ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30560708.71CALL0 2255.33TRUE00
2026-01-30570698.76CALL0 1248.23TRUE00
2026-01-305800CALL0 0244.52TRUE00
2026-01-305900CALL0 0247.68TRUE00
2026-01-306000CALL0 0229.57TRUE00
2026-01-30610667.5CALL0 4228.46TRUE00
2026-01-306200CALL0 0227.11TRUE00
2026-01-306300CALL0 0231.69TRUE00
2026-01-306400CALL0 0227.22TRUE00
2026-01-306500CALL0 0211.04TRUE00
2026-01-306600CALL0 0207.87TRUE00
2026-01-306700CALL0 0213.42TRUE00
2026-01-306800CALL0 0201.57TRUE00
2026-01-306900CALL0 0196.61TRUE00
2026-01-307000CALL0 0195.33TRUE00
2026-01-307100CALL0 0191.39TRUE00
2026-01-307200CALL0 0187.51TRUE00
2026-01-307300CALL0 0183.68TRUE00
2026-01-307400CALL0 0180.72TRUE00
2026-01-307500CALL0 0176.98TRUE00
2026-01-30760496.65CALL0 1172.5TRUE00
2026-01-307700CALL0 0170.42TRUE00
2026-01-30780476.75CALL0 0166.81TRUE00
2026-01-307900CALL0 0136.99TRUE00
2026-01-30800538.27CALL1 4161.17TRUE538.270
2026-01-308100CALL0 0130.53TRUE00
2026-01-30820412.56CALL0 2127.36TRUE00
2026-01-30830493.85CALL0 2129.2TRUE00
2026-01-308400CALL0 0124.57TRUE00
2026-01-30850241.15CALL0 1121.5TRUE00
2026-01-30860345.46CALL0 2118.47TRUE00
2026-01-308700CALL0 0115.48TRUE00
2026-01-30880180.47CALL0 1141.07TRUE00
2026-01-30890155.33CALL0 0112.43TRUE00
2026-01-30900440.75CALL0 2127.39TRUE00
2026-01-30910413.35CALL0 0112.23TRUE00
2026-01-30920430.71CALL0 1125.11TRUE00
2026-01-309300CALL0 0107.38TRUE00
2026-01-309350CALL0 0104.05TRUE00
2026-01-30940408CALL0 2104.53TRUE00
2026-01-30945137.5CALL0 1113.64TRUE00
2026-01-30950402.8CALL0 2102.57TRUE00
2026-01-309550CALL0 0109.51TRUE00
2026-01-30960388.22CALL0 2115.18TRUE00
2026-01-309650CALL0 098.37TRUE00
2026-01-30970113.58CALL0 197.79TRUE00
2026-01-309750CALL0 0103.68TRUE00
2026-01-30980354.12CALL0 1096.53TRUE00
2026-01-309850CALL0 095.14TRUE00
2026-01-309900CALL0 095.14TRUE00
2026-01-309950CALL0 093.76TRUE00
2026-01-301000332.35CALL0 193.66TRUE00
2026-01-3010050CALL0 0103.33TRUE00
2026-01-3010100CALL0 0101.46TRUE00
2026-01-30101580.3CALL0 1100.76TRUE00
2026-01-301020213.2CALL0 690.42TRUE00
2026-01-301025209.34CALL0 192.02TRUE00
2026-01-3010300CALL0 089.67TRUE00
2026-01-30103580.5CALL0 598.67TRUE00
2026-01-301040309.18CALL0 1088.27TRUE00
2026-01-301045141.35CALL0 187.74TRUE00
2026-01-301050279.72CALL1 986.76TRUE279.720
2026-01-30105561.5CALL0 289.82TRUE00
2026-01-301060144CALL0 2185.53TRUE00
2026-01-301065118.4CALL0 585.58TRUE00
2026-01-301070165.87CALL0 488.94TRUE00
2026-01-301075210.11CALL0 1588.34TRUE00
2026-01-301080188CALL0 3992.94TRUE00
2026-01-301085105.4CALL0 2687.79TRUE00
2026-01-301090177CALL0 1688.26TRUE00
2026-01-30109594CALL0 486.52TRUE00
2026-01-301100230.94CALL0 2389.2TRUE00
2026-01-301105170CALL0 2382.83TRUE00
2026-01-301110235.2CALL6 1780.64TRUE235.20
2026-01-301115159.45CALL0 386.35TRUE00
2026-01-301120233.09CALL5 1779.51TRUE233.090
2026-01-301125163.95CALL0 279.3TRUE00
2026-01-301130223.53CALL1 1178.62TRUE223.530
2026-01-301135211.68CALL0 782.63TRUE00
2026-01-301140203.1CALL2 1277.89TRUE203.10
2026-01-301145197.6CALL0 480.65TRUE00
2026-01-301150178.99CALL0 4879.06TRUE00
2026-01-301155190.33CALL1 476.68TRUE190.330
2026-01-301160143.05CALL0 1276.06TRUE00
2026-01-301165122.95CALL0 2277.89TRUE00
2026-01-301170186.55CALL0 4877.52TRUE00
2026-01-301175178.85CALL0 3875.2TRUE00
2026-01-301180165.37CALL0 675.43TRUE00
2026-01-301185116.6CALL0 574.42TRUE00
2026-01-301190174.98CALL0 3976.99TRUE00
2026-01-301195145.75CALL0 4073.64TRUE00
2026-01-301200156.1CALL1 2774.68TRUE156.10
2026-01-301205151.7CALL0 1572.83TRUE00
2026-01-301210146.71CALL1 472.81TRUE146.710
2026-01-301215141.56CALL0 172.8TRUE00
2026-01-30122073.6CALL0 2973.3TRUE00
2026-01-301225138.3CALL0 871.67TRUE00
2026-01-301227.5135.89CALL0 471.89TRUE00
2026-01-301230131.4CALL0 4671.71TRUE00
2026-01-301232.5120.09CALL0 173.24TRUE00
2026-01-30123569.2CALL0 073.18TRUE00
2026-01-301237.5127.23CALL0 170.45TRUE00
2026-01-301240115.08CALL0 13571.88TRUE00
2026-01-301245118.83CALL0 171.9TRUE00
2026-01-301250115CALL0 5171.11TRUE00
2026-01-301255108.58CALL0 370.82TRUE00
2026-01-301260112.78CALL0 12368.81TRUE00
2026-01-301265102.95CALL0 10568.65TRUE00
2026-01-301270102.5CALL1 3070.12TRUE14.730.17
2026-01-301275102.2CALL2 1469.91TRUE21.670.27
2026-01-30128093.9CALL2 1270.04TRUE-1.38-0.01
2026-01-30128584.85CALL0 1769.46TRUE00
2026-01-30129081.3CALL0 1570.17TRUE00
2026-01-30129555.2CALL0 1069.91TRUE00
2026-01-30130083.15CALL2 6769.63TRUE9.40.13
2026-01-3013050CALL0 069.54TRUE00
2026-01-30131061.37CALL0 4369.43TRUE00
2026-01-30131587.2CALL2 268.86TRUE25.80.42
2026-01-30132081.1CALL14 6769.46TRUE17.10.27
2026-01-30132574.9CALL12 3568.62TRUE15.010.25
2026-01-30133077CALL30 5468.74TRUE19.960.35
2026-01-30133566.6CALL20 768.54TRUE11.20.2
2026-01-30134075.6CALL82 7668.86TRUE23.230.44
2026-01-30134557.7CALL17 1167.84TRUE11.70.25
2026-01-30135065.27CALL73 65167.99TRUE17.050.35
2026-01-30135566.44CALL43 3368.3TRUE23.540.55
2026-01-30136060.7CALL21 22467.94TRUE17.10.39
2026-01-30136555.26CALL22 067.03FALSE55.260
2026-01-30137054.26CALL29 7268.57FALSE11.590.27
2026-01-30137556.6CALL3 667.78FALSE18.10.47
2026-01-30138053.7CALL110 15567.86FALSE17.60.49
2026-01-30138548.72CALL7 467.86FALSE5.220.12
2026-01-30139032.3CALL0 4267.73FALSE00
2026-01-30139539.1CALL0 267.81FALSE00
2026-01-30140041.43CALL134 17968.1FALSE12.120.41
2026-01-30140537CALL47 1167.63FALSE9.770.36
2026-01-30141040CALL3 4867.79FALSE14.150.55
2026-01-30141526.5CALL1 067.82FALSE26.50
2026-01-30142036.1CALL12 1768.08FALSE12.10.5
2026-01-30144029.6CALL24 3767.57FALSE9.60.48
2026-01-30146022.89CALL180 7667.71FALSE6.990.44
2026-01-30148013.8CALL16 5868.07FALSE-0.2-0.01
2026-01-30150014.4CALL45 6966.93FALSE1.70.13
2026-01-30152010.55CALL2 4365.23FALSE10.550
2026-01-3015409.28CALL8 2567.6FALSE9.280
2026-01-3015607CALL0 1969.4FALSE00
2026-01-3015807.25CALL17 11672.02FALSE0.750.12
2026-01-3016005.5CALL37 8171.34FALSE0.60.12
2026-01-3016204.6CALL3 6272.41FALSE1.10.31
2026-01-3016404.79CALL1 376.94FALSE4.790
2026-01-3016604.2CALL0 6075FALSE00
2026-01-3016802.02CALL8 971.61FALSE0.020.01
2026-01-3017002CALL0 9379.67FALSE00
2026-01-3017202.75CALL25 282.33FALSE0.450.2
2026-01-3017401CALL0 285.3FALSE00
2026-01-3017602.38CALL25 386.57FALSE2.380
2026-01-3017801.05CALL4 5879.02FALSE1.050
2026-01-3018001.25CALL0 989.14FALSE00
2026-01-3018200CALL0 0107.93FALSE00
2026-01-3018400.5CALL36 379.23FALSE0.50
2026-01-3018500.4CALL0 593.08FALSE00
2026-01-3018600CALL0 0113.73FALSE00
2026-01-3018800CALL0 0116.3FALSE00
2026-01-3019000CALL0 0119.29FALSE00
2026-01-3019200CALL0 0121.73FALSE00
2026-01-3019400CALL0 0124.61FALSE00
2026-01-3019600CALL0 0126.94FALSE00
2026-01-3019800.13CALL162 083.22FALSE0.130
2026-01-3020000.25CALL110 090.78FALSE0.250
2026-01-3020200.2CALL1 15990.8FALSE-0.05-0.2
2026-01-305602.55PUT0 1296.32FALSE00
2026-01-305700PUT0 0290.92FALSE00
2026-01-305800PUT0 0285.63FALSE00
2026-01-305900PUT0 0280.42FALSE00
2026-01-306000PUT0 0275.3FALSE00
2026-01-306100PUT0 0270.27FALSE00
2026-01-306200PUT0 0265.32FALSE00
2026-01-306300PUT0 0260.45FALSE00
2026-01-306400.08PUT0 12255.66FALSE00
2026-01-306500.1PUT0 6250.94FALSE00
2026-01-306600PUT0 0246.29FALSE00
2026-01-306700PUT0 0241.71FALSE00
2026-01-306800PUT0 0237.2FALSE00
2026-01-306900PUT0 0232.75FALSE00
2026-01-307000PUT0 0228.37FALSE00
2026-01-307100.2PUT0 5167.21FALSE00
2026-01-307203.04PUT0 1219.77FALSE00
2026-01-307300PUT0 0215.56FALSE00
2026-01-307403.5PUT0 1211.41FALSE00
2026-01-307502.58PUT0 4207.31FALSE00
2026-01-307604.26PUT0 11203.25FALSE00
2026-01-307700.76PUT0 1199.25FALSE00
2026-01-307803.1PUT0 2195.3FALSE00
2026-01-307900.05PUT0 3191.39FALSE00
2026-01-308000.25PUT0 17187.53FALSE00
2026-01-308104.09PUT0 1183.72FALSE00
2026-01-308200.25PUT1 5121.69FALSE0.250
2026-01-308300PUT0 0176.21FALSE00
2026-01-308401.58PUT0 7172.52FALSE00
2026-01-308501.13PUT0 19168.86FALSE00
2026-01-308601.62PUT0 2165.25FALSE00
2026-01-308700.15PUT128 573103.03FALSE00
2026-01-308800.75PUT0 22158.12FALSE00
2026-01-308900.5PUT0 19105.55FALSE00
2026-01-309000.27PUT0 17128.49FALSE00
2026-01-309100.4PUT6 17103.85FALSE0.40
2026-01-309202.43PUT5 39130.3FALSE2.430
2026-01-309300.76PUT0 112141.52FALSE00
2026-01-309352.71PUT0 22139.84FALSE00
2026-01-309400.3PUT130 993.1FALSE0.30
2026-01-309450.35PUT50 1793.52FALSE0.350
2026-01-309500.35PUT31 3192.29FALSE-2.15-0.86
2026-01-309551PUT0 5133.75FALSE00
2026-01-309600.56PUT0 2132.1FALSE00
2026-01-309651.95PUT0 19130.45FALSE00
2026-01-309701.89PUT0 33129.37FALSE00
2026-01-309751.65PUT0 12127.73FALSE00
2026-01-309804.05PUT0 7126.09FALSE00
2026-01-309853.13PUT0 7125FALSE00
2026-01-309901.75PUT0 7123.37FALSE00
2026-01-309953PUT0 14121.75FALSE00
2026-01-3010001.47PUT0 5898.92FALSE00
2026-01-3010053.72PUT0 5104.56FALSE00
2026-01-3010101.1PUT0 29117.43FALSE00
2026-01-3010150.85PUT3 1986.18FALSE-0.79-0.48
2026-01-3010208.58PUT0 51114.22FALSE00
2026-01-3010252PUT0 2499.29FALSE00
2026-01-3010302.6PUT1 5898.53FALSE2.60
2026-01-3010351.1PUT1 384.24FALSE1.10
2026-01-3010401.7PUT0 54107.88FALSE00
2026-01-3010451.88PUT0 994.37FALSE00
2026-01-3010501.33PUT4 5982.77FALSE-0.37-0.22
2026-01-3010551.7PUT0 597.21FALSE00
2026-01-3010602.33PUT0 2199.26FALSE00
2026-01-3010652.82PUT0 2297.73FALSE00
2026-01-3010701.6PUT5 4779.94FALSE-0.9-0.36
2026-01-3010752.67PUT0 2286.42FALSE00
2026-01-3010801.6PUT8 5577.29FALSE-1.7-0.52
2026-01-3010853.2PUT0 3193.87FALSE00
2026-01-3010902.62PUT0 2686.72FALSE00
2026-01-3010952.81PUT0 4183.75FALSE00
2026-01-3011001.75PUT26 12173.17FALSE-2.5-0.59
2026-01-3011055.17PUT0 1282.46FALSE00
2026-01-3011104.44PUT0 3374.43FALSE00
2026-01-3011155.5PUT0 2380.01FALSE00
2026-01-3011202.8PUT15 5074.18FALSE-2.5-0.47
2026-01-3011254.12PUT0 579.98FALSE00
2026-01-3011305.7PUT0 7477.78FALSE00
2026-01-3011357PUT0 1977.21FALSE00
2026-01-3011405.1PUT5 1178.26FALSE-1.8-0.26
2026-01-3011456.75PUT0 1376.74FALSE00
2026-01-3011506.4PUT1 6679.57FALSE-1.6-0.2
2026-01-3011558.44PUT0 3979.08FALSE00
2026-01-3011606.6PUT5 2877.04FALSE-2.41-0.27
2026-01-3011658PUT1 1679.49FALSE-0.64-0.07
2026-01-3011708PUT2 1077.86FALSE-3.43-0.3
2026-01-30117511.7PUT0 1576.37FALSE00
2026-01-3011809PUT11 4677.19FALSE-2.8-0.24
2026-01-30118510.7PUT0 1474.13FALSE00
2026-01-30119010.92PUT0 4674.71FALSE00
2026-01-30119514.35PUT0 2272.31FALSE00
2026-01-3012008.95PUT58 8970.4FALSE-3.05-0.25
2026-01-30120511.01PUT1 173.41FALSE11.010
2026-01-30121014PUT4 977.84FALSE-2.89-0.17
2026-01-30121515.3PUT1 4270.55FALSE15.30
2026-01-30122012.49PUT16 2371.23FALSE-3.13-0.2
2026-01-30122516.2PUT2 676.46FALSE-4-0.2
2026-01-301227.514.2PUT0 270.41FALSE00
2026-01-30123022.1PUT0 4570.54FALSE00
2026-01-301232.520.6PUT0 271.19FALSE00
2026-01-30123519.92PUT0 3569.81FALSE00
2026-01-301237.521.87PUT0 269.61FALSE00
2026-01-30124020.74PUT9 1469.65FALSE-3.5-0.14
2026-01-30124518.3PUT1 1869.5FALSE18.30
2026-01-30125022.25PUT31 6969.1FALSE-3.85-0.15
2026-01-30125517.6PUT12 3868.95FALSE-7.85-0.31
2026-01-30126019.4PUT15 1868.32FALSE-11-0.36
2026-01-30126532.45PUT0 4068.41FALSE00
2026-01-30127021.63PUT18 2067.7FALSE-11.77-0.35
2026-01-30127524.5PUT100 10468.01FALSE-9-0.27
2026-01-30128024.62PUT108 1967.87FALSE24.620
2026-01-30128539.9PUT0 467.86FALSE00
2026-01-30129041.1PUT0 5467.73FALSE00
2026-01-30129536.35PUT1 2067.51FALSE-7.67-0.17
2026-01-30130031.1PUT130 6967.81FALSE-13.9-0.31
2026-01-30130537PUT6 2467.42FALSE-8.7-0.19
2026-01-30131034PUT5 1866.83FALSE-17.1-0.33
2026-01-30131534.02PUT1 467.44FALSE-13.98-0.29
2026-01-30132038.2PUT25 7467.19FALSE-15.86-0.29
2026-01-30132545.9PUT13 5266.93FALSE-10-0.18
2026-01-30133050.44PUT1 10766.83FALSE-9.71-0.16
2026-01-30133543PUT14 066.82FALSE430
2026-01-30134045.1PUT10 2867.1FALSE-19.4-0.3
2026-01-30134556.25PUT65 066.57FALSE56.250
2026-01-30135047.7PUT3 1266.49FALSE-21.79-0.31
2026-01-30135553.5PUT36 166.45FALSE-22.33-0.29
2026-01-30136058.73PUT0 166.39FALSE00
2026-01-3013650PUT0 066.83TRUE00
2026-01-30137060PUT20 2766.19TRUE-21-0.26
2026-01-3013750PUT0 066.65TRUE00
2026-01-30138066.2PUT5 465.55TRUE66.20
2026-01-3013850PUT0 064.31TRUE00
2026-01-30139088.1PUT3 2066.65TRUE-9-0.09
2026-01-3013950PUT0 066.61TRUE00
2026-01-301400100.64PUT0 166.07TRUE00
2026-01-3014050PUT0 066.53TRUE00
2026-01-3014100PUT0 066.44TRUE00
2026-01-301415114.36PUT0 166.45TRUE00
2026-01-301420100.7PUT11 166.01TRUE-3.27-0.03
2026-01-3014400PUT0 066.43TRUE00
2026-01-301460118.45PUT3 162.88TRUE118.450
2026-01-301480145.8PUT1 066.17TRUE145.80
2026-01-3015000PUT0 067.38TRUE00
2026-01-3015200PUT0 067.47TRUE00
2026-01-3015400PUT0 066.82TRUE00
2026-01-3015600PUT0 068.34TRUE00
2026-01-3015800PUT0 069.32TRUE00
2026-01-3016000PUT0 065.35TRUE00
2026-01-3016200PUT0 069.62TRUE00
2026-01-3016400PUT0 070.09TRUE00
2026-01-3016600PUT0 070.51TRUE00
2026-01-3016800PUT0 063.92TRUE00
2026-01-3017000PUT0 071.12TRUE00
2026-01-3017200PUT0 072.28TRUE00
2026-01-3017400PUT0 072.84TRUE00
2026-01-3017600PUT0 075TRUE00
2026-01-3017800PUT0 00TRUE00
2026-01-3018000PUT0 00TRUE00
2026-01-3018200PUT0 00TRUE00
2026-01-3018400PUT0 00TRUE00
2026-01-3018500PUT0 00TRUE00
2026-01-3018600PUT0 00TRUE00
2026-01-3018800PUT0 00TRUE00
2026-01-3019000PUT0 00TRUE00
2026-01-3019200PUT0 00TRUE00
2026-01-3019400PUT0 00TRUE00
2026-01-3019600PUT0 00TRUE00
2026-01-3019800PUT0 00TRUE00
2026-01-3020000PUT0 00TRUE00
2026-01-3020200PUT0 00TRUE00
2026-02-065600CALL0 0193.7TRUE00
2026-02-065700CALL0 0189.88TRUE00
2026-02-065800CALL0 0185.36TRUE00
2026-02-065900CALL0 0182.44TRUE00
2026-02-066000CALL0 0179.56TRUE00
2026-02-066100CALL0 0176.71TRUE00
2026-02-06620610.1CALL0 1172.49TRUE00
2026-02-06630600.2CALL0 1168.33TRUE00
2026-02-066400CALL0 0166.35TRUE00
2026-02-066500CALL0 0164.33TRUE00
2026-02-066600CALL0 0168.05TRUE00
2026-02-066700CALL0 0158.41TRUE00
2026-02-066800CALL0 0154.57TRUE00
2026-02-066900CALL0 0152.04TRUE00
2026-02-067000CALL0 0148.93TRUE00
2026-02-067100CALL0 0147.03TRUE00
2026-02-067200CALL0 0145.12TRUE00
2026-02-067300CALL0 0124.59TRUE00
2026-02-067400CALL0 0121.77TRUE00
2026-02-067500CALL0 0120TRUE00
2026-02-06760589.35CALL0 10TRUE00
2026-02-067700CALL0 0115.5TRUE00
2026-02-06780561.7CALL0 1129.19TRUE00
2026-02-067900CALL0 0110.17TRUE00
2026-02-068000CALL0 0123.64TRUE00
2026-02-068100CALL0 0108.41TRUE00
2026-02-06820457.28CALL0 1105.04TRUE00
2026-02-068300CALL0 0103.31TRUE00
2026-02-068400CALL0 0114.71TRUE00
2026-02-068500CALL0 099.81TRUE00
2026-02-068600CALL0 098.05TRUE00
2026-02-06870299.73CALL0 1103.91TRUE00
2026-02-068800CALL0 094.52TRUE00
2026-02-068900CALL0 093.35TRUE00
2026-02-069000CALL0 0102.07TRUE00
2026-02-069100CALL0 089.75TRUE00
2026-02-06920316.8CALL0 188.46TRUE00
2026-02-069300CALL0 086.14TRUE00
2026-02-069350CALL0 085.96TRUE00
2026-02-06940146.6CALL0 184.82TRUE00
2026-02-069450CALL0 093.31TRUE00
2026-02-069500CALL0 083.44TRUE00
2026-02-069550CALL0 083.17TRUE00
2026-02-069600CALL0 090.87TRUE00
2026-02-069650CALL0 089.39TRUE00
2026-02-069700CALL0 081.36TRUE00
2026-02-06975259.2CALL0 180.23TRUE00
2026-02-06980360.55CALL0 281.57TRUE00
2026-02-069850CALL0 086.26TRUE00
2026-02-069900CALL0 086.82TRUE00
2026-02-06995282CALL0 177.83TRUE00
2026-02-0610000CALL0 077.98TRUE00
2026-02-0610050CALL0 083.48TRUE00
2026-02-061010232.85CALL0 276.33TRUE00
2026-02-0610150CALL0 075.2TRUE00
2026-02-0610200CALL0 075.21TRUE00
2026-02-0610250CALL0 080.51TRUE00
2026-02-0610300CALL0 079.95TRUE00
2026-02-061035154.4CALL0 173.4TRUE00
2026-02-061040150.2CALL0 173.24TRUE00
2026-02-0610450CALL0 072.35TRUE00
2026-02-061050196.45CALL0 271.9TRUE00
2026-02-0610550CALL0 076.32TRUE00
2026-02-061060135.5CALL0 671.33TRUE00
2026-02-061065169.05CALL0 374.83TRUE00
2026-02-061070164.95CALL0 874.48TRUE00
2026-02-06107599.51CALL0 873.61TRUE00
2026-02-061080270.37CALL0 269.39TRUE00
2026-02-0610850CALL0 068.59TRUE00
2026-02-06109050.2CALL0 172.02TRUE00
2026-02-061095108.25CALL0 168.24TRUE00
2026-02-061100249.55CALL2 567.99TRUE11.230.05
2026-02-061105155.86CALL0 267.55TRUE00
2026-02-061110159.47CALL0 167.23TRUE00
2026-02-061115238.67CALL3 066.86TRUE238.670
2026-02-061120158.45CALL0 066.46TRUE00
2026-02-06112588.82CALL0 066.15TRUE00
2026-02-06113080.47CALL0 1068.26TRUE00
2026-02-061135137CALL0 1167.68TRUE00
2026-02-061140220.59CALL0 367.4TRUE00
2026-02-0611450CALL0 067.79TRUE00
2026-02-061150137.5CALL0 664.56TRUE00
2026-02-061155194.27CALL1 364.33TRUE194.270
2026-02-061160187CALL3 1364.05TRUE1870
2026-02-061165125.8CALL0 963.83TRUE00
2026-02-06117072.32CALL0 1264.01TRUE00
2026-02-061175188.6CALL0 265.4TRUE00
2026-02-061180190.35CALL0 963.3TRUE00
2026-02-061185105CALL0 064.12TRUE00
2026-02-061190111.9CALL0 363.71TRUE00
2026-02-061195104.7CALL0 662.5TRUE00
2026-02-061200160.55CALL2 661.97TRUE12.740.09
2026-02-0612050CALL0 061.78TRUE00
2026-02-061210143.12CALL3 561.53TRUE8.40.06
2026-02-0612150CALL0 061.51TRUE00
2026-02-061220156CALL0 2161.77TRUE00
2026-02-0612250CALL0 060.91TRUE00
2026-02-061230127CALL0 760.74TRUE00
2026-02-0612350CALL0 060.51TRUE00
2026-02-061240126.39CALL0 1260.9TRUE00
2026-02-061245108.05CALL0 161.81TRUE00
2026-02-061250142.8CALL1 1460.47TRUE142.80
2026-02-061255123.85CALL0 259.65TRUE00
2026-02-061260119.57CALL0 1159.18TRUE00
2026-02-061265116.6CALL0 260.15TRUE00
2026-02-06127090.82CALL0 1658.89TRUE00
2026-02-061275113.77CALL1 755.28TRUE113.770
2026-02-061280119CALL4 3864.21TRUE31.780.36
2026-02-06128594.2CALL8 059.27TRUE94.20
2026-02-061290106.02CALL1 1757.7TRUE11.550.12
2026-02-06129597.5CALL1 1259.37TRUE15.20.18
2026-02-061300104.8CALL1 3662.69TRUE260.33
2026-02-0613050CALL0 058.62TRUE00
2026-02-06131072.44CALL0 2058.65TRUE00
2026-02-0613150CALL0 058.16TRUE00
2026-02-06132078.51CALL0 658.17TRUE00
2026-02-06132566CALL0 857.9TRUE00
2026-02-06133076CALL2 2557.89TRUE13.60.22
2026-02-06133570.48CALL2 258.42TRUE8.180.13
2026-02-06134082.07CALL5 4158.44TRUE19.970.32
2026-02-06134565.47CALL2 057.78TRUE65.470
2026-02-06135058CALL4 2557.82TRUE-2.63-0.04
2026-02-06135562CALL5 058.08TRUE620
2026-02-06136057.5CALL2 1957.75TRUE7.580.15
2026-02-06136568.4CALL3 061.52FALSE68.40
2026-02-06137056.3CALL2 2257.56FALSE11.150.25
2026-02-0613750CALL0 057.87FALSE00
2026-02-06138051.4CALL0 1557.59FALSE00
2026-02-0613850CALL0 057.66FALSE00
2026-02-06139043CALL1 2357.73FALSE430
2026-02-0613950CALL0 058.01FALSE00
2026-02-06140052.8CALL3 4560.96FALSE18.210.53
2026-02-0614050CALL0 057.98FALSE00
2026-02-06141032.55CALL0 2157.39FALSE00
2026-02-06141536.7CALL1 157.56FALSE5.050.16
2026-02-06142035.05CALL1 1057.64FALSE4.60.15
2026-02-06144031CALL1 7157.32FALSE2.150.07
2026-02-06146024.6CALL2 2156.91FALSE10.04
2026-02-06148026.42CALL5 3059.27FALSE6.520.33
2026-02-06150015.32CALL1 2657.37FALSE-1.68-0.1
2026-02-06152018CALL1 858.78FALSE180
2026-02-06154011.6CALL12 1654.14FALSE11.60
2026-02-0615609CALL0 159.3FALSE00
2026-02-0615809CALL1 357.11FALSE90
2026-02-0616009.17CALL1 1260.78FALSE9.170
2026-02-0617003.47CALL0 5264.3FALSE00
2026-02-0617203.11CALL0 161.72FALSE00
2026-02-0617402.54CALL0 5162.66FALSE00
2026-02-0617600CALL0 073.76FALSE00
2026-02-0617800CALL0 076.27FALSE00
2026-02-0618002.1CALL1 5067.96FALSE2.10
2026-02-0618200CALL0 081.15FALSE00
2026-02-0618400CALL0 083.52FALSE00
2026-02-0618600CALL0 085.86FALSE00
2026-02-0618800CALL0 088.15FALSE00
2026-02-0619000CALL0 090.41FALSE00
2026-02-0619200CALL0 092.64FALSE00
2026-02-0619400CALL0 094.82FALSE00
2026-02-0619600CALL0 096.61FALSE00
2026-02-0619800CALL0 098.34FALSE00
2026-02-0620000CALL0 0100.42FALSE00
2026-02-0620200CALL0 0102.07FALSE00
2026-02-065600.05PUT0 27222.37FALSE00
2026-02-065700.2PUT0 1218.32FALSE00
2026-02-065800PUT0 0214.35FALSE00
2026-02-065900PUT0 0210.45FALSE00
2026-02-066000PUT0 0206.61FALSE00
2026-02-066100PUT0 0202.84FALSE00
2026-02-066200PUT0 0199.12FALSE00
2026-02-066300PUT0 0195.47FALSE00
2026-02-066400PUT0 0191.88FALSE00
2026-02-066500PUT0 0188.34FALSE00
2026-02-066600.43PUT0 2184.85FALSE00
2026-02-066700PUT0 0181.42FALSE00
2026-02-066800PUT0 0178.03FALSE00
2026-02-066900PUT0 0174.7FALSE00
2026-02-067000PUT0 0171.41FALSE00
2026-02-067100PUT0 0168.16FALSE00
2026-02-067200PUT0 0164.96FALSE00
2026-02-067300.72PUT0 6161.81FALSE00
2026-02-067400PUT0 0158.69FALSE00
2026-02-067501.44PUT0 2155.61FALSE00
2026-02-067600.23PUT1 1103.08FALSE0.230
2026-02-067701.81PUT0 1149.57FALSE00
2026-02-067801.96PUT0 3147.22FALSE00
2026-02-067902.4PUT0 2144.28FALSE00
2026-02-068001.79PUT0 6141.37FALSE00
2026-02-068102.48PUT0 8138.5FALSE00
2026-02-068203.2PUT0 2135.66FALSE00
2026-02-068301.68PUT0 11132.85FALSE00
2026-02-068403.88PUT0 1130.61FALSE00
2026-02-068502.99PUT0 2127.85FALSE00
2026-02-068605.6PUT0 3125.12FALSE00
2026-02-068705PUT0 1122.42FALSE00
2026-02-068800PUT0 0120.25FALSE00
2026-02-068901.89PUT0 0117.59FALSE00
2026-02-069001.78PUT0 5100.94FALSE00
2026-02-069102.8PUT0 10112.81FALSE00
2026-02-069200.69PUT0 11110.67FALSE00
2026-02-069300.8PUT0 9107.65FALSE00
2026-02-069350.8PUT21 1679.87FALSE0.80
2026-02-069401.4PUT0 9105.54FALSE00
2026-02-069452.82PUT0 3104.27FALSE00
2026-02-069501.5PUT0 679.8FALSE00
2026-02-069550PUT0 0101.75FALSE00
2026-02-0696012.7PUT0 1100.49FALSE00
2026-02-069650PUT0 099.24FALSE00
2026-02-0697021.03PUT0 198FALSE00
2026-02-069751.15PUT2 075.69FALSE1.150
2026-02-069801PUT0 185.24FALSE00
2026-02-069850PUT0 094.29FALSE00
2026-02-069901.7PUT0 583.55FALSE00
2026-02-069954.5PUT0 1682.69FALSE00
2026-02-0610001.85PUT0 7976.41FALSE00
2026-02-0610050PUT0 089.42FALSE00
2026-02-06101013.55PUT0 188.21FALSE00
2026-02-0610159.68PUT0 1078.98FALSE00
2026-02-06102010.35PUT0 1685.81FALSE00
2026-02-0610254.3PUT0 277.23FALSE00
2026-02-0610305.43PUT0 1676.36FALSE00
2026-02-06103517.34PUT0 075.47FALSE00
2026-02-0610405.86PUT0 1074.59FALSE00
2026-02-0610455.87PUT0 373.92FALSE00
2026-02-0610503.92PUT0 1274.98FALSE00
2026-02-0610554PUT0 772.12FALSE00
2026-02-0610604.18PUT0 3966.71FALSE00
2026-02-0610657.17PUT0 970.71FALSE00
2026-02-0610703.49PUT0 2170.28FALSE00
2026-02-06107519.5PUT0 669.06FALSE00
2026-02-0610804.55PUT0 463.21FALSE00
2026-02-0610859.29PUT0 1864.92FALSE00
2026-02-0610904.06PUT0 468FALSE00
2026-02-06109516PUT0 2266.79FALSE00
2026-02-0611004.05PUT8 2064.66FALSE-2.16-0.35
2026-02-06110530.5PUT0 060.79FALSE00
2026-02-0611105.06PUT0 867.15FALSE00
2026-02-0611155.49PUT0 459.98FALSE00
2026-02-0611205.07PUT0 4361.94FALSE00
2026-02-06112516.8PUT0 162.27FALSE00
2026-02-06113016.7PUT0 661.47FALSE00
2026-02-06113517.65PUT0 163.26FALSE00
2026-02-06114032.8PUT0 263.04FALSE00
2026-02-0611455.6PUT0 1163.69FALSE00
2026-02-0611507.5PUT1 2162.36FALSE-3.49-0.32
2026-02-06115538PUT0 162.87FALSE00
2026-02-06116012.37PUT0 862.05FALSE00
2026-02-06116513.05PUT0 861.61FALSE00
2026-02-06117010PUT1 2362.46FALSE-4-0.29
2026-02-06117541.7PUT0 262.28FALSE00
2026-02-06118012.2PUT6 6363.77FALSE-3.32-0.21
2026-02-06118512.5PUT0 2862.28FALSE00
2026-02-06119018PUT0 3461.04FALSE00
2026-02-06119513.09PUT0 361.71FALSE00
2026-02-06120016.55PUT3 5259.35FALSE16.550
2026-02-06120514.57PUT0 459.47FALSE00
2026-02-06121016PUT13 1957.97FALSE-5.5-0.26
2026-02-06121515.5PUT0 4358FALSE00
2026-02-06122020PUT4 964.05FALSE-4.7-0.19
2026-02-06122518.66PUT0 1258.63FALSE00
2026-02-06123024.3PUT0 959.82FALSE00
2026-02-06123521.8PUT2 761.87FALSE-5.54-0.2
2026-02-06124027.7PUT0 1159.99FALSE00
2026-02-06124531.82PUT0 458.72FALSE00
2026-02-06125025.94PUT15 4362.15FALSE-7.33-0.22
2026-02-06125523.5PUT1 457.78FALSE-12.5-0.35
2026-02-06126034.1PUT0 2358.59FALSE00
2026-02-06126556PUT0 558.22FALSE00
2026-02-06127032.8PUT1 3758.33FALSE32.80
2026-02-06127535PUT0 558.17FALSE00
2026-02-06128031.9PUT0 658.12FALSE00
2026-02-06128534.09PUT0 2756.93FALSE00
2026-02-06129038.9PUT0 158.13FALSE00
2026-02-06129538.46PUT0 357.12FALSE00
2026-02-06130054.4PUT0 16156.7FALSE00
2026-02-06130556.3PUT0 157.78FALSE00
2026-02-06131043.5PUT0 656.59FALSE00
2026-02-06131546.37PUT0 256.26FALSE00
2026-02-06132055PUT5 356.3FALSE-7.28-0.12
2026-02-06132564.11PUT0 656.41FALSE00
2026-02-06133059PUT4 256.24FALSE-11-0.16
2026-02-0613350PUT0 055.97FALSE00
2026-02-06134054.6PUT0 356.15FALSE00
2026-02-06134568.31PUT35 056.3FALSE68.310
2026-02-06135066.73PUT1 255.96FALSE-7.77-0.1
2026-02-06135569.77PUT1 055.61FALSE69.770
2026-02-06136082.5PUT0 155.77FALSE00
2026-02-0613650PUT0 055.75TRUE00
2026-02-06137090.67PUT0 3255.59TRUE00
2026-02-0613750PUT0 055.81TRUE00
2026-02-0613800PUT0 055.53TRUE00
2026-02-0613850PUT0 055.6TRUE00
2026-02-06139090.23PUT0 254.55TRUE00
2026-02-0613950PUT0 055.71TRUE00
2026-02-06140087.8PUT0 055.67TRUE00
2026-02-0614050PUT0 055.57TRUE00
2026-02-0614100PUT0 055.18TRUE00
2026-02-0614150PUT0 055.2TRUE00
2026-02-0614200PUT0 054.48TRUE00
2026-02-0614400PUT0 055.41TRUE00
2026-02-0614600PUT0 055.5TRUE00
2026-02-0614800PUT0 055.03TRUE00
2026-02-0615000PUT0 055.04TRUE00
2026-02-0615200PUT0 055.41TRUE00
2026-02-0615400PUT0 057.08TRUE00
2026-02-061560292PUT0 156.35TRUE00
2026-02-0615800PUT0 056.21TRUE00
2026-02-0616000PUT0 058.18TRUE00
2026-02-0617000PUT0 056.85TRUE00
2026-02-0617200PUT0 055.17TRUE00
2026-02-0617400PUT0 00TRUE00
2026-02-0617600PUT0 00TRUE00
2026-02-0617800PUT0 00TRUE00
2026-02-0618000PUT0 00TRUE00
2026-02-0618200PUT0 00TRUE00
2026-02-0618400PUT0 00TRUE00
2026-02-0618600PUT0 00TRUE00
2026-02-0618800PUT0 00TRUE00
2026-02-0619000PUT0 00TRUE00
2026-02-0619200PUT0 00TRUE00
2026-02-0619400PUT0 00TRUE00
2026-02-0619600PUT0 00TRUE00
2026-02-0619800PUT0 00TRUE00
2026-02-0620000PUT0 00TRUE00
2026-02-0620200PUT0 00TRUE00
2026-02-135600CALL0 0160.76TRUE00
2026-02-135700CALL0 0157.49TRUE00
2026-02-135800CALL0 0154.28TRUE00
2026-02-135900CALL0 0157.04TRUE00
2026-02-136000CALL0 0149.29TRUE00
2026-02-136100CALL0 0144.99TRUE00
2026-02-136200CALL0 0143.84TRUE00
2026-02-136300CALL0 0134.99TRUE00
2026-02-136400CALL0 0138.56TRUE00
2026-02-136500CALL0 0135.7TRUE00
2026-02-136600CALL0 0133.44TRUE00
2026-02-136700CALL0 0131.21TRUE00
2026-02-136800CALL0 0127.37TRUE00
2026-02-136900CALL0 0126.3TRUE00
2026-02-137000CALL0 0124.15TRUE00
2026-02-137100CALL0 0117.13TRUE00
2026-02-137200CALL0 0119.43TRUE00
2026-02-137300CALL0 0116.87TRUE00
2026-02-137400CALL0 0114.35TRUE00
2026-02-137500CALL0 097.45TRUE00
2026-02-13760589.85CALL0 295.02TRUE00
2026-02-137700CALL0 091.58TRUE00
2026-02-137800CALL0 0101.07TRUE00
2026-02-13790484CALL0 189.81TRUE00
2026-02-138000CALL0 088.38TRUE00
2026-02-138100CALL0 0100.21TRUE00
2026-02-138200CALL0 085.52TRUE00
2026-02-138300CALL0 083.31TRUE00
2026-02-138400CALL0 094.58TRUE00
2026-02-138500CALL0 080.47TRUE00
2026-02-138600CALL0 090.9TRUE00
2026-02-138700CALL0 077.61TRUE00
2026-02-13880456.97CALL0 176.78TRUE00
2026-02-138900CALL0 075.89TRUE00
2026-02-139000CALL0 084.6TRUE00
2026-02-139100CALL0 081.88TRUE00
2026-02-139200CALL0 085.48TRUE00
2026-02-13930416.15CALL0 181.88TRUE00
2026-02-139350CALL0 079.02TRUE00
2026-02-139400CALL0 072.1TRUE00
2026-02-139450CALL0 069.6TRUE00
2026-02-139500CALL0 078.21TRUE00
2026-02-139550CALL0 068.42TRUE00
2026-02-139600CALL0 076.62TRUE00
2026-02-13965374.51CALL0 174.42TRUE00
2026-02-139700CALL0 067.61TRUE00
2026-02-139750CALL0 073.79TRUE00
2026-02-139800CALL0 066.32TRUE00
2026-02-139850CALL0 065.96TRUE00
2026-02-139900CALL0 071.84TRUE00
2026-02-13995357.2CALL0 264.63TRUE00
2026-02-1310000CALL0 073.78TRUE00
2026-02-1310050CALL0 072.92TRUE00
2026-02-131010167.4CALL0 163.86TRUE00
2026-02-1310150CALL0 064.08TRUE00
2026-02-1310200CALL0 070.67TRUE00
2026-02-1310250CALL0 067.99TRUE00
2026-02-1310300CALL0 065.05TRUE00
2026-02-131035156.7CALL0 161.75TRUE00
2026-02-131040143.8CALL0 166.29TRUE00
2026-02-1310450CALL0 065.6TRUE00
2026-02-131050239.07CALL0 260.96TRUE00
2026-02-1310550CALL0 064.34TRUE00
2026-02-131060183.2CALL0 160.4TRUE00
2026-02-131065179.2CALL0 164.01TRUE00
2026-02-1310700CALL0 059.71TRUE00
2026-02-13107562.17CALL0 363.03TRUE00
2026-02-13108061.67CALL0 262.63TRUE00
2026-02-1310850CALL0 062.22TRUE00
2026-02-1310900CALL0 058.58TRUE00
2026-02-1310950CALL0 061.43TRUE00
2026-02-131100157.87CALL0 158.09TRUE00
2026-02-131105151.45CALL0 157.91TRUE00
2026-02-1311100CALL0 060.35TRUE00
2026-02-1311150CALL0 059.9TRUE00
2026-02-131120175.17CALL0 159.53TRUE00
2026-02-131125162.7CALL0 158.76TRUE00
2026-02-131130168.5CALL0 158.08TRUE00
2026-02-1311350CALL0 058.36TRUE00
2026-02-1311400CALL0 057.98TRUE00
2026-02-1311450CALL0 057.65TRUE00
2026-02-1311500CALL0 057.62TRUE00
2026-02-1311550CALL0 057.31TRUE00
2026-02-131160190.38CALL0 056.59TRUE00
2026-02-131165114CALL0 155.63TRUE00
2026-02-131170108.7CALL0 156.26TRUE00
2026-02-13117598.8CALL0 255.97TRUE00
2026-02-13118058.76CALL0 255.52TRUE00
2026-02-131185102CALL0 354.24TRUE00
2026-02-1311900CALL0 055.55TRUE00
2026-02-1311950CALL0 054.82TRUE00
2026-02-131200169.83CALL0 754.74TRUE00
2026-02-131205168.64CALL0 155.48TRUE00
2026-02-13121084.61CALL0 254.1TRUE00
2026-02-1312150CALL0 054.23TRUE00
2026-02-13122094.85CALL0 353.77TRUE00
2026-02-1312250CALL0 054.55TRUE00
2026-02-131230160CALL0 653.49TRUE00
2026-02-1312350CALL0 053.34TRUE00
2026-02-13124092.07CALL0 753.2TRUE00
2026-02-1312450CALL0 054.37TRUE00
2026-02-131250110.6CALL0 1953.04TRUE00
2026-02-131255129CALL0 253.93TRUE00
2026-02-131260130CALL0 1253.02TRUE00
2026-02-1312650CALL0 053.25TRUE00
2026-02-131270102.65CALL0 1852.6TRUE00
2026-02-131275110.17CALL0 153.05TRUE00
2026-02-131280112.09CALL0 652.8TRUE00
2026-02-13128598.5CALL0 453.3TRUE00
2026-02-13129091.03CALL0 252.26TRUE00
2026-02-13129588.17CALL0 253.04TRUE00
2026-02-131300103.4CALL0 1552.59TRUE00
2026-02-1313050CALL0 052.9TRUE00
2026-02-13131098CALL4 451.31TRUE980
2026-02-13131589.6CALL1 253.32TRUE17.60.24
2026-02-131320102.32CALL0 253.18TRUE00
2026-02-13132580.6CALL1 253.26TRUE9.10.13
2026-02-13133071.79CALL0 253.04TRUE00
2026-02-13134084.68CALL1 353.91TRUE6.880.09
2026-02-13135078CALL8 1652.74TRUE120.18
2026-02-13136065.19CALL3 1553.41TRUE10.290.19
2026-02-13137072.44CALL1 652.32FALSE9.490.15
2026-02-13138033.24CALL0 153.32FALSE00
2026-02-13139048.41CALL0 451.81FALSE00
2026-02-13140047.85CALL3 952.38FALSE7.440.18
2026-02-13141046CALL0 353.03FALSE00
2026-02-13142041.4CALL0 1352.98FALSE00
2026-02-13144028.75CALL0 752.99FALSE00
2026-02-13146022.1CALL0 1452.12FALSE00
2026-02-13148028.67CALL0 1251.94FALSE00
2026-02-13150017.5CALL0 852.97FALSE00
2026-02-13152018.7CALL3 349.59FALSE18.70
2026-02-13154015.6CALL0 353.12FALSE00
2026-02-13156017.06CALL0 352.68FALSE00
2026-02-1315800CALL0 052.17FALSE00
2026-02-1316007.5CALL1 047.92FALSE7.50
2026-02-1316209CALL0 453.73FALSE00
2026-02-1316405.8CALL0 254.71FALSE00
2026-02-1317003.2CALL0 453FALSE00
2026-02-1317204.8CALL0 1655.77FALSE00
2026-02-1317400CALL0 056.24FALSE00
2026-02-1317600CALL0 057.54FALSE00
2026-02-1317800CALL0 058.9FALSE00
2026-02-1318000CALL0 060.17FALSE00
2026-02-1318200CALL0 067.57FALSE00
2026-02-1318400CALL0 069.55FALSE00
2026-02-1318600CALL0 071.5FALSE00
2026-02-1318800CALL0 073.42FALSE00
2026-02-1319000CALL0 075.3FALSE00
2026-02-1319200CALL0 077.16FALSE00
2026-02-1319400CALL0 078.98FALSE00
2026-02-1319600CALL0 080.47FALSE00
2026-02-1319800CALL0 081.92FALSE00
2026-02-1320000CALL0 083.65FALSE00
2026-02-1320200CALL0 085.03FALSE00
2026-02-135600.4PUT0 2186.3FALSE00
2026-02-135700PUT0 0182.92FALSE00
2026-02-135800.2PUT0 2179.59FALSE00
2026-02-135900PUT0 0176.32FALSE00
2026-02-136000PUT0 0173.11FALSE00
2026-02-136100PUT0 0169.95FALSE00
2026-02-136200PUT0 0166.85FALSE00
2026-02-136300PUT0 0163.79FALSE00
2026-02-136400PUT0 0160.78FALSE00
2026-02-136500.05PUT0 0157.82FALSE00
2026-02-136600.05PUT0 1155.51FALSE00
2026-02-136700.43PUT1 0110.27FALSE0.430
2026-02-136800PUT0 0149.78FALSE00
2026-02-136900PUT0 0146.98FALSE00
2026-02-137000PUT0 0144.22FALSE00
2026-02-137100PUT0 0141.5FALSE00
2026-02-137200PUT0 0138.81FALSE00
2026-02-137300PUT0 0136.16FALSE00
2026-02-137400PUT0 0133.54FALSE00
2026-02-137500PUT0 0131.48FALSE00
2026-02-137600PUT0 0128.92FALSE00
2026-02-137700PUT0 0126.39FALSE00
2026-02-137800PUT0 0123.89FALSE00
2026-02-137901.57PUT0 3121.42FALSE00
2026-02-138001.4PUT0 5119.46FALSE00
2026-02-138101.5PUT0 2117.04FALSE00
2026-02-138200PUT0 0114.65FALSE00
2026-02-138300PUT0 0112.28FALSE00
2026-02-138400PUT0 0110.38FALSE00
2026-02-138500PUT0 0108.05FALSE00
2026-02-138600PUT0 0105.75FALSE00
2026-02-138700PUT0 0103.48FALSE00
2026-02-138800PUT0 0101.22FALSE00
2026-02-138902.15PUT0 398.99FALSE00
2026-02-139000.8PUT0 4196.78FALSE00
2026-02-139100PUT0 094.59FALSE00
2026-02-139200PUT0 092.42FALSE00
2026-02-139300PUT0 090.27FALSE00
2026-02-139353.1PUT0 189.2FALSE00
2026-02-139403.2PUT0 388.14FALSE00
2026-02-139453PUT0 287.08FALSE00
2026-02-139500PUT0 086.03FALSE00
2026-02-139550PUT0 084.98FALSE00
2026-02-139600PUT0 073.99FALSE00
2026-02-139650PUT0 082.89FALSE00
2026-02-139702.15PUT0 981.85FALSE00
2026-02-139752.25PUT0 371.16FALSE00
2026-02-139800PUT0 070.23FALSE00
2026-02-139850PUT0 069.3FALSE00
2026-02-139905.28PUT0 674.22FALSE00
2026-02-139952.7PUT0 170.58FALSE00
2026-02-1310007.2PUT0 5071.32FALSE00
2026-02-1310053.2PUT0 1768.89FALSE00
2026-02-1310106.55PUT0 168.33FALSE00
2026-02-1310156.85PUT0 267.58FALSE00
2026-02-1310208.97PUT0 367.01FALSE00
2026-02-1310258.57PUT0 365.5FALSE00
2026-02-13103015PUT0 165.48FALSE00
2026-02-13103521.1PUT0 164.71FALSE00
2026-02-1310408.85PUT0 864.12FALSE00
2026-02-13104513.75PUT0 1663.34FALSE00
2026-02-1310505PUT0 563.22FALSE00
2026-02-1310555.5PUT0 464.99FALSE00
2026-02-1310604.3PUT0 1261.32FALSE00
2026-02-1310654.6PUT0 2061.07FALSE00
2026-02-1310705.3PUT0 1860.86FALSE00
2026-02-13107511PUT0 760.89FALSE00
2026-02-1310805.27PUT0 659.85FALSE00
2026-02-13108513.16PUT0 1359.62FALSE00
2026-02-1310906.5PUT0 059.23FALSE00
2026-02-1310957.72PUT0 158.45FALSE00
2026-02-1311006.1PUT1 1659.26FALSE-4-0.4
2026-02-13110515.02PUT0 658.5FALSE00
2026-02-13111026.2PUT0 159.14FALSE00
2026-02-13111516.72PUT0 457.81FALSE00
2026-02-13112010.95PUT0 658.93FALSE00
2026-02-1311257PUT0 1257.32FALSE00
2026-02-13113022.4PUT0 257.07FALSE00
2026-02-13113512.2PUT0 2456.23FALSE00
2026-02-13114011.95PUT0 557.61FALSE00
2026-02-13114510.8PUT0 1056.12FALSE00
2026-02-13115014.9PUT0 1357.06FALSE00
2026-02-1311550PUT0 055.99FALSE00
2026-02-13116012.6PUT0 555.39FALSE00
2026-02-13116511PUT0 155.15FALSE00
2026-02-13117014.35PUT0 355.61FALSE00
2026-02-13117514PUT1 256.94FALSE-5.7-0.29
2026-02-13118034.7PUT0 1156.2FALSE00
2026-02-13118515.5PUT0 1354.47FALSE00
2026-02-13119017.21PUT0 554.32FALSE00
2026-02-13119535.84PUT0 154.25FALSE00
2026-02-13120021.1PUT1 1754.31FALSE-3.97-0.16
2026-02-13120525.5PUT0 1652.54FALSE00
2026-02-13121020.3PUT11 3356.37FALSE-5.4-0.21
2026-02-13121525.8PUT2 552.01FALSE25.80
2026-02-13122030PUT0 1253.76FALSE00
2026-02-13122521.8PUT0 153.54FALSE00
2026-02-13123022.5PUT0 1853.45FALSE00
2026-02-13123527.6PUT2 251.52FALSE27.60
2026-02-13124026.37PUT0 351.63FALSE00
2026-02-13124552.5PUT0 653.1FALSE00
2026-02-13125033.8PUT0 7451.64FALSE00
2026-02-13125534PUT0 253.05FALSE00
2026-02-13126035.3PUT0 451.28FALSE00
2026-02-13126536.73PUT0 252.64FALSE00
2026-02-13127035PUT0 152.57FALSE00
2026-02-13127539.78PUT0 953.28FALSE00
2026-02-13128033.6PUT0 452.31FALSE00
2026-02-13128580PUT0 452.54FALSE00
2026-02-13129053.2PUT0 952.26FALSE00
2026-02-1312950PUT0 052.03FALSE00
2026-02-13130058.65PUT0 1052.2FALSE00
2026-02-1313050PUT0 051.76FALSE00
2026-02-13131064.35PUT0 251.84FALSE00
2026-02-13131566.5PUT0 151.72FALSE00
2026-02-13132058.9PUT0 151.44FALSE00
2026-02-1313250PUT0 051.69FALSE00
2026-02-13133071PUT0 150.95FALSE00
2026-02-13134065PUT2 351.57FALSE650
2026-02-13135067.35PUT0 951.53FALSE00
2026-02-13136071.25PUT0 251.65FALSE00
2026-02-1313700PUT0 050.91TRUE00
2026-02-1313800PUT0 051.77TRUE00
2026-02-1313900PUT0 050.88TRUE00
2026-02-1314000PUT0 051.23TRUE00
2026-02-1314100PUT0 050.75TRUE00
2026-02-1314200PUT0 051.58TRUE00
2026-02-1314400PUT0 051.19TRUE00
2026-02-1314600PUT0 051.99TRUE00
2026-02-1314800PUT0 050.61TRUE00
2026-02-1315000PUT0 051.97TRUE00
2026-02-1315200PUT0 052.13TRUE00
2026-02-1315400PUT0 052.06TRUE00
2026-02-1315600PUT0 051.39TRUE00
2026-02-1315800PUT0 052.13TRUE00
2026-02-1316000PUT0 052.83TRUE00
2026-02-1316200PUT0 051.71TRUE00
2026-02-1316400PUT0 052.71TRUE00
2026-02-1317000PUT0 052.45TRUE00
2026-02-1317200PUT0 051.72TRUE00
2026-02-1317400PUT0 051.39TRUE00
2026-02-1317600PUT0 049.46TRUE00
2026-02-1317800PUT0 00TRUE00
2026-02-1318000PUT0 00TRUE00
2026-02-1318200PUT0 00TRUE00
2026-02-1318400PUT0 00TRUE00
2026-02-1318600PUT0 00TRUE00
2026-02-1318800PUT0 00TRUE00
2026-02-1319000PUT0 00TRUE00
2026-02-1319200PUT0 00TRUE00
2026-02-1319400PUT0 00TRUE00
2026-02-1319600PUT0 00TRUE00
2026-02-1319800PUT0 00TRUE00
2026-02-1320000PUT0 00TRUE00
2026-02-1320200PUT0 00TRUE00
2026-02-20520837.87CALL2 1146.38TRUE837.870
2026-02-20540458.49CALL0 0136.95TRUE00
2026-02-20550679.6CALL0 1143.65TRUE00
2026-02-205600CALL0 0135.52TRUE00
2026-02-205800CALL0 093.3TRUE00
2026-02-206000CALL0 0126.09TRUE00
2026-02-206100CALL0 0122.01TRUE00
2026-02-206200CALL0 0119.98TRUE00
2026-02-20630437.4CALL0 12117.98TRUE00
2026-02-206400CALL0 0116.01TRUE00
2026-02-20650582.62CALL0 2113.43TRUE00
2026-02-20660330.1CALL0 1111.52TRUE00
2026-02-206700CALL0 0109.63TRUE00
2026-02-20680661.75CALL0 15107.76TRUE00
2026-02-206900CALL0 0105.91TRUE00
2026-02-207000CALL0 0108.99TRUE00
2026-02-207100CALL0 0102.26TRUE00
2026-02-20720641.3CALL0 276.58TRUE00
2026-02-20730393.7CALL0 2788.84TRUE00
2026-02-20740361.65CALL0 195.39TRUE00
2026-02-20750525.71CALL0 290.88TRUE00
2026-02-20760296.3CALL0 192.99TRUE00
2026-02-207700CALL0 090.81TRUE00
2026-02-20780580.15CALL0 188.67TRUE00
2026-02-207900CALL0 095.62TRUE00
2026-02-20800559CALL0 80TRUE00
2026-02-208100CALL0 085.46TRUE00
2026-02-20820498.1CALL0 482.17TRUE00
2026-02-20830495.8CALL0 267.29TRUE00
2026-02-20840484.95CALL0 578.99TRUE00
2026-02-20850492.14CALL0 1566.98TRUE00
2026-02-20860422.5CALL0 376.62TRUE00
2026-02-20870231.64CALL0 177.08TRUE00
2026-02-20880402.85CALL0 375.78TRUE00
2026-02-20890436.92CALL0 374.18TRUE00
2026-02-20900387.78CALL0 1573.44TRUE00
2026-02-20910415.76CALL0 1970.71TRUE00
2026-02-20920280.41CALL0 370.24TRUE00
2026-02-20930397.16CALL0 469.42TRUE00
2026-02-209400CALL0 067.59TRUE00
2026-02-20950297.02CALL0 1562.58TRUE00
2026-02-20960233.02CALL0 961.67TRUE00
2026-02-20970134.3CALL0 561.22TRUE00
2026-02-20980260.11CALL0 760.44TRUE00
2026-02-20990373.6CALL0 4259.6TRUE00
2026-02-201000372.54CALL1 9761.56TRUE372.540
2026-02-201010266.3CALL0 7558.53TRUE00
2026-02-201020327CALL0 1657.86TRUE00
2026-02-201030261.7CALL0 7859.25TRUE00
2026-02-201040313.18CALL0 3856.89TRUE00
2026-02-201050284.6CALL0 6558.84TRUE00
2026-02-201060265CALL0 4057.98TRUE00
2026-02-201070287.4CALL0 2458.54TRUE00
2026-02-201080281.72CALL0 12457.79TRUE00
2026-02-201090206.2CALL0 11255.45TRUE00
2026-02-201100256.05CALL1 20054.83TRUE3.450.01
2026-02-201110255CALL0 6255.39TRUE00
2026-02-201120248.8CALL0 16154.14TRUE00
2026-02-201130237.93CALL0 6353.61TRUE00
2026-02-201140222.53CALL1 14753.13TRUE222.530
2026-02-201150202.35CALL1 12451.87TRUE0.140
2026-02-201160204.5CALL0 25752.04TRUE00
2026-02-201170192.6CALL1 4851.68TRUE192.60
2026-02-201180182.96CALL0 23151.25TRUE00
2026-02-201190163.8CALL0 2751.45TRUE00
2026-02-201200184.83CALL12 28852.98TRUE11.230.06
2026-02-201210167.1CALL0 3450.47TRUE00
2026-02-201220141.48CALL0 5150.64TRUE00
2026-02-201240153.7CALL3 10751.78TRUE20.550.15
2026-02-201260141.71CALL6 7349.74TRUE141.710
2026-02-2012750CALL0 049.88TRUE00
2026-02-201280128CALL11 8550.27TRUE27.30.27
2026-02-2012850CALL0 049.32TRUE00
2026-02-20129095.2CALL0 250.85TRUE00
2026-02-20129596.8CALL0 349.6TRUE00
2026-02-201300115.1CALL90 52549.56TRUE25.40.28
2026-02-201305100.1CALL4 049.89TRUE100.10
2026-02-2013100CALL0 049.4TRUE00
2026-02-20131587.6CALL7 249.7TRUE3.20.04
2026-02-201320100CALL2 12049.85TRUE13.140.15
2026-02-20132588.7CALL8 1349.41TRUE10.920.14
2026-02-20133084.35CALL14 1149.56TRUE9.370.13
2026-02-20133582.9CALL70 1148.95TRUE9.870.14
2026-02-20134090.1CALL28 15450.44TRUE18.40.26
2026-02-20134589.6CALL77 1149.37TRUE18.210.26
2026-02-20135075.52CALL30 048.84TRUE75.520
2026-02-20135573.02CALL14 248.75TRUE8.940.14
2026-02-20136077CALL37 14548.41TRUE14.40.23
2026-02-20136575.9CALL6 149.23FALSE10.490.16
2026-02-20137074.3CALL2 048.72FALSE74.30
2026-02-20137564.4CALL2 049.69FALSE64.40
2026-02-20138072CALL9 12248.74FALSE17.30.32
2026-02-2013850CALL0 048.68FALSE00
2026-02-20139060.94CALL1 148.62FALSE11.540.23
2026-02-20139552.6CALL0 548.69FALSE00
2026-02-20140063.2CALL28 44148.67FALSE17.20.37
2026-02-20140545.79CALL0 148.64FALSE00
2026-02-20141059.8CALL10 448.62FALSE8.810.17
2026-02-20141549.4CALL2 048.56FALSE49.40
2026-02-20142055.9CALL12 6248.54FALSE9.370.2
2026-02-20144048.5CALL9 4248.5FALSE12.660.35
2026-02-20146040.93CALL26 62948.59FALSE9.830.32
2026-02-20148034.8CALL0 17748.57FALSE00
2026-02-20150032CALL20 45948.13FALSE9.60.43
2026-02-20152025.1CALL6 8048.74FALSE2.50.11
2026-02-20154019.8CALL2 21149.01FALSE3.310.2
2026-02-20156019CALL10 4449.54FALSE4.70.33
2026-02-20158015.1CALL1 3149.46FALSE3.250.27
2026-02-20160013.9CALL31 5449.83FALSE3.150.29
2026-02-20162012.9CALL10 14050.1FALSE12.90
2026-02-2016409.45CALL6 10150.48FALSE1.20.15
2026-02-2016609.25CALL16 82751.27FALSE1.650.22
2026-02-2016808.33CALL18 9051.05FALSE1.230.17
2026-02-2017006.75CALL405 66051.64FALSE1.50.29
2026-02-2017206.2CALL20 10152.67FALSE1.650.36
2026-02-2017405.46CALL2 053.18FALSE5.460
2026-02-2017600CALL0 052.73FALSE00
2026-02-2017804.12CALL4 853.86FALSE0.720.21
2026-02-2018003.48CALL75 7353.91FALSE3.480
2026-02-2018202.95CALL7 254.02FALSE2.950
2026-02-2018402.4CALL0 452.41FALSE00
2026-02-2018602.32CALL2 055.03FALSE2.320
2026-02-2018802.02CALL2 055.35FALSE2.020
2026-02-2019002CALL1035 104556.76FALSE0.380.23
2026-02-2019200CALL0 056.71FALSE00
2026-02-2019401.45CALL12 356.93FALSE-0.15-0.09
2026-02-2019601.37CALL2 157.85FALSE-0.18-0.12
2026-02-2019801.17CALL2 057.94FALSE1.170
2026-02-2020001.24CALL239 22555.27FALSE-0.01-0.01
2026-02-2020200.8CALL160 10157.68FALSE-0.04-0.05
2026-02-205200.05PUT0 47133.5FALSE00
2026-02-205400.1PUT0 109114.65FALSE00
2026-02-205500.25PUT0 2165.61FALSE00
2026-02-205600.25PUT0 7162.6FALSE00
2026-02-205801.46PUT0 30156.75FALSE00
2026-02-206000.15PUT88 15599.51FALSE0.150
2026-02-206100.45PUT0 5148.34FALSE00
2026-02-206200.83PUT0 2145.63FALSE00
2026-02-206300.4PUT0 5142.96FALSE00
2026-02-206400.6PUT0 4106.35FALSE00
2026-02-206500.33PUT0 16097.49FALSE00
2026-02-206600.3PUT0 111105.91FALSE00
2026-02-206700.75PUT0 1133.23FALSE00
2026-02-206800.9PUT0 1130.75FALSE00
2026-02-206901PUT0 2128.3FALSE00
2026-02-207000.43PUT0 79690.36FALSE00
2026-02-207100.32PUT0 8124.01FALSE00
2026-02-207200.45PUT0 9121.65FALSE00
2026-02-207300.2PUT1 3779.14FALSE-0.17-0.46
2026-02-207400.68PUT0 291.81FALSE00
2026-02-207500.55PUT0 12787.92FALSE00
2026-02-207601.6PUT0 686.14FALSE00
2026-02-207700.62PUT0 485.06FALSE00
2026-02-207800.67PUT0 3377.75FALSE00
2026-02-207900PUT0 080.92FALSE00
2026-02-208000.52PUT1 32675.77FALSE-0.34-0.4
2026-02-208101.02PUT0 279.94FALSE00
2026-02-208200.55PUT33 2673.04FALSE-0.52-0.49
2026-02-208300.6PUT1 572.21FALSE-0.5-0.45
2026-02-208401.02PUT0 3872.62FALSE00
2026-02-208501.2PUT0 16270.07FALSE00
2026-02-208600.8PUT23 11270.01FALSE-0.7-0.47
2026-02-208700.9PUT21 1169.49FALSE-0.62-0.41
2026-02-208801.05PUT4 3769.34FALSE-0.67-0.39
2026-02-208901.58PUT1 1868.18FALSE-0.09-0.05
2026-02-209001.11PUT7 14466.67FALSE-0.89-0.45
2026-02-209101.8PUT0 2266.58FALSE00
2026-02-209202.25PUT0 4765.87FALSE00
2026-02-209302.1PUT0 2265.26FALSE00
2026-02-209403.2PUT0 3664.56FALSE00
2026-02-209502PUT5 13464.46FALSE-0.8-0.29
2026-02-209602.22PUT4 4063.93FALSE-0.78-0.26
2026-02-209703.45PUT0 6962.2FALSE00
2026-02-209803.2PUT0 12061.49FALSE00
2026-02-209904.2PUT0 11361.21FALSE00
2026-02-2010002.9PUT31 22560.25FALSE-1.59-0.35
2026-02-2010103.51PUT2 1660.74FALSE3.510
2026-02-2010204.19PUT1 9556.15FALSE4.190
2026-02-2010306.37PUT0 12458.45FALSE00
2026-02-2010406.6PUT0 9357.78FALSE00
2026-02-2010504.4PUT12 30456.64FALSE-3.98-0.47
2026-02-2010607.3PUT0 6956.6FALSE00
2026-02-2010708.4PUT0 8956.05FALSE00
2026-02-2010805.9PUT5 5655.08FALSE-2.9-0.33
2026-02-2010906.85PUT5 4555.27FALSE-2.85-0.29
2026-02-2011007.41PUT42 175954.54FALSE-2.89-0.28
2026-02-20111010.38PUT0 4854.14FALSE00
2026-02-20112013.61PUT0 50353.56FALSE00
2026-02-20113011PUT10 10253.19FALSE-2.47-0.18
2026-02-20114010.6PUT6 5352.34FALSE-4-0.27
2026-02-20115011.6PUT18 8851.83FALSE-5.05-0.3
2026-02-20116015.66PUT2 6051.92FALSE-2.59-0.14
2026-02-20117017.24PUT2 10051.65FALSE-2.16-0.11
2026-02-20118025.3PUT0 14351.31FALSE00
2026-02-20119016.65PUT4 5951.05FALSE-7.52-0.31
2026-02-20120019.75PUT18 16651.12FALSE-8.8-0.31
2026-02-20121029.86PUT0 7350.69FALSE00
2026-02-20122023.15PUT7 22550.04FALSE-9.46-0.29
2026-02-20124027.75PUT9 32949.56FALSE-13.35-0.32
2026-02-20126035.5PUT7 11649.77FALSE-5.4-0.13
2026-02-20127541.6PUT1 849.44FALSE-9.6-0.19
2026-02-20128046.2PUT2 7149.45FALSE-7-0.13
2026-02-20128553.2PUT0 1749.46FALSE00
2026-02-20129044.7PUT2 2149.32FALSE-12.7-0.22
2026-02-20129548.9PUT1 1049.18FALSE-10.51-0.18
2026-02-20130047.3PUT29 8249.22FALSE-15-0.24
2026-02-20130564.1PUT0 148.98FALSE00
2026-02-20131066.4PUT0 249.08FALSE00
2026-02-20131560.7PUT1 149.05FALSE-9.22-0.13
2026-02-20132054.05PUT93 5049.05FALSE-19.75-0.27
2026-02-20132564.4PUT17 3548.84FALSE-10.52-0.14
2026-02-20133066.7PUT2 148.9FALSE-9.7-0.13
2026-02-20133569.5PUT26 048.89FALSE69.50
2026-02-20134062.8PUT5 3648.92FALSE-19.61-0.24
2026-02-20134570.9PUT11 049.3FALSE70.90
2026-02-20135068.5PUT100 148.47FALSE-18.24-0.21
2026-02-20135579.1PUT14 048.81FALSE79.10
2026-02-20136076.1PUT3 5150.09FALSE-17.56-0.19
2026-02-20136574.9PUT9 048.68TRUE74.90
2026-02-20137076.95PUT50 048.69TRUE76.950
2026-02-201375101.25PUT0 148.61TRUE00
2026-02-20138087.7PUT2 4348.62TRUE-19-0.18
2026-02-201385109.9PUT0 148.53TRUE00
2026-02-201390108.6PUT0 348.47TRUE00
2026-02-201395113.6PUT0 448.55TRUE00
2026-02-201400105.51PUT2 1748.52TRUE-11.29-0.1
2026-02-201405121.3PUT0 348.46TRUE00
2026-02-201410127.3PUT0 348.57TRUE00
2026-02-201415127.5PUT0 148.48TRUE00
2026-02-201420127.6PUT0 2648.59TRUE00
2026-02-201440116.67PUT4 148.52TRUE116.670
2026-02-201460137.7PUT0 148.54TRUE00
2026-02-201480205PUT0 1749.5TRUE00
2026-02-201500182.7PUT0 1248.91TRUE00
2026-02-2015200PUT0 049.21TRUE00
2026-02-2015400PUT0 049.04TRUE00
2026-02-2015600PUT0 049.58TRUE00
2026-02-201580273.9PUT0 149.4TRUE00
2026-02-201600261.9PUT1 1250.16TRUE261.90
2026-02-2016200PUT0 050.12TRUE00
2026-02-2016400PUT0 051.31TRUE00
2026-02-201660309.4PUT0 751.89TRUE00
2026-02-2016800PUT0 050.67TRUE00
2026-02-2017000PUT0 052.81TRUE00
2026-02-2017200PUT0 050.3TRUE00
2026-02-2017400PUT0 053.82TRUE00
2026-02-2017600PUT0 054.42TRUE00
2026-02-2017800PUT0 054.94TRUE00
2026-02-2018000PUT0 051.2TRUE00
2026-02-2018200PUT0 056.03TRUE00
2026-02-2018400PUT0 056.76TRUE00
2026-02-2018600PUT0 00TRUE00
2026-02-2018800PUT0 00TRUE00
2026-02-2019000PUT0 00TRUE00
2026-02-2019200PUT0 00TRUE00
2026-02-2019400PUT0 00TRUE00
2026-02-2019600PUT0 00TRUE00
2026-02-2019800PUT0 00TRUE00
2026-02-2020000PUT0 00TRUE00
2026-02-2020200PUT0 00TRUE00
2026-02-276000CALL0 099.52TRUE00
2026-02-276100CALL0 099.12TRUE00
2026-02-276200CALL0 092.29TRUE00
2026-02-276300CALL0 095.92TRUE00
2026-02-276400CALL0 0101.63TRUE00
2026-02-276500CALL0 0102.84TRUE00
2026-02-276600CALL0 088.03TRUE00
2026-02-276700CALL0 086.62TRUE00
2026-02-276800CALL0 089.89TRUE00
2026-02-276900CALL0 084.84TRUE00
2026-02-277000CALL0 085.21TRUE00
2026-02-277100CALL0 081.04TRUE00
2026-02-277200CALL0 083.04TRUE00
2026-02-277300CALL0 089.38TRUE00
2026-02-277400CALL0 082.08TRUE00
2026-02-277500CALL0 077.22TRUE00
2026-02-277600CALL0 075.83TRUE00
2026-02-277700CALL0 078.71TRUE00
2026-02-277800CALL0 078.21TRUE00
2026-02-277900CALL0 079.3TRUE00
2026-02-27800559.75CALL0 276.54TRUE00
2026-02-278100CALL0 072.36TRUE00
2026-02-278200CALL0 071.4TRUE00
2026-02-278300CALL0 076.5TRUE00
2026-02-278400CALL0 070.99TRUE00
2026-02-278500CALL0 070.91TRUE00
2026-02-278600CALL0 072.67TRUE00
2026-02-278700CALL0 070.87TRUE00
2026-02-278800CALL0 065.22TRUE00
2026-02-278900CALL0 071.53TRUE00
2026-02-279000CALL0 065.05TRUE00
2026-02-279100CALL0 063.6TRUE00
2026-02-27920425.89CALL0 166.05TRUE00
2026-02-279300CALL0 063.07TRUE00
2026-02-279350CALL0 062.65TRUE00
2026-02-279400CALL0 062.22TRUE00
2026-02-279450CALL0 062.76TRUE00
2026-02-279500CALL0 061.14TRUE00
2026-02-279550CALL0 060.88TRUE00
2026-02-279600CALL0 061.84TRUE00
2026-02-279650CALL0 058.26TRUE00
2026-02-27970392.05CALL0 261.31TRUE00
2026-02-279750CALL0 059.83TRUE00
2026-02-27980352.9CALL0 160.25TRUE00
2026-02-279850CALL0 059.26TRUE00
2026-02-279900CALL0 055.66TRUE00
2026-02-279950CALL0 055.2TRUE00
2026-02-2710000CALL0 055.06TRUE00
2026-02-2710050CALL0 057.52TRUE00
2026-02-271010324.5CALL0 154.69TRUE00
2026-02-2710150CALL0 056.78TRUE00
2026-02-2710200CALL0 056.95TRUE00
2026-02-2710250CALL0 056.48TRUE00
2026-02-2710300CALL0 056.91TRUE00
2026-02-2710350CALL0 056.07TRUE00
2026-02-2710400CALL0 055.56TRUE00
2026-02-2710450CALL0 057.37TRUE00
2026-02-271050311.75CALL0 153.02TRUE00
2026-02-2710550CALL0 055.08TRUE00
2026-02-2710600CALL0 054.62TRUE00
2026-02-2710650CALL0 054.23TRUE00
2026-02-2710700CALL0 052.55TRUE00
2026-02-2710750CALL0 053.26TRUE00
2026-02-2710800CALL0 053.1TRUE00
2026-02-2710850CALL0 053.56TRUE00
2026-02-2710900CALL0 053.56TRUE00
2026-02-271095247.26CALL0 351.84TRUE00
2026-02-271100264.31CALL0 153.39TRUE00
2026-02-2711050CALL0 052.15TRUE00
2026-02-271110232.96CALL0 253.69TRUE00
2026-02-2711150CALL0 052.2TRUE00
2026-02-2711200CALL0 051.9TRUE00
2026-02-271125225.33CALL0 451.08TRUE00
2026-02-271130213.9CALL0 251.94TRUE00
2026-02-271135175.55CALL0 150.61TRUE00
2026-02-2711400CALL0 051.25TRUE00
2026-02-2711450CALL0 051.25TRUE00
2026-02-271150161.13CALL0 151TRUE00
2026-02-2711550CALL0 049.79TRUE00
2026-02-2711600CALL0 049.84TRUE00
2026-02-2711650CALL0 049.74TRUE00
2026-02-271170197.7CALL1 449.61TRUE9.180.05
2026-02-271175136.42CALL0 049.6TRUE00
2026-02-271180139.05CALL0 150.03TRUE00
2026-02-2711850CALL0 049.99TRUE00
2026-02-2711900CALL0 049.69TRUE00
2026-02-2711950CALL0 050.12TRUE00
2026-02-2712000CALL0 049.76TRUE00
2026-02-271205113CALL0 549.39TRUE00
2026-02-271210119.93CALL0 149.61TRUE00
2026-02-2712150CALL0 049.39TRUE00
2026-02-2712200CALL0 049.51TRUE00
2026-02-2712250CALL0 049.66TRUE00
2026-02-27123095CALL0 149.09TRUE00
2026-02-2712350CALL0 049.03TRUE00
2026-02-2712400CALL0 049.16TRUE00
2026-02-2712450CALL0 048.75TRUE00
2026-02-271250138.1CALL1 348.67TRUE138.10
2026-02-271255125.45CALL0 049.13TRUE00
2026-02-271260128.13CALL0 248.57TRUE00
2026-02-271265147.9CALL0 248.55TRUE00
2026-02-271270144.45CALL0 548.39TRUE00
2026-02-271275125.05CALL0 748.34TRUE00
2026-02-271280115.34CALL0 148.45TRUE00
2026-02-271285110.76CALL0 547.95TRUE00
2026-02-2712900CALL0 048.26TRUE00
2026-02-2712950CALL0 048.51TRUE00
2026-02-271300109.72CALL1 347.99TRUE-1.68-0.02
2026-02-2713050CALL0 048.02TRUE00
2026-02-27131089.1CALL0 247.98TRUE00
2026-02-2713150CALL0 048.5TRUE00
2026-02-27132059CALL0 348.13TRUE00
2026-02-27132588CALL1 248.09TRUE80.1
2026-02-27133087.48CALL0 1148.45TRUE00
2026-02-27134074.65CALL0 1448.47TRUE00
2026-02-27135080.5CALL4 947.8TRUE-3.8-0.05
2026-02-27136081.78CALL0 147.72TRUE00
2026-02-27137080CALL0 748.08FALSE00
2026-02-27138065CALL2 1548.01FALSE650
2026-02-27139039.09CALL0 248.12FALSE00
2026-02-27140065CALL2 6446.59FALSE650
2026-02-2714100CALL0 047.51FALSE00
2026-02-2714200CALL0 047.33FALSE00
2026-02-27144046.32CALL0 147.55FALSE00
2026-02-2714600CALL0 047.87FALSE00
2026-02-27148039.58CALL1 347.28FALSE39.580
2026-02-27150032.87CALL2 146.18FALSE32.870
2026-02-27152025.2CALL0 147.73FALSE00
2026-02-2715400CALL0 047.89FALSE00
2026-02-2715600CALL0 048.29FALSE00
2026-02-2715800CALL0 048.52FALSE00
2026-02-27160016.4CALL0 148.79FALSE00
2026-02-2716200CALL0 048.96FALSE00
2026-02-27164010CALL0 149.25FALSE00
2026-02-2716600CALL0 049.73FALSE00
2026-02-27168010.8CALL0 149.85FALSE00
2026-02-2717007.55CALL0 349.62FALSE00
2026-02-2717200CALL0 050.82FALSE00
2026-02-2717400CALL0 049.7FALSE00
2026-02-2717600CALL0 050.63FALSE00
2026-02-2717800CALL0 050.93FALSE00
2026-02-2718005CALL0 151.23FALSE00
2026-02-2718200CALL0 051.34FALSE00
2026-02-2718400CALL0 052.32FALSE00
2026-02-2718600CALL0 053.49FALSE00
2026-02-2718800CALL0 053.86FALSE00
2026-02-2719000CALL0 054.84FALSE00
2026-02-2719200CALL0 060.65FALSE00
2026-02-2719400CALL0 062.09FALSE00
2026-02-2719600CALL0 063.51FALSE00
2026-02-2719800CALL0 064.9FALSE00
2026-02-2720000CALL0 066.28FALSE00
2026-02-2720200CALL0 067.63FALSE00
2026-02-276000PUT0 0118.5FALSE00
2026-02-276100PUT0 0133.66FALSE00
2026-02-276200PUT0 0131.22FALSE00
2026-02-276300PUT0 0129.33FALSE00
2026-02-276400PUT0 0126.96FALSE00
2026-02-276500PUT0 0124.62FALSE00
2026-02-276600PUT0 0122.32FALSE00
2026-02-276700PUT0 0120.05FALSE00
2026-02-276800PUT0 0117.82FALSE00
2026-02-276900PUT0 0116.08FALSE00
2026-02-277000PUT0 0113.9FALSE00
2026-02-277100PUT0 0111.75FALSE00
2026-02-277200PUT0 0109.63FALSE00
2026-02-277300PUT0 0107.54FALSE00
2026-02-277400PUT0 0105.9FALSE00
2026-02-277501.27PUT0 1103.85FALSE00
2026-02-277600PUT0 0101.83FALSE00
2026-02-277700PUT0 0100.23FALSE00
2026-02-277800PUT0 098.26FALSE00
2026-02-277900PUT0 096.68FALSE00
2026-02-278001.32PUT0 194.74FALSE00
2026-02-278100PUT0 092.83FALSE00
2026-02-278200PUT0 090.94FALSE00
2026-02-278302.3PUT0 181.47FALSE00
2026-02-278400PUT0 087.22FALSE00
2026-02-278504.44PUT0 585.39FALSE00
2026-02-278600PUT0 083.57FALSE00
2026-02-278700PUT0 081.78FALSE00
2026-02-278803.1PUT0 180FALSE00
2026-02-278900PUT0 069.29FALSE00
2026-02-279000PUT0 067.71FALSE00
2026-02-279100PUT0 068.07FALSE00
2026-02-279200PUT0 066.68FALSE00
2026-02-279300PUT0 065.3FALSE00
2026-02-279352.75PUT1 063.63FALSE2.750
2026-02-279402.85PUT1 063.25FALSE2.850
2026-02-279452.85PUT1 162.48FALSE2.850
2026-02-279500PUT0 062.9FALSE00
2026-02-279550PUT0 062.3FALSE00
2026-02-279605.17PUT0 161.7FALSE00
2026-02-279650PUT0 061.09FALSE00
2026-02-279705.74PUT0 160.48FALSE00
2026-02-279750PUT0 059.87FALSE00
2026-02-279804.71PUT0 159.26FALSE00
2026-02-279850PUT0 058.64FALSE00
2026-02-279900PUT0 058.18FALSE00
2026-02-279950PUT0 057.49FALSE00
2026-02-2710005PUT1 1060.4FALSE-0.78-0.13
2026-02-2710050PUT0 053.43FALSE00
2026-02-2710106.45PUT0 155.27FALSE00
2026-02-2710150PUT0 056.1FALSE00
2026-02-2710205.52PUT0 254.72FALSE00
2026-02-2710250PUT0 054.62FALSE00
2026-02-2710300PUT0 054.23FALSE00
2026-02-2710350PUT0 053.83FALSE00
2026-02-2710400PUT0 053.59FALSE00
2026-02-27104513.1PUT0 153.62FALSE00
2026-02-2710506.75PUT0 653.28FALSE00
2026-02-2710550PUT0 053.13FALSE00
2026-02-2710607.55PUT0 153.11FALSE00
2026-02-2710650PUT0 052.75FALSE00
2026-02-2710700PUT0 052.1FALSE00
2026-02-2710750PUT0 052.55FALSE00
2026-02-27108010.93PUT0 153.22FALSE00
2026-02-2710857.65PUT1 152.06FALSE-4.2-0.35
2026-02-27109018.6PUT0 251.58FALSE00
2026-02-2710950PUT0 051.24FALSE00
2026-02-27110013PUT0 453.08FALSE00
2026-02-27110514.68PUT0 351.72FALSE00
2026-02-2711109.5PUT0 351.02FALSE00
2026-02-2711150PUT0 050.96FALSE00
2026-02-27112016.7PUT0 252.05FALSE00
2026-02-27112513.65PUT0 350.59FALSE00
2026-02-27113014.05PUT1 253.25FALSE-3.1-0.18
2026-02-27113518.5PUT0 250.87FALSE00
2026-02-27114018.84PUT0 551.11FALSE00
2026-02-27114530.59PUT0 249.93FALSE00
2026-02-27115014.93PUT0 149.95FALSE00
2026-02-2711550PUT0 049.77FALSE00
2026-02-27116018.25PUT2 152.32FALSE18.250
2026-02-2711650PUT0 050.01FALSE00
2026-02-27117038PUT0 149.39FALSE00
2026-02-27117520PUT0 349.4FALSE00
2026-02-27118022PUT2 352.08FALSE220
2026-02-27118524.31PUT3 149.17FALSE-3.89-0.14
2026-02-2711900PUT0 048.72FALSE00
2026-02-27119526.51PUT3 848.88FALSE-6.21-0.19
2026-02-27120026PUT8 1751.6FALSE-7.9-0.23
2026-02-27120526.15PUT0 1148.69FALSE00
2026-02-27121027.3PUT0 1148.7FALSE00
2026-02-2712150PUT0 048.76FALSE00
2026-02-27122055.78PUT0 148.61FALSE00
2026-02-27122535PUT0 1148.64FALSE00
2026-02-27123042.35PUT0 1148.4FALSE00
2026-02-27123543.8PUT0 848.33FALSE00
2026-02-27124037.85PUT0 1748.34FALSE00
2026-02-2712450PUT0 047.98FALSE00
2026-02-27125041PUT1 548.22FALSE410
2026-02-2712550PUT0 047.95FALSE00
2026-02-27126074.6PUT0 147.84FALSE00
2026-02-27126546.85PUT2 1547.73FALSE46.850
2026-02-27127079.6PUT0 147.93FALSE00
2026-02-2712750PUT0 047.43FALSE00
2026-02-27128084.25PUT0 2047.56FALSE00
2026-02-2712850PUT0 047.63FALSE00
2026-02-27129056.13PUT0 247.73FALSE00
2026-02-2712950PUT0 047.38FALSE00
2026-02-27130059.45PUT2 1547.42FALSE59.450
2026-02-2713050PUT0 047.42FALSE00
2026-02-27131065.4PUT2 247.37FALSE65.40
2026-02-2713150PUT0 047.28FALSE00
2026-02-2713200PUT0 047.35FALSE00
2026-02-27132571.3PUT0 247.33FALSE00
2026-02-27133082.6PUT0 247.16FALSE00
2026-02-27134067.49PUT3 146.14FALSE-14.86-0.18
2026-02-27135074.31PUT5 047.26FALSE74.310
2026-02-27136083.16PUT0 447.01FALSE00
2026-02-2713700PUT0 047.06TRUE00
2026-02-2713800PUT0 046.77TRUE00
2026-02-2713900PUT0 047TRUE00
2026-02-2714000PUT0 046.78TRUE00
2026-02-2714100PUT0 046.74TRUE00
2026-02-2714200PUT0 046.94TRUE00
2026-02-2714400PUT0 047.16TRUE00
2026-02-2714600PUT0 046.93TRUE00
2026-02-2714800PUT0 046.96TRUE00
2026-02-271500173.9PUT0 447.46TRUE00
2026-02-2715200PUT0 047.62TRUE00
2026-02-2715400PUT0 047.16TRUE00
2026-02-2715600PUT0 047.7TRUE00
2026-02-2715800PUT0 048.06TRUE00
2026-02-2716000PUT0 048.29TRUE00
2026-02-271620267.74PUT1 144.6TRUE-25.32-0.09
2026-02-2716400PUT0 049.46TRUE00
2026-02-271660392PUT0 148.91TRUE00
2026-02-2716800PUT0 049TRUE00
2026-02-2717000PUT0 049.24TRUE00
2026-02-2717200PUT0 049.25TRUE00
2026-02-2717400PUT0 049.28TRUE00
2026-02-2717600PUT0 049.05TRUE00
2026-02-2717800PUT0 051.48TRUE00
2026-02-2718000PUT0 049.36TRUE00
2026-02-2718200PUT0 047.54TRUE00
2026-02-2718400PUT0 047.29TRUE00
2026-02-2718600PUT0 00TRUE00
2026-02-2718800PUT0 00TRUE00
2026-02-2719000PUT0 00TRUE00
2026-02-2719200PUT0 00TRUE00
2026-02-2719400PUT0 00TRUE00
2026-02-2719600PUT0 00TRUE00
2026-02-2719800PUT0 00TRUE00
2026-02-2720000PUT0 00TRUE00
2026-02-2720200PUT0 00TRUE00
2026-03-20300937.25CALL0 17152.67TRUE00
2026-03-20310645.5CALL0 15148.14TRUE00
2026-03-20320619.7CALL0 21151.03TRUE00
2026-03-20330647.8CALL0 11140.52TRUE00
2026-03-20340600.5CALL0 31146.34TRUE00
2026-03-20350611.3CALL0 14140.67TRUE00
2026-03-20360606CALL0 11139.43TRUE00
2026-03-20370448.7CALL0 11132.98TRUE00
2026-03-20380436.9CALL0 11138.14TRUE00
2026-03-20390425.5CALL0 1129.28TRUE00
2026-03-20400794.2CALL0 4129.04TRUE00
2026-03-20410406.4CALL0 5131.19TRUE00
2026-03-20420400.4CALL0 9129.77TRUE00
2026-03-20430387CALL0 9125.41TRUE00
2026-03-20440378.1CALL0 1122.93TRUE00
2026-03-20450514.5CALL0 10120.5TRUE00
2026-03-20460603.28CALL0 2118.72TRUE00
2026-03-20470542.1CALL0 2118.57TRUE00
2026-03-20480399.9CALL0 2115.22TRUE00
2026-03-20490330.4CALL0 2112.98TRUE00
2026-03-20500323.3CALL0 4111.31TRUE00
2026-03-20520566.8CALL0 0107.54TRUE00
2026-03-20540635.4CALL0 4104.36TRUE00
2026-03-20560486CALL0 3101.68TRUE00
2026-03-20580403.6CALL0 1497.41TRUE00
2026-03-20600448.65CALL0 3294.87TRUE00
2026-03-20620268.15CALL0 395.57TRUE00
2026-03-20640581.4CALL0 886.63TRUE00
2026-03-20650378.93CALL0 6687.74TRUE00
2026-03-20660616CALL0 3291.63TRUE00
2026-03-20670606CALL0 1186.18TRUE00
2026-03-20680401.13CALL0 3085.88TRUE00
2026-03-20690485.83CALL0 2179.8TRUE00
2026-03-20700647.7CALL1 7786.13TRUE647.70
2026-03-20710353.97CALL0 2674.94TRUE00
2026-03-20720651.17CALL0 6778.03TRUE00
2026-03-20730597.52CALL0 4474.5TRUE00
2026-03-20740378.24CALL0 3977.38TRUE00
2026-03-20750373CALL0 13378.18TRUE00
2026-03-20760604CALL0 9770.85TRUE00
2026-03-20770578.05CALL0 1970.17TRUE00
2026-03-20780549.25CALL0 2773.54TRUE00
2026-03-20790483.2CALL0 12373.14TRUE00
2026-03-20800561.65CALL0 52674.14TRUE00
2026-03-20810439.66CALL0 7370.83TRUE00
2026-03-20820531.63CALL0 6370.17TRUE00
2026-03-20830216.61CALL0 15768.69TRUE00
2026-03-20840343CALL0 3467.53TRUE00
2026-03-20850438.4CALL0 13466.97TRUE00
2026-03-20860385.62CALL0 6463.11TRUE00
2026-03-20870494.4CALL0 4766.21TRUE00
2026-03-20880362.3CALL0 5163.61TRUE00
2026-03-20890351.9CALL0 6062.7TRUE00
2026-03-20900457.75CALL0 58063.08TRUE00
2026-03-20910442.61CALL0 6862.31TRUE00
2026-03-20920321.51CALL0 14760.45TRUE00
2026-03-20930333.5CALL0 3558.28TRUE00
2026-03-20940409.95CALL0 2057.76TRUE00
2026-03-20950338.8CALL0 18158.45TRUE00
2026-03-20960394.09CALL0 5357.96TRUE00
2026-03-20980357.4CALL0 15255.49TRUE00
2026-03-201000346.6CALL0 16155.3TRUE00
2026-03-201020344.85CALL0 7454.27TRUE00
2026-03-201040349.5CALL0 8753.3TRUE00
2026-03-201060308.4CALL1 15352.19TRUE308.40
2026-03-201080267.8CALL0 19451.36TRUE00
2026-03-201100277.86CALL1 24045.33TRUE11.590.04
2026-03-201120255.43CALL1 41249.72TRUE22.40.1
2026-03-201140239.03CALL1 14548.8TRUE15.470.07
2026-03-201150210.8CALL0 547.64TRUE00
2026-03-201160213.12CALL0 21948.16TRUE00
2026-03-2011700CALL0 048.13TRUE00
2026-03-201180202.5CALL0 6147.87TRUE00
2026-03-201190207.75CALL0 347.64TRUE00
2026-03-201200193.1CALL1 19247.27TRUE193.10
2026-03-201210179.63CALL0 247.35TRUE00
2026-03-201220191.22CALL3 13447.13TRUE24.470.15
2026-03-2012300CALL0 046.84TRUE00
2026-03-201240147.29CALL0 23746.78TRUE00
2026-03-201250149.6CALL0 546.64TRUE00
2026-03-201260134.9CALL0 14546.78TRUE00
2026-03-2012700CALL0 046.3TRUE00
2026-03-201280142.45CALL4 18846.27TRUE18.860.15
2026-03-201290139.4CALL0 146.05TRUE00
2026-03-201300112.4CALL0 33246.04TRUE00
2026-03-201310113.4CALL1 2245.78TRUE2.60.02
2026-03-201320120CALL43 9146.02TRUE160.15
2026-03-201330107.5CALL6 3245.61TRUE8.10.08
2026-03-201340114.5CALL12 10046.99TRUE19.50.21
2026-03-201350109.5CALL26 4346.97TRUE12.10.12
2026-03-201360106.5CALL11 38146.31TRUE22.460.27
2026-03-201370101.25CALL4 2646.28FALSE20.050.25
2026-03-20138088.7CALL1 22645.32FALSE12.070.16
2026-03-20139079.1CALL0 4245.64FALSE00
2026-03-20140084.5CALL39 34245.77FALSE16.50.24
2026-03-20141070.9CALL0 2745.15FALSE00
2026-03-20142078.3CALL62 16645.28FALSE10.90.16
2026-03-20144070.3CALL5 52545.23FALSE9.70.16
2026-03-20146054.3CALL0 19844.69FALSE00
2026-03-20148050.14CALL0 89745.07FALSE00
2026-03-20150051.9CALL22 25044.95FALSE12.660.32
2026-03-20152036.3CALL29 9245.12FALSE-5.4-0.13
2026-03-20154038.78CALL127 32544.76FALSE4.380.13
2026-03-20156036.3CALL6 68445.2FALSE5.60.18
2026-03-20158029.5CALL3 4645.37FALSE29.50
2026-03-20160026.3CALL7 15745.48FALSE1.550.06
2026-03-20162025.98CALL0 445.55FALSE00
2026-03-20164021.5CALL1 3545.71FALSE3.80.21
2026-03-20166020.2CALL11 203345.85FALSE4.30.27
2026-03-20168018.73CALL0 2345.93FALSE00
2026-03-20170014CALL1 4946.1FALSE00
2026-03-20172012CALL0 2646.18FALSE00
2026-03-2017406.12CALL0 346.37FALSE00
2026-03-2017600CALL0 045.66FALSE00
2026-03-20178010CALL0 246.8FALSE00
2026-03-2018009.4CALL22 1747.26FALSE30.47
2026-03-2018207.9CALL20 146.77FALSE7.90
2026-03-2018408.7CALL0 647.57FALSE00
2026-03-2018605.12CALL6 347.73FALSE-0.38-0.07
2026-03-2018805.9CALL23 147.75FALSE1.10.23
2026-03-2019004.9CALL20 048.13FALSE4.90
2026-03-2019200CALL0 048.42FALSE00
2026-03-2019400CALL0 047.14FALSE00
2026-03-2019600CALL0 047.07FALSE00
2026-03-2019800CALL0 047.5FALSE00
2026-03-2020003CALL1 75048.67FALSE0.530.21
2026-03-2020202CALL28 201146.69FALSE-0.32-0.14
2026-03-203000.06PUT0 32142.11FALSE00
2026-03-203101.55PUT0 22189.3FALSE00
2026-03-203200.4PUT0 2185.36FALSE00
2026-03-203300.18PUT0 26181.54FALSE00
2026-03-203400.15PUT0 21177.85FALSE00
2026-03-203502.18PUT0 115174.27FALSE00
2026-03-203600.42PUT0 6170.81FALSE00
2026-03-203700.65PUT0 103167.44FALSE00
2026-03-203800.55PUT0 0164.17FALSE00
2026-03-203902.28PUT0 127161FALSE00
2026-03-204001.32PUT0 16157.9FALSE00
2026-03-204102.85PUT0 7154.89FALSE00
2026-03-204200.2PUT0 134114.06FALSE00
2026-03-204301.25PUT0 4149.1FALSE00
2026-03-204400.65PUT0 6146.31FALSE00
2026-03-204500.33PUT0 38108.8FALSE00
2026-03-204600.37PUT0 41105.63FALSE00
2026-03-204701.15PUT0 53105.76FALSE00
2026-03-204800.58PUT0 62136.31FALSE00
2026-03-204900.49PUT0 48133.81FALSE00
2026-03-205000.5PUT0 146131.37FALSE00
2026-03-205200.5PUT0 152126.63FALSE00
2026-03-205400.3PUT6 7886.03FALSE-0.15-0.33
2026-03-205600.32PUT0 15685.36FALSE00
2026-03-205800.8PUT0 11591.4FALSE00
2026-03-206000.53PUT0 35780.63FALSE00
2026-03-206200.65PUT0 29178.91FALSE00
2026-03-206400.7PUT0 22375.95FALSE00
2026-03-206500.66PUT0 39176.3FALSE00
2026-03-206603.07PUT0 13173.46FALSE00
2026-03-206700.76PUT1 18374.47FALSE0.760
2026-03-206801.82PUT0 22969.92FALSE00
2026-03-206901.07PUT0 9573.15FALSE00
2026-03-207001.15PUT0 135872.47FALSE00
2026-03-207102.3PUT0 9667.27FALSE00
2026-03-207201.37PUT0 11666.25FALSE00
2026-03-207301.2PUT1 6470.2FALSE-0.28-0.19
2026-03-207401.45PUT0 5465.54FALSE00
2026-03-207501.35PUT2 6668.54FALSE1.350
2026-03-207601.76PUT0 24566.82FALSE00
2026-03-207702.79PUT0 4263.2FALSE00
2026-03-207801.97PUT1 11268.12FALSE-0.01-0.01
2026-03-207902.85PUT0 8365.43FALSE00
2026-03-208002.34PUT0 17465.14FALSE00
2026-03-208102.22PUT5 7365.21FALSE-0.32-0.13
2026-03-208202.56PUT0 9464.21FALSE00
2026-03-208305.1PUT0 15563.08FALSE00
2026-03-208402.78PUT2 7263.45FALSE2.780
2026-03-208503.45PUT0 8862.08FALSE00
2026-03-208603.14PUT1 12362.03FALSE3.140
2026-03-208703.65PUT0 5460.71FALSE00
2026-03-208804.2PUT0 14660.18FALSE00
2026-03-208904.08PUT0 23459.3FALSE00
2026-03-209003.95PUT0 22758.69FALSE00
2026-03-209104PUT2 6457.9FALSE40
2026-03-209205.01PUT0 18555.48FALSE00
2026-03-209305PUT1 10657.69FALSE50
2026-03-209408.4PUT0 8754.45FALSE00
2026-03-209506.1PUT1 15955FALSE-0.4-0.06
2026-03-209607.6PUT0 13353.78FALSE00
2026-03-209808.8PUT0 17952.65FALSE00
2026-03-2010008.85PUT3 79753.28FALSE-1.15-0.12
2026-03-2010208.5PUT2 16451.75FALSE-3.31-0.28
2026-03-20104010.7PUT2 15051.96FALSE-2.96-0.22
2026-03-20106013.8PUT4 16950.63FALSE-2.15-0.13
2026-03-20108013.7PUT7 12849.68FALSE-5.13-0.27
2026-03-20110016.21PUT5 11849.26FALSE-2.65-0.14
2026-03-20112020.94PUT2 3348.17FALSE-4.11-0.16
2026-03-20114021.15PUT19 7247.49FALSE-7.35-0.26
2026-03-20115022.8PUT5 2947.76FALSE-5.65-0.2
2026-03-20116025.3PUT15 7447.51FALSE-5.3-0.17
2026-03-20117026.9PUT1 2547.04FALSE-4.2-0.14
2026-03-20118030.65PUT2 9846.99FALSE-3.65-0.11
2026-03-20119038.5PUT0 1846.92FALSE00
2026-03-20120032.7PUT19 11146.73FALSE-11.53-0.26
2026-03-20121036.19PUT21 446.39FALSE-5.91-0.14
2026-03-20122051PUT0 5646.29FALSE00
2026-03-20123041.61PUT1 546.06FALSE41.610
2026-03-20124044.2PUT19 17245.7FALSE-8.4-0.16
2026-03-20125048.9PUT1 245.81FALSE-5.78-0.11
2026-03-20126049.3PUT5 5845.87FALSE-10-0.17
2026-03-20127052.6PUT4 445.69FALSE-9.3-0.15
2026-03-20128065.5PUT7 7345.67FALSE-8.02-0.11
2026-03-20129064.9PUT1 2645.56FALSE-14.39-0.18
2026-03-20130066.1PUT31 34545.35FALSE-11.9-0.15
2026-03-20131078.7PUT0 2645.36FALSE00
2026-03-20132083.8PUT0 6145.28FALSE00
2026-03-20133090.6PUT7 845.25FALSE-4.9-0.05
2026-03-20134088.6PUT10 4945.3FALSE-4.3-0.05
2026-03-20135092.5PUT35 2545.23FALSE-7.6-0.08
2026-03-20136089.7PUT1 2844.99FALSE-16-0.15
2026-03-201370105.7PUT1 545.07TRUE105.70
2026-03-201380109.7PUT1 1444.96TRUE-18.3-0.14
2026-03-201390121PUT0 244.78TRUE00
2026-03-201400116PUT1 1544.94TRUE-24.8-0.18
2026-03-201410146.9PUT0 144.75TRUE00
2026-03-201420178.9PUT0 1544.92TRUE00
2026-03-201440479.6PUT0 045.5TRUE00
2026-03-201460149.1PUT0 345.67TRUE00
2026-03-201480161.4PUT0 444.81TRUE00
2026-03-2015000PUT0 044.83TRUE00
2026-03-201520190PUT0 744.88TRUE00
2026-03-201540323.68PUT0 144.61TRUE00
2026-03-201560242.2PUT0 1644.93TRUE00
2026-03-201580255.9PUT0 545.07TRUE00
2026-03-201600376.6PUT0 245.28TRUE00
2026-03-2016200PUT0 044.82TRUE00
2026-03-2016400PUT0 045.51TRUE00
2026-03-2016600PUT0 045.67TRUE00
2026-03-2016800PUT0 045.8TRUE00
2026-03-2017000PUT0 046.21TRUE00
2026-03-2017200PUT0 046.42TRUE00
2026-03-201740501.39PUT0 146.28TRUE00
2026-03-2017600PUT0 047.68TRUE00
2026-03-2017800PUT0 047.6TRUE00
2026-03-2018000PUT0 047.83TRUE00
2026-03-2018200PUT0 046.8TRUE00
2026-03-2018400PUT0 049.01TRUE00
2026-03-2018600PUT0 046.68TRUE00
2026-03-2018800PUT0 049.72TRUE00
2026-03-2019000PUT0 050.19TRUE00
2026-03-2019200PUT0 050.47TRUE00
2026-03-2019400PUT0 049.18TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 00TRUE00
2026-03-2020000PUT0 00TRUE00
2026-03-2020200PUT0 00TRUE00
2026-04-17380577.7CALL0 16121.58TRUE00
2026-04-17390603CALL0 44118.53TRUE00
2026-04-17400558.7CALL0 2117.13TRUE00
2026-04-17410564CALL0 16115.72TRUE00
2026-04-17420398.7CALL0 3112.89TRUE00
2026-04-174300CALL0 0111.56TRUE00
2026-04-17440369.3CALL0 3108.5TRUE00
2026-04-174500CALL0 0107.24TRUE00
2026-04-17460901.9CALL0 1105.33TRUE00
2026-04-17470356.9CALL0 1104.41TRUE00
2026-04-17480882.2CALL0 1101.94TRUE00
2026-04-17490318.6CALL0 3100.44TRUE00
2026-04-175000CALL0 099.54TRUE00
2026-04-17520305.4CALL0 296.61TRUE00
2026-04-175400CALL0 093.75TRUE00
2026-04-17560315CALL0 090.97TRUE00
2026-04-17580387.55CALL0 188.47TRUE00
2026-04-17600678CALL0 186.01TRUE00
2026-04-176100CALL0 085.1TRUE00
2026-04-176200CALL0 083.59TRUE00
2026-04-176300CALL0 082.68TRUE00
2026-04-176400CALL0 081.21TRUE00
2026-04-17650182.3CALL0 479.58TRUE00
2026-04-17660373.93CALL0 179.03TRUE00
2026-04-176700CALL0 077.77TRUE00
2026-04-17680666.9CALL0 1473.57TRUE00
2026-04-17690153.3CALL0 375.93TRUE00
2026-04-17700587.1CALL0 972.49TRUE00
2026-04-17710139.9CALL0 574.63TRUE00
2026-04-177200CALL0 073.53TRUE00
2026-04-17730259.85CALL0 072.18TRUE00
2026-04-17740235.65CALL0 2773.32TRUE00
2026-04-17750535.75CALL0 1171.6TRUE00
2026-04-17760109.8CALL0 269.91TRUE00
2026-04-17770591.1CALL0 4268.59TRUE00
2026-04-17780575.8CALL0 3168.17TRUE00
2026-04-17790210.9CALL0 2564.96TRUE00
2026-04-17800441.15CALL0 2866.4TRUE00
2026-04-17810471CALL0 565.8TRUE00
2026-04-17820457.5CALL0 364.98TRUE00
2026-04-17830441.17CALL0 664.16TRUE00
2026-04-17840413.3CALL0 4861.88TRUE00
2026-04-17850485.95CALL0 3660.81TRUE00
2026-04-17860242.57CALL0 3461.21TRUE00
2026-04-17870352.84CALL0 661.38TRUE00
2026-04-17880382.15CALL0 2359.11TRUE00
2026-04-17900466.25CALL0 2558.56TRUE00
2026-04-17920337.05CALL0 3258.05TRUE00
2026-04-17940402.29CALL0 2355.91TRUE00
2026-04-17960401.46CALL0 6055.58TRUE00
2026-04-17980378.2CALL0 1754.11TRUE00
2026-04-171000380.7CALL0 3553.8TRUE00
2026-04-171020360CALL0 4153.04TRUE00
2026-04-171040325.44CALL2 5452.32TRUE10.040.03
2026-04-171060308.25CALL2 4951.18TRUE308.250
2026-04-171080308.79CALL1 9550.99TRUE26.290.09
2026-04-171100273.75CALL0 8350.41TRUE00
2026-04-171120262.4CALL0 8449.91TRUE00
2026-04-171140190CALL0 4749.42TRUE00
2026-04-171160234.5CALL0 14948.87TRUE00
2026-04-171180226.5CALL2 12848.56TRUE226.50
2026-04-171200208.8CALL1 8848.15TRUE22.40.12
2026-04-171220181CALL0 5647.83TRUE00
2026-04-171240177.8CALL1 11247.84TRUE7.80.05
2026-04-171260172.72CALL2 5047.59TRUE15.660.1
2026-04-171280161CALL1 11648.23TRUE5.810.04
2026-04-171300151.3CALL3 5647.17TRUE151.30
2026-04-171320153.47CALL3 11646.98TRUE30.140.24
2026-04-171340131.7CALL8 5347.59TRUE5.780.05
2026-04-171360132.5CALL14 7546.67TRUE23.120.21
2026-04-171380121.79CALL4 3546.74FALSE19.290.19
2026-04-171400101.74CALL5 19147.12FALSE2.540.03
2026-04-171420103.6CALL5 5746.34FALSE18.210.21
2026-04-17144086.95CALL3 2646.92FALSE2.440.03
2026-04-17146088.95CALL1 2547.39FALSE16.850.23
2026-04-17148072.98CALL0 6346.78FALSE00
2026-04-17150067.43CALL7 4846.56FALSE8.430.14
2026-04-17152059.84CALL0 1146.79FALSE00
2026-04-17154057.9CALL0 1046.49FALSE00
2026-04-17156055.51CALL0 3946.43FALSE00
2026-04-17158049.6CALL0 1046.54FALSE00
2026-04-17160047.51CALL1 1646.13FALSE8.510.22
2026-04-17162035.4CALL0 2846.02FALSE00
2026-04-17164040.92CALL1 2546.15FALSE40.920
2026-04-17166029.9CALL0 2346.14FALSE00
2026-04-17168028.51CALL0 6546.18FALSE00
2026-04-17170024.49CALL0 446.25FALSE00
2026-04-17172016.7CALL0 246.34FALSE00
2026-04-17174023.93CALL0 446.27FALSE00
2026-04-17176023.4CALL0 347.16FALSE00
2026-04-1717800CALL0 046.61FALSE00
2026-04-17180016.53CALL0 246.64FALSE00
2026-04-17182019CALL1 346.74FALSE190
2026-04-17184014.5CALL1 146.85FALSE14.50
2026-04-17186014.8CALL0 847.01FALSE00
2026-04-17188016.5CALL0 347.17FALSE00
2026-04-1719009.55CALL0 147.33FALSE00
2026-04-1719209.8CALL0 547.36FALSE00
2026-04-1719400CALL0 047.59FALSE00
2026-04-1719609.2CALL0 547.7FALSE00
2026-04-1719800CALL0 047.88FALSE00
2026-04-1720000CALL0 047.82FALSE00
2026-04-1720200CALL0 048.22FALSE00
2026-04-173800.56PUT0 103101.5FALSE00
2026-04-173900PUT0 0132.96FALSE00
2026-04-174001.35PUT0 1130.41FALSE00
2026-04-174100.35PUT0 2128.41FALSE00
2026-04-174200PUT0 0125.98FALSE00
2026-04-174302.09PUT0 2123.62FALSE00
2026-04-174400.52PUT0 2121.31FALSE00
2026-04-174500.6PUT0 5119.5FALSE00
2026-04-174601PUT0 3117.29FALSE00
2026-04-174701.42PUT0 1111.08FALSE00
2026-04-174801.54PUT0 2109.51FALSE00
2026-04-174900.7PUT0 298.58FALSE00
2026-04-175000.75PUT0 797.08FALSE00
2026-04-175200.72PUT0 386.14FALSE00
2026-04-175400.8PUT1 1678.91FALSE0.80
2026-04-175601.45PUT0 574.18FALSE00
2026-04-175801.63PUT0 672.37FALSE00
2026-04-176001.8PUT0 66670.52FALSE00
2026-04-176102.27PUT0 569.72FALSE00
2026-04-176202.1PUT0 978.9FALSE00
2026-04-176301.46PUT1 2372.01FALSE1.460
2026-04-176401.55PUT1 1071.25FALSE1.550
2026-04-176501.78PUT0 2170.07FALSE00
2026-04-176602.69PUT0 565.52FALSE00
2026-04-176702.79PUT0 274.76FALSE00
2026-04-176803.2PUT0 868.36FALSE00
2026-04-176902.23PUT1 1268.29FALSE2.230
2026-04-177002.85PUT0 41966.97FALSE00
2026-04-177103.95PUT0 7270.18FALSE00
2026-04-177203.85PUT0 3369.51FALSE00
2026-04-177304.15PUT0 2267.94FALSE00
2026-04-177403.2PUT0 7567.34FALSE00
2026-04-177504.47PUT0 9466.35FALSE00
2026-04-177604.95PUT0 9663.52FALSE00
2026-04-177704.5PUT0 11262.82FALSE00
2026-04-177803.9PUT0 6462.17FALSE00
2026-04-177904.3PUT0 9561.63FALSE00
2026-04-178004.68PUT0 17561.19FALSE00
2026-04-178106.54PUT0 1760.46FALSE00
2026-04-178206.58PUT0 2959.72FALSE00
2026-04-178307.08PUT0 3559.19FALSE00
2026-04-178407.6PUT0 2058.84FALSE00
2026-04-178506PUT5 2558.93FALSE-0.9-0.13
2026-04-1786010.92PUT0 1957.7FALSE00
2026-04-178706.81PUT0 4757.32FALSE00
2026-04-178808.6PUT0 12756.72FALSE00
2026-04-179007.45PUT0 15755.84FALSE00
2026-04-179209PUT0 7954.88FALSE00
2026-04-1794015.4PUT0 3153.92FALSE00
2026-04-1796011.1PUT3 8453FALSE11.10
2026-04-1798013.2PUT1 9152.86FALSE13.20
2026-04-17100017.8PUT0 6451.66FALSE00
2026-04-17102016.4PUT2 4350.91FALSE16.40
2026-04-17104022.5PUT0 4850.37FALSE00
2026-04-17106023.1PUT8 5649.78FALSE-4.4-0.16
2026-04-17108024.2PUT5 6249.26FALSE-6.63-0.22
2026-04-17110027PUT10 8148.89FALSE-3.3-0.11
2026-04-17112031.26PUT1 948.41FALSE31.260
2026-04-17114042.7PUT0 5648.06FALSE00
2026-04-17116039.7PUT3 5347.54FALSE39.70
2026-04-17118047.2PUT5 2047.42FALSE-3-0.06
2026-04-17120049.5PUT25 4347.15FALSE-8-0.14
2026-04-17122067.6PUT0 3346.92FALSE00
2026-04-17124063.01PUT1 6046.45FALSE-15.79-0.2
2026-04-17126070.09PUT1 4146.2FALSE-12.71-0.15
2026-04-17128082.17PUT1 1546.25FALSE-12.23-0.13
2026-04-17130085.8PUT3 2045.72FALSE-14.4-0.14
2026-04-171320100.11PUT3 1546.03FALSE100.110
2026-04-171340113PUT21 2446.14FALSE10.01
2026-04-171360131.72PUT0 2145.68FALSE00
2026-04-171380149.8PUT0 3045.96TRUE00
2026-04-171400161.1PUT0 445.51TRUE00
2026-04-171420158.6PUT3 445.8TRUE158.60
2026-04-171440167.8PUT1 7345.38TRUE-17.8-0.1
2026-04-171460202.5PUT0 345.7TRUE00
2026-04-171480236.83PUT0 045.18TRUE00
2026-04-171500194.5PUT5 2245.77TRUE194.50
2026-04-171520219.5PUT0 145.4TRUE00
2026-04-1715400PUT0 045.29TRUE00
2026-04-171560261.82PUT1 145.19TRUE261.820
2026-04-171580525PUT0 045.3TRUE00
2026-04-171600284.4PUT1 145.24TRUE284.40
2026-04-171620310.8PUT1 045.36TRUE310.80
2026-04-1716400PUT0 045.43TRUE00
2026-04-171660317.77PUT0 145.47TRUE00
2026-04-1716800PUT0 045.57TRUE00
2026-04-1717000PUT0 044.03TRUE00
2026-04-1717200PUT0 044.19TRUE00
2026-04-1717400PUT0 045.88TRUE00
2026-04-1717600PUT0 045.54TRUE00
2026-04-1717800PUT0 045.6TRUE00
2026-04-1718000PUT0 046.27TRUE00
2026-04-171820575.72PUT0 146.92TRUE00
2026-04-1718400PUT0 046.29TRUE00
2026-04-1718600PUT0 047.47TRUE00
2026-04-1718800PUT0 046.5TRUE00
2026-04-1719000PUT0 046.59TRUE00
2026-04-1719200PUT0 046.68TRUE00
2026-04-1719400PUT0 046.6TRUE00
2026-04-1719600PUT0 046.74TRUE00
2026-04-1719800PUT0 046.91TRUE00
2026-04-1720000PUT0 046.87TRUE00
2026-04-1720200PUT0 046.65TRUE00
2026-05-153500CALL0 0113.19TRUE00
2026-05-153600CALL0 0107.52TRUE00
2026-05-153700CALL0 0106.47TRUE00
2026-05-15380424.7CALL0 1108.05TRUE00
2026-05-153900CALL0 0102.55TRUE00
2026-05-154000CALL0 0100.84TRUE00
2026-05-15410656CALL0 1101.11TRUE00
2026-05-15420314.9CALL0 1100.01TRUE00
2026-05-154300CALL0 096.56TRUE00
2026-05-15440451.41CALL0 196.7TRUE00
2026-05-154500CALL0 092.51TRUE00
2026-05-154600CALL0 091.31TRUE00
2026-05-15470484.35CALL0 190.39TRUE00
2026-05-154800CALL0 090.97TRUE00
2026-05-154900CALL0 089.48TRUE00
2026-05-155000CALL0 086.81TRUE00
2026-05-15520436.2CALL0 183.54TRUE00
2026-05-15540214.08CALL0 581.96TRUE00
2026-05-15560433CALL0 879.11TRUE00
2026-05-155800CALL0 078.07TRUE00
2026-05-15600155.16CALL0 174.25TRUE00
2026-05-15620420.6CALL0 072.36TRUE00
2026-05-15640151.5CALL0 271.57TRUE00
2026-05-15650482.84CALL0 1470.37TRUE00
2026-05-15660242.77CALL0 669.76TRUE00
2026-05-15670171.1CALL0 568.99TRUE00
2026-05-15680275CALL0 967.95TRUE00
2026-05-15690332.8CALL0 1267.43TRUE00
2026-05-15700441.4CALL0 1766.87TRUE00
2026-05-15710316.1CALL0 1466.18TRUE00
2026-05-15720345.2CALL0 1965.13TRUE00
2026-05-15730450CALL0 2662.27TRUE00
2026-05-15740371.5CALL0 5264.01TRUE00
2026-05-15750605.65CALL0 4364.23TRUE00
2026-05-15760388.6CALL0 1261.04TRUE00
2026-05-15770613CALL1 1159.94TRUE6130
2026-05-15780356.2CALL0 359.14TRUE00
2026-05-15790546.06CALL0 2058.71TRUE00
2026-05-15800281.62CALL0 2660.08TRUE00
2026-05-15810478.1CALL0 1157.75TRUE00
2026-05-15820323.5CALL0 959.21TRUE00
2026-05-15830501.1CALL0 1156.91TRUE00
2026-05-15840315.3CALL0 758.61TRUE00
2026-05-15850511.7CALL0 456.01TRUE00
2026-05-15860301.3CALL0 1155.59TRUE00
2026-05-15870242.7CALL0 955.88TRUE00
2026-05-15880169.2CALL0 1654.77TRUE00
2026-05-15890278.3CALL0 954.31TRUE00
2026-05-15900299.33CALL0 3255.13TRUE00
2026-05-15910172.9CALL0 253.63TRUE00
2026-05-15920187.1CALL0 253.29TRUE00
2026-05-15930247.1CALL0 1953.54TRUE00
2026-05-15940153.23CALL0 1452.6TRUE00
2026-05-15950170.95CALL0 4252.77TRUE00
2026-05-15960337.83CALL0 1851.85TRUE00
2026-05-15980329.8CALL0 3651.73TRUE00
2026-05-151000385CALL2 4251.07TRUE3850
2026-05-151020269.83CALL0 1850.1TRUE00
2026-05-151040338.5CALL0 1748.75TRUE00
2026-05-151060333.9CALL0 1948.96TRUE00
2026-05-151080207.83CALL0 7849.32TRUE00
2026-05-151100292.73CALL0 26948.41TRUE00
2026-05-151120163.4CALL0 5247.97TRUE00
2026-05-151140260.5CALL2 3848TRUE260.50
2026-05-151160188.2CALL0 2148.05TRUE00
2026-05-151180244.7CALL1 6548.39TRUE16.70.07
2026-05-151200222.75CALL3 20847.15TRUE12.160.06
2026-05-151220203.2CALL5 27446.77TRUE203.20
2026-05-151240208.47CALL5 7545.97TRUE208.470
2026-05-151260135.96CALL0 5846.39TRUE00
2026-05-151280173.5CALL1 3746.51TRUE11.20.07
2026-05-151300146.5CALL0 9246.68TRUE00
2026-05-151320147.4CALL1 2145.97TRUE-0.8-0.01
2026-05-151340147.1CALL7 3046.3TRUE16.830.13
2026-05-151360147.32CALL7 1346.74TRUE22.620.18
2026-05-151380138.23CALL1 3946.69FALSE19.830.17
2026-05-151400120.4CALL2 2445.67FALSE100.09
2026-05-151420109.8CALL3 2646FALSE8.80.09
2026-05-151440109.7CALL3 7445.28FALSE15.20.16
2026-05-151460105.5CALL4 1746.3FALSE17.90.2
2026-05-15148085.8CALL1 645.13FALSE4.30.05
2026-05-15150079.7CALL1 1144.97FALSE4.30.06
2026-05-15152074.1CALL1 1145FALSE30.04
2026-05-15154074.3CALL0 745.05FALSE00
2026-05-15156064.6CALL0 2044.97FALSE00
2026-05-15158068.32CALL2 345.01FALSE5.620.09
2026-05-15160059.4CALL1 4345.06FALSE6.630.13
2026-05-15162052.9CALL0 245.1FALSE00
2026-05-15164046.4CALL5 1145.14FALSE46.40
2026-05-15166030.7CALL0 145.16FALSE00
2026-05-15168028.4CALL0 245.79FALSE00
2026-05-15170040.28CALL0 445.79FALSE00
2026-05-15172024.4CALL0 145.36FALSE00
2026-05-15174022.6CALL0 145.34FALSE00
2026-05-15176020.9CALL0 145.44FALSE00
2026-05-15178032.4CALL0 2045.53FALSE00
2026-05-15180018CALL0 145.61FALSE00
2026-05-15182026.45CALL0 246.37FALSE00
2026-05-15184015.6CALL0 646.06FALSE00
2026-05-1518600CALL0 045.9FALSE00
2026-05-15188020CALL1 1246FALSE200
2026-05-1519000CALL0 046.11FALSE00
2026-05-1519200CALL0 046.23FALSE00
2026-05-15194017.6CALL0 146.31FALSE00
2026-05-1519600CALL0 046.43FALSE00
2026-05-15198016.2CALL0 146.59FALSE00
2026-05-15200014.74CALL0 246.9FALSE00
2026-05-1520200CALL0 046.83FALSE00
2026-05-153500.38PUT0 5388.94FALSE00
2026-05-153600PUT0 0123.16FALSE00
2026-05-153701.7PUT0 5120.74FALSE00
2026-05-153801.2PUT0 0118.82FALSE00
2026-05-153900PUT0 0116.53FALSE00
2026-05-154002.1PUT0 33114.3FALSE00
2026-05-154101.6PUT0 2112.54FALSE00
2026-05-154201.8PUT0 3106.18FALSE00
2026-05-154300.62PUT0 10104.63FALSE00
2026-05-154400.93PUT0 494.52FALSE00
2026-05-154501.56PUT0 10101.61FALSE00
2026-05-154602.8PUT0 1290.27FALSE00
2026-05-154700.82PUT0 10675.01FALSE00
2026-05-154801.35PUT0 674.33FALSE00
2026-05-154901.42PUT0 2575.69FALSE00
2026-05-155001.5PUT0 3572.56FALSE00
2026-05-155201.84PUT0 373.49FALSE00
2026-05-155401.05PUT0 672.24FALSE00
2026-05-155605.75PUT0 1571.03FALSE00
2026-05-155802.52PUT0 769.69FALSE00
2026-05-156002.13PUT0 34368.26FALSE00
2026-05-156202.24PUT1 1867.89FALSE-0.26-0.1
2026-05-156402.53PUT1 3066.62FALSE-0.27-0.1
2026-05-156503.85PUT0 10265.27FALSE00
2026-05-156604PUT0 9265.01FALSE00
2026-05-156704.3PUT0 8964.42FALSE00
2026-05-156804.2PUT0 9663.9FALSE00
2026-05-156904.55PUT0 11063.34FALSE00
2026-05-157004.8PUT0 19062.98FALSE00
2026-05-157104.05PUT0 3462.08FALSE00
2026-05-157204.4PUT0 4461.72FALSE00
2026-05-157305.7PUT0 4661.07FALSE00
2026-05-157404.8PUT0 4160.52FALSE00
2026-05-157505.5PUT0 7460.06FALSE00
2026-05-157606PUT0 3359.46FALSE00
2026-05-157705.45PUT0 3356.97FALSE00
2026-05-157805.88PUT1 3458.96FALSE5.880
2026-05-157907.3PUT0 1357.94FALSE00
2026-05-158006.3PUT0 11355.75FALSE00
2026-05-158106.75PUT0 855.21FALSE00
2026-05-158206.99PUT0 555.01FALSE00
2026-05-158307.83PUT0 956.11FALSE00
2026-05-158407.95PUT0 3755.73FALSE00
2026-05-158508.55PUT0 2655.25FALSE00
2026-05-158609.1PUT0 4554.8FALSE00
2026-05-158709.6PUT0 854.46FALSE00
2026-05-1588029.4PUT0 3054.02FALSE00
2026-05-1589031.3PUT0 1053.66FALSE00
2026-05-1590011.35PUT1 6153.16FALSE11.350
2026-05-1591012.05PUT0 452.85FALSE00
2026-05-1592012.75PUT0 552.55FALSE00
2026-05-1593020PUT0 652.16FALSE00
2026-05-1594020.69PUT0 1951.79FALSE00
2026-05-1595018.2PUT0 3651.52FALSE00
2026-05-1596019.34PUT0 1651.21FALSE00
2026-05-1598019.5PUT4 7550.56FALSE-3-0.13
2026-05-15100020.57PUT1 8249.93FALSE-3.73-0.15
2026-05-15102035.88PUT0 1749.41FALSE00
2026-05-15104028.8PUT0 6749.22FALSE00
2026-05-15106029.15PUT0 3648.49FALSE00
2026-05-15108032.4PUT0 3848.13FALSE00
2026-05-15110039.2PUT3 32547.68FALSE-2.8-0.07
2026-05-15112048.8PUT0 3047.39FALSE00
2026-05-15114047.5PUT1 2747.19FALSE-7-0.13
2026-05-15116051.45PUT0 1546.83FALSE00
2026-05-15118066.25PUT0 5946.61FALSE00
2026-05-15120062.5PUT4 2746.14FALSE-10.8-0.15
2026-05-15122081.3PUT0 1246.1FALSE00
2026-05-15124083PUT0 2945.85FALSE00
2026-05-15126082.5PUT1 1045.65FALSE-8.9-0.1
2026-05-151280109.4PUT0 1245.78FALSE00
2026-05-151300109.1PUT1 1745.36FALSE-5.6-0.05
2026-05-151320109.77PUT3 345.18FALSE-18.55-0.14
2026-05-151340128.7PUT4 945.1FALSE-11.5-0.08
2026-05-151360125.64PUT2 645.27FALSE-23.96-0.16
2026-05-151380150.5PUT1 2244.79TRUE-12.9-0.08
2026-05-151400150.6PUT2 444.57TRUE-18.5-0.11
2026-05-151420186.6PUT0 245.04TRUE00
2026-05-151440169.5PUT0 845.01TRUE00
2026-05-151460423.2PUT0 2144.92TRUE00
2026-05-151480210.1PUT0 644.48TRUE00
2026-05-151500224PUT0 144.43TRUE00
2026-05-1515200PUT0 044.4TRUE00
2026-05-151540249.4PUT1 044.4TRUE249.40
2026-05-1515600PUT0 044.5TRUE00
2026-05-1515800PUT0 044.98TRUE00
2026-05-1516000PUT0 044.52TRUE00
2026-05-1516200PUT0 044.55TRUE00
2026-05-1516400PUT0 044.6TRUE00
2026-05-1516600PUT0 044.64TRUE00
2026-05-1516800PUT0 043.63TRUE00
2026-05-1517000PUT0 043.82TRUE00
2026-05-1517200PUT0 044.58TRUE00
2026-05-1517400PUT0 045.58TRUE00
2026-05-1517600PUT0 043.9TRUE00
2026-05-1517800PUT0 045.06TRUE00
2026-05-1518000PUT0 045.02TRUE00
2026-05-1518200PUT0 046.08TRUE00
2026-05-1518400PUT0 045.29TRUE00
2026-05-1518600PUT0 045.12TRUE00
2026-05-1518800PUT0 046.12TRUE00
2026-05-1519000PUT0 045.46TRUE00
2026-05-1519200PUT0 045.64TRUE00
2026-05-1519400PUT0 045.77TRUE00
2026-05-1519600PUT0 045.91TRUE00
2026-05-1519800PUT0 045.81TRUE00
2026-05-1520000PUT0 047.34TRUE00
2026-05-1520200PUT0 046.17TRUE00
2026-06-183001056.21CALL0 1104.62TRUE00
2026-06-18310508.9CALL0 2103.78TRUE00
2026-06-18320741.5CALL0 19101.32TRUE00
2026-06-18330650.88CALL0 298.51TRUE00
2026-06-18340652.3CALL0 14101.55TRUE00
2026-06-18350466.4CALL0 199.87TRUE00
2026-06-18360441.5CALL0 1598.23TRUE00
2026-06-18370447.6CALL0 196.63TRUE00
2026-06-18380438CALL0 295.06TRUE00
2026-06-18390428.7CALL0 193.79TRUE00
2026-06-18400419.4CALL0 692.53TRUE00
2026-06-18410409.9CALL0 391.28TRUE00
2026-06-18420400.4CALL0 189.58TRUE00
2026-06-184300CALL0 088.37TRUE00
2026-06-18440381.7CALL0 186.74TRUE00
2026-06-18450280.26CALL0 185.8TRUE00
2026-06-18460504.34CALL0 184.84TRUE00
2026-06-184700CALL0 083.5TRUE00
2026-06-18480315CALL0 282.74TRUE00
2026-06-18490533.7CALL0 481.43TRUE00
2026-06-18500390.4CALL0 1080.49TRUE00
2026-06-18520828.4CALL0 678.45TRUE00
2026-06-18540528.5CALL0 576.58TRUE00
2026-06-18560511.4CALL0 474.3TRUE00
2026-06-18580371.7CALL0 473.26TRUE00
2026-06-18600634.81CALL0 1371.28TRUE00
2026-06-18620414CALL0 1269.78TRUE00
2026-06-18640339.67CALL0 968.04TRUE00
2026-06-18650420.56CALL0 2167.43TRUE00
2026-06-18660194.45CALL0 2366.7TRUE00
2026-06-18670424CALL0 365.97TRUE00
2026-06-18680669.82CALL0 2366.28TRUE00
2026-06-18690454CALL0 762.21TRUE00
2026-06-18700482.32CALL0 2963.73TRUE00
2026-06-18710392CALL0 1861.12TRUE00
2026-06-18720558.75CALL0 7860.59TRUE00
2026-06-18730567.8CALL0 3560.05TRUE00
2026-06-18740353.7CALL0 7059.48TRUE00
2026-06-18750584CALL0 7760.35TRUE00
2026-06-18760601.82CALL0 7958.73TRUE00
2026-06-18770344.8CALL0 6758.04TRUE00
2026-06-18780306.49CALL0 1557.68TRUE00
2026-06-18790586.8CALL0 2457.83TRUE00
2026-06-18800480.6CALL0 53057.56TRUE00
2026-06-18810381.67CALL0 1156.29TRUE00
2026-06-18820541.65CALL0 22455.82TRUE00
2026-06-18830533.75CALL0 8656.53TRUE00
2026-06-18840529.46CALL0 3355.69TRUE00
2026-06-18850418.11CALL0 14955.37TRUE00
2026-06-18860526.43CALL1 1655.78TRUE526.430
2026-06-18870301CALL0 755.7TRUE00
2026-06-18880342.35CALL0 8853.87TRUE00
2026-06-18890256.84CALL0 1153.08TRUE00
2026-06-18900400.1CALL0 25953.27TRUE00
2026-06-18910219.58CALL0 652.38TRUE00
2026-06-18920464CALL0 6552.02TRUE00
2026-06-18930337.46CALL0 12052.11TRUE00
2026-06-18940334CALL0 5951.83TRUE00
2026-06-18950429.35CALL0 19351.82TRUE00
2026-06-18960429CALL0 4051.28TRUE00
2026-06-18980330CALL0 9750.61TRUE00
2026-06-181000408.34CALL1 14050.06TRUE408.340
2026-06-181020377.8CALL0 1649.32TRUE00
2026-06-181040361.7CALL0 4548.94TRUE00
2026-06-181060348CALL5 4948.48TRUE3480
2026-06-181080332CALL1 10648.08TRUE3320
2026-06-181100314.84CALL35 16647.64TRUE314.840
2026-06-181120290.41CALL0 4247.47TRUE00
2026-06-181140227.4CALL0 9647.08TRUE00
2026-06-181160214.26CALL0 5047.03TRUE00
2026-06-181180204.64CALL0 4446.39TRUE00
2026-06-181200239.37CALL14 12846.16TRUE9.720.04
2026-06-181220215CALL0 5246.1TRUE00
2026-06-181240216.1CALL1 20045.86TRUE216.10
2026-06-181260216CALL3 5245.9TRUE24.60.13
2026-06-181280205.32CALL0 4945.47TRUE00
2026-06-181300184.17CALL2 19345.37TRUE184.170
2026-06-181320174.87CALL5 3145.47TRUE7.260.04
2026-06-181340175.61CALL6 4345.16TRUE23.510.15
2026-06-181360152.5CALL1 1544.98TRUE0.30
2026-06-181380152.9CALL1 8644.76FALSE152.90
2026-06-181400145.4CALL6 15545.05FALSE17.90.14
2026-06-181420123CALL2 4044.98FALSE1230
2026-06-181440121.5CALL0 2544.67FALSE00
2026-06-181460110.35CALL0 4644.86FALSE00
2026-06-181480114.22CALL8 1744.77FALSE114.220
2026-06-181500110.3CALL14 47544.3FALSE16.80.18
2026-06-18152085.4CALL0 844.76FALSE00
2026-06-18154049.1CALL0 1544.44FALSE00
2026-06-18156090.6CALL2 4444.24FALSE9.690.12
2026-06-18158080.3CALL0 1644.26FALSE00
2026-06-18160079.15CALL8 11644.18FALSE14.150.22
2026-06-18162071.4CALL0 1944.28FALSE00
2026-06-18164064.9CALL1 444.31FALSE64.90
2026-06-18166066CALL5 344.35FALSE660
2026-06-18168056.5CALL3 4644.35FALSE56.50
2026-06-18170053.5CALL1 2344.45FALSE50.1
2026-06-18172051.2CALL2 1544.39FALSE51.20
2026-06-18174049.9CALL0 944.5FALSE00
2026-06-18176045.8CALL0 544.46FALSE00
2026-06-18178039.8CALL0 244.64FALSE00
2026-06-18180044.2CALL0 245.32FALSE00
2026-06-1818200CALL0 045.39FALSE00
2026-06-18184035.5CALL0 5044.89FALSE00
2026-06-18186019.06CALL0 144.95FALSE00
2026-06-18188032.8CALL2 145FALSE32.80
2026-06-18190028.4CALL0 245.12FALSE00
2026-06-1819200CALL0 045.2FALSE00
2026-06-1819400CALL0 045.26FALSE00
2026-06-1819600CALL0 045.41FALSE00
2026-06-1819800CALL0 045.49FALSE00
2026-06-18200023CALL0 345.63FALSE00
2026-06-18202019.6CALL8 845.75FALSE1.40.08
2026-06-183000.25PUT0 7106.03FALSE00
2026-06-183100.54PUT0 1119.99FALSE00
2026-06-183200.86PUT0 5117.5FALSE00
2026-06-183301.3PUT0 13187.65FALSE00
2026-06-183403.54PUT0 3113.17FALSE00
2026-06-183501.12PUT0 10179.44FALSE00
2026-06-183601.15PUT0 3108.71FALSE00
2026-06-183701.2PUT0 4106.96FALSE00
2026-06-183803.5PUT0 5101.3FALSE00
2026-06-183905.25PUT0 199.76FALSE00
2026-06-184001.49PUT0 3088.7FALSE00
2026-06-184102.57PUT0 1981.36FALSE00
2026-06-184201.37PUT0 1786.08FALSE00
2026-06-184301.08PUT0 2173.47FALSE00
2026-06-184401.64PUT0 1073.19FALSE00
2026-06-184501.5PUT0 2872.56FALSE00
2026-06-184601.96PUT0 371.9FALSE00
2026-06-184702.24PUT0 771.42FALSE00
2026-06-184801.16PUT2 21070.77FALSE1.160
2026-06-184901.29PUT2 69470.42FALSE1.290
2026-06-185001.83PUT0 97369.53FALSE00
2026-06-185202PUT0 10868.24FALSE00
2026-06-185402.07PUT0 14767.64FALSE00
2026-06-185602.14PUT1 7066.32FALSE2.140
2026-06-185803.77PUT0 25265.01FALSE00
2026-06-186003PUT1 106664.84FALSE30
2026-06-186205.1PUT0 14963.15FALSE00
2026-06-186405.2PUT0 6361.9FALSE00
2026-06-186504.97PUT0 47061.45FALSE00
2026-06-186604.3PUT0 28960.98FALSE00
2026-06-186704.4PUT0 11060.48FALSE00
2026-06-186804.59PUT0 16660.07FALSE00
2026-06-186905.07PUT0 23959.63FALSE00
2026-06-187005.7PUT0 40159.05FALSE00
2026-06-187106.9PUT0 6158.56FALSE00
2026-06-187207.35PUT0 6758.05FALSE00
2026-06-187307.85PUT0 4757.61FALSE00
2026-06-187408.23PUT0 3257.23FALSE00
2026-06-187508.25PUT0 15856.73FALSE00
2026-06-187607.15PUT1 13456.14FALSE7.150
2026-06-1877025.87PUT0 4055.83FALSE00
2026-06-1878012.1PUT0 1355.42FALSE00
2026-06-187908.83PUT1 3155.36FALSE-1.07-0.11
2026-06-188009.36PUT1 17054.98FALSE-1.24-0.12
2026-06-188109.44PUT2 18554.02FALSE-1.96-0.17
2026-06-1882012.95PUT0 3953.77FALSE00
2026-06-1883013.65PUT0 12454.53FALSE00
2026-06-1884014.5PUT0 3153.13FALSE00
2026-06-1885011.92PUT0 21852.66FALSE00
2026-06-1886019.9PUT0 5252.42FALSE00
2026-06-1887020.9PUT0 3052FALSE00
2026-06-1888018.27PUT0 3251.74FALSE00
2026-06-1889015.1PUT0 6751.4FALSE00
2026-06-1890016.6PUT2 21251.04FALSE-2-0.11
2026-06-1891027.09PUT0 4150.81FALSE00
2026-06-1892020.8PUT0 12550.46FALSE00
2026-06-1893019.9PUT1 2950.21FALSE-2.4-0.11
2026-06-1894025.5PUT0 3449.92FALSE00
2026-06-1895021PUT0 12649.63FALSE00
2026-06-1896021.93PUT1 2449.23FALSE21.930
2026-06-1898027PUT0 8948.88FALSE00
2026-06-18100032.57PUT0 12148.39FALSE00
2026-06-18102033.5PUT0 22447.93FALSE00
2026-06-18104033.5PUT5 5647.28FALSE-3.3-0.09
2026-06-18106041.2PUT0 2547.11FALSE00
2026-06-18108043.43PUT0 5946.74FALSE00
2026-06-18110053.5PUT0 16646.48FALSE00
2026-06-18112058.7PUT0 5746.16FALSE00
2026-06-18114059.7PUT1 5146.3FALSE-5.6-0.09
2026-06-18116061.9PUT2 7345.59FALSE-5.4-0.08
2026-06-18118071.8PUT1 5745.02FALSE-1.2-0.02
2026-06-18120077.9PUT2 30944.88FALSE-2.85-0.04
2026-06-18122079.9PUT8 6044.89FALSE-8.2-0.09
2026-06-18124092.8PUT6 2145.18FALSE-3.3-0.03
2026-06-18126097.6PUT10 6744.87FALSE-6.8-0.07
2026-06-181280105.6PUT11 1544.61FALSE-12.12-0.1
2026-06-181300120PUT2 044.67FALSE1200
2026-06-181320121.43PUT2 6144.22FALSE-12.37-0.09
2026-06-181340139.49PUT6 1044.1FALSE-1.91-0.01
2026-06-181360144.7PUT9 2743.97FALSE-15.2-0.1
2026-06-181380161.5PUT3 644.27TRUE-8.1-0.05
2026-06-181400255.4PUT0 244.14TRUE00
2026-06-181420270.4PUT0 4144.04TRUE00
2026-06-181440182.6PUT0 8544.07TRUE00
2026-06-181460301.8PUT0 244.04TRUE00
2026-06-1814800PUT0 043.96TRUE00
2026-06-1815000PUT0 043.97TRUE00
2026-06-1815200PUT0 043.92TRUE00
2026-06-1815400PUT0 043.53TRUE00
2026-06-1815600PUT0 043.88TRUE00
2026-06-1815800PUT0 043.52TRUE00
2026-06-181600487.6PUT0 143.57TRUE00
2026-06-1816200PUT0 043.53TRUE00
2026-06-1816400PUT0 043.49TRUE00
2026-06-1816600PUT0 043.49TRUE00
2026-06-1816800PUT0 043.61TRUE00
2026-06-1817000PUT0 043.53TRUE00
2026-06-1817200PUT0 043.73TRUE00
2026-06-1817400PUT0 043.85TRUE00
2026-06-1817600PUT0 043.5TRUE00
2026-06-1817800PUT0 043.72TRUE00
2026-06-181800545.5PUT0 1144.02TRUE00
2026-06-1818200PUT0 043.99TRUE00
2026-06-1818400PUT0 044.06TRUE00
2026-06-1818600PUT0 044.24TRUE00
2026-06-1818800PUT0 044.32TRUE00
2026-06-1819000PUT0 044.39TRUE00
2026-06-1819200PUT0 044.44TRUE00
2026-06-1819400PUT0 045.39TRUE00
2026-06-1819600PUT0 044.93TRUE00
2026-06-1819800PUT0 044.97TRUE00
2026-06-1820000PUT0 044.97TRUE00
2026-06-1820200PUT0 046.03TRUE00
2026-07-174900CALL0 079.39TRUE00
2026-07-17500566.8CALL0 177.89TRUE00
2026-07-175200CALL0 075.99TRUE00
2026-07-17540589.68CALL0 174.22TRUE00
2026-07-175600CALL0 072.46TRUE00
2026-07-175800CALL0 071.01TRUE00
2026-07-176000CALL0 069.25TRUE00
2026-07-176200CALL0 067.77TRUE00
2026-07-176400CALL0 066.35TRUE00
2026-07-176600CALL0 063.69TRUE00
2026-07-176800CALL0 061.5TRUE00
2026-07-177000CALL0 061.33TRUE00
2026-07-17720365.08CALL0 159.65TRUE00
2026-07-177400CALL0 058.58TRUE00
2026-07-177600CALL0 057.68TRUE00
2026-07-177800CALL0 058.55TRUE00
2026-07-17800330.12CALL0 255.77TRUE00
2026-07-178200CALL0 054.99TRUE00
2026-07-17840367.1CALL0 054.21TRUE00
2026-07-178600CALL0 053.58TRUE00
2026-07-17870520.68CALL0 254.07TRUE00
2026-07-17880194.09CALL0 453.74TRUE00
2026-07-17890343.85CALL0 152.46TRUE00
2026-07-17900340.25CALL0 452.97TRUE00
2026-07-17910332.38CALL0 152.67TRUE00
2026-07-179200CALL0 052.31TRUE00
2026-07-179300CALL0 051.24TRUE00
2026-07-179400CALL0 051.88TRUE00
2026-07-17950444.25CALL0 251.49TRUE00
2026-07-17960248CALL0 150.49TRUE00
2026-07-17970191.8CALL0 150.26TRUE00
2026-07-179800CALL0 050TRUE00
2026-07-17990212.7CALL0 1050.15TRUE00
2026-07-171000417CALL5 1749.95TRUE4170
2026-07-171010153.8CALL0 249.91TRUE00
2026-07-171020164.5CALL0 1049.44TRUE00
2026-07-171030174.3CALL0 748.89TRUE00
2026-07-171040376.04CALL0 1148.38TRUE00
2026-07-171050358.06CALL0 148.82TRUE00
2026-07-171060349.76CALL0 548.75TRUE00
2026-07-1710700CALL0 048.03TRUE00
2026-07-171080276.44CALL0 248.44TRUE00
2026-07-171090130CALL0 847.27TRUE00
2026-07-171100319.6CALL0 2747.74TRUE00
2026-07-171110196.83CALL0 1947.74TRUE00
2026-07-171120248CALL0 1347.59TRUE00
2026-07-171130107.47CALL0 547.44TRUE00
2026-07-171140105.16CALL0 747TRUE00
2026-07-171150205.3CALL0 347.31TRUE00
2026-07-171160276.09CALL0 2247.25TRUE00
2026-07-171180272.3CALL1 1346.87TRUE272.30
2026-07-171200247CALL0 1146.51TRUE00
2026-07-171220167.5CALL0 446.36TRUE00
2026-07-171240240.1CALL0 1346.14TRUE00
2026-07-171260217.4CALL0 1246.52TRUE00
2026-07-171280199CALL0 4545.8TRUE00
2026-07-171300209.59CALL2 2245.73TRUE209.590
2026-07-171320183.6CALL2 445.49TRUE183.60
2026-07-171340172CALL0 5545.61TRUE00
2026-07-171360180.02CALL4 1545.45TRUE180.020
2026-07-171380106CALL0 245.82FALSE00
2026-07-171400144.7CALL0 5245.25FALSE00
2026-07-171420137.6CALL0 545.77FALSE00
2026-07-171440149.11CALL5 3646.02FALSE18.110.14
2026-07-171460129.2CALL2 445.19FALSE7.50.06
2026-07-171480121.9CALL2 345.09FALSE4.60.04
2026-07-171500114.5CALL1 3245.44FALSE4.90.04
2026-07-171520108.4CALL6 1345.44FALSE4.20.04
2026-07-171540114.9CALL2 445.04FALSE15.80.16
2026-07-17156097.1CALL1 1945.17FALSE3.20.03
2026-07-171580103.3CALL3 245.97FALSE14.80.17
2026-07-17160087.4CALL1 2745.41FALSE4.60.06
2026-07-17162083.3CALL1 145.42FALSE83.30
2026-07-1716400CALL0 045.44FALSE00
2026-07-1716600CALL0 045.47FALSE00
2026-07-17168067.4CALL5 3445.51FALSE67.40
2026-07-17170070CALL0 645.61FALSE00
2026-07-17172067.2CALL0 1645.59FALSE00
2026-07-17174057CALL1 645.66FALSE570
2026-07-17176058CALL0 245.73FALSE00
2026-07-17178055CALL0 345.7FALSE00
2026-07-17180053.1CALL0 145.62FALSE00
2026-07-17182050.3CALL0 245.86FALSE00
2026-07-17184032.4CALL0 3345.89FALSE00
2026-07-1718600CALL0 045.87FALSE00
2026-07-1718800CALL0 046.01FALSE00
2026-07-1719000CALL0 046.1FALSE00
2026-07-1719200CALL0 046.17FALSE00
2026-07-1719400CALL0 046.17FALSE00
2026-07-1719600CALL0 045.82FALSE00
2026-07-1719800CALL0 045.71FALSE00
2026-07-17200030.2CALL35 045.79FALSE30.20
2026-07-17202029.2CALL0 145.85FALSE00
2026-07-174900PUT0 067.08FALSE00
2026-07-175002.66PUT0 1866.62FALSE00
2026-07-175200PUT0 065.02FALSE00
2026-07-175400PUT0 064.61FALSE00
2026-07-175606.56PUT0 063.62FALSE00
2026-07-175805.62PUT0 062.6FALSE00
2026-07-176004.88PUT0 1161.62FALSE00
2026-07-176206.8PUT0 157.54FALSE00
2026-07-176405.33PUT0 757.09FALSE00
2026-07-176606.75PUT0 759.02FALSE00
2026-07-176806.25PUT1 3258.27FALSE-0.55-0.08
2026-07-177009.9PUT0 257.32FALSE00
2026-07-177208.4PUT0 5356.52FALSE00
2026-07-177409.9PUT0 355.69FALSE00
2026-07-1776023.34PUT0 053.37FALSE00
2026-07-1778010.8PUT20 254.13FALSE-1.04-0.09
2026-07-1780013.47PUT0 1353.48FALSE00
2026-07-1782019.4PUT0 452.82FALSE00
2026-07-1784022.5PUT0 152.1FALSE00
2026-07-178600PUT0 051.58FALSE00
2026-07-178700PUT0 051.23FALSE00
2026-07-1788048.4PUT0 151.02FALSE00
2026-07-1789027.5PUT0 150.69FALSE00
2026-07-1790024PUT0 1350.49FALSE00
2026-07-179100PUT0 050.21FALSE00
2026-07-1792054.8PUT0 249.91FALSE00
2026-07-179300PUT0 049.65FALSE00
2026-07-1794024.45PUT0 249.42FALSE00
2026-07-1795030PUT0 849.16FALSE00
2026-07-1796027PUT0 1148.93FALSE00
2026-07-1797029PUT10 1048.37FALSE290
2026-07-1798053.3PUT0 3248.52FALSE00
2026-07-1799052.38PUT0 148.31FALSE00
2026-07-17100053.85PUT0 348.12FALSE00
2026-07-17101036.6PUT0 347.95FALSE00
2026-07-17102056.95PUT0 847.08FALSE00
2026-07-17103059.5PUT0 1046.92FALSE00
2026-07-17104062.2PUT0 447.26FALSE00
2026-07-17105065.3PUT0 1646.62FALSE00
2026-07-17106060.3PUT0 2447.07FALSE00
2026-07-17107075.7PUT0 347.04FALSE00
2026-07-17108053.15PUT0 746.85FALSE00
2026-07-17109082.8PUT0 546.66FALSE00
2026-07-17110086.5PUT0 346.53FALSE00
2026-07-17111063.06PUT0 446.31FALSE00
2026-07-17112094.4PUT0 1045.8FALSE00
2026-07-17113098.5PUT0 345.59FALSE00
2026-07-171140102.7PUT0 346.03FALSE00
2026-07-17115071.47PUT0 745.87FALSE00
2026-07-17116073.5PUT0 545.82FALSE00
2026-07-171180109.1PUT0 2446.12FALSE00
2026-07-17120092.57PUT0 945.42FALSE00
2026-07-17122094.55PUT0 245.12FALSE00
2026-07-171240114.3PUT0 5445.26FALSE00
2026-07-171260111.2PUT1 744.9FALSE-10.1-0.08
2026-07-171280128PUT1 245.22FALSE-3.5-0.03
2026-07-171300133.8PUT1 244.62FALSE-5.7-0.04
2026-07-171320146.3PUT1 144.69FALSE-3.8-0.03
2026-07-171340156.6PUT1 2144.41FALSE-2.9-0.02
2026-07-171360154.5PUT3 644.73FALSE-15.9-0.09
2026-07-171380175.7PUT3 244.1TRUE-13.6-0.07
2026-07-171400189.7PUT2 344.01TRUE-5.9-0.03
2026-07-171420202.3PUT2 144.01TRUE-4.4-0.02
2026-07-171440198.42PUT4 244.35TRUE198.420
2026-07-1714600PUT0 043.36TRUE00
2026-07-171480269.2PUT0 243.88TRUE00
2026-07-171500370.8PUT0 143.89TRUE00
2026-07-1715200PUT0 043.66TRUE00
2026-07-1715400PUT0 043.92TRUE00
2026-07-1715600PUT0 043.91TRUE00
2026-07-1715800PUT0 043.88TRUE00
2026-07-1716000PUT0 043.94TRUE00
2026-07-171620580.5PUT0 2443.95TRUE00
2026-07-1716400PUT0 043.95TRUE00
2026-07-171660571.4PUT0 043.98TRUE00
2026-07-1716800PUT0 043.98TRUE00
2026-07-1717000PUT0 044.03TRUE00
2026-07-171720411.6PUT5 044.08TRUE411.60
2026-07-1717400PUT0 044.11TRUE00
2026-07-1717600PUT0 044.19TRUE00
2026-07-1717800PUT0 044.24TRUE00
2026-07-1718000PUT0 044.23TRUE00
2026-07-1718200PUT0 044.05TRUE00
2026-07-1718400PUT0 044.35TRUE00
2026-07-1718600PUT0 044.34TRUE00
2026-07-1718800PUT0 044.36TRUE00
2026-07-1719000PUT0 044.6TRUE00
2026-07-1719200PUT0 045.61TRUE00
2026-07-1719400PUT0 044.77TRUE00
2026-07-1719600PUT0 043.69TRUE00
2026-07-1719800PUT0 045.13TRUE00
2026-07-1720000PUT0 045.19TRUE00
2026-07-1720200PUT0 045.27TRUE00
2026-08-215400CALL0 068.93TRUE00
2026-08-215600CALL0 067.34TRUE00
2026-08-215700CALL0 066.77TRUE00
2026-08-215800CALL0 066.61TRUE00
2026-08-215900CALL0 065.58TRUE00
2026-08-216000CALL0 064.17TRUE00
2026-08-216100CALL0 063.42TRUE00
2026-08-216200CALL0 062.98TRUE00
2026-08-216300CALL0 062.88TRUE00
2026-08-216400CALL0 060.3TRUE00
2026-08-216500CALL0 061.74TRUE00
2026-08-216600CALL0 060.04TRUE00
2026-08-216700CALL0 058.96TRUE00
2026-08-21680397.4CALL0 158.48TRUE00
2026-08-216900CALL0 058.4TRUE00
2026-08-217000CALL0 057.7TRUE00
2026-08-217100CALL0 058.32TRUE00
2026-08-217200CALL0 058.21TRUE00
2026-08-217300CALL0 056.39TRUE00
2026-08-217400CALL0 057.38TRUE00
2026-08-217500CALL0 057.66TRUE00
2026-08-21760434.36CALL0 256.35TRUE00
2026-08-217700CALL0 054.78TRUE00
2026-08-217800CALL0 054.9TRUE00
2026-08-21790322.8CALL0 154.09TRUE00
2026-08-218000CALL0 053.73TRUE00
2026-08-218100CALL0 054.49TRUE00
2026-08-21820293.98CALL0 253.07TRUE00
2026-08-218300CALL0 052.72TRUE00
2026-08-218400CALL0 052.39TRUE00
2026-08-21850533.04CALL0 153.07TRUE00
2026-08-21860237.22CALL0 151.77TRUE00
2026-08-21870530.51CALL1 052.72TRUE530.510
2026-08-218800CALL0 051.31TRUE00
2026-08-218900CALL0 052.22TRUE00
2026-08-219000CALL0 050.73TRUE00
2026-08-219100CALL0 050.48TRUE00
2026-08-219200CALL0 050.24TRUE00
2026-08-219300CALL0 050.7TRUE00
2026-08-219400CALL0 050.15TRUE00
2026-08-219500CALL0 049.56TRUE00
2026-08-219600CALL0 049.32TRUE00
2026-08-219700CALL0 049.44TRUE00
2026-08-219800CALL0 049.57TRUE00
2026-08-21990188.9CALL0 1148.29TRUE00
2026-08-211000246.95CALL0 1049.23TRUE00
2026-08-211020174.9CALL0 248.45TRUE00
2026-08-211040245.99CALL0 148.12TRUE00
2026-08-211060303.4CALL0 248.59TRUE00
2026-08-211080196.6CALL0 847.68TRUE00
2026-08-211100336.95CALL1 247.41TRUE336.950
2026-08-211120225.2CALL0 147TRUE00
2026-08-211140115.6CALL0 146.83TRUE00
2026-08-211160297.9CALL1 1146.6TRUE297.90
2026-08-211180153.3CALL0 646.36TRUE00
2026-08-211200262.46CALL0 746.13TRUE00
2026-08-2112100CALL0 045.8TRUE00
2026-08-211220133.8CALL0 245.7TRUE00
2026-08-211230175CALL0 145.61TRUE00
2026-08-2112400CALL0 046.1TRUE00
2026-08-2112500CALL0 045.48TRUE00
2026-08-211260238.4CALL1 345.38TRUE238.40
2026-08-211270136CALL0 245.35TRUE00
2026-08-211280227.2CALL0 10645.79TRUE00
2026-08-211290225.5CALL0 645.2TRUE00
2026-08-211300217.3CALL1 644.63TRUE14.480.07
2026-08-211310121.2CALL0 544.97TRUE00
2026-08-211320161.9CALL0 144.96TRUE00
2026-08-211330158.16CALL0 1144.84TRUE00
2026-08-211340203.37CALL0 444.78TRUE00
2026-08-211350186.1CALL4 2744.76TRUE-4-0.02
2026-08-211360175.4CALL0 144.93TRUE00
2026-08-2113800CALL0 045.12FALSE00
2026-08-211400165.33CALL0 1745.15FALSE00
2026-08-211420168.97CALL4 344.65FALSE168.970
2026-08-211440159.1CALL0 2144.61FALSE00
2026-08-211450139.2CALL0 445.01FALSE00
2026-08-211460135.8CALL0 244.61FALSE00
2026-08-211480104.8CALL0 444.87FALSE00
2026-08-211500128.23CALL0 50144.87FALSE00
2026-08-21152095.6CALL0 144.87FALSE00
2026-08-211540111.5CALL0 1144.34FALSE00
2026-08-21156084.6CALL0 144.88FALSE00
2026-08-21158065.7CALL0 044.33FALSE00
2026-08-211600102.6CALL1 544.32FALSE102.60
2026-08-21162093.3CALL0 344.27FALSE00
2026-08-21164088.8CALL0 144.29FALSE00
2026-08-21166089.8CALL0 144.36FALSE00
2026-08-21168080.2CALL0 144.79FALSE00
2026-08-21170076.3CALL0 144.41FALSE00
2026-08-2117200CALL0 044.92FALSE00
2026-08-2117400CALL0 044.82FALSE00
2026-08-2117600CALL0 044.78FALSE00
2026-08-2117800CALL0 044.97FALSE00
2026-08-2118000CALL0 044.62FALSE00
2026-08-2118200CALL0 045.26FALSE00
2026-08-21184058.85CALL0 145.22FALSE00
2026-08-21186051.53CALL0 144.75FALSE00
2026-08-21188050.79CALL0 645.36FALSE00
2026-08-2119000CALL0 045.05FALSE00
2026-08-2119200CALL0 044.69FALSE00
2026-08-2119400CALL0 044.95FALSE00
2026-08-2119600CALL0 045.01FALSE00
2026-08-21198043CALL14 045.23FALSE430
2026-08-2120000CALL0 045.12FALSE00
2026-08-21202039.53CALL0 445.2FALSE00
2026-08-215400PUT0 061.82FALSE00
2026-08-215600PUT0 064.05FALSE00
2026-08-215706.43PUT0 060.5FALSE00
2026-08-215807.3PUT0 063.11FALSE00
2026-08-215908.8PUT0 162.47FALSE00
2026-08-216007.67PUT0 2561.82FALSE00
2026-08-216107.65PUT0 1058.93FALSE00
2026-08-216206.2PUT0 258.45FALSE00
2026-08-216300PUT0 058.13FALSE00
2026-08-216406.72PUT0 257.69FALSE00
2026-08-216508.24PUT0 457.23FALSE00
2026-08-216600PUT0 056.84FALSE00
2026-08-216700PUT0 056.49FALSE00
2026-08-216809.57PUT0 156.11FALSE00
2026-08-216908.2PUT20 055.31FALSE8.20
2026-08-217009.08PUT1 455.46FALSE9.080
2026-08-2171011.75PUT0 254.91FALSE00
2026-08-217200PUT0 052.73FALSE00
2026-08-2173010.91PUT0 154.21FALSE00
2026-08-217400PUT0 052.25FALSE00
2026-08-217500PUT0 051.97FALSE00
2026-08-217600PUT0 051.76FALSE00
2026-08-217700PUT0 051.36FALSE00
2026-08-2178017.6PUT0 152.6FALSE00
2026-08-217900PUT0 052.29FALSE00
2026-08-2180017PUT0 1052.12FALSE00
2026-08-218100PUT0 051.56FALSE00
2026-08-218200PUT0 051.26FALSE00
2026-08-218300PUT0 051.05FALSE00
2026-08-218400PUT0 050.78FALSE00
2026-08-218500PUT0 050.52FALSE00
2026-08-218600PUT0 050.19FALSE00
2026-08-218700PUT0 050.08FALSE00
2026-08-2188031.51PUT0 249.77FALSE00
2026-08-218900PUT0 049.51FALSE00
2026-08-2190029.4PUT0 1149.34FALSE00
2026-08-2191044.1PUT0 149.02FALSE00
2026-08-219200PUT0 048.82FALSE00
2026-08-219300PUT0 048.6FALSE00
2026-08-2194053.5PUT0 148.37FALSE00
2026-08-2195056.3PUT0 2248.17FALSE00
2026-08-2196044.26PUT0 1148FALSE00
2026-08-219700PUT0 047.84FALSE00
2026-08-2198062.45PUT0 1146.92FALSE00
2026-08-219900PUT0 046.68FALSE00
2026-08-21100043.2PUT0 447.17FALSE00
2026-08-21102046.05PUT0 146.41FALSE00
2026-08-21104050.45PUT0 246.76FALSE00
2026-08-21106068.3PUT0 1146.38FALSE00
2026-08-21108083.9PUT0 1446.06FALSE00
2026-08-21110064.58PUT1 045.79FALSE64.580
2026-08-21112070.38PUT1 745.59FALSE70.380
2026-08-211140126.3PUT0 145.31FALSE00
2026-08-211160115.88PUT0 245.14FALSE00
2026-08-211180148.8PUT0 544.95FALSE00
2026-08-211200132.15PUT0 644.9FALSE00
2026-08-211210128.7PUT0 144.55FALSE00
2026-08-2112200PUT0 044.45FALSE00
2026-08-2112300PUT0 044.01FALSE00
2026-08-2112400PUT0 044.48FALSE00
2026-08-211250117.6PUT0 1044.41FALSE00
2026-08-2112600PUT0 044.33FALSE00
2026-08-211270151.6PUT0 844.79FALSE00
2026-08-211280160.1PUT0 10243.68FALSE00
2026-08-211290165.4PUT0 144.15FALSE00
2026-08-211300141PUT0 144.01FALSE00
2026-08-2113100PUT0 044FALSE00
2026-08-211320156.11PUT1 143.94FALSE-3.49-0.02
2026-08-2113300PUT0 043.88FALSE00
2026-08-211340173.2PUT0 143.83FALSE00
2026-08-211350178.07PUT0 143.76FALSE00
2026-08-2113600PUT0 043.77FALSE00
2026-08-2113800PUT0 043.56TRUE00
2026-08-2114000PUT0 043.12TRUE00
2026-08-2114200PUT0 043.45TRUE00
2026-08-2114400PUT0 043.45TRUE00
2026-08-2114500PUT0 043.79TRUE00
2026-08-2114600PUT0 043.32TRUE00
2026-08-2114800PUT0 043.28TRUE00
2026-08-2115000PUT0 042.91TRUE00
2026-08-2115200PUT0 043.39TRUE00
2026-08-2115400PUT0 043.36TRUE00
2026-08-2115600PUT0 042.84TRUE00
2026-08-2115800PUT0 043.31TRUE00
2026-08-2116000PUT0 043.29TRUE00
2026-08-2116200PUT0 043.04TRUE00
2026-08-2116400PUT0 042.77TRUE00
2026-08-2116600PUT0 043.28TRUE00
2026-08-2116800PUT0 042.71TRUE00
2026-08-2117000PUT0 043.32TRUE00
2026-08-2117200PUT0 042.84TRUE00
2026-08-2117400PUT0 042.98TRUE00
2026-08-2117600PUT0 043.47TRUE00
2026-08-2117800PUT0 043.56TRUE00
2026-08-2118000PUT0 043.03TRUE00
2026-08-2118200PUT0 042.97TRUE00
2026-08-2118400PUT0 044.3TRUE00
2026-08-2118600PUT0 043.57TRUE00
2026-08-2118800PUT0 043.94TRUE00
2026-08-2119000PUT0 043.97TRUE00
2026-08-2119200PUT0 044.65TRUE00
2026-08-2119400PUT0 043.56TRUE00
2026-08-2119600PUT0 043.81TRUE00
2026-08-2119800PUT0 044TRUE00
2026-08-2120000PUT0 043.96TRUE00
2026-08-2120200PUT0 043.23TRUE00
2026-09-18350536.3CALL0 186.15TRUE00
2026-09-183600CALL0 083.72TRUE00
2026-09-183700CALL0 082.83TRUE00
2026-09-183800CALL0 081.3TRUE00
2026-09-183900CALL0 079.19TRUE00
2026-09-18400365CALL0 179.11TRUE00
2026-09-184100CALL0 078.8TRUE00
2026-09-184200CALL0 077.91TRUE00
2026-09-184300CALL0 076.13TRUE00
2026-09-18440454.1CALL0 075.15TRUE00
2026-09-18450914.2CALL0 174.3TRUE00
2026-09-18460610.95CALL0 174.36TRUE00
2026-09-18470598CALL0 473.05TRUE00
2026-09-18480501.74CALL0 172.51TRUE00
2026-09-18490571.5CALL0 271.14TRUE00
2026-09-18500386.68CALL0 5070.1TRUE00
2026-09-18520559.36CALL0 5068.62TRUE00
2026-09-18540537.41CALL0 267.31TRUE00
2026-09-18560446.5CALL0 465.89TRUE00
2026-09-18580487.5CALL0 1364.61TRUE00
2026-09-18600696.4CALL0 1661.25TRUE00
2026-09-18620468CALL0 1460.95TRUE00
2026-09-18640659.4CALL0 359.81TRUE00
2026-09-18650438.4CALL0 959.32TRUE00
2026-09-18660163.4CALL0 160.54TRUE00
2026-09-18670407.26CALL0 558.63TRUE00
2026-09-18680390.4CALL0 658.62TRUE00
2026-09-18690335CALL0 358.99TRUE00
2026-09-18700340.8CALL0 1757.96TRUE00
2026-09-18710548CALL0 1357.92TRUE00
2026-09-18720339.72CALL0 856.23TRUE00
2026-09-18730302.85CALL0 556.83TRUE00
2026-09-18740339.9CALL0 1155.49TRUE00
2026-09-18750616.5CALL1 4555.13TRUE616.50
2026-09-18760329.18CALL0 1755.69TRUE00
2026-09-18770314.6CALL0 654.4TRUE00
2026-09-18780420CALL0 1354.06TRUE00
2026-09-18790600.8CALL0 2154.66TRUE00
2026-09-18800576.8CALL0 2453.34TRUE00
2026-09-18810279CALL0 853.38TRUE00
2026-09-18820296.1CALL0 3653TRUE00
2026-09-18830294CALL0 1653.19TRUE00
2026-09-18840445.66CALL0 5851.94TRUE00
2026-09-18850371CALL0 10052.29TRUE00
2026-09-18860235.04CALL0 5551.35TRUE00
2026-09-18870176.33CALL0 2552.06TRUE00
2026-09-18880256.4CALL0 1251.04TRUE00
2026-09-18890207.73CALL0 3851.05TRUE00
2026-09-18900421.48CALL0 3850.69TRUE00
2026-09-18910381.2CALL0 950.13TRUE00
2026-09-18920239.8CALL0 5250.21TRUE00
2026-09-18930375.74CALL0 3449.43TRUE00
2026-09-18940217.05CALL0 449.21TRUE00
2026-09-18950452.35CALL0 2649.03TRUE00
2026-09-18960456.44CALL0 3149.17TRUE00
2026-09-18980192.88CALL0 1848.7TRUE00
2026-09-181000353CALL0 6048.28TRUE00
2026-09-181020250CALL0 1548.38TRUE00
2026-09-181040389.49CALL0 2147.57TRUE00
2026-09-181060284.06CALL0 3847.3TRUE00
2026-09-181080356.78CALL0 2046.69TRUE00
2026-09-181100346.28CALL0 8546.74TRUE00
2026-09-181120332.45CALL1 1246.36TRUE332.450
2026-09-181140237.14CALL0 1646.11TRUE00
2026-09-181160215.46CALL0 4545.86TRUE00
2026-09-181180183CALL0 6245.74TRUE00
2026-09-181200227.97CALL0 4545.52TRUE00
2026-09-181220192CALL0 10745.28TRUE00
2026-09-181240196.7CALL0 845.1TRUE00
2026-09-181260252.96CALL0 2945.03TRUE00
2026-09-181280144.95CALL0 344.8TRUE00
2026-09-181300237.16CALL2 5444.69TRUE25.760.12
2026-09-181320202.75CALL0 744.53TRUE00
2026-09-181340219CALL6 1044.37TRUE27.10.14
2026-09-181360201.5CALL0 844.57TRUE00
2026-09-181380202.8CALL0 1044.43FALSE00
2026-09-181400178.75CALL1 27844.35FALSE8.750.05
2026-09-181420161.56CALL0 2744.59FALSE00
2026-09-181440169.13CALL0 2544.44FALSE00
2026-09-181460145.95CALL0 6044.48FALSE00
2026-09-18148039.2CALL0 144.09FALSE00
2026-09-181500145CALL3 6744.03FALSE11.950.09
2026-09-1815200CALL0 043.88FALSE00
2026-09-181540124.69CALL0 1243.88FALSE00
2026-09-18156033CALL0 1144.18FALSE00
2026-09-18158074CALL0 1243.75FALSE00
2026-09-181600116.77CALL0 27643.73FALSE00
2026-09-181620111.15CALL0 743.75FALSE00
2026-09-1816400CALL0 044.28FALSE00
2026-09-18166065.2CALL0 543.8FALSE00
2026-09-18168089.45CALL0 4643.83FALSE00
2026-09-18170091.6CALL26 10243.82FALSE4.920.06
2026-09-1817200CALL0 043.87FALSE00
2026-09-18174081.3CALL0 143.91FALSE00
2026-09-1817600CALL0 043.91FALSE00
2026-09-1817800CALL0 043.98FALSE00
2026-09-18180070.9CALL0 243.97FALSE00
2026-09-18182048.1CALL0 544FALSE00
2026-09-18184046.6CALL0 444.04FALSE00
2026-09-1818600CALL0 044.08FALSE00
2026-09-1818800CALL0 044.11FALSE00
2026-09-1819000CALL0 043.97FALSE00
2026-09-1819200CALL0 044.21FALSE00
2026-09-1819400CALL0 044.26FALSE00
2026-09-1819600CALL0 044.31FALSE00
2026-09-1819800CALL0 044.37FALSE00
2026-09-1820000CALL0 044.43FALSE00
2026-09-1820200CALL0 044.47FALSE00
2026-09-183502.65PUT0 179.39FALSE00
2026-09-183602.13PUT0 1068.21FALSE00
2026-09-183702.6PUT0 477.39FALSE00
2026-09-183805.4PUT0 167.19FALSE00
2026-09-183902.65PUT0 1374.84FALSE00
2026-09-184002.13PUT0 466.17FALSE00
2026-09-184103.7PUT0 372.4FALSE00
2026-09-184203.5PUT0 370.85FALSE00
2026-09-184303.98PUT0 269.8FALSE00
2026-09-184404.15PUT0 365.26FALSE00
2026-09-184505.5PUT0 863.83FALSE00
2026-09-184604.6PUT0 663.39FALSE00
2026-09-184702.5PUT1 463.29FALSE2.50
2026-09-184803.75PUT0 4762.58FALSE00
2026-09-184903.95PUT0 3866.28FALSE00
2026-09-185003PUT0 3861.72FALSE00
2026-09-185205.75PUT0 964.23FALSE00
2026-09-185404.91PUT0 4759.93FALSE00
2026-09-185605.55PUT0 761.44FALSE00
2026-09-185807.19PUT0 15061.57FALSE00
2026-09-186006.61PUT0 86857.81FALSE00
2026-09-1862014.87PUT0 4256.93FALSE00
2026-09-186407.82PUT0 7856.12FALSE00
2026-09-186509.69PUT0 4555.68FALSE00
2026-09-1866010.9PUT0 1055.37FALSE00
2026-09-1867011.14PUT0 1053.24FALSE00
2026-09-1868012.34PUT0 4953.6FALSE00
2026-09-1869010PUT0 3652.64FALSE00
2026-09-1870013.8PUT0 19752.36FALSE00
2026-09-1871014.9PUT0 452.11FALSE00
2026-09-1872012PUT0 4153.91FALSE00
2026-09-1873018.16PUT0 11852.69FALSE00
2026-09-1874013.01PUT0 2351.14FALSE00
2026-09-1875013.9PUT5 12752.47FALSE-0.79-0.05
2026-09-1876033.8PUT0 1951.82FALSE00
2026-09-1877023.46PUT0 1051.34FALSE00
2026-09-1878023.7PUT0 1750.19FALSE00
2026-09-1879021.15PUT0 4651.07FALSE00
2026-09-1880021.4PUT0 2952.01FALSE00
2026-09-1881056.2PUT0 1449.49FALSE00
2026-09-1882073.04PUT0 2350.21FALSE00
2026-09-1883028.7PUT0 2649.03FALSE00
2026-09-1884027.4PUT0 548.81FALSE00
2026-09-1885026.2PUT0 12949.45FALSE00
2026-09-1886056.78PUT0 7749.21FALSE00
2026-09-1887027.6PUT1 2048.95FALSE-0.7-0.02
2026-09-1888025.99PUT0 1348.78FALSE00
2026-09-1889030.8PUT44 9348.53FALSE30.80
2026-09-1890030.73PUT0 16248.33FALSE00
2026-09-1891079.9PUT0 2448.12FALSE00
2026-09-1892082.4PUT0 847.92FALSE00
2026-09-1893033.16PUT0 247.64FALSE00
2026-09-18940103.4PUT0 347.45FALSE00
2026-09-1895038.91PUT0 1447.3FALSE00
2026-09-1896049.86PUT0 147.13FALSE00
2026-09-1898043.8PUT5 5946.78FALSE43.80
2026-09-18100045.4PUT0 3346.43FALSE00
2026-09-18102069.6PUT0 346.24FALSE00
2026-09-18104081.75PUT0 745.86FALSE00
2026-09-18106073.8PUT0 9445.55FALSE00
2026-09-18108074.2PUT0 645.3FALSE00
2026-09-18110074.66PUT1 16045.1FALSE74.660
2026-09-181120107.1PUT0 444.86FALSE00
2026-09-18114087.3PUT0 1444.88FALSE00
2026-09-18116099.17PUT0 5344.5FALSE00
2026-09-181180102.36PUT2 8044.3FALSE102.360
2026-09-181200114.67PUT0 9744.13FALSE00
2026-09-181220245.8PUT0 1943.93FALSE00
2026-09-181240130.4PUT0 14243.82FALSE00
2026-09-181260125.9PUT1 1543.69FALSE125.90
2026-09-1812800PUT0 043.56FALSE00
2026-09-181300156.5PUT0 1343.78FALSE00
2026-09-181320156PUT0 343.31FALSE00
2026-09-181340163.1PUT4 743.66FALSE-20.7-0.11
2026-09-181360190.8PUT0 243.2FALSE00
2026-09-181380195.2PUT5 043.38TRUE195.20
2026-09-1814000PUT0 042.99TRUE00
2026-09-1814200PUT0 043.21TRUE00
2026-09-1814400PUT0 043.21TRUE00
2026-09-1814600PUT0 042.88TRUE00
2026-09-1814800PUT0 042.73TRUE00
2026-09-181500520.5PUT0 143.04TRUE00
2026-09-1815200PUT0 043.05TRUE00
2026-09-1815400PUT0 042.63TRUE00
2026-09-1815600PUT0 043.03TRUE00
2026-09-1815800PUT0 043.06TRUE00
2026-09-1816000PUT0 043.07TRUE00
2026-09-1816200PUT0 042.38TRUE00
2026-09-1816400PUT0 042.79TRUE00
2026-09-1816600PUT0 043.11TRUE00
2026-09-1816800PUT0 042.74TRUE00
2026-09-1817000PUT0 043.25TRUE00
2026-09-1817200PUT0 042.8TRUE00
2026-09-1817400PUT0 042.93TRUE00
2026-09-1817600PUT0 042.93TRUE00
2026-09-1817800PUT0 042.94TRUE00
2026-09-1818000PUT0 042.25TRUE00
2026-09-1818200PUT0 042.97TRUE00
2026-09-1818400PUT0 043.07TRUE00
2026-09-1818600PUT0 042.5TRUE00
2026-09-1818800PUT0 043.73TRUE00
2026-09-1819000PUT0 043.16TRUE00
2026-09-1819200PUT0 043.8TRUE00
2026-09-1819400PUT0 043.28TRUE00
2026-09-1819600PUT0 042.57TRUE00
2026-09-1819800PUT0 043.58TRUE00
2026-09-1820000PUT0 044.28TRUE00
2026-09-1820200PUT0 044.35TRUE00
2026-11-205400CALL0 064TRUE00
2026-11-205500CALL0 065.18TRUE00
2026-11-205600CALL0 062.96TRUE00
2026-11-205800CALL0 061.65TRUE00
2026-11-206000CALL0 061.12TRUE00
2026-11-206100CALL0 059.66TRUE00
2026-11-206200CALL0 060.15TRUE00
2026-11-206300CALL0 059.53TRUE00
2026-11-206400CALL0 057.87TRUE00
2026-11-206500CALL0 058.21TRUE00
2026-11-206600CALL0 058.88TRUE00
2026-11-206700CALL0 057.79TRUE00
2026-11-206800CALL0 056.36TRUE00
2026-11-206900CALL0 056.51TRUE00
2026-11-207000CALL0 056.72TRUE00
2026-11-207100CALL0 055.56TRUE00
2026-11-207200CALL0 055.95TRUE00
2026-11-207300CALL0 055.12TRUE00
2026-11-207400CALL0 054.62TRUE00
2026-11-207500CALL0 054.9TRUE00
2026-11-207600CALL0 053.98TRUE00
2026-11-207800CALL0 053.7TRUE00
2026-11-208000CALL0 053.45TRUE00
2026-11-208200CALL0 051.71TRUE00
2026-11-208400CALL0 051.7TRUE00
2026-11-208500CALL0 051.38TRUE00
2026-11-208600CALL0 051.24TRUE00
2026-11-208700CALL0 051.1TRUE00
2026-11-208800CALL0 050.87TRUE00
2026-11-208900CALL0 050.64TRUE00
2026-11-20900460.42CALL0 349.91TRUE00
2026-11-209100CALL0 049.96TRUE00
2026-11-209200CALL0 049.83TRUE00
2026-11-209300CALL0 049.6TRUE00
2026-11-209400CALL0 048.43TRUE00
2026-11-209500CALL0 048.41TRUE00
2026-11-209600CALL0 047.67TRUE00
2026-11-20970328CALL0 148.03TRUE00
2026-11-20980354.51CALL0 147.75TRUE00
2026-11-209900CALL0 047.76TRUE00
2026-11-2010000CALL0 047.54TRUE00
2026-11-2010100CALL0 047.41TRUE00
2026-11-2010200CALL0 047.23TRUE00
2026-11-2010300CALL0 047.78TRUE00
2026-11-201040425CALL5 2147.62TRUE4250
2026-11-2010500CALL0 046.82TRUE00
2026-11-2010600CALL0 046.55TRUE00
2026-11-2010700CALL0 046.46TRUE00
2026-11-2010800CALL0 046.44TRUE00
2026-11-2010900CALL0 046.29TRUE00
2026-11-201100365.63CALL0 346.18TRUE00
2026-11-2011100CALL0 045.96TRUE00
2026-11-201120150.8CALL0 045.86TRUE00
2026-11-2011300CALL0 046.41TRUE00
2026-11-2011400CALL0 045.47TRUE00
2026-11-2011500CALL0 045.65TRUE00
2026-11-201160194.8CALL0 145.27TRUE00
2026-11-2011700CALL0 045.41TRUE00
2026-11-2011800CALL0 045.31TRUE00
2026-11-2011900CALL0 045.84TRUE00
2026-11-2012000CALL0 045.2TRUE00
2026-11-2012100CALL0 044.76TRUE00
2026-11-2012200CALL0 045.52TRUE00
2026-11-201240226.9CALL0 345.31TRUE00
2026-11-201260222.3CALL0 145.94TRUE00
2026-11-201280255CALL0 244.5TRUE00
2026-11-201300252CALL0 344.92TRUE00
2026-11-201320233.5CALL0 444.91TRUE00
2026-11-201340220CALL0 145.2TRUE00
2026-11-201360231.2CALL2 245.07TRUE231.20
2026-11-201380227CALL0 1344.97FALSE00
2026-11-201400202CALL1 444.89FALSE2020
2026-11-2014200CALL0 044.49FALSE00
2026-11-201440203.8CALL1 745.21FALSE22.220.12
2026-11-201460174.43CALL0 144.68FALSE00
2026-11-2014800CALL0 044.21FALSE00
2026-11-201500177.85CALL5 744.32FALSE177.850
2026-11-201520112.03CALL0 143.71FALSE00
2026-11-201540147.48CALL0 644.48FALSE00
2026-11-2015600CALL0 043.6FALSE00
2026-11-2015800CALL0 043.58FALSE00
2026-11-201600137.45CALL0 543.51FALSE00
2026-11-2016200CALL0 043.52FALSE00
2026-11-201640122.5CALL0 144.3FALSE00
2026-11-2016600CALL0 044.3FALSE00
2026-11-2016800CALL0 043.94FALSE00
2026-11-2017000CALL0 043.97FALSE00
2026-11-201720112.35CALL0 144.02FALSE00
2026-11-2017400CALL0 044.45FALSE00
2026-11-2017600CALL0 044.29FALSE00
2026-11-2017800CALL0 043.92FALSE00
2026-11-20180086.11CALL0 144.03FALSE00
2026-11-2018200CALL0 044.17FALSE00
2026-11-2018400CALL0 044.38FALSE00
2026-11-2018600CALL0 044.05FALSE00
2026-11-20188085.2CALL0 744.23FALSE00
2026-11-2019000CALL0 044.26FALSE00
2026-11-2019200CALL0 044.08FALSE00
2026-11-2019400CALL0 044.58FALSE00
2026-11-2019600CALL0 044.08FALSE00
2026-11-2019800CALL0 044.24FALSE00
2026-11-2020000CALL0 044.33FALSE00
2026-11-20202065.54CALL1 044.38FALSE65.540
2026-11-205406.9PUT1 2458.99FALSE6.90
2026-11-2055011.38PUT0 158.56FALSE00
2026-11-205600PUT0 058.13FALSE00
2026-11-205809.6PUT0 157.27FALSE00
2026-11-2060013.1PUT0 353.73FALSE00
2026-11-2061014.6PUT0 156.13FALSE00
2026-11-2062010.2PUT0 453.17FALSE00
2026-11-2063014.25PUT0 153.09FALSE00
2026-11-2064011.41PUT0 055.06FALSE00
2026-11-2065012.84PUT0 152.58FALSE00
2026-11-206600PUT0 054.17FALSE00
2026-11-2067014.28PUT2 254.58FALSE14.280
2026-11-2068021.65PUT0 253.65FALSE00
2026-11-2069021.4PUT0 651.69FALSE00
2026-11-2070019.45PUT0 353.07FALSE00
2026-11-207100PUT0 052.65FALSE00
2026-11-2072023.6PUT0 152.41FALSE00
2026-11-207300PUT0 052.15FALSE00
2026-11-207400PUT0 051.87FALSE00
2026-11-207500PUT0 051.5FALSE00
2026-11-207600PUT0 051.31FALSE00
2026-11-207800PUT0 050.68FALSE00
2026-11-2080028.6PUT0 4250.14FALSE00
2026-11-2082036.19PUT0 149.77FALSE00
2026-11-2084036.1PUT0 149.31FALSE00
2026-11-208500PUT0 049.1FALSE00
2026-11-208600PUT0 048.87FALSE00
2026-11-208700PUT0 048.69FALSE00
2026-11-208800PUT0 048.49FALSE00
2026-11-208900PUT0 048.3FALSE00
2026-11-2090043.3PUT0 448.12FALSE00
2026-11-209100PUT0 047.93FALSE00
2026-11-2092064.8PUT0 147.69FALSE00
2026-11-209300PUT0 047.52FALSE00
2026-11-209400PUT0 047.35FALSE00
2026-11-209500PUT0 047.17FALSE00
2026-11-209600PUT0 047.02FALSE00
2026-11-209700PUT0 046.86FALSE00
2026-11-2098071.4PUT0 146.7FALSE00
2026-11-2099083.91PUT0 146.55FALSE00
2026-11-20100072.8PUT0 146.41FALSE00
2026-11-20101082.8PUT0 1046.27FALSE00
2026-11-2010200PUT0 046.13FALSE00
2026-11-20103098.4PUT0 146.01FALSE00
2026-11-2010400PUT0 045.88FALSE00
2026-11-2010500PUT0 045.76FALSE00
2026-11-2010600PUT0 045.63FALSE00
2026-11-2010700PUT0 045.52FALSE00
2026-11-20108097.3PUT0 645.4FALSE00
2026-11-201090127PUT0 2245.29FALSE00
2026-11-2011000PUT0 045.19FALSE00
2026-11-2011100PUT0 045.07FALSE00
2026-11-20112097.38PUT0 244.99FALSE00
2026-11-2011300PUT0 045.32FALSE00
2026-11-2011400PUT0 045.29FALSE00
2026-11-201150134.76PUT0 145.25FALSE00
2026-11-201160119.1PUT0 445.19FALSE00
2026-11-201170112PUT0 144.51FALSE00
2026-11-201180112.93PUT1 345.01FALSE112.930
2026-11-201190119.7PUT0 1144.91FALSE00
2026-11-201200122.6PUT0 1044.83FALSE00
2026-11-201210127.6PUT0 144.88FALSE00
2026-11-201220131.7PUT0 144.69FALSE00
2026-11-201240151.8PUT0 344.37FALSE00
2026-11-201260149PUT0 144.41FALSE00
2026-11-201280158.2PUT0 144.31FALSE00
2026-11-201300167.5PUT0 244.14FALSE00
2026-11-201320177.7PUT0 244.09FALSE00
2026-11-201340187.8PUT0 143.92FALSE00
2026-11-201360198.3PUT0 1243.84FALSE00
2026-11-201380209.2PUT0 3043.71TRUE00
2026-11-201400280.9PUT0 3443.49TRUE00
2026-11-2014200PUT0 043.59TRUE00
2026-11-2014400PUT0 043.5TRUE00
2026-11-2014600PUT0 043.44TRUE00
2026-11-2014800PUT0 043.41TRUE00
2026-11-2015000PUT0 043.48TRUE00
2026-11-2015200PUT0 042.91TRUE00
2026-11-2015400PUT0 042.81TRUE00
2026-11-2015600PUT0 043.16TRUE00
2026-11-2015800PUT0 042.79TRUE00
2026-11-2016000PUT0 043.21TRUE00
2026-11-2016200PUT0 042.45TRUE00
2026-11-2016400PUT0 042.76TRUE00
2026-11-2016600PUT0 042.5TRUE00
2026-11-2016800PUT0 042.58TRUE00
2026-11-2017000PUT0 042.62TRUE00
2026-11-2017200PUT0 042.61TRUE00
2026-11-2017400PUT0 042.52TRUE00
2026-11-2017600PUT0 042.62TRUE00
2026-11-2017800PUT0 043.15TRUE00
2026-11-2018000PUT0 042.69TRUE00
2026-11-2018200PUT0 042.53TRUE00
2026-11-2018400PUT0 042.9TRUE00
2026-11-2018600PUT0 043.09TRUE00
2026-11-2018800PUT0 043.63TRUE00
2026-11-2019000PUT0 043.58TRUE00
2026-11-2019200PUT0 042.19TRUE00
2026-11-2019400PUT0 042.76TRUE00
2026-11-2019600PUT0 043.01TRUE00
2026-11-2019800PUT0 042.98TRUE00
2026-11-2020000PUT0 042.86TRUE00
2026-11-2020200PUT0 043.31TRUE00
2026-12-183000CALL0 083.57TRUE00
2026-12-183100CALL0 081TRUE00
2026-12-18320653.8CALL0 380.62TRUE00
2026-12-183300CALL0 078.87TRUE00
2026-12-183400CALL0 076.49TRUE00
2026-12-183500CALL0 076.77TRUE00
2026-12-183600CALL0 076.9TRUE00
2026-12-183700CALL0 075.06TRUE00
2026-12-183800CALL0 074.79TRUE00
2026-12-183900CALL0 074.17TRUE00
2026-12-18400661.25CALL0 473.71TRUE00
2026-12-18410651.25CALL0 172.04TRUE00
2026-12-184200CALL0 170.78TRUE00
2026-12-18430612CALL0 170.68TRUE00
2026-12-184400CALL0 069.28TRUE00
2026-12-184500CALL0 070.38TRUE00
2026-12-184600CALL0 068.56TRUE00
2026-12-184700CALL0 067.61TRUE00
2026-12-184800CALL0 067.86TRUE00
2026-12-184900CALL0 066.7TRUE00
2026-12-18500600.49CALL0 465.56TRUE00
2026-12-18520582.25CALL0 564.61TRUE00
2026-12-18540563.55CALL0 463.71TRUE00
2026-12-18560291.7CALL0 462.07TRUE00
2026-12-18580726.37CALL0 361.16TRUE00
2026-12-18600489.1CALL0 960.35TRUE00
2026-12-18610254.9CALL0 560.32TRUE00
2026-12-18620205CALL0 358.61TRUE00
2026-12-18630383CALL0 1059.36TRUE00
2026-12-18640233.6CALL0 658.28TRUE00
2026-12-18650340.7CALL0 258.06TRUE00
2026-12-18660371.57CALL0 956.89TRUE00
2026-12-18670208.2CALL0 2657.09TRUE00
2026-12-18680455.3CALL0 1056.21TRUE00
2026-12-18690182.98CALL0 4256.1TRUE00
2026-12-18700674.37CALL0 7456.03TRUE00
2026-12-18710463CALL0 1855.12TRUE00
2026-12-18720287.4CALL0 2755.2TRUE00
2026-12-18730380CALL0 2354.05TRUE00
2026-12-18740628.8CALL0 7454.04TRUE00
2026-12-18750620.35CALL0 3353.47TRUE00
2026-12-18760622.81CALL0 5353.61TRUE00
2026-12-18770338.8CALL0 13252.7TRUE00
2026-12-18780441.79CALL0 7053.05TRUE00
2026-12-18790337CALL0 2352.45TRUE00
2026-12-18800596.48CALL0 21052.6TRUE00
2026-12-18810516.9CALL0 1652.2TRUE00
2026-12-18820312.25CALL0 2351.63TRUE00
2026-12-18830501.65CALL0 751.57TRUE00
2026-12-18840569.89CALL0 2751.39TRUE00
2026-12-18850577.45CALL0 6051.27TRUE00
2026-12-18860571.63CALL0 1051.05TRUE00
2026-12-18870563.63CALL0 1450.59TRUE00
2026-12-18880245.75CALL0 2849.88TRUE00
2026-12-18890274.85CALL0 950.14TRUE00
2026-12-18900514.98CALL0 2049.89TRUE00
2026-12-18910256.6CALL0 1049.61TRUE00
2026-12-18920294.16CALL0 3849.5TRUE00
2026-12-18930226.31CALL0 2548.49TRUE00
2026-12-18940384.58CALL0 2248.12TRUE00
2026-12-18950245.72CALL0 1748.97TRUE00
2026-12-18960379CALL0 3247.8TRUE00
2026-12-18970227CALL0 2948.46TRUE00
2026-12-18980351CALL0 448.27TRUE00
2026-12-18990345.59CALL0 3047.31TRUE00
2026-12-181000463.61CALL1 10347.93TRUE24.290.06
2026-12-181020365CALL0 747.6TRUE00
2026-12-181040346.52CALL0 3046.7TRUE00
2026-12-181060401.96CALL0 2546.44TRUE00
2026-12-181080290.5CALL0 3446.61TRUE00
2026-12-181100222.33CALL0 5946.43TRUE00
2026-12-181120344.12CALL0 2545.72TRUE00
2026-12-181140361.4CALL5 4146.1TRUE361.40
2026-12-181160336.58CALL0 4145.82TRUE00
2026-12-181180308.92CALL0 2545.11TRUE00
2026-12-181200321.2CALL0 7545.56TRUE00
2026-12-181220296.35CALL0 3145.28TRUE00
2026-12-181240233.1CALL0 3545.15TRUE00
2026-12-181260276.5CALL0 6544.52TRUE00
2026-12-181280279.9CALL0 18744.89TRUE00
2026-12-181300248CALL2 2044.76TRUE-2.4-0.01
2026-12-181320176.47CALL0 644.16TRUE00
2026-12-181340195.9CALL0 1144.05TRUE00
2026-12-181360188.1CALL0 1044.4TRUE00
2026-12-181380220.58CALL0 844.71FALSE00
2026-12-181400215.78CALL0 1544.22FALSE00
2026-12-181420214.88CALL2 643.68FALSE19.290.1
2026-12-181440206.7CALL0 643.95FALSE00
2026-12-181460192.79CALL1 643.94FALSE192.790
2026-12-181480188.73CALL0 944.22FALSE00
2026-12-181500185.91CALL0 1443.83FALSE00
2026-12-181520111.9CALL0 143.74FALSE00
2026-12-181540162.48CALL0 743.75FALSE00
2026-12-18156046.2CALL0 743.72FALSE00
2026-12-181580162.17CALL0 343.33FALSE00
2026-12-181600157.41CALL1 2343.64FALSE157.410
2026-12-181620139.48CALL0 243.22FALSE00
2026-12-181640132.1CALL0 443.58FALSE00
2026-12-181660101.9CALL0 943.57FALSE00
2026-12-181680128.05CALL8 1742.77FALSE128.050
2026-12-181700118.53CALL3 543.16FALSE118.530
2026-12-1817200CALL0 043.58FALSE00
2026-12-1817400CALL0 043.51FALSE00
2026-12-1817600CALL0 043.59FALSE00
2026-12-1817800CALL0 043.58FALSE00
2026-12-18180099.61CALL0 443.78FALSE00
2026-12-18182073.79CALL0 143.91FALSE00
2026-12-18184070.1CALL0 243.91FALSE00
2026-12-18186088.82CALL0 1043.62FALSE00
2026-12-18188085.67CALL0 1143.66FALSE00
2026-12-1819000CALL0 043.69FALSE00
2026-12-1819200CALL0 043.71FALSE00
2026-12-18194079.6CALL0 6143.74FALSE00
2026-12-1819600CALL0 043.71FALSE00
2026-12-1819800CALL0 043.79FALSE00
2026-12-18200071.1CALL16 11043.47FALSE71.10
2026-12-18202070CALL6 043.86FALSE700
2026-12-183002.91PUT0 3568.41FALSE00
2026-12-183102.49PUT0 3069.23FALSE00
2026-12-183202.3PUT0 168.64FALSE00
2026-12-183303.23PUT0 268.02FALSE00
2026-12-183403.2PUT0 8475.96FALSE00
2026-12-183501.96PUT0 1667.55FALSE00
2026-12-183604.23PUT0 1263.68FALSE00
2026-12-183704.08PUT0 665.99FALSE00
2026-12-183803.05PUT0 1266.1FALSE00
2026-12-183900PUT0 465FALSE00
2026-12-184003.45PUT1 14464.91FALSE-0.07-0.02
2026-12-184104.43PUT0 763.97FALSE00
2026-12-184204.96PUT0 1363.46FALSE00
2026-12-184305.91PUT0 462.99FALSE00
2026-12-184407.77PUT0 462.5FALSE00
2026-12-184504.75PUT1 11662.26FALSE-0.19-0.04
2026-12-184605.6PUT0 25561.56FALSE00
2026-12-1847017.9PUT0 1061.06FALSE00
2026-12-184806.2PUT0 7760.59FALSE00
2026-12-184909.7PUT0 29059.65FALSE00
2026-12-185006.6PUT0 21759.74FALSE00
2026-12-1852010.7PUT0 8158.85FALSE00
2026-12-185409.8PUT0 2658.04FALSE00
2026-12-185609PUT0 41257.22FALSE00
2026-12-185808.87PUT0 10856.4FALSE00
2026-12-1860011.11PUT0 9053.02FALSE00
2026-12-1861012.94PUT0 6253.04FALSE00
2026-12-1862013.9PUT0 1252.9FALSE00
2026-12-1863012.6PUT0 952.35FALSE00
2026-12-1864020.24PUT0 852.36FALSE00
2026-12-1865016.5PUT0 21052.18FALSE00
2026-12-1866018.08PUT0 2651.55FALSE00
2026-12-1867026.4PUT0 6451.46FALSE00
2026-12-1868019.45PUT0 30651.3FALSE00
2026-12-1869036.4PUT0 1551.14FALSE00
2026-12-1870016.8PUT1 21051.64FALSE16.80
2026-12-1871023.2PUT0 2250.48FALSE00
2026-12-1872024.2PUT0 4650.26FALSE00
2026-12-1873025.2PUT0 4750.08FALSE00
2026-12-1874027.54PUT0 10649.84FALSE00
2026-12-1875022.5PUT1 12051FALSE-1.51-0.06
2026-12-1876025.52PUT0 3249.4FALSE00
2026-12-1877026.7PUT0 649.13FALSE00
2026-12-1878026.47PUT1 8550.62FALSE26.470
2026-12-1879034.19PUT0 5848.89FALSE00
2026-12-1880031PUT0 3448.65FALSE00
2026-12-1881036.6PUT0 2248.39FALSE00
2026-12-1882032.1PUT3 949.16FALSE32.10
2026-12-1883033.28PUT1 1048.94FALSE33.280
2026-12-1884033.5PUT0 748.72FALSE00
2026-12-1885035PUT0 9748.46FALSE00
2026-12-1886043.5PUT0 9048.25FALSE00
2026-12-1887036.9PUT0 1048.1FALSE00
2026-12-1888044PUT0 347.92FALSE00
2026-12-1889060.1PUT0 1647.68FALSE00
2026-12-1890051PUT0 7547.46FALSE00
2026-12-1891065.6PUT0 647.36FALSE00
2026-12-1892068.4PUT0 1247.14FALSE00
2026-12-1893071.3PUT0 2546.96FALSE00
2026-12-1894051.6PUT0 3546.8FALSE00
2026-12-1895078PUT0 4046.62FALSE00
2026-12-1896096.65PUT0 3146.5FALSE00
2026-12-18970100.1PUT0 2646.4FALSE00
2026-12-1898086.4PUT0 1446.19FALSE00
2026-12-1899064.2PUT4 2946.05FALSE-3.3-0.05
2026-12-18100069.3PUT0 11045.9FALSE00
2026-12-18102075.1PUT0 3245.74FALSE00
2026-12-18104082.4PUT0 6645.92FALSE00
2026-12-18106087PUT0 4245.18FALSE00
2026-12-18108093.3PUT0 2345.5FALSE00
2026-12-181100100PUT0 3445.24FALSE00
2026-12-181120106.6PUT0 1444.99FALSE00
2026-12-181140112.5PUT0 944.94FALSE00
2026-12-181160111.3PUT1 2243.96FALSE-5.3-0.05
2026-12-181180130.1PUT0 2844.69FALSE00
2026-12-181200139.85PUT0 2644.41FALSE00
2026-12-181220237.97PUT0 444.28FALSE00
2026-12-181240159.39PUT0 143.69FALSE00
2026-12-181260244.7PUT0 243.92FALSE00
2026-12-181280228.22PUT0 243.83FALSE00
2026-12-181300177.93PUT0 2243.72FALSE00
2026-12-181320252.97PUT0 243.57FALSE00
2026-12-181340197.7PUT8 144.32FALSE197.70
2026-12-181360196.6PUT0 143.38FALSE00
2026-12-1813800PUT0 043.29TRUE00
2026-12-181400224PUT0 143.26TRUE00
2026-12-1814200PUT0 043.12TRUE00
2026-12-1814400PUT0 043.31TRUE00
2026-12-1814600PUT0 043TRUE00
2026-12-1814800PUT0 043TRUE00
2026-12-1815000PUT0 042.96TRUE00
2026-12-1815200PUT0 042.92TRUE00
2026-12-1815400PUT0 042.87TRUE00
2026-12-1815600PUT0 043.13TRUE00
2026-12-1815800PUT0 042.75TRUE00
2026-12-1816000PUT0 042.79TRUE00
2026-12-1816200PUT0 042.78TRUE00
2026-12-1816400PUT0 042.77TRUE00
2026-12-1816600PUT0 042.81TRUE00
2026-12-1816800PUT0 042.72TRUE00
2026-12-1817000PUT0 042.74TRUE00
2026-12-181720451.5PUT0 142.74TRUE00
2026-12-1817400PUT0 042.81TRUE00
2026-12-1817600PUT0 042.83TRUE00
2026-12-1817800PUT0 042.76TRUE00
2026-12-1818000PUT0 042.86TRUE00
2026-12-1818200PUT0 042.9TRUE00
2026-12-1818400PUT0 042.92TRUE00
2026-12-1818600PUT0 043.09TRUE00
2026-12-1818800PUT0 043.21TRUE00
2026-12-1819000PUT0 042.42TRUE00
2026-12-1819200PUT0 042.95TRUE00
2026-12-1819400PUT0 042.98TRUE00
2026-12-1819600PUT0 043.28TRUE00
2026-12-1819800PUT0 043.15TRUE00
2026-12-1820000PUT0 043.21TRUE00
2026-12-1820200PUT0 043.16TRUE00
2027-01-15300650CALL0 282.12TRUE00
2027-01-153100CALL0 082.09TRUE00
2027-01-153200CALL0 082.59TRUE00
2027-01-153300CALL0 079.61TRUE00
2027-01-15340908.95CALL0 11579.13TRUE00
2027-01-15350398CALL0 2277.22TRUE00
2027-01-15360588.11CALL0 077.03TRUE00
2027-01-153700CALL0 174.92TRUE00
2027-01-15380437CALL0 274.72TRUE00
2027-01-15390429.5CALL0 174.46TRUE00
2027-01-15400770CALL0 4272.5TRUE00
2027-01-15410663.84CALL0 173.71TRUE00
2027-01-15420404.5CALL0 2970.37TRUE00
2027-01-154300CALL0 070.1TRUE00
2027-01-15440390.3CALL0 069.79TRUE00
2027-01-15450730.76CALL0 869.58TRUE00
2027-01-15460617.7CALL0 267.94TRUE00
2027-01-15470334.92CALL0 267.39TRUE00
2027-01-15480586CALL0 1367.57TRUE00
2027-01-154900CALL0 266.62TRUE00
2027-01-15500778.98CALL0 4266.03TRUE00
2027-01-15520320.35CALL0 664.25TRUE00
2027-01-15540523.1CALL0 1162.88TRUE00
2027-01-15560332.94CALL0 461.9TRUE00
2027-01-15580789.4CALL0 2160.61TRUE00
2027-01-15600772.95CALL0 7359.58TRUE00
2027-01-15620639.75CALL0 78358.73TRUE00
2027-01-15640758CALL0 5457.43TRUE00
2027-01-15650504.65CALL0 3457.96TRUE00
2027-01-15660727.4CALL0 4156.63TRUE00
2027-01-15670584.47CALL0 7156.91TRUE00
2027-01-15680492.08CALL0 5955.92TRUE00
2027-01-15690524.44CALL0 7755.73TRUE00
2027-01-15700695CALL0 11455.86TRUE00
2027-01-15710668.76CALL0 10554.64TRUE00
2027-01-15720380.1CALL0 7855.05TRUE00
2027-01-15730367.2CALL0 6754.45TRUE00
2027-01-15740655CALL0 35654.61TRUE00
2027-01-15750664.91CALL0 10953.94TRUE00
2027-01-15760629CALL0 10953.53TRUE00
2027-01-15770445.9CALL0 13253.29TRUE00
2027-01-15780554CALL0 7052.23TRUE00
2027-01-15790352.55CALL0 2953.04TRUE00
2027-01-15800583.22CALL0 18652.34TRUE00
2027-01-15810415.8CALL0 2051.82TRUE00
2027-01-15820486.05CALL0 2451.47TRUE00
2027-01-15830574.88CALL0 2251.58TRUE00
2027-01-15840507.1CALL0 3151.14TRUE00
2027-01-15850570.1CALL0 2650.68TRUE00
2027-01-15860489.45CALL0 450.75TRUE00
2027-01-15870322.21CALL0 1950.13TRUE00
2027-01-15880280.7CALL0 4850.25TRUE00
2027-01-15890524.35CALL0 3349.6TRUE00
2027-01-15900461.1CALL0 7949.75TRUE00
2027-01-15910255.2CALL0 5749.46TRUE00
2027-01-15920438.6CALL0 2449.27TRUE00
2027-01-15930409.03CALL0 548.99TRUE00
2027-01-15940335CALL0 1848.8TRUE00
2027-01-15950465.42CALL0 5748.6TRUE00
2027-01-15960372.8CALL0 1548.38TRUE00
2027-01-15980334CALL0 5848.05TRUE00
2027-01-151000468.28CALL2 22647.71TRUE27.780.06
2027-01-151020454.08CALL1 4047.39TRUE20.190.05
2027-01-151040412CALL0 3647.09TRUE00
2027-01-151060425.3CALL0 11646.8TRUE00
2027-01-151080402.7CALL1 11646.53TRUE402.70
2027-01-151100366.5CALL0 10146.28TRUE00
2027-01-151120377.1CALL0 5446.07TRUE00
2027-01-151140359CALL1 7545.83TRUE3590
2027-01-151160328.78CALL0 3845.61TRUE00
2027-01-151180280CALL0 20345.42TRUE00
2027-01-151200325.99CALL0 19645.26TRUE00
2027-01-151220313.72CALL0 5545.04TRUE00
2027-01-151240307.93CALL0 3345.45TRUE00
2027-01-151260297.5CALL0 11044.73TRUE00
2027-01-151280275.63CALL4 50545.11TRUE10.330.04
2027-01-151300284.25CALL1 13245.22TRUE26.360.1
2027-01-151320255CALL0 744.33TRUE00
2027-01-151340249.17CALL0 744.21TRUE00
2027-01-151360252.54CALL2 744.22TRUE252.540
2027-01-151380231.45CALL0 644.02FALSE00
2027-01-151400221.5CALL1 31543.57FALSE8.50.04
2027-01-151420220CALL1 22243.89FALSE2200
2027-01-151440207.3CALL0 2343.38FALSE00
2027-01-151460207.2CALL0 1043.53FALSE00
2027-01-151480187.54CALL0 443.97FALSE00
2027-01-151500199.04CALL3 27343.5FALSE23.040.13
2027-01-151520182.4CALL2 10343.97FALSE3.90.02
2027-01-151540113.67CALL0 243.04FALSE00
2027-01-151560166.8CALL0 3343.39FALSE00
2027-01-151580158.16CALL0 2242.96FALSE00
2027-01-151600161CALL0 2542.87FALSE00
2027-01-151620117.4CALL0 142.87FALSE00
2027-01-151640139.4CALL0 643.22FALSE00
2027-01-151660144.16CALL0 343.2FALSE00
2027-01-151680141.01CALL1 36743.36FALSE11.710.09
2027-01-151700124.7CALL0 342.8FALSE00
2027-01-1517200CALL0 042.68FALSE00
2027-01-151740116.6CALL0 243.14FALSE00
2027-01-1517600CALL0 042.75FALSE00
2027-01-15178074.64CALL0 143.17FALSE00
2027-01-151800110.9CALL2 1242.84FALSE110.90
2027-01-151820100.95CALL0 1042.7FALSE00
2027-01-151840100.15CALL0 3542.79FALSE00
2027-01-15186065CALL0 143.19FALSE00
2027-01-15188095.8CALL14 4042.87FALSE95.80
2027-01-1519000CALL0 042.89FALSE00
2027-01-1519200CALL0 042.93FALSE00
2027-01-1519400CALL0 043.21FALSE00
2027-01-1519600CALL0 042.87FALSE00
2027-01-1519800CALL0 042.88FALSE00
2027-01-1520000CALL0 043.32FALSE00
2027-01-15202078.25CALL40 543.31FALSE78.250
2027-01-153001.4PUT0 7667.4FALSE00
2027-01-153102.78PUT0 3467.79FALSE00
2027-01-153204.7PUT0 067.26FALSE00
2027-01-153303.48PUT0 1266.68FALSE00
2027-01-153402.52PUT0 6166.08FALSE00
2027-01-153503.7PUT0 1965.65FALSE00
2027-01-153604.15PUT0 1272.19FALSE00
2027-01-153703.8PUT0 664.66FALSE00
2027-01-153804.06PUT0 660.77FALSE00
2027-01-153903.8PUT0 463.64FALSE00
2027-01-154004.13PUT0 8961.03FALSE00
2027-01-154105.5PUT0 1262.66FALSE00
2027-01-154209.6PUT0 1462.23FALSE00
2027-01-154304.6PUT0 1261.71FALSE00
2027-01-1544013.34PUT0 1661.23FALSE00
2027-01-154506.05PUT0 5461.23FALSE00
2027-01-1546010.95PUT0 4457.1FALSE00
2027-01-154709.8PUT0 2656.69FALSE00
2027-01-154809PUT0 1959.5FALSE00
2027-01-154908.4PUT0 959.59FALSE00
2027-01-155007.41PUT1 28959.23FALSE7.410
2027-01-155209.3PUT0 957.86FALSE00
2027-01-155408.8PUT0 14156.98FALSE00
2027-01-1556015.8PUT0 20356.51FALSE00
2027-01-1558012.14PUT0 11153.58FALSE00
2027-01-1560012.23PUT2 30255FALSE-0.17-0.01
2027-01-1562013.45PUT0 14452.16FALSE00
2027-01-1564017.2PUT0 17951.54FALSE00
2027-01-1565018.2PUT0 27251.36FALSE00
2027-01-1566017.8PUT0 4151.19FALSE00
2027-01-1567021PUT0 7751.12FALSE00
2027-01-1568016.6PUT0 9152.7FALSE00
2027-01-1569022.44PUT0 8050.35FALSE00
2027-01-1570019.4PUT5 57851.56FALSE19.40
2027-01-1571024.19PUT0 5049.95FALSE00
2027-01-1572028.4PUT0 4949.72FALSE00
2027-01-1573034.6PUT0 2849.5FALSE00
2027-01-1574031.45PUT0 3749.26FALSE00
2027-01-1575024.3PUT4 35950.17FALSE24.30
2027-01-1576026PUT0 2449.07FALSE00
2027-01-1577028PUT0 4848.55FALSE00
2027-01-1578057PUT0 3848.53FALSE00
2027-01-1579033PUT0 1649.2FALSE00
2027-01-1580031.6PUT2 30549.62FALSE31.60
2027-01-1581031.65PUT0 20548.72FALSE00
2027-01-1582032PUT0 3348.44FALSE00
2027-01-1583040.5PUT0 1648.22FALSE00
2027-01-1584045.6PUT0 5348.07FALSE00
2027-01-1585038.5PUT6 14448.36FALSE38.50
2027-01-1586048.5PUT0 11047.66FALSE00
2027-01-1587098.96PUT0 447.5FALSE00
2027-01-1588049.1PUT0 5847.31FALSE00
2027-01-1589048.4PUT0 6247.13FALSE00
2027-01-1590047.41PUT0 10546.96FALSE00
2027-01-1591052.4PUT0 1946.78FALSE00
2027-01-1592063PUT0 1146.62FALSE00
2027-01-1593065.5PUT0 1146.4FALSE00
2027-01-1594054.35PUT0 2246.9FALSE00
2027-01-1595093.4PUT0 2146.71FALSE00
2027-01-1596084.9PUT0 945.94FALSE00
2027-01-1598070PUT0 1446.27FALSE00
2027-01-15100075PUT0 16546.05FALSE00
2027-01-15102080.5PUT0 745.76FALSE00
2027-01-15104086.7PUT0 1145.52FALSE00
2027-01-15106086.7PUT0 8545.17FALSE00
2027-01-151080112.12PUT0 745.14FALSE00
2027-01-151100103.75PUT0 4144.81FALSE00
2027-01-151120122.3PUT0 744.64FALSE00
2027-01-151140111.6PUT0 4844.48FALSE00
2027-01-151160148.6PUT0 944.28FALSE00
2027-01-151180148.3PUT0 1244.12FALSE00
2027-01-151200138.7PUT2 3244.8FALSE-8.37-0.06
2027-01-151220166.2PUT0 2443.8FALSE00
2027-01-151240153PUT0 4243.65FALSE00
2027-01-151260193.98PUT0 4043.51FALSE00
2027-01-151280173.5PUT0 3043.4FALSE00
2027-01-151300183.85PUT2 743.25FALSE183.850
2027-01-151320184.9PUT2 542.4FALSE-20-0.1
2027-01-151340201.55PUT0 3243.17FALSE00
2027-01-151360207.6PUT28 1142.65FALSE207.60
2027-01-151380331.4PUT0 142.9TRUE00
2027-01-151400242.12PUT0 4042.79TRUE00
2027-01-1514200PUT0 042.74TRUE00
2027-01-1514400PUT0 042.66TRUE00
2027-01-1514600PUT0 042.2TRUE00
2027-01-1514800PUT0 042.55TRUE00
2027-01-151500291.7PUT0 4042.5TRUE00
2027-01-1515200PUT0 042.45TRUE00
2027-01-1515400PUT0 042.42TRUE00
2027-01-1515600PUT0 042.57TRUE00
2027-01-151580351.7PUT0 142.24TRUE00
2027-01-151600544.4PUT0 441.85TRUE00
2027-01-1516200PUT0 042.45TRUE00
2027-01-1516400PUT0 042.23TRUE00
2027-01-1516600PUT0 042.33TRUE00
2027-01-1516800PUT0 042.32TRUE00
2027-01-1517000PUT0 042.37TRUE00
2027-01-1517200PUT0 042.34TRUE00
2027-01-151740461.5PUT0 142.33TRUE00
2027-01-1517600PUT0 042.36TRUE00
2027-01-1517800PUT0 042.2TRUE00
2027-01-1518000PUT0 042.22TRUE00
2027-01-1518200PUT0 042.23TRUE00
2027-01-1518400PUT0 042.47TRUE00
2027-01-151860558.2PUT0 142.5TRUE00
2027-01-1518800PUT0 042.28TRUE00
2027-01-1519000PUT0 042.65TRUE00
2027-01-1519200PUT0 042.89TRUE00
2027-01-1519400PUT0 042.1TRUE00
2027-01-1519600PUT0 042.67TRUE00
2027-01-1519800PUT0 042.8TRUE00
2027-01-1520000PUT0 042.49TRUE00
2027-01-1520200PUT0 042.53TRUE00
2027-06-17330708.3CALL0 372.12TRUE00
2027-06-173400CALL0 070.04TRUE00
2027-06-173500CALL0 069.48TRUE00
2027-06-17360414.4CALL0 168.9TRUE00
2027-06-173700CALL0 066.97TRUE00
2027-06-17380668.98CALL0 267.7TRUE00
2027-06-17390405.78CALL0 165.87TRUE00
2027-06-17400640CALL0 466.48TRUE00
2027-06-17410642.4CALL0 864.73TRUE00
2027-06-174200CALL0 065.23TRUE00
2027-06-174300CALL0 063.56TRUE00
2027-06-17440618.9CALL0 163.98TRUE00
2027-06-17450924.92CALL0 262.38TRUE00
2027-06-174600CALL0 062.72TRUE00
2027-06-17470643.92CALL0 062.1TRUE00
2027-06-17480898.39CALL0 162.33TRUE00
2027-06-174900CALL0 060TRUE00
2027-06-17500676.2CALL0 1361TRUE00
2027-06-17520259CALL0 359.76TRUE00
2027-06-17540529.2CALL0 1758.49TRUE00
2027-06-17560228.95CALL0 257.25TRUE00
2027-06-17580814.17CALL0 1057.27TRUE00
2027-06-17600611CALL0 1556TRUE00
2027-06-17620774.45CALL0 1755.31TRUE00
2027-06-17640425.62CALL0 354.57TRUE00
2027-06-17650399.8CALL0 6354.45TRUE00
2027-06-17660431.14CALL0 554.31TRUE00
2027-06-17670343.3CALL0 153.62TRUE00
2027-06-17680426.31CALL0 753.03TRUE00
2027-06-17690457.3CALL0 60653.15TRUE00
2027-06-17700420CALL0 9852.51TRUE00
2027-06-17710706.85CALL0 8752.27TRUE00
2027-06-17720512.76CALL0 1952.25TRUE00
2027-06-17730693CALL0 1252.02TRUE00
2027-06-17740562.39CALL0 3351.77TRUE00
2027-06-17750490.01CALL0 3351.52TRUE00
2027-06-17760550.1CALL0 2351.25TRUE00
2027-06-17770586.95CALL0 1150.98TRUE00
2027-06-17780361CALL0 1850.69TRUE00
2027-06-17790358.7CALL0 2650.28TRUE00
2027-06-17800457.76CALL0 4650.1TRUE00
2027-06-17810396.1CALL0 4149.79TRUE00
2027-06-17820501CALL0 2649.81TRUE00
2027-06-17830263.95CALL0 449.28TRUE00
2027-06-17840189.52CALL0 549.46TRUE00
2027-06-17850445.8CALL0 2549.12TRUE00
2027-06-17860522CALL0 949.07TRUE00
2027-06-17870170.56CALL0 648.71TRUE00
2027-06-17880461.2CALL0 748.53TRUE00
2027-06-17890332.04CALL0 5748.37TRUE00
2027-06-17900456.45CALL0 5548.21TRUE00
2027-06-17910282.45CALL0 448.05TRUE00
2027-06-17920304.45CALL0 1447.91TRUE00
2027-06-17930240CALL0 447.76TRUE00
2027-06-17940266.45CALL0 1147.61TRUE00
2027-06-17950507.8CALL0 2747.46TRUE00
2027-06-17960454.05CALL0 1447.33TRUE00
2027-06-17980327CALL0 947.06TRUE00
2027-06-171000424.13CALL0 20146.83TRUE00
2027-06-171020468.8CALL0 1046.6TRUE00
2027-06-171040373.43CALL0 1946.38TRUE00
2027-06-171060443.79CALL0 2446.17TRUE00
2027-06-171080413.85CALL0 5845.97TRUE00
2027-06-171100357CALL0 8545.78TRUE00
2027-06-171120408.85CALL0 3245.6TRUE00
2027-06-171140347.7CALL0 1745.44TRUE00
2027-06-171160286.76CALL0 1345.26TRUE00
2027-06-171180309.39CALL0 945.12TRUE00
2027-06-171200318.5CALL0 4645.3TRUE00
2027-06-171220345.95CALL0 1044.82TRUE00
2027-06-171240346.12CALL0 545.24TRUE00
2027-06-171260341.67CALL0 344.63TRUE00
2027-06-171280278.45CALL0 844.75TRUE00
2027-06-171300307.03CALL0 3144.38TRUE00
2027-06-171320297.4CALL0 844.28TRUE00
2027-06-171340298.45CALL0 1544.16TRUE00
2027-06-171360280CALL1 344.06TRUE2800
2027-06-171380274CALL0 543.97FALSE00
2027-06-171400263.26CALL1 843.88FALSE-1.67-0.01
2027-06-171420190.5CALL0 1143.8FALSE00
2027-06-171440255CALL0 243.72FALSE00
2027-06-1714600CALL0 044.04FALSE00
2027-06-17148091.65CALL0 143.97FALSE00
2027-06-171500238.55CALL0 1443.89FALSE00
2027-06-171520224.7CALL0 043.75FALSE00
2027-06-171540235.57CALL1 043.42FALSE235.570
2027-06-17156070.3CALL0 10143.38FALSE00
2027-06-171580216.4CALL0 243.34FALSE00
2027-06-171600214.3CALL1 743.52FALSE214.30
2027-06-171620195.5CALL5 143.21FALSE195.50
2027-06-171640187CALL0 143.17FALSE00
2027-06-17166089.03CALL0 243.16FALSE00
2027-06-171680143CALL0 643.46FALSE00
2027-06-1717000CALL0 043.05FALSE00
2027-06-171720167.1CALL0 143.08FALSE00
2027-06-1717400CALL0 043.06FALSE00
2027-06-171760152CALL0 143.04FALSE00
2027-06-1717800CALL0 043.02FALSE00
2027-06-171800154CALL1 143.02FALSE6.750.05
2027-06-171820118.9CALL0 1043FALSE00
2027-06-171840112CALL0 442.99FALSE00
2027-06-1718600CALL0 042.97FALSE00
2027-06-171880142.2CALL1 3643.01FALSE142.20
2027-06-171900123.7CALL4 042.95FALSE123.70
2027-06-1719200CALL0 042.94FALSE00
2027-06-1719400CALL0 043.35FALSE00
2027-06-1719600CALL0 042.93FALSE00
2027-06-1719800CALL0 043.35FALSE00
2027-06-1720000CALL0 042.92FALSE00
2027-06-172020117.55CALL4 343.13FALSE117.550
2027-06-173304.1PUT0 14561.65FALSE00
2027-06-173405.5PUT0 762.07FALSE00
2027-06-173504.8PUT0 362.33FALSE00
2027-06-173609.85PUT0 1561.02FALSE00
2027-06-173707.2PUT0 460.42FALSE00
2027-06-173807.5PUT0 1360.43FALSE00
2027-06-173907.76PUT0 459.88FALSE00
2027-06-174008.58PUT0 3559.4FALSE00
2027-06-1741012.45PUT0 158.83FALSE00
2027-06-174208.89PUT0 358.62FALSE00
2027-06-174309.6PUT0 258.23FALSE00
2027-06-1744013.1PUT0 357.63FALSE00
2027-06-1745015.9PUT0 957.28FALSE00
2027-06-1746012.35PUT0 557.14FALSE00
2027-06-1747010.5PUT0 1056.46FALSE00
2027-06-1748012.1PUT0 456.48FALSE00
2027-06-1749016.92PUT0 1355.7FALSE00
2027-06-1750015PUT0 4555.32FALSE00
2027-06-1752015PUT0 1554.97FALSE00
2027-06-1754014.3PUT0 3553.99FALSE00
2027-06-1756017.9PUT0 5753.33FALSE00
2027-06-1758028.8PUT0 1852.63FALSE00
2027-06-1760019.15PUT0 6752.02FALSE00
2027-06-1762030.19PUT0 1051.48FALSE00
2027-06-1764037.4PUT0 2851FALSE00
2027-06-1765022.98PUT0 19350.73FALSE00
2027-06-1766029.15PUT0 1850.46FALSE00
2027-06-1767037.75PUT0 3950.22FALSE00
2027-06-1768035.3PUT0 4449.89FALSE00
2027-06-1769036.9PUT0 2848.76FALSE00
2027-06-1770030.7PUT2 8249.64FALSE30.70
2027-06-1771046.75PUT0 1149.19FALSE00
2027-06-1772046.95PUT0 4149.09FALSE00
2027-06-1773047.5PUT0 648.88FALSE00
2027-06-1774061.39PUT0 2848.66FALSE00
2027-06-1775042.15PUT0 6748.47FALSE00
2027-06-1776068.16PUT0 1448.27FALSE00
2027-06-1777048.45PUT0 548.07FALSE00
2027-06-1778069.61PUT0 347.89FALSE00
2027-06-1779075.37PUT0 547.7FALSE00
2027-06-1780046PUT0 21047.55FALSE00
2027-06-1781069.75PUT0 547.37FALSE00
2027-06-1782065.5PUT0 647.21FALSE00
2027-06-1783089.75PUT0 247.05FALSE00
2027-06-1784052.98PUT0 446.88FALSE00
2027-06-1785068.5PUT0 11046.69FALSE00
2027-06-1786066.25PUT0 3046.59FALSE00
2027-06-17870108PUT0 246.4FALSE00
2027-06-17880103.35PUT0 146.83FALSE00
2027-06-17890178.58PUT0 146.66FALSE00
2027-06-1790066PUT0 12746.47FALSE00
2027-06-17910102.4PUT0 446.29FALSE00
2027-06-1792070.5PUT0 346.23FALSE00
2027-06-1793073.5PUT0 2446.17FALSE00
2027-06-17940113.5PUT0 245.51FALSE00
2027-06-17950105.05PUT0 1745.91FALSE00
2027-06-17960108.7PUT0 1745.7FALSE00
2027-06-1798087.85PUT0 1545.47FALSE00
2027-06-17100094.5PUT0 5045.29FALSE00
2027-06-171020104.9PUT0 345.12FALSE00
2027-06-171040170.66PUT0 1944.83FALSE00
2027-06-1710600PUT0 044.86FALSE00
2027-06-171080120.93PUT0 2544.68FALSE00
2027-06-171100144.2PUT0 4044.49FALSE00
2027-06-171120153.7PUT0 3244.34FALSE00
2027-06-1711400PUT0 044.17FALSE00
2027-06-171160439.8PUT0 044.02FALSE00
2027-06-171180188.06PUT0 743.81FALSE00
2027-06-171200199.3PUT0 6343.7FALSE00
2027-06-171220176.81PUT0 243.61FALSE00
2027-06-171240184.72PUT0 043.46FALSE00
2027-06-1712600PUT0 043.3FALSE00
2027-06-1712800PUT0 043.19FALSE00
2027-06-171300258.3PUT0 6543.09FALSE00
2027-06-1713200PUT0 042.98FALSE00
2027-06-171340246PUT0 442.96FALSE00
2027-06-171360245.8PUT0 542.9FALSE00
2027-06-171380254.71PUT0 442.81TRUE00
2027-06-1714000PUT0 042.7TRUE00
2027-06-171420277.65PUT0 542.63TRUE00
2027-06-1714400PUT0 042.55TRUE00
2027-06-1714600PUT0 042.41TRUE00
2027-06-1714800PUT0 042.35TRUE00
2027-06-1715000PUT0 042.3TRUE00
2027-06-1715200PUT0 042.34TRUE00
2027-06-1715400PUT0 042.32TRUE00
2027-06-1715600PUT0 042.15TRUE00
2027-06-1715800PUT0 042.15TRUE00
2027-06-1716000PUT0 042.11TRUE00
2027-06-1716200PUT0 042.05TRUE00
2027-06-1716400PUT0 042.04TRUE00
2027-06-1716600PUT0 042.03TRUE00
2027-06-1716800PUT0 041.99TRUE00
2027-06-171700457.6PUT0 141.97TRUE00
2027-06-1717200PUT0 041.97TRUE00
2027-06-1717400PUT0 041.92TRUE00
2027-06-1717600PUT0 041.91TRUE00
2027-06-1717800PUT0 041.9TRUE00
2027-06-1718000PUT0 041.88TRUE00
2027-06-1718200PUT0 041.88TRUE00
2027-06-1718400PUT0 041.87TRUE00
2027-06-1718600PUT0 041.86TRUE00
2027-06-1718800PUT0 041.87TRUE00
2027-06-1719000PUT0 041.89TRUE00
2027-06-1719200PUT0 041.61TRUE00
2027-06-1719400PUT0 041.89TRUE00
2027-06-1719600PUT0 041.88TRUE00
2027-06-1719800PUT0 042.14TRUE00
2027-06-1720000PUT0 041.88TRUE00
2027-06-1720200PUT0 041.84TRUE00
2028-01-21480912.1CALL0 557.56TRUE00
2028-01-21490912.44CALL0 157.38TRUE00
2028-01-21500520.3CALL0 1055.63TRUE00
2028-01-215200CALL0 056.18TRUE00
2028-01-215400CALL0 055.19TRUE00
2028-01-215600CALL0 054.68TRUE00
2028-01-21580826.55CALL1 153.67TRUE826.550
2028-01-21600590CALL0 653.11TRUE00
2028-01-21620502.9CALL0 252.92TRUE00
2028-01-216400CALL0 052.67TRUE00
2028-01-21650443.62CALL0 152.33TRUE00
2028-01-216600CALL0 051.98TRUE00
2028-01-21670546.07CALL0 151.63TRUE00
2028-01-21680300.1CALL0 151.32TRUE00
2028-01-216900CALL0 051.29TRUE00
2028-01-21700650.57CALL0 351.24TRUE00
2028-01-21710480.5CALL0 250.88TRUE00
2028-01-21720510.99CALL0 350.51TRUE00
2028-01-21730348.39CALL0 350.42TRUE00
2028-01-21740398.95CALL0 450.34TRUE00
2028-01-21750406CALL0 649.97TRUE00
2028-01-21760386.8CALL0 349.85TRUE00
2028-01-21770414.45CALL0 149.74TRUE00
2028-01-21780375CALL0 149.35TRUE00
2028-01-21790415.42CALL0 149.16TRUE00
2028-01-21800545.98CALL0 1149.05TRUE00
2028-01-21810380.7CALL0 148.91TRUE00
2028-01-21820280.7CALL0 248.75TRUE00
2028-01-218300CALL0 048.52TRUE00
2028-01-21840391CALL0 22448.38TRUE00
2028-01-21850518.9CALL0 648.25TRUE00
2028-01-21860415CALL0 1448.11TRUE00
2028-01-21870337.15CALL0 547.97TRUE00
2028-01-21880349.13CALL0 1147.86TRUE00
2028-01-21890595.5CALL1 347.87TRUE-6.85-0.01
2028-01-21900598.7CALL0 1547.6TRUE00
2028-01-21910290.25CALL0 247.15TRUE00
2028-01-21920341.5CALL0 647.08TRUE00
2028-01-21930276.81CALL0 346.95TRUE00
2028-01-21940310.45CALL0 1646.73TRUE00
2028-01-21950432.87CALL0 1246.75TRUE00
2028-01-21960388.69CALL0 646.58TRUE00
2028-01-21970318.25CALL0 746.49TRUE00
2028-01-21980466.2CALL0 446.41TRUE00
2028-01-21990529.6CALL0 346.32TRUE00
2028-01-211000554CALL2 3746.43TRUE41.60.08
2028-01-211020508.17CALL0 3046.06TRUE00
2028-01-211040439.5CALL0 3045.83TRUE00
2028-01-211060500CALL5 5146TRUE5000
2028-01-211080383.92CALL0 845.51TRUE00
2028-01-211100460.23CALL0 5645.41TRUE00
2028-01-211120456.25CALL0 3645.25TRUE00
2028-01-211140460.5CALL0 2345.09TRUE00
2028-01-211160317.5CALL0 3345.21TRUE00
2028-01-211180338.05CALL0 345.07TRUE00
2028-01-211200420.3CALL1 6944.92TRUE10.90.03
2028-01-211220412.55CALL1 1144.79TRUE12.720.03
2028-01-211240350.55CALL0 1444.66TRUE00
2028-01-211260383.2CALL0 444.53TRUE00
2028-01-211280316.2CALL0 244.42TRUE00
2028-01-211300386.65CALL0 2144.3TRUE00
2028-01-211320354.05CALL0 944.19TRUE00
2028-01-211340361.95CALL1 744.09TRUE14.380.04
2028-01-211360364.18CALL2 3844.37TRUE24.810.07
2028-01-211380341CALL2 2943.89FALSE5.310.02
2028-01-211400339CALL1 1643.8FALSE21.150.07
2028-01-211420249.72CALL0 143.72FALSE00
2028-01-211440321.85CALL1 2843.92FALSE321.850
2028-01-211460318.09CALL0 643.57FALSE00
2028-01-211480298.4CALL0 643.69FALSE00
2028-01-211500285CALL1 7643.43FALSE2850
2028-01-211520306.32CALL5 943.37FALSE306.320
2028-01-211540298.82CALL5 1244.06FALSE24.170.09
2028-01-211560269CALL0 843.6FALSE00
2028-01-211580273.1CALL0 243.24FALSE00
2028-01-211600263.7CALL1 1243.15FALSE263.70
2028-01-211620206.55CALL0 243.1FALSE00
2028-01-211640262.84CALL1 243.27FALSE262.840
2028-01-211660204.5CALL0 143.03FALSE00
2028-01-211680237CALL0 2543FALSE00
2028-01-211700247.07CALL2 743.36FALSE247.070
2028-01-211720235.4CALL0 142.94FALSE00
2028-01-211740214CALL0 642.91FALSE00
2028-01-211760215.5CALL0 042.88FALSE00
2028-01-2117800CALL0 042.85FALSE00
2028-01-211800211.77CALL0 442.84FALSE00
2028-01-2118200CALL0 042.8FALSE00
2028-01-211840195.7CALL0 1442.79FALSE00
2028-01-211860191.2CALL0 442.77FALSE00
2028-01-211880183CALL0 342.99FALSE00
2028-01-2119000CALL0 042.75FALSE00
2028-01-2119200CALL0 042.73FALSE00
2028-01-2119400CALL0 042.71FALSE00
2028-01-2119600CALL0 042.69FALSE00
2028-01-211980172CALL1 042.68FALSE1720
2028-01-212000166.1CALL41 342.67FALSE5.780.04
2028-01-212020158.01CALL0 4142.65FALSE00
2028-01-2148017PUT0 2652.25FALSE00
2028-01-2149021.69PUT0 152.07FALSE00
2028-01-2150021PUT0 3351.48FALSE00
2028-01-2152021.5PUT0 851.01FALSE00
2028-01-2154028.54PUT0 351.11FALSE00
2028-01-2156032.11PUT0 250.43FALSE00
2028-01-2158029PUT0 149.96FALSE00
2028-01-2160033.8PUT0 549.55FALSE00
2028-01-2162042.6PUT0 1149.18FALSE00
2028-01-2164039.56PUT0 1248.82FALSE00
2028-01-2165037PUT0 448.63FALSE00
2028-01-2166058.8PUT0 148.46FALSE00
2028-01-2167044PUT0 248.29FALSE00
2028-01-2168045.6PUT0 2548.11FALSE00
2028-01-2169044PUT0 1047.92FALSE00
2028-01-2170046.41PUT1 3748.28FALSE46.410
2028-01-2171046.5PUT0 347.57FALSE00
2028-01-2172064PUT0 647.5FALSE00
2028-01-2173056.3PUT0 1647.34FALSE00
2028-01-2174069.89PUT0 2947.2FALSE00
2028-01-2175062.53PUT0 5747.07FALSE00
2028-01-2176065PUT0 146.93FALSE00
2028-01-2177059.8PUT0 2846.8FALSE00
2028-01-2178067.29PUT0 546.67FALSE00
2028-01-2179066.7PUT0 1546.51FALSE00
2028-01-2180067.28PUT1 10847.01FALSE-0.72-0.01
2028-01-2181067.5PUT0 346.26FALSE00
2028-01-2182069.7PUT1 446.17FALSE-5.31-0.07
2028-01-2183076.2PUT0 8846.04FALSE00
2028-01-2184080.4PUT0 2845.9FALSE00
2028-01-2185090.25PUT0 9445.79FALSE00
2028-01-2186081.46PUT0 2245.77FALSE00
2028-01-2187087PUT0 845.67FALSE00
2028-01-218800PUT0 045.56FALSE00
2028-01-2189088.77PUT0 145.48FALSE00
2028-01-2190091.91PUT0 4245.39FALSE00
2028-01-21910130.4PUT0 445.3FALSE00
2028-01-21920104.6PUT0 545.21FALSE00
2028-01-21930108.75PUT0 645.12FALSE00
2028-01-21940150.13PUT0 245.04FALSE00
2028-01-21950117.7PUT0 644.94FALSE00
2028-01-21960147.4PUT0 144.86FALSE00
2028-01-21970129.81PUT0 344.79FALSE00
2028-01-21980115.44PUT0 1144.7FALSE00
2028-01-21990123.5PUT0 1644.62FALSE00
2028-01-211000121.5PUT0 6944.51FALSE00
2028-01-211020129PUT0 944.41FALSE00
2028-01-211040156.7PUT0 1544.72FALSE00
2028-01-211060161.9PUT0 1544.41FALSE00
2028-01-211080233.28PUT0 244.29FALSE00
2028-01-211100164.73PUT0 2044.27FALSE00
2028-01-211120201.5PUT0 444.13FALSE00
2028-01-211140181.25PUT1 044.66FALSE181.250
2028-01-211160178.16PUT0 743.84FALSE00
2028-01-211180198.5PUT0 1643.72FALSE00
2028-01-211200214.8PUT0 343.58FALSE00
2028-01-211220210.87PUT0 1343.46FALSE00
2028-01-211240252.9PUT0 143.28FALSE00
2028-01-211260255.24PUT0 643.18FALSE00
2028-01-2112800PUT0 043.06FALSE00
2028-01-211300260.17PUT0 1242.99FALSE00
2028-01-211320298.8PUT0 542.91FALSE00
2028-01-211340276.88PUT0 142.82FALSE00
2028-01-211360285.5PUT0 042.73FALSE00
2028-01-2113800PUT0 042.63TRUE00
2028-01-211400305.87PUT0 142.55TRUE00
2028-01-2114200PUT0 042.48TRUE00
2028-01-2114400PUT0 042.41TRUE00
2028-01-211460385.1PUT0 1042.34TRUE00
2028-01-211480549.8PUT0 042.27TRUE00
2028-01-211500365.13PUT1 4042.7TRUE365.130
2028-01-2115200PUT0 042.15TRUE00
2028-01-2115400PUT0 042.09TRUE00
2028-01-211560570.5PUT0 442.05TRUE00
2028-01-2115800PUT0 042TRUE00
2028-01-211600508PUT0 341.96TRUE00
2028-01-2116200PUT0 041.92TRUE00
2028-01-2116400PUT0 041.89TRUE00
2028-01-2116600PUT0 041.85TRUE00
2028-01-211680578.7PUT0 441.82TRUE00
2028-01-211700491.8PUT0 1041.78TRUE00
2028-01-2117200PUT0 041.75TRUE00
2028-01-2117400PUT0 041.65TRUE00
2028-01-2117600PUT0 041.62TRUE00
2028-01-2117800PUT0 041.64TRUE00
2028-01-2118000PUT0 041.62TRUE00
2028-01-2118200PUT0 041.61TRUE00
2028-01-2118400PUT0 041.6TRUE00
2028-01-2118600PUT0 041.59TRUE00
2028-01-2118800PUT0 041.6TRUE00
2028-01-2119000PUT0 041.6TRUE00
2028-01-2119200PUT0 041.56TRUE00
2028-01-2119400PUT0 041.54TRUE00
2028-01-2119600PUT0 041.62TRUE00
2028-01-2119800PUT0 041.63TRUE00
2028-01-212000724.93PUT1 042.34TRUE724.930
2028-01-2120200PUT0 041.57TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm