MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-24	840	0	CALL	0	1	153.19	TRUE	0	0
2026-07-24	850	0	CALL	0	0	156.1	TRUE	0	0
2026-07-24	860	0	CALL	0	5	144.65	TRUE	0	0
2026-07-24	870	0	CALL	0	0	149.1	TRUE	0	0
2026-07-24	880	0	CALL	0	0	134.01	TRUE	0	0
2026-07-24	890	0	CALL	0	0	202.26	TRUE	0	0
2026-07-24	900	0	CALL	0	2	144.4	TRUE	0	0
2026-07-24	910	0	CALL	0	0	133.92	TRUE	0	0
2026-07-24	920	0	CALL	0	2	187.14	TRUE	0	0
2026-07-24	930	0	CALL	0	1	124.29	TRUE	0	0
2026-07-24	935	0	CALL	0	0	135.61	TRUE	0	0
2026-07-24	940	0	CALL	0	0	131.04	TRUE	0	0
2026-07-24	945	0	CALL	0	2	124.5	TRUE	0	0
2026-07-24	950	0	CALL	0	4	155.55	TRUE	0	0
2026-07-24	955	0	CALL	0	0	193.56	TRUE	0	0
2026-07-24	960	0	CALL	0	0	190.43	TRUE	0	0
2026-07-24	965	0	CALL	0	0	181.92	TRUE	0	0
2026-07-24	970	0	CALL	0	0	182.22	TRUE	0	0
2026-07-24	975	0	CALL	0	0	187.12	TRUE	0	0
2026-07-24	980	0	CALL	0	1	184.04	TRUE	0	0
2026-07-24	985	0	CALL	0	1	124.97	TRUE	0	0
2026-07-24	990	0	CALL	0	0	172.14	TRUE	0	0
2026-07-24	995	0	CALL	0	0	179.34	TRUE	0	0
2026-07-24	1000	0	CALL	0	1	137.82	TRUE	0	0
2026-07-24	1005	0	CALL	0	0	118.92	TRUE	0	0
2026-07-24	1010	0	CALL	0	4	180.14	TRUE	0	0
2026-07-24	1015	0	CALL	0	0	104.73	TRUE	0	0
2026-07-24	1020	0	CALL	0	0	130.4	TRUE	0	0
2026-07-24	1025	0	CALL	0	1	112.59	TRUE	0	0
2026-07-24	1030	0	CALL	0	0	167.15	TRUE	0	0
2026-07-24	1035	0	CALL	0	1	164.07	TRUE	0	0
2026-07-24	1040	0	CALL	0	0	164.17	TRUE	0	0
2026-07-24	1045	0	CALL	0	2	148.69	TRUE	0	0
2026-07-24	1050	686.38	CALL	1	2	185.28	TRUE	686.38	0
2026-07-24	1055	0	CALL	0	0	139.25	TRUE	0	0
2026-07-24	1060	0	CALL	0	0	104.61	TRUE	0	0
2026-07-24	1065	0	CALL	0	0	96.61	TRUE	0	0
2026-07-24	1070	0	CALL	0	0	107.16	TRUE	0	0
2026-07-24	1075	0	CALL	0	2	121.95	TRUE	0	0
2026-07-24	1080	0	CALL	0	0	120.31	TRUE	0	0
2026-07-24	1085	0	CALL	0	1	153.92	TRUE	0	0
2026-07-24	1090	0	CALL	0	1	101.55	TRUE	0	0
2026-07-24	1095	0	CALL	0	1	96.74	TRUE	0	0
2026-07-24	1100	0	CALL	0	0	158.51	TRUE	0	0
2026-07-24	1105	0	CALL	0	1	131.83	TRUE	0	0
2026-07-24	1110	0	CALL	0	0	95.63	TRUE	0	0
2026-07-24	1115	637.8	CALL	1	0	129.11	TRUE	637.8	0
2026-07-24	1120	0	CALL	0	0	97.8	TRUE	0	0
2026-07-24	1125	0	CALL	0	1	126.41	TRUE	0	0
2026-07-24	1130	0	CALL	0	0	143.72	TRUE	0	0
2026-07-24	1135	0	CALL	0	0	142.34	TRUE	0	0
2026-07-24	1140	0	CALL	0	0	92.53	TRUE	0	0
2026-07-24	1145	0	CALL	0	0	121.09	TRUE	0	0
2026-07-24	1150	0	CALL	0	0	93.67	TRUE	0	0
2026-07-24	1155	643.15	CALL	0	2	111.25	TRUE	0	0
2026-07-24	1160	0	CALL	0	6	86.99	TRUE	0	0
2026-07-24	1165	0	CALL	0	0	120.77	TRUE	0	0
2026-07-24	1170	0	CALL	0	1	88.8	TRUE	0	0
2026-07-24	1175	0	CALL	0	2	85.5	TRUE	0	0
2026-07-24	1180	0	CALL	0	6	80.8	TRUE	0	0
2026-07-24	1185	0	CALL	0	2	119.43	TRUE	0	0
2026-07-24	1190	0	CALL	0	1	145.07	TRUE	0	0
2026-07-24	1195	0	CALL	0	2	79.92	TRUE	0	0
2026-07-24	1200	0	CALL	0	10	71.96	TRUE	0	0
2026-07-24	1205	0	CALL	0	3	89.84	TRUE	0	0
2026-07-24	1210	0	CALL	0	3	78.65	TRUE	0	0
2026-07-24	1215	0	CALL	0	4	86.37	TRUE	0	0
2026-07-24	1220	0	CALL	0	3	110.59	TRUE	0	0
2026-07-24	1225	0	CALL	0	3	139.34	TRUE	0	0
2026-07-24	1230	0	CALL	0	6	111.16	TRUE	0	0
2026-07-24	1235	0	CALL	0	7	103.15	TRUE	0	0
2026-07-24	1240	0	CALL	0	4	105.65	TRUE	0	0
2026-07-24	1245	0	CALL	0	3	111.19	TRUE	0	0
2026-07-24	1250	0	CALL	0	2	121.79	TRUE	0	0
2026-07-24	1255	0	CALL	0	4	108.71	TRUE	0	0
2026-07-24	1260	0	CALL	0	2	117.11	TRUE	0	0
2026-07-24	1265	0	CALL	0	4	65.91	TRUE	0	0
2026-07-24	1270	477	CALL	1	5	115.22	TRUE	-55.5	-0.1
2026-07-24	1275	0	CALL	0	2	125.38	TRUE	0	0
2026-07-24	1280	0	CALL	0	2	105.58	TRUE	0	0
2026-07-24	1285	0	CALL	0	3	113.9	TRUE	0	0
2026-07-24	1290	0	CALL	0	2	110.74	TRUE	0	0
2026-07-24	1295	0	CALL	0	2	114.13	TRUE	0	0
2026-07-24	1300	0	CALL	0	11	103.22	TRUE	0	0
2026-07-24	1305	0	CALL	0	5	118.89	TRUE	0	0
2026-07-24	1310	0	CALL	0	5	117.94	TRUE	0	0
2026-07-24	1315	0	CALL	0	2	114.1	TRUE	0	0
2026-07-24	1320	0	CALL	0	2	99.08	TRUE	0	0
2026-07-24	1325	0	CALL	0	2	99.29	TRUE	0	0
2026-07-24	1330	0	CALL	0	5	114.04	TRUE	0	0
2026-07-24	1335	0	CALL	0	4	112.69	TRUE	0	0
2026-07-24	1340	0	CALL	0	4	94.93	TRUE	0	0
2026-07-24	1345	0	CALL	0	7	110.7	TRUE	0	0
2026-07-24	1350	394	CALL	1	8	95.09	TRUE	394	0
2026-07-24	1355	0	CALL	0	4	94.45	TRUE	0	0
2026-07-24	1360	0	CALL	0	6	90.77	TRUE	0	0
2026-07-24	1365	0	CALL	0	4	93.12	TRUE	0	0
2026-07-24	1370	0	CALL	0	3	93.95	TRUE	0	0
2026-07-24	1375	0	CALL	0	2	93.19	TRUE	0	0
2026-07-24	1380	0	CALL	0	2	103.86	TRUE	0	0
2026-07-24	1385	0	CALL	0	4	84.8	TRUE	0	0
2026-07-24	1390	0	CALL	0	2	102.92	TRUE	0	0
2026-07-24	1395	0	CALL	0	2	94.65	TRUE	0	0
2026-07-24	1400	0	CALL	0	4	100.21	TRUE	0	0
2026-07-24	1405	0	CALL	0	5	89.51	TRUE	0	0
2026-07-24	1410	327.74	CALL	1	4	87.08	TRUE	327.74	0
2026-07-24	1415	0	CALL	0	2	83.33	TRUE	0	0
2026-07-24	1420	0	CALL	0	4	93.43	TRUE	0	0
2026-07-24	1425	0	CALL	0	4	93.47	TRUE	0	0
2026-07-24	1430	0	CALL	0	4	84.66	TRUE	0	0
2026-07-24	1435	294.79	CALL	1	7	94.72	TRUE	294.79	0
2026-07-24	1440	290.53	CALL	1	12	81.1	TRUE	290.53	0
2026-07-24	1445	0	CALL	0	2	92.43	TRUE	0	0
2026-07-24	1450	338.2	CALL	10	2	90.6	TRUE	338.2	0
2026-07-24	1455	0	CALL	0	14	85.21	TRUE	0	0
2026-07-24	1460	0	CALL	0	6	90.01	TRUE	0	0
2026-07-24	1465	0	CALL	0	6	82.32	TRUE	0	0
2026-07-24	1470	0	CALL	0	0	76.16	TRUE	0	0
2026-07-24	1475	256.17	CALL	1	1	84.84	TRUE	256.17	0
2026-07-24	1480	254.5	CALL	2	1	80.92	TRUE	254.5	0
2026-07-24	1485	0	CALL	0	0	86.48	TRUE	0	0
2026-07-24	1490	0	CALL	0	1	83.06	TRUE	0	0
2026-07-24	1495	350.8	CALL	0	1	78.77	TRUE	0	0
2026-07-24	1500	263.99	CALL	1	10	80.09	TRUE	263.99	0
2026-07-24	1505	0	CALL	0	0	78.34	TRUE	0	0
2026-07-24	1510	0	CALL	0	2	80.75	TRUE	0	0
2026-07-24	1515	0	CALL	0	0	80.76	TRUE	0	0
2026-07-24	1520	0	CALL	0	0	78.86	TRUE	0	0
2026-07-24	1525	0	CALL	0	2	79.09	TRUE	0	0
2026-07-24	1530	0	CALL	0	0	79.37	TRUE	0	0
2026-07-24	1535	0	CALL	0	1	78.17	TRUE	0	0
2026-07-24	1540	0	CALL	0	20	77.91	TRUE	0	0
2026-07-24	1545	0	CALL	0	0	77.98	TRUE	0	0
2026-07-24	1550	0	CALL	0	1	77.1	TRUE	0	0
2026-07-24	1555	0	CALL	0	1	76.67	TRUE	0	0
2026-07-24	1560	0	CALL	0	0	77.71	TRUE	0	0
2026-07-24	1565	0	CALL	0	0	76.36	TRUE	0	0
2026-07-24	1570	0	CALL	0	5	75.78	TRUE	0	0
2026-07-24	1575	150.5	CALL	1	0	75.79	TRUE	150.5	0
2026-07-24	1580	0	CALL	0	3	76.13	TRUE	0	0
2026-07-24	1585	0	CALL	0	0	75.78	TRUE	0	0
2026-07-24	1590	208.58	CALL	0	9	73.45	TRUE	0	0
2026-07-24	1595	0	CALL	0	3	75.19	TRUE	0	0
2026-07-24	1600	160.8	CALL	10	11	73.41	TRUE	-70.89	-0.31
2026-07-24	1605	172.41	CALL	1	1	72.87	TRUE	172.41	0
2026-07-24	1610	138	CALL	7	9	72.03	TRUE	138	0
2026-07-24	1615	0	CALL	0	0	73.92	TRUE	0	0
2026-07-24	1620	192.8	CALL	0	5	72.06	TRUE	0	0
2026-07-24	1625	0	CALL	0	1	71.95	TRUE	0	0
2026-07-24	1630	0	CALL	0	3	72.01	TRUE	0	0
2026-07-24	1635	0	CALL	0	0	71.68	TRUE	0	0
2026-07-24	1640	0	CALL	0	2	71.37	TRUE	0	0
2026-07-24	1645	0	CALL	0	3	70.7	TRUE	0	0
2026-07-24	1650	137	CALL	12	4	70.76	TRUE	-33.05	-0.19
2026-07-24	1655	111.93	CALL	1	13	71.43	TRUE	111.93	0
2026-07-24	1660	0	CALL	0	3	70.79	TRUE	0	0
2026-07-24	1665	0	CALL	0	1	70.49	TRUE	0	0
2026-07-24	1670	0	CALL	0	1	69.46	TRUE	0	0
2026-07-24	1675	149.45	CALL	0	2	70.27	TRUE	0	0
2026-07-24	1680	0	CALL	0	3	70.39	TRUE	0	0
2026-07-24	1685	99.5	CALL	1	0	70.32	TRUE	99.5	0
2026-07-24	1690	0	CALL	0	8	69.32	TRUE	0	0
2026-07-24	1695	0	CALL	0	1	70.14	TRUE	0	0
2026-07-24	1700	96.04	CALL	69	63	69.55	TRUE	-23.16	-0.19
2026-07-24	1705	105.01	CALL	4	3	70.14	TRUE	105.01	0
2026-07-24	1710	70.2	CALL	3	3	68.95	TRUE	70.2	0
2026-07-24	1715	81.9	CALL	22	3	69.9	TRUE	81.9	0
2026-07-24	1720	93.55	CALL	4	9	69.1	TRUE	93.55	0
2026-07-24	1725	95.87	CALL	47	2	69.96	TRUE	95.87	0
2026-07-24	1730	73.2	CALL	42	18	69.42	TRUE	73.2	0
2026-07-24	1735	74.1	CALL	8	13	68.59	TRUE	74.1	0
2026-07-24	1740	85.47	CALL	44	22	69.77	TRUE	-8.12	-0.09
2026-07-24	1745	59	CALL	34	4	69.76	TRUE	-41	-0.41
2026-07-24	1750	66.55	CALL	168	28	69.67	FALSE	-18.45	-0.22
2026-07-24	1755	63	CALL	4	17	70.07	FALSE	-28.19	-0.31
2026-07-24	1760	60	CALL	32	20	69.28	FALSE	60	0
2026-07-24	1765	64	CALL	24	10	68.98	FALSE	-39	-0.38
2026-07-24	1767.5	56.9	CALL	19	11	69.08	FALSE	-47.09	-0.45
2026-07-24	1770	52	CALL	38	30	69.73	FALSE	-47.11	-0.48
2026-07-24	1772.5	97.36	CALL	0	12	68.95	FALSE	0	0
2026-07-24	1775	53.6	CALL	6	26	67.48	FALSE	-38.4	-0.42
2026-07-24	1777.5	54	CALL	8	22	69.88	FALSE	54	0
2026-07-24	1780	52.72	CALL	182	46	69.85	FALSE	-10.28	-0.16
2026-07-24	1782.5	61	CALL	2	11	69.34	FALSE	61	0
2026-07-24	1785	50.49	CALL	23	23	69.6	FALSE	-9.51	-0.16
2026-07-24	1787.5	49.7	CALL	7	13	69.28	FALSE	49.7	0
2026-07-24	1790	59.3	CALL	14	90	69.74	FALSE	-0.68	-0.01
2026-07-24	1795	51.5	CALL	8	17	69.07	FALSE	-9	-0.15
2026-07-24	1800	41.41	CALL	611	161	69.42	FALSE	-12.59	-0.23
2026-07-24	1805	46.15	CALL	18	34	69.12	FALSE	-29.05	-0.39
2026-07-24	1810	46.83	CALL	2	106	69.94	FALSE	-5.17	-0.1
2026-07-24	1815	41.4	CALL	2	25	68.9	FALSE	-6.6	-0.14
2026-07-24	1820	36.54	CALL	17	72	70.02	FALSE	-10.68	-0.23
2026-07-24	1825	34.56	CALL	9	30	69.94	FALSE	-13.54	-0.28
2026-07-24	1830	32.95	CALL	22	80	69.1	FALSE	-32.91	-0.5
2026-07-24	1835	28.3	CALL	7	7	68.73	FALSE	-31.7	-0.53
2026-07-24	1840	25.7	CALL	402	19	69.84	FALSE	-36.3	-0.59
2026-07-24	1845	27.5	CALL	5	4	69.01	FALSE	-13.93	-0.34
2026-07-24	1850	26.5	CALL	74	98	68.76	FALSE	-8.5	-0.24
2026-07-24	1855	25.65	CALL	10	11	69.11	FALSE	-9.35	-0.27
2026-07-24	1860	25.3	CALL	10	24	69.41	FALSE	-7.72	-0.23
2026-07-24	1865	24.1	CALL	25	38	68.67	FALSE	-3.9	-0.14
2026-07-24	1870	22	CALL	13	7	69.64	FALSE	-7	-0.24
2026-07-24	1875	22.5	CALL	18	51	69.77	FALSE	-12.7	-0.36
2026-07-24	1880	23.19	CALL	45	29	69.47	FALSE	-2.75	-0.11
2026-07-24	1885	22.4	CALL	21	9	69.86	FALSE	-10.75	-0.32
2026-07-24	1890	21.2	CALL	10	11	69.98	FALSE	-11.6	-0.35
2026-07-24	1895	20.32	CALL	8	16	69.46	FALSE	-9.73	-0.32
2026-07-24	1900	16.96	CALL	83	194	69.86	FALSE	-5.97	-0.26
2026-07-24	1905	17.3	CALL	13	4	69.7	FALSE	17.3	0
2026-07-24	1910	11.5	CALL	22	13	70.69	FALSE	-30.3	-0.72
2026-07-24	1915	10.05	CALL	3	38	69.89	FALSE	-9.45	-0.48
2026-07-24	1920	13.2	CALL	164	14	69.9	FALSE	-5.4	-0.29
2026-07-24	1925	13.04	CALL	9	14	70.8	FALSE	-16.16	-0.55
2026-07-24	1930	11.8	CALL	19	31	69.84	FALSE	-13.95	-0.54
2026-07-24	1935	0	CALL	0	11	69.96	FALSE	0	0
2026-07-24	1940	10.95	CALL	2	15	69.51	FALSE	10.95	0
2026-07-24	1945	7.15	CALL	1	7	71.95	FALSE	-8.14	-0.53
2026-07-24	1950	9.8	CALL	35	54	68.21	FALSE	-2.2	-0.18
2026-07-24	1955	9.3	CALL	17	3	70.83	FALSE	-2.7	-0.23
2026-07-24	1960	8.55	CALL	93	21	69.75	FALSE	-9.02	-0.51
2026-07-24	1965	0	CALL	0	3	70.49	FALSE	0	0
2026-07-24	1970	7.63	CALL	172	29	70.34	FALSE	-2.82	-0.27
2026-07-24	1975	7.35	CALL	23	25	70.52	FALSE	-3.65	-0.33
2026-07-24	1980	5.84	CALL	122	42	69.06	FALSE	-2.96	-0.34
2026-07-24	1985	6.3	CALL	15	10	68.27	FALSE	-2.9	-0.32
2026-07-24	1990	7.49	CALL	3	60	70.33	FALSE	-0.84	-0.1
2026-07-24	2000	4.9	CALL	147	331	69.87	FALSE	-1.95	-0.28
2026-07-24	2010	3.1	CALL	1	43	67.98	FALSE	1.55	1
2026-07-24	2020	3.98	CALL	7	48	71.34	FALSE	-2.02	-0.34
2026-07-24	2030	3.5	CALL	6	38	71.41	FALSE	-6.4	-0.65
2026-07-24	2040	3.12	CALL	1	25	71.91	FALSE	3.12	0
2026-07-24	2050	2.55	CALL	31	36	70.03	FALSE	-3.2	-0.56
2026-07-24	2060	6.2	CALL	0	18	72.48	FALSE	0	0
2026-07-24	2070	2.54	CALL	11	63	71.13	FALSE	-1.26	-0.33
2026-07-24	2080	1.7	CALL	3	26	75.88	FALSE	1.7	0
2026-07-24	2090	1.95	CALL	1	16	70.16	FALSE	-0.48	-0.2
2026-07-24	2100	1.55	CALL	20	65	74.15	FALSE	-1.75	-0.53
2026-07-24	2110	0	CALL	0	0	71.25	FALSE	0	0
2026-07-24	2120	1.2	CALL	22	24	78.43	FALSE	-1.3	-0.52
2026-07-24	2130	1.98	CALL	0	1	71.89	FALSE	0	0
2026-07-24	2140	1	CALL	57	17	68.91	FALSE	-0.3	-0.23
2026-07-24	2150	0.4	CALL	4	65	75.99	FALSE	-2.1	-0.84
2026-07-24	2160	0	CALL	0	14	86.84	FALSE	0	0
2026-07-24	2170	1	CALL	0	1	86.45	FALSE	0	0
2026-07-24	2180	1.4	CALL	0	21	78.13	FALSE	0	0
2026-07-24	2190	0	CALL	0	0	90.47	FALSE	0	0
2026-07-24	2200	0.7	CALL	2	21	82.78	FALSE	-1.65	-0.7
2026-07-24	2210	0	CALL	0	1	93.44	FALSE	0	0
2026-07-24	2220	0.3	CALL	2	22	91.24	FALSE	-1.8	-0.86
2026-07-24	2230	0.98	CALL	0	5	83.31	FALSE	0	0
2026-07-24	2240	0.42	CALL	0	8	93.45	FALSE	0	0
2026-07-24	2250	0.6	CALL	0	3	98.56	FALSE	0	0
2026-07-24	2260	1.05	CALL	0	6	88.52	FALSE	0	0
2026-07-24	2270	0.98	CALL	0	1	86.65	FALSE	0	0
2026-07-24	2280	0	CALL	0	4	102.8	FALSE	0	0
2026-07-24	2290	1.2	CALL	0	2	89.14	FALSE	0	0
2026-07-24	2300	0.2	CALL	4	36	84.59	FALSE	0.2	0
2026-07-24	2310	0.33	CALL	0	22	106.96	FALSE	0	0
2026-07-24	2320	0.95	CALL	0	11	108.32	FALSE	0	0
2026-07-24	2330	0.75	CALL	0	2	109.68	FALSE	0	0
2026-07-24	2340	0.05	CALL	10	12	94.39	FALSE	-0.35	-0.88
2026-07-24	2350	0	CALL	0	3	112.37	FALSE	0	0
2026-07-24	2360	0.5	CALL	0	6	113.7	FALSE	0	0
2026-07-24	2370	0	CALL	0	1	115.03	FALSE	0	0
2026-07-24	2380	0	CALL	0	4	116.34	FALSE	0	0
2026-07-24	2390	0	CALL	0	0	117.65	FALSE	0	0
2026-07-24	2400	0.06	CALL	91	225	78.94	FALSE	-0.23	-0.79
2026-07-24	2410	0	CALL	0	0	120.24	FALSE	0	0
2026-07-24	2420	0	CALL	0	65	121.52	FALSE	0	0
2026-07-24	2430	0	CALL	0	0	122.8	FALSE	0	0
2026-07-24	2440	0	CALL	0	207	124.06	FALSE	0	0
2026-07-24	2450	0.05	CALL	0	22	125.32	FALSE	0	0
2026-07-24	2460	0	CALL	0	6	126.58	FALSE	0	0
2026-07-24	2480	0	CALL	0	2	129.06	FALSE	0	0
2026-07-24	2500	0.05	CALL	46	145	83.59	FALSE	0	0
2026-07-24	2520	0.18	CALL	1	8	133.49	FALSE	0.18	0
2026-07-24	2540	0	CALL	0	5	136.34	FALSE	0	0
2026-07-24	2560	0	CALL	0	1	138.71	FALSE	0	0
2026-07-24	2580	0	CALL	0	3	141.06	FALSE	0	0
2026-07-24	2600	1.52	CALL	0	8	143.38	FALSE	0	0
2026-07-24	2620	0	CALL	0	289	93.56	FALSE	0	0
2026-07-24	2640	0	CALL	0	9	147.96	FALSE	0	0
2026-07-24	2660	0.05	CALL	0	137	134.25	FALSE	0	0
2026-07-24	2680	0	CALL	0	5	151.94	FALSE	0	0
2026-07-24	2700	0.03	CALL	0	61	99.9	FALSE	0	0
2026-07-24	2720	0	CALL	0	2	156.82	FALSE	0	0
2026-07-24	2740	0	CALL	0	10	158.98	FALSE	0	0
2026-07-24	2760	0.05	CALL	2	33	104.51	FALSE	0.05	0
2026-07-24	840	0.01	PUT	12	11	178.26	FALSE	0.01	0
2026-07-24	850	0	PUT	0	1	185.71	FALSE	0	0
2026-07-24	860	0.21	PUT	94	11	207.02	FALSE	0.21	0
2026-07-24	870	0.05	PUT	42	0	170.14	FALSE	0.05	0
2026-07-24	880	0.03	PUT	22	0	167.49	FALSE	0.03	0
2026-07-24	890	0.23	PUT	10	102	174.49	FALSE	0.17	2.83
2026-07-24	900	0.23	PUT	124	0	236.55	FALSE	0.23	0
2026-07-24	910	0.25	PUT	84	0	237.07	FALSE	0.25	0
2026-07-24	920	0.23	PUT	122	0	233.47	FALSE	0.23	0
2026-07-24	930	0.22	PUT	43	0	229.91	FALSE	0.22	0
2026-07-24	935	0.12	PUT	31	0	228.15	FALSE	0.12	0
2026-07-24	940	0.09	PUT	53	11	226.39	FALSE	0.09	0
2026-07-24	945	0.11	PUT	72	0	224.64	FALSE	0.11	0
2026-07-24	950	0	PUT	0	0	222.9	FALSE	0	0
2026-07-24	955	0	PUT	0	0	221.17	FALSE	0	0
2026-07-24	960	0	PUT	0	0	219.45	FALSE	0	0
2026-07-24	965	0	PUT	0	0	217.74	FALSE	0	0
2026-07-24	970	0	PUT	0	0	216.03	FALSE	0	0
2026-07-24	975	0	PUT	0	2	214.33	FALSE	0	0
2026-07-24	980	0	PUT	0	2	212.64	FALSE	0	0
2026-07-24	985	0	PUT	0	0	210.96	FALSE	0	0
2026-07-24	990	0	PUT	0	1	209.29	FALSE	0	0
2026-07-24	995	1	PUT	4	0	207.63	FALSE	1	0
2026-07-24	1000	0.24	PUT	6	434	205.97	FALSE	0.16	2
2026-07-24	1005	0	PUT	0	0	204.32	FALSE	0	0
2026-07-24	1010	0	PUT	0	0	202.68	FALSE	0	0
2026-07-24	1015	0	PUT	0	0	201.04	FALSE	0	0
2026-07-24	1020	0	PUT	0	0	199.42	FALSE	0	0
2026-07-24	1025	0	PUT	0	0	197.8	FALSE	0	0
2026-07-24	1030	0	PUT	0	0	196.19	FALSE	0	0
2026-07-24	1035	0	PUT	0	0	194.58	FALSE	0	0
2026-07-24	1040	0	PUT	0	0	192.98	FALSE	0	0
2026-07-24	1045	0	PUT	0	1	191.39	FALSE	0	0
2026-07-24	1050	0.05	PUT	0	200	189.81	FALSE	0	0
2026-07-24	1055	0	PUT	0	0	188.23	FALSE	0	0
2026-07-24	1060	0	PUT	0	0	187.3	FALSE	0	0
2026-07-24	1065	0	PUT	0	0	185.73	FALSE	0	0
2026-07-24	1070	0	PUT	0	18	184.17	FALSE	0	0
2026-07-24	1075	0	PUT	0	0	182.62	FALSE	0	0
2026-07-24	1080	0	PUT	0	0	181.07	FALSE	0	0
2026-07-24	1085	0	PUT	0	1	179.53	FALSE	0	0
2026-07-24	1090	0	PUT	0	1	177.99	FALSE	0	0
2026-07-24	1095	0	PUT	0	0	176.46	FALSE	0	0
2026-07-24	1100	0.1	PUT	2	421	133.73	FALSE	0.05	1
2026-07-24	1105	0	PUT	0	2	173.42	FALSE	0	0
2026-07-24	1110	0.2	PUT	0	16	171.91	FALSE	0	0
2026-07-24	1115	0	PUT	0	3	170.41	FALSE	0	0
2026-07-24	1120	0	PUT	0	2	168.91	FALSE	0	0
2026-07-24	1125	0	PUT	0	3	167.41	FALSE	0	0
2026-07-24	1130	0	PUT	0	0	165.93	FALSE	0	0
2026-07-24	1135	0	PUT	0	2	164.45	FALSE	0	0
2026-07-24	1140	0	PUT	0	2	163.53	FALSE	0	0
2026-07-24	1145	0	PUT	0	11	162.06	FALSE	0	0
2026-07-24	1150	0	PUT	0	9	160.59	FALSE	0	0
2026-07-24	1155	0	PUT	0	1	159.13	FALSE	0	0
2026-07-24	1160	0	PUT	0	2	157.67	FALSE	0	0
2026-07-24	1165	0	PUT	0	31	156.22	FALSE	0	0
2026-07-24	1170	0	PUT	0	3	154.77	FALSE	0	0
2026-07-24	1175	0	PUT	0	8	153.33	FALSE	0	0
2026-07-24	1180	0	PUT	0	21	151.89	FALSE	0	0
2026-07-24	1185	0.3	PUT	1	1	134.8	FALSE	0.3	0
2026-07-24	1190	0	PUT	0	1	128.84	FALSE	0	0
2026-07-24	1195	0	PUT	0	6	125.45	FALSE	0	0
2026-07-24	1200	0.29	PUT	16	32	146.7	FALSE	0.29	0
2026-07-24	1205	0	PUT	0	8	129.19	FALSE	0	0
2026-07-24	1210	0	PUT	0	3	143.87	FALSE	0	0
2026-07-24	1215	0	PUT	0	3	142.46	FALSE	0	0
2026-07-24	1220	0	PUT	0	5	141.06	FALSE	0	0
2026-07-24	1225	0	PUT	0	5	130.88	FALSE	0	0
2026-07-24	1230	0.36	PUT	3	4	119.35	FALSE	0.36	0
2026-07-24	1235	0	PUT	0	4	120.75	FALSE	0	0
2026-07-24	1240	0.28	PUT	1	13	128.14	FALSE	0.28	0
2026-07-24	1245	0.25	PUT	5	4	112.2	FALSE	0.25	0
2026-07-24	1250	0.5	PUT	1	4	132.75	FALSE	0.5	0
2026-07-24	1255	0	PUT	0	1	117.7	FALSE	0	0
2026-07-24	1260	0	PUT	0	4	126.15	FALSE	0	0
2026-07-24	1265	0.4	PUT	3	3	107.99	FALSE	0.4	0
2026-07-24	1270	0	PUT	0	3	109.61	FALSE	0	0
2026-07-24	1275	0.51	PUT	6	2	116.05	FALSE	0.51	0
2026-07-24	1280	0	PUT	0	2	113.84	FALSE	0	0
2026-07-24	1285	0	PUT	0	7	124.53	FALSE	0	0
2026-07-24	1290	0	PUT	0	7	123.18	FALSE	0	0
2026-07-24	1295	0.7	PUT	3	3	104.87	FALSE	0.7	0
2026-07-24	1300	0.95	PUT	57	66	108.23	FALSE	0.95	0
2026-07-24	1305	0.75	PUT	1	5	107.92	FALSE	0.75	0
2026-07-24	1310	1.8	PUT	1	8	104.16	FALSE	1.8	0
2026-07-24	1315	0	PUT	0	11	104.85	FALSE	0	0
2026-07-24	1320	0.9	PUT	1	7	102.7	FALSE	0.9	0
2026-07-24	1325	0	PUT	0	3	114.59	FALSE	0	0
2026-07-24	1330	1.1	PUT	1	3	91.06	FALSE	1.1	0
2026-07-24	1335	0	PUT	0	14	111.17	FALSE	0	0
2026-07-24	1340	0	PUT	0	10	103.96	FALSE	0	0
2026-07-24	1345	0	PUT	0	21	110.02	FALSE	0	0
2026-07-24	1350	1.2	PUT	23	37	93.29	FALSE	0.55	0.85
2026-07-24	1355	0	PUT	0	12	107.72	FALSE	0	0
2026-07-24	1360	0	PUT	0	3	101.93	FALSE	0	0
2026-07-24	1365	1.2	PUT	7	3	95.61	FALSE	0.49	0.69
2026-07-24	1370	0	PUT	0	3	97.33	FALSE	0	0
2026-07-24	1375	0	PUT	0	3	103.13	FALSE	0	0
2026-07-24	1380	0	PUT	0	5	104.17	FALSE	0	0
2026-07-24	1385	1.39	PUT	13	4	87.74	FALSE	1.39	0
2026-07-24	1390	0.9	PUT	0	8	97.55	FALSE	0	0
2026-07-24	1395	1.75	PUT	334	16	93.07	FALSE	1.75	0
2026-07-24	1400	2.27	PUT	21	66	93.26	FALSE	1.27	1.27
2026-07-24	1405	1.35	PUT	18	27	90.01	FALSE	0.28	0.26
2026-07-24	1410	1.86	PUT	7	45	89.13	FALSE	1.05	1.3
2026-07-24	1415	1.36	PUT	1	3	87.34	FALSE	1.36	0
2026-07-24	1420	1.3	PUT	0	13	86.1	FALSE	0	0
2026-07-24	1425	0	PUT	0	14	83.75	FALSE	0	0
2026-07-24	1430	2.22	PUT	14	9	83.64	FALSE	2.22	0
2026-07-24	1435	1.2	PUT	0	9	85.88	FALSE	0	0
2026-07-24	1440	2.25	PUT	1	19	81.18	FALSE	0.99	0.79
2026-07-24	1445	0	PUT	0	5	86.35	FALSE	0	0
2026-07-24	1450	3	PUT	11	38	82.82	FALSE	1.6	1.14
2026-07-24	1455	0	PUT	0	6	86.18	FALSE	0	0
2026-07-24	1460	2.72	PUT	3	28	78.52	FALSE	2.72	0
2026-07-24	1465	3.55	PUT	2	5	81.56	FALSE	3.55	0
2026-07-24	1470	2.2	PUT	1	21	74.34	FALSE	2.2	0
2026-07-24	1475	3.42	PUT	3	27	79.6	FALSE	1.7	0.99
2026-07-24	1480	1.9	PUT	0	67	80.06	FALSE	0	0
2026-07-24	1485	0	PUT	0	12	84.11	FALSE	0	0
2026-07-24	1490	2	PUT	0	3	82.26	FALSE	0	0
2026-07-24	1495	3.9	PUT	26	11	76	FALSE	1.33	0.52
2026-07-24	1500	4.2	PUT	58	268	75.86	FALSE	1.68	0.67
2026-07-24	1505	0	PUT	0	1	78.33	FALSE	0	0
2026-07-24	1510	3.5	PUT	12	4	72.49	FALSE	3.5	0
2026-07-24	1515	0	PUT	0	4	73.36	FALSE	0	0
2026-07-24	1520	5.19	PUT	3	38	75.01	FALSE	5.19	0
2026-07-24	1525	6.32	PUT	12	34	73.71	FALSE	3.17	1.01
2026-07-24	1530	5.69	PUT	13	10	75.64	FALSE	2.29	0.67
2026-07-24	1535	5.2	PUT	22	11	71.78	FALSE	5.2	0
2026-07-24	1540	6.6	PUT	27	39	74.05	FALSE	6.6	0
2026-07-24	1545	6	PUT	12	6	71.59	FALSE	1	0.2
2026-07-24	1550	7.72	PUT	25	73	73.66	FALSE	3.39	0.78
2026-07-24	1555	0	PUT	0	3	77.57	FALSE	0	0
2026-07-24	1560	9	PUT	118	12	75.8	FALSE	4.1	0.84
2026-07-24	1565	8.98	PUT	9	7	73.79	FALSE	3.13	0.54
2026-07-24	1570	9.9	PUT	27	49	73.52	FALSE	4.4	0.8
2026-07-24	1575	8.68	PUT	19	18	71.4	FALSE	3.05	0.54
2026-07-24	1580	10.5	PUT	8	71	72.58	FALSE	3.8	0.57
2026-07-24	1585	11	PUT	26	25	70.15	FALSE	3.5	0.47
2026-07-24	1590	12.9	PUT	43	132	70.23	FALSE	4.6	0.55
2026-07-24	1595	12.5	PUT	24	6	71.4	FALSE	5.7	0.84
2026-07-24	1600	13.6	PUT	137	160	70.8	FALSE	5.1	0.6
2026-07-24	1605	13.2	PUT	69	12	67.83	FALSE	3.2	0.32
2026-07-24	1610	11.3	PUT	7	49	70.1	FALSE	2.69	0.31
2026-07-24	1615	15	PUT	113	157	70.22	FALSE	5.4	0.56
2026-07-24	1620	15.43	PUT	27	31	72.23	FALSE	4.86	0.46
2026-07-24	1625	17.81	PUT	24	24	70.2	FALSE	5.81	0.48
2026-07-24	1630	20	PUT	27	27	69.68	FALSE	9.83	0.97
2026-07-24	1635	12.9	PUT	25	24	69.64	FALSE	0.12	0.01
2026-07-24	1640	17.7	PUT	22	27	70.35	FALSE	2.7	0.18
2026-07-24	1645	20.5	PUT	17	13	68.9	FALSE	4.03	0.24
2026-07-24	1650	23.22	PUT	148	54	70.01	FALSE	7.22	0.45
2026-07-24	1655	19.45	PUT	2	22	67.7	FALSE	5.45	0.39
2026-07-24	1660	18.2	PUT	25	78	69.66	FALSE	1.6	0.1
2026-07-24	1665	27	PUT	33	9	68.98	FALSE	11.54	0.75
2026-07-24	1670	28.83	PUT	4	43	69.43	FALSE	10.46	0.57
2026-07-24	1675	30.1	PUT	23	13	67.72	FALSE	12.7	0.73
2026-07-24	1680	30.5	PUT	48	39	67.26	FALSE	8.8	0.41
2026-07-24	1685	22.82	PUT	5	14	68.3	FALSE	-0.5	-0.02
2026-07-24	1690	33.5	PUT	27	91	67.51	FALSE	11.14	0.5
2026-07-24	1695	34.85	PUT	9	14	69.27	FALSE	34.85	0
2026-07-24	1700	39.51	PUT	235	594	69.17	FALSE	10.86	0.38
2026-07-24	1705	33	PUT	20	17	67.64	FALSE	8.45	0.34
2026-07-24	1710	42.2	PUT	57	102	67.17	FALSE	14.95	0.55
2026-07-24	1715	42.06	PUT	37	15	67.45	FALSE	42.06	0
2026-07-24	1720	39.3	PUT	17	15	67.83	FALSE	4.3	0.12
2026-07-24	1725	39.6	PUT	24	19	66.98	FALSE	12.1	0.44
2026-07-24	1730	47.8	PUT	5	30	68.27	FALSE	12.35	0.35
2026-07-24	1735	38.25	PUT	41	18	67.34	FALSE	4.07	0.12
2026-07-24	1740	39	PUT	54	38	66.84	FALSE	2.35	0.06
2026-07-24	1745	52.6	PUT	21	7	67.84	FALSE	15.4	0.41
2026-07-24	1750	60	PUT	84	168	68.09	TRUE	14.04	0.31
2026-07-24	1755	87.82	PUT	1	9	66.03	TRUE	47.92	1.2
2026-07-24	1760	65	PUT	57	25	66.92	TRUE	23.28	0.56
2026-07-24	1765	65.5	PUT	14	6	66.62	TRUE	18.45	0.39
2026-07-24	1767.5	68.76	PUT	13	5	66.72	TRUE	20.71	0.43
2026-07-24	1770	65.3	PUT	69	13	67.92	TRUE	21.56	0.49
2026-07-24	1772.5	68.4	PUT	29	18	67.99	TRUE	20.37	0.42
2026-07-24	1775	74	PUT	39	5	68.26	TRUE	34	0.85
2026-07-24	1777.5	70	PUT	17	9	67.62	TRUE	15	0.27
2026-07-24	1780	72	PUT	34	54	66.95	TRUE	15.81	0.28
2026-07-24	1782.5	56	PUT	114	7	67.62	TRUE	56	0
2026-07-24	1785	79.99	PUT	4	4	66.92	TRUE	36.89	0.86
2026-07-24	1787.5	58.5	PUT	0	1	66.3	TRUE	0	0
2026-07-24	1790	63.87	PUT	3	87	67.73	TRUE	4.29	0.07
2026-07-24	1795	81.2	PUT	1	16	67.15	TRUE	16.18	0.25
2026-07-24	1800	89.2	PUT	95	151	67.55	TRUE	28.5	0.47
2026-07-24	1805	62.6	PUT	0	16	67.82	TRUE	0	0
2026-07-24	1810	91	PUT	66	88	68.03	TRUE	18.95	0.26
2026-07-24	1815	104.8	PUT	1	87	68.17	TRUE	41.7	0.66
2026-07-24	1820	105.55	PUT	122	27	67.33	TRUE	30.15	0.4
2026-07-24	1825	100.32	PUT	3	26	66.96	TRUE	21.5	0.27
2026-07-24	1830	139.85	PUT	1	5	65.05	TRUE	139.85	0
2026-07-24	1835	69.9	PUT	0	1	67.19	TRUE	0	0
2026-07-24	1840	97.49	PUT	2	20	67.1	TRUE	10.32	0.12
2026-07-24	1845	89	PUT	0	4	64.94	TRUE	0	0
2026-07-24	1850	97.5	PUT	0	23	65.08	TRUE	0	0
2026-07-24	1855	108.78	PUT	2	9	66.9	TRUE	27.54	0.34
2026-07-24	1860	87.73	PUT	0	32	67.02	TRUE	0	0
2026-07-24	1865	108.02	PUT	2	13	66.13	TRUE	22.27	0.26
2026-07-24	1870	111.4	PUT	1	12	65.28	TRUE	-1.11	-0.01
2026-07-24	1875	148.13	PUT	30	6	67.29	TRUE	148.13	0
2026-07-24	1880	151.82	PUT	11	31	67.15	TRUE	52.22	0.52
2026-07-24	1885	105.74	PUT	0	8	65	TRUE	0	0
2026-07-24	1890	130	PUT	1	1	64.9	TRUE	130	0
2026-07-24	1895	0	PUT	0	0	67.53	TRUE	0	0
2026-07-24	1900	155	PUT	1	21	65.01	TRUE	33	0.27
2026-07-24	1905	0	PUT	0	1	65.87	TRUE	0	0
2026-07-24	1910	0	PUT	0	5	66.34	TRUE	0	0
2026-07-24	1915	147.1	PUT	0	2	65.92	TRUE	0	0
2026-07-24	1920	0	PUT	0	10	68.13	TRUE	0	0
2026-07-24	1925	0	PUT	0	28	67.02	TRUE	0	0
2026-07-24	1930	181.83	PUT	1	0	64.55	TRUE	181.83	0
2026-07-24	1935	0	PUT	0	1	66.93	TRUE	0	0
2026-07-24	1940	0	PUT	0	18	66.55	TRUE	0	0
2026-07-24	1945	0	PUT	0	2	66.79	TRUE	0	0
2026-07-24	1950	171.78	PUT	0	28	65.88	TRUE	0	0
2026-07-24	1955	0	PUT	0	6	66.74	TRUE	0	0
2026-07-24	1960	0	PUT	0	7	66.94	TRUE	0	0
2026-07-24	1965	0	PUT	0	2	65.15	TRUE	0	0
2026-07-24	1970	187.12	PUT	0	4	65.47	TRUE	0	0
2026-07-24	1975	0	PUT	0	2	67.1	TRUE	0	0
2026-07-24	1980	0	PUT	0	7	67.38	TRUE	0	0
2026-07-24	1985	0	PUT	0	0	66.36	TRUE	0	0
2026-07-24	1990	0	PUT	0	2	68.01	TRUE	0	0
2026-07-24	2000	0	PUT	0	63	70.32	TRUE	0	0
2026-07-24	2010	0	PUT	0	0	70.77	TRUE	0	0
2026-07-24	2020	0	PUT	0	9	70.87	TRUE	0	0
2026-07-24	2030	0	PUT	0	0	71.57	TRUE	0	0
2026-07-24	2040	231.2	PUT	0	3	67.88	TRUE	0	0
2026-07-24	2050	0	PUT	0	0	70.64	TRUE	0	0
2026-07-24	2060	0	PUT	0	1	73.13	TRUE	0	0
2026-07-24	2070	0	PUT	0	1	71.29	TRUE	0	0
2026-07-24	2080	0	PUT	0	2	71.67	TRUE	0	0
2026-07-24	2090	0	PUT	0	0	77.2	TRUE	0	0
2026-07-24	2100	0	PUT	0	1	57.34	TRUE	0	0
2026-07-24	2110	297.5	PUT	0	2	73.5	TRUE	0	0
2026-07-24	2120	0	PUT	0	1	59.96	TRUE	0	0
2026-07-24	2130	0	PUT	0	0	74.76	TRUE	0	0
2026-07-24	2140	0	PUT	0	1	62.53	TRUE	0	0
2026-07-24	2150	0	PUT	0	0	77.22	TRUE	0	0
2026-07-24	2160	0	PUT	0	0	65.08	TRUE	0	0
2026-07-24	2170	0	PUT	0	0	66.34	TRUE	0	0
2026-07-24	2180	0	PUT	0	0	79.88	TRUE	0	0
2026-07-24	2190	0	PUT	0	0	89.17	TRUE	0	0
2026-07-24	2200	0	PUT	0	0	70.08	TRUE	0	0
2026-07-24	2210	0	PUT	0	0	82.77	TRUE	0	0
2026-07-24	2220	0	PUT	0	0	84.81	TRUE	0	0
2026-07-24	2230	0	PUT	0	0	90.21	TRUE	0	0
2026-07-24	2240	0	PUT	0	0	96.91	TRUE	0	0
2026-07-24	2250	0	PUT	0	0	97.56	TRUE	0	0
2026-07-24	2260	0	PUT	0	0	97.28	TRUE	0	0
2026-07-24	2270	0	PUT	0	0	100.81	TRUE	0	0
2026-07-24	2280	0	PUT	0	0	100.07	TRUE	0	0
2026-07-24	2290	0	PUT	0	0	86.4	TRUE	0	0
2026-07-24	2300	0	PUT	0	0	101.87	TRUE	0	0
2026-07-24	2310	0	PUT	0	0	101.15	TRUE	0	0
2026-07-24	2320	0	PUT	0	0	103.55	TRUE	0	0
2026-07-24	2330	0	PUT	0	0	85.55	TRUE	0	0
2026-07-24	2340	0	PUT	0	0	86.69	TRUE	0	0
2026-07-24	2350	0	PUT	0	0	93.65	TRUE	0	0
2026-07-24	2360	0	PUT	0	0	113.2	TRUE	0	0
2026-07-24	2370	0	PUT	0	0	114.53	TRUE	0	0
2026-07-24	2380	0	PUT	0	0	115.86	TRUE	0	0
2026-07-24	2390	0	PUT	0	0	101.19	TRUE	0	0
2026-07-24	2400	0	PUT	0	0	104.54	TRUE	0	0
2026-07-24	2410	590.3	PUT	0	0	105.73	TRUE	0	0
2026-07-24	2420	0	PUT	0	0	118.67	TRUE	0	0
2026-07-24	2430	0	PUT	0	0	121.43	TRUE	0	0
2026-07-24	2440	622.5	PUT	0	0	115.2	TRUE	0	0
2026-07-24	2450	0	PUT	0	0	115.69	TRUE	0	0
2026-07-24	2460	0	PUT	0	0	122.05	TRUE	0	0
2026-07-24	2480	0	PUT	0	0	118.51	TRUE	0	0
2026-07-24	2500	0	PUT	0	0	123.78	TRUE	0	0
2026-07-24	2520	0	PUT	0	0	122.33	TRUE	0	0
2026-07-24	2540	0	PUT	0	0	122.78	TRUE	0	0
2026-07-24	2560	0	PUT	0	0	137.46	TRUE	0	0
2026-07-24	2580	0	PUT	0	0	130.83	TRUE	0	0
2026-07-24	2600	0	PUT	0	0	140.5	TRUE	0	0
2026-07-24	2620	0	PUT	0	0	144.49	TRUE	0	0
2026-07-24	2640	0	PUT	0	0	143.87	TRUE	0	0
2026-07-24	2660	0	PUT	0	0	151.19	TRUE	0	0
2026-07-24	2680	0	PUT	0	0	152.95	TRUE	0	0
2026-07-24	2700	0	PUT	0	0	151.17	TRUE	0	0
2026-07-24	2720	0	PUT	0	0	155.76	TRUE	0	0
2026-07-24	2740	0	PUT	0	0	128.28	TRUE	0	0
2026-07-24	2760	0	PUT	0	0	151.13	TRUE	0	0
2026-07-31	880	0	CALL	0	0	157.05	TRUE	0	0
2026-07-31	890	0	CALL	0	0	92.03	TRUE	0	0
2026-07-31	900	0	CALL	0	0	98.16	TRUE	0	0
2026-07-31	910	0	CALL	0	0	123.86	TRUE	0	0
2026-07-31	920	0	CALL	0	0	89.72	TRUE	0	0
2026-07-31	930	0	CALL	0	0	81.33	TRUE	0	0
2026-07-31	935	0	CALL	0	1	117.3	TRUE	0	0
2026-07-31	940	0	CALL	0	0	122.92	TRUE	0	0
2026-07-31	945	0	CALL	0	0	99.08	TRUE	0	0
2026-07-31	950	0	CALL	0	0	86.88	TRUE	0	0
2026-07-31	955	0	CALL	0	0	89.09	TRUE	0	0
2026-07-31	960	0	CALL	0	0	81.21	TRUE	0	0
2026-07-31	965	0	CALL	0	2	85.35	TRUE	0	0
2026-07-31	970	0	CALL	0	0	87.29	TRUE	0	0
2026-07-31	975	0	CALL	0	0	125.76	TRUE	0	0
2026-07-31	980	0	CALL	0	1	83.77	TRUE	0	0
2026-07-31	985	0	CALL	0	2	121.22	TRUE	0	0
2026-07-31	990	0	CALL	0	0	110.93	TRUE	0	0
2026-07-31	995	0	CALL	0	0	101.51	TRUE	0	0
2026-07-31	1000	0	CALL	0	18	69.67	TRUE	0	0
2026-07-31	1005	0	CALL	0	0	78.07	TRUE	0	0
2026-07-31	1010	0	CALL	0	0	80.51	TRUE	0	0
2026-07-31	1015	0	CALL	0	1	89.96	TRUE	0	0
2026-07-31	1020	0	CALL	0	1	116.67	TRUE	0	0
2026-07-31	1025	0	CALL	0	0	97.3	TRUE	0	0
2026-07-31	1030	0	CALL	0	1	71.09	TRUE	0	0
2026-07-31	1035	0	CALL	0	0	75.34	TRUE	0	0
2026-07-31	1040	0	CALL	0	0	77.18	TRUE	0	0
2026-07-31	1045	0	CALL	0	0	87.07	TRUE	0	0
2026-07-31	1050	0	CALL	0	1	85.41	TRUE	0	0
2026-07-31	1055	0	CALL	0	1	75.49	TRUE	0	0
2026-07-31	1060	0	CALL	0	1	69.57	TRUE	0	0
2026-07-31	1065	0	CALL	0	0	90.67	TRUE	0	0
2026-07-31	1070	0	CALL	0	0	73.8	TRUE	0	0
2026-07-31	1075	0	CALL	0	0	88.21	TRUE	0	0
2026-07-31	1080	0	CALL	0	1	70.85	TRUE	0	0
2026-07-31	1085	0	CALL	0	0	60.94	TRUE	0	0
2026-07-31	1090	0	CALL	0	0	67.28	TRUE	0	0
2026-07-31	1095	0	CALL	0	1	86.62	TRUE	0	0
2026-07-31	1100	0	CALL	0	0	75.76	TRUE	0	0
2026-07-31	1105	0	CALL	0	1	87	TRUE	0	0
2026-07-31	1110	0	CALL	0	0	85.89	TRUE	0	0
2026-07-31	1115	0	CALL	0	1	61.21	TRUE	0	0
2026-07-31	1120	0	CALL	0	0	87.89	TRUE	0	0
2026-07-31	1125	0	CALL	0	0	88.52	TRUE	0	0
2026-07-31	1130	0	CALL	0	0	88.99	TRUE	0	0
2026-07-31	1135	0	CALL	0	0	71.73	TRUE	0	0
2026-07-31	1140	0	CALL	0	0	89.55	TRUE	0	0
2026-07-31	1145	0	CALL	0	0	87.34	TRUE	0	0
2026-07-31	1150	0	CALL	0	1	88.71	TRUE	0	0
2026-07-31	1155	0	CALL	0	1	86.6	TRUE	0	0
2026-07-31	1160	0	CALL	0	0	86.76	TRUE	0	0
2026-07-31	1165	0	CALL	0	0	97.52	TRUE	0	0
2026-07-31	1170	0	CALL	0	0	85.89	TRUE	0	0
2026-07-31	1175	0	CALL	0	0	80.07	TRUE	0	0
2026-07-31	1180	0	CALL	0	2	89.06	TRUE	0	0
2026-07-31	1185	0	CALL	0	0	52.45	TRUE	0	0
2026-07-31	1190	0	CALL	0	0	89.18	TRUE	0	0
2026-07-31	1195	563.6	CALL	1	13	85.48	TRUE	563.6	0
2026-07-31	1200	0	CALL	0	0	84.54	TRUE	0	0
2026-07-31	1205	0	CALL	0	2	85.03	TRUE	0	0
2026-07-31	1210	523.5	CALL	1	0	89.8	TRUE	523.5	0
2026-07-31	1215	0	CALL	0	0	83.83	TRUE	0	0
2026-07-31	1220	0	CALL	0	1	83.54	TRUE	0	0
2026-07-31	1225	0	CALL	0	0	83.81	TRUE	0	0
2026-07-31	1230	0	CALL	0	0	82.88	TRUE	0	0
2026-07-31	1235	0	CALL	0	1	81.95	TRUE	0	0
2026-07-31	1240	0	CALL	0	1	82.13	TRUE	0	0
2026-07-31	1245	0	CALL	0	0	80.67	TRUE	0	0
2026-07-31	1250	0	CALL	0	0	81.81	TRUE	0	0
2026-07-31	1255	0	CALL	0	1	81.36	TRUE	0	0
2026-07-31	1260	0	CALL	0	1	79.48	TRUE	0	0
2026-07-31	1265	0	CALL	0	1	79.52	TRUE	0	0
2026-07-31	1270	0	CALL	0	0	71.79	TRUE	0	0
2026-07-31	1275	0	CALL	0	0	80.25	TRUE	0	0
2026-07-31	1280	0	CALL	0	0	80.1	TRUE	0	0
2026-07-31	1285	0	CALL	0	1	79.91	TRUE	0	0
2026-07-31	1290	0	CALL	0	0	78.99	TRUE	0	0
2026-07-31	1295	0	CALL	0	0	46.14	TRUE	0	0
2026-07-31	1300	0	CALL	0	0	77.84	TRUE	0	0
2026-07-31	1305	0	CALL	0	2	77.26	TRUE	0	0
2026-07-31	1310	0	CALL	0	0	78.23	TRUE	0	0
2026-07-31	1315	0	CALL	0	0	78.18	TRUE	0	0
2026-07-31	1320	0	CALL	0	0	78.35	TRUE	0	0
2026-07-31	1325	0	CALL	0	0	78.96	TRUE	0	0
2026-07-31	1330	0	CALL	0	0	77.27	TRUE	0	0
2026-07-31	1335	0	CALL	0	0	76.08	TRUE	0	0
2026-07-31	1340	0	CALL	0	0	75.9	TRUE	0	0
2026-07-31	1345	0	CALL	0	0	76.15	TRUE	0	0
2026-07-31	1350	0	CALL	0	0	75.89	TRUE	0	0
2026-07-31	1355	0	CALL	0	0	76.86	TRUE	0	0
2026-07-31	1360	0	CALL	0	0	75.08	TRUE	0	0
2026-07-31	1365	0	CALL	0	0	75.15	TRUE	0	0
2026-07-31	1370	0	CALL	0	1	74	TRUE	0	0
2026-07-31	1375	0	CALL	0	2	74.4	TRUE	0	0
2026-07-31	1380	0	CALL	0	1	72.3	TRUE	0	0
2026-07-31	1385	0	CALL	0	0	71.36	TRUE	0	0
2026-07-31	1390	359.1	CALL	5	1	75.74	TRUE	359.1	0
2026-07-31	1395	0	CALL	0	1	70.94	TRUE	0	0
2026-07-31	1400	0	CALL	0	1	70.52	TRUE	0	0
2026-07-31	1405	0	CALL	0	0	72.17	TRUE	0	0
2026-07-31	1410	0	CALL	0	0	70.73	TRUE	0	0
2026-07-31	1415	0	CALL	0	0	76.9	TRUE	0	0
2026-07-31	1420	0	CALL	0	0	72.13	TRUE	0	0
2026-07-31	1425	0	CALL	0	0	74.23	TRUE	0	0
2026-07-31	1430	0	CALL	0	0	71.59	TRUE	0	0
2026-07-31	1435	0	CALL	0	0	71.71	TRUE	0	0
2026-07-31	1440	0	CALL	0	0	74.39	TRUE	0	0
2026-07-31	1445	326.44	CALL	1	0	72.46	TRUE	326.44	0
2026-07-31	1450	0	CALL	0	0	70.65	TRUE	0	0
2026-07-31	1455	0	CALL	0	2	73.64	TRUE	0	0
2026-07-31	1460	0	CALL	0	1	69.58	TRUE	0	0
2026-07-31	1465	0	CALL	0	0	70.72	TRUE	0	0
2026-07-31	1470	0	CALL	0	0	68.97	TRUE	0	0
2026-07-31	1475	0	CALL	0	5	72.67	TRUE	0	0
2026-07-31	1480	0	CALL	0	1	72.73	TRUE	0	0
2026-07-31	1485	272.35	CALL	1	1	70.58	TRUE	272.35	0
2026-07-31	1490	0	CALL	0	0	72.13	TRUE	0	0
2026-07-31	1495	0	CALL	0	0	72.07	TRUE	0	0
2026-07-31	1500	272.8	CALL	1	10	69.09	TRUE	-37.2	-0.12
2026-07-31	1505	0	CALL	0	0	69.2	TRUE	0	0
2026-07-31	1510	0	CALL	0	2	70.63	TRUE	0	0
2026-07-31	1515	0	CALL	0	1	69.79	TRUE	0	0
2026-07-31	1520	0	CALL	0	0	70.18	TRUE	0	0
2026-07-31	1525	0	CALL	0	0	69.94	TRUE	0	0
2026-07-31	1530	0	CALL	0	0	69.54	TRUE	0	0
2026-07-31	1535	0	CALL	0	0	68.16	TRUE	0	0
2026-07-31	1540	0	CALL	0	2	68.26	TRUE	0	0
2026-07-31	1545	0	CALL	0	0	68.64	TRUE	0	0
2026-07-31	1550	0	CALL	0	0	70	TRUE	0	0
2026-07-31	1555	0	CALL	0	0	68.78	TRUE	0	0
2026-07-31	1560	0	CALL	0	0	68.64	TRUE	0	0
2026-07-31	1565	0	CALL	0	0	68.46	TRUE	0	0
2026-07-31	1570	0	CALL	0	1	69.38	TRUE	0	0
2026-07-31	1575	0	CALL	0	0	68.67	TRUE	0	0
2026-07-31	1580	207.58	CALL	1	5	68.17	TRUE	207.58	0
2026-07-31	1585	0	CALL	0	0	69.35	TRUE	0	0
2026-07-31	1590	0	CALL	0	0	69.72	TRUE	0	0
2026-07-31	1595	0	CALL	0	0	69.82	TRUE	0	0
2026-07-31	1600	197	CALL	6	10	69.08	TRUE	197	0
2026-07-31	1605	0	CALL	0	0	69.96	TRUE	0	0
2026-07-31	1610	0	CALL	0	0	68.29	TRUE	0	0
2026-07-31	1615	0	CALL	0	0	68.74	TRUE	0	0
2026-07-31	1620	148	CALL	7	7	69.42	TRUE	148	0
2026-07-31	1625	0	CALL	0	0	68.65	TRUE	0	0
2026-07-31	1630	204.32	CALL	0	2	69.6	TRUE	0	0
2026-07-31	1635	0	CALL	0	2	68.77	TRUE	0	0
2026-07-31	1640	0	CALL	0	1	69.67	TRUE	0	0
2026-07-31	1645	0	CALL	0	1	68.66	TRUE	0	0
2026-07-31	1650	159	CALL	2	10	69.63	TRUE	159	0
2026-07-31	1655	132.09	CALL	1	0	68.7	TRUE	132.09	0
2026-07-31	1660	0	CALL	0	0	68.47	TRUE	0	0
2026-07-31	1665	0	CALL	0	1	69.47	TRUE	0	0
2026-07-31	1670	0	CALL	0	7	69.63	TRUE	0	0
2026-07-31	1675	0	CALL	0	1	69.45	TRUE	0	0
2026-07-31	1680	0	CALL	0	5	69.49	TRUE	0	0
2026-07-31	1685	0	CALL	0	0	69.5	TRUE	0	0
2026-07-31	1690	0	CALL	0	0	69.19	TRUE	0	0
2026-07-31	1695	0	CALL	0	0	69.4	TRUE	0	0
2026-07-31	1700	123.3	CALL	7	72	69.26	TRUE	-47.1	-0.28
2026-07-31	1705	0	CALL	0	1	69.21	TRUE	0	0
2026-07-31	1710	0	CALL	0	1	69.31	TRUE	0	0
2026-07-31	1715	0	CALL	0	1	69.42	TRUE	0	0
2026-07-31	1720	93.35	CALL	2	4	67.44	TRUE	93.35	0
2026-07-31	1725	147	CALL	0	4	67.22	TRUE	0	0
2026-07-31	1730	107.9	CALL	5	38	68.04	TRUE	107.9	0
2026-07-31	1735	0	CALL	0	0	68.06	TRUE	0	0
2026-07-31	1740	127.5	CALL	0	8	68.42	TRUE	0	0
2026-07-31	1745	82.1	CALL	3	25	67.99	TRUE	-54.9	-0.4
2026-07-31	1750	92.8	CALL	4	16	68.09	FALSE	-34.4	-0.27
2026-07-31	1755	86.8	CALL	2	16	68.16	FALSE	86.8	0
2026-07-31	1760	94.98	CALL	3	34	67.55	FALSE	94.98	0
2026-07-31	1765	0	CALL	0	4	68.2	FALSE	0	0
2026-07-31	1767.5	0	CALL	0	0	68.29	FALSE	0	0
2026-07-31	1770	92.47	CALL	6	6	67.98	FALSE	92.47	0
2026-07-31	1772.5	0	CALL	0	0	68.16	FALSE	0	0
2026-07-31	1775	115.87	CALL	0	4	68.11	FALSE	0	0
2026-07-31	1777.5	0	CALL	0	0	67.78	FALSE	0	0
2026-07-31	1780	64.69	CALL	1	24	67.82	FALSE	-29.51	-0.31
2026-07-31	1782.5	0	CALL	0	1	67.86	FALSE	0	0
2026-07-31	1785	62.5	CALL	2	10	67.5	FALSE	-35.5	-0.36
2026-07-31	1787.5	0	CALL	0	0	68.17	FALSE	0	0
2026-07-31	1790	88.5	CALL	0	42	67.91	FALSE	0	0
2026-07-31	1795	73	CALL	3	8	67.91	FALSE	-12.4	-0.15
2026-07-31	1800	63.72	CALL	2	34	67.88	FALSE	-21.28	-0.25
2026-07-31	1805	72.63	CALL	4	5	67.81	FALSE	-18.67	-0.2
2026-07-31	1810	62	CALL	14	68	68.1	FALSE	-31.2	-0.33
2026-07-31	1815	50.8	CALL	1	10	67.58	FALSE	-47	-0.48
2026-07-31	1820	64.01	CALL	5	29	68.12	FALSE	-29.89	-0.32
2026-07-31	1825	59.43	CALL	3	5	66.82	FALSE	-14.3	-0.19
2026-07-31	1830	55.42	CALL	11	4	67.7	FALSE	-10.98	-0.17
2026-07-31	1835	46.73	CALL	1	7	67.51	FALSE	46.73	0
2026-07-31	1840	57.99	CALL	4	63	67.74	FALSE	-11.51	-0.17
2026-07-31	1845	43	CALL	2	1	67.29	FALSE	43	0
2026-07-31	1850	52.41	CALL	5	40	67.5	FALSE	-8.59	-0.14
2026-07-31	1855	48.95	CALL	3	0	67.35	FALSE	48.95	0
2026-07-31	1860	49	CALL	9	25	67.74	FALSE	-17	-0.26
2026-07-31	1865	42.71	CALL	2	5	67.28	FALSE	42.71	0
2026-07-31	1870	46	CALL	5	11	67.71	FALSE	46	0
2026-07-31	1875	50.3	CALL	0	7	68.37	FALSE	0	0
2026-07-31	1880	40	CALL	8	8	67.38	FALSE	40	0
2026-07-31	1885	66.6	CALL	0	3	67.3	FALSE	0	0
2026-07-31	1890	44.33	CALL	1	13	67.36	FALSE	-0.67	-0.01
2026-07-31	1895	0	CALL	0	5	68.19	FALSE	0	0
2026-07-31	1900	36.94	CALL	31	51	67.4	FALSE	-10.06	-0.21
2026-07-31	1905	36	CALL	10	11	67.23	FALSE	36	0
2026-07-31	1910	33	CALL	1	6	68.05	FALSE	33	0
2026-07-31	1915	0	CALL	0	9	68.35	FALSE	0	0
2026-07-31	1920	50	CALL	0	27	67.49	FALSE	0	0
2026-07-31	1925	26.6	CALL	7	12	67.16	FALSE	-29.55	-0.53
2026-07-31	1930	29.67	CALL	13	5	67.47	FALSE	-9.34	-0.24
2026-07-31	1935	24.9	CALL	18	2	68.11	FALSE	24.9	0
2026-07-31	1940	27.49	CALL	35	13	68.08	FALSE	27.49	0
2026-07-31	1945	27	CALL	28	29	67.16	FALSE	-7.7	-0.22
2026-07-31	1950	20.8	CALL	1	20	68.05	FALSE	-15.2	-0.42
2026-07-31	1955	24.98	CALL	1	1	68.09	FALSE	24.98	0
2026-07-31	1960	24	CALL	1	12	67.1	FALSE	24	0
2026-07-31	1965	0	CALL	0	15	67.62	FALSE	0	0
2026-07-31	1970	0	CALL	0	5	67.3	FALSE	0	0
2026-07-31	1975	0	CALL	0	4	66.88	FALSE	0	0
2026-07-31	1980	14.69	CALL	1	15	67.75	FALSE	-17.31	-0.54
2026-07-31	1985	15.9	CALL	1	20	67.03	FALSE	-19.31	-0.55
2026-07-31	1990	36.3	CALL	0	21	67.22	FALSE	0	0
2026-07-31	2000	15.3	CALL	9	108	68.22	FALSE	-5.2	-0.25
2026-07-31	2010	0	CALL	0	0	67.65	FALSE	0	0
2026-07-31	2020	12	CALL	2	52	67.19	FALSE	-7.5	-0.38
2026-07-31	2030	12.6	CALL	2	0	68.94	FALSE	12.6	0
2026-07-31	2040	12.5	CALL	8	29	68.51	FALSE	-3.7	-0.23
2026-07-31	2050	12.66	CALL	1	0	67.56	FALSE	12.66	0
2026-07-31	2060	17.38	CALL	0	38	66.29	FALSE	0	0
2026-07-31	2070	0	CALL	0	0	67.44	FALSE	0	0
2026-07-31	2080	15.81	CALL	0	15	68.57	FALSE	0	0
2026-07-31	2090	9.15	CALL	1	0	69.68	FALSE	9.15	0
2026-07-31	2100	8.4	CALL	1	41	65.1	FALSE	-0.9	-0.1
2026-07-31	2110	0	CALL	0	0	67.82	FALSE	0	0
2026-07-31	2120	0	CALL	0	26	67.62	FALSE	0	0
2026-07-31	2130	0	CALL	0	0	67.99	FALSE	0	0
2026-07-31	2140	6.2	CALL	1	9	69.1	FALSE	0.29	0.05
2026-07-31	2150	5.75	CALL	1	0	69.73	FALSE	5.75	0
2026-07-31	2160	0	CALL	0	5	67.93	FALSE	0	0
2026-07-31	2170	0	CALL	0	0	70.89	FALSE	0	0
2026-07-31	2180	0	CALL	0	2	68.62	FALSE	0	0
2026-07-31	2190	0	CALL	0	0	70.73	FALSE	0	0
2026-07-31	2200	4.05	CALL	1	14	69.24	FALSE	-1.45	-0.26
2026-07-31	2210	0	CALL	0	0	71.34	FALSE	0	0
2026-07-31	2220	0	CALL	0	12	70.24	FALSE	0	0
2026-07-31	2230	0	CALL	0	0	71.97	FALSE	0	0
2026-07-31	2240	0	CALL	0	5	71.64	FALSE	0	0
2026-07-31	2250	0	CALL	0	0	72.12	FALSE	0	0
2026-07-31	2260	0	CALL	0	11	72.95	FALSE	0	0
2026-07-31	2270	0	CALL	0	0	73.68	FALSE	0	0
2026-07-31	2280	0	CALL	0	2	74.18	FALSE	0	0
2026-07-31	2300	1.8	CALL	1	18	71.99	FALSE	-1.7	-0.49
2026-07-31	2320	0	CALL	0	1	77.04	FALSE	0	0
2026-07-31	2340	0	CALL	0	5	78.5	FALSE	0	0
2026-07-31	2360	0	CALL	0	16	79.9	FALSE	0	0
2026-07-31	2380	0	CALL	0	11	81.5	FALSE	0	0
2026-07-31	2400	0	CALL	0	15	82.81	FALSE	0	0
2026-07-31	2420	0	CALL	0	1	84.34	FALSE	0	0
2026-07-31	2440	0	CALL	0	4	85.83	FALSE	0	0
2026-07-31	2460	0	CALL	0	4	87.29	FALSE	0	0
2026-07-31	2480	0	CALL	0	9	88.72	FALSE	0	0
2026-07-31	2500	0.58	CALL	0	28	90.4	FALSE	0	0
2026-07-31	2520	0	CALL	0	3	91.77	FALSE	0	0
2026-07-31	2540	0	CALL	0	7	93.42	FALSE	0	0
2026-07-31	2560	0	CALL	0	0	94.74	FALSE	0	0
2026-07-31	2580	0.32	CALL	0	1	96.34	FALSE	0	0
2026-07-31	2600	0	CALL	0	8	97.93	FALSE	0	0
2026-07-31	2620	0	CALL	0	2	99.18	FALSE	0	0
2026-07-31	2640	0	CALL	0	0	100.73	FALSE	0	0
2026-07-31	2660	0	CALL	0	3	102.26	FALSE	0	0
2026-07-31	2680	0.42	CALL	0	5	103.78	FALSE	0	0
2026-07-31	2700	0	CALL	0	8	105.28	FALSE	0	0
2026-07-31	2720	0	CALL	0	0	106.42	FALSE	0	0
2026-07-31	2740	0	CALL	0	2	107.89	FALSE	0	0
2026-07-31	2760	0.18	CALL	1	7	109.35	FALSE	-4.22	-0.96
2026-07-31	880	0.45	PUT	1	0	168.67	FALSE	0.45	0
2026-07-31	890	0	PUT	0	0	166.15	FALSE	0	0
2026-07-31	900	0	PUT	0	0	163.65	FALSE	0	0
2026-07-31	910	0	PUT	0	0	161.71	FALSE	0	0
2026-07-31	920	0	PUT	0	0	159.26	FALSE	0	0
2026-07-31	930	0	PUT	0	0	156.84	FALSE	0	0
2026-07-31	935	0	PUT	0	0	155.63	FALSE	0	0
2026-07-31	940	0	PUT	0	0	154.44	FALSE	0	0
2026-07-31	945	0	PUT	0	1	153.25	FALSE	0	0
2026-07-31	950	0	PUT	0	1	152.06	FALSE	0	0
2026-07-31	955	0	PUT	0	0	150.88	FALSE	0	0
2026-07-31	960	0	PUT	0	0	149.71	FALSE	0	0
2026-07-31	965	0	PUT	0	0	148.54	FALSE	0	0
2026-07-31	970	0	PUT	0	0	140.3	FALSE	0	0
2026-07-31	975	0	PUT	0	0	146.22	FALSE	0	0
2026-07-31	980	0	PUT	0	0	145.55	FALSE	0	0
2026-07-31	985	0	PUT	0	0	109.7	FALSE	0	0
2026-07-31	990	0	PUT	0	0	116.88	FALSE	0	0
2026-07-31	995	0	PUT	0	0	142.12	FALSE	0	0
2026-07-31	1000	0	PUT	0	6	140.99	FALSE	0	0
2026-07-31	1005	0	PUT	0	0	139.86	FALSE	0	0
2026-07-31	1010	0	PUT	0	0	138.74	FALSE	0	0
2026-07-31	1015	0	PUT	0	0	137.62	FALSE	0	0
2026-07-31	1020	0	PUT	0	0	136.51	FALSE	0	0
2026-07-31	1025	0	PUT	0	0	135.85	FALSE	0	0
2026-07-31	1030	0	PUT	0	0	134.75	FALSE	0	0
2026-07-31	1035	0	PUT	0	0	133.65	FALSE	0	0
2026-07-31	1040	0	PUT	0	0	132.55	FALSE	0	0
2026-07-31	1045	0	PUT	0	1	131.46	FALSE	0	0
2026-07-31	1050	0	PUT	0	0	116.58	FALSE	0	0
2026-07-31	1055	0	PUT	0	0	129.3	FALSE	0	0
2026-07-31	1060	0	PUT	0	1	128.64	FALSE	0	0
2026-07-31	1065	0	PUT	0	0	127.56	FALSE	0	0
2026-07-31	1070	0	PUT	0	3	126.49	FALSE	0	0
2026-07-31	1075	0	PUT	0	3	125.43	FALSE	0	0
2026-07-31	1080	0	PUT	0	1	124.37	FALSE	0	0
2026-07-31	1085	0	PUT	0	0	123.71	FALSE	0	0
2026-07-31	1090	0	PUT	0	0	122.65	FALSE	0	0
2026-07-31	1095	0	PUT	0	1	121.6	FALSE	0	0
2026-07-31	1100	0.3	PUT	0	6	120.56	FALSE	0	0
2026-07-31	1105	0	PUT	0	1	119.52	FALSE	0	0
2026-07-31	1110	0	PUT	0	0	118.86	FALSE	0	0
2026-07-31	1115	0	PUT	0	0	117.82	FALSE	0	0
2026-07-31	1120	0	PUT	0	2	104.76	FALSE	0	0
2026-07-31	1125	0	PUT	0	4	116.12	FALSE	0	0
2026-07-31	1130	0	PUT	0	2	115.1	FALSE	0	0
2026-07-31	1135	0	PUT	0	4	114.08	FALSE	0	0
2026-07-31	1140	0	PUT	0	2	113.06	FALSE	0	0
2026-07-31	1145	0	PUT	0	3	112.39	FALSE	0	0
2026-07-31	1150	0.57	PUT	1	4	99.18	FALSE	0.57	0
2026-07-31	1155	0	PUT	0	1	110.37	FALSE	0	0
2026-07-31	1160	0	PUT	0	5	109.7	FALSE	0	0
2026-07-31	1165	0	PUT	0	1	108.69	FALSE	0	0
2026-07-31	1170	0	PUT	0	1	107.69	FALSE	0	0
2026-07-31	1175	0	PUT	0	37	107.02	FALSE	0	0
2026-07-31	1180	0	PUT	0	2	106.03	FALSE	0	0
2026-07-31	1185	0	PUT	0	0	105.35	FALSE	0	0
2026-07-31	1190	0	PUT	0	0	104.36	FALSE	0	0
2026-07-31	1195	0	PUT	0	1	103.37	FALSE	0	0
2026-07-31	1200	0	PUT	0	3	102.69	FALSE	0	0
2026-07-31	1205	0	PUT	0	1	101.71	FALSE	0	0
2026-07-31	1210	0	PUT	0	4	101.03	FALSE	0	0
2026-07-31	1215	0	PUT	0	5	100.05	FALSE	0	0
2026-07-31	1220	0	PUT	0	9	99.36	FALSE	0	0
2026-07-31	1225	0	PUT	0	1	98.38	FALSE	0	0
2026-07-31	1230	0	PUT	0	8	97.7	FALSE	0	0
2026-07-31	1235	0	PUT	0	4	97	FALSE	0	0
2026-07-31	1240	0	PUT	0	2	96.03	FALSE	0	0
2026-07-31	1245	0	PUT	0	4	95.34	FALSE	0	0
2026-07-31	1250	0	PUT	0	2	94.37	FALSE	0	0
2026-07-31	1255	0	PUT	0	0	93.67	FALSE	0	0
2026-07-31	1260	1.02	PUT	0	22	92.97	FALSE	0	0
2026-07-31	1265	0	PUT	0	0	92	FALSE	0	0
2026-07-31	1270	0	PUT	0	0	91.3	FALSE	0	0
2026-07-31	1275	0	PUT	0	0	90.59	FALSE	0	0
2026-07-31	1280	0	PUT	0	10	89.87	FALSE	0	0
2026-07-31	1285	0	PUT	0	0	89.16	FALSE	0	0
2026-07-31	1290	0	PUT	0	9	88.44	FALSE	0	0
2026-07-31	1295	0	PUT	0	2	87.83	FALSE	0	0
2026-07-31	1300	2.8	PUT	16	88	88.53	FALSE	1.3	0.87
2026-07-31	1305	0	PUT	0	11	86.26	FALSE	0	0
2026-07-31	1310	0	PUT	0	2	85.52	FALSE	0	0
2026-07-31	1315	0	PUT	0	0	84.79	FALSE	0	0
2026-07-31	1320	0	PUT	0	8	84.05	FALSE	0	0
2026-07-31	1325	0	PUT	0	1	83.31	FALSE	0	0
2026-07-31	1330	0	PUT	0	0	82.56	FALSE	0	0
2026-07-31	1335	0	PUT	0	1	81.92	FALSE	0	0
2026-07-31	1340	0	PUT	0	20	81.06	FALSE	0	0
2026-07-31	1345	0	PUT	0	2	81.93	FALSE	0	0
2026-07-31	1350	3.5	PUT	1	20	82.04	FALSE	1.47	0.72
2026-07-31	1355	3.3	PUT	1	0	80.89	FALSE	3.3	0
2026-07-31	1360	0	PUT	0	5	80.7	FALSE	0	0
2026-07-31	1365	3	PUT	0	6	78.35	FALSE	0	0
2026-07-31	1370	0	PUT	0	7	77.83	FALSE	0	0
2026-07-31	1375	0	PUT	0	3	77.38	FALSE	0	0
2026-07-31	1380	5.1	PUT	1	22	76.91	FALSE	0.26	0.05
2026-07-31	1385	3.6	PUT	0	10	76.51	FALSE	0	0
2026-07-31	1390	6.2	PUT	10	12	76.62	FALSE	6.2	0
2026-07-31	1395	0	PUT	0	4	77.39	FALSE	0	0
2026-07-31	1400	5	PUT	19	59	77.37	FALSE	1.12	0.29
2026-07-31	1405	0	PUT	0	5	75.07	FALSE	0	0
2026-07-31	1410	0	PUT	0	0	74.64	FALSE	0	0
2026-07-31	1415	6.56	PUT	1	0	73.31	FALSE	6.56	0
2026-07-31	1420	0	PUT	0	5	73.99	FALSE	0	0
2026-07-31	1425	7.3	PUT	1	2	75.28	FALSE	7.3	0
2026-07-31	1430	0	PUT	0	9	73.36	FALSE	0	0
2026-07-31	1435	5.54	PUT	1	7	73.48	FALSE	1.24	0.29
2026-07-31	1440	6.28	PUT	1	13	73.38	FALSE	6.28	0
2026-07-31	1445	0	PUT	0	6	73.57	FALSE	0	0
2026-07-31	1450	6.98	PUT	12	226	71.12	FALSE	0.98	0.16
2026-07-31	1455	7	PUT	0	2	71.93	FALSE	0	0
2026-07-31	1460	8	PUT	1	9	71.72	FALSE	0.8	0.11
2026-07-31	1465	8	PUT	2	8	71.77	FALSE	8	0
2026-07-31	1470	7.93	PUT	1	8	72.62	FALSE	7.93	0
2026-07-31	1475	8.9	PUT	6	1	71.09	FALSE	8.9	0
2026-07-31	1480	0	PUT	0	22	71.3	FALSE	0	0
2026-07-31	1485	0	PUT	0	24	70.76	FALSE	0	0
2026-07-31	1490	0	PUT	0	5	70.8	FALSE	0	0
2026-07-31	1495	7.29	PUT	0	12	70.71	FALSE	0	0
2026-07-31	1500	12.17	PUT	24	89	68.71	FALSE	3.57	0.42
2026-07-31	1505	8.49	PUT	0	6	70.18	FALSE	0	0
2026-07-31	1510	14.4	PUT	3	5	71.27	FALSE	4.95	0.52
2026-07-31	1515	11.24	PUT	1	5	69.4	FALSE	11.24	0
2026-07-31	1520	15.5	PUT	1	25	69.8	FALSE	5.4	0.53
2026-07-31	1525	0	PUT	0	8	69.16	FALSE	0	0
2026-07-31	1530	14	PUT	1	28	68.99	FALSE	3.5	0.33
2026-07-31	1535	0	PUT	0	13	69.59	FALSE	0	0
2026-07-31	1540	17.4	PUT	14	23	68.87	FALSE	5.9	0.51
2026-07-31	1545	18.05	PUT	3	17	68.21	FALSE	18.05	0
2026-07-31	1550	20.1	PUT	3	13	69.79	FALSE	6.36	0.46
2026-07-31	1555	20.27	PUT	1	4	68.94	FALSE	20.27	0
2026-07-31	1560	0	PUT	0	2	68.85	FALSE	0	0
2026-07-31	1565	23	PUT	3	6	68.85	FALSE	7	0.44
2026-07-31	1570	15.6	PUT	0	11	68.92	FALSE	0	0
2026-07-31	1575	23.89	PUT	1	2	68.67	FALSE	23.89	0
2026-07-31	1580	25	PUT	1	32	69.04	FALSE	25	0
2026-07-31	1585	22.85	PUT	7	1	68.83	FALSE	5.67	0.33
2026-07-31	1590	18.4	PUT	0	65	67.32	FALSE	0	0
2026-07-31	1595	18.54	PUT	0	11	68.61	FALSE	0	0
2026-07-31	1600	31	PUT	10	63	67.64	FALSE	7	0.29
2026-07-31	1605	0	PUT	0	13	68.5	FALSE	0	0
2026-07-31	1610	25	PUT	0	3	68.42	FALSE	0	0
2026-07-31	1615	26.5	PUT	15	22	68.1	FALSE	2.9	0.12
2026-07-31	1620	33	PUT	6	32	68.04	FALSE	8.3	0.34
2026-07-31	1625	31	PUT	2	24	68.04	FALSE	4	0.15
2026-07-31	1630	38.73	PUT	1	12	68.04	FALSE	38.73	0
2026-07-31	1635	32.6	PUT	9	38	67.56	FALSE	32.6	0
2026-07-31	1640	46.73	PUT	4	35	68.25	FALSE	46.73	0
2026-07-31	1645	33.99	PUT	1	3	67.65	FALSE	33.99	0
2026-07-31	1650	27	PUT	0	28	68.47	FALSE	0	0
2026-07-31	1655	51.83	PUT	4	2	67.68	FALSE	51.83	0
2026-07-31	1660	49.5	PUT	9	36	67.43	FALSE	49.5	0
2026-07-31	1665	50.25	PUT	1	20	67.56	FALSE	50.25	0
2026-07-31	1670	51.87	PUT	10	62	68.49	FALSE	20.15	0.64
2026-07-31	1675	52	PUT	4	16	67.71	FALSE	21.01	0.68
2026-07-31	1680	45.07	PUT	1	22	67.73	FALSE	6.83	0.18
2026-07-31	1685	43	PUT	1	17	67.71	FALSE	3.4	0.09
2026-07-31	1690	46.41	PUT	1	12	68.46	FALSE	7.61	0.2
2026-07-31	1695	67.67	PUT	3	3	67.57	FALSE	27.67	0.69
2026-07-31	1700	62.5	PUT	35	54	68.39	FALSE	12.5	0.25
2026-07-31	1705	70	PUT	1	8	67.28	FALSE	28	0.67
2026-07-31	1710	67.1	PUT	3	31	67.87	FALSE	16.85	0.34
2026-07-31	1715	60.23	PUT	3	13	67.72	FALSE	11.73	0.24
2026-07-31	1720	71.78	PUT	3	29	67.46	FALSE	17.78	0.33
2026-07-31	1725	65.23	PUT	1	39	67.47	FALSE	65.23	0
2026-07-31	1730	73.74	PUT	15	23	67.91	FALSE	73.74	0
2026-07-31	1735	55.8	PUT	0	14	67.16	FALSE	0	0
2026-07-31	1740	63.3	PUT	17	46	67.91	FALSE	4	0.07
2026-07-31	1745	66.8	PUT	2	4	67.13	FALSE	66.8	0
2026-07-31	1750	82.7	PUT	4	178	68.08	TRUE	17.1	0.26
2026-07-31	1755	61.5	PUT	0	235	68.53	TRUE	0	0
2026-07-31	1760	91.85	PUT	3	24	67.77	TRUE	32.06	0.54
2026-07-31	1765	97.68	PUT	5	17	67.32	TRUE	30.78	0.46
2026-07-31	1767.5	93.14	PUT	1	6	67.02	TRUE	29.84	0.47
2026-07-31	1770	0	PUT	0	3	67.1	TRUE	0	0
2026-07-31	1772.5	0	PUT	0	0	67.7	TRUE	0	0
2026-07-31	1775	81.7	PUT	5	0	67.23	TRUE	81.7	0
2026-07-31	1777.5	0	PUT	0	1	68.01	TRUE	0	0
2026-07-31	1780	95	PUT	2	31	67.82	TRUE	24	0.34
2026-07-31	1782.5	0	PUT	0	0	66.22	TRUE	0	0
2026-07-31	1785	69.5	PUT	0	11	66.32	TRUE	0	0
2026-07-31	1787.5	90.6	PUT	4	0	66.49	TRUE	90.6	0
2026-07-31	1790	105.64	PUT	2	32	66.27	TRUE	21.19	0.25
2026-07-31	1795	72.93	PUT	0	16	66.65	TRUE	0	0
2026-07-31	1800	117	PUT	10	55	65.95	TRUE	29.03	0.33
2026-07-31	1805	0	PUT	0	5	66.23	TRUE	0	0
2026-07-31	1810	128.2	PUT	1	9	66.2	TRUE	36.3	0.4
2026-07-31	1815	0	PUT	0	8	66.29	TRUE	0	0
2026-07-31	1820	123.39	PUT	2	20	66.08	TRUE	37.89	0.44
2026-07-31	1825	103.15	PUT	0	8	65.92	TRUE	0	0
2026-07-31	1830	141.8	PUT	1	49	66.03	TRUE	141.8	0
2026-07-31	1835	108.95	PUT	0	3	67.36	TRUE	0	0
2026-07-31	1840	157.71	PUT	3	15	65.94	TRUE	157.71	0
2026-07-31	1845	0	PUT	0	6	65.88	TRUE	0	0
2026-07-31	1850	172.04	PUT	3	18	65.95	TRUE	60.04	0.54
2026-07-31	1855	105.4	PUT	0	4	65.83	TRUE	0	0
2026-07-31	1860	164.05	PUT	30	8	68.71	TRUE	46.05	0.39
2026-07-31	1865	110.3	PUT	0	2	66.41	TRUE	0	0
2026-07-31	1870	0	PUT	0	3	65.68	TRUE	0	0
2026-07-31	1875	0	PUT	0	0	66.42	TRUE	0	0
2026-07-31	1880	170.82	PUT	11	2	67.61	TRUE	53.12	0.45
2026-07-31	1885	0	PUT	0	11	68.44	TRUE	0	0
2026-07-31	1890	0	PUT	0	1	67.41	TRUE	0	0
2026-07-31	1895	0	PUT	0	2	67.31	TRUE	0	0
2026-07-31	1900	155	PUT	0	31	66.9	TRUE	0	0
2026-07-31	1905	0	PUT	0	1	67.19	TRUE	0	0
2026-07-31	1910	0	PUT	0	0	66.01	TRUE	0	0
2026-07-31	1915	0	PUT	0	3	65.81	TRUE	0	0
2026-07-31	1920	0	PUT	0	12	65.82	TRUE	0	0
2026-07-31	1925	135	PUT	0	15	67.5	TRUE	0	0
2026-07-31	1930	0	PUT	0	3	67.76	TRUE	0	0
2026-07-31	1935	0	PUT	0	6	67.31	TRUE	0	0
2026-07-31	1940	0	PUT	0	0	67.37	TRUE	0	0
2026-07-31	1945	0	PUT	0	0	68.02	TRUE	0	0
2026-07-31	1950	0	PUT	0	2	67.83	TRUE	0	0
2026-07-31	1955	0	PUT	0	2	68.29	TRUE	0	0
2026-07-31	1960	0	PUT	0	1	68.05	TRUE	0	0
2026-07-31	1965	0	PUT	0	1	67.71	TRUE	0	0
2026-07-31	1970	0	PUT	0	2	68.71	TRUE	0	0
2026-07-31	1975	0	PUT	0	3	67.7	TRUE	0	0
2026-07-31	1980	0	PUT	0	7	64.95	TRUE	0	0
2026-07-31	1985	0	PUT	0	0	65.91	TRUE	0	0
2026-07-31	1990	0	PUT	0	0	65.65	TRUE	0	0
2026-07-31	2000	0	PUT	0	6	68.42	TRUE	0	0
2026-07-31	2010	0	PUT	0	0	67.97	TRUE	0	0
2026-07-31	2020	0	PUT	0	1	65.36	TRUE	0	0
2026-07-31	2030	0	PUT	0	0	68.17	TRUE	0	0
2026-07-31	2040	0	PUT	0	1	67.82	TRUE	0	0
2026-07-31	2050	0	PUT	0	0	68.71	TRUE	0	0
2026-07-31	2060	0	PUT	0	20	69.94	TRUE	0	0
2026-07-31	2070	0	PUT	0	0	69.24	TRUE	0	0
2026-07-31	2080	0	PUT	0	0	69.64	TRUE	0	0
2026-07-31	2090	0	PUT	0	0	69.09	TRUE	0	0
2026-07-31	2100	0	PUT	0	6	69.23	TRUE	0	0
2026-07-31	2110	0	PUT	0	0	67.85	TRUE	0	0
2026-07-31	2120	0	PUT	0	0	70.18	TRUE	0	0
2026-07-31	2130	0	PUT	0	0	67.7	TRUE	0	0
2026-07-31	2140	0	PUT	0	0	66.81	TRUE	0	0
2026-07-31	2150	0	PUT	0	0	66.51	TRUE	0	0
2026-07-31	2160	0	PUT	0	1	70.99	TRUE	0	0
2026-07-31	2170	0	PUT	0	0	74.23	TRUE	0	0
2026-07-31	2180	0	PUT	0	1	71.4	TRUE	0	0
2026-07-31	2190	0	PUT	0	0	74.03	TRUE	0	0
2026-07-31	2200	0	PUT	0	0	68.54	TRUE	0	0
2026-07-31	2210	0	PUT	0	0	74.71	TRUE	0	0
2026-07-31	2220	0	PUT	0	42	72.62	TRUE	0	0
2026-07-31	2230	0	PUT	0	0	75.62	TRUE	0	0
2026-07-31	2240	0	PUT	0	0	74.62	TRUE	0	0
2026-07-31	2250	0	PUT	0	0	71.27	TRUE	0	0
2026-07-31	2260	0	PUT	0	0	74.18	TRUE	0	0
2026-07-31	2270	0	PUT	0	0	69.53	TRUE	0	0
2026-07-31	2280	0	PUT	0	0	68.24	TRUE	0	0
2026-07-31	2300	0	PUT	0	0	68.15	TRUE	0	0
2026-07-31	2320	0	PUT	0	1	78.77	TRUE	0	0
2026-07-31	2340	0	PUT	0	0	80.01	TRUE	0	0
2026-07-31	2360	0	PUT	0	0	80.13	TRUE	0	0
2026-07-31	2380	0	PUT	0	0	81.44	TRUE	0	0
2026-07-31	2400	0	PUT	0	0	83.57	TRUE	0	0
2026-07-31	2420	0	PUT	0	0	84.52	TRUE	0	0
2026-07-31	2440	0	PUT	0	0	85.67	TRUE	0	0
2026-07-31	2460	730	PUT	1	0	77.6	TRUE	730	0
2026-07-31	2480	0	PUT	0	0	84.89	TRUE	0	0
2026-07-31	2500	0	PUT	0	0	91.89	TRUE	0	0
2026-07-31	2520	0	PUT	0	0	93.29	TRUE	0	0
2026-07-31	2540	0	PUT	0	0	96.25	TRUE	0	0
2026-07-31	2560	0	PUT	0	0	95.61	TRUE	0	0
2026-07-31	2580	0	PUT	0	0	93.08	TRUE	0	0
2026-07-31	2600	0	PUT	0	0	98.9	TRUE	0	0
2026-07-31	2620	0	PUT	0	0	102.62	TRUE	0	0
2026-07-31	2640	0	PUT	0	0	104.25	TRUE	0	0
2026-07-31	2660	0	PUT	0	0	105.86	TRUE	0	0
2026-07-31	2680	950	PUT	1	0	154.07	TRUE	950	0
2026-07-31	2700	0	PUT	0	0	109.04	TRUE	0	0
2026-07-31	2720	0	PUT	0	0	110.6	TRUE	0	0
2026-07-31	2740	0	PUT	0	0	112.16	TRUE	0	0
2026-07-31	2760	0	PUT	0	0	113.69	TRUE	0	0
2026-08-07	880	0	CALL	0	0	81.83	TRUE	0	0
2026-08-07	890	0	CALL	0	0	80.61	TRUE	0	0
2026-08-07	900	0	CALL	0	0	79.4	TRUE	0	0
2026-08-07	910	0	CALL	0	0	61.59	TRUE	0	0
2026-08-07	920	0	CALL	0	1	62.75	TRUE	0	0
2026-08-07	930	0	CALL	0	1	63	TRUE	0	0
2026-08-07	935	0	CALL	0	0	62.97	TRUE	0	0
2026-08-07	940	0	CALL	0	0	62.87	TRUE	0	0
2026-08-07	945	0	CALL	0	0	62.73	TRUE	0	0
2026-08-07	950	0	CALL	0	0	62.55	TRUE	0	0
2026-08-07	955	0	CALL	0	0	62.34	TRUE	0	0
2026-08-07	960	0	CALL	0	0	62.1	TRUE	0	0
2026-08-07	965	0	CALL	0	0	61.84	TRUE	0	0
2026-08-07	970	0	CALL	0	0	61.56	TRUE	0	0
2026-08-07	975	0	CALL	0	0	61.27	TRUE	0	0
2026-08-07	980	0	CALL	0	3	60.96	TRUE	0	0
2026-08-07	985	0	CALL	0	1	60.64	TRUE	0	0
2026-08-07	990	0	CALL	0	0	60.31	TRUE	0	0
2026-08-07	995	0	CALL	0	0	59.97	TRUE	0	0
2026-08-07	1000	0	CALL	0	18	59.63	TRUE	0	0
2026-08-07	1005	0	CALL	0	1	59.27	TRUE	0	0
2026-08-07	1010	0	CALL	0	0	58.91	TRUE	0	0
2026-08-07	1015	0	CALL	0	2	58.55	TRUE	0	0
2026-08-07	1020	0	CALL	0	0	58.17	TRUE	0	0
2026-08-07	1025	0	CALL	0	0	57.8	TRUE	0	0
2026-08-07	1030	0	CALL	0	0	57.42	TRUE	0	0
2026-08-07	1035	0	CALL	0	0	57.04	TRUE	0	0
2026-08-07	1040	0	CALL	0	1	56.65	TRUE	0	0
2026-08-07	1045	0	CALL	0	0	56.26	TRUE	0	0
2026-08-07	1050	0	CALL	0	0	55.87	TRUE	0	0
2026-08-07	1055	0	CALL	0	0	55.47	TRUE	0	0
2026-08-07	1060	0	CALL	0	0	55.07	TRUE	0	0
2026-08-07	1065	0	CALL	0	0	54.67	TRUE	0	0
2026-08-07	1070	0	CALL	0	0	54.27	TRUE	0	0
2026-08-07	1075	0	CALL	0	0	53.87	TRUE	0	0
2026-08-07	1080	0	CALL	0	0	72.94	TRUE	0	0
2026-08-07	1085	0	CALL	0	0	53.06	TRUE	0	0
2026-08-07	1090	0	CALL	0	0	52.65	TRUE	0	0
2026-08-07	1095	0	CALL	0	0	52.25	TRUE	0	0
2026-08-07	1100	0	CALL	0	0	51.84	TRUE	0	0
2026-08-07	1105	0	CALL	0	2	51.43	TRUE	0	0
2026-08-07	1110	0	CALL	0	0	51.02	TRUE	0	0
2026-08-07	1115	0	CALL	0	0	50.61	TRUE	0	0
2026-08-07	1120	0	CALL	0	0	50.19	TRUE	0	0
2026-08-07	1125	0	CALL	0	0	49.78	TRUE	0	0
2026-08-07	1130	0	CALL	0	0	49.37	TRUE	0	0
2026-08-07	1135	0	CALL	0	0	48.96	TRUE	0	0
2026-08-07	1140	0	CALL	0	0	48.54	TRUE	0	0
2026-08-07	1145	0	CALL	0	0	48.13	TRUE	0	0
2026-08-07	1150	611.35	CALL	3	1	120.88	TRUE	611.35	0
2026-08-07	1155	0	CALL	0	2	66.65	TRUE	0	0
2026-08-07	1160	0	CALL	0	2	46.89	TRUE	0	0
2026-08-07	1165	0	CALL	0	0	46.48	TRUE	0	0
2026-08-07	1170	0	CALL	0	0	46.06	TRUE	0	0
2026-08-07	1175	0	CALL	0	1	45.65	TRUE	0	0
2026-08-07	1180	0	CALL	0	0	63.5	TRUE	0	0
2026-08-07	1185	0	CALL	0	0	63.83	TRUE	0	0
2026-08-07	1190	0	CALL	0	0	44.41	TRUE	0	0
2026-08-07	1195	0	CALL	0	0	44	TRUE	0	0
2026-08-07	1200	0	CALL	0	1	68.52	TRUE	0	0
2026-08-07	1205	0	CALL	0	0	43.17	TRUE	0	0
2026-08-07	1210	0	CALL	0	0	51.52	TRUE	0	0
2026-08-07	1215	0	CALL	0	0	55.68	TRUE	0	0
2026-08-07	1220	0	CALL	0	0	64.74	TRUE	0	0
2026-08-07	1225	0	CALL	0	0	67.71	TRUE	0	0
2026-08-07	1230	0	CALL	0	0	66.93	TRUE	0	0
2026-08-07	1235	0	CALL	0	0	67.47	TRUE	0	0
2026-08-07	1240	0	CALL	0	2	68.27	TRUE	0	0
2026-08-07	1245	0	CALL	0	1	62.05	TRUE	0	0
2026-08-07	1250	0	CALL	0	1	63.37	TRUE	0	0
2026-08-07	1255	0	CALL	0	1	67.36	TRUE	0	0
2026-08-07	1260	0	CALL	0	0	68.47	TRUE	0	0
2026-08-07	1265	0	CALL	0	0	67.69	TRUE	0	0
2026-08-07	1270	0	CALL	0	0	69.37	TRUE	0	0
2026-08-07	1275	0	CALL	0	0	70.73	TRUE	0	0
2026-08-07	1280	0	CALL	0	1	72.65	TRUE	0	0
2026-08-07	1285	0	CALL	0	1	68.92	TRUE	0	0
2026-08-07	1290	0	CALL	0	0	70.64	TRUE	0	0
2026-08-07	1295	0	CALL	0	1	67.34	TRUE	0	0
2026-08-07	1300	0	CALL	0	0	67.63	TRUE	0	0
2026-08-07	1305	0	CALL	0	0	69.91	TRUE	0	0
2026-08-07	1310	0	CALL	0	0	68.2	TRUE	0	0
2026-08-07	1315	0	CALL	0	0	68.99	TRUE	0	0
2026-08-07	1320	0	CALL	0	1	68.35	TRUE	0	0
2026-08-07	1325	0	CALL	0	0	67.21	TRUE	0	0
2026-08-07	1330	0	CALL	0	0	69.4	TRUE	0	0
2026-08-07	1335	0	CALL	0	1	66.6	TRUE	0	0
2026-08-07	1340	0	CALL	0	1	72.28	TRUE	0	0
2026-08-07	1345	0	CALL	0	1	68.62	TRUE	0	0
2026-08-07	1350	0	CALL	0	7	66.28	TRUE	0	0
2026-08-07	1355	0	CALL	0	1	68.89	TRUE	0	0
2026-08-07	1360	0	CALL	0	1	68.9	TRUE	0	0
2026-08-07	1365	0	CALL	0	0	67.95	TRUE	0	0
2026-08-07	1370	0	CALL	0	0	69.04	TRUE	0	0
2026-08-07	1375	0	CALL	0	1	69.99	TRUE	0	0
2026-08-07	1380	0	CALL	0	1	69.83	TRUE	0	0
2026-08-07	1385	0	CALL	0	0	69.36	TRUE	0	0
2026-08-07	1390	0	CALL	0	0	66.7	TRUE	0	0
2026-08-07	1395	0	CALL	0	1	68.21	TRUE	0	0
2026-08-07	1400	0	CALL	0	1	69.7	TRUE	0	0
2026-08-07	1405	433.6	CALL	0	9	68.47	TRUE	0	0
2026-08-07	1410	0	CALL	0	1	66.07	TRUE	0	0
2026-08-07	1415	0	CALL	0	0	68.9	TRUE	0	0
2026-08-07	1420	0	CALL	0	1	68.08	TRUE	0	0
2026-08-07	1425	0	CALL	0	0	67.67	TRUE	0	0
2026-08-07	1430	0	CALL	0	0	67.16	TRUE	0	0
2026-08-07	1435	0	CALL	0	0	68.23	TRUE	0	0
2026-08-07	1440	0	CALL	0	1	67.97	TRUE	0	0
2026-08-07	1445	0	CALL	0	0	67.12	TRUE	0	0
2026-08-07	1450	0	CALL	0	0	67.53	TRUE	0	0
2026-08-07	1455	0	CALL	0	0	67.62	TRUE	0	0
2026-08-07	1460	0	CALL	0	0	67.67	TRUE	0	0
2026-08-07	1465	0	CALL	0	0	67.5	TRUE	0	0
2026-08-07	1470	0	CALL	0	0	66.99	TRUE	0	0
2026-08-07	1475	0	CALL	0	1	67.63	TRUE	0	0
2026-08-07	1480	0	CALL	0	0	66.37	TRUE	0	0
2026-08-07	1485	0	CALL	0	0	66.82	TRUE	0	0
2026-08-07	1490	0	CALL	0	0	67.11	TRUE	0	0
2026-08-07	1495	0	CALL	0	1	66.24	TRUE	0	0
2026-08-07	1500	0	CALL	0	11	66.9	TRUE	0	0
2026-08-07	1505	0	CALL	0	0	66.66	TRUE	0	0
2026-08-07	1510	0	CALL	0	0	66.24	TRUE	0	0
2026-08-07	1515	0	CALL	0	0	66.52	TRUE	0	0
2026-08-07	1520	0	CALL	0	0	66.46	TRUE	0	0
2026-08-07	1525	0	CALL	0	0	66.51	TRUE	0	0
2026-08-07	1530	0	CALL	0	0	67.4	TRUE	0	0
2026-08-07	1535	0	CALL	0	0	67.43	TRUE	0	0
2026-08-07	1540	0	CALL	0	0	65.86	TRUE	0	0
2026-08-07	1545	0	CALL	0	0	65.5	TRUE	0	0
2026-08-07	1550	0	CALL	0	0	65.92	TRUE	0	0
2026-08-07	1555	0	CALL	0	0	66.3	TRUE	0	0
2026-08-07	1560	0	CALL	0	0	66.38	TRUE	0	0
2026-08-07	1565	0	CALL	0	0	66.64	TRUE	0	0
2026-08-07	1570	0	CALL	0	0	66.95	TRUE	0	0
2026-08-07	1575	0	CALL	0	5	66.2	TRUE	0	0
2026-08-07	1580	0	CALL	0	0	65.52	TRUE	0	0
2026-08-07	1585	0	CALL	0	0	65.48	TRUE	0	0
2026-08-07	1590	0	CALL	0	0	65.87	TRUE	0	0
2026-08-07	1595	0	CALL	0	0	65.92	TRUE	0	0
2026-08-07	1600	0	CALL	0	6	65.45	TRUE	0	0
2026-08-07	1605	0	CALL	0	0	65.97	TRUE	0	0
2026-08-07	1610	185.5	CALL	1	0	65.83	TRUE	185.5	0
2026-08-07	1615	0	CALL	0	0	65.7	TRUE	0	0
2026-08-07	1620	0	CALL	0	0	65	TRUE	0	0
2026-08-07	1625	0	CALL	0	0	65.58	TRUE	0	0
2026-08-07	1630	0	CALL	0	0	65.06	TRUE	0	0
2026-08-07	1635	0	CALL	0	0	65.58	TRUE	0	0
2026-08-07	1640	0	CALL	0	0	66.1	TRUE	0	0
2026-08-07	1645	0	CALL	0	1	66.37	TRUE	0	0
2026-08-07	1650	173	CALL	1	0	65.69	TRUE	173	0
2026-08-07	1655	0	CALL	0	0	65.14	TRUE	0	0
2026-08-07	1660	0	CALL	0	0	65.27	TRUE	0	0
2026-08-07	1665	0	CALL	0	0	64.78	TRUE	0	0
2026-08-07	1670	0	CALL	0	0	64.66	TRUE	0	0
2026-08-07	1675	0	CALL	0	0	65.54	TRUE	0	0
2026-08-07	1680	0	CALL	0	0	65.51	TRUE	0	0
2026-08-07	1685	0	CALL	0	0	64.67	TRUE	0	0
2026-08-07	1690	0	CALL	0	0	64.72	TRUE	0	0
2026-08-07	1695	0	CALL	0	0	65.95	TRUE	0	0
2026-08-07	1700	0	CALL	0	83	65.91	TRUE	0	0
2026-08-07	1705	120.94	CALL	2	0	65.94	TRUE	120.94	0
2026-08-07	1710	138.8	CALL	36	6	65.92	TRUE	138.8	0
2026-08-07	1715	0	CALL	0	0	65.65	TRUE	0	0
2026-08-07	1720	0	CALL	0	18	65.8	TRUE	0	0
2026-08-07	1725	0	CALL	0	10	65.62	TRUE	0	0
2026-08-07	1730	0	CALL	0	32	65.84	TRUE	0	0
2026-08-07	1735	100.71	CALL	1	28	65.67	TRUE	100.71	0
2026-08-07	1740	105.06	CALL	8	9	65.97	TRUE	-20.94	-0.17
2026-08-07	1745	119.97	CALL	8	15	65.69	TRUE	119.97	0
2026-08-07	1750	100	CALL	9	17	64.6	FALSE	-26.7	-0.21
2026-08-07	1755	104	CALL	14	8	64.86	FALSE	104	0
2026-08-07	1760	106.63	CALL	2	24	64.98	FALSE	-23.77	-0.18
2026-08-07	1765	98	CALL	7	2	64.64	FALSE	-45.74	-0.32
2026-08-07	1770	0	CALL	0	2	64.96	FALSE	0	0
2026-08-07	1775	106.38	CALL	2	7	64.77	FALSE	-31.56	-0.23
2026-08-07	1780	96	CALL	3	4	64.85	FALSE	-24.55	-0.2
2026-08-07	1785	117.95	CALL	0	3	64.92	FALSE	0	0
2026-08-07	1790	105.05	CALL	0	3	64.04	FALSE	0	0
2026-08-07	1795	79.6	CALL	4	7	64.68	FALSE	79.6	0
2026-08-07	1800	77.45	CALL	4	6	64.06	FALSE	-41.55	-0.35
2026-08-07	1805	0	CALL	0	1	64.97	FALSE	0	0
2026-08-07	1810	115	CALL	0	14	65.24	FALSE	0	0
2026-08-07	1815	71.95	CALL	4	0	64.86	FALSE	71.95	0
2026-08-07	1820	70.33	CALL	6	2	64.78	FALSE	70.33	0
2026-08-07	1825	89.3	CALL	0	7	64.67	FALSE	0	0
2026-08-07	1830	64.6	CALL	6	3	64.85	FALSE	-34.11	-0.35
2026-08-07	1835	63.76	CALL	4	5	65.05	FALSE	63.76	0
2026-08-07	1840	62.24	CALL	4	3	64.53	FALSE	62.24	0
2026-08-07	1845	0	CALL	0	0	64.97	FALSE	0	0
2026-08-07	1850	83.02	CALL	0	7	64.88	FALSE	0	0
2026-08-07	1855	58.35	CALL	4	3	64.52	FALSE	-30.65	-0.34
2026-08-07	1860	55.8	CALL	4	2	64.93	FALSE	55.8	0
2026-08-07	1865	58.33	CALL	7	1	64.62	FALSE	58.33	0
2026-08-07	1870	51.6	CALL	6	3	64.97	FALSE	51.6	0
2026-08-07	1875	52.15	CALL	4	2	64.71	FALSE	52.15	0
2026-08-07	1880	57.21	CALL	4	3	64.96	FALSE	57.21	0
2026-08-07	1885	0	CALL	0	1	64.65	FALSE	0	0
2026-08-07	1890	0	CALL	0	5	64.59	FALSE	0	0
2026-08-07	1895	0	CALL	0	0	65.19	FALSE	0	0
2026-08-07	1900	51.03	CALL	4	9	64.69	FALSE	-13.97	-0.21
2026-08-07	1905	42.9	CALL	1	1	64.57	FALSE	42.9	0
2026-08-07	1910	0	CALL	0	0	65.12	FALSE	0	0
2026-08-07	1915	0	CALL	0	1	65.03	FALSE	0	0
2026-08-07	1920	40.4	CALL	7	1	64.78	FALSE	40.4	0
2026-08-07	1925	70.8	CALL	0	9	64.58	FALSE	0	0
2026-08-07	1930	0	CALL	0	0	64.36	FALSE	0	0
2026-08-07	1935	0	CALL	0	0	64.47	FALSE	0	0
2026-08-07	1940	0	CALL	0	0	64.57	FALSE	0	0
2026-08-07	1945	0	CALL	0	0	65.02	FALSE	0	0
2026-08-07	1950	43	CALL	4	4	64.71	FALSE	-16	-0.27
2026-08-07	1955	0	CALL	0	0	65.22	FALSE	0	0
2026-08-07	1960	0	CALL	0	1	64.79	FALSE	0	0
2026-08-07	1965	0	CALL	0	0	64.8	FALSE	0	0
2026-08-07	1970	0	CALL	0	4	64.79	FALSE	0	0
2026-08-07	1975	41.8	CALL	0	6	65.64	FALSE	0	0
2026-08-07	1980	0	CALL	0	0	64.72	FALSE	0	0
2026-08-07	1985	0	CALL	0	0	64.66	FALSE	0	0
2026-08-07	1990	0	CALL	0	0	64.58	FALSE	0	0
2026-08-07	1995	0	CALL	0	1	64.89	FALSE	0	0
2026-08-07	2000	28.7	CALL	298	20	64.35	FALSE	-5.2	-0.15
2026-08-07	2010	23.2	CALL	6	1	65.04	FALSE	23.2	0
2026-08-07	2020	20.5	CALL	1	17	65.11	FALSE	20.5	0
2026-08-07	2030	0	CALL	0	12	64.43	FALSE	0	0
2026-08-07	2040	0	CALL	0	0	64.34	FALSE	0	0
2026-08-07	2050	0	CALL	0	0	64.67	FALSE	0	0
2026-08-07	2060	28.5	CALL	0	1	65.45	FALSE	0	0
2026-08-07	2070	19.2	CALL	1	13	65.39	FALSE	19.2	0
2026-08-07	2080	17	CALL	1	5	65.73	FALSE	17	0
2026-08-07	2090	0	CALL	0	0	65.04	FALSE	0	0
2026-08-07	2100	0	CALL	0	6	64.98	FALSE	0	0
2026-08-07	2110	0	CALL	0	0	65.02	FALSE	0	0
2026-08-07	2120	0	CALL	0	0	65.18	FALSE	0	0
2026-08-07	2130	0	CALL	0	0	65.36	FALSE	0	0
2026-08-07	2140	0	CALL	0	5	65.42	FALSE	0	0
2026-08-07	2150	0	CALL	0	2	65.55	FALSE	0	0
2026-08-07	2160	0	CALL	0	3	65.64	FALSE	0	0
2026-08-07	2170	0	CALL	0	4	65.74	FALSE	0	0
2026-08-07	2180	0	CALL	0	23	65.87	FALSE	0	0
2026-08-07	2190	0	CALL	0	0	66.18	FALSE	0	0
2026-08-07	2200	0	CALL	0	9	66.21	FALSE	0	0
2026-08-07	2210	0	CALL	0	0	66.43	FALSE	0	0
2026-08-07	2220	0	CALL	0	16	66.53	FALSE	0	0
2026-08-07	2230	0	CALL	0	1	66.58	FALSE	0	0
2026-08-07	2240	0	CALL	0	1	66.67	FALSE	0	0
2026-08-07	2250	0	CALL	0	3	66.76	FALSE	0	0
2026-08-07	2260	0	CALL	0	3	66.86	FALSE	0	0
2026-08-07	2270	0	CALL	0	0	67.01	FALSE	0	0
2026-08-07	2280	0	CALL	0	7	67.12	FALSE	0	0
2026-08-07	2290	0	CALL	0	3	67.25	FALSE	0	0
2026-08-07	2300	5.9	CALL	0	4	67.27	FALSE	0	0
2026-08-07	2310	0	CALL	0	0	67.56	FALSE	0	0
2026-08-07	2320	0	CALL	0	0	67.62	FALSE	0	0
2026-08-07	2330	3.1	CALL	1	1	67.97	FALSE	-3.7	-0.54
2026-08-07	2340	0	CALL	0	0	68.44	FALSE	0	0
2026-08-07	2350	0	CALL	0	0	68.74	FALSE	0	0
2026-08-07	2360	0	CALL	0	0	69.03	FALSE	0	0
2026-08-07	2370	0	CALL	0	12	69.13	FALSE	0	0
2026-08-07	2380	0	CALL	0	2	69.6	FALSE	0	0
2026-08-07	2390	3	CALL	1	1	70.04	FALSE	3	0
2026-08-07	2400	0	CALL	0	4	72.2	FALSE	0	0
2026-08-07	2410	0	CALL	0	0	71.22	FALSE	0	0
2026-08-07	2420	0	CALL	0	2	71.63	FALSE	0	0
2026-08-07	2430	0	CALL	0	18	72.2	FALSE	0	0
2026-08-07	2440	0	CALL	0	5	72.58	FALSE	0	0
2026-08-07	2450	0	CALL	0	33	73.13	FALSE	0	0
2026-08-07	2460	0	CALL	0	0	73.66	FALSE	0	0
2026-08-07	2470	0	CALL	0	1	74.19	FALSE	0	0
2026-08-07	2480	0	CALL	0	0	74.72	FALSE	0	0
2026-08-07	2490	0	CALL	0	0	75.23	FALSE	0	0
2026-08-07	2500	0	CALL	0	0	75.73	FALSE	0	0
2026-08-07	2510	0	CALL	0	0	76.23	FALSE	0	0
2026-08-07	2520	0	CALL	0	0	76.72	FALSE	0	0
2026-08-07	2530	0	CALL	0	0	77.19	FALSE	0	0
2026-08-07	2540	0	CALL	0	0	77.66	FALSE	0	0
2026-08-07	2550	0	CALL	0	0	78.13	FALSE	0	0
2026-08-07	2560	0	CALL	0	0	78.79	FALSE	0	0
2026-08-07	2570	0	CALL	0	0	79.24	FALSE	0	0
2026-08-07	2580	0	CALL	0	0	79.68	FALSE	0	0
2026-08-07	2590	0	CALL	0	0	80.33	FALSE	0	0
2026-08-07	2600	0	CALL	0	2	80.76	FALSE	0	0
2026-08-07	2610	0	CALL	0	5	81.4	FALSE	0	0
2026-08-07	2620	0	CALL	0	5	81.81	FALSE	0	0
2026-08-07	2640	0	CALL	0	6	82.85	FALSE	0	0
2026-08-07	2660	0	CALL	0	0	83.86	FALSE	0	0
2026-08-07	2680	0	CALL	0	0	85.1	FALSE	0	0
2026-08-07	2700	0.39	CALL	0	2	69.98	FALSE	0	0
2026-08-07	2720	0	CALL	0	0	87.04	FALSE	0	0
2026-08-07	2740	0	CALL	0	0	88.24	FALSE	0	0
2026-08-07	2760	4.66	CALL	0	2	89.16	FALSE	0	0
2026-08-07	880	0	PUT	0	0	136.09	FALSE	0	0
2026-08-07	890	0	PUT	0	0	134.05	FALSE	0	0
2026-08-07	900	0	PUT	0	0	132.04	FALSE	0	0
2026-08-07	910	0	PUT	0	0	130.05	FALSE	0	0
2026-08-07	920	0	PUT	0	0	128.08	FALSE	0	0
2026-08-07	930	0	PUT	0	0	126.13	FALSE	0	0
2026-08-07	935	0	PUT	0	0	125.16	FALSE	0	0
2026-08-07	940	0	PUT	0	0	124.2	FALSE	0	0
2026-08-07	945	0	PUT	0	1	123.24	FALSE	0	0
2026-08-07	950	0	PUT	0	0	122.29	FALSE	0	0
2026-08-07	955	0	PUT	0	0	121.34	FALSE	0	0
2026-08-07	960	0	PUT	0	0	120.4	FALSE	0	0
2026-08-07	965	0	PUT	0	0	119.46	FALSE	0	0
2026-08-07	970	0	PUT	0	0	118.53	FALSE	0	0
2026-08-07	975	0	PUT	0	0	117.6	FALSE	0	0
2026-08-07	980	0	PUT	0	0	117.06	FALSE	0	0
2026-08-07	985	0	PUT	0	0	116.14	FALSE	0	0
2026-08-07	990	0	PUT	0	0	115.22	FALSE	0	0
2026-08-07	995	0	PUT	0	0	114.31	FALSE	0	0
2026-08-07	1000	0	PUT	0	0	113.4	FALSE	0	0
2026-08-07	1005	0	PUT	0	0	112.49	FALSE	0	0
2026-08-07	1010	0	PUT	0	1	111.59	FALSE	0	0
2026-08-07	1015	0	PUT	0	0	110.69	FALSE	0	0
2026-08-07	1020	0	PUT	0	0	109.8	FALSE	0	0
2026-08-07	1025	0	PUT	0	0	108.91	FALSE	0	0
2026-08-07	1030	0	PUT	0	0	108.02	FALSE	0	0
2026-08-07	1035	0	PUT	0	0	107.5	FALSE	0	0
2026-08-07	1040	0	PUT	0	2	87.3	FALSE	0	0
2026-08-07	1045	0	PUT	0	0	105.74	FALSE	0	0
2026-08-07	1050	0	PUT	0	6	104.87	FALSE	0	0
2026-08-07	1055	0	PUT	0	0	104	FALSE	0	0
2026-08-07	1060	0	PUT	0	0	103.14	FALSE	0	0
2026-08-07	1065	0	PUT	0	1	102.61	FALSE	0	0
2026-08-07	1070	0	PUT	0	0	101.75	FALSE	0	0
2026-08-07	1075	0	PUT	0	1	100.9	FALSE	0	0
2026-08-07	1080	0	PUT	0	3	100.04	FALSE	0	0
2026-08-07	1085	0	PUT	0	1	99.19	FALSE	0	0
2026-08-07	1090	0	PUT	0	2	98.67	FALSE	0	0
2026-08-07	1095	0	PUT	0	3	97.83	FALSE	0	0
2026-08-07	1100	0	PUT	0	18	96.99	FALSE	0	0
2026-08-07	1105	0	PUT	0	2	96.15	FALSE	0	0
2026-08-07	1110	0	PUT	0	0	95.62	FALSE	0	0
2026-08-07	1115	0	PUT	0	2	94.79	FALSE	0	0
2026-08-07	1120	0	PUT	0	5	93.96	FALSE	0	0
2026-08-07	1125	0	PUT	0	3	93.43	FALSE	0	0
2026-08-07	1130	0	PUT	0	3	92.61	FALSE	0	0
2026-08-07	1135	0	PUT	0	3	92.07	FALSE	0	0
2026-08-07	1140	0	PUT	0	3	91.25	FALSE	0	0
2026-08-07	1145	0	PUT	0	2	90.43	FALSE	0	0
2026-08-07	1150	0	PUT	0	2	89.9	FALSE	0	0
2026-08-07	1155	0	PUT	0	3	89.08	FALSE	0	0
2026-08-07	1160	0	PUT	0	3	88.55	FALSE	0	0
2026-08-07	1165	1.5	PUT	1	2	87.74	FALSE	1.5	0
2026-08-07	1170	0	PUT	0	2	87.19	FALSE	0	0
2026-08-07	1175	0	PUT	0	3	86.39	FALSE	0	0
2026-08-07	1180	1.55	PUT	1	1	85.84	FALSE	1.55	0
2026-08-07	1185	1.55	PUT	1	1	85.29	FALSE	1.55	0
2026-08-07	1190	1.6	PUT	2	1	84.49	FALSE	1.6	0
2026-08-07	1195	1.65	PUT	2	6	83.94	FALSE	1.65	0
2026-08-07	1200	1.65	PUT	1	21	83.38	FALSE	1.65	0
2026-08-07	1205	1.7	PUT	1	1	82.59	FALSE	1.7	0
2026-08-07	1210	1.75	PUT	1	0	82.03	FALSE	1.75	0
2026-08-07	1215	1.8	PUT	1	0	81.47	FALSE	1.8	0
2026-08-07	1220	0	PUT	0	1	80.9	FALSE	0	0
2026-08-07	1225	1.95	PUT	1	0	80.45	FALSE	1.95	0
2026-08-07	1230	2.1	PUT	2	5	79.54	FALSE	2.1	0
2026-08-07	1235	2.1	PUT	1	0	78.97	FALSE	2.1	0
2026-08-07	1240	0	PUT	0	2	78.82	FALSE	0	0
2026-08-07	1245	2.4	PUT	1	0	77.93	FALSE	2.4	0
2026-08-07	1250	2.4	PUT	1	5	77.45	FALSE	2.4	0
2026-08-07	1255	2.65	PUT	1	0	76.86	FALSE	2.65	0
2026-08-07	1260	0	PUT	0	0	76.28	FALSE	0	0
2026-08-07	1265	0	PUT	0	0	76.07	FALSE	0	0
2026-08-07	1270	0	PUT	0	0	75.56	FALSE	0	0
2026-08-07	1275	3.3	PUT	1	0	75.42	FALSE	3.3	0
2026-08-07	1280	0	PUT	0	0	75.07	FALSE	0	0
2026-08-07	1285	0	PUT	0	0	74.01	FALSE	0	0
2026-08-07	1290	0	PUT	0	1	73.49	FALSE	0	0
2026-08-07	1295	0	PUT	0	1	72.87	FALSE	0	0
2026-08-07	1300	0	PUT	0	19	72.67	FALSE	0	0
2026-08-07	1305	0	PUT	0	0	72.36	FALSE	0	0
2026-08-07	1310	0	PUT	0	0	72.04	FALSE	0	0
2026-08-07	1315	0	PUT	0	0	71.71	FALSE	0	0
2026-08-07	1320	0	PUT	0	1	73.48	FALSE	0	0
2026-08-07	1325	0	PUT	0	0	71.5	FALSE	0	0
2026-08-07	1330	4.4	PUT	2	1	67.88	FALSE	4.4	0
2026-08-07	1335	6.7	PUT	1	0	70.58	FALSE	6.7	0
2026-08-07	1340	4.5	PUT	0	7	70.5	FALSE	0	0
2026-08-07	1345	0	PUT	0	0	70.95	FALSE	0	0
2026-08-07	1350	5.74	PUT	1	5	70.26	FALSE	1.73	0.43
2026-08-07	1355	0	PUT	0	1	70.56	FALSE	0	0
2026-08-07	1360	7	PUT	1	1	69.22	FALSE	7	0
2026-08-07	1365	0	PUT	0	0	70.31	FALSE	0	0
2026-08-07	1370	0	PUT	0	5	69.69	FALSE	0	0
2026-08-07	1375	0	PUT	0	1	69.28	FALSE	0	0
2026-08-07	1380	8.6	PUT	1	14	69.97	FALSE	8.6	0
2026-08-07	1385	0	PUT	0	0	69.52	FALSE	0	0
2026-08-07	1390	9.4	PUT	1	15	69.9	FALSE	9.4	0
2026-08-07	1395	0	PUT	0	14	68.86	FALSE	0	0
2026-08-07	1400	12	PUT	2	51	70.06	FALSE	5.3	0.79
2026-08-07	1405	0	PUT	0	5	68.41	FALSE	0	0
2026-08-07	1410	0	PUT	0	2	68.92	FALSE	0	0
2026-08-07	1415	12.8	PUT	8	7	67.71	FALSE	12.8	0
2026-08-07	1420	0	PUT	0	8	67.26	FALSE	0	0
2026-08-07	1425	12.3	PUT	1	10	68.61	FALSE	5.32	0.76
2026-08-07	1430	12.9	PUT	1	2	68.03	FALSE	12.9	0
2026-08-07	1435	0	PUT	0	1	67.67	FALSE	0	0
2026-08-07	1440	0	PUT	0	2	68.3	FALSE	0	0
2026-08-07	1445	8.8	PUT	0	33	67.53	FALSE	0	0
2026-08-07	1450	14.15	PUT	2	33	67.32	FALSE	4.48	0.46
2026-08-07	1455	0	PUT	0	0	67.29	FALSE	0	0
2026-08-07	1460	14.1	PUT	0	25	67.04	FALSE	0	0
2026-08-07	1465	0	PUT	0	18	67.4	FALSE	0	0
2026-08-07	1470	13.1	PUT	0	20	66.85	FALSE	0	0
2026-08-07	1475	0	PUT	0	8	67.38	FALSE	0	0
2026-08-07	1480	12.2	PUT	0	52	66.73	FALSE	0	0
2026-08-07	1485	0	PUT	0	41	66.95	FALSE	0	0
2026-08-07	1490	0	PUT	0	7	67.13	FALSE	0	0
2026-08-07	1495	14.7	PUT	0	8	66.61	FALSE	0	0
2026-08-07	1500	20	PUT	4	24	66.29	FALSE	7.1	0.55
2026-08-07	1505	0	PUT	0	8	66.44	FALSE	0	0
2026-08-07	1510	0	PUT	0	0	66.91	FALSE	0	0
2026-08-07	1515	0	PUT	0	2	66.93	FALSE	0	0
2026-08-07	1520	0	PUT	0	13	66.67	FALSE	0	0
2026-08-07	1525	0	PUT	0	0	64.92	FALSE	0	0
2026-08-07	1530	24.72	PUT	1	2	65.47	FALSE	24.72	0
2026-08-07	1535	15.5	PUT	0	1	66.2	FALSE	0	0
2026-08-07	1540	0	PUT	0	12	66.51	FALSE	0	0
2026-08-07	1545	0	PUT	0	5	65.96	FALSE	0	0
2026-08-07	1550	22.5	PUT	0	35	65.36	FALSE	0	0
2026-08-07	1555	30.1	PUT	5	2	66.06	FALSE	10.3	0.52
2026-08-07	1560	20.51	PUT	0	16	65.94	FALSE	0	0
2026-08-07	1565	33.19	PUT	1	16	65.62	FALSE	33.19	0
2026-08-07	1570	0	PUT	0	10	65.37	FALSE	0	0
2026-08-07	1575	0	PUT	0	5	64.39	FALSE	0	0
2026-08-07	1580	33.4	PUT	1	3	65.61	FALSE	4.66	0.16
2026-08-07	1585	0	PUT	0	2	65.29	FALSE	0	0
2026-08-07	1590	0	PUT	0	8	64.95	FALSE	0	0
2026-08-07	1595	33.7	PUT	12	2	65.17	FALSE	7.46	0.28
2026-08-07	1600	42.2	PUT	2	32	64.45	FALSE	10.2	0.32
2026-08-07	1605	33	PUT	0	8	64.5	FALSE	0	0
2026-08-07	1610	0	PUT	0	11	64.9	FALSE	0	0
2026-08-07	1615	0	PUT	0	2	64.83	FALSE	0	0
2026-08-07	1620	0	PUT	0	1	65.09	FALSE	0	0
2026-08-07	1625	0	PUT	0	50	65.24	FALSE	0	0
2026-08-07	1630	0	PUT	0	3	65.37	FALSE	0	0
2026-08-07	1635	0	PUT	0	7	64.87	FALSE	0	0
2026-08-07	1640	55.9	PUT	2	1	64.91	FALSE	55.9	0
2026-08-07	1645	39	PUT	0	15	64.51	FALSE	0	0
2026-08-07	1650	0	PUT	0	34	64.64	FALSE	0	0
2026-08-07	1655	0	PUT	0	0	63.69	FALSE	0	0
2026-08-07	1660	0	PUT	0	0	65.09	FALSE	0	0
2026-08-07	1665	0	PUT	0	1	64.77	FALSE	0	0
2026-08-07	1670	0	PUT	0	1	64.75	FALSE	0	0
2026-08-07	1675	0	PUT	0	2	64.72	FALSE	0	0
2026-08-07	1680	0	PUT	0	1	64.56	FALSE	0	0
2026-08-07	1685	0	PUT	0	0	64.06	FALSE	0	0
2026-08-07	1690	0	PUT	0	7	64.79	FALSE	0	0
2026-08-07	1695	0	PUT	0	0	64.04	FALSE	0	0
2026-08-07	1700	78.5	PUT	19	40	64.43	FALSE	27.55	0.54
2026-08-07	1705	86.51	PUT	1	6	64	FALSE	34.01	0.65
2026-08-07	1710	97.3	PUT	2	4	64.43	FALSE	97.3	0
2026-08-07	1715	86.86	PUT	1	5	64.7	FALSE	86.86	0
2026-08-07	1720	89.26	PUT	3	9	64.52	FALSE	89.26	0
2026-08-07	1725	0	PUT	0	44	64	FALSE	0	0
2026-08-07	1730	91.5	PUT	2	16	64.79	FALSE	26.5	0.41
2026-08-07	1735	0	PUT	0	10	64.68	FALSE	0	0
2026-08-07	1740	92.4	PUT	16	23	64.74	FALSE	92.4	0
2026-08-07	1745	0	PUT	0	0	64.23	FALSE	0	0
2026-08-07	1750	99.25	PUT	1	71	63.84	TRUE	16.25	0.2
2026-08-07	1755	83.4	PUT	0	155	63.12	TRUE	0	0
2026-08-07	1760	97.69	PUT	4	6	63.61	TRUE	97.69	0
2026-08-07	1765	69.8	PUT	0	10	63.53	TRUE	0	0
2026-08-07	1770	91.35	PUT	0	3	63.48	TRUE	0	0
2026-08-07	1775	0	PUT	0	8	63.44	TRUE	0	0
2026-08-07	1780	115.09	PUT	4	30	63.41	TRUE	25.49	0.28
2026-08-07	1785	111.05	PUT	2	9	63.35	TRUE	111.05	0
2026-08-07	1790	102.9	PUT	5	41	63.18	TRUE	13.5	0.15
2026-08-07	1795	0	PUT	0	0	62.8	TRUE	0	0
2026-08-07	1800	126.2	PUT	6	24	62.86	TRUE	126.2	0
2026-08-07	1805	0	PUT	0	1	62.72	TRUE	0	0
2026-08-07	1810	87.68	PUT	0	1	62.92	TRUE	0	0
2026-08-07	1815	0	PUT	0	2	63.66	TRUE	0	0
2026-08-07	1820	149.2	PUT	1	3	63.73	TRUE	149.2	0
2026-08-07	1825	152.5	PUT	3	6	63.68	TRUE	152.5	0
2026-08-07	1830	0	PUT	0	43	64.24	TRUE	0	0
2026-08-07	1835	111	PUT	0	6	62.76	TRUE	0	0
2026-08-07	1840	0	PUT	0	5	64.17	TRUE	0	0
2026-08-07	1845	110.8	PUT	0	2	62.73	TRUE	0	0
2026-08-07	1850	0	PUT	0	5	62.66	TRUE	0	0
2026-08-07	1855	112.4	PUT	0	3	62.93	TRUE	0	0
2026-08-07	1860	0	PUT	0	0	64.02	TRUE	0	0
2026-08-07	1865	0	PUT	0	0	63.08	TRUE	0	0
2026-08-07	1870	0	PUT	0	0	64.93	TRUE	0	0
2026-08-07	1875	149	PUT	0	3	62.92	TRUE	0	0
2026-08-07	1880	0	PUT	0	0	64.25	TRUE	0	0
2026-08-07	1885	0	PUT	0	1	63.27	TRUE	0	0
2026-08-07	1890	0	PUT	0	3	64.39	TRUE	0	0
2026-08-07	1895	0	PUT	0	0	64.03	TRUE	0	0
2026-08-07	1900	0	PUT	0	0	63.45	TRUE	0	0
2026-08-07	1905	0	PUT	0	0	63.24	TRUE	0	0
2026-08-07	1910	0	PUT	0	0	62.95	TRUE	0	0
2026-08-07	1915	0	PUT	0	0	64.01	TRUE	0	0
2026-08-07	1920	0	PUT	0	0	64.35	TRUE	0	0
2026-08-07	1925	0	PUT	0	0	64.5	TRUE	0	0
2026-08-07	1930	0	PUT	0	0	64.56	TRUE	0	0
2026-08-07	1935	0	PUT	0	0	65.01	TRUE	0	0
2026-08-07	1940	0	PUT	0	1	64.75	TRUE	0	0
2026-08-07	1945	0	PUT	0	0	63.21	TRUE	0	0
2026-08-07	1950	0	PUT	0	0	64.36	TRUE	0	0
2026-08-07	1955	0	PUT	0	0	63.41	TRUE	0	0
2026-08-07	1960	0	PUT	0	0	65.24	TRUE	0	0
2026-08-07	1965	0	PUT	0	0	64.94	TRUE	0	0
2026-08-07	1970	0	PUT	0	0	65.57	TRUE	0	0
2026-08-07	1975	0	PUT	0	0	65.59	TRUE	0	0
2026-08-07	1980	0	PUT	0	1	65.51	TRUE	0	0
2026-08-07	1985	0	PUT	0	0	65.54	TRUE	0	0
2026-08-07	1990	0	PUT	0	0	65.46	TRUE	0	0
2026-08-07	1995	0	PUT	0	0	63.77	TRUE	0	0
2026-08-07	2000	0	PUT	0	0	64.83	TRUE	0	0
2026-08-07	2010	0	PUT	0	0	65.13	TRUE	0	0
2026-08-07	2020	0	PUT	0	2	65.25	TRUE	0	0
2026-08-07	2030	329.5	PUT	1	3	64.51	TRUE	329.5	0
2026-08-07	2040	0	PUT	0	0	65.23	TRUE	0	0
2026-08-07	2050	0	PUT	0	0	65.73	TRUE	0	0
2026-08-07	2060	0	PUT	0	0	66.23	TRUE	0	0
2026-08-07	2070	0	PUT	0	0	65.97	TRUE	0	0
2026-08-07	2080	0	PUT	0	0	65.35	TRUE	0	0
2026-08-07	2090	0	PUT	0	0	65.91	TRUE	0	0
2026-08-07	2100	0	PUT	0	0	66.82	TRUE	0	0
2026-08-07	2110	0	PUT	0	1	67.26	TRUE	0	0
2026-08-07	2120	0	PUT	0	1	67.31	TRUE	0	0
2026-08-07	2130	0	PUT	0	0	67.35	TRUE	0	0
2026-08-07	2140	0	PUT	0	2	67.78	TRUE	0	0
2026-08-07	2150	0	PUT	0	2	67.85	TRUE	0	0
2026-08-07	2160	0	PUT	0	3	68.14	TRUE	0	0
2026-08-07	2170	0	PUT	0	0	68.58	TRUE	0	0
2026-08-07	2180	0	PUT	0	3	68.41	TRUE	0	0
2026-08-07	2190	0	PUT	0	2	67.86	TRUE	0	0
2026-08-07	2200	0	PUT	0	0	68.24	TRUE	0	0
2026-08-07	2210	0	PUT	0	0	68.27	TRUE	0	0
2026-08-07	2220	0	PUT	0	0	68.58	TRUE	0	0
2026-08-07	2230	0	PUT	0	0	69.89	TRUE	0	0
2026-08-07	2240	0	PUT	0	0	69	TRUE	0	0
2026-08-07	2250	0	PUT	0	0	70.13	TRUE	0	0
2026-08-07	2260	0	PUT	0	0	70.89	TRUE	0	0
2026-08-07	2270	0	PUT	0	0	70.76	TRUE	0	0
2026-08-07	2280	0	PUT	0	0	67.79	TRUE	0	0
2026-08-07	2290	542.76	PUT	1	0	67.18	TRUE	542.76	0
2026-08-07	2300	0	PUT	0	1	67.38	TRUE	0	0
2026-08-07	2310	0	PUT	0	0	71.71	TRUE	0	0
2026-08-07	2320	0	PUT	0	0	68.23	TRUE	0	0
2026-08-07	2330	0	PUT	0	0	67.71	TRUE	0	0
2026-08-07	2340	0	PUT	0	1	68.2	TRUE	0	0
2026-08-07	2350	0	PUT	0	0	73.08	TRUE	0	0
2026-08-07	2360	0	PUT	0	0	72.97	TRUE	0	0
2026-08-07	2370	0	PUT	0	0	73.79	TRUE	0	0
2026-08-07	2380	0	PUT	0	0	68.06	TRUE	0	0
2026-08-07	2390	0	PUT	0	0	68.38	TRUE	0	0
2026-08-07	2400	0	PUT	0	0	68.21	TRUE	0	0
2026-08-07	2410	0	PUT	0	0	74.77	TRUE	0	0
2026-08-07	2420	0	PUT	0	0	73.86	TRUE	0	0
2026-08-07	2430	0	PUT	0	0	75.33	TRUE	0	0
2026-08-07	2440	0	PUT	0	0	75.39	TRUE	0	0
2026-08-07	2450	0	PUT	0	0	73.78	TRUE	0	0
2026-08-07	2460	0	PUT	0	0	75.97	TRUE	0	0
2026-08-07	2470	0	PUT	0	0	78.73	TRUE	0	0
2026-08-07	2480	0	PUT	0	0	76.84	TRUE	0	0
2026-08-07	2490	0	PUT	0	0	76.03	TRUE	0	0
2026-08-07	2500	0	PUT	0	0	76.51	TRUE	0	0
2026-08-07	2510	0	PUT	0	0	81.18	TRUE	0	0
2026-08-07	2520	0	PUT	0	0	81.55	TRUE	0	0
2026-08-07	2530	0	PUT	0	0	79.36	TRUE	0	0
2026-08-07	2540	0	PUT	0	0	76.31	TRUE	0	0
2026-08-07	2550	0	PUT	0	0	81.46	TRUE	0	0
2026-08-07	2560	0	PUT	0	0	81.48	TRUE	0	0
2026-08-07	2570	0	PUT	0	0	82.41	TRUE	0	0
2026-08-07	2580	0	PUT	0	0	82.87	TRUE	0	0
2026-08-07	2590	0	PUT	0	0	82.56	TRUE	0	0
2026-08-07	2600	0	PUT	0	0	80.35	TRUE	0	0
2026-08-07	2610	0	PUT	0	0	85.17	TRUE	0	0
2026-08-07	2620	0	PUT	0	0	83.24	TRUE	0	0
2026-08-07	2640	0	PUT	0	0	86.96	TRUE	0	0
2026-08-07	2660	0	PUT	0	0	87	TRUE	0	0
2026-08-07	2680	0	PUT	0	0	89.36	TRUE	0	0
2026-08-07	2700	0	PUT	0	0	89.61	TRUE	0	0
2026-08-07	2720	0	PUT	0	0	91.97	TRUE	0	0
2026-08-07	2740	0	PUT	0	0	93.26	TRUE	0	0
2026-08-07	2760	0	PUT	0	0	94.53	TRUE	0	0
2026-08-14	880	0	CALL	0	0	67.11	TRUE	0	0
2026-08-14	890	0	CALL	0	0	68.28	TRUE	0	0
2026-08-14	900	0	CALL	0	0	59.07	TRUE	0	0
2026-08-14	910	0	CALL	0	0	63.56	TRUE	0	0
2026-08-14	920	0	CALL	0	0	64.83	TRUE	0	0
2026-08-14	930	0	CALL	0	0	53.89	TRUE	0	0
2026-08-14	935	0	CALL	0	0	63.14	TRUE	0	0
2026-08-14	940	0	CALL	0	0	60.11	TRUE	0	0
2026-08-14	945	0	CALL	0	0	49.73	TRUE	0	0
2026-08-14	950	0	CALL	0	0	61.48	TRUE	0	0
2026-08-14	955	0	CALL	0	1	58.41	TRUE	0	0
2026-08-14	960	0	CALL	0	3	62	TRUE	0	0
2026-08-14	965	0	CALL	0	0	59.85	TRUE	0	0
2026-08-14	970	0	CALL	0	1	56.74	TRUE	0	0
2026-08-14	975	0	CALL	0	0	60.38	TRUE	0	0
2026-08-14	980	0	CALL	0	1	58.24	TRUE	0	0
2026-08-14	985	0	CALL	0	0	55.08	TRUE	0	0
2026-08-14	990	0	CALL	0	0	81.45	TRUE	0	0
2026-08-14	995	0	CALL	0	0	56.65	TRUE	0	0
2026-08-14	1000	0	CALL	0	0	53.44	TRUE	0	0
2026-08-14	1005	0	CALL	0	0	57.22	TRUE	0	0
2026-08-14	1010	0	CALL	0	0	68.22	TRUE	0	0
2026-08-14	1015	0	CALL	0	0	51.81	TRUE	0	0
2026-08-14	1020	0	CALL	0	0	60.4	TRUE	0	0
2026-08-14	1025	0	CALL	0	0	53.55	TRUE	0	0
2026-08-14	1030	0	CALL	0	0	50.19	TRUE	0	0
2026-08-14	1035	0	CALL	0	0	54.15	TRUE	0	0
2026-08-14	1040	0	CALL	0	0	52.03	TRUE	0	0
2026-08-14	1045	0	CALL	0	0	48.58	TRUE	0	0
2026-08-14	1050	0	CALL	0	0	52.65	TRUE	0	0
2026-08-14	1055	0	CALL	0	0	66.5	TRUE	0	0
2026-08-14	1060	0	CALL	0	1	67.1	TRUE	0	0
2026-08-14	1065	0	CALL	0	1	72.62	TRUE	0	0
2026-08-14	1070	0	CALL	0	0	67.87	TRUE	0	0
2026-08-14	1075	0	CALL	0	8	78.69	TRUE	0	0
2026-08-14	1080	0	CALL	0	0	69.22	TRUE	0	0
2026-08-14	1085	0	CALL	0	0	47.59	TRUE	0	0
2026-08-14	1090	0	CALL	0	0	43.73	TRUE	0	0
2026-08-14	1095	0	CALL	0	0	70.62	TRUE	0	0
2026-08-14	1100	0	CALL	0	0	71.68	TRUE	0	0
2026-08-14	1105	0	CALL	0	0	61.34	TRUE	0	0
2026-08-14	1110	0	CALL	0	0	73.19	TRUE	0	0
2026-08-14	1115	0	CALL	0	0	70.44	TRUE	0	0
2026-08-14	1120	0	CALL	0	1	67.94	TRUE	0	0
2026-08-14	1125	0	CALL	0	0	72.2	TRUE	0	0
2026-08-14	1130	0	CALL	0	0	68.65	TRUE	0	0
2026-08-14	1135	0	CALL	0	1	68.89	TRUE	0	0
2026-08-14	1140	0	CALL	0	0	71.13	TRUE	0	0
2026-08-14	1145	0	CALL	0	0	67.85	TRUE	0	0
2026-08-14	1150	0	CALL	0	0	71.1	TRUE	0	0
2026-08-14	1155	645.48	CALL	0	1	68.89	TRUE	0	0
2026-08-14	1160	0	CALL	0	0	64.12	TRUE	0	0
2026-08-14	1165	0	CALL	0	0	72	TRUE	0	0
2026-08-14	1170	0	CALL	0	0	70.97	TRUE	0	0
2026-08-14	1175	0	CALL	0	0	74.52	TRUE	0	0
2026-08-14	1180	0	CALL	0	0	67.99	TRUE	0	0
2026-08-14	1185	0	CALL	0	0	70.9	TRUE	0	0
2026-08-14	1190	0	CALL	0	0	70.89	TRUE	0	0
2026-08-14	1195	0	CALL	0	1	71.31	TRUE	0	0
2026-08-14	1200	0	CALL	0	0	70.8	TRUE	0	0
2026-08-14	1205	0	CALL	0	0	67.21	TRUE	0	0
2026-08-14	1210	0	CALL	0	0	71.19	TRUE	0	0
2026-08-14	1215	0	CALL	0	1	68.38	TRUE	0	0
2026-08-14	1220	0	CALL	0	0	68.5	TRUE	0	0
2026-08-14	1225	0	CALL	0	0	71.19	TRUE	0	0
2026-08-14	1230	0	CALL	0	0	69.56	TRUE	0	0
2026-08-14	1235	0	CALL	0	0	70.39	TRUE	0	0
2026-08-14	1240	0	CALL	0	2	70.14	TRUE	0	0
2026-08-14	1245	0	CALL	0	0	70.5	TRUE	0	0
2026-08-14	1250	0	CALL	0	0	71.51	TRUE	0	0
2026-08-14	1255	0	CALL	0	0	72.26	TRUE	0	0
2026-08-14	1260	0	CALL	0	0	69.01	TRUE	0	0
2026-08-14	1265	0	CALL	0	0	68.42	TRUE	0	0
2026-08-14	1270	0	CALL	0	1	73.15	TRUE	0	0
2026-08-14	1275	0	CALL	0	0	68.32	TRUE	0	0
2026-08-14	1280	0	CALL	0	0	69	TRUE	0	0
2026-08-14	1285	0	CALL	0	0	69.7	TRUE	0	0
2026-08-14	1290	0	CALL	0	0	68.59	TRUE	0	0
2026-08-14	1295	0	CALL	0	1	68.42	TRUE	0	0
2026-08-14	1300	0	CALL	0	0	68.46	TRUE	0	0
2026-08-14	1305	0	CALL	0	1	66.58	TRUE	0	0
2026-08-14	1310	0	CALL	0	0	69.25	TRUE	0	0
2026-08-14	1315	0	CALL	0	0	66.84	TRUE	0	0
2026-08-14	1320	0	CALL	0	0	67.72	TRUE	0	0
2026-08-14	1325	0	CALL	0	0	67.74	TRUE	0	0
2026-08-14	1330	0	CALL	0	0	68.46	TRUE	0	0
2026-08-14	1335	0	CALL	0	0	66.3	TRUE	0	0
2026-08-14	1340	0	CALL	0	0	69.16	TRUE	0	0
2026-08-14	1345	0	CALL	0	0	65.88	TRUE	0	0
2026-08-14	1350	0	CALL	0	0	69.82	TRUE	0	0
2026-08-14	1355	0	CALL	0	1	66.89	TRUE	0	0
2026-08-14	1360	0	CALL	0	0	69.2	TRUE	0	0
2026-08-14	1365	0	CALL	0	0	68.18	TRUE	0	0
2026-08-14	1370	0	CALL	0	0	66.34	TRUE	0	0
2026-08-14	1375	0	CALL	0	0	66.22	TRUE	0	0
2026-08-14	1380	0	CALL	0	0	66.23	TRUE	0	0
2026-08-14	1385	0	CALL	0	0	65.93	TRUE	0	0
2026-08-14	1390	0	CALL	0	0	66.63	TRUE	0	0
2026-08-14	1395	0	CALL	0	0	64.06	TRUE	0	0
2026-08-14	1400	0	CALL	0	0	66.45	TRUE	0	0
2026-08-14	1405	0	CALL	0	0	67.07	TRUE	0	0
2026-08-14	1410	0	CALL	0	0	64.89	TRUE	0	0
2026-08-14	1415	0	CALL	0	0	65.36	TRUE	0	0
2026-08-14	1420	0	CALL	0	0	66.31	TRUE	0	0
2026-08-14	1425	0	CALL	0	0	64.96	TRUE	0	0
2026-08-14	1430	0	CALL	0	1	65.89	TRUE	0	0
2026-08-14	1435	0	CALL	0	0	65.1	TRUE	0	0
2026-08-14	1440	0	CALL	0	0	64.76	TRUE	0	0
2026-08-14	1445	0	CALL	0	0	65.03	TRUE	0	0
2026-08-14	1450	0	CALL	0	1	65.43	TRUE	0	0
2026-08-14	1455	0	CALL	0	0	64.87	TRUE	0	0
2026-08-14	1460	0	CALL	0	0	65.16	TRUE	0	0
2026-08-14	1465	0	CALL	0	0	64.58	TRUE	0	0
2026-08-14	1470	0	CALL	0	0	64.34	TRUE	0	0
2026-08-14	1475	0	CALL	0	0	64.27	TRUE	0	0
2026-08-14	1480	0	CALL	0	0	64.54	TRUE	0	0
2026-08-14	1485	0	CALL	0	0	63.84	TRUE	0	0
2026-08-14	1490	0	CALL	0	1	66.42	TRUE	0	0
2026-08-14	1495	0	CALL	0	0	64.69	TRUE	0	0
2026-08-14	1500	0	CALL	0	0	63.66	TRUE	0	0
2026-08-14	1505	0	CALL	0	1	65.71	TRUE	0	0
2026-08-14	1510	0	CALL	0	0	65.6	TRUE	0	0
2026-08-14	1515	0	CALL	0	0	64.31	TRUE	0	0
2026-08-14	1520	0	CALL	0	0	65.7	TRUE	0	0
2026-08-14	1525	0	CALL	0	0	64.72	TRUE	0	0
2026-08-14	1530	0	CALL	0	0	64.8	TRUE	0	0
2026-08-14	1535	0	CALL	0	0	63.96	TRUE	0	0
2026-08-14	1540	0	CALL	0	0	63.79	TRUE	0	0
2026-08-14	1545	0	CALL	0	0	63.83	TRUE	0	0
2026-08-14	1550	211	CALL	1	1	63.62	TRUE	211	0
2026-08-14	1555	0	CALL	0	0	64.32	TRUE	0	0
2026-08-14	1560	0	CALL	0	0	64.7	TRUE	0	0
2026-08-14	1565	0	CALL	0	0	64.42	TRUE	0	0
2026-08-14	1570	0	CALL	0	0	65.05	TRUE	0	0
2026-08-14	1575	0	CALL	0	0	63.8	TRUE	0	0
2026-08-14	1580	0	CALL	0	1	65.11	TRUE	0	0
2026-08-14	1585	0	CALL	0	1	64.24	TRUE	0	0
2026-08-14	1590	0	CALL	0	1	63.47	TRUE	0	0
2026-08-14	1595	0	CALL	0	0	64.04	TRUE	0	0
2026-08-14	1600	0	CALL	0	154	63.97	TRUE	0	0
2026-08-14	1605	0	CALL	0	0	63.69	TRUE	0	0
2026-08-14	1610	0	CALL	0	0	64.15	TRUE	0	0
2026-08-14	1615	0	CALL	0	0	64.24	TRUE	0	0
2026-08-14	1620	0	CALL	0	0	64.67	TRUE	0	0
2026-08-14	1625	0	CALL	0	0	64.71	TRUE	0	0
2026-08-14	1630	0	CALL	0	0	63.45	TRUE	0	0
2026-08-14	1635	0	CALL	0	0	64.14	TRUE	0	0
2026-08-14	1640	0	CALL	0	0	63.87	TRUE	0	0
2026-08-14	1645	0	CALL	0	0	64.62	TRUE	0	0
2026-08-14	1650	0	CALL	0	2	64.37	TRUE	0	0
2026-08-14	1655	0	CALL	0	0	63.69	TRUE	0	0
2026-08-14	1660	0	CALL	0	2	63.63	TRUE	0	0
2026-08-14	1665	0	CALL	0	0	63.19	TRUE	0	0
2026-08-14	1670	0	CALL	0	0	64.42	TRUE	0	0
2026-08-14	1675	0	CALL	0	0	64.36	TRUE	0	0
2026-08-14	1680	0	CALL	0	1	64.56	TRUE	0	0
2026-08-14	1685	0	CALL	0	0	64.33	TRUE	0	0
2026-08-14	1690	0	CALL	0	0	63.03	TRUE	0	0
2026-08-14	1695	0	CALL	0	0	64.05	TRUE	0	0
2026-08-14	1700	0	CALL	0	1	64.12	TRUE	0	0
2026-08-14	1705	145.2	CALL	2	0	63.55	TRUE	145.2	0
2026-08-14	1710	0	CALL	0	1	64.07	TRUE	0	0
2026-08-14	1715	0	CALL	0	0	63.33	TRUE	0	0
2026-08-14	1720	0	CALL	0	1	64.05	TRUE	0	0
2026-08-14	1725	0	CALL	0	0	63.9	TRUE	0	0
2026-08-14	1730	119.47	CALL	2	3	63.14	TRUE	119.47	0
2026-08-14	1735	119.75	CALL	1	0	63.62	TRUE	119.75	0
2026-08-14	1740	0	CALL	0	4	63.97	TRUE	0	0
2026-08-14	1745	0	CALL	0	1	64.17	TRUE	0	0
2026-08-14	1750	0	CALL	0	0	63.8	FALSE	0	0
2026-08-14	1755	121.5	CALL	1	5	63.62	FALSE	121.5	0
2026-08-14	1760	104.2	CALL	1	4	63.9	FALSE	104.2	0
2026-08-14	1765	0	CALL	0	4	63.93	FALSE	0	0
2026-08-14	1770	0	CALL	0	6	62.8	FALSE	0	0
2026-08-14	1775	0	CALL	0	2	63.59	FALSE	0	0
2026-08-14	1780	0	CALL	0	13	63.51	FALSE	0	0
2026-08-14	1785	136.21	CALL	0	2	63.31	FALSE	0	0
2026-08-14	1790	0	CALL	0	4	63.09	FALSE	0	0
2026-08-14	1795	0	CALL	0	0	63.12	FALSE	0	0
2026-08-14	1800	99.28	CALL	2	4	62.87	FALSE	-40.72	-0.29
2026-08-14	1805	0	CALL	0	0	62.76	FALSE	0	0
2026-08-14	1810	0	CALL	0	2	63.01	FALSE	0	0
2026-08-14	1815	104	CALL	0	3	63.08	FALSE	0	0
2026-08-14	1820	113.89	CALL	0	2	63.03	FALSE	0	0
2026-08-14	1825	122.66	CALL	0	1	63.23	FALSE	0	0
2026-08-14	1830	95.65	CALL	1	3	63.14	FALSE	95.65	0
2026-08-14	1835	0	CALL	0	0	63.09	FALSE	0	0
2026-08-14	1840	0	CALL	0	0	62.87	FALSE	0	0
2026-08-14	1845	0	CALL	0	0	62.79	FALSE	0	0
2026-08-14	1850	0	CALL	0	2	62.64	FALSE	0	0
2026-08-14	1855	0	CALL	0	0	62.69	FALSE	0	0
2026-08-14	1860	0	CALL	0	0	63.11	FALSE	0	0
2026-08-14	1865	64	CALL	5	3	63.18	FALSE	-33.6	-0.34
2026-08-14	1870	0	CALL	0	0	62.97	FALSE	0	0
2026-08-14	1875	80	CALL	2	0	63.07	FALSE	80	0
2026-08-14	1880	0	CALL	0	0	63.04	FALSE	0	0
2026-08-14	1885	0	CALL	0	0	63.06	FALSE	0	0
2026-08-14	1890	58.44	CALL	1	1	63.06	FALSE	58.44	0
2026-08-14	1895	0	CALL	0	7	63.04	FALSE	0	0
2026-08-14	1900	65.9	CALL	1	6	63.07	FALSE	65.9	0
2026-08-14	1905	0	CALL	0	0	63.25	FALSE	0	0
2026-08-14	1910	0	CALL	0	1	62.91	FALSE	0	0
2026-08-14	1915	0	CALL	0	2	62.89	FALSE	0	0
2026-08-14	1920	71.6	CALL	0	2	63.32	FALSE	0	0
2026-08-14	1925	0	CALL	0	0	62.33	FALSE	0	0
2026-08-14	1930	0	CALL	0	0	62.56	FALSE	0	0
2026-08-14	1935	0	CALL	0	0	62.66	FALSE	0	0
2026-08-14	1940	0	CALL	0	0	63.11	FALSE	0	0
2026-08-14	1945	0	CALL	0	0	62.94	FALSE	0	0
2026-08-14	1950	0	CALL	0	0	62.6	FALSE	0	0
2026-08-14	1955	0	CALL	0	0	62.56	FALSE	0	0
2026-08-14	1960	0	CALL	0	0	63.27	FALSE	0	0
2026-08-14	1965	0	CALL	0	0	63.16	FALSE	0	0
2026-08-14	1970	0	CALL	0	1	63.11	FALSE	0	0
2026-08-14	1975	0	CALL	0	0	62.85	FALSE	0	0
2026-08-14	1980	0	CALL	0	9	63.21	FALSE	0	0
2026-08-14	1985	0	CALL	0	0	63.24	FALSE	0	0
2026-08-14	1990	0	CALL	0	0	62.93	FALSE	0	0
2026-08-14	1995	0	CALL	0	1	63.46	FALSE	0	0
2026-08-14	2000	43.5	CALL	45	10	63.58	FALSE	-0.65	-0.01
2026-08-14	2010	39.52	CALL	1	2	63.26	FALSE	39.52	0
2026-08-14	2020	0	CALL	0	9	63.14	FALSE	0	0
2026-08-14	2030	35.99	CALL	1	0	63.25	FALSE	35.99	0
2026-08-14	2040	35.6	CALL	2	0	63.39	FALSE	35.6	0
2026-08-14	2050	0	CALL	0	0	63.25	FALSE	0	0
2026-08-14	2060	25	CALL	7	1	62.9	FALSE	25	0
2026-08-14	2070	0	CALL	0	0	63.31	FALSE	0	0
2026-08-14	2080	0	CALL	0	0	62.84	FALSE	0	0
2026-08-14	2090	0	CALL	0	1	62.88	FALSE	0	0
2026-08-14	2100	17.9	CALL	1	7	62.86	FALSE	17.9	0
2026-08-14	2110	0	CALL	0	11	62.84	FALSE	0	0
2026-08-14	2120	0	CALL	0	1	62.68	FALSE	0	0
2026-08-14	2130	0	CALL	0	0	62.87	FALSE	0	0
2026-08-14	2140	0	CALL	0	0	62.98	FALSE	0	0
2026-08-14	2150	0	CALL	0	0	63	FALSE	0	0
2026-08-14	2160	0	CALL	0	0	63.08	FALSE	0	0
2026-08-14	2170	0	CALL	0	0	63	FALSE	0	0
2026-08-14	2180	0	CALL	0	0	63.09	FALSE	0	0
2026-08-14	2190	0	CALL	0	0	63.25	FALSE	0	0
2026-08-14	2200	13.8	CALL	2	2	63.66	FALSE	-6.42	-0.32
2026-08-14	2210	0	CALL	0	0	63.4	FALSE	0	0
2026-08-14	2220	0	CALL	0	0	63.08	FALSE	0	0
2026-08-14	2230	0	CALL	0	0	63.07	FALSE	0	0
2026-08-14	2240	0	CALL	0	0	63.08	FALSE	0	0
2026-08-14	2250	13.4	CALL	0	3	63.52	FALSE	0	0
2026-08-14	2260	0	CALL	0	0	63.11	FALSE	0	0
2026-08-14	2270	0	CALL	0	0	63.13	FALSE	0	0
2026-08-14	2280	13.15	CALL	0	1	63.33	FALSE	0	0
2026-08-14	2290	0	CALL	0	0	63.43	FALSE	0	0
2026-08-14	2300	8.25	CALL	2	0	63.17	FALSE	8.25	0
2026-08-14	2310	7.8	CALL	10	0	63.61	FALSE	7.8	0
2026-08-14	2320	0	CALL	0	0	63.51	FALSE	0	0
2026-08-14	2330	0	CALL	0	0	63.55	FALSE	0	0
2026-08-14	2340	0	CALL	0	0	63.55	FALSE	0	0
2026-08-14	2350	0	CALL	0	0	63.51	FALSE	0	0
2026-08-14	2360	0	CALL	0	0	63.63	FALSE	0	0
2026-08-14	2370	0	CALL	0	0	63.61	FALSE	0	0
2026-08-14	2380	0	CALL	0	0	63.55	FALSE	0	0
2026-08-14	2390	0	CALL	0	0	63.67	FALSE	0	0
2026-08-14	2400	0	CALL	0	1	63.65	FALSE	0	0
2026-08-14	2410	0	CALL	0	0	63.9	FALSE	0	0
2026-08-14	2420	0	CALL	0	0	64.06	FALSE	0	0
2026-08-14	2430	0	CALL	0	0	64	FALSE	0	0
2026-08-14	2440	4.2	CALL	0	11	65.17	FALSE	0	0
2026-08-14	2450	5.5	CALL	0	1	65.22	FALSE	0	0
2026-08-14	2460	3.8	CALL	1	5	65.65	FALSE	3.8	0
2026-08-14	2470	0	CALL	0	0	65.36	FALSE	0	0
2026-08-14	2480	0	CALL	0	0	65.61	FALSE	0	0
2026-08-14	2490	0	CALL	0	1	65.92	FALSE	0	0
2026-08-14	2500	0	CALL	0	0	66.22	FALSE	0	0
2026-08-14	2510	0	CALL	0	1	66.67	FALSE	0	0
2026-08-14	2520	0	CALL	0	0	67.11	FALSE	0	0
2026-08-14	2530	0	CALL	0	2	67.37	FALSE	0	0
2026-08-14	2540	0	CALL	0	0	67.8	FALSE	0	0
2026-08-14	2550	0	CALL	0	0	68.21	FALSE	0	0
2026-08-14	2560	0	CALL	0	0	68.45	FALSE	0	0
2026-08-14	2570	0	CALL	0	0	68.84	FALSE	0	0
2026-08-14	2580	0	CALL	0	0	69.23	FALSE	0	0
2026-08-14	2590	0	CALL	0	0	69.62	FALSE	0	0
2026-08-14	2600	0	CALL	0	2	69.99	FALSE	0	0
2026-08-14	2610	0	CALL	0	0	70.55	FALSE	0	0
2026-08-14	2620	0	CALL	0	0	70.92	FALSE	0	0
2026-08-14	2640	0	CALL	0	0	71.63	FALSE	0	0
2026-08-14	2660	1.75	CALL	0	1	72.51	FALSE	0	0
2026-08-14	2680	0	CALL	0	0	73.37	FALSE	0	0
2026-08-14	2700	0	CALL	0	0	74.22	FALSE	0	0
2026-08-14	2720	1.32	CALL	0	1	75.05	FALSE	0	0
2026-08-14	2740	0	CALL	0	0	75.86	FALSE	0	0
2026-08-14	2760	0	CALL	0	0	71.55	FALSE	0	0
2026-08-14	880	0	PUT	0	1	117.6	FALSE	0	0
2026-08-14	890	0	PUT	0	0	115.84	FALSE	0	0
2026-08-14	900	0	PUT	0	0	100.75	FALSE	0	0
2026-08-14	910	0	PUT	0	0	100.56	FALSE	0	0
2026-08-14	920	0	PUT	0	0	111.04	FALSE	0	0
2026-08-14	930	0	PUT	0	0	109.35	FALSE	0	0
2026-08-14	935	0	PUT	0	0	108.52	FALSE	0	0
2026-08-14	940	0	PUT	0	0	107.68	FALSE	0	0
2026-08-14	945	0	PUT	0	0	106.86	FALSE	0	0
2026-08-14	950	0	PUT	0	1	92.52	FALSE	0	0
2026-08-14	955	0	PUT	0	2	105.55	FALSE	0	0
2026-08-14	960	0	PUT	0	1	104.73	FALSE	0	0
2026-08-14	965	0	PUT	0	0	103.92	FALSE	0	0
2026-08-14	970	0	PUT	0	1	103.11	FALSE	0	0
2026-08-14	975	0	PUT	0	1	102.62	FALSE	0	0
2026-08-14	980	0	PUT	0	2	101.82	FALSE	0	0
2026-08-14	985	0	PUT	0	0	101.02	FALSE	0	0
2026-08-14	990	0	PUT	0	1	100.22	FALSE	0	0
2026-08-14	995	0	PUT	0	1	99.74	FALSE	0	0
2026-08-14	1000	0.4	PUT	2	3	92.12	FALSE	0.4	0
2026-08-14	1005	0	PUT	0	3	98.16	FALSE	0	0
2026-08-14	1010	0	PUT	0	1	97.37	FALSE	0	0
2026-08-14	1015	0	PUT	0	3	96.89	FALSE	0	0
2026-08-14	1020	0	PUT	0	2	96.11	FALSE	0	0
2026-08-14	1025	0	PUT	0	3	95.34	FALSE	0	0
2026-08-14	1030	0	PUT	0	0	94.85	FALSE	0	0
2026-08-14	1035	0	PUT	0	0	94.08	FALSE	0	0
2026-08-14	1040	0	PUT	0	0	93.32	FALSE	0	0
2026-08-14	1045	0	PUT	0	3	92.83	FALSE	0	0
2026-08-14	1050	0	PUT	0	0	92.07	FALSE	0	0
2026-08-14	1055	0	PUT	0	2	91.58	FALSE	0	0
2026-08-14	1060	0	PUT	0	1	90.82	FALSE	0	0
2026-08-14	1065	0	PUT	0	2	90.34	FALSE	0	0
2026-08-14	1070	0	PUT	0	0	89.58	FALSE	0	0
2026-08-14	1075	0	PUT	0	0	88.83	FALSE	0	0
2026-08-14	1080	0	PUT	0	0	88.34	FALSE	0	0
2026-08-14	1085	0	PUT	0	4	87.85	FALSE	0	0
2026-08-14	1090	0	PUT	0	1	87.1	FALSE	0	0
2026-08-14	1095	0	PUT	0	1	86.61	FALSE	0	0
2026-08-14	1100	0	PUT	0	26	85.87	FALSE	0	0
2026-08-14	1105	0	PUT	0	2	85.37	FALSE	0	0
2026-08-14	1110	0	PUT	0	1	84.87	FALSE	0	0
2026-08-14	1115	0	PUT	0	1	84.14	FALSE	0	0
2026-08-14	1120	0	PUT	0	37	83.64	FALSE	0	0
2026-08-14	1125	0	PUT	0	0	83.13	FALSE	0	0
2026-08-14	1130	0	PUT	0	0	82.62	FALSE	0	0
2026-08-14	1135	0	PUT	0	0	81.9	FALSE	0	0
2026-08-14	1140	0	PUT	0	0	81.39	FALSE	0	0
2026-08-14	1145	0	PUT	0	0	80.88	FALSE	0	0
2026-08-14	1150	0	PUT	0	0	80.36	FALSE	0	0
2026-08-14	1155	0	PUT	0	0	79.64	FALSE	0	0
2026-08-14	1160	1.75	PUT	1	0	79.13	FALSE	1.75	0
2026-08-14	1165	0	PUT	0	0	78.61	FALSE	0	0
2026-08-14	1170	0	PUT	0	0	78.09	FALSE	0	0
2026-08-14	1175	0	PUT	0	0	77.57	FALSE	0	0
2026-08-14	1180	0	PUT	0	2	77.04	FALSE	0	0
2026-08-14	1185	0	PUT	0	1	76.52	FALSE	0	0
2026-08-14	1190	0	PUT	0	0	75.99	FALSE	0	0
2026-08-14	1195	0	PUT	0	1	75.46	FALSE	0	0
2026-08-14	1200	0	PUT	0	10	74.39	FALSE	0	0
2026-08-14	1205	0	PUT	0	0	74.75	FALSE	0	0
2026-08-14	1210	3.1	PUT	7	1	70.28	FALSE	3.1	0
2026-08-14	1215	0	PUT	0	0	74.17	FALSE	0	0
2026-08-14	1220	0	PUT	0	1	73.46	FALSE	0	0
2026-08-14	1225	0	PUT	0	0	72.99	FALSE	0	0
2026-08-14	1230	0	PUT	0	1	72.75	FALSE	0	0
2026-08-14	1235	0	PUT	0	1	72.27	FALSE	0	0
2026-08-14	1240	0	PUT	0	0	72.01	FALSE	0	0
2026-08-14	1245	0	PUT	0	4	71.52	FALSE	0	0
2026-08-14	1250	0	PUT	0	14	71.24	FALSE	0	0
2026-08-14	1255	0	PUT	0	5	70.95	FALSE	0	0
2026-08-14	1260	0	PUT	0	0	73.4	FALSE	0	0
2026-08-14	1265	0	PUT	0	0	71.17	FALSE	0	0
2026-08-14	1270	5.07	PUT	6	0	73.9	FALSE	5.07	0
2026-08-14	1275	0	PUT	0	5	69.98	FALSE	0	0
2026-08-14	1280	0	PUT	0	10	69.75	FALSE	0	0
2026-08-14	1285	0	PUT	0	5	69.69	FALSE	0	0
2026-08-14	1290	0	PUT	0	0	69.42	FALSE	0	0
2026-08-14	1295	0	PUT	0	6	68.53	FALSE	0	0
2026-08-14	1300	4.8	PUT	0	20	68.14	FALSE	0	0
2026-08-14	1305	0	PUT	0	0	68.82	FALSE	0	0
2026-08-14	1310	0	PUT	0	0	67.24	FALSE	0	0
2026-08-14	1315	0	PUT	0	0	66.73	FALSE	0	0
2026-08-14	1320	0	PUT	0	0	66.32	FALSE	0	0
2026-08-14	1325	0	PUT	0	0	65.9	FALSE	0	0
2026-08-14	1330	0	PUT	0	1	65.48	FALSE	0	0
2026-08-14	1335	0	PUT	0	0	65.05	FALSE	0	0
2026-08-14	1340	0	PUT	0	1	64.71	FALSE	0	0
2026-08-14	1345	9.7	PUT	10	0	67.4	FALSE	9.7	0
2026-08-14	1350	9.93	PUT	30	1	67.73	FALSE	9.93	0
2026-08-14	1355	10.17	PUT	30	0	67.05	FALSE	10.17	0
2026-08-14	1360	10.12	PUT	35	1	66.85	FALSE	10.12	0
2026-08-14	1365	9.85	PUT	20	0	67.24	FALSE	9.85	0
2026-08-14	1370	10.2	PUT	20	1	66.69	FALSE	10.2	0
2026-08-14	1375	10.65	PUT	20	0	66.51	FALSE	10.65	0
2026-08-14	1380	11	PUT	20	1	66.39	FALSE	11	0
2026-08-14	1385	11.49	PUT	10	3	66.38	FALSE	11.49	0
2026-08-14	1390	11.84	PUT	10	0	67.21	FALSE	11.84	0
2026-08-14	1395	12.7	PUT	10	7	65.96	FALSE	12.7	0
2026-08-14	1400	12	PUT	20	15	66.91	FALSE	3.3	0.38
2026-08-14	1405	10.35	PUT	0	20	65.73	FALSE	0	0
2026-08-14	1410	10.73	PUT	0	20	65.55	FALSE	0	0
2026-08-14	1415	0	PUT	0	20	65.66	FALSE	0	0
2026-08-14	1420	0	PUT	0	21	65.51	FALSE	0	0
2026-08-14	1425	0	PUT	0	21	65.39	FALSE	0	0
2026-08-14	1430	0	PUT	0	20	65.31	FALSE	0	0
2026-08-14	1435	0	PUT	0	43	65.15	FALSE	0	0
2026-08-14	1440	0	PUT	0	25	65.03	FALSE	0	0
2026-08-14	1445	0	PUT	0	21	64.95	FALSE	0	0
2026-08-14	1450	13.28	PUT	0	53	64.69	FALSE	0	0
2026-08-14	1455	0	PUT	0	24	64.76	FALSE	0	0
2026-08-14	1460	0	PUT	0	24	64.72	FALSE	0	0
2026-08-14	1465	14.7	PUT	0	21	64.4	FALSE	0	0
2026-08-14	1470	0	PUT	0	20	63.02	FALSE	0	0
2026-08-14	1475	0	PUT	0	20	64.4	FALSE	0	0
2026-08-14	1480	0	PUT	0	19	64.36	FALSE	0	0
2026-08-14	1485	0	PUT	0	1	64.52	FALSE	0	0
2026-08-14	1490	0	PUT	0	2	64.13	FALSE	0	0
2026-08-14	1495	25.09	PUT	2	1	64.12	FALSE	25.09	0
2026-08-14	1500	28	PUT	5	12	62.84	FALSE	9.25	0.49
2026-08-14	1505	20.22	PUT	0	4	64.4	FALSE	0	0
2026-08-14	1510	27.4	PUT	14	4	64.07	FALSE	5.95	0.28
2026-08-14	1515	0	PUT	0	1	63.97	FALSE	0	0
2026-08-14	1520	31.49	PUT	1	3	63.45	FALSE	8.74	0.38
2026-08-14	1525	27.78	PUT	10	0	63.71	FALSE	27.78	0
2026-08-14	1530	33.51	PUT	11	2	63.94	FALSE	33.51	0
2026-08-14	1535	0	PUT	0	2	63.83	FALSE	0	0
2026-08-14	1540	35.4	PUT	5	5	63.56	FALSE	9.97	0.39
2026-08-14	1545	28.43	PUT	0	13	63.71	FALSE	0	0
2026-08-14	1550	37	PUT	1	5	63.12	FALSE	37	0
2026-08-14	1555	44.7	PUT	3	3	63.66	FALSE	14.68	0.49
2026-08-14	1560	31.63	PUT	0	3	63.67	FALSE	0	0
2026-08-14	1565	47.4	PUT	4	1	62.79	FALSE	14.77	0.45
2026-08-14	1570	35.57	PUT	2	0	63.42	FALSE	35.57	0
2026-08-14	1575	36.67	PUT	2	2	63.1	FALSE	5.55	0.18
2026-08-14	1580	47	PUT	3	3	63.06	FALSE	47	0
2026-08-14	1585	0	PUT	0	1	63.08	FALSE	0	0
2026-08-14	1590	0	PUT	0	6	63.68	FALSE	0	0
2026-08-14	1595	0	PUT	0	10	62.88	FALSE	0	0
2026-08-14	1600	51.6	PUT	21	28	62.57	FALSE	13.9	0.37
2026-08-14	1605	0	PUT	0	0	62.79	FALSE	0	0
2026-08-14	1610	53.1	PUT	3	4	62.98	FALSE	53.1	0
2026-08-14	1615	0	PUT	0	1	62.84	FALSE	0	0
2026-08-14	1620	56.46	PUT	3	5	62.68	FALSE	12.46	0.28
2026-08-14	1625	0	PUT	0	0	62.81	FALSE	0	0
2026-08-14	1630	0	PUT	0	2	62.92	FALSE	0	0
2026-08-14	1635	0	PUT	0	0	63.3	FALSE	0	0
2026-08-14	1640	0	PUT	0	19	63.35	FALSE	0	0
2026-08-14	1645	54	PUT	0	11	62.81	FALSE	0	0
2026-08-14	1650	73.94	PUT	10	32	63.81	FALSE	21.34	0.41
2026-08-14	1655	0	PUT	0	10	62.6	FALSE	0	0
2026-08-14	1660	0	PUT	0	3	63.1	FALSE	0	0
2026-08-14	1665	53.4	PUT	0	3	62.78	FALSE	0	0
2026-08-14	1670	0	PUT	0	7	62.72	FALSE	0	0
2026-08-14	1675	79	PUT	9	1	62.45	FALSE	79	0
2026-08-14	1680	77	PUT	1	3	62.56	FALSE	77	0
2026-08-14	1685	0	PUT	0	2	62.45	FALSE	0	0
2026-08-14	1690	60	PUT	0	3	62.87	FALSE	0	0
2026-08-14	1695	0	PUT	0	1	62.17	FALSE	0	0
2026-08-14	1700	88.04	PUT	8	14	63.21	FALSE	25.09	0.4
2026-08-14	1705	0	PUT	0	3	62.7	FALSE	0	0
2026-08-14	1710	109	PUT	2	9	62.17	FALSE	109	0
2026-08-14	1715	0	PUT	0	2	62.55	FALSE	0	0
2026-08-14	1720	113.62	PUT	2	58	62.88	FALSE	113.62	0
2026-08-14	1725	0	PUT	0	3	62.54	FALSE	0	0
2026-08-14	1730	104	PUT	3	17	62.62	FALSE	30.23	0.41
2026-08-14	1735	126.6	PUT	1	8	61.9	FALSE	126.6	0
2026-08-14	1740	115.1	PUT	1	10	61.94	FALSE	115.1	0
2026-08-14	1745	0	PUT	0	0	61.89	FALSE	0	0
2026-08-14	1750	113.05	PUT	2	7	61.81	TRUE	113.05	0
2026-08-14	1755	0	PUT	0	1	61.67	TRUE	0	0
2026-08-14	1760	0	PUT	0	3	61.71	TRUE	0	0
2026-08-14	1765	79.6	PUT	0	14	61.64	TRUE	0	0
2026-08-14	1770	103.45	PUT	0	3	61.55	TRUE	0	0
2026-08-14	1775	0	PUT	0	0	62.55	TRUE	0	0
2026-08-14	1780	101.6	PUT	0	7	61.57	TRUE	0	0
2026-08-14	1785	102.2	PUT	0	9	62.09	TRUE	0	0
2026-08-14	1790	136.8	PUT	6	24	61.69	TRUE	35.4	0.35
2026-08-14	1795	105.4	PUT	0	1	61.91	TRUE	0	0
2026-08-14	1800	121.3	PUT	2	10	61.45	TRUE	121.3	0
2026-08-14	1805	0	PUT	0	0	61.74	TRUE	0	0
2026-08-14	1810	0	PUT	0	0	62.67	TRUE	0	0
2026-08-14	1815	0	PUT	0	2	62.4	TRUE	0	0
2026-08-14	1820	0	PUT	0	1	62.64	TRUE	0	0
2026-08-14	1825	122	PUT	0	1	61.83	TRUE	0	0
2026-08-14	1830	0	PUT	0	0	62.36	TRUE	0	0
2026-08-14	1835	0	PUT	0	1	61.4	TRUE	0	0
2026-08-14	1840	0	PUT	0	7	62.57	TRUE	0	0
2026-08-14	1845	0	PUT	0	0	62.68	TRUE	0	0
2026-08-14	1850	0	PUT	0	1	62.83	TRUE	0	0
2026-08-14	1855	0	PUT	0	0	62.75	TRUE	0	0
2026-08-14	1860	0	PUT	0	0	61.58	TRUE	0	0
2026-08-14	1865	0	PUT	0	0	62.5	TRUE	0	0
2026-08-14	1870	0	PUT	0	0	61.62	TRUE	0	0
2026-08-14	1875	0	PUT	0	1	61.58	TRUE	0	0
2026-08-14	1880	0	PUT	0	1	61.6	TRUE	0	0
2026-08-14	1885	0	PUT	0	0	61.58	TRUE	0	0
2026-08-14	1890	151.2	PUT	0	1	61.8	TRUE	0	0
2026-08-14	1895	0	PUT	0	2	61.61	TRUE	0	0
2026-08-14	1900	159	PUT	0	76	62	TRUE	0	0
2026-08-14	1905	0	PUT	0	0	62.7	TRUE	0	0
2026-08-14	1910	0	PUT	0	0	62.61	TRUE	0	0
2026-08-14	1915	168.4	PUT	0	2	61.45	TRUE	0	0
2026-08-14	1920	0	PUT	0	0	62.96	TRUE	0	0
2026-08-14	1925	0	PUT	0	0	62.74	TRUE	0	0
2026-08-14	1930	0	PUT	0	0	62.79	TRUE	0	0
2026-08-14	1935	0	PUT	0	0	62.89	TRUE	0	0
2026-08-14	1940	0	PUT	0	0	63.04	TRUE	0	0
2026-08-14	1945	0	PUT	0	0	63.18	TRUE	0	0
2026-08-14	1950	0	PUT	0	25	63.33	TRUE	0	0
2026-08-14	1955	0	PUT	0	0	62.95	TRUE	0	0
2026-08-14	1960	0	PUT	0	0	63.01	TRUE	0	0
2026-08-14	1965	0	PUT	0	0	63.25	TRUE	0	0
2026-08-14	1970	0	PUT	0	0	63.13	TRUE	0	0
2026-08-14	1975	0	PUT	0	0	63.09	TRUE	0	0
2026-08-14	1980	0	PUT	0	1	63.94	TRUE	0	0
2026-08-14	1985	0	PUT	0	0	63.03	TRUE	0	0
2026-08-14	1990	0	PUT	0	0	63.48	TRUE	0	0
2026-08-14	1995	0	PUT	0	0	62.71	TRUE	0	0
2026-08-14	2000	0	PUT	0	25	62.09	TRUE	0	0
2026-08-14	2010	0	PUT	0	0	63.07	TRUE	0	0
2026-08-14	2020	0	PUT	0	0	63.26	TRUE	0	0
2026-08-14	2030	0	PUT	0	0	62.9	TRUE	0	0
2026-08-14	2040	0	PUT	0	0	62.66	TRUE	0	0
2026-08-14	2050	0	PUT	0	0	63.48	TRUE	0	0
2026-08-14	2060	0	PUT	0	0	63.01	TRUE	0	0
2026-08-14	2070	0	PUT	0	0	64.09	TRUE	0	0
2026-08-14	2080	0	PUT	0	0	64.03	TRUE	0	0
2026-08-14	2090	0	PUT	0	0	63.88	TRUE	0	0
2026-08-14	2100	0	PUT	0	0	63.11	TRUE	0	0
2026-08-14	2110	0	PUT	0	0	64.18	TRUE	0	0
2026-08-14	2120	0	PUT	0	0	63.82	TRUE	0	0
2026-08-14	2130	0	PUT	0	0	64.58	TRUE	0	0
2026-08-14	2140	0	PUT	0	0	64.68	TRUE	0	0
2026-08-14	2150	0	PUT	0	0	64.11	TRUE	0	0
2026-08-14	2160	0	PUT	0	0	64.55	TRUE	0	0
2026-08-14	2170	0	PUT	0	0	64.71	TRUE	0	0
2026-08-14	2180	0	PUT	0	0	64.89	TRUE	0	0
2026-08-14	2190	0	PUT	0	0	63.4	TRUE	0	0
2026-08-14	2200	0	PUT	0	0	63.73	TRUE	0	0
2026-08-14	2210	0	PUT	0	0	61.81	TRUE	0	0
2026-08-14	2220	0	PUT	0	0	65.24	TRUE	0	0
2026-08-14	2230	0	PUT	0	0	64.9	TRUE	0	0
2026-08-14	2240	0	PUT	0	0	64.88	TRUE	0	0
2026-08-14	2250	0	PUT	0	0	65.28	TRUE	0	0
2026-08-14	2260	0	PUT	0	0	65.11	TRUE	0	0
2026-08-14	2270	0	PUT	0	0	66.16	TRUE	0	0
2026-08-14	2280	0	PUT	0	0	66.36	TRUE	0	0
2026-08-14	2290	0	PUT	0	0	64.59	TRUE	0	0
2026-08-14	2300	0	PUT	0	0	64.39	TRUE	0	0
2026-08-14	2310	0	PUT	0	0	65.01	TRUE	0	0
2026-08-14	2320	0	PUT	0	0	63.59	TRUE	0	0
2026-08-14	2330	0	PUT	0	0	66.29	TRUE	0	0
2026-08-14	2340	0	PUT	0	0	67.15	TRUE	0	0
2026-08-14	2350	0	PUT	0	0	67.46	TRUE	0	0
2026-08-14	2360	0	PUT	0	1	67.56	TRUE	0	0
2026-08-14	2370	0	PUT	0	0	67.63	TRUE	0	0
2026-08-14	2380	0	PUT	0	0	66.6	TRUE	0	0
2026-08-14	2390	0	PUT	0	0	68.18	TRUE	0	0
2026-08-14	2400	0	PUT	0	0	69	TRUE	0	0
2026-08-14	2410	0	PUT	0	0	66.5	TRUE	0	0
2026-08-14	2420	602	PUT	0	2	63.89	TRUE	0	0
2026-08-14	2430	0	PUT	0	0	67.23	TRUE	0	0
2026-08-14	2440	0	PUT	0	1	68.56	TRUE	0	0
2026-08-14	2450	0	PUT	0	0	69.5	TRUE	0	0
2026-08-14	2460	0	PUT	0	0	69.13	TRUE	0	0
2026-08-14	2470	0	PUT	0	0	69.93	TRUE	0	0
2026-08-14	2480	0	PUT	0	0	67.83	TRUE	0	0
2026-08-14	2490	0	PUT	0	0	67.59	TRUE	0	0
2026-08-14	2500	0	PUT	0	0	70.28	TRUE	0	0
2026-08-14	2510	0	PUT	0	0	68.49	TRUE	0	0
2026-08-14	2520	0	PUT	0	0	70.74	TRUE	0	0
2026-08-14	2530	0	PUT	0	0	71.37	TRUE	0	0
2026-08-14	2540	0	PUT	0	0	71.83	TRUE	0	0
2026-08-14	2550	0	PUT	0	0	71.18	TRUE	0	0
2026-08-14	2560	0	PUT	0	0	68.84	TRUE	0	0
2026-08-14	2570	0	PUT	0	0	72.01	TRUE	0	0
2026-08-14	2580	0	PUT	0	0	75.18	TRUE	0	0
2026-08-14	2590	0	PUT	0	0	73.62	TRUE	0	0
2026-08-14	2600	0	PUT	0	0	74.42	TRUE	0	0
2026-08-14	2610	0	PUT	0	0	72.84	TRUE	0	0
2026-08-14	2620	0	PUT	0	0	72.38	TRUE	0	0
2026-08-14	2640	0	PUT	0	0	76.81	TRUE	0	0
2026-08-14	2660	0	PUT	0	0	77.99	TRUE	0	0
2026-08-14	2680	0	PUT	0	0	78.12	TRUE	0	0
2026-08-14	2700	0	PUT	0	0	80.11	TRUE	0	0
2026-08-14	2720	0	PUT	0	0	80.17	TRUE	0	0
2026-08-14	2740	0	PUT	0	0	82.39	TRUE	0	0
2026-08-14	2760	0	PUT	0	0	82.65	TRUE	0	0
2026-08-21	540	0	CALL	0	3	103.46	TRUE	0	0
2026-08-21	560	0	CALL	0	4	101.17	TRUE	0	0
2026-08-21	570	0	CALL	0	0	94.99	TRUE	0	0
2026-08-21	580	0	CALL	0	2	98.85	TRUE	0	0
2026-08-21	590	0	CALL	0	1	93.45	TRUE	0	0
2026-08-21	600	0	CALL	0	2	76.17	TRUE	0	0
2026-08-21	610	0	CALL	0	0	91.72	TRUE	0	0
2026-08-21	620	0	CALL	0	0	82.61	TRUE	0	0
2026-08-21	630	1093.24	CALL	1	2	89.87	TRUE	1093.24	0
2026-08-21	640	0	CALL	0	0	82.92	TRUE	0	0
2026-08-21	650	0	CALL	0	2	87.96	TRUE	0	0
2026-08-21	660	0	CALL	0	1	82.2	TRUE	0	0
2026-08-21	670	0	CALL	0	1	86.01	TRUE	0	0
2026-08-21	680	0	CALL	0	15	81.04	TRUE	0	0
2026-08-21	690	0	CALL	0	1	84.04	TRUE	0	0
2026-08-21	700	0	CALL	0	2	79.65	TRUE	0	0
2026-08-21	710	0	CALL	0	1	69.98	TRUE	0	0
2026-08-21	720	0	CALL	0	1	78.11	TRUE	0	0
2026-08-21	730	0	CALL	0	5	71.34	TRUE	0	0
2026-08-21	740	0	CALL	0	6	76.49	TRUE	0	0
2026-08-21	750	0	CALL	0	4	93.3	TRUE	0	0
2026-08-21	760	0	CALL	0	12	74.81	TRUE	0	0
2026-08-21	770	0	CALL	0	7	70.2	TRUE	0	0
2026-08-21	780	927.9	CALL	1	2	73.1	TRUE	927.9	0
2026-08-21	790	0	CALL	0	27	69.06	TRUE	0	0
2026-08-21	800	0	CALL	0	4	56.46	TRUE	0	0
2026-08-21	810	0	CALL	0	16	106.52	TRUE	0	0
2026-08-21	820	0	CALL	0	9	60.96	TRUE	0	0
2026-08-21	830	0	CALL	0	1	66.36	TRUE	0	0
2026-08-21	840	0	CALL	0	2	61.14	TRUE	0	0
2026-08-21	850	0	CALL	0	2	64.89	TRUE	0	0
2026-08-21	860	0	CALL	0	2	99.16	TRUE	0	0
2026-08-21	870	0	CALL	0	1	86.92	TRUE	0	0
2026-08-21	880	0	CALL	0	0	85.92	TRUE	0	0
2026-08-21	890	0	CALL	0	1	61.84	TRUE	0	0
2026-08-21	900	0	CALL	0	1	83.93	TRUE	0	0
2026-08-21	910	0	CALL	0	8	84.68	TRUE	0	0
2026-08-21	920	0	CALL	0	5	69.91	TRUE	0	0
2026-08-21	930	0	CALL	0	1	80.03	TRUE	0	0
2026-08-21	940	895.85	CALL	0	1	82.23	TRUE	0	0
2026-08-21	950	0	CALL	0	2	51.88	TRUE	0	0
2026-08-21	960	760.6	CALL	1	0	78.69	TRUE	760.6	0
2026-08-21	970	0	CALL	0	1	80.82	TRUE	0	0
2026-08-21	980	0	CALL	0	3	78.57	TRUE	0	0
2026-08-21	990	0	CALL	0	13	72.57	TRUE	0	0
2026-08-21	1000	0	CALL	0	20	77.5	TRUE	0	0
2026-08-21	1020	0	CALL	0	7	75.32	TRUE	0	0
2026-08-21	1040	0	CALL	0	15	76.49	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	74.55	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	74.16	TRUE	0	0
2026-08-21	1100	0	CALL	0	14	73.96	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	72.05	TRUE	0	0
2026-08-21	1140	0	CALL	0	3	71.81	TRUE	0	0
2026-08-21	1160	0	CALL	0	27	74.64	TRUE	0	0
2026-08-21	1180	624.3	CALL	0	34	70.25	TRUE	0	0
2026-08-21	1200	0	CALL	0	7	70.36	TRUE	0	0
2026-08-21	1210	0	CALL	0	1	69.35	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	69.95	TRUE	0	0
2026-08-21	1230	0	CALL	0	2	67.94	TRUE	0	0
2026-08-21	1240	0	CALL	0	10	67.14	TRUE	0	0
2026-08-21	1250	0	CALL	0	11	70.09	TRUE	0	0
2026-08-21	1260	0	CALL	0	27	69.32	TRUE	0	0
2026-08-21	1270	563.59	CALL	0	5	69.52	TRUE	0	0
2026-08-21	1280	0	CALL	0	109	67.91	TRUE	0	0
2026-08-21	1290	0	CALL	0	7	67.66	TRUE	0	0
2026-08-21	1300	424.7	CALL	1	29	67.82	TRUE	-108.9	-0.2
2026-08-21	1310	0	CALL	0	20	64.8	TRUE	0	0
2026-08-21	1320	0	CALL	0	21	65.61	TRUE	0	0
2026-08-21	1330	0	CALL	0	12	64.17	TRUE	0	0
2026-08-21	1340	0	CALL	0	24	66.36	TRUE	0	0
2026-08-21	1350	0	CALL	0	46	66.09	TRUE	0	0
2026-08-21	1360	0	CALL	0	20	63.36	TRUE	0	0
2026-08-21	1380	0	CALL	0	23	64.65	TRUE	0	0
2026-08-21	1400	0	CALL	0	43	64.57	TRUE	0	0
2026-08-21	1420	388.4	CALL	0	24	64.8	TRUE	0	0
2026-08-21	1440	0	CALL	0	41	63.57	TRUE	0	0
2026-08-21	1450	0	CALL	0	30	64.58	TRUE	0	0
2026-08-21	1460	316.4	CALL	5	21	64.53	TRUE	316.4	0
2026-08-21	1480	375.26	CALL	0	42	64.29	TRUE	0	0
2026-08-21	1500	0	CALL	0	518	62.8	TRUE	0	0
2026-08-21	1520	339.44	CALL	0	53	62.46	TRUE	0	0
2026-08-21	1540	279.9	CALL	1	28	62.89	TRUE	-26.25	-0.09
2026-08-21	1560	246.33	CALL	1	323	62.19	TRUE	-44.62	-0.15
2026-08-21	1580	0	CALL	0	42	62.26	TRUE	0	0
2026-08-21	1600	238	CALL	4	163	62.67	TRUE	238	0
2026-08-21	1620	177	CALL	5	137	62.98	TRUE	177	0
2026-08-21	1640	176.53	CALL	1	67	62.22	TRUE	176.53	0
2026-08-21	1660	157.14	CALL	1	201	62.53	TRUE	157.14	0
2026-08-21	1680	0	CALL	0	58	62.56	TRUE	0	0
2026-08-21	1700	147.65	CALL	53	747	62.48	TRUE	-30.85	-0.17
2026-08-21	1710	140.5	CALL	1	12	62.23	TRUE	-52	-0.27
2026-08-21	1720	122.36	CALL	4	83	61.97	TRUE	122.36	0
2026-08-21	1730	154.83	CALL	9	14	61.7	TRUE	-26.17	-0.14
2026-08-21	1740	139.9	CALL	20	64	61.97	TRUE	139.9	0
2026-08-21	1750	140.84	CALL	74	361	62.35	FALSE	-42.49	-0.23
2026-08-21	1760	126.9	CALL	31	95	62.06	FALSE	126.9	0
2026-08-21	1770	128.3	CALL	22	109	62.01	FALSE	-21.51	-0.14
2026-08-21	1780	117.36	CALL	10	65	62.24	FALSE	-24.62	-0.17
2026-08-21	1790	119.8	CALL	5	78	61.67	FALSE	-35.2	-0.23
2026-08-21	1800	112.53	CALL	13	217	61.56	FALSE	-12.97	-0.1
2026-08-21	1810	109	CALL	17	50	61.23	FALSE	-12.3	-0.1
2026-08-21	1820	110.23	CALL	9	85	61.41	FALSE	-25.77	-0.19
2026-08-21	1830	83.83	CALL	1	51	61.3	FALSE	-33.59	-0.29
2026-08-21	1840	130.5	CALL	0	62	61.37	FALSE	0	0
2026-08-21	1850	102.12	CALL	6	77	61.37	FALSE	-16.78	-0.14
2026-08-21	1860	93.83	CALL	54	87	61.37	FALSE	-25.07	-0.21
2026-08-21	1870	81.56	CALL	13	27	61.3	FALSE	-33.14	-0.29
2026-08-21	1880	90.47	CALL	3	98	61.41	FALSE	90.47	0
2026-08-21	1890	66.91	CALL	3	34	61.23	FALSE	-23.09	-0.26
2026-08-21	1900	73.45	CALL	14	1147	61.25	FALSE	-6.55	-0.08
2026-08-21	1910	63.8	CALL	5	23	60.69	FALSE	63.8	0
2026-08-21	1920	69.3	CALL	7	92	61.39	FALSE	-7.2	-0.09
2026-08-21	1930	61.9	CALL	3	38	61.26	FALSE	-11.6	-0.16
2026-08-21	1940	58.6	CALL	16	52	61.09	FALSE	-10.7	-0.15
2026-08-21	1950	49.88	CALL	6	39	61.65	FALSE	-20.42	-0.29
2026-08-21	1960	47.89	CALL	3	62	61.11	FALSE	-24.61	-0.34
2026-08-21	1970	56.7	CALL	9	33	61.32	FALSE	56.7	0
2026-08-21	1980	56.35	CALL	17	261	61.49	FALSE	-2.55	-0.04
2026-08-21	2000	48	CALL	118	620	61.43	FALSE	-6	-0.11
2026-08-21	2020	44	CALL	5	60	62	FALSE	-7.65	-0.15
2026-08-21	2040	40.3	CALL	12	92	61.17	FALSE	-7.2	-0.15
2026-08-21	2060	37.6	CALL	5	113	60.85	FALSE	-2.68	-0.07
2026-08-21	2080	29.1	CALL	2	205	61.52	FALSE	-8.58	-0.23
2026-08-21	2100	32.07	CALL	993	649	61.74	FALSE	-1.97	-0.06
2026-08-21	2120	27.83	CALL	35	39	61.66	FALSE	-3.13	-0.1
2026-08-21	2140	25.39	CALL	44	72	61.42	FALSE	-4.96	-0.16
2026-08-21	2160	24.91	CALL	15	88	61.26	FALSE	-4.31	-0.15
2026-08-21	2180	22.71	CALL	5	396	61.31	FALSE	-8.35	-0.27
2026-08-21	2200	19.4	CALL	25	331	62.21	FALSE	-4.7	-0.2
2026-08-21	2220	18.2	CALL	4	458	62.33	FALSE	-7.19	-0.28
2026-08-21	2240	16.45	CALL	29	60	62.54	FALSE	-2.5	-0.13
2026-08-21	2260	14.95	CALL	7	26	62.54	FALSE	14.95	0
2026-08-21	2280	13	CALL	5	80	62.56	FALSE	-6.07	-0.32
2026-08-21	2300	13.5	CALL	4	120	61.57	FALSE	-1.9	-0.12
2026-08-21	2320	9.17	CALL	6	17	62.09	FALSE	9.17	0
2026-08-21	2340	11	CALL	1	189	62.22	FALSE	-3.52	-0.24
2026-08-21	2360	6.9	CALL	40	68	62.65	FALSE	-6.33	-0.48
2026-08-21	2380	12.13	CALL	0	47	62.41	FALSE	0	0
2026-08-21	2400	8	CALL	3	47	63.02	FALSE	-2.27	-0.22
2026-08-21	2420	7.03	CALL	2	31	62.26	FALSE	-2.07	-0.23
2026-08-21	2440	0	CALL	0	63	63.49	FALSE	0	0
2026-08-21	2460	0	CALL	0	20	63.03	FALSE	0	0
2026-08-21	2480	5.2	CALL	10	16	63.43	FALSE	5.2	0
2026-08-21	2500	5.1	CALL	58	94	61.6	FALSE	0.3	0.06
2026-08-21	2520	0	CALL	0	14	66.07	FALSE	0	0
2026-08-21	2540	0	CALL	0	9	64.68	FALSE	0	0
2026-08-21	2550	0	CALL	0	6	64.52	FALSE	0	0
2026-08-21	2560	4	CALL	0	67	63.02	FALSE	0	0
2026-08-21	2580	0	CALL	0	4	63.43	FALSE	0	0
2026-08-21	2600	3.5	CALL	40	55	64.24	FALSE	3.5	0
2026-08-21	2620	2.6	CALL	15	27	63.7	FALSE	2.6	0
2026-08-21	2640	3.94	CALL	0	15	63.3	FALSE	0	0
2026-08-21	2650	3.81	CALL	0	7	63.78	FALSE	0	0
2026-08-21	2660	1.92	CALL	1	5	66.64	FALSE	1.92	0
2026-08-21	2680	2.35	CALL	1	18	67.29	FALSE	2.35	0
2026-08-21	2700	1.7	CALL	3	86	63.69	FALSE	1.7	0
2026-08-21	2720	0	CALL	0	12	63.66	FALSE	0	0
2026-08-21	2740	0	CALL	0	25	69.73	FALSE	0	0
2026-08-21	2750	0	CALL	0	8	69.67	FALSE	0	0
2026-08-21	2760	0	CALL	0	21	66.62	FALSE	0	0
2026-08-21	2800	1.19	CALL	4	30	65.24	FALSE	-0.46	-0.28
2026-08-21	2900	0.7	CALL	50	115	69.66	FALSE	0.7	0
2026-08-21	540	0.1	PUT	0	21	132.38	FALSE	0	0
2026-08-21	560	0	PUT	0	75	166.98	FALSE	0	0
2026-08-21	570	0	PUT	0	275	164.52	FALSE	0	0
2026-08-21	580	0	PUT	0	13	162.1	FALSE	0	0
2026-08-21	590	0	PUT	0	46	159.73	FALSE	0	0
2026-08-21	600	0.1	PUT	1	68	107.79	FALSE	0.1	0
2026-08-21	610	0	PUT	0	72	155.12	FALSE	0	0
2026-08-21	620	0	PUT	0	15	152.87	FALSE	0	0
2026-08-21	630	0	PUT	0	37	150.65	FALSE	0	0
2026-08-21	640	0	PUT	0	34	148.47	FALSE	0	0
2026-08-21	650	0	PUT	0	16	146.33	FALSE	0	0
2026-08-21	660	0	PUT	0	29	144.22	FALSE	0	0
2026-08-21	670	0	PUT	0	57	142.15	FALSE	0	0
2026-08-21	680	0	PUT	0	143	140.1	FALSE	0	0
2026-08-21	690	0	PUT	0	38	138.08	FALSE	0	0
2026-08-21	700	0.2	PUT	0	92	136.1	FALSE	0	0
2026-08-21	710	0	PUT	0	31	134.57	FALSE	0	0
2026-08-21	720	0	PUT	0	5	132.63	FALSE	0	0
2026-08-21	730	0	PUT	0	17	119.79	FALSE	0	0
2026-08-21	740	0	PUT	0	36	128.84	FALSE	0	0
2026-08-21	750	0	PUT	0	40	126.99	FALSE	0	0
2026-08-21	760	0	PUT	0	21	125.16	FALSE	0	0
2026-08-21	770	0	PUT	0	46	112.34	FALSE	0	0
2026-08-21	780	0	PUT	0	25	121.57	FALSE	0	0
2026-08-21	790	0	PUT	0	3	120.18	FALSE	0	0
2026-08-21	800	0	PUT	0	32	107.17	FALSE	0	0
2026-08-21	810	0.52	PUT	290	9	115.59	FALSE	0.52	0
2026-08-21	820	0	PUT	0	2	102.11	FALSE	0	0
2026-08-21	830	0	PUT	0	1	113.33	FALSE	0	0
2026-08-21	840	0	PUT	0	22	98.09	FALSE	0	0
2026-08-21	850	0.5	PUT	2	5	101.67	FALSE	0.5	0
2026-08-21	860	0.25	PUT	0	1	92.59	FALSE	0	0
2026-08-21	870	0	PUT	0	9	105.4	FALSE	0	0
2026-08-21	880	0	PUT	0	13	96.41	FALSE	0	0
2026-08-21	890	0	PUT	0	23	93.63	FALSE	0	0
2026-08-21	900	0.65	PUT	20	34	89.86	FALSE	-0.15	-0.19
2026-08-21	910	0	PUT	0	228	89.69	FALSE	0	0
2026-08-21	920	0	PUT	0	11	99.97	FALSE	0	0
2026-08-21	930	0.55	PUT	0	26	91.98	FALSE	0	0
2026-08-21	940	0.57	PUT	0	27	97.25	FALSE	0	0
2026-08-21	950	0.9	PUT	10	31	85.58	FALSE	0.09	0.11
2026-08-21	960	0	PUT	0	34	83.48	FALSE	0	0
2026-08-21	970	0	PUT	0	17	88.45	FALSE	0	0
2026-08-21	980	1.4	PUT	6	59	84.25	FALSE	0.7	1
2026-08-21	990	1.52	PUT	4	117	82.91	FALSE	0.45	0.42
2026-08-21	1000	1.5	PUT	36	187	82.74	FALSE	0.6	0.67
2026-08-21	1020	1	PUT	0	46	84.37	FALSE	0	0
2026-08-21	1040	1.45	PUT	0	88	73.98	FALSE	0	0
2026-08-21	1060	1.45	PUT	0	121	78.46	FALSE	0	0
2026-08-21	1080	2.1	PUT	1	161	76.9	FALSE	2.1	0
2026-08-21	1100	2.2	PUT	1	659	78.37	FALSE	0.44	0.25
2026-08-21	1120	1.93	PUT	0	51	74.72	FALSE	0	0
2026-08-21	1140	2.78	PUT	18	80	75.57	FALSE	0.24	0.09
2026-08-21	1160	3.5	PUT	46	85	72.67	FALSE	0.75	0.27
2026-08-21	1180	3.6	PUT	21	64	72.89	FALSE	0.41	0.13
2026-08-21	1200	4.6	PUT	7	161	70.38	FALSE	1.1	0.31
2026-08-21	1210	4.1	PUT	6	225	67.84	FALSE	4.1	0
2026-08-21	1220	4.84	PUT	13	24	69.22	FALSE	4.84	0
2026-08-21	1230	4.8	PUT	13	157	70.05	FALSE	4.8	0
2026-08-21	1240	6.25	PUT	12	59	66.89	FALSE	6.25	0
2026-08-21	1250	6.35	PUT	13	93	67.59	FALSE	0.96	0.18
2026-08-21	1260	5.6	PUT	5	43	66.99	FALSE	5.6	0
2026-08-21	1270	5.64	PUT	0	64	66.74	FALSE	0	0
2026-08-21	1280	6.82	PUT	10	164	68.55	FALSE	6.82	0
2026-08-21	1290	8.9	PUT	3	62	67	FALSE	8.9	0
2026-08-21	1300	9.5	PUT	6	286	65.72	FALSE	2.74	0.41
2026-08-21	1310	0	PUT	0	67	65.87	FALSE	0	0
2026-08-21	1320	13.15	PUT	1	330	63.95	FALSE	13.15	0
2026-08-21	1330	10.5	PUT	1	49	65.24	FALSE	1.86	0.22
2026-08-21	1340	12.23	PUT	16	109	64.87	FALSE	12.23	0
2026-08-21	1350	12.6	PUT	12	224	63.99	FALSE	2.75	0.28
2026-08-21	1360	13.45	PUT	5	97	63.73	FALSE	2.6	0.24
2026-08-21	1380	15.9	PUT	27	292	63.98	FALSE	3.55	0.29
2026-08-21	1400	16.93	PUT	41	857	63.36	FALSE	3.91	0.3
2026-08-21	1420	23.7	PUT	8	142	63.56	FALSE	8.05	0.51
2026-08-21	1440	23.73	PUT	7	129	62.85	FALSE	6.28	0.36
2026-08-21	1450	25.23	PUT	10	91	62.55	FALSE	7.27	0.4
2026-08-21	1460	23.8	PUT	22	71	62.39	FALSE	3.37	0.17
2026-08-21	1480	30.3	PUT	36	127	62.41	FALSE	6.71	0.28
2026-08-21	1500	34.5	PUT	28	319	61.06	FALSE	6.5	0.23
2026-08-21	1520	36.7	PUT	25	105	61.87	FALSE	5.48	0.18
2026-08-21	1540	41.64	PUT	37	99	61.67	FALSE	6.38	0.18
2026-08-21	1560	48.4	PUT	19	76	61	FALSE	8.98	0.23
2026-08-21	1580	43.5	PUT	12	487	61.38	FALSE	0.08	0
2026-08-21	1600	59.5	PUT	379	650	61.78	FALSE	11.39	0.24
2026-08-21	1620	68.74	PUT	12	102	60.91	FALSE	14.38	0.26
2026-08-21	1640	71.6	PUT	36	88	61.76	FALSE	12.21	0.21
2026-08-21	1660	80.7	PUT	16	481	61.68	FALSE	16.4	0.26
2026-08-21	1680	86.9	PUT	8	127	60.54	FALSE	16.4	0.23
2026-08-21	1700	102	PUT	50	788	61.14	FALSE	21	0.26
2026-08-21	1710	106	PUT	13	40	59.87	FALSE	21	0.25
2026-08-21	1720	110.6	PUT	8	212	60.33	FALSE	24.8	0.29
2026-08-21	1730	98.3	PUT	4	25	60.28	FALSE	98.3	0
2026-08-21	1740	105.7	PUT	3	69	59.9	FALSE	9	0.09
2026-08-21	1750	122.18	PUT	12	51	59.94	TRUE	29.93	0.32
2026-08-21	1760	115.9	PUT	17	57	59.75	TRUE	18.99	0.2
2026-08-21	1770	120	PUT	10	39	59.63	TRUE	9.95	0.09
2026-08-21	1780	140	PUT	11	100	60.03	TRUE	25.15	0.22
2026-08-21	1790	128.1	PUT	15	66	59.98	TRUE	19.91	0.18
2026-08-21	1800	131.9	PUT	9	171	59.73	TRUE	4.4	0.03
2026-08-21	1810	150.9	PUT	2	16	59.85	TRUE	150.9	0
2026-08-21	1820	157.6	PUT	3	59	59.66	TRUE	24.6	0.19
2026-08-21	1830	135.8	PUT	0	26	59.59	TRUE	0	0
2026-08-21	1840	186.8	PUT	11	76	59.62	TRUE	42.5	0.29
2026-08-21	1850	162.15	PUT	5	1085	59.54	TRUE	162.15	0
2026-08-21	1860	186.73	PUT	1	35	59.61	TRUE	186.73	0
2026-08-21	1870	0	PUT	0	15	59.59	TRUE	0	0
2026-08-21	1880	228.44	PUT	1	40	59.58	TRUE	228.44	0
2026-08-21	1890	0	PUT	0	14	59.56	TRUE	0	0
2026-08-21	1900	195.3	PUT	9	37	59.41	TRUE	7.5	0.04
2026-08-21	1910	0	PUT	0	13	59.74	TRUE	0	0
2026-08-21	1920	0	PUT	0	18	60.21	TRUE	0	0
2026-08-21	1930	0	PUT	0	12	59.89	TRUE	0	0
2026-08-21	1940	276.45	PUT	1	55	61.19	TRUE	97.55	0.55
2026-08-21	1950	229.3	PUT	20	17	61.15	TRUE	44.1	0.24
2026-08-21	1960	236.98	PUT	9	30	59.68	TRUE	45.38	0.24
2026-08-21	1970	198.1	PUT	0	21	61.02	TRUE	0	0
2026-08-21	1980	291.23	PUT	1	18	60.94	TRUE	291.23	0
2026-08-21	2000	0	PUT	0	45	60.32	TRUE	0	0
2026-08-21	2020	0	PUT	0	7	60.44	TRUE	0	0
2026-08-21	2040	0	PUT	0	113	60.7	TRUE	0	0
2026-08-21	2060	339.1	PUT	1	7	60.25	TRUE	339.1	0
2026-08-21	2080	0	PUT	0	3	60.69	TRUE	0	0
2026-08-21	2100	0	PUT	0	8	60.93	TRUE	0	0
2026-08-21	2120	0	PUT	0	4	61.49	TRUE	0	0
2026-08-21	2140	408.2	PUT	3	9	60.62	TRUE	408.2	0
2026-08-21	2160	0	PUT	0	14	62.07	TRUE	0	0
2026-08-21	2180	0	PUT	0	5	61.18	TRUE	0	0
2026-08-21	2200	0	PUT	0	5	60.59	TRUE	0	0
2026-08-21	2220	0	PUT	0	2	62.65	TRUE	0	0
2026-08-21	2240	0	PUT	0	4	63.58	TRUE	0	0
2026-08-21	2260	0	PUT	0	2	61.35	TRUE	0	0
2026-08-21	2280	0	PUT	0	7	61.74	TRUE	0	0
2026-08-21	2300	0	PUT	0	1	61.83	TRUE	0	0
2026-08-21	2320	0	PUT	0	2	61.97	TRUE	0	0
2026-08-21	2340	0	PUT	0	1	62.06	TRUE	0	0
2026-08-21	2360	0	PUT	0	1	63.23	TRUE	0	0
2026-08-21	2380	0	PUT	0	10	62.36	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	62.53	TRUE	0	0
2026-08-21	2420	0	PUT	0	1	62.97	TRUE	0	0
2026-08-21	2440	0	PUT	0	3	63.34	TRUE	0	0
2026-08-21	2460	0	PUT	0	5	65.5	TRUE	0	0
2026-08-21	2480	0	PUT	0	1	63.72	TRUE	0	0
2026-08-21	2500	0	PUT	0	6	62.55	TRUE	0	0
2026-08-21	2520	0	PUT	0	0	62.32	TRUE	0	0
2026-08-21	2540	0	PUT	0	9	67.51	TRUE	0	0
2026-08-21	2550	0	PUT	0	5	67.02	TRUE	0	0
2026-08-21	2560	0	PUT	0	0	68.27	TRUE	0	0
2026-08-21	2580	0	PUT	0	0	66.22	TRUE	0	0
2026-08-21	2600	0	PUT	0	2	67.87	TRUE	0	0
2026-08-21	2620	0	PUT	0	0	68.21	TRUE	0	0
2026-08-21	2640	0	PUT	0	6	67.62	TRUE	0	0
2026-08-21	2650	0	PUT	0	0	69.02	TRUE	0	0
2026-08-21	2660	0	PUT	0	0	69.75	TRUE	0	0
2026-08-21	2680	0	PUT	0	0	69.47	TRUE	0	0
2026-08-21	2700	0	PUT	0	0	70.26	TRUE	0	0
2026-08-21	2720	0	PUT	0	0	73.28	TRUE	0	0
2026-08-21	2740	0	PUT	0	0	73	TRUE	0	0
2026-08-21	2750	0	PUT	0	0	73.74	TRUE	0	0
2026-08-21	2760	0	PUT	0	0	72.51	TRUE	0	0
2026-08-21	2800	1070.4	PUT	1	0	74.47	TRUE	1070.4	0
2026-08-21	2900	0	PUT	0	0	81.04	TRUE	0	0
2026-08-28	920	0	CALL	0	0	81.99	TRUE	0	0
2026-08-28	930	0	CALL	0	0	81.26	TRUE	0	0
2026-08-28	935	0	CALL	0	0	81.73	TRUE	0	0
2026-08-28	940	0	CALL	0	0	79.63	TRUE	0	0
2026-08-28	945	0	CALL	0	1	75.21	TRUE	0	0
2026-08-28	950	0	CALL	0	0	79.74	TRUE	0	0
2026-08-28	955	0	CALL	0	0	81.23	TRUE	0	0
2026-08-28	960	0	CALL	0	0	78.57	TRUE	0	0
2026-08-28	965	0	CALL	0	0	80.37	TRUE	0	0
2026-08-28	970	0	CALL	0	0	79.25	TRUE	0	0
2026-08-28	975	0	CALL	0	0	79.17	TRUE	0	0
2026-08-28	980	0	CALL	0	0	79.69	TRUE	0	0
2026-08-28	985	0	CALL	0	0	76.96	TRUE	0	0
2026-08-28	990	0	CALL	0	0	78.79	TRUE	0	0
2026-08-28	995	0	CALL	0	1	80.02	TRUE	0	0
2026-08-28	1000	0	CALL	0	0	76.37	TRUE	0	0
2026-08-28	1005	0	CALL	0	0	77.71	TRUE	0	0
2026-08-28	1010	0	CALL	0	0	75.2	TRUE	0	0
2026-08-28	1015	0	CALL	0	0	75.95	TRUE	0	0
2026-08-28	1020	0	CALL	0	0	78.1	TRUE	0	0
2026-08-28	1025	0	CALL	0	0	76.12	TRUE	0	0
2026-08-28	1030	0	CALL	0	0	77.12	TRUE	0	0
2026-08-28	1035	0	CALL	0	0	75.92	TRUE	0	0
2026-08-28	1040	0	CALL	0	0	73.7	TRUE	0	0
2026-08-28	1045	0	CALL	0	0	75.42	TRUE	0	0
2026-08-28	1050	0	CALL	0	0	74.94	TRUE	0	0
2026-08-28	1055	0	CALL	0	0	74.67	TRUE	0	0
2026-08-28	1060	0	CALL	0	0	74.61	TRUE	0	0
2026-08-28	1065	0	CALL	0	0	77	TRUE	0	0
2026-08-28	1070	0	CALL	0	0	74.61	TRUE	0	0
2026-08-28	1075	0	CALL	0	0	72.92	TRUE	0	0
2026-08-28	1080	0	CALL	0	4	73.22	TRUE	0	0
2026-08-28	1085	0	CALL	0	1	72.33	TRUE	0	0
2026-08-28	1090	0	CALL	0	0	71.64	TRUE	0	0
2026-08-28	1095	0	CALL	0	1	71.14	TRUE	0	0
2026-08-28	1100	0	CALL	0	0	71.39	TRUE	0	0
2026-08-28	1105	0	CALL	0	0	71.07	TRUE	0	0
2026-08-28	1110	0	CALL	0	0	71.42	TRUE	0	0
2026-08-28	1115	0	CALL	0	0	71.4	TRUE	0	0
2026-08-28	1120	0	CALL	0	0	74.94	TRUE	0	0
2026-08-28	1125	0	CALL	0	0	70.67	TRUE	0	0
2026-08-28	1130	0	CALL	0	0	73.29	TRUE	0	0
2026-08-28	1135	0	CALL	0	4	70.37	TRUE	0	0
2026-08-28	1140	0	CALL	0	0	73.08	TRUE	0	0
2026-08-28	1145	0	CALL	0	1	70.43	TRUE	0	0
2026-08-28	1150	0	CALL	0	1	69.62	TRUE	0	0
2026-08-28	1155	0	CALL	0	0	69.49	TRUE	0	0
2026-08-28	1160	0	CALL	0	0	69.59	TRUE	0	0
2026-08-28	1165	0	CALL	0	0	71.89	TRUE	0	0
2026-08-28	1170	0	CALL	0	6	69.36	TRUE	0	0
2026-08-28	1175	0	CALL	0	0	69.04	TRUE	0	0
2026-08-28	1180	0	CALL	0	0	68.37	TRUE	0	0
2026-08-28	1185	0	CALL	0	0	68.62	TRUE	0	0
2026-08-28	1190	0	CALL	0	0	68.06	TRUE	0	0
2026-08-28	1195	0	CALL	0	0	68.89	TRUE	0	0
2026-08-28	1200	0	CALL	0	0	67.59	TRUE	0	0
2026-08-28	1205	0	CALL	0	0	67.75	TRUE	0	0
2026-08-28	1210	0	CALL	0	0	67.08	TRUE	0	0
2026-08-28	1215	0	CALL	0	1	69.36	TRUE	0	0
2026-08-28	1220	0	CALL	0	0	68.59	TRUE	0	0
2026-08-28	1225	0	CALL	0	0	67.46	TRUE	0	0
2026-08-28	1230	0	CALL	0	0	66.88	TRUE	0	0
2026-08-28	1235	0	CALL	0	0	67.52	TRUE	0	0
2026-08-28	1240	0	CALL	0	0	66.33	TRUE	0	0
2026-08-28	1245	0	CALL	0	0	66.09	TRUE	0	0
2026-08-28	1250	0	CALL	0	0	67.29	TRUE	0	0
2026-08-28	1255	0	CALL	0	0	67.08	TRUE	0	0
2026-08-28	1260	0	CALL	0	0	66.7	TRUE	0	0
2026-08-28	1265	0	CALL	0	0	64.95	TRUE	0	0
2026-08-28	1270	0	CALL	0	0	66.38	TRUE	0	0
2026-08-28	1275	0	CALL	0	0	66.83	TRUE	0	0
2026-08-28	1280	0	CALL	0	0	66.22	TRUE	0	0
2026-08-28	1285	0	CALL	0	0	67.46	TRUE	0	0
2026-08-28	1290	0	CALL	0	0	66.38	TRUE	0	0
2026-08-28	1295	0	CALL	0	0	65.24	TRUE	0	0
2026-08-28	1300	0	CALL	0	0	65.77	TRUE	0	0
2026-08-28	1305	0	CALL	0	0	65.39	TRUE	0	0
2026-08-28	1310	452	CALL	1	0	65.73	TRUE	452	0
2026-08-28	1315	0	CALL	0	0	65.57	TRUE	0	0
2026-08-28	1320	0	CALL	0	0	64.41	TRUE	0	0
2026-08-28	1325	0	CALL	0	0	64.18	TRUE	0	0
2026-08-28	1330	0	CALL	0	0	64.63	TRUE	0	0
2026-08-28	1335	0	CALL	0	0	64.75	TRUE	0	0
2026-08-28	1340	0	CALL	0	0	65.75	TRUE	0	0
2026-08-28	1345	0	CALL	0	0	63.94	TRUE	0	0
2026-08-28	1350	0	CALL	0	0	64.68	TRUE	0	0
2026-08-28	1355	0	CALL	0	2	64.13	TRUE	0	0
2026-08-28	1360	0	CALL	0	0	64.16	TRUE	0	0
2026-08-28	1365	0	CALL	0	0	63.06	TRUE	0	0
2026-08-28	1370	0	CALL	0	0	63.42	TRUE	0	0
2026-08-28	1375	0	CALL	0	0	63.08	TRUE	0	0
2026-08-28	1380	0	CALL	0	0	62.83	TRUE	0	0
2026-08-28	1385	0	CALL	0	0	64.33	TRUE	0	0
2026-08-28	1390	0	CALL	0	0	63.29	TRUE	0	0
2026-08-28	1395	0	CALL	0	2	63.82	TRUE	0	0
2026-08-28	1400	0	CALL	0	0	62.83	TRUE	0	0
2026-08-28	1405	0	CALL	0	1	62.61	TRUE	0	0
2026-08-28	1410	0	CALL	0	0	62.83	TRUE	0	0
2026-08-28	1415	0	CALL	0	0	62.95	TRUE	0	0
2026-08-28	1420	0	CALL	0	0	62.8	TRUE	0	0
2026-08-28	1425	0	CALL	0	2	62.57	TRUE	0	0
2026-08-28	1430	0	CALL	0	0	62.51	TRUE	0	0
2026-08-28	1435	0	CALL	0	0	62.52	TRUE	0	0
2026-08-28	1440	0	CALL	0	1	62.22	TRUE	0	0
2026-08-28	1445	0	CALL	0	0	62.78	TRUE	0	0
2026-08-28	1450	0	CALL	0	0	62.87	TRUE	0	0
2026-08-28	1455	0	CALL	0	0	63.85	TRUE	0	0
2026-08-28	1460	0	CALL	0	0	62.1	TRUE	0	0
2026-08-28	1465	0	CALL	0	0	61.68	TRUE	0	0
2026-08-28	1470	0	CALL	0	0	62.33	TRUE	0	0
2026-08-28	1475	0	CALL	0	0	62.38	TRUE	0	0
2026-08-28	1480	0	CALL	0	0	62.31	TRUE	0	0
2026-08-28	1485	0	CALL	0	1	62.2	TRUE	0	0
2026-08-28	1490	0	CALL	0	0	63.21	TRUE	0	0
2026-08-28	1495	0	CALL	0	0	62.9	TRUE	0	0
2026-08-28	1500	0	CALL	0	0	61.72	TRUE	0	0
2026-08-28	1505	0	CALL	0	0	62.02	TRUE	0	0
2026-08-28	1510	0	CALL	0	0	63.19	TRUE	0	0
2026-08-28	1515	0	CALL	0	0	63.1	TRUE	0	0
2026-08-28	1520	0	CALL	0	0	63.09	TRUE	0	0
2026-08-28	1525	0	CALL	0	0	61.76	TRUE	0	0
2026-08-28	1530	0	CALL	0	0	61.65	TRUE	0	0
2026-08-28	1535	0	CALL	0	0	61.52	TRUE	0	0
2026-08-28	1540	0	CALL	0	0	62.83	TRUE	0	0
2026-08-28	1545	0	CALL	0	0	62.72	TRUE	0	0
2026-08-28	1550	0	CALL	0	0	61.67	TRUE	0	0
2026-08-28	1555	0	CALL	0	0	62.84	TRUE	0	0
2026-08-28	1560	0	CALL	0	0	62.59	TRUE	0	0
2026-08-28	1565	0	CALL	0	0	62.72	TRUE	0	0
2026-08-28	1570	0	CALL	0	0	61.57	TRUE	0	0
2026-08-28	1575	0	CALL	0	0	62.67	TRUE	0	0
2026-08-28	1580	0	CALL	0	0	62.37	TRUE	0	0
2026-08-28	1585	0	CALL	0	0	62.34	TRUE	0	0
2026-08-28	1590	0	CALL	0	0	62.59	TRUE	0	0
2026-08-28	1595	0	CALL	0	0	62.28	TRUE	0	0
2026-08-28	1600	234.6	CALL	2	0	62.44	TRUE	234.6	0
2026-08-28	1605	0	CALL	0	0	62.35	TRUE	0	0
2026-08-28	1610	0	CALL	0	0	62.5	TRUE	0	0
2026-08-28	1615	0	CALL	0	0	61.29	TRUE	0	0
2026-08-28	1620	0	CALL	0	0	61.08	TRUE	0	0
2026-08-28	1625	0	CALL	0	0	62.36	TRUE	0	0
2026-08-28	1630	0	CALL	0	0	62.26	TRUE	0	0
2026-08-28	1635	0	CALL	0	0	62.15	TRUE	0	0
2026-08-28	1640	0	CALL	0	0	62.21	TRUE	0	0
2026-08-28	1645	0	CALL	0	0	62	TRUE	0	0
2026-08-28	1650	0	CALL	0	0	62.16	TRUE	0	0
2026-08-28	1655	0	CALL	0	0	61.92	TRUE	0	0
2026-08-28	1660	0	CALL	0	1	62.07	TRUE	0	0
2026-08-28	1665	0	CALL	0	0	62.04	TRUE	0	0
2026-08-28	1670	0	CALL	0	0	61.82	TRUE	0	0
2026-08-28	1675	0	CALL	0	0	61.71	TRUE	0	0
2026-08-28	1680	0	CALL	0	0	61.44	TRUE	0	0
2026-08-28	1685	0	CALL	0	0	61.34	TRUE	0	0
2026-08-28	1690	0	CALL	0	0	61.93	TRUE	0	0
2026-08-28	1695	0	CALL	0	0	61.83	TRUE	0	0
2026-08-28	1700	0	CALL	0	0	61.74	TRUE	0	0
2026-08-28	1705	150	CALL	1	2	61.63	TRUE	150	0
2026-08-28	1710	0	CALL	0	0	61.7	TRUE	0	0
2026-08-28	1715	0	CALL	0	0	61.39	TRUE	0	0
2026-08-28	1720	0	CALL	0	0	61.65	TRUE	0	0
2026-08-28	1725	0	CALL	0	1	61.94	TRUE	0	0
2026-08-28	1730	138.66	CALL	2	2	61.73	TRUE	138.66	0
2026-08-28	1735	0	CALL	0	0	61.47	TRUE	0	0
2026-08-28	1740	155	CALL	4	1	61.52	TRUE	155	0
2026-08-28	1745	184	CALL	0	1	61.42	TRUE	0	0
2026-08-28	1750	139.7	CALL	1	1	61.23	FALSE	139.7	0
2026-08-28	1755	148.5	CALL	1	0	61.55	FALSE	148.5	0
2026-08-28	1760	139	CALL	11	0	61.88	FALSE	139	0
2026-08-28	1765	144.6	CALL	6	0	61.51	FALSE	144.6	0
2026-08-28	1770	141.24	CALL	3	2	61.34	FALSE	141.24	0
2026-08-28	1775	0	CALL	0	1	61.7	FALSE	0	0
2026-08-28	1780	142	CALL	2	1	61.51	FALSE	-12.23	-0.08
2026-08-28	1785	0	CALL	0	0	61.54	FALSE	0	0
2026-08-28	1790	0	CALL	0	2	61.03	FALSE	0	0
2026-08-28	1795	0	CALL	0	1	61.7	FALSE	0	0
2026-08-28	1800	116.1	CALL	1	9	61.51	FALSE	-26.9	-0.19
2026-08-28	1805	102.3	CALL	1	1	61.76	FALSE	-46.7	-0.31
2026-08-28	1810	105.31	CALL	1	2	61.86	FALSE	-43.69	-0.29
2026-08-28	1815	0	CALL	0	1	61.57	FALSE	0	0
2026-08-28	1820	149.51	CALL	0	2	61.59	FALSE	0	0
2026-08-28	1825	135	CALL	0	1	61.52	FALSE	0	0
2026-08-28	1830	138	CALL	0	3	61.88	FALSE	0	0
2026-08-28	1835	0	CALL	0	0	61.2	FALSE	0	0
2026-08-28	1840	0	CALL	0	3	61.76	FALSE	0	0
2026-08-28	1845	0	CALL	0	0	61.06	FALSE	0	0
2026-08-28	1850	121.57	CALL	0	11	61.62	FALSE	0	0
2026-08-28	1855	0	CALL	0	0	61.22	FALSE	0	0
2026-08-28	1860	0	CALL	0	0	61.19	FALSE	0	0
2026-08-28	1865	0	CALL	0	0	61.27	FALSE	0	0
2026-08-28	1870	0	CALL	0	1	61.38	FALSE	0	0
2026-08-28	1875	0	CALL	0	1	61.46	FALSE	0	0
2026-08-28	1880	0	CALL	0	0	61.52	FALSE	0	0
2026-08-28	1885	0	CALL	0	0	61.36	FALSE	0	0
2026-08-28	1890	0	CALL	0	0	61.63	FALSE	0	0
2026-08-28	1895	0	CALL	0	0	61.89	FALSE	0	0
2026-08-28	1900	90.5	CALL	1	4	61.69	FALSE	-30.29	-0.25
2026-08-28	1905	88.72	CALL	2	2	61.76	FALSE	88.72	0
2026-08-28	1910	0	CALL	0	0	61.72	FALSE	0	0
2026-08-28	1915	0	CALL	0	0	61.49	FALSE	0	0
2026-08-28	1920	0	CALL	0	3	61.44	FALSE	0	0
2026-08-28	1925	0	CALL	0	0	61.5	FALSE	0	0
2026-08-28	1930	0	CALL	0	0	61.66	FALSE	0	0
2026-08-28	1935	0	CALL	0	0	61.52	FALSE	0	0
2026-08-28	1940	0	CALL	0	0	61.56	FALSE	0	0
2026-08-28	1945	0	CALL	0	0	62.24	FALSE	0	0
2026-08-28	1950	73.01	CALL	1	2	61.85	FALSE	-26.87	-0.27
2026-08-28	1955	0	CALL	0	0	61.58	FALSE	0	0
2026-08-28	1960	70.06	CALL	1	0	61.73	FALSE	70.06	0
2026-08-28	1965	0	CALL	0	0	61.86	FALSE	0	0
2026-08-28	1970	0	CALL	0	4	61.8	FALSE	0	0
2026-08-28	1975	68.32	CALL	19	0	62.11	FALSE	68.32	0
2026-08-28	1980	0	CALL	0	0	61.74	FALSE	0	0
2026-08-28	1985	60.4	CALL	1	0	62.09	FALSE	60.4	0
2026-08-28	1990	87.8	CALL	0	2	62.23	FALSE	0	0
2026-08-28	1995	62.36	CALL	1	0	61.78	FALSE	62.36	0
2026-08-28	2000	52	CALL	3	11	62.1	FALSE	-28.8	-0.36
2026-08-28	2010	50	CALL	1	5	62.03	FALSE	50	0
2026-08-28	2020	0	CALL	0	0	61.83	FALSE	0	0
2026-08-28	2030	56.1	CALL	22	0	62.14	FALSE	56.1	0
2026-08-28	2040	0	CALL	0	0	61.91	FALSE	0	0
2026-08-28	2050	43.5	CALL	5	15	62.22	FALSE	-14.21	-0.25
2026-08-28	2060	0	CALL	0	0	62.16	FALSE	0	0
2026-08-28	2070	0	CALL	0	0	62.11	FALSE	0	0
2026-08-28	2080	0	CALL	0	0	62.22	FALSE	0	0
2026-08-28	2090	0	CALL	0	0	62.07	FALSE	0	0
2026-08-28	2100	0	CALL	0	1	62.24	FALSE	0	0
2026-08-28	2110	40.6	CALL	2	0	62.83	FALSE	40.6	0
2026-08-28	2120	0	CALL	0	0	62.36	FALSE	0	0
2026-08-28	2130	0	CALL	0	0	62.31	FALSE	0	0
2026-08-28	2140	0	CALL	0	0	62.35	FALSE	0	0
2026-08-28	2150	28	CALL	1	0	62.55	FALSE	28	0
2026-08-28	2160	0	CALL	0	0	62.22	FALSE	0	0
2026-08-28	2170	0	CALL	0	0	62.04	FALSE	0	0
2026-08-28	2180	0	CALL	0	1	62.21	FALSE	0	0
2026-08-28	2190	0	CALL	0	1	62.3	FALSE	0	0
2026-08-28	2200	0	CALL	0	0	62.08	FALSE	0	0
2026-08-28	2210	0	CALL	0	0	61.9	FALSE	0	0
2026-08-28	2220	0	CALL	0	0	61.89	FALSE	0	0
2026-08-28	2230	0	CALL	0	0	62	FALSE	0	0
2026-08-28	2240	0	CALL	0	0	61.97	FALSE	0	0
2026-08-28	2250	0	CALL	0	0	61.87	FALSE	0	0
2026-08-28	2260	0	CALL	0	0	61.9	FALSE	0	0
2026-08-28	2270	0	CALL	0	0	61.99	FALSE	0	0
2026-08-28	2280	0	CALL	0	0	61.96	FALSE	0	0
2026-08-28	2290	0	CALL	0	0	61.99	FALSE	0	0
2026-08-28	2300	0	CALL	0	0	62	FALSE	0	0
2026-08-28	2310	0	CALL	0	0	62.02	FALSE	0	0
2026-08-28	2320	0	CALL	0	0	62.07	FALSE	0	0
2026-08-28	2330	0	CALL	0	0	62.08	FALSE	0	0
2026-08-28	2340	0	CALL	0	0	62.32	FALSE	0	0
2026-08-28	2350	7.7	CALL	2	0	62.39	FALSE	7.7	0
2026-08-28	2360	0	CALL	0	0	62.28	FALSE	0	0
2026-08-28	2370	0	CALL	0	0	62.09	FALSE	0	0
2026-08-28	2380	0	CALL	0	0	62.24	FALSE	0	0
2026-08-28	2390	11.2	CALL	1	2	61.59	FALSE	11.2	0
2026-08-28	2400	10.7	CALL	1	0	62.21	FALSE	10.7	0
2026-08-28	2410	0	CALL	0	1	62.24	FALSE	0	0
2026-08-28	2420	0	CALL	0	0	62.36	FALSE	0	0
2026-08-28	2430	0	CALL	0	0	62.41	FALSE	0	0
2026-08-28	2440	0	CALL	0	1	62.37	FALSE	0	0
2026-08-28	2450	0	CALL	0	0	62.37	FALSE	0	0
2026-08-28	2460	0	CALL	0	0	62.41	FALSE	0	0
2026-08-28	2470	0	CALL	0	0	62.43	FALSE	0	0
2026-08-28	2480	0	CALL	0	0	62.43	FALSE	0	0
2026-08-28	2490	0	CALL	0	0	62.47	FALSE	0	0
2026-08-28	2500	0	CALL	0	0	62.42	FALSE	0	0
2026-08-28	2510	0	CALL	0	0	62.42	FALSE	0	0
2026-08-28	2520	0	CALL	0	0	62.4	FALSE	0	0
2026-08-28	2530	0	CALL	0	0	62.44	FALSE	0	0
2026-08-28	2540	0	CALL	0	0	62.45	FALSE	0	0
2026-08-28	2550	0	CALL	0	0	62.54	FALSE	0	0
2026-08-28	2560	0	CALL	0	0	62.55	FALSE	0	0
2026-08-28	2570	0	CALL	0	0	62.51	FALSE	0	0
2026-08-28	2580	0	CALL	0	0	62.58	FALSE	0	0
2026-08-28	2590	0	CALL	0	0	62.53	FALSE	0	0
2026-08-28	2600	0	CALL	0	0	62.56	FALSE	0	0
2026-08-28	2610	0	CALL	0	0	62.63	FALSE	0	0
2026-08-28	2620	0	CALL	0	0	62.62	FALSE	0	0
2026-08-28	2640	0	CALL	0	0	62.89	FALSE	0	0
2026-08-28	2660	0	CALL	0	0	63.11	FALSE	0	0
2026-08-28	2680	0	CALL	0	0	63.34	FALSE	0	0
2026-08-28	2700	0	CALL	0	0	63.84	FALSE	0	0
2026-08-28	2720	0	CALL	0	0	64.32	FALSE	0	0
2026-08-28	2740	0	CALL	0	0	64.91	FALSE	0	0
2026-08-28	2760	0	CALL	0	5	66.94	FALSE	0	0
2026-08-28	920	0	PUT	0	1	91.66	FALSE	0	0
2026-08-28	930	1	PUT	0	2	90.27	FALSE	0	0
2026-08-28	935	0	PUT	0	0	89.85	FALSE	0	0
2026-08-28	940	0	PUT	0	0	89.16	FALSE	0	0
2026-08-28	945	0	PUT	0	0	88.74	FALSE	0	0
2026-08-28	950	0	PUT	0	0	89.41	FALSE	0	0
2026-08-28	955	0	PUT	0	0	87.63	FALSE	0	0
2026-08-28	960	0	PUT	0	0	86.95	FALSE	0	0
2026-08-28	965	0	PUT	0	0	86.28	FALSE	0	0
2026-08-28	970	0	PUT	0	0	85.85	FALSE	0	0
2026-08-28	975	0	PUT	0	0	85.18	FALSE	0	0
2026-08-28	980	0	PUT	0	0	84.76	FALSE	0	0
2026-08-28	985	0	PUT	0	0	84.09	FALSE	0	0
2026-08-28	990	0	PUT	0	0	83.66	FALSE	0	0
2026-08-28	995	0	PUT	0	0	83.01	FALSE	0	0
2026-08-28	1000	1.05	PUT	0	1	82.58	FALSE	0	0
2026-08-28	1005	0	PUT	0	0	81.92	FALSE	0	0
2026-08-28	1010	0	PUT	0	0	81.49	FALSE	0	0
2026-08-28	1015	0	PUT	0	0	81.06	FALSE	0	0
2026-08-28	1020	0	PUT	0	0	80.41	FALSE	0	0
2026-08-28	1025	0	PUT	0	0	79.98	FALSE	0	0
2026-08-28	1030	0	PUT	0	0	79.54	FALSE	0	0
2026-08-28	1035	0	PUT	0	0	78.9	FALSE	0	0
2026-08-28	1040	0	PUT	0	0	78.46	FALSE	0	0
2026-08-28	1045	0	PUT	0	0	78.02	FALSE	0	0
2026-08-28	1050	0	PUT	0	1	77.58	FALSE	0	0
2026-08-28	1055	0	PUT	0	0	76.95	FALSE	0	0
2026-08-28	1060	0	PUT	0	0	76.51	FALSE	0	0
2026-08-28	1065	0	PUT	0	0	76.07	FALSE	0	0
2026-08-28	1070	1.75	PUT	0	2	75.62	FALSE	0	0
2026-08-28	1075	0	PUT	0	0	75.18	FALSE	0	0
2026-08-28	1080	0	PUT	0	0	74.73	FALSE	0	0
2026-08-28	1085	1.95	PUT	1	0	74.28	FALSE	1.95	0
2026-08-28	1090	1.85	PUT	0	1	74	FALSE	0	0
2026-08-28	1095	1.85	PUT	0	1	73.63	FALSE	0	0
2026-08-28	1100	1.85	PUT	0	9	73.34	FALSE	0	0
2026-08-28	1105	0	PUT	0	1	72.47	FALSE	0	0
2026-08-28	1110	0	PUT	0	1	72.1	FALSE	0	0
2026-08-28	1115	0	PUT	0	1	71.72	FALSE	0	0
2026-08-28	1120	0	PUT	0	1	71.26	FALSE	0	0
2026-08-28	1125	0	PUT	0	0	71.03	FALSE	0	0
2026-08-28	1130	0	PUT	0	1	70.79	FALSE	0	0
2026-08-28	1135	0	PUT	0	3	70.47	FALSE	0	0
2026-08-28	1140	0	PUT	0	1	70.07	FALSE	0	0
2026-08-28	1145	0	PUT	0	0	69.88	FALSE	0	0
2026-08-28	1150	0	PUT	0	0	69.47	FALSE	0	0
2026-08-28	1155	0	PUT	0	0	69.79	FALSE	0	0
2026-08-28	1160	0	PUT	0	1	69.43	FALSE	0	0
2026-08-28	1165	0	PUT	0	0	68.93	FALSE	0	0
2026-08-28	1170	0	PUT	0	0	68.57	FALSE	0	0
2026-08-28	1175	0	PUT	0	0	68.32	FALSE	0	0
2026-08-28	1180	0	PUT	0	1	68.06	FALSE	0	0
2026-08-28	1185	0	PUT	0	0	67.91	FALSE	0	0
2026-08-28	1190	4.5	PUT	0	1	68.07	FALSE	0	0
2026-08-28	1195	0	PUT	0	0	67.67	FALSE	0	0
2026-08-28	1200	4.52	PUT	0	3	67.74	FALSE	0	0
2026-08-28	1205	6.26	PUT	0	1	67.58	FALSE	0	0
2026-08-28	1210	0	PUT	0	0	67.11	FALSE	0	0
2026-08-28	1215	0	PUT	0	0	66.93	FALSE	0	0
2026-08-28	1220	5.14	PUT	0	1	67.17	FALSE	0	0
2026-08-28	1225	0	PUT	0	0	66.63	FALSE	0	0
2026-08-28	1230	0	PUT	0	0	66.46	FALSE	0	0
2026-08-28	1235	0	PUT	0	0	66.37	FALSE	0	0
2026-08-28	1240	0	PUT	0	0	66.18	FALSE	0	0
2026-08-28	1245	0	PUT	0	1	66.05	FALSE	0	0
2026-08-28	1250	6.25	PUT	0	2	65.92	FALSE	0	0
2026-08-28	1255	0	PUT	0	0	65.69	FALSE	0	0
2026-08-28	1260	0	PUT	0	0	65.92	FALSE	0	0
2026-08-28	1265	9.6	PUT	1	0	65.43	FALSE	9.6	0
2026-08-28	1270	0	PUT	0	0	65.47	FALSE	0	0
2026-08-28	1275	0	PUT	0	0	65.12	FALSE	0	0
2026-08-28	1280	10.8	PUT	1	2	65.26	FALSE	10.8	0
2026-08-28	1285	0	PUT	0	0	64.89	FALSE	0	0
2026-08-28	1290	0	PUT	0	0	64.66	FALSE	0	0
2026-08-28	1295	0	PUT	0	0	64.48	FALSE	0	0
2026-08-28	1300	6.7	PUT	0	2	64.94	FALSE	0	0
2026-08-28	1305	0	PUT	0	1	64.41	FALSE	0	0
2026-08-28	1310	0	PUT	0	0	64.44	FALSE	0	0
2026-08-28	1315	0	PUT	0	0	64.45	FALSE	0	0
2026-08-28	1320	0	PUT	0	1	63.9	FALSE	0	0
2026-08-28	1325	0	PUT	0	1	63.77	FALSE	0	0
2026-08-28	1330	0	PUT	0	1	63.74	FALSE	0	0
2026-08-28	1335	0	PUT	0	0	63.63	FALSE	0	0
2026-08-28	1340	0	PUT	0	2	63.62	FALSE	0	0
2026-08-28	1345	14.1	PUT	1	0	63.48	FALSE	14.1	0
2026-08-28	1350	0	PUT	0	6	63.38	FALSE	0	0
2026-08-28	1355	0	PUT	0	1	63.12	FALSE	0	0
2026-08-28	1360	0	PUT	0	3	63.05	FALSE	0	0
2026-08-28	1365	15.6	PUT	0	1	62.91	FALSE	0	0
2026-08-28	1370	0	PUT	0	1	62.71	FALSE	0	0
2026-08-28	1375	0	PUT	0	0	62.78	FALSE	0	0
2026-08-28	1380	0	PUT	0	1	62.75	FALSE	0	0
2026-08-28	1385	14.9	PUT	0	2	62.6	FALSE	0	0
2026-08-28	1390	18.5	PUT	1	6	61.9	FALSE	18.5	0
2026-08-28	1395	0	PUT	0	0	62.36	FALSE	0	0
2026-08-28	1400	0	PUT	0	15	62.3	FALSE	0	0
2026-08-28	1405	0	PUT	0	0	62.31	FALSE	0	0
2026-08-28	1410	0	PUT	0	1	62.23	FALSE	0	0
2026-08-28	1415	0	PUT	0	0	62.04	FALSE	0	0
2026-08-28	1420	0	PUT	0	1	61.97	FALSE	0	0
2026-08-28	1425	0	PUT	0	1	61.92	FALSE	0	0
2026-08-28	1430	0	PUT	0	1	61.85	FALSE	0	0
2026-08-28	1435	0	PUT	0	0	61.88	FALSE	0	0
2026-08-28	1440	0	PUT	0	1	62.6	FALSE	0	0
2026-08-28	1445	0	PUT	0	0	62.59	FALSE	0	0
2026-08-28	1450	27.7	PUT	6	5	60.75	FALSE	27.7	0
2026-08-28	1455	0	PUT	0	0	62.16	FALSE	0	0
2026-08-28	1460	0	PUT	0	0	62.45	FALSE	0	0
2026-08-28	1465	0	PUT	0	0	62.37	FALSE	0	0
2026-08-28	1470	0	PUT	0	0	62.28	FALSE	0	0
2026-08-28	1475	30	PUT	3	0	61.85	FALSE	30	0
2026-08-28	1480	0	PUT	0	2	61.73	FALSE	0	0
2026-08-28	1485	0	PUT	0	0	61.61	FALSE	0	0
2026-08-28	1490	33.31	PUT	1	1	60.89	FALSE	4.14	0.14
2026-08-28	1495	29.18	PUT	0	2	61.63	FALSE	0	0
2026-08-28	1500	34.3	PUT	1	10	61.77	FALSE	4.07	0.13
2026-08-28	1505	0	PUT	0	0	61.9	FALSE	0	0
2026-08-28	1510	40.3	PUT	1	1	61.1	FALSE	10.26	0.34
2026-08-28	1515	40.11	PUT	4	1	61.49	FALSE	40.11	0
2026-08-28	1520	40.5	PUT	3	1	60.98	FALSE	40.5	0
2026-08-28	1525	44	PUT	1	0	61.04	FALSE	44	0
2026-08-28	1530	43.6	PUT	1	1	61.09	FALSE	43.6	0
2026-08-28	1535	45.1	PUT	2	0	61.69	FALSE	45.1	0
2026-08-28	1540	0	PUT	0	0	61.42	FALSE	0	0
2026-08-28	1545	0	PUT	0	1	61.36	FALSE	0	0
2026-08-28	1550	49	PUT	3	5	61.13	FALSE	7.93	0.19
2026-08-28	1555	52.47	PUT	1	0	61.37	FALSE	52.47	0
2026-08-28	1560	0	PUT	0	0	61	FALSE	0	0
2026-08-28	1565	56.35	PUT	3	0	61.21	FALSE	56.35	0
2026-08-28	1570	57.85	PUT	3	1	61.19	FALSE	13.85	0.31
2026-08-28	1575	52.5	PUT	10	5	61.1	FALSE	5.42	0.12
2026-08-28	1580	0	PUT	0	0	61	FALSE	0	0
2026-08-28	1585	55.05	PUT	20	0	60.89	FALSE	55.05	0
2026-08-28	1590	56.51	PUT	10	4	60.96	FALSE	1.11	0.02
2026-08-28	1595	0	PUT	0	0	61.13	FALSE	0	0
2026-08-28	1600	0	PUT	0	1	60.82	FALSE	0	0
2026-08-28	1605	61.6	PUT	2	2	60.56	FALSE	1.78	0.03
2026-08-28	1610	61.32	PUT	0	2	61.12	FALSE	0	0
2026-08-28	1615	0	PUT	0	0	61.17	FALSE	0	0
2026-08-28	1620	0	PUT	0	1	60.73	FALSE	0	0
2026-08-28	1625	0	PUT	0	0	60.75	FALSE	0	0
2026-08-28	1630	70.5	PUT	1	0	60.76	FALSE	70.5	0
2026-08-28	1635	0	PUT	0	2	60.76	FALSE	0	0
2026-08-28	1640	73.55	PUT	1	0	60.23	FALSE	73.55	0
2026-08-28	1645	0	PUT	0	2	60.2	FALSE	0	0
2026-08-28	1650	80.44	PUT	1	2	60.16	FALSE	7.44	0.1
2026-08-28	1655	0	PUT	0	0	60.16	FALSE	0	0
2026-08-28	1660	88.5	PUT	2	3	60.09	FALSE	88.5	0
2026-08-28	1665	81.8	PUT	12	0	60.01	FALSE	81.8	0
2026-08-28	1670	99.2	PUT	5	1	60.6	FALSE	99.2	0
2026-08-28	1675	81	PUT	0	4	60.54	FALSE	0	0
2026-08-28	1680	80.21	PUT	0	16	60.2	FALSE	0	0
2026-08-28	1685	0	PUT	0	5	60.67	FALSE	0	0
2026-08-28	1690	0	PUT	0	0	60.03	FALSE	0	0
2026-08-28	1695	117.62	PUT	2	0	59.93	FALSE	117.62	0
2026-08-28	1700	100.44	PUT	3	3	59.91	FALSE	22.94	0.3
2026-08-28	1705	110.5	PUT	8	1	59.96	FALSE	25.5	0.3
2026-08-28	1710	0	PUT	0	2	59.83	FALSE	0	0
2026-08-28	1715	0	PUT	0	9	60	FALSE	0	0
2026-08-28	1720	0	PUT	0	4	59.76	FALSE	0	0
2026-08-28	1725	120.4	PUT	1	9	59.34	FALSE	120.4	0
2026-08-28	1730	0	PUT	0	0	59.73	FALSE	0	0
2026-08-28	1735	0	PUT	0	0	59.61	FALSE	0	0
2026-08-28	1740	109	PUT	0	1	59.55	FALSE	0	0
2026-08-28	1745	0	PUT	0	0	59.6	FALSE	0	0
2026-08-28	1750	98.12	PUT	0	2	59.44	TRUE	0	0
2026-08-28	1755	139.9	PUT	2	0	60.15	TRUE	139.9	0
2026-08-28	1760	0	PUT	0	0	59.74	TRUE	0	0
2026-08-28	1765	0	PUT	0	2	59.55	TRUE	0	0
2026-08-28	1770	0	PUT	0	7	59.51	TRUE	0	0
2026-08-28	1775	0	PUT	0	0	59.68	TRUE	0	0
2026-08-28	1780	0	PUT	0	6	60.06	TRUE	0	0
2026-08-28	1785	0	PUT	0	1	59.6	TRUE	0	0
2026-08-28	1790	0	PUT	0	1	60.16	TRUE	0	0
2026-08-28	1795	0	PUT	0	0	59.62	TRUE	0	0
2026-08-28	1800	124.59	PUT	0	3	59.63	TRUE	0	0
2026-08-28	1805	0	PUT	0	0	59.64	TRUE	0	0
2026-08-28	1810	0	PUT	0	0	59.58	TRUE	0	0
2026-08-28	1815	0	PUT	0	0	59.52	TRUE	0	0
2026-08-28	1820	0	PUT	0	1	60.34	TRUE	0	0
2026-08-28	1825	0	PUT	0	0	60.37	TRUE	0	0
2026-08-28	1830	0	PUT	0	0	60.33	TRUE	0	0
2026-08-28	1835	0	PUT	0	0	60.71	TRUE	0	0
2026-08-28	1840	0	PUT	0	0	60.64	TRUE	0	0
2026-08-28	1845	0	PUT	0	0	60.61	TRUE	0	0
2026-08-28	1850	0	PUT	0	0	60.66	TRUE	0	0
2026-08-28	1855	0	PUT	0	0	60.62	TRUE	0	0
2026-08-28	1860	0	PUT	0	0	60.54	TRUE	0	0
2026-08-28	1865	0	PUT	0	0	60.66	TRUE	0	0
2026-08-28	1870	0	PUT	0	0	61.21	TRUE	0	0
2026-08-28	1875	0	PUT	0	0	60.76	TRUE	0	0
2026-08-28	1880	0	PUT	0	0	60.83	TRUE	0	0
2026-08-28	1885	0	PUT	0	0	60.77	TRUE	0	0
2026-08-28	1890	0	PUT	0	0	60.89	TRUE	0	0
2026-08-28	1895	0	PUT	0	0	60.46	TRUE	0	0
2026-08-28	1900	168.89	PUT	0	2	60.13	TRUE	0	0
2026-08-28	1905	0	PUT	0	0	60.59	TRUE	0	0
2026-08-28	1910	0	PUT	0	0	60.17	TRUE	0	0
2026-08-28	1915	0	PUT	0	0	61.18	TRUE	0	0
2026-08-28	1920	0	PUT	0	1	61.6	TRUE	0	0
2026-08-28	1925	0	PUT	0	0	61.22	TRUE	0	0
2026-08-28	1930	0	PUT	0	0	61.51	TRUE	0	0
2026-08-28	1935	0	PUT	0	0	61.33	TRUE	0	0
2026-08-28	1940	0	PUT	0	0	61.88	TRUE	0	0
2026-08-28	1945	0	PUT	0	0	60.82	TRUE	0	0
2026-08-28	1950	0	PUT	0	1	60.53	TRUE	0	0
2026-08-28	1955	0	PUT	0	0	60.99	TRUE	0	0
2026-08-28	1960	0	PUT	0	0	60.42	TRUE	0	0
2026-08-28	1965	0	PUT	0	0	60.75	TRUE	0	0
2026-08-28	1970	0	PUT	0	0	60.8	TRUE	0	0
2026-08-28	1975	0	PUT	0	0	60.79	TRUE	0	0
2026-08-28	1980	0	PUT	0	0	60.76	TRUE	0	0
2026-08-28	1985	0	PUT	0	0	60.26	TRUE	0	0
2026-08-28	1990	0	PUT	0	0	60.2	TRUE	0	0
2026-08-28	1995	0	PUT	0	0	60.28	TRUE	0	0
2026-08-28	2000	0	PUT	0	0	60.37	TRUE	0	0
2026-08-28	2010	0	PUT	0	0	61.27	TRUE	0	0
2026-08-28	2020	0	PUT	0	0	60.33	TRUE	0	0
2026-08-28	2030	0	PUT	0	0	61.1	TRUE	0	0
2026-08-28	2040	0	PUT	0	0	61.69	TRUE	0	0
2026-08-28	2050	0	PUT	0	0	60.85	TRUE	0	0
2026-08-28	2060	0	PUT	0	1	61.66	TRUE	0	0
2026-08-28	2070	0	PUT	0	0	61.68	TRUE	0	0
2026-08-28	2080	0	PUT	0	0	62.48	TRUE	0	0
2026-08-28	2090	0	PUT	0	0	61.71	TRUE	0	0
2026-08-28	2100	0	PUT	0	0	61.51	TRUE	0	0
2026-08-28	2110	0	PUT	0	0	61.63	TRUE	0	0
2026-08-28	2120	0	PUT	0	0	60.83	TRUE	0	0
2026-08-28	2130	0	PUT	0	0	62.67	TRUE	0	0
2026-08-28	2140	0	PUT	0	0	60.72	TRUE	0	0
2026-08-28	2150	0	PUT	0	0	61.63	TRUE	0	0
2026-08-28	2160	0	PUT	0	0	61.03	TRUE	0	0
2026-08-28	2170	0	PUT	0	0	62.79	TRUE	0	0
2026-08-28	2180	0	PUT	0	0	61.99	TRUE	0	0
2026-08-28	2190	0	PUT	0	0	62.48	TRUE	0	0
2026-08-28	2200	0	PUT	0	0	62.03	TRUE	0	0
2026-08-28	2210	0	PUT	0	0	62.92	TRUE	0	0
2026-08-28	2220	0	PUT	0	0	62.66	TRUE	0	0
2026-08-28	2230	0	PUT	0	0	62.77	TRUE	0	0
2026-08-28	2240	0	PUT	0	0	62.62	TRUE	0	0
2026-08-28	2250	0	PUT	0	0	62.88	TRUE	0	0
2026-08-28	2260	0	PUT	0	0	62.91	TRUE	0	0
2026-08-28	2270	482.7	PUT	0	1	60.68	TRUE	0	0
2026-08-28	2280	0	PUT	0	0	63.02	TRUE	0	0
2026-08-28	2290	0	PUT	0	0	63.15	TRUE	0	0
2026-08-28	2300	0	PUT	0	0	63.16	TRUE	0	0
2026-08-28	2310	0	PUT	0	0	62.31	TRUE	0	0
2026-08-28	2320	0	PUT	0	0	62.42	TRUE	0	0
2026-08-28	2330	0	PUT	0	0	62.16	TRUE	0	0
2026-08-28	2340	0	PUT	0	0	61.36	TRUE	0	0
2026-08-28	2350	0	PUT	0	0	61.25	TRUE	0	0
2026-08-28	2360	0	PUT	0	0	62.53	TRUE	0	0
2026-08-28	2370	0	PUT	0	0	62.79	TRUE	0	0
2026-08-28	2380	0	PUT	0	0	62.57	TRUE	0	0
2026-08-28	2390	0	PUT	0	0	61.69	TRUE	0	0
2026-08-28	2400	0	PUT	0	0	61.67	TRUE	0	0
2026-08-28	2410	0	PUT	0	0	61.13	TRUE	0	0
2026-08-28	2420	0	PUT	0	0	63.76	TRUE	0	0
2026-08-28	2430	0	PUT	0	0	64.12	TRUE	0	0
2026-08-28	2440	0	PUT	0	0	63.03	TRUE	0	0
2026-08-28	2450	0	PUT	0	0	63.55	TRUE	0	0
2026-08-28	2460	0	PUT	0	0	64.08	TRUE	0	0
2026-08-28	2470	0	PUT	0	0	63	TRUE	0	0
2026-08-28	2480	0	PUT	0	0	64.28	TRUE	0	0
2026-08-28	2490	0	PUT	0	0	64.24	TRUE	0	0
2026-08-28	2500	0	PUT	0	0	63.65	TRUE	0	0
2026-08-28	2510	0	PUT	0	0	63.22	TRUE	0	0
2026-08-28	2520	0	PUT	0	0	63.87	TRUE	0	0
2026-08-28	2530	0	PUT	0	0	63.56	TRUE	0	0
2026-08-28	2540	0	PUT	0	0	64.21	TRUE	0	0
2026-08-28	2550	0	PUT	0	0	64.13	TRUE	0	0
2026-08-28	2560	0	PUT	0	0	63.69	TRUE	0	0
2026-08-28	2570	0	PUT	0	0	65.63	TRUE	0	0
2026-08-28	2580	0	PUT	0	0	65.3	TRUE	0	0
2026-08-28	2590	0	PUT	0	0	65.16	TRUE	0	0
2026-08-28	2600	0	PUT	0	0	64.08	TRUE	0	0
2026-08-28	2610	0	PUT	0	0	64.98	TRUE	0	0
2026-08-28	2620	0	PUT	0	0	66	TRUE	0	0
2026-08-28	2640	0	PUT	0	0	65.67	TRUE	0	0
2026-08-28	2660	0	PUT	0	0	65.4	TRUE	0	0
2026-08-28	2680	0	PUT	0	0	67.5	TRUE	0	0
2026-08-28	2700	0	PUT	0	0	68.16	TRUE	0	0
2026-08-28	2720	0	PUT	0	0	66.39	TRUE	0	0
2026-08-28	2740	0	PUT	0	0	67.94	TRUE	0	0
2026-08-28	2760	0	PUT	0	0	67.84	TRUE	0	0
2026-09-18	350	0	CALL	0	2	145.21	TRUE	0	0
2026-09-18	360	0	CALL	0	0	147.86	TRUE	0	0
2026-09-18	370	0	CALL	0	0	149.46	TRUE	0	0
2026-09-18	380	0	CALL	0	1	142.86	TRUE	0	0
2026-09-18	390	0	CALL	0	0	141.5	TRUE	0	0
2026-09-18	400	0	CALL	0	2	139.09	TRUE	0	0
2026-09-18	410	0	CALL	0	2	139.6	TRUE	0	0
2026-09-18	420	0	CALL	0	2	138.12	TRUE	0	0
2026-09-18	430	0	CALL	0	1	134.94	TRUE	0	0
2026-09-18	440	0	CALL	0	0	135.15	TRUE	0	0
2026-09-18	450	0	CALL	0	1	132.12	TRUE	0	0
2026-09-18	460	0	CALL	0	1	128.27	TRUE	0	0
2026-09-18	470	0	CALL	0	5	127.77	TRUE	0	0
2026-09-18	480	0	CALL	0	4	125.65	TRUE	0	0
2026-09-18	490	0	CALL	0	2	127.79	TRUE	0	0
2026-09-18	500	1225.9	CALL	1	49	127.54	TRUE	1225.9	0
2026-09-18	520	0	CALL	0	52	119.03	TRUE	0	0
2026-09-18	540	0	CALL	0	1	113.71	TRUE	0	0
2026-09-18	560	0	CALL	0	5	115.8	TRUE	0	0
2026-09-18	580	0	CALL	0	13	111.6	TRUE	0	0
2026-09-18	600	0	CALL	0	14	111.17	TRUE	0	0
2026-09-18	620	0	CALL	0	14	109.52	TRUE	0	0
2026-09-18	640	0	CALL	0	2	103.45	TRUE	0	0
2026-09-18	650	0	CALL	0	8	103.67	TRUE	0	0
2026-09-18	660	0	CALL	0	2	101.17	TRUE	0	0
2026-09-18	670	0	CALL	0	9	101.32	TRUE	0	0
2026-09-18	680	0	CALL	0	16	98.92	TRUE	0	0
2026-09-18	690	0	CALL	0	2	96.51	TRUE	0	0
2026-09-18	700	0	CALL	0	14	97.88	TRUE	0	0
2026-09-18	710	0	CALL	0	13	95.6	TRUE	0	0
2026-09-18	720	0	CALL	0	24	97.01	TRUE	0	0
2026-09-18	730	0	CALL	0	9	94.85	TRUE	0	0
2026-09-18	740	1078.8	CALL	0	10	90.45	TRUE	0	0
2026-09-18	750	0	CALL	0	40	91.97	TRUE	0	0
2026-09-18	760	0	CALL	0	16	90.22	TRUE	0	0
2026-09-18	770	0	CALL	0	7	90.75	TRUE	0	0
2026-09-18	780	0	CALL	0	11	92.68	TRUE	0	0
2026-09-18	790	0	CALL	0	23	88	TRUE	0	0
2026-09-18	800	0	CALL	0	59	89.65	TRUE	0	0
2026-09-18	810	0	CALL	0	10	85.61	TRUE	0	0
2026-09-18	820	931.96	CALL	1	34	88.61	TRUE	931.96	0
2026-09-18	830	0	CALL	0	16	86.34	TRUE	0	0
2026-09-18	840	0	CALL	0	67	86.39	TRUE	0	0
2026-09-18	850	0	CALL	0	105	84.18	TRUE	0	0
2026-09-18	860	0	CALL	0	56	86.76	TRUE	0	0
2026-09-18	870	0	CALL	0	24	82.91	TRUE	0	0
2026-09-18	880	0	CALL	0	13	82.44	TRUE	0	0
2026-09-18	890	0	CALL	0	36	80.98	TRUE	0	0
2026-09-18	900	0	CALL	0	30	84.12	TRUE	0	0
2026-09-18	910	0	CALL	0	7	80.34	TRUE	0	0
2026-09-18	920	0	CALL	0	45	79.62	TRUE	0	0
2026-09-18	930	0	CALL	0	35	78.72	TRUE	0	0
2026-09-18	940	0	CALL	0	4	77.82	TRUE	0	0
2026-09-18	950	804.24	CALL	1	36	75.95	TRUE	804.24	0
2026-09-18	960	0	CALL	0	27	76.18	TRUE	0	0
2026-09-18	980	0	CALL	0	18	75.09	TRUE	0	0
2026-09-18	1000	836	CALL	0	42	72.86	TRUE	0	0
2026-09-18	1020	0	CALL	0	13	73.04	TRUE	0	0
2026-09-18	1040	0	CALL	0	20	72.37	TRUE	0	0
2026-09-18	1060	0	CALL	0	35	73.09	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	70.91	TRUE	0	0
2026-09-18	1100	0	CALL	0	70	68.85	TRUE	0	0
2026-09-18	1120	0	CALL	0	20	68.11	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	69.39	TRUE	0	0
2026-09-18	1160	0	CALL	0	47	68.16	TRUE	0	0
2026-09-18	1180	0	CALL	0	62	67.3	TRUE	0	0
2026-09-18	1200	0	CALL	0	47	68.41	TRUE	0	0
2026-09-18	1220	0	CALL	0	130	66.12	TRUE	0	0
2026-09-18	1240	550.25	CALL	1	9	66.85	TRUE	550.25	0
2026-09-18	1260	487.6	CALL	1	32	65.38	TRUE	487.6	0
2026-09-18	1280	0	CALL	0	15	65.12	TRUE	0	0
2026-09-18	1300	440.5	CALL	7	33	64.27	TRUE	440.5	0
2026-09-18	1320	0	CALL	0	14	64.67	TRUE	0	0
2026-09-18	1340	0	CALL	0	46	64.45	TRUE	0	0
2026-09-18	1360	0	CALL	0	34	63.36	TRUE	0	0
2026-09-18	1380	0	CALL	0	23	63.81	TRUE	0	0
2026-09-18	1400	429.9	CALL	0	177	63.07	TRUE	0	0
2026-09-18	1420	403.7	CALL	1	56	62.81	TRUE	403.7	0
2026-09-18	1440	0	CALL	0	35	62.73	TRUE	0	0
2026-09-18	1460	0	CALL	0	79	61.76	TRUE	0	0
2026-09-18	1480	332.5	CALL	5	46	61.52	TRUE	332.5	0
2026-09-18	1500	356.65	CALL	0	246	61.63	TRUE	0	0
2026-09-18	1520	341.65	CALL	0	42	62	TRUE	0	0
2026-09-18	1540	0	CALL	0	53	61.17	TRUE	0	0
2026-09-18	1560	300	CALL	2	115	61.09	TRUE	-11	-0.04
2026-09-18	1580	0	CALL	0	33	60.72	TRUE	0	0
2026-09-18	1600	245.3	CALL	7	474	61.07	TRUE	245.3	0
2026-09-18	1620	0	CALL	0	42	60.73	TRUE	0	0
2026-09-18	1640	0	CALL	0	33	60.74	TRUE	0	0
2026-09-18	1650	0	CALL	0	0	60.65	TRUE	0	0
2026-09-18	1660	0	CALL	0	60	59.95	TRUE	0	0
2026-09-18	1670	0	CALL	0	0	60.13	TRUE	0	0
2026-09-18	1680	0	CALL	0	40	59.96	TRUE	0	0
2026-09-18	1690	0	CALL	0	0	59.93	TRUE	0	0
2026-09-18	1700	214	CALL	9	339	60.02	TRUE	1.8	0.01
2026-09-18	1710	210.8	CALL	6	0	60.23	TRUE	210.8	0
2026-09-18	1720	188.54	CALL	1	29	59.99	TRUE	-39.82	-0.17
2026-09-18	1730	0	CALL	0	0	59.89	TRUE	0	0
2026-09-18	1740	196.4	CALL	3	48	59.81	TRUE	196.4	0
2026-09-18	1750	187.4	CALL	5	0	59.7	FALSE	187.4	0
2026-09-18	1760	212	CALL	0	140	59.84	FALSE	0	0
2026-09-18	1770	164.7	CALL	6	1	59.58	FALSE	-17.9	-0.1
2026-09-18	1780	0	CALL	0	356	59.19	FALSE	0	0
2026-09-18	1790	171	CALL	1	1	59.22	FALSE	2	0.01
2026-09-18	1800	152	CALL	451	1665	58.83	FALSE	-14.8	-0.09
2026-09-18	1810	159	CALL	2	5	58.97	FALSE	-5.6	-0.03
2026-09-18	1820	146.72	CALL	16	157	58.92	FALSE	-25.38	-0.15
2026-09-18	1830	145.4	CALL	13	4	59.65	FALSE	-16.4	-0.1
2026-09-18	1840	140.12	CALL	23	96	59.28	FALSE	-15.78	-0.1
2026-09-18	1850	134.9	CALL	9	7	59.23	FALSE	-25.3	-0.16
2026-09-18	1860	137.75	CALL	14	114	59.38	FALSE	-25.25	-0.15
2026-09-18	1870	124	CALL	6	1	59.24	FALSE	-14.1	-0.1
2026-09-18	1880	131.3	CALL	5	64	59.37	FALSE	131.3	0
2026-09-18	1890	116.7	CALL	3	0	59.19	FALSE	116.7	0
2026-09-18	1900	119.11	CALL	10	129	59.3	FALSE	-23.29	-0.16
2026-09-18	1910	115.61	CALL	4	1	59.84	FALSE	-7.95	-0.06
2026-09-18	1920	113.08	CALL	2	104	59.02	FALSE	-23.72	-0.17
2026-09-18	1930	114.43	CALL	0	1	59.28	FALSE	0	0
2026-09-18	1940	118.09	CALL	0	60	59.29	FALSE	0	0
2026-09-18	1960	98.7	CALL	12	103	59.12	FALSE	-24.4	-0.2
2026-09-18	1980	96.31	CALL	8	51	59.4	FALSE	96.31	0
2026-09-18	2000	92.15	CALL	4	285	59.49	FALSE	-6.92	-0.07
2026-09-18	2020	71.67	CALL	2	72	59.48	FALSE	-31.18	-0.3
2026-09-18	2040	78.5	CALL	4	131	59.77	FALSE	78.5	0
2026-09-18	2060	63.4	CALL	3	79	59.77	FALSE	-21.34	-0.25
2026-09-18	2080	0	CALL	0	121	59.89	FALSE	0	0
2026-09-18	2100	58.85	CALL	1	242	59.91	FALSE	-16.06	-0.21
2026-09-18	2120	82.7	CALL	0	159	59.84	FALSE	0	0
2026-09-18	2140	77.2	CALL	0	40	60.1	FALSE	0	0
2026-09-18	2160	44.13	CALL	5	79	59.92	FALSE	-23.07	-0.34
2026-09-18	2180	50.07	CALL	2	193	60.04	FALSE	50.07	0
2026-09-18	2200	45.5	CALL	5	184	60.03	FALSE	-12.06	-0.21
2026-09-18	2220	48.45	CALL	0	229	59.99	FALSE	0	0
2026-09-18	2240	40.61	CALL	6	157	60.34	FALSE	40.61	0
2026-09-18	2260	52.8	CALL	0	84	60.16	FALSE	0	0
2026-09-18	2280	32	CALL	100	224	59.22	FALSE	-8.4	-0.21
2026-09-18	2300	35.1	CALL	2	136	60.06	FALSE	-2.9	-0.08
2026-09-18	2320	38.7	CALL	0	60	60.14	FALSE	0	0
2026-09-18	2340	0	CALL	0	64	59.42	FALSE	0	0
2026-09-18	2360	0	CALL	0	75	59.63	FALSE	0	0
2026-09-18	2380	21	CALL	1	174	59.59	FALSE	21	0
2026-09-18	2400	25.89	CALL	1	24	59.61	FALSE	25.89	0
2026-09-18	2420	0	CALL	0	22	59.83	FALSE	0	0
2026-09-18	2440	29.5	CALL	0	57	59.97	FALSE	0	0
2026-09-18	2460	0	CALL	0	16	59.98	FALSE	0	0
2026-09-18	2480	0	CALL	0	13	60.04	FALSE	0	0
2026-09-18	2500	14.8	CALL	1	34	60.07	FALSE	-8.2	-0.36
2026-09-18	2520	22.07	CALL	0	14	60.22	FALSE	0	0
2026-09-18	2540	0	CALL	0	6	60.35	FALSE	0	0
2026-09-18	2560	0	CALL	0	17	60.3	FALSE	0	0
2026-09-18	2580	0	CALL	0	23	60.37	FALSE	0	0
2026-09-18	2600	15.91	CALL	0	40	61.17	FALSE	0	0
2026-09-18	2620	15.99	CALL	0	8	61.61	FALSE	0	0
2026-09-18	2640	0	CALL	0	20	60.45	FALSE	0	0
2026-09-18	2660	0	CALL	0	40	60.68	FALSE	0	0
2026-09-18	2680	10.56	CALL	17	58	61.34	FALSE	10.56	0
2026-09-18	2700	0	CALL	0	129	61.03	FALSE	0	0
2026-09-18	2720	8.25	CALL	2	33	61.53	FALSE	-4.15	-0.33
2026-09-18	2740	0	CALL	0	31	61.15	FALSE	0	0
2026-09-18	2760	9.5	CALL	0	18	61.52	FALSE	0	0
2026-09-18	2800	0	CALL	0	56	61.29	FALSE	0	0
2026-09-18	2900	5	CALL	5	50	61.79	FALSE	-1.89	-0.27
2026-09-18	350	0	PUT	0	53	130.01	FALSE	0	0
2026-09-18	360	0	PUT	0	31	170.42	FALSE	0	0
2026-09-18	370	0	PUT	0	70	167.52	FALSE	0	0
2026-09-18	380	0	PUT	0	14	164.7	FALSE	0	0
2026-09-18	390	0	PUT	0	21	161.96	FALSE	0	0
2026-09-18	400	0	PUT	0	25	159.3	FALSE	0	0
2026-09-18	410	0	PUT	0	7	156.7	FALSE	0	0
2026-09-18	420	0	PUT	0	22	154.17	FALSE	0	0
2026-09-18	430	0	PUT	0	20	151.71	FALSE	0	0
2026-09-18	440	0	PUT	0	32	149.31	FALSE	0	0
2026-09-18	450	0.41	PUT	903	617	125.2	FALSE	-0.06	-0.13
2026-09-18	460	0	PUT	0	617	139.84	FALSE	0	0
2026-09-18	470	0	PUT	0	18	142.86	FALSE	0	0
2026-09-18	480	0	PUT	0	51	140.66	FALSE	0	0
2026-09-18	490	0	PUT	0	86	138.52	FALSE	0	0
2026-09-18	500	0.72	PUT	0	656	114.11	FALSE	0	0
2026-09-18	520	0	PUT	0	4	132.73	FALSE	0	0
2026-09-18	540	0	PUT	0	33	128.81	FALSE	0	0
2026-09-18	560	0	PUT	0	34	125.03	FALSE	0	0
2026-09-18	580	0	PUT	0	203	121.75	FALSE	0	0
2026-09-18	600	0	PUT	0	876	110.19	FALSE	0	0
2026-09-18	620	0	PUT	0	42	115.17	FALSE	0	0
2026-09-18	640	0	PUT	0	157	111.87	FALSE	0	0
2026-09-18	650	1.07	PUT	301	247	110.26	FALSE	1.07	0
2026-09-18	660	0	PUT	0	31	91.62	FALSE	0	0
2026-09-18	670	0	PUT	0	113	107.43	FALSE	0	0
2026-09-18	680	0.77	PUT	1	138	104.96	FALSE	0.77	0
2026-09-18	690	0.75	PUT	2	90	91.48	FALSE	0.75	0
2026-09-18	700	0.82	PUT	1	410	91.03	FALSE	0.82	0
2026-09-18	710	0	PUT	0	5	91.55	FALSE	0	0
2026-09-18	720	0	PUT	0	35	96.16	FALSE	0	0
2026-09-18	730	0	PUT	0	112	93.71	FALSE	0	0
2026-09-18	740	0	PUT	0	50	85.32	FALSE	0	0
2026-09-18	750	1	PUT	1	174	84.35	FALSE	1	0
2026-09-18	760	0	PUT	0	21	91.54	FALSE	0	0
2026-09-18	770	0	PUT	0	16	94.04	FALSE	0	0
2026-09-18	780	0	PUT	0	24	87.81	FALSE	0	0
2026-09-18	790	0	PUT	0	60	91.6	FALSE	0	0
2026-09-18	800	1.1	PUT	0	97	81.52	FALSE	0	0
2026-09-18	810	0	PUT	0	19	80.72	FALSE	0	0
2026-09-18	820	0	PUT	0	31	79.92	FALSE	0	0
2026-09-18	830	0	PUT	0	27	77.59	FALSE	0	0
2026-09-18	840	1.5	PUT	1	14	86.93	FALSE	0.16	0.12
2026-09-18	850	0	PUT	0	124	84.8	FALSE	0	0
2026-09-18	860	0	PUT	0	77	83.78	FALSE	0	0
2026-09-18	870	0	PUT	0	33	82.76	FALSE	0	0
2026-09-18	880	0	PUT	0	80	81.74	FALSE	0	0
2026-09-18	890	0	PUT	0	92	80.74	FALSE	0	0
2026-09-18	900	1.85	PUT	0	314	74.84	FALSE	0	0
2026-09-18	910	0	PUT	0	47	78.74	FALSE	0	0
2026-09-18	920	0	PUT	0	95	75.79	FALSE	0	0
2026-09-18	930	0	PUT	0	7	71.63	FALSE	0	0
2026-09-18	940	2.6	PUT	5	158	72.36	FALSE	0.5	0.24
2026-09-18	950	2.79	PUT	10	513	70.94	FALSE	0.35	0.14
2026-09-18	960	3.01	PUT	5	127	74.84	FALSE	0.41	0.16
2026-09-18	980	3.74	PUT	3	142	73.34	FALSE	3.74	0
2026-09-18	1000	3.95	PUT	2	262	69.71	FALSE	0.95	0.32
2026-09-18	1020	4.1	PUT	1	161	69.03	FALSE	4.1	0
2026-09-18	1040	4.6	PUT	1	56	69.33	FALSE	4.6	0
2026-09-18	1060	3.96	PUT	0	147	68.96	FALSE	0	0
2026-09-18	1080	0	PUT	0	57	70.3	FALSE	0	0
2026-09-18	1100	7.7	PUT	2	335	69.43	FALSE	2.84	0.58
2026-09-18	1120	7.91	PUT	1	103	65.28	FALSE	7.91	0
2026-09-18	1140	0	PUT	0	64	65.72	FALSE	0	0
2026-09-18	1160	10.73	PUT	6	90	65.12	FALSE	10.73	0
2026-09-18	1180	12.13	PUT	5	154	64.64	FALSE	12.13	0
2026-09-18	1200	10.75	PUT	8	273	64.06	FALSE	-0.5	-0.04
2026-09-18	1220	11.35	PUT	0	88	63.57	FALSE	0	0
2026-09-18	1240	17.82	PUT	2	240	63.23	FALSE	5.57	0.45
2026-09-18	1260	15.48	PUT	4	105	62.77	FALSE	1.28	0.09
2026-09-18	1280	17.2	PUT	8	118	61.94	FALSE	2	0.13
2026-09-18	1300	23	PUT	16	497	62.03	FALSE	6.37	0.38
2026-09-18	1320	18.25	PUT	0	131	61.83	FALSE	0	0
2026-09-18	1340	20.37	PUT	0	203	61.84	FALSE	0	0
2026-09-18	1360	27.51	PUT	6	95	60.88	FALSE	2.71	0.11
2026-09-18	1380	32.6	PUT	1	125	61.06	FALSE	6.8	0.26
2026-09-18	1400	35.5	PUT	11	445	60.83	FALSE	5.51	0.18
2026-09-18	1420	30.99	PUT	0	107	60.93	FALSE	0	0
2026-09-18	1440	45.7	PUT	4	197	60.47	FALSE	10.85	0.31
2026-09-18	1460	45.51	PUT	18	135	59.98	FALSE	4.51	0.11
2026-09-18	1480	54.4	PUT	8	156	59.82	FALSE	13	0.31
2026-09-18	1500	62	PUT	37	487	60.07	FALSE	10.44	0.2
2026-09-18	1520	60	PUT	87	107	59.85	FALSE	7.21	0.14
2026-09-18	1540	63.3	PUT	10	272	59.63	FALSE	5.56	0.1
2026-09-18	1560	79.2	PUT	31	270	60.21	FALSE	18.8	0.31
2026-09-18	1580	85	PUT	6	51	60.06	FALSE	14	0.2
2026-09-18	1600	82.69	PUT	26	128	59.83	FALSE	6.58	0.09
2026-09-18	1620	109	PUT	2	83	59.4	FALSE	109	0
2026-09-18	1640	105.07	PUT	2	132	58.68	FALSE	15.42	0.17
2026-09-18	1650	0	PUT	0	0	58.17	FALSE	0	0
2026-09-18	1660	0	PUT	0	145	58.78	FALSE	0	0
2026-09-18	1670	0	PUT	0	0	58.45	FALSE	0	0
2026-09-18	1680	102.7	PUT	0	107	58.02	FALSE	0	0
2026-09-18	1690	105	PUT	0	2	58.26	FALSE	0	0
2026-09-18	1700	134.4	PUT	1	198	57.75	FALSE	16.97	0.14
2026-09-18	1710	121.78	PUT	0	12	58.14	FALSE	0	0
2026-09-18	1720	137.5	PUT	3	53	57.77	FALSE	137.5	0
2026-09-18	1730	169.2	PUT	1	2	58	FALSE	40.1	0.31
2026-09-18	1740	120	PUT	0	45	57.78	FALSE	0	0
2026-09-18	1750	0	PUT	0	0	57.87	TRUE	0	0
2026-09-18	1760	166.9	PUT	4	55	57.66	TRUE	29.7	0.22
2026-09-18	1770	162	PUT	5	1	57.62	TRUE	14.6	0.1
2026-09-18	1780	168.77	PUT	3	95	57.64	TRUE	168.77	0
2026-09-18	1790	184.5	PUT	4	0	57.49	TRUE	184.5	0
2026-09-18	1800	185.8	PUT	4	184	57.54	TRUE	15.8	0.09
2026-09-18	1810	192.3	PUT	3	6	57.55	TRUE	25.4	0.15
2026-09-18	1820	197.9	PUT	3	100	57.44	TRUE	26.4	0.15
2026-09-18	1830	199.9	PUT	2	5	57.02	TRUE	24.9	0.14
2026-09-18	1840	204.56	PUT	2	58	57.15	TRUE	16.26	0.09
2026-09-18	1850	197.41	PUT	7	6	57.06	TRUE	16.51	0.09
2026-09-18	1860	0	PUT	0	145	57.02	TRUE	0	0
2026-09-18	1870	0	PUT	0	0	57.03	TRUE	0	0
2026-09-18	1880	0	PUT	0	42	57.11	TRUE	0	0
2026-09-18	1890	0	PUT	0	0	57.8	TRUE	0	0
2026-09-18	1900	207.11	PUT	0	17	57.14	TRUE	0	0
2026-09-18	1910	0	PUT	0	0	57.1	TRUE	0	0
2026-09-18	1920	0	PUT	0	41	57.44	TRUE	0	0
2026-09-18	1930	0	PUT	0	0	58.13	TRUE	0	0
2026-09-18	1940	0	PUT	0	17	57.93	TRUE	0	0
2026-09-18	1960	0	PUT	0	50	57.35	TRUE	0	0
2026-09-18	1980	315.7	PUT	2	23	58.63	TRUE	315.7	0
2026-09-18	2000	294.41	PUT	4	111	58.25	TRUE	294.41	0
2026-09-18	2020	0	PUT	0	9	58.89	TRUE	0	0
2026-09-18	2040	0	PUT	0	9	57.76	TRUE	0	0
2026-09-18	2060	0	PUT	0	3	57.97	TRUE	0	0
2026-09-18	2080	0	PUT	0	2	58.42	TRUE	0	0
2026-09-18	2100	0	PUT	0	1	58.36	TRUE	0	0
2026-09-18	2120	0	PUT	0	5	57.94	TRUE	0	0
2026-09-18	2140	0	PUT	0	2	58.72	TRUE	0	0
2026-09-18	2160	0	PUT	0	1	58.77	TRUE	0	0
2026-09-18	2180	478.3	PUT	1	1	59.21	TRUE	478.3	0
2026-09-18	2200	0	PUT	0	2	59.47	TRUE	0	0
2026-09-18	2220	0	PUT	0	1	58.1	TRUE	0	0
2026-09-18	2240	0	PUT	0	1	59.58	TRUE	0	0
2026-09-18	2260	0	PUT	0	1	57.93	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	58.84	TRUE	0	0
2026-09-18	2300	0	PUT	0	1	58.98	TRUE	0	0
2026-09-18	2320	0	PUT	0	1	58.05	TRUE	0	0
2026-09-18	2340	0	PUT	0	2	59.68	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	58.42	TRUE	0	0
2026-09-18	2380	0	PUT	0	1	59.65	TRUE	0	0
2026-09-18	2400	0	PUT	0	1	59.08	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	60.53	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	59.97	TRUE	0	0
2026-09-18	2460	0	PUT	0	0	60.48	TRUE	0	0
2026-09-18	2480	0	PUT	0	0	58.83	TRUE	0	0
2026-09-18	2500	0	PUT	0	0	60.17	TRUE	0	0
2026-09-18	2520	818.62	PUT	1	4	60.33	TRUE	818.62	0
2026-09-18	2540	0	PUT	0	6	59.8	TRUE	0	0
2026-09-18	2560	0	PUT	0	3	61.18	TRUE	0	0
2026-09-18	2580	0	PUT	0	4	61.55	TRUE	0	0
2026-09-18	2600	0	PUT	0	0	61.5	TRUE	0	0
2026-09-18	2620	0	PUT	0	3	61.77	TRUE	0	0
2026-09-18	2640	0	PUT	0	1	61.86	TRUE	0	0
2026-09-18	2660	0	PUT	0	7	60.57	TRUE	0	0
2026-09-18	2680	0	PUT	0	1	61.59	TRUE	0	0
2026-09-18	2700	0	PUT	0	1	59.97	TRUE	0	0
2026-09-18	2720	1013.7	PUT	1	4	60.7	TRUE	1013.7	0
2026-09-18	2740	0	PUT	0	0	61.01	TRUE	0	0
2026-09-18	2760	0	PUT	0	1	62.65	TRUE	0	0
2026-09-18	2800	0	PUT	0	0	61.79	TRUE	0	0
2026-09-18	2900	0	PUT	0	0	62.88	TRUE	0	0
2026-10-16	660	0	CALL	0	1	96.89	TRUE	0	0
2026-10-16	680	0	CALL	0	1	93.62	TRUE	0	0
2026-10-16	700	0	CALL	0	2	93.19	TRUE	0	0
2026-10-16	720	0	CALL	0	0	90.77	TRUE	0	0
2026-10-16	740	0	CALL	0	1	87.93	TRUE	0	0
2026-10-16	760	0	CALL	0	1	86.89	TRUE	0	0
2026-10-16	780	0	CALL	0	1	86.03	TRUE	0	0
2026-10-16	800	0	CALL	0	19	83.91	TRUE	0	0
2026-10-16	820	0	CALL	0	1	82.07	TRUE	0	0
2026-10-16	840	0	CALL	0	1	81.88	TRUE	0	0
2026-10-16	860	0	CALL	0	0	79.03	TRUE	0	0
2026-10-16	880	0	CALL	0	6	78.18	TRUE	0	0
2026-10-16	900	0	CALL	0	2	76.94	TRUE	0	0
2026-10-16	920	0	CALL	0	0	76.03	TRUE	0	0
2026-10-16	940	0	CALL	0	0	74.7	TRUE	0	0
2026-10-16	960	0	CALL	0	1	74.98	TRUE	0	0
2026-10-16	980	0	CALL	0	2	74.58	TRUE	0	0
2026-10-16	1000	0	CALL	0	5	73.33	TRUE	0	0
2026-10-16	1020	0	CALL	0	3	73.02	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	70.38	TRUE	0	0
2026-10-16	1060	0	CALL	0	1	70.23	TRUE	0	0
2026-10-16	1080	0	CALL	0	1	69.04	TRUE	0	0
2026-10-16	1100	0	CALL	0	9	70.98	TRUE	0	0
2026-10-16	1120	0	CALL	0	5	68.26	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	67.88	TRUE	0	0
2026-10-16	1160	0	CALL	0	3	68.28	TRUE	0	0
2026-10-16	1180	601.75	CALL	1	2	66.88	TRUE	601.75	0
2026-10-16	1200	564.02	CALL	1	1	67.36	TRUE	564.02	0
2026-10-16	1220	0	CALL	0	4	66.74	TRUE	0	0
2026-10-16	1240	0	CALL	0	2	66.47	TRUE	0	0
2026-10-16	1260	0	CALL	0	5	65.08	TRUE	0	0
2026-10-16	1280	0	CALL	0	9	64.86	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	65.11	TRUE	0	0
2026-10-16	1300	499.45	CALL	1	5	65.36	TRUE	499.45	0
2026-10-16	1310	0	CALL	0	3	65.33	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	64.51	TRUE	0	0
2026-10-16	1330	474.9	CALL	1	5	64.69	TRUE	474.9	0
2026-10-16	1340	0	CALL	0	6	64.62	TRUE	0	0
2026-10-16	1350	427.7	CALL	1	9	64.53	TRUE	427.7	0
2026-10-16	1360	0	CALL	0	16	64.49	TRUE	0	0
2026-10-16	1370	0	CALL	0	4	64.27	TRUE	0	0
2026-10-16	1380	435.85	CALL	1	16	64.11	TRUE	435.85	0
2026-10-16	1390	0	CALL	0	4	63.71	TRUE	0	0
2026-10-16	1400	416.73	CALL	2	35	63.93	TRUE	416.73	0
2026-10-16	1410	0	CALL	0	5	63.42	TRUE	0	0
2026-10-16	1420	0	CALL	0	11	63.93	TRUE	0	0
2026-10-16	1430	0	CALL	0	5	63.19	TRUE	0	0
2026-10-16	1440	387.49	CALL	2	38	63.23	TRUE	387.49	0
2026-10-16	1450	0	CALL	0	31	63.23	TRUE	0	0
2026-10-16	1460	0	CALL	0	20	62.76	TRUE	0	0
2026-10-16	1470	0	CALL	0	14	63.26	TRUE	0	0
2026-10-16	1480	363.65	CALL	1	39	62.56	TRUE	363.65	0
2026-10-16	1490	0	CALL	0	14	63.23	TRUE	0	0
2026-10-16	1500	0	CALL	0	25	63.33	TRUE	0	0
2026-10-16	1510	0	CALL	0	5	62.54	TRUE	0	0
2026-10-16	1520	0	CALL	0	24	62.51	TRUE	0	0
2026-10-16	1530	0	CALL	0	14	62.52	TRUE	0	0
2026-10-16	1540	0	CALL	0	6	62.8	TRUE	0	0
2026-10-16	1550	367.1	CALL	0	20	62.61	TRUE	0	0
2026-10-16	1560	0	CALL	0	23	62.01	TRUE	0	0
2026-10-16	1580	297	CALL	1	25	62.1	TRUE	297	0
2026-10-16	1600	0	CALL	0	30	62.46	TRUE	0	0
2026-10-16	1620	0	CALL	0	15	62.39	TRUE	0	0
2026-10-16	1640	0	CALL	0	17	61.42	TRUE	0	0
2026-10-16	1660	283.9	CALL	0	27	62.16	TRUE	0	0
2026-10-16	1680	0	CALL	0	23	61.42	TRUE	0	0
2026-10-16	1700	230.88	CALL	1	15	61.44	TRUE	-42.55	-0.16
2026-10-16	1720	0	CALL	0	6	61.77	TRUE	0	0
2026-10-16	1740	255.11	CALL	0	23	61.3	TRUE	0	0
2026-10-16	1760	194	CALL	2	16	61.58	FALSE	194	0
2026-10-16	1780	213.4	CALL	1	24	61.38	FALSE	-9.1	-0.04
2026-10-16	1800	205.2	CALL	13	75	61.34	FALSE	-7.77	-0.04
2026-10-16	1820	225.16	CALL	0	18	61.15	FALSE	0	0
2026-10-16	1840	0	CALL	0	15	61.18	FALSE	0	0
2026-10-16	1860	183.48	CALL	2	33	61.16	FALSE	183.48	0
2026-10-16	1880	0	CALL	0	20	61.17	FALSE	0	0
2026-10-16	1900	144.6	CALL	7	64	61.17	FALSE	-23.63	-0.14
2026-10-16	1920	148.7	CALL	12	45	61	FALSE	148.7	0
2026-10-16	1940	153.93	CALL	0	25	61.02	FALSE	0	0
2026-10-16	1960	0	CALL	0	18	60.43	FALSE	0	0
2026-10-16	1980	155.9	CALL	0	23	60.9	FALSE	0	0
2026-10-16	2000	107.5	CALL	7	224	60.7	FALSE	107.5	0
2026-10-16	2020	0	CALL	0	13	60.75	FALSE	0	0
2026-10-16	2040	0	CALL	0	2	60.48	FALSE	0	0
2026-10-16	2060	0	CALL	0	20	60.62	FALSE	0	0
2026-10-16	2080	0	CALL	0	4	60.69	FALSE	0	0
2026-10-16	2100	94.3	CALL	129	119	60.2	FALSE	94.3	0
2026-10-16	2120	0	CALL	0	17	60.71	FALSE	0	0
2026-10-16	2140	0	CALL	0	12	60.65	FALSE	0	0
2026-10-16	2160	0	CALL	0	1	60.69	FALSE	0	0
2026-10-16	2180	91.9	CALL	0	15	60.85	FALSE	0	0
2026-10-16	2200	87.7	CALL	0	43	60.81	FALSE	0	0
2026-10-16	2220	0	CALL	0	42	61.03	FALSE	0	0
2026-10-16	2240	69	CALL	1	56	60.82	FALSE	69	0
2026-10-16	2260	0	CALL	0	10	60.97	FALSE	0	0
2026-10-16	2280	0	CALL	0	23	60.82	FALSE	0	0
2026-10-16	2300	0	CALL	0	2	61.07	FALSE	0	0
2026-10-16	2320	60.1	CALL	1	13	61	FALSE	60.1	0
2026-10-16	2340	0	CALL	0	2	61.12	FALSE	0	0
2026-10-16	2360	0	CALL	0	1	60.99	FALSE	0	0
2026-10-16	2380	0	CALL	0	4	61.47	FALSE	0	0
2026-10-16	2400	50.1	CALL	1	47	61.2	FALSE	-13.9	-0.22
2026-10-16	2420	0	CALL	0	1	61.35	FALSE	0	0
2026-10-16	2440	0	CALL	0	5	61.24	FALSE	0	0
2026-10-16	2460	44.4	CALL	0	9	61.48	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	61.35	FALSE	0	0
2026-10-16	2500	0	CALL	0	14	61.54	FALSE	0	0
2026-10-16	2520	31.77	CALL	4	2	61.73	FALSE	31.77	0
2026-10-16	2540	0	CALL	0	4	61.63	FALSE	0	0
2026-10-16	2560	0	CALL	0	9	61.48	FALSE	0	0
2026-10-16	2580	0	CALL	0	2	61.55	FALSE	0	0
2026-10-16	2600	0	CALL	0	8	61.23	FALSE	0	0
2026-10-16	2620	0	CALL	0	1	61.18	FALSE	0	0
2026-10-16	2640	23.58	CALL	57	4	61.3	FALSE	23.58	0
2026-10-16	2660	0	CALL	0	25	61.17	FALSE	0	0
2026-10-16	2680	0	CALL	0	1	61.31	FALSE	0	0
2026-10-16	2700	0	CALL	0	14	61.13	FALSE	0	0
2026-10-16	2720	0	CALL	0	4	61.16	FALSE	0	0
2026-10-16	2740	0	CALL	0	3	61.13	FALSE	0	0
2026-10-16	2760	0	CALL	0	6	61.51	FALSE	0	0
2026-10-16	2800	18.66	CALL	18	19	62.35	FALSE	18.66	0
2026-10-16	2900	14.86	CALL	33	154	61.41	FALSE	14.86	0
2026-10-16	660	1.27	PUT	0	72	85.28	FALSE	0	0
2026-10-16	680	1.45	PUT	0	7	90.49	FALSE	0	0
2026-10-16	700	1.62	PUT	290	5	88.36	FALSE	1.62	0
2026-10-16	720	2.1	PUT	1	11	82.94	FALSE	2.1	0
2026-10-16	740	0	PUT	0	4	77.75	FALSE	0	0
2026-10-16	760	0	PUT	0	5	78.53	FALSE	0	0
2026-10-16	780	0	PUT	0	19	80.52	FALSE	0	0
2026-10-16	800	3	PUT	1	17	79.16	FALSE	3	0
2026-10-16	820	0	PUT	0	3	75.83	FALSE	0	0
2026-10-16	840	0	PUT	0	23	76.91	FALSE	0	0
2026-10-16	860	3.29	PUT	1	10	73.73	FALSE	3.29	0
2026-10-16	880	0	PUT	0	35	70.23	FALSE	0	0
2026-10-16	900	4.39	PUT	0	101	75.98	FALSE	0	0
2026-10-16	920	0	PUT	0	18	71.52	FALSE	0	0
2026-10-16	940	0	PUT	0	50	70.71	FALSE	0	0
2026-10-16	960	0	PUT	0	10	69.98	FALSE	0	0
2026-10-16	980	7.29	PUT	1	52	67.9	FALSE	7.29	0
2026-10-16	1000	8.3	PUT	1	34	70.72	FALSE	8.3	0
2026-10-16	1020	0	PUT	0	16	68.25	FALSE	0	0
2026-10-16	1040	0	PUT	0	72	67.71	FALSE	0	0
2026-10-16	1060	11.51	PUT	1	53	67.06	FALSE	11.51	0
2026-10-16	1080	0	PUT	0	29	66.59	FALSE	0	0
2026-10-16	1100	15	PUT	2	59	65.79	FALSE	15	0
2026-10-16	1120	0	PUT	0	25	65.6	FALSE	0	0
2026-10-16	1140	18.2	PUT	8	58	65.12	FALSE	18.2	0
2026-10-16	1160	0	PUT	0	33	64.78	FALSE	0	0
2026-10-16	1180	0	PUT	0	10	64.35	FALSE	0	0
2026-10-16	1200	20	PUT	0	87	64.02	FALSE	0	0
2026-10-16	1220	0	PUT	0	29	63.78	FALSE	0	0
2026-10-16	1240	34	PUT	5	11	63.83	FALSE	34	0
2026-10-16	1260	26.5	PUT	0	110	63.05	FALSE	0	0
2026-10-16	1280	0	PUT	0	7	62.69	FALSE	0	0
2026-10-16	1290	32.2	PUT	0	31	62.52	FALSE	0	0
2026-10-16	1300	39.15	PUT	1	104	62.24	FALSE	10.15	0.35
2026-10-16	1310	0	PUT	0	23	62.24	FALSE	0	0
2026-10-16	1320	36.9	PUT	0	19	62.27	FALSE	0	0
2026-10-16	1330	0	PUT	0	38	62.16	FALSE	0	0
2026-10-16	1340	40.5	PUT	0	28	62.1	FALSE	0	0
2026-10-16	1350	42.3	PUT	0	6	62.11	FALSE	0	0
2026-10-16	1360	44.2	PUT	0	10	61.67	FALSE	0	0
2026-10-16	1370	0	PUT	0	15	61.45	FALSE	0	0
2026-10-16	1380	0	PUT	0	17	61.89	FALSE	0	0
2026-10-16	1390	50.4	PUT	0	13	61.61	FALSE	0	0
2026-10-16	1400	66.2	PUT	1	149	61.98	FALSE	14.45	0.28
2026-10-16	1410	53.8	PUT	0	76	61.68	FALSE	0	0
2026-10-16	1420	59.1	PUT	1	7	61.47	FALSE	59.1	0
2026-10-16	1430	0	PUT	0	1	61.27	FALSE	0	0
2026-10-16	1440	0	PUT	0	59	60.95	FALSE	0	0
2026-10-16	1450	71.4	PUT	9	11	61.27	FALSE	71.4	0
2026-10-16	1460	0	PUT	0	3	61.21	FALSE	0	0
2026-10-16	1470	76.8	PUT	6	3	61.14	FALSE	76.8	0
2026-10-16	1480	79.4	PUT	6	54	61.71	FALSE	79.4	0
2026-10-16	1490	0	PUT	0	5	61.04	FALSE	0	0
2026-10-16	1500	87.02	PUT	2	106	61.07	FALSE	87.02	0
2026-10-16	1510	0	PUT	0	7	61	FALSE	0	0
2026-10-16	1520	77	PUT	0	12	61.29	FALSE	0	0
2026-10-16	1530	0	PUT	0	5	60.74	FALSE	0	0
2026-10-16	1540	93.2	PUT	15	21	61.31	FALSE	93.2	0
2026-10-16	1550	96.1	PUT	4	35	60.67	FALSE	96.1	0
2026-10-16	1560	89.1	PUT	0	10	60.96	FALSE	0	0
2026-10-16	1580	0	PUT	0	61	59.84	FALSE	0	0
2026-10-16	1600	140	PUT	1	35	60.17	FALSE	37.25	0.36
2026-10-16	1620	0	PUT	0	12	60.21	FALSE	0	0
2026-10-16	1640	0	PUT	0	14	60.32	FALSE	0	0
2026-10-16	1660	0	PUT	0	21	59.49	FALSE	0	0
2026-10-16	1680	159	PUT	1	22	59.96	FALSE	21.8	0.16
2026-10-16	1700	169.3	PUT	2	74	59.9	FALSE	20.5	0.14
2026-10-16	1720	0	PUT	0	7	59.39	FALSE	0	0
2026-10-16	1740	190.8	PUT	4	8	59.53	FALSE	24.31	0.15
2026-10-16	1760	172.2	PUT	0	52	59.57	TRUE	0	0
2026-10-16	1780	212.1	PUT	9	19	59.43	TRUE	33.1	0.18
2026-10-16	1800	0	PUT	0	44	59.19	TRUE	0	0
2026-10-16	1820	0	PUT	0	4	59.18	TRUE	0	0
2026-10-16	1840	245.7	PUT	1	22	58.87	TRUE	35.1	0.17
2026-10-16	1860	0	PUT	0	17	58.94	TRUE	0	0
2026-10-16	1880	0	PUT	0	10	58.92	TRUE	0	0
2026-10-16	1900	0	PUT	0	11	58.82	TRUE	0	0
2026-10-16	1920	0	PUT	0	6	58.75	TRUE	0	0
2026-10-16	1940	0	PUT	0	4	58.37	TRUE	0	0
2026-10-16	1960	0	PUT	0	7	59.06	TRUE	0	0
2026-10-16	1980	0	PUT	0	12	58.54	TRUE	0	0
2026-10-16	2000	0	PUT	0	11	58.57	TRUE	0	0
2026-10-16	2020	0	PUT	0	10	58.78	TRUE	0	0
2026-10-16	2040	0	PUT	0	1	59.22	TRUE	0	0
2026-10-16	2060	0	PUT	0	1	59.23	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	58.56	TRUE	0	0
2026-10-16	2100	0	PUT	0	2	58.57	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	58.54	TRUE	0	0
2026-10-16	2140	0	PUT	0	1	59.22	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	59.32	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	59.36	TRUE	0	0
2026-10-16	2200	0	PUT	0	1	59.53	TRUE	0	0
2026-10-16	2220	0	PUT	0	3	59.41	TRUE	0	0
2026-10-16	2240	0	PUT	0	2	59.23	TRUE	0	0
2026-10-16	2260	0	PUT	0	1	58.97	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	59.73	TRUE	0	0
2026-10-16	2300	0	PUT	0	1	59.12	TRUE	0	0
2026-10-16	2320	0	PUT	0	1	59.15	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	59.89	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	59.95	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	59.1	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	59.14	TRUE	0	0
2026-10-16	2420	0	PUT	0	1	59.34	TRUE	0	0
2026-10-16	2440	0	PUT	0	1	60.14	TRUE	0	0
2026-10-16	2460	0	PUT	0	1	60.26	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	60	TRUE	0	0
2026-10-16	2500	0	PUT	0	1	60.18	TRUE	0	0
2026-10-16	2520	0	PUT	0	0	60.3	TRUE	0	0
2026-10-16	2540	0	PUT	0	1	59.11	TRUE	0	0
2026-10-16	2560	0	PUT	0	0	60.88	TRUE	0	0
2026-10-16	2580	0	PUT	0	0	60.24	TRUE	0	0
2026-10-16	2600	0	PUT	0	0	60.48	TRUE	0	0
2026-10-16	2620	0	PUT	0	1	59.65	TRUE	0	0
2026-10-16	2640	0	PUT	0	0	60.75	TRUE	0	0
2026-10-16	2660	0	PUT	0	1	60.88	TRUE	0	0
2026-10-16	2680	0	PUT	0	0	61.44	TRUE	0	0
2026-10-16	2700	0	PUT	0	1	61.14	TRUE	0	0
2026-10-16	2720	0	PUT	0	0	61.5	TRUE	0	0
2026-10-16	2740	0	PUT	0	0	61.59	TRUE	0	0
2026-10-16	2760	0	PUT	0	0	60.66	TRUE	0	0
2026-10-16	2800	0	PUT	0	0	61.53	TRUE	0	0
2026-10-16	2900	0	PUT	0	0	62.48	TRUE	0	0
2026-11-20	540	0	CALL	0	1	95.95	TRUE	0	0
2026-11-20	550	0	CALL	0	3	95.25	TRUE	0	0
2026-11-20	560	0	CALL	0	1	93.95	TRUE	0	0
2026-11-20	580	0	CALL	0	1	93.09	TRUE	0	0
2026-11-20	600	0	CALL	0	0	91.43	TRUE	0	0
2026-11-20	610	0	CALL	0	0	89.35	TRUE	0	0
2026-11-20	620	0	CALL	0	0	89.76	TRUE	0	0
2026-11-20	630	0	CALL	0	1	88.54	TRUE	0	0
2026-11-20	640	0	CALL	0	1	87.8	TRUE	0	0
2026-11-20	650	0	CALL	0	0	86.9	TRUE	0	0
2026-11-20	660	0	CALL	0	1	85.01	TRUE	0	0
2026-11-20	670	0	CALL	0	0	85.53	TRUE	0	0
2026-11-20	680	0	CALL	0	3	83.85	TRUE	0	0
2026-11-20	690	0	CALL	0	1	82.98	TRUE	0	0
2026-11-20	700	0	CALL	0	0	82.51	TRUE	0	0
2026-11-20	710	0	CALL	0	0	82.25	TRUE	0	0
2026-11-20	720	0	CALL	0	0	81.49	TRUE	0	0
2026-11-20	730	0	CALL	0	1	80.39	TRUE	0	0
2026-11-20	740	0	CALL	0	3	81.26	TRUE	0	0
2026-11-20	750	0	CALL	0	1	79.96	TRUE	0	0
2026-11-20	760	0	CALL	0	1	78.36	TRUE	0	0
2026-11-20	780	0	CALL	0	1	78.94	TRUE	0	0
2026-11-20	800	0	CALL	0	1	77.86	TRUE	0	0
2026-11-20	820	0	CALL	0	2	76.49	TRUE	0	0
2026-11-20	840	0	CALL	0	2	75.72	TRUE	0	0
2026-11-20	850	0	CALL	0	1	75.2	TRUE	0	0
2026-11-20	860	0	CALL	0	1	74.52	TRUE	0	0
2026-11-20	870	0	CALL	0	1	73.57	TRUE	0	0
2026-11-20	880	0	CALL	0	0	72.69	TRUE	0	0
2026-11-20	890	0	CALL	0	2	73.38	TRUE	0	0
2026-11-20	900	0	CALL	0	4	71.86	TRUE	0	0
2026-11-20	910	0	CALL	0	0	72.58	TRUE	0	0
2026-11-20	920	0	CALL	0	0	72.21	TRUE	0	0
2026-11-20	930	0	CALL	0	0	71.87	TRUE	0	0
2026-11-20	940	0	CALL	0	2	71.41	TRUE	0	0
2026-11-20	950	0	CALL	0	1	70.2	TRUE	0	0
2026-11-20	960	0	CALL	0	1	70.76	TRUE	0	0
2026-11-20	970	0	CALL	0	2	70.4	TRUE	0	0
2026-11-20	980	0	CALL	0	0	69.6	TRUE	0	0
2026-11-20	990	0	CALL	0	1	68.75	TRUE	0	0
2026-11-20	1000	0	CALL	0	1	69.37	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	69.03	TRUE	0	0
2026-11-20	1020	0	CALL	0	3	67.78	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	67.64	TRUE	0	0
2026-11-20	1040	0	CALL	0	7	67.48	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	67.94	TRUE	0	0
2026-11-20	1060	0	CALL	0	2	67.66	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	67.44	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	66.8	TRUE	0	0
2026-11-20	1090	0	CALL	0	2	66.85	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	66.13	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	66.46	TRUE	0	0
2026-11-20	1120	0	CALL	0	1	65.66	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	65.35	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	65.67	TRUE	0	0
2026-11-20	1150	0	CALL	0	6	64.97	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	64.84	TRUE	0	0
2026-11-20	1170	0	CALL	0	6	65.13	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	64.64	TRUE	0	0
2026-11-20	1190	0	CALL	0	3	64.55	TRUE	0	0
2026-11-20	1200	0	CALL	0	7	64.76	TRUE	0	0
2026-11-20	1210	0	CALL	0	4	64.17	TRUE	0	0
2026-11-20	1220	0	CALL	0	3	64.03	TRUE	0	0
2026-11-20	1240	0	CALL	0	6	63.7	TRUE	0	0
2026-11-20	1260	0	CALL	0	6	63.71	TRUE	0	0
2026-11-20	1280	0	CALL	0	9	63.11	TRUE	0	0
2026-11-20	1300	0	CALL	0	28	63.2	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	63.15	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	63.27	TRUE	0	0
2026-11-20	1360	0	CALL	0	10	62.64	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	62.1	TRUE	0	0
2026-11-20	1400	0	CALL	0	92	62.53	TRUE	0	0
2026-11-20	1420	0	CALL	0	6	62.46	TRUE	0	0
2026-11-20	1440	0	CALL	0	22	62.22	TRUE	0	0
2026-11-20	1460	0	CALL	0	24	62.05	TRUE	0	0
2026-11-20	1480	400.5	CALL	2	24	61.47	TRUE	400.5	0
2026-11-20	1500	387.6	CALL	2	69	61.46	TRUE	387.6	0
2026-11-20	1520	0	CALL	0	12	61.26	TRUE	0	0
2026-11-20	1540	0	CALL	0	68	61.1	TRUE	0	0
2026-11-20	1560	0	CALL	0	19	61.02	TRUE	0	0
2026-11-20	1580	0	CALL	0	25	60.83	TRUE	0	0
2026-11-20	1600	318.84	CALL	2	100	61.44	TRUE	318.84	0
2026-11-20	1620	0	CALL	0	53	60.59	TRUE	0	0
2026-11-20	1640	0	CALL	0	11	61.1	TRUE	0	0
2026-11-20	1660	286.64	CALL	2	10	61.08	TRUE	286.64	0
2026-11-20	1680	0	CALL	0	16	60.82	TRUE	0	0
2026-11-20	1700	0	CALL	0	63	60.68	TRUE	0	0
2026-11-20	1720	0	CALL	0	49	60.68	TRUE	0	0
2026-11-20	1740	273.5	CALL	0	9	60.46	TRUE	0	0
2026-11-20	1760	0	CALL	0	157	60.43	FALSE	0	0
2026-11-20	1780	0	CALL	0	38	60.37	FALSE	0	0
2026-11-20	1800	245.5	CALL	0	60	60.39	FALSE	0	0
2026-11-20	1820	232.2	CALL	1	25	60.21	FALSE	232.2	0
2026-11-20	1840	0	CALL	0	27	60.14	FALSE	0	0
2026-11-20	1860	215.8	CALL	1	24	60.2	FALSE	215.8	0
2026-11-20	1880	0	CALL	0	18	60.1	FALSE	0	0
2026-11-20	1900	0	CALL	0	60	59.98	FALSE	0	0
2026-11-20	1920	0	CALL	0	23	60.01	FALSE	0	0
2026-11-20	1940	185.8	CALL	1	49	59.93	FALSE	185.8	0
2026-11-20	1960	178.9	CALL	1	16	60.02	FALSE	178.9	0
2026-11-20	1980	0	CALL	0	17	59.9	FALSE	0	0
2026-11-20	2000	166.3	CALL	13	64	60.02	FALSE	-3.1	-0.02
2026-11-20	2020	138.6	CALL	2	9	59.86	FALSE	138.6	0
2026-11-20	2040	0	CALL	0	12	59.9	FALSE	0	0
2026-11-20	2060	152.62	CALL	0	15	59.77	FALSE	0	0
2026-11-20	2080	158.98	CALL	0	13	59.92	FALSE	0	0
2026-11-20	2100	0	CALL	0	20	60.32	FALSE	0	0
2026-11-20	2120	126.5	CALL	2	4	60.29	FALSE	126.5	0
2026-11-20	2140	0	CALL	0	13	60.33	FALSE	0	0
2026-11-20	2160	0	CALL	0	19	59.95	FALSE	0	0
2026-11-20	2180	0	CALL	0	1	59.9	FALSE	0	0
2026-11-20	2200	0	CALL	0	212	60.39	FALSE	0	0
2026-11-20	2220	103.7	CALL	4	13	59.99	FALSE	103.7	0
2026-11-20	2240	100.1	CALL	8	10	60.09	FALSE	100.1	0
2026-11-20	2260	96.7	CALL	2	1	60.13	FALSE	96.7	0
2026-11-20	2280	0	CALL	0	10	60.1	FALSE	0	0
2026-11-20	2300	84.1	CALL	1	44	60.23	FALSE	84.1	0
2026-11-20	2320	0	CALL	0	2	60.24	FALSE	0	0
2026-11-20	2340	0	CALL	0	2	60.01	FALSE	0	0
2026-11-20	2360	0	CALL	0	24	60.25	FALSE	0	0
2026-11-20	2380	79.1	CALL	1	25	60.23	FALSE	79.1	0
2026-11-20	2400	0	CALL	0	2	60.27	FALSE	0	0
2026-11-20	2420	65.65	CALL	1	14	60.55	FALSE	65.65	0
2026-11-20	2440	0	CALL	0	11	60.48	FALSE	0	0
2026-11-20	2460	60.75	CALL	1	2	60.5	FALSE	60.75	0
2026-11-20	2480	0	CALL	0	44	60.56	FALSE	0	0
2026-11-20	2500	0	CALL	0	5	60.52	FALSE	0	0
2026-11-20	2520	0	CALL	0	8	60.37	FALSE	0	0
2026-11-20	2540	0	CALL	0	0	60.46	FALSE	0	0
2026-11-20	2560	0	CALL	0	15	60.53	FALSE	0	0
2026-11-20	2580	0	CALL	0	0	60.55	FALSE	0	0
2026-11-20	2600	0	CALL	0	7	60.57	FALSE	0	0
2026-11-20	2620	43.2	CALL	1	0	60.83	FALSE	43.2	0
2026-11-20	2640	0	CALL	0	8	60.73	FALSE	0	0
2026-11-20	2660	0	CALL	0	2	60.67	FALSE	0	0
2026-11-20	2680	0	CALL	0	11	60.78	FALSE	0	0
2026-11-20	2700	45.3	CALL	0	19	60.87	FALSE	0	0
2026-11-20	2720	0	CALL	0	2	60.94	FALSE	0	0
2026-11-20	2740	35.4	CALL	1	20	60.98	FALSE	35.4	0
2026-11-20	2760	34.3	CALL	6	3	61	FALSE	34.3	0
2026-11-20	2800	0	CALL	0	4	60.96	FALSE	0	0
2026-11-20	2900	26	CALL	2	403	60.45	FALSE	-5.6	-0.18
2026-11-20	540	0	PUT	0	35	94.25	FALSE	0	0
2026-11-20	550	0	PUT	0	11	92.52	FALSE	0	0
2026-11-20	560	0	PUT	0	12	91.39	FALSE	0	0
2026-11-20	580	0	PUT	0	59	83.28	FALSE	0	0
2026-11-20	600	0	PUT	0	20	87.24	FALSE	0	0
2026-11-20	610	0	PUT	0	1	85.99	FALSE	0	0
2026-11-20	620	0	PUT	0	5	84.95	FALSE	0	0
2026-11-20	630	0	PUT	0	3	84.12	FALSE	0	0
2026-11-20	640	0	PUT	0	2	83.1	FALSE	0	0
2026-11-20	650	0	PUT	0	6	79.37	FALSE	0	0
2026-11-20	660	0	PUT	0	5	81.29	FALSE	0	0
2026-11-20	670	0	PUT	0	8	78.41	FALSE	0	0
2026-11-20	680	0	PUT	0	4	76.62	FALSE	0	0
2026-11-20	690	0	PUT	0	8	78.62	FALSE	0	0
2026-11-20	700	0	PUT	0	188	78.06	FALSE	0	0
2026-11-20	710	0	PUT	0	10	76.09	FALSE	0	0
2026-11-20	720	0	PUT	0	4	76.83	FALSE	0	0
2026-11-20	730	0	PUT	0	3	76.37	FALSE	0	0
2026-11-20	740	0	PUT	0	4	75.83	FALSE	0	0
2026-11-20	750	0	PUT	0	6	74.43	FALSE	0	0
2026-11-20	760	0	PUT	0	12	72.16	FALSE	0	0
2026-11-20	780	0	PUT	0	7	73.32	FALSE	0	0
2026-11-20	800	0	PUT	0	81	72.53	FALSE	0	0
2026-11-20	820	5.43	PUT	0	19	71.15	FALSE	0	0
2026-11-20	840	0	PUT	0	7	70.93	FALSE	0	0
2026-11-20	850	5.15	PUT	0	13	69.2	FALSE	0	0
2026-11-20	860	0	PUT	0	9	68.93	FALSE	0	0
2026-11-20	870	0	PUT	0	6	69.13	FALSE	0	0
2026-11-20	880	0	PUT	0	7	68.47	FALSE	0	0
2026-11-20	890	0	PUT	0	10	69.61	FALSE	0	0
2026-11-20	900	0	PUT	0	13	69.04	FALSE	0	0
2026-11-20	910	0	PUT	0	5	68.81	FALSE	0	0
2026-11-20	920	0	PUT	0	4	67.68	FALSE	0	0
2026-11-20	930	0	PUT	0	8	67.24	FALSE	0	0
2026-11-20	940	0	PUT	0	6	67.94	FALSE	0	0
2026-11-20	950	9.75	PUT	0	24	67.61	FALSE	0	0
2026-11-20	960	11.2	PUT	0	20	66.51	FALSE	0	0
2026-11-20	970	0	PUT	0	5	67.05	FALSE	0	0
2026-11-20	980	0	PUT	0	1	66.76	FALSE	0	0
2026-11-20	990	0	PUT	0	17	66.5	FALSE	0	0
2026-11-20	1000	0	PUT	0	108	66.21	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	65.95	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	65.72	FALSE	0	0
2026-11-20	1030	0	PUT	0	2	65.46	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	65.22	FALSE	0	0
2026-11-20	1050	16.58	PUT	0	64	64.91	FALSE	0	0
2026-11-20	1060	0	PUT	0	9	64.75	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	64.64	FALSE	0	0
2026-11-20	1080	0	PUT	0	118	64.42	FALSE	0	0
2026-11-20	1090	0	PUT	0	29	64.18	FALSE	0	0
2026-11-20	1100	0	PUT	0	70	64.09	FALSE	0	0
2026-11-20	1110	0	PUT	0	70	63.7	FALSE	0	0
2026-11-20	1120	0	PUT	0	24	63.85	FALSE	0	0
2026-11-20	1130	0	PUT	0	6	63.55	FALSE	0	0
2026-11-20	1140	0	PUT	0	26	63.64	FALSE	0	0
2026-11-20	1150	0	PUT	0	49	63.32	FALSE	0	0
2026-11-20	1160	0	PUT	0	26	63.16	FALSE	0	0
2026-11-20	1170	0	PUT	0	11	63.04	FALSE	0	0
2026-11-20	1180	0	PUT	0	17	62.86	FALSE	0	0
2026-11-20	1190	0	PUT	0	33	62.71	FALSE	0	0
2026-11-20	1200	0	PUT	0	65	62.65	FALSE	0	0
2026-11-20	1210	0	PUT	0	67	62.56	FALSE	0	0
2026-11-20	1220	0	PUT	0	10	62.56	FALSE	0	0
2026-11-20	1240	0	PUT	0	11	62.24	FALSE	0	0
2026-11-20	1260	0	PUT	0	58	61.84	FALSE	0	0
2026-11-20	1280	0	PUT	0	23	61.68	FALSE	0	0
2026-11-20	1300	48	PUT	0	21	61.43	FALSE	0	0
2026-11-20	1320	0	PUT	0	20	61.2	FALSE	0	0
2026-11-20	1340	72.85	PUT	1	10	60.89	FALSE	72.85	0
2026-11-20	1360	69.4	PUT	2	74	60.93	FALSE	69.4	0
2026-11-20	1380	70.3	PUT	1	59	60.69	FALSE	70.3	0
2026-11-20	1400	85.07	PUT	5	64	60.6	FALSE	85.07	0
2026-11-20	1420	0	PUT	0	27	60.98	FALSE	0	0
2026-11-20	1440	0	PUT	0	30	60.82	FALSE	0	0
2026-11-20	1460	108.82	PUT	1	35	60.15	FALSE	108.82	0
2026-11-20	1480	99.3	PUT	5	19	59.34	FALSE	99.3	0
2026-11-20	1500	113.89	PUT	3	70	60.61	FALSE	113.89	0
2026-11-20	1520	0	PUT	0	52	59.77	FALSE	0	0
2026-11-20	1540	0	PUT	0	116	59.5	FALSE	0	0
2026-11-20	1560	0	PUT	0	53	59.28	FALSE	0	0
2026-11-20	1580	0	PUT	0	10	59.35	FALSE	0	0
2026-11-20	1600	0	PUT	0	175	58.95	FALSE	0	0
2026-11-20	1620	135.4	PUT	0	19	59.28	FALSE	0	0
2026-11-20	1640	173	PUT	1	5	58.98	FALSE	173	0
2026-11-20	1660	0	PUT	0	33	58.96	FALSE	0	0
2026-11-20	1680	0	PUT	0	2	58.89	FALSE	0	0
2026-11-20	1700	208.76	PUT	1	15	58.71	FALSE	208.76	0
2026-11-20	1720	0	PUT	0	7	58.72	FALSE	0	0
2026-11-20	1740	180.7	PUT	0	12	58.53	FALSE	0	0
2026-11-20	1760	0	PUT	0	4	58.55	TRUE	0	0
2026-11-20	1780	233	PUT	2	3	58.48	TRUE	233	0
2026-11-20	1800	229.53	PUT	0	14	58.44	TRUE	0	0
2026-11-20	1820	249.3	PUT	1	3	58.45	TRUE	249.3	0
2026-11-20	1840	260.8	PUT	1	7	58.36	TRUE	19.8	0.08
2026-11-20	1860	288.5	PUT	2	2	58.15	TRUE	288.5	0
2026-11-20	1880	0	PUT	0	11	58.16	TRUE	0	0
2026-11-20	1900	317.1	PUT	5	6	58.06	TRUE	317.1	0
2026-11-20	1920	326.7	PUT	2	1	58.03	TRUE	326.7	0
2026-11-20	1940	345.4	PUT	5	6	57.96	TRUE	345.4	0
2026-11-20	1960	353.49	PUT	1	4	58.04	TRUE	353.49	0
2026-11-20	1980	337.28	PUT	0	2	57.95	TRUE	0	0
2026-11-20	2000	0	PUT	0	5	57.94	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	57.91	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	57.96	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	58.49	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	58.42	TRUE	0	0
2026-11-20	2100	0	PUT	0	1	58.35	TRUE	0	0
2026-11-20	2120	0	PUT	0	1	58.52	TRUE	0	0
2026-11-20	2140	0	PUT	0	2	57.98	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	58.54	TRUE	0	0
2026-11-20	2180	0	PUT	0	3	58.5	TRUE	0	0
2026-11-20	2200	0	PUT	0	1	58.11	TRUE	0	0
2026-11-20	2220	0	PUT	0	8	58.45	TRUE	0	0
2026-11-20	2240	0	PUT	0	1	58.42	TRUE	0	0
2026-11-20	2260	0	PUT	0	1	58.65	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	58.74	TRUE	0	0
2026-11-20	2300	0	PUT	0	8	58.72	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	58.77	TRUE	0	0
2026-11-20	2340	0	PUT	0	1	58.72	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	59.03	TRUE	0	0
2026-11-20	2380	0	PUT	0	5	58.93	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	59.01	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	58.45	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	58.51	TRUE	0	0
2026-11-20	2460	0	PUT	0	0	58.91	TRUE	0	0
2026-11-20	2480	0	PUT	0	0	58.98	TRUE	0	0
2026-11-20	2500	0	PUT	0	1	58.87	TRUE	0	0
2026-11-20	2520	0	PUT	0	0	59.36	TRUE	0	0
2026-11-20	2540	0	PUT	0	0	59.52	TRUE	0	0
2026-11-20	2560	0	PUT	0	0	59.54	TRUE	0	0
2026-11-20	2580	0	PUT	0	0	59.48	TRUE	0	0
2026-11-20	2600	0	PUT	0	0	58.68	TRUE	0	0
2026-11-20	2620	0	PUT	0	0	58.83	TRUE	0	0
2026-11-20	2640	0	PUT	0	0	59.4	TRUE	0	0
2026-11-20	2660	0	PUT	0	0	59.41	TRUE	0	0
2026-11-20	2680	0	PUT	0	1	59.51	TRUE	0	0
2026-11-20	2700	0	PUT	0	0	59.55	TRUE	0	0
2026-11-20	2720	0	PUT	0	0	59.33	TRUE	0	0
2026-11-20	2740	0	PUT	0	1	59.53	TRUE	0	0
2026-11-20	2760	0	PUT	0	1	59.41	TRUE	0	0
2026-11-20	2800	0	PUT	0	1	60.04	TRUE	0	0
2026-11-20	2900	0	PUT	0	1	59.45	TRUE	0	0
2026-12-18	300	0	CALL	0	3	125.44	TRUE	0	0
2026-12-18	310	0	CALL	0	1	124.83	TRUE	0	0
2026-12-18	320	0	CALL	0	4	121.63	TRUE	0	0
2026-12-18	330	0	CALL	0	0	122.07	TRUE	0	0
2026-12-18	340	0	CALL	0	0	118.78	TRUE	0	0
2026-12-18	350	0	CALL	0	1	119.34	TRUE	0	0
2026-12-18	360	0	CALL	0	0	115.98	TRUE	0	0
2026-12-18	370	0	CALL	0	0	115.07	TRUE	0	0
2026-12-18	380	0	CALL	0	1	113.47	TRUE	0	0
2026-12-18	390	0	CALL	0	0	110.55	TRUE	0	0
2026-12-18	400	0	CALL	0	5	110.35	TRUE	0	0
2026-12-18	410	0	CALL	0	2	109.25	TRUE	0	0
2026-12-18	420	0	CALL	0	1	107.55	TRUE	0	0
2026-12-18	430	0	CALL	0	2	106.08	TRUE	0	0
2026-12-18	440	0	CALL	0	1	104.83	TRUE	0	0
2026-12-18	450	0	CALL	0	0	103.04	TRUE	0	0
2026-12-18	460	0	CALL	0	0	102.92	TRUE	0	0
2026-12-18	470	0	CALL	0	1	102.04	TRUE	0	0
2026-12-18	480	0	CALL	0	0	100.16	TRUE	0	0
2026-12-18	490	0	CALL	0	0	99.63	TRUE	0	0
2026-12-18	500	0	CALL	0	4	97.98	TRUE	0	0
2026-12-18	520	0	CALL	0	6	97.02	TRUE	0	0
2026-12-18	540	0	CALL	0	3	94.46	TRUE	0	0
2026-12-18	560	0	CALL	0	5	91.98	TRUE	0	0
2026-12-18	580	0	CALL	0	2	90.46	TRUE	0	0
2026-12-18	600	0	CALL	0	9	88.81	TRUE	0	0
2026-12-18	610	0	CALL	0	6	87.88	TRUE	0	0
2026-12-18	620	0	CALL	0	2	87.06	TRUE	0	0
2026-12-18	630	0	CALL	0	10	85.7	TRUE	0	0
2026-12-18	640	0	CALL	0	6	84.91	TRUE	0	0
2026-12-18	650	0	CALL	0	5	83.8	TRUE	0	0
2026-12-18	660	0	CALL	0	7	83.42	TRUE	0	0
2026-12-18	670	0	CALL	0	25	82.83	TRUE	0	0
2026-12-18	680	0	CALL	0	10	82.22	TRUE	0	0
2026-12-18	690	0	CALL	0	42	81.51	TRUE	0	0
2026-12-18	700	0	CALL	0	71	81.16	TRUE	0	0
2026-12-18	710	0	CALL	0	17	80.1	TRUE	0	0
2026-12-18	720	0	CALL	0	27	80.78	TRUE	0	0
2026-12-18	730	0	CALL	0	23	80.19	TRUE	0	0
2026-12-18	740	0	CALL	0	73	78.53	TRUE	0	0
2026-12-18	750	0	CALL	0	32	77.58	TRUE	0	0
2026-12-18	760	0	CALL	0	51	78.38	TRUE	0	0
2026-12-18	770	0	CALL	0	132	77.77	TRUE	0	0
2026-12-18	780	0	CALL	0	71	77.28	TRUE	0	0
2026-12-18	790	0	CALL	0	14	75.74	TRUE	0	0
2026-12-18	800	986.49	CALL	1	207	75.07	TRUE	986.49	0
2026-12-18	810	0	CALL	0	16	75.4	TRUE	0	0
2026-12-18	820	0	CALL	0	22	75.18	TRUE	0	0
2026-12-18	830	0	CALL	0	9	74.65	TRUE	0	0
2026-12-18	840	0	CALL	0	28	74.17	TRUE	0	0
2026-12-18	850	0	CALL	0	60	72.69	TRUE	0	0
2026-12-18	860	0	CALL	0	9	73.33	TRUE	0	0
2026-12-18	870	0	CALL	0	14	72.87	TRUE	0	0
2026-12-18	880	0	CALL	0	32	72.44	TRUE	0	0
2026-12-18	890	0	CALL	0	10	72.05	TRUE	0	0
2026-12-18	900	0	CALL	0	25	71.42	TRUE	0	0
2026-12-18	910	0	CALL	0	9	71.05	TRUE	0	0
2026-12-18	920	0	CALL	0	35	70.63	TRUE	0	0
2026-12-18	930	0	CALL	0	25	70.46	TRUE	0	0
2026-12-18	940	0	CALL	0	19	69.59	TRUE	0	0
2026-12-18	950	0	CALL	0	14	69.55	TRUE	0	0
2026-12-18	960	0	CALL	0	25	68.68	TRUE	0	0
2026-12-18	970	0	CALL	0	29	68.25	TRUE	0	0
2026-12-18	980	0	CALL	0	6	68.12	TRUE	0	0
2026-12-18	990	0	CALL	0	31	68.46	TRUE	0	0
2026-12-18	1000	782.33	CALL	1	55	68.22	TRUE	782.33	0
2026-12-18	1020	0	CALL	0	9	67.16	TRUE	0	0
2026-12-18	1040	0	CALL	0	21	66.21	TRUE	0	0
2026-12-18	1060	0	CALL	0	20	66.17	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	66.44	TRUE	0	0
2026-12-18	1100	0	CALL	0	57	65.27	TRUE	0	0
2026-12-18	1120	0	CALL	0	23	64.87	TRUE	0	0
2026-12-18	1140	0	CALL	0	37	64.33	TRUE	0	0
2026-12-18	1160	644.93	CALL	1	39	64.06	TRUE	644.93	0
2026-12-18	1180	609.25	CALL	2	28	63.91	TRUE	609.25	0
2026-12-18	1200	0	CALL	0	74	63.11	TRUE	0	0
2026-12-18	1220	0	CALL	0	26	63.44	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	63.08	TRUE	0	0
2026-12-18	1260	0	CALL	0	67	62.63	TRUE	0	0
2026-12-18	1280	0	CALL	0	190	62.52	TRUE	0	0
2026-12-18	1300	0	CALL	0	77	62.04	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	61.65	TRUE	0	0
2026-12-18	1340	0	CALL	0	24	61.69	TRUE	0	0
2026-12-18	1360	0	CALL	0	28	61.46	TRUE	0	0
2026-12-18	1380	0	CALL	0	14	61.03	TRUE	0	0
2026-12-18	1400	0	CALL	0	26	60.84	TRUE	0	0
2026-12-18	1420	0	CALL	0	9	60.56	TRUE	0	0
2026-12-18	1440	0	CALL	0	22	60.41	TRUE	0	0
2026-12-18	1460	0	CALL	0	23	60.28	TRUE	0	0
2026-12-18	1480	0	CALL	0	40	60.47	TRUE	0	0
2026-12-18	1500	439	CALL	0	33	60.2	TRUE	0	0
2026-12-18	1520	0	CALL	0	30	60.44	TRUE	0	0
2026-12-18	1540	0	CALL	0	14	59.73	TRUE	0	0
2026-12-18	1560	0	CALL	0	47	59.78	TRUE	0	0
2026-12-18	1580	0	CALL	0	15	59.83	TRUE	0	0
2026-12-18	1600	339.28	CALL	1	39	59.68	TRUE	339.28	0
2026-12-18	1620	0	CALL	0	19	59.49	TRUE	0	0
2026-12-18	1640	0	CALL	0	27	59.45	TRUE	0	0
2026-12-18	1660	0	CALL	0	17	59.5	TRUE	0	0
2026-12-18	1680	0	CALL	0	31	59.43	TRUE	0	0
2026-12-18	1700	344.94	CALL	0	82	58.89	TRUE	0	0
2026-12-18	1720	273.09	CALL	1	33	59.03	TRUE	273.09	0
2026-12-18	1740	268.05	CALL	1	32	58.96	TRUE	-29.95	-0.1
2026-12-18	1760	245.3	CALL	2	20	59.05	FALSE	245.3	0
2026-12-18	1780	280.08	CALL	1	24	58.92	FALSE	-31.38	-0.1
2026-12-18	1800	0	CALL	0	59	58.96	FALSE	0	0
2026-12-18	1820	254	CALL	1	19	59.2	FALSE	-19.6	-0.07
2026-12-18	1840	254.23	CALL	1	47	59.17	FALSE	-8.37	-0.03
2026-12-18	1860	0	CALL	0	25	58.96	FALSE	0	0
2026-12-18	1880	254	CALL	0	33	58.9	FALSE	0	0
2026-12-18	1900	197.1	CALL	2	92	59.08	FALSE	-60.72	-0.24
2026-12-18	1920	0	CALL	0	23	59.01	FALSE	0	0
2026-12-18	1940	0	CALL	0	126	59.04	FALSE	0	0
2026-12-18	1960	183.07	CALL	1	34	59.05	FALSE	183.07	0
2026-12-18	1980	0	CALL	0	25	58.94	FALSE	0	0
2026-12-18	2000	185	CALL	2	566	59.07	FALSE	-7.73	-0.04
2026-12-18	2020	188.26	CALL	6	86	59.09	FALSE	188.26	0
2026-12-18	2040	165.82	CALL	1	85	59.03	FALSE	165.82	0
2026-12-18	2060	0	CALL	0	8	59.15	FALSE	0	0
2026-12-18	2080	144.9	CALL	1	73	59.06	FALSE	144.9	0
2026-12-18	2100	151.2	CALL	1	128	59.07	FALSE	-28.4	-0.16
2026-12-18	2120	146.2	CALL	1	56	59.08	FALSE	146.2	0
2026-12-18	2140	0	CALL	0	2	59.27	FALSE	0	0
2026-12-18	2160	0	CALL	0	129	59.15	FALSE	0	0
2026-12-18	2180	0	CALL	0	64	59.06	FALSE	0	0
2026-12-18	2200	137.72	CALL	0	264	59.24	FALSE	0	0
2026-12-18	2220	0	CALL	0	71	59.17	FALSE	0	0
2026-12-18	2240	115.3	CALL	10	282	59.35	FALSE	115.3	0
2026-12-18	2260	0	CALL	0	27	59.44	FALSE	0	0
2026-12-18	2280	133.7	CALL	0	1	59.45	FALSE	0	0
2026-12-18	2300	0	CALL	0	15	59.2	FALSE	0	0
2026-12-18	2320	0	CALL	0	8	59.3	FALSE	0	0
2026-12-18	2340	0	CALL	0	10	59.5	FALSE	0	0
2026-12-18	2360	0	CALL	0	8	59.6	FALSE	0	0
2026-12-18	2380	0	CALL	0	79	59.5	FALSE	0	0
2026-12-18	2400	86	CALL	1	14	59.67	FALSE	86	0
2026-12-18	2420	0	CALL	0	5	59.71	FALSE	0	0
2026-12-18	2440	103	CALL	0	16	59.64	FALSE	0	0
2026-12-18	2460	0	CALL	0	11	59.86	FALSE	0	0
2026-12-18	2480	0	CALL	0	11	59.96	FALSE	0	0
2026-12-18	2500	78.3	CALL	56	16	59.78	FALSE	78.3	0
2026-12-18	2520	0	CALL	0	8	59.97	FALSE	0	0
2026-12-18	2540	0	CALL	0	1	59.83	FALSE	0	0
2026-12-18	2560	0	CALL	0	11	60.01	FALSE	0	0
2026-12-18	2580	0	CALL	0	1	60.22	FALSE	0	0
2026-12-18	2600	61.4	CALL	3	3	60.11	FALSE	61.4	0
2026-12-18	2620	0	CALL	0	0	60.11	FALSE	0	0
2026-12-18	2640	0	CALL	0	1	60.12	FALSE	0	0
2026-12-18	2660	0	CALL	0	0	60.2	FALSE	0	0
2026-12-18	2680	0	CALL	0	5	60.28	FALSE	0	0
2026-12-18	2700	0	CALL	0	44	60.19	FALSE	0	0
2026-12-18	2720	0	CALL	0	1	60.32	FALSE	0	0
2026-12-18	2740	0	CALL	0	3	60.41	FALSE	0	0
2026-12-18	2760	52.42	CALL	1	5	60.46	FALSE	52.42	0
2026-12-18	2800	0	CALL	0	38	60.47	FALSE	0	0
2026-12-18	2900	38.2	CALL	2	78	60.73	FALSE	-9.19	-0.19
2026-12-18	300	0	PUT	0	53	120.09	FALSE	0	0
2026-12-18	310	0	PUT	0	53	120.6	FALSE	0	0
2026-12-18	320	0	PUT	0	11	118.41	FALSE	0	0
2026-12-18	330	0	PUT	0	90	116.62	FALSE	0	0
2026-12-18	340	0	PUT	0	93	114.56	FALSE	0	0
2026-12-18	350	0.72	PUT	1	30	91.09	FALSE	0.72	0
2026-12-18	360	0	PUT	0	44	110.95	FALSE	0	0
2026-12-18	370	0	PUT	0	18	109.37	FALSE	0	0
2026-12-18	380	0	PUT	0	55	107.54	FALSE	0	0
2026-12-18	390	0	PUT	0	62	96.43	FALSE	0	0
2026-12-18	400	0	PUT	0	138	97.8	FALSE	0	0
2026-12-18	410	0	PUT	0	26	95.82	FALSE	0	0
2026-12-18	420	0	PUT	0	16	101.5	FALSE	0	0
2026-12-18	430	0	PUT	0	9	97.99	FALSE	0	0
2026-12-18	440	0	PUT	0	3	93.08	FALSE	0	0
2026-12-18	450	0	PUT	0	102	93.5	FALSE	0	0
2026-12-18	460	0	PUT	0	253	87.75	FALSE	0	0
2026-12-18	470	0	PUT	0	11	85.64	FALSE	0	0
2026-12-18	480	0	PUT	0	76	84.33	FALSE	0	0
2026-12-18	490	0	PUT	0	287	85.16	FALSE	0	0
2026-12-18	500	0	PUT	0	207	90.96	FALSE	0	0
2026-12-18	520	0	PUT	0	75	81.37	FALSE	0	0
2026-12-18	540	2	PUT	5	27	87.25	FALSE	2	0
2026-12-18	560	0	PUT	0	411	79.39	FALSE	0	0
2026-12-18	580	0	PUT	0	128	84	FALSE	0	0
2026-12-18	600	0	PUT	0	86	77.78	FALSE	0	0
2026-12-18	610	0	PUT	0	64	79.86	FALSE	0	0
2026-12-18	620	0	PUT	0	15	79.04	FALSE	0	0
2026-12-18	630	0	PUT	0	9	78.45	FALSE	0	0
2026-12-18	640	3.2	PUT	0	8	75.86	FALSE	0	0
2026-12-18	650	4	PUT	1	213	79	FALSE	0.7	0.21
2026-12-18	660	0	PUT	0	27	77.1	FALSE	0	0
2026-12-18	670	0	PUT	0	61	77.88	FALSE	0	0
2026-12-18	680	0	PUT	0	306	74.68	FALSE	0	0
2026-12-18	690	0	PUT	0	15	69.85	FALSE	0	0
2026-12-18	700	4.94	PUT	3	249	72.47	FALSE	4.94	0
2026-12-18	710	0	PUT	0	22	69.51	FALSE	0	0
2026-12-18	720	0	PUT	0	61	70.57	FALSE	0	0
2026-12-18	730	0	PUT	0	44	72.62	FALSE	0	0
2026-12-18	740	0	PUT	0	103	71.6	FALSE	0	0
2026-12-18	750	6.27	PUT	2	104	72.55	FALSE	6.27	0
2026-12-18	760	6.1	PUT	0	31	69	FALSE	0	0
2026-12-18	770	6.92	PUT	1	10	70.98	FALSE	6.92	0
2026-12-18	780	6.12	PUT	1	82	68.16	FALSE	6.12	0
2026-12-18	790	0	PUT	0	65	67.94	FALSE	0	0
2026-12-18	800	8.08	PUT	3	103	68.55	FALSE	8.08	0
2026-12-18	810	7.35	PUT	1	24	67.34	FALSE	7.35	0
2026-12-18	820	0	PUT	0	11	69.26	FALSE	0	0
2026-12-18	830	9.43	PUT	1	19	68.58	FALSE	9.43	0
2026-12-18	840	0	PUT	0	61	67.33	FALSE	0	0
2026-12-18	850	10	PUT	1	168	66.81	FALSE	10	0
2026-12-18	860	0	PUT	0	105	66.8	FALSE	0	0
2026-12-18	870	0	PUT	0	18	67.06	FALSE	0	0
2026-12-18	880	0	PUT	0	19	65.31	FALSE	0	0
2026-12-18	890	0	PUT	0	29	66.65	FALSE	0	0
2026-12-18	900	11.5	PUT	0	57	66.76	FALSE	0	0
2026-12-18	910	0	PUT	0	10	65.97	FALSE	0	0
2026-12-18	920	0	PUT	0	22	65.82	FALSE	0	0
2026-12-18	930	0	PUT	0	44	65.58	FALSE	0	0
2026-12-18	940	0	PUT	0	44	65.37	FALSE	0	0
2026-12-18	950	0	PUT	0	54	65	FALSE	0	0
2026-12-18	960	0	PUT	0	49	64.84	FALSE	0	0
2026-12-18	970	0	PUT	0	26	64.56	FALSE	0	0
2026-12-18	980	0	PUT	0	43	64.44	FALSE	0	0
2026-12-18	990	0	PUT	0	36	65.08	FALSE	0	0
2026-12-18	1000	0	PUT	0	278	65.25	FALSE	0	0
2026-12-18	1020	0	PUT	0	68	63.82	FALSE	0	0
2026-12-18	1040	0	PUT	0	84	63.57	FALSE	0	0
2026-12-18	1060	0	PUT	0	38	63.16	FALSE	0	0
2026-12-18	1080	27.71	PUT	1	65	62.76	FALSE	27.71	0
2026-12-18	1100	28.9	PUT	0	58	62.14	FALSE	0	0
2026-12-18	1120	33.2	PUT	1	57	62.23	FALSE	33.2	0
2026-12-18	1140	0	PUT	0	39	62.04	FALSE	0	0
2026-12-18	1160	0	PUT	0	60	61.71	FALSE	0	0
2026-12-18	1180	41	PUT	1	72	61.49	FALSE	41	0
2026-12-18	1200	45.5	PUT	1	299	61.27	FALSE	3.75	0.09
2026-12-18	1220	0	PUT	0	28	60.96	FALSE	0	0
2026-12-18	1240	0	PUT	0	42	60.71	FALSE	0	0
2026-12-18	1260	58.5	PUT	2	41	60.76	FALSE	58.5	0
2026-12-18	1280	0	PUT	0	56	60.51	FALSE	0	0
2026-12-18	1300	64.5	PUT	3	287	60.23	FALSE	6.1	0.1
2026-12-18	1320	0	PUT	0	45	59.96	FALSE	0	0
2026-12-18	1340	78.6	PUT	12	63	59.73	FALSE	78.6	0
2026-12-18	1360	81.23	PUT	1	29	59.59	FALSE	81.23	0
2026-12-18	1380	74.2	PUT	0	135	59.16	FALSE	0	0
2026-12-18	1400	0	PUT	0	293	59.3	FALSE	0	0
2026-12-18	1420	0	PUT	0	16	59.18	FALSE	0	0
2026-12-18	1440	0	PUT	0	40	58.78	FALSE	0	0
2026-12-18	1460	104.04	PUT	0	19	58.35	FALSE	0	0
2026-12-18	1480	0	PUT	0	138	58.2	FALSE	0	0
2026-12-18	1500	128.91	PUT	3	140	58.45	FALSE	128.91	0
2026-12-18	1520	0	PUT	0	22	58.2	FALSE	0	0
2026-12-18	1540	0	PUT	0	32	58.3	FALSE	0	0
2026-12-18	1560	138	PUT	0	59	58	FALSE	0	0
2026-12-18	1580	0	PUT	0	23	57.64	FALSE	0	0
2026-12-18	1600	147.33	PUT	0	124	57.56	FALSE	0	0
2026-12-18	1620	0	PUT	0	18	57.47	FALSE	0	0
2026-12-18	1640	163.6	PUT	0	134	57.62	FALSE	0	0
2026-12-18	1660	195.8	PUT	3	35	57.3	FALSE	25.5	0.15
2026-12-18	1680	207.23	PUT	6	25	57.15	FALSE	207.23	0
2026-12-18	1700	217.21	PUT	12	40	57.05	FALSE	217.21	0
2026-12-18	1720	231.55	PUT	19	28	56.92	FALSE	231.55	0
2026-12-18	1740	232.95	PUT	22	70	57.25	FALSE	232.95	0
2026-12-18	1760	244.4	PUT	20	19	57.15	TRUE	244.4	0
2026-12-18	1780	262.4	PUT	1	36	57.13	TRUE	262.4	0
2026-12-18	1800	250	PUT	0	11	57.14	TRUE	0	0
2026-12-18	1820	0	PUT	0	10	57.04	TRUE	0	0
2026-12-18	1840	297.5	PUT	1	21	56.97	TRUE	39	0.15
2026-12-18	1860	311.4	PUT	1	8	56.97	TRUE	311.4	0
2026-12-18	1880	321.7	PUT	10	7	56.98	TRUE	36.1	0.13
2026-12-18	1900	334.4	PUT	9	16	56.82	TRUE	334.4	0
2026-12-18	1920	347.3	PUT	10	9	56.97	TRUE	347.3	0
2026-12-18	1940	360.7	PUT	6	10	57.36	TRUE	360.7	0
2026-12-18	1960	0	PUT	0	6	56.91	TRUE	0	0
2026-12-18	1980	387.9	PUT	3	4	56.87	TRUE	387.9	0
2026-12-18	2000	401.5	PUT	1	2	56.9	TRUE	401.5	0
2026-12-18	2020	0	PUT	0	6	57.27	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	56.87	TRUE	0	0
2026-12-18	2060	0	PUT	0	2	57.32	TRUE	0	0
2026-12-18	2080	0	PUT	0	1	57.27	TRUE	0	0
2026-12-18	2100	0	PUT	0	2	57.5	TRUE	0	0
2026-12-18	2120	0	PUT	0	2	57.12	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	57.05	TRUE	0	0
2026-12-18	2160	0	PUT	0	2	57.49	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	57.49	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	57.48	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	57.51	TRUE	0	0
2026-12-18	2240	0	PUT	0	4	57.43	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	57.6	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	57.75	TRUE	0	0
2026-12-18	2300	0	PUT	0	2	57.73	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	57.95	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	57.76	TRUE	0	0
2026-12-18	2360	0	PUT	0	1	57.96	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	57.77	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	58.08	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	57.8	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	58.06	TRUE	0	0
2026-12-18	2460	0	PUT	0	0	57.99	TRUE	0	0
2026-12-18	2480	0	PUT	0	0	58.1	TRUE	0	0
2026-12-18	2500	0	PUT	0	1	57.92	TRUE	0	0
2026-12-18	2520	0	PUT	0	0	57.95	TRUE	0	0
2026-12-18	2540	0	PUT	0	0	58.38	TRUE	0	0
2026-12-18	2560	0	PUT	0	0	58.28	TRUE	0	0
2026-12-18	2580	0	PUT	0	0	58.19	TRUE	0	0
2026-12-18	2600	0	PUT	0	1	58.13	TRUE	0	0
2026-12-18	2620	0	PUT	0	0	58.23	TRUE	0	0
2026-12-18	2640	0	PUT	0	1	58.43	TRUE	0	0
2026-12-18	2660	0	PUT	0	0	58.47	TRUE	0	0
2026-12-18	2680	0	PUT	0	0	58.47	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	58.79	TRUE	0	0
2026-12-18	2720	0	PUT	0	1	58.67	TRUE	0	0
2026-12-18	2740	0	PUT	0	0	58.69	TRUE	0	0
2026-12-18	2760	0	PUT	0	0	58.53	TRUE	0	0
2026-12-18	2800	0	PUT	0	0	58.88	TRUE	0	0
2026-12-18	2900	0	PUT	0	2	59.27	TRUE	0	0
2027-01-15	300	0	CALL	0	2	122.22	TRUE	0	0
2027-01-15	310	0	CALL	0	1	121.29	TRUE	0	0
2027-01-15	320	0	CALL	0	2	117.63	TRUE	0	0
2027-01-15	330	0	CALL	0	1	118.19	TRUE	0	0
2027-01-15	340	0	CALL	0	105	116.68	TRUE	0	0
2027-01-15	350	0	CALL	0	21	114.65	TRUE	0	0
2027-01-15	360	0	CALL	0	1	113.03	TRUE	0	0
2027-01-15	370	0	CALL	0	1	111.61	TRUE	0	0
2027-01-15	380	0	CALL	0	2	109.54	TRUE	0	0
2027-01-15	390	0	CALL	0	2	108.53	TRUE	0	0
2027-01-15	400	0	CALL	0	38	107.19	TRUE	0	0
2027-01-15	410	0	CALL	0	1	105.72	TRUE	0	0
2027-01-15	420	0	CALL	0	29	104.43	TRUE	0	0
2027-01-15	430	0	CALL	0	0	103.16	TRUE	0	0
2027-01-15	440	0	CALL	0	0	102.05	TRUE	0	0
2027-01-15	450	0	CALL	0	8	100.95	TRUE	0	0
2027-01-15	460	0	CALL	0	2	99.6	TRUE	0	0
2027-01-15	470	0	CALL	0	3	98.66	TRUE	0	0
2027-01-15	480	0	CALL	0	13	96.96	TRUE	0	0
2027-01-15	490	0	CALL	0	1	96.67	TRUE	0	0
2027-01-15	500	0	CALL	0	37	95.26	TRUE	0	0
2027-01-15	520	0	CALL	0	3	92.89	TRUE	0	0
2027-01-15	540	0	CALL	0	11	91.02	TRUE	0	0
2027-01-15	560	0	CALL	0	4	89.09	TRUE	0	0
2027-01-15	580	0	CALL	0	21	87.77	TRUE	0	0
2027-01-15	600	0	CALL	0	66	85.8	TRUE	0	0
2027-01-15	620	0	CALL	0	783	84.13	TRUE	0	0
2027-01-15	640	0	CALL	0	53	82.57	TRUE	0	0
2027-01-15	650	0	CALL	0	28	81.99	TRUE	0	0
2027-01-15	660	0	CALL	0	38	81.49	TRUE	0	0
2027-01-15	670	0	CALL	0	69	80.67	TRUE	0	0
2027-01-15	680	0	CALL	0	44	80.01	TRUE	0	0
2027-01-15	690	0	CALL	0	71	79.34	TRUE	0	0
2027-01-15	700	0	CALL	0	103	78.81	TRUE	0	0
2027-01-15	710	0	CALL	0	99	78.21	TRUE	0	0
2027-01-15	720	0	CALL	0	75	77.6	TRUE	0	0
2027-01-15	730	0	CALL	0	67	76.93	TRUE	0	0
2027-01-15	740	1079.38	CALL	0	350	77.53	TRUE	0	0
2027-01-15	750	0	CALL	0	105	77	TRUE	0	0
2027-01-15	760	0	CALL	0	108	76.4	TRUE	0	0
2027-01-15	770	0	CALL	0	123	75.86	TRUE	0	0
2027-01-15	780	0	CALL	0	70	75.32	TRUE	0	0
2027-01-15	790	0	CALL	0	21	74.92	TRUE	0	0
2027-01-15	800	0	CALL	0	176	74.41	TRUE	0	0
2027-01-15	810	0	CALL	0	20	73.79	TRUE	0	0
2027-01-15	820	0	CALL	0	25	73.46	TRUE	0	0
2027-01-15	830	0	CALL	0	19	73.07	TRUE	0	0
2027-01-15	840	0	CALL	0	24	71.8	TRUE	0	0
2027-01-15	850	0	CALL	0	25	71.94	TRUE	0	0
2027-01-15	860	0	CALL	0	4	70.92	TRUE	0	0
2027-01-15	870	0	CALL	0	19	71.3	TRUE	0	0
2027-01-15	880	0	CALL	0	51	70.94	TRUE	0	0
2027-01-15	890	0	CALL	0	35	69.77	TRUE	0	0
2027-01-15	900	0	CALL	0	55	70.18	TRUE	0	0
2027-01-15	910	0	CALL	0	59	69.14	TRUE	0	0
2027-01-15	920	0	CALL	0	22	69.41	TRUE	0	0
2027-01-15	930	0	CALL	0	7	68.92	TRUE	0	0
2027-01-15	940	0	CALL	0	17	68.77	TRUE	0	0
2027-01-15	950	833.87	CALL	1	53	67.93	TRUE	833.87	0
2027-01-15	960	0	CALL	0	5	68.15	TRUE	0	0
2027-01-15	980	0	CALL	0	43	67.59	TRUE	0	0
2027-01-15	1000	0	CALL	0	223	66.69	TRUE	0	0
2027-01-15	1020	0	CALL	0	37	65.9	TRUE	0	0
2027-01-15	1040	0	CALL	0	55	65.93	TRUE	0	0
2027-01-15	1060	0	CALL	0	68	65.18	TRUE	0	0
2027-01-15	1080	0	CALL	0	101	64.65	TRUE	0	0
2027-01-15	1100	711.15	CALL	6	84	64.47	TRUE	711.15	0
2027-01-15	1120	0	CALL	0	51	63.65	TRUE	0	0
2027-01-15	1140	0	CALL	0	66	63.77	TRUE	0	0
2027-01-15	1160	0	CALL	0	42	63.04	TRUE	0	0
2027-01-15	1180	0	CALL	0	198	62.74	TRUE	0	0
2027-01-15	1200	0	CALL	0	187	62.43	TRUE	0	0
2027-01-15	1220	0	CALL	0	53	62.32	TRUE	0	0
2027-01-15	1240	0	CALL	0	36	61.93	TRUE	0	0
2027-01-15	1260	0	CALL	0	110	61.59	TRUE	0	0
2027-01-15	1280	0	CALL	0	492	61.87	TRUE	0	0
2027-01-15	1300	552.07	CALL	1	172	61.17	TRUE	-36.57	-0.06
2027-01-15	1320	0	CALL	0	22	60.95	TRUE	0	0
2027-01-15	1340	0	CALL	0	17	60.53	TRUE	0	0
2027-01-15	1350	0	CALL	0	7	60.82	TRUE	0	0
2027-01-15	1360	0	CALL	0	32	60.73	TRUE	0	0
2027-01-15	1370	0	CALL	0	1	60.39	TRUE	0	0
2027-01-15	1380	0	CALL	0	55	60.26	TRUE	0	0
2027-01-15	1390	0	CALL	0	2	60.33	TRUE	0	0
2027-01-15	1400	0	CALL	0	248	60.31	TRUE	0	0
2027-01-15	1410	0	CALL	0	40	60.11	TRUE	0	0
2027-01-15	1420	0	CALL	0	243	60.04	TRUE	0	0
2027-01-15	1430	0	CALL	0	13	59.96	TRUE	0	0
2027-01-15	1440	0	CALL	0	61	59.75	TRUE	0	0
2027-01-15	1450	0	CALL	0	4	59.72	TRUE	0	0
2027-01-15	1460	502.85	CALL	0	94	60.01	TRUE	0	0
2027-01-15	1470	0	CALL	0	2	59.69	TRUE	0	0
2027-01-15	1480	0	CALL	0	45	59.54	TRUE	0	0
2027-01-15	1490	0	CALL	0	4	59.81	TRUE	0	0
2027-01-15	1500	462	CALL	0	325	59.55	TRUE	0	0
2027-01-15	1510	0	CALL	0	6	59.49	TRUE	0	0
2027-01-15	1520	0	CALL	0	90	59.64	TRUE	0	0
2027-01-15	1530	0	CALL	0	7	59.29	TRUE	0	0
2027-01-15	1540	0	CALL	0	33	59.41	TRUE	0	0
2027-01-15	1550	0	CALL	0	14	59.36	TRUE	0	0
2027-01-15	1560	0	CALL	0	261	59.37	TRUE	0	0
2027-01-15	1570	376.3	CALL	2	7	59.28	TRUE	376.3	0
2027-01-15	1580	0	CALL	0	75	58.99	TRUE	0	0
2027-01-15	1590	0	CALL	0	1	58.83	TRUE	0	0
2027-01-15	1600	0	CALL	0	261	59.26	TRUE	0	0
2027-01-15	1610	0	CALL	0	6	59.22	TRUE	0	0
2027-01-15	1620	411.2	CALL	0	35	59.13	TRUE	0	0
2027-01-15	1630	0	CALL	0	13	58.78	TRUE	0	0
2027-01-15	1640	0	CALL	0	32	58.76	TRUE	0	0
2027-01-15	1660	0	CALL	0	22	58.62	TRUE	0	0
2027-01-15	1680	0	CALL	0	362	58.95	TRUE	0	0
2027-01-15	1700	318	CALL	15	192	58.56	TRUE	-15.45	-0.05
2027-01-15	1720	0	CALL	0	11	58.55	TRUE	0	0
2027-01-15	1740	290	CALL	2	56	58.37	TRUE	290	0
2027-01-15	1760	0	CALL	0	19	58.65	FALSE	0	0
2027-01-15	1780	0	CALL	0	41	58.56	FALSE	0	0
2027-01-15	1800	277.17	CALL	23	326	58.34	FALSE	-17.37	-0.06
2027-01-15	1820	245.1	CALL	2	18	58.4	FALSE	-62.6	-0.2
2027-01-15	1840	242.1	CALL	9	34	58.49	FALSE	-33.63	-0.12
2027-01-15	1860	0	CALL	0	32	58.47	FALSE	0	0
2027-01-15	1880	249.61	CALL	3	56	58.46	FALSE	249.61	0
2027-01-15	1900	237.89	CALL	2	295	58.15	FALSE	-21.81	-0.08
2027-01-15	1920	0	CALL	0	26	58.31	FALSE	0	0
2027-01-15	1940	215.6	CALL	1	14	58.28	FALSE	215.6	0
2027-01-15	1960	0	CALL	0	49	58.28	FALSE	0	0
2027-01-15	1980	0	CALL	0	15	58.31	FALSE	0	0
2027-01-15	2000	216.5	CALL	7	639	58.28	FALSE	3.05	0.01
2027-01-15	2020	0	CALL	0	149	58.25	FALSE	0	0
2027-01-15	2040	203.8	CALL	2	25	58.26	FALSE	-7.8	-0.04
2027-01-15	2060	198.97	CALL	0	9	58.22	FALSE	0	0
2027-01-15	2080	0	CALL	0	47	58.17	FALSE	0	0
2027-01-15	2100	175.91	CALL	2	874	58.28	FALSE	-7.19	-0.04
2027-01-15	2120	178.2	CALL	0	12	58.43	FALSE	0	0
2027-01-15	2140	163.1	CALL	3	16	58.34	FALSE	163.1	0
2027-01-15	2160	172.97	CALL	0	48	58.32	FALSE	0	0
2027-01-15	2180	0	CALL	0	166	58.22	FALSE	0	0
2027-01-15	2200	150.56	CALL	3	226	58.29	FALSE	150.56	0
2027-01-15	2220	140.75	CALL	1	354	58.29	FALSE	140.75	0
2027-01-15	2240	145.8	CALL	4	39	58.3	FALSE	145.8	0
2027-01-15	2260	0	CALL	0	4	58.58	FALSE	0	0
2027-01-15	2280	0	CALL	0	1	58.37	FALSE	0	0
2027-01-15	2300	142.5	CALL	0	36	58.61	FALSE	0	0
2027-01-15	2320	0	CALL	0	5	58.31	FALSE	0	0
2027-01-15	2340	0	CALL	0	9	58.39	FALSE	0	0
2027-01-15	2360	0	CALL	0	8	58.45	FALSE	0	0
2027-01-15	2380	0	CALL	0	12	58.67	FALSE	0	0
2027-01-15	2400	110.26	CALL	2	244	58.53	FALSE	110.26	0
2027-01-15	2420	0	CALL	0	72	58.42	FALSE	0	0
2027-01-15	2440	97.15	CALL	1	19	58.54	FALSE	97.15	0
2027-01-15	2460	0	CALL	0	6	58.59	FALSE	0	0
2027-01-15	2480	100.9	CALL	2	8	58.66	FALSE	100.9	0
2027-01-15	2500	111	CALL	0	50	58.84	FALSE	0	0
2027-01-15	2520	0	CALL	0	6	58.81	FALSE	0	0
2027-01-15	2540	0	CALL	0	12	58.8	FALSE	0	0
2027-01-15	2560	0	CALL	0	15	58.86	FALSE	0	0
2027-01-15	2580	0	CALL	0	10	58.84	FALSE	0	0
2027-01-15	2600	0	CALL	0	38	58.44	FALSE	0	0
2027-01-15	2620	0	CALL	0	1	58.91	FALSE	0	0
2027-01-15	2640	0	CALL	0	1	58.97	FALSE	0	0
2027-01-15	2660	0	CALL	0	1	58.96	FALSE	0	0
2027-01-15	2680	0	CALL	0	3	59.1	FALSE	0	0
2027-01-15	2700	73.5	CALL	61	83	59.03	FALSE	73.5	0
2027-01-15	2720	0	CALL	0	6	59.08	FALSE	0	0
2027-01-15	2740	0	CALL	0	3	59.11	FALSE	0	0
2027-01-15	2760	0	CALL	0	3	59.12	FALSE	0	0
2027-01-15	2800	70.66	CALL	0	24	59.1	FALSE	0	0
2027-01-15	2900	54.3	CALL	64	289	59.36	FALSE	-4.7	-0.08
2027-01-15	300	0.5	PUT	0	133	112.01	FALSE	0	0
2027-01-15	310	0	PUT	0	53	111.71	FALSE	0	0
2027-01-15	320	0	PUT	0	14	109.68	FALSE	0	0
2027-01-15	330	0	PUT	0	29	108.01	FALSE	0	0
2027-01-15	340	0	PUT	0	75	106.11	FALSE	0	0
2027-01-15	350	0	PUT	0	76	93.64	FALSE	0	0
2027-01-15	360	0	PUT	0	24	103.03	FALSE	0	0
2027-01-15	370	0	PUT	0	52	101.29	FALSE	0	0
2027-01-15	380	0	PUT	0	16	101.11	FALSE	0	0
2027-01-15	390	0	PUT	0	45	98.46	FALSE	0	0
2027-01-15	400	0	PUT	0	103	91.46	FALSE	0	0
2027-01-15	410	0	PUT	0	11	95.76	FALSE	0	0
2027-01-15	420	0	PUT	0	14	94.23	FALSE	0	0
2027-01-15	430	0	PUT	0	12	92.96	FALSE	0	0
2027-01-15	440	0	PUT	0	15	92.27	FALSE	0	0
2027-01-15	450	0	PUT	0	61	83.32	FALSE	0	0
2027-01-15	460	0	PUT	0	44	82.5	FALSE	0	0
2027-01-15	470	0	PUT	0	27	87.95	FALSE	0	0
2027-01-15	480	0	PUT	0	19	87.02	FALSE	0	0
2027-01-15	490	0	PUT	0	11	78.17	FALSE	0	0
2027-01-15	500	2.07	PUT	1	271	79.25	FALSE	2.07	0
2027-01-15	520	0	PUT	0	9	76.11	FALSE	0	0
2027-01-15	540	0	PUT	0	140	77.57	FALSE	0	0
2027-01-15	560	2.8	PUT	2	200	73.06	FALSE	0	0
2027-01-15	580	0	PUT	0	112	75.84	FALSE	0	0
2027-01-15	600	3.5	PUT	1	331	73.43	FALSE	0	0
2027-01-15	620	0	PUT	0	144	74.47	FALSE	0	0
2027-01-15	640	0	PUT	0	176	70.6	FALSE	0	0
2027-01-15	650	0	PUT	0	278	68.8	FALSE	0	0
2027-01-15	660	4.81	PUT	0	36	72.27	FALSE	0	0
2027-01-15	670	0	PUT	0	107	74.58	FALSE	0	0
2027-01-15	680	0	PUT	0	85	71.34	FALSE	0	0
2027-01-15	690	0	PUT	0	71	73.52	FALSE	0	0
2027-01-15	700	0	PUT	0	590	69.86	FALSE	0	0
2027-01-15	710	6.03	PUT	0	53	68.54	FALSE	0	0
2027-01-15	720	0	PUT	0	36	68.6	FALSE	0	0
2027-01-15	730	0	PUT	0	31	70.43	FALSE	0	0
2027-01-15	740	0	PUT	0	24	69.29	FALSE	0	0
2027-01-15	750	8.29	PUT	300	356	67.42	FALSE	8.29	0
2027-01-15	760	0	PUT	0	25	68.98	FALSE	0	0
2027-01-15	770	0	PUT	0	53	68.02	FALSE	0	0
2027-01-15	780	0	PUT	0	57	67.79	FALSE	0	0
2027-01-15	790	0	PUT	0	8	67.53	FALSE	0	0
2027-01-15	800	0	PUT	0	274	65.44	FALSE	0	0
2027-01-15	810	10.24	PUT	0	76	67.37	FALSE	0	0
2027-01-15	820	0	PUT	0	32	66.86	FALSE	0	0
2027-01-15	830	0	PUT	0	25	66.57	FALSE	0	0
2027-01-15	840	0	PUT	0	53	66.26	FALSE	0	0
2027-01-15	850	0	PUT	0	152	66.04	FALSE	0	0
2027-01-15	860	0	PUT	0	111	65.8	FALSE	0	0
2027-01-15	870	0	PUT	0	8	65.53	FALSE	0	0
2027-01-15	880	0	PUT	0	57	65.25	FALSE	0	0
2027-01-15	890	0	PUT	0	67	64.95	FALSE	0	0
2027-01-15	900	14.8	PUT	0	118	65.03	FALSE	0	0
2027-01-15	910	0	PUT	0	20	64.56	FALSE	0	0
2027-01-15	920	0	PUT	0	15	64.33	FALSE	0	0
2027-01-15	930	0	PUT	0	12	64.16	FALSE	0	0
2027-01-15	940	0	PUT	0	27	64.05	FALSE	0	0
2027-01-15	950	0	PUT	0	17	63.65	FALSE	0	0
2027-01-15	960	0	PUT	0	20	63.71	FALSE	0	0
2027-01-15	980	23.5	PUT	1	24	63.76	FALSE	23.5	0
2027-01-15	1000	26.14	PUT	8	331	62.17	FALSE	3.69	0.16
2027-01-15	1020	0	PUT	0	64	62.47	FALSE	0	0
2027-01-15	1040	0	PUT	0	18	62.48	FALSE	0	0
2027-01-15	1060	0	PUT	0	114	62.1	FALSE	0	0
2027-01-15	1080	0	PUT	0	15	61.57	FALSE	0	0
2027-01-15	1100	38.34	PUT	20	108	62.16	FALSE	3.34	0.1
2027-01-15	1120	40.1	PUT	15	24	60.86	FALSE	40.1	0
2027-01-15	1140	0	PUT	0	54	60.99	FALSE	0	0
2027-01-15	1160	0	PUT	0	55	60.7	FALSE	0	0
2027-01-15	1180	0	PUT	0	50	60.33	FALSE	0	0
2027-01-15	1200	49.65	PUT	0	207	60.1	FALSE	0	0
2027-01-15	1220	0	PUT	0	43	59.84	FALSE	0	0
2027-01-15	1240	0	PUT	0	222	59.62	FALSE	0	0
2027-01-15	1260	0	PUT	0	71	59.53	FALSE	0	0
2027-01-15	1280	0	PUT	0	75	59.16	FALSE	0	0
2027-01-15	1300	68.4	PUT	0	143	58.92	FALSE	0	0
2027-01-15	1320	82.64	PUT	1	107	59.01	FALSE	82.64	0
2027-01-15	1340	0	PUT	0	84	58.4	FALSE	0	0
2027-01-15	1350	97.31	PUT	1	4	58.4	FALSE	97.31	0
2027-01-15	1360	0	PUT	0	75	58.54	FALSE	0	0
2027-01-15	1370	0	PUT	0	1	58.45	FALSE	0	0
2027-01-15	1380	0	PUT	0	102	58.35	FALSE	0	0
2027-01-15	1390	0	PUT	0	23	58.35	FALSE	0	0
2027-01-15	1400	108.5	PUT	9	230	58.24	FALSE	15.87	0.17
2027-01-15	1410	0	PUT	0	39	58.06	FALSE	0	0
2027-01-15	1420	0	PUT	0	138	58.19	FALSE	0	0
2027-01-15	1430	0	PUT	0	6	58.11	FALSE	0	0
2027-01-15	1440	0	PUT	0	40	57.89	FALSE	0	0
2027-01-15	1450	0	PUT	0	38	57.72	FALSE	0	0
2027-01-15	1460	0	PUT	0	24	57.84	FALSE	0	0
2027-01-15	1470	0	PUT	0	34	57.77	FALSE	0	0
2027-01-15	1480	0	PUT	0	16	57.7	FALSE	0	0
2027-01-15	1490	0	PUT	0	11	57.49	FALSE	0	0
2027-01-15	1500	145	PUT	13	196	57.4	FALSE	16.07	0.12
2027-01-15	1510	148.38	PUT	1	27	57.55	FALSE	148.38	0
2027-01-15	1520	131	PUT	0	25	57.26	FALSE	0	0
2027-01-15	1530	0	PUT	0	1	57.38	FALSE	0	0
2027-01-15	1540	0	PUT	0	41	57.62	FALSE	0	0
2027-01-15	1550	0	PUT	0	6	57.33	FALSE	0	0
2027-01-15	1560	0	PUT	0	19	57.1	FALSE	0	0
2027-01-15	1570	164	PUT	10	1	57.37	FALSE	164	0
2027-01-15	1580	175.5	PUT	10	51	57.3	FALSE	16.1	0.1
2027-01-15	1590	0	PUT	0	18	57.28	FALSE	0	0
2027-01-15	1600	176.57	PUT	20	436	56.97	FALSE	10.77	0.07
2027-01-15	1610	175	PUT	0	24	57.14	FALSE	0	0
2027-01-15	1620	0	PUT	0	24	57.13	FALSE	0	0
2027-01-15	1630	0	PUT	0	2	57.21	FALSE	0	0
2027-01-15	1640	0	PUT	0	27	57.1	FALSE	0	0
2027-01-15	1660	0	PUT	0	7	57.01	FALSE	0	0
2027-01-15	1680	225.22	PUT	2	26	56.84	FALSE	225.22	0
2027-01-15	1700	236	PUT	14	123	56.93	FALSE	22.68	0.11
2027-01-15	1720	0	PUT	0	21	56.7	FALSE	0	0
2027-01-15	1740	259.5	PUT	5	25	56.72	FALSE	45	0.21
2027-01-15	1760	0	PUT	0	81	56.63	TRUE	0	0
2027-01-15	1780	261	PUT	3	37	56.63	TRUE	261	0
2027-01-15	1800	290.7	PUT	32	107	56.39	TRUE	35.4	0.14
2027-01-15	1820	270.3	PUT	0	14	56.3	TRUE	0	0
2027-01-15	1840	0	PUT	0	17	56.29	TRUE	0	0
2027-01-15	1860	317.4	PUT	1	8	56.54	TRUE	317.4	0
2027-01-15	1880	0	PUT	0	52	56.34	TRUE	0	0
2027-01-15	1900	335.4	PUT	1	274	56.19	TRUE	335.4	0
2027-01-15	1920	0	PUT	0	15	56.17	TRUE	0	0
2027-01-15	1940	400	PUT	1	9	56.24	TRUE	400	0
2027-01-15	1960	0	PUT	0	14	56.22	TRUE	0	0
2027-01-15	1980	369	PUT	0	10	56.39	TRUE	0	0
2027-01-15	2000	0	PUT	0	25	56.49	TRUE	0	0
2027-01-15	2020	0	PUT	0	46	56.37	TRUE	0	0
2027-01-15	2040	0	PUT	0	35	56.24	TRUE	0	0
2027-01-15	2060	0	PUT	0	9	56.27	TRUE	0	0
2027-01-15	2080	480.3	PUT	1	1	56.17	TRUE	480.3	0
2027-01-15	2100	478.9	PUT	2	1	56.88	TRUE	478.9	0
2027-01-15	2120	0	PUT	0	25	56.72	TRUE	0	0
2027-01-15	2140	0	PUT	0	3	56.24	TRUE	0	0
2027-01-15	2160	0	PUT	0	26	56.63	TRUE	0	0
2027-01-15	2180	0	PUT	0	1	56.52	TRUE	0	0
2027-01-15	2200	0	PUT	0	1	56.68	TRUE	0	0
2027-01-15	2220	0	PUT	0	1	56.89	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	56.68	TRUE	0	0
2027-01-15	2260	0	PUT	0	1	56.45	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	57.16	TRUE	0	0
2027-01-15	2300	0	PUT	0	2	57.02	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	57.15	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	57.2	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	57.17	TRUE	0	0
2027-01-15	2380	0	PUT	0	1	56.84	TRUE	0	0
2027-01-15	2400	738	PUT	5	0	57.14	TRUE	738	0
2027-01-15	2420	0	PUT	0	0	56.9	TRUE	0	0
2027-01-15	2440	714	PUT	0	1	57.06	TRUE	0	0
2027-01-15	2460	0	PUT	0	3	57.43	TRUE	0	0
2027-01-15	2480	0	PUT	0	7	57.54	TRUE	0	0
2027-01-15	2500	0	PUT	0	11	57.55	TRUE	0	0
2027-01-15	2520	0	PUT	0	0	57.4	TRUE	0	0
2027-01-15	2540	0	PUT	0	4	57.6	TRUE	0	0
2027-01-15	2560	0	PUT	0	0	57.39	TRUE	0	0
2027-01-15	2580	0	PUT	0	1	57.64	TRUE	0	0
2027-01-15	2600	0	PUT	0	0	57.55	TRUE	0	0
2027-01-15	2620	0	PUT	0	0	57.8	TRUE	0	0
2027-01-15	2640	0	PUT	0	1	57.73	TRUE	0	0
2027-01-15	2660	0	PUT	0	1	57.73	TRUE	0	0
2027-01-15	2680	0	PUT	0	1	57.98	TRUE	0	0
2027-01-15	2700	0	PUT	0	1	57.66	TRUE	0	0
2027-01-15	2720	0	PUT	0	3	57.57	TRUE	0	0
2027-01-15	2740	0	PUT	0	2	58.18	TRUE	0	0
2027-01-15	2760	982.6	PUT	0	3	57.73	TRUE	0	0
2027-01-15	2800	0	PUT	0	3	57.87	TRUE	0	0
2027-01-15	2900	0	PUT	0	5	58.17	TRUE	0	0
2027-03-19	660	0	CALL	0	1	76.32	TRUE	0	0
2027-03-19	680	0	CALL	0	1	76.38	TRUE	0	0
2027-03-19	690	0	CALL	0	2	76.06	TRUE	0	0
2027-03-19	700	0	CALL	0	0	75.58	TRUE	0	0
2027-03-19	710	0	CALL	0	2	74.41	TRUE	0	0
2027-03-19	720	0	CALL	0	0	74.69	TRUE	0	0
2027-03-19	730	0	CALL	0	1	74.28	TRUE	0	0
2027-03-19	740	0	CALL	0	0	73.27	TRUE	0	0
2027-03-19	750	0	CALL	0	0	73.39	TRUE	0	0
2027-03-19	760	0	CALL	0	0	72.52	TRUE	0	0
2027-03-19	770	0	CALL	0	2	72.58	TRUE	0	0
2027-03-19	780	0	CALL	0	0	71.72	TRUE	0	0
2027-03-19	790	0	CALL	0	2	71.16	TRUE	0	0
2027-03-19	800	0	CALL	0	0	70.85	TRUE	0	0
2027-03-19	810	0	CALL	0	0	70.81	TRUE	0	0
2027-03-19	820	0	CALL	0	1	70.13	TRUE	0	0
2027-03-19	830	0	CALL	0	0	70.25	TRUE	0	0
2027-03-19	840	0	CALL	0	0	69.92	TRUE	0	0
2027-03-19	850	0	CALL	0	1	69.61	TRUE	0	0
2027-03-19	860	0	CALL	0	0	69.29	TRUE	0	0
2027-03-19	870	0	CALL	0	1	68.98	TRUE	0	0
2027-03-19	880	0	CALL	0	0	68.7	TRUE	0	0
2027-03-19	890	0	CALL	0	1	68.48	TRUE	0	0
2027-03-19	900	0	CALL	0	4	67.68	TRUE	0	0
2027-03-19	910	0	CALL	0	0	67.91	TRUE	0	0
2027-03-19	920	0	CALL	0	1	67.55	TRUE	0	0
2027-03-19	930	0	CALL	0	1	67.26	TRUE	0	0
2027-03-19	940	0	CALL	0	1	66.99	TRUE	0	0
2027-03-19	950	0	CALL	0	2	66.48	TRUE	0	0
2027-03-19	960	0	CALL	0	0	66.51	TRUE	0	0
2027-03-19	970	0	CALL	0	1	65.7	TRUE	0	0
2027-03-19	980	0	CALL	0	1	65.72	TRUE	0	0
2027-03-19	990	0	CALL	0	0	65.76	TRUE	0	0
2027-03-19	1000	0	CALL	0	10	65.18	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	65.13	TRUE	0	0
2027-03-19	1040	0	CALL	0	2	64.45	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	64	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	64.12	TRUE	0	0
2027-03-19	1100	0	CALL	0	1	63.76	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	63.44	TRUE	0	0
2027-03-19	1140	0	CALL	0	2	62.61	TRUE	0	0
2027-03-19	1160	0	CALL	0	3	62.55	TRUE	0	0
2027-03-19	1180	0	CALL	0	3	62.47	TRUE	0	0
2027-03-19	1200	689.34	CALL	2	8	62.17	TRUE	689.34	0
2027-03-19	1220	0	CALL	0	1	61.59	TRUE	0	0
2027-03-19	1240	0	CALL	0	6	61.42	TRUE	0	0
2027-03-19	1260	0	CALL	0	1	61.18	TRUE	0	0
2027-03-19	1280	0	CALL	0	8	60.97	TRUE	0	0
2027-03-19	1300	0	CALL	0	4	61.02	TRUE	0	0
2027-03-19	1320	0	CALL	0	1	60.36	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	60.35	TRUE	0	0
2027-03-19	1360	0	CALL	0	6	60.32	TRUE	0	0
2027-03-19	1380	0	CALL	0	20	60.09	TRUE	0	0
2027-03-19	1400	0	CALL	0	15	60.14	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	59.88	TRUE	0	0
2027-03-19	1440	0	CALL	0	2	59.71	TRUE	0	0
2027-03-19	1460	0	CALL	0	10	59.68	TRUE	0	0
2027-03-19	1480	0	CALL	0	4	59.43	TRUE	0	0
2027-03-19	1500	520.26	CALL	0	19	59.32	TRUE	0	0
2027-03-19	1520	0	CALL	0	6	59.28	TRUE	0	0
2027-03-19	1540	0	CALL	0	9	59.19	TRUE	0	0
2027-03-19	1560	0	CALL	0	17	59.09	TRUE	0	0
2027-03-19	1580	0	CALL	0	14	59.19	TRUE	0	0
2027-03-19	1600	0	CALL	0	93	58.77	TRUE	0	0
2027-03-19	1620	0	CALL	0	8	58.93	TRUE	0	0
2027-03-19	1640	0	CALL	0	12	59.01	TRUE	0	0
2027-03-19	1660	0	CALL	0	15	58.62	TRUE	0	0
2027-03-19	1680	0	CALL	0	13	58.73	TRUE	0	0
2027-03-19	1700	0	CALL	0	17	58.64	TRUE	0	0
2027-03-19	1720	0	CALL	0	16	58.64	TRUE	0	0
2027-03-19	1740	0	CALL	0	9	58.46	TRUE	0	0
2027-03-19	1760	341.2	CALL	1	8	58.55	FALSE	-45.04	-0.12
2027-03-19	1780	353	CALL	1	12	58.35	FALSE	-23.89	-0.06
2027-03-19	1800	341.33	CALL	7	13	58.16	FALSE	-3.77	-0.01
2027-03-19	1820	0	CALL	0	9	58.34	FALSE	0	0
2027-03-19	1840	0	CALL	0	6	58.18	FALSE	0	0
2027-03-19	1860	0	CALL	0	57	58.17	FALSE	0	0
2027-03-19	1880	0	CALL	0	4	58.17	FALSE	0	0
2027-03-19	1900	0	CALL	0	35	58.2	FALSE	0	0
2027-03-19	1920	0	CALL	0	18	58.16	FALSE	0	0
2027-03-19	1940	0	CALL	0	12	58.11	FALSE	0	0
2027-03-19	1960	0	CALL	0	3	58.22	FALSE	0	0
2027-03-19	1980	0	CALL	0	15	58.46	FALSE	0	0
2027-03-19	2000	253.4	CALL	25	26	58.48	FALSE	253.4	0
2027-03-19	2020	0	CALL	0	10	58.36	FALSE	0	0
2027-03-19	2040	0	CALL	0	10	58.42	FALSE	0	0
2027-03-19	2060	248	CALL	1	4	58.41	FALSE	-4.5	-0.02
2027-03-19	2080	0	CALL	0	11	58.44	FALSE	0	0
2027-03-19	2100	0	CALL	0	26	58.27	FALSE	0	0
2027-03-19	2120	0	CALL	0	13	58.32	FALSE	0	0
2027-03-19	2140	0	CALL	0	5	58.39	FALSE	0	0
2027-03-19	2160	0	CALL	0	8	58.29	FALSE	0	0
2027-03-19	2180	223.6	CALL	0	10	58.54	FALSE	0	0
2027-03-19	2200	0	CALL	0	28	58.44	FALSE	0	0
2027-03-19	2220	0	CALL	0	9	58.48	FALSE	0	0
2027-03-19	2240	204.1	CALL	0	17	58.59	FALSE	0	0
2027-03-19	2260	0	CALL	0	3	58.52	FALSE	0	0
2027-03-19	2280	198.4	CALL	0	3	58.78	FALSE	0	0
2027-03-19	2300	191.4	CALL	0	14	58.72	FALSE	0	0
2027-03-19	2320	185.7	CALL	0	8	58.76	FALSE	0	0
2027-03-19	2340	181.3	CALL	0	2	58.78	FALSE	0	0
2027-03-19	2360	177	CALL	0	9	58.8	FALSE	0	0
2027-03-19	2380	0	CALL	0	45	58.7	FALSE	0	0
2027-03-19	2400	0	CALL	0	6	58.7	FALSE	0	0
2027-03-19	2420	0	CALL	0	6	58.69	FALSE	0	0
2027-03-19	2440	0	CALL	0	5	58.74	FALSE	0	0
2027-03-19	2460	0	CALL	0	1	58.74	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	58.65	FALSE	0	0
2027-03-19	2500	0	CALL	0	10	58.84	FALSE	0	0
2027-03-19	2520	0	CALL	0	1	58.83	FALSE	0	0
2027-03-19	2540	0	CALL	0	1	58.85	FALSE	0	0
2027-03-19	2560	0	CALL	0	1	58.88	FALSE	0	0
2027-03-19	2580	0	CALL	0	0	58.86	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	58.75	FALSE	0	0
2027-03-19	2620	0	CALL	0	0	58.91	FALSE	0	0
2027-03-19	2640	0	CALL	0	0	58.92	FALSE	0	0
2027-03-19	2660	0	CALL	0	14	58.87	FALSE	0	0
2027-03-19	2680	0	CALL	0	2	58.88	FALSE	0	0
2027-03-19	2700	123.6	CALL	0	71	58.8	FALSE	0	0
2027-03-19	2720	0	CALL	0	10	59.21	FALSE	0	0
2027-03-19	2740	104.3	CALL	6	2	59.04	FALSE	104.3	0
2027-03-19	2760	0	CALL	0	5	58.88	FALSE	0	0
2027-03-19	2800	98.7	CALL	2	42	58.87	FALSE	-11.3	-0.1
2027-03-19	2900	84.57	CALL	5	85	58.75	FALSE	-14.53	-0.15
2027-03-19	660	8	PUT	0	80	69.8	FALSE	0	0
2027-03-19	680	0	PUT	0	0	67.75	FALSE	0	0
2027-03-19	690	0	PUT	0	4	67.86	FALSE	0	0
2027-03-19	700	0	PUT	0	8	67.23	FALSE	0	0
2027-03-19	710	0	PUT	0	2	67.68	FALSE	0	0
2027-03-19	720	0	PUT	0	1	67.43	FALSE	0	0
2027-03-19	730	0	PUT	0	6	67.16	FALSE	0	0
2027-03-19	740	0	PUT	0	4	66.93	FALSE	0	0
2027-03-19	750	0	PUT	0	5	66.67	FALSE	0	0
2027-03-19	760	0	PUT	0	4	66.45	FALSE	0	0
2027-03-19	770	0	PUT	0	3	66.2	FALSE	0	0
2027-03-19	780	0	PUT	0	3	65.48	FALSE	0	0
2027-03-19	790	0	PUT	0	1	65.3	FALSE	0	0
2027-03-19	800	18.4	PUT	2	4	64.59	FALSE	18.4	0
2027-03-19	810	0	PUT	0	2	65.29	FALSE	0	0
2027-03-19	820	0	PUT	0	7	64.84	FALSE	0	0
2027-03-19	830	0	PUT	0	1	64.77	FALSE	0	0
2027-03-19	840	0	PUT	0	7	64.56	FALSE	0	0
2027-03-19	850	0	PUT	0	4	64.37	FALSE	0	0
2027-03-19	860	0	PUT	0	0	64.13	FALSE	0	0
2027-03-19	870	0	PUT	0	4	64.01	FALSE	0	0
2027-03-19	880	22.3	PUT	0	9	63.67	FALSE	0	0
2027-03-19	890	0	PUT	0	2	63.66	FALSE	0	0
2027-03-19	900	27.3	PUT	15	40	63.33	FALSE	2.55	0.1
2027-03-19	910	0	PUT	0	6	63.93	FALSE	0	0
2027-03-19	920	26.65	PUT	0	5	62.86	FALSE	0	0
2027-03-19	930	0	PUT	0	0	62.8	FALSE	0	0
2027-03-19	940	0	PUT	0	26	62.5	FALSE	0	0
2027-03-19	950	0	PUT	0	7	62.41	FALSE	0	0
2027-03-19	960	0	PUT	0	5	62.13	FALSE	0	0
2027-03-19	970	0	PUT	0	9	62.16	FALSE	0	0
2027-03-19	980	0	PUT	0	2	61.86	FALSE	0	0
2027-03-19	990	0	PUT	0	0	61.81	FALSE	0	0
2027-03-19	1000	0	PUT	0	30	61.6	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	61.51	FALSE	0	0
2027-03-19	1040	0	PUT	0	8	61.33	FALSE	0	0
2027-03-19	1060	0	PUT	0	25	60.88	FALSE	0	0
2027-03-19	1080	0	PUT	0	8	60.56	FALSE	0	0
2027-03-19	1100	60.26	PUT	1	21	60.41	FALSE	60.26	0
2027-03-19	1120	0	PUT	0	10	60.18	FALSE	0	0
2027-03-19	1140	0	PUT	0	21	59.89	FALSE	0	0
2027-03-19	1160	68.3	PUT	2	50	59.38	FALSE	68.3	0
2027-03-19	1180	0	PUT	0	12	59.47	FALSE	0	0
2027-03-19	1200	80.1	PUT	1	165	59.34	FALSE	80.1	0
2027-03-19	1220	0	PUT	0	2	59.14	FALSE	0	0
2027-03-19	1240	0	PUT	0	4	59.04	FALSE	0	0
2027-03-19	1260	0	PUT	0	9	58.74	FALSE	0	0
2027-03-19	1280	91.9	PUT	0	66	58.36	FALSE	0	0
2027-03-19	1300	103.5	PUT	2	110	58.51	FALSE	103.5	0
2027-03-19	1320	0	PUT	0	9	58.01	FALSE	0	0
2027-03-19	1340	0	PUT	0	22	58.2	FALSE	0	0
2027-03-19	1360	0	PUT	0	31	57.58	FALSE	0	0
2027-03-19	1380	129.6	PUT	4	4	57.84	FALSE	129.6	0
2027-03-19	1400	136.8	PUT	8	12	57.74	FALSE	13.9	0.11
2027-03-19	1420	0	PUT	0	28	57.3	FALSE	0	0
2027-03-19	1440	0	PUT	0	12	57.48	FALSE	0	0
2027-03-19	1460	0	PUT	0	14	57.36	FALSE	0	0
2027-03-19	1480	0	PUT	0	23	57.17	FALSE	0	0
2027-03-19	1500	166.8	PUT	2	46	57.17	FALSE	166.8	0
2027-03-19	1520	0	PUT	0	18	56.84	FALSE	0	0
2027-03-19	1540	0	PUT	0	8	56.92	FALSE	0	0
2027-03-19	1560	0	PUT	0	14	56.65	FALSE	0	0
2027-03-19	1580	199.1	PUT	14	53	56.87	FALSE	199.1	0
2027-03-19	1600	221.87	PUT	2	117	56.8	FALSE	221.87	0
2027-03-19	1620	0	PUT	0	34	56.69	FALSE	0	0
2027-03-19	1640	0	PUT	0	25	56.58	FALSE	0	0
2027-03-19	1660	251.32	PUT	2	26	56.52	FALSE	251.32	0
2027-03-19	1680	0	PUT	0	78	56.4	FALSE	0	0
2027-03-19	1700	275.89	PUT	1	29	56.45	FALSE	275.89	0
2027-03-19	1720	0	PUT	0	26	56.27	FALSE	0	0
2027-03-19	1740	262.5	PUT	0	50	56.21	FALSE	0	0
2027-03-19	1760	282.6	PUT	0	9	56.17	TRUE	0	0
2027-03-19	1780	0	PUT	0	29	56.16	TRUE	0	0
2027-03-19	1800	0	PUT	0	39	56.17	TRUE	0	0
2027-03-19	1820	0	PUT	0	54	56.15	TRUE	0	0
2027-03-19	1840	0	PUT	0	12	56.44	TRUE	0	0
2027-03-19	1860	0	PUT	0	29	56.45	TRUE	0	0
2027-03-19	1880	0	PUT	0	10	56.41	TRUE	0	0
2027-03-19	1900	0	PUT	0	7	56.38	TRUE	0	0
2027-03-19	1920	0	PUT	0	6	56.39	TRUE	0	0
2027-03-19	1940	387.9	PUT	0	9	56.2	TRUE	0	0
2027-03-19	1960	0	PUT	0	8	56.34	TRUE	0	0
2027-03-19	1980	0	PUT	0	2	56.14	TRUE	0	0
2027-03-19	2000	424.5	PUT	0	49	56.14	TRUE	0	0
2027-03-19	2020	0	PUT	0	10	56.19	TRUE	0	0
2027-03-19	2040	0	PUT	0	4	56.24	TRUE	0	0
2027-03-19	2060	0	PUT	0	3	56.24	TRUE	0	0
2027-03-19	2080	0	PUT	0	2	56.35	TRUE	0	0
2027-03-19	2100	0	PUT	0	4	56.47	TRUE	0	0
2027-03-19	2120	0	PUT	0	2	56.54	TRUE	0	0
2027-03-19	2140	0	PUT	0	1	56.63	TRUE	0	0
2027-03-19	2160	0	PUT	0	5	56.65	TRUE	0	0
2027-03-19	2180	0	PUT	0	2	56.65	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	56.68	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	56.78	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	56.95	TRUE	0	0
2027-03-19	2260	0	PUT	0	1	56.84	TRUE	0	0
2027-03-19	2280	0	PUT	0	1	56.83	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	57	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	57.02	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	57.07	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	56.97	TRUE	0	0
2027-03-19	2380	0	PUT	0	1	56.99	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	57.09	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	57.25	TRUE	0	0
2027-03-19	2440	0	PUT	0	2	57.2	TRUE	0	0
2027-03-19	2460	0	PUT	0	1	57.14	TRUE	0	0
2027-03-19	2480	0	PUT	0	0	57.15	TRUE	0	0
2027-03-19	2500	0	PUT	0	0	57.3	TRUE	0	0
2027-03-19	2520	0	PUT	0	0	57.19	TRUE	0	0
2027-03-19	2540	0	PUT	0	0	57.17	TRUE	0	0
2027-03-19	2560	0	PUT	0	1	57.15	TRUE	0	0
2027-03-19	2580	0	PUT	0	1	57.1	TRUE	0	0
2027-03-19	2600	0	PUT	0	0	57.34	TRUE	0	0
2027-03-19	2620	0	PUT	0	0	57.17	TRUE	0	0
2027-03-19	2640	0	PUT	0	0	57.14	TRUE	0	0
2027-03-19	2660	0	PUT	0	0	57.25	TRUE	0	0
2027-03-19	2680	0	PUT	0	0	57.28	TRUE	0	0
2027-03-19	2700	0	PUT	0	0	57.39	TRUE	0	0
2027-03-19	2720	0	PUT	0	1	57.13	TRUE	0	0
2027-03-19	2740	0	PUT	0	3	57.24	TRUE	0	0
2027-03-19	2760	0	PUT	0	1	57.17	TRUE	0	0
2027-03-19	2800	0	PUT	0	2	57.31	TRUE	0	0
2027-03-19	2900	0	PUT	0	4	57.49	TRUE	0	0
2027-06-17	330	0	CALL	0	3	100.35	TRUE	0	0
2027-06-17	340	0	CALL	0	0	98.09	TRUE	0	0
2027-06-17	350	0	CALL	0	0	97.67	TRUE	0	0
2027-06-17	360	0	CALL	0	1	95.53	TRUE	0	0
2027-06-17	370	0	CALL	0	0	95.11	TRUE	0	0
2027-06-17	380	0	CALL	0	2	94.66	TRUE	0	0
2027-06-17	390	0	CALL	0	1	92.66	TRUE	0	0
2027-06-17	400	0	CALL	0	4	92.22	TRUE	0	0
2027-06-17	410	0	CALL	0	9	90.45	TRUE	0	0
2027-06-17	420	0	CALL	0	0	90.36	TRUE	0	0
2027-06-17	430	0	CALL	0	0	89.41	TRUE	0	0
2027-06-17	440	0	CALL	0	1	88.93	TRUE	0	0
2027-06-17	450	0	CALL	0	2	88.43	TRUE	0	0
2027-06-17	460	0	CALL	0	0	86.7	TRUE	0	0
2027-06-17	470	0	CALL	0	0	86.34	TRUE	0	0
2027-06-17	480	0	CALL	0	1	85.72	TRUE	0	0
2027-06-17	490	0	CALL	0	0	84.09	TRUE	0	0
2027-06-17	500	0	CALL	0	12	84.69	TRUE	0	0
2027-06-17	520	1248.3	CALL	1	2	82.55	TRUE	1248.3	0
2027-06-17	540	1224.97	CALL	1	17	80.59	TRUE	1224.97	0
2027-06-17	560	0	CALL	0	2	79.4	TRUE	0	0
2027-06-17	580	0	CALL	0	10	78.56	TRUE	0	0
2027-06-17	600	0	CALL	0	15	77.51	TRUE	0	0
2027-06-17	620	0	CALL	0	17	76.45	TRUE	0	0
2027-06-17	640	0	CALL	0	3	75.38	TRUE	0	0
2027-06-17	650	0	CALL	0	38	75.5	TRUE	0	0
2027-06-17	660	0	CALL	0	5	74.91	TRUE	0	0
2027-06-17	670	0	CALL	0	1	74.46	TRUE	0	0
2027-06-17	680	0	CALL	0	7	73.91	TRUE	0	0
2027-06-17	690	1163.3	CALL	0	608	73.35	TRUE	0	0
2027-06-17	700	0	CALL	0	98	73.44	TRUE	0	0
2027-06-17	710	0	CALL	0	87	72.24	TRUE	0	0
2027-06-17	720	0	CALL	0	19	72.3	TRUE	0	0
2027-06-17	730	0	CALL	0	12	72.33	TRUE	0	0
2027-06-17	740	0	CALL	0	32	71.75	TRUE	0	0
2027-06-17	750	0	CALL	0	33	71.18	TRUE	0	0
2027-06-17	760	0	CALL	0	23	71.16	TRUE	0	0
2027-06-17	770	0	CALL	0	10	70.58	TRUE	0	0
2027-06-17	780	0	CALL	0	16	70.53	TRUE	0	0
2027-06-17	790	0	CALL	0	25	69.94	TRUE	0	0
2027-06-17	800	0	CALL	0	46	69.86	TRUE	0	0
2027-06-17	810	0	CALL	0	41	69.27	TRUE	0	0
2027-06-17	820	0	CALL	0	25	69.17	TRUE	0	0
2027-06-17	830	0	CALL	0	5	69.02	TRUE	0	0
2027-06-17	840	0	CALL	0	5	68.43	TRUE	0	0
2027-06-17	850	0	CALL	0	37	68.31	TRUE	0	0
2027-06-17	860	0	CALL	0	8	67.71	TRUE	0	0
2027-06-17	870	0	CALL	0	6	67.55	TRUE	0	0
2027-06-17	880	0	CALL	0	7	67.12	TRUE	0	0
2027-06-17	890	0	CALL	0	57	66.9	TRUE	0	0
2027-06-17	900	0	CALL	0	52	66.53	TRUE	0	0
2027-06-17	910	0	CALL	0	4	66.47	TRUE	0	0
2027-06-17	920	0	CALL	0	10	66.23	TRUE	0	0
2027-06-17	930	0	CALL	0	6	66.34	TRUE	0	0
2027-06-17	940	0	CALL	0	11	65.8	TRUE	0	0
2027-06-17	950	0	CALL	0	26	65.48	TRUE	0	0
2027-06-17	960	0	CALL	0	15	65.24	TRUE	0	0
2027-06-17	980	0	CALL	0	8	64.68	TRUE	0	0
2027-06-17	1000	0	CALL	0	184	64.5	TRUE	0	0
2027-06-17	1020	0	CALL	0	13	64.26	TRUE	0	0
2027-06-17	1040	0	CALL	0	19	64.15	TRUE	0	0
2027-06-17	1060	0	CALL	0	28	63.35	TRUE	0	0
2027-06-17	1080	816.25	CALL	1	57	63.19	TRUE	816.25	0
2027-06-17	1100	0	CALL	0	87	63.08	TRUE	0	0
2027-06-17	1120	0	CALL	0	18	62.52	TRUE	0	0
2027-06-17	1140	0	CALL	0	10	62.15	TRUE	0	0
2027-06-17	1160	0	CALL	0	12	62.51	TRUE	0	0
2027-06-17	1180	0	CALL	0	57	62.22	TRUE	0	0
2027-06-17	1200	0	CALL	0	52	61.55	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	61.44	TRUE	0	0
2027-06-17	1240	0	CALL	0	6	61.49	TRUE	0	0
2027-06-17	1260	0	CALL	0	2	61.31	TRUE	0	0
2027-06-17	1280	0	CALL	0	20	61.18	TRUE	0	0
2027-06-17	1300	0	CALL	0	57	61.01	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	60.57	TRUE	0	0
2027-06-17	1340	0	CALL	0	11	60.47	TRUE	0	0
2027-06-17	1360	0	CALL	0	26	60.24	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	60.32	TRUE	0	0
2027-06-17	1400	0	CALL	0	24	60.4	TRUE	0	0
2027-06-17	1420	0	CALL	0	23	60.01	TRUE	0	0
2027-06-17	1440	547.8	CALL	1	33	60.09	TRUE	-38.2	-0.07
2027-06-17	1460	0	CALL	0	29	59.87	TRUE	0	0
2027-06-17	1480	0	CALL	0	29	59.52	TRUE	0	0
2027-06-17	1500	528	CALL	2	38	59.67	TRUE	-35.4	-0.06
2027-06-17	1520	0	CALL	0	8	59.74	TRUE	0	0
2027-06-17	1540	0	CALL	0	4	59.36	TRUE	0	0
2027-06-17	1560	0	CALL	0	114	59.28	TRUE	0	0
2027-06-17	1580	0	CALL	0	6	59.5	TRUE	0	0
2027-06-17	1600	0	CALL	0	30	59.27	TRUE	0	0
2027-06-17	1620	0	CALL	0	8	59.29	TRUE	0	0
2027-06-17	1640	0	CALL	0	8	58.99	TRUE	0	0
2027-06-17	1660	0	CALL	0	8	59.11	TRUE	0	0
2027-06-17	1680	0	CALL	0	12	59.03	TRUE	0	0
2027-06-17	1700	0	CALL	0	25	58.92	TRUE	0	0
2027-06-17	1720	0	CALL	0	8	59.07	TRUE	0	0
2027-06-17	1740	412.55	CALL	3	5	58.93	TRUE	412.55	0
2027-06-17	1760	410	CALL	1	18	58.97	FALSE	410	0
2027-06-17	1780	0	CALL	0	5	58.87	FALSE	0	0
2027-06-17	1800	395	CALL	1	83	58.84	FALSE	-25.03	-0.06
2027-06-17	1820	417	CALL	0	16	58.7	FALSE	0	0
2027-06-17	1840	0	CALL	0	21	58.8	FALSE	0	0
2027-06-17	1860	0	CALL	0	15	58.67	FALSE	0	0
2027-06-17	1880	0	CALL	0	57	58.7	FALSE	0	0
2027-06-17	1900	343	CALL	1	51	58.97	FALSE	-41.9	-0.11
2027-06-17	1920	341.42	CALL	1	9	58.68	FALSE	341.42	0
2027-06-17	1940	0	CALL	0	10	58.96	FALSE	0	0
2027-06-17	1960	0	CALL	0	9	58.79	FALSE	0	0
2027-06-17	1980	0	CALL	0	21	58.93	FALSE	0	0
2027-06-17	2000	346.31	CALL	0	31	58.73	FALSE	0	0
2027-06-17	2020	0	CALL	0	10	58.65	FALSE	0	0
2027-06-17	2040	0	CALL	0	7	58.65	FALSE	0	0
2027-06-17	2060	0	CALL	0	1	58.63	FALSE	0	0
2027-06-17	2080	0	CALL	0	9	58.85	FALSE	0	0
2027-06-17	2100	0	CALL	0	26	58.75	FALSE	0	0
2027-06-17	2120	0	CALL	0	8	58.71	FALSE	0	0
2027-06-17	2140	0	CALL	0	34	58.7	FALSE	0	0
2027-06-17	2160	0	CALL	0	6	58.76	FALSE	0	0
2027-06-17	2180	0	CALL	0	50	58.9	FALSE	0	0
2027-06-17	2200	255.96	CALL	1	16	58.98	FALSE	-26.78	-0.09
2027-06-17	2220	0	CALL	0	13	58.9	FALSE	0	0
2027-06-17	2240	0	CALL	0	130	58.73	FALSE	0	0
2027-06-17	2260	0	CALL	0	6	59.01	FALSE	0	0
2027-06-17	2280	0	CALL	0	52	58.96	FALSE	0	0
2027-06-17	2300	250.6	CALL	0	18	59.21	FALSE	0	0
2027-06-17	2320	254.4	CALL	0	9	59.29	FALSE	0	0
2027-06-17	2340	0	CALL	0	9	58.9	FALSE	0	0
2027-06-17	2360	0	CALL	0	3	58.83	FALSE	0	0
2027-06-17	2380	0	CALL	0	1	59.15	FALSE	0	0
2027-06-17	2400	223.49	CALL	1	12	59.03	FALSE	223.49	0
2027-06-17	2420	225.7	CALL	0	1	58.92	FALSE	0	0
2027-06-17	2440	0	CALL	0	7	58.84	FALSE	0	0
2027-06-17	2460	0	CALL	0	2	59.04	FALSE	0	0
2027-06-17	2480	196	CALL	1	0	58.96	FALSE	196	0
2027-06-17	2500	0	CALL	0	7	59.18	FALSE	0	0
2027-06-17	2520	0	CALL	0	2	58.94	FALSE	0	0
2027-06-17	2540	209.9	CALL	0	2	59.12	FALSE	0	0
2027-06-17	2560	0	CALL	0	8	58.97	FALSE	0	0
2027-06-17	2580	194.1	CALL	0	14	59.16	FALSE	0	0
2027-06-17	2600	198.7	CALL	0	9	59.2	FALSE	0	0
2027-06-17	2620	0	CALL	0	3	58.93	FALSE	0	0
2027-06-17	2640	0	CALL	0	9	59.01	FALSE	0	0
2027-06-17	2660	184.83	CALL	0	5	59.18	FALSE	0	0
2027-06-17	2680	188.2	CALL	0	7	59.29	FALSE	0	0
2027-06-17	2700	169.5	CALL	2	45	59.21	FALSE	169.5	0
2027-06-17	2720	0	CALL	0	10	59.31	FALSE	0	0
2027-06-17	2740	157.7	CALL	8	2	59.13	FALSE	157.7	0
2027-06-17	2760	160	CALL	6	9	59.27	FALSE	-2.9	-0.02
2027-06-17	2800	152	CALL	12	42	59.24	FALSE	-6.21	-0.04
2027-06-17	2900	135.69	CALL	5	155	59.38	FALSE	-13.24	-0.09
2027-06-17	330	0	PUT	0	155	81.73	FALSE	0	0
2027-06-17	340	0	PUT	0	9	82.93	FALSE	0	0
2027-06-17	350	0	PUT	0	20	90.27	FALSE	0	0
2027-06-17	360	0	PUT	0	20	79.87	FALSE	0	0
2027-06-17	370	0	PUT	0	4	79.56	FALSE	0	0
2027-06-17	380	0	PUT	0	13	78.23	FALSE	0	0
2027-06-17	390	0	PUT	0	4	77.54	FALSE	0	0
2027-06-17	400	0	PUT	0	37	76.84	FALSE	0	0
2027-06-17	410	0	PUT	0	4	75.34	FALSE	0	0
2027-06-17	420	0	PUT	0	8	81.36	FALSE	0	0
2027-06-17	430	0	PUT	0	3	80.46	FALSE	0	0
2027-06-17	440	0	PUT	0	4	79.57	FALSE	0	0
2027-06-17	450	0	PUT	0	9	73.93	FALSE	0	0
2027-06-17	460	0	PUT	0	10	77.24	FALSE	0	0
2027-06-17	470	0	PUT	0	12	77.77	FALSE	0	0
2027-06-17	480	0	PUT	0	4	73.74	FALSE	0	0
2027-06-17	490	0	PUT	0	11	76.49	FALSE	0	0
2027-06-17	500	0	PUT	0	38	73.04	FALSE	0	0
2027-06-17	520	0	PUT	0	18	71.61	FALSE	0	0
2027-06-17	540	0	PUT	0	39	70.99	FALSE	0	0
2027-06-17	560	0	PUT	0	59	69.18	FALSE	0	0
2027-06-17	580	0	PUT	0	19	68.57	FALSE	0	0
2027-06-17	600	12.15	PUT	0	73	69.28	FALSE	0	0
2027-06-17	620	0	PUT	0	10	68.41	FALSE	0	0
2027-06-17	640	0	PUT	0	30	67.51	FALSE	0	0
2027-06-17	650	16	PUT	0	199	66.96	FALSE	0	0
2027-06-17	660	0	PUT	0	21	67.04	FALSE	0	0
2027-06-17	670	16.1	PUT	2	41	67.24	FALSE	16.1	0
2027-06-17	680	0	PUT	0	43	66.62	FALSE	0	0
2027-06-17	690	0	PUT	0	33	66.4	FALSE	0	0
2027-06-17	700	17	PUT	0	101	65.9	FALSE	0	0
2027-06-17	710	0	PUT	0	12	66.14	FALSE	0	0
2027-06-17	720	0	PUT	0	44	65.98	FALSE	0	0
2027-06-17	730	0	PUT	0	14	66.88	FALSE	0	0
2027-06-17	740	0	PUT	0	28	65.59	FALSE	0	0
2027-06-17	750	22.8	PUT	0	76	65.05	FALSE	0	0
2027-06-17	760	0	PUT	0	14	65.15	FALSE	0	0
2027-06-17	770	0	PUT	0	13	65.21	FALSE	0	0
2027-06-17	780	0	PUT	0	26	65.9	FALSE	0	0
2027-06-17	790	0	PUT	0	11	63.61	FALSE	0	0
2027-06-17	800	0	PUT	0	206	65.43	FALSE	0	0
2027-06-17	810	0	PUT	0	9	64.35	FALSE	0	0
2027-06-17	820	0	PUT	0	10	64.04	FALSE	0	0
2027-06-17	830	0	PUT	0	2	62.59	FALSE	0	0
2027-06-17	840	31.7	PUT	0	4	63.84	FALSE	0	0
2027-06-17	850	0	PUT	0	109	63.55	FALSE	0	0
2027-06-17	860	0	PUT	0	35	63.43	FALSE	0	0
2027-06-17	870	0	PUT	0	12	63.1	FALSE	0	0
2027-06-17	880	0	PUT	0	2	62.66	FALSE	0	0
2027-06-17	890	0	PUT	0	3	62.71	FALSE	0	0
2027-06-17	900	43.28	PUT	1	88	62.52	FALSE	43.28	0
2027-06-17	910	0	PUT	0	5	62.41	FALSE	0	0
2027-06-17	920	0	PUT	0	9	62.24	FALSE	0	0
2027-06-17	930	0	PUT	0	24	61.83	FALSE	0	0
2027-06-17	940	0	PUT	0	2	61.94	FALSE	0	0
2027-06-17	950	50.98	PUT	1	32	61.46	FALSE	3.22	0.07
2027-06-17	960	0	PUT	0	31	61.59	FALSE	0	0
2027-06-17	980	0	PUT	0	41	61.01	FALSE	0	0
2027-06-17	1000	62.8	PUT	7	152	60.87	FALSE	5.8	0.1
2027-06-17	1020	62.74	PUT	9	31	60.63	FALSE	62.74	0
2027-06-17	1040	67.2	PUT	2	71	60.35	FALSE	67.2	0
2027-06-17	1060	71.5	PUT	2	8	60.02	FALSE	71.5	0
2027-06-17	1080	0	PUT	0	25	59.8	FALSE	0	0
2027-06-17	1100	74.4	PUT	0	75	59.53	FALSE	0	0
2027-06-17	1120	86.9	PUT	1	51	59.38	FALSE	86.9	0
2027-06-17	1140	0	PUT	0	13	59.17	FALSE	0	0
2027-06-17	1160	97.8	PUT	1	31	58.91	FALSE	6.9	0.08
2027-06-17	1180	0	PUT	0	23	58.89	FALSE	0	0
2027-06-17	1200	0	PUT	0	168	58.81	FALSE	0	0
2027-06-17	1220	0	PUT	0	16	58.42	FALSE	0	0
2027-06-17	1240	118	PUT	57	13	58.07	FALSE	118	0
2027-06-17	1260	118.3	PUT	0	33	58.27	FALSE	0	0
2027-06-17	1280	133.4	PUT	6	27	58.02	FALSE	133.4	0
2027-06-17	1300	0	PUT	0	198	57.87	FALSE	0	0
2027-06-17	1320	138	PUT	0	10	57.83	FALSE	0	0
2027-06-17	1340	147	PUT	0	145	57.75	FALSE	0	0
2027-06-17	1360	0	PUT	0	32	57.72	FALSE	0	0
2027-06-17	1380	0	PUT	0	43	57.48	FALSE	0	0
2027-06-17	1400	177	PUT	1	46	57.4	FALSE	177	0
2027-06-17	1420	181.9	PUT	4	82	57.15	FALSE	181.9	0
2027-06-17	1440	0	PUT	0	17	57.24	FALSE	0	0
2027-06-17	1460	184.3	PUT	0	3	57.17	FALSE	0	0
2027-06-17	1480	0	PUT	0	9	56.98	FALSE	0	0
2027-06-17	1500	218.5	PUT	1	33	56.67	FALSE	218.5	0
2027-06-17	1520	0	PUT	0	3	56.89	FALSE	0	0
2027-06-17	1540	0	PUT	0	3	57.02	FALSE	0	0
2027-06-17	1560	0	PUT	0	24	56.96	FALSE	0	0
2027-06-17	1580	0	PUT	0	7	56.7	FALSE	0	0
2027-06-17	1600	275.86	PUT	1	78	56.69	FALSE	275.86	0
2027-06-17	1620	0	PUT	0	5	56.6	FALSE	0	0
2027-06-17	1640	0	PUT	0	1	56.76	FALSE	0	0
2027-06-17	1660	0	PUT	0	2	56.72	FALSE	0	0
2027-06-17	1680	0	PUT	0	2	56.81	FALSE	0	0
2027-06-17	1700	0	PUT	0	49	56.59	FALSE	0	0
2027-06-17	1720	0	PUT	0	6	56.51	FALSE	0	0
2027-06-17	1740	0	PUT	0	5	56.41	FALSE	0	0
2027-06-17	1760	0	PUT	0	4	56.4	TRUE	0	0
2027-06-17	1780	371.79	PUT	1	13	56.41	TRUE	371.79	0
2027-06-17	1800	0	PUT	0	23	56.4	TRUE	0	0
2027-06-17	1820	0	PUT	0	11	56.42	TRUE	0	0
2027-06-17	1840	0	PUT	0	21	56.61	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	56.52	TRUE	0	0
2027-06-17	1880	0	PUT	0	1	56.28	TRUE	0	0
2027-06-17	1900	401.7	PUT	0	6	56.33	TRUE	0	0
2027-06-17	1920	0	PUT	0	3	56.35	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	56.23	TRUE	0	0
2027-06-17	1960	450	PUT	0	2	56.32	TRUE	0	0
2027-06-17	1980	0	PUT	0	7	56.5	TRUE	0	0
2027-06-17	2000	524	PUT	1	353	56.39	TRUE	524	0
2027-06-17	2020	0	PUT	0	2	56.53	TRUE	0	0
2027-06-17	2040	0	PUT	0	1	56.87	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	56.59	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	56.6	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	56.62	TRUE	0	0
2027-06-17	2120	0	PUT	0	1	56.62	TRUE	0	0
2027-06-17	2140	0	PUT	0	6	56.68	TRUE	0	0
2027-06-17	2160	571.4	PUT	0	1	56.62	TRUE	0	0
2027-06-17	2180	0	PUT	0	1	56.45	TRUE	0	0
2027-06-17	2200	0	PUT	0	4	56.56	TRUE	0	0
2027-06-17	2220	0	PUT	0	11	56.52	TRUE	0	0
2027-06-17	2240	0	PUT	0	7	56.69	TRUE	0	0
2027-06-17	2260	0	PUT	0	4	57.01	TRUE	0	0
2027-06-17	2280	0	PUT	0	3	57.01	TRUE	0	0
2027-06-17	2300	0	PUT	0	4	57.14	TRUE	0	0
2027-06-17	2320	0	PUT	0	3	56.94	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	57.05	TRUE	0	0
2027-06-17	2360	0	PUT	0	3	57.13	TRUE	0	0
2027-06-17	2380	0	PUT	0	1	56.73	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	56.79	TRUE	0	0
2027-06-17	2420	0	PUT	0	3	56.58	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	57.03	TRUE	0	0
2027-06-17	2460	794.4	PUT	0	6	56.72	TRUE	0	0
2027-06-17	2480	0	PUT	0	1	56.63	TRUE	0	0
2027-06-17	2500	0	PUT	0	1	57.03	TRUE	0	0
2027-06-17	2520	0	PUT	0	0	57.02	TRUE	0	0
2027-06-17	2540	0	PUT	0	3	57.27	TRUE	0	0
2027-06-17	2560	0	PUT	0	2	56.87	TRUE	0	0
2027-06-17	2580	0	PUT	0	3	56.99	TRUE	0	0
2027-06-17	2600	0	PUT	0	0	57.38	TRUE	0	0
2027-06-17	2620	0	PUT	0	1	57.27	TRUE	0	0
2027-06-17	2640	0	PUT	0	3	57.07	TRUE	0	0
2027-06-17	2660	0	PUT	0	0	57.09	TRUE	0	0
2027-06-17	2680	0	PUT	0	0	56.84	TRUE	0	0
2027-06-17	2700	0	PUT	0	0	57.22	TRUE	0	0
2027-06-17	2720	0	PUT	0	0	56.94	TRUE	0	0
2027-06-17	2740	0	PUT	0	2	56.9	TRUE	0	0
2027-06-17	2760	0	PUT	0	0	57.36	TRUE	0	0
2027-06-17	2800	0	PUT	0	2	57.33	TRUE	0	0
2027-06-17	2900	0	PUT	0	1	57.31	TRUE	0	0
2027-12-17	880	0	CALL	0	3	66.52	TRUE	0	0
2027-12-17	900	0	CALL	0	2	66.01	TRUE	0	0
2027-12-17	920	0	CALL	0	3	65.75	TRUE	0	0
2027-12-17	940	0	CALL	0	2	65.2	TRUE	0	0
2027-12-17	960	943	CALL	1	1	64.89	TRUE	943	0
2027-12-17	980	0	CALL	0	0	64.56	TRUE	0	0
2027-12-17	1000	0	CALL	0	5	64.44	TRUE	0	0
2027-12-17	1020	0	CALL	0	0	64.05	TRUE	0	0
2027-12-17	1040	0	CALL	0	1	63.87	TRUE	0	0
2027-12-17	1060	0	CALL	0	0	63.44	TRUE	0	0
2027-12-17	1080	0	CALL	0	0	63.2	TRUE	0	0
2027-12-17	1100	0	CALL	0	0	62.95	TRUE	0	0
2027-12-17	1120	0	CALL	0	0	62.87	TRUE	0	0
2027-12-17	1140	0	CALL	0	1	62.57	TRUE	0	0
2027-12-17	1160	0	CALL	0	1	62.24	TRUE	0	0
2027-12-17	1180	0	CALL	0	1	62.09	TRUE	0	0
2027-12-17	1200	0	CALL	0	0	61.91	TRUE	0	0
2027-12-17	1220	824	CALL	0	1	61.89	TRUE	0	0
2027-12-17	1240	0	CALL	0	6	61.67	TRUE	0	0
2027-12-17	1260	0	CALL	0	7	61.6	TRUE	0	0
2027-12-17	1280	0	CALL	0	0	61.33	TRUE	0	0
2027-12-17	1300	0	CALL	0	0	61.38	TRUE	0	0
2027-12-17	1320	0	CALL	0	0	61.07	TRUE	0	0
2027-12-17	1340	0	CALL	0	1	61.08	TRUE	0	0
2027-12-17	1360	0	CALL	0	0	60.73	TRUE	0	0
2027-12-17	1380	0	CALL	0	0	60.69	TRUE	0	0
2027-12-17	1400	0	CALL	0	0	60.63	TRUE	0	0
2027-12-17	1420	0	CALL	0	1	60.55	TRUE	0	0
2027-12-17	1440	0	CALL	0	0	60.45	TRUE	0	0
2027-12-17	1460	0	CALL	0	0	60.32	TRUE	0	0
2027-12-17	1480	0	CALL	0	0	60.18	TRUE	0	0
2027-12-17	1500	0	CALL	0	1	60.02	TRUE	0	0
2027-12-17	1520	0	CALL	0	0	60.14	TRUE	0	0
2027-12-17	1540	0	CALL	0	0	59.95	TRUE	0	0
2027-12-17	1560	0	CALL	0	0	60.03	TRUE	0	0
2027-12-17	1580	0	CALL	0	0	59.8	TRUE	0	0
2027-12-17	1600	0	CALL	0	3	59.82	TRUE	0	0
2027-12-17	1620	0	CALL	0	0	59.86	TRUE	0	0
2027-12-17	1640	0	CALL	0	1	59.72	TRUE	0	0
2027-12-17	1660	0	CALL	0	0	59.57	TRUE	0	0
2027-12-17	1680	591	CALL	0	1	59.81	TRUE	0	0
2027-12-17	1700	0	CALL	0	0	59.5	TRUE	0	0
2027-12-17	1720	0	CALL	0	4	59.57	TRUE	0	0
2027-12-17	1740	0	CALL	0	1	59.63	TRUE	0	0
2027-12-17	1760	0	CALL	0	2	59.53	FALSE	0	0
2027-12-17	1780	508.36	CALL	6	2	59.69	FALSE	508.36	0
2027-12-17	1800	500.19	CALL	36	4	59.57	FALSE	-19.78	-0.04
2027-12-17	1820	490.1	CALL	2	1	59.56	FALSE	-23.19	-0.05
2027-12-17	1840	530.3	CALL	0	2	59.54	FALSE	0	0
2027-12-17	1860	0	CALL	0	4	59.38	FALSE	0	0
2027-12-17	1880	0	CALL	0	1	59.47	FALSE	0	0
2027-12-17	1900	467	CALL	10	0	59.53	FALSE	467	0
2027-12-17	1920	457	CALL	4	1	59.46	FALSE	457	0
2027-12-17	1940	451.88	CALL	21	1	59.69	FALSE	451.88	0
2027-12-17	1960	443.68	CALL	6	2	59.66	FALSE	443.68	0
2027-12-17	1980	434.25	CALL	44	1	59.55	FALSE	-43.31	-0.09
2027-12-17	2000	424.99	CALL	26	6	59.43	FALSE	424.99	0
2027-12-17	2020	425.65	CALL	8	10	59.55	FALSE	425.65	0
2027-12-17	2040	419.58	CALL	8	1	59.65	FALSE	419.58	0
2027-12-17	2060	415.03	CALL	2	0	59.78	FALSE	415.03	0
2027-12-17	2080	0	CALL	0	1	59.7	FALSE	0	0
2027-12-17	2100	402.14	CALL	4	2	59.53	FALSE	402.14	0
2027-12-17	2120	0	CALL	0	0	59.71	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	59.64	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	59.68	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	59.7	FALSE	0	0
2027-12-17	2200	0	CALL	0	2	59.72	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	59.73	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	59.73	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	59.72	FALSE	0	0
2027-12-17	2280	0	CALL	0	1	59.82	FALSE	0	0
2027-12-17	2300	348.32	CALL	1	3	59.79	FALSE	-17.88	-0.05
2027-12-17	2320	0	CALL	0	0	59.88	FALSE	0	0
2027-12-17	2340	331.4	CALL	14	18	59.95	FALSE	331.4	0
2027-12-17	2360	0	CALL	0	4	59.78	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	59.71	FALSE	0	0
2027-12-17	2400	0	CALL	0	1	59.76	FALSE	0	0
2027-12-17	2420	0	CALL	0	2	59.81	FALSE	0	0
2027-12-17	2440	0	CALL	0	6	59.84	FALSE	0	0
2027-12-17	2460	0	CALL	0	4	59.74	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	59.64	FALSE	0	0
2027-12-17	2500	0	CALL	0	4	59.65	FALSE	0	0
2027-12-17	2600	0	CALL	0	3	59.83	FALSE	0	0
2027-12-17	2700	262.4	CALL	2	5	59.6	FALSE	262.4	0
2027-12-17	2720	0	CALL	0	1	59.65	FALSE	0	0
2027-12-17	2740	0	CALL	0	0	59.45	FALSE	0	0
2027-12-17	2760	0	CALL	0	1	59.5	FALSE	0	0
2027-12-17	2800	234	CALL	18	17	59.57	FALSE	234	0
2027-12-17	2900	232	CALL	27	76	59.64	FALSE	-14	-0.06
2027-12-17	880	70.6	PUT	4	11	61.56	FALSE	5.15	0.08
2027-12-17	900	74.3	PUT	2	27	61.23	FALSE	74.3	0
2027-12-17	920	0	PUT	0	2	61	FALSE	0	0
2027-12-17	940	0	PUT	0	8	60.6	FALSE	0	0
2027-12-17	960	0	PUT	0	1	60.58	FALSE	0	0
2027-12-17	980	0	PUT	0	2	60.25	FALSE	0	0
2027-12-17	1000	99.28	PUT	1	14	60.02	FALSE	6.28	0.07
2027-12-17	1020	99	PUT	0	2	59.88	FALSE	0	0
2027-12-17	1040	102.1	PUT	0	1	59.7	FALSE	0	0
2027-12-17	1060	107.2	PUT	0	1	59.41	FALSE	0	0
2027-12-17	1080	0	PUT	0	0	59.29	FALSE	0	0
2027-12-17	1100	122.2	PUT	0	7	59.19	FALSE	0	0
2027-12-17	1120	129.82	PUT	0	0	59.09	FALSE	0	0
2027-12-17	1140	134.3	PUT	0	12	58.54	FALSE	0	0
2027-12-17	1160	140.4	PUT	0	1	58.82	FALSE	0	0
2027-12-17	1180	0	PUT	0	0	58.92	FALSE	0	0
2027-12-17	1200	0	PUT	0	0	58.53	FALSE	0	0
2027-12-17	1220	0	PUT	0	0	58.29	FALSE	0	0
2027-12-17	1240	0	PUT	0	1	58.49	FALSE	0	0
2027-12-17	1260	0	PUT	0	0	58.38	FALSE	0	0
2027-12-17	1280	176.4	PUT	0	3	58.16	FALSE	0	0
2027-12-17	1300	184.1	PUT	0	8	58	FALSE	0	0
2027-12-17	1320	0	PUT	0	0	57.99	FALSE	0	0
2027-12-17	1340	0	PUT	0	0	57.86	FALSE	0	0
2027-12-17	1360	0	PUT	0	0	57.71	FALSE	0	0
2027-12-17	1380	217.1	PUT	0	2	57.54	FALSE	0	0
2027-12-17	1400	0	PUT	0	0	57.64	FALSE	0	0
2027-12-17	1420	0	PUT	0	0	57.45	FALSE	0	0
2027-12-17	1440	0	PUT	0	0	57.53	FALSE	0	0
2027-12-17	1460	0	PUT	0	3	57.42	FALSE	0	0
2027-12-17	1480	259.1	PUT	0	24	57.15	FALSE	0	0
2027-12-17	1500	0	PUT	0	3	57.3	FALSE	0	0
2027-12-17	1520	0	PUT	0	12	57.28	FALSE	0	0
2027-12-17	1540	288.85	PUT	0	7	56.95	FALSE	0	0
2027-12-17	1560	0	PUT	0	0	56.96	FALSE	0	0
2027-12-17	1580	308.5	PUT	0	8	56.81	FALSE	0	0
2027-12-17	1600	324.15	PUT	2	0	56.74	FALSE	324.15	0
2027-12-17	1620	0	PUT	0	0	56.87	FALSE	0	0
2027-12-17	1640	330.91	PUT	0	1	56.73	FALSE	0	0
2027-12-17	1660	0	PUT	0	3	56.98	FALSE	0	0
2027-12-17	1680	360.39	PUT	0	4	56.67	FALSE	0	0
2027-12-17	1700	0	PUT	0	37	56.88	FALSE	0	0
2027-12-17	1720	0	PUT	0	1	56.94	FALSE	0	0
2027-12-17	1740	393.8	PUT	0	5	56.72	FALSE	0	0
2027-12-17	1760	0	PUT	0	4	56.61	TRUE	0	0
2027-12-17	1780	0	PUT	0	19	56.54	TRUE	0	0
2027-12-17	1800	0	PUT	0	18	56.8	TRUE	0	0
2027-12-17	1820	435.8	PUT	0	6	56.71	TRUE	0	0
2027-12-17	1840	0	PUT	0	1	56.67	TRUE	0	0
2027-12-17	1860	0	PUT	0	0	56.86	TRUE	0	0
2027-12-17	1880	0	PUT	0	0	56.66	TRUE	0	0
2027-12-17	1900	0	PUT	0	0	56.7	TRUE	0	0
2027-12-17	1920	0	PUT	0	2	56.6	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	56.61	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	56.85	TRUE	0	0
2027-12-17	1980	0	PUT	0	2	56.83	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	56.68	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	56.81	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	56.98	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	57.06	TRUE	0	0
2027-12-17	2080	0	PUT	0	0	56.9	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	56.92	TRUE	0	0
2027-12-17	2120	0	PUT	0	0	57.07	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	57.06	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	57.04	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	57.15	TRUE	0	0
2027-12-17	2200	0	PUT	0	0	57.13	TRUE	0	0
2027-12-17	2220	0	PUT	0	0	57.17	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	57.12	TRUE	0	0
2027-12-17	2260	0	PUT	0	3	57.22	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	57.1	TRUE	0	0
2027-12-17	2300	0	PUT	0	0	57.2	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	57.15	TRUE	0	0
2027-12-17	2340	0	PUT	0	1	57.1	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	57.17	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	57.41	TRUE	0	0
2027-12-17	2400	0	PUT	0	2	57.27	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	57.36	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	57.32	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	57.27	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	57.33	TRUE	0	0
2027-12-17	2500	0	PUT	0	0	57.25	TRUE	0	0
2027-12-17	2600	0	PUT	0	1	56.99	TRUE	0	0
2027-12-17	2700	0	PUT	0	0	56.91	TRUE	0	0
2027-12-17	2720	1074	PUT	0	2	57	TRUE	0	0
2027-12-17	2740	1074.9	PUT	0	1	57.22	TRUE	0	0
2027-12-17	2760	0	PUT	0	0	57.04	TRUE	0	0
2027-12-17	2800	1140	PUT	0	2	56.91	TRUE	0	0
2027-12-17	2900	1216	PUT	0	6	57.01	TRUE	0	0
2028-01-21	480	0	CALL	0	8	80.19	TRUE	0	0
2028-01-21	490	0	CALL	0	9	79.95	TRUE	0	0
2028-01-21	500	0	CALL	0	23	79.08	TRUE	0	0
2028-01-21	520	0	CALL	0	7	77.98	TRUE	0	0
2028-01-21	540	0	CALL	0	5	77.43	TRUE	0	0
2028-01-21	560	0	CALL	0	2	76.31	TRUE	0	0
2028-01-21	580	0	CALL	0	2	75.7	TRUE	0	0
2028-01-21	600	0	CALL	0	7	74.58	TRUE	0	0
2028-01-21	620	0	CALL	0	2	73.93	TRUE	0	0
2028-01-21	640	0	CALL	0	1	72.82	TRUE	0	0
2028-01-21	650	0	CALL	0	2	72.49	TRUE	0	0
2028-01-21	660	0	CALL	0	0	72.14	TRUE	0	0
2028-01-21	670	0	CALL	0	1	71.8	TRUE	0	0
2028-01-21	680	0	CALL	0	2	71.45	TRUE	0	0
2028-01-21	690	0	CALL	0	0	71.1	TRUE	0	0
2028-01-21	700	0	CALL	0	9	71.13	TRUE	0	0
2028-01-21	710	0	CALL	0	6	70.76	TRUE	0	0
2028-01-21	720	0	CALL	0	2	70.39	TRUE	0	0
2028-01-21	730	0	CALL	0	3	70.02	TRUE	0	0
2028-01-21	740	0	CALL	0	7	69.64	TRUE	0	0
2028-01-21	750	0	CALL	0	8	69.62	TRUE	0	0
2028-01-21	760	0	CALL	0	6	69.23	TRUE	0	0
2028-01-21	770	0	CALL	0	3	68.85	TRUE	0	0
2028-01-21	780	1067.9	CALL	1	2	68.46	TRUE	1067.9	0
2028-01-21	790	0	CALL	0	5	68.4	TRUE	0	0
2028-01-21	800	1082	CALL	1	14	68	TRUE	1082	0
2028-01-21	810	0	CALL	0	4	67.92	TRUE	0	0
2028-01-21	820	0	CALL	0	2	67.52	TRUE	0	0
2028-01-21	830	0	CALL	0	0	67.43	TRUE	0	0
2028-01-21	840	1017.02	CALL	1	154	67.32	TRUE	1017.02	0
2028-01-21	850	0	CALL	0	6	66.91	TRUE	0	0
2028-01-21	860	1053.24	CALL	0	14	66.79	TRUE	0	0
2028-01-21	870	0	CALL	0	5	66.66	TRUE	0	0
2028-01-21	880	0	CALL	0	8	66.24	TRUE	0	0
2028-01-21	890	0	CALL	0	4	66.1	TRUE	0	0
2028-01-21	900	0	CALL	0	13	65.95	TRUE	0	0
2028-01-21	910	0	CALL	0	2	65.53	TRUE	0	0
2028-01-21	920	0	CALL	0	5	65.63	TRUE	0	0
2028-01-21	930	0	CALL	0	8	65.2	TRUE	0	0
2028-01-21	940	0	CALL	0	17	65.28	TRUE	0	0
2028-01-21	950	0	CALL	0	13	64.85	TRUE	0	0
2028-01-21	960	937.02	CALL	1	7	64.91	TRUE	937.02	0
2028-01-21	970	0	CALL	0	8	64.72	TRUE	0	0
2028-01-21	980	0	CALL	0	9	64.52	TRUE	0	0
2028-01-21	990	0	CALL	0	3	64.32	TRUE	0	0
2028-01-21	1000	0	CALL	0	44	64.11	TRUE	0	0
2028-01-21	1020	0	CALL	0	32	63.91	TRUE	0	0
2028-01-21	1040	0	CALL	0	30	63.68	TRUE	0	0
2028-01-21	1060	0	CALL	0	42	63.42	TRUE	0	0
2028-01-21	1080	0	CALL	0	19	63.14	TRUE	0	0
2028-01-21	1100	845.02	CALL	1	53	62.84	TRUE	845.02	0
2028-01-21	1120	0	CALL	0	30	62.72	TRUE	0	0
2028-01-21	1140	823	CALL	1	28	62.38	TRUE	823	0
2028-01-21	1160	0	CALL	0	35	62.4	TRUE	0	0
2028-01-21	1180	0	CALL	0	3	62.21	TRUE	0	0
2028-01-21	1200	0	CALL	0	73	61.8	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	61.75	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	61.67	TRUE	0	0
2028-01-21	1260	0	CALL	0	14	61.39	TRUE	0	0
2028-01-21	1280	0	CALL	0	8	61.26	TRUE	0	0
2028-01-21	1300	0	CALL	0	37	61.28	TRUE	0	0
2028-01-21	1320	0	CALL	0	28	61.28	TRUE	0	0
2028-01-21	1340	708	CALL	1	28	61.09	TRUE	708	0
2028-01-21	1360	0	CALL	0	47	60.72	TRUE	0	0
2028-01-21	1380	0	CALL	0	49	60.65	TRUE	0	0
2028-01-21	1400	718	CALL	0	55	60.56	TRUE	0	0
2028-01-21	1420	0	CALL	0	15	60.46	TRUE	0	0
2028-01-21	1440	657	CALL	1	42	60.48	TRUE	657	0
2028-01-21	1460	648.67	CALL	2	34	60.49	TRUE	648.67	0
2028-01-21	1480	0	CALL	0	38	60.32	TRUE	0	0
2028-01-21	1500	685	CALL	0	122	60.14	TRUE	0	0
2028-01-21	1520	0	CALL	0	50	59.95	TRUE	0	0
2028-01-21	1540	0	CALL	0	37	60.02	TRUE	0	0
2028-01-21	1560	602.67	CALL	2	41	59.94	TRUE	602.67	0
2028-01-21	1580	0	CALL	0	13	60.11	TRUE	0	0
2028-01-21	1600	557.2	CALL	1	55	59.99	TRUE	-81.8	-0.13
2028-01-21	1620	0	CALL	0	22	59.99	TRUE	0	0
2028-01-21	1640	0	CALL	0	39	59.84	TRUE	0	0
2028-01-21	1660	0	CALL	0	16	59.68	TRUE	0	0
2028-01-21	1680	0	CALL	0	27	59.63	TRUE	0	0
2028-01-21	1700	540	CALL	5	49	59.71	TRUE	540	0
2028-01-21	1720	0	CALL	0	16	59.63	TRUE	0	0
2028-01-21	1740	0	CALL	0	11	59.67	TRUE	0	0
2028-01-21	1760	0	CALL	0	19	59.44	FALSE	0	0
2028-01-21	1780	525.66	CALL	7	16	59.71	FALSE	525.66	0
2028-01-21	1800	517.84	CALL	37	51	59.58	FALSE	-19.38	-0.04
2028-01-21	1820	507.9	CALL	3	7	59.57	FALSE	-22.79	-0.04
2028-01-21	1840	0	CALL	0	12	59.54	FALSE	0	0
2028-01-21	1860	0	CALL	0	22	59.75	FALSE	0	0
2028-01-21	1880	0	CALL	0	13	59.44	FALSE	0	0
2028-01-21	1900	485	CALL	11	96	59.56	FALSE	-30.33	-0.06
2028-01-21	1920	475	CALL	4	6	59.67	FALSE	475	0
2028-01-21	1940	469.08	CALL	21	5	59.64	FALSE	469.08	0
2028-01-21	1960	461.78	CALL	6	15	59.72	FALSE	461.78	0
2028-01-21	1980	452.25	CALL	44	12	59.73	FALSE	452.25	0
2028-01-21	2000	0	CALL	0	193	59.73	FALSE	0	0
2028-01-21	2020	442.66	CALL	8	81	59.72	FALSE	442.66	0
2028-01-21	2040	437.33	CALL	8	4	59.69	FALSE	437.33	0
2028-01-21	2060	432.37	CALL	4	5	59.66	FALSE	432.37	0
2028-01-21	2080	0	CALL	0	3	59.49	FALSE	0	0
2028-01-21	2100	419.74	CALL	4	54	59.56	FALSE	419.74	0
2028-01-21	2120	0	CALL	0	4	59.73	FALSE	0	0
2028-01-21	2140	0	CALL	0	22	59.42	FALSE	0	0
2028-01-21	2160	0	CALL	0	5	59.58	FALSE	0	0
2028-01-21	2180	406.08	CALL	0	205	59.48	FALSE	0	0
2028-01-21	2200	400.28	CALL	0	242	59.74	FALSE	0	0
2028-01-21	2220	0	CALL	0	235	59.51	FALSE	0	0
2028-01-21	2240	0	CALL	0	179	59.62	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	59.5	FALSE	0	0
2028-01-21	2280	0	CALL	0	4	59.83	FALSE	0	0
2028-01-21	2300	366.52	CALL	1	54	59.68	FALSE	366.52	0
2028-01-21	2320	0	CALL	0	18	59.68	FALSE	0	0
2028-01-21	2340	0	CALL	0	141	59.6	FALSE	0	0
2028-01-21	2360	0	CALL	0	10	59.67	FALSE	0	0
2028-01-21	2380	0	CALL	0	28	59.49	FALSE	0	0
2028-01-21	2400	355.6	CALL	0	12	59.66	FALSE	0	0
2028-01-21	2420	0	CALL	0	3	59.7	FALSE	0	0
2028-01-21	2440	353	CALL	0	12	59.73	FALSE	0	0
2028-01-21	2460	0	CALL	0	6	59.76	FALSE	0	0
2028-01-21	2480	0	CALL	0	1	59.66	FALSE	0	0
2028-01-21	2500	0	CALL	0	66	59.56	FALSE	0	0
2028-01-21	2520	0	CALL	0	1	59.56	FALSE	0	0
2028-01-21	2540	0	CALL	0	39	59.56	FALSE	0	0
2028-01-21	2560	0	CALL	0	2	59.55	FALSE	0	0
2028-01-21	2580	0	CALL	0	0	59.53	FALSE	0	0
2028-01-21	2600	0	CALL	0	2	59.51	FALSE	0	0
2028-01-21	2620	0	CALL	0	50	59.48	FALSE	0	0
2028-01-21	2640	0	CALL	0	0	59.45	FALSE	0	0
2028-01-21	2660	325.8	CALL	0	2	59.52	FALSE	0	0
2028-01-21	2680	0	CALL	0	0	59.6	FALSE	0	0
2028-01-21	2700	0	CALL	0	43	59.54	FALSE	0	0
2028-01-21	2720	0	CALL	0	0	59.48	FALSE	0	0
2028-01-21	2740	0	CALL	0	2	59.41	FALSE	0	0
2028-01-21	2760	0	CALL	0	51	59.34	FALSE	0	0
2028-01-21	2800	0	CALL	0	161	59.42	FALSE	0	0
2028-01-21	2900	226.59	CALL	2	72	59.39	FALSE	226.59	0
2028-01-21	480	0	PUT	0	124	69.69	FALSE	0	0
2028-01-21	490	0	PUT	0	436	69.5	FALSE	0	0
2028-01-21	500	0	PUT	0	41	68.89	FALSE	0	0
2028-01-21	520	0	PUT	0	12	68.06	FALSE	0	0
2028-01-21	540	0	PUT	0	14	67.56	FALSE	0	0
2028-01-21	560	0	PUT	0	7	67.33	FALSE	0	0
2028-01-21	580	0	PUT	0	2	67.01	FALSE	0	0
2028-01-21	600	0	PUT	0	48	66.35	FALSE	0	0
2028-01-21	620	0	PUT	0	12	66.25	FALSE	0	0
2028-01-21	640	0	PUT	0	13	65.46	FALSE	0	0
2028-01-21	650	0	PUT	0	6	65.11	FALSE	0	0
2028-01-21	660	0	PUT	0	12	64.15	FALSE	0	0
2028-01-21	670	0	PUT	0	5	64.8	FALSE	0	0
2028-01-21	680	0	PUT	0	17	64.41	FALSE	0	0
2028-01-21	690	0	PUT	0	73	63.68	FALSE	0	0
2028-01-21	700	0	PUT	0	66	64.05	FALSE	0	0
2028-01-21	710	0	PUT	0	26	63.05	FALSE	0	0
2028-01-21	720	0	PUT	0	33	63.65	FALSE	0	0
2028-01-21	730	0	PUT	0	31	62.63	FALSE	0	0
2028-01-21	740	0	PUT	0	35	63.32	FALSE	0	0
2028-01-21	750	0	PUT	0	61	62.14	FALSE	0	0
2028-01-21	760	0	PUT	0	7	62.75	FALSE	0	0
2028-01-21	770	0	PUT	0	52	62.88	FALSE	0	0
2028-01-21	780	0	PUT	0	6	62.62	FALSE	0	0
2028-01-21	790	0	PUT	0	29	62.53	FALSE	0	0
2028-01-21	800	0	PUT	0	144	62.26	FALSE	0	0
2028-01-21	810	0	PUT	0	12	62.15	FALSE	0	0
2028-01-21	820	0	PUT	0	67	62.45	FALSE	0	0
2028-01-21	830	0	PUT	0	78	61.73	FALSE	0	0
2028-01-21	840	0	PUT	0	39	61.6	FALSE	0	0
2028-01-21	850	0	PUT	0	71	61.45	FALSE	0	0
2028-01-21	860	0	PUT	0	27	61.9	FALSE	0	0
2028-01-21	870	0	PUT	0	8	61.13	FALSE	0	0
2028-01-21	880	0	PUT	0	16	61.1	FALSE	0	0
2028-01-21	890	73.8	PUT	0	10	60.92	FALSE	0	0
2028-01-21	900	75	PUT	0	39	60.73	FALSE	0	0
2028-01-21	910	0	PUT	0	9	61.36	FALSE	0	0
2028-01-21	920	0	PUT	0	11	60.61	FALSE	0	0
2028-01-21	930	0	PUT	0	14	60.38	FALSE	0	0
2028-01-21	940	90.52	PUT	1	6	60.31	FALSE	90.52	0
2028-01-21	950	92.63	PUT	1	224	60.22	FALSE	5.88	0.07
2028-01-21	960	0	PUT	0	17	60.11	FALSE	0	0
2028-01-21	970	0	PUT	0	57	60	FALSE	0	0
2028-01-21	980	0	PUT	0	43	59.88	FALSE	0	0
2028-01-21	990	103.08	PUT	1	61	59.75	FALSE	103.08	0
2028-01-21	1000	105.34	PUT	2	187	59.74	FALSE	7.34	0.07
2028-01-21	1020	0	PUT	0	39	59.43	FALSE	0	0
2028-01-21	1040	115.4	PUT	6	24	59.35	FALSE	115.4	0
2028-01-21	1060	0	PUT	0	50	59.22	FALSE	0	0
2028-01-21	1080	0	PUT	0	20	59.05	FALSE	0	0
2028-01-21	1100	0	PUT	0	162	58.87	FALSE	0	0
2028-01-21	1120	0	PUT	0	11	58.74	FALSE	0	0
2028-01-21	1140	0	PUT	0	11	58.59	FALSE	0	0
2028-01-21	1160	0	PUT	0	41	58.51	FALSE	0	0
2028-01-21	1180	0	PUT	0	44	58.4	FALSE	0	0
2028-01-21	1200	163	PUT	7	159	57.81	FALSE	7	0.04
2028-01-21	1220	166.32	PUT	0	19	58.1	FALSE	0	0
2028-01-21	1240	0	PUT	0	52	58.27	FALSE	0	0
2028-01-21	1260	0	PUT	0	31	57.96	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	57.81	FALSE	0	0
2028-01-21	1300	201.87	PUT	1	315	57.8	FALSE	7.27	0.04
2028-01-21	1320	203.94	PUT	0	19	57.69	FALSE	0	0
2028-01-21	1340	209.4	PUT	0	136	57.55	FALSE	0	0
2028-01-21	1360	218.8	PUT	0	9	57.55	FALSE	0	0
2028-01-21	1380	240.62	PUT	2	20	57.36	FALSE	240.62	0
2028-01-21	1400	242.96	PUT	1	25	57.16	FALSE	242.96	0
2028-01-21	1420	0	PUT	0	22	57.24	FALSE	0	0
2028-01-21	1440	0	PUT	0	15	57.15	FALSE	0	0
2028-01-21	1460	0	PUT	0	33	57.3	FALSE	0	0
2028-01-21	1480	286.5	PUT	46	52	57.04	FALSE	15.74	0.06
2028-01-21	1500	0	PUT	0	137	57.03	FALSE	0	0
2028-01-21	1520	0	PUT	0	122	57.14	FALSE	0	0
2028-01-21	1540	299.25	PUT	0	12	56.81	FALSE	0	0
2028-01-21	1560	325.5	PUT	4	10	56.84	FALSE	325.5	0
2028-01-21	1580	318.9	PUT	0	12	56.79	FALSE	0	0
2028-01-21	1600	335.1	PUT	4	33	56.82	FALSE	335.1	0
2028-01-21	1620	0	PUT	0	8	56.69	FALSE	0	0
2028-01-21	1640	341.71	PUT	0	1	56.68	FALSE	0	0
2028-01-21	1660	0	PUT	0	1	56.79	FALSE	0	0
2028-01-21	1680	371.39	PUT	0	5	56.74	FALSE	0	0
2028-01-21	1700	403.5	PUT	1	129	56.68	FALSE	403.5	0
2028-01-21	1720	0	PUT	0	1	56.6	FALSE	0	0
2028-01-21	1740	422.37	PUT	2	9	56.64	FALSE	18.47	0.05
2028-01-21	1760	418.22	PUT	0	2	56.66	TRUE	0	0
2028-01-21	1780	0	PUT	0	30	56.66	TRUE	0	0
2028-01-21	1800	463.99	PUT	1	57	56.64	TRUE	463.99	0
2028-01-21	1820	446.7	PUT	0	17	56.61	TRUE	0	0
2028-01-21	1840	482.72	PUT	1	3	56.69	TRUE	38.72	0.09
2028-01-21	1860	0	PUT	0	14	56.51	TRUE	0	0
2028-01-21	1880	0	PUT	0	17	56.68	TRUE	0	0
2028-01-21	1900	0	PUT	0	560	56.6	TRUE	0	0
2028-01-21	1920	0	PUT	0	5	56.62	TRUE	0	0
2028-01-21	1940	0	PUT	0	2	56.5	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	56.74	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	56.72	TRUE	0	0
2028-01-21	2000	0	PUT	0	108	56.57	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	56.64	TRUE	0	0
2028-01-21	2040	0	PUT	0	1	56.71	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	56.76	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	56.67	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	56.7	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	56.71	TRUE	0	0
2028-01-21	2140	0	PUT	0	1	56.83	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	56.94	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	57.04	TRUE	0	0
2028-01-21	2200	692.7	PUT	0	3	56.87	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	56.97	TRUE	0	0
2028-01-21	2240	0	PUT	0	5	57.04	TRUE	0	0
2028-01-21	2260	0	PUT	0	2	57.1	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	56.9	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	56.82	TRUE	0	0
2028-01-21	2320	0	PUT	0	1	56.85	TRUE	0	0
2028-01-21	2340	0	PUT	0	1	57.11	TRUE	0	0
2028-01-21	2360	0	PUT	0	5	57.24	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	57.12	TRUE	0	0
2028-01-21	2400	838.14	PUT	0	4	56.87	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	57.08	TRUE	0	0
2028-01-21	2440	0	PUT	0	4	56.93	TRUE	0	0
2028-01-21	2460	931.99	PUT	1	9	57	TRUE	931.99	0
2028-01-21	2480	0	PUT	0	0	57.13	TRUE	0	0
2028-01-21	2500	0	PUT	0	51	57	TRUE	0	0
2028-01-21	2520	0	PUT	0	0	57.05	TRUE	0	0
2028-01-21	2540	0	PUT	0	0	57.09	TRUE	0	0
2028-01-21	2560	0	PUT	0	0	57.12	TRUE	0	0
2028-01-21	2580	0	PUT	0	0	57.02	TRUE	0	0
2028-01-21	2600	0	PUT	0	0	57.04	TRUE	0	0
2028-01-21	2620	0	PUT	0	0	56.92	TRUE	0	0
2028-01-21	2640	0	PUT	0	1	57.05	TRUE	0	0
2028-01-21	2660	0	PUT	0	1	57.05	TRUE	0	0
2028-01-21	2680	0	PUT	0	2	57.04	TRUE	0	0
2028-01-21	2700	0	PUT	0	2	57.02	TRUE	0	0
2028-01-21	2720	0	PUT	0	0	56.99	TRUE	0	0
2028-01-21	2740	0	PUT	0	0	56.83	TRUE	0	0
2028-01-21	2760	0	PUT	0	0	57.05	TRUE	0	0
2028-01-21	2800	0	PUT	0	1	56.95	TRUE	0	0
2028-01-21	2900	0	PUT	0	1	57.11	TRUE	0	0
2028-06-16	880	0	CALL	0	4	65.6	TRUE	0	0
2028-06-16	900	0	CALL	0	5	65.34	TRUE	0	0
2028-06-16	920	0	CALL	0	2	64.83	TRUE	0	0
2028-06-16	940	0	CALL	0	0	64.76	TRUE	0	0
2028-06-16	960	0	CALL	0	2	64.65	TRUE	0	0
2028-06-16	980	0	CALL	0	0	64.31	TRUE	0	0
2028-06-16	1000	964	CALL	1	1	63.95	TRUE	-27.75	-0.03
2028-06-16	1020	0	CALL	0	0	63.77	TRUE	0	0
2028-06-16	1040	0	CALL	0	0	63.38	TRUE	0	0
2028-06-16	1060	0	CALL	0	0	63.16	TRUE	0	0
2028-06-16	1080	0	CALL	0	0	62.93	TRUE	0	0
2028-06-16	1100	0	CALL	0	1	62.85	TRUE	0	0
2028-06-16	1120	0	CALL	0	0	62.58	TRUE	0	0
2028-06-16	1140	0	CALL	0	0	62.47	TRUE	0	0
2028-06-16	1160	0	CALL	0	1	62.33	TRUE	0	0
2028-06-16	1180	0	CALL	0	0	62.01	TRUE	0	0
2028-06-16	1200	0	CALL	0	3	62	TRUE	0	0
2028-06-16	1220	0	CALL	0	0	61.81	TRUE	0	0
2028-06-16	1240	0	CALL	0	0	61.61	TRUE	0	0
2028-06-16	1260	0	CALL	0	0	61.54	TRUE	0	0
2028-06-16	1280	0	CALL	0	0	61.77	TRUE	0	0
2028-06-16	1300	770	CALL	2	4	61.66	TRUE	-50	-0.06
2028-06-16	1320	0	CALL	0	3	61.39	TRUE	0	0
2028-06-16	1340	0	CALL	0	0	61.11	TRUE	0	0
2028-06-16	1360	0	CALL	0	3	60.96	TRUE	0	0
2028-06-16	1380	0	CALL	0	0	60.79	TRUE	0	0
2028-06-16	1400	0	CALL	0	0	60.76	TRUE	0	0
2028-06-16	1420	0	CALL	0	1	60.7	TRUE	0	0
2028-06-16	1440	0	CALL	0	1	60.63	TRUE	0	0
2028-06-16	1460	0	CALL	0	1	60.55	TRUE	0	0
2028-06-16	1480	0	CALL	0	0	60.59	TRUE	0	0
2028-06-16	1500	0	CALL	0	1	60.34	TRUE	0	0
2028-06-16	1520	0	CALL	0	0	60.35	TRUE	0	0
2028-06-16	1540	0	CALL	0	0	60.34	TRUE	0	0
2028-06-16	1560	0	CALL	0	1	60.19	TRUE	0	0
2028-06-16	1580	0	CALL	0	0	60.16	TRUE	0	0
2028-06-16	1600	0	CALL	0	2	60.11	TRUE	0	0
2028-06-16	1620	0	CALL	0	0	60.05	TRUE	0	0
2028-06-16	1640	0	CALL	0	0	60.22	TRUE	0	0
2028-06-16	1660	0	CALL	0	0	60.26	TRUE	0	0
2028-06-16	1680	0	CALL	0	0	59.92	TRUE	0	0
2028-06-16	1700	640	CALL	0	8	60.05	TRUE	0	0
2028-06-16	1720	0	CALL	0	1	60.05	TRUE	0	0
2028-06-16	1740	0	CALL	0	1	60.04	TRUE	0	0
2028-06-16	1760	586.25	CALL	1	2	59.9	FALSE	586.25	0
2028-06-16	1780	0	CALL	0	1	59.75	FALSE	0	0
2028-06-16	1800	0	CALL	0	12	59.82	FALSE	0	0
2028-06-16	1820	0	CALL	0	1	59.77	FALSE	0	0
2028-06-16	1840	0	CALL	0	1	59.82	FALSE	0	0
2028-06-16	1860	551.75	CALL	1	1	59.86	FALSE	551.75	0
2028-06-16	1880	0	CALL	0	1	59.89	FALSE	0	0
2028-06-16	1900	0	CALL	0	3	59.68	FALSE	0	0
2028-06-16	1920	0	CALL	0	3	59.7	FALSE	0	0
2028-06-16	1940	557.78	CALL	0	5	59.92	FALSE	0	0
2028-06-16	1960	0	CALL	0	3	59.69	FALSE	0	0
2028-06-16	1980	0	CALL	0	3	59.9	FALSE	0	0
2028-06-16	2000	505.81	CALL	5	5	59.87	FALSE	505.81	0
2028-06-16	2020	0	CALL	0	2	59.84	FALSE	0	0
2028-06-16	2040	0	CALL	0	2	59.68	FALSE	0	0
2028-06-16	2060	0	CALL	0	1	59.63	FALSE	0	0
2028-06-16	2080	0	CALL	0	0	59.68	FALSE	0	0
2028-06-16	2100	0	CALL	0	4	59.73	FALSE	0	0
2028-06-16	2120	0	CALL	0	2	59.65	FALSE	0	0
2028-06-16	2140	0	CALL	0	0	59.79	FALSE	0	0
2028-06-16	2160	0	CALL	0	4	59.7	FALSE	0	0
2028-06-16	2180	0	CALL	0	2	59.82	FALSE	0	0
2028-06-16	2200	0	CALL	0	2	59.71	FALSE	0	0
2028-06-16	2220	0	CALL	0	1	59.82	FALSE	0	0
2028-06-16	2240	0	CALL	0	1	59.7	FALSE	0	0
2028-06-16	2260	469.5	CALL	0	2	60	FALSE	0	0
2028-06-16	2280	0	CALL	0	1	59.87	FALSE	0	0
2028-06-16	2300	459.1	CALL	0	2	59.94	FALSE	0	0
2028-06-16	2320	419.2	CALL	2	3	60.01	FALSE	419.2	0
2028-06-16	2340	422	CALL	1	2	59.97	FALSE	-26.75	-0.06
2028-06-16	2360	0	CALL	0	0	59.92	FALSE	0	0
2028-06-16	2380	0	CALL	0	1	59.76	FALSE	0	0
2028-06-16	2400	436	CALL	0	5	59.9	FALSE	0	0
2028-06-16	2420	0	CALL	0	0	59.84	FALSE	0	0
2028-06-16	2440	396.6	CALL	1	1	59.87	FALSE	396.6	0
2028-06-16	2460	390	CALL	2	1	59.89	FALSE	390	0
2028-06-16	2480	416.75	CALL	0	2	59.91	FALSE	0	0
2028-06-16	2500	378	CALL	1	2	59.82	FALSE	378	0
2028-06-16	2600	0	CALL	0	2	59.7	FALSE	0	0
2028-06-16	2700	366	CALL	0	6	59.55	FALSE	0	0
2028-06-16	2720	332.2	CALL	2	0	59.51	FALSE	332.2	0
2028-06-16	2740	0	CALL	0	5	59.46	FALSE	0	0
2028-06-16	2760	356	CALL	0	4	59.47	FALSE	0	0
2028-06-16	2800	314.5	CALL	2	5	59.29	FALSE	314.5	0
2028-06-16	2900	312.2	CALL	11	14	59.14	FALSE	312.2	0
2028-06-16	880	99.4	PUT	2	19	60.37	FALSE	8.75	0.1
2028-06-16	900	99	PUT	0	7	60.24	FALSE	0	0
2028-06-16	920	108.57	PUT	0	5	59.95	FALSE	0	0
2028-06-16	940	112.87	PUT	0	4	59.77	FALSE	0	0
2028-06-16	960	120.1	PUT	24	7	59.64	FALSE	0.98	0.01
2028-06-16	980	0	PUT	0	5	59.29	FALSE	0	0
2028-06-16	1000	0	PUT	0	0	59.32	FALSE	0	0
2028-06-16	1020	0	PUT	0	0	59.12	FALSE	0	0
2028-06-16	1040	0	PUT	0	0	59.09	FALSE	0	0
2028-06-16	1060	0	PUT	0	0	59.13	FALSE	0	0
2028-06-16	1080	0	PUT	0	0	58.92	FALSE	0	0
2028-06-16	1100	0	PUT	0	7	58.56	FALSE	0	0
2028-06-16	1120	162.5	PUT	0	1	58.51	FALSE	0	0
2028-06-16	1140	0	PUT	0	0	58.61	FALSE	0	0
2028-06-16	1160	176.27	PUT	0	2	58.26	FALSE	0	0
2028-06-16	1180	183.4	PUT	0	1	58.31	FALSE	0	0
2028-06-16	1200	0	PUT	0	10	58.17	FALSE	0	0
2028-06-16	1220	0	PUT	0	0	58.12	FALSE	0	0
2028-06-16	1240	0	PUT	0	1	57.98	FALSE	0	0
2028-06-16	1260	0	PUT	0	0	57.86	FALSE	0	0
2028-06-16	1280	0	PUT	0	0	57.71	FALSE	0	0
2028-06-16	1300	243.5	PUT	2	16	57.55	FALSE	243.5	0
2028-06-16	1320	0	PUT	0	0	57.66	FALSE	0	0
2028-06-16	1340	0	PUT	0	0	57.61	FALSE	0	0
2028-06-16	1360	0	PUT	0	0	57.53	FALSE	0	0
2028-06-16	1380	272.9	PUT	0	1	57.3	FALSE	0	0
2028-06-16	1400	0	PUT	0	1	57.34	FALSE	0	0
2028-06-16	1420	290.3	PUT	0	2	57.21	FALSE	0	0
2028-06-16	1440	299.3	PUT	0	1	57.2	FALSE	0	0
2028-06-16	1460	0	PUT	0	0	57.04	FALSE	0	0
2028-06-16	1480	327.4	PUT	2	1	57.13	FALSE	327.4	0
2028-06-16	1500	0	PUT	0	0	57.07	FALSE	0	0
2028-06-16	1520	0	PUT	0	0	57.12	FALSE	0	0
2028-06-16	1540	0	PUT	0	1	57.03	FALSE	0	0
2028-06-16	1560	0	PUT	0	1	57.05	FALSE	0	0
2028-06-16	1580	0	PUT	0	0	57.05	FALSE	0	0
2028-06-16	1600	0	PUT	0	1	56.92	FALSE	0	0
2028-06-16	1620	0	PUT	0	0	56.65	FALSE	0	0
2028-06-16	1640	412.95	PUT	14	2	56.85	FALSE	412.95	0
2028-06-16	1660	0	PUT	0	3	56.9	FALSE	0	0
2028-06-16	1680	0	PUT	0	0	56.85	FALSE	0	0
2028-06-16	1700	0	PUT	0	0	56.65	FALSE	0	0
2028-06-16	1720	457.3	PUT	34	0	56.79	FALSE	457.3	0
2028-06-16	1740	0	PUT	0	5	56.55	FALSE	0	0
2028-06-16	1760	0	PUT	0	0	56.57	TRUE	0	0
2028-06-16	1780	0	PUT	0	2	56.55	TRUE	0	0
2028-06-16	1800	0	PUT	0	0	56.75	TRUE	0	0
2028-06-16	1820	0	PUT	0	0	56.71	TRUE	0	0
2028-06-16	1840	0	PUT	0	6	56.54	TRUE	0	0
2028-06-16	1860	0	PUT	0	0	56.59	TRUE	0	0
2028-06-16	1880	0	PUT	0	1	56.67	TRUE	0	0
2028-06-16	1900	0	PUT	0	0	56.65	TRUE	0	0
2028-06-16	1920	0	PUT	0	6	56.67	TRUE	0	0
2028-06-16	1940	0	PUT	0	0	56.67	TRUE	0	0
2028-06-16	1960	0	PUT	0	0	56.66	TRUE	0	0
2028-06-16	1980	0	PUT	0	1	56.64	TRUE	0	0
2028-06-16	2000	0	PUT	0	18	56.72	TRUE	0	0
2028-06-16	2020	0	PUT	0	0	56.57	TRUE	0	0
2028-06-16	2040	0	PUT	0	1	56.79	TRUE	0	0
2028-06-16	2060	0	PUT	0	0	56.67	TRUE	0	0
2028-06-16	2080	0	PUT	0	0	56.71	TRUE	0	0
2028-06-16	2100	0	PUT	0	0	56.72	TRUE	0	0
2028-06-16	2120	0	PUT	0	3	56.76	TRUE	0	0
2028-06-16	2140	0	PUT	0	0	56.88	TRUE	0	0
2028-06-16	2160	0	PUT	0	1	56.8	TRUE	0	0
2028-06-16	2180	0	PUT	0	0	56.88	TRUE	0	0
2028-06-16	2200	0	PUT	0	0	56.86	TRUE	0	0
2028-06-16	2220	0	PUT	0	0	56.84	TRUE	0	0
2028-06-16	2240	0	PUT	0	0	56.81	TRUE	0	0
2028-06-16	2260	0	PUT	0	4	56.82	TRUE	0	0
2028-06-16	2280	0	PUT	0	0	56.99	TRUE	0	0
2028-06-16	2300	0	PUT	0	0	56.87	TRUE	0	0
2028-06-16	2320	0	PUT	0	0	56.81	TRUE	0	0
2028-06-16	2340	866	PUT	2	1	56.84	TRUE	866	0
2028-06-16	2360	0	PUT	0	1	56.86	TRUE	0	0
2028-06-16	2380	0	PUT	0	0	56.98	TRUE	0	0
2028-06-16	2400	0	PUT	0	0	56.92	TRUE	0	0
2028-06-16	2420	0	PUT	0	1	56.76	TRUE	0	0
2028-06-16	2440	0	PUT	0	0	56.75	TRUE	0	0
2028-06-16	2460	0	PUT	0	1	56.73	TRUE	0	0
2028-06-16	2480	0	PUT	0	1	56.88	TRUE	0	0
2028-06-16	2500	0	PUT	0	0	56.67	TRUE	0	0
2028-06-16	2600	0	PUT	0	3	56.62	TRUE	0	0
2028-06-16	2700	0	PUT	0	7	56.42	TRUE	0	0
2028-06-16	2720	0	PUT	0	0	56.43	TRUE	0	0
2028-06-16	2740	0	PUT	0	1	56.43	TRUE	0	0
2028-06-16	2760	0	PUT	0	2	56.43	TRUE	0	0
2028-06-16	2800	0	PUT	0	1	56.41	TRUE	0	0
2028-06-16	2900	0	PUT	0	1	56.16	TRUE	0	0
2028-12-15	880	0	CALL	0	0	64.82	TRUE	0	0
2028-12-15	900	0	CALL	0	3	64.43	TRUE	0	0
2028-12-15	920	0	CALL	0	0	64.18	TRUE	0	0
2028-12-15	940	0	CALL	0	0	64.11	TRUE	0	0
2028-12-15	960	0	CALL	0	3	63.64	TRUE	0	0
2028-12-15	980	0	CALL	0	1	63.35	TRUE	0	0
2028-12-15	1000	1049	CALL	0	5	63.22	TRUE	0	0
2028-12-15	1020	0	CALL	0	0	63.07	TRUE	0	0
2028-12-15	1040	0	CALL	0	0	62.74	TRUE	0	0
2028-12-15	1060	0	CALL	0	0	62.56	TRUE	0	0
2028-12-15	1080	0	CALL	0	0	62.36	TRUE	0	0
2028-12-15	1100	0	CALL	0	4	62.32	TRUE	0	0
2028-12-15	1120	0	CALL	0	1	62.09	TRUE	0	0
2028-12-15	1140	0	CALL	0	0	61.85	TRUE	0	0
2028-12-15	1160	0	CALL	0	1	61.76	TRUE	0	0
2028-12-15	1180	0	CALL	0	4	61.64	TRUE	0	0
2028-12-15	1200	886	CALL	1	13	61.81	TRUE	886	0
2028-12-15	1220	0	CALL	0	0	61.67	TRUE	0	0
2028-12-15	1240	0	CALL	0	1	61.22	TRUE	0	0
2028-12-15	1260	0	CALL	0	1	61.19	TRUE	0	0
2028-12-15	1280	0	CALL	0	1	61.15	TRUE	0	0
2028-12-15	1300	838.07	CALL	1	1	61.23	TRUE	838.07	0
2028-12-15	1320	0	CALL	0	1	61.02	TRUE	0	0
2028-12-15	1340	0	CALL	0	1	60.8	TRUE	0	0
2028-12-15	1360	0	CALL	0	1	60.57	TRUE	0	0
2028-12-15	1380	0	CALL	0	2	60.86	TRUE	0	0
2028-12-15	1400	763.99	CALL	2	3	60.6	TRUE	-79.01	-0.09
2028-12-15	1420	0	CALL	0	3	60.52	TRUE	0	0
2028-12-15	1440	0	CALL	0	1	60.33	TRUE	0	0
2028-12-15	1460	0	CALL	0	0	60.3	TRUE	0	0
2028-12-15	1480	0	CALL	0	0	60.26	TRUE	0	0
2028-12-15	1500	0	CALL	0	2	60.21	TRUE	0	0
2028-12-15	1520	0	CALL	0	0	60.14	TRUE	0	0
2028-12-15	1540	0	CALL	0	2	60.07	TRUE	0	0
2028-12-15	1560	0	CALL	0	0	59.99	TRUE	0	0
2028-12-15	1580	0	CALL	0	3	59.89	TRUE	0	0
2028-12-15	1600	0	CALL	0	4	59.79	TRUE	0	0
2028-12-15	1620	0	CALL	0	1	59.79	TRUE	0	0
2028-12-15	1640	0	CALL	0	1	59.78	TRUE	0	0
2028-12-15	1660	0	CALL	0	6	59.65	TRUE	0	0
2028-12-15	1680	0	CALL	0	1	59.74	TRUE	0	0
2028-12-15	1700	0	CALL	0	40	59.59	TRUE	0	0
2028-12-15	1720	0	CALL	0	37	59.66	TRUE	0	0
2028-12-15	1740	0	CALL	0	1	59.49	TRUE	0	0
2028-12-15	1760	664	CALL	4	0	59.54	FALSE	664	0
2028-12-15	1780	694.74	CALL	0	4	59.47	FALSE	0	0
2028-12-15	1800	0	CALL	0	7	59.71	FALSE	0	0
2028-12-15	1820	644	CALL	6	9	59.41	FALSE	644	0
2028-12-15	1840	607	CALL	1	14	59.53	FALSE	-55.95	-0.08
2028-12-15	1860	0	CALL	0	5	59.53	FALSE	0	0
2028-12-15	1880	0	CALL	0	1	59.53	FALSE	0	0
2028-12-15	1900	623	CALL	3	4	59.41	FALSE	623	0
2028-12-15	1920	617	CALL	3	7	59.49	FALSE	617	0
2028-12-15	1940	0	CALL	0	2	59.47	FALSE	0	0
2028-12-15	1960	0	CALL	0	2	59.33	FALSE	0	0
2028-12-15	1980	0	CALL	0	1	59.59	FALSE	0	0
2028-12-15	2000	594.49	CALL	3	109	59.35	FALSE	-19.51	-0.03
2028-12-15	2020	589	CALL	3	7	59.31	FALSE	-19	-0.03
2028-12-15	2040	549	CALL	1	2	59.33	FALSE	-50.95	-0.08
2028-12-15	2060	611	CALL	0	4	59.26	FALSE	0	0
2028-12-15	2080	605	CALL	0	3	59.28	FALSE	0	0
2028-12-15	2100	0	CALL	0	6	59.4	FALSE	0	0
2028-12-15	2120	0	CALL	0	1	59.32	FALSE	0	0
2028-12-15	2140	567.65	CALL	0	13	59.32	FALSE	0	0
2028-12-15	2160	581.93	CALL	0	3	59.23	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	59.32	FALSE	0	0
2028-12-15	2200	0	CALL	0	4	59.31	FALSE	0	0
2028-12-15	2220	0	CALL	0	2	59.29	FALSE	0	0
2028-12-15	2240	0	CALL	0	1	59.46	FALSE	0	0
2028-12-15	2260	500	CALL	1	4	59.24	FALSE	500	0
2028-12-15	2280	0	CALL	0	1	59.31	FALSE	0	0
2028-12-15	2300	493.26	CALL	1	3	59.36	FALSE	493.26	0
2028-12-15	2320	0	CALL	0	2	59.42	FALSE	0	0
2028-12-15	2340	478	CALL	1	2	59.27	FALSE	478	0
2028-12-15	2360	474	CALL	6	1	59.51	FALSE	474	0
2028-12-15	2380	495.33	CALL	9	3	59.45	FALSE	-12.33	-0.02
2028-12-15	2400	491.63	CALL	6	42	59.38	FALSE	-14.84	-0.03
2028-12-15	2420	458	CALL	2	5	59.22	FALSE	-49.43	-0.1
2028-12-15	2440	452	CALL	5	5	59.43	FALSE	-39.5	-0.08
2028-12-15	2460	490.79	CALL	0	14	59.35	FALSE	0	0
2028-12-15	2480	482	CALL	0	12	59.46	FALSE	0	0
2028-12-15	2500	449.3	CALL	1	5	59.19	FALSE	449.3	0
2028-12-15	2600	461.48	CALL	0	5	59.07	FALSE	0	0
2028-12-15	2700	441.48	CALL	0	14	59.16	FALSE	0	0
2028-12-15	2800	398.3	CALL	2	25	58.91	FALSE	-29.44	-0.07
2028-12-15	2900	398	CALL	29	95	58.74	FALSE	-23.32	-0.06
2028-12-15	880	121.45	PUT	1	18	60.03	FALSE	5.45	0.05
2028-12-15	900	125	PUT	1	13	59.87	FALSE	3.11	0.03
2028-12-15	920	131.84	PUT	0	5	59.55	FALSE	0	0
2028-12-15	940	136.78	PUT	0	4	59.47	FALSE	0	0
2028-12-15	960	150.72	PUT	3	22	59.3	FALSE	7.05	0.05
2028-12-15	980	0	PUT	0	2	59.1	FALSE	0	0
2028-12-15	1000	159	PUT	1	3	58.99	FALSE	159	0
2028-12-15	1020	0	PUT	0	1	58.79	FALSE	0	0
2028-12-15	1040	0	PUT	0	0	58.74	FALSE	0	0
2028-12-15	1060	171.6	PUT	0	5	58.58	FALSE	0	0
2028-12-15	1080	0	PUT	0	0	58.66	FALSE	0	0
2028-12-15	1100	0	PUT	0	0	58.38	FALSE	0	0
2028-12-15	1120	0	PUT	0	14	58.17	FALSE	0	0
2028-12-15	1140	204.12	PUT	0	4	58.18	FALSE	0	0
2028-12-15	1160	0	PUT	0	1	58.16	FALSE	0	0
2028-12-15	1180	0	PUT	0	1	57.9	FALSE	0	0
2028-12-15	1200	0	PUT	0	4	57.92	FALSE	0	0
2028-12-15	1220	0	PUT	0	1	57.91	FALSE	0	0
2028-12-15	1240	0	PUT	0	1	57.75	FALSE	0	0
2028-12-15	1260	247.46	PUT	0	1	57.57	FALSE	0	0
2028-12-15	1280	0	PUT	0	1	57.65	FALSE	0	0
2028-12-15	1300	279.35	PUT	1	6	57.09	FALSE	15.19	0.06
2028-12-15	1320	0	PUT	0	0	57.49	FALSE	0	0
2028-12-15	1340	0	PUT	0	0	57.38	FALSE	0	0
2028-12-15	1360	0	PUT	0	5	57.39	FALSE	0	0
2028-12-15	1380	0	PUT	0	1	57.26	FALSE	0	0
2028-12-15	1400	0	PUT	0	1	57.24	FALSE	0	0
2028-12-15	1420	0	PUT	0	0	57.2	FALSE	0	0
2028-12-15	1440	0	PUT	0	0	57.15	FALSE	0	0
2028-12-15	1460	0	PUT	0	0	57.09	FALSE	0	0
2028-12-15	1480	0	PUT	0	0	57.13	FALSE	0	0
2028-12-15	1500	0	PUT	0	10	57.04	FALSE	0	0
2028-12-15	1520	0	PUT	0	1	57.05	FALSE	0	0
2028-12-15	1540	0	PUT	0	0	56.94	FALSE	0	0
2028-12-15	1560	0	PUT	0	2	56.9	FALSE	0	0
2028-12-15	1580	0	PUT	0	1	56.9	FALSE	0	0
2028-12-15	1600	0	PUT	0	2	56.8	FALSE	0	0
2028-12-15	1620	0	PUT	0	1	56.82	FALSE	0	0
2028-12-15	1640	0	PUT	0	1	56.87	FALSE	0	0
2028-12-15	1660	0	PUT	0	0	56.79	FALSE	0	0
2028-12-15	1680	0	PUT	0	2	56.83	FALSE	0	0
2028-12-15	1700	0	PUT	0	0	56.84	FALSE	0	0
2028-12-15	1720	0	PUT	0	11	56.74	FALSE	0	0
2028-12-15	1740	0	PUT	0	1	56.63	FALSE	0	0
2028-12-15	1760	0	PUT	0	0	56.51	TRUE	0	0
2028-12-15	1780	0	PUT	0	16	56.59	TRUE	0	0
2028-12-15	1800	0	PUT	0	5	56.65	TRUE	0	0
2028-12-15	1820	0	PUT	0	0	56.5	TRUE	0	0
2028-12-15	1840	0	PUT	0	0	56.4	TRUE	0	0
2028-12-15	1860	0	PUT	0	0	56.48	TRUE	0	0
2028-12-15	1880	0	PUT	0	1	56.51	TRUE	0	0
2028-12-15	1900	0	PUT	0	2	56.43	TRUE	0	0
2028-12-15	1920	0	PUT	0	0	56.54	TRUE	0	0
2028-12-15	1940	0	PUT	0	0	56.44	TRUE	0	0
2028-12-15	1960	0	PUT	0	1	56.63	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	56.72	TRUE	0	0
2028-12-15	2000	0	PUT	0	2	56.49	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	56.66	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	56.62	TRUE	0	0
2028-12-15	2060	0	PUT	0	2	56.67	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	56.61	TRUE	0	0
2028-12-15	2100	0	PUT	0	2	56.64	TRUE	0	0
2028-12-15	2120	0	PUT	0	2	56.67	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	56.69	TRUE	0	0
2028-12-15	2160	0	PUT	0	1	56.7	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	56.7	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	56.7	TRUE	0	0
2028-12-15	2220	0	PUT	0	1	56.68	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	56.66	TRUE	0	0
2028-12-15	2260	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	2280	0	PUT	0	1	56.69	TRUE	0	0
2028-12-15	2300	0	PUT	0	0	56.84	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	56.69	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	56.86	TRUE	0	0
2028-12-15	2380	0	PUT	0	2	56.69	TRUE	0	0
2028-12-15	2400	954	PUT	4	1	56.71	TRUE	954	0
2028-12-15	2420	0	PUT	0	1	56.63	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	2460	0	PUT	0	1	56.64	TRUE	0	0
2028-12-15	2480	0	PUT	0	4	56.74	TRUE	0	0
2028-12-15	2500	0	PUT	0	0	56.73	TRUE	0	0
2028-12-15	2600	0	PUT	0	1	56.62	TRUE	0	0
2028-12-15	2700	0	PUT	0	1	56.48	TRUE	0	0
2028-12-15	2800	0	PUT	0	1	56.35	TRUE	0	0
2028-12-15	2900	1328	PUT	1	2	56.34	TRUE	12	0.01

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)