41	CALL	0	1	56.04	TRUE	0	0
2026-04-24	1315	101	CALL	0	1	55.87	TRUE	0	0
2026-04-24	1320	106.2	CALL	0	16	56.33	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	55.84	TRUE	0	0
2026-04-24	1330	0	CALL	0	0	55.91	TRUE	0	0
2026-04-24	1335	0	CALL	0	0	55.46	TRUE	0	0
2026-04-24	1340	116.2	CALL	2	4	55.8	TRUE	9.6	0.09
2026-04-24	1345	105.69	CALL	1	2	55.23	TRUE	3.65	0.04
2026-04-24	1350	102.38	CALL	5	1	56.85	FALSE	102.38	0
2026-04-24	1355	99	CALL	7	0	56.24	FALSE	99	0
2026-04-24	1360	0	CALL	0	0	55.55	FALSE	0	0
2026-04-24	1365	98.45	CALL	4	3	54.89	FALSE	98.45	0
2026-04-24	1370	91.8	CALL	12	3	55.93	FALSE	-1.4	-0.02
2026-04-24	1375	106.5	CALL	0	2	54.36	FALSE	0	0
2026-04-24	1380	87.41	CALL	0	7	54.72	FALSE	0	0
2026-04-24	1385	87	CALL	1	4	56.76	FALSE	87	0
2026-04-24	1390	0	CALL	0	0	54.01	FALSE	0	0
2026-04-24	1395	108.4	CALL	0	1	54.51	FALSE	0	0
2026-04-24	1400	79	CALL	0	5	53.72	FALSE	0	0
2026-04-24	1405	0	CALL	0	0	54.14	FALSE	0	0
2026-04-24	1410	0	CALL	0	0	54.1	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	54	FALSE	0	0
2026-04-24	1420	0	CALL	0	0	53.86	FALSE	0	0
2026-04-24	1425	0	CALL	0	0	53.26	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	53.59	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	53.66	FALSE	0	0
2026-04-24	1440	60.4	CALL	1	1	53.14	FALSE	60.4	0
2026-04-24	1445	0	CALL	0	0	53.53	FALSE	0	0
2026-04-24	1450	57.15	CALL	1	3	53.11	FALSE	-0.85	-0.01
2026-04-24	1455	0	CALL	0	0	52.81	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	52.6	FALSE	0	0
2026-04-24	1465	0	CALL	0	0	53.03	FALSE	0	0
2026-04-24	1470	57	CALL	0	3	53.05	FALSE	0	0
2026-04-24	1475	0	CALL	0	0	52.94	FALSE	0	0
2026-04-24	1480	0	CALL	0	0	52.98	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	52.76	FALSE	0	0
2026-04-24	1490	43.21	CALL	0	3	52.96	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	52.51	FALSE	0	0
2026-04-24	1500	43	CALL	0	15	52.34	FALSE	0	0
2026-04-24	1505	0	CALL	0	0	52.8	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	52.28	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	52.38	FALSE	0	0
2026-04-24	1520	34	CALL	0	1	52.46	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	52.53	FALSE	0	0
2026-04-24	1530	33.9	CALL	0	1	51.39	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	52.23	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	51.93	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	51.92	FALSE	0	0
2026-04-24	1550	0	CALL	0	0	51.71	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	51.48	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	51.29	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	51.16	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	51.16	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	50.98	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	50.9	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	51.2	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	51.08	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	50.95	FALSE	0	0
2026-04-24	1600	31.85	CALL	0	5	50.83	FALSE	0	0
2026-04-24	1620	0	CALL	0	0	50.81	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	51.23	FALSE	0	0
2026-04-24	1660	17.11	CALL	1	0	51.23	FALSE	17.11	0
2026-04-24	1680	12.1	CALL	0	1	51.3	FALSE	0	0
2026-04-24	1700	13.6	CALL	0	3	50.67	FALSE	0	0
2026-04-24	1720	0	CALL	0	0	50.8	FALSE	0	0
2026-04-24	1740	10.6	CALL	0	1	51	FALSE	0	0
2026-04-24	1760	9.7	CALL	0	1	50.32	FALSE	0	0
2026-04-24	1780	0	CALL	0	0	51.16	FALSE	0	0
2026-04-24	1800	5.8	CALL	0	6	51.62	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	51.41	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	52.6	FALSE	0	0
2026-04-24	1860	4.5	CALL	0	3	53.17	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	53.37	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	54.19	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	54.95	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	55.95	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	56.76	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	57.69	FALSE	0	0
2026-04-24	2000	0	CALL	0	0	51.42	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	59.61	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	104.06	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	102.05	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	100.07	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	98.11	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	96.18	FALSE	0	0
2026-04-24	770	2.05	PUT	0	3	94.27	FALSE	0	0
2026-04-24	780	2.2	PUT	0	3	92.38	FALSE	0	0
2026-04-24	790	0	PUT	0	0	83.9	FALSE	0	0
2026-04-24	800	2.6	PUT	0	1	79.83	FALSE	0	0
2026-04-24	810	2.55	PUT	1	2	77.79	FALSE	-0.25	-0.09
2026-04-24	820	2.9	PUT	0	1	79.81	FALSE	0	0
2026-04-24	830	2.95	PUT	1	0	76.34	FALSE	2.95	0
2026-04-24	840	3.4	PUT	0	1	76.05	FALSE	0	0
2026-04-24	850	4	PUT	0	1	77.18	FALSE	0	0
2026-04-24	860	0	PUT	0	0	76.59	FALSE	0	0
2026-04-24	870	4.6	PUT	0	1	74.83	FALSE	0	0
2026-04-24	880	0	PUT	0	0	74.7	FALSE	0	0
2026-04-24	890	0	PUT	0	0	73.1	FALSE	0	0
2026-04-24	900	5.8	PUT	0	3	72.01	FALSE	0	0
2026-04-24	910	0	PUT	0	0	71.23	FALSE	0	0
2026-04-24	920	0	PUT	0	0	71.17	FALSE	0	0
2026-04-24	930	0	PUT	0	0	70.27	FALSE	0	0
2026-04-24	935	0	PUT	0	0	67.62	FALSE	0	0
2026-04-24	940	0	PUT	0	0	69.9	FALSE	0	0
2026-04-24	945	0	PUT	0	0	67.59	FALSE	0	0
2026-04-24	950	0	PUT	0	0	69.29	FALSE	0	0
2026-04-24	955	0	PUT	0	0	69.46	FALSE	0	0
2026-04-24	960	5.5	PUT	0	3	68.81	FALSE	0	0
2026-04-24	965	0	PUT	0	0	68.35	FALSE	0	0
2026-04-24	970	0	PUT	0	0	68.26	FALSE	0	0
2026-04-24	975	13.65	PUT	0	1	68.14	FALSE	0	0
2026-04-24	980	9.3	PUT	0	2	67.64	FALSE	0	0
2026-04-24	985	10.6	PUT	0	1	67.57	FALSE	0	0
2026-04-24	990	0	PUT	0	0	67.3	FALSE	0	0
2026-04-24	995	0	PUT	0	0	67.1	FALSE	0	0
2026-04-24	1000	21.75	PUT	0	5	66.15	FALSE	0	0
2026-04-24	1005	0	PUT	0	0	66.71	FALSE	0	0
2026-04-24	1010	0	PUT	0	0	66.75	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	66.6	FALSE	0	0
2026-04-24	1020	9.3	PUT	0	1	66.37	FALSE	0	0
2026-04-24	1025	26.68	PUT	0	2	66.11	FALSE	0	0
2026-04-24	1030	0	PUT	0	0	65.77	FALSE	0	0
2026-04-24	1035	28.13	PUT	0	2	65.61	FALSE	0	0
2026-04-24	1040	0	PUT	0	0	65.43	FALSE	0	0
2026-04-24	1045	0	PUT	0	0	65.23	FALSE	0	0
2026-04-24	1050	0	PUT	0	0	65.01	FALSE	0	0
2026-04-24	1055	0	PUT	0	0	64.59	FALSE	0	0
2026-04-24	1060	0	PUT	0	0	64.81	FALSE	0	0
2026-04-24	1065	0	PUT	0	0	64.23	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	64.22	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	63.91	FALSE	0	0
2026-04-24	1080	0	PUT	0	0	63.85	FALSE	0	0
2026-04-24	1085	16.15	PUT	0	1	63.55	FALSE	0	0
2026-04-24	1090	0	PUT	0	0	63.34	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	62.85	FALSE	0	0
2026-04-24	1100	22	PUT	2	14	62.51	FALSE	-1.95	-0.08
2026-04-24	1105	34.15	PUT	0	20	62.2	FALSE	0	0
2026-04-24	1110	18.29	PUT	0	1	62.64	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	62.47	FALSE	0	0
2026-04-24	1120	17.5	PUT	0	1	62.41	FALSE	0	0
2026-04-24	1125	20.11	PUT	0	1	62.29	FALSE	0	0
2026-04-24	1130	0	PUT	0	0	62.06	FALSE	0	0
2026-04-24	1135	0	PUT	0	0	61.8	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	61.66	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	61.83	FALSE	0	0
2026-04-24	1150	24.65	PUT	0	1	61.64	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	61.42	FALSE	0	0
2026-04-24	1160	0	PUT	0	0	61.19	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	60.94	FALSE	0	0
2026-04-24	1170	29	PUT	0	1	60.67	FALSE	0	0
2026-04-24	1175	0	PUT	0	0	60.65	FALSE	0	0
2026-04-24	1180	42.13	PUT	0	1	60.45	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	60.12	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	59.78	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	59.78	FALSE	0	0
2026-04-24	1200	46.18	PUT	0	1	59.75	FALSE	0	0
2026-04-24	1205	0	PUT	0	0	59.35	FALSE	0	0
2026-04-24	1210	0	PUT	0	0	59.28	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	59.18	FALSE	0	0
2026-04-24	1220	52.7	PUT	0	5	58.79	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	58.92	FALSE	0	0
2026-04-24	1230	0	PUT	0	0	58.43	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	58.57	FALSE	0	0
2026-04-24	1240	0	PUT	0	0	58.05	FALSE	0	0
2026-04-24	1245	0	PUT	0	0	57.45	FALSE	0	0
2026-04-24	1250	57.03	PUT	5	6	57.29	FALSE	57.03	0
2026-04-24	1255	52.42	PUT	0	11	57.73	FALSE	0	0
2026-04-24	1260	0	PUT	0	0	57.66	FALSE	0	0
2026-04-24	1265	62.5	PUT	1	5	57.05	FALSE	62.5	0
2026-04-24	1270	0	PUT	0	0	56.76	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	57.02	FALSE	0	0
2026-04-24	1280	0	PUT	0	0	56.92	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	56.83	FALSE	0	0
2026-04-24	1290	55.4	PUT	0	1	55.78	FALSE	0	0
2026-04-24	1295	69	PUT	1	1	56.59	FALSE	69	0
2026-04-24	1300	75.83	PUT	5	7	56.04	FALSE	75.83	0
2026-04-24	1305	0	PUT	0	0	55.97	FALSE	0	0
2026-04-24	1310	99.46	PUT	0	1	56.06	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	55.84	FALSE	0	0
2026-04-24	1320	0	PUT	0	0	55.6	FALSE	0	0
2026-04-24	1325	68.04	PUT	0	1	55.14	FALSE	0	0
2026-04-24	1330	76.4	PUT	1	4	56.08	FALSE	76.4	0
2026-04-24	1335	94.04	PUT	0	2	54.76	FALSE	0	0
2026-04-24	1340	96.46	PUT	0	2	55.28	FALSE	0	0
2026-04-24	1345	91.42	PUT	5	0	55.68	FALSE	91.42	0
2026-04-24	1350	95.64	PUT	4	8	53.24	TRUE	95.64	0
2026-04-24	1355	101.95	PUT	0	1	54.87	TRUE	0	0
2026-04-24	1360	94.15	PUT	4	0	54.68	TRUE	94.15	0
2026-04-24	1365	96.4	PUT	4	0	54.92	TRUE	96.4	0
2026-04-24	1370	0	PUT	0	0	53.88	TRUE	0	0
2026-04-24	1375	0	PUT	0	0	54.32	TRUE	0	0
2026-04-24	1380	110	PUT	0	0	53.29	TRUE	0	0
2026-04-24	1385	0	PUT	0	0	53.05	TRUE	0	0
2026-04-24	1390	113.6	PUT	0	11	53.28	TRUE	0	0
2026-04-24	1395	0	PUT	0	0	53.64	TRUE	0	0
2026-04-24	1400	97	PUT	0	1	53.13	TRUE	0	0
2026-04-24	1405	106.3	PUT	0	1	53.45	TRUE	0	0
2026-04-24	1410	128.07	PUT	0	21	52.36	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	53.05	TRUE	0	0
2026-04-24	1420	147.22	PUT	0	10	53.08	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	53.36	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	53.18	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	53.02	TRUE	0	0
2026-04-24	1440	142.4	PUT	0	1	52.38	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	53.17	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	52.75	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	52.63	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	52.6	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	52.49	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	52.48	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	52.48	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	52.43	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	52.45	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	52.11	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	52.12	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	52.24	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	50.95	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	51.77	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	51.9	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	50.86	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	51.05	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	51.04	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	50.94	TRUE	0	0
2026-04-24	1540	0	PUT	0	0	50.83	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	50.9	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	50.3	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	50.78	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	50.53	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	49.79	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	50.47	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	50.43	TRUE	0	0
2026-04-24	1580	0	PUT	0	0	51.22	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	50.08	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	50.35	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	50.19	TRUE	0	0
2026-04-24	1600	0	PUT	0	0	49.81	TRUE	0	0
2026-04-24	1620	0	PUT	0	0	49.05	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	50.89	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	50.39	TRUE	0	0
2026-04-24	1680	0	PUT	0	0	50.81	TRUE	0	0
2026-04-24	1700	350	PUT	0	1	51.59	TRUE	0	0
2026-04-24	1720	0	PUT	0	0	49.08	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	50.32	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	50.01	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	50.18	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	50.6	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	51.29	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	50.59	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	80.77	TRUE	0	0
2026-05-01	730	0	CALL	0	0	80.86	TRUE	0	0
2026-05-01	740	0	CALL	0	0	78.93	TRUE	0	0
2026-05-01	750	0	CALL	0	0	81.82	TRUE	0	0
2026-05-01	760	0	CALL	0	0	79.44	TRUE	0	0
2026-05-01	770	0	CALL	0	0	78.08	TRUE	0	0
2026-05-01	780	0	CALL	0	0	77.45	TRUE	0	0
2026-05-01	790	0	CALL	0	0	77.81	TRUE	0	0
2026-05-01	800	0	CALL	0	0	74.07	TRUE	0	0
2026-05-01	810	0	CALL	0	0	73.61	TRUE	0	0
2026-05-01	820	0	CALL	0	0	73.07	TRUE	0	0
2026-05-01	830	0	CALL	0	0	75.56	TRUE	0	0
2026-05-01	840	0	CALL	0	0	74.12	TRUE	0	0
2026-05-01	850	0	CALL	0	0	73.14	TRUE	0	0
2026-05-01	860	0	CALL	0	0	70.5	TRUE	0	0
2026-05-01	870	0	CALL	0	0	69.11	TRUE	0	0
2026-05-01	880	0	CALL	0	0	70.76	TRUE	0	0
2026-05-01	890	0	CALL	0	0	70.91	TRUE	0	0
2026-05-01	900	0	CALL	0	0	70.36	TRUE	0	0
2026-05-01	910	0	CALL	0	0	67.74	TRUE	0	0
2026-05-01	920	0	CALL	0	0	67.4	TRUE	0	0
2026-05-01	930	0	CALL	0	0	68.17	TRUE	0	0
2026-05-01	935	0	CALL	0	0	67.42	TRUE	0	0
2026-05-01	940	0	CALL	0	0	67.98	TRUE	0	0
2026-05-01	945	0	CALL	0	0	67.49	TRUE	0	0
2026-05-01	950	0	CALL	0	0	66.1	TRUE	0	0
2026-05-01	955	0	CALL	0	0	66.5	TRUE	0	0
2026-05-01	960	0	CALL	0	0	66.5	TRUE	0	0
2026-05-01	965	0	CALL	0	0	65.98	TRUE	0	0
2026-05-01	970	0	CALL	0	0	65.94	TRUE	0	0
2026-05-01	975	0	CALL	0	0	65.56	TRUE	0	0
2026-05-01	980	0	CALL	0	0	65.7	TRUE	0	0
2026-05-01	985	0	CALL	0	0	66.09	TRUE	0	0
2026-05-01	990	0	CALL	0	0	65.23	TRUE	0	0
2026-05-01	995	0	CALL	0	0	64.73	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	64.01	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	64.17	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	64.17	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	63.82	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	64.03	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	63.52	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	63.25	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	63.49	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	63.18	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	62.8	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	62.57	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	62.54	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	62.59	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	62.41	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	62.11	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	62.09	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	61.95	TRUE	0	0
2026-05-01	1085	0	CALL	0	0	61.65	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	61.42	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	61.27	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	61.1	TRUE	0	0
2026-05-01	1105	0	CALL	0	0	61.09	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	60.97	TRUE	0	0
2026-05-01	1115	0	CALL	0	0	60.99	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	60.45	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	60.32	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	60.2	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	60.06	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	60.02	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	59.77	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	60.01	TRUE	0	0
2026-05-01	1155	0	CALL	0	0	59.61	TRUE	0	0
2026-05-01	1160	0	CALL	0	0	59.56	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	59.27	TRUE	0	0
2026-05-01	1170	0	CALL	0	0	59.11	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	58.79	TRUE	0	0
2026-05-01	1180	0	CALL	0	0	58.77	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	58.48	TRUE	0	0
2026-05-01	1190	0	CALL	0	0	58.18	TRUE	0	0
2026-05-01	1195	0	CALL	0	0	58.46	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	57.99	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	57.68	TRUE	0	0
2026-05-01	1210	0	CALL	0	0	57.78	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	57.5	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	57.56	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	57.27	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	57.2	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	56.9	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	56.88	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	56.7	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	56.21	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	56.42	TRUE	0	0
2026-05-01	1260	0	CALL	0	0	56.38	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	56.18	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	56.01	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	55.92	TRUE	0	0
2026-05-01	1280	0	CALL	0	0	55.55	TRUE	0	0
2026-05-01	1285	0	CALL	0	0	55.5	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	55.34	TRUE	0	0
2026-05-01	1295	0	CALL	0	0	55.14	TRUE	0	0
2026-05-01	1300	0	CALL	0	0	55.27	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	55.12	TRUE	0	0
2026-05-01	1310	0	CALL	0	0	54.67	TRUE	0	0
2026-05-01	1315	0	CALL	0	0	54.88	TRUE	0	0
2026-05-01	1320	0	CALL	0	0	54.69	TRUE	0	0
2026-05-01	1325	0	CALL	0	0	54.54	TRUE	0	0
2026-05-01	1330	0	CALL	0	0	54.5	TRUE	0	0
2026-05-01	1335	114.2	CALL	0	1	54.38	TRUE	0	0
2026-05-01	1340	0	CALL	0	0	54.17	TRUE	0	0
2026-05-01	1345	124.6	CALL	0	1	54.21	TRUE	0	0
2026-05-01	1350	108	CALL	1	9	55.25	FALSE	2	0.02
2026-05-01	1355	104	CALL	2	0	54.36	FALSE	104	0
2026-05-01	1360	0	CALL	0	0	54.23	FALSE	0	0
2026-05-01	1365	0	CALL	0	0	54.09	FALSE	0	0
2026-05-01	1370	0	CALL	0	0	54.18	FALSE	0	0
2026-05-01	1375	0	CALL	0	0	53.73	FALSE	0	0
2026-05-01	1380	0	CALL	0	0	53.79	FALSE	0	0
2026-05-01	1385	0	CALL	0	0	53.82	FALSE	0	0
2026-05-01	1390	0	CALL	0	0	53.32	FALSE	0	0
2026-05-01	1395	0	CALL	0	0	53.32	FALSE	0	0
2026-05-01	1400	0	CALL	0	0	53.3	FALSE	0	0
2026-05-01	1405	0	CALL	0	0	53.26	FALSE	0	0
2026-05-01	1410	0	CALL	0	0	53.2	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	53.12	FALSE	0	0
2026-05-01	1420	0	CALL	0	0	53.03	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	52.65	FALSE	0	0
2026-05-01	1430	83.24	CALL	2	0	52.78	FALSE	83.24	0
2026-05-01	1435	0	CALL	0	0	52.42	FALSE	0	0
2026-05-01	1440	67.8	CALL	0	0	52.7	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	52.33	FALSE	0	0
2026-05-01	1450	70.9	CALL	1	0	52.39	FALSE	70.9	0
2026-05-01	1455	68.69	CALL	1	0	52.08	FALSE	68.69	0
2026-05-01	1460	0	CALL	0	0	52.14	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	52.14	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	51.83	FALSE	0	0
2026-05-01	1475	0	CALL	0	0	51.83	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	52.26	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	51.72	FALSE	0	0
2026-05-01	1490	0	CALL	0	0	51.64	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	51.54	FALSE	0	0
2026-05-01	1500	0	CALL	0	0	51.4	FALSE	0	0
2026-05-01	1505	0	CALL	0	0	51.52	FALSE	0	0
2026-05-01	1510	0	CALL	0	0	51.49	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	51.23	FALSE	0	0
2026-05-01	1520	0	CALL	0	0	51.36	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	51.15	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	51.23	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	50.98	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	51.02	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	51.02	FALSE	0	0
2026-05-01	1550	0	CALL	0	0	50.78	FALSE	0	0
2026-05-01	1555	0	CALL	0	0	51.22	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	50.72	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	50.71	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	50.19	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	49.87	FALSE	0	0
2026-05-01	1580	0	CALL	0	0	49.81	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	49.73	FALSE	0	0
2026-05-01	1590	0	CALL	0	0	50.27	FALSE	0	0
2026-05-01	1595	0	CALL	0	0	50.23	FALSE	0	0
2026-05-01	1600	0	CALL	0	0	50.21	FALSE	0	0
2026-05-01	1620	0	CALL	0	0	49.8	FALSE	0	0
2026-05-01	1640	0	CALL	0	0	49.82	FALSE	0	0
2026-05-01	1660	0	CALL	0	0	49.52	FALSE	0	0
2026-05-01	1680	0	CALL	0	0	49.51	FALSE	0	0
2026-05-01	1700	0	CALL	0	0	49.42	FALSE	0	0
2026-05-01	1720	0	CALL	0	0	49.19	FALSE	0	0
2026-05-01	1740	0	CALL	0	0	49.5	FALSE	0	0
2026-05-01	1760	0	CALL	0	0	49.24	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	49.73	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	49.8	FALSE	0	0
2026-05-01	1820	0	CALL	0	0	49.66	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	49.49	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	49.61	FALSE	0	0
2026-05-01	1880	0	CALL	0	0	49.96	FALSE	0	0
2026-05-01	1900	0	CALL	0	0	50.63	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	51.37	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	52.05	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	52.82	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	58.26	FALSE	0	0
2026-05-01	2000	0	CALL	0	0	59.46	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	60.65	FALSE	0	0
2026-05-01	720	0	PUT	0	0	96.25	FALSE	0	0
2026-05-01	730	0	PUT	0	0	94.4	FALSE	0	0
2026-05-01	740	0	PUT	0	0	92.56	FALSE	0	0
2026-05-01	750	0	PUT	0	0	90.75	FALSE	0	0
2026-05-01	760	0	PUT	0	0	79.22	FALSE	0	0
2026-05-01	770	0	PUT	0	0	78.6	FALSE	0	0
2026-05-01	780	0	PUT	0	0	78.37	FALSE	0	0
2026-05-01	790	0	PUT	0	0	77.2	FALSE	0	0
2026-05-01	800	2.83	PUT	1	0	74.77	FALSE	2.83	0
2026-05-01	810	0	PUT	0	0	74.84	FALSE	0	0
2026-05-01	820	0	PUT	0	0	73.84	FALSE	0	0
2026-05-01	830	0	PUT	0	0	72.83	FALSE	0	0
2026-05-01	840	3.75	PUT	1	0	72.06	FALSE	3.75	0
2026-05-01	850	0	PUT	0	0	70.75	FALSE	0	0
2026-05-01	860	0	PUT	0	0	71.17	FALSE	0	0
2026-05-01	870	0	PUT	0	0	70.05	FALSE	0	0
2026-05-01	880	0	PUT	0	0	69.05	FALSE	0	0
2026-05-01	890	0	PUT	0	0	69.34	FALSE	0	0
2026-05-01	900	0	PUT	0	0	68.27	FALSE	0	0
2026-05-01	910	0	PUT	0	0	68.56	FALSE	0	0
2026-05-01	920	0	PUT	0	0	67.52	FALSE	0	0
2026-05-01	930	0	PUT	0	0	67.58	FALSE	0	0
2026-05-01	935	0	PUT	0	0	66.98	FALSE	0	0
2026-05-01	940	0	PUT	0	0	66.57	FALSE	0	0
2026-05-01	945	0	PUT	0	0	66.99	FALSE	0	0
2026-05-01	950	0	PUT	0	0	66.46	FALSE	0	0
2026-05-01	955	0	PUT	0	0	65.92	FALSE	0	0
2026-05-01	960	0	PUT	0	0	66.32	FALSE	0	0
2026-05-01	965	0	PUT	0	0	65.84	FALSE	0	0
2026-05-01	970	0	PUT	0	0	65.36	FALSE	0	0
2026-05-01	975	0	PUT	0	0	65.58	FALSE	0	0
2026-05-01	980	0	PUT	0	0	65.15	FALSE	0	0
2026-05-01	985	0	PUT	0	0	65.38	FALSE	0	0
2026-05-01	990	0	PUT	0	0	64.85	FALSE	0	0
2026-05-01	995	0	PUT	0	0	64.66	FALSE	0	0
2026-05-01	1000	0	PUT	0	0	64.88	FALSE	0	0
2026-05-01	1005	0	PUT	0	0	64.31	FALSE	0	0
2026-05-01	1010	0	PUT	0	0	64.47	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	63.95	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	64.05	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	63.58	FALSE	0	0
2026-05-01	1030	0	PUT	0	0	63.63	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	63.24	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	63.19	FALSE	0	0
2026-05-01	1045	0	PUT	0	0	63.17	FALSE	0	0
2026-05-01	1050	0	PUT	0	0	62.85	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	62.79	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	62.59	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	62.33	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	62.25	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	62.15	FALSE	0	0
2026-05-01	1080	0	PUT	0	0	61.94	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	61.8	FALSE	0	0
2026-05-01	1090	0	PUT	0	0	61.64	FALSE	0	0
2026-05-01	1095	25	PUT	1	0	61.5	FALSE	25	0
2026-05-01	1100	0	PUT	0	0	61.3	FALSE	0	0
2026-05-01	1105	0	PUT	0	0	61.17	FALSE	0	0
2026-05-01	1110	0	PUT	0	0	61.23	FALSE	0	0
2026-05-01	1115	0	PUT	0	0	61.06	FALSE	0	0
2026-05-01	1120	0	PUT	0	0	60.63	FALSE	0	0
2026-05-01	1125	0	PUT	0	0	60.34	FALSE	0	0
2026-05-01	1130	0	PUT	0	0	60.48	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	60.31	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	60.51	FALSE	0	0
2026-05-01	1145	0	PUT	0	0	59.89	FALSE	0	0
2026-05-01	1150	29.61	PUT	1	0	60.08	FALSE	29.61	0
2026-05-01	1155	0	PUT	0	0	59.84	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	59.58	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	59.66	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	59.36	FALSE	0	0
2026-05-01	1175	0	PUT	0	0	59.02	FALSE	0	0
2026-05-01	1180	0	PUT	0	0	59.11	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	58.3	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	58.11	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	57.72	FALSE	0	0
2026-05-01	1200	0	PUT	0	0	57.92	FALSE	0	0
2026-05-01	1205	0	PUT	0	0	57.77	FALSE	0	0
2026-05-01	1210	0	PUT	0	0	57.86	FALSE	0	0
2026-05-01	1215	0	PUT	0	0	57.95	FALSE	0	0
2026-05-01	1220	0	PUT	0	0	57.32	FALSE	0	0
2026-05-01	1225	0	PUT	0	0	57.43	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	56.83	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	57.29	FALSE	0	0
2026-05-01	1240	0	PUT	0	0	57.08	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	56.81	FALSE	0	0
2026-05-01	1250	52.63	PUT	1	0	56.85	FALSE	52.63	0
2026-05-01	1255	0	PUT	0	0	56.64	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	56.83	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	56.27	FALSE	0	0
2026-05-01	1270	58.88	PUT	1	0	56.23	FALSE	58.88	0
2026-05-01	1275	0	PUT	0	0	55.64	FALSE	0	0
2026-05-01	1280	0	PUT	0	0	56.05	FALSE	0	0
2026-05-01	1285	65.53	PUT	1	0	55.98	FALSE	65.53	0
2026-05-01	1290	66.91	PUT	1	0	55.85	FALSE	66.91	0
2026-05-01	1295	0	PUT	0	0	55.71	FALSE	0	0
2026-05-01	1300	0	PUT	0	0	55.53	FALSE	0	0
2026-05-01	1305	0	PUT	0	0	55.21	FALSE	0	0
2026-05-01	1310	0	PUT	0	0	55.47	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	55.23	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	54.99	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	54.74	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	54.47	FALSE	0	0
2026-05-01	1335	0	PUT	0	0	54.7	FALSE	0	0
2026-05-01	1340	0	PUT	0	0	54.4	FALSE	0	0
2026-05-01	1345	0	PUT	0	0	54.85	FALSE	0	0
2026-05-01	1350	0	PUT	0	0	54.5	TRUE	0	0
2026-05-01	1355	0	PUT	0	0	54.58	TRUE	0	0
2026-05-01	1360	0	PUT	0	0	54.63	TRUE	0	0
2026-05-01	1365	0	PUT	0	0	54	TRUE	0	0
2026-05-01	1370	0	PUT	0	0	53.79	TRUE	0	0
2026-05-01	1375	0	PUT	0	0	53.71	TRUE	0	0
2026-05-01	1380	0	PUT	0	0	53.66	TRUE	0	0
2026-05-01	1385	0	PUT	0	0	53.47	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	53.39	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	53.24	TRUE	0	0
2026-05-01	1400	0	PUT	0	0	53.19	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	53.08	TRUE	0	0
2026-05-01	1410	0	PUT	0	0	52.89	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	52.85	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	52.76	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	52.96	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	52.86	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	52.71	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	52.36	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	53.1	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	52.39	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	52.38	TRUE	0	0
2026-05-01	1460	0	PUT	0	0	51.95	TRUE	0	0
2026-05-01	1465	0	PUT	0	0	51.99	TRUE	0	0
2026-05-01	1470	0	PUT	0	0	52	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	51.59	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	51.82	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	51.51	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	51.79	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	51.55	TRUE	0	0
2026-05-01	1500	0	PUT	0	0	51.34	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	51.38	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	51.1	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	51.28	TRUE	0	0
2026-05-01	1520	0	PUT	0	0	51.06	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	50.75	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	50.7	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	50.62	TRUE	0	0
2026-05-01	1540	0	PUT	0	0	50.5	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	50.42	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	50.39	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	50.21	TRUE	0	0
2026-05-01	1560	0	PUT	0	0	50.28	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	50.12	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	50.15	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	50.03	TRUE	0	0
2026-05-01	1580	0	PUT	0	0	49.89	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	49.84	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	49.95	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	49.79	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	49.68	TRUE	0	0
2026-05-01	1620	0	PUT	0	0	49.55	TRUE	0	0
2026-05-01	1640	0	PUT	0	0	49.97	TRUE	0	0
2026-05-01	1660	0	PUT	0	0	49.41	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	49.01	TRUE	0	0
2026-05-01	1700	0	PUT	0	0	49.06	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	48.93	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	49.06	TRUE	0	0
2026-05-01	1760	0	PUT	0	0	48.85	TRUE	0	0
2026-05-01	1780	0	PUT	0	0	49.48	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	48.91	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	48.97	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	48.79	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	48.11	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	48.77	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	49.18	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	55.61	TRUE	0	0
2026-05-15	350	0	CALL	0	0	128.96	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	119.12	TRUE	0	0
2026-05-15	370	0	CALL	0	0	120.79	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	119.32	TRUE	0	0
2026-05-15	390	0	CALL	0	0	112.48	TRUE	0	0
2026-05-15	400	0	CALL	0	0	111.37	TRUE	0	0
2026-05-15	410	656	CALL	0	1	112.67	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	104.77	TRUE	0	0
2026-05-15	430	924.5	CALL	1	0	156.72	TRUE	924.5	0
2026-05-15	440	451.41	CALL	0	1	108.51	TRUE	0	0
2026-05-15	450	0	CALL	0	0	100.56	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	104.83	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	103.48	TRUE	0	0
2026-05-15	480	910	CALL	0	3	95.17	TRUE	0	0
2026-05-15	490	956	CALL	0	2	99.16	TRUE	0	0
2026-05-15	500	0	CALL	0	0	96.21	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	93.82	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	93.41	TRUE	0	0
2026-05-15	560	433	CALL	0	8	88.98	TRUE	0	0
2026-05-15	580	0	CALL	0	0	87.13	TRUE	0	0
2026-05-15	600	810	CALL	0	2	84.66	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	83.15	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	68.69	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	82.72	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	82.03	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	81.28	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	80.22	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	80.21	TRUE	0	0
2026-05-15	700	656.12	CALL	1	18	94.89	TRUE	656.12	0
2026-05-15	710	665.7	CALL	0	14	78.21	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	76.86	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	78.02	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	73.97	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	76.18	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	73.16	TRUE	0	0
2026-05-15	770	770	CALL	0	19	76.93	TRUE	0	0
2026-05-15	780	622	CALL	0	5	75.79	TRUE	0	0
2026-05-15	790	562	CALL	0	18	69.73	TRUE	0	0
2026-05-15	800	578.25	CALL	1	29	69.57	TRUE	578.25	0
2026-05-15	810	478.1	CALL	0	11	69.61	TRUE	0	0
2026-05-15	820	689	CALL	0	10	70.71	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	67.08	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	69.52	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	67.32	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	67.31	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	66.57	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	70.13	TRUE	0	0
2026-05-15	890	510.65	CALL	0	10	65.76	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	67.15	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	66.83	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	67.92	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	64.71	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	64.84	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	64.39	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	65.14	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	62.7	TRUE	0	0
2026-05-15	1000	405.25	CALL	0	92	62.96	TRUE	0	0
2026-05-15	1020	399.8	CALL	0	19	61.71	TRUE	0	0
2026-05-15	1040	406.75	CALL	0	18	61.36	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	60.48	TRUE	0	0
2026-05-15	1080	301.5	CALL	2	78	60.76	TRUE	301.5	0
2026-05-15	1100	318	CALL	0	274	58.82	TRUE	0	0
2026-05-15	1120	250.6	CALL	0	54	59.05	TRUE	0	0
2026-05-15	1140	276.6	CALL	0	30	58.41	TRUE	0	0
2026-05-15	1160	206.24	CALL	0	19	57.85	TRUE	0	0
2026-05-15	1180	247.9	CALL	5	65	57.14	TRUE	247.9	0
2026-05-15	1200	203.88	CALL	0	209	57.02	TRUE	0	0
2026-05-15	1220	193.99	CALL	12	276	55.36	TRUE	-5.06	-0.03
2026-05-15	1240	184.7	CALL	0	76	55.09	TRUE	0	0
2026-05-15	1260	210.1	CALL	0	58	54.39	TRUE	0	0
2026-05-15	1280	170.55	CALL	1	59	54.81	TRUE	9.72	0.06
2026-05-15	1300	165.3	CALL	1	104	53.67	TRUE	165.3	0
2026-05-15	1320	151.6	CALL	1	33	53.05	TRUE	13	0.09
2026-05-15	1340	127.28	CALL	3	35	52.16	TRUE	7.28	0.06
2026-05-15	1360	112.89	CALL	2	46	52.55	FALSE	4.49	0.04
2026-05-15	1380	106.49	CALL	5	66	52.32	FALSE	-1.31	-0.01
2026-05-15	1400	93.14	CALL	14	141	51.19	FALSE	-4.56	-0.05
2026-05-15	1420	87.24	CALL	9	80	51.01	FALSE	-3.11	-0.03
2026-05-15	1440	92.7	CALL	0	133	50.82	FALSE	0	0
2026-05-15	1460	70.9	CALL	5	367	50.75	FALSE	-1.8	-0.02
2026-05-15	1480	63.38	CALL	0	55	50.62	FALSE	0	0
2026-05-15	1500	56.5	CALL	62	228	49.48	FALSE	-3.2	-0.05
2026-05-15	1520	52.8	CALL	0	72	49.58	FALSE	0	0
2026-05-15	1540	51.31	CALL	3	45	49.36	FALSE	2.81	0.06
2026-05-15	1560	42.18	CALL	0	36	49.19	FALSE	0	0
2026-05-15	1580	40.5	CALL	0	97	49.12	FALSE	0	0
2026-05-15	1600	35.1	CALL	21	399	49.89	FALSE	0	0
2026-05-15	1620	43.95	CALL	0	18	48.92	FALSE	0	0
2026-05-15	1640	27.7	CALL	0	44	48.88	FALSE	0	0
2026-05-15	1660	24.8	CALL	4	22	49.26	FALSE	-0.47	-0.02
2026-05-15	1680	27.2	CALL	0	111	48.82	FALSE	0	0
2026-05-15	1700	26.76	CALL	0	67	48.91	FALSE	0	0
2026-05-15	1720	23.6	CALL	0	13	49	FALSE	0	0
2026-05-15	1740	21.4	CALL	0	72	48.96	FALSE	0	0
2026-05-15	1760	14.67	CALL	0	44	48.1	FALSE	0	0
2026-05-15	1780	12.8	CALL	0	51	49.11	FALSE	0	0
2026-05-15	1800	14.78	CALL	0	14	49.18	FALSE	0	0
2026-05-15	1820	13.86	CALL	0	7	49.28	FALSE	0	0
2026-05-15	1840	11.4	CALL	0	5	49.37	FALSE	0	0
2026-05-15	1860	8	CALL	0	6	49.64	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	49.59	FALSE	0	0
2026-05-15	1900	6.5	CALL	0	23	49.77	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	50	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	49.69	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	50.34	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	50.44	FALSE	0	0
2026-05-15	2000	5.4	CALL	0	11	50.66	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	50.89	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	51.11	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	51.32	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	51.51	FALSE	0	0
2026-05-15	2100	2.59	CALL	0	1	51.85	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	51.97	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	52.18	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	52.51	FALSE	0	0
2026-05-15	2180	1.88	CALL	0	1634	52.78	FALSE	0	0
2026-05-15	2200	1.5	CALL	50	3	52.12	FALSE	1.5	0
2026-05-15	2220	1.25	CALL	0	55	52.08	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	167.62	FALSE	0	0
2026-05-15	360	0	PUT	0	0	164.89	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	161.62	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	158.44	FALSE	0	0
2026-05-15	390	0	PUT	0	0	155.36	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	152.35	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	116.91	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	114.64	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	119.07	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	141.62	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	112.67	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	134.81	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	129.6	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	132.33	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	129.88	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	103.63	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	101.38	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	88.39	FALSE	0	0
2026-05-15	560	0.81	PUT	1	25	88.58	FALSE	0.81	0
2026-05-15	580	1.08	PUT	0	7	87.81	FALSE	0	0
2026-05-15	600	1.25	PUT	0	343	87.19	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	85.96	FALSE	0	0
2026-05-15	640	2.15	PUT	0	33	85.65	FALSE	0	0
2026-05-15	650	2.05	PUT	0	94	84.49	FALSE	0	0
2026-05-15	660	2.27	PUT	0	115	84.32	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	83.39	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	82.81	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	81.58	FALSE	0	0
2026-05-15	700	2.9	PUT	1	170	80.93	FALSE	2.9	0
2026-05-15	710	3.4	PUT	0	31	80.76	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	80.47	FALSE	0	0
2026-05-15	730	3.83	PUT	0	43	80.01	FALSE	0	0
2026-05-15	740	3.77	PUT	0	35	79.15	FALSE	0	0
2026-05-15	750	5.85	PUT	0	39	78.42	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	77.66	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	77.02	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	76.33	FALSE	0	0
2026-05-15	790	5.4	PUT	0	12	75.61	FALSE	0	0
2026-05-15	800	5.25	PUT	0	115	75.1	FALSE	0	0
2026-05-15	810	4.7	PUT	0	8	74.31	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	73.71	FALSE	0	0
2026-05-15	830	5.55	PUT	0	7	70.93	FALSE	0	0
2026-05-15	840	7.8	PUT	1	46	73.32	FALSE	7.8	0
2026-05-15	850	7.93	PUT	0	21	69.74	FALSE	0	0
2026-05-15	860	8.4	PUT	0	41	71.23	FALSE	0	0
2026-05-15	870	15	PUT	0	11	72.46	FALSE	0	0
2026-05-15	880	12.4	PUT	0	35	67.84	FALSE	0	0
2026-05-15	890	8.99	PUT	2	15	69.38	FALSE	8.99	0
2026-05-15	900	9.6	PUT	0	97	68.1	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	69.76	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	68.21	FALSE	0	0
2026-05-15	930	16.64	PUT	0	15	66.68	FALSE	0	0
2026-05-15	940	11.2	PUT	0	23	66.96	FALSE	0	0
2026-05-15	950	11.55	PUT	1	49	66.19	FALSE	11.55	0
2026-05-15	960	14.8	PUT	0	20	65.87	FALSE	0	0
2026-05-15	980	20.1	PUT	0	50	64.72	FALSE	0	0
2026-05-15	1000	15	PUT	1	111	64.13	FALSE	-3.06	-0.17
2026-05-15	1020	20.31	PUT	0	27	62.73	FALSE	0	0
2026-05-15	1040	18.4	PUT	0	88	62.31	FALSE	0	0
2026-05-15	1060	21.85	PUT	1	53	61.25	FALSE	-3.55	-0.14
2026-05-15	1080	28	PUT	0	63	60.45	FALSE	0	0
2026-05-15	1100	32.03	PUT	2	458	59.8	FALSE	0.12	0
2026-05-15	1120	29	PUT	0	38	59.33	FALSE	0	0
2026-05-15	1140	40	PUT	1	61	57.4	FALSE	0.45	0.01
2026-05-15	1160	37.2	PUT	0	70	57.47	FALSE	0	0
2026-05-15	1180	47.8	PUT	1	179	56.9	FALSE	-2.03	-0.04
2026-05-15	1200	54	PUT	0	120	56.13	FALSE	0	0
2026-05-15	1220	48.97	PUT	0	667	55.9	FALSE	0	0
2026-05-15	1240	69.1	PUT	6	74	55.15	FALSE	-1.4	-0.02
2026-05-15	1260	73.15	PUT	1	65	54.79	FALSE	73.15	0
2026-05-15	1280	70.34	PUT	1	49	54.33	FALSE	-11.76	-0.14
2026-05-15	1300	92.36	PUT	26	166	53.85	FALSE	3.08	0.03
2026-05-15	1320	100.7	PUT	0	47	53.6	FALSE	0	0
2026-05-15	1340	109.9	PUT	0	38	53.15	FALSE	0	0
2026-05-15	1360	120.5	PUT	23	364	52.65	TRUE	3	0.03
2026-05-15	1380	131	PUT	3	45	52.29	TRUE	131	0
2026-05-15	1400	142.48	PUT	0	315	51.34	TRUE	0	0
2026-05-15	1420	140.3	PUT	1	40	50.97	TRUE	140.3	0
2026-05-15	1440	158.4	PUT	0	98	50.7	TRUE	0	0
2026-05-15	1460	155.3	PUT	0	92	50.5	TRUE	0	0
2026-05-15	1480	188.3	PUT	5	23	49	TRUE	188.3	0
2026-05-15	1500	193.4	PUT	9	39	49.82	TRUE	193.4	0
2026-05-15	1520	228.4	PUT	0	7	49.29	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	49.9	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	48.94	TRUE	0	0
2026-05-15	1580	228.9	PUT	0	2	48.78	TRUE	0	0
2026-05-15	1600	255.2	PUT	0	8	49.33	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	49.27	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	48.56	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	49.14	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	49.14	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	48.34	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48.27	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	50.2	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	49.03	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	50.05	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	50.79	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	48.54	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	48.29	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	52.32	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	52.69	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	52.42	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	54.02	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	51.81	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	52.33	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	54.76	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	53.91	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	54.33	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	56.25	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	56.94	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	57.98	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	59.24	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	59.78	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	61.28	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	62.47	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	63.27	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	66.57	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	107.72	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	103.99	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	102.02	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	100.09	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	96.48	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	90.42	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	98.47	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	100.49	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	95.82	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	94.01	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	94.05	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	91.44	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	89.73	TRUE	0	0
2026-06-18	430	0	CALL	0	0	91.76	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	91.28	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	89	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	87.94	TRUE	0	0
2026-06-18	470	0	CALL	0	0	86.86	TRUE	0	0
2026-06-18	480	315	CALL	0	2	86.77	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	85.18	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	86.17	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	71.43	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	82.1	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	82.52	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	82.1	TRUE	0	0
2026-06-18	600	810	CALL	0	13	79.13	TRUE	0	0
2026-06-18	620	414	CALL	0	12	78.01	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	77.39	TRUE	0	0
2026-06-18	650	708.09	CALL	1	21	85.68	TRUE	708.09	0
2026-06-18	660	194.45	CALL	0	23	75.93	TRUE	0	0
2026-06-18	670	646	CALL	0	7	75.52	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	76.46	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	73.01	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	76.47	TRUE	0	0
2026-06-18	710	392	CALL	0	18	72.49	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	71.58	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	69.67	TRUE	0	0
2026-06-18	740	643	CALL	0	68	69.75	TRUE	0	0
2026-06-18	750	587.6	CALL	0	71	70.6	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	68.58	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	67.82	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	66.32	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	70.02	TRUE	0	0
2026-06-18	800	542.67	CALL	0	524	64.69	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	67.16	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	64.65	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	63.72	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	63.84	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.68	TRUE	0	0
2026-06-18	860	512.1	CALL	1	14	64.29	TRUE	512.1	0
2026-06-18	870	472.13	CALL	0	8	64.59	TRUE	0	0
2026-06-18	880	429.53	CALL	0	87	64.03	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	62.8	TRUE	0	0
2026-06-18	900	459.85	CALL	0	258	62.88	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	61.85	TRUE	0	0
2026-06-18	920	461.7	CALL	1	62	62.3	TRUE	461.7	0
2026-06-18	930	512.3	CALL	0	127	62.55	TRUE	0	0
2026-06-18	940	471	CALL	2	60	60.53	TRUE	39.48	0.09
2026-06-18	950	461.83	CALL	2	196	62.37	TRUE	461.83	0
2026-06-18	960	448.39	CALL	0	37	61.29	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	59.26	TRUE	0	0
2026-06-18	1000	412.6	CALL	1	113	59.4	TRUE	412.6	0
2026-06-18	1020	412.5	CALL	0	16	58.37	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	57.34	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	56.81	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.75	TRUE	0	0
2026-06-18	1100	349.91	CALL	0	140	55.4	TRUE	0	0
2026-06-18	1120	298.8	CALL	2	42	54.86	TRUE	298.8	0
2026-06-18	1140	314.72	CALL	0	64	55.33	TRUE	0	0
2026-06-18	1160	268.8	CALL	1	50	54.98	TRUE	268.8	0
2026-06-18	1180	264.4	CALL	1	41	54.52	TRUE	264.4	0
2026-06-18	1200	268	CALL	0	103	54.16	TRUE	0	0
2026-06-18	1220	259.5	CALL	0	114	53.59	TRUE	0	0
2026-06-18	1240	207	CALL	19	222	52.49	TRUE	1.4	0.01
2026-06-18	1260	199.3	CALL	0	52	52.08	TRUE	0	0
2026-06-18	1280	173.5	CALL	0	55	52.02	TRUE	0	0
2026-06-18	1300	185.5	CALL	2	145	51.32	TRUE	14	0.08
2026-06-18	1320	165.8	CALL	1	53	51.63	TRUE	5.7	0.04
2026-06-18	1340	163.92	CALL	1	47	50.71	TRUE	14.02	0.09
2026-06-18	1360	136	CALL	16	19	50.06	FALSE	-6.5	-0.05
2026-06-18	1380	129.6	CALL	6	106	49.9	FALSE	129.6	0
2026-06-18	1400	119.5	CALL	7	340	50.16	FALSE	-3.88	-0.03
2026-06-18	1420	113.44	CALL	0	31	49.3	FALSE	0	0
2026-06-18	1440	122	CALL	0	58	48.94	FALSE	0	0
2026-06-18	1460	97	CALL	2	82	48.67	FALSE	97	0
2026-06-18	1480	89	CALL	7	73	48.69	FALSE	89	0
2026-06-18	1500	87.3	CALL	1	458	48.6	FALSE	3.92	0.05
2026-06-18	1520	76.13	CALL	2	32	48.02	FALSE	0.93	0.01
2026-06-18	1540	69.9	CALL	1	79	47.79	FALSE	69.9	0
2026-06-18	1560	56	CALL	0	51	47.68	FALSE	0	0
2026-06-18	1580	76.8	CALL	0	57	47.55	FALSE	0	0
2026-06-18	1600	51.75	CALL	89	253	47.1	FALSE	-1.92	-0.04
2026-06-18	1620	48.4	CALL	0	41	47.32	FALSE	0	0
2026-06-18	1640	43.6	CALL	0	45	47.21	FALSE	0	0
2026-06-18	1660	45.7	CALL	3	47	47.28	FALSE	45.7	0
2026-06-18	1680	30.59	CALL	0	41	47.02	FALSE	0	0
2026-06-18	1700	34.1	CALL	22	310	47.04	FALSE	34.1	0
2026-06-18	1720	33.62	CALL	0	42	46.96	FALSE	0	0
2026-06-18	1740	28.9	CALL	8	100	47.13	FALSE	28.9	0
2026-06-18	1760	22.2	CALL	0	212	46.98	FALSE	0	0
2026-06-18	1780	26.4	CALL	3	39	46.91	FALSE	26.4	0
2026-06-18	1800	26.18	CALL	0	568	46.89	FALSE	0	0
2026-06-18	1820	20.6	CALL	6	2	47.26	FALSE	20.6	0
2026-06-18	1840	18.75	CALL	8	58	47.18	FALSE	-0.45	-0.02
2026-06-18	1860	17	CALL	8	6	47.07	FALSE	17	0
2026-06-18	1880	13.14	CALL	0	106	47.04	FALSE	0	0
2026-06-18	1900	14.5	CALL	1	99	47.32	FALSE	-0.2	-0.01
2026-06-18	1920	12.75	CALL	120	106	46.88	FALSE	-0.07	-0.01
2026-06-18	1940	34.5	CALL	0	4	47.31	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	47.46	FALSE	0	0
2026-06-18	1980	13.2	CALL	0	67	47.48	FALSE	0	0
2026-06-18	2000	8	CALL	0	67	47.69	FALSE	0	0
2026-06-18	2020	10.95	CALL	0	77	47.84	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	47.92	FALSE	0	0
2026-06-18	2060	8.41	CALL	0	2	48.06	FALSE	0	0
2026-06-18	2080	8.25	CALL	0	9	48.07	FALSE	0	0
2026-06-18	2100	6.8	CALL	1	18	48.76	FALSE	0.1	0.01
2026-06-18	2120	5.8	CALL	0	4	48.52	FALSE	0	0
2026-06-18	2140	5.35	CALL	0	17	48.79	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	49.02	FALSE	0	0
2026-06-18	2180	5.2	CALL	0	104	49.12	FALSE	0	0
2026-06-18	2200	3.95	CALL	0	9	49.16	FALSE	0	0
2026-06-18	2220	4.3	CALL	1	660	49.43	FALSE	4.3	0
2026-06-18	300	0.25	PUT	0	7	150.42	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	147.23	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	144.14	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	105.71	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	138.8	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	106.14	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	104.79	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	96.85	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	116.86	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	103.69	FALSE	0	0
2026-06-18	400	0.96	PUT	0	42	101.67	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	122.12	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	118.06	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	96.41	FALSE	0	0
2026-06-18	440	0.95	PUT	2	15	91.38	FALSE	0.95	0
2026-06-18	450	0.73	PUT	22	40	86.87	FALSE	0.73	0
2026-06-18	460	0.78	PUT	17	5	85.89	FALSE	0.78	0
2026-06-18	470	0.9	PUT	4	9	85.72	FALSE	0.9	0
2026-06-18	480	0.73	PUT	0	209	85.2	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	86	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	85.04	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	84.17	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	83.01	FALSE	0	0
2026-06-18	560	2.08	PUT	0	71	80.12	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	79.18	FALSE	0	0
2026-06-18	600	5	PUT	0	921	78.03	FALSE	0	0
2026-06-18	620	3.04	PUT	3	299	76.57	FALSE	-0.18	-0.06
2026-06-18	640	3.6	PUT	10	163	75.8	FALSE	-0.06	-0.02
2026-06-18	650	4.2	PUT	0	478	75.56	FALSE	0	0
2026-06-18	660	3.1	PUT	0	288	75.54	FALSE	0	0
2026-06-18	670	4.5	PUT	0	109	74.85	FALSE	0	0
2026-06-18	680	5.9	PUT	0	164	74.14	FALSE	0	0
2026-06-18	690	5.1	PUT	0	248	73.02	FALSE	0	0
2026-06-18	700	5.57	PUT	2	399	73.08	FALSE	5.57	0
2026-06-18	710	3.33	PUT	0	71	72.13	FALSE	0	0
2026-06-18	720	5.6	PUT	0	164	71.78	FALSE	0	0
2026-06-18	730	8.2	PUT	0	39	71.17	FALSE	0	0
2026-06-18	740	6.7	PUT	0	32	70.54	FALSE	0	0
2026-06-18	750	6.4	PUT	1	178	70.16	FALSE	6.4	0
2026-06-18	760	7.5	PUT	0	148	69.37	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	68.84	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	68.27	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	67.76	FALSE	0	0
2026-06-18	800	8.8	PUT	3	178	67.29	FALSE	8.8	0
2026-06-18	810	10.3	PUT	0	180	66.48	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	65.74	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	65.67	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	65.07	FALSE	0	0
2026-06-18	850	10.9	PUT	0	219	64.7	FALSE	0	0
2026-06-18	860	12.4	PUT	2	54	64.23	FALSE	12.4	0
2026-06-18	870	11.82	PUT	0	24	63.84	FALSE	0	0
2026-06-18	880	19	PUT	0	48	63.14	FALSE	0	0
2026-06-18	890	13.5	PUT	0	85	62.95	FALSE	0	0
2026-06-18	900	13.8	PUT	1	203	62.5	FALSE	-1.72	-0.11
2026-06-18	910	14.3	PUT	0	38	62.12	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	61.83	FALSE	0	0
2026-06-18	930	16	PUT	0	23	61.46	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	60.88	FALSE	0	0
2026-06-18	950	20.99	PUT	0	83	60.48	FALSE	0	0
2026-06-18	960	20.2	PUT	0	33	60.33	FALSE	0	0
2026-06-18	980	22.1	PUT	0	133	59.65	FALSE	0	0
2026-06-18	1000	23.56	PUT	0	326	58.52	FALSE	0	0
2026-06-18	1020	26.7	PUT	0	230	57.97	FALSE	0	0
2026-06-18	1040	26.94	PUT	0	92	57.26	FALSE	0	0
2026-06-18	1060	33.05	PUT	0	100	56.78	FALSE	0	0
2026-06-18	1080	42.2	PUT	1	53	56.27	FALSE	42.2	0
2026-06-18	1100	38.9	PUT	0	424	55.63	FALSE	0	0
2026-06-18	1120	68.8	PUT	0	146	55.09	FALSE	0	0
2026-06-18	1140	49.6	PUT	0	70	54.6	FALSE	0	0
2026-06-18	1160	54.2	PUT	1	79	54.12	FALSE	54.2	0
2026-06-18	1180	67	PUT	0	50	53.58	FALSE	0	0
2026-06-18	1200	73	PUT	0	422	53.15	FALSE	0	0
2026-06-18	1220	79.2	PUT	14	111	52.76	FALSE	2.4	0.03
2026-06-18	1240	85.94	PUT	22	100	51.71	FALSE	1.04	0.01
2026-06-18	1260	94.8	PUT	36	154	51.83	FALSE	94.8	0
2026-06-18	1280	102.6	PUT	0	60	51.5	FALSE	0	0
2026-06-18	1300	97.96	PUT	21	120	51.04	FALSE	-11.44	-0.1
2026-06-18	1320	114.55	PUT	0	159	50.73	FALSE	0	0
2026-06-18	1340	121.8	PUT	1	190	50.39	FALSE	-2	-0.02
2026-06-18	1360	138.26	PUT	2	41	50.06	TRUE	-4.1	-0.03
2026-06-18	1380	131.4	PUT	1	47	49.19	TRUE	131.4	0
2026-06-18	1400	157.8	PUT	0	112	49.43	TRUE	0	0
2026-06-18	1420	146.5	PUT	0	100	49.11	TRUE	0	0
2026-06-18	1440	202.1	PUT	0	101	49.17	TRUE	0	0
2026-06-18	1460	173.43	PUT	0	33	48.36	TRUE	0	0
2026-06-18	1480	183.5	PUT	0	24	48.32	TRUE	0	0
2026-06-18	1500	218.5	PUT	3	52	47.88	TRUE	4	0.02
2026-06-18	1520	221.1	PUT	5	31	47.98	TRUE	221.1	0
2026-06-18	1540	237.53	PUT	1	31	47.69	TRUE	-9.16	-0.04
2026-06-18	1560	250.4	PUT	0	6	47.52	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	47.95	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	47.53	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	47.23	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	47	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	47.43	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	46.51	TRUE	0	0
2026-06-18	1700	371	PUT	0	3	46.86	TRUE	0	0
2026-06-18	1720	362.07	PUT	0	3	47.79	TRUE	0	0
2026-06-18	1740	384	PUT	2	4	47.38	TRUE	-29.25	-0.07
2026-06-18	1760	401.4	PUT	2	2	46.44	TRUE	401.4	0
2026-06-18	1780	449.32	PUT	0	2	46.59	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	47.15	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	47.5	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	47.76	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	48.13	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	47.95	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	48.02	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.71	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	48.41	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	48.19	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	49.89	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	49.52	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	50.72	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	50.2	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	51.05	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	2	49.87	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	50.36	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	50.45	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	51.8	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	52.97	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	53.34	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	53.68	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	54.5	TRUE	0	0
2026-07-17	490	0	CALL	0	0	86.34	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	86.06	TRUE	0	0
2026-07-17	520	0	CALL	0	0	83.86	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	82.99	TRUE	0	0
2026-07-17	560	0	CALL	0	0	81.19	TRUE	0	0
2026-07-17	580	0	CALL	0	0	79.1	TRUE	0	0
2026-07-17	600	0	CALL	0	0	78.4	TRUE	0	0
2026-07-17	620	0	CALL	0	0	76.61	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.07	TRUE	0	0
2026-07-17	660	0	CALL	0	0	75.35	TRUE	0	0
2026-07-17	680	0	CALL	0	0	69.67	TRUE	0	0
2026-07-17	700	0	CALL	0	0	70.56	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	70.57	TRUE	0	0
2026-07-17	740	0	CALL	0	1	66.5	TRUE	0	0
2026-07-17	760	613	CALL	1	3	66.78	TRUE	1.27	0
2026-07-17	780	0	CALL	0	0	64.96	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.47	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	65.71	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	63.08	TRUE	0	0
2026-07-17	860	0	CALL	0	0	62.3	TRUE	0	0
2026-07-17	870	462.12	CALL	0	3	61.6	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.11	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	60.71	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	60.37	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	60.6	TRUE	0	0
2026-07-17	920	0	CALL	0	0	60.71	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.89	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.31	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	60.1	TRUE	0	0
2026-07-17	960	248	CALL	0	1	59.66	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	59.39	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	59.09	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.93	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.02	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	58.1	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	57.87	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.91	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.73	TRUE	0	0
2026-07-17	1050	359.9	CALL	1	1	59.13	TRUE	359.9	0
2026-07-17	1060	350.8	CALL	0	6	57.45	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	56.73	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.63	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	56.47	TRUE	0	0
2026-07-17	1100	322	CALL	1	27	57.55	TRUE	322	0
2026-07-17	1110	196.83	CALL	0	19	56.12	TRUE	0	0
2026-07-17	1120	270.7	CALL	0	14	55.66	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	55.45	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	55.33	TRUE	0	0
2026-07-17	1150	325	CALL	0	7	55.2	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	54.46	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	54.44	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	53.31	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	53.07	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	53.18	TRUE	0	0
2026-07-17	1260	215	CALL	0	15	52.18	TRUE	0	0
2026-07-17	1280	184.45	CALL	0	37	52.67	TRUE	0	0
2026-07-17	1300	198.83	CALL	0	24	51.02	TRUE	0	0
2026-07-17	1320	239	CALL	0	4	51.5	TRUE	0	0
2026-07-17	1340	171	CALL	0	50	50.63	TRUE	0	0
2026-07-17	1360	158.81	CALL	4	21	50.74	FALSE	158.81	0
2026-07-17	1380	149.8	CALL	4	59	50.58	FALSE	149.8	0
2026-07-17	1400	151.15	CALL	3	203	50.27	FALSE	6.95	0.05
2026-07-17	1420	132.3	CALL	1	26	50.09	FALSE	-7.22	-0.05
2026-07-17	1440	103.86	CALL	0	95	49.69	FALSE	0	0
2026-07-17	1460	119.06	CALL	7	25	49.46	FALSE	119.06	0
2026-07-17	1480	109.9	CALL	1	19	49.71	FALSE	109.9	0
2026-07-17	1500	105.95	CALL	0	46	49.04	FALSE	0	0
2026-07-17	1520	93.99	CALL	0	20	48.86	FALSE	0	0
2026-07-17	1540	100.92	CALL	0	40	48.92	FALSE	0	0
2026-07-17	1560	104.6	CALL	0	27	48.54	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	48.8	FALSE	0	0
2026-07-17	1600	88.8	CALL	0	24	47.89	FALSE	0	0
2026-07-17	1620	95.7	CALL	0	8	48.54	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	48.07	FALSE	0	0
2026-07-17	1660	57	CALL	0	24	48.39	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	47.88	FALSE	0	0
2026-07-17	1700	51.45	CALL	4	34	47.78	FALSE	51.45	0
2026-07-17	1720	84.8	CALL	0	36	47.76	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	47.67	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	48.03	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	47.64	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	47.61	FALSE	0	0
2026-07-17	1820	39.6	CALL	0	9	47.57	FALSE	0	0
2026-07-17	1840	26.1	CALL	0	40	47.87	FALSE	0	0
2026-07-17	1860	24.3	CALL	0	19	47.35	FALSE	0	0
2026-07-17	1880	29.2	CALL	0	3	47.51	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	47.56	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	47.58	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	47.68	FALSE	0	0
2026-07-17	1960	20.8	CALL	1	3	47.52	FALSE	0.9	0.05
2026-07-17	1980	33	CALL	0	1	47.65	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	47.77	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	47.82	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	47.9	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	47.96	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	48.04	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	48.17	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	48.24	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	48.36	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	48.43	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	48.56	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	48.65	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	48.81	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	77.54	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	76.76	FALSE	0	0
2026-07-17	520	0	PUT	0	0	79.87	FALSE	0	0
2026-07-17	540	0	PUT	0	0	78.68	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	73.11	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.95	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	75.49	FALSE	0	0
2026-07-17	620	5	PUT	1	3	73.15	FALSE	-0.1	-0.02
2026-07-17	640	6	PUT	0	5	72.19	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	68.64	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.59	FALSE	0	0
2026-07-17	700	8.32	PUT	3	18	69.5	FALSE	8.32	0
2026-07-17	720	5.8	PUT	0	53	68.04	FALSE	0	0
2026-07-17	740	9.9	PUT	1	4	66.87	FALSE	9.9	0
2026-07-17	760	6.3	PUT	0	1	66.09	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	65.12	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	64.33	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	63.79	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	62.89	FALSE	0	0
2026-07-17	860	0	PUT	0	0	62.03	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.66	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	61.26	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	60.92	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.5	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60.17	FALSE	0	0
2026-07-17	920	21	PUT	0	5	59.81	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	59.42	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	58.96	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	58.65	FALSE	0	0
2026-07-17	960	23.4	PUT	0	11	58.46	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	58.17	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.64	FALSE	0	0
2026-07-17	990	31.4	PUT	0	8	57.38	FALSE	0	0
2026-07-17	1000	33.4	PUT	0	88	57.26	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	57.04	FALSE	0	0
2026-07-17	1020	53.6	PUT	0	49	56.76	FALSE	0	0
2026-07-17	1030	57.5	PUT	0	11	56.16	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	56.28	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	56.05	FALSE	0	0
2026-07-17	1060	42.77	PUT	0	26	55.5	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	55.33	FALSE	0	0
2026-07-17	1080	51.2	PUT	0	9	55.68	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	55.13	FALSE	0	0
2026-07-17	1100	50.7	PUT	0	41	54.9	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.7	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	54.12	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	53.88	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	53.71	FALSE	0	0
2026-07-17	1150	72.5	PUT	25	11	53.62	FALSE	72.5	0
2026-07-17	1160	99.1	PUT	0	7	53.68	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	53.21	FALSE	0	0
2026-07-17	1200	77.36	PUT	0	26	53.02	FALSE	0	0
2026-07-17	1220	78.7	PUT	0	2	52.44	FALSE	0	0
2026-07-17	1240	102.5	PUT	2	65	51.6	FALSE	102.5	0
2026-07-17	1260	109	PUT	1	23	51.75	FALSE	-0.6	-0.01
2026-07-17	1280	151.9	PUT	0	34	51.41	FALSE	0	0
2026-07-17	1300	117.1	PUT	0	26	50.72	FALSE	0	0
2026-07-17	1320	120.4	PUT	0	6	50.53	FALSE	0	0
2026-07-17	1340	134.4	PUT	0	39	50.55	FALSE	0	0
2026-07-17	1360	143.6	PUT	0	209	50.26	TRUE	0	0
2026-07-17	1380	179.6	PUT	0	52	50	TRUE	0	0
2026-07-17	1400	157.63	PUT	0	228	49.66	TRUE	0	0
2026-07-17	1420	112.62	PUT	0	7	49.38	TRUE	0	0
2026-07-17	1440	241.9	PUT	0	8	48.69	TRUE	0	0
2026-07-17	1460	217.4	PUT	0	13	48.46	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	48.78	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	48.17	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	47.9	TRUE	0	0
2026-07-17	1540	262.7	PUT	4	0	46.71	TRUE	262.7	0
2026-07-17	1560	229.67	PUT	0	1	47.6	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	47.92	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	47.35	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.5	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.17	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47.98	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	46.97	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	46.99	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	47.54	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	47.05	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	46.92	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	46.8	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	46.72	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	46.73	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	46.73	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	46.56	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	47.32	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	48.32	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.2	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	48.06	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	46.38	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	45.99	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.79	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	49.09	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.28	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.34	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.63	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	49.6	TRUE	0	0
2026-07-17	2120	723.48	PUT	0	12	49.7	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	49.82	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	51.12	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	49.78	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	49.03	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	50.21	TRUE	0	0
2026-08-21	540	863	CALL	0	1	75.8	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	74.24	TRUE	0	0
2026-08-21	570	0	CALL	0	0	74.11	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.49	TRUE	0	0
2026-08-21	590	0	CALL	0	0	70.33	TRUE	0	0
2026-08-21	600	0	CALL	0	0	70.21	TRUE	0	0
2026-08-21	610	0	CALL	0	0	72.18	TRUE	0	0
2026-08-21	620	0	CALL	0	0	72.07	TRUE	0	0
2026-08-21	630	0	CALL	0	0	70.17	TRUE	0	0
2026-08-21	640	0	CALL	0	0	67.33	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	68.68	TRUE	0	0
2026-08-21	660	0	CALL	0	0	68.34	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.18	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	67.56	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.07	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	66.6	TRUE	0	0
2026-08-21	710	0	CALL	0	0	66.23	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.07	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.16	TRUE	0	0
2026-08-21	740	0	CALL	0	0	64.8	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.73	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	64.5	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.85	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.25	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	61.82	TRUE	0	0
2026-08-21	800	0	CALL	0	0	62.76	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	62.62	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	62.19	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.45	TRUE	0	0
2026-08-21	840	0	CALL	0	0	61.16	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.76	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	60.11	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	60	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.89	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.16	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.14	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.78	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.55	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.34	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.8	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.65	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.88	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.86	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.57	TRUE	0	0
2026-08-21	990	490	CALL	0	13	56.55	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.25	TRUE	0	0
2026-08-21	1020	395.1	CALL	2	2	55.31	TRUE	395.1	0
2026-08-21	1040	363.1	CALL	0	12	54.98	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	54.99	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.28	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.5	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53.93	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.76	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.24	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	52.67	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	52.75	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	52.31	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	52.15	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	51.67	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	51.79	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	51.7	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	51.57	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	51.39	TRUE	0	0
2026-08-21	1280	213.7	CALL	0	104	51.34	TRUE	0	0
2026-08-21	1290	208.35	CALL	0	6	51.18	TRUE	0	0
2026-08-21	1300	185.11	CALL	0	14	50.87	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	50.72	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	50.93	TRUE	0	0
2026-08-21	1330	181.75	CALL	0	9	50.47	TRUE	0	0
2026-08-21	1340	176.95	CALL	0	5	50.52	TRUE	0	0
2026-08-21	1350	172.8	CALL	0	115	49.97	FALSE	0	0
2026-08-21	1360	299.6	CALL	0	2	50	FALSE	0	0
2026-08-21	1380	176.1	CALL	0	19	50.1	FALSE	0	0
2026-08-21	1400	159.4	CALL	2	16	49.26	FALSE	159.4	0
2026-08-21	1420	175.1	CALL	0	20	49.13	FALSE	0	0
2026-08-21	1440	144.4	CALL	0	26	49.27	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	49.14	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	49.25	FALSE	0	0
2026-08-21	1480	127.83	CALL	0	17	48.55	FALSE	0	0
2026-08-21	1500	137.6	CALL	0	514	48.8	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	48.23	FALSE	0	0
2026-08-21	1540	104.6	CALL	0	25	48.14	FALSE	0	0
2026-08-21	1560	99.65	CALL	0	5	47.94	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	47.76	FALSE	0	0
2026-08-21	1600	105.72	CALL	0	10	47.56	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.57	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	47.75	FALSE	0	0
2026-08-21	1660	61.4	CALL	0	17	47.72	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	47.28	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	47.24	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	47.43	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	47.37	FALSE	0	0
2026-08-21	1760	51.6	CALL	0	20	47.3	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	47.25	FALSE	0	0
2026-08-21	1800	57.25	CALL	0	7	47.21	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	47.15	FALSE	0	0
2026-08-21	1840	49.42	CALL	0	6	47.11	FALSE	0	0
2026-08-21	1860	47.6	CALL	0	7	47.05	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	47.06	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.92	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	47	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	47.05	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	47.81	FALSE	0	0
2026-08-21	1980	28.55	CALL	1	238	47.14	FALSE	0.15	0.01
2026-08-21	2000	26.85	CALL	0	16	46.99	FALSE	0	0
2026-08-21	2020	24.76	CALL	1	21	46.89	FALSE	24.76	0
2026-08-21	2040	0	CALL	0	0	46.9	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	47.02	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	47.06	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	47.25	FALSE	0	0
2026-08-21	2120	18.6	CALL	1	2	47.18	FALSE	18.6	0
2026-08-21	2140	0	CALL	0	0	47.29	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	47.2	FALSE	0	0
2026-08-21	2180	15.73	CALL	0	3	47.4	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	47.32	FALSE	0	0
2026-08-21	2220	14.09	CALL	0	15	47.39	FALSE	0	0
2026-08-21	540	5.25	PUT	0	11	74.03	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	73.64	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	73	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	72.35	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.58	FALSE	0	0
2026-08-21	600	9	PUT	0	39	71.2	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	70.49	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	70.14	FALSE	0	0
2026-08-21	630	0	PUT	0	0	69.32	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	69	FALSE	0	0
2026-08-21	650	11.87	PUT	0	4	68.07	FALSE	0	0
2026-08-21	660	9.6	PUT	1	1	67.39	FALSE	9.6	0
2026-08-21	670	11.14	PUT	0	16	67.44	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	66.92	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	64.07	FALSE	0	0
2026-08-21	700	10.35	PUT	0	20	65.96	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	65.39	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.57	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.53	FALSE	0	0
2026-08-21	740	0	PUT	0	0	64.12	FALSE	0	0
2026-08-21	750	13.62	PUT	0	2	63.63	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	63.23	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.8	FALSE	0	0
2026-08-21	780	12	PUT	0	2	62.39	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.64	FALSE	0	0
2026-08-21	800	18.8	PUT	1	13	61.81	FALSE	0.2	0.01
2026-08-21	810	13.22	PUT	0	1	61.11	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.9	FALSE	0	0
2026-08-21	830	0	PUT	0	0	60.5	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	60.19	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	59.77	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.48	FALSE	0	0
2026-08-21	870	0	PUT	0	0	59.12	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.81	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.46	FALSE	0	0
2026-08-21	900	25.72	PUT	0	12	58.19	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	57.83	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.56	FALSE	0	0
2026-08-21	930	0	PUT	0	0	57.26	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	56.97	FALSE	0	0
2026-08-21	950	26	PUT	0	28	56.7	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	56.43	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.21	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.92	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.69	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	55.41	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	55	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.57	FALSE	0	0
2026-08-21	1060	54.3	PUT	0	14	54.15	FALSE	0	0
2026-08-21	1080	74	PUT	0	33	53.46	FALSE	0	0
2026-08-21	1100	60.86	PUT	0	57	53.38	FALSE	0	0
2026-08-21	1120	69	PUT	4	24	53.02	FALSE	69	0
2026-08-21	1140	81.3	PUT	11	49	52.67	FALSE	81.3	0
2026-08-21	1160	79.91	PUT	4	2	52.34	FALSE	79.91	0
2026-08-21	1180	84.75	PUT	0	9	52.03	FALSE	0	0
2026-08-21	1200	101.6	PUT	0	51	51.24	FALSE	0	0
2026-08-21	1210	104.4	PUT	0	104	51.54	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.55	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	51.51	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	51.11	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	50.48	FALSE	0	0
2026-08-21	1260	149.62	PUT	0	20	50.82	FALSE	0	0
2026-08-21	1270	139.7	PUT	0	10	50.23	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.45	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	50.71	FALSE	0	0
2026-08-21	1300	170	PUT	0	1	50.23	FALSE	0	0
2026-08-21	1310	124.7	PUT	0	3	49.66	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	49.46	FALSE	0	0
2026-08-21	1330	141.5	PUT	0	7	49.34	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	49.65	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	49.38	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	49.54	TRUE	0	0
2026-08-21	1380	165	PUT	0	5	49.08	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	48.88	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	48.25	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	48.3	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.18	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	48.45	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.91	TRUE	0	0
2026-08-21	1500	272.3	PUT	0	15	47.75	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.34	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.82	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.22	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.14	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.63	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.53	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.47	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.16	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.68	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.62	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.67	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	46.87	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.36	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.93	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.32	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.52	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	46.45	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.26	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	47.05	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.51	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	47.16	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	46.99	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	46.8	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	46.66	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	47.67	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	47.24	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.42	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	47.74	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.98	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	48.51	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.68	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	46.94	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	48.27	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	48.36	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	91.76	TRUE	0	0
2026-09-18	360	0	CALL	0	0	89.35	TRUE	0	0
2026-09-18	370	0	CALL	0	0	89.41	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	90.06	TRUE	0	0
2026-09-18	390	0	CALL	0	0	86.9	TRUE	0	0
2026-09-18	400	365	CALL	0	1	86.04	TRUE	0	0
2026-09-18	410	0	CALL	0	0	85.33	TRUE	0	0
2026-09-18	420	0	CALL	0	0	84.76	TRUE	0	0
2026-09-18	430	0	CALL	0	0	83.53	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	82.92	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	81.57	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	81.2	TRUE	0	0
2026-09-18	470	598	CALL	0	4	80.01	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	79.09	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	78.53	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	78.05	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	76.58	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.07	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	74.49	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	73.35	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	71.69	TRUE	0	0
2026-09-18	620	468	CALL	0	14	67.67	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.8	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.68	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.7	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.46	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.18	TRUE	0	0
2026-09-18	690	335	CALL	0	3	66.28	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	64.58	TRUE	0	0
2026-09-18	710	548	CALL	0	13	65.41	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.51	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	64.41	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.15	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.34	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	63.46	TRUE	0	0
2026-09-18	770	615.3	CALL	1	6	61.7	TRUE	1.42	0
2026-09-18	780	678	CALL	0	12	62.48	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	62.4	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.85	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.25	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.66	TRUE	0	0
2026-09-18	830	695	CALL	0	15	60.22	TRUE	0	0
2026-09-18	840	628	CALL	0	65	59.68	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.85	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	58.55	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	58.29	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.75	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.65	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	58.24	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.97	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.64	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.35	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	57.03	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.78	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.42	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.16	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	55.67	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	55.26	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	54.6	TRUE	0	0
2026-09-18	1060	362.79	CALL	0	38	54.22	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	53.24	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	53.48	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	53.16	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	52.41	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	52.26	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	51.94	TRUE	0	0
2026-09-18	1200	318	CALL	0	44	51.75	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	51.16	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	51.17	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	50.87	TRUE	0	0
2026-09-18	1280	249.3	CALL	0	4	50.66	TRUE	0	0
2026-09-18	1300	213	CALL	0	25	50.3	TRUE	0	0
2026-09-18	1320	215.5	CALL	0	7	50.18	TRUE	0	0
2026-09-18	1340	215	CALL	1	11	49.34	TRUE	10.22	0.05
2026-09-18	1360	195	CALL	2	12	50.13	FALSE	-2.9	-0.01
2026-09-18	1380	166.27	CALL	0	9	49.68	FALSE	0	0
2026-09-18	1400	177.55	CALL	0	225	49.46	FALSE	0	0
2026-09-18	1420	187.32	CALL	0	36	48.77	FALSE	0	0
2026-09-18	1440	186.8	CALL	0	27	48.85	FALSE	0	0
2026-09-18	1460	169.57	CALL	0	72	48.67	FALSE	0	0
2026-09-18	1480	153.88	CALL	0	18	48.25	FALSE	0	0
2026-09-18	1500	158	CALL	0	226	48.08	FALSE	0	0
2026-09-18	1520	151.8	CALL	0	5	48.3	FALSE	0	0
2026-09-18	1540	139.1	CALL	0	22	47.76	FALSE	0	0
2026-09-18	1560	125.48	CALL	3	20	47.74	FALSE	125.48	0
2026-09-18	1580	126.49	CALL	0	28	47.8	FALSE	0	0
2026-09-18	1600	95.2	CALL	0	248	47.42	FALSE	0	0
2026-09-18	1620	102.31	CALL	0	8	47.37	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	47.31	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	47.36	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	36	47.2	FALSE	0	0
2026-09-18	1700	68.3	CALL	0	189	47.22	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	47.11	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	47.08	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	46.94	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.98	FALSE	0	0
2026-09-18	1800	55	CALL	0	58	46.56	FALSE	0	0
2026-09-18	1820	52	CALL	0	28	46.67	FALSE	0	0
2026-09-18	1840	45.8	CALL	0	8	46.82	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	46.77	FALSE	0	0
2026-09-18	1880	56.4	CALL	0	4	46.72	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	46.7	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	46.55	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	46.65	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	46.61	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	46.61	FALSE	0	0
2026-09-18	2000	31.49	CALL	0	20	46.65	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	46.58	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.52	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	46.56	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.54	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	46.58	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	46.56	FALSE	0	0
2026-09-18	2140	27.25	CALL	0	3	46.58	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	46.64	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.69	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	46.74	FALSE	0	0
2026-09-18	2220	22.05	CALL	0	45	46.79	FALSE	0	0
2026-09-18	350	1.35	PUT	0	34	79.85	FALSE	0	0
2026-09-18	360	1.72	PUT	0	31	79.72	FALSE	0	0
2026-09-18	370	1.55	PUT	4	70	80.15	FALSE	-0.25	-0.14
2026-09-18	380	1.75	PUT	4	54	79.87	FALSE	1.75	0
2026-09-18	390	2.29	PUT	0	15	78.91	FALSE	0	0
2026-09-18	400	2.03	PUT	11	22	78.39	FALSE	-0.17	-0.08
2026-09-18	410	2.42	PUT	11	15	78.85	FALSE	2.42	0
2026-09-18	420	2.93	PUT	0	13	77.02	FALSE	0	0
2026-09-18	430	2.35	PUT	0	18	78.46	FALSE	0	0
2026-09-18	440	2.64	PUT	0	39	78.03	FALSE	0	0
2026-09-18	450	2.8	PUT	0	25	77.28	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	76.85	FALSE	0	0
2026-09-18	470	4.3	PUT	0	10	75.91	FALSE	0	0
2026-09-18	480	5.2	PUT	0	50	75.71	FALSE	0	0
2026-09-18	490	4.44	PUT	0	38	73.74	FALSE	0	0
2026-09-18	500	4.45	PUT	0	63	73.38	FALSE	0	0
2026-09-18	520	3	PUT	0	6	73	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	72.05	FALSE	0	0
2026-09-18	560	6.73	PUT	0	9	70.98	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	69.83	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	68.77	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	67.71	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	66.64	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	66.25	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	65.7	FALSE	0	0
2026-09-18	670	11.1	PUT	0	8	65.26	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	64.79	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	64.31	FALSE	0	0
2026-09-18	700	14	PUT	0	201	63.8	FALSE	0	0
2026-09-18	710	14.35	PUT	1	3	63.18	FALSE	14.35	0
2026-09-18	720	8.8	PUT	0	42	62.9	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	62.54	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	62.11	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	61.74	FALSE	0	0
2026-09-18	760	18.33	PUT	0	23	61.4	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	61.07	FALSE	0	0
2026-09-18	780	18.48	PUT	0	20	60.64	FALSE	0	0
2026-09-18	790	19.23	PUT	0	49	60.19	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	59.87	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.6	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	59.23	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	58.9	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.59	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	58.25	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	57.77	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	58.62	FALSE	0	0
2026-09-18	880	31.5	PUT	0	16	57.29	FALSE	0	0
2026-09-18	890	41	PUT	0	110	57.63	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	56.87	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.56	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	56.72	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.03	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.88	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.56	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	55.96	FALSE	0	0
2026-09-18	980	52.2	PUT	0	69	55	FALSE	0	0
2026-09-18	1000	52.1	PUT	10	54	53.81	FALSE	0.4	0.01
2026-09-18	1020	49.3	PUT	0	11	54.12	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	53.55	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	53.18	FALSE	0	0
2026-09-18	1080	62.39	PUT	0	15	52.88	FALSE	0	0
2026-09-18	1100	84.6	PUT	0	239	52.49	FALSE	0	0
2026-09-18	1120	90.2	PUT	0	39	52.14	FALSE	0	0
2026-09-18	1140	91.6	PUT	0	29	51.69	FALSE	0	0
2026-09-18	1160	119.2	PUT	0	78	51.24	FALSE	0	0
2026-09-18	1180	93.7	PUT	0	107	51.18	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	50.81	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	50.37	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	50.16	FALSE	0	0
2026-09-18	1260	137.35	PUT	3	40	50.15	FALSE	137.35	0
2026-09-18	1280	122.01	PUT	0	17	49.73	FALSE	0	0
2026-09-18	1300	182.6	PUT	0	120	49.55	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	49.72	FALSE	0	0
2026-09-18	1340	183.2	PUT	0	28	49.18	FALSE	0	0
2026-09-18	1360	184.65	PUT	3	8	48.89	TRUE	184.65	0
2026-09-18	1380	176	PUT	0	12	49.09	TRUE	0	0
2026-09-18	1400	233.8	PUT	0	13	48.05	TRUE	0	0
2026-09-18	1420	212.4	PUT	0	17	48.27	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	48.01	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.83	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	47.46	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	47.75	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	47.41	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.63	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.28	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.9	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.76	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.57	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	46.24	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.64	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.78	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.96	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.81	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.73	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.06	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46.55	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.04	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.18	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	45.98	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	46.89	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	47.23	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.5	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.14	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	47.37	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.8	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	46.83	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	47.99	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	48.01	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	48.56	TRUE	0	0
2026-10-16	680	0	CALL	0	0	64.53	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.03	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.51	TRUE	0	0
2026-10-16	740	0	CALL	0	0	64.02	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.51	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.8	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.76	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.95	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.06	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.18	TRUE	0	0
2026-10-16	880	0	CALL	0	0	57.85	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.38	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.53	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.02	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.45	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	56.22	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.57	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.22	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.78	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.4	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.09	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.52	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	53.48	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	53.03	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.59	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.05	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	52.02	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	51.64	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.58	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	51.33	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	50.68	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	50.87	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	50.6	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.62	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	50.61	TRUE	0	0
2026-10-16	1330	252.49	CALL	0	4	50.16	TRUE	0	0
2026-10-16	1340	218.3	CALL	0	3	50.38	TRUE	0	0
2026-10-16	1350	243.8	CALL	0	6	50.34	FALSE	0	0
2026-10-16	1360	0	CALL	0	0	49.96	FALSE	0	0
2026-10-16	1370	0	CALL	0	0	50.04	FALSE	0	0
2026-10-16	1380	215.76	CALL	1	1	49.87	FALSE	215.76	0
2026-10-16	1390	219.9	CALL	0	3	49.49	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.38	FALSE	0	0
2026-10-16	1410	0	CALL	0	0	49.58	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.46	FALSE	0	0
2026-10-16	1430	181.52	CALL	0	1	49.51	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.29	FALSE	0	0
2026-10-16	1450	171.35	CALL	0	7	49.07	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	49.17	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.76	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	48.79	FALSE	0	0
2026-10-16	1490	168.2	CALL	0	1	48.62	FALSE	0	0
2026-10-16	1500	158.11	CALL	0	5	48.92	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.44	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.79	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.52	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.62	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.53	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	48.47	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.27	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.89	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	47.77	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	47.72	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	48.04	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	47.52	FALSE	0	0
2026-10-16	1700	96	CALL	0	0	47.74	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.79	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	47.84	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	47.52	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	47.51	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	47.31	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.72	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.32	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.27	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.22	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	47.19	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.07	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	47.16	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.1	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.87	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.08	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.48	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.15	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.78	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.04	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.12	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.21	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	47.04	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.07	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	47.15	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	47.19	FALSE	0	0
2026-10-16	2220	26.56	CALL	0	31	47.29	FALSE	0	0
2026-10-16	680	15.45	PUT	1	2	62.98	FALSE	15.45	0
2026-10-16	700	14.6	PUT	0	1	62.18	FALSE	0	0
2026-10-16	720	19.36	PUT	1	0	61.47	FALSE	19.36	0
2026-10-16	740	17.7	PUT	0	4	60.8	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	60.49	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	59.49	FALSE	0	0
2026-10-16	800	26.45	PUT	1	3	58.94	FALSE	-0.88	-0.03
2026-10-16	820	0	PUT	0	0	58.41	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.94	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.37	FALSE	0	0
2026-10-16	880	39.1	PUT	0	1	56.74	FALSE	0	0
2026-10-16	900	46.7	PUT	0	88	56.76	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	55.82	FALSE	0	0
2026-10-16	940	0	PUT	0	0	55.33	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.52	FALSE	0	0
2026-10-16	980	0	PUT	0	0	55.01	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.11	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.93	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.39	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.05	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.81	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.34	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	52.01	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	52.08	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	51.69	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	50.64	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	50.82	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	50.63	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	49.89	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.01	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	49.54	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	49.39	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	49.22	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.14	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	49.03	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	48.95	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	48.82	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	48.86	TRUE	0	0
2026-10-16	1360	194.5	PUT	0	1	48.78	TRUE	0	0
2026-10-16	1370	199.2	PUT	0	1	48.78	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	48.4	TRUE	0	0
2026-10-16	1390	189.4	PUT	0	1	48.7	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	48.23	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	48.14	TRUE	0	0
2026-10-16	1420	203.32	PUT	0	1	48.14	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	47.97	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	47.89	TRUE	0	0
2026-10-16	1450	244.6	PUT	0	1	48.13	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	47.78	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	47.65	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.58	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.51	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.44	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.38	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.35	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.23	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.16	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.01	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.03	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.93	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.31	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.79	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.54	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.8	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.46	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.77	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.42	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.48	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.31	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.25	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.67	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.53	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.03	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.45	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.42	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47.05	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	47.28	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.33	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.59	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	47.64	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.72	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	47.68	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	47.02	TRUE	0	0
2026-11-20	540	0	CALL	0	0	71.53	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	68.63	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70.03	TRUE	0	0
2026-11-20	580	0	CALL	0	0	68.81	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.08	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.16	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.59	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.64	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.51	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.49	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.22	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.75	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.93	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.37	TRUE	0	0
2026-11-20	700	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.32	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.34	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.42	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.3	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	61.34	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.08	TRUE	0	0
2026-11-20	780	0	CALL	0	0	60.39	TRUE	0	0
2026-11-20	800	0	CALL	0	0	58.6	TRUE	0	0
2026-11-20	820	0	CALL	0	0	58.06	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.54	TRUE	0	0
2026-11-20	850	0	CALL	0	0	57.33	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.01	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.65	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.5	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.89	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.03	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.26	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.34	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.93	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.91	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.72	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.13	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.15	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.81	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.66	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.54	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.21	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.17	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	54.05	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.75	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.59	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.43	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.19	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	53.14	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.87	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.82	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.73	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.28	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.7	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.91	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.06	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.92	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	51.76	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.62	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.46	TRUE	0	0
2026-11-20	1200	273.5	CALL	0	5	51.45	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.27	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	50.96	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	50.68	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	50.47	TRUE	0	0
2026-11-20	1300	286.41	CALL	0	3	49.87	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	50.08	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	49.87	TRUE	0	0
2026-11-20	1360	227.5	CALL	4	3	50.19	FALSE	-2.7	-0.01
2026-11-20	1380	246.85	CALL	0	13	49.45	FALSE	0	0
2026-11-20	1400	215.45	CALL	0	14	49.2	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.04	FALSE	0	0
2026-11-20	1440	191	CALL	0	6	48.94	FALSE	0	0
2026-11-20	1460	162.6	CALL	0	5	48.64	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	48.66	FALSE	0	0
2026-11-20	1500	196.45	CALL	0	30	48.44	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	48.27	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	48.2	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.09	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.99	FALSE	0	0
2026-11-20	1600	150.68	CALL	0	49	47.74	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.78	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	47.56	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	47.61	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.72	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	47.45	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	47.49	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	47.29	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	47.1	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.99	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.25	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	46.94	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	46.97	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.92	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.8	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	46.89	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.9	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.87	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.86	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.81	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.82	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.8	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.88	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.75	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.79	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.7	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.73	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.74	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.75	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.76	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.98	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	46.8	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	68.16	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.73	FALSE	0	0
2026-11-20	560	9.2	PUT	10	0	65.33	FALSE	9.2	0
2026-11-20	580	10.72	PUT	19	483	65.07	FALSE	10.72	0
2026-11-20	600	11.67	PUT	0	6	64.64	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	64.84	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.92	FALSE	0	0
2026-11-20	630	14.55	PUT	1	0	63.72	FALSE	14.55	0
2026-11-20	640	11.41	PUT	0	0	63	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	63.09	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	62.67	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	62.37	FALSE	0	0
2026-11-20	680	16	PUT	0	2	61.82	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	61.02	FALSE	0	0
2026-11-20	700	20.2	PUT	1	244	61.03	FALSE	20.2	0
2026-11-20	710	21.2	PUT	0	12	60.42	FALSE	0	0
2026-11-20	720	18.7	PUT	0	3	60.43	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.72	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.46	FALSE	0	0
2026-11-20	750	24.92	PUT	1	1	59.1	FALSE	24.92	0
2026-11-20	760	26	PUT	10	1	58.75	FALSE	26	0
2026-11-20	780	21.34	PUT	0	1	58.28	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.83	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.31	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.76	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	56.49	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	56.26	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	55.74	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.51	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	55.35	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	55.06	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.85	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.63	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.42	FALSE	0	0
2026-11-20	950	0	PUT	0	0	54.23	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.03	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.83	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.64	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.5	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.32	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.12	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.04	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.81	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.65	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.46	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.81	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.19	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	52.04	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	51.91	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	51.74	FALSE	0	0
2026-11-20	1110	99.9	PUT	0	52	51.6	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	51.44	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.33	FALSE	0	0
2026-11-20	1140	114.5	PUT	0	10	50.95	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	51.08	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.39	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	50.78	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.63	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.57	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.67	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	50.66	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	49.9	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.26	FALSE	0	0
2026-11-20	1260	146	PUT	0	19	49.44	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.53	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.63	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	48.78	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	48.92	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	48.69	TRUE	0	0
2026-11-20	1380	197.6	PUT	0	35	48.45	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.21	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	48.15	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	47.89	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	47.71	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.55	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.41	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.3	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.08	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.05	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.93	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.56	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.93	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.57	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.44	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.4	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.3	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.3	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.3	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.97	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.91	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.89	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.38	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.87	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.32	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	46.38	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.82	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	46.68	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.8	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.91	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.31	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	46.34	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.15	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.97	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.09	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.06	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.27	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.4	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.97	TRUE	0	0
2026-12-18	310	0	CALL	0	0	89.51	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	88.78	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.36	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.98	TRUE	0	0
2026-12-18	350	0	CALL	0	0	85.6	TRUE	0	0
2026-12-18	360	0	CALL	0	0	84.24	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.58	TRUE	0	0
2026-12-18	380	0	CALL	0	0	82.37	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.48	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.8	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	80	TRUE	0	0
2026-12-18	420	0	CALL	0	1	79.01	TRUE	0	0
2026-12-18	430	612	CALL	0	1	78.21	TRUE	0	0
2026-12-18	440	0	CALL	0	0	77.66	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.77	TRUE	0	0
2026-12-18	460	0	CALL	0	0	76.18	TRUE	0	0
2026-12-18	470	853	CALL	0	1	75	TRUE	0	0
2026-12-18	480	0	CALL	0	0	74.69	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.8	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	73.31	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.71	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	68.58	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	69.57	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.55	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	65.34	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	65.08	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.57	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.22	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.81	TRUE	0	0
2026-12-18	650	713.9	CALL	0	4	64.42	TRUE	0	0
2026-12-18	660	735	CALL	0	8	64.13	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.63	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.34	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	61.96	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.62	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.28	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	60.91	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.53	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.25	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.9	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.5	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.2	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.97	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.69	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.2	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.76	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.59	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.81	TRUE	0	0
2026-12-18	840	591	CALL	0	28	57.67	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	57.66	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.08	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.19	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.61	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	56.41	TRUE	0	0
2026-12-18	900	524.01	CALL	1	22	57.29	TRUE	524.01	0
2026-12-18	910	462.39	CALL	0	10	56.08	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.69	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.27	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.21	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.88	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.63	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.41	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.36	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	54.15	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.89	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.71	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.14	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.89	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	52.46	TRUE	0	0
2026-12-18	1100	404.6	CALL	0	56	52.15	TRUE	0	0
2026-12-18	1120	380.5	CALL	0	23	52.04	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	51.42	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	51.24	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.88	TRUE	0	0
2026-12-18	1200	335.6	CALL	0	74	50.69	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.59	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.15	TRUE	0	0
2026-12-18	1260	319.28	CALL	0	67	50.06	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	49.82	TRUE	0	0
2026-12-18	1300	263.61	CALL	0	18	49.63	TRUE	0	0
2026-12-18	1320	290	CALL	0	9	49.29	TRUE	0	0
2026-12-18	1340	251.75	CALL	1	26	50.82	TRUE	251.75	0
2026-12-18	1360	242.87	CALL	0	17	49	FALSE	0	0
2026-12-18	1380	231.5	CALL	0	13	48.64	FALSE	0	0
2026-12-18	1400	224.25	CALL	2	21	48.44	FALSE	224.25	0
2026-12-18	1420	216.35	CALL	0	10	48.51	FALSE	0	0
2026-12-18	1440	180.15	CALL	0	15	48.43	FALSE	0	0
2026-12-18	1460	217.5	CALL	0	9	48.16	FALSE	0	0
2026-12-18	1480	191.31	CALL	0	12	47.78	FALSE	0	0
2026-12-18	1500	197	CALL	0	25	47.69	FALSE	0	0
2026-12-18	1520	164.45	CALL	0	15	47.57	FALSE	0	0
2026-12-18	1540	143.24	CALL	0	13	47.49	FALSE	0	0
2026-12-18	1560	172	CALL	0	5	47.49	FALSE	0	0
2026-12-18	1580	131.38	CALL	0	3	47.32	FALSE	0	0
2026-12-18	1600	131.29	CALL	0	24	47.19	FALSE	0	0
2026-12-18	1620	133	CALL	0	2	47.06	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	47.07	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	46.88	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	46.82	FALSE	0	0
2026-12-18	1700	106.68	CALL	0	16	46.74	FALSE	0	0
2026-12-18	1720	146.09	CALL	0	0	46.65	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.74	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	46.93	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	46.87	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	46.84	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	46.97	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.69	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.67	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.67	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.87	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	46.74	FALSE	0	0
2026-12-18	1940	61	CALL	0	111	46.55	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	46.52	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	46.51	FALSE	0	0
2026-12-18	2000	57.2	CALL	0	173	46.32	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	46.4	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.3	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.6	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.8	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	46.73	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	46.27	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.93	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	46.91	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.92	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	46.48	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.48	FALSE	0	0
2026-12-18	300	4.16	PUT	0	47	79.63	FALSE	0	0
2026-12-18	310	2.44	PUT	0	51	83.42	FALSE	0	0
2026-12-18	320	2.33	PUT	24	57	77.47	FALSE	2.33	0
2026-12-18	330	2.55	PUT	22	56	76.88	FALSE	-0.03	-0.01
2026-12-18	340	2.8	PUT	0	114	70.72	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	77	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	73.06	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	72.2	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	71.61	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	70.99	FALSE	0	0
2026-12-18	400	4.59	PUT	0	142	73.1	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	73.25	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	73.61	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	69.18	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	68.81	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	67.42	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	68.42	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	68.07	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	69.95	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	66.9	FALSE	0	0
2026-12-18	500	6	PUT	0	215	65.52	FALSE	0	0
2026-12-18	520	10.3	PUT	0	81	65.61	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	66.86	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	64.83	FALSE	0	0
2026-12-18	580	12.19	PUT	19	114	63.6	FALSE	12.19	0
2026-12-18	600	13.16	PUT	0	90	63.53	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	63.61	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.68	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.36	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.65	FALSE	0	0
2026-12-18	650	16.9	PUT	1	210	60.62	FALSE	16.9	0
2026-12-18	660	18.08	PUT	0	26	59.73	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	61.17	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	60.68	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.32	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.23	FALSE	0	0
2026-12-18	710	24.26	PUT	0	22	58.87	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	58.48	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59	FALSE	0	0
2026-12-18	740	24	PUT	0	86	58.69	FALSE	0	0
2026-12-18	750	28.56	PUT	0	93	58.11	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	58.04	FALSE	0	0
2026-12-18	770	25.75	PUT	0	7	57.76	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.46	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.15	FALSE	0	0
2026-12-18	800	38.56	PUT	0	78	56.68	FALSE	0	0
2026-12-18	810	35.16	PUT	2	25	56.01	FALSE	35.16	0
2026-12-18	820	25.9	PUT	0	6	56.25	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.09	FALSE	0	0
2026-12-18	840	36.01	PUT	0	10	55.55	FALSE	0	0
2026-12-18	850	41.37	PUT	2	107	55	FALSE	41.37	0
2026-12-18	860	44.85	PUT	1	111	55.56	FALSE	44.85	0
2026-12-18	870	35.1	PUT	0	9	55.07	FALSE	0	0
2026-12-18	880	39	PUT	0	5	54.87	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	54.63	FALSE	0	0
2026-12-18	900	48.87	PUT	0	56	54.48	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.22	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.06	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.87	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	53.69	FALSE	0	0
2026-12-18	950	57.3	PUT	0	45	53.53	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.35	FALSE	0	0
2026-12-18	970	58.57	PUT	0	30	53.18	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53	FALSE	0	0
2026-12-18	990	64	PUT	0	30	52.83	FALSE	0	0
2026-12-18	1000	79.3	PUT	0	202	52.65	FALSE	0	0
2026-12-18	1020	85	PUT	0	40	52.32	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	51.64	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.27	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	50.95	FALSE	0	0
2026-12-18	1100	103.25	PUT	0	51	50.7	FALSE	0	0
2026-12-18	1120	98.9	PUT	0	15	50.42	FALSE	0	0
2026-12-18	1140	137.52	PUT	0	29	50.14	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	49.92	FALSE	0	0
2026-12-18	1180	137	PUT	0	54	49.64	FALSE	0	0
2026-12-18	1200	142	PUT	0	132	49.41	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	49.25	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	49.06	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	48.84	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	48.65	FALSE	0	0
2026-12-18	1300	192.71	PUT	0	38	48.65	FALSE	0	0
2026-12-18	1320	228.18	PUT	0	17	48.56	FALSE	0	0
2026-12-18	1340	184.65	PUT	0	19	48.04	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	48.06	TRUE	0	0
2026-12-18	1380	202.5	PUT	0	114	47.85	TRUE	0	0
2026-12-18	1400	266.08	PUT	0	232	47.71	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	47.53	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	47.31	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.54	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.52	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.9	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	47.31	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.17	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.96	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.88	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.74	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.31	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.35	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.39	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.24	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.24	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.03	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.98	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.1	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.9	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.86	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.77	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.85	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.6	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.33	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.61	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.66	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.35	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	46.53	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	46.64	TRUE	0	0
2027-01-15	300	650	CALL	0	2	85.04	TRUE	0	0
2027-01-15	310	0	CALL	0	0	87.29	TRUE	0	0
2027-01-15	320	0	CALL	0	0	85.55	TRUE	0	0
2027-01-15	330	0	CALL	0	0	84.72	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	83.18	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	81.8	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.32	TRUE	0	0
2027-01-15	370	0	CALL	0	1	78.68	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.24	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.91	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.25	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.08	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.96	TRUE	0	0
2027-01-15	430	0	CALL	0	0	74.57	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.62	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	74.31	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	71.79	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	72.97	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.93	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.25	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.02	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	69.26	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.1	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.83	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66.64	TRUE	0	0
2027-01-15	600	865	CALL	0	71	66.03	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.3	TRUE	0	0
2027-01-15	640	758	CALL	0	54	64.18	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.15	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.46	TRUE	0	0
2027-01-15	670	728.13	CALL	1	71	62.35	TRUE	728.13	0
2027-01-15	680	719.48	CALL	1	57	61.41	TRUE	719.48	0
2027-01-15	690	820	CALL	0	74	61.74	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	59.92	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.31	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.34	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.9	TRUE	0	0
2027-01-15	740	655	CALL	0	356	59.66	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	58.71	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	59.07	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.05	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.42	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	58.98	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	58.16	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	58.07	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	58.03	TRUE	0	0
2027-01-15	830	613.4	CALL	1	22	56.29	TRUE	613.4	0
2027-01-15	840	549.6	CALL	0	31	57.68	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.1	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.17	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.17	TRUE	0	0
2027-01-15	880	500.58	CALL	0	49	55.8	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	55.56	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.59	TRUE	0	0
2027-01-15	910	475.21	CALL	0	60	55.03	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.31	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.83	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.33	TRUE	0	0
2027-01-15	950	601	CALL	0	57	54.35	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.43	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	54.31	TRUE	0	0
2027-01-15	1000	438.86	CALL	0	226	53.93	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	53.57	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.13	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	52.72	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	52.37	TRUE	0	0
2027-01-15	1100	413.2	CALL	0	97	52.21	TRUE	0	0
2027-01-15	1120	392.65	CALL	0	52	51.84	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	51.07	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	51.4	TRUE	0	0
2027-01-15	1180	328.3	CALL	0	203	51.15	TRUE	0	0
2027-01-15	1200	356.04	CALL	0	191	50.89	TRUE	0	0
2027-01-15	1220	282.2	CALL	0	52	50.72	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	50.49	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.86	TRUE	0	0
2027-01-15	1280	312	CALL	0	510	49.98	TRUE	0	0
2027-01-15	1300	278.4	CALL	11	154	50.14	TRUE	278.4	0
2027-01-15	1320	283.06	CALL	0	15	49.44	TRUE	0	0
2027-01-15	1340	273	CALL	1	18	49.23	TRUE	14.25	0.06
2027-01-15	1360	280.36	CALL	0	31	49.33	FALSE	0	0
2027-01-15	1380	261.97	CALL	0	36	48.62	FALSE	0	0
2027-01-15	1400	247	CALL	1	311	48.88	FALSE	247	0
2027-01-15	1420	246	CALL	0	225	48.73	FALSE	0	0
2027-01-15	1440	216.7	CALL	0	49	48.56	FALSE	0	0
2027-01-15	1460	208.66	CALL	1	40	48	FALSE	208.66	0
2027-01-15	1480	172.62	CALL	0	14	47.87	FALSE	0	0
2027-01-15	1500	193.41	CALL	1	307	48.6	FALSE	193.41	0
2027-01-15	1520	184.8	CALL	0	95	47.84	FALSE	0	0
2027-01-15	1540	167.6	CALL	0	43	47.42	FALSE	0	0
2027-01-15	1560	160.1	CALL	0	236	46.87	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	47.62	FALSE	0	0
2027-01-15	1600	161.62	CALL	0	81	47.07	FALSE	0	0
2027-01-15	1620	160.6	CALL	0	8	47.04	FALSE	0	0
2027-01-15	1640	146.06	CALL	0	27	46.52	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	46.42	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.76	FALSE	0	0
2027-01-15	1700	146.1	CALL	0	17	46.68	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	46.64	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	46.56	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	47.05	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	46.46	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	72	46.4	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	46.23	FALSE	0	0
2027-01-15	1840	95	CALL	0	35	46.35	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	46.28	FALSE	0	0
2027-01-15	1880	77.7	CALL	0	38	46.26	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	46.23	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.2	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.2	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.19	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.18	FALSE	0	0
2027-01-15	2000	70.6	CALL	0	234	46.14	FALSE	0	0
2027-01-15	2020	65.7	CALL	0	87	46.17	FALSE	0	0
2027-01-15	2040	87.5	CALL	0	1	46.11	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.11	FALSE	0	0
2027-01-15	2080	51.8	CALL	0	45	46.09	FALSE	0	0
2027-01-15	2100	63.71	CALL	0	217	46.1	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	46.09	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.16	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.68	FALSE	0	0
2027-01-15	2180	53	CALL	1	159	46.15	FALSE	53	0
2027-01-15	2200	50.26	CALL	0	207	46.09	FALSE	0	0
2027-01-15	2220	47.6	CALL	2	35	46.4	FALSE	47.6	0
2027-01-15	300	2.05	PUT	2	167	75.77	FALSE	-0.53	-0.21
2027-01-15	310	3.21	PUT	0	45	78.99	FALSE	0	0
2027-01-15	320	3	PUT	0	14	74.62	FALSE	0	0
2027-01-15	330	3.7	PUT	0	31	76.22	FALSE	0	0
2027-01-15	340	3.5	PUT	2	82	75.45	FALSE	3.5	0
2027-01-15	350	3.66	PUT	0	21	73.18	FALSE	0	0
2027-01-15	360	3.75	PUT	12	21	73.28	FALSE	3.75	0
2027-01-15	370	4.1	PUT	12	39	72.88	FALSE	0.2	0.05
2027-01-15	380	4.55	PUT	0	12	74.24	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	73.53	FALSE	0	0
2027-01-15	400	5.57	PUT	0	94	72.01	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	72.4	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	71.65	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	70.02	FALSE	0	0
2027-01-15	440	6.8	PUT	1	17	69.59	FALSE	6.8	0
2027-01-15	450	7.36	PUT	1	54	69.32	FALSE	7.36	0
2027-01-15	460	8.91	PUT	0	45	67.87	FALSE	0	0
2027-01-15	470	8.6	PUT	0	27	69.09	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	68.44	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.69	FALSE	0	0
2027-01-15	500	8.56	PUT	0	293	64.13	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	66.26	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	63.57	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	63.04	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	62.48	FALSE	0	0
2027-01-15	600	15.35	PUT	1	310	62.24	FALSE	15.35	0
2027-01-15	620	15.9	PUT	1	143	61.47	FALSE	15.9	0
2027-01-15	640	17.82	PUT	0	178	60.62	FALSE	0	0
2027-01-15	650	21.52	PUT	0	274	60.59	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	59.69	FALSE	0	0
2027-01-15	670	22.7	PUT	1	76	60.33	FALSE	22.7	0
2027-01-15	680	24.4	PUT	0	89	59.53	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	59.11	FALSE	0	0
2027-01-15	700	25.9	PUT	0	580	58.84	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	58.52	FALSE	0	0
2027-01-15	720	27	PUT	2	56	58	FALSE	-0.9	-0.03
2027-01-15	730	30.3	PUT	0	30	58.19	FALSE	0	0
2027-01-15	740	24.6	PUT	0	37	57.58	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	57.28	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.99	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.55	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.41	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.27	FALSE	0	0
2027-01-15	800	38.08	PUT	1	298	55.98	FALSE	38.08	0
2027-01-15	810	25.3	PUT	0	216	55.62	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	54.63	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.13	FALSE	0	0
2027-01-15	840	45.4	PUT	1	53	55.35	FALSE	45.4	0
2027-01-15	850	44.5	PUT	0	151	54.75	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.51	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.33	FALSE	0	0
2027-01-15	880	52.9	PUT	0	59	53.96	FALSE	0	0
2027-01-15	890	43.4	PUT	0	63	53.88	FALSE	0	0
2027-01-15	900	59.78	PUT	0	122	53.69	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	53.47	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.23	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.05	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.44	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	52.74	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.57	FALSE	0	0
2027-01-15	980	87.35	PUT	0	23	52.2	FALSE	0	0
2027-01-15	1000	79.2	PUT	1	266	51.67	FALSE	-1.95	-0.02
2027-01-15	1020	68.5	PUT	0	7	51.61	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	51.32	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	51.08	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	50.76	FALSE	0	0
2027-01-15	1100	129	PUT	0	68	50	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.76	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	50.53	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.19	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	48.97	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.3	FALSE	0	0
2027-01-15	1220	151.3	PUT	11	28	49.14	FALSE	151.3	0
2027-01-15	1240	190.47	PUT	0	51	49.21	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.56	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.54	FALSE	0	0
2027-01-15	1300	177.4	PUT	0	89	48.31	FALSE	0	0
2027-01-15	1320	209.6	PUT	0	45	48.12	FALSE	0	0
2027-01-15	1340	189.9	PUT	0	49	47.51	FALSE	0	0
2027-01-15	1360	223.1	PUT	0	80	47.4	TRUE	0	0
2027-01-15	1380	242.4	PUT	0	41	47.22	TRUE	0	0
2027-01-15	1400	247.1	PUT	0	57	47.52	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	47.38	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.16	TRUE	0	0
2027-01-15	1460	296.2	PUT	0	38	46.52	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.43	TRUE	0	0
2027-01-15	1500	283.75	PUT	1	53	46.84	TRUE	283.75	0
2027-01-15	1520	265.5	PUT	0	10	46.13	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.1	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.59	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	46.49	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	46.36	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	45.71	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	45.68	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.56	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.49	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	45.43	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.34	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.77	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.84	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.55	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.72	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.74	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.62	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.76	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.72	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.74	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.09	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	46.05	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.76	TRUE	0	0
2027-06-17	340	0	CALL	0	0	78.02	TRUE	0	0
2027-06-17	350	0	CALL	0	0	77.27	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	76.51	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.54	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	74.99	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	73.12	TRUE	0	0
2027-06-17	400	640	CALL	0	4	73.48	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	72.73	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.98	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.25	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.54	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.37	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.13	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	68.28	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	67.56	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.84	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.33	TRUE	0	0
2027-06-17	520	259	CALL	0	3	65.43	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.87	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.6	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.64	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.02	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.29	TRUE	0	0
2027-06-17	640	785.87	CALL	1	3	60.03	TRUE	785.87	0
2027-06-17	650	825	CALL	0	38	59.74	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	58.91	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.68	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.44	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.18	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.91	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.62	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.33	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.02	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	56.71	TRUE	0	0
2027-06-17	750	732	CALL	0	33	56.05	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.43	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	55.76	TRUE	0	0
2027-06-17	780	641.57	CALL	0	16	56.73	TRUE	0	0
2027-06-17	790	634.12	CALL	0	26	56.4	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55.09	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	54.58	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.46	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.4	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.24	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.16	TRUE	0	0
2027-06-17	860	642	CALL	0	8	53.92	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	53.83	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	53.6	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.4	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.35	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.09	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	52.97	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	52.84	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	52.64	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	52.55	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.47	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.21	TRUE	0	0
2027-06-17	1000	453	CALL	0	200	51.96	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	51.71	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.43	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.01	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	50.97	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	50.8	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.6	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.38	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	49.92	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	49.77	TRUE	0	0
2027-06-17	1200	360	CALL	0	52	49.81	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.34	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.47	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.3	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.12	TRUE	0	0
2027-06-17	1300	351	CALL	0	34	49	TRUE	0	0
2027-06-17	1320	311.84	CALL	0	9	48.82	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.69	TRUE	0	0
2027-06-17	1360	288.9	CALL	0	10	48.23	FALSE	0	0
2027-06-17	1380	364.8	CALL	0	6	48.46	FALSE	0	0
2027-06-17	1400	273.5	CALL	0	18	48.05	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.23	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	48.1	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.03	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	47.9	FALSE	0	0
2027-06-17	1500	273.1	CALL	0	18	47.82	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	47.43	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	47.68	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.58	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.16	FALSE	0	0
2027-06-17	1600	186.4	CALL	0	9	47.14	FALSE	0	0
2027-06-17	1620	224.36	CALL	0	5	47.17	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.11	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47.27	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	47.21	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	47.16	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	46.86	FALSE	0	0
2027-06-17	1740	180.4	CALL	0	2	47.11	FALSE	0	0
2027-06-17	1760	178	CALL	5	1	46.99	FALSE	2.24	0.01
2027-06-17	1780	0	CALL	0	0	46.9	FALSE	0	0
2027-06-17	1800	170.7	CALL	3	9	46.96	FALSE	170.7	0
2027-06-17	1820	184.5	CALL	0	9	46.94	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.92	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.88	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.84	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.49	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.74	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.72	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.7	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.67	FALSE	0	0
2027-06-17	2000	124	CALL	1	5	46.49	FALSE	124	0
2027-06-17	2020	146.3	CALL	0	6	46.71	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.59	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.55	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.53	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.54	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.51	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.47	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.44	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.48	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	46.41	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.45	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	70.37	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	69.71	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.13	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	69.03	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.55	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	66.62	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	66.76	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.2	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	66.46	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	64.73	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.82	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.94	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.33	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	63.51	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.53	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.06	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.09	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.2	FALSE	0	0
2027-06-17	520	12	PUT	0	15	61.36	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.64	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.71	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.19	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	58.04	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.22	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.92	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.54	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.75	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.49	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.22	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	55.96	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.73	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.47	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.25	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.8	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.44	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	54.37	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	54.16	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.95	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	53.5	FALSE	0	0
2027-06-17	800	59.4	PUT	0	212	53.58	FALSE	0	0
2027-06-17	810	42	PUT	0	4	53.3	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	52.88	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.03	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	52.7	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.71	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.53	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.35	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.02	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	51.98	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	51.92	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.89	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.75	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.39	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.25	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.11	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.19	FALSE	0	0
2027-06-17	980	107.6	PUT	0	37	50.92	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	50.08	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	49.97	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.19	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	49.96	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.73	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.54	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.41	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.2	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.98	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.8	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.62	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.44	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.27	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.11	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	47.96	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.8	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	47.31	FALSE	0	0
2027-06-17	1340	256.6	PUT	0	39	47.49	FALSE	0	0
2027-06-17	1360	291.7	PUT	0	16	47.44	TRUE	0	0
2027-06-17	1380	234.8	PUT	0	21	46.68	TRUE	0	0
2027-06-17	1400	245.7	PUT	0	10	46.54	TRUE	0	0
2027-06-17	1420	314.1	PUT	0	24	46.46	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	46.6	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.51	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.47	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.23	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.14	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.17	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.15	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.52	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.42	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.18	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.6	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.14	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.09	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.47	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.43	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.3	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.75	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	44.64	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.02	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	64.23	TRUE	0	0
2028-01-21	500	925.23	CALL	1	15	62.57	TRUE	925.23	0
2028-01-21	520	0	CALL	0	0	62.62	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.87	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	61.09	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.91	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.48	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.65	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.18	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	57.75	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.68	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.23	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.13	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.01	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.56	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	56.42	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.27	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	55.81	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.64	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.46	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.28	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.08	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.88	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.67	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.35	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.28	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	53.96	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.88	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.75	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.48	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.38	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.3	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.16	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	52.88	TRUE	0	0
2028-01-21	900	646	CALL	0	14	52.73	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	52.68	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.88	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.47	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.35	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.19	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.12	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	51.99	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.87	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.95	TRUE	0	0
2028-01-21	1000	568.5	CALL	2	46	51.62	TRUE	568.5	0
2028-01-21	1020	520	CALL	0	29	51.32	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.1	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	50.96	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	50.63	TRUE	0	0
2028-01-21	1100	454	CALL	0	49	50.53	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.36	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.39	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	50.11	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	49.96	TRUE	0	0
2028-01-21	1200	448.67	CALL	0	86	50.03	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.81	TRUE	0	0
2028-01-21	1240	428	CALL	0	22	49.56	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	49.6	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.31	TRUE	0	0
2028-01-21	1300	352.4	CALL	0	26	49.3	TRUE	0	0
2028-01-21	1320	372	CALL	0	29	49.12	TRUE	0	0
2028-01-21	1340	396.93	CALL	0	24	48.89	TRUE	0	0
2028-01-21	1360	388.33	CALL	0	38	48.77	FALSE	0	0
2028-01-21	1380	348.15	CALL	0	28	48.66	FALSE	0	0
2028-01-21	1400	384.6	CALL	0	21	48.6	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.48	FALSE	0	0
2028-01-21	1440	345	CALL	0	48	48.47	FALSE	0	0
2028-01-21	1460	310.78	CALL	0	13	48.43	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	48.21	FALSE	0	0
2028-01-21	1500	317.71	CALL	1	102	48.12	FALSE	317.71	0
2028-01-21	1520	277.37	CALL	0	13	48.07	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	48.05	FALSE	0	0
2028-01-21	1560	319.9	CALL	0	35	47.96	FALSE	0	0
2028-01-21	1580	292.2	CALL	0	14	47.82	FALSE	0	0
2028-01-21	1600	306.66	CALL	0	15	47.71	FALSE	0	0
2028-01-21	1620	247.95	CALL	0	3	47.75	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.69	FALSE	0	0
2028-01-21	1660	267.9	CALL	0	5	47.31	FALSE	0	0
2028-01-21	1680	263	CALL	0	27	47.41	FALSE	0	0
2028-01-21	1700	281.1	CALL	0	25	47.39	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.57	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.3	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.25	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	47.22	FALSE	0	0
2028-01-21	1800	216.4	CALL	0	14	47.18	FALSE	0	0
2028-01-21	1820	243.3	CALL	0	2	47.15	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	47.11	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.08	FALSE	0	0
2028-01-21	1880	212	CALL	4	3	47.29	FALSE	-0.15	-0
2028-01-21	1900	207.1	CALL	0	7	46.87	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	46.99	FALSE	0	0
2028-01-21	1940	199.3	CALL	0	3	46.97	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	46.93	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	46.91	FALSE	0	0
2028-01-21	2000	186	CALL	0	119	46.97	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	46.85	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.82	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.77	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.8	FALSE	0	0
2028-01-21	2100	163.9	CALL	0	5	46.77	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.75	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.76	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.76	FALSE	0	0
2028-01-21	2180	154.5	CALL	0	78	46.7	FALSE	0	0
2028-01-21	2200	140.31	CALL	0	2	46.69	FALSE	0	0
2028-01-21	2220	163.3	CALL	0	64	46.66	FALSE	0	0
2028-01-21	480	22.39	PUT	0	77	58.08	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	57.49	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	58.29	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	56.54	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.97	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.25	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.94	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.47	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.18	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.57	FALSE	0	0
2028-01-21	650	48.2	PUT	0	6	54.2	FALSE	0	0
2028-01-21	660	47.59	PUT	0	2	54.25	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.09	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.84	FALSE	0	0
2028-01-21	690	42	PUT	0	9	53.69	FALSE	0	0
2028-01-21	700	55.47	PUT	0	36	53.52	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.35	FALSE	0	0
2028-01-21	720	56.13	PUT	0	11	53.04	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53	FALSE	0	0
2028-01-21	740	66.94	PUT	0	33	52.78	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	52.6	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.48	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.31	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	51.96	FALSE	0	0
2028-01-21	800	82.01	PUT	0	101	51.65	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	51.75	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.59	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.48	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.35	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.23	FALSE	0	0
2028-01-21	860	108	PUT	0	24	51.03	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	50.96	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.82	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.75	FALSE	0	0
2028-01-21	900	111	PUT	0	46	50.6	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.53	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.43	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.32	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.21	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.11	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	49.85	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.66	FALSE	0	0
2028-01-21	980	136	PUT	0	27	49.52	FALSE	0	0
2028-01-21	990	154.4	PUT	0	34	49.64	FALSE	0	0
2028-01-21	1000	133.5	PUT	0	106	49.61	FALSE	0	0
2028-01-21	1020	150.28	PUT	1	36	49.32	FALSE	150.28	0
2028-01-21	1040	135.5	PUT	0	12	49.18	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	48.81	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	48.63	FALSE	0	0
2028-01-21	1100	175.8	PUT	4	57	48.7	FALSE	-3.2	-0.02
2028-01-21	1120	149.7	PUT	0	7	48.62	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.46	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.29	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.14	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	47.98	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.82	FALSE	0	0
2028-01-21	1240	233.3	PUT	0	7	47.68	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.54	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.41	FALSE	0	0
2028-01-21	1300	271	PUT	0	16	47.08	FALSE	0	0
2028-01-21	1320	295.9	PUT	0	6	47.17	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	47.06	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	46.95	TRUE	0	0
2028-01-21	1380	252.9	PUT	0	2	46.84	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.75	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.65	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	46.56	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	46.48	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.47	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.39	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.32	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.21	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.15	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.09	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.92	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.8	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.79	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.76	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.71	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.66	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.62	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.54	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.51	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.39	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.41	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.4	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.34	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.32	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.23	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.98	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)