MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	350	0	CALL	0	0	451.09	TRUE	0	0
2026-05-15	360	0	CALL	0	0	487.47	TRUE	0	0
2026-05-15	370	0	CALL	0	0	430.57	TRUE	0	0
2026-05-15	380	0	CALL	0	0	456.84	TRUE	0	0
2026-05-15	390	0	CALL	0	0	528.19	TRUE	0	0
2026-05-15	400	0	CALL	0	0	401.13	TRUE	0	0
2026-05-15	410	0	CALL	0	0	429.91	TRUE	0	0
2026-05-15	420	0	CALL	0	0	463.57	TRUE	0	0
2026-05-15	430	0	CALL	0	0	397.65	TRUE	0	0
2026-05-15	440	0	CALL	0	0	433.62	TRUE	0	0
2026-05-15	450	0	CALL	0	0	396.83	TRUE	0	0
2026-05-15	460	0	CALL	0	0	409.91	TRUE	0	0
2026-05-15	470	0	CALL	0	0	410.11	TRUE	0	0
2026-05-15	480	0	CALL	0	0	394.82	TRUE	0	0
2026-05-15	490	1055.9	CALL	1	0	366.42	TRUE	1055.9	0
2026-05-15	500	0	CALL	0	0	359.18	TRUE	0	0
2026-05-15	520	0	CALL	0	0	416.11	TRUE	0	0
2026-05-15	540	0	CALL	0	5	343.73	TRUE	0	0
2026-05-15	560	0	CALL	0	0	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	327.77	TRUE	0	0
2026-05-15	600	0	CALL	0	0	315.75	TRUE	0	0
2026-05-15	620	0	CALL	0	0	318.15	TRUE	0	0
2026-05-15	640	0	CALL	0	0	292.86	TRUE	0	0
2026-05-15	650	0	CALL	0	0	360.22	TRUE	0	0
2026-05-15	660	0	CALL	0	0	281.92	TRUE	0	0
2026-05-15	670	0	CALL	0	0	0	TRUE	0	0
2026-05-15	680	0	CALL	0	0	271.3	TRUE	0	0
2026-05-15	690	0	CALL	0	1	290.24	TRUE	0	0
2026-05-15	700	0	CALL	0	0	275.07	TRUE	0	0
2026-05-15	710	0	CALL	0	0	275.37	TRUE	0	0
2026-05-15	720	0	CALL	0	0	265.09	TRUE	0	0
2026-05-15	730	0	CALL	0	6	301.86	TRUE	0	0
2026-05-15	740	0	CALL	0	0	255.38	TRUE	0	0
2026-05-15	750	810.42	CALL	0	10	282.64	TRUE	0	0
2026-05-15	760	0	CALL	0	1	239.61	TRUE	0	0
2026-05-15	770	0	CALL	0	0	261.91	TRUE	0	0
2026-05-15	780	0	CALL	0	0	0	TRUE	0	0
2026-05-15	790	0	CALL	0	0	225.86	TRUE	0	0
2026-05-15	800	0	CALL	0	0	227.76	TRUE	0	0
2026-05-15	810	0	CALL	0	0	0	TRUE	0	0
2026-05-15	820	0	CALL	0	0	228.62	TRUE	0	0
2026-05-15	830	0	CALL	0	0	242.7	TRUE	0	0
2026-05-15	840	0	CALL	0	0	220.04	TRUE	0	0
2026-05-15	850	0	CALL	0	1	215.82	TRUE	0	0
2026-05-15	860	0	CALL	0	3	237.95	TRUE	0	0
2026-05-15	870	0	CALL	0	0	231.69	TRUE	0	0
2026-05-15	880	0	CALL	0	0	223.35	TRUE	0	0
2026-05-15	890	0	CALL	0	1	203.17	TRUE	0	0
2026-05-15	900	514.51	CALL	0	2	205.38	TRUE	0	0
2026-05-15	910	0	CALL	0	0	198.47	TRUE	0	0
2026-05-15	920	0	CALL	0	0	187.67	TRUE	0	0
2026-05-15	930	0	CALL	0	3	210.16	TRUE	0	0
2026-05-15	940	0	CALL	0	5	196.83	TRUE	0	0
2026-05-15	950	0	CALL	0	2	205.18	TRUE	0	0
2026-05-15	960	0	CALL	0	22	196.5	TRUE	0	0
2026-05-15	970	0	CALL	0	4	190.9	TRUE	0	0
2026-05-15	980	0	CALL	0	39	187.05	TRUE	0	0
2026-05-15	990	0	CALL	0	2	157.43	TRUE	0	0
2026-05-15	1000	556	CALL	0	71	174.02	TRUE	0	0
2026-05-15	1020	519.9	CALL	0	24	166.72	TRUE	0	0
2026-05-15	1040	500.45	CALL	0	17	147.56	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	173.92	TRUE	0	0
2026-05-15	1080	0	CALL	0	82	158.31	TRUE	0	0
2026-05-15	1100	456.01	CALL	2	271	140.53	TRUE	-6.51	-0.01
2026-05-15	1120	0	CALL	0	56	146.19	TRUE	0	0
2026-05-15	1140	276.76	CALL	0	33	136.14	TRUE	0	0
2026-05-15	1160	0	CALL	0	19	115.64	TRUE	0	0
2026-05-15	1180	367.52	CALL	1	65	125.52	TRUE	-42.56	-0.1
2026-05-15	1190	0	CALL	0	0	113.83	TRUE	0	0
2026-05-15	1195	352.22	CALL	1	0	114.59	TRUE	352.22	0
2026-05-15	1200	347.39	CALL	1	201	108.02	TRUE	-1.87	-0.01
2026-05-15	1205	340.6	CALL	0	1	121.87	TRUE	0	0
2026-05-15	1210	0	CALL	0	0	103.48	TRUE	0	0
2026-05-15	1215	0	CALL	0	0	100.4	TRUE	0	0
2026-05-15	1220	216.17	CALL	0	280	112.21	TRUE	0	0
2026-05-15	1225	0	CALL	0	0	100.28	TRUE	0	0
2026-05-15	1230	305.51	CALL	0	5	103.43	TRUE	0	0
2026-05-15	1235	0	CALL	0	0	101.86	TRUE	0	0
2026-05-15	1240	323.3	CALL	0	70	104.87	TRUE	0	0
2026-05-15	1245	318.21	CALL	0	2	108.41	TRUE	0	0
2026-05-15	1250	280.12	CALL	0	13	96.15	TRUE	0	0
2026-05-15	1255	0	CALL	0	0	104.43	TRUE	0	0
2026-05-15	1260	190.3	CALL	0	65	90.87	TRUE	0	0
2026-05-15	1265	0	CALL	0	0	93.48	TRUE	0	0
2026-05-15	1270	291.3	CALL	2	11	103.12	TRUE	291.3	0
2026-05-15	1275	0	CALL	0	0	98.51	TRUE	0	0
2026-05-15	1280	241.51	CALL	0	64	94.96	TRUE	0	0
2026-05-15	1285	0	CALL	0	0	104.4	TRUE	0	0
2026-05-15	1290	168.09	CALL	0	8	94.79	TRUE	0	0
2026-05-15	1295	0	CALL	0	0	86.67	TRUE	0	0
2026-05-15	1300	239.06	CALL	5	199	93.65	TRUE	-23.84	-0.09
2026-05-15	1305	0	CALL	0	0	84.99	TRUE	0	0
2026-05-15	1310	252.9	CALL	0	40	87.15	TRUE	0	0
2026-05-15	1315	265.6	CALL	0	2	94.83	TRUE	0	0
2026-05-15	1320	223.24	CALL	1	38	88	TRUE	-52.26	-0.19
2026-05-15	1325	0	CALL	0	0	87.25	TRUE	0	0
2026-05-15	1330	201.3	CALL	0	28	83.29	TRUE	0	0
2026-05-15	1335	0	CALL	0	0	83.92	TRUE	0	0
2026-05-15	1340	215.57	CALL	0	41	77.02	TRUE	0	0
2026-05-15	1345	0	CALL	0	0	85.23	TRUE	0	0
2026-05-15	1350	199.9	CALL	2	46	80.56	TRUE	-10.7	-0.05
2026-05-15	1355	0	CALL	0	0	74.7	TRUE	0	0
2026-05-15	1360	180.44	CALL	3	65	76.83	TRUE	-48.31	-0.21
2026-05-15	1365	0	CALL	0	0	80.3	TRUE	0	0
2026-05-15	1370	183.85	CALL	3	93	81.21	TRUE	-10.95	-0.06
2026-05-15	1375	172.6	CALL	0	10	80.25	TRUE	0	0
2026-05-15	1380	160.96	CALL	4	99	75.07	TRUE	-53.04	-0.25
2026-05-15	1385	205.48	CALL	0	6	75.32	TRUE	0	0
2026-05-15	1390	160.7	CALL	0	85	73.27	TRUE	0	0
2026-05-15	1395	148.1	CALL	1	0	75.06	TRUE	148.1	0
2026-05-15	1400	153.73	CALL	61	402	73.7	TRUE	-40.77	-0.21
2026-05-15	1405	0	CALL	0	0	71.86	TRUE	0	0
2026-05-15	1410	144.32	CALL	17	123	70.47	TRUE	-37.19	-0.2
2026-05-15	1415	57.9	CALL	0	20	71.16	TRUE	0	0
2026-05-15	1420	125.52	CALL	2	98	70.84	TRUE	-51.2	-0.29
2026-05-15	1425	170.1	CALL	0	37	68.16	TRUE	0	0
2026-05-15	1430	115.55	CALL	1	68	68.99	TRUE	-47.46	-0.29
2026-05-15	1435	125.28	CALL	0	55	67.03	TRUE	0	0
2026-05-15	1440	125.2	CALL	2	216	66.41	TRUE	-32.6	-0.21
2026-05-15	1445	92.75	CALL	0	121	66.01	TRUE	0	0
2026-05-15	1450	120	CALL	30	185	55.24	TRUE	-30.39	-0.2
2026-05-15	1455	103.35	CALL	0	34	66.99	TRUE	0	0
2026-05-15	1460	90.08	CALL	4	357	69.93	TRUE	-51.36	-0.36
2026-05-15	1465	125.6	CALL	0	45	64.4	TRUE	0	0
2026-05-15	1470	90.84	CALL	1	104	63.96	TRUE	-32.23	-0.26
2026-05-15	1475	117.66	CALL	0	60	63.99	TRUE	0	0
2026-05-15	1480	81.25	CALL	4	252	62.61	TRUE	-36.53	-0.31
2026-05-15	1485	78.88	CALL	2	47	62.39	TRUE	78.88	0
2026-05-15	1490	65	CALL	10	214	61.18	TRUE	-46	-0.41
2026-05-15	1495	67.28	CALL	9	50	61.54	TRUE	-14.07	-0.17
2026-05-15	1500	77	CALL	93	806	61.31	TRUE	-24.02	-0.24
2026-05-15	1505	63.1	CALL	10	52	60.56	TRUE	-34.05	-0.35
2026-05-15	1510	70.67	CALL	28	92	55.51	TRUE	-26.33	-0.27
2026-05-15	1515	48.8	CALL	6	56	61.31	TRUE	-39.2	-0.45
2026-05-15	1520	64	CALL	23	374	56.21	TRUE	-21.65	-0.25
2026-05-15	1525	48	CALL	13	76	60.78	TRUE	-33.86	-0.41
2026-05-15	1527.5	49	CALL	2	0	61.39	TRUE	49	0
2026-05-15	1530	49.4	CALL	10	210	61.2	TRUE	-27.85	-0.36
2026-05-15	1532.5	0	CALL	0	0	61.47	TRUE	0	0
2026-05-15	1535	53.57	CALL	19	0	55.2	TRUE	53.57	0
2026-05-15	1537.5	51.6	CALL	40	0	60.75	TRUE	51.6	0
2026-05-15	1540	48.5	CALL	112	565	59.7	TRUE	-20.41	-0.3
2026-05-15	1542.5	48.65	CALL	70	0	60.86	TRUE	48.65	0
2026-05-15	1545	50.45	CALL	66	0	59.82	TRUE	50.45	0
2026-05-15	1550	46.1	CALL	322	245	57.43	TRUE	-22	-0.32
2026-05-15	1555	45.1	CALL	45	0	60.11	TRUE	45.1	0
2026-05-15	1560	41.8	CALL	147	630	59.06	TRUE	-14.74	-0.26
2026-05-15	1565	39.2	CALL	41	0	58.94	TRUE	39.2	0
2026-05-15	1570	36.67	CALL	67	76	58.76	FALSE	-17.13	-0.32
2026-05-15	1575	34.35	CALL	14	0	58.75	FALSE	34.35	0
2026-05-15	1580	32.2	CALL	42	392	58.84	FALSE	-15.84	-0.33
2026-05-15	1585	28.49	CALL	13	0	61.25	FALSE	28.49	0
2026-05-15	1590	24.05	CALL	15	69	60.11	FALSE	-21.87	-0.48
2026-05-15	1595	25	CALL	18	0	56.98	FALSE	25	0
2026-05-15	1600	24.6	CALL	858	1791	59.23	FALSE	-16.57	-0.4
2026-05-15	1605	21	CALL	20	21	59.43	FALSE	-14	-0.4
2026-05-15	1610	21.35	CALL	36	68	59.4	FALSE	-13.15	-0.38
2026-05-15	1620	17.35	CALL	420	349	61.32	FALSE	-12.54	-0.42
2026-05-15	1630	16.05	CALL	163	223	60.09	FALSE	-12.91	-0.45
2026-05-15	1640	13.85	CALL	56	703	60.44	FALSE	-10.65	-0.43
2026-05-15	1650	11.6	CALL	3560	187	60.13	FALSE	-10.7	-0.48
2026-05-15	1660	10	CALL	71	639	60.64	FALSE	-12.5	-0.56
2026-05-15	1670	8.6	CALL	21	63	61.13	FALSE	-8.8	-0.51
2026-05-15	1680	7.2	CALL	37	202	61.14	FALSE	-6.6	-0.48
2026-05-15	1700	5.5	CALL	204	658	62.87	FALSE	-6.24	-0.53
2026-05-15	1720	3.9	CALL	11	116	63.37	FALSE	-4.79	-0.55
2026-05-15	1740	2.95	CALL	71	377	64.91	FALSE	-3.75	-0.56
2026-05-15	1760	2.21	CALL	341	116	66.27	FALSE	-3.29	-0.6
2026-05-15	1780	1.7	CALL	73	244	67.9	FALSE	-2.8	-0.62
2026-05-15	1800	1.29	CALL	113	198	69.3	FALSE	-2.41	-0.65
2026-05-15	1820	0.97	CALL	41	188	70.53	FALSE	-1.73	-0.64
2026-05-15	1840	0.56	CALL	6	206	69.13	FALSE	-1.39	-0.71
2026-05-15	1860	0.5	CALL	36	134	71.99	FALSE	-1.05	-0.68
2026-05-15	1880	0.5	CALL	5	140	75.82	FALSE	-0.7	-0.58
2026-05-15	1900	0.35	CALL	40	138	76.14	FALSE	-1	-0.74
2026-05-15	1920	0.45	CALL	0	60	87.84	FALSE	0	0
2026-05-15	1940	0.11	CALL	35	218	73.54	FALSE	-0.14	-0.56
2026-05-15	1960	0.34	CALL	20	39	86.4	FALSE	-0.05	-0.13
2026-05-15	1980	0	CALL	0	18	89.34	FALSE	0	0
2026-05-15	2000	0.17	CALL	215	453	86.45	FALSE	-0.41	-0.71
2026-05-15	2020	0.05	CALL	2	13	79.98	FALSE	0.05	0
2026-05-15	2040	0.05	CALL	0	13	119.51	FALSE	0	0
2026-05-15	2060	0.05	CALL	184	25	85.53	FALSE	0.05	0
2026-05-15	2080	0.05	CALL	80	169	88.26	FALSE	0.05	0
2026-05-15	2100	0.05	CALL	8	50	90.95	FALSE	0	0
2026-05-15	2120	0	CALL	0	4	142.68	FALSE	0	0
2026-05-15	2140	0	CALL	0	7	146.31	FALSE	0	0
2026-05-15	2160	0	CALL	0	6	149.89	FALSE	0	0
2026-05-15	2180	0.14	CALL	0	1181	101.39	FALSE	0	0
2026-05-15	2200	0.05	CALL	0	63	156.91	FALSE	0	0
2026-05-15	2220	0.01	CALL	5	146	94.6	FALSE	-0.38	-0.97
2026-05-15	350	0.02	PUT	1	82	411.39	FALSE	-0.87	-0.98
2026-05-15	360	0.25	PUT	5	6	494.14	FALSE	-0.64	-0.72
2026-05-15	370	0.87	PUT	5	12	423.34	FALSE	0.02	0.02
2026-05-15	380	0.87	PUT	3	3	542.67	FALSE	0.87	0
2026-05-15	390	0.98	PUT	3	3	540.46	FALSE	0.98	0
2026-05-15	400	0.19	PUT	2	42	447.94	FALSE	0.19	0
2026-05-15	410	0.97	PUT	5	9	520.96	FALSE	0.97	0
2026-05-15	420	0.55	PUT	4	11	480.21	FALSE	0.55	0
2026-05-15	430	0.85	PUT	3	16	495.35	FALSE	0.85	0
2026-05-15	440	0.88	PUT	2	9	488.81	FALSE	0.88	0
2026-05-15	450	0.65	PUT	2	25	464.23	FALSE	0.65	0
2026-05-15	460	0	PUT	0	11	528.92	FALSE	0	0
2026-05-15	470	0.55	PUT	3	108	440.53	FALSE	0.55	0
2026-05-15	480	0.88	PUT	1	12	456.58	FALSE	0.88	0
2026-05-15	490	0.6	PUT	2	29	429.92	FALSE	0.6	0
2026-05-15	500	0.94	PUT	1	36	444.94	FALSE	0.94	0
2026-05-15	520	0.55	PUT	3	13	405	FALSE	0.55	0
2026-05-15	540	0.87	PUT	2	6	412.56	FALSE	0.87	0
2026-05-15	560	0.05	PUT	3	55	304.55	FALSE	-0.14	-0.74
2026-05-15	580	0	PUT	0	21	362.97	FALSE	0	0
2026-05-15	600	0.2	PUT	1	340	320.41	FALSE	0.2	0
2026-05-15	620	0	PUT	0	21	339.85	FALSE	0	0
2026-05-15	640	0.03	PUT	5	28	256.4	FALSE	0.03	0
2026-05-15	650	0	PUT	0	123	323.48	FALSE	0	0
2026-05-15	660	0	PUT	0	130	318.19	FALSE	0	0
2026-05-15	670	0.03	PUT	10	103	243.79	FALSE	0.03	0
2026-05-15	680	0	PUT	0	217	307.85	FALSE	0	0
2026-05-15	690	0	PUT	0	92	363.01	FALSE	0	0
2026-05-15	700	0	PUT	0	668	297.8	FALSE	0	0
2026-05-15	710	0	PUT	0	42	351.37	FALSE	0	0
2026-05-15	720	0.05	PUT	1	79	232.83	FALSE	0.05	0
2026-05-15	730	0	PUT	0	88	340.05	FALSE	0	0
2026-05-15	740	0	PUT	0	99	278.54	FALSE	0	0
2026-05-15	750	0	PUT	0	180	329.03	FALSE	0	0
2026-05-15	760	0	PUT	0	46	269.3	FALSE	0	0
2026-05-15	770	0.17	PUT	1	62	237.3	FALSE	0.17	0
2026-05-15	780	0	PUT	0	84	313.03	FALSE	0	0
2026-05-15	790	0	PUT	0	104	307.83	FALSE	0	0
2026-05-15	800	2.17	PUT	7	324	303.11	FALSE	2.17	0
2026-05-15	810	0.16	PUT	1	67	220.11	FALSE	0.16	0
2026-05-15	820	0.16	PUT	9	66	216.27	FALSE	0.16	0
2026-05-15	830	0	PUT	0	239	287.66	FALSE	0	0
2026-05-15	840	0.05	PUT	0	72	282.76	FALSE	0	0
2026-05-15	850	0.1	PUT	0	118	175.79	FALSE	0	0
2026-05-15	860	0.09	PUT	0	90	273.13	FALSE	0	0
2026-05-15	870	0.3	PUT	0	31	169.43	FALSE	0	0
2026-05-15	880	0.07	PUT	0	114	263.71	FALSE	0	0
2026-05-15	890	0.05	PUT	16	160	172.17	FALSE	0.02	0.67
2026-05-15	900	0.05	PUT	5	522	168.96	FALSE	-0.05	-0.5
2026-05-15	910	0.15	PUT	0	440	249.95	FALSE	0	0
2026-05-15	920	0.1	PUT	0	265	245.46	FALSE	0	0
2026-05-15	930	0	PUT	0	350	241.01	FALSE	0	0
2026-05-15	940	0	PUT	0	987	236.61	FALSE	0	0
2026-05-15	950	0.04	PUT	13	687	150.68	FALSE	0.04	0
2026-05-15	960	0.18	PUT	2	69	168.6	FALSE	-0.25	-0.58
2026-05-15	970	0	PUT	0	54	156.42	FALSE	0	0
2026-05-15	980	0.05	PUT	18	144	144.44	FALSE	0	0
2026-05-15	990	0.07	PUT	0	68	215.2	FALSE	0	0
2026-05-15	1000	0.01	PUT	108	422	122.93	FALSE	0.01	0
2026-05-15	1020	0.05	PUT	2	652	132.86	FALSE	0.05	0
2026-05-15	1040	0.15	PUT	0	124	194.73	FALSE	0	0
2026-05-15	1060	0.25	PUT	0	78	129.32	FALSE	0	0
2026-05-15	1080	0.05	PUT	12	197	116.26	FALSE	-0.15	-0.75
2026-05-15	1100	0.1	PUT	9	490	117.93	FALSE	-0.07	-0.41
2026-05-15	1120	0.05	PUT	6	89	105.64	FALSE	-0.34	-0.87
2026-05-15	1140	0.27	PUT	41	247	118.27	FALSE	0.05	0.23
2026-05-15	1160	0.35	PUT	101	191	115.74	FALSE	0.02	0.06
2026-05-15	1180	0.33	PUT	5	258	109.04	FALSE	-0.12	-0.27
2026-05-15	1190	0.34	PUT	158	178	106.48	FALSE	-0.19	-0.36
2026-05-15	1195	0.3	PUT	148	94	103.5	FALSE	-0.2	-0.4
2026-05-15	1200	0.35	PUT	85	848	103.91	FALSE	-0.1	-0.22
2026-05-15	1205	0.39	PUT	5	0	103.79	FALSE	0.39	0
2026-05-15	1210	0.4	PUT	56	1	102.64	FALSE	0.4	0
2026-05-15	1215	0.52	PUT	2	0	104.53	FALSE	0.52	0
2026-05-15	1220	0.37	PUT	7	877	98.77	FALSE	-0.23	-0.38
2026-05-15	1225	0	PUT	0	0	99.69	FALSE	0	0
2026-05-15	1230	0.3	PUT	14	157	93.52	FALSE	-0.47	-0.61
2026-05-15	1235	0.65	PUT	10	2	101.49	FALSE	0.65	0
2026-05-15	1240	0.45	PUT	29	254	95.29	FALSE	-0.26	-0.37
2026-05-15	1245	0.55	PUT	156	10	96.28	FALSE	0.55	0
2026-05-15	1250	0.57	PUT	33	512	95.24	FALSE	-0.13	-0.19
2026-05-15	1255	0.75	PUT	16	21	97.33	FALSE	0.75	0
2026-05-15	1260	0.54	PUT	24	420	91.61	FALSE	-0.36	-0.4
2026-05-15	1265	0	PUT	0	0	93.37	FALSE	0	0
2026-05-15	1270	0.65	PUT	15	142	90.92	FALSE	-0.24	-0.27
2026-05-15	1275	0.61	PUT	52	27	88.65	FALSE	0.61	0
2026-05-15	1280	0.5	PUT	26	267	84.87	FALSE	-0.57	-0.53
2026-05-15	1285	0.65	PUT	22	14	86.44	FALSE	-0.4	-0.38
2026-05-15	1290	0.71	PUT	30	160	86.02	FALSE	-0.24	-0.25
2026-05-15	1295	0.7	PUT	11	14	84.35	FALSE	-0.4	-0.36
2026-05-15	1300	0.76	PUT	163	674	83.85	FALSE	-0.56	-0.42
2026-05-15	1305	1.09	PUT	29	0	82.97	FALSE	1.09	0
2026-05-15	1310	0.93	PUT	166	1111	83.32	FALSE	-0.42	-0.31
2026-05-15	1315	1.05	PUT	22	3	83.34	FALSE	-0.3	-0.22
2026-05-15	1320	1.1	PUT	22	364	82.39	FALSE	-0.46	-0.29
2026-05-15	1325	1	PUT	15	16	79.63	FALSE	-0.99	-0.5
2026-05-15	1330	1.11	PUT	38	110	79.4	FALSE	-0.72	-0.39
2026-05-15	1335	1.27	PUT	38	13	79.58	FALSE	-0.71	-0.36
2026-05-15	1340	1.15	PUT	82	288	76.73	FALSE	-0.73	-0.39
2026-05-15	1345	1.12	PUT	17	3	74.85	FALSE	-0.98	-0.47
2026-05-15	1350	1.25	PUT	136	595	74.65	FALSE	-0.7	-0.36
2026-05-15	1355	1.32	PUT	32	14	73.76	FALSE	-1.48	-0.53
2026-05-15	1360	1.65	PUT	47	449	75.09	FALSE	-0.64	-0.28
2026-05-15	1365	1.47	PUT	18	39	71.95	FALSE	-0.13	-0.08
2026-05-15	1370	1.7	PUT	21	215	72.23	FALSE	-0.6	-0.26
2026-05-15	1375	1.72	PUT	28	24	70.76	FALSE	-0.26	-0.13
2026-05-15	1380	1.88	PUT	60	346	70.3	FALSE	-0.97	-0.34
2026-05-15	1385	2.42	PUT	16	24	72.19	FALSE	-0.63	-0.21
2026-05-15	1390	2.48	PUT	61	139	70.84	FALSE	-0.52	-0.17
2026-05-15	1395	3.13	PUT	28	8	69.67	FALSE	-0.67	-0.18
2026-05-15	1400	2.75	PUT	722	2965	68.91	FALSE	-0.76	-0.22
2026-05-15	1405	3.22	PUT	16	35	69.57	FALSE	-0.9	-0.22
2026-05-15	1410	2.97	PUT	90	303	66.55	FALSE	-1.03	-0.26
2026-05-15	1415	3.2	PUT	30	57	65.9	FALSE	-1.8	-0.36
2026-05-15	1420	3.44	PUT	58	372	65.21	FALSE	-1.06	-0.24
2026-05-15	1425	4.6	PUT	11	194	66.2	FALSE	-0.8	-0.15
2026-05-15	1430	4.1	PUT	66	441	64.33	FALSE	-1.42	-0.26
2026-05-15	1435	4.7	PUT	23	181	64.73	FALSE	-1.31	-0.22
2026-05-15	1440	4.85	PUT	51	456	63.35	FALSE	-1.3	-0.21
2026-05-15	1445	5.5	PUT	49	52	63.63	FALSE	-1.9	-0.26
2026-05-15	1450	5.8	PUT	180	429	62.61	FALSE	-0.9	-0.13
2026-05-15	1455	6.75	PUT	8	49	63.47	FALSE	-0.55	-0.08
2026-05-15	1460	7.15	PUT	123	219	62.54	FALSE	-0.92	-0.11
2026-05-15	1465	8.3	PUT	36	54	63.53	FALSE	-0.3	-0.03
2026-05-15	1470	9.2	PUT	68	369	61.36	FALSE	0.48	0.06
2026-05-15	1475	9.1	PUT	41	29	61.16	FALSE	-0.35	-0.04
2026-05-15	1480	10.05	PUT	59	91	61.16	FALSE	-6.01	-0.37
2026-05-15	1485	11.59	PUT	67	48	62.31	FALSE	0.19	0.02
2026-05-15	1490	11.85	PUT	55	386	60.49	FALSE	-0.83	-0.07
2026-05-15	1495	14.35	PUT	57	32	60.26	FALSE	1.25	0.1
2026-05-15	1500	13.81	PUT	338	1241	59.6	FALSE	1.11	0.09
2026-05-15	1505	15.5	PUT	9	13	60.32	FALSE	-8.2	-0.35
2026-05-15	1510	17.78	PUT	13	89	57.7	FALSE	1.4	0.09
2026-05-15	1515	21.03	PUT	6	28	59.31	FALSE	0.98	0.05
2026-05-15	1520	19.68	PUT	29	95	59.74	FALSE	-7.33	-0.27
2026-05-15	1525	22.41	PUT	12	24	59.38	FALSE	4.41	0.25
2026-05-15	1527.5	32	PUT	4	0	59.26	FALSE	32	0
2026-05-15	1530	23.95	PUT	48	57	61.09	FALSE	3.75	0.19
2026-05-15	1532.5	29.3	PUT	2	0	58.65	FALSE	29.3	0
2026-05-15	1535	26.5	PUT	47	0	57.84	FALSE	26.5	0
2026-05-15	1537.5	26.45	PUT	50	0	60.48	FALSE	26.45	0
2026-05-15	1540	26.37	PUT	78	77	58.75	FALSE	1.12	0.04
2026-05-15	1542.5	46.4	PUT	23	0	59.08	FALSE	46.4	0
2026-05-15	1545	30.09	PUT	31	0	61.35	FALSE	30.09	0
2026-05-15	1550	31.64	PUT	40	62	60.35	FALSE	6.64	0.27
2026-05-15	1555	36.17	PUT	10	0	57.92	FALSE	36.17	0
2026-05-15	1560	35.1	PUT	74	110	58.5	FALSE	6.1	0.21
2026-05-15	1565	41.2	PUT	24	0	57.76	FALSE	41.2	0
2026-05-15	1570	40.67	PUT	16	35	59.26	TRUE	3.67	0.1
2026-05-15	1575	43.42	PUT	18	0	59.36	TRUE	43.42	0
2026-05-15	1580	47.22	PUT	16	41	60.91	TRUE	8.48	0.22
2026-05-15	1585	0	PUT	0	0	57.81	TRUE	0	0
2026-05-15	1590	65.9	PUT	8	30	56.32	TRUE	18.6	0.39
2026-05-15	1595	67.8	PUT	8	0	56.86	TRUE	67.8	0
2026-05-15	1600	59.5	PUT	24	24	61.19	TRUE	7.5	0.14
2026-05-15	1605	0	PUT	0	0	58.08	TRUE	0	0
2026-05-15	1610	78.6	PUT	2	1	57.19	TRUE	2.1	0.03
2026-05-15	1620	63.93	PUT	0	15	57.34	TRUE	0	0
2026-05-15	1630	0	PUT	0	0	57.25	TRUE	0	0
2026-05-15	1640	75	PUT	0	9	59.29	TRUE	0	0
2026-05-15	1650	112	PUT	1	4	60.14	TRUE	26	0.3
2026-05-15	1660	87.84	PUT	0	4	59.15	TRUE	0	0
2026-05-15	1670	0	PUT	0	0	60.13	TRUE	0	0
2026-05-15	1680	181	PUT	0	8	63.49	TRUE	0	0
2026-05-15	1700	185.4	PUT	0	7	62.31	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	62.8	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	63.87	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	66.36	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	65.94	TRUE	0	0
2026-05-15	1800	212.5	PUT	0	1	71.48	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	69.78	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	77.63	TRUE	0	0
2026-05-15	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	91.93	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	114.18	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	720	0	CALL	0	0	184.55	TRUE	0	0
2026-05-22	730	0	CALL	0	0	172.12	TRUE	0	0
2026-05-22	740	0	CALL	0	0	173.77	TRUE	0	0
2026-05-22	750	0	CALL	0	0	175.97	TRUE	0	0
2026-05-22	760	0	CALL	0	1	165.85	TRUE	0	0
2026-05-22	770	0	CALL	0	0	170.82	TRUE	0	0
2026-05-22	780	0	CALL	0	1	168.84	TRUE	0	0
2026-05-22	790	0	CALL	0	0	159.55	TRUE	0	0
2026-05-22	800	0	CALL	0	2	156.53	TRUE	0	0
2026-05-22	810	0	CALL	0	0	153.56	TRUE	0	0
2026-05-22	820	717	CALL	0	1	151.97	TRUE	0	0
2026-05-22	830	0	CALL	0	0	144.79	TRUE	0	0
2026-05-22	840	697.1	CALL	0	1	141.93	TRUE	0	0
2026-05-22	850	0	CALL	0	0	156.34	TRUE	0	0
2026-05-22	860	0	CALL	0	0	141.8	TRUE	0	0
2026-05-22	870	0	CALL	0	0	140.22	TRUE	0	0
2026-05-22	880	0	CALL	0	0	136.29	TRUE	0	0
2026-05-22	890	0	CALL	0	0	135.88	TRUE	0	0
2026-05-22	900	0	CALL	0	0	128.35	TRUE	0	0
2026-05-22	910	0	CALL	0	0	130.53	TRUE	0	0
2026-05-22	920	0	CALL	0	0	130.91	TRUE	0	0
2026-05-22	930	0	CALL	0	0	121.81	TRUE	0	0
2026-05-22	935	0	CALL	0	0	120.53	TRUE	0	0
2026-05-22	940	0	CALL	0	1	121.63	TRUE	0	0
2026-05-22	945	0	CALL	0	0	119.21	TRUE	0	0
2026-05-22	950	0	CALL	0	5	128.12	TRUE	0	0
2026-05-22	955	0	CALL	0	1	121.87	TRUE	0	0
2026-05-22	960	0	CALL	0	1	119.67	TRUE	0	0
2026-05-22	965	0	CALL	0	0	118.41	TRUE	0	0
2026-05-22	970	0	CALL	0	5	118.09	TRUE	0	0
2026-05-22	975	0	CALL	0	6	129.28	TRUE	0	0
2026-05-22	980	0	CALL	0	1	115.61	TRUE	0	0
2026-05-22	985	0	CALL	0	1	114.38	TRUE	0	0
2026-05-22	990	0	CALL	0	0	110.26	TRUE	0	0
2026-05-22	995	0	CALL	0	16	106.86	TRUE	0	0
2026-05-22	1000	404.78	CALL	0	31	114.01	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	112.79	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	111.58	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	114.48	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	109.17	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	106.42	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	113.18	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	104.84	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	100.35	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	105.98	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	110.42	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	96.89	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	102.45	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	99.3	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	98.15	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	97.68	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	95.87	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	97.86	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	96.13	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	94.39	TRUE	0	0
2026-05-22	1100	439	CALL	1	6	102.05	TRUE	-43.5	-0.09
2026-05-22	1105	0	CALL	0	0	86.58	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	100.86	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	92.14	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	98.12	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	90.41	TRUE	0	0
2026-05-22	1130	416.5	CALL	0	1	93.41	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	87.15	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	89.86	TRUE	0	0
2026-05-22	1145	0	CALL	0	3	88.73	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	84.86	TRUE	0	0
2026-05-22	1155	364.73	CALL	0	3	90.02	TRUE	0	0
2026-05-22	1160	0	CALL	0	3	81.16	TRUE	0	0
2026-05-22	1165	0	CALL	0	1	86.65	TRUE	0	0
2026-05-22	1170	0	CALL	0	1	69.2	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	87.51	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	78.35	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	77.74	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	77.55	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	78.5	TRUE	0	0
2026-05-22	1200	349.45	CALL	1	2	80.9	TRUE	349.45	0
2026-05-22	1205	0	CALL	0	1	75.95	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	76.34	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	82.88	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	79.92	TRUE	0	0
2026-05-22	1225	0	CALL	0	1	70.12	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	73.66	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	70.62	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	71.19	TRUE	0	0
2026-05-22	1245	0	CALL	0	1	71.6	TRUE	0	0
2026-05-22	1250	0	CALL	0	7	71.08	TRUE	0	0
2026-05-22	1255	0	CALL	0	3	67.66	TRUE	0	0
2026-05-22	1260	0	CALL	0	12	73.1	TRUE	0	0
2026-05-22	1265	0	CALL	0	1	67	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	71.29	TRUE	0	0
2026-05-22	1275	0	CALL	0	1	67.67	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	71.67	TRUE	0	0
2026-05-22	1285	0	CALL	0	0	65.01	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	65.96	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	67.86	TRUE	0	0
2026-05-22	1300	290.2	CALL	0	9	64.99	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	63.47	TRUE	0	0
2026-05-22	1310	0	CALL	0	10	64.09	TRUE	0	0
2026-05-22	1315	0	CALL	0	2	64.9	TRUE	0	0
2026-05-22	1320	0	CALL	0	8	64.42	TRUE	0	0
2026-05-22	1325	203.12	CALL	0	3	62.28	TRUE	0	0
2026-05-22	1330	136.82	CALL	0	5	62.28	TRUE	0	0
2026-05-22	1335	0	CALL	0	1	64.8	TRUE	0	0
2026-05-22	1340	0	CALL	0	6	65.34	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	61.45	TRUE	0	0
2026-05-22	1350	241.2	CALL	0	11	61.62	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	63.64	TRUE	0	0
2026-05-22	1360	0	CALL	0	12	63.67	TRUE	0	0
2026-05-22	1365	0	CALL	0	3	64.49	TRUE	0	0
2026-05-22	1367.5	181.45	CALL	1	1	63.96	TRUE	181.45	0
2026-05-22	1370	179.19	CALL	1	11	63.53	TRUE	-16.59	-0.08
2026-05-22	1372.5	0	CALL	0	0	63.61	TRUE	0	0
2026-05-22	1375	89.69	CALL	0	0	63.26	TRUE	0	0
2026-05-22	1377.5	0	CALL	0	0	63.31	TRUE	0	0
2026-05-22	1380	0	CALL	0	8	62.76	TRUE	0	0
2026-05-22	1382.5	0	CALL	0	0	61.52	TRUE	0	0
2026-05-22	1385	159.56	CALL	0	5	61.26	TRUE	0	0
2026-05-22	1387.5	0	CALL	0	0	59.74	TRUE	0	0
2026-05-22	1390	160.27	CALL	32	10	59.29	TRUE	160.27	0
2026-05-22	1392.5	0	CALL	0	0	59.03	TRUE	0	0
2026-05-22	1395	201.1	CALL	0	3	61.23	TRUE	0	0
2026-05-22	1400	162.93	CALL	0	22	60.6	TRUE	0	0
2026-05-22	1405	71	CALL	0	1	60.86	TRUE	0	0
2026-05-22	1410	191	CALL	0	8	58.49	TRUE	0	0
2026-05-22	1415	45	CALL	0	7	58.61	TRUE	0	0
2026-05-22	1420	175.79	CALL	0	6	60.4	TRUE	0	0
2026-05-22	1425	121.93	CALL	0	3	59.95	TRUE	0	0
2026-05-22	1430	134	CALL	33	13	59.31	TRUE	134	0
2026-05-22	1435	109.65	CALL	0	5	59.12	TRUE	0	0
2026-05-22	1440	120.67	CALL	1	25	58.95	TRUE	120.67	0
2026-05-22	1445	105.66	CALL	0	9	57.86	TRUE	0	0
2026-05-22	1450	151.97	CALL	0	23	58.57	TRUE	0	0
2026-05-22	1455	102.82	CALL	0	8	58.74	TRUE	0	0
2026-05-22	1460	102	CALL	2	18	58.28	TRUE	102	0
2026-05-22	1462.5	56.2	CALL	0	1	58.15	TRUE	0	0
2026-05-22	1465	104.77	CALL	2	4	56.69	TRUE	-0.15	-0
2026-05-22	1467.5	0	CALL	0	0	56.8	TRUE	0	0
2026-05-22	1470	116.2	CALL	0	20	57.82	TRUE	0	0
2026-05-22	1472.5	0	CALL	0	0	57.23	TRUE	0	0
2026-05-22	1475	111.56	CALL	1	14	57.68	TRUE	1.46	0.01
2026-05-22	1477.5	0	CALL	0	0	57.98	TRUE	0	0
2026-05-22	1480	109.97	CALL	1	15	53.01	TRUE	109.97	0
2026-05-22	1482.5	94.6	CALL	2	1	56.58	TRUE	94.6	0
2026-05-22	1485	129.41	CALL	0	3	57.33	TRUE	0	0
2026-05-22	1490	88.3	CALL	9	4	57.02	TRUE	88.3	0
2026-05-22	1495	84.9	CALL	4	6	56.81	TRUE	84.9	0
2026-05-22	1500	94.31	CALL	7	393	56.97	TRUE	-1.99	-0.02
2026-05-22	1505	79.8	CALL	4	25	56.44	TRUE	79.8	0
2026-05-22	1510	82.5	CALL	3	13	56.46	TRUE	-0.5	-0.01
2026-05-22	1515	72.9	CALL	2	6	56.63	TRUE	-2.1	-0.03
2026-05-22	1520	82	CALL	0	37	56.53	TRUE	0	0
2026-05-22	1522.5	66.85	CALL	69	1	56.13	TRUE	-38.15	-0.36
2026-05-22	1525	101.02	CALL	0	12	56.12	TRUE	0	0
2026-05-22	1527.5	65	CALL	13	15	55.51	TRUE	-8.68	-0.12
2026-05-22	1530	62.5	CALL	2	19	56.53	TRUE	62.5	0
2026-05-22	1532.5	0	CALL	0	0	55.99	TRUE	0	0
2026-05-22	1535	74.6	CALL	13	28	53.14	TRUE	6.8	0.1
2026-05-22	1537.5	60.78	CALL	1	1	55.82	TRUE	-20.22	-0.25
2026-05-22	1540	75	CALL	110	33	56.19	TRUE	-17	-0.18
2026-05-22	1542.5	63.7	CALL	5	1	55.36	TRUE	-7.45	-0.1
2026-05-22	1545	65	CALL	7	4	55.46	TRUE	-5.8	-0.08
2026-05-22	1550	66.1	CALL	27	27	52.9	TRUE	-20.9	-0.24
2026-05-22	1555	64.1	CALL	14	32	53.47	TRUE	-10.8	-0.14
2026-05-22	1560	60.8	CALL	31	53	52.77	TRUE	-19.7	-0.24
2026-05-22	1565	60.2	CALL	76	35	54.5	TRUE	-16.2	-0.21
2026-05-22	1570	58.52	CALL	12	34	55.17	FALSE	-12.68	-0.18
2026-05-22	1575	71.5	CALL	0	23	55.09	FALSE	0	0
2026-05-22	1580	52.39	CALL	11	68	53.76	FALSE	-14.36	-0.22
2026-05-22	1585	45.6	CALL	101	10	54.97	FALSE	-21.8	-0.32
2026-05-22	1590	48.71	CALL	7	19	54.36	FALSE	-15.29	-0.24
2026-05-22	1595	36.9	CALL	11	18	54.56	FALSE	-22.65	-0.38
2026-05-22	1600	45.09	CALL	15	688	54.79	FALSE	-11.18	-0.2
2026-05-22	1605	35	CALL	1	1	53.71	FALSE	-24	-0.41
2026-05-22	1610	41.5	CALL	11	8	55.01	FALSE	-12.85	-0.24
2026-05-22	1615	35	CALL	2	0	55.13	FALSE	35	0
2026-05-22	1620	33.5	CALL	6	30	56.11	FALSE	-20.24	-0.38
2026-05-22	1625	26.38	CALL	1	0	55.05	FALSE	26.38	0
2026-05-22	1630	29.2	CALL	32	11	55.04	FALSE	-18.26	-0.38
2026-05-22	1640	31.8	CALL	26	31	55.36	FALSE	-13.56	-0.3
2026-05-22	1650	27	CALL	37	72	53.39	FALSE	-13.7	-0.34
2026-05-22	1660	25.6	CALL	21	65	54.72	FALSE	-12.3	-0.32
2026-05-22	1670	19.9	CALL	8	16	54.85	FALSE	-13.58	-0.41
2026-05-22	1680	21.3	CALL	6	34	55.23	FALSE	-6.61	-0.24
2026-05-22	1690	14.2	CALL	119	53	55.42	FALSE	-13.3	-0.48
2026-05-22	1700	16.8	CALL	78	116	54.64	FALSE	-7.25	-0.3
2026-05-22	1710	15.44	CALL	10	2	55.16	FALSE	-9.56	-0.38
2026-05-22	1720	20.2	CALL	0	31	54.35	FALSE	0	0
2026-05-22	1730	21.6	CALL	0	14	54.85	FALSE	0	0
2026-05-22	1740	11.43	CALL	11	360	55.81	FALSE	-6.47	-0.36
2026-05-22	1750	10.4	CALL	7	57	56.15	FALSE	1.1	0.12
2026-05-22	1760	5.5	CALL	0	82	55.14	FALSE	0	0
2026-05-22	1780	7.3	CALL	0	156	55.4	FALSE	0	0
2026-05-22	1800	5.9	CALL	67	128	56.54	FALSE	-4.12	-0.41
2026-05-22	1820	3.9	CALL	0	137	57.2	FALSE	0	0
2026-05-22	1840	3.9	CALL	23	25	57.59	FALSE	-2.86	-0.42
2026-05-22	1860	0	CALL	0	7	62.86	FALSE	0	0
2026-05-22	1880	2.9	CALL	2	29	59.94	FALSE	2.9	0
2026-05-22	1900	1.78	CALL	1	38	57.57	FALSE	-1.86	-0.51
2026-05-22	1920	1.18	CALL	0	137	65	FALSE	0	0
2026-05-22	1940	0	CALL	0	3	69.11	FALSE	0	0
2026-05-22	1960	1	CALL	0	20	63.53	FALSE	0	0
2026-05-22	1980	1.65	CALL	0	2	70.65	FALSE	0	0
2026-05-22	2000	0.75	CALL	7	37	61.75	FALSE	-0.25	-0.25
2026-05-22	2020	1.2	CALL	0	4	60.72	FALSE	0	0
2026-05-22	720	0	PUT	0	2	208.59	FALSE	0	0
2026-05-22	730	0	PUT	0	1	205.2	FALSE	0	0
2026-05-22	740	0	PUT	0	1	202.53	FALSE	0	0
2026-05-22	750	0	PUT	0	5	199.22	FALSE	0	0
2026-05-22	760	0	PUT	0	7	195.95	FALSE	0	0
2026-05-22	770	0	PUT	0	118	192.73	FALSE	0	0
2026-05-22	780	0	PUT	0	10	189.54	FALSE	0	0
2026-05-22	790	0	PUT	0	289	186.4	FALSE	0	0
2026-05-22	800	2.19	PUT	2	212	183.17	FALSE	2.19	0
2026-05-22	810	0	PUT	0	1	180.23	FALSE	0	0
2026-05-22	820	0	PUT	0	7	177.19	FALSE	0	0
2026-05-22	830	0	PUT	0	11	174.2	FALSE	0	0
2026-05-22	840	0	PUT	0	15	171.24	FALSE	0	0
2026-05-22	850	0	PUT	0	1	168.31	FALSE	0	0
2026-05-22	860	0	PUT	0	1	165.41	FALSE	0	0
2026-05-22	870	0	PUT	0	1	162.55	FALSE	0	0
2026-05-22	880	0	PUT	0	6	159.72	FALSE	0	0
2026-05-22	890	0	PUT	0	12	156.91	FALSE	0	0
2026-05-22	900	0	PUT	0	26	154.14	FALSE	0	0
2026-05-22	910	0	PUT	0	183	151.39	FALSE	0	0
2026-05-22	920	0	PUT	0	15	148.68	FALSE	0	0
2026-05-22	930	0	PUT	0	34	145.99	FALSE	0	0
2026-05-22	935	0	PUT	0	5	144.65	FALSE	0	0
2026-05-22	940	0	PUT	0	14	143.32	FALSE	0	0
2026-05-22	945	0	PUT	0	29	142	FALSE	0	0
2026-05-22	950	0.81	PUT	0	139	140.68	FALSE	0	0
2026-05-22	955	0	PUT	0	251	139.38	FALSE	0	0
2026-05-22	960	0.6	PUT	0	38	138.07	FALSE	0	0
2026-05-22	965	2.21	PUT	0	9	136.77	FALSE	0	0
2026-05-22	970	0	PUT	0	3	135.48	FALSE	0	0
2026-05-22	975	0	PUT	0	8	134.2	FALSE	0	0
2026-05-22	980	0	PUT	0	15	132.92	FALSE	0	0
2026-05-22	985	0	PUT	0	3	132.1	FALSE	0	0
2026-05-22	990	0	PUT	0	32	130.83	FALSE	0	0
2026-05-22	995	0	PUT	0	0	129.11	FALSE	0	0
2026-05-22	1000	0.37	PUT	10	69	101.27	FALSE	0.37	0
2026-05-22	1005	2.35	PUT	0	7	126.61	FALSE	0	0
2026-05-22	1010	1.1	PUT	0	7	125.8	FALSE	0	0
2026-05-22	1015	0	PUT	0	5	124.56	FALSE	0	0
2026-05-22	1020	0	PUT	0	1	123.32	FALSE	0	0
2026-05-22	1025	0	PUT	0	4	122.09	FALSE	0	0
2026-05-22	1030	1.57	PUT	0	2	120.86	FALSE	0	0
2026-05-22	1035	0	PUT	0	2	119.63	FALSE	0	0
2026-05-22	1040	0	PUT	0	4	118.42	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	117.2	FALSE	0	0
2026-05-22	1050	0.3	PUT	10	5	89.09	FALSE	0.3	0
2026-05-22	1055	0	PUT	0	2	114.79	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	113.59	FALSE	0	0
2026-05-22	1065	0	PUT	0	2	112.4	FALSE	0	0
2026-05-22	1070	0	PUT	0	2	111.21	FALSE	0	0
2026-05-22	1075	3.07	PUT	0	11	110.02	FALSE	0	0
2026-05-22	1080	3.17	PUT	0	4	108.84	FALSE	0	0
2026-05-22	1085	0	PUT	0	14	108.05	FALSE	0	0
2026-05-22	1090	0.55	PUT	0	3	106.88	FALSE	0	0
2026-05-22	1095	0.9	PUT	1	9	92.04	FALSE	0.9	0
2026-05-22	1100	1	PUT	0	57	93.53	FALSE	0	0
2026-05-22	1105	0	PUT	0	16	103.38	FALSE	0	0
2026-05-22	1110	0	PUT	0	4	102.22	FALSE	0	0
2026-05-22	1115	0	PUT	0	10	101.07	FALSE	0	0
2026-05-22	1120	2.2	PUT	0	226	99.92	FALSE	0	0
2026-05-22	1125	1.81	PUT	1	13	95.05	FALSE	1.81	0
2026-05-22	1130	0	PUT	0	9	88.57	FALSE	0	0
2026-05-22	1135	0	PUT	0	6	87.52	FALSE	0	0
2026-05-22	1140	4.32	PUT	0	21	86.47	FALSE	0	0
2026-05-22	1145	2.76	PUT	2	11	97.2	FALSE	2.76	0
2026-05-22	1150	0.5	PUT	7	66	74.84	FALSE	0.5	0
2026-05-22	1155	0.73	PUT	5	5	77.56	FALSE	0.73	0
2026-05-22	1160	0.93	PUT	27	59	79.14	FALSE	0.93	0
2026-05-22	1165	0.94	PUT	10	8	78.26	FALSE	0.94	0
2026-05-22	1170	2.5	PUT	1	36	89.91	FALSE	2.5	0
2026-05-22	1175	0.88	PUT	143	797	75.57	FALSE	0.88	0
2026-05-22	1180	5.03	PUT	0	51	87.05	FALSE	0	0
2026-05-22	1185	0	PUT	0	22	85.95	FALSE	0	0
2026-05-22	1190	1	PUT	113	7	73.95	FALSE	1	0
2026-05-22	1195	1.9	PUT	1	4	80.51	FALSE	1.9	0
2026-05-22	1200	1.08	PUT	124	63	72.79	FALSE	-0.22	-0.17
2026-05-22	1205	1.09	PUT	17	3	71.89	FALSE	1.09	0
2026-05-22	1210	1.2	PUT	20	8	71.92	FALSE	-1.47	-0.55
2026-05-22	1215	2.48	PUT	0	22	65.68	FALSE	0	0
2026-05-22	1220	2.07	PUT	4	15	76.3	FALSE	0.18	0.1
2026-05-22	1225	2.95	PUT	0	5	78.43	FALSE	0	0
2026-05-22	1230	2.16	PUT	100	9	74.73	FALSE	2.16	0
2026-05-22	1235	2.9	PUT	0	3	74.19	FALSE	0	0
2026-05-22	1240	3	PUT	1	23	77.04	FALSE	3	0
2026-05-22	1245	1.6	PUT	0	25	72.61	FALSE	0	0
2026-05-22	1250	1.5	PUT	15	61	66.3	FALSE	-0.5	-0.25
2026-05-22	1255	1.7	PUT	1	16	66.65	FALSE	-0.51	-0.23
2026-05-22	1260	2	PUT	1	35	59.91	FALSE	2	0
2026-05-22	1265	2.18	PUT	0	11	60.07	FALSE	0	0
2026-05-22	1270	1.95	PUT	122	43	65.11	FALSE	-0.78	-0.29
2026-05-22	1275	4.27	PUT	0	21	58.16	FALSE	0	0
2026-05-22	1280	2.8	PUT	3	4	60.96	FALSE	2.8	0
2026-05-22	1285	2.43	PUT	0	8	56.84	FALSE	0	0
2026-05-22	1290	3.12	PUT	1	31	59.87	FALSE	0.48	0.18
2026-05-22	1295	3.6	PUT	0	21	61.8	FALSE	0	0
2026-05-22	1300	2.1	PUT	31	78	59.76	FALSE	-0.95	-0.31
2026-05-22	1305	3.17	PUT	1	18	59.72	FALSE	3.17	0
2026-05-22	1310	5.8	PUT	0	25	59.61	FALSE	0	0
2026-05-22	1315	7.53	PUT	0	3	64.31	FALSE	0	0
2026-05-22	1320	4.5	PUT	0	179	61.51	FALSE	0	0
2026-05-22	1325	5.1	PUT	0	19	56.36	FALSE	0	0
2026-05-22	1330	3.15	PUT	2	10	59.67	FALSE	-1.48	-0.32
2026-05-22	1335	5.2	PUT	1	5	59.67	FALSE	-0.4	-0.07
2026-05-22	1340	4.53	PUT	37	15	60.47	FALSE	-0.71	-0.14
2026-05-22	1345	5	PUT	6	7	60.7	FALSE	-0.51	-0.09
2026-05-22	1350	5.03	PUT	16	25	59.63	FALSE	-0.73	-0.13
2026-05-22	1355	5.15	PUT	8	4	58.81	FALSE	5.15	0
2026-05-22	1360	6.9	PUT	2	9	58.84	FALSE	-0.6	-0.08
2026-05-22	1365	6.1	PUT	1	3	58.92	FALSE	-2.08	-0.25
2026-05-22	1367.5	7.73	PUT	0	26	60.91	FALSE	0	0
2026-05-22	1370	8.5	PUT	2	23	58.45	FALSE	-0.21	-0.02
2026-05-22	1372.5	0	PUT	0	0	59.35	FALSE	0	0
2026-05-22	1375	7.9	PUT	7	5	60.6	FALSE	0.33	0.04
2026-05-22	1377.5	10.36	PUT	0	0	59.01	FALSE	0	0
2026-05-22	1380	10	PUT	3	35	60.09	FALSE	2.05	0.26
2026-05-22	1382.5	8	PUT	1	1	58.94	FALSE	-0.8	-0.09
2026-05-22	1385	10.52	PUT	1	27	63.23	FALSE	10.52	0
2026-05-22	1387.5	11.05	PUT	1	0	59.1	FALSE	11.05	0
2026-05-22	1390	11.16	PUT	37	37	63.08	FALSE	2.16	0.24
2026-05-22	1392.5	0	PUT	0	0	60.12	FALSE	0	0
2026-05-22	1395	38.95	PUT	0	2	59.1	FALSE	0	0
2026-05-22	1400	10.27	PUT	43	39	58.84	FALSE	-0.9	-0.08
2026-05-22	1405	10.1	PUT	1	14	57.22	FALSE	10.1	0
2026-05-22	1410	12.3	PUT	0	5	58.99	FALSE	0	0
2026-05-22	1415	14.95	PUT	0	3	58.77	FALSE	0	0
2026-05-22	1420	13.3	PUT	8	9	58.49	FALSE	1.13	0.09
2026-05-22	1425	18.25	PUT	3	11	59.96	FALSE	4.5	0.33
2026-05-22	1430	16.3	PUT	48	30	60.11	FALSE	2.11	0.15
2026-05-22	1435	19.1	PUT	14	38	56.88	FALSE	3.54	0.23
2026-05-22	1440	19.1	PUT	2	7	60.99	FALSE	3.71	0.24
2026-05-22	1445	17.5	PUT	1	25	57.36	FALSE	-2.83	-0.14
2026-05-22	1450	18.69	PUT	21	54	57.43	FALSE	1.69	0.1
2026-05-22	1455	22.5	PUT	1	2	56.82	FALSE	-4.44	-0.16
2026-05-22	1460	24.15	PUT	10	17	57.22	FALSE	5.57	0.3
2026-05-22	1462.5	24.8	PUT	10	0	57.41	FALSE	24.8	0
2026-05-22	1465	27.5	PUT	13	10	57.28	FALSE	6.5	0.31
2026-05-22	1467.5	25.1	PUT	0	1	57.02	FALSE	0	0
2026-05-22	1470	28.3	PUT	3	6	57.16	FALSE	5.98	0.27
2026-05-22	1472.5	26.38	PUT	3	5	59.62	FALSE	7.28	0.38
2026-05-22	1475	22.6	PUT	0	13	57.5	FALSE	0	0
2026-05-22	1477.5	28.59	PUT	2	3	56.56	FALSE	7.69	0.37
2026-05-22	1480	26.72	PUT	17	6	57.5	FALSE	4.02	0.18
2026-05-22	1482.5	32.2	PUT	8	9	57.19	FALSE	8.4	0.35
2026-05-22	1485	30.32	PUT	4	5	59.76	FALSE	5.32	0.21
2026-05-22	1490	28.55	PUT	2	5	56.11	FALSE	2.75	0.11
2026-05-22	1495	26.2	PUT	0	8	55.92	FALSE	0	0
2026-05-22	1500	38	PUT	21	32	55.15	FALSE	9	0.31
2026-05-22	1505	28.8	PUT	0	6	55.58	FALSE	0	0
2026-05-22	1510	36.5	PUT	17	21	57.19	FALSE	4.29	0.13
2026-05-22	1515	41.1	PUT	1	15	55.4	FALSE	41.1	0
2026-05-22	1520	55.05	PUT	0	5	55.76	FALSE	0	0
2026-05-22	1522.5	0	PUT	0	0	56.65	FALSE	0	0
2026-05-22	1525	51.9	PUT	30	4	55.22	FALSE	6	0.13
2026-05-22	1527.5	0	PUT	0	0	56.84	FALSE	0	0
2026-05-22	1530	55.64	PUT	2	10	56.31	FALSE	55.64	0
2026-05-22	1532.5	59.05	PUT	1	0	56.3	FALSE	59.05	0
2026-05-22	1535	42.24	PUT	0	4	56.42	FALSE	0	0
2026-05-22	1537.5	55	PUT	2	0	56.13	FALSE	55	0
2026-05-22	1540	53	PUT	3	9	54.99	FALSE	12	0.29
2026-05-22	1542.5	0	PUT	0	0	55.96	FALSE	0	0
2026-05-22	1545	46.22	PUT	0	3	55.26	FALSE	0	0
2026-05-22	1550	57	PUT	4	12	55.09	FALSE	10.5	0.23
2026-05-22	1555	56.91	PUT	4	0	58.17	FALSE	56.91	0
2026-05-22	1560	57.9	PUT	6	4	56.79	FALSE	5.9	0.11
2026-05-22	1565	53.18	PUT	0	3	55	FALSE	0	0
2026-05-22	1570	61.82	PUT	18	3	55.66	TRUE	61.82	0
2026-05-22	1575	63.74	PUT	14	2	54.97	TRUE	-6.96	-0.1
2026-05-22	1580	0	PUT	0	1	55.14	TRUE	0	0
2026-05-22	1585	58.85	PUT	0	1	55.14	TRUE	0	0
2026-05-22	1590	75	PUT	3	1	57.63	TRUE	12.35	0.2
2026-05-22	1595	89.8	PUT	2	4	55.24	TRUE	24.8	0.38
2026-05-22	1600	0	PUT	0	0	55.21	TRUE	0	0
2026-05-22	1605	96.83	PUT	11	0	54.45	TRUE	96.83	0
2026-05-22	1610	122.88	PUT	0	2	54.95	TRUE	0	0
2026-05-22	1615	0	PUT	0	0	54.59	TRUE	0	0
2026-05-22	1620	107.51	PUT	5	2	54.36	TRUE	107.51	0
2026-05-22	1625	110.72	PUT	2	0	54.55	TRUE	110.72	0
2026-05-22	1630	115.23	PUT	4	1	54.58	TRUE	115.23	0
2026-05-22	1640	219	PUT	0	2	54.58	TRUE	0	0
2026-05-22	1650	0	PUT	0	0	54.51	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	54.46	TRUE	0	0
2026-05-22	1670	132.8	PUT	2	2	54.64	TRUE	11.1	0.09
2026-05-22	1680	0	PUT	0	1	55.47	TRUE	0	0
2026-05-22	1690	0	PUT	0	0	53.76	TRUE	0	0
2026-05-22	1700	152	PUT	0	2	53.45	TRUE	0	0
2026-05-22	1710	0	PUT	0	0	53.71	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	55.15	TRUE	0	0
2026-05-22	1730	0	PUT	0	0	53.77	TRUE	0	0
2026-05-22	1740	369.5	PUT	0	1	55.51	TRUE	0	0
2026-05-22	1750	0	PUT	0	0	53.77	TRUE	0	0
2026-05-22	1760	0	PUT	0	1	55.96	TRUE	0	0
2026-05-22	1780	0	PUT	0	0	56.27	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	53.54	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	55.75	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	55.51	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	56.63	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	54.09	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	56.68	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	61.21	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	61.73	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	CALL	0	0	148.54	TRUE	0	0
2026-05-29	730	0	CALL	0	0	147.48	TRUE	0	0
2026-05-29	740	0	CALL	0	0	143.94	TRUE	0	0
2026-05-29	750	0	CALL	0	1	139.53	TRUE	0	0
2026-05-29	760	0	CALL	0	1	137.77	TRUE	0	0
2026-05-29	770	0	CALL	0	0	136.02	TRUE	0	0
2026-05-29	780	0	CALL	0	1	133.45	TRUE	0	0
2026-05-29	790	0	CALL	0	0	134.73	TRUE	0	0
2026-05-29	800	0	CALL	0	2	129.22	TRUE	0	0
2026-05-29	810	0	CALL	0	0	129.73	TRUE	0	0
2026-05-29	820	0	CALL	0	0	125.83	TRUE	0	0
2026-05-29	830	0	CALL	0	0	130.44	TRUE	0	0
2026-05-29	840	0	CALL	0	0	121.75	TRUE	0	0
2026-05-29	850	0	CALL	0	0	121.43	TRUE	0	0
2026-05-29	860	537.23	CALL	0	34	122.69	TRUE	0	0
2026-05-29	870	0	CALL	0	0	116.12	TRUE	0	0
2026-05-29	880	0	CALL	0	0	114.49	TRUE	0	0
2026-05-29	890	0	CALL	0	0	114.64	TRUE	0	0
2026-05-29	900	0	CALL	0	0	110.62	TRUE	0	0
2026-05-29	910	0	CALL	0	0	111.27	TRUE	0	0
2026-05-29	920	0	CALL	0	0	106.82	TRUE	0	0
2026-05-29	930	0	CALL	0	0	107.41	TRUE	0	0
2026-05-29	935	0	CALL	0	0	106.33	TRUE	0	0
2026-05-29	940	0	CALL	0	0	104.2	TRUE	0	0
2026-05-29	945	0	CALL	0	0	105.18	TRUE	0	0
2026-05-29	950	0	CALL	0	0	105.53	TRUE	0	0
2026-05-29	955	0	CALL	0	1	104.46	TRUE	0	0
2026-05-29	960	0	CALL	0	0	99.96	TRUE	0	0
2026-05-29	965	0	CALL	0	1	102.79	TRUE	0	0
2026-05-29	970	0	CALL	0	1	100.37	TRUE	0	0
2026-05-29	975	0	CALL	0	6	101.55	TRUE	0	0
2026-05-29	980	0	CALL	0	0	98.75	TRUE	0	0
2026-05-29	985	0	CALL	0	0	95.81	TRUE	0	0
2026-05-29	990	0	CALL	0	0	97.13	TRUE	0	0
2026-05-29	995	0	CALL	0	16	94.26	TRUE	0	0
2026-05-29	1000	406.01	CALL	0	31	93.24	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	92.71	TRUE	0	0
2026-05-29	1010	401.85	CALL	0	4	91.7	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	94.11	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	90.17	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	89.62	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	90.31	TRUE	0	0
2026-05-29	1035	0	CALL	0	1	77.16	TRUE	0	0
2026-05-29	1040	413.02	CALL	0	6	88.72	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	88.12	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	87.89	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	87.62	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	84.81	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	86.35	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	84.69	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	84.07	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	83.76	TRUE	0	0
2026-05-29	1085	0	CALL	0	1	83.12	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	80.85	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	81.82	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	78.62	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	76.99	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	77.72	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	79.18	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	77.37	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	75.84	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	75.21	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	74.28	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	75.53	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	72.43	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	74.9	TRUE	0	0
2026-05-29	1155	366.3	CALL	0	1	71.96	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	72.55	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	73.68	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	70.21	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	70.24	TRUE	0	0
2026-05-29	1180	0	CALL	0	1	69.09	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	70.36	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	70.63	TRUE	0	0
2026-05-29	1195	0	CALL	0	1	67.24	TRUE	0	0
2026-05-29	1200	313.73	CALL	0	7	66.11	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	66.46	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	67.28	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	68.63	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	64.49	TRUE	0	0
2026-05-29	1225	310.54	CALL	0	4	64.32	TRUE	0	0
2026-05-29	1230	283.82	CALL	0	1	63.59	TRUE	0	0
2026-05-29	1235	303.91	CALL	0	3	64.54	TRUE	0	0
2026-05-29	1240	299.4	CALL	0	6	64.41	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	63	TRUE	0	0
2026-05-29	1250	315	CALL	1	4	62.39	TRUE	315	0
2026-05-29	1255	0	CALL	0	0	63.09	TRUE	0	0
2026-05-29	1260	150.86	CALL	0	3	63.79	TRUE	0	0
2026-05-29	1265	0	CALL	0	1	61.49	TRUE	0	0
2026-05-29	1270	270.28	CALL	0	5	62.27	TRUE	0	0
2026-05-29	1275	180.5	CALL	0	1	61.32	TRUE	0	0
2026-05-29	1280	260.89	CALL	0	3	61.96	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	61.23	TRUE	0	0
2026-05-29	1290	250.73	CALL	0	2	60.95	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	60.53	TRUE	0	0
2026-05-29	1300	241.88	CALL	0	4	59.23	TRUE	0	0
2026-05-29	1305	0	CALL	0	0	60.25	TRUE	0	0
2026-05-29	1310	0	CALL	0	1	59.57	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	60.96	TRUE	0	0
2026-05-29	1320	230.88	CALL	0	6	59.02	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	59.02	TRUE	0	0
2026-05-29	1330	208.3	CALL	0	5	58.01	TRUE	0	0
2026-05-29	1335	238.82	CALL	0	2	57.35	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	57.93	TRUE	0	0
2026-05-29	1345	0	CALL	0	1	57.55	TRUE	0	0
2026-05-29	1350	127.4	CALL	0	9	57.46	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	56.72	TRUE	0	0
2026-05-29	1360	180.2	CALL	0	8	56.27	TRUE	0	0
2026-05-29	1365	0	CALL	0	2	56.94	TRUE	0	0
2026-05-29	1370	181.69	CALL	0	6	55.52	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	57.16	TRUE	0	0
2026-05-29	1380	95.3	CALL	0	11	55.99	TRUE	0	0
2026-05-29	1385	167.15	CALL	0	16	57.11	TRUE	0	0
2026-05-29	1390	168.8	CALL	0	13	56.65	TRUE	0	0
2026-05-29	1395	146.32	CALL	0	2	54.67	TRUE	0	0
2026-05-29	1400	169.2	CALL	0	47	55.45	TRUE	0	0
2026-05-29	1405	79.29	CALL	0	2	55.67	TRUE	0	0
2026-05-29	1410	78.6	CALL	0	4	54.51	TRUE	0	0
2026-05-29	1415	195	CALL	0	8	54.39	TRUE	0	0
2026-05-29	1420	130.8	CALL	0	13	54.12	TRUE	0	0
2026-05-29	1425	150.76	CALL	1	6	55.58	TRUE	150.76	0
2026-05-29	1430	147.71	CALL	0	7	54.35	TRUE	0	0
2026-05-29	1435	124.72	CALL	0	6	53.73	TRUE	0	0
2026-05-29	1440	139.1	CALL	1	10	53.62	TRUE	139.1	0
2026-05-29	1445	112.05	CALL	0	1	54.61	TRUE	0	0
2026-05-29	1450	120	CALL	1	17	53.98	TRUE	120	0
2026-05-29	1455	141.03	CALL	0	8	55.37	TRUE	0	0
2026-05-29	1460	137.8	CALL	2	8	53.11	TRUE	14.94	0.12
2026-05-29	1465	0	CALL	0	2	53.6	TRUE	0	0
2026-05-29	1470	126.6	CALL	0	13	54.2	TRUE	0	0
2026-05-29	1475	110.57	CALL	14	8	53.85	TRUE	-16.57	-0.13
2026-05-29	1480	110.23	CALL	4	8	55.18	TRUE	-33.87	-0.24
2026-05-29	1485	103.4	CALL	2	4	54.66	TRUE	103.4	0
2026-05-29	1490	87.6	CALL	0	13	53.71	TRUE	0	0
2026-05-29	1495	80.95	CALL	0	15	53.5	TRUE	0	0
2026-05-29	1500	94	CALL	1	36	53.65	TRUE	-30.22	-0.24
2026-05-29	1505	92.9	CALL	4	6	54.26	TRUE	-7.3	-0.07
2026-05-29	1510	93.94	CALL	1	87	53.16	TRUE	93.94	0
2026-05-29	1515	71.52	CALL	0	10	52.95	TRUE	0	0
2026-05-29	1520	95.2	CALL	0	36	53.28	TRUE	0	0
2026-05-29	1525	84.13	CALL	0	21	52.96	TRUE	0	0
2026-05-29	1527.5	0	CALL	0	0	52.71	TRUE	0	0
2026-05-29	1530	73	CALL	1	10	52.76	TRUE	-14	-0.16
2026-05-29	1532.5	0	CALL	0	0	51.97	TRUE	0	0
2026-05-29	1535	85	CALL	3	21	52.7	TRUE	-16.6	-0.16
2026-05-29	1537.5	74.1	CALL	1	0	52.71	TRUE	74.1	0
2026-05-29	1540	84.68	CALL	14	28	50.7	TRUE	-19.64	-0.19
2026-05-29	1542.5	0	CALL	0	0	52.66	TRUE	0	0
2026-05-29	1545	83.62	CALL	4	8	51.89	TRUE	-11.38	-0.12
2026-05-29	1550	83	CALL	9	11	53.34	TRUE	-12.46	-0.13
2026-05-29	1555	68.81	CALL	5	2	52.32	TRUE	68.81	0
2026-05-29	1560	76.3	CALL	3	19	52.14	TRUE	12.3	0.19
2026-05-29	1565	71	CALL	11	20	50.07	TRUE	-5.4	-0.07
2026-05-29	1570	70.93	CALL	2	4	51.75	FALSE	9.47	0.15
2026-05-29	1575	68	CALL	3	10	51.32	FALSE	-19.43	-0.22
2026-05-29	1580	60.18	CALL	4	5	51.81	FALSE	-17.82	-0.23
2026-05-29	1585	56.8	CALL	7	14	52.16	FALSE	-8.31	-0.13
2026-05-29	1590	50.8	CALL	4	17	52.21	FALSE	-23.17	-0.31
2026-05-29	1595	56.3	CALL	0	28	51.9	FALSE	0	0
2026-05-29	1600	51.64	CALL	3	159	51.69	FALSE	-19.86	-0.28
2026-05-29	1605	71.32	CALL	0	15	51.66	FALSE	0	0
2026-05-29	1610	51.9	CALL	1	0	50.39	FALSE	51.9	0
2026-05-29	1615	0	CALL	0	0	51.64	FALSE	0	0
2026-05-29	1620	43.1	CALL	77	20	51.75	FALSE	-20.4	-0.32
2026-05-29	1625	0	CALL	0	0	51.24	FALSE	0	0
2026-05-29	1630	0	CALL	0	0	51.05	FALSE	0	0
2026-05-29	1640	36.5	CALL	2	25	51.47	FALSE	3	0.09
2026-05-29	1660	32.5	CALL	17	265	51.67	FALSE	-15.43	-0.32
2026-05-29	1680	19.65	CALL	0	17	50.62	FALSE	0	0
2026-05-29	1700	25.92	CALL	7	70	51.09	FALSE	-11.32	-0.3
2026-05-29	1720	31.4	CALL	0	98	51.28	FALSE	0	0
2026-05-29	1740	18.69	CALL	6	9	51.56	FALSE	-8.31	-0.31
2026-05-29	1760	14	CALL	4	24	49.72	FALSE	-9.79	-0.41
2026-05-29	1780	12.39	CALL	2	23	50.87	FALSE	-7.09	-0.36
2026-05-29	1800	10.7	CALL	78	16	51.58	FALSE	-7	-0.4
2026-05-29	1820	8.1	CALL	4	29	50.47	FALSE	-6.3	-0.44
2026-05-29	1840	0	CALL	0	2	52.71	FALSE	0	0
2026-05-29	1860	5.8	CALL	5	11	53.77	FALSE	5.8	0
2026-05-29	1880	5.81	CALL	2	28	53.9	FALSE	5.81	0
2026-05-29	1900	4.5	CALL	6	31	53.28	FALSE	-3.01	-0.4
2026-05-29	1920	4.02	CALL	2	13	54.28	FALSE	-2.48	-0.38
2026-05-29	1940	3.75	CALL	0	32	56.73	FALSE	0	0
2026-05-29	1960	1.85	CALL	0	88	52.86	FALSE	0	0
2026-05-29	1980	0	CALL	0	18	53.11	FALSE	0	0
2026-05-29	2000	2.5	CALL	2	2	57.63	FALSE	2.5	0
2026-05-29	2020	2.31	CALL	2	42	58.76	FALSE	0.3	0.15
2026-05-29	720	0	PUT	0	0	165.28	FALSE	0	0
2026-05-29	730	0	PUT	0	0	162.6	FALSE	0	0
2026-05-29	740	0	PUT	0	0	159.96	FALSE	0	0
2026-05-29	750	0	PUT	0	0	157.35	FALSE	0	0
2026-05-29	760	0	PUT	0	7	155.26	FALSE	0	0
2026-05-29	770	0	PUT	0	103	152.24	FALSE	0	0
2026-05-29	780	0	PUT	0	0	150.19	FALSE	0	0
2026-05-29	790	0	PUT	0	231	120.81	FALSE	0	0
2026-05-29	800	0	PUT	0	0	121.79	FALSE	0	0
2026-05-29	810	0	PUT	0	1	142.83	FALSE	0	0
2026-05-29	820	0	PUT	0	0	140.43	FALSE	0	0
2026-05-29	830	0	PUT	0	0	138.07	FALSE	0	0
2026-05-29	840	0	PUT	0	0	135.72	FALSE	0	0
2026-05-29	850	0	PUT	0	0	133.41	FALSE	0	0
2026-05-29	860	0	PUT	0	1	131.12	FALSE	0	0
2026-05-29	870	0	PUT	0	0	128.86	FALSE	0	0
2026-05-29	880	0	PUT	0	0	126.62	FALSE	0	0
2026-05-29	890	0	PUT	0	0	124.4	FALSE	0	0
2026-05-29	900	0	PUT	0	1	122.21	FALSE	0	0
2026-05-29	910	0	PUT	0	0	120.04	FALSE	0	0
2026-05-29	920	0	PUT	0	0	117.89	FALSE	0	0
2026-05-29	930	0	PUT	0	0	115.77	FALSE	0	0
2026-05-29	935	0	PUT	0	1	114.71	FALSE	0	0
2026-05-29	940	0	PUT	0	0	113.66	FALSE	0	0
2026-05-29	945	2.56	PUT	0	1	112.62	FALSE	0	0
2026-05-29	950	0	PUT	0	1	111.58	FALSE	0	0
2026-05-29	955	0	PUT	0	253	110.54	FALSE	0	0
2026-05-29	960	0	PUT	0	3	109.51	FALSE	0	0
2026-05-29	965	2.61	PUT	0	2	108.49	FALSE	0	0
2026-05-29	970	0	PUT	0	1	107.46	FALSE	0	0
2026-05-29	975	0	PUT	0	4	106.45	FALSE	0	0
2026-05-29	980	0	PUT	0	4	93.59	FALSE	0	0
2026-05-29	985	0	PUT	0	3	104.43	FALSE	0	0
2026-05-29	990	0	PUT	0	2	103.43	FALSE	0	0
2026-05-29	995	0	PUT	0	5	102.43	FALSE	0	0
2026-05-29	1000	0.68	PUT	0	24	86.84	FALSE	0	0
2026-05-29	1005	0	PUT	0	3	100.45	FALSE	0	0
2026-05-29	1010	0	PUT	0	6	99.46	FALSE	0	0
2026-05-29	1015	0	PUT	0	4	98.48	FALSE	0	0
2026-05-29	1020	0	PUT	0	8	81.63	FALSE	0	0
2026-05-29	1025	0	PUT	0	2	80.79	FALSE	0	0
2026-05-29	1030	2.78	PUT	0	7	79.95	FALSE	0	0
2026-05-29	1035	0	PUT	0	4	86.29	FALSE	0	0
2026-05-29	1040	0.57	PUT	0	19	85.4	FALSE	0	0
2026-05-29	1045	0	PUT	0	7	77.47	FALSE	0	0
2026-05-29	1050	1.7	PUT	0	8	77.67	FALSE	0	0
2026-05-29	1055	0	PUT	0	13	92.12	FALSE	0	0
2026-05-29	1060	0	PUT	0	27	91.45	FALSE	0	0
2026-05-29	1065	0	PUT	0	2	90.49	FALSE	0	0
2026-05-29	1070	0	PUT	0	17	89.54	FALSE	0	0
2026-05-29	1075	0	PUT	0	10	88.6	FALSE	0	0
2026-05-29	1080	2.56	PUT	1	12	87.02	FALSE	2.56	0
2026-05-29	1085	0	PUT	0	5	87.9	FALSE	0	0
2026-05-29	1090	0	PUT	0	6	86.04	FALSE	0	0
2026-05-29	1095	0	PUT	0	6	85.11	FALSE	0	0
2026-05-29	1100	2.7	PUT	1	34	84.05	FALSE	2.7	0
2026-05-29	1105	2.65	PUT	0	22	68.45	FALSE	0	0
2026-05-29	1110	3.79	PUT	0	1	82.58	FALSE	0	0
2026-05-29	1115	0	PUT	0	4	81.9	FALSE	0	0
2026-05-29	1120	0	PUT	0	10	80.98	FALSE	0	0
2026-05-29	1125	5.39	PUT	0	10	80.06	FALSE	0	0
2026-05-29	1130	4.31	PUT	0	17	71.81	FALSE	0	0
2026-05-29	1135	0	PUT	0	5	78.47	FALSE	0	0
2026-05-29	1140	1.49	PUT	0	15	79.91	FALSE	0	0
2026-05-29	1145	1.87	PUT	4	5	71.34	FALSE	1.87	0
2026-05-29	1150	1.88	PUT	0	703	71.68	FALSE	0	0
2026-05-29	1155	4.4	PUT	0	16	75.29	FALSE	0	0
2026-05-29	1160	0	PUT	0	8	74.61	FALSE	0	0
2026-05-29	1165	2.09	PUT	0	3	73.92	FALSE	0	0
2026-05-29	1170	2.61	PUT	0	6	72.36	FALSE	0	0
2026-05-29	1175	1.94	PUT	0	3	66.83	FALSE	0	0
2026-05-29	1180	3.32	PUT	0	11	59.47	FALSE	0	0
2026-05-29	1185	3.37	PUT	0	2	59.11	FALSE	0	0
2026-05-29	1190	3.03	PUT	0	10	58.72	FALSE	0	0
2026-05-29	1195	3.73	PUT	0	7	58.32	FALSE	0	0
2026-05-29	1200	2.65	PUT	3	57	61.81	FALSE	-0.58	-0.18
2026-05-29	1205	3.93	PUT	0	23	61.79	FALSE	0	0
2026-05-29	1210	3.94	PUT	0	24	57.51	FALSE	0	0
2026-05-29	1215	5.4	PUT	0	5	56.56	FALSE	0	0
2026-05-29	1220	4.3	PUT	0	46	60.27	FALSE	0	0
2026-05-29	1225	3.7	PUT	1	1	56.9	FALSE	3.7	0
2026-05-29	1230	4.76	PUT	0	10	60.37	FALSE	0	0
2026-05-29	1235	4.8	PUT	0	2	56.2	FALSE	0	0
2026-05-29	1240	3.55	PUT	1	66	59.48	FALSE	1	0.39
2026-05-29	1245	5.15	PUT	0	65	56.56	FALSE	0	0
2026-05-29	1250	4	PUT	0	74	58.62	FALSE	0	0
2026-05-29	1255	5.5	PUT	0	13	56.53	FALSE	0	0
2026-05-29	1260	4.58	PUT	0	8	56.81	FALSE	0	0
2026-05-29	1265	6.2	PUT	0	21	56.31	FALSE	0	0
2026-05-29	1270	4.1	PUT	1	24	58.73	FALSE	0.22	0.06
2026-05-29	1275	4.73	PUT	0	28	58.56	FALSE	0	0
2026-05-29	1280	5.45	PUT	0	47	58.35	FALSE	0	0
2026-05-29	1285	5.7	PUT	0	26	58.24	FALSE	0	0
2026-05-29	1290	6.1	PUT	0	110	58.09	FALSE	0	0
2026-05-29	1295	9.05	PUT	0	27	56.16	FALSE	0	0
2026-05-29	1300	7.3	PUT	16	186	57.57	FALSE	-0.14	-0.02
2026-05-29	1305	9.65	PUT	0	4	57.2	FALSE	0	0
2026-05-29	1310	7.63	PUT	0	6	57.25	FALSE	0	0
2026-05-29	1315	7.81	PUT	0	11	55.44	FALSE	0	0
2026-05-29	1320	7	PUT	0	35	56.69	FALSE	0	0
2026-05-29	1325	11	PUT	0	5	56.51	FALSE	0	0
2026-05-29	1330	11.6	PUT	0	7	56.95	FALSE	0	0
2026-05-29	1335	10.91	PUT	0	4	56.32	FALSE	0	0
2026-05-29	1340	9.1	PUT	3	5	56.47	FALSE	-1.03	-0.1
2026-05-29	1345	11.46	PUT	1	4	55.81	FALSE	11.46	0
2026-05-29	1350	11.65	PUT	12	22	55.62	FALSE	0.77	0.07
2026-05-29	1355	11.74	PUT	1	11	55.41	FALSE	0.57	0.05
2026-05-29	1360	13.2	PUT	1	34	55.31	FALSE	13.2	0
2026-05-29	1365	35.5	PUT	0	9	55.17	FALSE	0	0
2026-05-29	1370	11.95	PUT	0	29	54.77	FALSE	0	0
2026-05-29	1375	13	PUT	0	1	54.7	FALSE	0	0
2026-05-29	1380	13.09	PUT	0	57	54.65	FALSE	0	0
2026-05-29	1385	17	PUT	30	10	54.04	FALSE	17	0
2026-05-29	1390	14.86	PUT	0	10	54.3	FALSE	0	0
2026-05-29	1395	23.5	PUT	0	303	52.96	FALSE	0	0
2026-05-29	1400	16.5	PUT	33	122	54.17	FALSE	1.5	0.1
2026-05-29	1405	20	PUT	1	2	54.27	FALSE	1.01	0.05
2026-05-29	1410	20.1	PUT	13	103	53.81	FALSE	0.2	0.01
2026-05-29	1415	19.85	PUT	3	3	53	FALSE	19.85	0
2026-05-29	1420	18.9	PUT	0	9	53.64	FALSE	0	0
2026-05-29	1425	84.8	PUT	0	2	53.46	FALSE	0	0
2026-05-29	1430	22.08	PUT	0	3	53.4	FALSE	0	0
2026-05-29	1435	33.68	PUT	0	2	52.79	FALSE	0	0
2026-05-29	1440	26.06	PUT	0	9	53.05	FALSE	0	0
2026-05-29	1445	40.15	PUT	0	27	53.16	FALSE	0	0
2026-05-29	1450	29.9	PUT	9	183	52.94	FALSE	4.76	0.19
2026-05-29	1455	33	PUT	1	31	52.68	FALSE	3.2	0.11
2026-05-29	1460	30.8	PUT	2	3	52.56	FALSE	30.8	0
2026-05-29	1465	30.05	PUT	0	8	52.41	FALSE	0	0
2026-05-29	1470	35.64	PUT	11	15	52.61	FALSE	35.64	0
2026-05-29	1475	0	PUT	0	2	53.01	FALSE	0	0
2026-05-29	1480	0	PUT	0	1	52.61	FALSE	0	0
2026-05-29	1485	35.5	PUT	0	5	52.54	FALSE	0	0
2026-05-29	1490	52.2	PUT	1	2	53.24	FALSE	16.34	0.46
2026-05-29	1495	37.19	PUT	0	3	52.52	FALSE	0	0
2026-05-29	1500	44.41	PUT	4	18	52.05	FALSE	-1.41	-0.03
2026-05-29	1505	0	PUT	0	0	52.58	FALSE	0	0
2026-05-29	1510	49.85	PUT	2	1	52.19	FALSE	49.85	0
2026-05-29	1515	67	PUT	0	3	51.96	FALSE	0	0
2026-05-29	1520	59.4	PUT	12	3	51.65	FALSE	59.4	0
2026-05-29	1525	47.09	PUT	0	6	51.5	FALSE	0	0
2026-05-29	1527.5	0	PUT	0	0	51.6	FALSE	0	0
2026-05-29	1530	58.73	PUT	1	5	51.57	FALSE	58.73	0
2026-05-29	1532.5	0	PUT	0	0	52.13	FALSE	0	0
2026-05-29	1535	62.5	PUT	20	3	51.45	FALSE	62.5	0
2026-05-29	1537.5	0	PUT	0	0	51.28	FALSE	0	0
2026-05-29	1540	64.48	PUT	1	2	51.29	FALSE	3.28	0.05
2026-05-29	1542.5	0	PUT	0	0	51.28	FALSE	0	0
2026-05-29	1545	67.01	PUT	0	3	50.94	FALSE	0	0
2026-05-29	1550	60.5	PUT	0	3	51.17	FALSE	0	0
2026-05-29	1555	70.3	PUT	10	1	51.36	FALSE	70.3	0
2026-05-29	1560	102.58	PUT	0	7	51.4	FALSE	0	0
2026-05-29	1565	75	PUT	2	2	50.5	FALSE	6	0.09
2026-05-29	1570	0	PUT	0	0	51.58	TRUE	0	0
2026-05-29	1575	71.44	PUT	0	2	52.22	TRUE	0	0
2026-05-29	1580	0	PUT	0	1	51.3	TRUE	0	0
2026-05-29	1585	74	PUT	0	10	51.86	TRUE	0	0
2026-05-29	1590	88	PUT	1	1	54.81	TRUE	13	0.17
2026-05-29	1595	98.72	PUT	1	1	51.97	TRUE	22.72	0.3
2026-05-29	1600	81	PUT	0	4	51.33	TRUE	0	0
2026-05-29	1605	0	PUT	0	0	51.63	TRUE	0	0
2026-05-29	1610	96.5	PUT	5	0	52.4	TRUE	96.5	0
2026-05-29	1615	0	PUT	0	0	51.38	TRUE	0	0
2026-05-29	1620	102.85	PUT	1	0	52.49	TRUE	102.85	0
2026-05-29	1625	106.56	PUT	1	0	52.88	TRUE	106.56	0
2026-05-29	1630	0	PUT	0	0	52.59	TRUE	0	0
2026-05-29	1640	125	PUT	1	8	51.74	TRUE	-0.38	-0
2026-05-29	1660	122.2	PUT	0	4	51.3	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	51.69	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	51.21	TRUE	0	0
2026-05-29	1720	0	PUT	0	1	51.02	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	49.66	TRUE	0	0
2026-05-29	1760	0	PUT	0	7	51.24	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	51.02	TRUE	0	0
2026-05-29	1800	274	PUT	0	0	50.37	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	51.68	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	53.02	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	52.36	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	53.26	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	54.89	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	54.59	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	55	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	55.43	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	57.04	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	52.57	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-05	720	0	CALL	0	0	126.44	TRUE	0	0
2026-06-05	730	0	CALL	0	0	124.73	TRUE	0	0
2026-06-05	740	0	CALL	0	0	122.33	TRUE	0	0
2026-06-05	750	0	CALL	0	0	124.45	TRUE	0	0
2026-06-05	760	0	CALL	0	0	119	TRUE	0	0
2026-06-05	770	0	CALL	0	0	117.35	TRUE	0	0
2026-06-05	780	0	CALL	0	0	113.73	TRUE	0	0
2026-06-05	790	0	CALL	0	0	117.48	TRUE	0	0
2026-06-05	800	0	CALL	0	0	112.46	TRUE	0	0
2026-06-05	810	0	CALL	0	0	110.86	TRUE	0	0
2026-06-05	820	0	CALL	0	0	108.69	TRUE	0	0
2026-06-05	830	0	CALL	0	0	110.73	TRUE	0	0
2026-06-05	840	0	CALL	0	0	108.6	TRUE	0	0
2026-06-05	850	0	CALL	0	0	106.5	TRUE	0	0
2026-06-05	860	538.26	CALL	0	34	104.89	TRUE	0	0
2026-06-05	870	532.03	CALL	0	4	104.17	TRUE	0	0
2026-06-05	880	0	CALL	0	0	102.14	TRUE	0	0
2026-06-05	890	0	CALL	0	0	100.96	TRUE	0	0
2026-06-05	900	0	CALL	0	0	99.37	TRUE	0	0
2026-06-05	910	0	CALL	0	0	97.79	TRUE	0	0
2026-06-05	920	0	CALL	0	0	96.23	TRUE	0	0
2026-06-05	930	0	CALL	0	0	92.72	TRUE	0	0
2026-06-05	935	0	CALL	0	0	94.08	TRUE	0	0
2026-06-05	940	0	CALL	0	0	91.22	TRUE	0	0
2026-06-05	945	0	CALL	0	0	92.17	TRUE	0	0
2026-06-05	950	0	CALL	0	1	89.73	TRUE	0	0
2026-06-05	955	0	CALL	0	0	89.18	TRUE	0	0
2026-06-05	960	0	CALL	0	0	88.62	TRUE	0	0
2026-06-05	965	0	CALL	0	0	87.7	TRUE	0	0
2026-06-05	970	0	CALL	0	0	88.54	TRUE	0	0
2026-06-05	975	0	CALL	0	0	88.6	TRUE	0	0
2026-06-05	980	0	CALL	0	2	86.69	TRUE	0	0
2026-06-05	985	0	CALL	0	0	85.78	TRUE	0	0
2026-06-05	990	0	CALL	0	0	85.84	TRUE	0	0
2026-06-05	995	0	CALL	0	0	85.86	TRUE	0	0
2026-06-05	1000	0	CALL	0	1	84.65	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	83.75	TRUE	0	0
2026-06-05	1010	403.45	CALL	0	4	83.15	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	81.35	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	81.66	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	81.34	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	80.74	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	80.4	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	80.04	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	79.42	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	78.8	TRUE	0	0
2026-06-05	1055	0	CALL	0	3	78.17	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	77.78	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	76.91	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	76.52	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	74.47	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	75.25	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	73.24	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	74.4	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	72.01	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	71.61	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	71.2	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	70.99	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	71.74	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	69.72	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	70.6	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	69.94	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	68.91	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	69.64	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	67.94	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	71.9	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	67.11	TRUE	0	0
2026-06-05	1160	0	CALL	0	2	67.38	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	66.54	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	65.7	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	65.32	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	64.92	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	64.79	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	64.09	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	66.08	TRUE	0	0
2026-06-05	1200	0	CALL	0	6	66.29	TRUE	0	0
2026-06-05	1205	0	CALL	0	0	63.01	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	62.55	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	62.07	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	64.59	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	61.77	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	63.98	TRUE	0	0
2026-06-05	1235	306.02	CALL	0	3	62.1	TRUE	0	0
2026-06-05	1240	300.02	CALL	0	6	63.67	TRUE	0	0
2026-06-05	1245	294.27	CALL	0	3	63.44	TRUE	0	0
2026-06-05	1250	203.15	CALL	0	0	61.82	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	59.25	TRUE	0	0
2026-06-05	1260	288.68	CALL	0	2	59.89	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	59.2	TRUE	0	0
2026-06-05	1270	279.58	CALL	0	2	61.31	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	58.93	TRUE	0	0
2026-06-05	1280	270.44	CALL	0	2	59.12	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	59.26	TRUE	0	0
2026-06-05	1290	258.47	CALL	0	1	58.21	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	57.09	TRUE	0	0
2026-06-05	1300	246.42	CALL	0	2	57.99	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	57.45	TRUE	0	0
2026-06-05	1310	237.68	CALL	0	2	57.24	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	56.19	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	57.48	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	57.31	TRUE	0	0
2026-06-05	1330	221.97	CALL	0	2	57.79	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	56.97	TRUE	0	0
2026-06-05	1340	213.43	CALL	0	2	56.73	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	55.07	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	55.61	TRUE	0	0
2026-06-05	1355	197.25	CALL	0	1	55.27	TRUE	0	0
2026-06-05	1360	193.15	CALL	0	2	54.63	TRUE	0	0
2026-06-05	1365	199.97	CALL	0	1	56.13	TRUE	0	0
2026-06-05	1370	177.3	CALL	0	5	55.95	TRUE	0	0
2026-06-05	1375	78.44	CALL	0	1	55.35	TRUE	0	0
2026-06-05	1380	167.45	CALL	0	13	55.66	TRUE	0	0
2026-06-05	1385	163.7	CALL	0	4	54.74	TRUE	0	0
2026-06-05	1390	110	CALL	0	1	53.57	TRUE	0	0
2026-06-05	1395	98	CALL	0	2	55.41	TRUE	0	0
2026-06-05	1400	153	CALL	0	52	54.67	TRUE	0	0
2026-06-05	1405	85	CALL	0	11	54.59	TRUE	0	0
2026-06-05	1410	96	CALL	0	9	54	TRUE	0	0
2026-06-05	1415	91	CALL	0	10	53.18	TRUE	0	0
2026-06-05	1420	81.64	CALL	0	6	52.99	TRUE	0	0
2026-06-05	1425	0	CALL	0	3	53.59	TRUE	0	0
2026-06-05	1430	153.14	CALL	0	4	52.81	TRUE	0	0
2026-06-05	1435	0	CALL	0	0	53.76	TRUE	0	0
2026-06-05	1440	135	CALL	0	4	54.14	TRUE	0	0
2026-06-05	1445	0	CALL	0	4	53.18	TRUE	0	0
2026-06-05	1450	150.8	CALL	0	8	53.61	TRUE	0	0
2026-06-05	1455	141.46	CALL	0	1	52.95	TRUE	0	0
2026-06-05	1460	163.8	CALL	0	3	53.16	TRUE	0	0
2026-06-05	1465	62.2	CALL	0	2	52.94	TRUE	0	0
2026-06-05	1470	156.2	CALL	0	9	52.79	TRUE	0	0
2026-06-05	1475	117.4	CALL	0	8	52.55	TRUE	0	0
2026-06-05	1480	121.24	CALL	1	16	52.32	TRUE	-10.29	-0.08
2026-06-05	1485	128.2	CALL	0	6	52.3	TRUE	0	0
2026-06-05	1490	36.6	CALL	0	1	52.31	TRUE	0	0
2026-06-05	1495	0	CALL	0	1	51.96	TRUE	0	0
2026-06-05	1500	117	CALL	4	18	48.59	TRUE	-22.4	-0.16
2026-06-05	1505	102	CALL	3	4	52.51	TRUE	102	0
2026-06-05	1510	0	CALL	0	1	51.03	TRUE	0	0
2026-06-05	1515	90.99	CALL	0	4	51.94	TRUE	0	0
2026-06-05	1520	99.7	CALL	0	13	51.62	TRUE	0	0
2026-06-05	1525	116.25	CALL	0	9	51.62	TRUE	0	0
2026-06-05	1530	89.5	CALL	1	12	51.43	TRUE	-27.34	-0.23
2026-06-05	1535	100	CALL	7	22	50.62	TRUE	7.8	0.08
2026-06-05	1540	90.1	CALL	101	645	51.42	TRUE	2.6	0.03
2026-06-05	1545	95	CALL	6	8	50.8	TRUE	1	0.01
2026-06-05	1550	82.8	CALL	2	11	51.13	TRUE	-25.96	-0.24
2026-06-05	1555	78.69	CALL	1	4	51.23	TRUE	-28.6	-0.27
2026-06-05	1560	76.45	CALL	1	3	51.03	TRUE	76.45	0
2026-06-05	1565	84.66	CALL	3	7	50.59	TRUE	-4.79	-0.05
2026-06-05	1570	101.01	CALL	0	6	50.82	FALSE	0	0
2026-06-05	1575	73	CALL	5	3	50.81	FALSE	73	0
2026-06-05	1580	92.8	CALL	0	16	50.64	FALSE	0	0
2026-06-05	1585	65.8	CALL	0	9	50.63	FALSE	0	0
2026-06-05	1590	92.55	CALL	0	12	50.51	FALSE	0	0
2026-06-05	1595	61.6	CALL	0	2	50.53	FALSE	0	0
2026-06-05	1600	61.3	CALL	2	39	50.59	FALSE	-23.63	-0.28
2026-06-05	1605	56.7	CALL	3	0	50.81	FALSE	56.7	0
2026-06-05	1620	59.77	CALL	7	14	49.79	FALSE	-15.22	-0.2
2026-06-05	1640	47.9	CALL	14	23	50.79	FALSE	-16.7	-0.26
2026-06-05	1660	46.89	CALL	4	17	50.33	FALSE	2.81	0.06
2026-06-05	1680	40.92	CALL	21	30	50.27	FALSE	-14.68	-0.26
2026-06-05	1700	37	CALL	9	22	51.23	FALSE	-10.86	-0.23
2026-06-05	1720	32.2	CALL	4	18	51.22	FALSE	7.2	0.29
2026-06-05	1740	26.9	CALL	20	32	50.4	FALSE	-10.53	-0.28
2026-06-05	1760	23.6	CALL	2	39	50.75	FALSE	5.5	0.3
2026-06-05	1780	21.4	CALL	3	16	51.74	FALSE	6.3	0.42
2026-06-05	1800	16.3	CALL	5	30	51.19	FALSE	2.7	0.2
2026-06-05	1820	14.1	CALL	2	36	51.37	FALSE	14.1	0
2026-06-05	1840	9.7	CALL	0	31	51.26	FALSE	0	0
2026-06-05	1860	9.8	CALL	1	53	53.51	FALSE	-7.1	-0.42
2026-06-05	1880	10.1	CALL	2	9	52.14	FALSE	2.7	0.36
2026-06-05	1900	8.38	CALL	10	19	53.12	FALSE	-3.12	-0.27
2026-06-05	1920	7.26	CALL	7	28	52.13	FALSE	-2.64	-0.27
2026-06-05	1940	9.2	CALL	0	0	51.22	FALSE	0	0
2026-06-05	1960	8	CALL	0	36	53.21	FALSE	0	0
2026-06-05	1980	6.65	CALL	0	4	53.45	FALSE	0	0
2026-06-05	2000	4.15	CALL	40	29	53.43	FALSE	-1.95	-0.32
2026-06-05	2020	5.4	CALL	0	6	56.71	FALSE	0	0
2026-06-05	720	0	PUT	0	0	139.91	FALSE	0	0
2026-06-05	730	0	PUT	0	0	137.64	FALSE	0	0
2026-06-05	740	0	PUT	0	0	135.4	FALSE	0	0
2026-06-05	750	0	PUT	0	1	133.2	FALSE	0	0
2026-06-05	760	0	PUT	0	1	131.02	FALSE	0	0
2026-06-05	770	0	PUT	0	29	129.27	FALSE	0	0
2026-06-05	780	0	PUT	0	14	127.15	FALSE	0	0
2026-06-05	790	0	PUT	0	5	125.04	FALSE	0	0
2026-06-05	800	0	PUT	0	0	122.97	FALSE	0	0
2026-06-05	810	0	PUT	0	0	105.44	FALSE	0	0
2026-06-05	820	0	PUT	0	0	119.26	FALSE	0	0
2026-06-05	830	0	PUT	0	0	117.25	FALSE	0	0
2026-06-05	840	0	PUT	0	0	115.26	FALSE	0	0
2026-06-05	850	0	PUT	0	0	113.3	FALSE	0	0
2026-06-05	860	0	PUT	0	0	111.36	FALSE	0	0
2026-06-05	870	0	PUT	0	1	109.44	FALSE	0	0
2026-06-05	880	0	PUT	0	0	107.54	FALSE	0	0
2026-06-05	890	0	PUT	0	0	105.66	FALSE	0	0
2026-06-05	900	0	PUT	0	3	103.8	FALSE	0	0
2026-06-05	910	0	PUT	0	0	101.96	FALSE	0	0
2026-06-05	920	0	PUT	0	0	100.13	FALSE	0	0
2026-06-05	930	0	PUT	0	2	98.33	FALSE	0	0
2026-06-05	935	0	PUT	0	1	97.43	FALSE	0	0
2026-06-05	940	0	PUT	0	1	97.31	FALSE	0	0
2026-06-05	945	0	PUT	0	0	96.71	FALSE	0	0
2026-06-05	950	0	PUT	0	0	94.77	FALSE	0	0
2026-06-05	955	0	PUT	0	0	93.9	FALSE	0	0
2026-06-05	960	0	PUT	0	2	93.76	FALSE	0	0
2026-06-05	965	0	PUT	0	0	92.15	FALSE	0	0
2026-06-05	970	0	PUT	0	1	92.58	FALSE	0	0
2026-06-05	975	0	PUT	0	1	91.71	FALSE	0	0
2026-06-05	980	0	PUT	0	2	89.57	FALSE	0	0
2026-06-05	985	2.15	PUT	0	2	90.25	FALSE	0	0
2026-06-05	990	0	PUT	0	1	87.86	FALSE	0	0
2026-06-05	995	0	PUT	0	0	87.01	FALSE	0	0
2026-06-05	1000	0	PUT	0	6	78.9	FALSE	0	0
2026-06-05	1005	0	PUT	0	1	85.33	FALSE	0	0
2026-06-05	1010	0	PUT	0	1	86.24	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	85.65	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	84.8	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	83.96	FALSE	0	0
2026-06-05	1030	3.7	PUT	0	7	81.19	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	82.53	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	79.56	FALSE	0	0
2026-06-05	1045	0	PUT	0	1	81.11	FALSE	0	0
2026-06-05	1050	0	PUT	0	0	80.28	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	79.69	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	78.87	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	78.27	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	77.45	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	76.86	FALSE	0	0
2026-06-05	1080	1.47	PUT	1	1	67.82	FALSE	1.47	0
2026-06-05	1085	0	PUT	0	1	75.44	FALSE	0	0
2026-06-05	1090	2.1	PUT	0	18	74.63	FALSE	0	0
2026-06-05	1095	0	PUT	0	0	74.04	FALSE	0	0
2026-06-05	1100	1.8	PUT	0	37	65.86	FALSE	0	0
2026-06-05	1105	0	PUT	0	0	72.63	FALSE	0	0
2026-06-05	1110	6.4	PUT	0	5	72.03	FALSE	0	0
2026-06-05	1115	0	PUT	0	0	71.42	FALSE	0	0
2026-06-05	1120	0	PUT	0	2	70.62	FALSE	0	0
2026-06-05	1125	0	PUT	0	4	70.01	FALSE	0	0
2026-06-05	1130	0	PUT	0	0	69.4	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	68.79	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	69.23	FALSE	0	0
2026-06-05	1145	0	PUT	0	2	67.39	FALSE	0	0
2026-06-05	1150	3	PUT	0	3	66.77	FALSE	0	0
2026-06-05	1155	0	PUT	0	1	66.15	FALSE	0	0
2026-06-05	1160	3	PUT	1	28	63.32	FALSE	0	0
2026-06-05	1165	7.25	PUT	0	3	64.66	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	64.61	FALSE	0	0
2026-06-05	1175	3.25	PUT	0	1	64.14	FALSE	0	0
2026-06-05	1180	3.3	PUT	0	3	64.34	FALSE	0	0
2026-06-05	1185	4.7	PUT	0	7	63.17	FALSE	0	0
2026-06-05	1190	13.48	PUT	0	1	63.11	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	62.94	FALSE	0	0
2026-06-05	1200	3.53	PUT	1	37	59	FALSE	-0.17	-0.05
2026-06-05	1205	4.05	PUT	0	16	61.14	FALSE	0	0
2026-06-05	1210	0	PUT	0	0	60.49	FALSE	0	0
2026-06-05	1215	0	PUT	0	1	59.02	FALSE	0	0
2026-06-05	1220	5.03	PUT	1	1	60.07	FALSE	5.03	0
2026-06-05	1225	4.65	PUT	0	17	62.24	FALSE	0	0
2026-06-05	1230	5.6	PUT	6	16	59.84	FALSE	0.5	0.1
2026-06-05	1235	6.02	PUT	1	3	59.97	FALSE	0.62	0.11
2026-06-05	1240	5.5	PUT	0	121	59.87	FALSE	0	0
2026-06-05	1245	6.9	PUT	1	113	60.19	FALSE	6.9	0
2026-06-05	1250	6.9	PUT	2	24	59.36	FALSE	6.9	0
2026-06-05	1255	8.38	PUT	0	3	57.82	FALSE	0	0
2026-06-05	1260	6.95	PUT	1	102	57.8	FALSE	6.95	0
2026-06-05	1265	9.2	PUT	0	6	57.45	FALSE	0	0
2026-06-05	1270	7.7	PUT	16	101	57.55	FALSE	0.4	0.05
2026-06-05	1275	11.01	PUT	0	3	57.16	FALSE	0	0
2026-06-05	1280	12.05	PUT	0	3	57.02	FALSE	0	0
2026-06-05	1285	12.11	PUT	0	2	56.76	FALSE	0	0
2026-06-05	1290	35	PUT	0	6	58.07	FALSE	0	0
2026-06-05	1295	11.2	PUT	1	9	58.93	FALSE	2.39	0.27
2026-06-05	1300	9.8	PUT	5	32	55.95	FALSE	0.13	0.01
2026-06-05	1305	13.9	PUT	0	2	55.99	FALSE	0	0
2026-06-05	1310	10.9	PUT	2	17	55.84	FALSE	10.9	0
2026-06-05	1315	11.5	PUT	1	4	55.8	FALSE	11.5	0
2026-06-05	1320	14.4	PUT	0	7	56.53	FALSE	0	0
2026-06-05	1325	13.5	PUT	1	8	56.66	FALSE	13.5	0
2026-06-05	1330	14.31	PUT	1	66	56.76	FALSE	2.52	0.21
2026-06-05	1335	17.52	PUT	0	3	55.71	FALSE	0	0
2026-06-05	1340	13.01	PUT	0	9	56.16	FALSE	0	0
2026-06-05	1345	17.26	PUT	1	5	57.41	FALSE	17.26	0
2026-06-05	1350	14.98	PUT	9	75	53.86	FALSE	0.21	0.01
2026-06-05	1355	18.18	PUT	4	6	56.5	FALSE	3.17	0.21
2026-06-05	1360	19.05	PUT	4	18	54.15	FALSE	19.05	0
2026-06-05	1365	23	PUT	0	6	55.17	FALSE	0	0
2026-06-05	1370	18.58	PUT	0	21	54.09	FALSE	0	0
2026-06-05	1375	21.51	PUT	1	5	55.99	FALSE	4.51	0.27
2026-06-05	1380	20.1	PUT	2	17	53.61	FALSE	-0.6	-0.03
2026-06-05	1385	23.5	PUT	2	0	53.55	FALSE	23.5	0
2026-06-05	1390	25.2	PUT	4	101	52.6	FALSE	25.2	0
2026-06-05	1395	26.3	PUT	2	9	53.01	FALSE	26.3	0
2026-06-05	1400	24	PUT	14	118	53.27	FALSE	1.4	0.06
2026-06-05	1405	0	PUT	0	0	53.93	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	52.93	FALSE	0	0
2026-06-05	1415	0	PUT	0	3	52.99	FALSE	0	0
2026-06-05	1420	29.1	PUT	5	1	53.48	FALSE	29.1	0
2026-06-05	1425	31.92	PUT	1	3	54.69	FALSE	8.31	0.35
2026-06-05	1430	34	PUT	20	2	52.17	FALSE	34	0
2026-06-05	1435	0	PUT	0	4	52.31	FALSE	0	0
2026-06-05	1440	34.38	PUT	6	10	53.29	FALSE	34.38	0
2026-06-05	1445	39	PUT	10	0	55.66	FALSE	39	0
2026-06-05	1450	40	PUT	6	104	55.23	FALSE	3.78	0.1
2026-06-05	1455	40.2	PUT	3	3	54.2	FALSE	40.2	0
2026-06-05	1460	47.97	PUT	0	33	52.76	FALSE	0	0
2026-06-05	1465	47.1	PUT	1	33	52.37	FALSE	8.1	0.21
2026-06-05	1470	53.93	PUT	0	1	51.74	FALSE	0	0
2026-06-05	1475	0	PUT	0	0	52.6	FALSE	0	0
2026-06-05	1480	0	PUT	0	0	52.62	FALSE	0	0
2026-06-05	1485	0	PUT	0	0	51.33	FALSE	0	0
2026-06-05	1490	0	PUT	0	0	51.47	FALSE	0	0
2026-06-05	1495	0	PUT	0	0	51.73	FALSE	0	0
2026-06-05	1500	53.36	PUT	7	27	52.13	FALSE	0.76	0.01
2026-06-05	1505	0	PUT	0	0	51.27	FALSE	0	0
2026-06-05	1510	55.55	PUT	0	3	50.89	FALSE	0	0
2026-06-05	1515	61.11	PUT	0	1	50.96	FALSE	0	0
2026-06-05	1520	63.58	PUT	0	2	51.45	FALSE	0	0
2026-06-05	1525	79.31	PUT	0	3	51.78	FALSE	0	0
2026-06-05	1530	85.6	PUT	0	4	51.72	FALSE	0	0
2026-06-05	1535	70.11	PUT	0	1	51.54	FALSE	0	0
2026-06-05	1540	0	PUT	0	0	50.74	FALSE	0	0
2026-06-05	1545	68.9	PUT	5	1	49.51	FALSE	68.9	0
2026-06-05	1550	77.75	PUT	2	36	53.49	FALSE	0.07	0
2026-06-05	1555	78.07	PUT	1	33	52.15	FALSE	3.63	0.05
2026-06-05	1560	0	PUT	0	0	50.99	FALSE	0	0
2026-06-05	1565	0	PUT	0	0	51.07	FALSE	0	0
2026-06-05	1570	0	PUT	0	0	50.44	TRUE	0	0
2026-06-05	1575	83.62	PUT	1	0	49.19	TRUE	83.62	0
2026-06-05	1580	0	PUT	0	0	51.07	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	50.36	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	50.41	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	50.84	TRUE	0	0
2026-06-05	1600	105	PUT	5	1	50.63	TRUE	14.12	0.16
2026-06-05	1605	0	PUT	0	0	50.69	TRUE	0	0
2026-06-05	1620	0	PUT	0	1	51.09	TRUE	0	0
2026-06-05	1640	0	PUT	0	0	50.41	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	49.68	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	50.12	TRUE	0	0
2026-06-05	1700	205.08	PUT	0	1	50.2	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	49.7	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	49.87	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	49.56	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	49.66	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	50.93	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	49.71	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	49.89	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	49.99	TRUE	0	0
2026-06-05	1880	439.4	PUT	0	1	51.95	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	52.24	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	52.02	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	52.87	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	53.22	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	50.05	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	54.29	TRUE	0	0
2026-06-05	2020	464.95	PUT	0	5	54.85	TRUE	0	0
2026-06-12	720	0	CALL	0	0	118.97	TRUE	0	0
2026-06-12	730	0	CALL	0	0	115.29	TRUE	0	0
2026-06-12	740	0	CALL	0	0	113.58	TRUE	0	0
2026-06-12	750	0	CALL	0	0	111.89	TRUE	0	0
2026-06-12	760	0	CALL	0	0	110.21	TRUE	0	0
2026-06-12	770	0	CALL	0	0	109.01	TRUE	0	0
2026-06-12	780	0	CALL	0	0	111	TRUE	0	0
2026-06-12	790	0	CALL	0	0	107.78	TRUE	0	0
2026-06-12	800	0	CALL	0	0	105.73	TRUE	0	0
2026-06-12	810	0	CALL	0	0	103.72	TRUE	0	0
2026-06-12	820	0	CALL	0	0	102.11	TRUE	0	0
2026-06-12	830	0	CALL	0	0	101.25	TRUE	0	0
2026-06-12	840	0	CALL	0	0	99.65	TRUE	0	0
2026-06-12	850	0	CALL	0	0	97.73	TRUE	0	0
2026-06-12	860	0	CALL	0	0	96.51	TRUE	0	0
2026-06-12	870	533.08	CALL	0	4	95.3	TRUE	0	0
2026-06-12	880	0	CALL	0	0	96.76	TRUE	0	0
2026-06-12	890	0	CALL	0	0	90.93	TRUE	0	0
2026-06-12	900	0	CALL	0	0	89.44	TRUE	0	0
2026-06-12	910	0	CALL	0	0	89.51	TRUE	0	0
2026-06-12	920	0	CALL	0	0	88.02	TRUE	0	0
2026-06-12	930	0	CALL	0	0	87.1	TRUE	0	0
2026-06-12	935	0	CALL	0	0	86.49	TRUE	0	0
2026-06-12	940	0	CALL	0	0	84.49	TRUE	0	0
2026-06-12	945	0	CALL	0	0	85.28	TRUE	0	0
2026-06-12	950	0	CALL	0	0	84.41	TRUE	0	0
2026-06-12	955	0	CALL	0	0	85.79	TRUE	0	0
2026-06-12	960	0	CALL	0	0	82.95	TRUE	0	0
2026-06-12	965	0	CALL	0	0	82.85	TRUE	0	0
2026-06-12	970	0	CALL	0	0	81.24	TRUE	0	0
2026-06-12	975	0	CALL	0	0	81.39	TRUE	0	0
2026-06-12	980	0	CALL	0	0	79.55	TRUE	0	0
2026-06-12	985	0	CALL	0	0	79.21	TRUE	0	0
2026-06-12	990	0	CALL	0	0	78.38	TRUE	0	0
2026-06-12	995	0	CALL	0	0	79.87	TRUE	0	0
2026-06-12	1000	0	CALL	0	0	78.59	TRUE	0	0
2026-06-12	1005	0	CALL	0	0	77.76	TRUE	0	0
2026-06-12	1010	0	CALL	0	0	78.01	TRUE	0	0
2026-06-12	1015	0	CALL	0	0	76.54	TRUE	0	0
2026-06-12	1020	0	CALL	0	0	76.57	TRUE	0	0
2026-06-12	1025	0	CALL	0	0	77.52	TRUE	0	0
2026-06-12	1030	0	CALL	0	0	75.73	TRUE	0	0
2026-06-12	1035	0	CALL	0	0	75.11	TRUE	0	0
2026-06-12	1040	0	CALL	0	0	74.1	TRUE	0	0
2026-06-12	1045	0	CALL	0	0	73.48	TRUE	0	0
2026-06-12	1050	0	CALL	0	0	73.24	TRUE	0	0
2026-06-12	1055	0	CALL	0	3	71.49	TRUE	0	0
2026-06-12	1060	0	CALL	0	0	71.27	TRUE	0	0
2026-06-12	1065	0	CALL	0	0	70.66	TRUE	0	0
2026-06-12	1070	0	CALL	0	0	70.05	TRUE	0	0
2026-06-12	1075	0	CALL	0	0	69.79	TRUE	0	0
2026-06-12	1080	0	CALL	0	0	69.35	TRUE	0	0
2026-06-12	1085	0	CALL	0	0	69.89	TRUE	0	0
2026-06-12	1090	0	CALL	0	0	68.61	TRUE	0	0
2026-06-12	1095	0	CALL	0	0	70.14	TRUE	0	0
2026-06-12	1100	0	CALL	0	0	68.76	TRUE	0	0
2026-06-12	1105	0	CALL	0	0	68.55	TRUE	0	0
2026-06-12	1110	0	CALL	0	0	68.61	TRUE	0	0
2026-06-12	1115	0	CALL	0	0	66.83	TRUE	0	0
2026-06-12	1120	0	CALL	0	0	66.19	TRUE	0	0
2026-06-12	1125	330.35	CALL	0	4	66.51	TRUE	0	0
2026-06-12	1130	0	CALL	0	0	65.19	TRUE	0	0
2026-06-12	1135	320.49	CALL	0	4	65.73	TRUE	0	0
2026-06-12	1140	0	CALL	0	0	64.69	TRUE	0	0
2026-06-12	1145	0	CALL	0	0	64.54	TRUE	0	0
2026-06-12	1150	0	CALL	0	0	63.89	TRUE	0	0
2026-06-12	1155	0	CALL	0	0	64.53	TRUE	0	0
2026-06-12	1160	0	CALL	0	0	63.28	TRUE	0	0
2026-06-12	1165	0	CALL	0	0	63.97	TRUE	0	0
2026-06-12	1170	0	CALL	0	0	62.63	TRUE	0	0
2026-06-12	1175	0	CALL	0	0	62.29	TRUE	0	0
2026-06-12	1180	0	CALL	0	0	61.93	TRUE	0	0
2026-06-12	1185	0	CALL	0	0	62.97	TRUE	0	0
2026-06-12	1190	0	CALL	0	0	61.09	TRUE	0	0
2026-06-12	1195	0	CALL	0	0	61	TRUE	0	0
2026-06-12	1200	0	CALL	0	0	61.54	TRUE	0	0
2026-06-12	1205	0	CALL	0	0	60.74	TRUE	0	0
2026-06-12	1210	0	CALL	0	0	60.13	TRUE	0	0
2026-06-12	1215	0	CALL	0	0	59.79	TRUE	0	0
2026-06-12	1220	193.5	CALL	0	1	59.52	TRUE	0	0
2026-06-12	1225	0	CALL	0	0	59.23	TRUE	0	0
2026-06-12	1230	318.66	CALL	0	2	59.58	TRUE	0	0
2026-06-12	1235	0	CALL	0	0	58.78	TRUE	0	0
2026-06-12	1240	0	CALL	0	0	59.14	TRUE	0	0
2026-06-12	1245	299.88	CALL	0	2	58.93	TRUE	0	0
2026-06-12	1250	294.83	CALL	0	6	57.68	TRUE	0	0
2026-06-12	1255	290.39	CALL	0	2	58.24	TRUE	0	0
2026-06-12	1260	0	CALL	0	0	57.71	TRUE	0	0
2026-06-12	1265	0	CALL	0	0	57.78	TRUE	0	0
2026-06-12	1270	0	CALL	0	0	58.78	TRUE	0	0
2026-06-12	1275	0	CALL	0	0	56.01	TRUE	0	0
2026-06-12	1280	272.94	CALL	0	2	56.23	TRUE	0	0
2026-06-12	1285	264.29	CALL	0	3	56.95	TRUE	0	0
2026-06-12	1290	257.85	CALL	0	6	56.6	TRUE	0	0
2026-06-12	1295	254.43	CALL	0	3	55.64	TRUE	0	0
2026-06-12	1300	0	CALL	0	0	56.25	TRUE	0	0
2026-06-12	1305	0	CALL	0	0	56.02	TRUE	0	0
2026-06-12	1310	248.05	CALL	0	2	55.22	TRUE	0	0
2026-06-12	1315	0	CALL	0	0	55.29	TRUE	0	0
2026-06-12	1320	240.24	CALL	0	2	55.22	TRUE	0	0
2026-06-12	1325	0	CALL	0	0	54.2	TRUE	0	0
2026-06-12	1330	228.23	CALL	0	1	54.55	TRUE	0	0
2026-06-12	1335	0	CALL	0	0	55.34	TRUE	0	0
2026-06-12	1340	224.36	CALL	0	2	54.6	TRUE	0	0
2026-06-12	1345	0	CALL	0	0	55.79	TRUE	0	0
2026-06-12	1350	0	CALL	0	0	55.6	TRUE	0	0
2026-06-12	1355	0	CALL	0	0	55.4	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	55.17	TRUE	0	0
2026-06-12	1365	0	CALL	0	0	54.93	TRUE	0	0
2026-06-12	1370	0	CALL	0	0	54.75	TRUE	0	0
2026-06-12	1375	177.95	CALL	0	1	54.63	TRUE	0	0
2026-06-12	1380	0	CALL	0	0	52.63	TRUE	0	0
2026-06-12	1385	81	CALL	0	1	53.22	TRUE	0	0
2026-06-12	1390	156.97	CALL	0	1	53.83	TRUE	0	0
2026-06-12	1395	163.3	CALL	0	2	53.4	TRUE	0	0
2026-06-12	1400	112	CALL	0	2	53.41	TRUE	0	0
2026-06-12	1405	108	CALL	0	3	53.76	TRUE	0	0
2026-06-12	1410	187.76	CALL	2	8	53.53	TRUE	187.76	0
2026-06-12	1415	151.92	CALL	0	8	53.67	TRUE	0	0
2026-06-12	1420	184	CALL	2	2	51.18	TRUE	184	0
2026-06-12	1425	0	CALL	0	0	53.18	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	53.04	TRUE	0	0
2026-06-12	1435	132.3	CALL	0	2	52.14	TRUE	0	0
2026-06-12	1440	134	CALL	0	13	52.56	TRUE	0	0
2026-06-12	1445	88.25	CALL	0	10	52.03	TRUE	0	0
2026-06-12	1450	163.38	CALL	3	88	51.34	TRUE	-12.57	-0.07
2026-06-12	1455	133.29	CALL	1	95	52.52	TRUE	-39.66	-0.23
2026-06-12	1460	0	CALL	0	0	51.69	TRUE	0	0
2026-06-12	1465	0	CALL	0	0	51.96	TRUE	0	0
2026-06-12	1470	45.31	CALL	0	1	52.21	TRUE	0	0
2026-06-12	1475	0	CALL	0	0	52.12	TRUE	0	0
2026-06-12	1480	45.5	CALL	0	1	52.01	TRUE	0	0
2026-06-12	1485	44.4	CALL	0	1	51.63	TRUE	0	0
2026-06-12	1490	62.5	CALL	0	2	51.77	TRUE	0	0
2026-06-12	1495	41.8	CALL	0	1	51.74	TRUE	0	0
2026-06-12	1500	128.15	CALL	1	8	49.15	TRUE	128.15	0
2026-06-12	1505	125.4	CALL	0	0	50.88	TRUE	0	0
2026-06-12	1510	52.62	CALL	0	6	51.76	TRUE	0	0
2026-06-12	1515	108	CALL	0	1	50.92	TRUE	0	0
2026-06-12	1520	117.31	CALL	16	8	49.54	TRUE	117.31	0
2026-06-12	1525	102.65	CALL	10	0	51.53	TRUE	102.65	0
2026-06-12	1530	109.58	CALL	1	2	48.28	TRUE	2.58	0.02
2026-06-12	1535	107.5	CALL	1	17	48.62	TRUE	107.5	0
2026-06-12	1540	105	CALL	3	0	48.7	TRUE	105	0
2026-06-12	1545	94	CALL	1	3	50.4	TRUE	94	0
2026-06-12	1550	104	CALL	7	4	50.97	TRUE	10.1	0.11
2026-06-12	1555	94.55	CALL	6	10	50.69	TRUE	0.17	0
2026-06-12	1560	84.5	CALL	5	10	50.09	TRUE	-10.5	-0.11
2026-06-12	1565	83.23	CALL	1	4	50.62	TRUE	-6.33	-0.07
2026-06-12	1570	83.45	CALL	2	7	50.33	FALSE	-25.6	-0.23
2026-06-12	1575	0	CALL	0	0	50.21	FALSE	0	0
2026-06-12	1580	40.8	CALL	0	1	49.79	FALSE	0	0
2026-06-12	1585	85	CALL	1	5	49.65	FALSE	-14.09	-0.14
2026-06-12	1590	76.5	CALL	1	2	50.68	FALSE	-19.5	-0.2
2026-06-12	1595	0	CALL	0	0	50.06	FALSE	0	0
2026-06-12	1600	78.5	CALL	12	23	49.64	FALSE	-17.5	-0.18
2026-06-12	1605	64	CALL	4	2	50.22	FALSE	-25	-0.28
2026-06-12	1620	69.42	CALL	4	3	49.07	FALSE	-18.08	-0.21
2026-06-12	1640	56.3	CALL	2	16	49.75	FALSE	-11	-0.16
2026-06-12	1660	38.33	CALL	0	2	49.78	FALSE	0	0
2026-06-12	1680	60.7	CALL	0	6	49.64	FALSE	0	0
2026-06-12	1700	42.8	CALL	0	11	50.03	FALSE	0	0
2026-06-12	1720	33.7	CALL	6	6	49.97	FALSE	33.7	0
2026-06-12	1740	31.06	CALL	4	9	49.97	FALSE	-12.74	-0.29
2026-06-12	1760	31.1	CALL	5	4	50.06	FALSE	-7.8	-0.2
2026-06-12	1780	26.51	CALL	15	4	49.46	FALSE	0.51	0.02
2026-06-12	1800	22.14	CALL	2	26	51.28	FALSE	-10.45	-0.32
2026-06-12	1820	27.27	CALL	0	20	50.43	FALSE	0	0
2026-06-12	1840	16.5	CALL	1	1	48.46	FALSE	16.5	0
2026-06-12	1860	21.24	CALL	0	3	50.63	FALSE	0	0
2026-06-12	1880	9.3	CALL	0	1	52.27	FALSE	0	0
2026-06-12	1900	3.6	CALL	0	1	51.22	FALSE	0	0
2026-06-12	1920	8.9	CALL	0	14	51.93	FALSE	0	0
2026-06-12	1940	12.2	CALL	4	2	54.17	FALSE	12.2	0
2026-06-12	1960	5.7	CALL	0	13	52.98	FALSE	0	0
2026-06-12	1980	0	CALL	0	0	53.43	FALSE	0	0
2026-06-12	2000	10	CALL	0	22	54.27	FALSE	0	0
2026-06-12	2020	9.34	CALL	0	11	52.67	FALSE	0	0
2026-06-12	720	0	PUT	0	0	124.52	FALSE	0	0
2026-06-12	730	0	PUT	0	0	122.51	FALSE	0	0
2026-06-12	740	0	PUT	0	0	120.52	FALSE	0	0
2026-06-12	750	0	PUT	0	0	118.56	FALSE	0	0
2026-06-12	760	0	PUT	0	0	116.62	FALSE	0	0
2026-06-12	770	0	PUT	0	0	114.71	FALSE	0	0
2026-06-12	780	0	PUT	0	0	112.82	FALSE	0	0
2026-06-12	790	0	PUT	0	0	96.17	FALSE	0	0
2026-06-12	800	0	PUT	0	0	96.2	FALSE	0	0
2026-06-12	810	0	PUT	0	0	93.28	FALSE	0	0
2026-06-12	820	0	PUT	0	0	93.85	FALSE	0	0
2026-06-12	830	0	PUT	0	0	103.73	FALSE	0	0
2026-06-12	840	0	PUT	0	0	90.09	FALSE	0	0
2026-06-12	850	0	PUT	0	0	100.23	FALSE	0	0
2026-06-12	860	0	PUT	0	0	99.58	FALSE	0	0
2026-06-12	870	0	PUT	0	1	96.82	FALSE	0	0
2026-06-12	880	1.6	PUT	0	1	95.14	FALSE	0	0
2026-06-12	890	1.65	PUT	0	1	93.18	FALSE	0	0
2026-06-12	900	0.99	PUT	0	1	91.84	FALSE	0	0
2026-06-12	910	2.04	PUT	0	3	90.21	FALSE	0	0
2026-06-12	920	0	PUT	0	0	90.1	FALSE	0	0
2026-06-12	930	0	PUT	0	0	87	FALSE	0	0
2026-06-12	935	0	PUT	0	0	86.21	FALSE	0	0
2026-06-12	940	0	PUT	0	0	85.42	FALSE	0	0
2026-06-12	945	1.2	PUT	2	0	76.58	FALSE	1.2	0
2026-06-12	950	2.96	PUT	0	3	85.3	FALSE	0	0
2026-06-12	955	0	PUT	0	0	83.08	FALSE	0	0
2026-06-12	960	0	PUT	0	1	84.22	FALSE	0	0
2026-06-12	965	0	PUT	0	0	83.44	FALSE	0	0
2026-06-12	970	0	PUT	0	0	82.9	FALSE	0	0
2026-06-12	975	0	PUT	0	0	82.12	FALSE	0	0
2026-06-12	980	2.7	PUT	0	2	83.25	FALSE	0	0
2026-06-12	985	1.5	PUT	1	0	73.17	FALSE	1.5	0
2026-06-12	990	0	PUT	0	0	80.03	FALSE	0	0
2026-06-12	995	0	PUT	0	0	79.27	FALSE	0	0
2026-06-12	1000	1.5	PUT	0	7	78.73	FALSE	0	0
2026-06-12	1005	3.3	PUT	0	1	77.97	FALSE	0	0
2026-06-12	1010	2.05	PUT	0	6	77.43	FALSE	0	0
2026-06-12	1015	3.52	PUT	0	2	76.67	FALSE	0	0
2026-06-12	1020	0	PUT	0	0	76.13	FALSE	0	0
2026-06-12	1025	0	PUT	0	0	75.38	FALSE	0	0
2026-06-12	1030	0	PUT	0	0	74.83	FALSE	0	0
2026-06-12	1035	0	PUT	0	0	74.09	FALSE	0	0
2026-06-12	1040	0	PUT	0	0	73.54	FALSE	0	0
2026-06-12	1045	0	PUT	0	0	72.8	FALSE	0	0
2026-06-12	1050	2.6	PUT	0	1	72.26	FALSE	0	0
2026-06-12	1055	5.5	PUT	0	1	71.71	FALSE	0	0
2026-06-12	1060	0	PUT	0	0	70.97	FALSE	0	0
2026-06-12	1065	0	PUT	0	0	70.43	FALSE	0	0
2026-06-12	1070	0	PUT	0	0	69.88	FALSE	0	0
2026-06-12	1075	2.8	PUT	0	2	69.42	FALSE	0	0
2026-06-12	1080	0	PUT	0	0	68.6	FALSE	0	0
2026-06-12	1085	0	PUT	0	0	68.05	FALSE	0	0
2026-06-12	1090	0	PUT	0	0	67.5	FALSE	0	0
2026-06-12	1095	3.6	PUT	0	1	67.61	FALSE	0	0
2026-06-12	1100	2.9	PUT	1	5	63.99	FALSE	2.9	0
2026-06-12	1105	0	PUT	0	0	66.55	FALSE	0	0
2026-06-12	1110	9.1	PUT	0	1	65.9	FALSE	0	0
2026-06-12	1115	0	PUT	0	0	65.49	FALSE	0	0
2026-06-12	1120	6.95	PUT	0	2	64.91	FALSE	0	0
2026-06-12	1125	4.02	PUT	0	1	66.25	FALSE	0	0
2026-06-12	1130	4.15	PUT	0	6	63.09	FALSE	0	0
2026-06-12	1135	3.5	PUT	0	3	63.89	FALSE	0	0
2026-06-12	1140	8.5	PUT	0	2	61.59	FALSE	0	0
2026-06-12	1145	11.6	PUT	0	2	63.5	FALSE	0	0
2026-06-12	1150	12.1	PUT	0	6	62.9	FALSE	0	0
2026-06-12	1155	0	PUT	0	1	62.42	FALSE	0	0
2026-06-12	1160	6.1	PUT	0	1	62.06	FALSE	0	0
2026-06-12	1165	0	PUT	0	0	60.21	FALSE	0	0
2026-06-12	1170	0	PUT	0	0	59.86	FALSE	0	0
2026-06-12	1175	0	PUT	0	0	61.98	FALSE	0	0
2026-06-12	1180	6.2	PUT	0	6	59.08	FALSE	0	0
2026-06-12	1185	0	PUT	0	0	61.23	FALSE	0	0
2026-06-12	1190	6.3	PUT	4	1	60.28	FALSE	6.3	0
2026-06-12	1195	6.3	PUT	1	2	59.54	FALSE	6.3	0
2026-06-12	1200	7.97	PUT	0	7	58.49	FALSE	0	0
2026-06-12	1205	17.05	PUT	0	2	59.53	FALSE	0	0
2026-06-12	1210	0	PUT	0	20	57.62	FALSE	0	0
2026-06-12	1215	18.66	PUT	0	22	57.27	FALSE	0	0
2026-06-12	1220	8.4	PUT	0	2	57.05	FALSE	0	0
2026-06-12	1225	19.45	PUT	0	2	56.91	FALSE	0	0
2026-06-12	1230	11.08	PUT	0	3	58.49	FALSE	0	0
2026-06-12	1235	0	PUT	0	0	56.46	FALSE	0	0
2026-06-12	1240	0	PUT	0	0	56.3	FALSE	0	0
2026-06-12	1245	9.84	PUT	0	3	56.19	FALSE	0	0
2026-06-12	1250	9.61	PUT	2	7	57	FALSE	9.61	0
2026-06-12	1255	10.93	PUT	1	8	58.14	FALSE	10.93	0
2026-06-12	1260	9.6	PUT	0	12	55.95	FALSE	0	0
2026-06-12	1265	30	PUT	0	1	57.01	FALSE	0	0
2026-06-12	1270	12.33	PUT	1	7	57.65	FALSE	12.33	0
2026-06-12	1275	12	PUT	1	1	56.42	FALSE	12	0
2026-06-12	1280	12.4	PUT	6	8	56.13	FALSE	12.4	0
2026-06-12	1285	14.75	PUT	0	4	55.33	FALSE	0	0
2026-06-12	1290	13.32	PUT	4	16	55.67	FALSE	13.32	0
2026-06-12	1295	14.82	PUT	0	5	56.31	FALSE	0	0
2026-06-12	1300	13.5	PUT	3	13	54.26	FALSE	13.5	0
2026-06-12	1305	17.25	PUT	0	1	55.74	FALSE	0	0
2026-06-12	1310	17	PUT	3	4	54.52	FALSE	17	0
2026-06-12	1315	15.44	PUT	0	7	55.26	FALSE	0	0
2026-06-12	1320	21.22	PUT	0	10	53.41	FALSE	0	0
2026-06-12	1325	16.77	PUT	0	5	54.82	FALSE	0	0
2026-06-12	1330	23.2	PUT	0	5	53.92	FALSE	0	0
2026-06-12	1335	22.14	PUT	0	1	53.07	FALSE	0	0
2026-06-12	1340	22.62	PUT	0	13	53	FALSE	0	0
2026-06-12	1345	24.01	PUT	0	1	52.29	FALSE	0	0
2026-06-12	1350	21.15	PUT	4	2	53.72	FALSE	0.32	0.02
2026-06-12	1355	22.1	PUT	0	9	53.97	FALSE	0	0
2026-06-12	1360	20.85	PUT	0	13	53.78	FALSE	0	0
2026-06-12	1365	30.5	PUT	0	1	52.32	FALSE	0	0
2026-06-12	1370	30.5	PUT	0	3	52.07	FALSE	0	0
2026-06-12	1375	31.5	PUT	0	1	53.19	FALSE	0	0
2026-06-12	1380	30.3	PUT	15	3	52.76	FALSE	2.75	0.1
2026-06-12	1385	30.05	PUT	1	4	54.8	FALSE	5.32	0.22
2026-06-12	1390	29.73	PUT	0	2	52.8	FALSE	0	0
2026-06-12	1395	30.71	PUT	1	0	53.4	FALSE	30.71	0
2026-06-12	1400	30.95	PUT	23	4	52.63	FALSE	2.58	0.09
2026-06-12	1405	34	PUT	1	0	53.92	FALSE	34	0
2026-06-12	1410	38.45	PUT	6	0	51.85	FALSE	38.45	0
2026-06-12	1415	39.96	PUT	7	1	51.99	FALSE	9.65	0.32
2026-06-12	1420	39.8	PUT	8	17	52.07	FALSE	8.45	0.27
2026-06-12	1425	41.2	PUT	8	16	52.49	FALSE	8.71	0.27
2026-06-12	1430	88.35	PUT	0	3	51.76	FALSE	0	0
2026-06-12	1435	104.6	PUT	0	5	51.38	FALSE	0	0
2026-06-12	1440	36.03	PUT	0	6	51.93	FALSE	0	0
2026-06-12	1445	54.18	PUT	0	2	51.64	FALSE	0	0
2026-06-12	1450	42	PUT	0	7	51.37	FALSE	0	0
2026-06-12	1455	0	PUT	0	0	51.05	FALSE	0	0
2026-06-12	1460	52.52	PUT	1	0	51.37	FALSE	52.52	0
2026-06-12	1465	0	PUT	0	0	51.47	FALSE	0	0
2026-06-12	1470	52.29	PUT	0	2	50.74	FALSE	0	0
2026-06-12	1475	0	PUT	0	0	50.85	FALSE	0	0
2026-06-12	1480	0	PUT	0	0	50.61	FALSE	0	0
2026-06-12	1485	0	PUT	0	0	50.4	FALSE	0	0
2026-06-12	1490	55.98	PUT	0	4	50.27	FALSE	0	0
2026-06-12	1495	0	PUT	0	0	50.98	FALSE	0	0
2026-06-12	1500	60.95	PUT	20	2	50.71	FALSE	6.65	0.12
2026-06-12	1505	0	PUT	0	0	50.87	FALSE	0	0
2026-06-12	1510	85	PUT	0	2	50.83	FALSE	0	0
2026-06-12	1515	60.6	PUT	0	1	50.66	FALSE	0	0
2026-06-12	1520	62	PUT	0	1	50.75	FALSE	0	0
2026-06-12	1525	0	PUT	0	0	50.02	FALSE	0	0
2026-06-12	1530	0	PUT	0	0	49.87	FALSE	0	0
2026-06-12	1535	89.7	PUT	0	3	49.75	FALSE	0	0
2026-06-12	1540	87.55	PUT	1	2	49.77	FALSE	87.55	0
2026-06-12	1545	88.35	PUT	1	0	50.18	FALSE	88.35	0
2026-06-12	1550	85	PUT	0	226	49.57	FALSE	0	0
2026-06-12	1555	92.2	PUT	3	3	50.31	FALSE	5.47	0.06
2026-06-12	1560	88	PUT	30	2	50.37	FALSE	7.53	0.09
2026-06-12	1565	90.5	PUT	34	3	50.33	FALSE	0.5	0.01
2026-06-12	1570	0	PUT	0	0	49.88	TRUE	0	0
2026-06-12	1575	0	PUT	0	0	50.11	TRUE	0	0
2026-06-12	1580	97.8	PUT	0	2	49.73	TRUE	0	0
2026-06-12	1585	0	PUT	0	0	49.97	TRUE	0	0
2026-06-12	1590	112.4	PUT	1	1	49.78	TRUE	17.3	0.18
2026-06-12	1595	0	PUT	0	0	50	TRUE	0	0
2026-06-12	1600	108.8	PUT	151	0	49.8	TRUE	108.8	0
2026-06-12	1605	0	PUT	0	0	49.81	TRUE	0	0
2026-06-12	1620	0	PUT	0	0	50.3	TRUE	0	0
2026-06-12	1640	0	PUT	0	0	49.26	TRUE	0	0
2026-06-12	1660	0	PUT	0	0	49.14	TRUE	0	0
2026-06-12	1680	0	PUT	0	0	49.04	TRUE	0	0
2026-06-12	1700	0	PUT	0	0	49.68	TRUE	0	0
2026-06-12	1720	0	PUT	0	0	49.17	TRUE	0	0
2026-06-12	1740	209.5	PUT	0	1	49.75	TRUE	0	0
2026-06-12	1760	0	PUT	0	0	49.29	TRUE	0	0
2026-06-12	1780	0	PUT	0	0	48.92	TRUE	0	0
2026-06-12	1800	0	PUT	0	0	49.55	TRUE	0	0
2026-06-12	1820	0	PUT	0	0	49.4	TRUE	0	0
2026-06-12	1840	0	PUT	0	0	49.45	TRUE	0	0
2026-06-12	1860	0	PUT	0	0	49.95	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	50.18	TRUE	0	0
2026-06-12	1900	0	PUT	0	0	49.31	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	51.05	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	52.01	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	52.18	TRUE	0	0
2026-06-12	1980	0	PUT	0	0	52.45	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	51.62	TRUE	0	0
2026-06-12	2020	0	PUT	0	0	52.01	TRUE	0	0
2026-06-18	300	0	CALL	0	0	210.91	TRUE	0	0
2026-06-18	310	0	CALL	0	0	202.31	TRUE	0	0
2026-06-18	320	0	CALL	0	0	201.16	TRUE	0	0
2026-06-18	330	0	CALL	0	0	195.31	TRUE	0	0
2026-06-18	340	0	CALL	0	12	196.36	TRUE	0	0
2026-06-18	350	0	CALL	0	0	188.69	TRUE	0	0
2026-06-18	360	0	CALL	0	0	187.67	TRUE	0	0
2026-06-18	370	0	CALL	0	0	182.42	TRUE	0	0
2026-06-18	380	0	CALL	0	3	183.38	TRUE	0	0
2026-06-18	390	0	CALL	0	1	179.42	TRUE	0	0
2026-06-18	400	0	CALL	0	6	177.39	TRUE	0	0
2026-06-18	410	0	CALL	0	3	173.62	TRUE	0	0
2026-06-18	420	0	CALL	0	1	171.68	TRUE	0	0
2026-06-18	430	0	CALL	0	0	168.09	TRUE	0	0
2026-06-18	440	0	CALL	0	1	166.24	TRUE	0	0
2026-06-18	450	0	CALL	0	1	163.61	TRUE	0	0
2026-06-18	460	0	CALL	0	1	161.03	TRUE	0	0
2026-06-18	470	0	CALL	0	0	159.26	TRUE	0	0
2026-06-18	480	0	CALL	0	2	155.3	TRUE	0	0
2026-06-18	490	0	CALL	0	4	154.34	TRUE	0	0
2026-06-18	500	0	CALL	0	10	153.31	TRUE	0	0
2026-06-18	520	894.3	CALL	0	7	146.65	TRUE	0	0
2026-06-18	540	0	CALL	0	4	143.49	TRUE	0	0
2026-06-18	560	0	CALL	0	3	139.16	TRUE	0	0
2026-06-18	580	977	CALL	0	5	134.97	TRUE	0	0
2026-06-18	600	0	CALL	0	13	130.92	TRUE	0	0
2026-06-18	620	0	CALL	0	12	127	TRUE	0	0
2026-06-18	640	780.4	CALL	0	4	124.19	TRUE	0	0
2026-06-18	650	0	CALL	0	15	120.83	TRUE	0	0
2026-06-18	660	0	CALL	0	8	120.46	TRUE	0	0
2026-06-18	670	0	CALL	0	4	121.26	TRUE	0	0
2026-06-18	680	0	CALL	0	23	116.83	TRUE	0	0
2026-06-18	690	870	CALL	1	8	115.49	TRUE	870	0
2026-06-18	700	0	CALL	0	29	114.16	TRUE	0	0
2026-06-18	710	0	CALL	0	19	111.57	TRUE	0	0
2026-06-18	720	0	CALL	0	76	110.68	TRUE	0	0
2026-06-18	730	0	CALL	0	34	108.98	TRUE	0	0
2026-06-18	740	0	CALL	0	68	108.81	TRUE	0	0
2026-06-18	750	0	CALL	0	71	108.18	TRUE	0	0
2026-06-18	760	685.15	CALL	0	76	104.74	TRUE	0	0
2026-06-18	770	748	CALL	0	62	103.46	TRUE	0	0
2026-06-18	780	0	CALL	0	17	101.84	TRUE	0	0
2026-06-18	790	0	CALL	0	24	99.89	TRUE	0	0
2026-06-18	800	747.03	CALL	2	527	98.65	TRUE	747.03	0
2026-06-18	810	0	CALL	0	11	97.72	TRUE	0	0
2026-06-18	820	562.15	CALL	0	224	97.96	TRUE	0	0
2026-06-18	830	717.2	CALL	0	87	93.67	TRUE	0	0
2026-06-18	840	0	CALL	0	34	93.68	TRUE	0	0
2026-06-18	850	710.55	CALL	0	157	93.82	TRUE	0	0
2026-06-18	860	0	CALL	0	17	92.54	TRUE	0	0
2026-06-18	870	0	CALL	0	9	89.7	TRUE	0	0
2026-06-18	880	0	CALL	0	85	88.48	TRUE	0	0
2026-06-18	890	617.5	CALL	0	24	87.51	TRUE	0	0
2026-06-18	900	642.35	CALL	0	259	85.79	TRUE	0	0
2026-06-18	910	0	CALL	0	11	84.82	TRUE	0	0
2026-06-18	920	0	CALL	0	60	83.83	TRUE	0	0
2026-06-18	930	0	CALL	0	120	82.62	TRUE	0	0
2026-06-18	940	0	CALL	0	59	81.4	TRUE	0	0
2026-06-18	950	0	CALL	0	195	79.76	TRUE	0	0
2026-06-18	960	0	CALL	0	33	79.59	TRUE	0	0
2026-06-18	970	0	CALL	0	0	78.56	TRUE	0	0
2026-06-18	980	0	CALL	0	91	77.33	TRUE	0	0
2026-06-18	990	0	CALL	0	0	76.48	TRUE	0	0
2026-06-18	1000	547.82	CALL	1	111	74.71	TRUE	2.22	0
2026-06-18	1020	433.31	CALL	0	27	73.63	TRUE	0	0
2026-06-18	1040	0	CALL	0	42	71.47	TRUE	0	0
2026-06-18	1060	459.5	CALL	0	43	69.71	TRUE	0	0
2026-06-18	1080	0	CALL	0	101	72.07	TRUE	0	0
2026-06-18	1100	460	CALL	8	147	70.43	TRUE	11.9	0.03
2026-06-18	1120	0	CALL	0	56	66.62	TRUE	0	0
2026-06-18	1140	257.15	CALL	0	62	65.33	TRUE	0	0
2026-06-18	1160	407.25	CALL	0	52	65.23	TRUE	0	0
2026-06-18	1180	0	CALL	0	36	61.51	TRUE	0	0
2026-06-18	1200	353.85	CALL	0	95	61.22	TRUE	0	0
2026-06-18	1220	335.55	CALL	0	108	60.2	TRUE	0	0
2026-06-18	1240	175.74	CALL	0	257	59.59	TRUE	0	0
2026-06-18	1260	320	CALL	1	61	57.65	TRUE	320	0
2026-06-18	1280	0	CALL	0	64	57.14	TRUE	0	0
2026-06-18	1300	287.84	CALL	5	308	54.32	TRUE	-24.76	-0.08
2026-06-18	1320	251.25	CALL	0	171	54.07	TRUE	0	0
2026-06-18	1340	232.8	CALL	2	141	52.23	TRUE	-41.2	-0.15
2026-06-18	1360	224.8	CALL	6	277	52.26	TRUE	4.8	0.02
2026-06-18	1370	217.55	CALL	1	15	52.71	TRUE	217.55	0
2026-06-18	1380	198.8	CALL	24	172	51.89	TRUE	-40.56	-0.17
2026-06-18	1390	200.1	CALL	0	23	52.72	TRUE	0	0
2026-06-18	1400	188.15	CALL	7	655	52.1	TRUE	-39.65	-0.17
2026-06-18	1410	190	CALL	1	47	51.14	TRUE	-25	-0.12
2026-06-18	1420	211	CALL	0	271	52.13	TRUE	0	0
2026-06-18	1430	198.7	CALL	0	71	52.39	TRUE	0	0
2026-06-18	1440	157.2	CALL	3	252	50.43	TRUE	-40.45	-0.2
2026-06-18	1450	140.9	CALL	5	130	50.54	TRUE	-41.78	-0.23
2026-06-18	1460	176.29	CALL	0	107	51.51	TRUE	0	0
2026-06-18	1470	153.1	CALL	1	55	51.4	TRUE	-2.7	-0.02
2026-06-18	1480	141.86	CALL	1	103	50.74	TRUE	-2.74	-0.02
2026-06-18	1490	141.5	CALL	5	57	48.83	TRUE	141.5	0
2026-06-18	1500	133.9	CALL	172	948	47.93	TRUE	-20.63	-0.13
2026-06-18	1510	130	CALL	3	34	48.91	TRUE	-18.6	-0.13
2026-06-18	1520	125.17	CALL	50	83	49.3	TRUE	-18.51	-0.13
2026-06-18	1530	119.35	CALL	10	80	49.09	TRUE	-20.5	-0.15
2026-06-18	1540	115.1	CALL	135	513	49.6	TRUE	-16.96	-0.13
2026-06-18	1550	107.37	CALL	26	82	50.42	TRUE	-18.55	-0.15
2026-06-18	1560	104.2	CALL	11	154	49.15	TRUE	-14.5	-0.12
2026-06-18	1570	100.6	CALL	2	92	49.73	FALSE	-15.8	-0.14
2026-06-18	1580	91.85	CALL	19	436	50.05	FALSE	-16.75	-0.15
2026-06-18	1590	79.17	CALL	1	19	49.87	FALSE	-26.48	-0.25
2026-06-18	1600	87.08	CALL	40	713	49.64	FALSE	-13.84	-0.14
2026-06-18	1610	74.39	CALL	2	20	48.94	FALSE	-19.51	-0.21
2026-06-18	1620	78.85	CALL	53	197	49.59	FALSE	-17.7	-0.18
2026-06-18	1630	63.6	CALL	3	52	49.78	FALSE	-22.4	-0.26
2026-06-18	1640	61.88	CALL	8	160	48.85	FALSE	-19.52	-0.24
2026-06-18	1650	67.45	CALL	14	29	49.43	FALSE	-16.77	-0.2
2026-06-18	1660	58.11	CALL	17	242	49.62	FALSE	-19.04	-0.25
2026-06-18	1680	55.9	CALL	5	315	49.78	FALSE	-12.2	-0.18
2026-06-18	1700	50.6	CALL	65	519	49.71	FALSE	-11.61	-0.19
2026-06-18	1720	45	CALL	2	74	50.22	FALSE	-9.6	-0.18
2026-06-18	1740	42.07	CALL	6	197	49.81	FALSE	-8.03	-0.16
2026-06-18	1760	37.23	CALL	4	320	50.28	FALSE	-10.57	-0.22
2026-06-18	1780	41.2	CALL	0	83	50.24	FALSE	0	0
2026-06-18	1800	28.9	CALL	22	901	50.34	FALSE	-8.1	-0.22
2026-06-18	1820	32.4	CALL	0	68	50.65	FALSE	0	0
2026-06-18	1840	23.3	CALL	9	55	51.44	FALSE	-6.4	-0.22
2026-06-18	1860	18.7	CALL	2	78	51.59	FALSE	-8.4	-0.31
2026-06-18	1880	19.2	CALL	12	182	50.63	FALSE	-4.81	-0.2
2026-06-18	1900	21.78	CALL	0	76	51.89	FALSE	0	0
2026-06-18	1920	13	CALL	4	323	51.43	FALSE	-6.61	-0.34
2026-06-18	1940	17.8	CALL	0	49	51.64	FALSE	0	0
2026-06-18	1960	16.1	CALL	0	135	51.87	FALSE	0	0
2026-06-18	1980	11.17	CALL	1	86	51.84	FALSE	-3.23	-0.22
2026-06-18	2000	10.06	CALL	53	125	52.13	FALSE	-2.33	-0.19
2026-06-18	2020	7.1	CALL	7	93	52.6	FALSE	-4.7	-0.4
2026-06-18	2040	6.42	CALL	0	62	52.89	FALSE	0	0
2026-06-18	2060	6.2	CALL	4	16	53.19	FALSE	0.22	0.04
2026-06-18	2080	5.7	CALL	5	12	53.44	FALSE	5.7	0
2026-06-18	2100	5	CALL	3	59	53.46	FALSE	-2.15	-0.3
2026-06-18	2120	4.71	CALL	6	9	54.07	FALSE	4.71	0
2026-06-18	2140	4	CALL	6	33	54.42	FALSE	-2.7	-0.4
2026-06-18	2160	0	CALL	0	50	54.43	FALSE	0	0
2026-06-18	2180	5.2	CALL	0	195	54.88	FALSE	0	0
2026-06-18	2200	2.8	CALL	0	56	54.47	FALSE	0	0
2026-06-18	2220	2.8	CALL	1	755	53.8	FALSE	-0.9	-0.24
2026-06-18	2240	2.5	CALL	17	142	53.97	FALSE	-1.31	-0.34
2026-06-18	300	0	PUT	0	9	229.96	FALSE	0	0
2026-06-18	310	0	PUT	0	4	225.45	FALSE	0	0
2026-06-18	320	0	PUT	0	7	221.1	FALSE	0	0
2026-06-18	330	0.2	PUT	0	36	156.72	FALSE	0	0
2026-06-18	340	0	PUT	0	12	156.68	FALSE	0	0
2026-06-18	350	0	PUT	0	212	142.83	FALSE	0	0
2026-06-18	360	0	PUT	0	6	172.13	FALSE	0	0
2026-06-18	370	0	PUT	0	7	201.31	FALSE	0	0
2026-06-18	380	0	PUT	0	18	165.95	FALSE	0	0
2026-06-18	390	0	PUT	0	19	194.19	FALSE	0	0
2026-06-18	400	0.05	PUT	0	84	142.59	FALSE	0	0
2026-06-18	410	0	PUT	0	24	187.44	FALSE	0	0
2026-06-18	420	0.05	PUT	0	45	154.56	FALSE	0	0
2026-06-18	430	0	PUT	0	25	181.61	FALSE	0	0
2026-06-18	440	0.05	PUT	0	49	149.28	FALSE	0	0
2026-06-18	450	0	PUT	0	106	130.63	FALSE	0	0
2026-06-18	460	0.05	PUT	0	53	144.24	FALSE	0	0
2026-06-18	470	0	PUT	0	10	169.66	FALSE	0	0
2026-06-18	480	0.1	PUT	300	489	119.84	FALSE	-0.15	-0.6
2026-06-18	490	0	PUT	0	700	164.08	FALSE	0	0
2026-06-18	500	0.2	PUT	110	569	123.12	FALSE	-0.07	-0.26
2026-06-18	520	0.16	PUT	10	78	116.66	FALSE	-0.13	-0.45
2026-06-18	540	0.15	PUT	11	132	112.18	FALSE	0.15	0
2026-06-18	560	0.41	PUT	71	101	119.52	FALSE	0.41	0
2026-06-18	580	0.35	PUT	17	278	113.78	FALSE	0.35	0
2026-06-18	600	0.3	PUT	15	858	108.4	FALSE	0.3	0
2026-06-18	620	0.25	PUT	28	434	103.03	FALSE	0.05	0.25
2026-06-18	640	0.21	PUT	1	174	98.04	FALSE	0.21	0
2026-06-18	650	0.21	PUT	0	546	107.41	FALSE	0	0
2026-06-18	660	0	PUT	0	275	108.38	FALSE	0	0
2026-06-18	670	0.35	PUT	0	114	123.61	FALSE	0	0
2026-06-18	680	0.35	PUT	0	166	114.31	FALSE	0	0
2026-06-18	690	0.38	PUT	0	252	102.77	FALSE	0	0
2026-06-18	700	0.35	PUT	0	540	101.09	FALSE	0	0
2026-06-18	710	0.61	PUT	30	95	97.48	FALSE	0.06	0.11
2026-06-18	720	0.54	PUT	114	237	94.58	FALSE	-0.01	-0.02
2026-06-18	730	0.8	PUT	170	146	97.31	FALSE	0.31	0.63
2026-06-18	740	0.73	PUT	199	127	94.68	FALSE	0.11	0.18
2026-06-18	750	0.82	PUT	248	310	94.4	FALSE	0.38	0.86
2026-06-18	760	0.75	PUT	9	140	91.85	FALSE	0.75	0
2026-06-18	770	0.97	PUT	179	234	93.18	FALSE	0.44	0.83
2026-06-18	780	1.01	PUT	64	163	92.09	FALSE	0.44	0.77
2026-06-18	790	0.8	PUT	25	116	87.99	FALSE	0.01	0.01
2026-06-18	800	1.07	PUT	15	387	89.67	FALSE	0.45	0.73
2026-06-18	810	0.68	PUT	0	277	89.22	FALSE	0	0
2026-06-18	820	0.93	PUT	0	80	88.19	FALSE	0	0
2026-06-18	830	0.8	PUT	0	131	85.97	FALSE	0	0
2026-06-18	840	1.06	PUT	1	32	83.61	FALSE	1.06	0
2026-06-18	850	1.31	PUT	24	433	84.48	FALSE	0.25	0.24
2026-06-18	860	1.3	PUT	14	61	82.93	FALSE	0.15	0.13
2026-06-18	870	1.37	PUT	35	61	82.06	FALSE	0.47	0.52
2026-06-18	880	1.54	PUT	1	78	81.92	FALSE	1.54	0
2026-06-18	890	1.62	PUT	3	82	81.05	FALSE	1.62	0
2026-06-18	900	1.62	PUT	26	256	79.62	FALSE	1.62	0
2026-06-18	910	2.6	PUT	0	55	78.73	FALSE	0	0
2026-06-18	920	1.65	PUT	2	150	76.99	FALSE	0.11	0.07
2026-06-18	930	1.86	PUT	5	37	76.91	FALSE	0.32	0.21
2026-06-18	940	1.87	PUT	4	79	75.56	FALSE	0.07	0.04
2026-06-18	950	1.8	PUT	0	174	75.47	FALSE	0	0
2026-06-18	960	2.12	PUT	2	43	74.18	FALSE	2.12	0
2026-06-18	970	0	PUT	0	8	73.58	FALSE	0	0
2026-06-18	980	2.53	PUT	1	136	73.41	FALSE	2.53	0
2026-06-18	990	1.97	PUT	0	4	71.53	FALSE	0	0
2026-06-18	1000	2.62	PUT	13	409	71.03	FALSE	0.52	0.25
2026-06-18	1020	2.73	PUT	8	295	68.76	FALSE	2.73	0
2026-06-18	1040	2.79	PUT	0	97	67.83	FALSE	0	0
2026-06-18	1060	3.5	PUT	3	647	66.14	FALSE	0.15	0.04
2026-06-18	1080	3.82	PUT	0	122	64.82	FALSE	0	0
2026-06-18	1100	4.33	PUT	3	733	63.18	FALSE	0.28	0.07
2026-06-18	1120	4.73	PUT	6	181	61.5	FALSE	-0.47	-0.09
2026-06-18	1140	5.84	PUT	0	126	60.59	FALSE	0	0
2026-06-18	1160	6.66	PUT	10	650	59.02	FALSE	0.37	0.06
2026-06-18	1180	7.74	PUT	8	255	58.27	FALSE	0.61	0.09
2026-06-18	1200	8.5	PUT	64	666	57.85	FALSE	1.18	0.16
2026-06-18	1220	9.55	PUT	32	231	56.6	FALSE	1.25	0.15
2026-06-18	1240	10.65	PUT	7	330	55.26	FALSE	0.53	0.05
2026-06-18	1260	12.5	PUT	22	263	54.68	FALSE	0.85	0.07
2026-06-18	1280	15.45	PUT	20	240	53.71	FALSE	1.87	0.14
2026-06-18	1300	16.63	PUT	100	747	53.16	FALSE	1.68	0.11
2026-06-18	1320	19.5	PUT	8	204	52.77	FALSE	1.7	0.1
2026-06-18	1340	24.6	PUT	9	423	52.04	FALSE	3.52	0.17
2026-06-18	1360	26.24	PUT	50	508	51.86	FALSE	2.07	0.09
2026-06-18	1370	29.81	PUT	19	166	51.43	FALSE	3.84	0.15
2026-06-18	1380	32.88	PUT	29	113	53.3	FALSE	3.58	0.12
2026-06-18	1390	34.3	PUT	24	63	50.94	FALSE	3.57	0.12
2026-06-18	1400	35.6	PUT	43	2972	50.7	FALSE	3.5	0.11
2026-06-18	1410	38.03	PUT	108	57	50.58	FALSE	3.88	0.11
2026-06-18	1420	47.25	PUT	4	145	50.53	FALSE	10.7	0.29
2026-06-18	1430	46	PUT	7	166	50.18	FALSE	5.7	0.14
2026-06-18	1440	45.25	PUT	40	79	50.17	FALSE	3.85	0.09
2026-06-18	1450	48.3	PUT	61	578	50.02	FALSE	4.18	0.09
2026-06-18	1460	51.71	PUT	22	166	49.99	FALSE	4.3	0.09
2026-06-18	1470	63.7	PUT	1	18	49.46	FALSE	5.31	0.09
2026-06-18	1480	58.85	PUT	4	64	49.84	FALSE	5.29	0.1
2026-06-18	1490	63.1	PUT	26	69	49.37	FALSE	-2.7	-0.04
2026-06-18	1500	66.5	PUT	162	606	49.64	FALSE	4.2	0.07
2026-06-18	1510	72.22	PUT	0	16	49.06	FALSE	0	0
2026-06-18	1520	84.9	PUT	36	45	49.06	FALSE	8.35	0.11
2026-06-18	1530	80.37	PUT	4	29	49.21	FALSE	2.57	0.03
2026-06-18	1540	85.59	PUT	12	166	50.2	FALSE	7.59	0.1
2026-06-18	1550	90.25	PUT	3	18	50.07	FALSE	2.25	0.03
2026-06-18	1560	94.28	PUT	3	42	48.71	FALSE	-3.52	-0.04
2026-06-18	1570	99.2	PUT	2	6	49.4	TRUE	6.92	0.08
2026-06-18	1580	96.5	PUT	0	53	48.91	TRUE	0	0
2026-06-18	1590	110.51	PUT	3	16	49.59	TRUE	9.56	0.09
2026-06-18	1600	131	PUT	1	15	48.19	TRUE	15.7	0.14
2026-06-18	1610	131.08	PUT	2	3	48.59	TRUE	12.46	0.11
2026-06-18	1620	141.8	PUT	0	17	48.86	TRUE	0	0
2026-06-18	1630	213.1	PUT	0	1	48.78	TRUE	0	0
2026-06-18	1640	0	PUT	0	2	48.32	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	48.29	TRUE	0	0
2026-06-18	1660	154.5	PUT	0	12	48.23	TRUE	0	0
2026-06-18	1680	167.81	PUT	2	15	49.96	TRUE	10.81	0.07
2026-06-18	1700	0	PUT	0	5	48.71	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	48.22	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	48.8	TRUE	0	0
2026-06-18	1760	0	PUT	0	9	48.21	TRUE	0	0
2026-06-18	1780	256.8	PUT	1	10	48.3	TRUE	256.8	0
2026-06-18	1800	0	PUT	0	11	48.3	TRUE	0	0
2026-06-18	1820	0	PUT	0	2	48.32	TRUE	0	0
2026-06-18	1840	313.7	PUT	0	6	48.43	TRUE	0	0
2026-06-18	1860	0	PUT	0	1	49.54	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	49.53	TRUE	0	0
2026-06-18	1900	0	PUT	0	3	48.73	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	49.91	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.72	TRUE	0	0
2026-06-18	1960	0	PUT	0	4	51.15	TRUE	0	0
2026-06-18	1980	470.78	PUT	0	22	51.53	TRUE	0	0
2026-06-18	2000	490.18	PUT	0	22	51.18	TRUE	0	0
2026-06-18	2020	467.31	PUT	0	5	49.85	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	50.99	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	52.37	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	50.73	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	51.17	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	53.59	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	51.57	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	55.08	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	55.55	TRUE	0	0
2026-06-18	2220	672.3	PUT	1	0	54.56	TRUE	672.3	0
2026-06-18	2240	0	PUT	0	0	56.42	TRUE	0	0
2026-06-26	760	0	CALL	0	0	99.65	TRUE	0	0
2026-06-26	770	0	CALL	0	0	97.51	TRUE	0	0
2026-06-26	780	0	CALL	0	0	95.38	TRUE	0	0
2026-06-26	790	0	CALL	0	0	94.11	TRUE	0	0
2026-06-26	800	0	CALL	0	0	92.84	TRUE	0	0
2026-06-26	810	0	CALL	0	0	91.57	TRUE	0	0
2026-06-26	820	0	CALL	0	0	90.31	TRUE	0	0
2026-06-26	830	0	CALL	0	0	89.06	TRUE	0	0
2026-06-26	840	0	CALL	0	0	87.82	TRUE	0	0
2026-06-26	850	711.35	CALL	0	11	86.81	TRUE	0	0
2026-06-26	860	0	CALL	0	0	86.02	TRUE	0	0
2026-06-26	870	0	CALL	0	0	86.41	TRUE	0	0
2026-06-26	880	0	CALL	0	0	83.75	TRUE	0	0
2026-06-26	890	0	CALL	0	0	83.69	TRUE	0	0
2026-06-26	900	0	CALL	0	0	82.99	TRUE	0	0
2026-06-26	910	0	CALL	0	0	80.64	TRUE	0	0
2026-06-26	920	0	CALL	0	0	79.24	TRUE	0	0
2026-06-26	930	0	CALL	0	0	78.38	TRUE	0	0
2026-06-26	935	0	CALL	0	0	78.79	TRUE	0	0
2026-06-26	940	0	CALL	0	0	77.67	TRUE	0	0
2026-06-26	945	0	CALL	0	0	78.19	TRUE	0	0
2026-06-26	950	0	CALL	0	0	76.12	TRUE	0	0
2026-06-26	955	0	CALL	0	0	76.17	TRUE	0	0
2026-06-26	960	0	CALL	0	0	75.4	TRUE	0	0
2026-06-26	965	0	CALL	0	0	74.95	TRUE	0	0
2026-06-26	970	0	CALL	0	0	74.34	TRUE	0	0
2026-06-26	975	0	CALL	0	0	74.04	TRUE	0	0
2026-06-26	980	0	CALL	0	0	73.59	TRUE	0	0
2026-06-26	985	0	CALL	0	0	73.27	TRUE	0	0
2026-06-26	990	0	CALL	0	0	72.37	TRUE	0	0
2026-06-26	995	0	CALL	0	0	72.06	TRUE	0	0
2026-06-26	1000	0	CALL	0	0	71.59	TRUE	0	0
2026-06-26	1005	0	CALL	0	0	71.12	TRUE	0	0
2026-06-26	1010	0	CALL	0	0	70.79	TRUE	0	0
2026-06-26	1015	0	CALL	0	0	71.34	TRUE	0	0
2026-06-26	1020	0	CALL	0	0	70.22	TRUE	0	0
2026-06-26	1025	0	CALL	0	0	70.11	TRUE	0	0
2026-06-26	1030	0	CALL	0	0	69.25	TRUE	0	0
2026-06-26	1035	0	CALL	0	0	68.4	TRUE	0	0
2026-06-26	1040	0	CALL	0	0	68.63	TRUE	0	0
2026-06-26	1045	0	CALL	0	0	69.6	TRUE	0	0
2026-06-26	1050	0	CALL	0	0	67.87	TRUE	0	0
2026-06-26	1055	0	CALL	0	0	67.48	TRUE	0	0
2026-06-26	1060	0	CALL	0	0	66.97	TRUE	0	0
2026-06-26	1065	0	CALL	0	0	66.68	TRUE	0	0
2026-06-26	1070	0	CALL	0	0	66.28	TRUE	0	0
2026-06-26	1075	0	CALL	0	0	65.87	TRUE	0	0
2026-06-26	1080	0	CALL	0	0	65.55	TRUE	0	0
2026-06-26	1085	0	CALL	0	0	65.13	TRUE	0	0
2026-06-26	1090	0	CALL	0	0	64.81	TRUE	0	0
2026-06-26	1095	0	CALL	0	0	64.47	TRUE	0	0
2026-06-26	1100	0	CALL	0	0	64.68	TRUE	0	0
2026-06-26	1105	0	CALL	0	0	63.05	TRUE	0	0
2026-06-26	1110	0	CALL	0	0	63.52	TRUE	0	0
2026-06-26	1115	0	CALL	0	0	63.16	TRUE	0	0
2026-06-26	1120	0	CALL	0	0	62.87	TRUE	0	0
2026-06-26	1125	0	CALL	0	0	63.16	TRUE	0	0
2026-06-26	1130	0	CALL	0	0	62.28	TRUE	0	0
2026-06-26	1135	0	CALL	0	0	62.21	TRUE	0	0
2026-06-26	1140	0	CALL	0	0	61.96	TRUE	0	0
2026-06-26	1145	0	CALL	0	0	61.85	TRUE	0	0
2026-06-26	1150	403.83	CALL	26	0	60.84	TRUE	403.83	0
2026-06-26	1155	0	CALL	0	0	60.72	TRUE	0	0
2026-06-26	1160	0	CALL	0	0	60.8	TRUE	0	0
2026-06-26	1165	0	CALL	0	0	59.87	TRUE	0	0
2026-06-26	1170	0	CALL	0	0	60.27	TRUE	0	0
2026-06-26	1175	0	CALL	0	0	59.62	TRUE	0	0
2026-06-26	1180	0	CALL	0	0	59.76	TRUE	0	0
2026-06-26	1185	0	CALL	0	0	59.62	TRUE	0	0
2026-06-26	1190	0	CALL	0	0	58.45	TRUE	0	0
2026-06-26	1195	0	CALL	0	0	58.55	TRUE	0	0
2026-06-26	1200	0	CALL	0	0	58.38	TRUE	0	0
2026-06-26	1205	0	CALL	0	0	58.26	TRUE	0	0
2026-06-26	1210	0	CALL	0	0	58.4	TRUE	0	0
2026-06-26	1215	343.97	CALL	26	0	57.73	TRUE	343.97	0
2026-06-26	1220	0	CALL	0	0	56.21	TRUE	0	0
2026-06-26	1225	0	CALL	0	0	57.17	TRUE	0	0
2026-06-26	1230	0	CALL	0	0	56.81	TRUE	0	0
2026-06-26	1235	0	CALL	0	0	56.93	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	56.45	TRUE	0	0
2026-06-26	1245	0	CALL	0	0	57.61	TRUE	0	0
2026-06-26	1250	0	CALL	0	0	56.52	TRUE	0	0
2026-06-26	1255	0	CALL	0	0	55.97	TRUE	0	0
2026-06-26	1260	0	CALL	0	0	56.04	TRUE	0	0
2026-06-26	1265	0	CALL	0	0	54.91	TRUE	0	0
2026-06-26	1270	0	CALL	0	0	55.37	TRUE	0	0
2026-06-26	1275	0	CALL	0	0	56.65	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	55.01	TRUE	0	0
2026-06-26	1285	0	CALL	0	0	54.9	TRUE	0	0
2026-06-26	1290	0	CALL	0	0	55.98	TRUE	0	0
2026-06-26	1295	0	CALL	0	0	54.34	TRUE	0	0
2026-06-26	1300	0	CALL	0	0	54.75	TRUE	0	0
2026-06-26	1305	0	CALL	0	0	55.01	TRUE	0	0
2026-06-26	1310	0	CALL	0	0	53.95	TRUE	0	0
2026-06-26	1315	0	CALL	0	0	54.63	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	53.65	TRUE	0	0
2026-06-26	1325	0	CALL	0	0	54.49	TRUE	0	0
2026-06-26	1330	0	CALL	0	0	54.48	TRUE	0	0
2026-06-26	1335	0	CALL	0	0	53.68	TRUE	0	0
2026-06-26	1340	0	CALL	0	0	54.1	TRUE	0	0
2026-06-26	1345	0	CALL	0	0	53.42	TRUE	0	0
2026-06-26	1350	0	CALL	0	0	53.29	TRUE	0	0
2026-06-26	1355	0	CALL	0	0	53.01	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	52.71	TRUE	0	0
2026-06-26	1365	0	CALL	0	0	53.41	TRUE	0	0
2026-06-26	1370	0	CALL	0	0	51.9	TRUE	0	0
2026-06-26	1375	0	CALL	0	0	53.18	TRUE	0	0
2026-06-26	1380	0	CALL	0	0	52.97	TRUE	0	0
2026-06-26	1385	0	CALL	0	0	52.82	TRUE	0	0
2026-06-26	1390	0	CALL	0	0	52.35	TRUE	0	0
2026-06-26	1395	0	CALL	0	0	52.14	TRUE	0	0
2026-06-26	1400	0	CALL	0	0	51.92	TRUE	0	0
2026-06-26	1405	0	CALL	0	0	51.71	TRUE	0	0
2026-06-26	1410	0	CALL	0	0	51.6	TRUE	0	0
2026-06-26	1415	0	CALL	0	0	51.5	TRUE	0	0
2026-06-26	1420	0	CALL	0	0	51.39	TRUE	0	0
2026-06-26	1425	0	CALL	0	0	51.46	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	51.34	TRUE	0	0
2026-06-26	1435	0	CALL	0	0	51.28	TRUE	0	0
2026-06-26	1440	0	CALL	0	0	50.94	TRUE	0	0
2026-06-26	1445	0	CALL	0	0	51.62	TRUE	0	0
2026-06-26	1450	0	CALL	0	0	51.22	TRUE	0	0
2026-06-26	1455	0	CALL	0	0	50.97	TRUE	0	0
2026-06-26	1460	0	CALL	0	0	51.47	TRUE	0	0
2026-06-26	1465	0	CALL	0	0	51.46	TRUE	0	0
2026-06-26	1470	0	CALL	0	0	50.71	TRUE	0	0
2026-06-26	1475	0	CALL	0	0	50.67	TRUE	0	0
2026-06-26	1480	0	CALL	0	0	50.59	TRUE	0	0
2026-06-26	1485	0	CALL	0	0	50.4	TRUE	0	0
2026-06-26	1490	0	CALL	0	0	50.31	TRUE	0	0
2026-06-26	1495	0	CALL	0	0	50.31	TRUE	0	0
2026-06-26	1500	137.5	CALL	0	1	49.97	TRUE	0	0
2026-06-26	1505	0	CALL	0	0	50.17	TRUE	0	0
2026-06-26	1510	122.88	CALL	0	1	49.97	TRUE	0	0
2026-06-26	1515	0	CALL	0	0	49.99	TRUE	0	0
2026-06-26	1520	0	CALL	0	0	50	TRUE	0	0
2026-06-26	1525	0	CALL	0	0	49	TRUE	0	0
2026-06-26	1530	115	CALL	1	0	49	TRUE	115	0
2026-06-26	1535	0	CALL	0	0	48.8	TRUE	0	0
2026-06-26	1540	0	CALL	0	0	49.2	TRUE	0	0
2026-06-26	1545	107.5	CALL	2	5	49.24	TRUE	-9.2	-0.08
2026-06-26	1550	111.43	CALL	0	1	49.26	TRUE	0	0
2026-06-26	1555	0	CALL	0	0	48.65	TRUE	0	0
2026-06-26	1560	111.63	CALL	0	1	48.7	TRUE	0	0
2026-06-26	1565	115.8	CALL	3	0	50.79	TRUE	115.8	0
2026-06-26	1570	113.28	CALL	3	0	50.71	FALSE	113.28	0
2026-06-26	1575	108.2	CALL	1	1	49.45	FALSE	-10.87	-0.09
2026-06-26	1580	116.62	CALL	0	2	48.72	FALSE	0	0
2026-06-26	1585	100.03	CALL	1	2	47.8	FALSE	-20.1	-0.17
2026-06-26	1590	95.4	CALL	0	1	48.9	FALSE	0	0
2026-06-26	1595	0	CALL	0	0	48.95	FALSE	0	0
2026-06-26	1600	93.11	CALL	11	1	47.62	FALSE	-0.02	-0
2026-06-26	1605	0	CALL	0	0	49.04	FALSE	0	0
2026-06-26	1620	0	CALL	0	0	49.42	FALSE	0	0
2026-06-26	1640	78.16	CALL	11	0	48.01	FALSE	78.16	0
2026-06-26	1660	0	CALL	0	0	48.72	FALSE	0	0
2026-06-26	1680	0	CALL	0	0	49.03	FALSE	0	0
2026-06-26	1700	60.5	CALL	2	0	49.02	FALSE	60.5	0
2026-06-26	1720	0	CALL	0	0	48.95	FALSE	0	0
2026-06-26	1740	0	CALL	0	0	49.24	FALSE	0	0
2026-06-26	1760	0	CALL	0	0	49.2	FALSE	0	0
2026-06-26	1780	0	CALL	0	0	48.85	FALSE	0	0
2026-06-26	1800	0	CALL	0	0	48.92	FALSE	0	0
2026-06-26	1820	0	CALL	0	0	48.79	FALSE	0	0
2026-06-26	1840	0	CALL	0	0	48.91	FALSE	0	0
2026-06-26	1860	0	CALL	0	0	49.3	FALSE	0	0
2026-06-26	1880	0	CALL	0	0	48.46	FALSE	0	0
2026-06-26	1900	18.57	CALL	8	1	47.18	FALSE	-10.08	-0.35
2026-06-26	1920	16.64	CALL	8	0	47.34	FALSE	16.64	0
2026-06-26	1940	0	CALL	0	0	48.84	FALSE	0	0
2026-06-26	1960	0	CALL	0	0	49.72	FALSE	0	0
2026-06-26	1980	0	CALL	0	0	49.25	FALSE	0	0
2026-06-26	2000	12.26	CALL	2	2	49.63	FALSE	0.72	0.06
2026-06-26	2020	10.84	CALL	5	0	49.58	FALSE	10.84	0
2026-06-26	760	0	PUT	0	0	98.44	FALSE	0	0
2026-06-26	770	0	PUT	0	0	96.83	FALSE	0	0
2026-06-26	780	0	PUT	0	0	94.96	FALSE	0	0
2026-06-26	790	0	PUT	0	0	93.4	FALSE	0	0
2026-06-26	800	0	PUT	0	0	82.56	FALSE	0	0
2026-06-26	810	0	PUT	0	0	91.12	FALSE	0	0
2026-06-26	820	0	PUT	0	0	88.14	FALSE	0	0
2026-06-26	830	0	PUT	0	0	87.32	FALSE	0	0
2026-06-26	840	0	PUT	0	0	85.85	FALSE	0	0
2026-06-26	850	0	PUT	0	0	83.75	FALSE	0	0
2026-06-26	860	0	PUT	0	0	84.4	FALSE	0	0
2026-06-26	870	0	PUT	0	0	80.9	FALSE	0	0
2026-06-26	880	0	PUT	0	0	79.5	FALSE	0	0
2026-06-26	890	0	PUT	0	0	78.11	FALSE	0	0
2026-06-26	900	0	PUT	0	0	76.74	FALSE	0	0
2026-06-26	910	0	PUT	0	0	69.54	FALSE	0	0
2026-06-26	920	2.05	PUT	16	0	72.3	FALSE	2.05	0
2026-06-26	930	2.13	PUT	0	1	67.38	FALSE	0	0
2026-06-26	935	0	PUT	0	0	72.05	FALSE	0	0
2026-06-26	940	2.04	PUT	0	24	71.39	FALSE	0	0
2026-06-26	945	0	PUT	0	0	74.16	FALSE	0	0
2026-06-26	950	2.54	PUT	0	66	70.2	FALSE	0	0
2026-06-26	955	0	PUT	0	0	73	FALSE	0	0
2026-06-26	960	0	PUT	0	0	72.51	FALSE	0	0
2026-06-26	965	0	PUT	0	0	71.84	FALSE	0	0
2026-06-26	970	0	PUT	0	0	71.35	FALSE	0	0
2026-06-26	975	2.67	PUT	0	1	68.24	FALSE	0	0
2026-06-26	980	2.7	PUT	16	0	67.5	FALSE	2.7	0
2026-06-26	985	0	PUT	0	0	70.22	FALSE	0	0
2026-06-26	990	0	PUT	0	0	69.8	FALSE	0	0
2026-06-26	995	3	PUT	8	0	66.73	FALSE	3	0
2026-06-26	1000	0	PUT	0	0	65.44	FALSE	0	0
2026-06-26	1005	0	PUT	0	0	65	FALSE	0	0
2026-06-26	1010	0	PUT	0	0	67.72	FALSE	0	0
2026-06-26	1015	0	PUT	0	0	67.52	FALSE	0	0
2026-06-26	1020	0	PUT	0	0	67.09	FALSE	0	0
2026-06-26	1025	0	PUT	0	0	66.65	FALSE	0	0
2026-06-26	1030	0	PUT	0	0	66.35	FALSE	0	0
2026-06-26	1035	0	PUT	0	0	65.97	FALSE	0	0
2026-06-26	1040	0	PUT	0	0	65.59	FALSE	0	0
2026-06-26	1045	0	PUT	0	0	64.67	FALSE	0	0
2026-06-26	1050	4.29	PUT	1	0	63.73	FALSE	4.29	0
2026-06-26	1055	0	PUT	0	0	65.17	FALSE	0	0
2026-06-26	1060	0	PUT	0	0	63.45	FALSE	0	0
2026-06-26	1065	0	PUT	0	0	64.15	FALSE	0	0
2026-06-26	1070	0	PUT	0	0	62.23	FALSE	0	0
2026-06-26	1075	0	PUT	0	0	61.65	FALSE	0	0
2026-06-26	1080	0	PUT	0	0	61.37	FALSE	0	0
2026-06-26	1085	0	PUT	0	0	60.91	FALSE	0	0
2026-06-26	1090	0	PUT	0	0	60.63	FALSE	0	0
2026-06-26	1095	0	PUT	0	0	63.08	FALSE	0	0
2026-06-26	1100	6.28	PUT	1	0	61.88	FALSE	6.28	0
2026-06-26	1105	0	PUT	0	0	62.15	FALSE	0	0
2026-06-26	1110	0	PUT	0	0	59.49	FALSE	0	0
2026-06-26	1115	0	PUT	0	0	59.26	FALSE	0	0
2026-06-26	1120	0	PUT	0	0	59.02	FALSE	0	0
2026-06-26	1125	0	PUT	0	0	60.63	FALSE	0	0
2026-06-26	1130	0	PUT	0	0	60.14	FALSE	0	0
2026-06-26	1135	0	PUT	0	0	59.83	FALSE	0	0
2026-06-26	1140	0	PUT	0	0	58.83	FALSE	0	0
2026-06-26	1145	0	PUT	0	0	60.16	FALSE	0	0
2026-06-26	1150	7.7	PUT	8	0	57.94	FALSE	7.7	0
2026-06-26	1155	8.2	PUT	2	0	58.11	FALSE	8.2	0
2026-06-26	1160	0	PUT	0	0	58.78	FALSE	0	0
2026-06-26	1165	0	PUT	0	0	58.18	FALSE	0	0
2026-06-26	1170	0	PUT	0	0	58.03	FALSE	0	0
2026-06-26	1175	0	PUT	0	0	57.58	FALSE	0	0
2026-06-26	1180	0	PUT	0	0	57.55	FALSE	0	0
2026-06-26	1185	10.15	PUT	0	1	56.81	FALSE	0	0
2026-06-26	1190	10.55	PUT	0	1	57.49	FALSE	0	0
2026-06-26	1195	0	PUT	0	0	57.45	FALSE	0	0
2026-06-26	1200	11.84	PUT	3	0	57.2	FALSE	11.84	0
2026-06-26	1205	0	PUT	0	0	57.08	FALSE	0	0
2026-06-26	1210	0	PUT	0	0	55.59	FALSE	0	0
2026-06-26	1215	13.55	PUT	1	0	57.18	FALSE	13.55	0
2026-06-26	1220	13.1	PUT	0	1	56.08	FALSE	0	0
2026-06-26	1225	0	PUT	0	0	54.28	FALSE	0	0
2026-06-26	1230	0	PUT	0	0	54.58	FALSE	0	0
2026-06-26	1235	0	PUT	0	0	54.45	FALSE	0	0
2026-06-26	1240	0	PUT	0	0	55.54	FALSE	0	0
2026-06-26	1245	16.54	PUT	8	0	56.15	FALSE	16.54	0
2026-06-26	1250	16.15	PUT	5	0	55.05	FALSE	16.15	0
2026-06-26	1255	16.85	PUT	1	0	55.03	FALSE	16.85	0
2026-06-26	1260	0	PUT	0	0	54.61	FALSE	0	0
2026-06-26	1265	18.86	PUT	8	0	55.51	FALSE	18.86	0
2026-06-26	1270	18.1	PUT	3	0	54.08	FALSE	18.1	0
2026-06-26	1275	18.7	PUT	2	0	53.91	FALSE	18.7	0
2026-06-26	1280	17.85	PUT	0	2	54.48	FALSE	0	0
2026-06-26	1285	0	PUT	0	0	52.91	FALSE	0	0
2026-06-26	1290	0	PUT	0	0	53.57	FALSE	0	0
2026-06-26	1295	22.6	PUT	2	0	54.34	FALSE	22.6	0
2026-06-26	1300	23.35	PUT	3	2	54.2	FALSE	3.2	0.16
2026-06-26	1305	0	PUT	0	0	53.45	FALSE	0	0
2026-06-26	1310	25.37	PUT	3	0	54.29	FALSE	25.37	0
2026-06-26	1315	0	PUT	0	0	52.81	FALSE	0	0
2026-06-26	1320	0	PUT	0	0	52.01	FALSE	0	0
2026-06-26	1325	0	PUT	0	0	52.09	FALSE	0	0
2026-06-26	1330	30	PUT	1	0	52	FALSE	30	0
2026-06-26	1335	32	PUT	2	4	52.61	FALSE	4.3	0.16
2026-06-26	1340	30	PUT	2	0	53.03	FALSE	30	0
2026-06-26	1345	31	PUT	3	1	52.94	FALSE	3.6	0.13
2026-06-26	1350	32.84	PUT	5	0	53.39	FALSE	32.84	0
2026-06-26	1355	31.5	PUT	0	1	52.43	FALSE	0	0
2026-06-26	1360	32.94	PUT	5	1	51.85	FALSE	0.04	0
2026-06-26	1365	33.5	PUT	0	1	51.41	FALSE	0	0
2026-06-26	1370	35	PUT	0	1	51.76	FALSE	0	0
2026-06-26	1375	0	PUT	0	0	51.17	FALSE	0	0
2026-06-26	1380	0	PUT	0	0	51.35	FALSE	0	0
2026-06-26	1385	39	PUT	1	0	51.6	FALSE	39	0
2026-06-26	1390	42.14	PUT	1	0	50.94	FALSE	42.14	0
2026-06-26	1395	46	PUT	1	0	51.39	FALSE	46	0
2026-06-26	1400	0	PUT	0	0	50.45	FALSE	0	0
2026-06-26	1405	0	PUT	0	0	50.47	FALSE	0	0
2026-06-26	1410	0	PUT	0	0	50.19	FALSE	0	0
2026-06-26	1415	49.8	PUT	1	1	52.71	FALSE	3.21	0.07
2026-06-26	1420	53.5	PUT	1	0	51.01	FALSE	53.5	0
2026-06-26	1425	50	PUT	0	3	50.51	FALSE	0	0
2026-06-26	1430	56.74	PUT	1	0	50.49	FALSE	56.74	0
2026-06-26	1435	0	PUT	0	0	50.32	FALSE	0	0
2026-06-26	1440	55.02	PUT	0	1	50.16	FALSE	0	0
2026-06-26	1445	0	PUT	0	0	49.99	FALSE	0	0
2026-06-26	1450	65.65	PUT	1	3	49.56	FALSE	8.65	0.15
2026-06-26	1455	0	PUT	0	0	50.08	FALSE	0	0
2026-06-26	1460	0	PUT	0	0	49.63	FALSE	0	0
2026-06-26	1465	0	PUT	0	0	49.26	FALSE	0	0
2026-06-26	1470	0	PUT	0	0	49.49	FALSE	0	0
2026-06-26	1475	0	PUT	0	0	49.27	FALSE	0	0
2026-06-26	1480	0	PUT	0	0	49.31	FALSE	0	0
2026-06-26	1485	0	PUT	0	0	49.28	FALSE	0	0
2026-06-26	1490	0	PUT	0	0	49.26	FALSE	0	0
2026-06-26	1495	0	PUT	0	0	49.22	FALSE	0	0
2026-06-26	1500	68.5	PUT	0	2	48.92	FALSE	0	0
2026-06-26	1505	0	PUT	0	0	49.08	FALSE	0	0
2026-06-26	1510	0	PUT	0	0	48.99	FALSE	0	0
2026-06-26	1515	0	PUT	0	0	48.88	FALSE	0	0
2026-06-26	1520	0	PUT	0	0	48.76	FALSE	0	0
2026-06-26	1525	85.72	PUT	1	0	49.19	FALSE	85.72	0
2026-06-26	1530	0	PUT	0	0	48.69	FALSE	0	0
2026-06-26	1535	0	PUT	0	0	48.75	FALSE	0	0
2026-06-26	1540	100	PUT	1	0	48.88	FALSE	100	0
2026-06-26	1545	101.47	PUT	2	0	48.49	FALSE	101.47	0
2026-06-26	1550	94.09	PUT	0	1	48.54	FALSE	0	0
2026-06-26	1555	101.97	PUT	1	0	49.93	FALSE	101.97	0
2026-06-26	1560	0	PUT	0	0	48.54	FALSE	0	0
2026-06-26	1565	0	PUT	0	0	48.47	FALSE	0	0
2026-06-26	1570	113	PUT	1	1	48.87	TRUE	1.2	0.01
2026-06-26	1575	0	PUT	0	0	48.85	TRUE	0	0
2026-06-26	1580	0	PUT	0	0	48.82	TRUE	0	0
2026-06-26	1585	0	PUT	0	0	49.19	TRUE	0	0
2026-06-26	1590	0	PUT	0	0	48.83	TRUE	0	0
2026-06-26	1595	0	PUT	0	0	49.16	TRUE	0	0
2026-06-26	1600	0	PUT	0	0	48.53	TRUE	0	0
2026-06-26	1605	0	PUT	0	0	48.82	TRUE	0	0
2026-06-26	1620	0	PUT	0	0	48.85	TRUE	0	0
2026-06-26	1640	0	PUT	0	0	48.56	TRUE	0	0
2026-06-26	1660	0	PUT	0	0	48.13	TRUE	0	0
2026-06-26	1680	0	PUT	0	0	48.65	TRUE	0	0
2026-06-26	1700	0	PUT	0	0	48.27	TRUE	0	0
2026-06-26	1720	0	PUT	0	0	48.75	TRUE	0	0
2026-06-26	1740	0	PUT	0	0	47.89	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	47.87	TRUE	0	0
2026-06-26	1780	0	PUT	0	0	48.59	TRUE	0	0
2026-06-26	1800	0	PUT	0	0	47.74	TRUE	0	0
2026-06-26	1820	0	PUT	0	0	48.54	TRUE	0	0
2026-06-26	1840	0	PUT	0	0	48.33	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	47.96	TRUE	0	0
2026-06-26	1880	0	PUT	0	0	47.93	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	47.6	TRUE	0	0
2026-06-26	1920	0	PUT	0	0	47.83	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	48.34	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	48.35	TRUE	0	0
2026-06-26	1980	0	PUT	0	0	48.61	TRUE	0	0
2026-06-26	2000	0	PUT	0	0	48.15	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	48.98	TRUE	0	0
2026-07-17	490	0	CALL	0	1	126.25	TRUE	0	0
2026-07-17	500	0	CALL	0	2	124.41	TRUE	0	0
2026-07-17	520	0	CALL	0	0	120.83	TRUE	0	0
2026-07-17	540	0	CALL	0	1	118.62	TRUE	0	0
2026-07-17	560	958.5	CALL	0	1	114.03	TRUE	0	0
2026-07-17	580	0	CALL	0	0	110.8	TRUE	0	0
2026-07-17	600	0	CALL	0	1	109.27	TRUE	0	0
2026-07-17	620	0	CALL	0	0	105.14	TRUE	0	0
2026-07-17	640	0	CALL	0	2	102.65	TRUE	0	0
2026-07-17	660	0	CALL	0	0	99.96	TRUE	0	0
2026-07-17	680	0	CALL	0	10	97.11	TRUE	0	0
2026-07-17	700	0	CALL	0	0	94.75	TRUE	0	0
2026-07-17	720	0	CALL	0	9	92.42	TRUE	0	0
2026-07-17	740	0	CALL	0	0	90.86	TRUE	0	0
2026-07-17	760	0	CALL	0	3	89.07	TRUE	0	0
2026-07-17	780	0	CALL	0	0	85.93	TRUE	0	0
2026-07-17	800	750.66	CALL	2	4	84.01	TRUE	750.66	0
2026-07-17	820	722.66	CALL	0	3	82.8	TRUE	0	0
2026-07-17	840	703.08	CALL	0	2	80.14	TRUE	0	0
2026-07-17	860	0	CALL	0	1	78.2	TRUE	0	0
2026-07-17	870	0	CALL	0	3	76.84	TRUE	0	0
2026-07-17	880	0	CALL	0	7	76.51	TRUE	0	0
2026-07-17	890	0	CALL	0	1	76.12	TRUE	0	0
2026-07-17	900	646.9	CALL	0	6	75.01	TRUE	0	0
2026-07-17	910	0	CALL	0	2	75.64	TRUE	0	0
2026-07-17	920	0	CALL	0	3	74.51	TRUE	0	0
2026-07-17	930	0	CALL	0	3	75.88	TRUE	0	0
2026-07-17	940	0	CALL	0	0	71.98	TRUE	0	0
2026-07-17	950	0	CALL	0	2	71.17	TRUE	0	0
2026-07-17	960	0	CALL	0	2	69.21	TRUE	0	0
2026-07-17	970	0	CALL	0	2	70.24	TRUE	0	0
2026-07-17	980	0	CALL	0	2	69.04	TRUE	0	0
2026-07-17	990	0	CALL	0	10	68.1	TRUE	0	0
2026-07-17	1000	0	CALL	0	13	68.61	TRUE	0	0
2026-07-17	1010	0	CALL	0	2	67.18	TRUE	0	0
2026-07-17	1020	0	CALL	0	11	66.29	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	65.33	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	66.38	TRUE	0	0
2026-07-17	1050	502.33	CALL	0	1	64.16	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	64.69	TRUE	0	0
2026-07-17	1070	483.61	CALL	0	2	64.17	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	64.39	TRUE	0	0
2026-07-17	1090	0	CALL	0	10	62.06	TRUE	0	0
2026-07-17	1100	454.85	CALL	0	43	62.63	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	61.9	TRUE	0	0
2026-07-17	1120	457.5	CALL	0	18	60.42	TRUE	0	0
2026-07-17	1130	0	CALL	0	6	60.9	TRUE	0	0
2026-07-17	1140	0	CALL	0	6	59.03	TRUE	0	0
2026-07-17	1150	400.2	CALL	0	10	61.05	TRUE	0	0
2026-07-17	1160	420.9	CALL	0	28	59.53	TRUE	0	0
2026-07-17	1180	368.69	CALL	0	10	58.65	TRUE	0	0
2026-07-17	1200	370.41	CALL	1	23	58.62	TRUE	-20.55	-0.05
2026-07-17	1220	365	CALL	1	17	57.31	TRUE	365	0
2026-07-17	1240	356.52	CALL	0	130	55.98	TRUE	0	0
2026-07-17	1260	249.49	CALL	0	16	55.27	TRUE	0	0
2026-07-17	1280	307.6	CALL	1	40	55.76	TRUE	307.6	0
2026-07-17	1300	279.19	CALL	0	37	53.62	TRUE	0	0
2026-07-17	1320	256	CALL	0	16	53.58	TRUE	0	0
2026-07-17	1340	262.1	CALL	7	56	53.46	TRUE	262.1	0
2026-07-17	1360	250	CALL	0	38	53.48	TRUE	0	0
2026-07-17	1380	240.35	CALL	5	68	52.86	TRUE	240.35	0
2026-07-17	1400	224.3	CALL	1	306	53.64	TRUE	-13.7	-0.06
2026-07-17	1420	224	CALL	0	41	53.28	TRUE	0	0
2026-07-17	1440	206.92	CALL	1	137	53.24	TRUE	0.42	0
2026-07-17	1460	197.8	CALL	4	82	51.68	TRUE	-14.85	-0.07
2026-07-17	1480	203.78	CALL	0	58	52.53	TRUE	0	0
2026-07-17	1500	174	CALL	3	214	51.19	TRUE	-19	-0.1
2026-07-17	1520	163.83	CALL	1	111	51.35	TRUE	-20.22	-0.11
2026-07-17	1540	154.6	CALL	62	91	51.69	TRUE	-17.32	-0.1
2026-07-17	1560	144.3	CALL	47	110	51.44	TRUE	-15.1	-0.09
2026-07-17	1580	134.91	CALL	19	61	51.36	FALSE	-18.09	-0.12
2026-07-17	1600	126.44	CALL	98	444	51.46	FALSE	-14.56	-0.1
2026-07-17	1620	117.6	CALL	7	80	51.25	FALSE	-14.9	-0.11
2026-07-17	1640	108.5	CALL	3	59	50.78	FALSE	-17.88	-0.14
2026-07-17	1660	100.7	CALL	14	52	50.64	FALSE	-12.04	-0.11
2026-07-17	1680	80.56	CALL	0	65	51.76	FALSE	0	0
2026-07-17	1700	88.5	CALL	12	167	51.18	FALSE	-12.5	-0.12
2026-07-17	1720	82.53	CALL	3	98	51.29	FALSE	3.6	0.05
2026-07-17	1740	75.3	CALL	2	26	51.55	FALSE	-13.25	-0.15
2026-07-17	1760	82.57	CALL	0	47	51.52	FALSE	0	0
2026-07-17	1780	76.43	CALL	0	37	51.48	FALSE	0	0
2026-07-17	1800	61.8	CALL	11	104	51.59	FALSE	-10.7	-0.15
2026-07-17	1820	51.9	CALL	0	25	51.49	FALSE	0	0
2026-07-17	1840	49.3	CALL	41	78	51.54	FALSE	-13.76	-0.22
2026-07-17	1860	49	CALL	1	19	51.61	FALSE	3.9	0.09
2026-07-17	1880	51.9	CALL	0	40	51.62	FALSE	0	0
2026-07-17	1900	33.69	CALL	0	28	51.73	FALSE	0	0
2026-07-17	1920	33.4	CALL	2	6	51.91	FALSE	33.4	0
2026-07-17	1940	35.7	CALL	3	11	51.69	FALSE	-8.3	-0.19
2026-07-17	1960	33.45	CALL	5	11	52	FALSE	33.45	0
2026-07-17	1980	27.02	CALL	1	8	52.13	FALSE	-7.33	-0.21
2026-07-17	2000	27.7	CALL	20	55	52.25	FALSE	-5.6	-0.17
2026-07-17	2020	21.79	CALL	2	6	52.36	FALSE	0.79	0.04
2026-07-17	2040	20.9	CALL	3	1	52.53	FALSE	20.9	0
2026-07-17	2060	19.5	CALL	3	3	52.69	FALSE	19.5	0
2026-07-17	2080	18.44	CALL	5	4	52.79	FALSE	18.44	0
2026-07-17	2100	17.1	CALL	2	7	52.95	FALSE	17.1	0
2026-07-17	2120	0	CALL	0	7	53.14	FALSE	0	0
2026-07-17	2140	14.9	CALL	18	11	53.33	FALSE	14.9	0
2026-07-17	2160	0	CALL	0	509	53.41	FALSE	0	0
2026-07-17	2180	19.07	CALL	0	13	53.57	FALSE	0	0
2026-07-17	2200	12.34	CALL	1	11	53.76	FALSE	1.14	0.1
2026-07-17	2220	11.05	CALL	0	21	53.92	FALSE	0	0
2026-07-17	2240	14.93	CALL	0	31	54.12	FALSE	0	0
2026-07-17	490	0	PUT	0	17	105.52	FALSE	0	0
2026-07-17	500	0.4	PUT	100	116	99.4	FALSE	0.4	0
2026-07-17	520	0	PUT	0	4	118.93	FALSE	0	0
2026-07-17	540	0	PUT	0	0	115.11	FALSE	0	0
2026-07-17	560	0	PUT	0	1	95.98	FALSE	0	0
2026-07-17	580	0	PUT	0	1	91.75	FALSE	0	0
2026-07-17	600	0	PUT	0	12	90.6	FALSE	0	0
2026-07-17	620	0	PUT	0	5	88.02	FALSE	0	0
2026-07-17	640	0	PUT	0	5	84.88	FALSE	0	0
2026-07-17	660	1.1	PUT	100	108	85.7	FALSE	1.1	0
2026-07-17	680	1.4	PUT	1	104	85.54	FALSE	1.4	0
2026-07-17	700	1.25	PUT	2	22	81.6	FALSE	1.25	0
2026-07-17	720	0	PUT	0	54	81.75	FALSE	0	0
2026-07-17	740	0	PUT	0	4	80.08	FALSE	0	0
2026-07-17	760	0	PUT	0	14	78.22	FALSE	0	0
2026-07-17	780	0	PUT	0	28	72.22	FALSE	0	0
2026-07-17	800	2.21	PUT	66	675	74.8	FALSE	0.36	0.19
2026-07-17	820	0	PUT	0	7	68.93	FALSE	0	0
2026-07-17	840	2.45	PUT	0	19	72.86	FALSE	0	0
2026-07-17	860	2.83	PUT	0	4	71.43	FALSE	0	0
2026-07-17	870	0	PUT	0	0	70.48	FALSE	0	0
2026-07-17	880	3.3	PUT	2	14	69.44	FALSE	1.65	1
2026-07-17	890	0	PUT	0	10	69.39	FALSE	0	0
2026-07-17	900	3.92	PUT	33	351	69.01	FALSE	0.41	0.12
2026-07-17	910	0	PUT	0	18	68.05	FALSE	0	0
2026-07-17	920	0	PUT	0	12	67.42	FALSE	0	0
2026-07-17	930	4.3	PUT	3	38	66.5	FALSE	4.3	0
2026-07-17	940	0	PUT	0	14	66.36	FALSE	0	0
2026-07-17	950	4.75	PUT	0	16	65.91	FALSE	0	0
2026-07-17	960	9.1	PUT	0	17	65.32	FALSE	0	0
2026-07-17	970	9.4	PUT	0	36	64.81	FALSE	0	0
2026-07-17	980	5.8	PUT	0	89	64.27	FALSE	0	0
2026-07-17	990	5.59	PUT	0	38	63.8	FALSE	0	0
2026-07-17	1000	6.44	PUT	1	226	63.09	FALSE	0.44	0.07
2026-07-17	1010	6.3	PUT	0	17	62.78	FALSE	0	0
2026-07-17	1020	7	PUT	1	95	61.78	FALSE	0.3	0.04
2026-07-17	1030	7.6	PUT	1	28	61.65	FALSE	0.6	0.09
2026-07-17	1040	7.52	PUT	0	63	61.29	FALSE	0	0
2026-07-17	1050	16.6	PUT	0	45	60.74	FALSE	0	0
2026-07-17	1060	9.69	PUT	0	45	60.39	FALSE	0	0
2026-07-17	1070	10.12	PUT	10	15	59.92	FALSE	10.12	0
2026-07-17	1080	9	PUT	0	64	59.5	FALSE	0	0
2026-07-17	1090	19.3	PUT	0	15	58.97	FALSE	0	0
2026-07-17	1100	11.87	PUT	2	157	59.37	FALSE	1.09	0.1
2026-07-17	1110	0	PUT	0	25	58.2	FALSE	0	0
2026-07-17	1120	13.38	PUT	1	31	57.94	FALSE	1.38	0.12
2026-07-17	1130	12.7	PUT	0	33	57.51	FALSE	0	0
2026-07-17	1140	15.42	PUT	18	55	57.16	FALSE	15.42	0
2026-07-17	1150	15.13	PUT	5	129	56.9	FALSE	15.13	0
2026-07-17	1160	16.09	PUT	5	45	56.63	FALSE	0.08	0.01
2026-07-17	1180	17.63	PUT	0	59	55.8	FALSE	0	0
2026-07-17	1200	22.1	PUT	170	167	55.21	FALSE	2.9	0.15
2026-07-17	1220	24.17	PUT	151	56	54.69	FALSE	2.15	0.1
2026-07-17	1240	28.5	PUT	8	120	54.24	FALSE	28.5	0
2026-07-17	1260	32.35	PUT	4	73	53.71	FALSE	5.12	0.19
2026-07-17	1280	34.6	PUT	2	103	53.46	FALSE	2.4	0.07
2026-07-17	1300	36	PUT	18	200	53.12	FALSE	1.92	0.06
2026-07-17	1320	40.5	PUT	1	131	52.92	FALSE	2.7	0.07
2026-07-17	1340	47.44	PUT	35	127	52.39	FALSE	4.84	0.11
2026-07-17	1360	56.34	PUT	2	395	52.04	FALSE	9.34	0.2
2026-07-17	1380	58.1	PUT	2	89	51.83	FALSE	4.55	0.09
2026-07-17	1400	64.61	PUT	41	449	51.96	FALSE	5.36	0.09
2026-07-17	1420	70.3	PUT	7	30	51.35	FALSE	6.3	0.1
2026-07-17	1440	76.6	PUT	7	67	51.22	FALSE	5.53	0.08
2026-07-17	1460	86.28	PUT	4	65	50.96	FALSE	5.28	0.07
2026-07-17	1480	91.6	PUT	1	69	51.45	FALSE	1.35	0.02
2026-07-17	1500	107.65	PUT	1	120	50.83	FALSE	107.65	0
2026-07-17	1520	110.5	PUT	12	98	51.72	FALSE	7.68	0.07
2026-07-17	1540	128.71	PUT	5	24	50.48	FALSE	19.71	0.18
2026-07-17	1560	125.31	PUT	0	35	50.38	FALSE	0	0
2026-07-17	1580	151.5	PUT	5	45	49.84	TRUE	17.04	0.13
2026-07-17	1600	150.2	PUT	11	107	49.51	TRUE	9.77	0.07
2026-07-17	1620	160.6	PUT	5	32	50.35	TRUE	160.6	0
2026-07-17	1640	0	PUT	0	3	49.61	TRUE	0	0
2026-07-17	1660	192.22	PUT	3	3	50.59	TRUE	192.22	0
2026-07-17	1680	208.8	PUT	1	2	50.32	TRUE	208.8	0
2026-07-17	1700	222.8	PUT	1	4	50.16	TRUE	222.8	0
2026-07-17	1720	0	PUT	0	13	49.44	TRUE	0	0
2026-07-17	1740	257.67	PUT	1	4	49.54	TRUE	257.67	0
2026-07-17	1760	259.6	PUT	0	3	49.56	TRUE	0	0
2026-07-17	1780	0	PUT	0	5	49.49	TRUE	0	0
2026-07-17	1800	318.4	PUT	0	4	49.58	TRUE	0	0
2026-07-17	1820	310.6	PUT	0	4	50.12	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	49.71	TRUE	0	0
2026-07-17	1860	426	PUT	0	14	49.77	TRUE	0	0
2026-07-17	1880	347.9	PUT	0	12	49.78	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	50.32	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	49.9	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	49.94	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	50.03	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	49.91	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	49.97	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	49.99	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	50.93	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	50.38	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	50.93	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	51.49	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	51.59	TRUE	0	0
2026-07-17	2140	627.3	PUT	0	5	52.2	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	51.96	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	52.5	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	52.69	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	53.47	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	52.03	TRUE	0	0
2026-08-21	540	0	CALL	0	1	94.33	TRUE	0	0
2026-08-21	560	0	CALL	0	2	92.82	TRUE	0	0
2026-08-21	570	0	CALL	0	0	90.34	TRUE	0	0
2026-08-21	580	0	CALL	0	1	90.1	TRUE	0	0
2026-08-21	590	0	CALL	0	0	89.11	TRUE	0	0
2026-08-21	600	0	CALL	0	1	87.23	TRUE	0	0
2026-08-21	610	0	CALL	0	0	87.15	TRUE	0	0
2026-08-21	620	0	CALL	0	0	86.17	TRUE	0	0
2026-08-21	630	0	CALL	0	0	85.2	TRUE	0	0
2026-08-21	640	0	CALL	0	0	84.98	TRUE	0	0
2026-08-21	650	0	CALL	0	1	82.5	TRUE	0	0
2026-08-21	660	0	CALL	0	1	82.83	TRUE	0	0
2026-08-21	670	0	CALL	0	0	81.34	TRUE	0	0
2026-08-21	680	0	CALL	0	12	78.99	TRUE	0	0
2026-08-21	690	0	CALL	0	1	80.09	TRUE	0	0
2026-08-21	700	0	CALL	0	1	78.34	TRUE	0	0
2026-08-21	710	0	CALL	0	0	78.47	TRUE	0	0
2026-08-21	720	0	CALL	0	0	76.77	TRUE	0	0
2026-08-21	730	835	CALL	2	8	76.97	TRUE	835	0
2026-08-21	740	774	CALL	0	2	75.47	TRUE	0	0
2026-08-21	750	0	CALL	0	0	74.93	TRUE	0	0
2026-08-21	760	0	CALL	0	2	74.62	TRUE	0	0
2026-08-21	770	0	CALL	0	0	73.66	TRUE	0	0
2026-08-21	780	0	CALL	0	1	72.95	TRUE	0	0
2026-08-21	790	763	CALL	0	30	69.19	TRUE	0	0
2026-08-21	800	0	CALL	0	0	71.62	TRUE	0	0
2026-08-21	810	0	CALL	0	3	70.99	TRUE	0	0
2026-08-21	820	709.79	CALL	0	4	70.24	TRUE	0	0
2026-08-21	830	0	CALL	0	0	69.39	TRUE	0	0
2026-08-21	840	0	CALL	0	0	69.31	TRUE	0	0
2026-08-21	850	681	CALL	0	1	69.08	TRUE	0	0
2026-08-21	860	0	CALL	0	1	68.29	TRUE	0	0
2026-08-21	870	0	CALL	0	2	67.66	TRUE	0	0
2026-08-21	880	0	CALL	0	1	66.37	TRUE	0	0
2026-08-21	890	0	CALL	0	1	65.18	TRUE	0	0
2026-08-21	900	0	CALL	0	0	66.25	TRUE	0	0
2026-08-21	910	0	CALL	0	5	65.57	TRUE	0	0
2026-08-21	920	624.5	CALL	1	1	65.44	TRUE	624.5	0
2026-08-21	930	0	CALL	0	0	65.32	TRUE	0	0
2026-08-21	940	0	CALL	0	0	62.96	TRUE	0	0
2026-08-21	950	0	CALL	0	0	64.53	TRUE	0	0
2026-08-21	960	0	CALL	0	0	62.01	TRUE	0	0
2026-08-21	970	0	CALL	0	0	62.37	TRUE	0	0
2026-08-21	980	0	CALL	0	0	62.08	TRUE	0	0
2026-08-21	990	0	CALL	0	13	61.76	TRUE	0	0
2026-08-21	1000	450	CALL	0	17	60.98	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	60.76	TRUE	0	0
2026-08-21	1040	0	CALL	0	15	59.55	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	58.73	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	58.11	TRUE	0	0
2026-08-21	1100	493.5	CALL	8	2	54.17	TRUE	-20.21	-0.04
2026-08-21	1120	0	CALL	0	2	56.86	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	56.23	TRUE	0	0
2026-08-21	1160	417.55	CALL	0	18	55.96	TRUE	0	0
2026-08-21	1180	0	CALL	0	27	55.8	TRUE	0	0
2026-08-21	1200	387.73	CALL	1	9	55.11	TRUE	-16.14	-0.04
2026-08-21	1210	0	CALL	0	0	55.09	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	55.05	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	53.9	TRUE	0	0
2026-08-21	1240	0	CALL	0	5	54.24	TRUE	0	0
2026-08-21	1250	343.5	CALL	0	11	54.24	TRUE	0	0
2026-08-21	1260	0	CALL	0	26	53.41	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	53.77	TRUE	0	0
2026-08-21	1280	194.4	CALL	0	109	53.65	TRUE	0	0
2026-08-21	1290	191.75	CALL	0	7	53.54	TRUE	0	0
2026-08-21	1300	329.71	CALL	0	18	53.28	TRUE	0	0
2026-08-21	1310	0	CALL	0	20	52.96	TRUE	0	0
2026-08-21	1320	0	CALL	0	17	52.11	TRUE	0	0
2026-08-21	1330	275.5	CALL	0	11	52.84	TRUE	0	0
2026-08-21	1340	299	CALL	0	30	52.09	TRUE	0	0
2026-08-21	1350	318	CALL	0	44	52.06	TRUE	0	0
2026-08-21	1360	244.14	CALL	0	8	51.89	TRUE	0	0
2026-08-21	1380	296	CALL	0	28	51.65	TRUE	0	0
2026-08-21	1400	274.55	CALL	0	42	51.39	TRUE	0	0
2026-08-21	1420	246.68	CALL	0	29	51.22	TRUE	0	0
2026-08-21	1440	226.1	CALL	2	37	51.57	TRUE	226.1	0
2026-08-21	1450	216	CALL	1	26	51.49	TRUE	-29.9	-0.12
2026-08-21	1460	217.06	CALL	1	22	51.02	TRUE	217.06	0
2026-08-21	1480	201.01	CALL	0	30	51.14	TRUE	0	0
2026-08-21	1500	189.4	CALL	6	615	50.99	TRUE	-33.32	-0.15
2026-08-21	1520	177.97	CALL	1	37	50.9	TRUE	-35.28	-0.17
2026-08-21	1540	185	CALL	4	42	50.62	TRUE	-15.95	-0.08
2026-08-21	1560	174.45	CALL	49	830	50.27	TRUE	5.45	0.03
2026-08-21	1580	181.15	CALL	0	45	50.54	FALSE	0	0
2026-08-21	1600	149.14	CALL	44	71	50.18	FALSE	-18.68	-0.11
2026-08-21	1620	138.66	CALL	0	133	50.45	FALSE	0	0
2026-08-21	1640	123.2	CALL	0	17	50.3	FALSE	0	0
2026-08-21	1660	125.34	CALL	31	42	49.74	FALSE	-20.76	-0.14
2026-08-21	1680	115.33	CALL	3	23	49.74	FALSE	-22.27	-0.16
2026-08-21	1700	113.85	CALL	127	26	49.76	FALSE	-16.72	-0.13
2026-08-21	1720	102.5	CALL	4	14	49.74	FALSE	1.5	0.01
2026-08-21	1740	94.4	CALL	1	24	49.73	FALSE	-19.95	-0.17
2026-08-21	1760	110.06	CALL	0	30	49.76	FALSE	0	0
2026-08-21	1780	87.5	CALL	1	32	49.75	FALSE	87.5	0
2026-08-21	1800	86.55	CALL	2	25	49.91	FALSE	-9.38	-0.1
2026-08-21	1820	61.6	CALL	0	38	49.84	FALSE	0	0
2026-08-21	1840	71.05	CALL	1	8	49.97	FALSE	-1.82	-0.03
2026-08-21	1860	68.92	CALL	1	8	49.99	FALSE	68.92	0
2026-08-21	1880	79.6	CALL	0	10	50.04	FALSE	0	0
2026-08-21	1900	55.61	CALL	0	10	50.11	FALSE	0	0
2026-08-21	1920	46.5	CALL	0	5	50.19	FALSE	0	0
2026-08-21	1940	52.5	CALL	1	5	50.19	FALSE	-13.5	-0.2
2026-08-21	1960	0	CALL	0	19	50.31	FALSE	0	0
2026-08-21	1980	47.95	CALL	1	261	50.32	FALSE	-9.45	-0.16
2026-08-21	2000	43.5	CALL	1	262	50.38	FALSE	-12.4	-0.22
2026-08-21	2020	50.6	CALL	0	27	50.45	FALSE	0	0
2026-08-21	2040	29.9	CALL	0	5	50.54	FALSE	0	0
2026-08-21	2060	35.8	CALL	0	41	50.63	FALSE	0	0
2026-08-21	2080	28	CALL	0	42	50.7	FALSE	0	0
2026-08-21	2100	31.55	CALL	100	342	50.82	FALSE	31.55	0
2026-08-21	2120	29	CALL	0	8	50.89	FALSE	0	0
2026-08-21	2140	30.9	CALL	44	2	51.02	FALSE	-7.19	-0.19
2026-08-21	2160	25.54	CALL	62	2	51.09	FALSE	25.54	0
2026-08-21	2180	25.24	CALL	6	341	51.24	FALSE	25.24	0
2026-08-21	2200	24.2	CALL	16	10	51.29	FALSE	24.2	0
2026-08-21	2220	24.82	CALL	13	406	51.15	FALSE	-5.38	-0.18
2026-08-21	2240	21.9	CALL	2	42	51.59	FALSE	-8.1	-0.27
2026-08-21	540	0.7	PUT	5	14	80.28	FALSE	0.15	0.27
2026-08-21	560	1.05	PUT	0	73	78.89	FALSE	0	0
2026-08-21	570	0.7	PUT	0	275	81.06	FALSE	0	0
2026-08-21	580	0.91	PUT	0	22	75.79	FALSE	0	0
2026-08-21	590	1.27	PUT	7	24	79.45	FALSE	1.27	0
2026-08-21	600	1.25	PUT	5	49	78.02	FALSE	1.25	0
2026-08-21	610	1	PUT	0	82	75.34	FALSE	0	0
2026-08-21	620	1.54	PUT	10	17	77.6	FALSE	1.54	0
2026-08-21	630	1.48	PUT	78	34	75.96	FALSE	1.48	0
2026-08-21	640	1.74	PUT	89	3	76.38	FALSE	1.74	0
2026-08-21	650	0	PUT	0	16	75.64	FALSE	0	0
2026-08-21	660	0	PUT	0	14	75.12	FALSE	0	0
2026-08-21	670	1.71	PUT	0	50	73.92	FALSE	0	0
2026-08-21	680	2	PUT	0	137	73.25	FALSE	0	0
2026-08-21	690	2.52	PUT	0	26	72.68	FALSE	0	0
2026-08-21	700	1.76	PUT	0	47	72.54	FALSE	0	0
2026-08-21	710	0	PUT	0	25	71.6	FALSE	0	0
2026-08-21	720	0	PUT	0	3	70.87	FALSE	0	0
2026-08-21	730	2.57	PUT	0	2	70.62	FALSE	0	0
2026-08-21	740	2.79	PUT	0	7	70.22	FALSE	0	0
2026-08-21	750	2.8	PUT	0	13	69.45	FALSE	0	0
2026-08-21	760	3.25	PUT	11	7	68.92	FALSE	3.25	0
2026-08-21	770	0	PUT	0	3	68.76	FALSE	0	0
2026-08-21	780	0	PUT	0	3	68.03	FALSE	0	0
2026-08-21	790	0	PUT	0	2	67.43	FALSE	0	0
2026-08-21	800	0	PUT	0	21	66.89	FALSE	0	0
2026-08-21	810	0	PUT	0	4	66.6	FALSE	0	0
2026-08-21	820	0	PUT	0	1	62.13	FALSE	0	0
2026-08-21	830	0	PUT	0	0	65.29	FALSE	0	0
2026-08-21	840	0	PUT	0	11	65.14	FALSE	0	0
2026-08-21	850	0	PUT	0	4	61.17	FALSE	0	0
2026-08-21	860	0	PUT	0	0	64.17	FALSE	0	0
2026-08-21	870	6.19	PUT	0	1	60.59	FALSE	0	0
2026-08-21	880	0	PUT	0	12	60.3	FALSE	0	0
2026-08-21	890	6	PUT	0	23	62.8	FALSE	0	0
2026-08-21	900	7	PUT	1	25	62.44	FALSE	7	0
2026-08-21	910	7.65	PUT	0	227	61.89	FALSE	0	0
2026-08-21	920	8.35	PUT	0	5	61.48	FALSE	0	0
2026-08-21	930	0	PUT	0	14	61.2	FALSE	0	0
2026-08-21	940	0	PUT	0	17	60.74	FALSE	0	0
2026-08-21	950	9	PUT	1	32	60.26	FALSE	9	0
2026-08-21	960	0	PUT	0	43	59.96	FALSE	0	0
2026-08-21	970	10.1	PUT	6	17	59.63	FALSE	0.3	0.03
2026-08-21	980	14.7	PUT	0	23	59.21	FALSE	0	0
2026-08-21	990	11.55	PUT	2	31	59.3	FALSE	0.56	0.05
2026-08-21	1000	12.2	PUT	2	107	58.98	FALSE	0.58	0.05
2026-08-21	1020	14.15	PUT	0	20	57.95	FALSE	0	0
2026-08-21	1040	0	PUT	0	4	57.05	FALSE	0	0
2026-08-21	1060	23.5	PUT	0	18	56.62	FALSE	0	0
2026-08-21	1080	18.6	PUT	1	36	56.56	FALSE	0.1	0.01
2026-08-21	1100	20.18	PUT	5	96	55.67	FALSE	0.67	0.03
2026-08-21	1120	22.5	PUT	4	31	55.24	FALSE	22.5	0
2026-08-21	1140	25.05	PUT	1	67	54.84	FALSE	-0.01	-0
2026-08-21	1160	28.85	PUT	1	7	53.99	FALSE	0.98	0.04
2026-08-21	1180	31.95	PUT	9	27	53.59	FALSE	31.95	0
2026-08-21	1200	34	PUT	24	132	53.63	FALSE	34	0
2026-08-21	1210	39.12	PUT	14	121	52.99	FALSE	2.62	0.07
2026-08-21	1220	38.8	PUT	19	11	52.8	FALSE	38.8	0
2026-08-21	1230	40.75	PUT	7	17	52.65	FALSE	40.75	0
2026-08-21	1240	46.86	PUT	0	23	52.49	FALSE	0	0
2026-08-21	1250	46.58	PUT	7	68	52.34	FALSE	2.73	0.06
2026-08-21	1260	49.85	PUT	0	37	52.18	FALSE	0	0
2026-08-21	1270	53.09	PUT	0	25	52.04	FALSE	0	0
2026-08-21	1280	51.8	PUT	1	121	51.89	FALSE	51.8	0
2026-08-21	1290	57.7	PUT	0	25	51.76	FALSE	0	0
2026-08-21	1300	54.5	PUT	19	54	51.86	FALSE	54.5	0
2026-08-21	1310	56.97	PUT	0	33	51.5	FALSE	0	0
2026-08-21	1320	61.7	PUT	2	380	51.34	FALSE	61.7	0
2026-08-21	1330	65.59	PUT	0	39	51.24	FALSE	0	0
2026-08-21	1340	61.47	PUT	0	53	51.14	FALSE	0	0
2026-08-21	1350	75.9	PUT	0	138	50.99	FALSE	0	0
2026-08-21	1360	71.56	PUT	3	9	51.27	FALSE	2.09	0.03
2026-08-21	1380	80.22	PUT	395	17	50.6	FALSE	80.22	0
2026-08-21	1400	87.1	PUT	369	424	50.52	FALSE	7.2	0.09
2026-08-21	1420	95.5	PUT	2	24	50.36	FALSE	95.5	0
2026-08-21	1440	102.26	PUT	33	45	50.15	FALSE	102.26	0
2026-08-21	1450	103.25	PUT	0	14	50.09	FALSE	0	0
2026-08-21	1460	104.45	PUT	0	23	50.08	FALSE	0	0
2026-08-21	1480	110.55	PUT	0	10	49.38	FALSE	0	0
2026-08-21	1500	130.8	PUT	3	20	49.67	FALSE	11.85	0.1
2026-08-21	1520	146.5	PUT	0	5	50.18	FALSE	0	0
2026-08-21	1540	153.4	PUT	3	13	49.49	FALSE	153.4	0
2026-08-21	1560	150.62	PUT	0	3	49.35	FALSE	0	0
2026-08-21	1580	164	PUT	1	5	49.53	TRUE	3	0.02
2026-08-21	1600	165.7	PUT	0	8	49.28	TRUE	0	0
2026-08-21	1620	200.75	PUT	0	3	48.58	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	49.17	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	49.15	TRUE	0	0
2026-08-21	1680	237.1	PUT	0	10	49.1	TRUE	0	0
2026-08-21	1700	248.5	PUT	0	5	49.05	TRUE	0	0
2026-08-21	1720	266.45	PUT	0	1	48.44	TRUE	0	0
2026-08-21	1740	279.35	PUT	1	1	48.42	TRUE	279.35	0
2026-08-21	1760	0	PUT	0	0	48.42	TRUE	0	0
2026-08-21	1780	0	PUT	0	5	48.44	TRUE	0	0
2026-08-21	1800	0	PUT	0	5	48.42	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	48.91	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	48.46	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	49.06	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	48.94	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	48.51	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	49	TRUE	0	0
2026-08-21	1940	0	PUT	0	9	48.95	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	49.31	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	48.62	TRUE	0	0
2026-08-21	2000	561.7	PUT	0	0	49.51	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	48.7	TRUE	0	0
2026-08-21	2040	538.5	PUT	0	1	48.75	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	48.82	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	49.83	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.74	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	49.1	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	48.95	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	49	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	49.37	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	49.75	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	50.06	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	50.29	TRUE	0	0
2026-09-18	350	0	CALL	0	1	119.37	TRUE	0	0
2026-09-18	360	0	CALL	0	0	117.05	TRUE	0	0
2026-09-18	370	0	CALL	0	0	115.63	TRUE	0	0
2026-09-18	380	0	CALL	0	1	113.95	TRUE	0	0
2026-09-18	390	0	CALL	0	0	112.06	TRUE	0	0
2026-09-18	400	0	CALL	0	2	109.2	TRUE	0	0
2026-09-18	410	0	CALL	0	0	106.38	TRUE	0	0
2026-09-18	420	0	CALL	0	0	106.67	TRUE	0	0
2026-09-18	430	0	CALL	0	0	105.19	TRUE	0	0
2026-09-18	440	0	CALL	0	0	103.27	TRUE	0	0
2026-09-18	450	0	CALL	0	1	102.74	TRUE	0	0
2026-09-18	460	0	CALL	0	1	100.26	TRUE	0	0
2026-09-18	470	0	CALL	0	4	98.03	TRUE	0	0
2026-09-18	480	0	CALL	0	1	96.72	TRUE	0	0
2026-09-18	490	0	CALL	0	2	96.85	TRUE	0	0
2026-09-18	500	0	CALL	0	49	95.16	TRUE	0	0
2026-09-18	520	1037.8	CALL	1	50	92.82	TRUE	1037.8	0
2026-09-18	540	0	CALL	0	1	89.65	TRUE	0	0
2026-09-18	560	0	CALL	0	5	88.79	TRUE	0	0
2026-09-18	580	0	CALL	0	13	86.73	TRUE	0	0
2026-09-18	600	0	CALL	0	15	84.28	TRUE	0	0
2026-09-18	620	0	CALL	0	14	82.32	TRUE	0	0
2026-09-18	640	0	CALL	0	3	80.65	TRUE	0	0
2026-09-18	650	0	CALL	0	8	79.44	TRUE	0	0
2026-09-18	660	0	CALL	0	1	78.49	TRUE	0	0
2026-09-18	670	0	CALL	0	5	77.79	TRUE	0	0
2026-09-18	680	0	CALL	0	5	77.42	TRUE	0	0
2026-09-18	690	0	CALL	0	2	76.69	TRUE	0	0
2026-09-18	700	0	CALL	0	15	76.07	TRUE	0	0
2026-09-18	710	0	CALL	0	13	74.4	TRUE	0	0
2026-09-18	720	0	CALL	0	23	74.39	TRUE	0	0
2026-09-18	730	0	CALL	0	7	73.07	TRUE	0	0
2026-09-18	740	0	CALL	0	9	72.34	TRUE	0	0
2026-09-18	750	0	CALL	0	39	71.33	TRUE	0	0
2026-09-18	760	0	CALL	0	17	70.88	TRUE	0	0
2026-09-18	770	0	CALL	0	7	70.32	TRUE	0	0
2026-09-18	780	0	CALL	0	12	69.83	TRUE	0	0
2026-09-18	790	0	CALL	0	21	69.56	TRUE	0	0
2026-09-18	800	0	CALL	0	24	68.57	TRUE	0	0
2026-09-18	810	0	CALL	0	7	68.04	TRUE	0	0
2026-09-18	820	0	CALL	0	36	67.06	TRUE	0	0
2026-09-18	830	0	CALL	0	16	67.15	TRUE	0	0
2026-09-18	840	0	CALL	0	65	66.84	TRUE	0	0
2026-09-18	850	0	CALL	0	101	65.2	TRUE	0	0
2026-09-18	860	0	CALL	0	56	65.21	TRUE	0	0
2026-09-18	870	0	CALL	0	24	65.28	TRUE	0	0
2026-09-18	880	0	CALL	0	13	63.52	TRUE	0	0
2026-09-18	890	0	CALL	0	36	64.09	TRUE	0	0
2026-09-18	900	664.54	CALL	1	31	63.11	TRUE	664.54	0
2026-09-18	910	0	CALL	0	7	62.32	TRUE	0	0
2026-09-18	920	0	CALL	0	46	62.83	TRUE	0	0
2026-09-18	930	0	CALL	0	34	61.65	TRUE	0	0
2026-09-18	940	0	CALL	0	4	61.78	TRUE	0	0
2026-09-18	950	0	CALL	0	36	60.42	TRUE	0	0
2026-09-18	960	611.05	CALL	1	29	60.4	TRUE	611.05	0
2026-09-18	980	0	CALL	0	17	59.46	TRUE	0	0
2026-09-18	1000	578.5	CALL	1	48	59.38	TRUE	578.5	0
2026-09-18	1020	0	CALL	0	14	58.06	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	57.87	TRUE	0	0
2026-09-18	1060	491.91	CALL	0	37	55.74	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	56.49	TRUE	0	0
2026-09-18	1100	531.17	CALL	0	76	55.96	TRUE	0	0
2026-09-18	1120	483.7	CALL	0	20	55.6	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	54.51	TRUE	0	0
2026-09-18	1160	0	CALL	0	48	54.96	TRUE	0	0
2026-09-18	1180	0	CALL	0	61	53.68	TRUE	0	0
2026-09-18	1200	412.12	CALL	0	46	53.91	TRUE	0	0
2026-09-18	1220	382.5	CALL	0	117	53.23	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	53.16	TRUE	0	0
2026-09-18	1260	352.3	CALL	0	42	51.56	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	52.21	TRUE	0	0
2026-09-18	1300	336.75	CALL	1	36	52.09	TRUE	-13.25	-0.04
2026-09-18	1320	310.25	CALL	0	15	51.3	TRUE	0	0
2026-09-18	1340	296.4	CALL	15	30	51.74	TRUE	296.4	0
2026-09-18	1360	283.42	CALL	15	35	51.45	TRUE	283.42	0
2026-09-18	1380	283.6	CALL	0	21	50.69	TRUE	0	0
2026-09-18	1400	271.2	CALL	1	226	50.88	TRUE	-22.52	-0.08
2026-09-18	1420	244.78	CALL	0	58	50.66	TRUE	0	0
2026-09-18	1440	238.11	CALL	3	38	50.55	TRUE	-39.15	-0.14
2026-09-18	1460	220.21	CALL	0	72	50.28	TRUE	0	0
2026-09-18	1480	211.57	CALL	0	49	49.66	TRUE	0	0
2026-09-18	1500	215.54	CALL	3	221	49.43	TRUE	-1.96	-0.01
2026-09-18	1520	200.9	CALL	5	31	49.27	TRUE	-22.1	-0.1
2026-09-18	1540	192.13	CALL	2	47	49.16	TRUE	-27.78	-0.13
2026-09-18	1560	192.85	CALL	7	65	49.08	TRUE	-16.86	-0.08
2026-09-18	1580	169.98	CALL	4	30	48.96	FALSE	-6.56	-0.04
2026-09-18	1600	174	CALL	12	346	48.74	FALSE	-17	-0.09
2026-09-18	1620	154	CALL	2	14	49.19	FALSE	-28.6	-0.16
2026-09-18	1640	145.23	CALL	0	36	48.78	FALSE	0	0
2026-09-18	1660	137.35	CALL	2	30	48.72	FALSE	-7.75	-0.05
2026-09-18	1680	142	CALL	6	34	48.54	FALSE	-15	-0.1
2026-09-18	1700	120.55	CALL	3	319	48.55	FALSE	-28.99	-0.19
2026-09-18	1720	0	CALL	0	17	48.6	FALSE	0	0
2026-09-18	1740	122.15	CALL	13	65	48.64	FALSE	4	0.03
2026-09-18	1760	93.68	CALL	0	56	48.59	FALSE	0	0
2026-09-18	1780	88.2	CALL	0	276	48.76	FALSE	0	0
2026-09-18	1800	98.11	CALL	1	164	48.8	FALSE	98.11	0
2026-09-18	1820	89	CALL	8	50	48.76	FALSE	89	0
2026-09-18	1840	81.49	CALL	0	45	48.74	FALSE	0	0
2026-09-18	1860	0	CALL	0	44	48.71	FALSE	0	0
2026-09-18	1880	65.4	CALL	0	47	48.77	FALSE	0	0
2026-09-18	1900	78.35	CALL	49	74	48.82	FALSE	-12.65	-0.14
2026-09-18	1920	0	CALL	0	66	48.85	FALSE	0	0
2026-09-18	1940	68.2	CALL	0	41	48.86	FALSE	0	0
2026-09-18	1960	48.9	CALL	0	67	48.91	FALSE	0	0
2026-09-18	1980	59.94	CALL	5	34	48.95	FALSE	59.94	0
2026-09-18	2000	70.2	CALL	0	70	49	FALSE	0	0
2026-09-18	2020	43.82	CALL	0	75	49.62	FALSE	0	0
2026-09-18	2040	19.6	CALL	0	11	49.17	FALSE	0	0
2026-09-18	2060	0	CALL	0	42	49.17	FALSE	0	0
2026-09-18	2080	0	CALL	0	123	49.23	FALSE	0	0
2026-09-18	2100	0	CALL	0	24	49.63	FALSE	0	0
2026-09-18	2120	31.3	CALL	0	43	49.37	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	49.45	FALSE	0	0
2026-09-18	2160	34.57	CALL	0	63	49.51	FALSE	0	0
2026-09-18	2180	0	CALL	0	194	49.56	FALSE	0	0
2026-09-18	2200	42.5	CALL	0	179	49.59	FALSE	0	0
2026-09-18	2220	40.39	CALL	0	212	49.7	FALSE	0	0
2026-09-18	2240	32.68	CALL	8	175	49.65	FALSE	-6.19	-0.16
2026-09-18	350	0.12	PUT	0	54	95.8	FALSE	0	0
2026-09-18	360	0	PUT	0	31	112.14	FALSE	0	0
2026-09-18	370	0	PUT	0	71	110.11	FALSE	0	0
2026-09-18	380	0	PUT	0	14	108.47	FALSE	0	0
2026-09-18	390	0	PUT	0	21	106.56	FALSE	0	0
2026-09-18	400	0	PUT	0	16	89.55	FALSE	0	0
2026-09-18	410	0	PUT	0	7	103.18	FALSE	0	0
2026-09-18	420	0	PUT	0	22	101.41	FALSE	0	0
2026-09-18	430	0	PUT	0	20	84.98	FALSE	0	0
2026-09-18	440	0	PUT	0	32	84.22	FALSE	0	0
2026-09-18	450	0	PUT	0	30	83.12	FALSE	0	0
2026-09-18	460	0	PUT	0	20	82.04	FALSE	0	0
2026-09-18	470	0	PUT	0	18	81.26	FALSE	0	0
2026-09-18	480	0	PUT	0	51	77.72	FALSE	0	0
2026-09-18	490	0.75	PUT	1	87	78.01	FALSE	0.75	0
2026-09-18	500	1	PUT	21	72	79.34	FALSE	1	0
2026-09-18	520	0	PUT	0	4	74.5	FALSE	0	0
2026-09-18	540	0	PUT	0	40	76.54	FALSE	0	0
2026-09-18	560	0	PUT	0	8	73.14	FALSE	0	0
2026-09-18	580	0	PUT	0	239	71.55	FALSE	0	0
2026-09-18	600	1.25	PUT	0	875	73.19	FALSE	0	0
2026-09-18	620	0	PUT	0	42	68.52	FALSE	0	0
2026-09-18	640	0.8	PUT	0	94	67.2	FALSE	0	0
2026-09-18	650	2.2	PUT	0	56	70.12	FALSE	0	0
2026-09-18	660	2.43	PUT	0	29	70.18	FALSE	0	0
2026-09-18	670	2.74	PUT	0	21	69.61	FALSE	0	0
2026-09-18	680	3.15	PUT	0	73	68.6	FALSE	0	0
2026-09-18	690	0	PUT	0	34	64.66	FALSE	0	0
2026-09-18	700	3.05	PUT	0	199	68.37	FALSE	0	0
2026-09-18	710	3.3	PUT	0	4	67.36	FALSE	0	0
2026-09-18	720	0	PUT	0	42	67.5	FALSE	0	0
2026-09-18	730	0	PUT	0	112	66.57	FALSE	0	0
2026-09-18	740	0	PUT	0	22	63.16	FALSE	0	0
2026-09-18	750	4.4	PUT	0	175	61.85	FALSE	0	0
2026-09-18	760	0	PUT	0	22	65.04	FALSE	0	0
2026-09-18	770	0	PUT	0	16	64.79	FALSE	0	0
2026-09-18	780	0	PUT	0	23	64.08	FALSE	0	0
2026-09-18	790	0	PUT	0	64	60.17	FALSE	0	0
2026-09-18	800	7.8	PUT	0	60	63.45	FALSE	0	0
2026-09-18	810	0	PUT	0	13	62.81	FALSE	0	0
2026-09-18	820	0	PUT	0	29	59.42	FALSE	0	0
2026-09-18	830	0	PUT	0	27	62.12	FALSE	0	0
2026-09-18	840	0	PUT	0	14	58.78	FALSE	0	0
2026-09-18	850	0	PUT	0	124	58.55	FALSE	0	0
2026-09-18	860	0	PUT	0	77	58.37	FALSE	0	0
2026-09-18	870	0	PUT	0	31	58.07	FALSE	0	0
2026-09-18	880	9.62	PUT	0	17	60.09	FALSE	0	0
2026-09-18	890	8.7	PUT	0	111	59.44	FALSE	0	0
2026-09-18	900	0	PUT	0	204	57.7	FALSE	0	0
2026-09-18	910	0	PUT	0	29	58.69	FALSE	0	0
2026-09-18	920	0	PUT	0	15	56.76	FALSE	0	0
2026-09-18	930	0	PUT	0	7	56.36	FALSE	0	0
2026-09-18	940	0	PUT	0	27	56.18	FALSE	0	0
2026-09-18	950	12.9	PUT	0	322	57.45	FALSE	0	0
2026-09-18	960	13.8	PUT	0	23	57.03	FALSE	0	0
2026-09-18	980	15.4	PUT	0	140	56.54	FALSE	0	0
2026-09-18	1000	16.74	PUT	1	232	55.98	FALSE	0.6	0.04
2026-09-18	1020	18.9	PUT	0	123	55.36	FALSE	0	0
2026-09-18	1040	20.54	PUT	5	35	54.88	FALSE	20.54	0
2026-09-18	1060	22.95	PUT	0	151	54.47	FALSE	0	0
2026-09-18	1080	26.35	PUT	0	52	53.94	FALSE	0	0
2026-09-18	1100	29.15	PUT	0	329	53.57	FALSE	0	0
2026-09-18	1120	31.7	PUT	2	79	53.17	FALSE	3.4	0.12
2026-09-18	1140	34.1	PUT	4	50	52.75	FALSE	2.8	0.09
2026-09-18	1160	33.8	PUT	0	91	52.4	FALSE	0	0
2026-09-18	1180	41.1	PUT	2	132	51.96	FALSE	4.5	0.12
2026-09-18	1200	42.4	PUT	0	223	51.68	FALSE	0	0
2026-09-18	1220	44.5	PUT	0	39	51.35	FALSE	0	0
2026-09-18	1240	53.74	PUT	12	128	51.04	FALSE	53.74	0
2026-09-18	1260	59.2	PUT	3	80	50.75	FALSE	59.2	0
2026-09-18	1280	62.85	PUT	11	35	50.51	FALSE	62.85	0
2026-09-18	1300	65	PUT	8	459	50.23	FALSE	2	0.03
2026-09-18	1320	76.5	PUT	1	99	50.05	FALSE	76.5	0
2026-09-18	1340	81.75	PUT	2	52	49.81	FALSE	81.75	0
2026-09-18	1360	89.15	PUT	5	23	49.61	FALSE	9.17	0.11
2026-09-18	1380	95.05	PUT	1	28	49.39	FALSE	9.48	0.11
2026-09-18	1400	104.5	PUT	9	199	49.2	FALSE	7.6	0.08
2026-09-18	1420	111.1	PUT	2	32	49.07	FALSE	10.6	0.11
2026-09-18	1440	115.1	PUT	13	64	48.9	FALSE	115.1	0
2026-09-18	1460	129.96	PUT	3	57	48.78	FALSE	129.96	0
2026-09-18	1480	129.95	PUT	2	45	48.94	FALSE	-0.75	-0.01
2026-09-18	1500	139	PUT	9	326	48.83	FALSE	139	0
2026-09-18	1520	0	PUT	0	13	48.37	FALSE	0	0
2026-09-18	1540	169.54	PUT	2	13	48.26	FALSE	14.43	0.09
2026-09-18	1560	0	PUT	0	1	48.08	FALSE	0	0
2026-09-18	1580	195	PUT	0	15	47.55	TRUE	0	0
2026-09-18	1600	204.3	PUT	0	29	48.02	TRUE	0	0
2026-09-18	1620	0	PUT	0	5	47.98	TRUE	0	0
2026-09-18	1640	0	PUT	0	2	47.87	TRUE	0	0
2026-09-18	1660	220.9	PUT	0	11	47.33	TRUE	0	0
2026-09-18	1680	254.3	PUT	0	2	47.3	TRUE	0	0
2026-09-18	1700	269	PUT	0	4	48.2	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	47.84	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	47.85	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	48.16	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	48.18	TRUE	0	0
2026-09-18	1800	304.51	PUT	0	1	47.36	TRUE	0	0
2026-09-18	1820	0	PUT	0	9	47.71	TRUE	0	0
2026-09-18	1840	0	PUT	0	5	47.75	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	48.13	TRUE	0	0
2026-09-18	1880	0	PUT	0	1	47.43	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	47.69	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	47.96	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	48.21	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	47.74	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	47.86	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	48.44	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	47.53	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	48.04	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	48.12	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.95	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	47.51	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	48.11	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.69	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	48.37	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	48.41	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	48.46	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	47.84	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	47.83	TRUE	0	0
2026-10-16	660	0	CALL	0	0	76	TRUE	0	0
2026-10-16	680	0	CALL	0	0	74.25	TRUE	0	0
2026-10-16	700	0	CALL	0	1	72.94	TRUE	0	0
2026-10-16	720	0	CALL	0	0	71.52	TRUE	0	0
2026-10-16	740	0	CALL	0	0	70.03	TRUE	0	0
2026-10-16	760	0	CALL	0	0	69.09	TRUE	0	0
2026-10-16	780	0	CALL	0	0	68.03	TRUE	0	0
2026-10-16	800	776.72	CALL	19	0	66.98	TRUE	776.72	0
2026-10-16	820	0	CALL	0	1	65.89	TRUE	0	0
2026-10-16	840	0	CALL	0	0	65.75	TRUE	0	0
2026-10-16	860	0	CALL	0	0	64.45	TRUE	0	0
2026-10-16	880	0	CALL	0	6	63.87	TRUE	0	0
2026-10-16	900	0	CALL	0	2	62.3	TRUE	0	0
2026-10-16	920	0	CALL	0	0	61.16	TRUE	0	0
2026-10-16	940	0	CALL	0	0	61.53	TRUE	0	0
2026-10-16	960	0	CALL	0	0	60.66	TRUE	0	0
2026-10-16	980	0	CALL	0	2	60.12	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	58.5	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	58.7	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	57.32	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	56.8	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	56.42	TRUE	0	0
2026-10-16	1100	543.36	CALL	0	6	56.77	TRUE	0	0
2026-10-16	1120	0	CALL	0	6	55.53	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	55.73	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	55.14	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	53.8	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	53.89	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	53.34	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	53.06	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	53.45	TRUE	0	0
2026-10-16	1280	0	CALL	0	8	53.03	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	52.51	TRUE	0	0
2026-10-16	1300	220	CALL	0	5	52.79	TRUE	0	0
2026-10-16	1310	0	CALL	0	2	52.65	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	52.51	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	52.46	TRUE	0	0
2026-10-16	1340	314.94	CALL	0	6	51.77	TRUE	0	0
2026-10-16	1350	0	CALL	0	9	51.65	TRUE	0	0
2026-10-16	1360	0	CALL	0	16	51.98	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	51.45	TRUE	0	0
2026-10-16	1380	290	CALL	0	16	51.86	TRUE	0	0
2026-10-16	1390	283.72	CALL	0	4	51.75	TRUE	0	0
2026-10-16	1400	325.85	CALL	0	6	51.66	TRUE	0	0
2026-10-16	1410	255.32	CALL	0	5	51.26	TRUE	0	0
2026-10-16	1420	266.67	CALL	0	13	51.38	TRUE	0	0
2026-10-16	1430	0	CALL	0	6	51.33	TRUE	0	0
2026-10-16	1440	260.43	CALL	6	25	50.9	TRUE	-38.87	-0.13
2026-10-16	1450	229	CALL	0	29	50.77	TRUE	0	0
2026-10-16	1460	266.7	CALL	1	22	50.35	TRUE	266.7	0
2026-10-16	1470	160.45	CALL	0	15	50.6	TRUE	0	0
2026-10-16	1480	242.49	CALL	0	39	50.47	TRUE	0	0
2026-10-16	1490	0	CALL	0	8	50.43	TRUE	0	0
2026-10-16	1500	228.43	CALL	3	26	50.81	TRUE	-6.17	-0.03
2026-10-16	1510	0	CALL	0	5	50.26	TRUE	0	0
2026-10-16	1520	219.32	CALL	1	43	50.28	TRUE	219.32	0
2026-10-16	1530	210.6	CALL	0	7	50.61	TRUE	0	0
2026-10-16	1540	212.87	CALL	3	4	50.06	TRUE	1.17	0.01
2026-10-16	1550	122.13	CALL	0	8	50.48	TRUE	0	0
2026-10-16	1560	216.87	CALL	1	7	50.08	TRUE	-14.55	-0.06
2026-10-16	1580	196.32	CALL	4	20	49.54	FALSE	-3.27	-0.02
2026-10-16	1600	191.11	CALL	5	18	49.85	FALSE	-0.89	-0
2026-10-16	1620	176.59	CALL	1	6	50.2	FALSE	176.59	0
2026-10-16	1640	182	CALL	2	8	49.75	FALSE	182	0
2026-10-16	1660	166.8	CALL	0	19	49.62	FALSE	0	0
2026-10-16	1680	154.12	CALL	10	10	49.59	FALSE	-25.48	-0.14
2026-10-16	1700	143.2	CALL	0	14	49.56	FALSE	0	0
2026-10-16	1720	146.1	CALL	0	3	49.53	FALSE	0	0
2026-10-16	1740	133.74	CALL	1	15	49.11	FALSE	-22.31	-0.14
2026-10-16	1760	153.3	CALL	0	6	49.47	FALSE	0	0
2026-10-16	1780	146.53	CALL	0	4	49.45	FALSE	0	0
2026-10-16	1800	140.36	CALL	0	60	49.47	FALSE	0	0
2026-10-16	1820	0	CALL	0	2	49.49	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	49.09	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	49.49	FALSE	0	0
2026-10-16	1880	51.6	CALL	0	6	49.51	FALSE	0	0
2026-10-16	1900	94	CALL	26	17	49.52	FALSE	-2.32	-0.02
2026-10-16	1920	91	CALL	1	21	49.56	FALSE	91	0
2026-10-16	1940	0	CALL	0	12	49.54	FALSE	0	0
2026-10-16	1960	0	CALL	0	4	49.6	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	49.67	FALSE	0	0
2026-10-16	2000	74.2	CALL	8	11	49.7	FALSE	74.2	0
2026-10-16	2020	0	CALL	0	2	49.75	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	49.78	FALSE	0	0
2026-10-16	2060	0	CALL	0	5	49.85	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	49.83	FALSE	0	0
2026-10-16	2100	55.25	CALL	0	2	49.89	FALSE	0	0
2026-10-16	2120	70.31	CALL	0	11	49.97	FALSE	0	0
2026-10-16	2140	0	CALL	0	1	50	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	50.03	FALSE	0	0
2026-10-16	2180	59.8	CALL	0	8	50.12	FALSE	0	0
2026-10-16	2200	0	CALL	0	21	50.14	FALSE	0	0
2026-10-16	2220	57.56	CALL	0	39	50.19	FALSE	0	0
2026-10-16	2240	44.45	CALL	50	7	50.22	FALSE	-8.55	-0.16
2026-10-16	660	3.71	PUT	0	66	67.93	FALSE	0	0
2026-10-16	680	0	PUT	0	7	66.94	FALSE	0	0
2026-10-16	700	5.07	PUT	1	4	65.94	FALSE	5.07	0
2026-10-16	720	5.62	PUT	2	16	65.04	FALSE	5.62	0
2026-10-16	740	6.31	PUT	1	5	64.33	FALSE	6.31	0
2026-10-16	760	0	PUT	0	3	63.61	FALSE	0	0
2026-10-16	780	0	PUT	0	21	62.89	FALSE	0	0
2026-10-16	800	11.1	PUT	0	16	62.01	FALSE	0	0
2026-10-16	820	0	PUT	0	2	61.27	FALSE	0	0
2026-10-16	840	0	PUT	0	10	60.46	FALSE	0	0
2026-10-16	860	11.45	PUT	0	9	57.8	FALSE	0	0
2026-10-16	880	0	PUT	0	12	59.07	FALSE	0	0
2026-10-16	900	17.86	PUT	0	102	58.46	FALSE	0	0
2026-10-16	920	14.85	PUT	0	6	58.04	FALSE	0	0
2026-10-16	940	19.38	PUT	0	6	57.29	FALSE	0	0
2026-10-16	960	25	PUT	0	7	56.64	FALSE	0	0
2026-10-16	980	27.79	PUT	0	47	56.14	FALSE	0	0
2026-10-16	1000	22.05	PUT	0	21	55.83	FALSE	0	0
2026-10-16	1020	23.9	PUT	0	15	55.33	FALSE	0	0
2026-10-16	1040	34.2	PUT	0	72	54.91	FALSE	0	0
2026-10-16	1060	31.32	PUT	1	46	54.41	FALSE	31.32	0
2026-10-16	1080	48.4	PUT	0	30	54.03	FALSE	0	0
2026-10-16	1100	38.15	PUT	0	42	53.77	FALSE	0	0
2026-10-16	1120	0	PUT	0	29	53.22	FALSE	0	0
2026-10-16	1140	57.4	PUT	0	54	52.87	FALSE	0	0
2026-10-16	1160	46.3	PUT	0	29	52.6	FALSE	0	0
2026-10-16	1180	53.12	PUT	0	7	52.25	FALSE	0	0
2026-10-16	1200	57.13	PUT	1	89	52.01	FALSE	4.67	0.09
2026-10-16	1220	0	PUT	0	26	51.71	FALSE	0	0
2026-10-16	1240	0	PUT	0	10	51.47	FALSE	0	0
2026-10-16	1260	69.65	PUT	0	61	51.22	FALSE	0	0
2026-10-16	1280	81.87	PUT	0	6	51.3	FALSE	0	0
2026-10-16	1290	102.33	PUT	0	21	50.85	FALSE	0	0
2026-10-16	1300	85.8	PUT	0	59	50.19	FALSE	0	0
2026-10-16	1310	109.18	PUT	0	23	50.14	FALSE	0	0
2026-10-16	1320	113.18	PUT	0	13	50.12	FALSE	0	0
2026-10-16	1330	0	PUT	0	8	50.44	FALSE	0	0
2026-10-16	1340	0	PUT	0	13	50.37	FALSE	0	0
2026-10-16	1350	104.41	PUT	1	3	50.26	FALSE	9.21	0.1
2026-10-16	1360	108.1	PUT	1	4	50.17	FALSE	108.1	0
2026-10-16	1370	110.65	PUT	0	12	50.09	FALSE	0	0
2026-10-16	1380	114.55	PUT	0	14	49.63	FALSE	0	0
2026-10-16	1390	146.75	PUT	0	7	49.29	FALSE	0	0
2026-10-16	1400	111.15	PUT	0	52	50.04	FALSE	0	0
2026-10-16	1410	125.32	PUT	0	7	49.28	FALSE	0	0
2026-10-16	1420	0	PUT	0	5	49.2	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	49.18	FALSE	0	0
2026-10-16	1440	140.4	PUT	0	6	48.94	FALSE	0	0
2026-10-16	1450	131.2	PUT	0	7	49.46	FALSE	0	0
2026-10-16	1460	0	PUT	0	2	49.4	FALSE	0	0
2026-10-16	1470	156	PUT	0	3	48.9	FALSE	0	0
2026-10-16	1480	158.9	PUT	5	15	49.75	FALSE	158.9	0
2026-10-16	1490	0	PUT	0	2	48.59	FALSE	0	0
2026-10-16	1500	197.9	PUT	0	3	49.64	FALSE	0	0
2026-10-16	1510	0	PUT	0	0	48.65	FALSE	0	0
2026-10-16	1520	177.79	PUT	0	6	49.04	FALSE	0	0
2026-10-16	1530	169.2	PUT	0	2	48.55	FALSE	0	0
2026-10-16	1540	187.96	PUT	4	13	48.52	FALSE	9.94	0.06
2026-10-16	1550	185.1	PUT	10	10	48.47	FALSE	4.8	0.03
2026-10-16	1560	193.6	PUT	2	7	48.36	FALSE	16.67	0.09
2026-10-16	1580	187.03	PUT	0	38	48.36	TRUE	0	0
2026-10-16	1600	0	PUT	0	2	48.23	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	48.16	TRUE	0	0
2026-10-16	1640	244.2	PUT	0	2	48.06	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	48.06	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	48.03	TRUE	0	0
2026-10-16	1700	256.8	PUT	0	3	47.94	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	48.44	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.94	TRUE	0	0
2026-10-16	1760	332.4	PUT	0	1	48.42	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	48.18	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	48.19	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	48.31	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	48.24	TRUE	0	0
2026-10-16	1880	406	PUT	0	1	47.96	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.92	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	48.28	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	48.53	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	48.31	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	48.04	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	47.97	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	48.13	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	48.45	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	48.47	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	48.47	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	48.5	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	48.53	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	48.58	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	48.81	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.45	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	48.38	TRUE	0	0
2026-11-20	540	0	CALL	0	0	78.89	TRUE	0	0
2026-11-20	550	0	CALL	0	3	77.65	TRUE	0	0
2026-11-20	560	0	CALL	0	0	78.19	TRUE	0	0
2026-11-20	580	0	CALL	0	0	76.19	TRUE	0	0
2026-11-20	600	0	CALL	0	0	73.86	TRUE	0	0
2026-11-20	610	0	CALL	0	0	74.3	TRUE	0	0
2026-11-20	620	0	CALL	0	0	73.51	TRUE	0	0
2026-11-20	630	0	CALL	0	0	72.47	TRUE	0	0
2026-11-20	640	0	CALL	0	1	70.76	TRUE	0	0
2026-11-20	650	0	CALL	0	0	70.1	TRUE	0	0
2026-11-20	660	0	CALL	0	1	70.85	TRUE	0	0
2026-11-20	670	0	CALL	0	0	69.92	TRUE	0	0
2026-11-20	680	0	CALL	0	0	68.93	TRUE	0	0
2026-11-20	690	0	CALL	0	0	69.02	TRUE	0	0
2026-11-20	700	0	CALL	0	0	68.37	TRUE	0	0
2026-11-20	710	0	CALL	0	0	67.66	TRUE	0	0
2026-11-20	720	0	CALL	0	0	66.63	TRUE	0	0
2026-11-20	730	0	CALL	0	0	66.74	TRUE	0	0
2026-11-20	740	0	CALL	0	0	66.2	TRUE	0	0
2026-11-20	750	0	CALL	0	1	65.54	TRUE	0	0
2026-11-20	760	788.2	CALL	0	1	65.43	TRUE	0	0
2026-11-20	780	0	CALL	0	0	64.75	TRUE	0	0
2026-11-20	800	0	CALL	0	1	62.38	TRUE	0	0
2026-11-20	820	0	CALL	0	1	62.74	TRUE	0	0
2026-11-20	840	0	CALL	0	2	61.77	TRUE	0	0
2026-11-20	850	0	CALL	0	1	61.73	TRUE	0	0
2026-11-20	860	0	CALL	0	0	60.97	TRUE	0	0
2026-11-20	870	0	CALL	0	1	60.62	TRUE	0	0
2026-11-20	880	0	CALL	0	0	60.32	TRUE	0	0
2026-11-20	890	0	CALL	0	1	59.86	TRUE	0	0
2026-11-20	900	0	CALL	0	3	59.64	TRUE	0	0
2026-11-20	910	0	CALL	0	0	58.76	TRUE	0	0
2026-11-20	920	0	CALL	0	0	58.89	TRUE	0	0
2026-11-20	930	0	CALL	0	0	58.88	TRUE	0	0
2026-11-20	940	0	CALL	0	1	58.07	TRUE	0	0
2026-11-20	950	0	CALL	0	1	58.08	TRUE	0	0
2026-11-20	960	0	CALL	0	1	57.54	TRUE	0	0
2026-11-20	970	0	CALL	0	2	57.49	TRUE	0	0
2026-11-20	980	0	CALL	0	0	56.99	TRUE	0	0
2026-11-20	990	580.1	CALL	0	1	57.12	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	56.57	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	56.33	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	55.81	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	55.76	TRUE	0	0
2026-11-20	1040	0	CALL	0	6	55.15	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	55.61	TRUE	0	0
2026-11-20	1060	0	CALL	0	1	55.21	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	54.41	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	54.64	TRUE	0	0
2026-11-20	1090	0	CALL	0	3	54.08	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	54.4	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	54.24	TRUE	0	0
2026-11-20	1120	368.6	CALL	0	1	54.18	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	53.79	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	53.5	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	53.49	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	52.86	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	53.68	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	53.02	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	52.88	TRUE	0	0
2026-11-20	1200	448.22	CALL	0	8	52.39	TRUE	0	0
2026-11-20	1210	391.4	CALL	0	2	52.63	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	51.91	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	51.78	TRUE	0	0
2026-11-20	1260	0	CALL	0	5	52.04	TRUE	0	0
2026-11-20	1280	0	CALL	0	9	51.78	TRUE	0	0
2026-11-20	1300	364.4	CALL	2	19	52	TRUE	-32.6	-0.08
2026-11-20	1320	0	CALL	0	5	51.41	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	51.4	TRUE	0	0
2026-11-20	1360	340.88	CALL	0	10	51.04	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	51.17	TRUE	0	0
2026-11-20	1400	315.83	CALL	0	94	50.64	TRUE	0	0
2026-11-20	1420	271.27	CALL	0	6	50.39	TRUE	0	0
2026-11-20	1440	279.71	CALL	3	20	50.73	TRUE	-38.53	-0.12
2026-11-20	1460	271.55	CALL	0	25	49.75	TRUE	0	0
2026-11-20	1480	261.42	CALL	0	28	50.46	TRUE	0	0
2026-11-20	1500	248.24	CALL	1	61	49.88	TRUE	-34.96	-0.12
2026-11-20	1520	223.85	CALL	0	19	49.77	TRUE	0	0
2026-11-20	1540	234.48	CALL	51	69	49.67	TRUE	-27.12	-0.1
2026-11-20	1560	238.3	CALL	12	7	49.66	TRUE	-13.7	-0.05
2026-11-20	1580	213.6	CALL	12	16	49.53	FALSE	-6.54	-0.03
2026-11-20	1600	208.9	CALL	1	98	49.89	FALSE	-4.65	-0.02
2026-11-20	1620	196.45	CALL	0	50	49.4	FALSE	0	0
2026-11-20	1640	188.79	CALL	0	9	49.74	FALSE	0	0
2026-11-20	1660	181.05	CALL	0	6	49.71	FALSE	0	0
2026-11-20	1680	175	CALL	7	10	49.25	FALSE	-29.1	-0.14
2026-11-20	1700	178.3	CALL	0	14	49.18	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	49.56	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	49.49	FALSE	0	0
2026-11-20	1760	141.9	CALL	0	4	49.17	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	49.14	FALSE	0	0
2026-11-20	1800	158.27	CALL	0	2	49.06	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	49.52	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	48.8	FALSE	0	0
2026-11-20	1860	106.06	CALL	0	2	48.8	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	49.13	FALSE	0	0
2026-11-20	1900	0	CALL	0	3	48.78	FALSE	0	0
2026-11-20	1920	100	CALL	0	5	49.16	FALSE	0	0
2026-11-20	1940	0	CALL	0	13	49.15	FALSE	0	0
2026-11-20	1960	0	CALL	0	10	49.21	FALSE	0	0
2026-11-20	1980	0	CALL	0	14	49.26	FALSE	0	0
2026-11-20	2000	88	CALL	0	10	49.27	FALSE	0	0
2026-11-20	2020	0	CALL	0	8	49.29	FALSE	0	0
2026-11-20	2040	0	CALL	0	10	48.97	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	49.34	FALSE	0	0
2026-11-20	2080	65.81	CALL	0	2	49.38	FALSE	0	0
2026-11-20	2100	89.9	CALL	0	7	49.43	FALSE	0	0
2026-11-20	2120	0	CALL	0	1	49.45	FALSE	0	0
2026-11-20	2140	0	CALL	0	12	49.5	FALSE	0	0
2026-11-20	2160	0	CALL	0	13	49.53	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	49.58	FALSE	0	0
2026-11-20	2200	0	CALL	0	20	49.62	FALSE	0	0
2026-11-20	2220	0	CALL	0	11	49.62	FALSE	0	0
2026-11-20	2240	56.5	CALL	2	15	49.64	FALSE	-12.7	-0.18
2026-11-20	540	2	PUT	0	29	70.59	FALSE	0	0
2026-11-20	550	0	PUT	0	11	66.66	FALSE	0	0
2026-11-20	560	0	PUT	0	12	69.86	FALSE	0	0
2026-11-20	580	0	PUT	0	59	68.34	FALSE	0	0
2026-11-20	600	0	PUT	0	20	67.66	FALSE	0	0
2026-11-20	610	0	PUT	0	1	67.61	FALSE	0	0
2026-11-20	620	0	PUT	0	4	67.15	FALSE	0	0
2026-11-20	630	5.6	PUT	0	1	66.56	FALSE	0	0
2026-11-20	640	0	PUT	0	1	66.07	FALSE	0	0
2026-11-20	650	4.5	PUT	0	4	65.46	FALSE	0	0
2026-11-20	660	0	PUT	0	4	65.44	FALSE	0	0
2026-11-20	670	5.8	PUT	0	8	64.99	FALSE	0	0
2026-11-20	680	6.12	PUT	0	4	64.62	FALSE	0	0
2026-11-20	690	6.32	PUT	0	8	64.14	FALSE	0	0
2026-11-20	700	0	PUT	0	194	63.64	FALSE	0	0
2026-11-20	710	0	PUT	0	10	63.14	FALSE	0	0
2026-11-20	720	0	PUT	0	3	60.35	FALSE	0	0
2026-11-20	730	0	PUT	0	3	62.39	FALSE	0	0
2026-11-20	740	8.2	PUT	0	5	62.13	FALSE	0	0
2026-11-20	750	0	PUT	0	5	61.78	FALSE	0	0
2026-11-20	760	10.62	PUT	0	11	62.41	FALSE	0	0
2026-11-20	780	10.11	PUT	1	3	60.07	FALSE	0.27	0.03
2026-11-20	800	0	PUT	0	79	59.36	FALSE	0	0
2026-11-20	820	0	PUT	0	15	59.36	FALSE	0	0
2026-11-20	840	0	PUT	0	12	56.9	FALSE	0	0
2026-11-20	850	0	PUT	0	12	58.4	FALSE	0	0
2026-11-20	860	0	PUT	0	8	58.1	FALSE	0	0
2026-11-20	870	0	PUT	0	2	57.83	FALSE	0	0
2026-11-20	880	0	PUT	0	3	57.53	FALSE	0	0
2026-11-20	890	0	PUT	0	0	57.26	FALSE	0	0
2026-11-20	900	0	PUT	0	10	56.97	FALSE	0	0
2026-11-20	910	0	PUT	0	2	56.69	FALSE	0	0
2026-11-20	920	0	PUT	0	2	56.44	FALSE	0	0
2026-11-20	930	0	PUT	0	0	56.16	FALSE	0	0
2026-11-20	940	0	PUT	0	1	55.93	FALSE	0	0
2026-11-20	950	0	PUT	0	9	55.68	FALSE	0	0
2026-11-20	960	0	PUT	0	2	55.48	FALSE	0	0
2026-11-20	970	0	PUT	0	5	55.19	FALSE	0	0
2026-11-20	980	0	PUT	0	1	55	FALSE	0	0
2026-11-20	990	39.08	PUT	0	14	54.73	FALSE	0	0
2026-11-20	1000	29.55	PUT	0	99	54.62	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	54.34	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	54.2	FALSE	0	0
2026-11-20	1030	34.54	PUT	1	1	54.07	FALSE	1.98	0.06
2026-11-20	1040	0	PUT	0	8	53.86	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	53.7	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	53.48	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	53.3	FALSE	0	0
2026-11-20	1080	43.15	PUT	0	112	53.13	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	52.96	FALSE	0	0
2026-11-20	1100	0	PUT	0	62	51.94	FALSE	0	0
2026-11-20	1110	0	PUT	0	67	52.66	FALSE	0	0
2026-11-20	1120	50.77	PUT	0	18	52.48	FALSE	0	0
2026-11-20	1130	0	PUT	0	4	52.35	FALSE	0	0
2026-11-20	1140	51.54	PUT	0	24	52.2	FALSE	0	0
2026-11-20	1150	52.5	PUT	0	15	52.06	FALSE	0	0
2026-11-20	1160	56.5	PUT	0	11	51.93	FALSE	0	0
2026-11-20	1170	79.2	PUT	0	3	51.88	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	51.66	FALSE	0	0
2026-11-20	1190	61.12	PUT	0	33	51.54	FALSE	0	0
2026-11-20	1200	82.1	PUT	0	53	51.42	FALSE	0	0
2026-11-20	1210	72.9	PUT	4	53	51.3	FALSE	72.9	0
2026-11-20	1220	75.6	PUT	4	4	51.12	FALSE	75.6	0
2026-11-20	1240	76.41	PUT	0	10	50.99	FALSE	0	0
2026-11-20	1260	0	PUT	0	27	50.71	FALSE	0	0
2026-11-20	1280	0	PUT	0	18	50.47	FALSE	0	0
2026-11-20	1300	94	PUT	0	15	50.51	FALSE	0	0
2026-11-20	1320	0	PUT	0	14	50.1	FALSE	0	0
2026-11-20	1340	138.65	PUT	0	3	49.37	FALSE	0	0
2026-11-20	1360	142.6	PUT	0	16	49.78	FALSE	0	0
2026-11-20	1380	172.7	PUT	0	57	49.63	FALSE	0	0
2026-11-20	1400	136	PUT	2	50	49.48	FALSE	9.7	0.08
2026-11-20	1420	0	PUT	0	1	49.32	FALSE	0	0
2026-11-20	1440	146.3	PUT	0	19	49.21	FALSE	0	0
2026-11-20	1460	155.1	PUT	0	10	49.08	FALSE	0	0
2026-11-20	1480	0	PUT	0	14	48.97	FALSE	0	0
2026-11-20	1500	176.04	PUT	1	3	48.87	FALSE	2.44	0.01
2026-11-20	1520	193	PUT	2	3	48.74	FALSE	193	0
2026-11-20	1540	204.33	PUT	2	57	48.62	FALSE	8.15	0.04
2026-11-20	1560	206.63	PUT	0	51	48.62	FALSE	0	0
2026-11-20	1580	0	PUT	0	5	48.51	TRUE	0	0
2026-11-20	1600	0	PUT	0	123	48.45	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	48.9	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.85	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	48.3	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	48.25	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	48.18	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	47.66	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	47.65	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	47.64	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	47.58	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	47.64	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	47.63	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	47.74	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	47.95	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	47.93	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	48.35	TRUE	0	0
2026-11-20	1920	0	PUT	0	1	47.73	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	48.05	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	48.08	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	47.98	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	48.11	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	47.84	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.84	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	48.2	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	48.22	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	48.05	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	48.34	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	47.81	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.86	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	48.29	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.91	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	48.63	TRUE	0	0
2026-11-20	2240	710	PUT	1	0	50.09	TRUE	710	0
2026-12-18	300	0	CALL	0	2	106.3	TRUE	0	0
2026-12-18	310	1245.15	CALL	1	1	105.55	TRUE	1245.15	0
2026-12-18	320	1235.45	CALL	1	4	103.34	TRUE	1235.45	0
2026-12-18	330	0	CALL	0	0	102.59	TRUE	0	0
2026-12-18	340	0	CALL	0	0	100.66	TRUE	0	0
2026-12-18	350	0	CALL	0	0	98.78	TRUE	0	0
2026-12-18	360	0	CALL	0	0	99.44	TRUE	0	0
2026-12-18	370	0	CALL	0	0	94.54	TRUE	0	0
2026-12-18	380	0	CALL	0	0	94.38	TRUE	0	0
2026-12-18	390	0	CALL	0	0	94	TRUE	0	0
2026-12-18	400	0	CALL	0	5	84.62	TRUE	0	0
2026-12-18	410	0	CALL	0	2	90.42	TRUE	0	0
2026-12-18	420	0	CALL	0	1	90.43	TRUE	0	0
2026-12-18	430	0	CALL	0	2	89.24	TRUE	0	0
2026-12-18	440	0	CALL	0	0	87.2	TRUE	0	0
2026-12-18	450	0	CALL	0	0	88.41	TRUE	0	0
2026-12-18	460	0	CALL	0	0	86.47	TRUE	0	0
2026-12-18	470	0	CALL	0	1	85.23	TRUE	0	0
2026-12-18	480	0	CALL	0	0	82.35	TRUE	0	0
2026-12-18	490	0	CALL	0	0	82.4	TRUE	0	0
2026-12-18	500	0	CALL	0	4	81.76	TRUE	0	0
2026-12-18	520	0	CALL	0	6	78.99	TRUE	0	0
2026-12-18	540	0	CALL	0	3	77.76	TRUE	0	0
2026-12-18	560	0	CALL	0	4	74.43	TRUE	0	0
2026-12-18	580	0	CALL	0	3	75.28	TRUE	0	0
2026-12-18	600	0	CALL	0	9	73.21	TRUE	0	0
2026-12-18	610	0	CALL	0	6	72.12	TRUE	0	0
2026-12-18	620	0	CALL	0	2	72.29	TRUE	0	0
2026-12-18	630	0	CALL	0	10	71.36	TRUE	0	0
2026-12-18	640	0	CALL	0	6	70.64	TRUE	0	0
2026-12-18	650	0	CALL	0	7	70.06	TRUE	0	0
2026-12-18	660	0	CALL	0	7	69.54	TRUE	0	0
2026-12-18	670	0	CALL	0	26	69.13	TRUE	0	0
2026-12-18	680	0	CALL	0	10	66.12	TRUE	0	0
2026-12-18	690	0	CALL	0	42	67.34	TRUE	0	0
2026-12-18	700	0	CALL	0	71	67.26	TRUE	0	0
2026-12-18	710	0	CALL	0	18	66.43	TRUE	0	0
2026-12-18	720	0	CALL	0	27	66.4	TRUE	0	0
2026-12-18	730	0	CALL	0	23	65.16	TRUE	0	0
2026-12-18	740	825.07	CALL	0	73	65.45	TRUE	0	0
2026-12-18	750	820	CALL	1	32	65.34	TRUE	-47.42	-0.05
2026-12-18	760	0	CALL	0	51	64.51	TRUE	0	0
2026-12-18	770	0	CALL	0	132	63.28	TRUE	0	0
2026-12-18	780	0	CALL	0	71	63.5	TRUE	0	0
2026-12-18	790	0	CALL	0	15	63.28	TRUE	0	0
2026-12-18	800	763	CALL	0	207	62.7	TRUE	0	0
2026-12-18	810	0	CALL	0	16	62.17	TRUE	0	0
2026-12-18	820	0	CALL	0	22	61.36	TRUE	0	0
2026-12-18	830	0	CALL	0	9	61.5	TRUE	0	0
2026-12-18	840	0	CALL	0	28	61.71	TRUE	0	0
2026-12-18	850	0	CALL	0	62	60.25	TRUE	0	0
2026-12-18	860	572.6	CALL	0	8	58.58	TRUE	0	0
2026-12-18	870	0	CALL	0	14	60.31	TRUE	0	0
2026-12-18	880	0	CALL	0	31	59.98	TRUE	0	0
2026-12-18	890	0	CALL	0	9	59.48	TRUE	0	0
2026-12-18	900	0	CALL	0	23	58.16	TRUE	0	0
2026-12-18	910	0	CALL	0	8	57.61	TRUE	0	0
2026-12-18	920	0	CALL	0	37	58.62	TRUE	0	0
2026-12-18	930	0	CALL	0	26	58.37	TRUE	0	0
2026-12-18	940	0	CALL	0	22	57.94	TRUE	0	0
2026-12-18	950	0	CALL	0	16	57.68	TRUE	0	0
2026-12-18	960	0	CALL	0	29	57.67	TRUE	0	0
2026-12-18	970	0	CALL	0	29	57.41	TRUE	0	0
2026-12-18	980	0	CALL	0	7	56.06	TRUE	0	0
2026-12-18	990	0	CALL	0	31	56.74	TRUE	0	0
2026-12-18	1000	456	CALL	0	102	55.74	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	55.69	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	55.34	TRUE	0	0
2026-12-18	1060	0	CALL	0	20	54.14	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	54.31	TRUE	0	0
2026-12-18	1100	518.54	CALL	0	55	53.47	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	53.1	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	52.73	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	52.9	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	52.13	TRUE	0	0
2026-12-18	1200	0	CALL	0	70	52.58	TRUE	0	0
2026-12-18	1220	0	CALL	0	27	52.11	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	51.87	TRUE	0	0
2026-12-18	1260	293	CALL	0	70	51.66	TRUE	0	0
2026-12-18	1280	363	CALL	0	191	51.43	TRUE	0	0
2026-12-18	1300	377.5	CALL	20	73	51.24	TRUE	-12.65	-0.03
2026-12-18	1320	0	CALL	0	20	51	TRUE	0	0
2026-12-18	1340	0	CALL	0	26	50.83	TRUE	0	0
2026-12-18	1360	338.65	CALL	0	23	51.02	TRUE	0	0
2026-12-18	1380	326.85	CALL	0	15	50.46	TRUE	0	0
2026-12-18	1400	353.77	CALL	0	25	50.03	TRUE	0	0
2026-12-18	1420	200.2	CALL	0	8	50.14	TRUE	0	0
2026-12-18	1440	295.2	CALL	2	20	50.42	TRUE	295.2	0
2026-12-18	1460	315	CALL	0	22	49.47	TRUE	0	0
2026-12-18	1480	272.6	CALL	0	41	49.34	TRUE	0	0
2026-12-18	1500	275.59	CALL	0	35	49.98	TRUE	0	0
2026-12-18	1520	273	CALL	2	28	49.6	TRUE	-13	-0.05
2026-12-18	1540	262.83	CALL	3	12	49.38	TRUE	-15.22	-0.05
2026-12-18	1560	241	CALL	2	55	49.35	TRUE	-25.65	-0.1
2026-12-18	1580	0	CALL	0	14	49.34	FALSE	0	0
2026-12-18	1600	251.8	CALL	0	41	49.17	FALSE	0	0
2026-12-18	1620	0	CALL	0	12	49.05	FALSE	0	0
2026-12-18	1640	208	CALL	10	15	48.96	FALSE	208	0
2026-12-18	1660	198.7	CALL	10	10	49.23	FALSE	-22.53	-0.1
2026-12-18	1680	171.35	CALL	0	25	48.88	FALSE	0	0
2026-12-18	1700	194.85	CALL	1	43	48.59	FALSE	-12.56	-0.06
2026-12-18	1720	175.15	CALL	0	5	48.79	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	48.54	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	48.5	FALSE	0	0
2026-12-18	1780	88	CALL	0	4	48.81	FALSE	0	0
2026-12-18	1800	153.1	CALL	0	11	48.31	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	48.74	FALSE	0	0
2026-12-18	1840	147.67	CALL	5	16	48.72	FALSE	147.67	0
2026-12-18	1860	0	CALL	0	11	48.73	FALSE	0	0
2026-12-18	1880	0	CALL	0	12	48.76	FALSE	0	0
2026-12-18	1900	118.71	CALL	0	4	48.79	FALSE	0	0
2026-12-18	1920	141.7	CALL	0	4	48.82	FALSE	0	0
2026-12-18	1940	0	CALL	0	119	48.85	FALSE	0	0
2026-12-18	1960	0	CALL	0	20	48.85	FALSE	0	0
2026-12-18	1980	109.32	CALL	0	21	48.89	FALSE	0	0
2026-12-18	2000	99.9	CALL	7	154	48.89	FALSE	-20.41	-0.17
2026-12-18	2020	61.7	CALL	0	67	48.93	FALSE	0	0
2026-12-18	2040	0	CALL	0	54	48.94	FALSE	0	0
2026-12-18	2060	86.62	CALL	0	3	48.97	FALSE	0	0
2026-12-18	2080	83.17	CALL	0	18	48.96	FALSE	0	0
2026-12-18	2100	87	CALL	11	74	49.01	FALSE	87	0
2026-12-18	2120	84.4	CALL	23	15	49.03	FALSE	84.4	0
2026-12-18	2140	0	CALL	0	0	49.04	FALSE	0	0
2026-12-18	2160	0	CALL	0	56	49.04	FALSE	0	0
2026-12-18	2180	88.9	CALL	0	62	49.08	FALSE	0	0
2026-12-18	2200	77.8	CALL	51	188	49.08	FALSE	-9	-0.1
2026-12-18	2220	71.1	CALL	16	3	49.11	FALSE	-8.9	-0.11
2026-12-18	2240	78	CALL	0	294	49.12	FALSE	0	0
2026-12-18	300	0	PUT	0	50	97.47	FALSE	0	0
2026-12-18	310	0	PUT	0	56	95.85	FALSE	0	0
2026-12-18	320	0.82	PUT	11	19	82.08	FALSE	0.82	0
2026-12-18	330	0.88	PUT	49	16	81.19	FALSE	0.88	0
2026-12-18	340	0.74	PUT	60	112	78.12	FALSE	0.74	0
2026-12-18	350	1.03	PUT	0	51	79.62	FALSE	0	0
2026-12-18	360	0.88	PUT	10	29	76.78	FALSE	-0.08	-0.08
2026-12-18	370	1.17	PUT	20	23	78	FALSE	-0.05	-0.04
2026-12-18	380	1.41	PUT	10	60	78.4	FALSE	0.19	0.16
2026-12-18	390	1.17	PUT	0	57	75.1	FALSE	0	0
2026-12-18	400	1.1	PUT	1	126	73.39	FALSE	1.1	0
2026-12-18	410	0	PUT	0	9	73.62	FALSE	0	0
2026-12-18	420	0	PUT	0	15	75.44	FALSE	0	0
2026-12-18	430	0	PUT	0	6	74.02	FALSE	0	0
2026-12-18	440	1.77	PUT	1	4	72.75	FALSE	1.77	0
2026-12-18	450	0	PUT	0	101	70	FALSE	0	0
2026-12-18	460	0	PUT	0	254	72.66	FALSE	0	0
2026-12-18	470	0	PUT	0	11	72.63	FALSE	0	0
2026-12-18	480	0	PUT	0	76	72.03	FALSE	0	0
2026-12-18	490	0	PUT	0	290	71.14	FALSE	0	0
2026-12-18	500	2	PUT	0	192	70.26	FALSE	0	0
2026-12-18	520	3.1	PUT	3	80	68.95	FALSE	3.1	0
2026-12-18	540	0	PUT	0	27	68.94	FALSE	0	0
2026-12-18	560	0	PUT	0	411	68.16	FALSE	0	0
2026-12-18	580	0	PUT	0	128	66.87	FALSE	0	0
2026-12-18	600	5.75	PUT	0	93	66.11	FALSE	0	0
2026-12-18	610	0	PUT	0	71	65.89	FALSE	0	0
2026-12-18	620	6.56	PUT	0	14	65.45	FALSE	0	0
2026-12-18	630	0	PUT	0	8	64.99	FALSE	0	0
2026-12-18	640	0	PUT	0	8	64.7	FALSE	0	0
2026-12-18	650	6.72	PUT	0	216	64.29	FALSE	0	0
2026-12-18	660	6.78	PUT	0	29	63.78	FALSE	0	0
2026-12-18	670	7.47	PUT	0	62	63.42	FALSE	0	0
2026-12-18	680	9.4	PUT	0	306	62.82	FALSE	0	0
2026-12-18	690	8.33	PUT	1	17	62.33	FALSE	8.33	0
2026-12-18	700	9.5	PUT	0	212	62.1	FALSE	0	0
2026-12-18	710	0	PUT	0	22	61.87	FALSE	0	0
2026-12-18	720	9.35	PUT	0	55	61.49	FALSE	0	0
2026-12-18	730	9.81	PUT	0	47	61.16	FALSE	0	0
2026-12-18	740	10.12	PUT	0	98	60.69	FALSE	0	0
2026-12-18	750	11.65	PUT	1	100	60.77	FALSE	1.39	0.14
2026-12-18	760	12.25	PUT	1	33	60.48	FALSE	12.25	0
2026-12-18	770	0	PUT	0	7	59.76	FALSE	0	0
2026-12-18	780	0	PUT	0	83	59.44	FALSE	0	0
2026-12-18	790	0	PUT	0	60	59.11	FALSE	0	0
2026-12-18	800	16.81	PUT	0	100	58.81	FALSE	0	0
2026-12-18	810	0	PUT	0	23	58.49	FALSE	0	0
2026-12-18	820	15.55	PUT	0	7	58.2	FALSE	0	0
2026-12-18	830	0	PUT	0	10	57.88	FALSE	0	0
2026-12-18	840	17.38	PUT	0	59	57.56	FALSE	0	0
2026-12-18	850	17.7	PUT	0	158	57.37	FALSE	0	0
2026-12-18	860	19.05	PUT	1	112	57.31	FALSE	19.05	0
2026-12-18	870	19.1	PUT	0	11	56.86	FALSE	0	0
2026-12-18	880	21.1	PUT	1	24	56.99	FALSE	21.1	0
2026-12-18	890	25.5	PUT	0	20	56.34	FALSE	0	0
2026-12-18	900	22.9	PUT	10	53	56.41	FALSE	1.7	0.08
2026-12-18	910	0	PUT	0	9	55.81	FALSE	0	0
2026-12-18	920	24.57	PUT	0	12	55.52	FALSE	0	0
2026-12-18	930	0	PUT	0	27	55.28	FALSE	0	0
2026-12-18	940	26.94	PUT	0	38	55.02	FALSE	0	0
2026-12-18	950	0	PUT	0	47	54.91	FALSE	0	0
2026-12-18	960	0	PUT	0	42	54.7	FALSE	0	0
2026-12-18	970	0	PUT	0	34	54.89	FALSE	0	0
2026-12-18	980	38.7	PUT	0	36	54.21	FALSE	0	0
2026-12-18	990	0	PUT	0	33	54.07	FALSE	0	0
2026-12-18	1000	36	PUT	1	206	53.91	FALSE	3.5	0.11
2026-12-18	1020	0	PUT	0	51	53.53	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	53.78	FALSE	0	0
2026-12-18	1060	46	PUT	5	40	52.79	FALSE	3.55	0.08
2026-12-18	1080	45.58	PUT	0	46	52.48	FALSE	0	0
2026-12-18	1100	0	PUT	0	53	52.16	FALSE	0	0
2026-12-18	1120	0	PUT	0	40	51.93	FALSE	0	0
2026-12-18	1140	58.19	PUT	0	37	51.59	FALSE	0	0
2026-12-18	1160	65.13	PUT	5	56	51.82	FALSE	65.13	0
2026-12-18	1180	70.2	PUT	0	65	51.11	FALSE	0	0
2026-12-18	1200	72.66	PUT	0	175	50.79	FALSE	0	0
2026-12-18	1220	102.3	PUT	0	27	50.62	FALSE	0	0
2026-12-18	1240	83.1	PUT	0	42	50.37	FALSE	0	0
2026-12-18	1260	0	PUT	0	27	50.22	FALSE	0	0
2026-12-18	1280	94	PUT	0	47	49.97	FALSE	0	0
2026-12-18	1300	104	PUT	0	171	49.81	FALSE	0	0
2026-12-18	1320	106.2	PUT	0	35	49.61	FALSE	0	0
2026-12-18	1340	123.04	PUT	0	43	49.44	FALSE	0	0
2026-12-18	1360	128.2	PUT	1	30	49.59	FALSE	128.2	0
2026-12-18	1380	161.4	PUT	0	122	49.15	FALSE	0	0
2026-12-18	1400	147	PUT	3	209	49.02	FALSE	12.71	0.09
2026-12-18	1420	0	PUT	0	6	48.83	FALSE	0	0
2026-12-18	1440	151.42	PUT	0	27	48.75	FALSE	0	0
2026-12-18	1460	159.67	PUT	0	9	48.58	FALSE	0	0
2026-12-18	1480	183.34	PUT	3	5	48.53	FALSE	183.34	0
2026-12-18	1500	0	PUT	0	56	48.41	FALSE	0	0
2026-12-18	1520	196	PUT	0	17	48.32	FALSE	0	0
2026-12-18	1540	211.9	PUT	0	7	48.2	FALSE	0	0
2026-12-18	1560	225.6	PUT	0	2	47.78	FALSE	0	0
2026-12-18	1580	240	PUT	0	2	48.12	TRUE	0	0
2026-12-18	1600	0	PUT	0	18	47.57	TRUE	0	0
2026-12-18	1620	0	PUT	0	8	47.5	TRUE	0	0
2026-12-18	1640	273.26	PUT	0	2	47.47	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	47.43	TRUE	0	0
2026-12-18	1680	307.1	PUT	0	3	47.39	TRUE	0	0
2026-12-18	1700	293.8	PUT	0	5	47.75	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	47.31	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	47.77	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	47.73	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	47.29	TRUE	0	0
2026-12-18	1800	356	PUT	0	4	47.24	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	48.16	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	47.62	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	47.21	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	47.6	TRUE	0	0
2026-12-18	1900	453	PUT	1	2	47.66	TRUE	20.6	0.05
2026-12-18	1920	0	PUT	0	0	47.21	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	47.58	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	47.62	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	47.71	TRUE	0	0
2026-12-18	2000	531	PUT	1	1	47.26	TRUE	531	0
2026-12-18	2020	0	PUT	0	1	47.7	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	47.63	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	47.75	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	47.81	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	47.82	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	47.73	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	47.77	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	47.88	TRUE	0	0
2026-12-18	2180	673.95	PUT	1	1	47.12	TRUE	673.95	0
2026-12-18	2200	692	PUT	1	1	47.64	TRUE	692	0
2026-12-18	2220	0	PUT	0	2	47.52	TRUE	0	0
2026-12-18	2240	0	PUT	0	1	47.46	TRUE	0	0
2027-01-15	300	0	CALL	0	2	104.82	TRUE	0	0
2027-01-15	310	0	CALL	0	0	103.32	TRUE	0	0
2027-01-15	320	0	CALL	0	1	102.29	TRUE	0	0
2027-01-15	330	0	CALL	0	0	100.14	TRUE	0	0
2027-01-15	340	1252.15	CALL	0	114	98.05	TRUE	0	0
2027-01-15	350	0	CALL	0	21	97.65	TRUE	0	0
2027-01-15	360	0	CALL	0	0	97.67	TRUE	0	0
2027-01-15	370	0	CALL	0	1	94.86	TRUE	0	0
2027-01-15	380	0	CALL	0	2	94.29	TRUE	0	0
2027-01-15	390	0	CALL	0	2	92.55	TRUE	0	0
2027-01-15	400	0	CALL	0	40	90.51	TRUE	0	0
2027-01-15	410	0	CALL	0	1	90.09	TRUE	0	0
2027-01-15	420	0	CALL	0	29	89.84	TRUE	0	0
2027-01-15	430	0	CALL	0	0	88.24	TRUE	0	0
2027-01-15	440	0	CALL	0	0	86.68	TRUE	0	0
2027-01-15	450	0	CALL	0	8	85.94	TRUE	0	0
2027-01-15	460	0	CALL	0	2	84.44	TRUE	0	0
2027-01-15	470	0	CALL	0	2	84.35	TRUE	0	0
2027-01-15	480	0	CALL	0	13	82.9	TRUE	0	0
2027-01-15	490	0	CALL	0	2	81.39	TRUE	0	0
2027-01-15	500	0	CALL	0	37	80.27	TRUE	0	0
2027-01-15	520	1060.09	CALL	0	3	79.28	TRUE	0	0
2027-01-15	540	0	CALL	0	11	77.64	TRUE	0	0
2027-01-15	560	1022.3	CALL	0	4	75.95	TRUE	0	0
2027-01-15	580	0	CALL	0	21	74.1	TRUE	0	0
2027-01-15	600	963	CALL	0	70	72.74	TRUE	0	0
2027-01-15	620	0	CALL	0	784	71.73	TRUE	0	0
2027-01-15	640	933.6	CALL	1	54	70.02	TRUE	933.6	0
2027-01-15	650	0	CALL	0	28	69.84	TRUE	0	0
2027-01-15	660	0	CALL	0	39	69.41	TRUE	0	0
2027-01-15	670	0	CALL	0	70	68.47	TRUE	0	0
2027-01-15	680	0	CALL	0	57	68.48	TRUE	0	0
2027-01-15	690	0	CALL	0	73	67.59	TRUE	0	0
2027-01-15	700	0	CALL	0	114	67.09	TRUE	0	0
2027-01-15	710	0	CALL	0	100	66.85	TRUE	0	0
2027-01-15	720	0	CALL	0	75	66.24	TRUE	0	0
2027-01-15	730	0	CALL	0	67	65.93	TRUE	0	0
2027-01-15	740	849.4	CALL	1	360	65.23	TRUE	849.4	0
2027-01-15	750	0	CALL	0	109	64.25	TRUE	0	0
2027-01-15	760	0	CALL	0	109	64.12	TRUE	0	0
2027-01-15	770	0	CALL	0	132	64.23	TRUE	0	0
2027-01-15	780	0	CALL	0	70	63.52	TRUE	0	0
2027-01-15	790	0	CALL	0	31	62.85	TRUE	0	0
2027-01-15	800	768.5	CALL	0	180	62.16	TRUE	0	0
2027-01-15	810	0	CALL	0	20	62.25	TRUE	0	0
2027-01-15	820	0	CALL	0	25	61.41	TRUE	0	0
2027-01-15	830	769.7	CALL	1	22	61.56	TRUE	769.7	0
2027-01-15	840	719.14	CALL	0	24	61.32	TRUE	0	0
2027-01-15	850	0	CALL	0	25	60.79	TRUE	0	0
2027-01-15	860	0	CALL	0	4	60.34	TRUE	0	0
2027-01-15	870	0	CALL	0	19	59.45	TRUE	0	0
2027-01-15	880	0	CALL	0	51	59.86	TRUE	0	0
2027-01-15	890	0	CALL	0	32	59.42	TRUE	0	0
2027-01-15	900	0	CALL	0	56	59.02	TRUE	0	0
2027-01-15	910	0	CALL	0	60	58.69	TRUE	0	0
2027-01-15	920	0	CALL	0	24	58.56	TRUE	0	0
2027-01-15	930	0	CALL	0	6	58.01	TRUE	0	0
2027-01-15	940	0	CALL	0	18	57.84	TRUE	0	0
2027-01-15	950	620	CALL	0	54	57.49	TRUE	0	0
2027-01-15	960	632.2	CALL	0	15	57.37	TRUE	0	0
2027-01-15	980	608.41	CALL	0	44	56.68	TRUE	0	0
2027-01-15	1000	650.99	CALL	0	228	56.02	TRUE	0	0
2027-01-15	1020	0	CALL	0	39	55.09	TRUE	0	0
2027-01-15	1040	0	CALL	0	45	55.22	TRUE	0	0
2027-01-15	1060	584.3	CALL	0	70	54.39	TRUE	0	0
2027-01-15	1080	545.5	CALL	1	100	54.51	TRUE	545.5	0
2027-01-15	1100	542	CALL	10	94	54.11	TRUE	542	0
2027-01-15	1120	541	CALL	1	51	54.89	TRUE	541	0
2027-01-15	1140	465.04	CALL	0	71	53.4	TRUE	0	0
2027-01-15	1160	0	CALL	0	44	53.09	TRUE	0	0
2027-01-15	1180	470	CALL	1	198	52.53	TRUE	470	0
2027-01-15	1200	472.95	CALL	7	189	52.92	TRUE	-1.08	-0
2027-01-15	1220	430	CALL	0	52	52.09	TRUE	0	0
2027-01-15	1240	333.92	CALL	0	37	51.73	TRUE	0	0
2027-01-15	1260	423.82	CALL	0	110	52.27	TRUE	0	0
2027-01-15	1280	406.55	CALL	1	506	51.36	TRUE	-38.55	-0.09
2027-01-15	1300	394.47	CALL	10	183	51.42	TRUE	-21.23	-0.05
2027-01-15	1320	303.8	CALL	0	22	50.86	TRUE	0	0
2027-01-15	1340	0	CALL	0	18	50.29	TRUE	0	0
2027-01-15	1360	350.1	CALL	0	36	50.78	TRUE	0	0
2027-01-15	1380	344.5	CALL	1	44	50.63	TRUE	344.5	0
2027-01-15	1400	338.6	CALL	7	307	50.31	TRUE	-35.4	-0.09
2027-01-15	1420	339.42	CALL	4	227	49.99	TRUE	13.8	0.04
2027-01-15	1440	313.8	CALL	6	58	49.9	TRUE	313.8	0
2027-01-15	1460	308.07	CALL	2	57	49.73	TRUE	14.38	0.05
2027-01-15	1480	271.24	CALL	0	39	49.61	TRUE	0	0
2027-01-15	1500	280.1	CALL	5	333	49.53	TRUE	-34.58	-0.11
2027-01-15	1520	272.74	CALL	1	98	49.24	TRUE	-32.06	-0.11
2027-01-15	1540	258.7	CALL	0	42	49.75	TRUE	0	0
2027-01-15	1560	262.04	CALL	2	266	48.81	TRUE	-21.68	-0.08
2027-01-15	1580	251	CALL	73	54	49.3	FALSE	-25.55	-0.09
2027-01-15	1600	244.46	CALL	3	81	48.94	FALSE	-18.54	-0.07
2027-01-15	1620	254.7	CALL	0	15	48.52	FALSE	0	0
2027-01-15	1640	223.92	CALL	2	31	48.78	FALSE	-3.39	-0.01
2027-01-15	1660	222.82	CALL	1	20	48.71	FALSE	3.58	0.02
2027-01-15	1680	0	CALL	0	368	48.7	FALSE	0	0
2027-01-15	1700	203.3	CALL	0	150	48.62	FALSE	0	0
2027-01-15	1720	170.3	CALL	0	4	48.54	FALSE	0	0
2027-01-15	1740	195.5	CALL	1	7	48.3	FALSE	-12.5	-0.06
2027-01-15	1760	171	CALL	0	10	48.53	FALSE	0	0
2027-01-15	1780	99	CALL	0	9	48.52	FALSE	0	0
2027-01-15	1800	167.6	CALL	1	140	48.47	FALSE	-22.62	-0.12
2027-01-15	1820	91.65	CALL	0	11	48.48	FALSE	0	0
2027-01-15	1840	165.75	CALL	1	27	48.51	FALSE	165.75	0
2027-01-15	1860	0	CALL	0	7	48.48	FALSE	0	0
2027-01-15	1880	148.05	CALL	0	38	48.47	FALSE	0	0
2027-01-15	1900	140	CALL	1	26	48.47	FALSE	140	0
2027-01-15	1920	153.86	CALL	0	10	48.47	FALSE	0	0
2027-01-15	1940	117.2	CALL	0	6	48.47	FALSE	0	0
2027-01-15	1960	0	CALL	0	38	48.48	FALSE	0	0
2027-01-15	1980	129.7	CALL	1	9	48.44	FALSE	129.7	0
2027-01-15	2000	124.6	CALL	22	511	48.31	FALSE	-10.72	-0.08
2027-01-15	2020	0	CALL	0	130	48.55	FALSE	0	0
2027-01-15	2040	95.1	CALL	0	10	48.57	FALSE	0	0
2027-01-15	2060	0	CALL	0	3	48.54	FALSE	0	0
2027-01-15	2080	0	CALL	0	41	48.55	FALSE	0	0
2027-01-15	2100	0	CALL	0	852	48.58	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	48.61	FALSE	0	0
2027-01-15	2140	94.1	CALL	0	7	48.57	FALSE	0	0
2027-01-15	2160	82	CALL	0	8	48.64	FALSE	0	0
2027-01-15	2180	100.3	CALL	0	168	48.6	FALSE	0	0
2027-01-15	2200	67.8	CALL	0	211	48.59	FALSE	0	0
2027-01-15	2220	84.9	CALL	8	373	48.44	FALSE	-7.59	-0.08
2027-01-15	2240	78.18	CALL	11	23	48.76	FALSE	-9.82	-0.11
2027-01-15	300	0.85	PUT	64	204	80.85	FALSE	0.85	0
2027-01-15	310	0.88	PUT	0	55	83.21	FALSE	0	0
2027-01-15	320	0.89	PUT	0	14	80.16	FALSE	0	0
2027-01-15	330	1.19	PUT	1	30	79.4	FALSE	1.19	0
2027-01-15	340	1	PUT	0	166	79.87	FALSE	0	0
2027-01-15	350	1.33	PUT	1	97	77.55	FALSE	1.33	0
2027-01-15	360	0	PUT	0	26	77.79	FALSE	0	0
2027-01-15	370	1.4	PUT	0	51	76.86	FALSE	0	0
2027-01-15	380	1.2	PUT	0	20	76.64	FALSE	0	0
2027-01-15	390	1.71	PUT	0	25	73.72	FALSE	0	0
2027-01-15	400	1.8	PUT	0	104	75.01	FALSE	0	0
2027-01-15	410	0	PUT	0	12	73.96	FALSE	0	0
2027-01-15	420	0	PUT	0	14	71.33	FALSE	0	0
2027-01-15	430	0	PUT	0	12	73.52	FALSE	0	0
2027-01-15	440	0	PUT	0	15	69.67	FALSE	0	0
2027-01-15	450	0	PUT	0	61	72.03	FALSE	0	0
2027-01-15	460	0	PUT	0	45	71.29	FALSE	0	0
2027-01-15	470	0	PUT	0	27	70.88	FALSE	0	0
2027-01-15	480	0	PUT	0	20	69.72	FALSE	0	0
2027-01-15	490	0	PUT	0	9	69.3	FALSE	0	0
2027-01-15	500	3.15	PUT	0	279	68.1	FALSE	0	0
2027-01-15	520	0	PUT	0	9	68.66	FALSE	0	0
2027-01-15	540	0	PUT	0	142	67.73	FALSE	0	0
2027-01-15	560	0	PUT	0	196	66.59	FALSE	0	0
2027-01-15	580	0	PUT	0	112	65.51	FALSE	0	0
2027-01-15	600	5.98	PUT	0	308	64.59	FALSE	0	0
2027-01-15	620	0	PUT	0	143	63.77	FALSE	0	0
2027-01-15	640	8.78	PUT	0	176	63.35	FALSE	0	0
2027-01-15	650	9.9	PUT	0	278	63.16	FALSE	0	0
2027-01-15	660	0	PUT	0	41	62.6	FALSE	0	0
2027-01-15	670	0	PUT	0	77	62.23	FALSE	0	0
2027-01-15	680	0	PUT	0	85	61.85	FALSE	0	0
2027-01-15	690	9.54	PUT	0	71	61.69	FALSE	0	0
2027-01-15	700	0	PUT	0	583	61.33	FALSE	0	0
2027-01-15	710	11.7	PUT	1	52	61.11	FALSE	11.7	0
2027-01-15	720	12.3	PUT	0	53	60.56	FALSE	0	0
2027-01-15	730	0	PUT	0	30	60.21	FALSE	0	0
2027-01-15	740	0	PUT	0	39	59.94	FALSE	0	0
2027-01-15	750	13.04	PUT	0	358	59.65	FALSE	0	0
2027-01-15	760	0	PUT	0	25	57.78	FALSE	0	0
2027-01-15	770	13.7	PUT	0	48	57.56	FALSE	0	0
2027-01-15	780	15.06	PUT	0	63	58.33	FALSE	0	0
2027-01-15	790	16.23	PUT	0	6	57.1	FALSE	0	0
2027-01-15	800	16.1	PUT	0	285	57.8	FALSE	0	0
2027-01-15	810	18.04	PUT	0	317	56.59	FALSE	0	0
2027-01-15	820	0	PUT	0	32	57.31	FALSE	0	0
2027-01-15	830	19.35	PUT	0	22	57.24	FALSE	0	0
2027-01-15	840	0	PUT	0	52	56.92	FALSE	0	0
2027-01-15	850	24.5	PUT	0	152	56.49	FALSE	0	0
2027-01-15	860	0	PUT	0	110	56.22	FALSE	0	0
2027-01-15	870	0	PUT	0	6	56	FALSE	0	0
2027-01-15	880	0	PUT	0	56	55.76	FALSE	0	0
2027-01-15	890	0	PUT	0	67	55.5	FALSE	0	0
2027-01-15	900	0	PUT	0	105	55.28	FALSE	0	0
2027-01-15	910	0	PUT	0	19	54.97	FALSE	0	0
2027-01-15	920	0	PUT	0	11	54.8	FALSE	0	0
2027-01-15	930	0	PUT	0	11	54.54	FALSE	0	0
2027-01-15	940	0	PUT	0	23	54.33	FALSE	0	0
2027-01-15	950	33.29	PUT	0	18	54.17	FALSE	0	0
2027-01-15	960	0	PUT	0	20	53.9	FALSE	0	0
2027-01-15	980	0	PUT	0	24	53.57	FALSE	0	0
2027-01-15	1000	39.19	PUT	1	240	53.23	FALSE	1.19	0.03
2027-01-15	1020	0	PUT	0	62	52.81	FALSE	0	0
2027-01-15	1040	46.6	PUT	0	14	52.44	FALSE	0	0
2027-01-15	1060	50.94	PUT	0	115	52.15	FALSE	0	0
2027-01-15	1080	54.1	PUT	2	14	52.26	FALSE	2.92	0.06
2027-01-15	1100	58.65	PUT	1	79	52.13	FALSE	2.85	0.05
2027-01-15	1120	0	PUT	0	23	51.23	FALSE	0	0
2027-01-15	1140	66.32	PUT	1	58	51.18	FALSE	2.46	0.04
2027-01-15	1160	71.45	PUT	58	30	51.03	FALSE	71.45	0
2027-01-15	1180	78.2	PUT	60	19	51.3	FALSE	78.2	0
2027-01-15	1200	80.3	PUT	2	193	50.12	FALSE	1.57	0.02
2027-01-15	1220	91	PUT	1	43	50.04	FALSE	91	0
2027-01-15	1240	96.5	PUT	0	110	49.83	FALSE	0	0
2027-01-15	1260	0	PUT	0	41	49.63	FALSE	0	0
2027-01-15	1280	102.6	PUT	0	79	49.44	FALSE	0	0
2027-01-15	1300	116	PUT	15	127	49.26	FALSE	7	0.06
2027-01-15	1320	0	PUT	0	53	49.11	FALSE	0	0
2027-01-15	1340	172.5	PUT	0	83	48.96	FALSE	0	0
2027-01-15	1360	137.1	PUT	1	106	48.81	FALSE	137.1	0
2027-01-15	1380	141.89	PUT	0	106	48.68	FALSE	0	0
2027-01-15	1400	157.5	PUT	0	143	48.52	FALSE	0	0
2027-01-15	1420	187.3	PUT	0	123	48.38	FALSE	0	0
2027-01-15	1440	174.4	PUT	0	11	48.25	FALSE	0	0
2027-01-15	1460	168.8	PUT	0	40	48.51	FALSE	0	0
2027-01-15	1480	192.8	PUT	0	15	48.07	FALSE	0	0
2027-01-15	1500	187.72	PUT	0	61	47.92	FALSE	0	0
2027-01-15	1520	198	PUT	0	15	48.23	FALSE	0	0
2027-01-15	1540	223.8	PUT	7	10	47.8	FALSE	15.9	0.08
2027-01-15	1560	223	PUT	0	20	47.68	FALSE	0	0
2027-01-15	1580	228.4	PUT	0	42	47.6	TRUE	0	0
2027-01-15	1600	257.15	PUT	1	320	47.96	TRUE	10.95	0.04
2027-01-15	1620	0	PUT	0	3	47.49	TRUE	0	0
2027-01-15	1640	284.9	PUT	0	2	47.41	TRUE	0	0
2027-01-15	1660	0	PUT	0	8	47.4	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	47.35	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	47.29	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	47.75	TRUE	0	0
2027-01-15	1740	0	PUT	0	2	47.26	TRUE	0	0
2027-01-15	1760	338.3	PUT	0	11	47.23	TRUE	0	0
2027-01-15	1780	0	PUT	0	1	47.19	TRUE	0	0
2027-01-15	1800	0	PUT	0	8	47.25	TRUE	0	0
2027-01-15	1820	0	PUT	0	1	47.19	TRUE	0	0
2027-01-15	1840	0	PUT	0	2	47.15	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	47.23	TRUE	0	0
2027-01-15	1880	0	PUT	0	1	47.22	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	47.12	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.73	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	47.51	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	47.14	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	47.14	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	47.14	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	47.23	TRUE	0	0
2027-01-15	2040	0	PUT	0	5	47.19	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	47.43	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	47.61	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	47.22	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	47.45	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	46.92	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	47.7	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	47.25	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.86	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	47.89	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	46.91	TRUE	0	0
2027-03-19	660	0	CALL	0	0	64.61	TRUE	0	0
2027-03-19	680	0	CALL	0	1	62.2	TRUE	0	0
2027-03-19	690	0	CALL	0	0	64.05	TRUE	0	0
2027-03-19	700	0	CALL	0	0	63.99	TRUE	0	0
2027-03-19	710	0	CALL	0	1	63.54	TRUE	0	0
2027-03-19	720	0	CALL	0	0	62.05	TRUE	0	0
2027-03-19	730	0	CALL	0	0	61.86	TRUE	0	0
2027-03-19	740	0	CALL	0	0	62.49	TRUE	0	0
2027-03-19	750	0	CALL	0	0	61	TRUE	0	0
2027-03-19	760	0	CALL	0	0	61.28	TRUE	0	0
2027-03-19	770	0	CALL	0	0	59.51	TRUE	0	0
2027-03-19	780	0	CALL	0	0	61.16	TRUE	0	0
2027-03-19	790	0	CALL	0	0	60.74	TRUE	0	0
2027-03-19	800	0	CALL	0	0	59.64	TRUE	0	0
2027-03-19	810	0	CALL	0	0	58.23	TRUE	0	0
2027-03-19	820	0	CALL	0	1	59.96	TRUE	0	0
2027-03-19	830	0	CALL	0	0	59.67	TRUE	0	0
2027-03-19	840	0	CALL	0	0	57.82	TRUE	0	0
2027-03-19	850	0	CALL	0	0	57.59	TRUE	0	0
2027-03-19	860	0	CALL	0	0	58.75	TRUE	0	0
2027-03-19	870	0	CALL	0	1	56.76	TRUE	0	0
2027-03-19	880	0	CALL	0	0	57.44	TRUE	0	0
2027-03-19	890	0	CALL	0	1	57.22	TRUE	0	0
2027-03-19	900	707.53	CALL	2	4	56.62	TRUE	707.53	0
2027-03-19	910	0	CALL	0	0	56.75	TRUE	0	0
2027-03-19	920	0	CALL	0	1	57.22	TRUE	0	0
2027-03-19	930	0	CALL	0	1	56.83	TRUE	0	0
2027-03-19	940	0	CALL	0	0	55.2	TRUE	0	0
2027-03-19	950	0	CALL	0	2	55.3	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.95	TRUE	0	0
2027-03-19	970	0	CALL	0	1	54.59	TRUE	0	0
2027-03-19	980	0	CALL	0	0	54.48	TRUE	0	0
2027-03-19	990	0	CALL	0	0	54.32	TRUE	0	0
2027-03-19	1000	0	CALL	0	5	54.78	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	55.06	TRUE	0	0
2027-03-19	1040	0	CALL	0	1	54.37	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	54.32	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	53.98	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	53.67	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	53.28	TRUE	0	0
2027-03-19	1140	0	CALL	0	1	53.05	TRUE	0	0
2027-03-19	1160	0	CALL	0	2	52.8	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	52.41	TRUE	0	0
2027-03-19	1200	0	CALL	0	4	52.2	TRUE	0	0
2027-03-19	1220	373	CALL	0	1	52.08	TRUE	0	0
2027-03-19	1240	464.5	CALL	1	5	51.86	TRUE	464.5	0
2027-03-19	1260	320.7	CALL	0	1	51.65	TRUE	0	0
2027-03-19	1280	472.5	CALL	0	8	51.45	TRUE	0	0
2027-03-19	1300	0	CALL	0	4	51.26	TRUE	0	0
2027-03-19	1320	403.25	CALL	0	0	51.08	TRUE	0	0
2027-03-19	1340	405.8	CALL	0	3	50.38	TRUE	0	0
2027-03-19	1360	384.2	CALL	1	6	50.73	TRUE	-36.98	-0.09
2027-03-19	1380	384	CALL	1	22	50.58	TRUE	384	0
2027-03-19	1400	337.5	CALL	0	16	50.44	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	49.65	TRUE	0	0
2027-03-19	1440	0	CALL	0	1	49.51	TRUE	0	0
2027-03-19	1460	348	CALL	1	10	49.44	TRUE	348	0
2027-03-19	1480	0	CALL	0	3	49.27	TRUE	0	0
2027-03-19	1500	320	CALL	1	3	49.17	TRUE	320	0
2027-03-19	1520	305	CALL	0	6	49.25	TRUE	0	0
2027-03-19	1540	298.7	CALL	4	3	49.59	TRUE	298.7	0
2027-03-19	1560	286.78	CALL	0	13	49.51	TRUE	0	0
2027-03-19	1580	288	CALL	0	10	48.8	FALSE	0	0
2027-03-19	1600	0	CALL	0	94	48.93	FALSE	0	0
2027-03-19	1620	252.49	CALL	0	4	48.85	FALSE	0	0
2027-03-19	1640	279.2	CALL	0	4	48.78	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	48.72	FALSE	0	0
2027-03-19	1680	240.36	CALL	0	29	49.09	FALSE	0	0
2027-03-19	1700	239.07	CALL	3	47	49.06	FALSE	-17.75	-0.07
2027-03-19	1720	0	CALL	0	0	48.48	FALSE	0	0
2027-03-19	1740	211.1	CALL	0	1	48.97	FALSE	0	0
2027-03-19	1760	220.6	CALL	3	1	48.1	FALSE	220.6	0
2027-03-19	1780	0	CALL	0	0	48.9	FALSE	0	0
2027-03-19	1800	205.67	CALL	2	14	48.88	FALSE	-16.2	-0.07
2027-03-19	1820	213.67	CALL	0	6	48.85	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	48.82	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	48.81	FALSE	0	0
2027-03-19	1880	174.7	CALL	1	0	48.79	FALSE	174.7	0
2027-03-19	1900	0	CALL	0	12	48.77	FALSE	0	0
2027-03-19	1920	188.15	CALL	0	1	48.76	FALSE	0	0
2027-03-19	1940	164.05	CALL	1	0	48.75	FALSE	164.05	0
2027-03-19	1960	0	CALL	0	1	48.28	FALSE	0	0
2027-03-19	1980	0	CALL	0	6	48.74	FALSE	0	0
2027-03-19	2000	164.3	CALL	0	9	48.73	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	48.72	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	48.72	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	48.25	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	48.72	FALSE	0	0
2027-03-19	2100	0	CALL	0	11	48.71	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	48.71	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	48.72	FALSE	0	0
2027-03-19	2160	0	CALL	0	3	48.73	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	48.73	FALSE	0	0
2027-03-19	2200	122.03	CALL	0	11	48.69	FALSE	0	0
2027-03-19	2220	57.73	CALL	0	0	48.74	FALSE	0	0
2027-03-19	2240	121.9	CALL	0	14	48.71	FALSE	0	0
2027-03-19	660	12.95	PUT	1	53	60.55	FALSE	12.95	0
2027-03-19	680	0	PUT	0	2	60.56	FALSE	0	0
2027-03-19	690	14.93	PUT	0	3	60.13	FALSE	0	0
2027-03-19	700	15.05	PUT	0	9	58.71	FALSE	0	0
2027-03-19	710	0	PUT	0	1	59.51	FALSE	0	0
2027-03-19	720	0	PUT	0	1	59.21	FALSE	0	0
2027-03-19	730	19.05	PUT	0	2	58.87	FALSE	0	0
2027-03-19	740	0	PUT	0	1	58.58	FALSE	0	0
2027-03-19	750	18.2	PUT	0	3	56.93	FALSE	0	0
2027-03-19	760	0	PUT	0	0	58.01	FALSE	0	0
2027-03-19	770	0	PUT	0	0	57.71	FALSE	0	0
2027-03-19	780	0	PUT	0	0	57.44	FALSE	0	0
2027-03-19	790	0	PUT	0	1	57.19	FALSE	0	0
2027-03-19	800	0	PUT	0	1	56.92	FALSE	0	0
2027-03-19	810	0	PUT	0	1	56.66	FALSE	0	0
2027-03-19	820	0	PUT	0	7	56.4	FALSE	0	0
2027-03-19	830	0	PUT	0	0	56.17	FALSE	0	0
2027-03-19	840	0	PUT	0	7	55.93	FALSE	0	0
2027-03-19	850	0	PUT	0	5	54.74	FALSE	0	0
2027-03-19	860	0	PUT	0	0	54.5	FALSE	0	0
2027-03-19	870	0	PUT	0	4	54.5	FALSE	0	0
2027-03-19	880	31.65	PUT	0	4	55.04	FALSE	0	0
2027-03-19	890	35.88	PUT	1	1	55.38	FALSE	35.88	0
2027-03-19	900	37.26	PUT	1	1	55.18	FALSE	37.26	0
2027-03-19	910	0	PUT	0	2	54.4	FALSE	0	0
2027-03-19	920	0	PUT	0	3	53.4	FALSE	0	0
2027-03-19	930	0	PUT	0	0	53.91	FALSE	0	0
2027-03-19	940	0	PUT	0	24	53.74	FALSE	0	0
2027-03-19	950	0	PUT	0	1	52.97	FALSE	0	0
2027-03-19	960	0	PUT	0	4	53.37	FALSE	0	0
2027-03-19	970	0	PUT	0	8	53.19	FALSE	0	0
2027-03-19	980	0	PUT	0	2	53.02	FALSE	0	0
2027-03-19	990	0	PUT	0	0	52.91	FALSE	0	0
2027-03-19	1000	52.4	PUT	0	5	52.82	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	52.23	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.95	FALSE	0	0
2027-03-19	1060	0	PUT	0	8	51.8	FALSE	0	0
2027-03-19	1080	70.8	PUT	1	2	51.53	FALSE	70.8	0
2027-03-19	1100	90.9	PUT	0	8	51.29	FALSE	0	0
2027-03-19	1120	0	PUT	0	1	51.02	FALSE	0	0
2027-03-19	1140	84	PUT	0	15	50.78	FALSE	0	0
2027-03-19	1160	90.5	PUT	0	42	50.57	FALSE	0	0
2027-03-19	1180	109.5	PUT	0	19	50.36	FALSE	0	0
2027-03-19	1200	94.5	PUT	0	76	50.18	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.99	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	49.83	FALSE	0	0
2027-03-19	1260	143	PUT	0	2	49.65	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	49.46	FALSE	0	0
2027-03-19	1300	133.5	PUT	4	12	49.5	FALSE	133.5	0
2027-03-19	1320	0	PUT	0	8	49.18	FALSE	0	0
2027-03-19	1340	153.2	PUT	0	22	49.05	FALSE	0	0
2027-03-19	1360	195.17	PUT	0	26	48.89	FALSE	0	0
2027-03-19	1380	193.4	PUT	0	2	48.75	FALSE	0	0
2027-03-19	1400	177.7	PUT	2	3	48.63	FALSE	177.7	0
2027-03-19	1420	211.6	PUT	0	8	48.52	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	48.39	FALSE	0	0
2027-03-19	1460	200.76	PUT	0	3	48.29	FALSE	0	0
2027-03-19	1480	0	PUT	0	13	48.18	FALSE	0	0
2027-03-19	1500	284.2	PUT	0	8	48.09	FALSE	0	0
2027-03-19	1520	0	PUT	0	4	48	FALSE	0	0
2027-03-19	1540	0	PUT	0	0	47.91	FALSE	0	0
2027-03-19	1560	0	PUT	0	0	47.83	FALSE	0	0
2027-03-19	1580	0	PUT	0	6	48.21	TRUE	0	0
2027-03-19	1600	277.53	PUT	0	77	47.31	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	47.63	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	47.56	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	47.52	TRUE	0	0
2027-03-19	1680	334.4	PUT	0	1	47.46	TRUE	0	0
2027-03-19	1700	343.4	PUT	3	1	47.41	TRUE	343.4	0
2027-03-19	1720	353.2	PUT	6	2	47.38	TRUE	353.2	0
2027-03-19	1740	366.1	PUT	1	0	47.33	TRUE	366.1	0
2027-03-19	1760	365.8	PUT	0	3	47.3	TRUE	0	0
2027-03-19	1780	378.8	PUT	0	1	47.76	TRUE	0	0
2027-03-19	1800	408.12	PUT	1	0	47.81	TRUE	408.12	0
2027-03-19	1820	0	PUT	0	0	47.66	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	47.19	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	47.78	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	47.7	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	47.76	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	47.69	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	47.67	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	47.71	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	47.56	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	47.55	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	47.03	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	47.06	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	47.15	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	47.21	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	47.2	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	47.51	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	47.15	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	47.14	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	47.25	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	47.17	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	47.26	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	47.06	TRUE	0	0
2027-06-17	330	0	CALL	0	3	81.33	TRUE	0	0
2027-06-17	340	0	CALL	0	0	82.87	TRUE	0	0
2027-06-17	350	0	CALL	0	0	80.79	TRUE	0	0
2027-06-17	360	0	CALL	0	1	78.67	TRUE	0	0
2027-06-17	370	0	CALL	0	0	79.98	TRUE	0	0
2027-06-17	380	0	CALL	0	2	77.97	TRUE	0	0
2027-06-17	390	0	CALL	0	1	76.08	TRUE	0	0
2027-06-17	400	0	CALL	0	4	77.2	TRUE	0	0
2027-06-17	410	1127.7	CALL	0	8	75.4	TRUE	0	0
2027-06-17	420	0	CALL	0	0	73.57	TRUE	0	0
2027-06-17	430	0	CALL	0	0	74.61	TRUE	0	0
2027-06-17	440	0	CALL	0	1	72.86	TRUE	0	0
2027-06-17	450	0	CALL	0	2	73.73	TRUE	0	0
2027-06-17	460	0	CALL	0	0	72.06	TRUE	0	0
2027-06-17	470	0	CALL	0	0	70.42	TRUE	0	0
2027-06-17	480	0	CALL	0	1	71.19	TRUE	0	0
2027-06-17	490	0	CALL	0	0	69.61	TRUE	0	0
2027-06-17	500	0	CALL	0	12	70.26	TRUE	0	0
2027-06-17	520	0	CALL	0	3	69.3	TRUE	0	0
2027-06-17	540	0	CALL	0	17	68.31	TRUE	0	0
2027-06-17	560	0	CALL	0	2	67.3	TRUE	0	0
2027-06-17	580	0	CALL	0	10	66.27	TRUE	0	0
2027-06-17	600	968.36	CALL	0	15	65.24	TRUE	0	0
2027-06-17	620	0	CALL	0	17	64.19	TRUE	0	0
2027-06-17	640	0	CALL	0	3	63.83	TRUE	0	0
2027-06-17	650	0	CALL	0	38	63.29	TRUE	0	0
2027-06-17	660	0	CALL	0	5	63.39	TRUE	0	0
2027-06-17	670	0	CALL	0	1	62.21	TRUE	0	0
2027-06-17	680	0	CALL	0	7	62.28	TRUE	0	0
2027-06-17	690	0	CALL	0	606	62.35	TRUE	0	0
2027-06-17	700	0	CALL	0	98	61.76	TRUE	0	0
2027-06-17	710	0	CALL	0	87	61.2	TRUE	0	0
2027-06-17	720	0	CALL	0	19	61.18	TRUE	0	0
2027-06-17	730	0	CALL	0	12	61.14	TRUE	0	0
2027-06-17	740	0	CALL	0	32	60.57	TRUE	0	0
2027-06-17	750	0	CALL	0	33	60	TRUE	0	0
2027-06-17	760	0	CALL	0	23	59.92	TRUE	0	0
2027-06-17	770	0	CALL	0	10	59.82	TRUE	0	0
2027-06-17	780	0	CALL	0	16	59.7	TRUE	0	0
2027-06-17	790	0	CALL	0	25	58.4	TRUE	0	0
2027-06-17	800	0	CALL	0	44	58.95	TRUE	0	0
2027-06-17	810	0	CALL	0	41	58.79	TRUE	0	0
2027-06-17	820	0	CALL	0	26	58.64	TRUE	0	0
2027-06-17	830	0	CALL	0	4	58.46	TRUE	0	0
2027-06-17	840	0	CALL	0	5	57.86	TRUE	0	0
2027-06-17	850	796.01	CALL	0	37	57.66	TRUE	0	0
2027-06-17	860	0	CALL	0	8	57.44	TRUE	0	0
2027-06-17	870	0	CALL	0	6	57.22	TRUE	0	0
2027-06-17	880	0	CALL	0	7	56.99	TRUE	0	0
2027-06-17	890	0	CALL	0	57	56.62	TRUE	0	0
2027-06-17	900	728	CALL	2	53	56.05	TRUE	-27.99	-0.04
2027-06-17	910	0	CALL	0	4	56.35	TRUE	0	0
2027-06-17	920	0	CALL	0	10	56.3	TRUE	0	0
2027-06-17	930	0	CALL	0	4	56.02	TRUE	0	0
2027-06-17	940	0	CALL	0	11	55.73	TRUE	0	0
2027-06-17	950	545.92	CALL	0	26	55.75	TRUE	0	0
2027-06-17	960	672.82	CALL	0	14	55.45	TRUE	0	0
2027-06-17	980	0	CALL	0	8	54.97	TRUE	0	0
2027-06-17	1000	0	CALL	0	190	54.51	TRUE	0	0
2027-06-17	1020	625	CALL	0	8	54.38	TRUE	0	0
2027-06-17	1040	509.84	CALL	0	18	54.08	TRUE	0	0
2027-06-17	1060	472.2	CALL	0	26	53.77	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	53.4	TRUE	0	0
2027-06-17	1100	601.55	CALL	1	88	52.77	TRUE	601.55	0
2027-06-17	1120	0	CALL	0	17	53.02	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	52.74	TRUE	0	0
2027-06-17	1160	0	CALL	0	13	52.55	TRUE	0	0
2027-06-17	1180	552.41	CALL	1	55	52.8	TRUE	552.41	0
2027-06-17	1200	557.75	CALL	0	56	52.1	TRUE	0	0
2027-06-17	1220	500	CALL	0	10	51.91	TRUE	0	0
2027-06-17	1240	486.2	CALL	1	4	51.72	TRUE	486.2	0
2027-06-17	1260	505	CALL	0	2	51.54	TRUE	0	0
2027-06-17	1280	487	CALL	1	19	51.05	TRUE	18	0.04
2027-06-17	1300	0	CALL	0	55	51.19	TRUE	0	0
2027-06-17	1320	465	CALL	0	10	51.02	TRUE	0	0
2027-06-17	1340	434.1	CALL	1	10	50.86	TRUE	434.1	0
2027-06-17	1360	423.3	CALL	1	27	50.71	TRUE	-34.7	-0.08
2027-06-17	1380	0	CALL	0	26	50.56	TRUE	0	0
2027-06-17	1400	419.85	CALL	2	20	50.09	TRUE	419.85	0
2027-06-17	1420	379.84	CALL	0	27	50.29	TRUE	0	0
2027-06-17	1440	0	CALL	0	31	50.16	TRUE	0	0
2027-06-17	1460	362.65	CALL	0	29	50.04	TRUE	0	0
2027-06-17	1480	341.68	CALL	0	21	49.92	TRUE	0	0
2027-06-17	1500	372.05	CALL	2	36	49.82	TRUE	-15.16	-0.04
2027-06-17	1520	362.75	CALL	2	8	49.72	TRUE	-13.85	-0.04
2027-06-17	1540	353.75	CALL	1	6	49.63	TRUE	353.75	0
2027-06-17	1560	343.65	CALL	3	105	49.34	TRUE	12.1	0.04
2027-06-17	1580	321.1	CALL	2	5	49.45	FALSE	-26.9	-0.08
2027-06-17	1600	320.13	CALL	10	22	49.38	FALSE	-23.52	-0.07
2027-06-17	1620	335.15	CALL	0	6	49.31	FALSE	0	0
2027-06-17	1640	0	CALL	0	4	49.24	FALSE	0	0
2027-06-17	1660	0	CALL	0	3	49.19	FALSE	0	0
2027-06-17	1680	271.15	CALL	0	10	49.13	FALSE	0	0
2027-06-17	1700	301.45	CALL	0	26	49.08	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	49.04	FALSE	0	0
2027-06-17	1740	237.45	CALL	0	2	48.99	FALSE	0	0
2027-06-17	1760	0	CALL	0	8	48.95	FALSE	0	0
2027-06-17	1780	161.8	CALL	0	1	48.92	FALSE	0	0
2027-06-17	1800	232.37	CALL	0	49	48.89	FALSE	0	0
2027-06-17	1820	256.46	CALL	0	12	48.86	FALSE	0	0
2027-06-17	1840	250.25	CALL	0	11	48.85	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	48.82	FALSE	0	0
2027-06-17	1880	140.1	CALL	0	38	48.83	FALSE	0	0
2027-06-17	1900	202.12	CALL	0	7	48.83	FALSE	0	0
2027-06-17	1920	212.84	CALL	2	3	48.77	FALSE	212.84	0
2027-06-17	1940	0	CALL	0	0	48.8	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	48.76	FALSE	0	0
2027-06-17	1980	119.69	CALL	0	21	48.75	FALSE	0	0
2027-06-17	2000	177.56	CALL	0	12	48.78	FALSE	0	0
2027-06-17	2020	188.05	CALL	1	7	48.76	FALSE	188.05	0
2027-06-17	2040	0	CALL	0	1	48.73	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	48.72	FALSE	0	0
2027-06-17	2080	165.02	CALL	0	3	48.75	FALSE	0	0
2027-06-17	2100	160	CALL	0	51	48.74	FALSE	0	0
2027-06-17	2120	0	CALL	0	4	48.76	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	48.71	FALSE	0	0
2027-06-17	2160	143.8	CALL	0	5	48.76	FALSE	0	0
2027-06-17	2180	140.1	CALL	0	49	48.76	FALSE	0	0
2027-06-17	2200	135.8	CALL	0	6	48.71	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	48.71	FALSE	0	0
2027-06-17	2240	128.5	CALL	0	120	48.71	FALSE	0	0
2027-06-17	330	2.77	PUT	0	160	67.46	FALSE	0	0
2027-06-17	340	0	PUT	0	7	71.22	FALSE	0	0
2027-06-17	350	4.02	PUT	0	7	70.68	FALSE	0	0
2027-06-17	360	0	PUT	0	15	72.78	FALSE	0	0
2027-06-17	370	0	PUT	0	4	71.9	FALSE	0	0
2027-06-17	380	0	PUT	0	13	71.03	FALSE	0	0
2027-06-17	390	0	PUT	0	4	70.45	FALSE	0	0
2027-06-17	400	0	PUT	0	34	69.65	FALSE	0	0
2027-06-17	410	0	PUT	0	3	69.06	FALSE	0	0
2027-06-17	420	0	PUT	0	4	68.55	FALSE	0	0
2027-06-17	430	0	PUT	0	2	68.04	FALSE	0	0
2027-06-17	440	0	PUT	0	3	67.6	FALSE	0	0
2027-06-17	450	7.35	PUT	0	8	67.14	FALSE	0	0
2027-06-17	460	0	PUT	0	10	66.67	FALSE	0	0
2027-06-17	470	0	PUT	0	11	67.26	FALSE	0	0
2027-06-17	480	0	PUT	0	4	66.79	FALSE	0	0
2027-06-17	490	0	PUT	0	11	65.19	FALSE	0	0
2027-06-17	500	9	PUT	1	38	63.95	FALSE	9	0
2027-06-17	520	0	PUT	0	17	65.24	FALSE	0	0
2027-06-17	540	11.11	PUT	2	35	62.56	FALSE	11.11	0
2027-06-17	560	0	PUT	0	57	63.44	FALSE	0	0
2027-06-17	580	0	PUT	0	18	60.64	FALSE	0	0
2027-06-17	600	16.8	PUT	0	70	61.8	FALSE	0	0
2027-06-17	620	16.9	PUT	0	9	61.05	FALSE	0	0
2027-06-17	640	0	PUT	0	29	60.39	FALSE	0	0
2027-06-17	650	0	PUT	0	191	60.04	FALSE	0	0
2027-06-17	660	0	PUT	0	18	58.39	FALSE	0	0
2027-06-17	670	0	PUT	0	39	59.38	FALSE	0	0
2027-06-17	680	0	PUT	0	44	57.96	FALSE	0	0
2027-06-17	690	0	PUT	0	33	58.77	FALSE	0	0
2027-06-17	700	0	PUT	0	92	58.47	FALSE	0	0
2027-06-17	710	0	PUT	0	11	57.27	FALSE	0	0
2027-06-17	720	29.1	PUT	0	41	57.95	FALSE	0	0
2027-06-17	730	0	PUT	0	6	57.67	FALSE	0	0
2027-06-17	740	26.67	PUT	0	28	57.22	FALSE	0	0
2027-06-17	750	27.5	PUT	0	65	57.16	FALSE	0	0
2027-06-17	760	29.15	PUT	0	14	56.88	FALSE	0	0
2027-06-17	770	0	PUT	0	11	56.63	FALSE	0	0
2027-06-17	780	31.02	PUT	0	26	56.48	FALSE	0	0
2027-06-17	790	0	PUT	0	5	56.21	FALSE	0	0
2027-06-17	800	33.93	PUT	1	217	55.4	FALSE	33.93	0
2027-06-17	810	0	PUT	0	4	55.84	FALSE	0	0
2027-06-17	820	0	PUT	0	9	54.89	FALSE	0	0
2027-06-17	830	0	PUT	0	2	55.31	FALSE	0	0
2027-06-17	840	0	PUT	0	4	55.1	FALSE	0	0
2027-06-17	850	0	PUT	0	113	54.91	FALSE	0	0
2027-06-17	860	0	PUT	0	34	54.7	FALSE	0	0
2027-06-17	870	0	PUT	0	2	54.52	FALSE	0	0
2027-06-17	880	0	PUT	0	2	54.34	FALSE	0	0
2027-06-17	890	0	PUT	0	1	54.18	FALSE	0	0
2027-06-17	900	51	PUT	0	90	54.03	FALSE	0	0
2027-06-17	910	0	PUT	0	5	53.76	FALSE	0	0
2027-06-17	920	0	PUT	0	3	53.65	FALSE	0	0
2027-06-17	930	0	PUT	0	24	53.07	FALSE	0	0
2027-06-17	940	0	PUT	0	2	52.94	FALSE	0	0
2027-06-17	950	0	PUT	0	17	52.82	FALSE	0	0
2027-06-17	960	0	PUT	0	26	52.67	FALSE	0	0
2027-06-17	980	0	PUT	0	39	52.67	FALSE	0	0
2027-06-17	1000	72.17	PUT	1	132	52.16	FALSE	4.94	0.07
2027-06-17	1020	0	PUT	0	11	52.13	FALSE	0	0
2027-06-17	1040	98.85	PUT	0	21	51.56	FALSE	0	0
2027-06-17	1060	85.83	PUT	1	8	52.25	FALSE	85.83	0
2027-06-17	1080	0	PUT	0	25	51.42	FALSE	0	0
2027-06-17	1100	94.5	PUT	2	57	51.31	FALSE	3.51	0.04
2027-06-17	1120	101.5	PUT	0	37	51	FALSE	0	0
2027-06-17	1140	0	PUT	0	1	50.79	FALSE	0	0
2027-06-17	1160	0	PUT	0	17	50.6	FALSE	0	0
2027-06-17	1180	115.8	PUT	0	13	50.4	FALSE	0	0
2027-06-17	1200	127.6	PUT	0	108	50.22	FALSE	0	0
2027-06-17	1220	133.2	PUT	0	4	50.03	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	49.86	FALSE	0	0
2027-06-17	1260	0	PUT	0	2	49.68	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	49.53	FALSE	0	0
2027-06-17	1300	163.5	PUT	2	107	49.38	FALSE	8.5	0.05
2027-06-17	1320	171.7	PUT	3	2	49.23	FALSE	171.7	0
2027-06-17	1340	180	PUT	3	35	49.09	FALSE	180	0
2027-06-17	1360	0	PUT	0	16	48.95	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	48.83	FALSE	0	0
2027-06-17	1400	209.4	PUT	0	16	48.72	FALSE	0	0
2027-06-17	1420	0	PUT	0	60	48.59	FALSE	0	0
2027-06-17	1440	214.6	PUT	0	5	48.48	FALSE	0	0
2027-06-17	1460	233.45	PUT	0	1	48.76	FALSE	0	0
2027-06-17	1480	0	PUT	0	7	48.29	FALSE	0	0
2027-06-17	1500	253.2	PUT	9	8	48.18	FALSE	8.92	0.04
2027-06-17	1520	0	PUT	0	5	48.04	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	47.98	FALSE	0	0
2027-06-17	1560	281.25	PUT	2	2	48.15	FALSE	281.25	0
2027-06-17	1580	298.8	PUT	0	1	47.84	TRUE	0	0
2027-06-17	1600	0	PUT	0	1	47.76	TRUE	0	0
2027-06-17	1620	0	PUT	0	1	47.67	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	47.63	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	47.57	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	47.5	TRUE	0	0
2027-06-17	1700	360.6	PUT	1	10	47.52	TRUE	6.69	0.02
2027-06-17	1720	0	PUT	0	0	47.41	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	47.4	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	47.36	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	46.94	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	47.29	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	47.63	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	47.22	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	47.19	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	47.18	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	47.16	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	47.15	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	47.55	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	47.13	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	47.12	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	47.1	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.6	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	47.06	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	47.05	TRUE	0	0
2027-06-17	2140	0	PUT	0	1	47.27	TRUE	0	0
2027-06-17	2160	0	PUT	0	1	47.67	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	47.48	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	47.47	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	47.44	TRUE	0	0
2028-01-21	480	1126.7	CALL	2	8	65.73	TRUE	1126.7	0
2028-01-21	490	1112	CALL	2	5	60.78	TRUE	1112	0
2028-01-21	500	1058	CALL	0	16	65.79	TRUE	0	0
2028-01-21	520	0	CALL	0	1	64.3	TRUE	0	0
2028-01-21	540	0	CALL	0	3	64.04	TRUE	0	0
2028-01-21	560	0	CALL	0	2	63.69	TRUE	0	0
2028-01-21	580	0	CALL	0	2	62.24	TRUE	0	0
2028-01-21	600	1000	CALL	0	7	61.83	TRUE	0	0
2028-01-21	620	0	CALL	0	2	61.37	TRUE	0	0
2028-01-21	640	0	CALL	0	0	60.43	TRUE	0	0
2028-01-21	650	0	CALL	0	1	60.17	TRUE	0	0
2028-01-21	660	0	CALL	0	0	59.91	TRUE	0	0
2028-01-21	670	0	CALL	0	1	59.64	TRUE	0	0
2028-01-21	680	0	CALL	0	2	59.37	TRUE	0	0
2028-01-21	690	0	CALL	0	0	59.08	TRUE	0	0
2028-01-21	700	813.1	CALL	0	8	58.79	TRUE	0	0
2028-01-21	710	0	CALL	0	6	58.87	TRUE	0	0
2028-01-21	720	0	CALL	0	2	58.56	TRUE	0	0
2028-01-21	730	0	CALL	0	3	58.25	TRUE	0	0
2028-01-21	740	0	CALL	0	4	57.93	TRUE	0	0
2028-01-21	750	0	CALL	0	7	57.61	TRUE	0	0
2028-01-21	760	0	CALL	0	3	57.28	TRUE	0	0
2028-01-21	770	0	CALL	0	3	57.28	TRUE	0	0
2028-01-21	780	0	CALL	0	1	57.27	TRUE	0	0
2028-01-21	790	0	CALL	0	3	56.92	TRUE	0	0
2028-01-21	800	862	CALL	0	12	56.56	TRUE	0	0
2028-01-21	810	0	CALL	0	1	56.53	TRUE	0	0
2028-01-21	820	0	CALL	0	2	56.47	TRUE	0	0
2028-01-21	830	0	CALL	0	0	56.09	TRUE	0	0
2028-01-21	840	0	CALL	0	153	55.74	TRUE	0	0
2028-01-21	850	0	CALL	0	6	55.93	TRUE	0	0
2028-01-21	860	0	CALL	0	14	55.56	TRUE	0	0
2028-01-21	870	0	CALL	0	5	55.72	TRUE	0	0
2028-01-21	880	0	CALL	0	7	55.34	TRUE	0	0
2028-01-21	890	0	CALL	0	4	55.21	TRUE	0	0
2028-01-21	900	773.54	CALL	1	10	55.08	TRUE	-41.84	-0.05
2028-01-21	910	0	CALL	0	2	54.66	TRUE	0	0
2028-01-21	920	0	CALL	0	6	54.79	TRUE	0	0
2028-01-21	930	0	CALL	0	3	54.63	TRUE	0	0
2028-01-21	940	0	CALL	0	16	54.46	TRUE	0	0
2028-01-21	950	741.19	CALL	0	13	54.51	TRUE	0	0
2028-01-21	960	731.05	CALL	1	6	54.12	TRUE	731.05	0
2028-01-21	970	767.35	CALL	0	7	54.16	TRUE	0	0
2028-01-21	980	0	CALL	0	7	53.97	TRUE	0	0
2028-01-21	990	714.39	CALL	0	3	53.77	TRUE	0	0
2028-01-21	1000	712.5	CALL	1	42	53.84	TRUE	712.5	0
2028-01-21	1020	555.02	CALL	0	30	53.36	TRUE	0	0
2028-01-21	1040	698.65	CALL	1	26	52.43	TRUE	698.65	0
2028-01-21	1060	665	CALL	0	43	52.86	TRUE	0	0
2028-01-21	1080	695.68	CALL	0	18	52.77	TRUE	0	0
2028-01-21	1100	649.8	CALL	0	50	52.56	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	52.48	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	52.12	TRUE	0	0
2028-01-21	1160	609.49	CALL	2	32	52.09	TRUE	-35.95	-0.06
2028-01-21	1180	627.29	CALL	0	4	51.86	TRUE	0	0
2028-01-21	1200	610	CALL	0	74	51.78	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	51.5	TRUE	0	0
2028-01-21	1240	461.6	CALL	0	24	51.36	TRUE	0	0
2028-01-21	1260	540.9	CALL	0	13	51.37	TRUE	0	0
2028-01-21	1280	0	CALL	0	5	51.02	TRUE	0	0
2028-01-21	1300	548.18	CALL	3	35	50.53	TRUE	8.52	0.02
2028-01-21	1320	557.15	CALL	0	32	50.75	TRUE	0	0
2028-01-21	1340	500.05	CALL	0	25	50.77	TRUE	0	0
2028-01-21	1360	496.7	CALL	2	40	50.64	TRUE	496.7	0
2028-01-21	1380	480.6	CALL	0	51	50.63	TRUE	0	0
2028-01-21	1400	479	CALL	1	55	50.57	TRUE	-36.5	-0.07
2028-01-21	1420	506.99	CALL	0	22	50.2	TRUE	0	0
2028-01-21	1440	459.15	CALL	7	40	50.28	TRUE	-44.85	-0.09
2028-01-21	1460	464	CALL	0	28	50.16	TRUE	0	0
2028-01-21	1480	451.68	CALL	6	37	50.03	TRUE	451.68	0
2028-01-21	1500	432.55	CALL	19	133	49.93	TRUE	-29.78	-0.06
2028-01-21	1520	434.18	CALL	6	21	49.86	TRUE	0.38	0
2028-01-21	1540	423	CALL	15	19	49.75	TRUE	423	0
2028-01-21	1560	442.32	CALL	0	43	49.65	TRUE	0	0
2028-01-21	1580	0	CALL	0	15	49.41	FALSE	0	0
2028-01-21	1600	377	CALL	0	51	49.48	FALSE	0	0
2028-01-21	1620	0	CALL	0	6	49.4	FALSE	0	0
2028-01-21	1640	273.25	CALL	0	4	49.33	FALSE	0	0
2028-01-21	1660	363.47	CALL	0	9	49.06	FALSE	0	0
2028-01-21	1680	340.72	CALL	0	46	48.96	FALSE	0	0
2028-01-21	1700	379	CALL	0	49	49.13	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	48.83	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	49.02	FALSE	0	0
2028-01-21	1760	0	CALL	0	9	49	FALSE	0	0
2028-01-21	1780	320.1	CALL	0	13	48.91	FALSE	0	0
2028-01-21	1800	321.78	CALL	2	46	48.87	FALSE	321.78	0
2028-01-21	1820	308.8	CALL	0	8	48.83	FALSE	0	0
2028-01-21	1840	0	CALL	0	12	48.79	FALSE	0	0
2028-01-21	1860	305.33	CALL	0	11	48.55	FALSE	0	0
2028-01-21	1880	299.28	CALL	0	6	48.73	FALSE	0	0
2028-01-21	1900	316.5	CALL	0	7	48.69	FALSE	0	0
2028-01-21	1920	0	CALL	0	5	48.43	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	48.65	FALSE	0	0
2028-01-21	1960	280.8	CALL	1	3	48.62	FALSE	280.8	0
2028-01-21	1980	265.1	CALL	0	8	48.49	FALSE	0	0
2028-01-21	2000	266	CALL	1	220	48.45	FALSE	-1	-0
2028-01-21	2020	193.47	CALL	0	80	48.58	FALSE	0	0
2028-01-21	2040	0	CALL	0	2	48.57	FALSE	0	0
2028-01-21	2060	0	CALL	0	5	48.55	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	48.53	FALSE	0	0
2028-01-21	2100	257.8	CALL	2	49	48.45	FALSE	-4.7	-0.02
2028-01-21	2120	0	CALL	0	3	48.48	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	48.21	FALSE	0	0
2028-01-21	2160	0	CALL	0	3	48.23	FALSE	0	0
2028-01-21	2180	205	CALL	0	206	48.47	FALSE	0	0
2028-01-21	2200	242	CALL	0	217	48.43	FALSE	0	0
2028-01-21	2220	200.5	CALL	0	234	48.27	FALSE	0	0
2028-01-21	2240	217.1	CALL	8	179	48.41	FALSE	-22.2	-0.09
2028-01-21	480	14.85	PUT	1	83	59.69	FALSE	-0.4	-0.03
2028-01-21	490	15.7	PUT	0	8	60.84	FALSE	0	0
2028-01-21	500	0	PUT	0	39	60.58	FALSE	0	0
2028-01-21	520	0	PUT	0	12	58.51	FALSE	0	0
2028-01-21	540	0	PUT	0	12	58.14	FALSE	0	0
2028-01-21	560	0	PUT	0	7	58.54	FALSE	0	0
2028-01-21	580	24.1	PUT	3	2	57.26	FALSE	24.1	0
2028-01-21	600	0	PUT	0	10	57.45	FALSE	0	0
2028-01-21	620	0	PUT	0	12	57.16	FALSE	0	0
2028-01-21	640	0	PUT	0	13	55.96	FALSE	0	0
2028-01-21	650	0	PUT	0	7	55.63	FALSE	0	0
2028-01-21	660	0	PUT	0	7	56.24	FALSE	0	0
2028-01-21	670	0	PUT	0	3	55.41	FALSE	0	0
2028-01-21	680	0	PUT	0	25	55.66	FALSE	0	0
2028-01-21	690	0	PUT	0	13	55.12	FALSE	0	0
2028-01-21	700	40.27	PUT	0	42	55.39	FALSE	0	0
2028-01-21	710	0	PUT	0	9	54.78	FALSE	0	0
2028-01-21	720	48.8	PUT	0	19	54.4	FALSE	0	0
2028-01-21	730	0	PUT	0	19	54.4	FALSE	0	0
2028-01-21	740	0	PUT	0	34	54.51	FALSE	0	0
2028-01-21	750	0	PUT	0	57	53.98	FALSE	0	0
2028-01-21	760	49.5	PUT	0	6	54.39	FALSE	0	0
2028-01-21	770	0	PUT	0	38	54.16	FALSE	0	0
2028-01-21	780	53.5	PUT	0	5	53.91	FALSE	0	0
2028-01-21	790	0	PUT	0	25	53.37	FALSE	0	0
2028-01-21	800	54.44	PUT	0	134	53.61	FALSE	0	0
2028-01-21	810	0	PUT	0	4	53.16	FALSE	0	0
2028-01-21	820	0	PUT	0	13	53.35	FALSE	0	0
2028-01-21	830	62.4	PUT	0	90	53.23	FALSE	0	0
2028-01-21	840	66.1	PUT	0	32	52.77	FALSE	0	0
2028-01-21	850	68.46	PUT	0	76	52.62	FALSE	0	0
2028-01-21	860	0	PUT	0	27	52.6	FALSE	0	0
2028-01-21	870	73.3	PUT	0	10	52.61	FALSE	0	0
2028-01-21	880	71.5	PUT	0	15	52.45	FALSE	0	0
2028-01-21	890	74.8	PUT	0	10	52.28	FALSE	0	0
2028-01-21	900	79.6	PUT	17	42	52.67	FALSE	79.6	0
2028-01-21	910	0	PUT	0	8	52.09	FALSE	0	0
2028-01-21	920	0	PUT	0	10	51.83	FALSE	0	0
2028-01-21	930	83.3	PUT	0	12	51.74	FALSE	0	0
2028-01-21	940	88.3	PUT	5	8	51.95	FALSE	1.8	0.02
2028-01-21	950	0	PUT	0	13	51.66	FALSE	0	0
2028-01-21	960	0	PUT	0	10	51.6	FALSE	0	0
2028-01-21	970	98	PUT	0	9	51.54	FALSE	0	0
2028-01-21	980	95.5	PUT	0	27	51.35	FALSE	0	0
2028-01-21	990	105	PUT	1	46	52.2	FALSE	8	0.08
2028-01-21	1000	107.14	PUT	2	138	51.95	FALSE	6.71	0.07
2028-01-21	1020	106	PUT	0	39	51.14	FALSE	0	0
2028-01-21	1040	0	PUT	0	24	50.95	FALSE	0	0
2028-01-21	1060	121	PUT	4	37	50.56	FALSE	121	0
2028-01-21	1080	129.5	PUT	1	28	50.83	FALSE	129.5	0
2028-01-21	1100	134.9	PUT	15	88	50.45	FALSE	134.9	0
2028-01-21	1120	0	PUT	0	10	50.17	FALSE	0	0
2028-01-21	1140	0	PUT	0	8	50	FALSE	0	0
2028-01-21	1160	0	PUT	0	4	49.84	FALSE	0	0
2028-01-21	1180	165.1	PUT	0	21	49.68	FALSE	0	0
2028-01-21	1200	172.2	PUT	17	146	50.04	FALSE	172.2	0
2028-01-21	1220	181	PUT	0	13	49.39	FALSE	0	0
2028-01-21	1240	0	PUT	0	51	49.24	FALSE	0	0
2028-01-21	1260	0	PUT	0	28	49.09	FALSE	0	0
2028-01-21	1280	207.95	PUT	0	14	48.97	FALSE	0	0
2028-01-21	1300	215.4	PUT	1	27	48.85	FALSE	215.4	0
2028-01-21	1320	209.85	PUT	0	20	48.72	FALSE	0	0
2028-01-21	1340	230.1	PUT	8	111	49.2	FALSE	230.1	0
2028-01-21	1360	243.5	PUT	0	8	48.48	FALSE	0	0
2028-01-21	1380	268.18	PUT	0	3	48.36	FALSE	0	0
2028-01-21	1400	261.4	PUT	0	18	48.24	FALSE	0	0
2028-01-21	1420	270.2	PUT	2	5	48.25	FALSE	270.2	0
2028-01-21	1440	277.84	PUT	0	1	48.02	FALSE	0	0
2028-01-21	1460	0	PUT	0	17	47.94	FALSE	0	0
2028-01-21	1480	302.7	PUT	0	9	47.82	FALSE	0	0
2028-01-21	1500	309.55	PUT	1	108	47.73	FALSE	309.55	0
2028-01-21	1520	320.6	PUT	0	96	47.65	FALSE	0	0
2028-01-21	1540	331.3	PUT	1	4	47.72	FALSE	331.3	0
2028-01-21	1560	0	PUT	0	7	47.46	FALSE	0	0
2028-01-21	1580	0	PUT	0	0	47.39	TRUE	0	0
2028-01-21	1600	350	PUT	0	36	47.29	TRUE	0	0
2028-01-21	1620	376.91	PUT	1	0	47.4	TRUE	376.91	0
2028-01-21	1640	0	PUT	0	0	47.34	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	47.67	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	47.3	TRUE	0	0
2028-01-21	1700	406	PUT	0	17	47.17	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.92	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	47.23	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	47.14	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	47	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	46.96	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	46.71	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	47	TRUE	0	0
2028-01-21	1860	535.4	PUT	0	4	47.01	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	46.89	TRUE	0	0
2028-01-21	1900	0	PUT	0	1	46.88	TRUE	0	0
2028-01-21	1920	575.1	PUT	0	2	46.87	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	46.59	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	46.57	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	46.55	TRUE	0	0
2028-01-21	2000	0	PUT	0	5	46.54	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	46.47	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	46.44	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	46.72	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	46.45	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	46.39	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	46.38	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	46.66	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	46.35	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	46.6	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	46.41	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	46.34	TRUE	0	0
2028-01-21	2240	788	PUT	0	3	46.34	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)