MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	560	892.78	CALL	0	1	0	TRUE	0	0
2026-02-06	570	0	CALL	0	0	0	TRUE	0	0
2026-02-06	580	872.82	CALL	0	1	0	TRUE	0	0
2026-02-06	590	0	CALL	0	0	0	TRUE	0	0
2026-02-06	600	0	CALL	0	0	0	TRUE	0	0
2026-02-06	610	0	CALL	0	0	0	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	0	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	0	TRUE	0	0
2026-02-06	640	0	CALL	0	0	0	TRUE	0	0
2026-02-06	650	0	CALL	0	0	0	TRUE	0	0
2026-02-06	660	812.4	CALL	0	1	0	TRUE	0	0
2026-02-06	670	0	CALL	0	0	0	TRUE	0	0
2026-02-06	680	0	CALL	0	0	0	TRUE	0	0
2026-02-06	690	0	CALL	0	0	0	TRUE	0	0
2026-02-06	700	0	CALL	0	0	0	TRUE	0	0
2026-02-06	710	0	CALL	0	0	0	TRUE	0	0
2026-02-06	720	0	CALL	0	0	0	TRUE	0	0
2026-02-06	730	0	CALL	0	0	0	TRUE	0	0
2026-02-06	740	0	CALL	0	0	0	TRUE	0	0
2026-02-06	750	0	CALL	0	0	0	TRUE	0	0
2026-02-06	760	656.58	CALL	0	1	0	TRUE	0	0
2026-02-06	770	0	CALL	0	0	0	TRUE	0	0
2026-02-06	780	652.6	CALL	0	1	0	TRUE	0	0
2026-02-06	790	0	CALL	0	0	0	TRUE	0	0
2026-02-06	800	0	CALL	0	0	0	TRUE	0	0
2026-02-06	810	0	CALL	0	0	0	TRUE	0	0
2026-02-06	820	628.6	CALL	0	2	0	TRUE	0	0
2026-02-06	830	0	CALL	0	0	0	TRUE	0	0
2026-02-06	840	548.05	CALL	0	1	0	TRUE	0	0
2026-02-06	850	0	CALL	0	0	0	TRUE	0	0
2026-02-06	860	0	CALL	0	0	0	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	0	TRUE	0	0
2026-02-06	880	0	CALL	0	0	0	TRUE	0	0
2026-02-06	890	0	CALL	0	0	0	TRUE	0	0
2026-02-06	900	520.8	CALL	0	1	0	TRUE	0	0
2026-02-06	910	0	CALL	0	0	0	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	0	TRUE	0	0
2026-02-06	930	0	CALL	0	0	0	TRUE	0	0
2026-02-06	935	0	CALL	0	0	0	TRUE	0	0
2026-02-06	940	485.25	CALL	0	1	0	TRUE	0	0
2026-02-06	945	485.6	CALL	0	1	0	TRUE	0	0
2026-02-06	950	0	CALL	0	0	0	TRUE	0	0
2026-02-06	955	0	CALL	0	0	0	TRUE	0	0
2026-02-06	960	471.9	CALL	0	5	0	TRUE	0	0
2026-02-06	965	0	CALL	0	0	0	TRUE	0	0
2026-02-06	970	0	CALL	0	0	0	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	0	TRUE	0	0
2026-02-06	980	460.9	CALL	0	1	0	TRUE	0	0
2026-02-06	985	0	CALL	0	0	0	TRUE	0	0
2026-02-06	990	442.74	CALL	0	7	0	TRUE	0	0
2026-02-06	995	457.4	CALL	0	3	0	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	0	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	0	TRUE	0	0
2026-02-06	1040	421.3	CALL	0	10	0	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1050	390.96	CALL	1	2	0	TRUE	390.96	0
2026-02-06	1055	391.4	CALL	0	1	0	TRUE	0	0
2026-02-06	1060	397.9	CALL	0	6	0	TRUE	0	0
2026-02-06	1065	387.7	CALL	0	7	0	TRUE	0	0
2026-02-06	1070	383.19	CALL	1	10	0	TRUE	12.24	0.03
2026-02-06	1075	356.77	CALL	0	7	0	TRUE	0	0
2026-02-06	1080	270.37	CALL	0	2	0	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1090	369.6	CALL	0	2	0	TRUE	0	0
2026-02-06	1095	353.68	CALL	2	1	0	TRUE	353.68	0
2026-02-06	1100	348.74	CALL	1	9	0	TRUE	-3.16	-0.01
2026-02-06	1105	155.86	CALL	0	2	0	TRUE	0	0
2026-02-06	1110	315.4	CALL	0	5	0	TRUE	0	0
2026-02-06	1115	238.67	CALL	0	3	0	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	0	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	0	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	0	TRUE	0	0
2026-02-06	1135	311.01	CALL	0	12	0	TRUE	0	0
2026-02-06	1140	220.59	CALL	0	3	0	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1150	274.03	CALL	0	7	0	TRUE	0	0
2026-02-06	1155	308.8	CALL	0	2	0	TRUE	0	0
2026-02-06	1160	302	CALL	0	5	0	TRUE	0	0
2026-02-06	1165	269.47	CALL	0	7	0	TRUE	0	0
2026-02-06	1170	252.43	CALL	0	11	0	TRUE	0	0
2026-02-06	1175	276.25	CALL	0	1	0	TRUE	0	0
2026-02-06	1180	250.45	CALL	0	9	0	TRUE	0	0
2026-02-06	1185	271.6	CALL	0	3	0	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	0	TRUE	0	0
2026-02-06	1195	261.18	CALL	0	4	0	TRUE	0	0
2026-02-06	1200	226	CALL	0	59	0	TRUE	0	0
2026-02-06	1205	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	0	TRUE	0	0
2026-02-06	1215	237	CALL	0	1	0	TRUE	0	0
2026-02-06	1220	182.5	CALL	7	15	0	TRUE	-24	-0.12
2026-02-06	1225	196.5	CALL	1	2	0	TRUE	-18.7	-0.09
2026-02-06	1230	170.95	CALL	0	6	0	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1240	205.17	CALL	0	13	0	TRUE	0	0
2026-02-06	1245	108.05	CALL	0	1	0	TRUE	0	0
2026-02-06	1250	172.16	CALL	0	14	0	TRUE	0	0
2026-02-06	1255	188	CALL	0	6	0	TRUE	0	0
2026-02-06	1260	162.9	CALL	0	14	60.79	TRUE	0	0
2026-02-06	1265	189.15	CALL	0	2	0	TRUE	0	0
2026-02-06	1270	184.29	CALL	0	16	0	TRUE	0	0
2026-02-06	1275	184.87	CALL	0	9	39.08	TRUE	0	0
2026-02-06	1280	163.3	CALL	20	57	64.79	TRUE	163.3	0
2026-02-06	1285	154.18	CALL	0	9	0	TRUE	0	0
2026-02-06	1290	160.85	CALL	0	8	39.71	TRUE	0	0
2026-02-06	1295	156.72	CALL	10	11	62.39	TRUE	156.72	0
2026-02-06	1300	151.8	CALL	16	42	59.19	TRUE	28.16	0.23
2026-02-06	1305	0	CALL	0	0	50.28	TRUE	0	0
2026-02-06	1310	133.8	CALL	0	26	49.63	TRUE	0	0
2026-02-06	1315	0	CALL	0	0	36.99	TRUE	0	0
2026-02-06	1320	113.19	CALL	0	13	51.99	TRUE	0	0
2026-02-06	1325	102.31	CALL	1	10	46.71	TRUE	102.31	0
2026-02-06	1330	118.9	CALL	8	22	47.1	TRUE	12.65	0.12
2026-02-06	1332.5	0	CALL	0	0	48.37	TRUE	0	0
2026-02-06	1335	118.3	CALL	1	6	50.64	TRUE	21.1	0.22
2026-02-06	1337.5	83.6	CALL	1	0	46.53	TRUE	83.6	0
2026-02-06	1340	96.21	CALL	0	40	51.03	TRUE	0	0
2026-02-06	1342.5	0	CALL	0	0	52.14	TRUE	0	0
2026-02-06	1345	103.84	CALL	0	3	50.52	TRUE	0	0
2026-02-06	1347.5	0	CALL	0	0	52.94	TRUE	0	0
2026-02-06	1350	97.5	CALL	5	25	56.91	TRUE	12.4	0.15
2026-02-06	1352.5	0	CALL	0	0	54.85	TRUE	0	0
2026-02-06	1355	87.7	CALL	0	10	55.13	TRUE	0	0
2026-02-06	1360	92.81	CALL	0	24	53.75	TRUE	0	0
2026-02-06	1365	83.9	CALL	0	5	52.3	TRUE	0	0
2026-02-06	1370	78	CALL	20	31	49.27	TRUE	-3.19	-0.04
2026-02-06	1375	73.5	CALL	1	15	48.27	TRUE	73.5	0
2026-02-06	1380	66.64	CALL	0	15	51.41	TRUE	0	0
2026-02-06	1385	67.98	CALL	0	16	49.99	TRUE	0	0
2026-02-06	1390	49.13	CALL	6	54	49.57	TRUE	-29.57	-0.38
2026-02-06	1395	60.95	CALL	0	23	49.47	TRUE	0	0
2026-02-06	1400	61.45	CALL	36	95	48.95	TRUE	15.93	0.35
2026-02-06	1405	48.18	CALL	0	5	48.15	TRUE	0	0
2026-02-06	1410	50.47	CALL	0	29	45.96	TRUE	0	0
2026-02-06	1412.5	0	CALL	0	0	46.16	TRUE	0	0
2026-02-06	1415	50	CALL	5	24	47.01	TRUE	10.25	0.26
2026-02-06	1417.5	34.3	CALL	2	10	47.78	TRUE	-0.05	-0
2026-02-06	1420	43.6	CALL	31	70	46.71	TRUE	7.6	0.21
2026-02-06	1422.5	43.12	CALL	4	4	46.66	TRUE	8.42	0.24
2026-02-06	1425	34.4	CALL	18	47	41.87	TRUE	0.77	0.02
2026-02-06	1427.5	40.2	CALL	12	8	46.11	TRUE	8.25	0.26
2026-02-06	1430	33.94	CALL	149	56	46.03	TRUE	3.41	0.11
2026-02-06	1432.5	39.06	CALL	56	7	46.26	TRUE	9.16	0.31
2026-02-06	1435	31.6	CALL	59	28	46.67	TRUE	-3	-0.09
2026-02-06	1437.5	29.25	CALL	61	5	44.92	TRUE	1.75	0.06
2026-02-06	1440	25.95	CALL	95	103	41.55	TRUE	0.9	0.04
2026-02-06	1445	24.7	CALL	187	40	43.52	FALSE	0.7	0.03
2026-02-06	1450	23.36	CALL	255	230	45.1	FALSE	1.76	0.08
2026-02-06	1455	24.1	CALL	69	36	44.65	FALSE	4.54	0.23
2026-02-06	1460	22	CALL	41	95	44.31	FALSE	3.95	0.22
2026-02-06	1465	17.29	CALL	26	60	45	FALSE	-3.54	-0.17
2026-02-06	1470	18.1	CALL	34	92	44.7	FALSE	3.1	0.21
2026-02-06	1475	14.73	CALL	17	33	45.06	FALSE	-0.27	-0.02
2026-02-06	1480	12.25	CALL	41	87	44.52	FALSE	-1.75	-0.13
2026-02-06	1485	12.08	CALL	9	42	45.2	FALSE	-0.67	-0.05
2026-02-06	1490	9.2	CALL	41	142	45.28	FALSE	-2.15	-0.19
2026-02-06	1495	9.59	CALL	42	33	45.35	FALSE	-2.71	-0.22
2026-02-06	1500	7.78	CALL	127	367	45.02	FALSE	-1.63	-0.17
2026-02-06	1510	6.15	CALL	73	87	45.35	FALSE	-2.08	-0.25
2026-02-06	1520	4.91	CALL	107	166	45.93	FALSE	-1.55	-0.24
2026-02-06	1530	3.9	CALL	76	141	46.49	FALSE	-2.6	-0.4
2026-02-06	1540	3	CALL	205	38	46.69	FALSE	-1.63	-0.35
2026-02-06	1550	2.15	CALL	103	165	46.23	FALSE	-1.58	-0.42
2026-02-06	1560	1.68	CALL	131	35	46.8	FALSE	-1.22	-0.42
2026-02-06	1570	1.27	CALL	37	61	47.08	FALSE	-1.43	-0.53
2026-02-06	1580	1.04	CALL	58	169	48.09	FALSE	-1.19	-0.53
2026-02-06	1590	0.98	CALL	52	17	50.25	FALSE	-1.49	-0.6
2026-02-06	1600	0.6	CALL	67	362	48.83	FALSE	-0.78	-0.57
2026-02-06	1610	0.76	CALL	31	21	53.2	FALSE	-0.54	-0.42
2026-02-06	1620	0.42	CALL	41	36	50.99	FALSE	-0.53	-0.56
2026-02-06	1630	0.28	CALL	263	130	50.48	FALSE	-0.82	-0.75
2026-02-06	1640	0.23	CALL	233	51	51.38	FALSE	-0.92	-0.8
2026-02-06	1650	0.13	CALL	81	168	50.08	FALSE	-0.46	-0.78
2026-02-06	1660	0.19	CALL	24	35	54.33	FALSE	-0.28	-0.6
2026-02-06	1670	0.06	CALL	10	18	49.93	FALSE	-0.34	-0.85
2026-02-06	1680	0.87	CALL	0	181	62.83	FALSE	0	0
2026-02-06	1690	0.05	CALL	21	27	52.65	FALSE	-0.58	-0.92
2026-02-06	1700	0.05	CALL	67	131	54.41	FALSE	-0.15	-0.75
2026-02-06	1710	0.05	CALL	64	19	56.15	FALSE	-0.35	-0.88
2026-02-06	1720	0.05	CALL	52	6	57.88	FALSE	-0.25	-0.83
2026-02-06	1730	0	CALL	0	0	89.93	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	112.09	FALSE	0	0
2026-02-06	1750	2	CALL	0	1	102.48	FALSE	0	0
2026-02-06	1760	1.57	CALL	0	26	116.76	FALSE	0	0
2026-02-06	1770	0.05	CALL	0	21	119.9	FALSE	0	0
2026-02-06	1780	1.39	CALL	0	26	122.45	FALSE	0	0
2026-02-06	1800	0.05	CALL	2	361	71.18	FALSE	0	0
2026-02-06	1820	0.05	CALL	1	163	74.38	FALSE	0.05	0
2026-02-06	1840	0.1	CALL	0	14	137.22	FALSE	0	0
2026-02-06	1860	0.1	CALL	0	32	80.62	FALSE	0	0
2026-02-06	1880	0.09	CALL	0	29	83.68	FALSE	0	0
2026-02-06	1900	0.05	CALL	0	95	86.69	FALSE	0	0
2026-02-06	1920	0	CALL	0	0	89.65	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	92.58	FALSE	0	0
2026-02-06	1960	0.34	CALL	0	2	95.47	FALSE	0	0
2026-02-06	1980	0	CALL	0	0	98.32	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	101.14	FALSE	0	0
2026-02-06	2020	0.05	CALL	10	236	103.91	FALSE	0.05	0
2026-02-06	560	0.05	PUT	0	27	282.73	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	277.65	FALSE	0	0
2026-02-06	580	1.75	PUT	1	0	393.25	FALSE	1.75	0
2026-02-06	590	0	PUT	0	0	267.75	FALSE	0	0
2026-02-06	600	0	PUT	0	0	262.93	FALSE	0	0
2026-02-06	610	0	PUT	0	0	258.18	FALSE	0	0
2026-02-06	620	0	PUT	0	0	253.52	FALSE	0	0
2026-02-06	630	0	PUT	0	0	248.92	FALSE	0	0
2026-02-06	640	0	PUT	0	0	244.4	FALSE	0	0
2026-02-06	650	0	PUT	0	0	239.95	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	391.87	FALSE	0	0
2026-02-06	670	0	PUT	0	0	385.07	FALSE	0	0
2026-02-06	680	0	PUT	0	0	226.99	FALSE	0	0
2026-02-06	690	0	PUT	0	0	371.75	FALSE	0	0
2026-02-06	700	0	PUT	0	0	363.78	FALSE	0	0
2026-02-06	710	0	PUT	0	0	358.81	FALSE	0	0
2026-02-06	720	0	PUT	0	0	352.47	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	346.22	FALSE	0	0
2026-02-06	740	0	PUT	0	0	340.06	FALSE	0	0
2026-02-06	750	0.04	PUT	2	2	195.33	FALSE	0.04	0
2026-02-06	760	0.05	PUT	0	4	194.99	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	322.03	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	316.17	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	310.38	FALSE	0	0
2026-02-06	800	1.05	PUT	0	6	180.21	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	299	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	293.41	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	287.89	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	282.43	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	277.02	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	271.68	FALSE	0	0
2026-02-06	870	5	PUT	0	1	266.39	FALSE	0	0
2026-02-06	880	0	PUT	0	0	241.15	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	255.97	FALSE	0	0
2026-02-06	900	0.3	PUT	0	101	250.84	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	245.76	FALSE	0	0
2026-02-06	920	0.2	PUT	1	21	158.7	FALSE	-0.15	-0.43
2026-02-06	930	0.1	PUT	2	39	145.11	FALSE	0.1	0
2026-02-06	935	0.57	PUT	0	269	233.27	FALSE	0	0
2026-02-06	940	0.21	PUT	0	18	230.8	FALSE	0	0
2026-02-06	945	0.3	PUT	0	13	228.35	FALSE	0	0
2026-02-06	950	0.15	PUT	0	25	225.91	FALSE	0	0
2026-02-06	955	0	PUT	0	0	223.48	FALSE	0	0
2026-02-06	960	0.09	PUT	0	14	221.06	FALSE	0	0
2026-02-06	965	0	PUT	0	0	218.65	FALSE	0	0
2026-02-06	970	0.1	PUT	1	1	132.14	FALSE	0.1	0
2026-02-06	975	1.15	PUT	0	1	213.86	FALSE	0	0
2026-02-06	980	1	PUT	0	1	211.48	FALSE	0	0
2026-02-06	985	0.1	PUT	1	4	127.4	FALSE	0.1	0
2026-02-06	990	0.1	PUT	1	14	125.84	FALSE	0.1	0
2026-02-06	995	0.25	PUT	0	19	204.4	FALSE	0	0
2026-02-06	1000	0.08	PUT	13	165	120.22	FALSE	-0.17	-0.68
2026-02-06	1005	0.3	PUT	0	2	199.73	FALSE	0	0
2026-02-06	1010	0.05	PUT	0	12	197.41	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	195.1	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	192.8	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	190.5	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	188.21	FALSE	0	0
2026-02-06	1035	0.65	PUT	0	1	185.94	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	183.67	FALSE	0	0
2026-02-06	1045	1.2	PUT	0	4	181.4	FALSE	0	0
2026-02-06	1050	0.05	PUT	23	31	101	FALSE	-1.43	-0.97
2026-02-06	1055	2.38	PUT	0	5	166.29	FALSE	0	0
2026-02-06	1060	2.43	PUT	0	37	126.22	FALSE	0	0
2026-02-06	1065	1.43	PUT	0	11	121.4	FALSE	0	0
2026-02-06	1070	1.83	PUT	0	16	122.77	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	114.52	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	116.37	FALSE	0	0
2026-02-06	1085	2.14	PUT	0	26	117.66	FALSE	0	0
2026-02-06	1090	4.06	PUT	0	4	117.28	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	115.58	FALSE	0	0
2026-02-06	1100	0.18	PUT	23	225	98.73	FALSE	0.01	0.06
2026-02-06	1105	0.2	PUT	2	0	98.34	FALSE	0.2	0
2026-02-06	1110	0.19	PUT	2	10	96.29	FALSE	0.19	0
2026-02-06	1115	5.49	PUT	0	4	107.58	FALSE	0	0
2026-02-06	1120	0.35	PUT	8	91	100.06	FALSE	-0.8	-0.7
2026-02-06	1125	16.8	PUT	0	1	104.26	FALSE	0	0
2026-02-06	1130	1.22	PUT	0	96	102.61	FALSE	0	0
2026-02-06	1135	0.39	PUT	2	1	96.61	FALSE	0.39	0
2026-02-06	1140	0.25	PUT	101	4	90.1	FALSE	0.25	0
2026-02-06	1145	0.21	PUT	30	11	86.85	FALSE	0.21	0
2026-02-06	1150	0.34	PUT	128	143	90.33	FALSE	-0.43	-0.56
2026-02-06	1155	0.36	PUT	65	14	89.41	FALSE	0.36	0
2026-02-06	1160	0.37	PUT	60	23	88.16	FALSE	-0.53	-0.59
2026-02-06	1165	0.49	PUT	9	20	89.8	FALSE	-0.64	-0.57
2026-02-06	1170	0.5	PUT	97	78	88.44	FALSE	-0.3	-0.38
2026-02-06	1175	0.5	PUT	43	30	86.85	FALSE	-0.5	-0.5
2026-02-06	1180	1.22	PUT	0	120	89.33	FALSE	0	0
2026-02-06	1185	0.3	PUT	0	31	87.23	FALSE	0	0
2026-02-06	1190	0.7	PUT	1	36	86.05	FALSE	-0.4	-0.36
2026-02-06	1195	0.81	PUT	9	32	86.24	FALSE	-0.44	-0.35
2026-02-06	1200	0.74	PUT	34	192	83.45	FALSE	-0.76	-0.51
2026-02-06	1205	0.84	PUT	14	3	83.38	FALSE	0.84	0
2026-02-06	1210	1.12	PUT	0	19	82.23	FALSE	0	0
2026-02-06	1215	0.97	PUT	7	55	81.87	FALSE	-0.33	-0.25
2026-02-06	1220	0.87	PUT	32	60	78.83	FALSE	-0.77	-0.47
2026-02-06	1225	0.85	PUT	3	20	76.9	FALSE	-0.65	-0.43
2026-02-06	1230	1.1	PUT	1	95	78.41	FALSE	-1.01	-0.48
2026-02-06	1235	1.15	PUT	212	11	77.28	FALSE	1.15	0
2026-02-06	1240	1.21	PUT	34	32	76.22	FALSE	-0.95	-0.44
2026-02-06	1245	1.3	PUT	212	109	75.43	FALSE	-0.9	-0.41
2026-02-06	1250	1.5	PUT	37	283	75.6	FALSE	-1.14	-0.43
2026-02-06	1255	1.3	PUT	12	14	71.97	FALSE	-1.55	-0.54
2026-02-06	1260	1.5	PUT	6	2022	72.07	FALSE	-1.8	-0.55
2026-02-06	1265	1.45	PUT	12	207	69.88	FALSE	-1.69	-0.54
2026-02-06	1270	1.85	PUT	57	126	71.34	FALSE	-1.53	-0.45
2026-02-06	1275	2.67	PUT	1	61	70.79	FALSE	-0.16	-0.06
2026-02-06	1280	1.96	PUT	33	41	68.5	FALSE	-1.04	-0.35
2026-02-06	1285	3.47	PUT	0	28	68.75	FALSE	0	0
2026-02-06	1290	2.32	PUT	49	11	67.17	FALSE	-1.41	-0.38
2026-02-06	1295	2.44	PUT	36	94	66.01	FALSE	-2.06	-0.46
2026-02-06	1300	2.5	PUT	133	339	64.47	FALSE	-2.58	-0.51
2026-02-06	1305	2.85	PUT	34	41	64.46	FALSE	-1.85	-0.39
2026-02-06	1310	2.35	PUT	31	38	63.65	FALSE	-3.16	-0.57
2026-02-06	1315	3.41	PUT	38	29	63.25	FALSE	-1.39	-0.29
2026-02-06	1320	3.59	PUT	27	60	62.05	FALSE	-1.56	-0.3
2026-02-06	1325	3.81	PUT	28	58	60.96	FALSE	-3.24	-0.46
2026-02-06	1330	4.05	PUT	54	109	59.88	FALSE	-3.85	-0.49
2026-02-06	1332.5	4.32	PUT	9	7	59.89	FALSE	-2.98	-0.41
2026-02-06	1335	4.38	PUT	14	227	59.07	FALSE	-4.21	-0.49
2026-02-06	1337.5	6.61	PUT	0	13	57.9	FALSE	0	0
2026-02-06	1340	4.3	PUT	13	44	56.66	FALSE	-4.5	-0.51
2026-02-06	1342.5	14.9	PUT	0	2	56.87	FALSE	0	0
2026-02-06	1345	5.1	PUT	18	62	55.62	FALSE	-4.23	-0.45
2026-02-06	1347.5	5.1	PUT	1	29	56.25	FALSE	-2.95	-0.37
2026-02-06	1350	5.5	PUT	90	98	54.82	FALSE	-4.95	-0.47
2026-02-06	1352.5	4.9	PUT	14	49	53.4	FALSE	-5.9	-0.55
2026-02-06	1355	5.9	PUT	18	40	55.45	FALSE	-5.5	-0.48
2026-02-06	1360	6.35	PUT	31	51	54.5	FALSE	-5.16	-0.45
2026-02-06	1365	6.85	PUT	9	13	53.58	FALSE	-3.36	-0.33
2026-02-06	1370	7.7	PUT	117	187	53.45	FALSE	-3.57	-0.32
2026-02-06	1375	8.1	PUT	21	68	52.01	FALSE	-6.5	-0.45
2026-02-06	1380	8.62	PUT	29	60	50.78	FALSE	-5.88	-0.41
2026-02-06	1385	10.05	PUT	28	25	51.49	FALSE	-5.75	-0.36
2026-02-06	1390	8.93	PUT	13	37	49.49	FALSE	-10.29	-0.54
2026-02-06	1395	10.95	PUT	4	57	48.04	FALSE	-10.07	-0.48
2026-02-06	1400	14.6	PUT	66	605	48.18	FALSE	-8.5	-0.37
2026-02-06	1405	14.86	PUT	16	112	47.7	FALSE	-11.77	-0.44
2026-02-06	1410	15.5	PUT	71	64	48.13	FALSE	-5.97	-0.28
2026-02-06	1412.5	17.2	PUT	4	2	47.29	FALSE	17.2	0
2026-02-06	1415	16.2	PUT	123	36	46.23	FALSE	-10.8	-0.4
2026-02-06	1417.5	18.7	PUT	8	5	47.19	FALSE	-11.55	-0.38
2026-02-06	1420	18.7	PUT	140	39	47.36	FALSE	-12.65	-0.4
2026-02-06	1422.5	21.8	PUT	20	4	46.25	FALSE	-1.65	-0.07
2026-02-06	1425	20.95	PUT	16	32	47.77	FALSE	-13.5	-0.39
2026-02-06	1427.5	20.54	PUT	7	1	45.26	FALSE	20.54	0
2026-02-06	1430	24.66	PUT	216	114	44.97	FALSE	-5.6	-0.19
2026-02-06	1432.5	23.55	PUT	4	2	44.1	FALSE	-7.49	-0.24
2026-02-06	1435	26.55	PUT	41	35	45.02	FALSE	-5.32	-0.17
2026-02-06	1437.5	27.8	PUT	15	8	45.12	FALSE	-8.7	-0.24
2026-02-06	1440	29.91	PUT	61	25	44.9	FALSE	-3.99	-0.12
2026-02-06	1445	32.5	PUT	143	17	44.29	TRUE	-8.4	-0.21
2026-02-06	1450	34.38	PUT	77	81	45.52	TRUE	-16.34	-0.32
2026-02-06	1455	34.5	PUT	6	18	45.34	TRUE	-10.92	-0.24
2026-02-06	1460	36.8	PUT	6	8	44.15	TRUE	-14.1	-0.28
2026-02-06	1465	41.9	PUT	4	6	47.55	TRUE	-0.1	-0
2026-02-06	1470	67	PUT	0	10	46.86	TRUE	0	0
2026-02-06	1475	49.4	PUT	1	3	49.18	TRUE	49.4	0
2026-02-06	1480	72.17	PUT	0	1	45.67	TRUE	0	0
2026-02-06	1485	56	PUT	1	0	48.34	TRUE	56	0
2026-02-06	1490	53.4	PUT	0	4	45.78	TRUE	0	0
2026-02-06	1495	0	PUT	0	0	46.08	TRUE	0	0
2026-02-06	1500	68	PUT	33	1	49.64	TRUE	68	0
2026-02-06	1510	69.5	PUT	1	0	45.02	TRUE	69.5	0
2026-02-06	1520	75.2	PUT	17	1	47.12	TRUE	75.2	0
2026-02-06	1530	0	PUT	0	0	49.6	TRUE	0	0
2026-02-06	1540	111.6	PUT	0	2	53.15	TRUE	0	0
2026-02-06	1550	0	PUT	0	0	56.93	TRUE	0	0
2026-02-06	1560	127.65	PUT	0	4	49.97	TRUE	0	0
2026-02-06	1570	126.7	PUT	0	1	57.83	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	53.14	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	66.41	TRUE	0	0
2026-02-06	1600	161.5	PUT	0	5	68.66	TRUE	0	0
2026-02-06	1610	0	PUT	0	0	72.67	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	75.73	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	76.76	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	62.85	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	65.88	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	68.32	TRUE	0	0
2026-02-06	1670	245.04	PUT	0	0	77.16	TRUE	0	0
2026-02-06	1680	0	PUT	0	0	78.82	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	81.3	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	83.76	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	86.2	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	88.6	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	90.99	TRUE	0	0
2026-02-06	1740	356	PUT	0	0	94.34	TRUE	0	0
2026-02-06	1750	306.27	PUT	1	0	95.68	TRUE	306.27	0
2026-02-06	1760	0	PUT	0	0	98	TRUE	0	0
2026-02-06	1770	0	PUT	0	0	100.29	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	103.61	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	107.03	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	111.43	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	115.76	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	120.01	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	124.19	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	128.3	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	132.35	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	136.34	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	140.27	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	144.14	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	147.96	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	153.11	TRUE	0	0
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	0	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	749.3	CALL	1	0	0	TRUE	749.3	0
2026-02-13	680	0	CALL	0	0	0	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	0	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	0	TRUE	0	0
2026-02-13	770	0	CALL	0	0	0	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	484	CALL	0	1	0	TRUE	0	0
2026-02-13	800	0	CALL	0	0	0	TRUE	0	0
2026-02-13	810	0	CALL	0	0	0	TRUE	0	0
2026-02-13	820	0	CALL	0	0	0	TRUE	0	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	0	CALL	0	0	0	TRUE	0	0
2026-02-13	880	562.73	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	0	TRUE	0	0
2026-02-13	900	0	CALL	0	0	0	TRUE	0	0
2026-02-13	910	507.6	CALL	1	2	0	TRUE	507.6	0
2026-02-13	920	0	CALL	0	0	0	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	0	TRUE	0	0
2026-02-13	935	521.5	CALL	0	3	0	TRUE	0	0
2026-02-13	940	501.57	CALL	0	1	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	0	CALL	0	0	0	TRUE	0	0
2026-02-13	960	487.58	CALL	0	2	0	TRUE	0	0
2026-02-13	965	466.57	CALL	0	2	0	TRUE	0	0
2026-02-13	970	0	CALL	0	0	0	TRUE	0	0
2026-02-13	975	0	CALL	0	0	0	TRUE	0	0
2026-02-13	980	437.8	CALL	1	0	0	TRUE	437.8	0
2026-02-13	985	0	CALL	0	0	0	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	0	TRUE	0	0
2026-02-13	995	465.1	CALL	0	4	0	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	0	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	0	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	0	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	0	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	0	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1075	385.37	CALL	0	4	0	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	0	TRUE	0	0
2026-02-13	1085	375.94	CALL	0	3	0	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	0	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	0	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	0	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	0	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	0	TRUE	0	0
2026-02-13	1135	298.68	CALL	0	1	0	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1145	284.54	CALL	0	2	0	TRUE	0	0
2026-02-13	1150	319.15	CALL	0	5	0	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	0	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	0	TRUE	0	0
2026-02-13	1170	253.53	CALL	0	1	0	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	0	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	0	TRUE	0	0
2026-02-13	1185	276.12	CALL	0	3	0	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1195	238	CALL	0	1	36.96	TRUE	0	0
2026-02-13	1200	259.6	CALL	0	6	42.21	TRUE	0	0
2026-02-13	1205	193.7	CALL	0	1	45.86	TRUE	0	0
2026-02-13	1210	193.6	CALL	0	2	47.31	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	47.31	TRUE	0	0
2026-02-13	1220	208.83	CALL	0	3	47.63	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	47.4	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	47.81	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	48.03	TRUE	0	0
2026-02-13	1240	228.04	CALL	0	7	48.12	TRUE	0	0
2026-02-13	1245	0	CALL	0	0	44.94	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	49.1	TRUE	0	0
2026-02-13	1255	147.49	CALL	0	2	48.17	TRUE	0	0
2026-02-13	1260	188.22	CALL	0	13	47.45	TRUE	0	0
2026-02-13	1265	0	CALL	0	0	45.67	TRUE	0	0
2026-02-13	1270	205.44	CALL	0	18	45.15	TRUE	0	0
2026-02-13	1275	165.12	CALL	0	1	44.58	TRUE	0	0
2026-02-13	1280	185.21	CALL	0	7	45.72	TRUE	0	0
2026-02-13	1285	136.9	CALL	0	4	45.63	TRUE	0	0
2026-02-13	1290	156.8	CALL	20	1	46.59	TRUE	156.8	0
2026-02-13	1295	126.86	CALL	0	1	45.74	TRUE	0	0
2026-02-13	1300	148	CALL	0	11	44.75	TRUE	0	0
2026-02-13	1305	0	CALL	0	0	44.48	TRUE	0	0
2026-02-13	1310	137.1	CALL	1	10	42.34	TRUE	137.1	0
2026-02-13	1315	116.09	CALL	0	1	47.3	TRUE	0	0
2026-02-13	1320	134.65	CALL	0	20	43.7	TRUE	0	0
2026-02-13	1325	121.53	CALL	0	5	44.91	TRUE	0	0
2026-02-13	1330	155.8	CALL	0	2	45.69	TRUE	0	0
2026-02-13	1335	0	CALL	0	0	44.33	TRUE	0	0
2026-02-13	1340	103.54	CALL	0	7	44.88	TRUE	0	0
2026-02-13	1345	0	CALL	0	0	42.99	TRUE	0	0
2026-02-13	1350	106	CALL	1	35	47	TRUE	106	0
2026-02-13	1355	0	CALL	0	0	43.97	TRUE	0	0
2026-02-13	1360	110	CALL	0	19	42.32	TRUE	0	0
2026-02-13	1365	127.5	CALL	0	6	43.68	TRUE	0	0
2026-02-13	1370	89	CALL	0	5	41.83	TRUE	0	0
2026-02-13	1375	73.3	CALL	0	3	42.6	TRUE	0	0
2026-02-13	1380	88.4	CALL	1	7	43.04	TRUE	5.35	0.06
2026-02-13	1385	67	CALL	0	45	42.58	TRUE	0	0
2026-02-13	1390	72.45	CALL	20	5	41.63	TRUE	72.45	0
2026-02-13	1395	61.4	CALL	0	10	42.28	TRUE	0	0
2026-02-13	1400	68	CALL	7	31	44.07	TRUE	68	0
2026-02-13	1405	61.27	CALL	0	7	43.96	TRUE	0	0
2026-02-13	1410	64.3	CALL	10	9	41.04	TRUE	64.3	0
2026-02-13	1412.5	0	CALL	0	0	42.17	TRUE	0	0
2026-02-13	1415	50.05	CALL	0	14	40.9	TRUE	0	0
2026-02-13	1417.5	54	CALL	1	0	40.56	TRUE	54	0
2026-02-13	1420	57.9	CALL	15	49	41.33	TRUE	9.87	0.21
2026-02-13	1422.5	55.2	CALL	9	0	41.66	TRUE	55.2	0
2026-02-13	1425	54.6	CALL	7	54	41.1	TRUE	3.6	0.07
2026-02-13	1427.5	46.02	CALL	8	1	38.18	TRUE	0.12	0
2026-02-13	1430	47.2	CALL	30	8	40.76	TRUE	5.2	0.12
2026-02-13	1432.5	50.35	CALL	1	1	45.29	TRUE	4.69	0.1
2026-02-13	1435	42	CALL	0	10	40.49	TRUE	0	0
2026-02-13	1437.5	48.2	CALL	4	1	41.07	TRUE	8.9	0.23
2026-02-13	1440	45	CALL	23	31	40.52	TRUE	7	0.18
2026-02-13	1445	37.9	CALL	30	19	39.05	FALSE	-7.39	-0.16
2026-02-13	1450	37.81	CALL	12	21	41.3	FALSE	-8.62	-0.19
2026-02-13	1455	36.9	CALL	3	8	42.64	FALSE	-9.16	-0.2
2026-02-13	1460	34.18	CALL	26	57	42.06	FALSE	3.58	0.12
2026-02-13	1465	32.08	CALL	15	4	42.02	FALSE	32.08	0
2026-02-13	1470	32.65	CALL	1	7	39.9	FALSE	-6.31	-0.16
2026-02-13	1475	27	CALL	7	33	40.74	FALSE	-7.98	-0.23
2026-02-13	1480	27.3	CALL	4	33	42.92	FALSE	1	0.04
2026-02-13	1485	27.9	CALL	18	0	41.66	FALSE	27.9	0
2026-02-13	1490	22.4	CALL	2	26	41.24	FALSE	-0.93	-0.04
2026-02-13	1495	23.31	CALL	3	2	43.93	FALSE	23.31	0
2026-02-13	1500	19	CALL	12	37	40.75	FALSE	1.3	0.07
2026-02-13	1510	22.71	CALL	0	1	41.21	FALSE	0	0
2026-02-13	1520	14.16	CALL	6	15	40.91	FALSE	14.16	0
2026-02-13	1530	12.25	CALL	7	5	41.14	FALSE	-3.87	-0.24
2026-02-13	1540	12.3	CALL	8	122	43.83	FALSE	12.3	0
2026-02-13	1550	10.76	CALL	8	2	44.14	FALSE	-1.64	-0.13
2026-02-13	1560	8.98	CALL	2	28	43.76	FALSE	-0.34	-0.04
2026-02-13	1570	6.02	CALL	2	2	40.73	FALSE	-2.13	-0.26
2026-02-13	1580	6.9	CALL	1	15	41.46	FALSE	6.9	0
2026-02-13	1590	4.9	CALL	1	1	42.5	FALSE	-2.9	-0.37
2026-02-13	1600	5.15	CALL	19	15	45.05	FALSE	-0.25	-0.05
2026-02-13	1610	0	CALL	0	0	42.3	FALSE	0	0
2026-02-13	1620	4	CALL	2	6	46.02	FALSE	4	0
2026-02-13	1630	0	CALL	0	0	43.53	FALSE	0	0
2026-02-13	1640	2	CALL	1	4	42.94	FALSE	-2.2	-0.52
2026-02-13	1650	2.3	CALL	1	0	45.77	FALSE	2.3	0
2026-02-13	1660	4.02	CALL	1	135	43.28	FALSE	1.52	0.61
2026-02-13	1670	1.75	CALL	10	0	46.57	FALSE	1.75	0
2026-02-13	1680	1.7	CALL	7	165	47.85	FALSE	-0.4	-0.19
2026-02-13	1690	1.4	CALL	11	0	47.75	FALSE	1.4	0
2026-02-13	1700	1.1	CALL	20	72	47.32	FALSE	-0.3	-0.21
2026-02-13	1710	0	CALL	0	0	46.64	FALSE	0	0
2026-02-13	1720	0.85	CALL	2	81	48.19	FALSE	-1.05	-0.55
2026-02-13	1730	0	CALL	0	0	54.66	FALSE	0	0
2026-02-13	1740	1.69	CALL	0	138	55.64	FALSE	0	0
2026-02-13	1760	0.93	CALL	0	39	50.64	FALSE	0	0
2026-02-13	1780	0.9	CALL	0	2	53.39	FALSE	0	0
2026-02-13	1800	0.52	CALL	0	102	58.01	FALSE	0	0
2026-02-13	1820	0.65	CALL	0	36	76.98	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	61.74	FALSE	0	0
2026-02-13	1860	0.18	CALL	3	1	54.72	FALSE	0.18	0
2026-02-13	1880	0.3	CALL	1	64	59.94	FALSE	0.05	0.2
2026-02-13	1900	0	CALL	0	0	91.01	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	93.72	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	96.39	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	99.02	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	101.6	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	104.14	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	106.65	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	281.36	FALSE	0	0
2026-02-13	570	0	PUT	0	0	276.52	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	271.76	FALSE	0	0
2026-02-13	590	0	PUT	0	0	267.09	FALSE	0	0
2026-02-13	600	0	PUT	0	0	262.49	FALSE	0	0
2026-02-13	610	0	PUT	0	0	257.98	FALSE	0	0
2026-02-13	620	0	PUT	0	0	253.54	FALSE	0	0
2026-02-13	630	0	PUT	0	0	249.17	FALSE	0	0
2026-02-13	640	0	PUT	0	0	244.87	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	240.64	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	236.47	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	232.36	FALSE	0	0
2026-02-13	680	0	PUT	0	0	228.32	FALSE	0	0
2026-02-13	690	0	PUT	0	0	224.33	FALSE	0	0
2026-02-13	700	0	PUT	0	0	220.4	FALSE	0	0
2026-02-13	710	0	PUT	0	0	216.53	FALSE	0	0
2026-02-13	720	0	PUT	0	0	212.71	FALSE	0	0
2026-02-13	730	0	PUT	0	0	208.94	FALSE	0	0
2026-02-13	740	0	PUT	0	0	205.22	FALSE	0	0
2026-02-13	750	0	PUT	0	0	201.55	FALSE	0	0
2026-02-13	760	0	PUT	0	0	197.93	FALSE	0	0
2026-02-13	770	0	PUT	0	0	194.35	FALSE	0	0
2026-02-13	780	0	PUT	0	0	190.82	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	128.39	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	183.87	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	180.47	FALSE	0	0
2026-02-13	820	0.62	PUT	0	3	177.1	FALSE	0	0
2026-02-13	830	0	PUT	0	0	173.76	FALSE	0	0
2026-02-13	840	0	PUT	0	0	170.47	FALSE	0	0
2026-02-13	850	0	PUT	0	0	167.21	FALSE	0	0
2026-02-13	860	0	PUT	0	0	163.99	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	161.47	FALSE	0	0
2026-02-13	880	0	PUT	0	0	158.3	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	155.16	FALSE	0	0
2026-02-13	900	0.08	PUT	0	38	152.06	FALSE	0	0
2026-02-13	910	0	PUT	0	0	142.29	FALSE	0	0
2026-02-13	920	0	PUT	0	0	139.36	FALSE	0	0
2026-02-13	930	0	PUT	0	0	137.15	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	135.7	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	123.76	FALSE	0	0
2026-02-13	945	3	PUT	0	2	120.55	FALSE	0	0
2026-02-13	950	0	PUT	0	0	132.05	FALSE	0	0
2026-02-13	955	0	PUT	0	0	118.84	FALSE	0	0
2026-02-13	960	0	PUT	0	0	117.98	FALSE	0	0
2026-02-13	965	0	PUT	0	0	117.53	FALSE	0	0
2026-02-13	970	0.21	PUT	1	8	85.83	FALSE	0.21	0
2026-02-13	975	2.25	PUT	0	3	92.3	FALSE	0	0
2026-02-13	980	0	PUT	0	0	99.56	FALSE	0	0
2026-02-13	985	0	PUT	0	0	98.39	FALSE	0	0
2026-02-13	990	1.1	PUT	0	11	89.62	FALSE	0	0
2026-02-13	995	1.12	PUT	0	6	110.89	FALSE	0	0
2026-02-13	1000	0.3	PUT	0	118	89.04	FALSE	0	0
2026-02-13	1005	1.6	PUT	0	16	103.74	FALSE	0	0
2026-02-13	1010	0.75	PUT	0	3	107.77	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	116.75	FALSE	0	0
2026-02-13	1020	0.48	PUT	0	6	92.91	FALSE	0	0
2026-02-13	1025	8.57	PUT	0	3	92.34	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	91.18	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	90.58	FALSE	0	0
2026-02-13	1040	0.46	PUT	0	68	91.5	FALSE	0	0
2026-02-13	1045	0.5	PUT	10	16	78.44	FALSE	0.5	0
2026-02-13	1050	1.71	PUT	0	43	88.67	FALSE	0	0
2026-02-13	1055	0.85	PUT	2	4	81.86	FALSE	0.85	0
2026-02-13	1060	0.56	PUT	0	6	88.65	FALSE	0	0
2026-02-13	1065	0.45	PUT	1	20	95.31	FALSE	0.45	0
2026-02-13	1070	5.3	PUT	0	18	77.93	FALSE	0	0
2026-02-13	1075	0.49	PUT	1	15	72.07	FALSE	0.49	0
2026-02-13	1080	1.12	PUT	101	6	79.51	FALSE	0.35	0.45
2026-02-13	1085	0.66	PUT	1	14	72.8	FALSE	0.66	0
2026-02-13	1090	0.75	PUT	1	1	73	FALSE	-0.12	-0.14
2026-02-13	1095	0.8	PUT	15	1	72.6	FALSE	0.8	0
2026-02-13	1100	1.2	PUT	19	21	75.88	FALSE	1.2	0
2026-02-13	1105	0.89	PUT	3	6	71.56	FALSE	0.89	0
2026-02-13	1110	1.1	PUT	5	1	72.71	FALSE	1.1	0
2026-02-13	1115	1.1	PUT	15	4	71.63	FALSE	1.1	0
2026-02-13	1120	1.6	PUT	6	8	74.81	FALSE	1.6	0
2026-02-13	1125	1.45	PUT	13	12	72.51	FALSE	1.45	0
2026-02-13	1130	22.4	PUT	0	2	69.08	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	68.22	FALSE	0	0
2026-02-13	1140	0.95	PUT	10	5	64.8	FALSE	0.95	0
2026-02-13	1145	1.2	PUT	1	10	66.06	FALSE	1.2	0
2026-02-13	1150	1.5	PUT	0	24	67.71	FALSE	0	0
2026-02-13	1155	0	PUT	0	0	66.61	FALSE	0	0
2026-02-13	1160	1.75	PUT	31	5	66.86	FALSE	1.75	0
2026-02-13	1165	3.5	PUT	0	1	66.68	FALSE	0	0
2026-02-13	1170	1.66	PUT	20	3	64.04	FALSE	1.66	0
2026-02-13	1175	3.8	PUT	0	2	68.61	FALSE	0	0
2026-02-13	1180	2.2	PUT	0	14	64.31	FALSE	0	0
2026-02-13	1185	2	PUT	2	17	62.76	FALSE	2	0
2026-02-13	1190	3	PUT	0	6	63.49	FALSE	0	0
2026-02-13	1195	2.7	PUT	0	9	65.92	FALSE	0	0
2026-02-13	1200	2.75	PUT	3	36	63.09	FALSE	-0.05	-0.02
2026-02-13	1205	2.14	PUT	1	16	59	FALSE	2.14	0
2026-02-13	1210	2.25	PUT	1	41	58.42	FALSE	2.25	0
2026-02-13	1215	3.72	PUT	51	7	63.44	FALSE	3.72	0
2026-02-13	1220	3.5	PUT	1	11	61.41	FALSE	-0.55	-0.14
2026-02-13	1225	2.71	PUT	1	1	57.08	FALSE	2.71	0
2026-02-13	1230	3.3	PUT	0	20	59	FALSE	0	0
2026-02-13	1235	4.5	PUT	1	5	61.16	FALSE	4.5	0
2026-02-13	1240	3.7	PUT	6	11	57.29	FALSE	-1.31	-0.26
2026-02-13	1245	3.6	PUT	0	8	57.4	FALSE	0	0
2026-02-13	1250	5.2	PUT	10	289	59.46	FALSE	-0.3	-0.05
2026-02-13	1255	5.4	PUT	32	2	58.73	FALSE	5.4	0
2026-02-13	1260	5.7	PUT	793	13	58.25	FALSE	1.2	0.27
2026-02-13	1265	6.1	PUT	51	25	57.97	FALSE	1.2	0.24
2026-02-13	1270	5.8	PUT	33	10	55.9	FALSE	-1.6	-0.22
2026-02-13	1275	6.6	PUT	18	12	56.54	FALSE	0.44	0.07
2026-02-13	1280	6.7	PUT	2	24	55.44	FALSE	0.35	0.06
2026-02-13	1285	5.5	PUT	5	5	51.26	FALSE	-0.45	-0.08
2026-02-13	1290	7.55	PUT	1	13	54.61	FALSE	-0.3	-0.04
2026-02-13	1295	12.9	PUT	1	10	53.45	FALSE	12.9	0
2026-02-13	1300	7.84	PUT	3	30	52.47	FALSE	-2.78	-0.26
2026-02-13	1305	11.5	PUT	0	14	53.25	FALSE	0	0
2026-02-13	1310	11.4	PUT	0	13	50.69	FALSE	0	0
2026-02-13	1315	9	PUT	0	4	51.32	FALSE	0	0
2026-02-13	1320	10.87	PUT	0	102	50.75	FALSE	0	0
2026-02-13	1325	10.55	PUT	27	8	50.31	FALSE	-0.95	-0.08
2026-02-13	1330	8.62	PUT	1	24	51.1	FALSE	-6.38	-0.43
2026-02-13	1335	9.6	PUT	3	20	45.77	FALSE	-3.4	-0.26
2026-02-13	1340	10	PUT	2	9	44.96	FALSE	-3.75	-0.27
2026-02-13	1345	11.22	PUT	1	9	45.39	FALSE	11.22	0
2026-02-13	1350	13.1	PUT	53	34	46.65	FALSE	-3.5	-0.21
2026-02-13	1355	13.9	PUT	21	12	46.2	FALSE	-3.75	-0.21
2026-02-13	1360	16.56	PUT	135	7	45.61	FALSE	-5.04	-0.23
2026-02-13	1365	15.8	PUT	20	30	45.5	FALSE	-8.05	-0.34
2026-02-13	1370	14.9	PUT	5	26	46.19	FALSE	-3.75	-0.2
2026-02-13	1375	18.3	PUT	3	4	45.26	FALSE	-2.7	-0.13
2026-02-13	1380	22.64	PUT	0	14	45.61	FALSE	0	0
2026-02-13	1385	25.3	PUT	0	8	45.44	FALSE	0	0
2026-02-13	1390	20	PUT	3	8	41.9	FALSE	20	0
2026-02-13	1395	23.35	PUT	4	6	43.84	FALSE	-5.65	-0.19
2026-02-13	1400	24	PUT	103	16	42.62	FALSE	-5.23	-0.18
2026-02-13	1405	25.23	PUT	1	6	41.98	FALSE	25.23	0
2026-02-13	1410	29.29	PUT	1	28	44.26	FALSE	-10.32	-0.26
2026-02-13	1412.5	0	PUT	0	0	45.27	FALSE	0	0
2026-02-13	1415	34.9	PUT	0	4	44.29	FALSE	0	0
2026-02-13	1417.5	0	PUT	0	0	44.66	FALSE	0	0
2026-02-13	1420	33.3	PUT	12	18	44.11	FALSE	-6.09	-0.15
2026-02-13	1422.5	0	PUT	0	0	45.35	FALSE	0	0
2026-02-13	1425	31.64	PUT	1	9	45.23	FALSE	-2.16	-0.06
2026-02-13	1427.5	37	PUT	0	3	45.13	FALSE	0	0
2026-02-13	1430	35.8	PUT	2	10	42.07	FALSE	-14.1	-0.28
2026-02-13	1432.5	0	PUT	0	0	43.16	FALSE	0	0
2026-02-13	1435	38	PUT	2	10	41.89	FALSE	-7.6	-0.17
2026-02-13	1437.5	51.6	PUT	0	0	44.13	FALSE	0	0
2026-02-13	1440	41.5	PUT	5	13	42.92	FALSE	-7.55	-0.15
2026-02-13	1445	46.5	PUT	23	5	45.35	TRUE	-4.13	-0.08
2026-02-13	1450	43.2	PUT	6	4	43.79	TRUE	43.2	0
2026-02-13	1455	53.79	PUT	0	13	44.48	TRUE	0	0
2026-02-13	1460	70.55	PUT	0	14	44.09	TRUE	0	0
2026-02-13	1465	53.2	PUT	1	4	40.8	TRUE	-0.8	-0.01
2026-02-13	1470	56.2	PUT	1	0	40.75	TRUE	56.2	0
2026-02-13	1475	59.3	PUT	1	0	40.71	TRUE	59.3	0
2026-02-13	1480	66.3	PUT	4	13	44.68	TRUE	66.3	0
2026-02-13	1485	0	PUT	0	0	43.55	TRUE	0	0
2026-02-13	1490	75.4	PUT	0	2	43.27	TRUE	0	0
2026-02-13	1495	77.37	PUT	2	0	45.83	TRUE	77.37	0
2026-02-13	1500	81.2	PUT	2	2	46.22	TRUE	81.2	0
2026-02-13	1510	0	PUT	0	0	43.47	TRUE	0	0
2026-02-13	1520	121.4	PUT	0	6	42.85	TRUE	0	0
2026-02-13	1530	0	PUT	0	0	43.19	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	42.35	TRUE	0	0
2026-02-13	1550	0	PUT	0	0	44.35	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	46.56	TRUE	0	0
2026-02-13	1570	137.8	PUT	2	0	48.39	TRUE	137.8	0
2026-02-13	1580	144.8	PUT	0	3	49.79	TRUE	0	0
2026-02-13	1590	0	PUT	0	0	49.83	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	52	TRUE	0	0
2026-02-13	1610	0	PUT	0	0	51.65	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	53.06	TRUE	0	0
2026-02-13	1630	0	PUT	0	0	54.39	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	55.06	TRUE	0	0
2026-02-13	1650	0	PUT	0	0	58.15	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	57.3	TRUE	0	0
2026-02-13	1670	0	PUT	0	0	58.98	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	60.91	TRUE	0	0
2026-02-13	1690	0	PUT	0	0	61.4	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	64	TRUE	0	0
2026-02-13	1710	0	PUT	0	0	62.8	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	64.78	TRUE	0	0
2026-02-13	1730	0	PUT	0	0	66.09	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	69.68	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	71.41	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	74.01	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	76.89	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	79.31	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	82.63	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	85.52	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	81.21	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	91.15	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	90.46	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	93.84	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	89.25	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	101.65	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	103.99	TRUE	0	0
2026-02-13	2020	603.2	PUT	1	0	102.72	TRUE	603.2	0
2026-02-20	520	837.87	CALL	0	1	0	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	0	CALL	0	0	0	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	0	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	630.6	CALL	0	8	0	TRUE	0	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	0	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	0	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	0	TRUE	0	0
2026-02-20	850	601.9	CALL	0	16	0	TRUE	0	0
2026-02-20	860	526.73	CALL	0	1	0	TRUE	0	0
2026-02-20	870	551.02	CALL	0	1	0	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	0	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	0	TRUE	0	0
2026-02-20	900	521.23	CALL	0	14	0	TRUE	0	0
2026-02-20	910	415.76	CALL	0	19	0	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	0	TRUE	0	0
2026-02-20	930	540	CALL	0	4	0	TRUE	0	0
2026-02-20	940	501.59	CALL	0	1	0	TRUE	0	0
2026-02-20	950	485.48	CALL	0	14	0	TRUE	0	0
2026-02-20	960	487.7	CALL	0	10	0	TRUE	0	0
2026-02-20	970	483.4	CALL	0	5	0	TRUE	0	0
2026-02-20	980	465.98	CALL	0	31	0	TRUE	0	0
2026-02-20	990	434.1	CALL	0	43	0	TRUE	0	0
2026-02-20	1000	444.39	CALL	0	95	0	TRUE	0	0
2026-02-20	1010	420.2	CALL	0	75	0	TRUE	0	0
2026-02-20	1020	379.56	CALL	1	16	0	TRUE	379.56	0
2026-02-20	1030	261.7	CALL	0	78	0	TRUE	0	0
2026-02-20	1040	357.94	CALL	1	38	0	TRUE	357.94	0
2026-02-20	1050	284.6	CALL	0	65	0	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	0	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	0	TRUE	0	0
2026-02-20	1080	373	CALL	0	124	0	TRUE	0	0
2026-02-20	1090	355	CALL	0	114	0	TRUE	0	0
2026-02-20	1100	347.3	CALL	2	194	0	TRUE	21.96	0.07
2026-02-20	1110	340	CALL	0	62	0	TRUE	0	0
2026-02-20	1120	302.14	CALL	0	160	0	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	0	TRUE	0	0
2026-02-20	1140	294.8	CALL	0	147	0	TRUE	0	0
2026-02-20	1150	284.75	CALL	1	111	0	TRUE	-11.95	-0.04
2026-02-20	1160	277.41	CALL	0	247	40.57	TRUE	0	0
2026-02-20	1170	276.65	CALL	0	44	0	TRUE	0	0
2026-02-20	1180	292.5	CALL	0	224	43.21	TRUE	0	0
2026-02-20	1190	251.8	CALL	0	26	39.79	TRUE	0	0
2026-02-20	1200	232.4	CALL	1	277	41.86	TRUE	-7.36	-0.03
2026-02-20	1210	212.43	CALL	0	39	41.56	TRUE	0	0
2026-02-20	1220	216.39	CALL	0	50	44.35	TRUE	0	0
2026-02-20	1240	195	CALL	0	125	42.33	TRUE	0	0
2026-02-20	1260	196.76	CALL	10	68	42.89	TRUE	13.05	0.07
2026-02-20	1275	203.5	CALL	0	1	40.68	TRUE	0	0
2026-02-20	1280	166.72	CALL	0	79	41.7	TRUE	0	0
2026-02-20	1285	0	CALL	0	0	40.09	TRUE	0	0
2026-02-20	1290	173.3	CALL	0	14	43.64	TRUE	0	0
2026-02-20	1295	142.3	CALL	0	6	43.49	TRUE	0	0
2026-02-20	1300	151.6	CALL	7	240	41.76	TRUE	12.13	0.09
2026-02-20	1305	137.6	CALL	0	5	42.97	TRUE	0	0
2026-02-20	1310	0	CALL	0	0	42.82	TRUE	0	0
2026-02-20	1315	142.3	CALL	0	7	42.54	TRUE	0	0
2026-02-20	1320	138.22	CALL	0	118	41.1	TRUE	0	0
2026-02-20	1325	124.5	CALL	0	16	42.1	TRUE	0	0
2026-02-20	1330	112.7	CALL	0	14	41.99	TRUE	0	0
2026-02-20	1335	129.4	CALL	10	63	42.8	TRUE	7.6	0.06
2026-02-20	1340	120	CALL	3	153	43.04	TRUE	4.11	0.04
2026-02-20	1345	117.8	CALL	10	71	44.73	TRUE	-8.5	-0.07
2026-02-20	1350	100	CALL	0	43	41.99	TRUE	0	0
2026-02-20	1355	118.5	CALL	0	15	41.69	TRUE	0	0
2026-02-20	1360	94.6	CALL	0	156	41.49	TRUE	0	0
2026-02-20	1365	109.46	CALL	0	25	40.81	TRUE	0	0
2026-02-20	1370	115	CALL	0	16	41.42	TRUE	0	0
2026-02-20	1375	124.15	CALL	0	21	40.59	TRUE	0	0
2026-02-20	1380	86.29	CALL	2	161	40.87	TRUE	-4.01	-0.04
2026-02-20	1385	78.2	CALL	0	36	40.14	TRUE	0	0
2026-02-20	1390	75	CALL	0	110	40.72	TRUE	0	0
2026-02-20	1395	80.4	CALL	5	11	41.91	TRUE	80.4	0
2026-02-20	1400	70.33	CALL	21	374	40.6	TRUE	1.46	0.02
2026-02-20	1405	63.6	CALL	22	33	40.34	TRUE	-15.51	-0.2
2026-02-20	1410	72.4	CALL	2	51	40.18	TRUE	9.2	0.15
2026-02-20	1415	64	CALL	14	75	38.27	TRUE	3.8	0.06
2026-02-20	1420	61.2	CALL	18	78	40.15	TRUE	4.73	0.08
2026-02-20	1425	59.5	CALL	15	19	39.14	TRUE	2.24	0.04
2026-02-20	1430	58.04	CALL	39	29	40.1	TRUE	4.39	0.08
2026-02-20	1435	57.62	CALL	6	40	41.8	TRUE	7.52	0.15
2026-02-20	1440	49.65	CALL	33	179	39.5	TRUE	-1.55	-0.03
2026-02-20	1445	47	CALL	13	15	39.56	FALSE	2.46	0.06
2026-02-20	1450	48	CALL	64	81	39.95	FALSE	3	0.07
2026-02-20	1455	43.6	CALL	26	23	38.28	FALSE	-2.9	-0.06
2026-02-20	1460	42	CALL	3	377	38.74	FALSE	2.16	0.05
2026-02-20	1465	41.8	CALL	0	23	38.32	FALSE	0	0
2026-02-20	1470	40.95	CALL	23	14	39.3	FALSE	-0.04	-0
2026-02-20	1475	35.83	CALL	0	6	39.35	FALSE	0	0
2026-02-20	1480	27	CALL	1	274	39.83	FALSE	-7.5	-0.22
2026-02-20	1485	27.7	CALL	0	25	39.23	FALSE	0	0
2026-02-20	1490	31.75	CALL	3	23	39.81	FALSE	-0.65	-0.02
2026-02-20	1495	31.45	CALL	4	27	39.33	FALSE	0.38	0.01
2026-02-20	1500	27	CALL	47	947	38.57	FALSE	2.79	0.12
2026-02-20	1520	22.5	CALL	10	136	39.67	FALSE	2.3	0.11
2026-02-20	1540	17.5	CALL	158	1205	39.48	FALSE	0.51	0.03
2026-02-20	1560	15.27	CALL	8	215	40.12	FALSE	2.78	0.22
2026-02-20	1580	10.6	CALL	3	435	39.73	FALSE	0.6	0.06
2026-02-20	1600	8.45	CALL	19	160	40.31	FALSE	-0.55	-0.06
2026-02-20	1620	7	CALL	19	401	41.33	FALSE	-0.5	-0.07
2026-02-20	1640	5.85	CALL	13	94	42.39	FALSE	-0.42	-0.07
2026-02-20	1660	4.5	CALL	9	725	42.55	FALSE	-0.15	-0.03
2026-02-20	1680	3.5	CALL	29	260	42.87	FALSE	0.6	0.21
2026-02-20	1700	3	CALL	53	722	44.04	FALSE	0.2	0.07
2026-02-20	1720	2.22	CALL	83	152	43.94	FALSE	2.22	0
2026-02-20	1740	1.85	CALL	63	171	44.81	FALSE	-0.22	-0.11
2026-02-20	1760	1.31	CALL	50	125	44.46	FALSE	-0.44	-0.25
2026-02-20	1780	1.3	CALL	2	30	46.49	FALSE	-0.24	-0.16
2026-02-20	1800	0.83	CALL	2	253	45.47	FALSE	0.03	0.04
2026-02-20	1820	0.85	CALL	27	60	47.55	FALSE	-0.26	-0.23
2026-02-20	1840	0.55	CALL	1	56	46.69	FALSE	-0.1	-0.15
2026-02-20	1860	0.5	CALL	0	69	46.96	FALSE	0	0
2026-02-20	1880	0.32	CALL	0	11	48.68	FALSE	0	0
2026-02-20	1900	0.36	CALL	0	1092	51.35	FALSE	0	0
2026-02-20	1920	0.55	CALL	0	377	51.66	FALSE	0	0
2026-02-20	1940	0.2	CALL	1	22	49.43	FALSE	0.2	0
2026-02-20	1960	0.31	CALL	0	30	58.69	FALSE	0	0
2026-02-20	1980	1.57	CALL	0	4	74.88	FALSE	0	0
2026-02-20	2000	0.2	CALL	1	284	53.9	FALSE	0.05	0.33
2026-02-20	2020	0.12	CALL	1	415	52.7	FALSE	0.12	0
2026-02-20	520	0.05	PUT	0	47	180.79	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	138.36	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	223.93	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	220.07	FALSE	0	0
2026-02-20	580	0.08	PUT	0	30	128.69	FALSE	0	0
2026-02-20	600	0.05	PUT	0	155	142.94	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	201.8	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	198.32	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	194.91	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	178.82	FALSE	0	0
2026-02-20	650	0.05	PUT	0	59	135.14	FALSE	0	0
2026-02-20	660	0.05	PUT	1	116	111.21	FALSE	0.05	0
2026-02-20	670	0.75	PUT	0	1	181.77	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	178.61	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	175.49	FALSE	0	0
2026-02-20	700	0.05	PUT	1	844	103.24	FALSE	-0.1	-0.67
2026-02-20	710	0.1	PUT	0	8	169.39	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	166.41	FALSE	0	0
2026-02-20	730	0.1	PUT	2	38	103.38	FALSE	0.1	0
2026-02-20	740	0.68	PUT	0	2	160.55	FALSE	0	0
2026-02-20	750	0.21	PUT	0	123	157.68	FALSE	0	0
2026-02-20	760	0.03	PUT	0	6	154.85	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	152.05	FALSE	0	0
2026-02-20	780	0.05	PUT	0	32	149.29	FALSE	0	0
2026-02-20	790	0	PUT	0	0	146.56	FALSE	0	0
2026-02-20	800	0.1	PUT	22	377	90.27	FALSE	-1.07	-0.91
2026-02-20	810	1.02	PUT	0	2	141.78	FALSE	0	0
2026-02-20	820	0.11	PUT	0	76	99.54	FALSE	0	0
2026-02-20	830	0.6	PUT	0	5	136.52	FALSE	0	0
2026-02-20	840	0.12	PUT	0	42	133.39	FALSE	0	0
2026-02-20	850	0.2	PUT	1	154	87.1	FALSE	0.2	0
2026-02-20	860	0.15	PUT	1	105	82.95	FALSE	-0.05	-0.25
2026-02-20	870	0.2	PUT	1	26	83.55	FALSE	0.2	0
2026-02-20	880	0.13	PUT	0	34	94.89	FALSE	0	0
2026-02-20	890	0.2	PUT	0	216	86.21	FALSE	0	0
2026-02-20	900	0.32	PUT	3	133	82.32	FALSE	0.02	0.07
2026-02-20	910	0.3	PUT	0	23	89.79	FALSE	0	0
2026-02-20	920	0.28	PUT	11	48	77.67	FALSE	0.05	0.22
2026-02-20	930	0.3	PUT	1	18	76.53	FALSE	0.02	0.07
2026-02-20	940	0.4	PUT	0	34	84.75	FALSE	0	0
2026-02-20	950	0.52	PUT	3	143	77.9	FALSE	0.52	0
2026-02-20	960	0.35	PUT	0	48	76.22	FALSE	0	0
2026-02-20	970	0.45	PUT	0	61	75.3	FALSE	0	0
2026-02-20	980	0.4	PUT	5	133	70.42	FALSE	-0.16	-0.29
2026-02-20	990	0.46	PUT	0	101	73.28	FALSE	0	0
2026-02-20	1000	0.6	PUT	34	236	70.46	FALSE	0.02	0.03
2026-02-20	1010	0.65	PUT	0	17	71.06	FALSE	0	0
2026-02-20	1020	0.47	PUT	5	75	65.04	FALSE	-0.28	-0.37
2026-02-20	1030	0.73	PUT	0	74	70.7	FALSE	0	0
2026-02-20	1040	1.07	PUT	1	97	68.86	FALSE	0.3	0.39
2026-02-20	1050	1.08	PUT	36	208	67.18	FALSE	0.15	0.16
2026-02-20	1060	0.9	PUT	0	66	66.64	FALSE	0	0
2026-02-20	1070	0.9	PUT	6	83	62.03	FALSE	0.9	0
2026-02-20	1080	1.63	PUT	104	64	65.95	FALSE	1.63	0
2026-02-20	1090	1.55	PUT	14	47	63.63	FALSE	1.55	0
2026-02-20	1100	1.57	PUT	181	1065	61.97	FALSE	-0.23	-0.13
2026-02-20	1110	2.17	PUT	0	44	62.51	FALSE	0	0
2026-02-20	1120	2.07	PUT	211	220	61.18	FALSE	0.07	0.04
2026-02-20	1130	2.11	PUT	15	144	59.55	FALSE	-0.28	-0.12
2026-02-20	1140	1.57	PUT	8	45	59.73	FALSE	-0.73	-0.32
2026-02-20	1150	2.6	PUT	5	118	58.08	FALSE	-0.35	-0.12
2026-02-20	1160	2.06	PUT	18	40	57.88	FALSE	-0.94	-0.31
2026-02-20	1170	2.22	PUT	15	102	56.71	FALSE	-1.28	-0.37
2026-02-20	1180	3.42	PUT	7	132	55.47	FALSE	-0.17	-0.05
2026-02-20	1190	2.75	PUT	2	81	55.21	FALSE	2.75	0
2026-02-20	1200	3.5	PUT	32	280	53.85	FALSE	-0.8	-0.19
2026-02-20	1210	4.4	PUT	7	92	52.59	FALSE	-0.55	-0.11
2026-02-20	1220	5.15	PUT	49	221	52.51	FALSE	-0.23	-0.04
2026-02-20	1240	4.75	PUT	20	276	50.81	FALSE	-1.75	-0.27
2026-02-20	1260	7.28	PUT	341	459	48.75	FALSE	-1.61	-0.18
2026-02-20	1275	7.85	PUT	7	44	48.08	FALSE	-0.25	-0.03
2026-02-20	1280	7.35	PUT	174	360	47.63	FALSE	-3.96	-0.35
2026-02-20	1285	9.7	PUT	0	56	47.22	FALSE	0	0
2026-02-20	1290	9.46	PUT	1	74	47.22	FALSE	-2.34	-0.2
2026-02-20	1295	8.7	PUT	6	99	46.45	FALSE	-5.79	-0.4
2026-02-20	1300	10.7	PUT	26	276	45.45	FALSE	-3.5	-0.25
2026-02-20	1305	14.9	PUT	0	11	45.75	FALSE	0	0
2026-02-20	1310	11.65	PUT	3	69	45.44	FALSE	-2.35	-0.17
2026-02-20	1315	13.6	PUT	2	26	45.78	FALSE	-0.8	-0.06
2026-02-20	1320	14.26	PUT	9	158	45.38	FALSE	-4.04	-0.22
2026-02-20	1325	12.05	PUT	12	76	44.5	FALSE	12.05	0
2026-02-20	1330	14.8	PUT	10	67	44.31	FALSE	-3.35	-0.18
2026-02-20	1335	15.55	PUT	1	58	44.02	FALSE	-6.25	-0.29
2026-02-20	1340	17.1	PUT	3	68	43.63	FALSE	-5.5	-0.24
2026-02-20	1345	15.95	PUT	1	63	43.51	FALSE	15.95	0
2026-02-20	1350	17.75	PUT	22	314	43.29	FALSE	-7.65	-0.3
2026-02-20	1355	20	PUT	4	88	42.71	FALSE	1.2	0.06
2026-02-20	1360	19.05	PUT	3	131	43.09	FALSE	-4.05	-0.18
2026-02-20	1365	22.7	PUT	0	140	43.62	FALSE	0	0
2026-02-20	1370	23.3	PUT	2	241	42.71	FALSE	-5.25	-0.18
2026-02-20	1375	24.4	PUT	2	125	42.32	FALSE	-3.2	-0.12
2026-02-20	1380	26.23	PUT	2	300	41.56	FALSE	-2.47	-0.09
2026-02-20	1385	28.1	PUT	15	54	41.72	FALSE	3.2	0.13
2026-02-20	1390	29.86	PUT	3	327	41.72	FALSE	1.86	0.07
2026-02-20	1395	31	PUT	1	49	41.13	FALSE	-3.48	-0.1
2026-02-20	1400	34.07	PUT	158	475	42.12	FALSE	-7.73	-0.18
2026-02-20	1405	33.1	PUT	13	40	42.33	FALSE	-6.01	-0.15
2026-02-20	1410	41	PUT	0	108	41.66	FALSE	0	0
2026-02-20	1415	37.25	PUT	7	103	41.6	FALSE	-6.06	-0.14
2026-02-20	1420	38.87	PUT	3	72	41.48	FALSE	-11.35	-0.23
2026-02-20	1425	41.9	PUT	6	64	42.02	FALSE	-10.77	-0.2
2026-02-20	1430	49.6	PUT	0	247	41.46	FALSE	0	0
2026-02-20	1435	49.8	PUT	0	36	41.32	FALSE	0	0
2026-02-20	1440	51.7	PUT	27	71	41.87	FALSE	-1.88	-0.04
2026-02-20	1445	52.65	PUT	15	25	40.59	TRUE	-1.35	-0.03
2026-02-20	1450	53	PUT	1	269	41.1	TRUE	-7.9	-0.13
2026-02-20	1455	61.89	PUT	0	5	41.11	TRUE	0	0
2026-02-20	1460	56.33	PUT	118	118	41.35	TRUE	-8.87	-0.14
2026-02-20	1465	69.1	PUT	0	22	40.42	TRUE	0	0
2026-02-20	1470	67.8	PUT	1	22	41.49	TRUE	67.8	0
2026-02-20	1475	69.38	PUT	2	2	40.34	TRUE	-4.22	-0.06
2026-02-20	1480	68.8	PUT	7	126	41	TRUE	68.8	0
2026-02-20	1485	77.3	PUT	1	23	41.67	TRUE	77.3	0
2026-02-20	1490	79	PUT	10	144	40.42	TRUE	-4.3	-0.05
2026-02-20	1495	85	PUT	0	4	40.99	TRUE	0	0
2026-02-20	1500	84	PUT	1	62	41.27	TRUE	84	0
2026-02-20	1520	93.78	PUT	0	4	41.89	TRUE	0	0
2026-02-20	1540	120.8	PUT	0	2	42.55	TRUE	0	0
2026-02-20	1560	142	PUT	10	501	42.34	TRUE	142	0
2026-02-20	1580	273.9	PUT	0	1	42.49	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	44.62	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	47.27	TRUE	0	0
2026-02-20	1640	224.9	PUT	0	2	48.69	TRUE	0	0
2026-02-20	1660	211.1	PUT	0	7	50.07	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	46.51	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	52.82	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	53.99	TRUE	0	0
2026-02-20	1740	314.1	PUT	0	1	55.36	TRUE	0	0
2026-02-20	1760	299.3	PUT	0	6	57.8	TRUE	0	0
2026-02-20	1780	349.6	PUT	0	9	59.66	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	61.55	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	63.2	TRUE	0	0
2026-02-20	1840	0	PUT	0	0	65.22	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	68.29	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	69.91	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	72.61	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	75.44	TRUE	0	0
2026-02-20	1940	497.1	PUT	1	0	77.44	TRUE	497.1	0
2026-02-20	1960	0	PUT	0	0	78.89	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	81.31	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	78.91	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	83.93	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	0	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	0	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	0	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	0	TRUE	0	0
2026-02-27	930	0	CALL	0	0	0	TRUE	0	0
2026-02-27	935	0	CALL	0	0	0	TRUE	0	0
2026-02-27	940	0	CALL	0	0	0	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	0	TRUE	0	0
2026-02-27	955	0	CALL	0	0	0	TRUE	0	0
2026-02-27	960	0	CALL	0	0	0	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	0	TRUE	0	0
2026-02-27	975	0	CALL	0	0	0	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	0	TRUE	0	0
2026-02-27	985	0	CALL	0	0	0	TRUE	0	0
2026-02-27	990	0	CALL	0	0	0	TRUE	0	0
2026-02-27	995	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	0	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	0	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	0	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	0	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1095	325	CALL	0	3	0	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	0	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1110	287.28	CALL	0	2	0	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	45.29	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	34.3	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	38.74	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	0	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	41.38	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	33.54	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	36.26	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	37.24	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	38.31	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	37.55	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	42.12	TRUE	0	0
2026-02-27	1175	295.54	CALL	0	0	39.87	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	41.21	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	40.64	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	41.04	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	41.31	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	41.95	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	43.11	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	40.18	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	43.06	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	41.86	TRUE	0	0
2026-02-27	1225	244.3	CALL	0	2	42.37	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	42.87	TRUE	0	0
2026-02-27	1235	206.7	CALL	2	3	42.3	TRUE	206.7	0
2026-02-27	1240	185	CALL	0	1	42.65	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	41.21	TRUE	0	0
2026-02-27	1250	192.65	CALL	0	3	41.92	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	41.69	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	42.5	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	41.72	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	42.08	TRUE	0	0
2026-02-27	1275	146.55	CALL	2	3	41	TRUE	-22.22	-0.13
2026-02-27	1280	177.15	CALL	0	1	41.53	TRUE	0	0
2026-02-27	1285	146.55	CALL	2	3	41.84	TRUE	-13.88	-0.09
2026-02-27	1290	0	CALL	0	0	41.53	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	41.07	TRUE	0	0
2026-02-27	1300	141.44	CALL	0	4	41.1	TRUE	0	0
2026-02-27	1305	0	CALL	0	0	41.3	TRUE	0	0
2026-02-27	1310	122.68	CALL	0	3	40.48	TRUE	0	0
2026-02-27	1315	0	CALL	0	0	41.3	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	41.57	TRUE	0	0
2026-02-27	1325	145	CALL	0	2	41.45	TRUE	0	0
2026-02-27	1330	125.47	CALL	0	12	41.28	TRUE	0	0
2026-02-27	1335	0	CALL	0	0	41.03	TRUE	0	0
2026-02-27	1340	121.96	CALL	0	16	40.87	TRUE	0	0
2026-02-27	1345	0	CALL	0	0	41.15	TRUE	0	0
2026-02-27	1350	126	CALL	0	11	40.86	TRUE	0	0
2026-02-27	1355	0	CALL	0	0	40.91	TRUE	0	0
2026-02-27	1360	107.17	CALL	0	1	42.18	TRUE	0	0
2026-02-27	1365	90.55	CALL	0	0	41.09	TRUE	0	0
2026-02-27	1370	87.48	CALL	0	7	40.56	TRUE	0	0
2026-02-27	1375	94.1	CALL	0	31	40.16	TRUE	0	0
2026-02-27	1380	97.84	CALL	0	21	40.1	TRUE	0	0
2026-02-27	1385	86.3	CALL	0	3	39.63	TRUE	0	0
2026-02-27	1390	95.25	CALL	0	8	40.64	TRUE	0	0
2026-02-27	1395	106.4	CALL	0	2	39.94	TRUE	0	0
2026-02-27	1400	80	CALL	2	68	40.02	TRUE	1.41	0.02
2026-02-27	1405	72	CALL	0	5	39.91	TRUE	0	0
2026-02-27	1410	77.8	CALL	1	21	39.69	TRUE	77.8	0
2026-02-27	1415	68.3	CALL	5	6	40.6	TRUE	-10.2	-0.13
2026-02-27	1420	69	CALL	0	27	39.88	TRUE	0	0
2026-02-27	1425	68.8	CALL	4	0	39.19	TRUE	68.8	0
2026-02-27	1430	70.87	CALL	2	1	39.71	TRUE	-12.13	-0.15
2026-02-27	1435	65	CALL	10	6	40.11	TRUE	2.85	0.05
2026-02-27	1440	66.41	CALL	2	19	40.07	TRUE	5.31	0.09
2026-02-27	1445	70	CALL	0	1	39.74	FALSE	0	0
2026-02-27	1450	57.48	CALL	0	11	40.04	FALSE	0	0
2026-02-27	1455	53.45	CALL	0	4	40.03	FALSE	0	0
2026-02-27	1460	54.8	CALL	2	21	41.15	FALSE	-2.66	-0.05
2026-02-27	1465	50.5	CALL	0	4	40.09	FALSE	0	0
2026-02-27	1470	52.6	CALL	0	1	39.98	FALSE	0	0
2026-02-27	1475	50.3	CALL	2	0	39.93	FALSE	50.3	0
2026-02-27	1480	48.08	CALL	1	53	40.01	FALSE	1.98	0.04
2026-02-27	1485	0	CALL	0	0	40.12	FALSE	0	0
2026-02-27	1490	41.6	CALL	10	2	40.36	FALSE	-0.45	-0.01
2026-02-27	1495	0	CALL	0	0	39.97	FALSE	0	0
2026-02-27	1500	35.5	CALL	4	18	38.55	FALSE	-3.55	-0.09
2026-02-27	1520	33	CALL	12	8	41.28	FALSE	-5.6	-0.15
2026-02-27	1540	25.5	CALL	2	15	39.79	FALSE	-6.5	-0.2
2026-02-27	1560	24.57	CALL	0	6	39.75	FALSE	0	0
2026-02-27	1580	16.5	CALL	1	3	39.41	FALSE	-0.5	-0.03
2026-02-27	1600	14.69	CALL	3	11	40.87	FALSE	0.19	0.01
2026-02-27	1620	11	CALL	1	18	39.93	FALSE	11	0
2026-02-27	1640	9.08	CALL	1	7	40.38	FALSE	-1.22	-0.12
2026-02-27	1660	8	CALL	1	6	41.55	FALSE	8	0
2026-02-27	1680	11.8	CALL	0	3	41.83	FALSE	0	0
2026-02-27	1700	5.9	CALL	0	12	39.86	FALSE	0	0
2026-02-27	1720	6.9	CALL	0	7	43.38	FALSE	0	0
2026-02-27	1740	3.8	CALL	10	0	43.38	FALSE	3.8	0
2026-02-27	1760	5	CALL	0	4	41.73	FALSE	0	0
2026-02-27	1780	4.1	CALL	0	2	41.17	FALSE	0	0
2026-02-27	1800	3.86	CALL	0	15	45.5	FALSE	0	0
2026-02-27	1820	3.35	CALL	0	14	53.81	FALSE	0	0
2026-02-27	1840	1.55	CALL	0	20	43.96	FALSE	0	0
2026-02-27	1860	2.38	CALL	0	9	57.69	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	59.58	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	61.44	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	63.27	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	65.06	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	66.56	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	68.03	FALSE	0	0
2026-02-27	2000	0.58	CALL	0	41	69.45	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	71.12	FALSE	0	0
2026-02-27	600	0.15	PUT	0	6	152.14	FALSE	0	0
2026-02-27	610	0	PUT	0	0	171.34	FALSE	0	0
2026-02-27	620	0	PUT	0	0	168.39	FALSE	0	0
2026-02-27	630	0	PUT	0	0	165.49	FALSE	0	0
2026-02-27	640	0	PUT	0	0	162.64	FALSE	0	0
2026-02-27	650	0	PUT	0	0	159.83	FALSE	0	0
2026-02-27	660	0	PUT	0	0	157.07	FALSE	0	0
2026-02-27	670	0	PUT	0	0	154.34	FALSE	0	0
2026-02-27	680	0	PUT	0	0	151.66	FALSE	0	0
2026-02-27	690	0	PUT	0	0	149.02	FALSE	0	0
2026-02-27	700	0	PUT	0	0	146.41	FALSE	0	0
2026-02-27	710	0	PUT	0	0	143.84	FALSE	0	0
2026-02-27	720	0	PUT	0	0	141.31	FALSE	0	0
2026-02-27	730	0	PUT	0	0	138.81	FALSE	0	0
2026-02-27	740	0	PUT	0	0	136.34	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	133.91	FALSE	0	0
2026-02-27	760	0	PUT	0	0	131.5	FALSE	0	0
2026-02-27	770	0	PUT	0	0	129.13	FALSE	0	0
2026-02-27	780	0	PUT	0	0	126.78	FALSE	0	0
2026-02-27	790	0	PUT	0	0	124.47	FALSE	0	0
2026-02-27	800	1.17	PUT	1	1	100.15	FALSE	1.17	0
2026-02-27	810	0	PUT	0	0	119.92	FALSE	0	0
2026-02-27	820	0	PUT	0	0	118.16	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	115.95	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	113.75	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	111.59	FALSE	0	0
2026-02-27	860	0	PUT	0	0	109.44	FALSE	0	0
2026-02-27	870	0	PUT	0	0	107.32	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	105.65	FALSE	0	0
2026-02-27	890	0	PUT	0	0	103.56	FALSE	0	0
2026-02-27	900	0	PUT	0	0	101.5	FALSE	0	0
2026-02-27	910	0	PUT	0	0	99.86	FALSE	0	0
2026-02-27	920	0	PUT	0	0	97.82	FALSE	0	0
2026-02-27	930	0	PUT	0	0	95.81	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	95.19	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	94.2	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	93.2	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	92.58	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	91.6	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	90.61	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	89.63	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	88.66	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	87.69	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	86.72	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	85.76	FALSE	0	0
2026-02-27	990	0	PUT	0	0	84.8	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	83.84	FALSE	0	0
2026-02-27	1000	1.27	PUT	0	12	69.99	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	81.94	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	81	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	80.06	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	79.12	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	78.19	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	77.26	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	76.34	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	75.41	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	74.49	FALSE	0	0
2026-02-27	1050	4.7	PUT	0	5	73.58	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	72.66	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	71.75	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	70.85	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	69.94	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	69.04	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	68.15	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	67.25	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	66.36	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	60.7	FALSE	0	0
2026-02-27	1100	2.15	PUT	0	8	60.21	FALSE	0	0
2026-02-27	1105	7.3	PUT	0	4	59.54	FALSE	0	0
2026-02-27	1110	8.4	PUT	0	4	58.86	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	58.19	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	57.67	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	56.98	FALSE	0	0
2026-02-27	1130	3.38	PUT	0	14	56.3	FALSE	0	0
2026-02-27	1135	6.1	PUT	0	5	55.75	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	56.25	FALSE	0	0
2026-02-27	1145	5.31	PUT	0	3	55.2	FALSE	0	0
2026-02-27	1150	3.8	PUT	2	101	53.18	FALSE	0.3	0.09
2026-02-27	1155	0	PUT	0	0	53.31	FALSE	0	0
2026-02-27	1160	4.04	PUT	1	52	52.17	FALSE	0.34	0.09
2026-02-27	1165	7.41	PUT	0	1	53.57	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	52.11	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	50.59	FALSE	0	0
2026-02-27	1180	4.78	PUT	1	5	50.66	FALSE	4.78	0
2026-02-27	1185	11.55	PUT	0	3	51.32	FALSE	0	0
2026-02-27	1190	5.41	PUT	1	3	50.37	FALSE	5.41	0
2026-02-27	1195	5.1	PUT	1	19	48.83	FALSE	-0.05	-0.01
2026-02-27	1200	5.73	PUT	26	41	49.31	FALSE	0.32	0.06
2026-02-27	1205	6.13	PUT	0	11	47.66	FALSE	0	0
2026-02-27	1210	6.9	PUT	10	13	49.8	FALSE	0.35	0.05
2026-02-27	1215	0	PUT	0	0	48.18	FALSE	0	0
2026-02-27	1220	9	PUT	0	1	49.07	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	48.75	FALSE	0	0
2026-02-27	1230	11	PUT	0	13	47.92	FALSE	0	0
2026-02-27	1235	7.2	PUT	1	13	45.85	FALSE	-1.5	-0.17
2026-02-27	1240	8.56	PUT	10	12	47.13	FALSE	8.56	0
2026-02-27	1245	14.24	PUT	0	1	46.87	FALSE	0	0
2026-02-27	1250	8.78	PUT	2	51	45.61	FALSE	8.78	0
2026-02-27	1255	11.05	PUT	0	4	46.5	FALSE	0	0
2026-02-27	1260	16.4	PUT	1	2	47.49	FALSE	16.4	0
2026-02-27	1265	9.5	PUT	1	19	43.84	FALSE	9.5	0
2026-02-27	1270	11.5	PUT	0	25	45.79	FALSE	0	0
2026-02-27	1275	12.19	PUT	2	1	45.42	FALSE	-0.01	-0
2026-02-27	1280	13	PUT	1	23	45.4	FALSE	-0.05	-0
2026-02-27	1285	0	PUT	0	0	43.87	FALSE	0	0
2026-02-27	1290	17.02	PUT	0	6	44.31	FALSE	0	0
2026-02-27	1295	23	PUT	0	1	44.51	FALSE	0	0
2026-02-27	1300	14	PUT	4	41	42.49	FALSE	-3.9	-0.22
2026-02-27	1305	17.02	PUT	0	25	43.54	FALSE	0	0
2026-02-27	1310	17	PUT	0	32	43.2	FALSE	0	0
2026-02-27	1315	17.4	PUT	2	16	42.88	FALSE	-1.55	-0.08
2026-02-27	1320	19	PUT	1	18	43.35	FALSE	-1.5	-0.07
2026-02-27	1325	20	PUT	31	39	43.19	FALSE	20	0
2026-02-27	1330	21.01	PUT	5	6	42.99	FALSE	-1.52	-0.07
2026-02-27	1335	33.4	PUT	0	10	43.8	FALSE	0	0
2026-02-27	1340	24.53	PUT	20	22	43.78	FALSE	24.53	0
2026-02-27	1345	34	PUT	0	2	42.71	FALSE	0	0
2026-02-27	1350	26.77	PUT	21	17	43.28	FALSE	-0.23	-0.01
2026-02-27	1355	37.75	PUT	0	1	42.98	FALSE	0	0
2026-02-27	1360	33.24	PUT	0	4	42.62	FALSE	0	0
2026-02-27	1365	33.5	PUT	0	2	42.5	FALSE	0	0
2026-02-27	1370	36	PUT	0	4	42.23	FALSE	0	0
2026-02-27	1375	34	PUT	0	4	42.56	FALSE	0	0
2026-02-27	1380	38.1	PUT	1	18	44.35	FALSE	38.1	0
2026-02-27	1385	37.85	PUT	0	9	42.95	FALSE	0	0
2026-02-27	1390	40.66	PUT	0	85	42.19	FALSE	0	0
2026-02-27	1395	43	PUT	0	9	43	FALSE	0	0
2026-02-27	1400	40.2	PUT	1	17	40.3	FALSE	40.2	0
2026-02-27	1405	52.8	PUT	0	1	41.59	FALSE	0	0
2026-02-27	1410	48.2	PUT	0	2	42.53	FALSE	0	0
2026-02-27	1415	68	PUT	0	15	42.08	FALSE	0	0
2026-02-27	1420	60	PUT	0	9	41.83	FALSE	0	0
2026-02-27	1425	55.66	PUT	0	89	42.11	FALSE	0	0
2026-02-27	1430	57.1	PUT	2	0	42.71	FALSE	57.1	0
2026-02-27	1435	60.71	PUT	0	1	41.9	FALSE	0	0
2026-02-27	1440	57.22	PUT	1	15	42.25	FALSE	57.22	0
2026-02-27	1445	0	PUT	0	0	41.79	TRUE	0	0
2026-02-27	1450	60	PUT	1	1	42.06	TRUE	-5	-0.08
2026-02-27	1455	69	PUT	1	0	42.02	TRUE	69	0
2026-02-27	1460	63.52	PUT	0	11	41.93	TRUE	0	0
2026-02-27	1465	65	PUT	0	1	41.64	TRUE	0	0
2026-02-27	1470	0	PUT	0	0	42.01	TRUE	0	0
2026-02-27	1475	77	PUT	0	0	42.04	TRUE	0	0
2026-02-27	1480	96.26	PUT	0	12	41.92	TRUE	0	0
2026-02-27	1485	82.8	PUT	0	3	41.9	TRUE	0	0
2026-02-27	1490	0	PUT	0	0	41.78	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	41.78	TRUE	0	0
2026-02-27	1500	173.9	PUT	0	4	41.53	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	41.87	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	42.59	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	42.57	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	43.43	TRUE	0	0
2026-02-27	1600	190	PUT	0	7	43.05	TRUE	0	0
2026-02-27	1620	267.74	PUT	0	1	44.56	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	44.94	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	45.91	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	46.71	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	48.03	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	49.78	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	50.38	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	51.73	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	53.64	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	54.21	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	55.95	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	58.46	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	59.99	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	61.71	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	60.43	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	65.01	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	60.81	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	67.11	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	70.07	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	70.17	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	72.05	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	641.02	CALL	2	2	0	TRUE	641.02	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	0	CALL	0	0	0	TRUE	0	0
2026-03-06	910	0	CALL	0	0	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	0	CALL	0	0	0	TRUE	0	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	0	CALL	0	0	0	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	0	CALL	0	0	0	TRUE	0	0
2026-03-06	965	0	CALL	0	0	0	TRUE	0	0
2026-03-06	970	0	CALL	0	0	0	TRUE	0	0
2026-03-06	975	0	CALL	0	0	0	TRUE	0	0
2026-03-06	980	0	CALL	0	0	0	TRUE	0	0
2026-03-06	985	0	CALL	0	0	0	TRUE	0	0
2026-03-06	990	0	CALL	0	0	0	TRUE	0	0
2026-03-06	995	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	0	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	45.25	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	45.39	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	43.33	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	42.35	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	44.59	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	42.79	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	48.38	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	45.58	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	48.86	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	49.15	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	40.32	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	42.42	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	46.18	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	46.44	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	46.61	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	43.19	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	48.63	TRUE	0	0
2026-03-06	1100	355	CALL	0	0	37.72	TRUE	0	0
2026-03-06	1105	329.4	CALL	1	1	31.41	TRUE	329.4	0
2026-03-06	1110	0	CALL	0	0	45.93	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	47.77	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	47.89	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	47.78	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	47.65	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	47.48	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	46.57	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	46.51	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	47.07	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	46.91	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	45.89	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	46.4	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	46.38	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	46.12	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	41.6	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	42.96	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	41.29	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	42.05	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	41.89	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	41.79	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	41.75	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	41.75	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	41.54	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	42.32	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	42.39	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	41.78	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	42.73	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	42.66	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	42.12	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	41.62	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	41.59	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	41.47	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	41.74	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	41.7	TRUE	0	0
2026-03-06	1280	186.6	CALL	0	0	41.51	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	41.44	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	41.2	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	41.48	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	41.67	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	41.36	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	40.91	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	41.44	TRUE	0	0
2026-03-06	1320	141.8	CALL	0	1	41.29	TRUE	0	0
2026-03-06	1325	136.68	CALL	0	1	40.71	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	40.79	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	41.01	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	40.84	TRUE	0	0
2026-03-06	1345	121.55	CALL	0	2	40.69	TRUE	0	0
2026-03-06	1350	111	CALL	0	1	40.89	TRUE	0	0
2026-03-06	1355	115.43	CALL	0	2	42.27	TRUE	0	0
2026-03-06	1360	0	CALL	0	0	40.13	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	40.73	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	40.58	TRUE	0	0
2026-03-06	1375	109	CALL	0	5	40.36	TRUE	0	0
2026-03-06	1380	93.28	CALL	0	1	40.2	TRUE	0	0
2026-03-06	1385	138.75	CALL	0	1	41.68	TRUE	0	0
2026-03-06	1390	118.18	CALL	0	10	39.98	TRUE	0	0
2026-03-06	1395	85.58	CALL	1	5	39.95	TRUE	85.58	0
2026-03-06	1400	68.3	CALL	1	9	40.01	TRUE	-31.89	-0.32
2026-03-06	1405	0	CALL	0	0	39.87	TRUE	0	0
2026-03-06	1410	81.6	CALL	0	8	40.98	TRUE	0	0
2026-03-06	1415	113.97	CALL	0	1	40.56	TRUE	0	0
2026-03-06	1420	83.65	CALL	3	10	41.64	TRUE	83.65	0
2026-03-06	1425	0	CALL	0	0	39.83	TRUE	0	0
2026-03-06	1430	0	CALL	0	0	39.88	TRUE	0	0
2026-03-06	1435	70.8	CALL	2	5	38.6	TRUE	-3.13	-0.04
2026-03-06	1440	71	CALL	3	16	40.18	TRUE	71	0
2026-03-06	1445	70.05	CALL	5	2	41.03	FALSE	6.04	0.09
2026-03-06	1450	72.2	CALL	1	0	39.33	FALSE	72.2	0
2026-03-06	1455	64.2	CALL	0	6	39.82	FALSE	0	0
2026-03-06	1460	71	CALL	0	14	39.73	FALSE	0	0
2026-03-06	1465	0	CALL	0	0	39.57	FALSE	0	0
2026-03-06	1470	66	CALL	0	2	39.99	FALSE	0	0
2026-03-06	1475	40.45	CALL	2	3	39.8	FALSE	-21.76	-0.35
2026-03-06	1480	46.77	CALL	0	23	39.74	FALSE	0	0
2026-03-06	1485	0	CALL	0	0	39.84	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	39.66	FALSE	0	0
2026-03-06	1495	49.38	CALL	1	3	41.24	FALSE	-3.82	-0.07
2026-03-06	1500	47.31	CALL	1	17	41.08	FALSE	-4.19	-0.08
2026-03-06	1520	39.9	CALL	3	8	40.65	FALSE	39.9	0
2026-03-06	1540	32	CALL	0	4	39.99	FALSE	0	0
2026-03-06	1560	28.3	CALL	0	59	40.3	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	40.01	FALSE	0	0
2026-03-06	1600	25.4	CALL	0	20	40.87	FALSE	0	0
2026-03-06	1620	20.23	CALL	0	1	40.61	FALSE	0	0
2026-03-06	1640	14.75	CALL	2	1	41.36	FALSE	14.75	0
2026-03-06	1660	14	CALL	0	12	41.91	FALSE	0	0
2026-03-06	1680	23	CALL	0	5	41.1	FALSE	0	0
2026-03-06	1700	7.69	CALL	4	1	40.59	FALSE	7.69	0
2026-03-06	1720	6.57	CALL	4	2	41.09	FALSE	6.57	0
2026-03-06	1740	6.5	CALL	0	2	42.36	FALSE	0	0
2026-03-06	1760	6.6	CALL	0	1	43.07	FALSE	0	0
2026-03-06	1780	12.5	CALL	0	0	43.83	FALSE	0	0
2026-03-06	1800	3.8	CALL	1	6	43.59	FALSE	-1.05	-0.22
2026-03-06	1820	0	CALL	0	0	45.19	FALSE	0	0
2026-03-06	1840	3.7	CALL	0	7	45.83	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	47.33	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	52.56	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	54.2	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	55.82	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	57.4	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	58.96	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	60.5	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	62.01	FALSE	0	0
2026-03-06	2020	0.6	CALL	7	6	46.67	FALSE	-0.23	-0.28
2026-03-06	690	0.09	PUT	10	2	82.95	FALSE	0.09	0
2026-03-06	700	0.1	PUT	1	1	82.17	FALSE	0.1	0
2026-03-06	710	0	PUT	0	0	127.24	FALSE	0	0
2026-03-06	720	0.16	PUT	2	2	82.6	FALSE	0.16	0
2026-03-06	730	0.2	PUT	1	1	82.81	FALSE	0.2	0
2026-03-06	740	0	PUT	0	0	121.09	FALSE	0	0
2026-03-06	750	0	PUT	0	0	118.93	FALSE	0	0
2026-03-06	760	0	PUT	0	0	116.8	FALSE	0	0
2026-03-06	770	0	PUT	0	0	114.7	FALSE	0	0
2026-03-06	780	0	PUT	0	0	112.62	FALSE	0	0
2026-03-06	790	0	PUT	0	0	110.56	FALSE	0	0
2026-03-06	800	0	PUT	0	0	108.97	FALSE	0	0
2026-03-06	810	0	PUT	0	0	106.96	FALSE	0	0
2026-03-06	820	0	PUT	0	0	104.97	FALSE	0	0
2026-03-06	830	0	PUT	0	0	103	FALSE	0	0
2026-03-06	840	0	PUT	0	0	101.06	FALSE	0	0
2026-03-06	850	0	PUT	0	0	99.53	FALSE	0	0
2026-03-06	860	0	PUT	0	0	97.62	FALSE	0	0
2026-03-06	870	0	PUT	0	0	95.73	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	94.23	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	92.38	FALSE	0	0
2026-03-06	900	0	PUT	0	0	90.9	FALSE	0	0
2026-03-06	910	0	PUT	0	0	89.07	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	77.74	FALSE	0	0
2026-03-06	930	0	PUT	0	0	85.47	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	75.55	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	83.7	FALSE	0	0
2026-03-06	945	0	PUT	0	0	82.82	FALSE	0	0
2026-03-06	950	0	PUT	0	0	81.94	FALSE	0	0
2026-03-06	955	0	PUT	0	0	81.07	FALSE	0	0
2026-03-06	960	2.9	PUT	0	1	74.47	FALSE	0	0
2026-03-06	965	0	PUT	0	0	79.33	FALSE	0	0
2026-03-06	970	0	PUT	0	0	78.47	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	77.61	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	76.76	FALSE	0	0
2026-03-06	985	0	PUT	0	0	75.91	FALSE	0	0
2026-03-06	990	0	PUT	0	0	75.06	FALSE	0	0
2026-03-06	995	0	PUT	0	0	74.22	FALSE	0	0
2026-03-06	1000	1	PUT	0	3	61.96	FALSE	0	0
2026-03-06	1005	0	PUT	0	0	72.54	FALSE	0	0
2026-03-06	1010	1.25	PUT	1	1	57.13	FALSE	1.25	0
2026-03-06	1015	0	PUT	0	0	70.87	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	70.04	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	63.1	FALSE	0	0
2026-03-06	1030	1.64	PUT	0	5	68.4	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	61.95	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	61.36	FALSE	0	0
2026-03-06	1045	3.3	PUT	0	2	60.6	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	60.02	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	59.43	FALSE	0	0
2026-03-06	1060	2.61	PUT	0	2	58.84	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	58.25	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	57.66	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	57.06	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	56.62	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	56.02	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	55.42	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	54.81	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	53.99	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	56.17	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	53.05	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	53.17	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	52.8	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	52.04	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	51.65	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	50.46	FALSE	0	0
2026-03-06	1140	6.8	PUT	0	1	50.54	FALSE	0	0
2026-03-06	1145	5.06	PUT	0	1	51.34	FALSE	0	0
2026-03-06	1150	0	PUT	0	0	49.7	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	48.61	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	49.12	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	48.71	FALSE	0	0
2026-03-06	1170	8.1	PUT	0	1	48.57	FALSE	0	0
2026-03-06	1175	0	PUT	0	0	48.4	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	48.02	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	47.76	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	47.65	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	49.75	FALSE	0	0
2026-03-06	1200	9.48	PUT	0	6	48.33	FALSE	0	0
2026-03-06	1205	0	PUT	0	0	45.98	FALSE	0	0
2026-03-06	1210	13.8	PUT	1	4	46.61	FALSE	13.8	0
2026-03-06	1215	0	PUT	0	0	47.07	FALSE	0	0
2026-03-06	1220	9.7	PUT	0	14	46.65	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	45.2	FALSE	0	0
2026-03-06	1230	10.1	PUT	1	7	45.5	FALSE	10.1	0
2026-03-06	1235	0	PUT	0	0	45.68	FALSE	0	0
2026-03-06	1240	11.01	PUT	1	0	44.96	FALSE	11.01	0
2026-03-06	1245	11.37	PUT	0	2	44.4	FALSE	0	0
2026-03-06	1250	12	PUT	2	14	44.42	FALSE	12	0
2026-03-06	1255	13.1	PUT	0	2	45.68	FALSE	0	0
2026-03-06	1260	11.3	PUT	0	4	45.1	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	44.1	FALSE	0	0
2026-03-06	1270	20.7	PUT	0	4	44.8	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	43.28	FALSE	0	0
2026-03-06	1280	16	PUT	1	6	43.31	FALSE	16	0
2026-03-06	1285	17	PUT	0	23	42.86	FALSE	0	0
2026-03-06	1290	23	PUT	0	4	44.02	FALSE	0	0
2026-03-06	1295	18.66	PUT	0	3	43.34	FALSE	0	0
2026-03-06	1300	18.97	PUT	1	12	42.31	FALSE	-3.18	-0.14
2026-03-06	1305	23.35	PUT	0	9	44.54	FALSE	0	0
2026-03-06	1310	27.8	PUT	0	3	43.29	FALSE	0	0
2026-03-06	1315	23.5	PUT	0	18	42.82	FALSE	0	0
2026-03-06	1320	29	PUT	1	2	43.33	FALSE	0.5	0.02
2026-03-06	1325	25.7	PUT	0	23	42.8	FALSE	0	0
2026-03-06	1330	32.9	PUT	0	2	42.95	FALSE	0	0
2026-03-06	1335	0	PUT	0	0	42.9	FALSE	0	0
2026-03-06	1340	60.6	PUT	0	1	42.82	FALSE	0	0
2026-03-06	1345	29.68	PUT	0	2	43.64	FALSE	0	0
2026-03-06	1350	30.7	PUT	2	3	41.25	FALSE	-2.4	-0.07
2026-03-06	1355	32.4	PUT	2	3	41.34	FALSE	32.4	0
2026-03-06	1360	34.5	PUT	2	7	41.67	FALSE	34.5	0
2026-03-06	1365	33	PUT	30	12	39.5	FALSE	33	0
2026-03-06	1370	42.7	PUT	0	5	42.04	FALSE	0	0
2026-03-06	1375	42.7	PUT	0	6	42.72	FALSE	0	0
2026-03-06	1380	43.66	PUT	0	5	42.18	FALSE	0	0
2026-03-06	1385	41.7	PUT	2	13	40.51	FALSE	41.7	0
2026-03-06	1390	46.1	PUT	0	13	41.68	FALSE	0	0
2026-03-06	1395	47.2	PUT	0	5	41.54	FALSE	0	0
2026-03-06	1400	50.2	PUT	1	10	42.05	FALSE	50.2	0
2026-03-06	1405	51.4	PUT	0	3	41.96	FALSE	0	0
2026-03-06	1410	67	PUT	0	1	41.96	FALSE	0	0
2026-03-06	1415	51.28	PUT	0	14	41.26	FALSE	0	0
2026-03-06	1420	67.35	PUT	0	8	41.5	FALSE	0	0
2026-03-06	1425	0	PUT	0	0	41.46	FALSE	0	0
2026-03-06	1430	72.61	PUT	0	2	41.47	FALSE	0	0
2026-03-06	1435	0	PUT	0	0	41.66	FALSE	0	0
2026-03-06	1440	59.8	PUT	0	7	41.5	FALSE	0	0
2026-03-06	1445	69.5	PUT	2	0	40.85	TRUE	69.5	0
2026-03-06	1450	72.45	PUT	0	1	41.35	TRUE	0	0
2026-03-06	1455	0	PUT	0	0	41.14	TRUE	0	0
2026-03-06	1460	94.95	PUT	0	7	41.61	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	40.95	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	41	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	41.28	TRUE	0	0
2026-03-06	1480	86.4	PUT	0	6	41.2	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	41.33	TRUE	0	0
2026-03-06	1490	92.4	PUT	0	1	41.39	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	41.64	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	41.26	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	41.81	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	41.8	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	41.5	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	42.29	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	42.88	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	42.62	TRUE	0	0
2026-03-06	1640	214.2	PUT	0	1	43.43	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	44.24	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	44.39	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	45.94	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	47.5	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	45.94	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	46.41	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	47.69	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	48.77	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	51.87	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	51.75	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	51.07	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	55.62	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	54.04	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	54.63	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	55.41	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	57.48	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	58.86	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	64.9	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	61.16	TRUE	0	0
2026-03-13	710	0	CALL	0	0	0	TRUE	0	0
2026-03-13	720	0	CALL	0	0	0	TRUE	0	0
2026-03-13	730	0	CALL	0	0	0	TRUE	0	0
2026-03-13	740	0	CALL	0	0	0	TRUE	0	0
2026-03-13	750	0	CALL	0	0	0	TRUE	0	0
2026-03-13	760	0	CALL	0	0	0	TRUE	0	0
2026-03-13	770	0	CALL	0	0	0	TRUE	0	0
2026-03-13	780	0	CALL	0	0	0	TRUE	0	0
2026-03-13	790	0	CALL	0	0	0	TRUE	0	0
2026-03-13	800	642.53	CALL	4	0	0	TRUE	642.53	0
2026-03-13	810	0	CALL	0	0	0	TRUE	0	0
2026-03-13	820	0	CALL	0	0	0	TRUE	0	0
2026-03-13	830	0	CALL	0	0	0	TRUE	0	0
2026-03-13	840	0	CALL	0	0	0	TRUE	0	0
2026-03-13	850	0	CALL	0	0	0	TRUE	0	0
2026-03-13	860	0	CALL	0	0	0	TRUE	0	0
2026-03-13	870	0	CALL	0	0	0	TRUE	0	0
2026-03-13	880	0	CALL	0	0	0	TRUE	0	0
2026-03-13	890	0	CALL	0	0	40.69	TRUE	0	0
2026-03-13	900	0	CALL	0	0	0	TRUE	0	0
2026-03-13	910	0	CALL	0	0	47.71	TRUE	0	0
2026-03-13	920	0	CALL	0	0	0	TRUE	0	0
2026-03-13	930	0	CALL	0	0	48.49	TRUE	0	0
2026-03-13	935	0	CALL	0	0	47.28	TRUE	0	0
2026-03-13	940	0	CALL	0	0	49.07	TRUE	0	0
2026-03-13	945	0	CALL	0	0	53.34	TRUE	0	0
2026-03-13	950	0	CALL	0	0	45.34	TRUE	0	0
2026-03-13	955	0	CALL	0	0	49.28	TRUE	0	0
2026-03-13	960	0	CALL	0	0	53.16	TRUE	0	0
2026-03-13	965	0	CALL	0	0	48.33	TRUE	0	0
2026-03-13	970	0	CALL	0	0	45.32	TRUE	0	0
2026-03-13	975	0	CALL	0	0	51.25	TRUE	0	0
2026-03-13	980	0	CALL	0	0	46.49	TRUE	0	0
2026-03-13	985	0	CALL	0	0	51.12	TRUE	0	0
2026-03-13	990	0	CALL	0	0	50.33	TRUE	0	0
2026-03-13	995	0	CALL	0	0	49.55	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	52.28	TRUE	0	0
2026-03-13	1005	0	CALL	0	0	50.48	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	49.72	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	49.33	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	48.93	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	51.19	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	52.17	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	49.18	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	48.45	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	49.02	TRUE	0	0
2026-03-13	1050	0	CALL	0	0	41.61	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	48.74	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	49.68	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	47.08	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	48.23	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	47.71	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	48.76	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	48.84	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	49.16	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	48.58	TRUE	0	0
2026-03-13	1100	0	CALL	0	0	48.41	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	48.22	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	48.14	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	46.9	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	47.29	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	47.37	TRUE	0	0
2026-03-13	1130	0	CALL	0	0	46.86	TRUE	0	0
2026-03-13	1135	0	CALL	0	0	47.61	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	46.77	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	46.62	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	45.79	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	42.14	TRUE	0	0
2026-03-13	1160	0	CALL	0	0	41.99	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	42.32	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	42.86	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	43.9	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	42.03	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	42.25	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	42	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	41.89	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	41.9	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	41.8	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	42.02	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	42.18	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	41.66	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	42.29	TRUE	0	0
2026-03-13	1230	217.2	CALL	1	0	41.86	TRUE	217.2	0
2026-03-13	1235	0	CALL	0	0	42.03	TRUE	0	0
2026-03-13	1240	0	CALL	0	0	41.45	TRUE	0	0
2026-03-13	1245	0	CALL	0	0	41.56	TRUE	0	0
2026-03-13	1250	0	CALL	0	0	41.06	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	41.56	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	41.7	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	41.93	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	41.76	TRUE	0	0
2026-03-13	1275	0	CALL	0	0	41.69	TRUE	0	0
2026-03-13	1280	0	CALL	0	0	41.34	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	41.59	TRUE	0	0
2026-03-13	1290	0	CALL	0	0	40.91	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	40.74	TRUE	0	0
2026-03-13	1300	0	CALL	0	0	41.32	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	41.16	TRUE	0	0
2026-03-13	1310	132.8	CALL	1	0	41.02	TRUE	132.8	0
2026-03-13	1315	0	CALL	0	0	41.09	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	41.03	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	40.9	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	40.75	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	40.5	TRUE	0	0
2026-03-13	1340	0	CALL	0	0	40.59	TRUE	0	0
2026-03-13	1345	0	CALL	0	0	40.39	TRUE	0	0
2026-03-13	1350	0	CALL	0	0	41.24	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	40.38	TRUE	0	0
2026-03-13	1360	0	CALL	0	0	40.25	TRUE	0	0
2026-03-13	1365	0	CALL	0	0	40.49	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	40.1	TRUE	0	0
2026-03-13	1375	0	CALL	0	0	40.39	TRUE	0	0
2026-03-13	1380	0	CALL	0	0	40.23	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	40.25	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	39.64	TRUE	0	0
2026-03-13	1395	0	CALL	0	0	39.89	TRUE	0	0
2026-03-13	1400	0	CALL	0	0	39.83	TRUE	0	0
2026-03-13	1405	0	CALL	0	0	39.73	TRUE	0	0
2026-03-13	1410	0	CALL	0	0	39.36	TRUE	0	0
2026-03-13	1415	0	CALL	0	0	39.73	TRUE	0	0
2026-03-13	1420	0	CALL	0	0	39.61	TRUE	0	0
2026-03-13	1425	0	CALL	0	0	39.35	TRUE	0	0
2026-03-13	1430	77.7	CALL	1	0	39.71	TRUE	77.7	0
2026-03-13	1435	81.96	CALL	0	1	39.6	TRUE	0	0
2026-03-13	1440	0	CALL	0	0	39.69	TRUE	0	0
2026-03-13	1445	0	CALL	0	0	39.32	FALSE	0	0
2026-03-13	1450	76	CALL	1	0	41.37	FALSE	76	0
2026-03-13	1455	72.75	CALL	5	0	40.86	FALSE	72.75	0
2026-03-13	1460	0	CALL	0	0	39.45	FALSE	0	0
2026-03-13	1465	71.3	CALL	0	0	39.36	FALSE	0	0
2026-03-13	1470	65.85	CALL	5	0	40.69	FALSE	65.85	0
2026-03-13	1475	0	CALL	0	0	39.3	FALSE	0	0
2026-03-13	1480	63.47	CALL	1	4	39.56	FALSE	63.47	0
2026-03-13	1485	67.9	CALL	0	5	39.55	FALSE	0	0
2026-03-13	1490	0	CALL	0	0	39.52	FALSE	0	0
2026-03-13	1495	51.8	CALL	0	0	39.43	FALSE	0	0
2026-03-13	1500	0	CALL	0	0	39.62	FALSE	0	0
2026-03-13	1520	50.4	CALL	0	1	38.86	FALSE	0	0
2026-03-13	1540	0	CALL	0	0	39.12	FALSE	0	0
2026-03-13	1560	0	CALL	0	0	39.36	FALSE	0	0
2026-03-13	1580	0	CALL	0	0	39.27	FALSE	0	0
2026-03-13	1600	0	CALL	0	0	39.11	FALSE	0	0
2026-03-13	1620	0	CALL	0	0	38.93	FALSE	0	0
2026-03-13	1640	0	CALL	0	0	39.13	FALSE	0	0
2026-03-13	1660	0	CALL	0	0	39.51	FALSE	0	0
2026-03-13	1680	0	CALL	0	0	39.83	FALSE	0	0
2026-03-13	1700	0	CALL	0	0	40.01	FALSE	0	0
2026-03-13	1720	0	CALL	0	0	40.05	FALSE	0	0
2026-03-13	1740	0	CALL	0	0	40.59	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	40.33	FALSE	0	0
2026-03-13	1780	7.2	CALL	0	1	40.98	FALSE	0	0
2026-03-13	1800	0	CALL	0	0	41.55	FALSE	0	0
2026-03-13	1820	0	CALL	0	0	41.61	FALSE	0	0
2026-03-13	1840	6.2	CALL	0	1	45.06	FALSE	0	0
2026-03-13	1860	0	CALL	0	0	43.87	FALSE	0	0
2026-03-13	1880	5	CALL	0	1	44.47	FALSE	0	0
2026-03-13	1900	0	CALL	0	0	45.65	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	46.66	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	47.76	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	48.82	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	48.94	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	56.09	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	57.44	FALSE	0	0
2026-03-13	710	0	PUT	0	0	116.69	FALSE	0	0
2026-03-13	720	0	PUT	0	0	114.64	FALSE	0	0
2026-03-13	730	0	PUT	0	0	112.62	FALSE	0	0
2026-03-13	740	0	PUT	0	0	111.05	FALSE	0	0
2026-03-13	750	0	PUT	0	0	109.07	FALSE	0	0
2026-03-13	760	0	PUT	0	0	107.12	FALSE	0	0
2026-03-13	770	0	PUT	0	0	105.2	FALSE	0	0
2026-03-13	780	0	PUT	0	0	103.68	FALSE	0	0
2026-03-13	790	0	PUT	0	0	101.8	FALSE	0	0
2026-03-13	800	0	PUT	0	0	99.94	FALSE	0	0
2026-03-13	810	0	PUT	0	0	98.1	FALSE	0	0
2026-03-13	820	0	PUT	0	0	96.28	FALSE	0	0
2026-03-13	830	0	PUT	0	0	94.48	FALSE	0	0
2026-03-13	840	0	PUT	0	0	92.7	FALSE	0	0
2026-03-13	850	0	PUT	0	0	90.95	FALSE	0	0
2026-03-13	860	0	PUT	0	0	89.21	FALSE	0	0
2026-03-13	870	0	PUT	0	0	87.48	FALSE	0	0
2026-03-13	880	0	PUT	0	0	85.78	FALSE	0	0
2026-03-13	890	0	PUT	0	0	84.09	FALSE	0	0
2026-03-13	900	0	PUT	0	0	82.42	FALSE	0	0
2026-03-13	910	0	PUT	0	0	80.77	FALSE	0	0
2026-03-13	920	0	PUT	0	0	79.13	FALSE	0	0
2026-03-13	930	0	PUT	0	0	77.51	FALSE	0	0
2026-03-13	935	0	PUT	0	0	76.71	FALSE	0	0
2026-03-13	940	0	PUT	0	0	75.91	FALSE	0	0
2026-03-13	945	0	PUT	0	0	75.11	FALSE	0	0
2026-03-13	950	0	PUT	0	0	74.31	FALSE	0	0
2026-03-13	955	0	PUT	0	0	73.52	FALSE	0	0
2026-03-13	960	0	PUT	0	0	72.73	FALSE	0	0
2026-03-13	965	0	PUT	0	0	71.95	FALSE	0	0
2026-03-13	970	0	PUT	0	0	71.17	FALSE	0	0
2026-03-13	975	0	PUT	0	0	70.39	FALSE	0	0
2026-03-13	980	0	PUT	0	0	69.62	FALSE	0	0
2026-03-13	985	0	PUT	0	0	68.85	FALSE	0	0
2026-03-13	990	0	PUT	0	0	68.08	FALSE	0	0
2026-03-13	995	0	PUT	0	0	67.32	FALSE	0	0
2026-03-13	1000	0	PUT	0	0	66.55	FALSE	0	0
2026-03-13	1005	0	PUT	0	0	60.74	FALSE	0	0
2026-03-13	1010	0	PUT	0	0	60.2	FALSE	0	0
2026-03-13	1015	0	PUT	0	0	59.66	FALSE	0	0
2026-03-13	1020	0	PUT	0	0	59.12	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	58.41	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	57.87	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	57.32	FALSE	0	0
2026-03-13	1040	3.1	PUT	2	0	55.75	FALSE	3.1	0
2026-03-13	1045	0	PUT	0	0	55.92	FALSE	0	0
2026-03-13	1050	3.4	PUT	1	0	55.3	FALSE	3.4	0
2026-03-13	1055	0	PUT	0	0	57.49	FALSE	0	0
2026-03-13	1060	0	PUT	0	0	54.56	FALSE	0	0
2026-03-13	1065	0	PUT	0	0	54.08	FALSE	0	0
2026-03-13	1070	2.92	PUT	1	0	51.09	FALSE	2.92	0
2026-03-13	1075	0	PUT	0	0	53.94	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	52.59	FALSE	0	0
2026-03-13	1085	0	PUT	0	0	52.53	FALSE	0	0
2026-03-13	1090	0	PUT	0	0	51.46	FALSE	0	0
2026-03-13	1095	0	PUT	0	0	51.74	FALSE	0	0
2026-03-13	1100	4.22	PUT	0	1	51.79	FALSE	0	0
2026-03-13	1105	0	PUT	0	0	50.05	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	49.93	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	49.78	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	49.19	FALSE	0	0
2026-03-13	1125	5.35	PUT	0	5	49.82	FALSE	0	0
2026-03-13	1130	0	PUT	0	0	48.71	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	47.45	FALSE	0	0
2026-03-13	1140	0	PUT	0	0	48.17	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	47.96	FALSE	0	0
2026-03-13	1150	0	PUT	0	0	47.64	FALSE	0	0
2026-03-13	1155	0	PUT	0	0	47.49	FALSE	0	0
2026-03-13	1160	0	PUT	0	0	47.34	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	47.14	FALSE	0	0
2026-03-13	1170	0	PUT	0	0	46.87	FALSE	0	0
2026-03-13	1175	0	PUT	0	0	46.67	FALSE	0	0
2026-03-13	1180	0	PUT	0	0	46	FALSE	0	0
2026-03-13	1185	0	PUT	0	0	46.26	FALSE	0	0
2026-03-13	1190	0	PUT	0	0	46.13	FALSE	0	0
2026-03-13	1195	9.07	PUT	0	2	46.62	FALSE	0	0
2026-03-13	1200	0	PUT	0	0	45.41	FALSE	0	0
2026-03-13	1205	0	PUT	0	0	45.21	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	45.48	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	45.46	FALSE	0	0
2026-03-13	1220	0	PUT	0	0	45.13	FALSE	0	0
2026-03-13	1225	0	PUT	0	0	44.84	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	43.99	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	45.19	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	44.73	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	44.55	FALSE	0	0
2026-03-13	1250	0	PUT	0	0	43.82	FALSE	0	0
2026-03-13	1255	0	PUT	0	0	43.84	FALSE	0	0
2026-03-13	1260	0	PUT	0	0	44.01	FALSE	0	0
2026-03-13	1265	0	PUT	0	0	43.87	FALSE	0	0
2026-03-13	1270	18.66	PUT	2	0	43.38	FALSE	18.66	0
2026-03-13	1275	0	PUT	0	0	42.76	FALSE	0	0
2026-03-13	1280	20.42	PUT	2	0	43.12	FALSE	20.42	0
2026-03-13	1285	22.68	PUT	0	5	42.72	FALSE	0	0
2026-03-13	1290	23.73	PUT	0	5	43.18	FALSE	0	0
2026-03-13	1295	0	PUT	0	0	43.01	FALSE	0	0
2026-03-13	1300	0	PUT	0	0	43.75	FALSE	0	0
2026-03-13	1305	29.3	PUT	1	0	42.68	FALSE	29.3	0
2026-03-13	1310	26.8	PUT	1	3	42.58	FALSE	-1.55	-0.05
2026-03-13	1315	0	PUT	0	0	42.39	FALSE	0	0
2026-03-13	1320	29	PUT	1	3	42.24	FALSE	-1.85	-0.06
2026-03-13	1325	30	PUT	1	0	41.96	FALSE	30	0
2026-03-13	1330	30.2	PUT	1	0	41.13	FALSE	30.2	0
2026-03-13	1335	0	PUT	0	0	41.48	FALSE	0	0
2026-03-13	1340	33	PUT	2	0	41.01	FALSE	33	0
2026-03-13	1345	0	PUT	0	0	41.92	FALSE	0	0
2026-03-13	1350	0	PUT	0	0	42	FALSE	0	0
2026-03-13	1355	42.5	PUT	0	11	41.97	FALSE	0	0
2026-03-13	1360	56.25	PUT	0	10	41.98	FALSE	0	0
2026-03-13	1365	0	PUT	0	0	41.48	FALSE	0	0
2026-03-13	1370	0	PUT	0	0	41.32	FALSE	0	0
2026-03-13	1375	0	PUT	0	0	41.8	FALSE	0	0
2026-03-13	1380	53.37	PUT	1	1	41.12	FALSE	53.37	0
2026-03-13	1385	0	PUT	0	0	40.99	FALSE	0	0
2026-03-13	1390	0	PUT	0	0	41.23	FALSE	0	0
2026-03-13	1395	51.7	PUT	2	0	40.29	FALSE	51.7	0
2026-03-13	1400	69.7	PUT	0	1	41.18	FALSE	0	0
2026-03-13	1405	0	PUT	0	0	41.41	FALSE	0	0
2026-03-13	1410	57.2	PUT	5	1	39.74	FALSE	57.2	0
2026-03-13	1415	0	PUT	0	0	40.82	FALSE	0	0
2026-03-13	1420	0	PUT	0	0	41.21	FALSE	0	0
2026-03-13	1425	65.92	PUT	1	1	40.68	FALSE	65.92	0
2026-03-13	1430	0	PUT	0	0	41	FALSE	0	0
2026-03-13	1435	0	PUT	0	0	41.03	FALSE	0	0
2026-03-13	1440	0	PUT	0	0	41.01	FALSE	0	0
2026-03-13	1445	0	PUT	0	0	40.96	TRUE	0	0
2026-03-13	1450	79.8	PUT	0	1	40.88	TRUE	0	0
2026-03-13	1455	0	PUT	0	0	41.49	TRUE	0	0
2026-03-13	1460	0	PUT	0	0	40.66	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	40.98	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	41.09	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	41.14	TRUE	0	0
2026-03-13	1480	0	PUT	0	0	40.92	TRUE	0	0
2026-03-13	1485	0	PUT	0	0	40.98	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	40.6	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	40.79	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	41.44	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	40.59	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	40.53	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	41.11	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	41.36	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	41.33	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	41.67	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	41.84	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	42.33	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	42.81	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	42.94	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	44.41	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	45.21	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	43.22	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	44.13	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	44.91	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	46	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	47.2	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	47.44	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	49.25	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	49.33	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	54.95	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	51.75	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	52.44	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	58.4	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	58.71	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	56.26	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	798	CALL	25	65	0	TRUE	-8.7	-0.01
2026-03-20	660	616	CALL	0	32	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	0	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	0	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	0	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	0	TRUE	0	0
2026-03-20	750	694	CALL	0	133	76.27	TRUE	0	0
2026-03-20	760	690	CALL	0	90	0	TRUE	0	0
2026-03-20	770	578.05	CALL	0	19	0	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	0	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	0	TRUE	0	0
2026-03-20	800	643.38	CALL	2	514	0	TRUE	-4.19	-0.01
2026-03-20	810	439.66	CALL	0	73	0	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	0	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	0	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	0	TRUE	0	0
2026-03-20	860	566.49	CALL	1	64	0	TRUE	566.49	0
2026-03-20	870	540	CALL	0	48	0	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	0	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	57.32	TRUE	0	0
2026-03-20	900	530	CALL	0	256	43.19	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	0	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	0	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	50.47	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	0	TRUE	0	0
2026-03-20	950	503.95	CALL	0	183	52.24	TRUE	0	0
2026-03-20	960	506.2	CALL	0	53	0	TRUE	0	0
2026-03-20	970	0	CALL	0	0	0	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	33.89	TRUE	0	0
2026-03-20	990	0	CALL	0	0	45.69	TRUE	0	0
2026-03-20	1000	449.52	CALL	0	157	47.97	TRUE	0	0
2026-03-20	1020	387.2	CALL	1	70	50.09	TRUE	387.2	0
2026-03-20	1040	368.4	CALL	1	84	45.34	TRUE	368.4	0
2026-03-20	1060	385.56	CALL	2	148	25.57	TRUE	18.06	0.05
2026-03-20	1080	358.28	CALL	0	194	47.11	TRUE	0	0
2026-03-20	1100	353.9	CALL	2	234	53.93	TRUE	10.82	0.03
2026-03-20	1120	317.65	CALL	0	409	45.94	TRUE	0	0
2026-03-20	1140	300.65	CALL	0	134	45.37	TRUE	0	0
2026-03-20	1150	300	CALL	0	24	43.56	TRUE	0	0
2026-03-20	1160	277.48	CALL	1	219	44.49	TRUE	277.48	0
2026-03-20	1170	296.1	CALL	0	16	44.6	TRUE	0	0
2026-03-20	1180	287.34	CALL	0	53	44.38	TRUE	0	0
2026-03-20	1190	292.3	CALL	0	11	43.17	TRUE	0	0
2026-03-20	1200	244	CALL	0	163	43.85	TRUE	0	0
2026-03-20	1210	230.48	CALL	0	4	43.28	TRUE	0	0
2026-03-20	1220	235.65	CALL	2	122	43.89	TRUE	-11.3	-0.05
2026-03-20	1230	218.1	CALL	0	2	44.17	TRUE	0	0
2026-03-20	1240	218.8	CALL	0	230	43.39	TRUE	0	0
2026-03-20	1250	198.33	CALL	0	6	43.62	TRUE	0	0
2026-03-20	1260	209.59	CALL	3	136	42.92	TRUE	18.91	0.1
2026-03-20	1270	226.6	CALL	0	1	43.2	TRUE	0	0
2026-03-20	1280	201.3	CALL	0	178	42.51	TRUE	0	0
2026-03-20	1290	186.4	CALL	1	2	42.64	TRUE	186.4	0
2026-03-20	1300	180.8	CALL	2	241	42.45	TRUE	13.67	0.08
2026-03-20	1310	172.32	CALL	0	35	42.26	TRUE	0	0
2026-03-20	1320	164.84	CALL	0	81	42.08	TRUE	0	0
2026-03-20	1330	154.72	CALL	3	62	42.8	TRUE	7.42	0.05
2026-03-20	1340	138.93	CALL	0	104	41.76	TRUE	0	0
2026-03-20	1350	138.87	CALL	10	56	41.34	TRUE	0.52	0
2026-03-20	1360	123.5	CALL	0	389	41.27	TRUE	0	0
2026-03-20	1370	139.99	CALL	0	34	41.35	TRUE	0	0
2026-03-20	1380	121.06	CALL	3	256	41.84	TRUE	-12.44	-0.09
2026-03-20	1390	125.7	CALL	0	41	40.95	TRUE	0	0
2026-03-20	1400	112.05	CALL	25	339	40.89	TRUE	11.44	0.11
2026-03-20	1410	95	CALL	4	38	41.35	TRUE	-0.1	-0
2026-03-20	1420	96.82	CALL	12	126	40.86	TRUE	8.82	0.1
2026-03-20	1440	85.33	CALL	22	414	40.14	TRUE	5.28	0.07
2026-03-20	1460	75.83	CALL	30	358	40.04	FALSE	4.73	0.07
2026-03-20	1480	71.8	CALL	17	816	40.23	FALSE	9.3	0.15
2026-03-20	1500	60	CALL	36	406	40.28	FALSE	4.5	0.08
2026-03-20	1520	53.7	CALL	3	155	39.87	FALSE	4.35	0.09
2026-03-20	1540	44.2	CALL	4	641	40.06	FALSE	0.3	0.01
2026-03-20	1560	42	CALL	2	840	39.88	FALSE	1.7	0.04
2026-03-20	1580	35.54	CALL	5	48	40.31	FALSE	0.34	0.01
2026-03-20	1600	30.4	CALL	13	197	40.02	FALSE	0.65	0.02
2026-03-20	1620	27	CALL	0	192	40.18	FALSE	0	0
2026-03-20	1640	21.62	CALL	1	51	40.51	FALSE	-1.83	-0.08
2026-03-20	1660	20.73	CALL	3	2230	40.54	FALSE	0.23	0.01
2026-03-20	1680	17.55	CALL	1	21	40.69	FALSE	17.55	0
2026-03-20	1700	15.38	CALL	46	98	40.98	FALSE	0.08	0.01
2026-03-20	1720	14.2	CALL	1	35	41.38	FALSE	-3.2	-0.18
2026-03-20	1740	11.4	CALL	3	21	41.69	FALSE	-2.3	-0.17
2026-03-20	1760	11	CALL	0	12	42.1	FALSE	0	0
2026-03-20	1780	9.2	CALL	1	274	42.27	FALSE	-2.7	-0.23
2026-03-20	1800	9	CALL	13	150	42.78	FALSE	1.1	0.14
2026-03-20	1820	6.2	CALL	2	28	43.13	FALSE	6.2	0
2026-03-20	1840	6.9	CALL	0	7	43.46	FALSE	0	0
2026-03-20	1860	6.09	CALL	269	253	44.39	FALSE	0.06	0.01
2026-03-20	1880	5.65	CALL	2	22	44.2	FALSE	5.65	0
2026-03-20	1900	4.6	CALL	7	32	44.68	FALSE	4.6	0
2026-03-20	1920	4	CALL	4	0	44.83	FALSE	4	0
2026-03-20	1940	3.55	CALL	4	2	45.14	FALSE	3.55	0
2026-03-20	1960	3.65	CALL	2	9	46.63	FALSE	3.65	0
2026-03-20	1980	3.15	CALL	2	8	46.67	FALSE	3.15	0
2026-03-20	2000	2.65	CALL	33	942	46.52	FALSE	0.25	0.1
2026-03-20	2020	2.37	CALL	16	2854	46.84	FALSE	-0.13	-0.05
2026-03-20	2040	2.15	CALL	6	5	47.26	FALSE	2.15	0
2026-03-20	2060	1.83	CALL	831	768	47.21	FALSE	-0.15	-0.08
2026-03-20	300	0.06	PUT	0	32	164.48	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	218.49	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	214.07	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	209.81	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	205.68	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	201.68	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	197.81	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	194.05	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	190.39	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	186.84	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	183.39	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	180.03	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	118.39	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	173.56	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	170.44	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	167.4	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	112.89	FALSE	0	0
2026-03-20	470	0.1	PUT	50	53	104.22	FALSE	0.1	0
2026-03-20	480	0.12	PUT	0	62	158.69	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	155.91	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	153.19	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	147.93	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	142.86	FALSE	0	0
2026-03-20	560	0.1	PUT	10	166	88.56	FALSE	0.1	0
2026-03-20	580	0.1	PUT	0	123	133.81	FALSE	0	0
2026-03-20	600	0.2	PUT	0	339	96.34	FALSE	0	0
2026-03-20	620	0.4	PUT	12	291	90.75	FALSE	0.4	0
2026-03-20	640	0.37	PUT	12	227	86.83	FALSE	0.37	0
2026-03-20	650	0.3	PUT	0	391	118.99	FALSE	0	0
2026-03-20	660	0.29	PUT	0	131	101.5	FALSE	0	0
2026-03-20	670	0.3	PUT	0	179	114.92	FALSE	0	0
2026-03-20	680	0.1	PUT	10	269	71.23	FALSE	0.1	0
2026-03-20	690	0.42	PUT	0	121	99.04	FALSE	0	0
2026-03-20	700	0.4	PUT	1	578	78.51	FALSE	0.09	0.29
2026-03-20	710	0.35	PUT	0	100	77.59	FALSE	0	0
2026-03-20	720	0.48	PUT	1	115	77.2	FALSE	-0.02	-0.04
2026-03-20	730	0.49	PUT	2	67	75.96	FALSE	0.49	0
2026-03-20	740	1.45	PUT	0	54	75.54	FALSE	0	0
2026-03-20	750	0.37	PUT	6	63	70.95	FALSE	-0.11	-0.23
2026-03-20	760	0.86	PUT	0	246	73.13	FALSE	0	0
2026-03-20	770	0.55	PUT	0	41	77.27	FALSE	0	0
2026-03-20	780	0.55	PUT	0	129	71.76	FALSE	0	0
2026-03-20	790	0.66	PUT	4	96	70.21	FALSE	-0.02	-0.03
2026-03-20	800	0.7	PUT	8	226	69.36	FALSE	0	0
2026-03-20	810	0.69	PUT	0	81	73.08	FALSE	0	0
2026-03-20	820	1	PUT	0	93	69.77	FALSE	0	0
2026-03-20	830	2.05	PUT	0	156	66.75	FALSE	0	0
2026-03-20	840	1	PUT	0	82	75.26	FALSE	0	0
2026-03-20	850	1.15	PUT	0	88	66.18	FALSE	0	0
2026-03-20	860	1.15	PUT	0	123	64.45	FALSE	0	0
2026-03-20	870	1.15	PUT	0	53	64.9	FALSE	0	0
2026-03-20	880	1.46	PUT	0	145	62.67	FALSE	0	0
2026-03-20	890	1.45	PUT	0	245	65.84	FALSE	0	0
2026-03-20	900	1.51	PUT	0	721	69.92	FALSE	0	0
2026-03-20	910	3.5	PUT	0	66	61.48	FALSE	0	0
2026-03-20	920	1.5	PUT	8	195	60.19	FALSE	1.5	0
2026-03-20	930	1.5	PUT	19	100	58.91	FALSE	1.5	0
2026-03-20	940	1.82	PUT	9	80	59.34	FALSE	1.82	0
2026-03-20	950	2	PUT	17	103	58.91	FALSE	2	0
2026-03-20	960	2.24	PUT	11	130	58.66	FALSE	2.24	0
2026-03-20	970	2.25	PUT	14	4	57.41	FALSE	2.25	0
2026-03-20	980	2.4	PUT	2	171	56.72	FALSE	2.4	0
2026-03-20	990	2.73	PUT	12	23	56.65	FALSE	2.73	0
2026-03-20	1000	2.8	PUT	65	763	55.59	FALSE	-0.15	-0.05
2026-03-20	1020	3	PUT	2	166	53.67	FALSE	-0.23	-0.07
2026-03-20	1040	3.6	PUT	2	153	52.84	FALSE	-0.6	-0.14
2026-03-20	1060	4.15	PUT	3	161	51.64	FALSE	-0.55	-0.12
2026-03-20	1080	4.97	PUT	4	140	50.86	FALSE	4.97	0
2026-03-20	1100	5.2	PUT	3	162	50.67	FALSE	-1.3	-0.2
2026-03-20	1120	6.98	PUT	3	1148	49.19	FALSE	0.68	0.11
2026-03-20	1140	7.4	PUT	6	74	48.24	FALSE	-0.95	-0.11
2026-03-20	1150	8	PUT	17	103	47.56	FALSE	-2.32	-0.22
2026-03-20	1160	8.5	PUT	7	90	47.1	FALSE	-0.78	-0.08
2026-03-20	1170	9.9	PUT	12	52	46.39	FALSE	9.9	0
2026-03-20	1180	10.43	PUT	4	71	46.58	FALSE	-1.14	-0.1
2026-03-20	1190	11.2	PUT	1	47	46.8	FALSE	0.2	0.02
2026-03-20	1200	13.46	PUT	12	437	46.07	FALSE	0.06	0
2026-03-20	1210	13.84	PUT	11	35	44.97	FALSE	-2.21	-0.14
2026-03-20	1220	14.2	PUT	4	160	44.79	FALSE	-2	-0.12
2026-03-20	1230	15.25	PUT	1	27	44.46	FALSE	-4.4	-0.22
2026-03-20	1240	18.4	PUT	31	166	44.57	FALSE	1.81	0.11
2026-03-20	1250	19.3	PUT	5	294	43.74	FALSE	-3.44	-0.15
2026-03-20	1260	20.2	PUT	9	85	43.35	FALSE	-1	-0.05
2026-03-20	1270	21.44	PUT	0	38	43.26	FALSE	0	0
2026-03-20	1280	25.6	PUT	59	125	42.99	FALSE	-0.65	-0.02
2026-03-20	1290	27.3	PUT	50	129	43.12	FALSE	-1.65	-0.06
2026-03-20	1300	30	PUT	76	791	42.57	FALSE	-4.53	-0.13
2026-03-20	1310	32.2	PUT	33	215	42.31	FALSE	-4.6	-0.13
2026-03-20	1320	35.2	PUT	32	152	42.14	FALSE	-1.5	-0.04
2026-03-20	1330	35.9	PUT	11	60	42	FALSE	0	0
2026-03-20	1340	37.8	PUT	19	74	41.97	FALSE	-1.6	-0.04
2026-03-20	1350	41.7	PUT	12	373	41.84	FALSE	-8.9	-0.18
2026-03-20	1360	45	PUT	45	54	41.5	FALSE	-9.1	-0.17
2026-03-20	1370	48.4	PUT	7	23	40.78	FALSE	-3.13	-0.06
2026-03-20	1380	50.66	PUT	6	21	41.48	FALSE	-2.44	-0.05
2026-03-20	1390	53.52	PUT	3	49	41.37	FALSE	-14.88	-0.22
2026-03-20	1400	61.1	PUT	17	314	41.01	FALSE	-9.1	-0.13
2026-03-20	1410	61.52	PUT	6	120	40.81	FALSE	-3.33	-0.05
2026-03-20	1420	71.16	PUT	6	62	41.46	FALSE	-2.47	-0.03
2026-03-20	1440	77.8	PUT	16	192	39.83	FALSE	-11.2	-0.13
2026-03-20	1460	92.4	PUT	21	59	40.32	TRUE	6.8	0.08
2026-03-20	1480	117	PUT	0	19	40.6	TRUE	0	0
2026-03-20	1500	115	PUT	113	137	41.25	TRUE	-10.48	-0.08
2026-03-20	1520	142.2	PUT	0	2	40.1	TRUE	0	0
2026-03-20	1540	137	PUT	1	5	40.55	TRUE	137	0
2026-03-20	1560	171.2	PUT	0	16	40.87	TRUE	0	0
2026-03-20	1580	164.1	PUT	0	7	41.16	TRUE	0	0
2026-03-20	1600	178.3	PUT	0	8	40.35	TRUE	0	0
2026-03-20	1620	203.1	PUT	1	1	40.4	TRUE	2.7	0.01
2026-03-20	1640	0	PUT	0	0	41.19	TRUE	0	0
2026-03-20	1660	291.8	PUT	0	1	41.53	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	41.97	TRUE	0	0
2026-03-20	1700	276	PUT	0	2	42.47	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	44.48	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	44.15	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	45.52	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	45.9	TRUE	0	0
2026-03-20	1800	364.9	PUT	0	2	46.46	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	47.54	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	48.48	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	49.34	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	50.17	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	51.24	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	53.12	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	53.47	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	54.99	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	56.49	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	57.27	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	55.18	TRUE	0	0
2026-03-20	2040	0	PUT	0	0	56.95	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	60.62	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	0	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	0	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	0	TRUE	0	0
2026-04-17	600	678	CALL	0	1	0	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	0	CALL	0	0	0	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	0	CALL	0	0	0	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	0	TRUE	0	0
2026-04-17	660	750	CALL	0	1	0	TRUE	0	0
2026-04-17	670	0	CALL	0	0	0	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	0	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	68.54	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	72.45	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	0	TRUE	0	0
2026-04-17	720	0	CALL	0	0	0	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	0	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	68.9	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	47.08	TRUE	0	0
2026-04-17	760	713.67	CALL	0	2	71.18	TRUE	0	0
2026-04-17	770	701	CALL	0	50	58.69	TRUE	0	0
2026-04-17	780	575.8	CALL	0	31	53.94	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	59.3	TRUE	0	0
2026-04-17	800	622.64	CALL	0	30	60.25	TRUE	0	0
2026-04-17	810	471	CALL	0	5	54.8	TRUE	0	0
2026-04-17	820	594	CALL	0	3	57.98	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	57.55	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	61.45	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	60.71	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	60.6	TRUE	0	0
2026-04-17	870	590.9	CALL	0	7	54.79	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	56.97	TRUE	0	0
2026-04-17	900	541.26	CALL	2	24	55.66	TRUE	541.26	0
2026-04-17	920	337.05	CALL	0	32	53.85	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	53.33	TRUE	0	0
2026-04-17	960	460.17	CALL	0	61	55.14	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	53.18	TRUE	0	0
2026-04-17	1000	460	CALL	0	50	53.2	TRUE	0	0
2026-04-17	1020	467.09	CALL	0	41	52.33	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	51.76	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	50.11	TRUE	0	0
2026-04-17	1080	408.3	CALL	0	98	49.14	TRUE	0	0
2026-04-17	1100	359	CALL	0	73	49.53	TRUE	0	0
2026-04-17	1120	346.06	CALL	1	86	49.93	TRUE	346.06	0
2026-04-17	1140	338.35	CALL	0	51	48.21	TRUE	0	0
2026-04-17	1160	313.07	CALL	0	150	48.26	TRUE	0	0
2026-04-17	1180	296.37	CALL	0	129	47.75	TRUE	0	0
2026-04-17	1200	286.59	CALL	0	85	47.23	TRUE	0	0
2026-04-17	1220	278.51	CALL	0	54	46.75	TRUE	0	0
2026-04-17	1240	250.3	CALL	1	110	46.31	TRUE	250.3	0
2026-04-17	1260	260.1	CALL	0	49	45.93	TRUE	0	0
2026-04-17	1280	214.71	CALL	0	112	45.59	TRUE	0	0
2026-04-17	1300	193.62	CALL	0	54	45.27	TRUE	0	0
2026-04-17	1320	159.3	CALL	2	56	45.18	TRUE	159.3	0
2026-04-17	1340	167.42	CALL	0	58	44.68	TRUE	0	0
2026-04-17	1360	168.3	CALL	0	64	45.21	TRUE	0	0
2026-04-17	1380	134.7	CALL	0	38	44.22	TRUE	0	0
2026-04-17	1400	138.45	CALL	109	358	43.88	TRUE	3.45	0.03
2026-04-17	1420	132.15	CALL	7	98	43.81	TRUE	11.17	0.09
2026-04-17	1440	116.25	CALL	14	67	43.03	TRUE	-0.75	-0.01
2026-04-17	1460	111.8	CALL	8	84	43.56	FALSE	5.96	0.06
2026-04-17	1480	101.7	CALL	4	81	43.46	FALSE	-0.8	-0.01
2026-04-17	1500	94	CALL	21	80	43.32	FALSE	9.8	0.12
2026-04-17	1520	82	CALL	0	30	43.17	FALSE	0	0
2026-04-17	1540	85.75	CALL	0	29	43.2	FALSE	0	0
2026-04-17	1560	63.3	CALL	0	41	43.13	FALSE	0	0
2026-04-17	1580	70.55	CALL	0	16	42.88	FALSE	0	0
2026-04-17	1600	60	CALL	9	78	42.98	FALSE	6	0.11
2026-04-17	1620	58.2	CALL	0	46	43.08	FALSE	0	0
2026-04-17	1640	45.8	CALL	0	24	43.14	FALSE	0	0
2026-04-17	1660	45.91	CALL	2	30	43.2	FALSE	5.81	0.14
2026-04-17	1680	40	CALL	1	83	43.58	FALSE	40	0
2026-04-17	1700	34.95	CALL	3	18	42.95	FALSE	-1.75	-0.05
2026-04-17	1720	33.45	CALL	2	15	43.95	FALSE	-1.94	-0.05
2026-04-17	1740	29.4	CALL	2	22	43.49	FALSE	-0.52	-0.02
2026-04-17	1760	26.6	CALL	0	5	44.29	FALSE	0	0
2026-04-17	1780	23.79	CALL	1	14	43.96	FALSE	-0.01	-0
2026-04-17	1800	21.8	CALL	1	10	43.71	FALSE	-2.63	-0.11
2026-04-17	1820	22.3	CALL	0	3	44.64	FALSE	0	0
2026-04-17	1840	17.6	CALL	1	2	44.62	FALSE	17.6	0
2026-04-17	1860	27.75	CALL	0	8	45.09	FALSE	0	0
2026-04-17	1880	25.55	CALL	0	17	45.66	FALSE	0	0
2026-04-17	1900	13.2	CALL	0	3	46.01	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	45.47	FALSE	0	0
2026-04-17	1940	11.5	CALL	2	4	45.69	FALSE	-0.1	-0.01
2026-04-17	1960	11.2	CALL	0	17	46.62	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	46.35	FALSE	0	0
2026-04-17	2000	9.1	CALL	1	62	45.96	FALSE	-0.21	-0.02
2026-04-17	2020	10.3	CALL	0	21	46.75	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	47.03	FALSE	0	0
2026-04-17	2060	8	CALL	0	41	47.18	FALSE	0	0
2026-04-17	2080	7.22	CALL	0	54	47.45	FALSE	0	0
2026-04-17	2100	7.56	CALL	0	8	47.65	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	48.08	FALSE	0	0
2026-04-17	2140	6.8	CALL	0	2	48.46	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	48.56	FALSE	0	0
2026-04-17	2180	5.29	CALL	0	11	48.93	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	150.93	FALSE	0	0
2026-04-17	390	0	PUT	0	0	148.12	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	145.39	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	142.73	FALSE	0	0
2026-04-17	420	0	PUT	0	0	140.14	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	137.61	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	135.14	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	133.23	FALSE	0	0
2026-04-17	460	1	PUT	0	3	130.87	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	128.56	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	126.31	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	124.11	FALSE	0	0
2026-04-17	500	0.41	PUT	0	17	96.61	FALSE	0	0
2026-04-17	520	0.35	PUT	0	4	103.36	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	91.21	FALSE	0	0
2026-04-17	560	0.48	PUT	0	6	84.19	FALSE	0	0
2026-04-17	580	0.53	PUT	0	5	86.55	FALSE	0	0
2026-04-17	600	0.73	PUT	52	565	79.49	FALSE	0.06	0.09
2026-04-17	610	0.68	PUT	0	6	80.35	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	82.82	FALSE	0	0
2026-04-17	630	0.75	PUT	0	24	75.31	FALSE	0	0
2026-04-17	640	0.93	PUT	0	9	77.4	FALSE	0	0
2026-04-17	650	1.13	PUT	0	21	76.49	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	72.5	FALSE	0	0
2026-04-17	670	1.03	PUT	0	2	75.04	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	74.28	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	69.9	FALSE	0	0
2026-04-17	700	1.3	PUT	27	349	71.48	FALSE	-0.1	-0.07
2026-04-17	710	3.95	PUT	0	72	68.07	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	71.37	FALSE	0	0
2026-04-17	730	2.3	PUT	0	23	72.9	FALSE	0	0
2026-04-17	740	1.7	PUT	0	72	69.94	FALSE	0	0
2026-04-17	750	1.8	PUT	0	93	67.86	FALSE	0	0
2026-04-17	760	1.82	PUT	1	95	67.13	FALSE	-0.03	-0.02
2026-04-17	770	2.02	PUT	1	111	66.91	FALSE	2.02	0
2026-04-17	780	2.24	PUT	1	64	66.7	FALSE	2.24	0
2026-04-17	790	2.29	PUT	1	96	65.69	FALSE	2.29	0
2026-04-17	800	3.01	PUT	1	173	67.3	FALSE	0.46	0.18
2026-04-17	810	2.71	PUT	0	16	65.1	FALSE	0	0
2026-04-17	820	3.8	PUT	0	29	64.43	FALSE	0	0
2026-04-17	830	3	PUT	0	34	63.82	FALSE	0	0
2026-04-17	840	2.95	PUT	0	19	61.83	FALSE	0	0
2026-04-17	850	3.53	PUT	0	27	59.85	FALSE	0	0
2026-04-17	860	3.19	PUT	1	21	60.59	FALSE	3.19	0
2026-04-17	870	3.61	PUT	2	47	60.67	FALSE	3.61	0
2026-04-17	880	3.76	PUT	1	165	59.91	FALSE	3.76	0
2026-04-17	900	4.12	PUT	2	271	58.5	FALSE	-0.28	-0.06
2026-04-17	920	5	PUT	0	127	58.22	FALSE	0	0
2026-04-17	940	6.21	PUT	0	31	57	FALSE	0	0
2026-04-17	960	5.99	PUT	0	86	55.79	FALSE	0	0
2026-04-17	980	7.05	PUT	0	131	54.74	FALSE	0	0
2026-04-17	1000	7.62	PUT	2	154	53.52	FALSE	-0.38	-0.05
2026-04-17	1020	8.86	PUT	0	68	52.86	FALSE	0	0
2026-04-17	1040	10.3	PUT	0	60	52.04	FALSE	0	0
2026-04-17	1060	11	PUT	2	73	50.84	FALSE	-1.6	-0.13
2026-04-17	1080	18.2	PUT	0	56	50.44	FALSE	0	0
2026-04-17	1100	14.4	PUT	10	107	49.53	FALSE	-0.6	-0.04
2026-04-17	1120	16.85	PUT	2	240	49.26	FALSE	-1.55	-0.08
2026-04-17	1140	18.5	PUT	4	294	48.11	FALSE	-1	-0.05
2026-04-17	1160	22.7	PUT	0	100	47.19	FALSE	0	0
2026-04-17	1180	23.9	PUT	2	82	46.95	FALSE	-0.3	-0.01
2026-04-17	1200	27.1	PUT	2	107	46.41	FALSE	-0.73	-0.03
2026-04-17	1220	32.45	PUT	0	55	46.18	FALSE	0	0
2026-04-17	1240	42.8	PUT	5	70	45.91	FALSE	2.99	0.08
2026-04-17	1260	38.3	PUT	9	63	45.59	FALSE	-7.56	-0.16
2026-04-17	1280	42.3	PUT	0	14	45.09	FALSE	0	0
2026-04-17	1300	49.1	PUT	2	71	44.94	FALSE	-3.6	-0.07
2026-04-17	1320	64	PUT	0	27	44.69	FALSE	0	0
2026-04-17	1340	64.6	PUT	1	31	44.58	FALSE	64.6	0
2026-04-17	1360	76	PUT	0	113	44.22	FALSE	0	0
2026-04-17	1380	77.2	PUT	1	27	43.94	FALSE	77.2	0
2026-04-17	1400	89.4	PUT	26	45	44.27	FALSE	-1.3	-0.01
2026-04-17	1420	95.05	PUT	2	23	43.58	FALSE	2.69	0.03
2026-04-17	1440	106.2	PUT	44	66	43.08	FALSE	0.8	0.01
2026-04-17	1460	116	PUT	1	16	42.71	TRUE	-8	-0.06
2026-04-17	1480	128.8	PUT	1	7	43.29	TRUE	128.8	0
2026-04-17	1500	137.6	PUT	1	36	43.24	TRUE	-7.6	-0.05
2026-04-17	1520	158.88	PUT	0	2	42.85	TRUE	0	0
2026-04-17	1540	198.3	PUT	0	16	42.58	TRUE	0	0
2026-04-17	1560	261.82	PUT	0	1	42.38	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	42.68	TRUE	0	0
2026-04-17	1600	217.3	PUT	0	2	42.73	TRUE	0	0
2026-04-17	1620	237.9	PUT	0	5	42.57	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	41.91	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	41.91	TRUE	0	0
2026-04-17	1680	290	PUT	0	6	42.94	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	42.23	TRUE	0	0
2026-04-17	1720	308.24	PUT	0	1	43.25	TRUE	0	0
2026-04-17	1740	338.8	PUT	1	1	43.46	TRUE	338.8	0
2026-04-17	1760	0	PUT	0	0	43.61	TRUE	0	0
2026-04-17	1780	368.3	PUT	0	1	43.91	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	44.34	TRUE	0	0
2026-04-17	1820	395.7	PUT	3	2	47.62	TRUE	10.5	0.03
2026-04-17	1840	0	PUT	0	0	45.45	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	46.21	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	47.26	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	47.31	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	47.71	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	47.83	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	48.91	TRUE	0	0
2026-04-17	1980	561.2	PUT	7	7	49.96	TRUE	561.2	0
2026-04-17	2000	0	PUT	0	0	49.96	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	51.11	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	50.11	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	52.4	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	53.03	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	53	TRUE	0	0
2026-04-17	2120	0	PUT	0	0	54.62	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	55.23	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	55.11	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	56.74	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	0	TRUE	0	0
2026-05-15	470	920	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	918	CALL	0	1	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	0	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	60.08	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	0	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	60.54	TRUE	0	0
2026-05-15	680	275	CALL	0	9	0	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	0	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	0	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	54.85	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	0	TRUE	0	0
2026-05-15	730	450	CALL	0	26	46.24	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	52.33	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	48.04	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	50.38	TRUE	0	0
2026-05-15	770	644	CALL	0	11	51.04	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	53.41	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	54.06	TRUE	0	0
2026-05-15	800	599.55	CALL	0	26	50.36	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	51.61	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	51.06	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	51.63	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	51.33	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	51.3	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	50.76	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	50.6	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	51.01	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	50.7	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	50.46	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	50.17	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	50.48	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	50.51	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	52.68	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	49.57	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	49.14	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	50.12	TRUE	0	0
2026-05-15	1000	457.4	CALL	0	50	49.23	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	47.92	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	47.54	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	47.84	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	47.5	TRUE	0	0
2026-05-15	1100	376.78	CALL	9	272	47.19	TRUE	4.28	0.01
2026-05-15	1120	352.52	CALL	1	52	45.6	TRUE	-3.23	-0.01
2026-05-15	1140	291.85	CALL	0	36	46.88	TRUE	0	0
2026-05-15	1160	318.38	CALL	0	20	46.67	TRUE	0	0
2026-05-15	1180	287.7	CALL	0	67	46.07	TRUE	0	0
2026-05-15	1200	285.05	CALL	0	209	45.9	TRUE	0	0
2026-05-15	1220	271	CALL	23	277	45.15	TRUE	-1.53	-0.01
2026-05-15	1240	293	CALL	0	75	44.88	TRUE	0	0
2026-05-15	1260	249.65	CALL	1	54	44.92	TRUE	249.65	0
2026-05-15	1280	259.9	CALL	0	38	44.36	TRUE	0	0
2026-05-15	1300	213.91	CALL	1	95	44.28	TRUE	213.91	0
2026-05-15	1320	236.4	CALL	0	19	44.26	TRUE	0	0
2026-05-15	1340	221.6	CALL	0	33	43.9	TRUE	0	0
2026-05-15	1360	180.11	CALL	2	30	43.68	TRUE	180.11	0
2026-05-15	1380	170.73	CALL	62	93	44.25	TRUE	170.73	0
2026-05-15	1400	156.24	CALL	1	68	42.89	TRUE	1.24	0.01
2026-05-15	1420	149.2	CALL	62	39	43.91	TRUE	149.2	0
2026-05-15	1440	138	CALL	3	80	43.37	TRUE	5.57	0.04
2026-05-15	1460	142.5	CALL	0	86	42.99	FALSE	0	0
2026-05-15	1480	121.4	CALL	1	27	42.85	FALSE	5.63	0.05
2026-05-15	1500	107.56	CALL	0	44	42.27	FALSE	0	0
2026-05-15	1520	102.8	CALL	0	44	42.5	FALSE	0	0
2026-05-15	1540	100.5	CALL	0	10	42.43	FALSE	0	0
2026-05-15	1560	84	CALL	0	19	42.16	FALSE	0	0
2026-05-15	1580	91	CALL	0	89	42.04	FALSE	0	0
2026-05-15	1600	79.2	CALL	0	74	42.46	FALSE	0	0
2026-05-15	1620	64.3	CALL	0	8	42.2	FALSE	0	0
2026-05-15	1640	61	CALL	0	37	42.7	FALSE	0	0
2026-05-15	1660	57.85	CALL	0	16	42.76	FALSE	0	0
2026-05-15	1680	63.9	CALL	0	4	42.64	FALSE	0	0
2026-05-15	1700	56.85	CALL	0	46	42.59	FALSE	0	0
2026-05-15	1720	43	CALL	0	2	43.18	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	43.15	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	42.92	FALSE	0	0
2026-05-15	1780	48.06	CALL	0	21	42.99	FALSE	0	0
2026-05-15	1800	33.5	CALL	1	10	42.78	FALSE	-1.9	-0.05
2026-05-15	1820	30.7	CALL	0	4	43.18	FALSE	0	0
2026-05-15	1840	27.82	CALL	0	7	43.75	FALSE	0	0
2026-05-15	1860	25	CALL	0	1	43.88	FALSE	0	0
2026-05-15	1880	24	CALL	0	14	44.06	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	44.32	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	43.37	FALSE	0	0
2026-05-15	1940	18.14	CALL	0	4	44.64	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	44.81	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	44.34	FALSE	0	0
2026-05-15	2000	14.9	CALL	0	6	45.25	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	44.32	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	44.97	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	45.14	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	45.43	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	46.53	FALSE	0	0
2026-05-15	2120	10.58	CALL	0	1	45.77	FALSE	0	0
2026-05-15	2140	10.03	CALL	2	0	45.93	FALSE	10.03	0
2026-05-15	2160	0	CALL	0	0	46.33	FALSE	0	0
2026-05-15	2180	8.3	CALL	24	1	45.78	FALSE	-2.1	-0.2
2026-05-15	350	0.38	PUT	0	53	97.3	FALSE	0	0
2026-05-15	360	0	PUT	0	0	133.77	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	131.71	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	129.24	FALSE	0	0
2026-05-15	390	0	PUT	0	0	126.84	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	124.5	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	122.67	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	120.45	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	118.28	FALSE	0	0
2026-05-15	440	0.3	PUT	0	8	116.58	FALSE	0	0
2026-05-15	450	0.38	PUT	0	22	113.69	FALSE	0	0
2026-05-15	460	0.4	PUT	0	12	101.24	FALSE	0	0
2026-05-15	470	0.43	PUT	0	106	110.11	FALSE	0	0
2026-05-15	480	0.5	PUT	0	7	106.17	FALSE	0	0
2026-05-15	490	0.53	PUT	0	26	83.34	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	82.17	FALSE	0	0
2026-05-15	520	0.65	PUT	0	3	83.87	FALSE	0	0
2026-05-15	540	1	PUT	1	6	78.34	FALSE	1	0
2026-05-15	560	1.15	PUT	1	19	76.96	FALSE	0.27	0.31
2026-05-15	580	1.03	PUT	0	8	75.29	FALSE	0	0
2026-05-15	600	1.2	PUT	0	343	72.13	FALSE	0	0
2026-05-15	620	1.6	PUT	1	17	72.34	FALSE	1.6	0
2026-05-15	640	1.75	PUT	1	29	70.71	FALSE	0.15	0.09
2026-05-15	650	3.85	PUT	0	102	67.56	FALSE	0	0
2026-05-15	660	2.55	PUT	0	93	65.57	FALSE	0	0
2026-05-15	670	1.93	PUT	0	90	64.9	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	64.06	FALSE	0	0
2026-05-15	690	2.15	PUT	0	110	63.22	FALSE	0	0
2026-05-15	700	3.16	PUT	0	191	66.88	FALSE	0	0
2026-05-15	710	2.6	PUT	0	32	68.38	FALSE	0	0
2026-05-15	720	2.65	PUT	0	44	71.3	FALSE	0	0
2026-05-15	730	3.1	PUT	0	46	62.07	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	61.87	FALSE	0	0
2026-05-15	750	3.9	PUT	0	76	63.82	FALSE	0	0
2026-05-15	760	3.25	PUT	0	34	60.68	FALSE	0	0
2026-05-15	770	3.4	PUT	0	34	63.16	FALSE	0	0
2026-05-15	780	3.6	PUT	0	34	62.7	FALSE	0	0
2026-05-15	790	3.8	PUT	0	13	63.89	FALSE	0	0
2026-05-15	800	5.5	PUT	0	113	58.53	FALSE	0	0
2026-05-15	810	4.35	PUT	0	8	63	FALSE	0	0
2026-05-15	820	4.55	PUT	0	4	62.05	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	57.39	FALSE	0	0
2026-05-15	840	5.1	PUT	0	31	60.84	FALSE	0	0
2026-05-15	850	5.4	PUT	0	20	58.66	FALSE	0	0
2026-05-15	860	5.7	PUT	0	46	59.39	FALSE	0	0
2026-05-15	870	5.9	PUT	0	9	55.79	FALSE	0	0
2026-05-15	880	6.47	PUT	0	30	58.39	FALSE	0	0
2026-05-15	890	6.7	PUT	0	10	57.75	FALSE	0	0
2026-05-15	900	7.15	PUT	0	61	54.55	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	54.14	FALSE	0	0
2026-05-15	920	7.9	PUT	0	6	56.28	FALSE	0	0
2026-05-15	930	8.4	PUT	0	6	55.7	FALSE	0	0
2026-05-15	940	8.8	PUT	0	24	55.17	FALSE	0	0
2026-05-15	950	9.35	PUT	0	42	53.56	FALSE	0	0
2026-05-15	960	9.85	PUT	0	19	54.22	FALSE	0	0
2026-05-15	980	10.4	PUT	49	81	52.36	FALSE	-0.93	-0.08
2026-05-15	1000	12.9	PUT	0	109	51.6	FALSE	0	0
2026-05-15	1020	35.88	PUT	0	17	50.67	FALSE	0	0
2026-05-15	1040	17.1	PUT	0	67	49.52	FALSE	0	0
2026-05-15	1060	20.26	PUT	0	41	49	FALSE	0	0
2026-05-15	1080	18.94	PUT	0	57	48.85	FALSE	0	0
2026-05-15	1100	22.05	PUT	2	323	48.18	FALSE	22.05	0
2026-05-15	1120	26.14	PUT	0	30	47.64	FALSE	0	0
2026-05-15	1140	26.97	PUT	1	49	47.17	FALSE	26.97	0
2026-05-15	1160	30.27	PUT	1	17	46.76	FALSE	30.27	0
2026-05-15	1180	40.6	PUT	0	122	46.35	FALSE	0	0
2026-05-15	1200	43.8	PUT	0	55	46.6	FALSE	0	0
2026-05-15	1220	43.1	PUT	100	214	45.49	FALSE	43.1	0
2026-05-15	1240	46.68	PUT	2	29	45.75	FALSE	46.68	0
2026-05-15	1260	52.85	PUT	0	16	45	FALSE	0	0
2026-05-15	1280	59.54	PUT	0	16	44.65	FALSE	0	0
2026-05-15	1300	66.4	PUT	0	35	44.22	FALSE	0	0
2026-05-15	1320	75.2	PUT	0	16	44.15	FALSE	0	0
2026-05-15	1340	83.28	PUT	0	18	43.88	FALSE	0	0
2026-05-15	1360	87.2	PUT	0	101	43.84	FALSE	0	0
2026-05-15	1380	94.41	PUT	0	30	43.82	FALSE	0	0
2026-05-15	1400	113.17	PUT	0	11	43.65	FALSE	0	0
2026-05-15	1420	114.8	PUT	16	13	43.5	FALSE	114.8	0
2026-05-15	1440	124.3	PUT	1	81	43.22	FALSE	124.3	0
2026-05-15	1460	139	PUT	0	74	43.17	TRUE	0	0
2026-05-15	1480	145.7	PUT	1	7	43	TRUE	145.7	0
2026-05-15	1500	159.4	PUT	1	5	42.8	TRUE	159.4	0
2026-05-15	1520	0	PUT	0	0	42.91	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	42.92	TRUE	0	0
2026-05-15	1560	224.6	PUT	0	15	43.2	TRUE	0	0
2026-05-15	1580	205.4	PUT	0	1	42.27	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	42.34	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	42.79	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	42.84	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	42.9	TRUE	0	0
2026-05-15	1680	275.9	PUT	0	0	41.83	TRUE	0	0
2026-05-15	1700	295	PUT	2	7	42.64	TRUE	-16	-0.05
2026-05-15	1720	313.5	PUT	0	1	42.6	TRUE	0	0
2026-05-15	1740	332.67	PUT	1	1	42.78	TRUE	332.67	0
2026-05-15	1760	0	PUT	0	0	42.89	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	43.09	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	43	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	43.41	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	43.39	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	44.94	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	42.84	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	44.93	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	45.26	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	45.78	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	46.07	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	46.4	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	46.47	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	47.47	TRUE	0	0
2026-05-15	2040	614.7	PUT	1	17	47.69	TRUE	9.9	0.02
2026-05-15	2060	0	PUT	0	0	47.69	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	48.67	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	49.34	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	49.32	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	49.66	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	50.51	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	51.13	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	74.23	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	0	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	0	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	0	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	0	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	61.99	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	52.99	TRUE	0	0
2026-06-18	600	810	CALL	0	13	62.47	TRUE	0	0
2026-06-18	620	414	CALL	0	12	56.13	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	56.55	TRUE	0	0
2026-06-18	650	825	CALL	0	21	57.35	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	56.73	TRUE	0	0
2026-06-18	670	424	CALL	0	3	60.13	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	59.91	TRUE	0	0
2026-06-18	690	454	CALL	0	7	59.81	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	57.94	TRUE	0	0
2026-06-18	710	392	CALL	0	18	56.43	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	59.53	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	58.26	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	58.68	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	57.43	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	55.83	TRUE	0	0
2026-06-18	770	690.18	CALL	2	67	53.45	TRUE	690.18	0
2026-06-18	780	306.49	CALL	0	15	56.06	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	54.01	TRUE	0	0
2026-06-18	800	660.2	CALL	0	522	54.42	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	53.26	TRUE	0	0
2026-06-18	820	630.2	CALL	0	223	54.95	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	54.78	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	53.16	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	52.36	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	51.33	TRUE	0	0
2026-06-18	870	571.41	CALL	1	7	52.28	TRUE	571.41	0
2026-06-18	880	342.35	CALL	0	88	52.58	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	52.1	TRUE	0	0
2026-06-18	900	570.8	CALL	0	257	51.61	TRUE	0	0
2026-06-18	910	551.65	CALL	1	7	51.39	TRUE	551.65	0
2026-06-18	920	552.1	CALL	0	64	51.4	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	51.1	TRUE	0	0
2026-06-18	940	334	CALL	0	59	50.86	TRUE	0	0
2026-06-18	950	520.2	CALL	0	194	49.83	TRUE	0	0
2026-06-18	960	429	CALL	0	40	49.04	TRUE	0	0
2026-06-18	980	479	CALL	0	96	49.64	TRUE	0	0
2026-06-18	1000	474.57	CALL	0	138	49.31	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	48.01	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	47.97	TRUE	0	0
2026-06-18	1060	416.84	CALL	11	43	47.03	TRUE	416.84	0
2026-06-18	1080	397.87	CALL	1	106	45.44	TRUE	397.87	0
2026-06-18	1100	389.77	CALL	3	180	46.89	TRUE	389.77	0
2026-06-18	1120	290.41	CALL	0	42	46.79	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	46.4	TRUE	0	0
2026-06-18	1160	335.1	CALL	10	50	45.31	TRUE	335.1	0
2026-06-18	1180	204.64	CALL	0	44	45.44	TRUE	0	0
2026-06-18	1200	299.98	CALL	0	121	45.6	TRUE	0	0
2026-06-18	1220	295	CALL	2	91	45.14	TRUE	295	0
2026-06-18	1240	269.46	CALL	0	193	44.6	TRUE	0	0
2026-06-18	1260	284.3	CALL	0	53	44.36	TRUE	0	0
2026-06-18	1280	254.36	CALL	2	51	45.79	TRUE	9.21	0.04
2026-06-18	1300	212.1	CALL	0	178	44	TRUE	0	0
2026-06-18	1320	222.05	CALL	0	34	43.85	TRUE	0	0
2026-06-18	1340	182.5	CALL	7	44	43.65	TRUE	-20.6	-0.1
2026-06-18	1360	192.9	CALL	0	12	43.44	TRUE	0	0
2026-06-18	1380	184.93	CALL	0	89	43.34	TRUE	0	0
2026-06-18	1400	177.13	CALL	15	195	42.73	TRUE	8.03	0.05
2026-06-18	1420	151.92	CALL	0	56	42.75	TRUE	0	0
2026-06-18	1440	155.4	CALL	0	37	42.64	TRUE	0	0
2026-06-18	1460	149.5	CALL	19	107	42.93	FALSE	0.18	0
2026-06-18	1480	142.17	CALL	2	36	42.62	FALSE	142.17	0
2026-06-18	1500	111.95	CALL	6	409	42.49	FALSE	-14.95	-0.12
2026-06-18	1520	127.2	CALL	2	11	42.5	FALSE	2.1	0.02
2026-06-18	1540	109.8	CALL	0	23	42.18	FALSE	0	0
2026-06-18	1560	104.47	CALL	18	50	42.04	FALSE	104.47	0
2026-06-18	1580	98	CALL	16	18	42.16	FALSE	98	0
2026-06-18	1600	87.6	CALL	0	152	41.99	FALSE	0	0
2026-06-18	1620	89.1	CALL	15	30	42.3	FALSE	89.1	0
2026-06-18	1640	76.5	CALL	0	37	41.95	FALSE	0	0
2026-06-18	1660	77.2	CALL	0	11	42	FALSE	0	0
2026-06-18	1680	70.3	CALL	0	45	42.08	FALSE	0	0
2026-06-18	1700	69.06	CALL	9	249	42.1	FALSE	-1.46	-0.02
2026-06-18	1720	63.12	CALL	0	23	42.1	FALSE	0	0
2026-06-18	1740	53.4	CALL	0	44	42.12	FALSE	0	0
2026-06-18	1760	52.8	CALL	0	10	42.17	FALSE	0	0
2026-06-18	1780	52.9	CALL	2	21	42.72	FALSE	52.9	0
2026-06-18	1800	48.5	CALL	4	6	42.42	FALSE	1.5	0.03
2026-06-18	1820	46.1	CALL	0	1	42.31	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	42.92	FALSE	0	0
2026-06-18	1860	40.06	CALL	0	3	42.45	FALSE	0	0
2026-06-18	1880	38.4	CALL	34	6	42.54	FALSE	38.4	0
2026-06-18	1900	31.4	CALL	0	30	42.61	FALSE	0	0
2026-06-18	1920	34.9	CALL	0	2	42.79	FALSE	0	0
2026-06-18	1940	32.4	CALL	0	1	42.82	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	42.94	FALSE	0	0
2026-06-18	1980	25.4	CALL	5	32	43.11	FALSE	25.4	0
2026-06-18	2000	23.5	CALL	20	25	43.12	FALSE	-1.38	-0.06
2026-06-18	2020	26	CALL	0	35	43.25	FALSE	0	0
2026-06-18	2040	24.4	CALL	0	2	43.43	FALSE	0	0
2026-06-18	2060	0	CALL	0	0	43.54	FALSE	0	0
2026-06-18	2080	27.63	CALL	0	3	43.75	FALSE	0	0
2026-06-18	2100	0	CALL	0	0	43.91	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	44.07	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	44.24	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	44.3	FALSE	0	0
2026-06-18	2180	15.3	CALL	2	5	44.46	FALSE	15.3	0
2026-06-18	300	0.25	PUT	0	7	130.83	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	128.16	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	125.58	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	92.56	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	121.12	FALSE	0	0
2026-06-18	350	0.3	PUT	0	183	84.43	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	116.93	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	95.65	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	89.72	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	88.61	FALSE	0	0
2026-06-18	400	0.45	PUT	0	40	78.47	FALSE	0	0
2026-06-18	410	0.43	PUT	0	20	106.85	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	103.78	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	101.54	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	83.57	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	82.48	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	81.78	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	77.25	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	73.66	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	72.09	FALSE	0	0
2026-06-18	500	1.07	PUT	44	974	73.62	FALSE	1.07	0
2026-06-18	520	1.35	PUT	1	108	73.18	FALSE	1.35	0
2026-06-18	540	1.57	PUT	0	147	71.8	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	70.07	FALSE	0	0
2026-06-18	580	1.65	PUT	0	251	68.35	FALSE	0	0
2026-06-18	600	2.33	PUT	22	1066	68.61	FALSE	2.33	0
2026-06-18	620	2.5	PUT	0	150	67.15	FALSE	0	0
2026-06-18	640	2.65	PUT	0	63	68.12	FALSE	0	0
2026-06-18	650	4.97	PUT	0	470	64.65	FALSE	0	0
2026-06-18	660	3.7	PUT	0	288	64.87	FALSE	0	0
2026-06-18	670	3.1	PUT	0	110	64.29	FALSE	0	0
2026-06-18	680	2.95	PUT	0	166	63.4	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	62.81	FALSE	0	0
2026-06-18	700	3.6	PUT	0	400	61.93	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	61.25	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	61.31	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	60.6	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	59.77	FALSE	0	0
2026-06-18	750	4.62	PUT	5	158	58.87	FALSE	4.62	0
2026-06-18	760	6.65	PUT	0	138	58.96	FALSE	0	0
2026-06-18	770	5.4	PUT	0	44	58.61	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	57.76	FALSE	0	0
2026-06-18	790	6.09	PUT	0	34	57.55	FALSE	0	0
2026-06-18	800	5.9	PUT	0	169	57.05	FALSE	0	0
2026-06-18	810	6.95	PUT	1	186	57.01	FALSE	6.95	0
2026-06-18	820	7.2	PUT	0	38	56.45	FALSE	0	0
2026-06-18	830	7.2	PUT	4	123	55.35	FALSE	7.2	0
2026-06-18	840	9.8	PUT	0	21	55.15	FALSE	0	0
2026-06-18	850	8.18	PUT	0	218	54.77	FALSE	0	0
2026-06-18	860	8.25	PUT	0	52	54.37	FALSE	0	0
2026-06-18	870	10.18	PUT	0	33	53.88	FALSE	0	0
2026-06-18	880	9.75	PUT	0	39	53.49	FALSE	0	0
2026-06-18	890	10.69	PUT	0	70	53.08	FALSE	0	0
2026-06-18	900	10.4	PUT	5	223	52.48	FALSE	-0.9	-0.08
2026-06-18	910	27.09	PUT	0	41	52.36	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	51.98	FALSE	0	0
2026-06-18	930	13.2	PUT	0	29	51.59	FALSE	0	0
2026-06-18	940	25.5	PUT	0	34	51.59	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	51	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	50.71	FALSE	0	0
2026-06-18	980	15.7	PUT	10	100	49.54	FALSE	15.7	0
2026-06-18	1000	19.75	PUT	0	243	49.19	FALSE	0	0
2026-06-18	1020	21.9	PUT	0	219	48.8	FALSE	0	0
2026-06-18	1040	21.66	PUT	0	67	48.23	FALSE	0	0
2026-06-18	1060	26	PUT	0	31	47.71	FALSE	0	0
2026-06-18	1080	27.1	PUT	0	53	47.08	FALSE	0	0
2026-06-18	1100	29.82	PUT	1	223	46.46	FALSE	29.82	0
2026-06-18	1120	33.07	PUT	1	57	46.03	FALSE	33.07	0
2026-06-18	1140	38.2	PUT	3	49	46.38	FALSE	-3.8	-0.09
2026-06-18	1160	45.7	PUT	0	72	45.43	FALSE	0	0
2026-06-18	1180	46.11	PUT	0	62	45.39	FALSE	0	0
2026-06-18	1200	50.4	PUT	3	343	44.99	FALSE	-1.98	-0.04
2026-06-18	1220	57	PUT	0	67	44.84	FALSE	0	0
2026-06-18	1240	67	PUT	0	105	44.51	FALSE	0	0
2026-06-18	1260	66.9	PUT	4	108	44.18	FALSE	66.9	0
2026-06-18	1280	73.4	PUT	5	44	44	FALSE	-1.4	-0.02
2026-06-18	1300	80	PUT	25	52	43.72	FALSE	2.34	0.03
2026-06-18	1320	86.67	PUT	0	92	43.58	FALSE	0	0
2026-06-18	1340	92.6	PUT	1	24	43.49	FALSE	92.6	0
2026-06-18	1360	104.3	PUT	0	48	43.21	FALSE	0	0
2026-06-18	1380	123.2	PUT	0	32	42.91	FALSE	0	0
2026-06-18	1400	127.5	PUT	0	41	43.01	FALSE	0	0
2026-06-18	1420	132.3	PUT	0	82	42.85	FALSE	0	0
2026-06-18	1440	140	PUT	0	89	42.7	FALSE	0	0
2026-06-18	1460	152.2	PUT	1	17	42.92	TRUE	-2.4	-0.02
2026-06-18	1480	156.4	PUT	0	9	42.31	TRUE	0	0
2026-06-18	1500	176.9	PUT	0	7	42.39	TRUE	0	0
2026-06-18	1520	184.1	PUT	0	14	42.31	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	42.29	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	42.16	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	42.28	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	41.45	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	41.94	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	42.15	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	41.91	TRUE	0	0
2026-06-18	1700	296.5	PUT	0	1	41.91	TRUE	0	0
2026-06-18	1720	311.5	PUT	0	1	41.97	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	41.94	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	41.3	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	41.87	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	41.92	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	42.29	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	42.25	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	41.66	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	42.38	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	41.68	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	42.9	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	44.21	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	44	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	44.18	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.63	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	45.17	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	45.57	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	45.86	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	46.21	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	46.59	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	46.07	TRUE	0	0
2026-06-18	2160	722.4	PUT	0	1	46.94	TRUE	0	0
2026-06-18	2180	753.8	PUT	0	8	47.5	TRUE	0	0
2026-07-17	490	0	CALL	0	0	74.06	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	71.92	TRUE	0	0
2026-07-17	520	0	CALL	0	0	67.62	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	68.46	TRUE	0	0
2026-07-17	560	0	CALL	0	0	68.07	TRUE	0	0
2026-07-17	580	0	CALL	0	0	67.09	TRUE	0	0
2026-07-17	600	0	CALL	0	0	64.72	TRUE	0	0
2026-07-17	620	0	CALL	0	0	65.01	TRUE	0	0
2026-07-17	640	0	CALL	0	0	60.38	TRUE	0	0
2026-07-17	660	0	CALL	0	0	59.99	TRUE	0	0
2026-07-17	680	0	CALL	0	0	61.79	TRUE	0	0
2026-07-17	700	0	CALL	0	0	60.63	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	57.33	TRUE	0	0
2026-07-17	740	0	CALL	0	0	55.88	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	55.41	TRUE	0	0
2026-07-17	780	0	CALL	0	0	57.74	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	53.99	TRUE	0	0
2026-07-17	820	0	CALL	0	0	53.31	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	52.65	TRUE	0	0
2026-07-17	860	0	CALL	0	0	51.73	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	51.93	TRUE	0	0
2026-07-17	880	603.5	CALL	0	5	51.47	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	50.99	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	51	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	52.41	TRUE	0	0
2026-07-17	920	0	CALL	0	0	50.55	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	50.68	TRUE	0	0
2026-07-17	940	0	CALL	0	0	50.09	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	49.99	TRUE	0	0
2026-07-17	960	248	CALL	0	1	50.41	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	49.53	TRUE	0	0
2026-07-17	980	495.15	CALL	0	1	50.31	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	49.26	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	49.02	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	48.64	TRUE	0	0
2026-07-17	1020	463.53	CALL	1	10	49.55	TRUE	463.53	0
2026-07-17	1030	174.3	CALL	0	7	48.28	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	48.24	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	48.56	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	48.36	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	48.16	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	47.98	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	48.74	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	47.61	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	47.41	TRUE	0	0
2026-07-17	1120	407.1	CALL	0	13	47.27	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	48.04	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	47.36	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	46.8	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	47.57	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	47.16	TRUE	0	0
2026-07-17	1200	322	CALL	0	11	46.43	TRUE	0	0
2026-07-17	1220	333.3	CALL	0	4	46.11	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	45.9	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	46.18	TRUE	0	0
2026-07-17	1280	275.6	CALL	0	46	45.42	TRUE	0	0
2026-07-17	1300	237.55	CALL	0	21	45.15	TRUE	0	0
2026-07-17	1320	230.15	CALL	0	3	44.8	TRUE	0	0
2026-07-17	1340	222.7	CALL	0	46	45.42	TRUE	0	0
2026-07-17	1360	211.65	CALL	0	17	44.52	TRUE	0	0
2026-07-17	1380	193	CALL	0	4	44.17	TRUE	0	0
2026-07-17	1400	198.15	CALL	0	91	44.12	TRUE	0	0
2026-07-17	1420	183.35	CALL	0	13	44.13	TRUE	0	0
2026-07-17	1440	177.1	CALL	1	34	43.45	TRUE	177.1	0
2026-07-17	1460	167.8	CALL	2	10	43.35	FALSE	167.8	0
2026-07-17	1480	165.19	CALL	6	11	43.55	FALSE	165.19	0
2026-07-17	1500	156.6	CALL	1	29	44.79	FALSE	156.6	0
2026-07-17	1520	148	CALL	1	23	43.3	FALSE	7.4	0.05
2026-07-17	1540	132.7	CALL	0	6	43.42	FALSE	0	0
2026-07-17	1560	125.6	CALL	0	24	43.34	FALSE	0	0
2026-07-17	1580	118.9	CALL	0	5	43.23	FALSE	0	0
2026-07-17	1600	113.5	CALL	1	21	42.93	FALSE	1.1	0.01
2026-07-17	1620	105.9	CALL	0	5	43.07	FALSE	0	0
2026-07-17	1640	99.7	CALL	0	2	43.14	FALSE	0	0
2026-07-17	1660	94.3	CALL	0	12	43.73	FALSE	0	0
2026-07-17	1680	88.8	CALL	0	32	43.23	FALSE	0	0
2026-07-17	1700	85	CALL	19	11	43.29	FALSE	1	0.01
2026-07-17	1720	80.5	CALL	19	18	42.97	FALSE	80.5	0
2026-07-17	1740	77.5	CALL	0	6	43.19	FALSE	0	0
2026-07-17	1760	77.97	CALL	0	5	43.15	FALSE	0	0
2026-07-17	1780	70	CALL	0	3	43.15	FALSE	0	0
2026-07-17	1800	60	CALL	0	3	43.2	FALSE	0	0
2026-07-17	1820	50.3	CALL	0	2	43.21	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	43.3	FALSE	0	0
2026-07-17	1860	48.1	CALL	15	0	43.33	FALSE	48.1	0
2026-07-17	1880	0	CALL	0	0	43.37	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	43.42	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	43.46	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	43.58	FALSE	0	0
2026-07-17	1960	38.6	CALL	0	1	43.88	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	43.66	FALSE	0	0
2026-07-17	2000	40.02	CALL	0	35	43.75	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	43.81	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	43.83	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	44	FALSE	0	0
2026-07-17	2080	31.37	CALL	0	3	44.05	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	44.11	FALSE	0	0
2026-07-17	2120	25.48	CALL	0	1	44.25	FALSE	0	0
2026-07-17	2140	0	CALL	0	0	44.3	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	44.44	FALSE	0	0
2026-07-17	2180	25.25	CALL	0	1	44.56	FALSE	0	0
2026-07-17	490	0.95	PUT	0	6	72.22	FALSE	0	0
2026-07-17	500	1.71	PUT	0	18	70.82	FALSE	0	0
2026-07-17	520	0	PUT	0	0	69.05	FALSE	0	0
2026-07-17	540	0	PUT	0	0	71.37	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	70.17	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	62.2	FALSE	0	0
2026-07-17	600	3.2	PUT	0	10	62.62	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	61.13	FALSE	0	0
2026-07-17	640	3.87	PUT	0	4	63.24	FALSE	0	0
2026-07-17	660	4.05	PUT	1	5	61.35	FALSE	4.05	0
2026-07-17	680	4.1	PUT	0	24	61.01	FALSE	0	0
2026-07-17	700	5	PUT	0	4	60.17	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	58.69	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	58.16	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	56.71	FALSE	0	0
2026-07-17	780	9.35	PUT	0	23	55.27	FALSE	0	0
2026-07-17	800	8.4	PUT	0	10	55.54	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	54.69	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	53.95	FALSE	0	0
2026-07-17	860	0	PUT	0	0	53.22	FALSE	0	0
2026-07-17	870	0	PUT	0	0	52.85	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	52.55	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	52.23	FALSE	0	0
2026-07-17	900	19.15	PUT	0	13	51.88	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	51.6	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	51.29	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	50.99	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	50.71	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	50.44	FALSE	0	0
2026-07-17	960	20.78	PUT	0	11	50.11	FALSE	0	0
2026-07-17	970	28	PUT	0	15	49.83	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	49.65	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	49.41	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	49.08	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	48.96	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	48.73	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	48.47	FALSE	0	0
2026-07-17	1040	28.9	PUT	1	5	47.81	FALSE	28.9	0
2026-07-17	1050	65.3	PUT	0	16	48.11	FALSE	0	0
2026-07-17	1060	31.95	PUT	1	24	47.88	FALSE	31.95	0
2026-07-17	1070	36.5	PUT	0	4	47.66	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	47.4	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	47.18	FALSE	0	0
2026-07-17	1100	42.1	PUT	0	34	46.65	FALSE	0	0
2026-07-17	1110	44.2	PUT	0	5	46.89	FALSE	0	0
2026-07-17	1120	43	PUT	0	15	46.81	FALSE	0	0
2026-07-17	1130	50.1	PUT	0	5	46.57	FALSE	0	0
2026-07-17	1140	51.6	PUT	0	29	46.23	FALSE	0	0
2026-07-17	1150	52.1	PUT	0	13	46.28	FALSE	0	0
2026-07-17	1160	55.8	PUT	0	6	46.14	FALSE	0	0
2026-07-17	1180	72	PUT	0	19	45.66	FALSE	0	0
2026-07-17	1200	68.3	PUT	0	17	45.13	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	45.37	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	45.1	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	9	44.57	FALSE	0	0
2026-07-17	1280	91	PUT	0	5	44.42	FALSE	0	0
2026-07-17	1300	100	PUT	0	5	44.26	FALSE	0	0
2026-07-17	1320	146.3	PUT	0	2	44.26	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	43.92	FALSE	0	0
2026-07-17	1360	122.7	PUT	0	9	43.77	FALSE	0	0
2026-07-17	1380	131.2	PUT	0	9	43.65	FALSE	0	0
2026-07-17	1400	140.7	PUT	0	6	43.58	FALSE	0	0
2026-07-17	1420	150.5	PUT	0	5	43.36	FALSE	0	0
2026-07-17	1440	161.6	PUT	0	5	43.35	FALSE	0	0
2026-07-17	1460	172.9	PUT	0	8	43.13	TRUE	0	0
2026-07-17	1480	185.6	PUT	0	16	43.08	TRUE	0	0
2026-07-17	1500	194	PUT	0	2	42.93	TRUE	0	0
2026-07-17	1520	205.9	PUT	0	1	42.86	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	42.88	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	42.68	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	42.68	TRUE	0	0
2026-07-17	1600	246	PUT	0	7	42.23	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	42.54	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.2	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.08	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	42.16	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	42	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	42.14	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.72	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	42.15	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	42.2	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	42.2	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.92	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	42.86	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	42.29	TRUE	0	0
2026-07-17	1900	505.5	PUT	1	0	43.08	TRUE	505.5	0
2026-07-17	1920	0	PUT	0	0	43.17	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	42.52	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	43.13	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	42.44	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	43.29	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.4	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	44.51	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.68	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	44.83	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	45.19	TRUE	0	0
2026-07-17	2120	723.3	PUT	0	8	45.35	TRUE	0	0
2026-07-17	2140	724.3	PUT	0	8	45.61	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	45.9	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	46.12	TRUE	0	0
2026-08-21	540	0	CALL	0	0	62.81	TRUE	0	0
2026-08-21	560	0	CALL	0	0	58.6	TRUE	0	0
2026-08-21	570	0	CALL	0	0	62.12	TRUE	0	0
2026-08-21	580	0	CALL	0	0	62.14	TRUE	0	0
2026-08-21	590	0	CALL	0	0	60.8	TRUE	0	0
2026-08-21	600	0	CALL	0	0	59.93	TRUE	0	0
2026-08-21	610	0	CALL	0	0	60.78	TRUE	0	0
2026-08-21	620	0	CALL	0	0	57.5	TRUE	0	0
2026-08-21	630	0	CALL	0	0	60.04	TRUE	0	0
2026-08-21	640	0	CALL	0	0	58.7	TRUE	0	0
2026-08-21	650	0	CALL	0	0	59.19	TRUE	0	0
2026-08-21	660	0	CALL	0	0	60.45	TRUE	0	0
2026-08-21	670	0	CALL	0	0	58.82	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	55.05	TRUE	0	0
2026-08-21	690	0	CALL	0	0	56.68	TRUE	0	0
2026-08-21	700	0	CALL	0	0	59.2	TRUE	0	0
2026-08-21	710	0	CALL	0	0	56.41	TRUE	0	0
2026-08-21	720	0	CALL	0	0	56.29	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	56.32	TRUE	0	0
2026-08-21	740	0	CALL	0	0	54.24	TRUE	0	0
2026-08-21	750	0	CALL	0	0	56.41	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	55.62	TRUE	0	0
2026-08-21	770	0	CALL	0	0	54.38	TRUE	0	0
2026-08-21	780	0	CALL	0	0	52.29	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	53.42	TRUE	0	0
2026-08-21	800	0	CALL	0	0	51.72	TRUE	0	0
2026-08-21	810	0	CALL	0	0	52.43	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	52.66	TRUE	0	0
2026-08-21	830	0	CALL	0	0	52.55	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.39	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	51.07	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	50.55	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	51.18	TRUE	0	0
2026-08-21	880	0	CALL	0	0	51.92	TRUE	0	0
2026-08-21	890	0	CALL	0	0	49.94	TRUE	0	0
2026-08-21	900	0	CALL	0	0	50.07	TRUE	0	0
2026-08-21	910	0	CALL	0	0	49.62	TRUE	0	0
2026-08-21	920	0	CALL	0	0	49.57	TRUE	0	0
2026-08-21	930	0	CALL	0	0	50.32	TRUE	0	0
2026-08-21	940	0	CALL	0	0	50.83	TRUE	0	0
2026-08-21	950	0	CALL	0	0	49.84	TRUE	0	0
2026-08-21	960	0	CALL	0	0	49.4	TRUE	0	0
2026-08-21	970	0	CALL	0	0	48.62	TRUE	0	0
2026-08-21	980	0	CALL	0	0	48.25	TRUE	0	0
2026-08-21	990	490	CALL	0	13	48.54	TRUE	0	0
2026-08-21	1000	460	CALL	0	9	48.59	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	47.76	TRUE	0	0
2026-08-21	1040	453.6	CALL	1	1	46.88	TRUE	453.6	0
2026-08-21	1060	303.4	CALL	0	2	47.55	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	46.97	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	47.78	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	46.64	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	46.45	TRUE	0	0
2026-08-21	1160	378	CALL	0	12	45.89	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	46.04	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	45.81	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	44.96	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	45.44	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	45.34	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	45.27	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	45.14	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	44.71	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	44.55	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	44.32	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	44.23	TRUE	0	0
2026-08-21	1300	252.8	CALL	0	7	44.91	TRUE	0	0
2026-08-21	1310	271.2	CALL	0	15	44.59	TRUE	0	0
2026-08-21	1320	265.21	CALL	0	3	44.51	TRUE	0	0
2026-08-21	1330	234.73	CALL	0	5	44.43	TRUE	0	0
2026-08-21	1340	247.65	CALL	2	4	44.22	TRUE	247.65	0
2026-08-21	1350	245	CALL	0	53	44.27	TRUE	0	0
2026-08-21	1360	257.09	CALL	0	1	44.03	TRUE	0	0
2026-08-21	1380	197.5	CALL	0	1	43.63	TRUE	0	0
2026-08-21	1400	219.02	CALL	0	17	43.73	TRUE	0	0
2026-08-21	1420	209.2	CALL	0	11	43.55	TRUE	0	0
2026-08-21	1440	193.77	CALL	1	22	43.06	TRUE	6.17	0.03
2026-08-21	1450	204	CALL	0	5	43.45	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	43.41	FALSE	0	0
2026-08-21	1480	175.77	CALL	1	4	42.9	FALSE	175.77	0
2026-08-21	1500	166.08	CALL	0	502	43.25	FALSE	0	0
2026-08-21	1520	163.93	CALL	9	2	43.16	FALSE	163.93	0
2026-08-21	1540	150.95	CALL	0	13	43.11	FALSE	0	0
2026-08-21	1560	143.55	CALL	0	2	42.93	FALSE	0	0
2026-08-21	1580	145.5	CALL	0	2	43.03	FALSE	0	0
2026-08-21	1600	147.5	CALL	0	8	42.99	FALSE	0	0
2026-08-21	1620	125	CALL	2	3	42.92	FALSE	125	0
2026-08-21	1640	113.28	CALL	0	2	42.94	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	43.13	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	43.3	FALSE	0	0
2026-08-21	1700	95	CALL	0	3	42.75	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	42.93	FALSE	0	0
2026-08-21	1740	96.44	CALL	1	1	42.93	FALSE	96.44	0
2026-08-21	1760	86.1	CALL	0	1	42.93	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.11	FALSE	0	0
2026-08-21	1800	85.4	CALL	0	1	42.86	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.16	FALSE	0	0
2026-08-21	1840	71.67	CALL	0	2	43.21	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	43.23	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.22	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.11	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.22	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.23	FALSE	0	0
2026-08-21	1960	65.4	CALL	0	5	43.27	FALSE	0	0
2026-08-21	1980	60.83	CALL	0	14	43	FALSE	0	0
2026-08-21	2000	45.3	CALL	0	3	42.85	FALSE	0	0
2026-08-21	2020	45.5	CALL	2	9	43.53	FALSE	-0.09	-0
2026-08-21	2040	0	CALL	0	0	42.92	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	43.29	FALSE	0	0
2026-08-21	2080	36.6	CALL	1	1	42.75	FALSE	-5	-0.12
2026-08-21	2100	0	CALL	0	0	43.59	FALSE	0	0
2026-08-21	2120	41	CALL	0	1	43.7	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	43.75	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	43.86	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	43.95	FALSE	0	0
2026-08-21	540	2.77	PUT	1	1	64.71	FALSE	-0.17	-0.06
2026-08-21	560	3.05	PUT	12	0	63.43	FALSE	3.05	0
2026-08-21	570	3.34	PUT	44	40	63.23	FALSE	-0.75	-0.18
2026-08-21	580	7.3	PUT	0	0	63.45	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	62.89	FALSE	0	0
2026-08-21	600	4.1	PUT	0	39	62.07	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	61.98	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	61.49	FALSE	0	0
2026-08-21	630	0	PUT	0	0	60.66	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	59.95	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	59.24	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	59.57	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	59.19	FALSE	0	0
2026-08-21	680	5.6	PUT	28	21	57.12	FALSE	-1.93	-0.26
2026-08-21	690	5.7	PUT	0	21	58.11	FALSE	0	0
2026-08-21	700	6.09	PUT	0	19	57.52	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	56.85	FALSE	0	0
2026-08-21	720	0	PUT	0	0	56.17	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	55.5	FALSE	0	0
2026-08-21	740	0	PUT	0	0	54.83	FALSE	0	0
2026-08-21	750	8.1	PUT	1	0	55.59	FALSE	8.1	0
2026-08-21	760	9.1	PUT	0	5	54.7	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	54.59	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	53.93	FALSE	0	0
2026-08-21	790	0	PUT	0	0	53.28	FALSE	0	0
2026-08-21	800	11.4	PUT	1	10	53.47	FALSE	11.4	0
2026-08-21	810	0	PUT	0	0	52.28	FALSE	0	0
2026-08-21	820	0	PUT	0	0	52.75	FALSE	0	0
2026-08-21	830	0	PUT	0	0	52.29	FALSE	0	0
2026-08-21	840	0	PUT	0	0	51.73	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.12	FALSE	0	0
2026-08-21	860	0	PUT	0	0	50.51	FALSE	0	0
2026-08-21	870	0	PUT	0	0	50.27	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	50.01	FALSE	0	0
2026-08-21	890	21	PUT	0	1	49.75	FALSE	0	0
2026-08-21	900	19.3	PUT	0	12	49.52	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	49.25	FALSE	0	0
2026-08-21	920	0	PUT	0	0	49.07	FALSE	0	0
2026-08-21	930	0	PUT	0	0	49.19	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	48.88	FALSE	0	0
2026-08-21	950	23.89	PUT	1	23	49.15	FALSE	-1.55	-0.06
2026-08-21	960	25.75	PUT	1	11	49.31	FALSE	25.75	0
2026-08-21	970	0	PUT	0	0	48.67	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.1	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	47.93	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	48.27	FALSE	0	0
2026-08-21	1020	33.05	PUT	1	1	47.54	FALSE	33.05	0
2026-08-21	1040	36.2	PUT	1	1	47.13	FALSE	36.2	0
2026-08-21	1060	43	PUT	0	13	47.14	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	46.29	FALSE	0	0
2026-08-21	1100	60.6	PUT	0	6	46	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	45.66	FALSE	0	0
2026-08-21	1140	58.9	PUT	0	23	46.11	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	45.81	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	45.34	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	45.68	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	45.54	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	44.82	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	44.75	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	44.64	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	44.95	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	44.95	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	44.72	FALSE	0	0
2026-08-21	1280	108.7	PUT	0	102	44.21	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	44.16	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	44.01	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	44.17	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	43.9	FALSE	0	0
2026-08-21	1330	116.7	PUT	0	2	43.8	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	44.26	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	43.63	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	43.93	FALSE	0	0
2026-08-21	1380	150.55	PUT	0	2	43.42	FALSE	0	0
2026-08-21	1400	0	PUT	0	0	43.29	FALSE	0	0
2026-08-21	1420	157.9	PUT	2	7	42.72	FALSE	157.9	0
2026-08-21	1440	0	PUT	0	0	43.06	FALSE	0	0
2026-08-21	1450	181.36	PUT	0	1	43	TRUE	0	0
2026-08-21	1460	187.2	PUT	0	1	42.96	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	42.62	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	42.79	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	42.7	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	42.63	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	42.73	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	42.44	TRUE	0	0
2026-08-21	1600	266.4	PUT	1	0	42.98	TRUE	266.4	0
2026-08-21	1620	0	PUT	0	0	42.46	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	42.37	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	42.11	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	41.88	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	42.02	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	41.95	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	41.79	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	42.22	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	42.07	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.07	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	41.96	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	41.93	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	42.15	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	42.13	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	41.98	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	42.72	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	42.81	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.03	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	43.11	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.21	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	42.39	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.03	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.63	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	44.41	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	44.56	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	44.75	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	74.5	TRUE	0	0
2026-09-18	360	0	CALL	0	0	72.47	TRUE	0	0
2026-09-18	370	0	CALL	0	0	74.89	TRUE	0	0
2026-09-18	380	0	CALL	0	0	73.37	TRUE	0	0
2026-09-18	390	0	CALL	0	0	67.95	TRUE	0	0
2026-09-18	400	365	CALL	0	1	72.87	TRUE	0	0
2026-09-18	410	0	CALL	0	0	73.02	TRUE	0	0
2026-09-18	420	0	CALL	0	0	69.75	TRUE	0	0
2026-09-18	430	0	CALL	0	0	68.38	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	67.03	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	65.72	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	68.23	TRUE	0	0
2026-09-18	470	598	CALL	0	4	67.55	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	66.86	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	65.61	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	63.83	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	64.97	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	62.78	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	63	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	61.13	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	63.08	TRUE	0	0
2026-09-18	620	468	CALL	0	14	57.87	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	59.14	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	60.52	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	56.18	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	56.1	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	57.71	TRUE	0	0
2026-09-18	690	335	CALL	0	3	57.19	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	57.04	TRUE	0	0
2026-09-18	710	548	CALL	0	13	56.24	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	57.03	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	55.48	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	54.91	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	54.5	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	56.29	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	54.99	TRUE	0	0
2026-09-18	780	678	CALL	0	12	52.74	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	52.62	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	52.25	TRUE	0	0
2026-09-18	810	279	CALL	0	8	52.46	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	51.87	TRUE	0	0
2026-09-18	830	665	CALL	0	16	51.4	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	51.3	TRUE	0	0
2026-09-18	850	371	CALL	0	100	51.66	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	51.27	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	50.73	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	50.23	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	50.33	TRUE	0	0
2026-09-18	900	569	CALL	0	36	50.75	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	49.68	TRUE	0	0
2026-09-18	920	555	CALL	0	50	50.08	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	49.48	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	49.12	TRUE	0	0
2026-09-18	950	520	CALL	0	25	48.71	TRUE	0	0
2026-09-18	960	456.44	CALL	0	31	48.46	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	48.64	TRUE	0	0
2026-09-18	1000	497.12	CALL	1	55	48.65	TRUE	-6.68	-0.01
2026-09-18	1020	250	CALL	0	15	48.01	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	47.65	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	47.33	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	47.01	TRUE	0	0
2026-09-18	1100	447.42	CALL	0	85	46.72	TRUE	0	0
2026-09-18	1120	379.5	CALL	0	22	46.58	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	46.39	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	46.56	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	45.82	TRUE	0	0
2026-09-18	1200	371.8	CALL	0	46	45.64	TRUE	0	0
2026-09-18	1220	328.49	CALL	0	107	45.31	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	45.07	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	44.87	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	44.69	TRUE	0	0
2026-09-18	1300	283.38	CALL	1	32	44.45	TRUE	283.38	0
2026-09-18	1320	293.5	CALL	0	6	44.34	TRUE	0	0
2026-09-18	1340	266.89	CALL	1	9	44.17	TRUE	266.89	0
2026-09-18	1360	274.78	CALL	0	7	44.03	TRUE	0	0
2026-09-18	1380	246.6	CALL	0	12	43.88	TRUE	0	0
2026-09-18	1400	234.79	CALL	1	276	43.74	TRUE	234.79	0
2026-09-18	1420	217.91	CALL	0	32	43.61	TRUE	0	0
2026-09-18	1440	213	CALL	1	26	43.71	TRUE	213	0
2026-09-18	1460	196.3	CALL	1	60	43.39	FALSE	-0.6	-0
2026-09-18	1480	205.45	CALL	0	3	43.3	FALSE	0	0
2026-09-18	1500	185.4	CALL	3	265	43.21	FALSE	6.97	0.04
2026-09-18	1520	174.8	CALL	0	2	43.14	FALSE	0	0
2026-09-18	1540	164.3	CALL	0	19	42.8	FALSE	0	0
2026-09-18	1560	147.5	CALL	0	11	42.97	FALSE	0	0
2026-09-18	1580	158.6	CALL	0	19	42.95	FALSE	0	0
2026-09-18	1600	147.2	CALL	8	276	42.91	FALSE	147.2	0
2026-09-18	1620	141.75	CALL	1	5	42.87	FALSE	141.75	0
2026-09-18	1640	0	CALL	0	0	42.85	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	42.79	FALSE	0	0
2026-09-18	1680	105.91	CALL	0	42	42.78	FALSE	0	0
2026-09-18	1700	116.45	CALL	3	188	42.77	FALSE	116.45	0
2026-09-18	1720	0	CALL	0	0	42.78	FALSE	0	0
2026-09-18	1740	102.83	CALL	0	2	42.52	FALSE	0	0
2026-09-18	1760	111.1	CALL	0	14	42.74	FALSE	0	0
2026-09-18	1780	106.2	CALL	0	13	42.77	FALSE	0	0
2026-09-18	1800	88	CALL	0	15	42.75	FALSE	0	0
2026-09-18	1820	90.4	CALL	0	44	42.57	FALSE	0	0
2026-09-18	1840	75.6	CALL	0	7	42.82	FALSE	0	0
2026-09-18	1860	88.7	CALL	0	14	42.84	FALSE	0	0
2026-09-18	1880	75.7	CALL	0	4	42.87	FALSE	0	0
2026-09-18	1900	67.5	CALL	0	17	42.88	FALSE	0	0
2026-09-18	1920	64.4	CALL	0	15	42.9	FALSE	0	0
2026-09-18	1940	61.4	CALL	0	16	42.96	FALSE	0	0
2026-09-18	1960	70.9	CALL	0	16	42.96	FALSE	0	0
2026-09-18	1980	62.8	CALL	0	11	43.05	FALSE	0	0
2026-09-18	2000	71.7	CALL	0	6	43.07	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	43.07	FALSE	0	0
2026-09-18	2040	51.06	CALL	1	0	43.05	FALSE	51.06	0
2026-09-18	2060	0	CALL	0	0	43.16	FALSE	0	0
2026-09-18	2080	48.98	CALL	0	10	43.82	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	43.9	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	43.94	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.34	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	43.25	FALSE	0	0
2026-09-18	2180	39.15	CALL	0	11	43.86	FALSE	0	0
2026-09-18	350	0.57	PUT	0	3	74.49	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	73.72	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	73.13	FALSE	0	0
2026-09-18	380	0.93	PUT	0	3	72.69	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	72.03	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	71.5	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	70.79	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	67.33	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	66.6	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	65.87	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	68.43	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	67.98	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	63.92	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	66.79	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	66.26	FALSE	0	0
2026-09-18	500	3	PUT	0	38	65.71	FALSE	0	0
2026-09-18	520	3	PUT	0	6	60.8	FALSE	0	0
2026-09-18	540	4	PUT	0	47	60.08	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	62.52	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	61.46	FALSE	0	0
2026-09-18	600	5.42	PUT	1	867	61.1	FALSE	5.42	0
2026-09-18	620	4.7	PUT	1	42	59.78	FALSE	4.7	0
2026-09-18	640	5.28	PUT	1	78	56.83	FALSE	5.28	0
2026-09-18	650	9.69	PUT	0	45	58.17	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	57.51	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	57.23	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	57.07	FALSE	0	0
2026-09-18	690	10	PUT	0	36	56.18	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	56.17	FALSE	0	0
2026-09-18	710	8.03	PUT	1	4	54.54	FALSE	8.03	0
2026-09-18	720	8.8	PUT	0	42	54.92	FALSE	0	0
2026-09-18	730	9.9	PUT	0	123	53.99	FALSE	0	0
2026-09-18	740	9.9	PUT	2	23	54.07	FALSE	9.9	0
2026-09-18	750	11.35	PUT	0	126	53.93	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	53.38	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	52.78	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	52.42	FALSE	0	0
2026-09-18	790	13.57	PUT	0	47	52.71	FALSE	0	0
2026-09-18	800	13.1	PUT	0	26	52.34	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	51.75	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	51.15	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	51.52	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	51.01	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	50.42	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	49.86	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	49.55	FALSE	0	0
2026-09-18	880	21.84	PUT	0	14	49.36	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	49.08	FALSE	0	0
2026-09-18	900	21.58	PUT	0	167	49.1	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	49.17	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	49.25	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	49.04	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	48.83	FALSE	0	0
2026-09-18	950	27.6	PUT	0	21	48.68	FALSE	0	0
2026-09-18	960	28.6	PUT	0	7	48.43	FALSE	0	0
2026-09-18	980	34.3	PUT	0	68	48.06	FALSE	0	0
2026-09-18	1000	34.8	PUT	4	34	47.31	FALSE	-1.8	-0.05
2026-09-18	1020	38	PUT	1	3	46.92	FALSE	38	0
2026-09-18	1040	41.7	PUT	0	10	47.01	FALSE	0	0
2026-09-18	1060	45.65	PUT	1	108	46.4	FALSE	45.65	0
2026-09-18	1080	49.65	PUT	1	8	46.07	FALSE	49.65	0
2026-09-18	1100	54	PUT	0	228	46.1	FALSE	0	0
2026-09-18	1120	61	PUT	0	9	45.74	FALSE	0	0
2026-09-18	1140	65.8	PUT	0	13	46.04	FALSE	0	0
2026-09-18	1160	71	PUT	0	77	45.94	FALSE	0	0
2026-09-18	1180	72.7	PUT	0	84	45.56	FALSE	0	0
2026-09-18	1200	82.76	PUT	0	155	44.87	FALSE	0	0
2026-09-18	1220	86	PUT	0	19	44.67	FALSE	0	0
2026-09-18	1240	93.6	PUT	0	108	44.47	FALSE	0	0
2026-09-18	1260	100.62	PUT	1	22	44.07	FALSE	100.62	0
2026-09-18	1280	110.6	PUT	0	16	44.08	FALSE	0	0
2026-09-18	1300	114.5	PUT	0	29	43.9	FALSE	0	0
2026-09-18	1320	121	PUT	0	16	43.74	FALSE	0	0
2026-09-18	1340	130.5	PUT	0	13	43.58	FALSE	0	0
2026-09-18	1360	139.4	PUT	0	6	43.4	FALSE	0	0
2026-09-18	1380	147.8	PUT	0	9	43.3	FALSE	0	0
2026-09-18	1400	160.7	PUT	1	3	43.34	FALSE	160.7	0
2026-09-18	1420	176.7	PUT	0	1	42.95	FALSE	0	0
2026-09-18	1440	177	PUT	0	7	42.93	FALSE	0	0
2026-09-18	1460	198.1	PUT	0	19	42.83	TRUE	0	0
2026-09-18	1480	209.4	PUT	0	3	42.72	TRUE	0	0
2026-09-18	1500	219.3	PUT	0	306	42.61	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	42.49	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	42.57	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	1580	261.8	PUT	0	30	42.31	TRUE	0	0
2026-09-18	1600	283.8	PUT	0	0	42.26	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	42.31	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.37	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	42.07	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.24	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	41.62	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.06	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	42.89	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	41.63	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	41.78	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	41.98	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	42.49	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	41.8	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	42.36	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	42.57	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	42.6	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	42.69	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	42.67	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	42.77	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	42.94	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	43.72	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	43.91	TRUE	0	0
2026-11-20	540	0	CALL	0	0	62.97	TRUE	0	0
2026-11-20	550	0	CALL	0	0	61.44	TRUE	0	0
2026-11-20	560	0	CALL	0	0	60.44	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.18	TRUE	0	0
2026-11-20	600	0	CALL	0	0	59.63	TRUE	0	0
2026-11-20	610	0	CALL	0	0	59.94	TRUE	0	0
2026-11-20	620	0	CALL	0	0	57.97	TRUE	0	0
2026-11-20	630	0	CALL	0	0	58.32	TRUE	0	0
2026-11-20	640	0	CALL	0	0	57.49	TRUE	0	0
2026-11-20	650	0	CALL	0	0	57.73	TRUE	0	0
2026-11-20	660	0	CALL	0	0	57.9	TRUE	0	0
2026-11-20	670	0	CALL	0	0	56.91	TRUE	0	0
2026-11-20	680	0	CALL	0	0	55.24	TRUE	0	0
2026-11-20	690	0	CALL	0	0	54.79	TRUE	0	0
2026-11-20	700	0	CALL	0	0	54.72	TRUE	0	0
2026-11-20	710	0	CALL	0	0	54.34	TRUE	0	0
2026-11-20	720	0	CALL	0	0	53.99	TRUE	0	0
2026-11-20	730	0	CALL	0	0	55.02	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.72	TRUE	0	0
2026-11-20	750	0	CALL	0	0	53.05	TRUE	0	0
2026-11-20	760	0	CALL	0	0	52.87	TRUE	0	0
2026-11-20	780	0	CALL	0	0	52.65	TRUE	0	0
2026-11-20	800	0	CALL	0	0	54.06	TRUE	0	0
2026-11-20	820	0	CALL	0	0	51.47	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	50.97	TRUE	0	0
2026-11-20	850	0	CALL	0	0	50.82	TRUE	0	0
2026-11-20	860	0	CALL	0	0	51	TRUE	0	0
2026-11-20	870	623.29	CALL	0	1	50.74	TRUE	0	0
2026-11-20	880	0	CALL	0	0	51.63	TRUE	0	0
2026-11-20	890	0	CALL	0	0	50.03	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	49.61	TRUE	0	0
2026-11-20	910	0	CALL	0	0	49.66	TRUE	0	0
2026-11-20	920	0	CALL	0	0	49.4	TRUE	0	0
2026-11-20	930	0	CALL	0	0	49.45	TRUE	0	0
2026-11-20	940	0	CALL	0	0	49.11	TRUE	0	0
2026-11-20	950	0	CALL	0	0	48.91	TRUE	0	0
2026-11-20	960	0	CALL	0	0	48.79	TRUE	0	0
2026-11-20	970	328	CALL	0	1	48.55	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	48.42	TRUE	0	0
2026-11-20	990	0	CALL	0	0	48.24	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.1	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	47.93	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	47.79	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	48.57	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	47.95	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	47.99	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	48.22	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	47.89	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	47.85	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	48.06	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	47.13	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	47.37	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	46.79	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	46.78	TRUE	0	0
2026-11-20	1140	374.27	CALL	1	0	46.66	TRUE	374.27	0
2026-11-20	1150	0	CALL	0	0	46.56	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	46.98	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.81	TRUE	0	0
2026-11-20	1180	348.45	CALL	0	1	46.25	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	46.67	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	45.98	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.54	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	45.96	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	45.86	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	45.94	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	45.25	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.21	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.45	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.41	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	44.66	TRUE	0	0
2026-11-20	1380	276.11	CALL	3	14	44.52	TRUE	276.11	0
2026-11-20	1400	285	CALL	0	7	44.39	TRUE	0	0
2026-11-20	1420	0	CALL	0	0	44.27	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	44.17	TRUE	0	0
2026-11-20	1460	243	CALL	0	4	44.05	FALSE	0	0
2026-11-20	1480	215.4	CALL	0	1	43.95	FALSE	0	0
2026-11-20	1500	212.8	CALL	1	32	43.58	FALSE	212.8	0
2026-11-20	1520	231.52	CALL	0	2	43.8	FALSE	0	0
2026-11-20	1540	218.08	CALL	0	18	43.64	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	43.16	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	43.44	FALSE	0	0
2026-11-20	1600	196.78	CALL	0	7	43.45	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	43.53	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	43.5	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	43.02	FALSE	0	0
2026-11-20	1680	147.6	CALL	0	3	43.02	FALSE	0	0
2026-11-20	1700	142.5	CALL	0	3	43.46	FALSE	0	0
2026-11-20	1720	136.96	CALL	0	3	43	FALSE	0	0
2026-11-20	1740	131.66	CALL	0	4	43	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	42.99	FALSE	0	0
2026-11-20	1780	111.55	CALL	0	20	43.33	FALSE	0	0
2026-11-20	1800	106.25	CALL	0	2	43.34	FALSE	0	0
2026-11-20	1820	104.1	CALL	0	1	43.03	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	43.05	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.64	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	43.35	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	43.35	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	43.38	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	43.39	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	43.36	FALSE	0	0
2026-11-20	1980	84.8	CALL	2	0	43.38	FALSE	84.8	0
2026-11-20	2000	81.5	CALL	2	2	43.81	FALSE	81.5	0
2026-11-20	2020	91	CALL	0	6	43.76	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	43.48	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	43.5	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	43.49	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	43.55	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	43.59	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	43.23	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	43.28	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	57.82	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	58.41	FALSE	0	0
2026-11-20	560	0	PUT	0	0	57.42	FALSE	0	0
2026-11-20	580	6.84	PUT	0	347	59.2	FALSE	0	0
2026-11-20	600	7.85	PUT	0	4	58.89	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	58.7	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	58.24	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	57.82	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	57.45	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	56.73	FALSE	0	0
2026-11-20	660	10.7	PUT	0	1	56.12	FALSE	0	0
2026-11-20	670	11.5	PUT	0	2	55.3	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	55.17	FALSE	0	0
2026-11-20	690	13.9	PUT	1	7	56.42	FALSE	13.9	0
2026-11-20	700	14.45	PUT	1	175	55.98	FALSE	14.45	0
2026-11-20	710	0	PUT	0	0	54.97	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	54.15	FALSE	0	0
2026-11-20	730	0	PUT	0	0	53.59	FALSE	0	0
2026-11-20	740	0	PUT	0	0	53.11	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	52.87	FALSE	0	0
2026-11-20	760	18.8	PUT	1	0	53.97	FALSE	18.8	0
2026-11-20	780	0	PUT	0	0	52.57	FALSE	0	0
2026-11-20	800	22.5	PUT	0	42	51.42	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	50.84	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	50.11	FALSE	0	0
2026-11-20	850	0	PUT	0	0	49.91	FALSE	0	0
2026-11-20	860	0	PUT	0	0	50.56	FALSE	0	0
2026-11-20	870	29	PUT	1	1	50.43	FALSE	29	0
2026-11-20	880	32.35	PUT	0	1	50.13	FALSE	0	0
2026-11-20	890	0	PUT	0	0	49.61	FALSE	0	0
2026-11-20	900	36	PUT	0	5	49.07	FALSE	0	0
2026-11-20	910	0	PUT	0	0	49.13	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	48.96	FALSE	0	0
2026-11-20	930	0	PUT	0	0	49.06	FALSE	0	0
2026-11-20	940	0	PUT	0	0	48.56	FALSE	0	0
2026-11-20	950	0	PUT	0	0	48.38	FALSE	0	0
2026-11-20	960	45.33	PUT	0	2	47.85	FALSE	0	0
2026-11-20	970	0	PUT	0	0	48.01	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	47.51	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	47.38	FALSE	0	0
2026-11-20	1000	50.32	PUT	0	12	47.13	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	47.27	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	46.96	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	46.72	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	46.88	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.39	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	46.58	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.44	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	46.34	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	45.99	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	45.93	FALSE	0	0
2026-11-20	1110	75	PUT	0	1	45.72	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	45.82	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	45.59	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	45.92	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	45.43	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	45.59	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	45.27	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	45.54	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	45.14	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	44.98	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	45.39	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	44.83	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	45.23	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	44.93	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	44.9	FALSE	0	0
2026-11-20	1300	167.5	PUT	0	2	44.75	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	44.28	FALSE	0	0
2026-11-20	1340	187.8	PUT	0	1	43.53	FALSE	0	0
2026-11-20	1360	164.92	PUT	0	13	43.73	FALSE	0	0
2026-11-20	1380	178.68	PUT	0	29	43.6	FALSE	0	0
2026-11-20	1400	280.9	PUT	0	34	43.48	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	43.33	FALSE	0	0
2026-11-20	1440	0	PUT	0	0	43.26	FALSE	0	0
2026-11-20	1460	210.8	PUT	1	1	42.69	TRUE	210.8	0
2026-11-20	1480	224.5	PUT	1	5	43.16	TRUE	224.5	0
2026-11-20	1500	0	PUT	0	0	42.99	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	42.85	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	42.77	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	42.76	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	42.87	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	42.79	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	42.98	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43.06	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	43.05	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	42.94	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	42.62	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	42.75	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	42.63	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	42.06	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	42.62	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	42.62	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	42.74	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	42.47	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	42.51	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.59	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	42.77	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	42.07	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.57	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	42.17	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	42.12	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	42.72	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	42.75	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	42.85	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	42.65	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	42.15	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	42.84	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	42.72	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	42.17	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	42.2	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	42.41	TRUE	0	0
2026-12-18	300	0	CALL	0	0	74.77	TRUE	0	0
2026-12-18	310	0	CALL	0	0	81.24	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	74	TRUE	0	0
2026-12-18	330	0	CALL	0	0	75.6	TRUE	0	0
2026-12-18	340	0	CALL	0	0	76.17	TRUE	0	0
2026-12-18	350	0	CALL	0	0	74.22	TRUE	0	0
2026-12-18	360	0	CALL	0	0	76.11	TRUE	0	0
2026-12-18	370	0	CALL	0	0	69.32	TRUE	0	0
2026-12-18	380	0	CALL	0	0	70.48	TRUE	0	0
2026-12-18	390	0	CALL	0	0	68.19	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	69.12	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	69.77	TRUE	0	0
2026-12-18	420	0	CALL	0	1	69.14	TRUE	0	0
2026-12-18	430	612	CALL	0	1	65.71	TRUE	0	0
2026-12-18	440	0	CALL	0	0	68.61	TRUE	0	0
2026-12-18	450	0	CALL	0	0	66.75	TRUE	0	0
2026-12-18	460	0	CALL	0	0	65.68	TRUE	0	0
2026-12-18	470	0	CALL	0	0	63.1	TRUE	0	0
2026-12-18	480	0	CALL	0	0	65.48	TRUE	0	0
2026-12-18	490	0	CALL	0	0	64.34	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	62.11	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	62.44	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	60.88	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	59.5	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	58.95	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	58.24	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	57.39	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	57.68	TRUE	0	0
2026-12-18	630	383	CALL	0	10	57.63	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	57.44	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	56.39	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	55.85	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	55.25	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	55.06	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	54.68	TRUE	0	0
2026-12-18	700	775	CALL	0	71	54.45	TRUE	0	0
2026-12-18	710	463	CALL	0	18	54.56	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	53.69	TRUE	0	0
2026-12-18	730	380	CALL	0	23	54.62	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	54.08	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	53.32	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	52.51	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	52.17	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	52.32	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	51.79	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	51.79	TRUE	0	0
2026-12-18	810	650.02	CALL	0	17	51.65	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	51.59	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	50.97	TRUE	0	0
2026-12-18	840	569.89	CALL	0	27	51.06	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	50.83	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.15	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	50.2	TRUE	0	0
2026-12-18	880	585.35	CALL	0	28	50.62	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	50.92	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	49.71	TRUE	0	0
2026-12-18	910	561.15	CALL	0	10	49.01	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	49.55	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	48.92	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	48.58	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	49.62	TRUE	0	0
2026-12-18	960	569.25	CALL	0	33	48.78	TRUE	0	0
2026-12-18	970	227	CALL	0	29	48.98	TRUE	0	0
2026-12-18	980	518.75	CALL	0	7	48.78	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	48.63	TRUE	0	0
2026-12-18	1000	495	CALL	0	103	48.45	TRUE	0	0
2026-12-18	1020	513.54	CALL	0	9	48.14	TRUE	0	0
2026-12-18	1040	445.82	CALL	0	29	47.83	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	47.54	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	47.25	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	47.73	TRUE	0	0
2026-12-18	1120	423.09	CALL	0	25	46.85	TRUE	0	0
2026-12-18	1140	403.7	CALL	0	35	46.54	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	46.35	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.68	TRUE	0	0
2026-12-18	1200	359.37	CALL	0	76	46.53	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	46.35	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	45.52	TRUE	0	0
2026-12-18	1260	344.51	CALL	1	65	44.94	TRUE	344.51	0
2026-12-18	1280	332.92	CALL	1	187	44.79	TRUE	332.92	0
2026-12-18	1300	321.79	CALL	0	18	45	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	44.75	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	45.2	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	44.53	TRUE	0	0
2026-12-18	1380	290.14	CALL	0	11	44.83	TRUE	0	0
2026-12-18	1400	281.51	CALL	0	14	44.26	TRUE	0	0
2026-12-18	1420	284.95	CALL	0	11	44.14	TRUE	0	0
2026-12-18	1440	251.65	CALL	2	9	44.03	TRUE	-3.32	-0.01
2026-12-18	1460	236.51	CALL	0	7	43.92	FALSE	0	0
2026-12-18	1480	205.82	CALL	0	10	44.3	FALSE	0	0
2026-12-18	1500	219.8	CALL	0	17	44.22	FALSE	0	0
2026-12-18	1520	215.07	CALL	0	4	43.65	FALSE	0	0
2026-12-18	1540	211.65	CALL	2	7	43.58	FALSE	211.65	0
2026-12-18	1560	46.2	CALL	0	7	43.51	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	43.91	FALSE	0	0
2026-12-18	1600	197.6	CALL	0	27	43.39	FALSE	0	0
2026-12-18	1620	171.74	CALL	0	3	43.35	FALSE	0	0
2026-12-18	1640	175.8	CALL	3	4	43.3	FALSE	-0.52	-0
2026-12-18	1660	185.07	CALL	0	9	43.26	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	43.23	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	43.21	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	43.17	FALSE	0	0
2026-12-18	1740	160.14	CALL	0	1	43.16	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	43.16	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	43.14	FALSE	0	0
2026-12-18	1800	115.87	CALL	0	6	43.13	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	43.12	FALSE	0	0
2026-12-18	1840	122.56	CALL	0	3	43.13	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.12	FALSE	0	0
2026-12-18	1880	118	CALL	0	12	43.12	FALSE	0	0
2026-12-18	1900	104.6	CALL	0	1	43.13	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	43.13	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.14	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.14	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.49	FALSE	0	0
2026-12-18	2000	85.42	CALL	0	172	43.18	FALSE	0	0
2026-12-18	2020	86.28	CALL	1	7	43.44	FALSE	86.28	0
2026-12-18	2040	79	CALL	0	50	43.17	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	43.24	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	43.68	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	43.68	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	43.3	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	43.28	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	43.37	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	43.36	FALSE	0	0
2026-12-18	300	0.79	PUT	0	39	73.13	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	79	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	73.36	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	72.77	FALSE	0	0
2026-12-18	340	1.59	PUT	0	85	71.12	FALSE	0	0
2026-12-18	350	1.85	PUT	0	17	72.51	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	70.85	FALSE	0	0
2026-12-18	370	2	PUT	0	6	70.26	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	69.82	FALSE	0	0
2026-12-18	390	0	PUT	0	4	68.95	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	67.04	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	63.92	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	63.13	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	66.63	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	66.14	FALSE	0	0
2026-12-18	450	4.33	PUT	0	113	65.45	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	64.88	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	64.4	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	60.4	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	61.25	FALSE	0	0
2026-12-18	500	5.3	PUT	0	217	62.69	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	62.3	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	60.61	FALSE	0	0
2026-12-18	560	8.39	PUT	0	412	59.42	FALSE	0	0
2026-12-18	580	9.22	PUT	0	106	59.34	FALSE	0	0
2026-12-18	600	8.99	PUT	0	88	57.46	FALSE	0	0
2026-12-18	610	10	PUT	0	64	55.18	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	56.11	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	55.48	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	54.84	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	54.26	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	53.63	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	53.56	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	53.02	FALSE	0	0
2026-12-18	690	14	PUT	0	15	53.54	FALSE	0	0
2026-12-18	700	15.75	PUT	0	209	52.57	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	52.64	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	52.07	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	52.55	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	52.05	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	51.56	FALSE	0	0
2026-12-18	760	21.08	PUT	0	32	51.38	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	51.17	FALSE	0	0
2026-12-18	780	22	PUT	0	84	50.92	FALSE	0	0
2026-12-18	790	22.72	PUT	0	60	50.74	FALSE	0	0
2026-12-18	800	24	PUT	0	51	50.51	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	50.58	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	50.02	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	50.26	FALSE	0	0
2026-12-18	840	28.1	PUT	0	8	50.37	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	49.93	FALSE	0	0
2026-12-18	860	30.44	PUT	0	109	49.89	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	49.43	FALSE	0	0
2026-12-18	880	44	PUT	0	3	48.92	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	49.08	FALSE	0	0
2026-12-18	900	35.8	PUT	0	79	48.88	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	48.95	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	48.45	FALSE	0	0
2026-12-18	930	41.5	PUT	0	26	48.29	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	47.79	FALSE	0	0
2026-12-18	950	46	PUT	0	43	48.22	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	47.74	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	47.92	FALSE	0	0
2026-12-18	980	48.8	PUT	1	15	47.4	FALSE	-1.1	-0.02
2026-12-18	990	64.2	PUT	0	29	47.58	FALSE	0	0
2026-12-18	1000	53.92	PUT	12	122	47.5	FALSE	-1.08	-0.02
2026-12-18	1020	58.33	PUT	1	36	47.27	FALSE	58.33	0
2026-12-18	1040	67.84	PUT	0	67	46.89	FALSE	0	0
2026-12-18	1060	67.88	PUT	0	39	46.07	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	46.35	FALSE	0	0
2026-12-18	1100	79	PUT	0	49	46.11	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	45.43	FALSE	0	0
2026-12-18	1140	94	PUT	0	14	45.66	FALSE	0	0
2026-12-18	1160	92.9	PUT	0	24	45.45	FALSE	0	0
2026-12-18	1180	101.4	PUT	0	31	45.18	FALSE	0	0
2026-12-18	1200	108.5	PUT	0	64	44.48	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	44.85	FALSE	0	0
2026-12-18	1240	120.5	PUT	0	4	44.69	FALSE	0	0
2026-12-18	1260	125.7	PUT	0	7	44.51	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	44.34	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	44.18	FALSE	0	0
2026-12-18	1320	161.21	PUT	0	6	44.02	FALSE	0	0
2026-12-18	1340	161	PUT	0	6	44.08	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	43.73	FALSE	0	0
2026-12-18	1380	180.19	PUT	40	40	43.41	FALSE	180.19	0
2026-12-18	1400	190.38	PUT	43	41	43.39	FALSE	190.38	0
2026-12-18	1420	197.2	PUT	1	6	43.34	FALSE	-8.7	-0.04
2026-12-18	1440	221.54	PUT	0	11	43.23	FALSE	0	0
2026-12-18	1460	225.3	PUT	0	2	43.14	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	43.27	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	43.37	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	42.86	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	42.79	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	42.64	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	42.63	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	42.94	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	42.87	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	42.51	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	42.41	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.67	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	43.01	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	42.32	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.32	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	42.38	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	42.34	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	42.93	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	42.96	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	43.16	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	2160	739	PUT	1	0	42.58	TRUE	739	0
2026-12-18	2180	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	300	650	CALL	0	2	79.22	TRUE	0	0
2027-01-15	310	0	CALL	0	0	79.76	TRUE	0	0
2027-01-15	320	0	CALL	0	0	77.2	TRUE	0	0
2027-01-15	330	0	CALL	0	0	77.76	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	75.36	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	72.98	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	75.7	TRUE	0	0
2027-01-15	370	0	CALL	0	1	73.88	TRUE	0	0
2027-01-15	380	437	CALL	0	2	72.34	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	72	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	71.18	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	70.16	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	68.75	TRUE	0	0
2027-01-15	430	0	CALL	0	0	66.3	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	67.5	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	67.46	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	66.06	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	66.62	TRUE	0	0
2027-01-15	480	586	CALL	0	13	64.94	TRUE	0	0
2027-01-15	490	0	CALL	0	2	64.02	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	65.25	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	62.43	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	61.97	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	60.63	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	58.45	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	60.32	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	57.83	TRUE	0	0
2027-01-15	640	758	CALL	0	54	57.7	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	56.73	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	57.27	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	55.51	TRUE	0	0
2027-01-15	680	770.93	CALL	0	58	54.9	TRUE	0	0
2027-01-15	690	746.75	CALL	0	74	54.9	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	54.91	TRUE	0	0
2027-01-15	710	810	CALL	0	100	55.33	TRUE	0	0
2027-01-15	720	790	CALL	0	77	54.17	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	54.55	TRUE	0	0
2027-01-15	740	655	CALL	0	356	54.31	TRUE	0	0
2027-01-15	750	700	CALL	0	110	53.99	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	53.65	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	52.32	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	52.48	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	52.32	TRUE	0	0
2027-01-15	800	672.94	CALL	4	186	51.64	TRUE	-8.66	-0.01
2027-01-15	810	415.8	CALL	0	20	51.53	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	51.4	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	50.76	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	50.87	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	50.94	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	50.29	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	50.15	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	50.43	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	49.87	TRUE	0	0
2027-01-15	900	595	CALL	14	69	50.31	TRUE	595	0
2027-01-15	910	608.62	CALL	0	57	49.85	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	49.33	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	49.13	TRUE	0	0
2027-01-15	940	335	CALL	0	18	48.89	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	48.66	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	48.89	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	48.86	TRUE	0	0
2027-01-15	1000	547.24	CALL	0	225	48.5	TRUE	0	0
2027-01-15	1020	506.68	CALL	12	41	48.16	TRUE	506.68	0
2027-01-15	1040	412	CALL	0	36	47.87	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	46.92	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	46.76	TRUE	0	0
2027-01-15	1100	451.9	CALL	0	102	47.03	TRUE	0	0
2027-01-15	1120	377.1	CALL	0	54	46.03	TRUE	0	0
2027-01-15	1140	448.8	CALL	0	76	45.99	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	46.32	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	46.1	TRUE	0	0
2027-01-15	1200	395	CALL	3	198	46.41	TRUE	-7.4	-0.02
2027-01-15	1220	340.6	CALL	0	55	45.68	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	45.48	TRUE	0	0
2027-01-15	1260	354.28	CALL	3	113	44.85	TRUE	354.28	0
2027-01-15	1280	340	CALL	0	514	45.13	TRUE	0	0
2027-01-15	1300	340.8	CALL	0	131	44.95	TRUE	0	0
2027-01-15	1320	344.78	CALL	0	11	45.29	TRUE	0	0
2027-01-15	1340	294.6	CALL	0	7	44.64	TRUE	0	0
2027-01-15	1360	299.73	CALL	12	14	44.15	TRUE	299.73	0
2027-01-15	1380	285.08	CALL	0	11	44.82	TRUE	0	0
2027-01-15	1400	282.8	CALL	6	307	44.48	TRUE	12.1	0.04
2027-01-15	1420	269	CALL	0	222	44.55	TRUE	0	0
2027-01-15	1440	263	CALL	0	40	44.14	TRUE	0	0
2027-01-15	1460	257.35	CALL	13	17	44.58	FALSE	4.2	0.02
2027-01-15	1480	260.9	CALL	0	8	44.11	FALSE	0	0
2027-01-15	1500	240.39	CALL	1	296	44.43	FALSE	240.39	0
2027-01-15	1520	213.9	CALL	0	103	43.79	FALSE	0	0
2027-01-15	1540	113.67	CALL	0	2	43.85	FALSE	0	0
2027-01-15	1560	215	CALL	1	228	43.91	FALSE	1	0
2027-01-15	1580	199.9	CALL	0	23	43.73	FALSE	0	0
2027-01-15	1600	185.5	CALL	0	28	43.66	FALSE	0	0
2027-01-15	1620	180.08	CALL	0	2	43.68	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	43.61	FALSE	0	0
2027-01-15	1660	182.84	CALL	0	9	43.24	FALSE	0	0
2027-01-15	1680	166.8	CALL	0	368	43.58	FALSE	0	0
2027-01-15	1700	158.6	CALL	1	9	43.31	FALSE	158.6	0
2027-01-15	1720	173.95	CALL	0	0	43.12	FALSE	0	0
2027-01-15	1740	149.7	CALL	0	4	43.48	FALSE	0	0
2027-01-15	1760	149	CALL	9	3	43.11	FALSE	149	0
2027-01-15	1780	134.9	CALL	0	2	43.19	FALSE	0	0
2027-01-15	1800	142.4	CALL	0	11	43.43	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.44	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	43.31	FALSE	0	0
2027-01-15	1860	128.85	CALL	0	2	43.01	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	43.4	FALSE	0	0
2027-01-15	1900	125	CALL	0	2	43.4	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	43.04	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.42	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.22	FALSE	0	0
2027-01-15	1980	99.5	CALL	0	3	42.93	FALSE	0	0
2027-01-15	2000	99.1	CALL	1	218	43.43	FALSE	99.1	0
2027-01-15	2020	92.2	CALL	2	69	42.71	FALSE	-2.2	-0.02
2027-01-15	2040	87.5	CALL	0	1	42.96	FALSE	0	0
2027-01-15	2060	84.6	CALL	0	2	43.27	FALSE	0	0
2027-01-15	2080	83.46	CALL	0	15	42.97	FALSE	0	0
2027-01-15	2100	77	CALL	0	193	43.29	FALSE	0	0
2027-01-15	2120	76.5	CALL	0	2	43.28	FALSE	0	0
2027-01-15	2140	74.1	CALL	0	1	43.38	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	43.39	FALSE	0	0
2027-01-15	2180	72.62	CALL	5	2	43.53	FALSE	72.62	0
2027-01-15	300	1.6	PUT	0	75	67.94	FALSE	0	0
2027-01-15	310	1.26	PUT	0	34	77.54	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	76.68	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	75.83	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	69.29	FALSE	0	0
2027-01-15	350	2.05	PUT	0	21	67.21	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	66.15	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	68.82	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	71.85	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	65.26	FALSE	0	0
2027-01-15	400	3.2	PUT	0	90	63.06	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	66.34	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	72.12	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	66.59	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	70.2	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	61.21	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	63.56	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	62.61	FALSE	0	0
2027-01-15	480	6.2	PUT	0	20	59.22	FALSE	0	0
2027-01-15	490	5.88	PUT	0	9	58.9	FALSE	0	0
2027-01-15	500	7.32	PUT	0	291	60.4	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	57.5	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	56.55	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	58.25	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	56.4	FALSE	0	0
2027-01-15	600	10	PUT	1	304	56.15	FALSE	10	0
2027-01-15	620	11	PUT	0	143	54.38	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	53.5	FALSE	0	0
2027-01-15	650	13.15	PUT	0	272	53.46	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	53.34	FALSE	0	0
2027-01-15	670	14.37	PUT	0	77	52.7	FALSE	0	0
2027-01-15	680	16.8	PUT	1	90	55.17	FALSE	16.8	0
2027-01-15	690	17	PUT	0	96	52.44	FALSE	0	0
2027-01-15	700	16.07	PUT	0	581	52.14	FALSE	0	0
2027-01-15	710	24.19	PUT	0	50	52.59	FALSE	0	0
2027-01-15	720	17.5	PUT	0	50	52.89	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	52.02	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	51.48	FALSE	0	0
2027-01-15	750	20.68	PUT	0	347	51.04	FALSE	0	0
2027-01-15	760	26	PUT	0	24	50.81	FALSE	0	0
2027-01-15	770	21.45	PUT	0	47	50.6	FALSE	0	0
2027-01-15	780	26.7	PUT	0	37	50.37	FALSE	0	0
2027-01-15	790	33	PUT	0	16	50.12	FALSE	0	0
2027-01-15	800	27	PUT	5	298	51.23	FALSE	2.3	0.09
2027-01-15	810	25.5	PUT	0	215	49.63	FALSE	0	0
2027-01-15	820	32	PUT	0	33	49.39	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	49.14	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	49.12	FALSE	0	0
2027-01-15	850	32	PUT	0	150	48.85	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	48.6	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	48.56	FALSE	0	0
2027-01-15	880	35.45	PUT	1	56	48.62	FALSE	-1.55	-0.04
2027-01-15	890	48.4	PUT	0	62	48.59	FALSE	0	0
2027-01-15	900	38.46	PUT	1	100	48.25	FALSE	-1.27	-0.03
2027-01-15	910	52.4	PUT	0	19	48.21	FALSE	0	0
2027-01-15	920	63	PUT	0	11	48.2	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	47.78	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	47.71	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	47.54	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	47.08	FALSE	0	0
2027-01-15	980	52.7	PUT	1	14	46.96	FALSE	52.7	0
2027-01-15	1000	57.3	PUT	6	174	46.82	FALSE	57.3	0
2027-01-15	1020	68.5	PUT	0	7	46.2	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	46	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	45.63	FALSE	0	0
2027-01-15	1080	76.5	PUT	0	7	45.53	FALSE	0	0
2027-01-15	1100	86.74	PUT	0	56	45.71	FALSE	0	0
2027-01-15	1120	86.34	PUT	0	5	44.96	FALSE	0	0
2027-01-15	1140	93.9	PUT	0	51	44.9	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	44.85	FALSE	0	0
2027-01-15	1180	106.7	PUT	0	13	44.91	FALSE	0	0
2027-01-15	1200	111.9	PUT	1	51	44.32	FALSE	1.1	0.01
2027-01-15	1220	122.5	PUT	0	24	44.52	FALSE	0	0
2027-01-15	1240	125	PUT	0	50	44.35	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	44.19	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	43.78	FALSE	0	0
2027-01-15	1300	159.86	PUT	0	23	44.37	FALSE	0	0
2027-01-15	1320	174.08	PUT	0	10	44.21	FALSE	0	0
2027-01-15	1340	183.89	PUT	0	35	44.05	FALSE	0	0
2027-01-15	1360	197.78	PUT	0	38	43.91	FALSE	0	0
2027-01-15	1380	196.4	PUT	0	22	43.78	FALSE	0	0
2027-01-15	1400	198.35	PUT	0	41	43.64	FALSE	0	0
2027-01-15	1420	208.36	PUT	0	58	43.53	FALSE	0	0
2027-01-15	1440	245.4	PUT	0	5	43.41	FALSE	0	0
2027-01-15	1460	234.3	PUT	0	26	43.3	TRUE	0	0
2027-01-15	1480	236.6	PUT	0	6	43.2	TRUE	0	0
2027-01-15	1500	247	PUT	12	41	43.1	TRUE	247	0
2027-01-15	1520	264.9	PUT	0	2	43.03	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	42.95	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.88	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.82	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	42.91	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.8	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	42.4	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	42.58	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	42.73	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.53	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.51	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	42.27	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.29	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	42.47	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	42.11	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.11	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	41.98	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	41.99	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.75	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	42.69	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	42.73	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	42.76	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	71.84	TRUE	0	0
2027-06-17	340	0	CALL	0	0	69.74	TRUE	0	0
2027-06-17	350	0	CALL	0	0	69.38	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	68.99	TRUE	0	0
2027-06-17	370	0	CALL	0	0	67.04	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	66.67	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	66.27	TRUE	0	0
2027-06-17	400	640	CALL	0	4	65.84	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	65.4	TRUE	0	0
2027-06-17	420	0	CALL	0	0	63.68	TRUE	0	0
2027-06-17	430	0	CALL	0	0	64.46	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	62.82	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	63.48	TRUE	0	0
2027-06-17	460	0	CALL	0	0	61.91	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	62.46	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	60.96	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.42	TRUE	0	0
2027-06-17	500	953	CALL	0	12	59.98	TRUE	0	0
2027-06-17	520	259	CALL	0	3	58.13	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	58.78	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.71	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	56.61	TRUE	0	0
2027-06-17	600	611	CALL	0	15	55.58	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	55.16	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	54.66	TRUE	0	0
2027-06-17	650	839.06	CALL	1	63	54.71	TRUE	839.06	0
2027-06-17	660	431.14	CALL	0	5	53.53	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	53.56	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	53	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	52.96	TRUE	0	0
2027-06-17	700	750	CALL	0	98	52.37	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	52.33	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.23	TRUE	0	0
2027-06-17	730	693	CALL	0	12	51.66	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	51.52	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	51.81	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.23	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.06	TRUE	0	0
2027-06-17	780	361	CALL	0	18	51.29	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.07	TRUE	0	0
2027-06-17	800	702.1	CALL	0	45	51	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	50.26	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.35	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.14	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	49.88	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	49.64	TRUE	0	0
2027-06-17	860	642	CALL	0	8	49.36	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.08	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.08	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	49.12	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	48.81	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	48.15	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.63	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.68	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.33	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.19	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.06	TRUE	0	0
2027-06-17	980	327	CALL	0	9	47.96	TRUE	0	0
2027-06-17	1000	550	CALL	0	203	47.93	TRUE	0	0
2027-06-17	1020	468.8	CALL	0	10	47.45	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	47.13	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	46.61	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.76	TRUE	0	0
2027-06-17	1100	489.65	CALL	0	85	46.56	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	46.33	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.16	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	45.97	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.79	TRUE	0	0
2027-06-17	1200	423.15	CALL	0	53	45.09	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	45.45	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	45.29	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	44.6	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	44.51	TRUE	0	0
2027-06-17	1300	366.35	CALL	0	31	44.84	TRUE	0	0
2027-06-17	1320	380.87	CALL	1	8	44.71	TRUE	380.87	0
2027-06-17	1340	370.5	CALL	2	12	44.58	TRUE	370.5	0
2027-06-17	1360	359.91	CALL	1	3	44.45	TRUE	359.91	0
2027-06-17	1380	274	CALL	0	5	44.34	TRUE	0	0
2027-06-17	1400	325	CALL	5	10	44.24	TRUE	-12	-0.04
2027-06-17	1420	324	CALL	0	11	44.13	TRUE	0	0
2027-06-17	1440	255	CALL	0	2	44.03	TRUE	0	0
2027-06-17	1460	330.47	CALL	0	3	43.95	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	43.85	FALSE	0	0
2027-06-17	1500	279.37	CALL	0	16	43.78	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	43.72	FALSE	0	0
2027-06-17	1540	280.79	CALL	3	3	43.65	FALSE	9.64	0.04
2027-06-17	1560	285.01	CALL	0	100	43.59	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	43.53	FALSE	0	0
2027-06-17	1600	256.2	CALL	1	11	43.98	FALSE	13.29	0.05
2027-06-17	1620	241.5	CALL	5	6	43.44	FALSE	241.5	0
2027-06-17	1640	236.35	CALL	0	1	43.33	FALSE	0	0
2027-06-17	1660	226.9	CALL	0	2	43.35	FALSE	0	0
2027-06-17	1680	234	CALL	0	7	43.32	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	43.29	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.26	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.24	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.21	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.19	FALSE	0	0
2027-06-17	1800	212.44	CALL	0	2	43.17	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	43.16	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.14	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.12	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.12	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.17	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.09	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.16	FALSE	0	0
2027-06-17	1960	152	CALL	4	5	42.79	FALSE	2.47	0.02
2027-06-17	1980	0	CALL	0	0	42.97	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	42.73	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	43.01	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	42.98	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	42.61	FALSE	0	0
2027-06-17	2080	133	CALL	2	2	43.42	FALSE	133	0
2027-06-17	2100	0	CALL	0	0	42.93	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	42.56	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	42.57	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	42.55	FALSE	0	0
2027-06-17	2180	120	CALL	0	47	42.55	FALSE	0	0
2027-06-17	330	5.2	PUT	0	148	64.09	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	65.23	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	64.68	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	64.07	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	63.55	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	63.11	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	62.56	FALSE	0	0
2027-06-17	400	6.86	PUT	0	33	62.64	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	61.68	FALSE	0	0
2027-06-17	420	7.75	PUT	0	2	61.03	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	60.8	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	60.35	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	59.94	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	59.34	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	59.15	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	58.76	FALSE	0	0
2027-06-17	490	11	PUT	0	11	58.3	FALSE	0	0
2027-06-17	500	15	PUT	0	45	57.84	FALSE	0	0
2027-06-17	520	12	PUT	0	15	57.04	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	56.29	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	55.58	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	53.56	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	54.23	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	53.04	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	52.26	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	52.46	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	51.95	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	51.55	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	51.29	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	51.04	FALSE	0	0
2027-06-17	700	28	PUT	1	83	51.34	FALSE	28	0
2027-06-17	710	46.75	PUT	0	11	51.18	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	50.61	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	50.43	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	49.93	FALSE	0	0
2027-06-17	750	32.9	PUT	0	67	50.23	FALSE	0	0
2027-06-17	760	35.07	PUT	0	14	50.04	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	49.57	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	49.67	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	49.46	FALSE	0	0
2027-06-17	800	41	PUT	0	210	49.25	FALSE	0	0
2027-06-17	810	42	PUT	0	4	49.08	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	48.62	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	48.24	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	48.23	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	47.81	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	47.9	FALSE	0	0
2027-06-17	870	108	PUT	0	2	48.09	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	47.59	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	47.28	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	47.15	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	47.13	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	46.84	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	46.87	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	47.04	FALSE	0	0
2027-06-17	950	73.48	PUT	2	19	46.93	FALSE	-0.3	-0
2027-06-17	960	75.93	PUT	2	17	46.78	FALSE	75.93	0
2027-06-17	980	87.85	PUT	0	15	46.5	FALSE	0	0
2027-06-17	1000	84.36	PUT	0	94	45.92	FALSE	0	0
2027-06-17	1020	104.9	PUT	0	3	45.78	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	45.51	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	45.34	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	45.4	FALSE	0	0
2027-06-17	1100	116.35	PUT	5	55	45.26	FALSE	116.35	0
2027-06-17	1120	153.7	PUT	0	32	45.07	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	44.36	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	44.71	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	44.48	FALSE	0	0
2027-06-17	1200	151.08	PUT	0	73	44.36	FALSE	0	0
2027-06-17	1220	160.15	PUT	0	6	44.22	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	44.01	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	43.92	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.31	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	43.63	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.51	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	43.35	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	43.23	FALSE	0	0
2027-06-17	1380	254.71	PUT	0	4	43.12	FALSE	0	0
2027-06-17	1400	236.08	PUT	4	0	43.25	FALSE	236.08	0
2027-06-17	1420	250	PUT	0	20	42.96	FALSE	0	0
2027-06-17	1440	255.82	PUT	0	3	42.82	FALSE	0	0
2027-06-17	1460	270	PUT	0	0	42.28	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.08	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	43	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	42.92	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	42.81	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.68	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.68	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.57	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.44	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.44	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.41	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.35	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	41.97	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.3	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.29	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	42.35	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.17	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.16	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	41.73	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	41.71	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.26	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.68	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.44	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.4	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	41.21	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.73	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.85	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	41.24	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	57.83	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	58.39	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.66	TRUE	0	0
2028-01-21	520	0	CALL	0	0	56.68	TRUE	0	0
2028-01-21	540	0	CALL	0	0	56.5	TRUE	0	0
2028-01-21	560	0	CALL	0	0	55.61	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.72	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.28	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.8	TRUE	0	0
2028-01-21	640	0	CALL	0	0	53.28	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.4	TRUE	0	0
2028-01-21	660	0	CALL	0	0	53.12	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52.44	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.52	TRUE	0	0
2028-01-21	690	0	CALL	0	0	51.85	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	51.55	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.59	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.61	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.28	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	51.27	TRUE	0	0
2028-01-21	750	406	CALL	0	6	50.92	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.89	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.53	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.47	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.4	TRUE	0	0
2028-01-21	800	756	CALL	0	10	50.03	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	49.94	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.84	TRUE	0	0
2028-01-21	830	0	CALL	0	0	49.46	TRUE	0	0
2028-01-21	840	700	CALL	0	153	49.08	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49.21	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.07	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	48.93	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	48.53	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	48.66	TRUE	0	0
2028-01-21	900	646	CALL	0	14	48.48	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	48.41	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	48.17	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.15	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	48.05	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	47.83	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.78	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.71	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.46	TRUE	0	0
2028-01-21	990	595	CALL	0	3	47.2	TRUE	0	0
2028-01-21	1000	600.72	CALL	0	37	47.13	TRUE	0	0
2028-01-21	1020	570.2	CALL	0	29	47.06	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	46.93	TRUE	0	0
2028-01-21	1060	566.4	CALL	0	49	46.69	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	46.51	TRUE	0	0
2028-01-21	1100	541	CALL	0	54	46.44	TRUE	0	0
2028-01-21	1120	532.85	CALL	0	29	46.27	TRUE	0	0
2028-01-21	1140	528.05	CALL	1	26	45.92	TRUE	8.47	0.02
2028-01-21	1160	317.5	CALL	0	33	45.95	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	45.79	TRUE	0	0
2028-01-21	1200	500.15	CALL	2	72	46.28	TRUE	11.44	0.02
2028-01-21	1220	478.35	CALL	0	12	45.46	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	45.36	TRUE	0	0
2028-01-21	1260	447	CALL	0	4	45.55	TRUE	0	0
2028-01-21	1280	409.6	CALL	0	3	45.08	TRUE	0	0
2028-01-21	1300	460	CALL	0	20	44.95	TRUE	0	0
2028-01-21	1320	398.5	CALL	0	9	44.83	TRUE	0	0
2028-01-21	1340	412.59	CALL	0	13	44.98	TRUE	0	0
2028-01-21	1360	405.5	CALL	0	36	44.97	TRUE	0	0
2028-01-21	1380	404.33	CALL	1	28	44.06	TRUE	404.33	0
2028-01-21	1400	398.55	CALL	1	22	44.39	TRUE	398.55	0
2028-01-21	1420	382.6	CALL	0	4	44.57	TRUE	0	0
2028-01-21	1440	373.29	CALL	0	29	44.52	TRUE	0	0
2028-01-21	1460	394.9	CALL	0	5	44.45	FALSE	0	0
2028-01-21	1480	364.1	CALL	1	9	43.94	FALSE	364.1	0
2028-01-21	1500	340	CALL	3	75	44.26	FALSE	-16.8	-0.05
2028-01-21	1520	338.1	CALL	1	9	44.21	FALSE	338.1	0
2028-01-21	1540	331.1	CALL	1	17	43.98	FALSE	331.1	0
2028-01-21	1560	324.5	CALL	1	27	43.88	FALSE	324.5	0
2028-01-21	1580	273.1	CALL	0	2	43.91	FALSE	0	0
2028-01-21	1600	318.77	CALL	0	11	43.79	FALSE	0	0
2028-01-21	1620	324.72	CALL	0	2	43.8	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.67	FALSE	0	0
2028-01-21	1660	308.5	CALL	0	3	43.75	FALSE	0	0
2028-01-21	1680	291.95	CALL	1	26	43.32	FALSE	-0.74	-0
2028-01-21	1700	285.37	CALL	0	20	43.62	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	43.59	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.56	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.51	FALSE	0	0
2028-01-21	1780	261.1	CALL	0	2	43.47	FALSE	0	0
2028-01-21	1800	245	CALL	0	9	43.41	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	43.41	FALSE	0	0
2028-01-21	1840	234.19	CALL	0	13	43.41	FALSE	0	0
2028-01-21	1860	262.09	CALL	0	4	43.34	FALSE	0	0
2028-01-21	1880	249	CALL	0	3	43.33	FALSE	0	0
2028-01-21	1900	222	CALL	0	4	43.3	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	43.3	FALSE	0	0
2028-01-21	1940	216	CALL	0	3	43.23	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.26	FALSE	0	0
2028-01-21	1980	220.9	CALL	0	2	42.96	FALSE	0	0
2028-01-21	2000	209.95	CALL	2	49	43.27	FALSE	209.95	0
2028-01-21	2020	194	CALL	0	41	42.93	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	43.11	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.11	FALSE	0	0
2028-01-21	2080	193.27	CALL	0	4	43.09	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	42.88	FALSE	0	0
2028-01-21	2120	185.6	CALL	1	0	43.23	FALSE	185.6	0
2028-01-21	2140	0	CALL	0	0	42.85	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	42.85	FALSE	0	0
2028-01-21	2180	172.8	CALL	1	71	42.97	FALSE	0.8	0
2028-01-21	480	15	PUT	0	32	54.93	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	54.48	FALSE	0	0
2028-01-21	500	21	PUT	0	33	54.14	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	53.59	FALSE	0	0
2028-01-21	540	21.8	PUT	0	0	52.97	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	52.42	FALSE	0	0
2028-01-21	580	29	PUT	0	1	51.91	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	51.41	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	50.96	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	50.51	FALSE	0	0
2028-01-21	650	34	PUT	0	5	50.34	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.12	FALSE	0	0
2028-01-21	670	44	PUT	0	2	49.93	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	49.73	FALSE	0	0
2028-01-21	690	37.51	PUT	0	12	49.54	FALSE	0	0
2028-01-21	700	43.26	PUT	1	39	49.63	FALSE	43.26	0
2028-01-21	710	45.9	PUT	0	4	49.19	FALSE	0	0
2028-01-21	720	64	PUT	0	6	49.02	FALSE	0	0
2028-01-21	730	48	PUT	0	16	48.76	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	48.73	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	48.55	FALSE	0	0
2028-01-21	760	65	PUT	0	1	48.36	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	48.24	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	48.07	FALSE	0	0
2028-01-21	790	57	PUT	0	15	47.92	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	47.81	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	47.69	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	47.55	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	47.43	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.29	FALSE	0	0
2028-01-21	850	72	PUT	0	83	47.18	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	47.05	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	46.82	FALSE	0	0
2028-01-21	880	77.51	PUT	1	1	46.53	FALSE	77.51	0
2028-01-21	890	79.5	PUT	0	4	46.6	FALSE	0	0
2028-01-21	900	83	PUT	0	42	46.6	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	46.49	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	46.38	FALSE	0	0
2028-01-21	930	94.5	PUT	0	6	46.29	FALSE	0	0
2028-01-21	940	92.9	PUT	0	6	46.2	FALSE	0	0
2028-01-21	950	96	PUT	0	9	46.08	FALSE	0	0
2028-01-21	960	100	PUT	0	3	46	FALSE	0	0
2028-01-21	970	103	PUT	0	3	45.89	FALSE	0	0
2028-01-21	980	105.9	PUT	0	12	45.8	FALSE	0	0
2028-01-21	990	106	PUT	1	14	45.14	FALSE	106	0
2028-01-21	1000	113	PUT	1	70	45.85	FALSE	-2	-0.02
2028-01-21	1020	114.3	PUT	0	23	45.48	FALSE	0	0
2028-01-21	1040	124.68	PUT	4	16	45.3	FALSE	124.68	0
2028-01-21	1060	161.9	PUT	0	15	45.16	FALSE	0	0
2028-01-21	1080	133.4	PUT	0	5	44.96	FALSE	0	0
2028-01-21	1100	146.5	PUT	1	27	45.04	FALSE	6	0.04
2028-01-21	1120	201.5	PUT	0	4	44.69	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.44	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	44.35	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	44.26	FALSE	0	0
2028-01-21	1200	189.8	PUT	0	26	44.11	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	43.99	FALSE	0	0
2028-01-21	1240	199	PUT	2	1	43.61	FALSE	199	0
2028-01-21	1260	210.92	PUT	0	7	43.72	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.91	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.79	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.67	FALSE	0	0
2028-01-21	1340	265.91	PUT	0	101	43.7	FALSE	0	0
2028-01-21	1360	285.5	PUT	0	0	43.51	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	43.39	FALSE	0	0
2028-01-21	1400	286.25	PUT	0	6	43.28	FALSE	0	0
2028-01-21	1420	283.43	PUT	0	5	43.21	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	43.11	FALSE	0	0
2028-01-21	1460	303.55	PUT	0	12	43.02	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	42.94	TRUE	0	0
2028-01-21	1500	328.55	PUT	0	39	42.87	TRUE	0	0
2028-01-21	1520	340.8	PUT	2	0	42.39	TRUE	340.8	0
2028-01-21	1540	0	PUT	0	0	42.72	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.66	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.45	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.4	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	42.34	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	42.3	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.26	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	42.2	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	42.02	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	41.92	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.73	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.62	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.4	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.36	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.52	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.5	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.48	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.48	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.46	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)