MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	520	0	CALL	0	0	232.25	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	225.76	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	225.73	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	220.02	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	214.99	TRUE	0	0
2025-12-05	570	513.27	CALL	0	4	212.24	TRUE	0	0
2025-12-05	580	507.63	CALL	0	4	183.54	TRUE	0	0
2025-12-05	590	492.45	CALL	0	3	168.66	TRUE	0	0
2025-12-05	600	481.62	CALL	0	3	163.98	TRUE	0	0
2025-12-05	610	0	CALL	0	0	188.83	TRUE	0	0
2025-12-05	620	0	CALL	0	0	183.73	TRUE	0	0
2025-12-05	630	0	CALL	0	0	179.21	TRUE	0	0
2025-12-05	640	0	CALL	0	0	174.26	TRUE	0	0
2025-12-05	650	0	CALL	0	0	169.37	TRUE	0	0
2025-12-05	660	0	CALL	0	0	165.02	TRUE	0	0
2025-12-05	670	0	CALL	0	0	160.26	TRUE	0	0
2025-12-05	680	0	CALL	0	0	155.57	TRUE	0	0
2025-12-05	690	0	CALL	0	0	150.93	TRUE	0	0
2025-12-05	695	0	CALL	0	0	148.64	TRUE	0	0
2025-12-05	700	0	CALL	0	0	146.78	TRUE	0	0
2025-12-05	705	0	CALL	0	0	146.53	TRUE	0	0
2025-12-05	710	0	CALL	0	0	142.25	TRUE	0	0
2025-12-05	715	0	CALL	0	0	140.01	TRUE	0	0
2025-12-05	720	268.1	CALL	0	0	137.78	TRUE	0	0
2025-12-05	725	0	CALL	0	0	135.56	TRUE	0	0
2025-12-05	730	0	CALL	0	0	133.75	TRUE	0	0
2025-12-05	735	0	CALL	0	0	131.55	TRUE	0	0
2025-12-05	740	279.2	CALL	0	1	129.37	TRUE	0	0
2025-12-05	745	223.8	CALL	0	1	127.2	TRUE	0	0
2025-12-05	750	0	CALL	0	0	125.03	TRUE	0	0
2025-12-05	760	271.73	CALL	0	1	120.39	TRUE	0	0
2025-12-05	770	0	CALL	0	0	116.51	TRUE	0	0
2025-12-05	775	0	CALL	0	0	114.75	TRUE	0	0
2025-12-05	780	240.4	CALL	0	1	112.65	TRUE	0	0
2025-12-05	785	0	CALL	0	0	112.2	TRUE	0	0
2025-12-05	790	0	CALL	0	0	107.47	TRUE	0	0
2025-12-05	795	0	CALL	0	0	106.73	TRUE	0	0
2025-12-05	800	189.07	CALL	0	1	104.67	TRUE	0	0
2025-12-05	805	0	CALL	0	0	102.61	TRUE	0	0
2025-12-05	810	237.27	CALL	1	1	112.82	TRUE	237.27	0
2025-12-05	815	0	CALL	0	0	99.43	TRUE	0	0
2025-12-05	820	154.94	CALL	0	1	96.79	TRUE	0	0
2025-12-05	825	0	CALL	0	0	93.25	TRUE	0	0
2025-12-05	830	0	CALL	0	0	92.74	TRUE	0	0
2025-12-05	835	0	CALL	0	0	91.01	TRUE	0	0
2025-12-05	840	153.37	CALL	0	3	89	TRUE	0	0
2025-12-05	845	193.53	CALL	0	2	87	TRUE	0	0
2025-12-05	850	196.43	CALL	2	6	91.64	TRUE	196.43	0
2025-12-05	855	197.5	CALL	0	9	83.28	TRUE	0	0
2025-12-05	860	135.64	CALL	0	0	81.55	TRUE	0	0
2025-12-05	865	0	CALL	0	0	79.3	TRUE	0	0
2025-12-05	870	0	CALL	0	0	77.57	TRUE	0	0
2025-12-05	875	0	CALL	0	0	75.59	TRUE	0	0
2025-12-05	880	131.75	CALL	0	2	73.62	TRUE	0	0
2025-12-05	885	0	CALL	0	0	71.89	TRUE	0	0
2025-12-05	890	130.7	CALL	0	25	69.92	TRUE	0	0
2025-12-05	895	83.22	CALL	0	2	68.18	TRUE	0	0
2025-12-05	900	0	CALL	0	0	66.43	TRUE	0	0
2025-12-05	905	88.8	CALL	0	2	62.21	TRUE	0	0
2025-12-05	910	77.85	CALL	0	2	62.7	TRUE	0	0
2025-12-05	915	132.68	CALL	6	0	69.14	TRUE	132.68	0
2025-12-05	920	0	CALL	0	0	60.72	TRUE	0	0
2025-12-05	925	88.88	CALL	0	2	53.43	TRUE	0	0
2025-12-05	930	104.39	CALL	0	2	57.41	TRUE	0	0
2025-12-05	935	62.6	CALL	0	10	56.25	TRUE	0	0
2025-12-05	940	47.2	CALL	0	13	49.72	TRUE	0	0
2025-12-05	945	50	CALL	0	1	49.23	TRUE	0	0
2025-12-05	950	61.98	CALL	0	4	47.24	TRUE	0	0
2025-12-05	955	46.82	CALL	0	8	45.24	TRUE	0	0
2025-12-05	960	89.38	CALL	2	7	43.89	TRUE	89.38	0
2025-12-05	965	81.68	CALL	2	31	44.8	TRUE	81.68	0
2025-12-05	970	71.1	CALL	2	19	39.51	TRUE	71.1	0
2025-12-05	975	80	CALL	4	34	41.93	TRUE	37.95	0.9
2025-12-05	980	71	CALL	11	20	48.63	TRUE	35.4	0.99
2025-12-05	985	66.05	CALL	7	30	46.29	TRUE	30.65	0.87
2025-12-05	990	62.2	CALL	5	54	46.16	TRUE	32.28	1.08
2025-12-05	995	58	CALL	3	47	45.16	TRUE	30.7	1.12
2025-12-05	1000	55.5	CALL	13	127	37.68	TRUE	28.95	1.09
2025-12-05	1005	49.43	CALL	58	71	42.44	TRUE	26.17	1.13
2025-12-05	1010	48.11	CALL	6	43	37.63	TRUE	27.09	1.29
2025-12-05	1015	41.89	CALL	62	175	40.97	TRUE	25.43	1.55
2025-12-05	1017.5	41.8	CALL	7	35	35.95	TRUE	25.61	1.58
2025-12-05	1020	39.82	CALL	221	256	36.21	TRUE	22.82	1.34
2025-12-05	1022.5	41.2	CALL	182	254	35.33	TRUE	25.6	1.64
2025-12-05	1025	32.2	CALL	67	51	35.3	TRUE	18.1	1.28
2025-12-05	1027.5	37.54	CALL	6	4	34.73	TRUE	23.94	1.76
2025-12-05	1030	32.1	CALL	7	26	39.76	TRUE	19.1	1.47
2025-12-05	1032.5	28.5	CALL	2	3	36.3	TRUE	17.5	1.59
2025-12-05	1035	27.25	CALL	64	9	36.46	TRUE	16.85	1.62
2025-12-05	1037.5	10.5	CALL	0	5	35.02	TRUE	0	0
2025-12-05	1040	26.4	CALL	85	37	39.13	TRUE	16.4	1.64
2025-12-05	1045	21.8	CALL	29	15	35.78	FALSE	14.2	1.87
2025-12-05	1050	21.55	CALL	103	35	38.86	FALSE	15.05	2.32
2025-12-05	1055	20.64	CALL	8	12	34.5	FALSE	15.04	2.69
2025-12-05	1060	14.06	CALL	290	82	33.4	FALSE	9.16	1.87
2025-12-05	1065	14.68	CALL	12	74	37.24	FALSE	10.48	2.5
2025-12-05	1070	12.21	CALL	144	57	32.56	FALSE	8.51	2.3
2025-12-05	1075	10.7	CALL	28	98	33.07	FALSE	7.45	2.29
2025-12-05	1080	9	CALL	83	136	35.05	FALSE	6.24	2.26
2025-12-05	1085	9.9	CALL	8	15	30.37	FALSE	7.32	2.84
2025-12-05	1090	6.88	CALL	335	78	30.69	FALSE	4.71	2.17
2025-12-05	1095	5.67	CALL	64	3	30.38	FALSE	3.95	2.3
2025-12-05	1100	5.1	CALL	583	114	30.91	FALSE	3.71	2.67
2025-12-05	1105	4.07	CALL	363	15	34.45	FALSE	4.07	0
2025-12-05	1110	3.45	CALL	27	6	34.44	FALSE	3.45	0
2025-12-05	1115	3	CALL	7	6	34.72	FALSE	2.05	2.16
2025-12-05	1120	2.55	CALL	15	3	34.8	FALSE	2.55	0
2025-12-05	1125	2.13	CALL	20	6	34.76	FALSE	1.4	1.92
2025-12-05	1130	1.8	CALL	48	16	34.85	FALSE	1.8	0
2025-12-05	1135	1.37	CALL	4	5	34.19	FALSE	1.37	0
2025-12-05	1140	1	CALL	66	17	33.39	FALSE	0.75	3
2025-12-05	1145	1.28	CALL	116	12	36.4	FALSE	1.28	0
2025-12-05	1150	1.35	CALL	17	19	38.12	FALSE	0.95	2.38
2025-12-05	1160	0.87	CALL	2	4	37.52	FALSE	0.87	0
2025-12-05	1170	1.52	CALL	0	3	40.57	FALSE	0	0
2025-12-05	1180	2.28	CALL	0	1	44.11	FALSE	0	0
2025-12-05	1190	2.05	CALL	0	22	43.56	FALSE	0	0
2025-12-05	1200	0.35	CALL	16	19	40.9	FALSE	0.11	0.46
2025-12-05	1210	0.28	CALL	1	2	41.68	FALSE	0.28	0
2025-12-05	1220	3.3	CALL	0	1	49.12	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	52.9	FALSE	0	0
2025-12-05	1240	0.9	CALL	0	3	53.32	FALSE	0	0
2025-12-05	1250	1	CALL	0	2	72.94	FALSE	0	0
2025-12-05	1260	1.78	CALL	0	1	75.89	FALSE	0	0
2025-12-05	1270	5.6	CALL	0	3	83.47	FALSE	0	0
2025-12-05	1280	1.64	CALL	0	3	85.96	FALSE	0	0
2025-12-05	1290	0.99	CALL	0	35	88.4	FALSE	0	0
2025-12-05	1300	3.26	CALL	0	3	83.42	FALSE	0	0
2025-12-05	1310	0.09	CALL	0	2	86.25	FALSE	0	0
2025-12-05	1320	1.16	CALL	0	2	95.54	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	53.27	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	100.14	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	56.19	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	104.63	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	106.83	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	109	FALSE	0	0
2025-12-05	1390	0.53	CALL	0	2	111.15	FALSE	0	0
2025-12-05	1400	1.25	CALL	0	1	105.06	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	115.38	FALSE	0	0
2025-12-05	1420	0.29	CALL	0	1	117.45	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	112.58	FALSE	0	0
2025-12-05	1460	0.27	CALL	0	0	125.53	FALSE	0	0
2025-12-05	520	0	PUT	0	0	249.13	FALSE	0	0
2025-12-05	530	2.4	PUT	0	1	243.08	FALSE	0	0
2025-12-05	540	2.3	PUT	0	3	237.15	FALSE	0	0
2025-12-05	550	2.35	PUT	0	4	231.32	FALSE	0	0
2025-12-05	560	2.35	PUT	0	4	225.6	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	219.97	FALSE	0	0
2025-12-05	580	2.4	PUT	0	4	214.43	FALSE	0	0
2025-12-05	590	0.6	PUT	0	4	208.98	FALSE	0	0
2025-12-05	600	0.06	PUT	0	2	203.62	FALSE	0	0
2025-12-05	610	2.92	PUT	0	1	198.34	FALSE	0	0
2025-12-05	620	0	PUT	0	0	193.14	FALSE	0	0
2025-12-05	630	0	PUT	0	0	187.16	FALSE	0	0
2025-12-05	640	0	PUT	0	0	182.12	FALSE	0	0
2025-12-05	650	0.05	PUT	0	5	177.98	FALSE	0	0
2025-12-05	660	0.32	PUT	0	1	126.35	FALSE	0	0
2025-12-05	670	0	PUT	0	0	167.43	FALSE	0	0
2025-12-05	680	0	PUT	0	0	163.42	FALSE	0	0
2025-12-05	690	4.62	PUT	0	1	157.94	FALSE	0	0
2025-12-05	695	0	PUT	0	0	155.61	FALSE	0	0
2025-12-05	700	4.67	PUT	0	1	153.29	FALSE	0	0
2025-12-05	705	0	PUT	0	0	150.98	FALSE	0	0
2025-12-05	710	4.69	PUT	0	3	148.68	FALSE	0	0
2025-12-05	715	0	PUT	0	0	147.11	FALSE	0	0
2025-12-05	720	1.85	PUT	0	6	144.13	FALSE	0	0
2025-12-05	725	1.86	PUT	0	2	100.35	FALSE	0	0
2025-12-05	730	0.1	PUT	0	27	139.64	FALSE	0	0
2025-12-05	735	0.9	PUT	0	31	137.4	FALSE	0	0
2025-12-05	740	0.23	PUT	0	22	99.69	FALSE	0	0
2025-12-05	745	0.05	PUT	1	2	72.96	FALSE	0.05	0
2025-12-05	750	0.05	PUT	142	19	71.61	FALSE	0.05	0
2025-12-05	760	1.22	PUT	0	5	127.05	FALSE	0	0
2025-12-05	770	1.4	PUT	0	1	122.71	FALSE	0	0
2025-12-05	775	0	PUT	0	0	120.55	FALSE	0	0
2025-12-05	780	0.76	PUT	0	5	118.41	FALSE	0	0
2025-12-05	785	0	PUT	0	0	88.97	FALSE	0	0
2025-12-05	790	0.4	PUT	0	7	78.9	FALSE	0	0
2025-12-05	795	0	PUT	0	0	86.17	FALSE	0	0
2025-12-05	800	0.7	PUT	0	17	109.92	FALSE	0	0
2025-12-05	805	0	PUT	0	0	75.13	FALSE	0	0
2025-12-05	810	1.05	PUT	0	11	73.54	FALSE	0	0
2025-12-05	815	0.13	PUT	5	0	60.25	FALSE	0.13	0
2025-12-05	820	0.55	PUT	0	7	67.39	FALSE	0	0
2025-12-05	825	0.5	PUT	0	27	69.68	FALSE	0	0
2025-12-05	830	0.25	PUT	1	28	60.61	FALSE	0.25	0
2025-12-05	835	0.63	PUT	0	21	67.32	FALSE	0	0
2025-12-05	840	1.42	PUT	0	32	66.47	FALSE	0	0
2025-12-05	845	0.35	PUT	10	18	58.82	FALSE	-0.78	-0.69
2025-12-05	850	0.2	PUT	2	30	53.45	FALSE	-0.9	-0.82
2025-12-05	855	1.75	PUT	0	2	62.38	FALSE	0	0
2025-12-05	860	0.68	PUT	1	5	59.88	FALSE	-0.44	-0.39
2025-12-05	865	1.63	PUT	0	10	62.05	FALSE	0	0
2025-12-05	870	1.53	PUT	0	9	58.81	FALSE	0	0
2025-12-05	875	0.49	PUT	1	11	52.55	FALSE	-1.08	-0.69
2025-12-05	880	0.39	PUT	8	64	49.41	FALSE	-1.11	-0.74
2025-12-05	885	1.5	PUT	0	39	52.36	FALSE	0	0
2025-12-05	890	0.74	PUT	2	53	51.27	FALSE	-1.11	-0.6
2025-12-05	895	0.42	PUT	1	15	45.56	FALSE	0.42	0
2025-12-05	900	0.6	PUT	70	121	42.06	FALSE	-1.76	-0.75
2025-12-05	905	0.82	PUT	41	54	47.42	FALSE	-2.83	-0.78
2025-12-05	910	0.66	PUT	6	19	44.22	FALSE	-2.44	-0.79
2025-12-05	915	0.99	PUT	43	77	45.78	FALSE	-2.41	-0.71
2025-12-05	920	0.7	PUT	21	27	41.58	FALSE	-3.1	-0.82
2025-12-05	925	0.75	PUT	612	38	40.53	FALSE	-3.1	-0.81
2025-12-05	930	0.87	PUT	161	140	40.02	FALSE	-3.53	-0.8
2025-12-05	935	0.91	PUT	636	96	38.76	FALSE	-4.49	-0.83
2025-12-05	940	1.22	PUT	397	148	39.34	FALSE	-4.23	-0.78
2025-12-05	945	1.4	PUT	99	14	38.77	FALSE	-6.1	-0.81
2025-12-05	950	1.84	PUT	62	194	39.39	FALSE	-4.91	-0.73
2025-12-05	955	1.87	PUT	333	46	37.77	FALSE	-5.33	-0.74
2025-12-05	960	2.12	PUT	70	55	37.1	FALSE	-5.98	-0.74
2025-12-05	965	3.4	PUT	10	24	36.31	FALSE	-5.9	-0.63
2025-12-05	970	2.9	PUT	64	107	36.35	FALSE	-7.6	-0.72
2025-12-05	975	4.1	PUT	2	24	35.17	FALSE	-7.24	-0.64
2025-12-05	980	3.64	PUT	35	72	34.77	FALSE	-11.16	-0.75
2025-12-05	985	4.34	PUT	9	26	34.66	FALSE	4.34	0
2025-12-05	990	4.7	PUT	170	338	33.45	FALSE	-13.3	-0.74
2025-12-05	995	6	PUT	20	66	34.3	FALSE	-15.9	-0.73
2025-12-05	1000	7	PUT	68	92	34.11	FALSE	-13.8	-0.66
2025-12-05	1005	7.6	PUT	3	23	32.88	FALSE	-15.3	-0.67
2025-12-05	1010	8.5	PUT	23	56	32.06	FALSE	8.5	0
2025-12-05	1015	9.3	PUT	71	23	30.86	FALSE	-20.7	-0.69
2025-12-05	1017.5	10.3	PUT	2	1	31.24	FALSE	10.3	0
2025-12-05	1020	11.15	PUT	20	45	31.27	FALSE	-21.75	-0.66
2025-12-05	1022.5	11	PUT	4	2	29.55	FALSE	11	0
2025-12-05	1025	12.55	PUT	58	4	30.6	FALSE	-25.12	-0.67
2025-12-05	1027.5	13.6	PUT	1	1	30.74	FALSE	13.6	0
2025-12-05	1030	13.12	PUT	27	7	28.36	FALSE	13.12	0
2025-12-05	1032.5	15.6	PUT	1	0	30.61	FALSE	15.6	0
2025-12-05	1035	14.95	PUT	18	8	27.86	FALSE	14.95	0
2025-12-05	1037.5	17.11	PUT	7	0	33.1	FALSE	17.11	0
2025-12-05	1040	17.3	PUT	105	4	32.69	FALSE	17.3	0
2025-12-05	1045	19.6	PUT	18	6	27.42	TRUE	19.6	0
2025-12-05	1050	24.17	PUT	77	4	30.16	TRUE	24.17	0
2025-12-05	1055	38.85	PUT	0	7	31.82	TRUE	0	0
2025-12-05	1060	28.81	PUT	2	14	30.94	TRUE	28.81	0
2025-12-05	1065	30.03	PUT	8	3	23.78	TRUE	30.03	0
2025-12-05	1070	79.05	PUT	0	6	30.23	TRUE	0	0
2025-12-05	1075	88.6	PUT	0	6	30.23	TRUE	0	0
2025-12-05	1080	58	PUT	0	4	28.68	TRUE	0	0
2025-12-05	1085	52.77	PUT	0	3	28.42	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	27.89	TRUE	0	0
2025-12-05	1095	70.48	PUT	0	0	26.82	TRUE	0	0
2025-12-05	1100	61	PUT	2	1	28.51	TRUE	61	0
2025-12-05	1105	85.47	PUT	0	0	25.65	TRUE	0	0
2025-12-05	1110	87.8	PUT	0	1	25.18	TRUE	0	0
2025-12-05	1115	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1120	133.2	PUT	0	0	0	TRUE	0	0
2025-12-05	1125	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1130	95	PUT	0	1	0	TRUE	0	0
2025-12-05	1135	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1140	92.44	PUT	2	0	0	TRUE	92.44	0
2025-12-05	1145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	CALL	0	0	172.26	TRUE	0	0
2025-12-12	550	0	CALL	0	0	161.11	TRUE	0	0
2025-12-12	560	0	CALL	0	0	163.96	TRUE	0	0
2025-12-12	570	0	CALL	0	0	160.11	TRUE	0	0
2025-12-12	580	0	CALL	0	0	154.34	TRUE	0	0
2025-12-12	590	0	CALL	0	0	148.64	TRUE	0	0
2025-12-12	600	0	CALL	0	0	139.49	TRUE	0	0
2025-12-12	610	0	CALL	0	0	144.53	TRUE	0	0
2025-12-12	620	0	CALL	0	0	137.65	TRUE	0	0
2025-12-12	630	0	CALL	0	0	136.74	TRUE	0	0
2025-12-12	640	0	CALL	0	0	133.61	TRUE	0	0
2025-12-12	650	0	CALL	0	0	126.38	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	126.13	TRUE	0	0
2025-12-12	670	0	CALL	0	0	123.1	TRUE	0	0
2025-12-12	680	0	CALL	0	0	119.48	TRUE	0	0
2025-12-12	690	346.78	CALL	0	2	115.9	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	114.43	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	112.96	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	111.2	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	109.46	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	108.01	TRUE	0	0
2025-12-12	720	269.1	CALL	0	3	106.29	TRUE	0	0
2025-12-12	725	311.93	CALL	0	2	104.84	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	102.32	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	102.23	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	100.01	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	98.59	TRUE	0	0
2025-12-12	750	0	CALL	0	0	96.92	TRUE	0	0
2025-12-12	760	238.02	CALL	0	3	93.84	TRUE	0	0
2025-12-12	770	277.05	CALL	0	2	90.06	TRUE	0	0
2025-12-12	780	226.12	CALL	0	3	87.99	TRUE	0	0
2025-12-12	790	173	CALL	0	11	84.52	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	82.18	TRUE	0	0
2025-12-12	810	0	CALL	0	0	79.39	TRUE	0	0
2025-12-12	820	0	CALL	0	0	76.6	TRUE	0	0
2025-12-12	825	181.85	CALL	0	1	75.01	TRUE	0	0
2025-12-12	830	158.5	CALL	0	1	73.82	TRUE	0	0
2025-12-12	835	150.8	CALL	0	0	71.27	TRUE	0	0
2025-12-12	840	141.25	CALL	0	2	69.32	TRUE	0	0
2025-12-12	845	0	CALL	0	0	69.63	TRUE	0	0
2025-12-12	850	0	CALL	0	0	66.97	TRUE	0	0
2025-12-12	855	0	CALL	0	0	67.01	TRUE	0	0
2025-12-12	860	0	CALL	0	0	66.27	TRUE	0	0
2025-12-12	865	190.9	CALL	3	1	64.36	TRUE	190.9	0
2025-12-12	870	0	CALL	0	0	62.95	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	61.54	TRUE	0	0
2025-12-12	880	0	CALL	0	0	60.13	TRUE	0	0
2025-12-12	885	0	CALL	0	0	60.48	TRUE	0	0
2025-12-12	890	90	CALL	0	2	58.02	TRUE	0	0
2025-12-12	895	155.8	CALL	2	1	64.9	TRUE	155.8	0
2025-12-12	900	99.42	CALL	0	2	55.69	TRUE	0	0
2025-12-12	905	0	CALL	0	0	54.23	TRUE	0	0
2025-12-12	910	0	CALL	0	0	53.29	TRUE	0	0
2025-12-12	915	73.7	CALL	0	5	51.94	TRUE	0	0
2025-12-12	920	0	CALL	0	0	52.61	TRUE	0	0
2025-12-12	925	0	CALL	0	0	50.5	TRUE	0	0
2025-12-12	930	0	CALL	0	0	50.08	TRUE	0	0
2025-12-12	935	56.9	CALL	0	2	48.95	TRUE	0	0
2025-12-12	940	107.2	CALL	16	17	41.51	TRUE	40.7	0.61
2025-12-12	945	0	CALL	0	0	44.64	TRUE	0	0
2025-12-12	950	0	CALL	0	0	43.38	TRUE	0	0
2025-12-12	955	97.34	CALL	1	2	47.03	TRUE	97.34	0
2025-12-12	960	57.55	CALL	0	18	41.9	TRUE	0	0
2025-12-12	965	56.71	CALL	0	2	40.34	TRUE	0	0
2025-12-12	970	42.58	CALL	0	18	41.01	TRUE	0	0
2025-12-12	975	40.55	CALL	0	1	40.01	TRUE	0	0
2025-12-12	980	45.57	CALL	0	18	39.73	TRUE	0	0
2025-12-12	985	73.4	CALL	8	27	39.34	TRUE	32.5	0.79
2025-12-12	990	39.96	CALL	0	45	38.83	TRUE	0	0
2025-12-12	995	67	CALL	13	23	38.22	TRUE	30.5	0.84
2025-12-12	1000	62.17	CALL	3	77	38.18	TRUE	28.72	0.86
2025-12-12	1005	52.9	CALL	2	10	35.9	TRUE	19.9	0.6
2025-12-12	1010	51.42	CALL	8	16	38.22	TRUE	22.53	0.78
2025-12-12	1015	51.82	CALL	2	12	36.75	TRUE	25.37	0.96
2025-12-12	1020	44.61	CALL	2	5	37.41	TRUE	20.51	0.85
2025-12-12	1025	43.16	CALL	31	13	39.14	TRUE	21.63	1
2025-12-12	1030	38	CALL	3	7	36.34	TRUE	38	0
2025-12-12	1035	38.4	CALL	30	9	39.9	TRUE	24.33	1.73
2025-12-12	1040	35.8	CALL	27	25	39.81	TRUE	19.8	1.24
2025-12-12	1045	32.29	CALL	11	10	38.55	FALSE	32.29	0
2025-12-12	1050	29.65	CALL	20	27	38.16	FALSE	15.65	1.12
2025-12-12	1055	26.8	CALL	13	12	37.38	FALSE	26.8	0
2025-12-12	1060	25.7	CALL	2	11	38.5	FALSE	15.99	1.65
2025-12-12	1065	22.74	CALL	1	2	37.31	FALSE	22.74	0
2025-12-12	1070	19.1	CALL	5	14	35.12	FALSE	19.1	0
2025-12-12	1075	17.3	CALL	32	1	34.97	FALSE	17.3	0
2025-12-12	1080	17	CALL	4	4	33.96	FALSE	17	0
2025-12-12	1085	15.4	CALL	42	2	36.42	FALSE	15.4	0
2025-12-12	1090	12.7	CALL	14	4	34.64	FALSE	6.5	1.05
2025-12-12	1095	13.7	CALL	11	0	33.04	FALSE	13.7	0
2025-12-12	1100	11.54	CALL	16	18	32.72	FALSE	7.69	2
2025-12-12	1105	10.12	CALL	13	17	32.78	FALSE	5.84	1.36
2025-12-12	1110	8.9	CALL	3	14	32.94	FALSE	5.15	1.37
2025-12-12	1115	0	CALL	0	0	32.71	FALSE	0	0
2025-12-12	1120	7.2	CALL	4	11	32.78	FALSE	7.2	0
2025-12-12	1125	6.2	CALL	11	26	35.17	FALSE	3.42	1.23
2025-12-12	1130	5.62	CALL	12	18	35.36	FALSE	3.22	1.34
2025-12-12	1135	6.17	CALL	0	1	34.37	FALSE	0	0
2025-12-12	1140	4.42	CALL	9	14	35.31	FALSE	2.67	1.53
2025-12-12	1145	4.94	CALL	1	1	32.92	FALSE	4.94	0
2025-12-12	1150	3.43	CALL	4	17	35.22	FALSE	3.43	0
2025-12-12	1160	2.7	CALL	15	7	35.33	FALSE	2.7	0
2025-12-12	1170	2.92	CALL	3	27	34.94	FALSE	2.92	0
2025-12-12	1180	0.91	CALL	0	8	34.93	FALSE	0	0
2025-12-12	1190	1.3	CALL	23	0	35.82	FALSE	1.3	0
2025-12-12	1200	1.5	CALL	3	11	38.64	FALSE	1.5	0
2025-12-12	1210	0	CALL	0	0	40.95	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	37.14	FALSE	0	0
2025-12-12	1230	0.6	CALL	2	3	37.85	FALSE	0.29	0.94
2025-12-12	1240	0	CALL	0	0	57.9	FALSE	0	0
2025-12-12	1250	1.51	CALL	0	2	59.57	FALSE	0	0
2025-12-12	1260	3.4	CALL	0	3	51.22	FALSE	0	0
2025-12-12	1270	0	CALL	0	0	52.92	FALSE	0	0
2025-12-12	1280	0.6	CALL	0	1	64.65	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	66.49	FALSE	0	0
2025-12-12	1300	1.23	CALL	0	2	68.31	FALSE	0	0
2025-12-12	1310	1	CALL	0	5	57.11	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	71.51	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	73.25	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	74.97	FALSE	0	0
2025-12-12	1350	0.49	CALL	0	3	76.66	FALSE	0	0
2025-12-12	1360	0	CALL	0	0	78.33	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	79.98	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	81.62	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	83.23	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	84.82	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	86.4	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	87.95	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	91.02	FALSE	0	0
2025-12-12	1460	0.45	CALL	0	4	94.01	FALSE	0	0
2025-12-12	540	0	PUT	0	0	178.01	FALSE	0	0
2025-12-12	550	0	PUT	0	0	173.63	FALSE	0	0
2025-12-12	560	0	PUT	0	0	169.34	FALSE	0	0
2025-12-12	570	0	PUT	0	0	165.12	FALSE	0	0
2025-12-12	580	0	PUT	0	0	160.96	FALSE	0	0
2025-12-12	590	0	PUT	0	0	156.88	FALSE	0	0
2025-12-12	600	0	PUT	0	0	152.86	FALSE	0	0
2025-12-12	610	0.39	PUT	0	1	148.9	FALSE	0	0
2025-12-12	620	0	PUT	0	0	145	FALSE	0	0
2025-12-12	630	0	PUT	0	0	141.15	FALSE	0	0
2025-12-12	640	0	PUT	0	0	137.36	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	133.63	FALSE	0	0
2025-12-12	660	1.41	PUT	0	3	129.94	FALSE	0	0
2025-12-12	670	2.24	PUT	0	1	126.3	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	122.71	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	119.16	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	117.96	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	116.2	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	114.46	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	112.73	FALSE	0	0
2025-12-12	715	2.42	PUT	0	2	111	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	91.65	FALSE	0	0
2025-12-12	725	2.41	PUT	0	2	107.58	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	105.89	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	85.43	FALSE	0	0
2025-12-12	740	0.35	PUT	1	2	68.41	FALSE	0.35	0
2025-12-12	745	0.98	PUT	0	4	82.57	FALSE	0	0
2025-12-12	750	1.4	PUT	0	3	99.67	FALSE	0	0
2025-12-12	760	0.85	PUT	0	1	78.32	FALSE	0	0
2025-12-12	770	1.36	PUT	0	6	93.09	FALSE	0	0
2025-12-12	780	1.56	PUT	0	9	73.16	FALSE	0	0
2025-12-12	790	0.68	PUT	18	4	61.88	FALSE	0.68	0
2025-12-12	800	0.49	PUT	1	4	56.75	FALSE	-0.9	-0.65
2025-12-12	810	0	PUT	0	0	81.06	FALSE	0	0
2025-12-12	820	0.96	PUT	2	7	57.49	FALSE	-0.74	-0.44
2025-12-12	825	6.5	PUT	0	1	76.7	FALSE	0	0
2025-12-12	830	0.96	PUT	102	24	54.99	FALSE	0.96	0
2025-12-12	835	0	PUT	0	1	54.94	FALSE	0	0
2025-12-12	840	5.84	PUT	0	3	71.98	FALSE	0	0
2025-12-12	845	9.6	PUT	0	20	60.6	FALSE	0	0
2025-12-12	850	2.3	PUT	0	4	59.2	FALSE	0	0
2025-12-12	855	3.97	PUT	0	2	57.8	FALSE	0	0
2025-12-12	860	1.25	PUT	3	8	49.75	FALSE	-1.89	-0.6
2025-12-12	865	1.45	PUT	10	1	49.8	FALSE	1.45	0
2025-12-12	870	6	PUT	0	22	53.64	FALSE	0	0
2025-12-12	875	8.7	PUT	0	4	52.26	FALSE	0	0
2025-12-12	880	1.33	PUT	1	26	45.22	FALSE	1.33	0
2025-12-12	885	4.33	PUT	0	1	49.5	FALSE	0	0
2025-12-12	890	4.58	PUT	0	12	48.13	FALSE	0	0
2025-12-12	895	20.38	PUT	0	7	46.75	FALSE	0	0
2025-12-12	900	1.72	PUT	5	53	42.24	FALSE	-3.45	-0.67
2025-12-12	905	1.95	PUT	13	9	42	FALSE	1.95	0
2025-12-12	910	5.5	PUT	0	6	42.74	FALSE	0	0
2025-12-12	915	18	PUT	0	9	43.96	FALSE	0	0
2025-12-12	920	2.51	PUT	46	56	40.23	FALSE	-3.94	-0.61
2025-12-12	925	9.5	PUT	0	7	42.27	FALSE	0	0
2025-12-12	930	3.19	PUT	5	34	39.72	FALSE	-4.46	-0.58
2025-12-12	935	10.1	PUT	0	6	38.92	FALSE	0	0
2025-12-12	940	11.2	PUT	0	30	40.45	FALSE	0	0
2025-12-12	945	4.91	PUT	8	15	39.93	FALSE	-6.14	-0.56
2025-12-12	950	4.4	PUT	23	39	37.15	FALSE	-7.85	-0.64
2025-12-12	955	13.4	PUT	0	9	39.11	FALSE	0	0
2025-12-12	960	5.64	PUT	6	14	36.84	FALSE	-8.96	-0.61
2025-12-12	965	5.96	PUT	4	3	35.89	FALSE	5.96	0
2025-12-12	970	6.63	PUT	37	21	35.55	FALSE	-12.17	-0.65
2025-12-12	975	7.05	PUT	1	9	34.64	FALSE	-12.1	-0.63
2025-12-12	980	8.16	PUT	12	24	34.84	FALSE	-12.84	-0.61
2025-12-12	985	8.8	PUT	21	31	35.78	FALSE	-13.95	-0.61
2025-12-12	990	12.76	PUT	1	23	34.37	FALSE	-12.14	-0.49
2025-12-12	995	11.3	PUT	2	27	34.16	FALSE	-15.5	-0.58
2025-12-12	1000	12.55	PUT	4	15	33.94	FALSE	-27.78	-0.69
2025-12-12	1005	15.1	PUT	4	4	35.31	FALSE	15.1	0
2025-12-12	1010	15.5	PUT	8	3	33.67	FALSE	-20.5	-0.57
2025-12-12	1015	15.68	PUT	26	1	33.71	FALSE	15.68	0
2025-12-12	1020	19.37	PUT	6	15	33.92	FALSE	-38.13	-0.66
2025-12-12	1025	18.93	PUT	25	0	30.96	FALSE	18.93	0
2025-12-12	1030	22.97	PUT	6	1	33.21	FALSE	22.97	0
2025-12-12	1035	23.7	PUT	2	1	31.38	FALSE	23.7	0
2025-12-12	1040	26.5	PUT	7	50	31.81	FALSE	26.5	0
2025-12-12	1045	27.49	PUT	72	51	34.09	TRUE	27.49	0
2025-12-12	1050	31.6	PUT	4	0	31.59	TRUE	31.6	0
2025-12-12	1055	30.7	PUT	1	0	31.52	TRUE	30.7	0
2025-12-12	1060	0	PUT	0	0	31.87	TRUE	0	0
2025-12-12	1065	37.11	PUT	12	1	27.35	TRUE	37.11	0
2025-12-12	1070	97.2	PUT	0	2	31.75	TRUE	0	0
2025-12-12	1075	130.74	PUT	0	1	29.64	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	31.85	TRUE	0	0
2025-12-12	1085	80	PUT	0	1	30.42	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	31.14	TRUE	0	0
2025-12-12	1095	0	PUT	0	0	31.46	TRUE	0	0
2025-12-12	1100	66.05	PUT	2	0	31.58	TRUE	66.05	0
2025-12-12	1105	0	PUT	0	0	29.63	TRUE	0	0
2025-12-12	1110	69.4	PUT	4	0	19.59	TRUE	69.4	0
2025-12-12	1115	0	PUT	0	0	29.49	TRUE	0	0
2025-12-12	1120	82.56	PUT	2	0	30.92	TRUE	82.56	0
2025-12-12	1125	0	PUT	0	0	28.45	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	28.15	TRUE	0	0
2025-12-12	1135	144.8	PUT	0	1	25.84	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	28.41	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	207.95	TRUE	0	0
2025-12-19	400	590.1	CALL	0	3	203.26	TRUE	0	0
2025-12-19	410	0	CALL	0	0	198.69	TRUE	0	0
2025-12-19	420	0	CALL	0	0	193.33	TRUE	0	0
2025-12-19	430	0	CALL	0	0	189.43	TRUE	0	0
2025-12-19	440	0	CALL	0	0	185.17	TRUE	0	0
2025-12-19	450	0	CALL	0	0	180.17	TRUE	0	0
2025-12-19	460	0	CALL	0	0	176.53	TRUE	0	0
2025-12-19	470	0	CALL	0	0	167.96	TRUE	0	0
2025-12-19	480	0	CALL	0	0	167.86	TRUE	0	0
2025-12-19	490	0	CALL	0	0	164.44	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	157.22	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	153.05	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	137.81	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	130.78	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	138.59	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	119.15	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	111.28	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	122.28	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	103.64	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	104.81	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	99.34	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	110.25	TRUE	0	0
2025-12-19	660	225	CALL	0	14	107.6	TRUE	0	0
2025-12-19	670	420	CALL	0	30	93.56	TRUE	0	0
2025-12-19	680	289.75	CALL	0	21	102.58	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	99.27	TRUE	0	0
2025-12-19	700	329.55	CALL	0	34	88.17	TRUE	0	0
2025-12-19	710	279.3	CALL	0	8	94.15	TRUE	0	0
2025-12-19	720	246.53	CALL	0	103	91.17	TRUE	0	0
2025-12-19	730	249.61	CALL	0	85	88.66	TRUE	0	0
2025-12-19	740	292	CALL	0	212	86.16	TRUE	0	0
2025-12-19	750	254.2	CALL	0	133	83.86	TRUE	0	0
2025-12-19	760	233.33	CALL	0	50	72.74	TRUE	0	0
2025-12-19	770	0	CALL	0	0	78.9	TRUE	0	0
2025-12-19	780	227.45	CALL	0	181	76.43	TRUE	0	0
2025-12-19	790	0	CALL	0	0	73.62	TRUE	0	0
2025-12-19	800	251.94	CALL	6	305	83.75	TRUE	58.59	0.3
2025-12-19	810	0	CALL	0	0	69.69	TRUE	0	0
2025-12-19	820	174.6	CALL	0	116	67.52	TRUE	0	0
2025-12-19	830	0	CALL	0	0	65.34	TRUE	0	0
2025-12-19	840	159	CALL	0	127	62.58	TRUE	0	0
2025-12-19	850	152.09	CALL	0	152	61.04	TRUE	0	0
2025-12-19	860	112.3	CALL	0	86	59.03	TRUE	0	0
2025-12-19	865	136.39	CALL	0	1	57.89	TRUE	0	0
2025-12-19	870	140.65	CALL	0	15	56.75	TRUE	0	0
2025-12-19	875	0	CALL	0	0	56.29	TRUE	0	0
2025-12-19	880	176.85	CALL	1	115	53.41	TRUE	176.85	0
2025-12-19	885	0	CALL	0	0	54.38	TRUE	0	0
2025-12-19	890	159.55	CALL	1	5	52.01	TRUE	159.55	0
2025-12-19	895	0	CALL	0	0	52.41	TRUE	0	0
2025-12-19	900	154.99	CALL	2	229	59.39	TRUE	154.99	0
2025-12-19	905	98.36	CALL	0	10	50.37	TRUE	0	0
2025-12-19	910	139.9	CALL	0	1	49.89	TRUE	0	0
2025-12-19	915	0	CALL	0	0	49.18	TRUE	0	0
2025-12-19	920	92.7	CALL	0	100	49.04	TRUE	0	0
2025-12-19	925	0	CALL	0	0	47.57	TRUE	0	0
2025-12-19	930	82.62	CALL	0	16	46.59	TRUE	0	0
2025-12-19	935	0	CALL	0	0	46.07	TRUE	0	0
2025-12-19	940	82.2	CALL	0	203	45.03	TRUE	0	0
2025-12-19	945	0	CALL	0	0	44.35	TRUE	0	0
2025-12-19	950	70.2	CALL	0	79	42.59	TRUE	0	0
2025-12-19	955	0	CALL	0	0	42.42	TRUE	0	0
2025-12-19	960	98.05	CALL	1	122	44.96	TRUE	98.05	0
2025-12-19	965	96.6	CALL	16	16	41.29	TRUE	36	0.59
2025-12-19	970	91.92	CALL	2	55	40.51	TRUE	47.02	1.05
2025-12-19	975	49.9	CALL	0	2	40.43	TRUE	0	0
2025-12-19	980	82.8	CALL	2	164	43.97	TRUE	28.8	0.53
2025-12-19	985	38.2	CALL	0	8	40.1	TRUE	0	0
2025-12-19	990	76.6	CALL	22	32	39.47	TRUE	31.3	0.69
2025-12-19	995	72.8	CALL	18	3	38.82	TRUE	26.45	0.57
2025-12-19	1000	66.55	CALL	25	583	40.74	TRUE	24.53	0.58
2025-12-19	1005	70	CALL	1	6	38.11	TRUE	33.2	0.9
2025-12-19	1010	66.76	CALL	9	213	38.28	TRUE	29.06	0.77
2025-12-19	1015	55	CALL	6	12	38.34	TRUE	19.15	0.53
2025-12-19	1020	54.6	CALL	7	395	40.84	TRUE	22.39	0.7
2025-12-19	1025	51.38	CALL	1	3	40.41	TRUE	23.38	0.84
2025-12-19	1030	47.72	CALL	14	188	39.46	TRUE	21.72	0.84
2025-12-19	1035	43.7	CALL	7	18	38.09	TRUE	19.7	0.82
2025-12-19	1040	42.22	CALL	26	192	39.08	TRUE	17.57	0.71
2025-12-19	1045	38.3	CALL	8	28	37.63	FALSE	17.4	0.83
2025-12-19	1050	35	CALL	46	723	36.68	FALSE	13.7	0.64
2025-12-19	1055	34.4	CALL	5	42	38.23	FALSE	16.5	0.92
2025-12-19	1060	32.07	CALL	15	279	38.02	FALSE	13.87	0.76
2025-12-19	1070	28.45	CALL	39	178	38.34	FALSE	12.95	0.84
2025-12-19	1080	24.27	CALL	39	442	37.74	FALSE	11.47	0.9
2025-12-19	1090	21.05	CALL	23	198	37.73	FALSE	10.35	0.97
2025-12-19	1100	18.4	CALL	232	1874	35.99	FALSE	8.9	0.94
2025-12-19	1110	15.6	CALL	93	130	35	FALSE	7.9	1.03
2025-12-19	1120	13.33	CALL	27	399	37.69	FALSE	7.53	1.3
2025-12-19	1130	11.09	CALL	27	153	37.35	FALSE	6.14	1.24
2025-12-19	1140	9.05	CALL	13	394	36.87	FALSE	9.05	0
2025-12-19	1160	7.22	CALL	30	132	38.39	FALSE	3.92	1.19
2025-12-19	1180	4.7	CALL	28	204	37.62	FALSE	2.27	0.93
2025-12-19	1200	3.2	CALL	67	1579	37.61	FALSE	1.21	0.61
2025-12-19	1220	2.68	CALL	13	423	37.63	FALSE	1.37	1.05
2025-12-19	1240	2.37	CALL	1	72	41.46	FALSE	1.4	1.44
2025-12-19	1260	1.38	CALL	27	571	40.24	FALSE	0.51	0.59
2025-12-19	1280	0.8	CALL	7	81	39.38	FALSE	0.8	0
2025-12-19	1300	0.8	CALL	4	229	41.85	FALSE	0.4	1
2025-12-19	1320	0.68	CALL	3	61	43.25	FALSE	0.68	0
2025-12-19	1340	0.55	CALL	0	77	44.8	FALSE	0	0
2025-12-19	1360	0.35	CALL	2	261	43.91	FALSE	0.18	1.06
2025-12-19	1380	0.13	CALL	0	12	50.25	FALSE	0	0
2025-12-19	1400	0.05	CALL	111	190	39.4	FALSE	0.05	0
2025-12-19	1420	0.15	CALL	1	48	45.59	FALSE	0.05	0.5
2025-12-19	1440	0.14	CALL	1	24	47.08	FALSE	0.14	0
2025-12-19	1460	0.1	CALL	0	11	56.91	FALSE	0	0
2025-12-19	1480	0.1	CALL	0	6	80.75	FALSE	0	0
2025-12-19	1500	0.08	CALL	0	125	69.66	FALSE	0	0
2025-12-19	1520	0.1	CALL	0	3	71.75	FALSE	0	0
2025-12-19	1540	0.18	CALL	1	338	57.05	FALSE	0.18	0
2025-12-19	390	0.14	PUT	0	81	133.32	FALSE	0	0
2025-12-19	400	0.1	PUT	0	24	153.11	FALSE	0	0
2025-12-19	410	0.1	PUT	0	63	162.68	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	182.84	FALSE	0	0
2025-12-19	430	0.2	PUT	0	28	193.78	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	189.22	FALSE	0	0
2025-12-19	450	0.12	PUT	0	10	184.76	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	180.39	FALSE	0	0
2025-12-19	470	0.1	PUT	0	4	176.13	FALSE	0	0
2025-12-19	480	0.2	PUT	0	24	171.95	FALSE	0	0
2025-12-19	490	0.1	PUT	0	35	167.87	FALSE	0	0
2025-12-19	500	0.2	PUT	0	399	108.09	FALSE	0	0
2025-12-19	520	0.46	PUT	0	28	156.08	FALSE	0	0
2025-12-19	540	0.35	PUT	0	336	97.48	FALSE	0	0
2025-12-19	550	0.35	PUT	0	238	129.05	FALSE	0	0
2025-12-19	560	0.93	PUT	0	404	141.36	FALSE	0	0
2025-12-19	580	0.45	PUT	0	595	91.49	FALSE	0	0
2025-12-19	600	0.01	PUT	601	1245	86.61	FALSE	-0.19	-0.95
2025-12-19	610	0.33	PUT	5	78	85.14	FALSE	0.33	0
2025-12-19	620	1.3	PUT	0	77	86.95	FALSE	0	0
2025-12-19	630	0.4	PUT	0	155	80.98	FALSE	0	0
2025-12-19	640	0.62	PUT	0	301	77.29	FALSE	0	0
2025-12-19	650	0.25	PUT	10	526	73.52	FALSE	-0.4	-0.62
2025-12-19	660	0.5	PUT	1	289	77.41	FALSE	0.5	0
2025-12-19	670	0.87	PUT	0	122	80.56	FALSE	0	0
2025-12-19	680	0.49	PUT	2	306	72.65	FALSE	0.49	0
2025-12-19	690	2.63	PUT	0	68	75.14	FALSE	0	0
2025-12-19	700	0.52	PUT	205	751	68.72	FALSE	-0.53	-0.5
2025-12-19	710	1.5	PUT	0	130	73.32	FALSE	0	0
2025-12-19	720	1.34	PUT	0	214	69.93	FALSE	0	0
2025-12-19	730	0.85	PUT	1	85	66.54	FALSE	0.85	0
2025-12-19	740	0.66	PUT	3	160	62.04	FALSE	-0.84	-0.56
2025-12-19	750	1	PUT	9	274	63.59	FALSE	-0.42	-0.3
2025-12-19	760	0.9	PUT	6	177	60.39	FALSE	0.9	0
2025-12-19	770	4.7	PUT	0	14	62.38	FALSE	0	0
2025-12-19	780	1.22	PUT	1	198	58.76	FALSE	1.22	0
2025-12-19	790	2.6	PUT	0	26	58.16	FALSE	0	0
2025-12-19	800	1.3	PUT	11	383	54.89	FALSE	-0.7	-0.35
2025-12-19	810	8.2	PUT	0	35	57.6	FALSE	0	0
2025-12-19	820	1.5	PUT	3	244	51.75	FALSE	-1.13	-0.43
2025-12-19	830	4.83	PUT	0	36	54.29	FALSE	0	0
2025-12-19	840	2	PUT	3	434	49.92	FALSE	-1.78	-0.47
2025-12-19	850	2	PUT	32	303	47.64	FALSE	-1.8	-0.47
2025-12-19	860	2.35	PUT	1	208	46.87	FALSE	2.35	0
2025-12-19	865	2.66	PUT	2	1	46.91	FALSE	-3.94	-0.6
2025-12-19	870	3	PUT	1	77	46.94	FALSE	-2.73	-0.48
2025-12-19	875	2.9	PUT	1	0	45.41	FALSE	2.9	0
2025-12-19	880	2.89	PUT	86	270	44.2	FALSE	-3.91	-0.58
2025-12-19	885	9.21	PUT	0	1	45.39	FALSE	0	0
2025-12-19	890	3.07	PUT	6	55	42.42	FALSE	-4.03	-0.57
2025-12-19	895	0	PUT	0	0	44.32	FALSE	0	0
2025-12-19	900	3.7	PUT	48	722	41.87	FALSE	-5.8	-0.61
2025-12-19	905	13.02	PUT	0	2	42.09	FALSE	0	0
2025-12-19	910	4.5	PUT	23	167	41.45	FALSE	-5.1	-0.53
2025-12-19	915	6.15	PUT	2	1	41.13	FALSE	-11.05	-0.64
2025-12-19	920	5	PUT	38	270	40.07	FALSE	-5.58	-0.53
2025-12-19	925	5.61	PUT	4	2	40.08	FALSE	-7.49	-0.57
2025-12-19	930	5.75	PUT	41	145	39.05	FALSE	-8.45	-0.6
2025-12-19	935	6.64	PUT	1	27	39.44	FALSE	-8.64	-0.57
2025-12-19	940	7.2	PUT	30	304	39.09	FALSE	-8.1	-0.53
2025-12-19	945	8.5	PUT	2	7	39.89	FALSE	-7.1	-0.46
2025-12-19	950	8.65	PUT	163	631	38.7	FALSE	-7.87	-0.48
2025-12-19	955	18.2	PUT	0	7	38.64	FALSE	0	0
2025-12-19	960	9.95	PUT	41	770	37.75	FALSE	-9.85	-0.5
2025-12-19	965	11.15	PUT	10	7	37.95	FALSE	-13.15	-0.54
2025-12-19	970	11	PUT	49	188	36.2	FALSE	-11.6	-0.51
2025-12-19	975	13	PUT	6	29	37.28	FALSE	-12.4	-0.49
2025-12-19	980	13.62	PUT	42	385	36.44	FALSE	-11.98	-0.47
2025-12-19	985	14.35	PUT	3	10	35.68	FALSE	-17.55	-0.55
2025-12-19	990	16.1	PUT	21	199	36.05	FALSE	-17.7	-0.52
2025-12-19	995	31.61	PUT	0	26	35.73	FALSE	0	0
2025-12-19	1000	18.69	PUT	42	526	35.42	FALSE	-15.91	-0.46
2025-12-19	1005	22.6	PUT	1	25	37.74	FALSE	-18.3	-0.45
2025-12-19	1010	20.9	PUT	131	181	35.32	FALSE	-25.7	-0.55
2025-12-19	1015	23	PUT	1	1	34.22	FALSE	-23.9	-0.51
2025-12-19	1020	25.13	PUT	40	161	34.33	FALSE	-23.77	-0.49
2025-12-19	1025	27.38	PUT	7	1	34.45	FALSE	27.38	0
2025-12-19	1030	28.2	PUT	135	143	35.45	FALSE	-32.85	-0.54
2025-12-19	1035	0	PUT	0	0	34.76	FALSE	0	0
2025-12-19	1040	32.24	PUT	3	152	32.33	FALSE	32.24	0
2025-12-19	1045	34.06	PUT	1	0	35.1	TRUE	34.06	0
2025-12-19	1050	37.7	PUT	136	226	35.06	TRUE	37.7	0
2025-12-19	1055	40.9	PUT	7	0	32.89	TRUE	40.9	0
2025-12-19	1060	42.3	PUT	9	111	31.42	TRUE	42.3	0
2025-12-19	1070	47.18	PUT	2	36	33.5	TRUE	47.18	0
2025-12-19	1080	53.1	PUT	2	40	33.94	TRUE	-50.15	-0.49
2025-12-19	1090	63.1	PUT	2	34	32.35	TRUE	63.1	0
2025-12-19	1100	70.8	PUT	12	27	32.68	TRUE	70.8	0
2025-12-19	1110	110.2	PUT	0	11	33.25	TRUE	0	0
2025-12-19	1120	121.1	PUT	0	38	33.19	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	32.45	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	31.56	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	29.32	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	0	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	1	0	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	114.86	TRUE	0	0
2025-12-26	550	0	CALL	0	0	111.27	TRUE	0	0
2025-12-26	560	0	CALL	0	0	104.93	TRUE	0	0
2025-12-26	570	0	CALL	0	0	105.99	TRUE	0	0
2025-12-26	580	0	CALL	0	0	103	TRUE	0	0
2025-12-26	590	0	CALL	0	0	100.86	TRUE	0	0
2025-12-26	600	443.05	CALL	1	1	82.71	TRUE	443.05	0
2025-12-26	610	433.07	CALL	1	1	80.25	TRUE	433.07	0
2025-12-26	620	0	CALL	0	0	99.59	TRUE	0	0
2025-12-26	630	0	CALL	0	0	90.31	TRUE	0	0
2025-12-26	640	0	CALL	0	0	89.66	TRUE	0	0
2025-12-26	650	0	CALL	0	0	87.6	TRUE	0	0
2025-12-26	660	0	CALL	0	0	89.77	TRUE	0	0
2025-12-26	670	0	CALL	0	0	81.68	TRUE	0	0
2025-12-26	675	0	CALL	0	0	81.31	TRUE	0	0
2025-12-26	680	0	CALL	0	0	80.9	TRUE	0	0
2025-12-26	685	0	CALL	0	0	79.03	TRUE	0	0
2025-12-26	690	0	CALL	0	0	76.86	TRUE	0	0
2025-12-26	695	0	CALL	0	0	75.29	TRUE	0	0
2025-12-26	700	0	CALL	0	0	76.89	TRUE	0	0
2025-12-26	705	0	CALL	0	0	75.09	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	73.57	TRUE	0	0
2025-12-26	715	0	CALL	0	0	72.06	TRUE	0	0
2025-12-26	720	0	CALL	0	0	72.39	TRUE	0	0
2025-12-26	725	0	CALL	0	0	69.61	TRUE	0	0
2025-12-26	730	0	CALL	0	0	70.91	TRUE	0	0
2025-12-26	735	0	CALL	0	0	68.47	TRUE	0	0
2025-12-26	740	0	CALL	0	0	68.92	TRUE	0	0
2025-12-26	745	0	CALL	0	0	67.48	TRUE	0	0
2025-12-26	750	0	CALL	0	0	73.47	TRUE	0	0
2025-12-26	760	0	CALL	0	0	64.75	TRUE	0	0
2025-12-26	770	0	CALL	0	0	63.2	TRUE	0	0
2025-12-26	780	0	CALL	0	0	63.96	TRUE	0	0
2025-12-26	790	205.06	CALL	0	2	64.42	TRUE	0	0
2025-12-26	800	212.3	CALL	0	1	62.7	TRUE	0	0
2025-12-26	810	0	CALL	0	0	63.45	TRUE	0	0
2025-12-26	820	205	CALL	0	4	61.44	TRUE	0	0
2025-12-26	825	0	CALL	0	0	57.95	TRUE	0	0
2025-12-26	830	0	CALL	0	0	57.24	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	56.27	TRUE	0	0
2025-12-26	840	150.85	CALL	0	1	55.77	TRUE	0	0
2025-12-26	845	0	CALL	0	0	56.36	TRUE	0	0
2025-12-26	850	0	CALL	0	0	55.12	TRUE	0	0
2025-12-26	855	0	CALL	0	0	54.94	TRUE	0	0
2025-12-26	860	0	CALL	0	0	54	TRUE	0	0
2025-12-26	865	188.4	CALL	0	5	52.35	TRUE	0	0
2025-12-26	870	149.5	CALL	0	1	51.01	TRUE	0	0
2025-12-26	875	0	CALL	0	0	50.56	TRUE	0	0
2025-12-26	880	0	CALL	0	0	47.45	TRUE	0	0
2025-12-26	885	0	CALL	0	0	49.27	TRUE	0	0
2025-12-26	890	0	CALL	0	0	48.1	TRUE	0	0
2025-12-26	895	0	CALL	0	0	47.97	TRUE	0	0
2025-12-26	900	94.71	CALL	0	2	47.19	TRUE	0	0
2025-12-26	905	0	CALL	0	0	46.64	TRUE	0	0
2025-12-26	910	0	CALL	0	0	46.98	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	42.72	TRUE	0	0
2025-12-26	920	0	CALL	0	0	42.55	TRUE	0	0
2025-12-26	925	0	CALL	0	0	41.49	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	41.79	TRUE	0	0
2025-12-26	935	0	CALL	0	0	44.3	TRUE	0	0
2025-12-26	940	90.63	CALL	0	3	41.36	TRUE	0	0
2025-12-26	945	0	CALL	0	0	41.21	TRUE	0	0
2025-12-26	950	118.6	CALL	14	1	41.48	TRUE	118.6	0
2025-12-26	955	89.6	CALL	0	0	41.06	TRUE	0	0
2025-12-26	960	68.42	CALL	0	3	40.43	TRUE	0	0
2025-12-26	965	0	CALL	0	0	40.69	TRUE	0	0
2025-12-26	970	0	CALL	0	0	39.68	TRUE	0	0
2025-12-26	975	56.69	CALL	0	3	39.22	TRUE	0	0
2025-12-26	980	47.53	CALL	0	2	39.21	TRUE	0	0
2025-12-26	985	46.25	CALL	0	5	38.63	TRUE	0	0
2025-12-26	990	78.49	CALL	2	8	40.41	TRUE	31.49	0.67
2025-12-26	995	33.81	CALL	0	0	37.32	TRUE	0	0
2025-12-26	1000	72.6	CALL	2	11	40.85	TRUE	72.6	0
2025-12-26	1005	40	CALL	0	5	37.63	TRUE	0	0
2025-12-26	1010	37	CALL	0	1	37.7	TRUE	0	0
2025-12-26	1015	50.1	CALL	0	2	37.17	TRUE	0	0
2025-12-26	1020	56.95	CALL	1	3	37.44	TRUE	23.85	0.72
2025-12-26	1025	0	CALL	0	0	37.28	TRUE	0	0
2025-12-26	1030	53.63	CALL	3	5	39.25	TRUE	25.38	0.9
2025-12-26	1035	27.15	CALL	0	2	37.51	TRUE	0	0
2025-12-26	1040	47.24	CALL	5	7	38.13	TRUE	47.24	0
2025-12-26	1045	23.3	CALL	0	8	37.01	FALSE	0	0
2025-12-26	1050	42.7	CALL	55	39	38.29	FALSE	18.1	0.74
2025-12-26	1055	22	CALL	0	3	36.13	FALSE	0	0
2025-12-26	1060	34.8	CALL	1	15	35.32	FALSE	34.8	0
2025-12-26	1065	18	CALL	0	8	35.96	FALSE	0	0
2025-12-26	1070	35.33	CALL	13	33	35.37	FALSE	16.83	0.91
2025-12-26	1075	31.8	CALL	0	1	35.48	FALSE	0	0
2025-12-26	1080	31.08	CALL	2	3	35.51	FALSE	16.31	1.1
2025-12-26	1085	0	CALL	0	0	34.76	FALSE	0	0
2025-12-26	1090	18.95	CALL	0	1	35.49	FALSE	0	0
2025-12-26	1095	0	CALL	0	0	35.94	FALSE	0	0
2025-12-26	1100	21.79	CALL	4	8	36.23	FALSE	21.79	0
2025-12-26	1105	9.95	CALL	0	1	36.24	FALSE	0	0
2025-12-26	1110	8.36	CALL	0	3	35.1	FALSE	0	0
2025-12-26	1115	8.45	CALL	0	21	35.28	FALSE	0	0
2025-12-26	1120	16.24	CALL	2	643	35.86	FALSE	16.24	0
2025-12-26	1125	15.3	CALL	2	2	36.05	FALSE	15.3	0
2025-12-26	1130	6.4	CALL	0	1	35.51	FALSE	0	0
2025-12-26	1135	0	CALL	0	0	35.66	FALSE	0	0
2025-12-26	1140	11.95	CALL	1	20	35.64	FALSE	11.95	0
2025-12-26	1145	0	CALL	0	0	33.17	FALSE	0	0
2025-12-26	1150	15.86	CALL	0	2	35.06	FALSE	0	0
2025-12-26	1160	9	CALL	1	4	35.95	FALSE	9	0
2025-12-26	1170	3.82	CALL	0	4	35.97	FALSE	0	0
2025-12-26	1180	3.6	CALL	0	3	36.13	FALSE	0	0
2025-12-26	1190	3.1	CALL	0	2	37.34	FALSE	0	0
2025-12-26	1200	5.2	CALL	3	2	36.95	FALSE	5.2	0
2025-12-26	1210	2.35	CALL	0	1	33.71	FALSE	0	0
2025-12-26	1220	1.5	CALL	0	1	38.65	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	38.05	FALSE	0	0
2025-12-26	1240	0	CALL	0	0	38.45	FALSE	0	0
2025-12-26	1250	2.18	CALL	20	0	36.88	FALSE	2.18	0
2025-12-26	1260	0	CALL	0	0	45.12	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	46.53	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	47.91	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	49.28	FALSE	0	0
2025-12-26	1300	3.1	CALL	0	1	44.65	FALSE	0	0
2025-12-26	1310	0	CALL	0	0	45.19	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	46.3	FALSE	0	0
2025-12-26	1330	1.15	CALL	4	0	41.92	FALSE	1.15	0
2025-12-26	1340	0	CALL	0	0	45.09	FALSE	0	0
2025-12-26	1350	0	CALL	0	0	56.81	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	58.05	FALSE	0	0
2025-12-26	1370	0	CALL	0	0	59.01	FALSE	0	0
2025-12-26	1380	0	CALL	0	0	60.21	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	51.18	FALSE	0	0
2025-12-26	1400	0.46	CALL	1	0	43.38	FALSE	0.46	0
2025-12-26	1410	0	CALL	0	0	52.2	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	64.31	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	66.55	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	68.75	FALSE	0	0
2025-12-26	540	0	PUT	0	0	130.23	FALSE	0	0
2025-12-26	550	0	PUT	0	0	127.03	FALSE	0	0
2025-12-26	560	0	PUT	0	0	123.9	FALSE	0	0
2025-12-26	570	0	PUT	0	0	120.81	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	117.78	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	92.97	FALSE	0	0
2025-12-26	600	0.86	PUT	1	1	86.4	FALSE	0.86	0
2025-12-26	610	0.85	PUT	1	1	83.93	FALSE	0.85	0
2025-12-26	620	0.98	PUT	0	1	89.03	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	103.78	FALSE	0	0
2025-12-26	640	0	PUT	0	0	101	FALSE	0	0
2025-12-26	650	0	PUT	0	0	98.7	FALSE	0	0
2025-12-26	660	0	PUT	0	0	95.99	FALSE	0	0
2025-12-26	670	0	PUT	0	0	93.31	FALSE	0	0
2025-12-26	675	0	PUT	0	0	92.4	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	91.08	FALSE	0	0
2025-12-26	685	0	PUT	0	0	89.77	FALSE	0	0
2025-12-26	690	0	PUT	0	0	88.46	FALSE	0	0
2025-12-26	695	0	PUT	0	0	87.16	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	86.26	FALSE	0	0
2025-12-26	705	0	PUT	0	0	84.97	FALSE	0	0
2025-12-26	710	0	PUT	0	0	83.69	FALSE	0	0
2025-12-26	715	0	PUT	0	0	82.79	FALSE	0	0
2025-12-26	720	1.7	PUT	0	1	81.52	FALSE	0	0
2025-12-26	725	0	PUT	0	0	80.26	FALSE	0	0
2025-12-26	730	0	PUT	0	0	79	FALSE	0	0
2025-12-26	735	3	PUT	0	3	68.22	FALSE	0	0
2025-12-26	740	1.4	PUT	3	4	56.4	FALSE	1.4	0
2025-12-26	745	0	PUT	0	0	75.28	FALSE	0	0
2025-12-26	750	0	PUT	0	0	74.05	FALSE	0	0
2025-12-26	760	1.15	PUT	4	1	55	FALSE	1.15	0
2025-12-26	770	1.75	PUT	1	4	56.82	FALSE	1.75	0
2025-12-26	780	2.9	PUT	0	1	58.09	FALSE	0	0
2025-12-26	790	1.85	PUT	1	1	53.24	FALSE	1.85	0
2025-12-26	800	1.65	PUT	40	5	50.17	FALSE	1.65	0
2025-12-26	810	8.3	PUT	0	3	51.72	FALSE	0	0
2025-12-26	820	2.2	PUT	10	12	48.71	FALSE	2.2	0
2025-12-26	825	0	PUT	0	0	48.6	FALSE	0	0
2025-12-26	830	2.45	PUT	10	10	47.66	FALSE	2.45	0
2025-12-26	835	5.1	PUT	0	1	46.63	FALSE	0	0
2025-12-26	840	0	PUT	0	0	48.27	FALSE	0	0
2025-12-26	845	0	PUT	0	0	47.36	FALSE	0	0
2025-12-26	850	2.19	PUT	1	8	42.58	FALSE	-5.6	-0.72
2025-12-26	855	0	PUT	0	0	45.9	FALSE	0	0
2025-12-26	860	3.5	PUT	1	4	44.82	FALSE	-3.31	-0.49
2025-12-26	865	3.45	PUT	1	2	43.61	FALSE	3.45	0
2025-12-26	870	6.95	PUT	0	1	44.54	FALSE	0	0
2025-12-26	875	4	PUT	1	1	42.94	FALSE	4	0
2025-12-26	880	9.49	PUT	0	3	39.86	FALSE	0	0
2025-12-26	885	11	PUT	0	3	41.85	FALSE	0	0
2025-12-26	890	9.83	PUT	0	1	39.49	FALSE	0	0
2025-12-26	895	14.9	PUT	0	6	42.46	FALSE	0	0
2025-12-26	900	3.73	PUT	1	19	41.36	FALSE	3.73	0
2025-12-26	905	6.22	PUT	20	26	41.01	FALSE	6.22	0
2025-12-26	910	5.1	PUT	5	9	37.68	FALSE	-7.4	-0.59
2025-12-26	915	24	PUT	0	115	38.54	FALSE	0	0
2025-12-26	920	7.4	PUT	1	31	39.53	FALSE	-6.75	-0.48
2025-12-26	925	8.3	PUT	1	103	39.76	FALSE	-7.01	-0.46
2025-12-26	930	8.33	PUT	3	7	38.57	FALSE	8.33	0
2025-12-26	935	8.86	PUT	11	2	38.12	FALSE	-9.73	-0.52
2025-12-26	940	9.42	PUT	10	10	37.67	FALSE	9.42	0
2025-12-26	945	9.21	PUT	21	2	36.1	FALSE	9.21	0
2025-12-26	950	10.6	PUT	29	46	36.69	FALSE	-15.9	-0.6
2025-12-26	955	12.33	PUT	10	21	37.56	FALSE	-11.57	-0.48
2025-12-26	960	12.7	PUT	22	23	36.64	FALSE	12.7	0
2025-12-26	965	14.6	PUT	11	38	37.47	FALSE	14.6	0
2025-12-26	970	0	PUT	0	0	36.49	FALSE	0	0
2025-12-26	975	16.15	PUT	1	7	36.3	FALSE	16.15	0
2025-12-26	980	16	PUT	1	15	34.66	FALSE	-21.22	-0.57
2025-12-26	985	39.48	PUT	0	5	34.52	FALSE	0	0
2025-12-26	990	65.73	PUT	0	7	34.84	FALSE	0	0
2025-12-26	995	22.1	PUT	1	5	36.11	FALSE	22.1	0
2025-12-26	1000	21.7	PUT	3	6	34.09	FALSE	-17.2	-0.44
2025-12-26	1005	0	PUT	0	0	33.45	FALSE	0	0
2025-12-26	1010	61.54	PUT	0	1	34.56	FALSE	0	0
2025-12-26	1015	37.5	PUT	0	5	33.15	FALSE	0	0
2025-12-26	1020	29	PUT	2	2	33.7	FALSE	29	0
2025-12-26	1025	29.77	PUT	151	0	32.49	FALSE	29.77	0
2025-12-26	1030	73.42	PUT	0	2	34.77	FALSE	0	0
2025-12-26	1035	33.75	PUT	1	2	31.94	FALSE	33.75	0
2025-12-26	1040	35.9	PUT	4	2	31.68	FALSE	35.9	0
2025-12-26	1045	40	PUT	1	3	32.96	TRUE	40	0
2025-12-26	1050	41	PUT	1	24	31.55	TRUE	41	0
2025-12-26	1055	46	PUT	1	8	33.43	TRUE	46	0
2025-12-26	1060	0	PUT	0	0	32.6	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	32.28	TRUE	0	0
2025-12-26	1070	56.3	PUT	7	0	34.63	TRUE	56.3	0
2025-12-26	1075	0	PUT	0	0	31.84	TRUE	0	0
2025-12-26	1080	83.58	PUT	0	1	32.26	TRUE	0	0
2025-12-26	1085	0	PUT	0	0	31.92	TRUE	0	0
2025-12-26	1090	0	PUT	0	0	32.52	TRUE	0	0
2025-12-26	1095	0	PUT	0	0	32.95	TRUE	0	0
2025-12-26	1100	68	PUT	1	0	31.63	TRUE	68	0
2025-12-26	1105	78	PUT	1	0	32.55	TRUE	78	0
2025-12-26	1110	0	PUT	0	0	32.26	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	31.87	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	31.92	TRUE	0	0
2025-12-26	1125	0	PUT	0	0	31.89	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	31.77	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	31.36	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	31.1	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	30.12	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	30.58	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	29.66	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	30.95	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	26.57	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1200	159.05	PUT	2	1	26.72	TRUE	-42.1	-0.21
2025-12-26	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	540	0	CALL	0	0	116.2	TRUE	0	0
2026-01-02	550	497.25	CALL	1	1	116.36	TRUE	497.25	0
2026-01-02	560	487.31	CALL	1	1	113.59	TRUE	487.31	0
2026-01-02	570	0	CALL	0	0	98.25	TRUE	0	0
2026-01-02	580	0	CALL	0	0	94.8	TRUE	0	0
2026-01-02	590	0	CALL	0	0	94.03	TRUE	0	0
2026-01-02	600	0	CALL	0	0	91.65	TRUE	0	0
2026-01-02	610	0	CALL	0	0	89.59	TRUE	0	0
2026-01-02	620	0	CALL	0	0	88.4	TRUE	0	0
2026-01-02	630	0	CALL	0	0	84.11	TRUE	0	0
2026-01-02	640	0	CALL	0	0	83.26	TRUE	0	0
2026-01-02	650	0	CALL	0	0	81.27	TRUE	0	0
2026-01-02	660	0	CALL	0	0	79.3	TRUE	0	0
2026-01-02	670	0	CALL	0	0	77.82	TRUE	0	0
2026-01-02	675	0	CALL	0	0	77.07	TRUE	0	0
2026-01-02	680	0	CALL	0	0	75.86	TRUE	0	0
2026-01-02	685	0	CALL	0	0	75.1	TRUE	0	0
2026-01-02	690	0	CALL	0	0	73.91	TRUE	0	0
2026-01-02	695	0	CALL	0	0	72.94	TRUE	0	0
2026-01-02	700	0	CALL	0	0	71.54	TRUE	0	0
2026-01-02	705	0	CALL	0	0	71.63	TRUE	0	0
2026-01-02	710	0	CALL	0	0	69.2	TRUE	0	0
2026-01-02	715	0	CALL	0	0	68.67	TRUE	0	0
2026-01-02	720	0	CALL	0	0	68.91	TRUE	0	0
2026-01-02	725	0	CALL	0	0	67.17	TRUE	0	0
2026-01-02	730	0	CALL	0	0	66.98	TRUE	0	0
2026-01-02	735	0	CALL	0	0	65.83	TRUE	0	0
2026-01-02	740	0	CALL	0	0	64.5	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	63.92	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	63.49	TRUE	0	0
2026-01-02	760	0	CALL	0	0	60.9	TRUE	0	0
2026-01-02	770	0	CALL	0	0	59.66	TRUE	0	0
2026-01-02	780	0	CALL	0	0	63.06	TRUE	0	0
2026-01-02	790	0	CALL	0	0	61	TRUE	0	0
2026-01-02	800	0	CALL	0	0	59.3	TRUE	0	0
2026-01-02	810	0	CALL	0	0	57.59	TRUE	0	0
2026-01-02	820	0	CALL	0	0	56.18	TRUE	0	0
2026-01-02	825	0	CALL	0	0	54.83	TRUE	0	0
2026-01-02	830	0	CALL	0	0	51.39	TRUE	0	0
2026-01-02	835	0	CALL	0	0	54.08	TRUE	0	0
2026-01-02	840	0	CALL	0	0	52.74	TRUE	0	0
2026-01-02	845	0	CALL	0	0	52.28	TRUE	0	0
2026-01-02	850	155.18	CALL	0	1	49.2	TRUE	0	0
2026-01-02	855	203.64	CALL	5	0	50.73	TRUE	203.64	0
2026-01-02	860	0	CALL	0	0	49.76	TRUE	0	0
2026-01-02	865	0	CALL	0	0	49.56	TRUE	0	0
2026-01-02	870	0	CALL	0	0	47.04	TRUE	0	0
2026-01-02	875	0	CALL	0	0	48.24	TRUE	0	0
2026-01-02	880	157.85	CALL	0	1	47.63	TRUE	0	0
2026-01-02	885	0	CALL	0	0	46.62	TRUE	0	0
2026-01-02	890	0	CALL	0	0	47.08	TRUE	0	0
2026-01-02	895	0	CALL	0	0	45.53	TRUE	0	0
2026-01-02	900	0	CALL	0	0	46.64	TRUE	0	0
2026-01-02	905	150.5	CALL	1	1	44.95	TRUE	150.5	0
2026-01-02	910	0	CALL	0	0	44.27	TRUE	0	0
2026-01-02	915	0	CALL	0	0	44.4	TRUE	0	0
2026-01-02	920	0	CALL	0	0	43.78	TRUE	0	0
2026-01-02	925	131.98	CALL	2	0	41.96	TRUE	131.98	0
2026-01-02	930	86.57	CALL	0	1	42.41	TRUE	0	0
2026-01-02	935	0	CALL	0	0	43.5	TRUE	0	0
2026-01-02	940	0	CALL	0	0	41.38	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	41.11	TRUE	0	0
2026-01-02	950	80.47	CALL	0	1	41.26	TRUE	0	0
2026-01-02	955	0	CALL	0	0	37.65	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	39.43	TRUE	0	0
2026-01-02	965	57.73	CALL	0	3	39.57	TRUE	0	0
2026-01-02	970	51.84	CALL	0	1	39.49	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	39.09	TRUE	0	0
2026-01-02	980	86.5	CALL	18	18	37.19	TRUE	25	0.41
2026-01-02	985	60	CALL	0	5	38.83	TRUE	0	0
2026-01-02	990	79.87	CALL	3	3	37.22	TRUE	79.87	0
2026-01-02	995	80	CALL	3	7	40.03	TRUE	80	0
2026-01-02	1000	72	CALL	1	5	35.95	TRUE	24.75	0.52
2026-01-02	1005	32	CALL	0	2	37.65	TRUE	0	0
2026-01-02	1010	0	CALL	0	0	37.66	TRUE	0	0
2026-01-02	1015	50.4	CALL	0	0	36.94	TRUE	0	0
2026-01-02	1020	70	CALL	0	1	36.99	TRUE	0	0
2026-01-02	1025	60	CALL	30	0	37.95	TRUE	60	0
2026-01-02	1030	48.96	CALL	0	6	37.48	TRUE	0	0
2026-01-02	1035	27.22	CALL	0	5	36.72	TRUE	0	0
2026-01-02	1040	44.5	CALL	0	6	36.56	TRUE	0	0
2026-01-02	1045	0	CALL	0	0	36.34	FALSE	0	0
2026-01-02	1050	51.54	CALL	2	9	36.36	FALSE	51.54	0
2026-01-02	1055	0	CALL	0	0	35.79	FALSE	0	0
2026-01-02	1060	44.5	CALL	0	3	36.68	FALSE	0	0
2026-01-02	1065	38.7	CALL	18	18	36.13	FALSE	17.4	0.82
2026-01-02	1070	0	CALL	0	0	36.71	FALSE	0	0
2026-01-02	1075	34.27	CALL	2	1	35.75	FALSE	34.27	0
2026-01-02	1080	34.55	CALL	60	10	37.4	FALSE	17.9	1.08
2026-01-02	1085	0	CALL	0	0	35.43	FALSE	0	0
2026-01-02	1090	0	CALL	0	0	36.02	FALSE	0	0
2026-01-02	1095	29.65	CALL	0	10	35.93	FALSE	0	0
2026-01-02	1100	28	CALL	4	10	37.56	FALSE	28	0
2026-01-02	1105	21.3	CALL	0	3	36.29	FALSE	0	0
2026-01-02	1110	0	CALL	0	0	35.21	FALSE	0	0
2026-01-02	1115	10.11	CALL	0	18	36.54	FALSE	0	0
2026-01-02	1120	22.89	CALL	0	1	35.57	FALSE	0	0
2026-01-02	1125	0	CALL	0	0	35.59	FALSE	0	0
2026-01-02	1130	8.74	CALL	0	1	35.04	FALSE	0	0
2026-01-02	1135	7.98	CALL	0	1	34.98	FALSE	0	0
2026-01-02	1140	0	CALL	0	0	36.61	FALSE	0	0
2026-01-02	1145	12.87	CALL	1	0	33.86	FALSE	12.87	0
2026-01-02	1150	13.83	CALL	2	1	35.8	FALSE	13.83	0
2026-01-02	1160	12.83	CALL	4	1	36.6	FALSE	12.83	0
2026-01-02	1170	0	CALL	0	0	34.97	FALSE	0	0
2026-01-02	1180	4.4	CALL	0	1	35.32	FALSE	0	0
2026-01-02	1190	4.6	CALL	0	1	35.93	FALSE	0	0
2026-01-02	1200	9.5	CALL	0	2	34.53	FALSE	0	0
2026-01-02	1210	9.18	CALL	0	1	33.47	FALSE	0	0
2026-01-02	1220	0	CALL	0	0	34.22	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	36.09	FALSE	0	0
2026-01-02	1240	0	CALL	0	0	36.75	FALSE	0	0
2026-01-02	1250	5.67	CALL	0	1	37.62	FALSE	0	0
2026-01-02	1260	0	CALL	0	0	37.51	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	38.29	FALSE	0	0
2026-01-02	1280	2.48	CALL	1	0	37.44	FALSE	2.48	0
2026-01-02	1290	0	CALL	0	0	38.4	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	38.71	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	40.6	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	47.85	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	49.01	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	50.16	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	46.64	FALSE	0	0
2026-01-02	1360	0	CALL	0	0	52.41	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	53.51	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	54.6	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	55.68	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	44.03	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	48.95	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	58.07	FALSE	0	0
2026-01-02	1440	1.55	CALL	15	0	49.86	FALSE	1.55	0
2026-01-02	1460	0	CALL	0	0	61.81	FALSE	0	0
2026-01-02	540	0	PUT	0	0	117.87	FALSE	0	0
2026-01-02	550	1.5	PUT	1	1	96.1	FALSE	1.5	0
2026-01-02	560	1.45	PUT	1	1	93.19	FALSE	1.45	0
2026-01-02	570	0.75	PUT	0	1	91.27	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	107.08	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	104.37	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	101.71	FALSE	0	0
2026-01-02	610	0	PUT	0	0	99.51	FALSE	0	0
2026-01-02	620	0	PUT	0	0	96.92	FALSE	0	0
2026-01-02	630	0	PUT	0	0	94.37	FALSE	0	0
2026-01-02	640	0	PUT	0	0	92.24	FALSE	0	0
2026-01-02	650	0	PUT	0	0	89.75	FALSE	0	0
2026-01-02	660	0	PUT	0	0	87.67	FALSE	0	0
2026-01-02	670	0	PUT	0	0	85.23	FALSE	0	0
2026-01-02	675	0	PUT	0	0	84.03	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	82.83	FALSE	0	0
2026-01-02	685	0	PUT	0	0	81.64	FALSE	0	0
2026-01-02	690	0	PUT	0	0	80.46	FALSE	0	0
2026-01-02	695	0	PUT	0	0	79.28	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	78.11	FALSE	0	0
2026-01-02	705	0	PUT	0	0	76.95	FALSE	0	0
2026-01-02	710	0	PUT	0	0	75.8	FALSE	0	0
2026-01-02	715	0	PUT	0	0	74.65	FALSE	0	0
2026-01-02	720	0	PUT	0	0	73.51	FALSE	0	0
2026-01-02	725	0	PUT	0	0	72.37	FALSE	0	0
2026-01-02	730	0	PUT	0	0	71.24	FALSE	0	0
2026-01-02	735	0	PUT	0	0	70.12	FALSE	0	0
2026-01-02	740	0	PUT	0	0	69	FALSE	0	0
2026-01-02	745	0	PUT	0	0	67.89	FALSE	0	0
2026-01-02	750	0	PUT	0	0	66.78	FALSE	0	0
2026-01-02	760	0	PUT	0	0	56.3	FALSE	0	0
2026-01-02	770	0	PUT	0	0	54.34	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	52.4	FALSE	0	0
2026-01-02	790	7.7	PUT	0	2	50.47	FALSE	0	0
2026-01-02	800	8.85	PUT	0	4	48.56	FALSE	0	0
2026-01-02	810	0	PUT	0	0	46.67	FALSE	0	0
2026-01-02	820	0	PUT	0	0	47.45	FALSE	0	0
2026-01-02	825	0	PUT	0	0	46.62	FALSE	0	0
2026-01-02	830	0	PUT	0	0	45.8	FALSE	0	0
2026-01-02	835	0	PUT	0	0	45.25	FALSE	0	0
2026-01-02	840	7.5	PUT	0	2	45.03	FALSE	0	0
2026-01-02	845	8.06	PUT	0	1	43.98	FALSE	0	0
2026-01-02	850	9.18	PUT	0	1	44.01	FALSE	0	0
2026-01-02	855	4.11	PUT	5	0	42.98	FALSE	4.11	0
2026-01-02	860	0	PUT	0	0	39.66	FALSE	0	0
2026-01-02	865	11.21	PUT	0	1	42.51	FALSE	0	0
2026-01-02	870	11.85	PUT	0	1	38.66	FALSE	0	0
2026-01-02	875	0	PUT	0	0	40.27	FALSE	0	0
2026-01-02	880	0	PUT	0	0	40.99	FALSE	0	0
2026-01-02	885	14	PUT	0	1	39.37	FALSE	0	0
2026-01-02	890	0	PUT	0	0	41.22	FALSE	0	0
2026-01-02	895	21.7	PUT	0	0	41.55	FALSE	0	0
2026-01-02	900	7.5	PUT	1	5	40.22	FALSE	7.5	0
2026-01-02	905	19.8	PUT	0	1	39.13	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	39.63	FALSE	0	0
2026-01-02	915	0	PUT	0	0	38.37	FALSE	0	0
2026-01-02	920	0	PUT	0	0	38.03	FALSE	0	0
2026-01-02	925	9.87	PUT	2	0	38.08	FALSE	9.87	0
2026-01-02	930	10.07	PUT	11	6	37.19	FALSE	-9.03	-0.47
2026-01-02	935	0	PUT	0	0	38.06	FALSE	0	0
2026-01-02	940	11.2	PUT	10	16	36.26	FALSE	11.2	0
2026-01-02	945	11.6	PUT	2	0	35.55	FALSE	11.6	0
2026-01-02	950	13.12	PUT	3	9	36.07	FALSE	13.12	0
2026-01-02	955	0	PUT	0	0	37.02	FALSE	0	0
2026-01-02	960	14.87	PUT	10	1	35.45	FALSE	14.87	0
2026-01-02	965	23.8	PUT	0	1	36.02	FALSE	0	0
2026-01-02	970	49.38	PUT	0	7	35.82	FALSE	0	0
2026-01-02	975	61.98	PUT	0	10	36.03	FALSE	0	0
2026-01-02	980	32.19	PUT	0	20	34.69	FALSE	0	0
2026-01-02	985	0	PUT	0	0	35.64	FALSE	0	0
2026-01-02	990	40.8	PUT	0	4	34.45	FALSE	0	0
2026-01-02	995	42.65	PUT	0	1	34.92	FALSE	0	0
2026-01-02	1000	25.2	PUT	3	4	33.83	FALSE	-18.37	-0.42
2026-01-02	1005	29.39	PUT	1	1	35.74	FALSE	29.39	0
2026-01-02	1010	51.55	PUT	0	1	34.1	FALSE	0	0
2026-01-02	1015	52.9	PUT	0	1	33.79	FALSE	0	0
2026-01-02	1020	0	PUT	0	0	34	FALSE	0	0
2026-01-02	1025	46.8	PUT	0	3	34.03	FALSE	0	0
2026-01-02	1030	0	PUT	0	0	33.63	FALSE	0	0
2026-01-02	1035	0	PUT	0	0	33.45	FALSE	0	0
2026-01-02	1040	40.65	PUT	32	1	32.35	FALSE	40.65	0
2026-01-02	1045	0	PUT	0	0	32.94	TRUE	0	0
2026-01-02	1050	75.3	PUT	0	4	32.67	TRUE	0	0
2026-01-02	1055	0	PUT	0	0	33.72	TRUE	0	0
2026-01-02	1060	0	PUT	0	0	32.39	TRUE	0	0
2026-01-02	1065	0	PUT	0	0	33.17	TRUE	0	0
2026-01-02	1070	125.91	PUT	0	10	32.46	TRUE	0	0
2026-01-02	1075	0	PUT	0	0	33.11	TRUE	0	0
2026-01-02	1080	0	PUT	0	0	32.91	TRUE	0	0
2026-01-02	1085	0	PUT	0	0	32.33	TRUE	0	0
2026-01-02	1090	0	PUT	0	0	32.8	TRUE	0	0
2026-01-02	1095	0	PUT	0	0	32.47	TRUE	0	0
2026-01-02	1100	0	PUT	0	0	32.74	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	32.31	TRUE	0	0
2026-01-02	1110	0	PUT	0	0	32.46	TRUE	0	0
2026-01-02	1115	0	PUT	0	0	32.36	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	32.06	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	32.15	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	32.14	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	32	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	30.49	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	31.3	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	31.14	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	29.86	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	27.73	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	28.27	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	27.61	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1210	170.8	PUT	1	1	32.82	TRUE	170.8	0
2026-01-02	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	925	0	CALL	0	0	42.22	TRUE	0	0
2026-01-09	930	0	CALL	0	0	41.29	TRUE	0	0
2026-01-09	935	0	CALL	0	0	41.3	TRUE	0	0
2026-01-09	940	0	CALL	0	0	41.64	TRUE	0	0
2026-01-09	945	0	CALL	0	0	41.06	TRUE	0	0
2026-01-09	950	0	CALL	0	0	40.22	TRUE	0	0
2026-01-09	955	0	CALL	0	0	40.23	TRUE	0	0
2026-01-09	960	0	CALL	0	0	41.78	TRUE	0	0
2026-01-09	965	0	CALL	0	0	40.28	TRUE	0	0
2026-01-09	970	0	CALL	0	0	39.33	TRUE	0	0
2026-01-09	975	0	CALL	0	0	38.81	TRUE	0	0
2026-01-09	980	0	CALL	0	0	39.27	TRUE	0	0
2026-01-09	985	0	CALL	0	0	38.47	TRUE	0	0
2026-01-09	990	0	CALL	0	0	38.61	TRUE	0	0
2026-01-09	995	0	CALL	0	0	38.32	TRUE	0	0
2026-01-09	1000	0	CALL	0	0	37.97	TRUE	0	0
2026-01-09	1005	74.06	CALL	1	0	36.52	TRUE	74.06	0
2026-01-09	1010	0	CALL	0	0	37.89	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	37.78	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	37.61	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	37.39	TRUE	0	0
2026-01-09	1030	0	CALL	0	0	37.3	TRUE	0	0
2026-01-09	1035	0	CALL	0	0	37.3	TRUE	0	0
2026-01-09	1040	0	CALL	0	0	36.44	TRUE	0	0
2026-01-09	1045	0	CALL	0	0	36.37	FALSE	0	0
2026-01-09	1050	0	CALL	0	0	37.5	FALSE	0	0
2026-01-09	1055	52.45	CALL	3	0	39.52	FALSE	52.45	0
2026-01-09	1060	50.55	CALL	2	0	37.25	FALSE	50.55	0
2026-01-09	1065	0	CALL	0	0	36.98	FALSE	0	0
2026-01-09	925	0	PUT	0	0	37.2	FALSE	0	0
2026-01-09	930	12.2	PUT	1	0	36.68	FALSE	12.2	0
2026-01-09	935	0	PUT	0	0	36.61	FALSE	0	0
2026-01-09	940	0	PUT	0	0	36.43	FALSE	0	0
2026-01-09	945	15	PUT	3	0	36.25	FALSE	15	0
2026-01-09	950	15.95	PUT	3	0	36.03	FALSE	15.95	0
2026-01-09	955	16.73	PUT	10	0	35.59	FALSE	16.73	0
2026-01-09	960	0	PUT	0	0	35.34	FALSE	0	0
2026-01-09	965	18.83	PUT	20	0	35.09	FALSE	18.83	0
2026-01-09	970	19.98	PUT	10	0	34.86	FALSE	19.98	0
2026-01-09	975	22	PUT	3	0	35.32	FALSE	22	0
2026-01-09	980	24	PUT	2	0	35.67	FALSE	24	0
2026-01-09	985	24.5	PUT	1	0	34.74	FALSE	24.5	0
2026-01-09	990	26.3	PUT	1	0	34.81	FALSE	26.3	0
2026-01-09	995	0	PUT	0	0	34.63	FALSE	0	0
2026-01-09	1000	28.7	PUT	1	0	33.87	FALSE	28.7	0
2026-01-09	1005	0	PUT	0	0	34.11	FALSE	0	0
2026-01-09	1010	0	PUT	0	0	34.14	FALSE	0	0
2026-01-09	1015	0	PUT	0	0	34.08	FALSE	0	0
2026-01-09	1020	0	PUT	0	0	33.95	FALSE	0	0
2026-01-09	1025	0	PUT	0	0	33.74	FALSE	0	0
2026-01-09	1030	0	PUT	0	0	33.54	FALSE	0	0
2026-01-09	1035	0	PUT	0	0	33.6	FALSE	0	0
2026-01-09	1040	44.95	PUT	1	0	32.87	FALSE	44.95	0
2026-01-09	1045	47	PUT	1	0	32.51	TRUE	47	0
2026-01-09	1050	49.2	PUT	2	0	32.19	TRUE	49.2	0
2026-01-09	1055	52.1	PUT	2	0	32.3	TRUE	52.1	0
2026-01-09	1060	0	PUT	0	0	33.01	TRUE	0	0
2026-01-09	1065	0	PUT	0	0	33.39	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	167.11	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	162.33	TRUE	0	0
2026-01-16	310	0	CALL	0	0	158.74	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	157.15	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	150.91	TRUE	0	0
2026-01-16	340	0	CALL	0	0	151.2	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	144.02	TRUE	0	0
2026-01-16	360	0	CALL	0	3	141.37	TRUE	0	0
2026-01-16	370	400	CALL	0	1	138.35	TRUE	0	0
2026-01-16	380	0	CALL	0	0	141.75	TRUE	0	0
2026-01-16	390	0	CALL	0	0	134.45	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	128.55	TRUE	0	0
2026-01-16	410	0	CALL	0	2	133.07	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	123.55	TRUE	0	0
2026-01-16	430	0	CALL	0	1	131.32	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	118.72	TRUE	0	0
2026-01-16	450	308	CALL	0	9	125.42	TRUE	0	0
2026-01-16	460	0	CALL	0	2	114.98	TRUE	0	0
2026-01-16	470	0	CALL	0	3	112.21	TRUE	0	0
2026-01-16	480	0	CALL	0	1	108.3	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	107.43	TRUE	0	0
2026-01-16	500	545	CALL	1	93	97.86	TRUE	545	0
2026-01-16	510	541.08	CALL	1	16	122.38	TRUE	541.08	0
2026-01-16	520	490.66	CALL	0	8	98.1	TRUE	0	0
2026-01-16	530	521.3	CALL	1	11	117.01	TRUE	521.3	0
2026-01-16	540	509.38	CALL	1	16	107.79	TRUE	509.38	0
2026-01-16	550	483.92	CALL	0	15	95.63	TRUE	0	0
2026-01-16	560	494.47	CALL	1	18	90.92	TRUE	494.47	0
2026-01-16	570	508.71	CALL	0	25	90.01	TRUE	0	0
2026-01-16	580	472.98	CALL	1	17	107.38	TRUE	472.98	0
2026-01-16	590	455.09	CALL	0	27	84.35	TRUE	0	0
2026-01-16	600	451.74	CALL	1	102	98.67	TRUE	451.74	0
2026-01-16	610	435	CALL	0	117	82.28	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	81.43	TRUE	0	0
2026-01-16	630	428.19	CALL	1	38	83.63	TRUE	428.19	0
2026-01-16	640	411.65	CALL	1	30	88.2	TRUE	411.65	0
2026-01-16	650	408.42	CALL	1	95	79.51	TRUE	408.42	0
2026-01-16	660	387	CALL	0	89	73.61	TRUE	0	0
2026-01-16	670	389.48	CALL	1	148	75.62	TRUE	389.48	0
2026-01-16	680	302.9	CALL	0	498	70.14	TRUE	0	0
2026-01-16	690	369.56	CALL	1	157	69.59	TRUE	369.56	0
2026-01-16	700	259.14	CALL	0	424	71.74	TRUE	0	0
2026-01-16	710	278.5	CALL	0	120	70.11	TRUE	0	0
2026-01-16	720	340.1	CALL	1	188	68.37	TRUE	340.1	0
2026-01-16	730	328.45	CALL	1	99	66.75	TRUE	53.55	0.19
2026-01-16	740	313.65	CALL	1	319	69.12	TRUE	45.35	0.17
2026-01-16	750	304.22	CALL	1	594	67.94	TRUE	59.82	0.24
2026-01-16	760	251.95	CALL	0	254	61.85	TRUE	0	0
2026-01-16	770	216.8	CALL	0	113	60.31	TRUE	0	0
2026-01-16	780	217.2	CALL	0	305	58.57	TRUE	0	0
2026-01-16	790	263.4	CALL	1	101	57.8	TRUE	55.2	0.27
2026-01-16	800	257	CALL	3	880	61.36	TRUE	57.9	0.29
2026-01-16	810	199.6	CALL	0	32	54.68	TRUE	0	0
2026-01-16	820	238.96	CALL	1	167	59.65	TRUE	238.96	0
2026-01-16	830	177.7	CALL	0	61	52.02	TRUE	0	0
2026-01-16	840	221	CALL	1	284	50.79	TRUE	221	0
2026-01-16	850	150	CALL	0	181	50.11	TRUE	0	0
2026-01-16	860	208	CALL	2	577	48.51	TRUE	53.3	0.34
2026-01-16	870	128.8	CALL	0	57	47.5	TRUE	0	0
2026-01-16	880	119.9	CALL	0	176	46.65	TRUE	0	0
2026-01-16	890	116	CALL	0	83	45.32	TRUE	0	0
2026-01-16	900	165	CALL	5	467	48.44	TRUE	165	0
2026-01-16	910	146.2	CALL	1	6	43.39	TRUE	31.8	0.28
2026-01-16	920	143.62	CALL	1	276	42.52	TRUE	143.62	0
2026-01-16	930	0	CALL	0	0	41.71	TRUE	0	0
2026-01-16	940	98.1	CALL	0	503	41.71	TRUE	0	0
2026-01-16	950	119.95	CALL	1	24	41.07	TRUE	32.45	0.37
2026-01-16	960	79.34	CALL	0	259	39.67	TRUE	0	0
2026-01-16	970	106	CALL	4	6	40.82	TRUE	40.4	0.62
2026-01-16	980	104	CALL	106	354	38.96	TRUE	40.4	0.64
2026-01-16	990	96.8	CALL	14	72	38.38	TRUE	33	0.52
2026-01-16	1000	85.49	CALL	46	1013	39.52	TRUE	25.69	0.43
2026-01-16	1020	74.41	CALL	3	499	39.62	TRUE	31.91	0.75
2026-01-16	1040	63.3	CALL	22	541	39.02	TRUE	21.05	0.5
2026-01-16	1060	53.67	CALL	53	366	38.71	FALSE	22	0.69
2026-01-16	1080	43.58	CALL	53	567	37.44	FALSE	15.98	0.58
2026-01-16	1100	36	CALL	1239	2006	37.13	FALSE	13.8	0.62
2026-01-16	1120	29.3	CALL	79	319	35.4	FALSE	12.8	0.78
2026-01-16	1140	23.2	CALL	273	297	35.5	FALSE	9.3	0.67
2026-01-16	1160	19.08	CALL	34	479	35.39	FALSE	8.08	0.73
2026-01-16	1180	14	CALL	26	196	35.06	FALSE	14	0
2026-01-16	1200	12.04	CALL	1053	2179	36.06	FALSE	4.87	0.68
2026-01-16	1210	6	CALL	0	70	35.59	FALSE	0	0
2026-01-16	1220	5.32	CALL	0	71	35.89	FALSE	0	0
2026-01-16	1230	10.5	CALL	2	87	35.84	FALSE	10.5	0
2026-01-16	1240	9.18	CALL	1	206	35.98	FALSE	5.08	1.24
2026-01-16	1250	7.9	CALL	8	214	37.77	FALSE	7.9	0
2026-01-16	1260	5.4	CALL	0	55	37.43	FALSE	0	0
2026-01-16	1270	6.3	CALL	1	20	37.83	FALSE	6.3	0
2026-01-16	1280	3.23	CALL	0	164	39.08	FALSE	0	0
2026-01-16	1290	7.2	CALL	0	48	37.97	FALSE	0	0
2026-01-16	1300	4.8	CALL	20	1201	38.57	FALSE	2.29	0.91
2026-01-16	1310	4.3	CALL	10	159	38.64	FALSE	4.3	0
2026-01-16	1320	3.9	CALL	0	55	38.61	FALSE	0	0
2026-01-16	1330	2.3	CALL	0	36	38.74	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	39.09	FALSE	0	0
2026-01-16	1350	3.02	CALL	1	35	39.62	FALSE	3.02	0
2026-01-16	1360	1.65	CALL	0	266	38.83	FALSE	0	0
2026-01-16	1380	1.5	CALL	0	30	41.06	FALSE	0	0
2026-01-16	1400	1.95	CALL	11	328	40.74	FALSE	1.95	0
2026-01-16	1420	6.8	CALL	0	40	42.87	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	42.12	FALSE	0	0
2026-01-16	1450	2.1	CALL	0	27	49.96	FALSE	0	0
2026-01-16	1460	1.68	CALL	0	8	42.68	FALSE	0	0
2026-01-16	1480	0.75	CALL	0	90	43.06	FALSE	0	0
2026-01-16	1500	1.05	CALL	2	188	44.16	FALSE	1.05	0
2026-01-16	1520	0.86	CALL	1	75	44.3	FALSE	0.86	0
2026-01-16	1540	1.25	CALL	0	27	45.17	FALSE	0	0
2026-01-16	1560	0.77	CALL	1	143	46.21	FALSE	0.77	0
2026-01-16	1580	0.49	CALL	154	958	44.9	FALSE	0.04	0.09
2026-01-16	290	0.1	PUT	0	304	123.31	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	125.16	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	174.45	FALSE	0	0
2026-01-16	320	0.2	PUT	0	23	170.15	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	165.99	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	119.56	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	158.05	FALSE	0	0
2026-01-16	360	0.08	PUT	0	30	154.26	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	150.58	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	147.01	FALSE	0	0
2026-01-16	390	0.25	PUT	0	64	143.53	FALSE	0	0
2026-01-16	400	0.19	PUT	0	447	140.14	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	136.84	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	106.9	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	131.02	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	91.09	FALSE	0	0
2026-01-16	450	0.55	PUT	0	341	99.36	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	112.17	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	110.47	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	91.68	FALSE	0	0
2026-01-16	490	0.67	PUT	1	121	85.53	FALSE	0.67	0
2026-01-16	500	0.6	PUT	0	921	75.99	FALSE	0	0
2026-01-16	510	0.77	PUT	0	356	81.04	FALSE	0	0
2026-01-16	520	0.52	PUT	2	410	76.9	FALSE	0.52	0
2026-01-16	530	0.87	PUT	0	137	75.87	FALSE	0	0
2026-01-16	540	0.89	PUT	1	102	74.34	FALSE	0.89	0
2026-01-16	550	0.68	PUT	2	487	73.59	FALSE	-0.01	-0.01
2026-01-16	560	1.82	PUT	0	106	71.29	FALSE	0	0
2026-01-16	570	1.88	PUT	0	303	67.62	FALSE	0	0
2026-01-16	580	1.02	PUT	0	474	69.17	FALSE	0	0
2026-01-16	590	0.83	PUT	2	231	67.96	FALSE	0.83	0
2026-01-16	600	1.45	PUT	0	1084	66.36	FALSE	0	0
2026-01-16	610	1.4	PUT	0	240	64.58	FALSE	0	0
2026-01-16	620	0.95	PUT	4	654	63.78	FALSE	-0.4	-0.3
2026-01-16	630	0.95	PUT	2	325	62.03	FALSE	0.95	0
2026-01-16	640	1.17	PUT	2	189	62.12	FALSE	1.17	0
2026-01-16	650	1.2	PUT	3	893	60.59	FALSE	1.2	0
2026-01-16	660	2.14	PUT	0	364	59.74	FALSE	0	0
2026-01-16	670	2.1	PUT	0	394	58.82	FALSE	0	0
2026-01-16	680	1.5	PUT	2	442	57.4	FALSE	-1.1	-0.42
2026-01-16	690	5.43	PUT	0	471	56.54	FALSE	0	0
2026-01-16	700	1.7	PUT	11	1257	55.09	FALSE	1.7	0
2026-01-16	710	3.7	PUT	0	316	54.27	FALSE	0	0
2026-01-16	720	2.22	PUT	1	381	54.12	FALSE	-0.88	-0.28
2026-01-16	730	2.37	PUT	1	263	53.01	FALSE	2.37	0
2026-01-16	740	2.58	PUT	1	1136	52.1	FALSE	-1.07	-0.29
2026-01-16	750	2.62	PUT	5	476	50.52	FALSE	-1.44	-0.35
2026-01-16	760	2.83	PUT	3	249	49.53	FALSE	2.83	0
2026-01-16	770	4.81	PUT	0	162	48.21	FALSE	0	0
2026-01-16	780	3.3	PUT	65	374	47.56	FALSE	3.3	0
2026-01-16	790	11.2	PUT	0	185	46.54	FALSE	0	0
2026-01-16	800	3.88	PUT	6	586	45.67	FALSE	-2.52	-0.39
2026-01-16	810	12.2	PUT	0	79	44.71	FALSE	0	0
2026-01-16	820	4.75	PUT	8	282	44.19	FALSE	4.75	0
2026-01-16	830	5.56	PUT	1	312	44.06	FALSE	5.56	0
2026-01-16	840	5.9	PUT	9	305	42.89	FALSE	-3.73	-0.39
2026-01-16	850	7.05	PUT	9	602	43.05	FALSE	-6.15	-0.47
2026-01-16	860	7	PUT	11	156	41.12	FALSE	-4.05	-0.37
2026-01-16	870	7.9	PUT	82	341	40.63	FALSE	-4.4	-0.36
2026-01-16	880	8.8	PUT	9	619	40.01	FALSE	-6.55	-0.43
2026-01-16	890	9.53	PUT	10	353	39.05	FALSE	-7.47	-0.44
2026-01-16	900	11	PUT	54	1707	38.9	FALSE	-7.8	-0.41
2026-01-16	910	11.94	PUT	207	35	37.97	FALSE	-9.41	-0.44
2026-01-16	920	13.59	PUT	228	769	37.69	FALSE	-17.41	-0.56
2026-01-16	930	14.84	PUT	22	26	36.85	FALSE	-15.26	-0.51
2026-01-16	940	16.8	PUT	25	1231	36.55	FALSE	16.8	0
2026-01-16	950	18.84	PUT	22	115	36.15	FALSE	-12.86	-0.41
2026-01-16	960	21.4	PUT	52	381	36.01	FALSE	21.4	0
2026-01-16	970	42.3	PUT	0	29	35.95	FALSE	0	0
2026-01-16	980	26.82	PUT	62	525	35.41	FALSE	-13.58	-0.34
2026-01-16	990	29.27	PUT	12	35	34.65	FALSE	-20.73	-0.41
2026-01-16	1000	33	PUT	28	371	34.64	FALSE	-18.5	-0.36
2026-01-16	1020	39.8	PUT	8	405	35.07	FALSE	-27.2	-0.41
2026-01-16	1040	50.7	PUT	46	294	34.45	FALSE	50.7	0
2026-01-16	1060	60.5	PUT	38	277	33.81	TRUE	60.5	0
2026-01-16	1080	71.6	PUT	1	99	33.24	TRUE	-40.81	-0.36
2026-01-16	1100	84.4	PUT	150	188	33.01	TRUE	84.4	0
2026-01-16	1120	94.6	PUT	1	28	33.33	TRUE	94.6	0
2026-01-16	1140	141.8	PUT	0	27	33.12	TRUE	0	0
2026-01-16	1160	158.2	PUT	0	3	32.74	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	31.71	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	30.92	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	30.76	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	30.94	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	28.48	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	27.21	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	0	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	11	0	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	42.47	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	478.26	CALL	0	0	78.21	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	78.03	TRUE	0	0
2026-02-20	550	0	CALL	0	0	79.33	TRUE	0	0
2026-02-20	560	0	CALL	0	0	73.34	TRUE	0	0
2026-02-20	580	0	CALL	0	0	69.47	TRUE	0	0
2026-02-20	600	0	CALL	0	0	70.46	TRUE	0	0
2026-02-20	610	0	CALL	0	0	65.66	TRUE	0	0
2026-02-20	620	0	CALL	0	0	66.82	TRUE	0	0
2026-02-20	630	0	CALL	0	0	64.5	TRUE	0	0
2026-02-20	640	0	CALL	0	0	62.57	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	64.76	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	64.69	TRUE	0	0
2026-02-20	670	0	CALL	0	0	63.06	TRUE	0	0
2026-02-20	680	380.5	CALL	5	10	62.33	TRUE	380.5	0
2026-02-20	690	0	CALL	0	0	60.8	TRUE	0	0
2026-02-20	700	0	CALL	0	0	59.6	TRUE	0	0
2026-02-20	710	0	CALL	0	0	57.92	TRUE	0	0
2026-02-20	720	0	CALL	0	0	56.42	TRUE	0	0
2026-02-20	730	265.2	CALL	0	12	56.91	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	55.44	TRUE	0	0
2026-02-20	750	0	CALL	0	0	54.25	TRUE	0	0
2026-02-20	760	296.3	CALL	1	1	50.7	TRUE	296.3	0
2026-02-20	780	0	CALL	0	0	52.25	TRUE	0	0
2026-02-20	800	264.35	CALL	6	3	52.89	TRUE	264.35	0
2026-02-20	820	245.54	CALL	2	2	50.36	TRUE	41.34	0.2
2026-02-20	840	229.3	CALL	0	5	47.62	TRUE	0	0
2026-02-20	850	196.46	CALL	0	1	46.83	TRUE	0	0
2026-02-20	860	0	CALL	0	0	46.11	TRUE	0	0
2026-02-20	870	0	CALL	0	0	45.61	TRUE	0	0
2026-02-20	880	0	CALL	0	0	45.64	TRUE	0	0
2026-02-20	890	0	CALL	0	0	44.62	TRUE	0	0
2026-02-20	900	180.95	CALL	5	4	47.17	TRUE	180.95	0
2026-02-20	910	123.2	CALL	0	6	44.38	TRUE	0	0
2026-02-20	920	151.39	CALL	0	1	43.31	TRUE	0	0
2026-02-20	930	0	CALL	0	0	43.05	TRUE	0	0
2026-02-20	940	0	CALL	0	0	42.48	TRUE	0	0
2026-02-20	950	96.45	CALL	0	12	42.16	TRUE	0	0
2026-02-20	960	136.5	CALL	1	7	44.21	TRUE	45.5	0.5
2026-02-20	970	94.9	CALL	0	4	41.59	TRUE	0	0
2026-02-20	980	121.2	CALL	4	11	42.38	TRUE	32.7	0.37
2026-02-20	990	116.4	CALL	79	101	42.89	TRUE	27.02	0.3
2026-02-20	1000	108.75	CALL	12	21	41.78	TRUE	30.85	0.4
2026-02-20	1010	105	CALL	6	24	42.64	TRUE	26.97	0.35
2026-02-20	1020	68.9	CALL	0	9	40.5	TRUE	0	0
2026-02-20	1030	64.1	CALL	0	14	40.37	TRUE	0	0
2026-02-20	1040	89	CALL	4	11	40.29	TRUE	89	0
2026-02-20	1050	81	CALL	10	47	40.44	FALSE	81	0
2026-02-20	1060	80.9	CALL	4	12	39.92	FALSE	80.9	0
2026-02-20	1070	49	CALL	0	14	39.79	FALSE	0	0
2026-02-20	1080	66.5	CALL	1	12	39.61	FALSE	66.5	0
2026-02-20	1090	42	CALL	0	6	39.66	FALSE	0	0
2026-02-20	1100	60.92	CALL	13	28	40.63	FALSE	60.92	0
2026-02-20	1110	56.2	CALL	2	11	40.04	FALSE	56.2	0
2026-02-20	1120	54.05	CALL	1	19	39.26	FALSE	54.05	0
2026-02-20	1130	29.9	CALL	0	19	39.13	FALSE	0	0
2026-02-20	1140	46.04	CALL	1	15	39.77	FALSE	46.04	0
2026-02-20	1150	46.2	CALL	1	16	39.03	FALSE	46.2	0
2026-02-20	1160	38.3	CALL	0	15	39.09	FALSE	0	0
2026-02-20	1180	37.6	CALL	1	6	38.91	FALSE	37.6	0
2026-02-20	1200	31.3	CALL	4	44	40.03	FALSE	11.5	0.58
2026-02-20	1220	28.09	CALL	3	4	38.18	FALSE	28.09	0
2026-02-20	1240	23.5	CALL	2	8	38.14	FALSE	8.13	0.53
2026-02-20	1260	21.06	CALL	2	0	38.6	FALSE	21.06	0
2026-02-20	1280	18.29	CALL	2	1	38.67	FALSE	8.84	0.94
2026-02-20	1300	15.55	CALL	1	19	40.22	FALSE	15.55	0
2026-02-20	1320	0	CALL	0	0	39.6	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	39.96	FALSE	0	0
2026-02-20	1360	10.81	CALL	1	0	40.3	FALSE	10.81	0
2026-02-20	1380	10	CALL	0	2	40.21	FALSE	0	0
2026-02-20	1400	7.62	CALL	1	3	40.72	FALSE	7.62	0
2026-02-20	1420	0	CALL	0	0	40.97	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	41.3	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	41.64	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	41.75	FALSE	0	0
2026-02-20	1500	4.27	CALL	1	0	42.4	FALSE	4.27	0
2026-02-20	1520	0	CALL	0	0	42.69	FALSE	0	0
2026-02-20	1540	3	CALL	10	2	42.08	FALSE	3	0
2026-02-20	520	1.25	PUT	5	5	66.63	FALSE	1.25	0
2026-02-20	540	2.16	PUT	0	1	61.22	FALSE	0	0
2026-02-20	550	0	PUT	0	0	77.13	FALSE	0	0
2026-02-20	560	2.65	PUT	0	1	64.86	FALSE	0	0
2026-02-20	580	1.95	PUT	0	20	61.37	FALSE	0	0
2026-02-20	600	4.4	PUT	0	3	58.81	FALSE	0	0
2026-02-20	610	3.2	PUT	0	1	58.53	FALSE	0	0
2026-02-20	620	0	PUT	0	0	64.57	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	56.22	FALSE	0	0
2026-02-20	640	0	PUT	0	0	52.36	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	54.96	FALSE	0	0
2026-02-20	660	0	PUT	0	0	54.5	FALSE	0	0
2026-02-20	670	3.66	PUT	1	0	53.43	FALSE	3.66	0
2026-02-20	680	0	PUT	0	0	52.56	FALSE	0	0
2026-02-20	690	0	PUT	0	0	51.81	FALSE	0	0
2026-02-20	700	7.3	PUT	0	2	49.12	FALSE	0	0
2026-02-20	710	10.42	PUT	0	3	50.4	FALSE	0	0
2026-02-20	720	5.1	PUT	2	1	49.31	FALSE	5.1	0
2026-02-20	730	8.15	PUT	0	32	48.8	FALSE	0	0
2026-02-20	740	8.8	PUT	0	2	48.22	FALSE	0	0
2026-02-20	750	11.1	PUT	0	9	47.66	FALSE	0	0
2026-02-20	760	7.5	PUT	4	2	47.5	FALSE	7.5	0
2026-02-20	780	14.8	PUT	0	17	45.88	FALSE	0	0
2026-02-20	800	10.4	PUT	2	17	45.22	FALSE	-4.3	-0.29
2026-02-20	820	12.2	PUT	10	26	44.11	FALSE	-7.53	-0.38
2026-02-20	840	15.07	PUT	2	11	43.77	FALSE	15.07	0
2026-02-20	850	25	PUT	0	14	43.66	FALSE	0	0
2026-02-20	860	38.9	PUT	0	5	42.46	FALSE	0	0
2026-02-20	870	42.8	PUT	0	6	42.98	FALSE	0	0
2026-02-20	880	20.45	PUT	5	22	41.64	FALSE	20.45	0
2026-02-20	890	22.35	PUT	5	15	41.35	FALSE	22.35	0
2026-02-20	900	24.3	PUT	3	33	40.99	FALSE	-12.1	-0.33
2026-02-20	910	25.99	PUT	2	1	40.37	FALSE	25.99	0
2026-02-20	920	28.2	PUT	2	4	40.02	FALSE	28.2	0
2026-02-20	930	65	PUT	0	3	40.56	FALSE	0	0
2026-02-20	940	36.5	PUT	2	8	41.43	FALSE	-13.8	-0.27
2026-02-20	950	36	PUT	2	32	39.97	FALSE	36	0
2026-02-20	960	43.03	PUT	1	16	39.92	FALSE	43.03	0
2026-02-20	970	65.45	PUT	0	11	40.13	FALSE	0	0
2026-02-20	980	63.75	PUT	0	35	39.39	FALSE	0	0
2026-02-20	990	68	PUT	0	22	39.57	FALSE	0	0
2026-02-20	1000	56.2	PUT	7	19	39.63	FALSE	56.2	0
2026-02-20	1010	85.87	PUT	0	1	39.27	FALSE	0	0
2026-02-20	1020	64.1	PUT	1	8	38.97	FALSE	64.1	0
2026-02-20	1030	84.21	PUT	0	4	39.49	FALSE	0	0
2026-02-20	1040	117.26	PUT	0	3	38.51	FALSE	0	0
2026-02-20	1050	75.32	PUT	4	4	36.95	TRUE	75.32	0
2026-02-20	1060	83	PUT	1	0	38.04	TRUE	83	0
2026-02-20	1070	115.1	PUT	0	2	38.31	TRUE	0	0
2026-02-20	1080	115.04	PUT	0	1	38.06	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	38.04	TRUE	0	0
2026-02-20	1100	123.7	PUT	0	1	38.18	TRUE	0	0
2026-02-20	1110	159.9	PUT	0	5	37.29	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	37.69	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	37.69	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	37.55	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	37.41	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	36.69	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	36.94	TRUE	0	0
2026-02-20	1200	177	PUT	2	4	36.52	TRUE	177	0
2026-02-20	1220	191.8	PUT	3	2	35.34	TRUE	191.8	0
2026-02-20	1240	0	PUT	0	0	35.48	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	35.14	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	35.22	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	34.72	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	32.92	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	33.92	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	110.91	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	108.99	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	108.53	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	104.96	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	100.3	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	101.59	TRUE	0	0
2026-03-20	360	606	CALL	0	11	99.55	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	96.85	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	95.62	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	91.42	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	91.64	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	89.82	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	88.03	TRUE	0	0
2026-03-20	430	387	CALL	0	9	86.48	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	82.81	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	82.32	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	80.5	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	79.75	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	78.46	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	76.86	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	75.29	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	72.78	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	70.16	TRUE	0	0
2026-03-20	560	486	CALL	0	3	67.81	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	69.17	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	65.08	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	64.33	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	59.79	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	61.49	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	59.86	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	58.54	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	58.04	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	57.1	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	56.27	TRUE	0	0
2026-03-20	710	299.74	CALL	0	26	54.45	TRUE	0	0
2026-03-20	720	341.05	CALL	1	69	54.53	TRUE	341.05	0
2026-03-20	730	357.13	CALL	0	49	53.9	TRUE	0	0
2026-03-20	740	272.6	CALL	0	39	52.49	TRUE	0	0
2026-03-20	750	263.9	CALL	0	133	52.37	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	51.29	TRUE	0	0
2026-03-20	770	246.8	CALL	0	19	51.23	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	50.32	TRUE	0	0
2026-03-20	790	284	CALL	1	126	49.44	TRUE	284	0
2026-03-20	800	231.5	CALL	0	527	49.23	TRUE	0	0
2026-03-20	810	201.02	CALL	0	76	48.66	TRUE	0	0
2026-03-20	820	208.65	CALL	0	66	47.29	TRUE	0	0
2026-03-20	830	230.52	CALL	0	158	46.81	TRUE	0	0
2026-03-20	840	219.8	CALL	0	23	46.31	TRUE	0	0
2026-03-20	850	174	CALL	0	140	45.79	TRUE	0	0
2026-03-20	860	179.7	CALL	0	68	45.29	TRUE	0	0
2026-03-20	870	207.83	CALL	0	48	45.04	TRUE	0	0
2026-03-20	880	194.5	CALL	0	52	44.61	TRUE	0	0
2026-03-20	890	196.94	CALL	1	66	45.49	TRUE	196.94	0
2026-03-20	900	157.75	CALL	0	566	43.73	TRUE	0	0
2026-03-20	910	120.9	CALL	0	75	43.34	TRUE	0	0
2026-03-20	920	156.93	CALL	0	152	42.95	TRUE	0	0
2026-03-20	930	165.3	CALL	1	38	42.8	TRUE	27.55	0.2
2026-03-20	940	112.12	CALL	0	28	42.3	TRUE	0	0
2026-03-20	950	150.39	CALL	1	183	41.63	TRUE	150.39	0
2026-03-20	960	109.9	CALL	0	51	42.06	TRUE	0	0
2026-03-20	980	136.15	CALL	9	159	41.18	TRUE	28.25	0.26
2026-03-20	1000	125	CALL	4	149	43.19	TRUE	30.32	0.32
2026-03-20	1020	76.47	CALL	0	60	40.92	TRUE	0	0
2026-03-20	1040	102	CALL	18	85	41.81	TRUE	102	0
2026-03-20	1060	91.5	CALL	9	156	41.17	FALSE	29.5	0.48
2026-03-20	1080	81.2	CALL	2	68	40.35	FALSE	25.5	0.46
2026-03-20	1100	76.01	CALL	3	268	40.07	FALSE	22.51	0.42
2026-03-20	1120	66.66	CALL	9	364	40.52	FALSE	20.41	0.44
2026-03-20	1140	59.1	CALL	4	132	40.09	FALSE	59.1	0
2026-03-20	1160	53.1	CALL	4	61	40.1	FALSE	53.1	0
2026-03-20	1180	47.2	CALL	2	57	39.91	FALSE	14.53	0.44
2026-03-20	1200	41.37	CALL	103	111	39.51	FALSE	12.57	0.44
2026-03-20	1220	36.8	CALL	7	95	39.47	FALSE	11.5	0.45
2026-03-20	1240	32.2	CALL	12	60	39.19	FALSE	9.7	0.43
2026-03-20	1260	29.3	CALL	7	50	39.61	FALSE	9.4	0.47
2026-03-20	1280	25.7	CALL	6	56	38.44	FALSE	8.2	0.47
2026-03-20	1300	22.4	CALL	11	54	38.32	FALSE	7.1	0.46
2026-03-20	1320	20.3	CALL	6	27	38.42	FALSE	6.8	0.5
2026-03-20	1340	18.1	CALL	5	12	39.72	FALSE	6.2	0.52
2026-03-20	1360	16	CALL	13	181	39.75	FALSE	5.5	0.52
2026-03-20	1380	14.2	CALL	4	38	39.83	FALSE	14.2	0
2026-03-20	1400	12.7	CALL	3	74	40.01	FALSE	12.7	0
2026-03-20	1420	11.1	CALL	4	3	39.94	FALSE	11.1	0
2026-03-20	1440	10.2	CALL	1	80	40.39	FALSE	10.2	0
2026-03-20	1460	20	CALL	0	61	40.43	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	40.3	FALSE	0	0
2026-03-20	1500	5	CALL	0	35	40.63	FALSE	0	0
2026-03-20	1520	9.1	CALL	0	94	40.85	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	41.4	FALSE	0	0
2026-03-20	1560	5.14	CALL	6	87	41.19	FALSE	1.64	0.47
2026-03-20	1580	6.9	CALL	0	37	41.75	FALSE	0	0
2026-03-20	1600	4.5	CALL	6	74	42.15	FALSE	1.5	0.5
2026-03-20	300	0.38	PUT	0	29	96.61	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	117.64	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	106.4	FALSE	0	0
2026-03-20	330	0.55	PUT	0	21	101.96	FALSE	0	0
2026-03-20	340	0.58	PUT	0	1	100.09	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	97.38	FALSE	0	0
2026-03-20	360	0.73	PUT	0	6	97.53	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	100.35	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	100.39	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	87.43	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	73.04	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	93.85	FALSE	0	0
2026-03-20	420	1.1	PUT	0	71	81.63	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	67.34	FALSE	0	0
2026-03-20	440	0.65	PUT	1	6	68.49	FALSE	0.65	0
2026-03-20	450	1.25	PUT	0	39	68.31	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	66.67	FALSE	0	0
2026-03-20	470	1.15	PUT	50	9	64.87	FALSE	1.15	0
2026-03-20	480	1.6	PUT	0	63	63.68	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	69	FALSE	0	0
2026-03-20	500	3.25	PUT	0	173	63.46	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	61.59	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	63.25	FALSE	0	0
2026-03-20	560	3.6	PUT	0	43	58.73	FALSE	0	0
2026-03-20	580	3.49	PUT	0	115	56.61	FALSE	0	0
2026-03-20	600	4.8	PUT	0	259	55.84	FALSE	0	0
2026-03-20	620	5.6	PUT	0	325	53.47	FALSE	0	0
2026-03-20	640	5.4	PUT	0	239	52.1	FALSE	0	0
2026-03-20	650	4.58	PUT	1	389	51.46	FALSE	4.58	0
2026-03-20	660	8.55	PUT	0	134	50.96	FALSE	0	0
2026-03-20	670	11.5	PUT	0	178	48.68	FALSE	0	0
2026-03-20	680	12.5	PUT	0	170	49.16	FALSE	0	0
2026-03-20	690	14.6	PUT	0	92	49.04	FALSE	0	0
2026-03-20	700	6.6	PUT	1	1358	48.32	FALSE	6.6	0
2026-03-20	710	14.2	PUT	0	99	48.72	FALSE	0	0
2026-03-20	720	8.08	PUT	2	118	47.79	FALSE	8.08	0
2026-03-20	730	12.95	PUT	0	55	46.89	FALSE	0	0
2026-03-20	740	13.03	PUT	0	50	46.47	FALSE	0	0
2026-03-20	750	15.2	PUT	0	75	46.17	FALSE	0	0
2026-03-20	760	10.9	PUT	1	61	45.68	FALSE	10.9	0
2026-03-20	770	26.8	PUT	0	42	45.78	FALSE	0	0
2026-03-20	780	12.6	PUT	1	101	44.64	FALSE	12.6	0
2026-03-20	790	32.1	PUT	0	87	44.04	FALSE	0	0
2026-03-20	800	14.6	PUT	4	91	43.67	FALSE	14.6	0
2026-03-20	810	22.1	PUT	0	65	44.28	FALSE	0	0
2026-03-20	820	26.8	PUT	0	57	43.28	FALSE	0	0
2026-03-20	830	25.6	PUT	0	154	43.1	FALSE	0	0
2026-03-20	840	20.9	PUT	1	76	42.88	FALSE	20.9	0
2026-03-20	850	21.09	PUT	1	94	41.47	FALSE	21.09	0
2026-03-20	860	23.5	PUT	1	117	41.64	FALSE	23.5	0
2026-03-20	870	26.05	PUT	1	39	41.78	FALSE	26.05	0
2026-03-20	880	27.9	PUT	4	252	41.36	FALSE	-9	-0.24
2026-03-20	890	30.37	PUT	1	134	41.26	FALSE	30.37	0
2026-03-20	900	31.9	PUT	2	271	40.52	FALSE	-9.65	-0.23
2026-03-20	910	34	PUT	2	48	40.06	FALSE	34	0
2026-03-20	920	51.1	PUT	0	312	40.21	FALSE	0	0
2026-03-20	930	53.9	PUT	0	77	39.95	FALSE	0	0
2026-03-20	940	42.2	PUT	2	71	39.31	FALSE	-15.4	-0.27
2026-03-20	950	83.4	PUT	0	111	39.75	FALSE	0	0
2026-03-20	960	50	PUT	2	136	39.59	FALSE	-20.5	-0.29
2026-03-20	980	55.05	PUT	1	147	38.21	FALSE	-17.9	-0.25
2026-03-20	1000	66.05	PUT	4	851	39.31	FALSE	-14.05	-0.18
2026-03-20	1020	72.67	PUT	7	139	38.07	FALSE	-27.23	-0.27
2026-03-20	1040	81.87	PUT	10	60	37.69	FALSE	-23.03	-0.22
2026-03-20	1060	91.92	PUT	10	85	37.37	TRUE	91.92	0
2026-03-20	1080	117.2	PUT	0	42	38.14	TRUE	0	0
2026-03-20	1100	131	PUT	0	40	37.18	TRUE	0	0
2026-03-20	1120	155.2	PUT	0	5	37.54	TRUE	0	0
2026-03-20	1140	138.9	PUT	1	2	37.71	TRUE	138.9	0
2026-03-20	1160	184.4	PUT	0	1	36.7	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	36.89	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	35.87	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	36.3	TRUE	0	0
2026-03-20	1240	214.35	PUT	1	0	35.11	TRUE	214.35	0
2026-03-20	1260	265.5	PUT	0	3	35.79	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	35.5	TRUE	0	0
2026-03-20	1300	260	PUT	1	56	35.03	TRUE	260	0
2026-03-20	1320	0	PUT	0	0	34.91	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	33.66	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	32.33	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	0	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	0	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	0	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	89	TRUE	0	0
2026-04-17	390	603	CALL	0	44	88.3	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	84.88	TRUE	0	0
2026-04-17	410	564	CALL	0	16	83.9	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	82.42	TRUE	0	0
2026-04-17	430	0	CALL	0	0	82.15	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	79.38	TRUE	0	0
2026-04-17	450	0	CALL	0	0	77.68	TRUE	0	0
2026-04-17	460	0	CALL	0	0	75.73	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	74.91	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	73.81	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	72.7	TRUE	0	0
2026-04-17	500	0	CALL	0	0	70.28	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	69.04	TRUE	0	0
2026-04-17	540	0	CALL	0	0	66.83	TRUE	0	0
2026-04-17	560	315	CALL	0	0	65.36	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	65.76	TRUE	0	0
2026-04-17	600	0	CALL	0	0	62.09	TRUE	0	0
2026-04-17	610	0	CALL	0	0	60.57	TRUE	0	0
2026-04-17	620	0	CALL	0	0	60.27	TRUE	0	0
2026-04-17	630	0	CALL	0	0	58.28	TRUE	0	0
2026-04-17	640	0	CALL	0	0	59.48	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	58.94	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	57.73	TRUE	0	0
2026-04-17	670	0	CALL	0	0	56.87	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	55.87	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	55.4	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	54.58	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	53.69	TRUE	0	0
2026-04-17	720	0	CALL	0	0	52.97	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	52.28	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	52.11	TRUE	0	0
2026-04-17	750	262	CALL	0	7	51.62	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	50.47	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	49.81	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	49.31	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	49.19	TRUE	0	0
2026-04-17	800	268	CALL	0	62	48.25	TRUE	0	0
2026-04-17	810	214	CALL	0	4	47.76	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	47.54	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	47.18	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	46.46	TRUE	0	0
2026-04-17	850	194.43	CALL	0	40	46.07	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	45.87	TRUE	0	0
2026-04-17	870	195	CALL	0	6	45.29	TRUE	0	0
2026-04-17	880	171.5	CALL	0	24	45.28	TRUE	0	0
2026-04-17	900	153.4	CALL	0	29	44.18	TRUE	0	0
2026-04-17	920	186.5	CALL	0	30	43.6	TRUE	0	0
2026-04-17	940	175.4	CALL	1	21	43.05	TRUE	175.4	0
2026-04-17	960	132	CALL	0	60	42.56	TRUE	0	0
2026-04-17	980	148.77	CALL	3	36	43.56	TRUE	148.77	0
2026-04-17	1000	137.21	CALL	1	34	43.17	TRUE	33.45	0.32
2026-04-17	1020	124.1	CALL	1	40	41.94	TRUE	124.1	0
2026-04-17	1040	95.1	CALL	0	13	41.19	TRUE	0	0
2026-04-17	1060	76.1	CALL	0	50	40.79	FALSE	0	0
2026-04-17	1080	96	CALL	1	124	41.47	FALSE	28.58	0.42
2026-04-17	1100	81.8	CALL	40	172	40.36	FALSE	13.8	0.2
2026-04-17	1120	78.3	CALL	0	63	40.09	FALSE	0	0
2026-04-17	1140	61.7	CALL	0	29	39.8	FALSE	0	0
2026-04-17	1160	65.73	CALL	48	66	40.68	FALSE	65.73	0
2026-04-17	1180	61.8	CALL	68	44	39.58	FALSE	61.8	0
2026-04-17	1200	55.8	CALL	13	52	39.48	FALSE	15.2	0.37
2026-04-17	1220	49.1	CALL	2	74	40.48	FALSE	49.1	0
2026-04-17	1240	44.24	CALL	5	25	40.34	FALSE	44.24	0
2026-04-17	1260	40.9	CALL	1	31	39.15	FALSE	40.9	0
2026-04-17	1280	36	CALL	4	87	40.21	FALSE	10.7	0.42
2026-04-17	1300	32	CALL	15	21	39.95	FALSE	32	0
2026-04-17	1320	30	CALL	1	9	40.55	FALSE	30	0
2026-04-17	1340	17.8	CALL	0	4	39.15	FALSE	0	0
2026-04-17	1360	31.35	CALL	0	1	40.01	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	39.16	FALSE	0	0
2026-04-17	1400	19.34	CALL	1	4	40.24	FALSE	19.34	0
2026-04-17	1420	11.3	CALL	0	2	40.26	FALSE	0	0
2026-04-17	1440	16	CALL	1	0	40.53	FALSE	16	0
2026-04-17	1460	23.3	CALL	0	16	40.33	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	40.45	FALSE	0	0
2026-04-17	1500	11.9	CALL	1	12	40.82	FALSE	11.9	0
2026-04-17	1520	9.25	CALL	0	2	40.66	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	40.8	FALSE	0	0
2026-04-17	1560	8.06	CALL	1	24	40.27	FALSE	8.06	0
2026-04-17	1580	7.85	CALL	0	1	41.11	FALSE	0	0
2026-04-17	1600	7.18	CALL	2	2	41.18	FALSE	7.18	0
2026-04-17	380	1.1	PUT	0	102	81.19	FALSE	0	0
2026-04-17	390	0	PUT	0	0	68.97	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	67.32	FALSE	0	0
2026-04-17	410	0	PUT	0	0	66.15	FALSE	0	0
2026-04-17	420	0	PUT	0	0	82.32	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	65.64	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	70.79	FALSE	0	0
2026-04-17	450	3	PUT	0	8	70.15	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	66.64	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	60.35	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	61.75	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	58.04	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	60.52	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	58.93	FALSE	0	0
2026-04-17	540	5.45	PUT	0	16	58.03	FALSE	0	0
2026-04-17	560	6.35	PUT	0	8	53.46	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	52.65	FALSE	0	0
2026-04-17	600	5.55	PUT	0	7	53.3	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	53.39	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	51.78	FALSE	0	0
2026-04-17	630	6.4	PUT	0	20	51.34	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	50.71	FALSE	0	0
2026-04-17	650	6.9	PUT	1	11	50.46	FALSE	6.9	0
2026-04-17	660	8	PUT	0	4	49.59	FALSE	0	0
2026-04-17	670	9.57	PUT	0	4	49.08	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	48.53	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	48.07	FALSE	0	0
2026-04-17	700	10.52	PUT	0	40	47.62	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	47.12	FALSE	0	0
2026-04-17	720	20.44	PUT	0	21	46.69	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	46.42	FALSE	0	0
2026-04-17	740	17.49	PUT	0	31	46.42	FALSE	0	0
2026-04-17	750	13.74	PUT	1	33	45.29	FALSE	13.74	0
2026-04-17	760	18.89	PUT	0	5	45.85	FALSE	0	0
2026-04-17	770	19.9	PUT	0	67	44.77	FALSE	0	0
2026-04-17	780	30.3	PUT	0	13	44.43	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	44.39	FALSE	0	0
2026-04-17	800	20.57	PUT	2	124	44.05	FALSE	20.57	0
2026-04-17	810	32.49	PUT	0	4	44.22	FALSE	0	0
2026-04-17	820	28.9	PUT	0	14	43.1	FALSE	0	0
2026-04-17	830	38.1	PUT	0	30	43.6	FALSE	0	0
2026-04-17	840	39.4	PUT	0	17	42.55	FALSE	0	0
2026-04-17	850	42.1	PUT	0	19	42.25	FALSE	0	0
2026-04-17	860	42.37	PUT	0	21	42.7	FALSE	0	0
2026-04-17	870	51	PUT	0	41	42.56	FALSE	0	0
2026-04-17	880	36.6	PUT	1	49	42.17	FALSE	36.6	0
2026-04-17	900	75.52	PUT	0	42	41.23	FALSE	0	0
2026-04-17	920	46.2	PUT	8	22	40.69	FALSE	46.2	0
2026-04-17	940	52.4	PUT	2	21	40.27	FALSE	52.4	0
2026-04-17	960	99.1	PUT	0	44	40.45	FALSE	0	0
2026-04-17	980	65.19	PUT	1	25	39.86	FALSE	65.19	0
2026-04-17	1000	74.1	PUT	2	12	38.91	FALSE	-20.2	-0.21
2026-04-17	1020	81.1	PUT	2	17	39.33	FALSE	81.1	0
2026-04-17	1040	91.5	PUT	11	19	37.99	FALSE	91.5	0
2026-04-17	1060	102.25	PUT	1	24	37.97	TRUE	102.25	0
2026-04-17	1080	115.1	PUT	2	52	38.51	TRUE	115.1	0
2026-04-17	1100	160.5	PUT	0	21	38.74	TRUE	0	0
2026-04-17	1120	167.9	PUT	0	1	38.25	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	38.14	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	37.72	TRUE	0	0
2026-04-17	1180	176.5	PUT	5	0	36.58	TRUE	176.5	0
2026-04-17	1200	0	PUT	0	0	37.16	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	37.38	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	36.6	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	36.89	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	36.69	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	36.46	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	36.17	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	35.79	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	35.39	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	35.09	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	34.49	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	33.71	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	86.68	TRUE	0	0
2026-05-15	360	0	CALL	0	0	90.61	TRUE	0	0
2026-05-15	370	0	CALL	0	0	82.07	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	81.41	TRUE	0	0
2026-05-15	390	0	CALL	0	0	79.41	TRUE	0	0
2026-05-15	400	0	CALL	0	0	77.3	TRUE	0	0
2026-05-15	410	0	CALL	0	0	75.57	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	74.03	TRUE	0	0
2026-05-15	430	0	CALL	0	0	73.82	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	71.47	TRUE	0	0
2026-05-15	450	0	CALL	0	0	71.34	TRUE	0	0
2026-05-15	460	0	CALL	0	0	69.87	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	68.66	TRUE	0	0
2026-05-15	480	0	CALL	0	0	67.35	TRUE	0	0
2026-05-15	490	0	CALL	0	0	66.29	TRUE	0	0
2026-05-15	500	0	CALL	0	0	68.47	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	62.5	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	64.71	TRUE	0	0
2026-05-15	560	433	CALL	0	8	62.38	TRUE	0	0
2026-05-15	580	0	CALL	0	0	60.36	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	58.34	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	56.99	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	55.39	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	54.62	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	53.83	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	53.18	TRUE	0	0
2026-05-15	680	275	CALL	0	9	52.74	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	52.13	TRUE	0	0
2026-05-15	700	400	CALL	0	16	51.53	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	50.14	TRUE	0	0
2026-05-15	720	301.61	CALL	0	20	49.39	TRUE	0	0
2026-05-15	730	246	CALL	0	26	49.66	TRUE	0	0
2026-05-15	740	290.95	CALL	0	51	48.12	TRUE	0	0
2026-05-15	750	287.2	CALL	0	56	48.71	TRUE	0	0
2026-05-15	760	322	CALL	0	11	48.24	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	47.56	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	47.41	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	47.11	TRUE	0	0
2026-05-15	800	222	CALL	0	27	45.91	TRUE	0	0
2026-05-15	810	277	CALL	0	9	46.11	TRUE	0	0
2026-05-15	820	183	CALL	0	3	45.85	TRUE	0	0
2026-05-15	830	170	CALL	0	6	45.44	TRUE	0	0
2026-05-15	840	201	CALL	0	4	44.96	TRUE	0	0
2026-05-15	850	205.2	CALL	0	4	44.68	TRUE	0	0
2026-05-15	860	207.2	CALL	0	11	44.27	TRUE	0	0
2026-05-15	870	253.7	CALL	0	10	44.24	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	43.93	TRUE	0	0
2026-05-15	890	203.08	CALL	0	5	43.51	TRUE	0	0
2026-05-15	900	206.13	CALL	1	36	43.29	TRUE	206.13	0
2026-05-15	910	172.9	CALL	0	2	43.2	TRUE	0	0
2026-05-15	920	147.29	CALL	0	3	42.8	TRUE	0	0
2026-05-15	930	144.1	CALL	0	19	42.66	TRUE	0	0
2026-05-15	940	135.6	CALL	0	13	42.44	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	42.26	TRUE	0	0
2026-05-15	960	147	CALL	0	19	42.05	TRUE	0	0
2026-05-15	980	126	CALL	0	32	41.39	TRUE	0	0
2026-05-15	1000	114.3	CALL	0	36	41.03	TRUE	0	0
2026-05-15	1020	96.1	CALL	0	13	40.75	TRUE	0	0
2026-05-15	1040	95.7	CALL	0	16	40.39	TRUE	0	0
2026-05-15	1060	112.63	CALL	1	17	40.44	FALSE	29.73	0.36
2026-05-15	1080	110.7	CALL	0	6	39.95	FALSE	0	0
2026-05-15	1100	73.8	CALL	0	231	40.14	FALSE	0	0
2026-05-15	1120	85.8	CALL	0	17	39.92	FALSE	0	0
2026-05-15	1140	57.84	CALL	0	32	39.46	FALSE	0	0
2026-05-15	1160	77.5	CALL	1	5	39.25	FALSE	77.5	0
2026-05-15	1180	45.25	CALL	0	60	39.2	FALSE	0	0
2026-05-15	1200	41.25	CALL	0	220	39.56	FALSE	0	0
2026-05-15	1220	53	CALL	0	258	39.23	FALSE	0	0
2026-05-15	1240	38	CALL	0	36	38.84	FALSE	0	0
2026-05-15	1260	33.96	CALL	0	46	39.29	FALSE	0	0
2026-05-15	1280	66.6	CALL	0	32	39.32	FALSE	0	0
2026-05-15	1300	39.2	CALL	0	88	39.2	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	39.4	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	39.15	FALSE	0	0
2026-05-15	1360	20.5	CALL	0	3	39.17	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	39.32	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	39.4	FALSE	0	0
2026-05-15	1420	21.5	CALL	0	2	39.61	FALSE	0	0
2026-05-15	1440	20.6	CALL	1	64	39.68	FALSE	6	0.41
2026-05-15	1460	18.2	CALL	0	16	39.71	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	39.73	FALSE	0	0
2026-05-15	1500	15.8	CALL	1	3	39.96	FALSE	5.6	0.55
2026-05-15	1520	14	CALL	0	1	40	FALSE	0	0
2026-05-15	1540	13.2	CALL	1	1	40.1	FALSE	13.2	0
2026-05-15	1560	12.3	CALL	3	16	40.36	FALSE	12.3	0
2026-05-15	1580	0	CALL	0	0	40.39	FALSE	0	0
2026-05-15	1600	9	CALL	1	9	39.31	FALSE	9	0
2026-05-15	350	1.22	PUT	0	51	68.15	FALSE	0	0
2026-05-15	360	0	PUT	0	0	77.55	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	75.7	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	66.75	FALSE	0	0
2026-05-15	390	0	PUT	0	0	63.81	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	70.45	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	62.94	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	67.17	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	61.47	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	58.87	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	58.59	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	59.6	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	59.62	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	58.21	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	58.6	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	57.45	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	56.07	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	54.85	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	53.6	FALSE	0	0
2026-05-15	580	6.4	PUT	0	8	51.84	FALSE	0	0
2026-05-15	600	7.4	PUT	0	341	51.06	FALSE	0	0
2026-05-15	620	11	PUT	0	8	50.07	FALSE	0	0
2026-05-15	640	12.3	PUT	0	17	47.62	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	48.68	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	48.25	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	47.76	FALSE	0	0
2026-05-15	680	10.5	PUT	0	22	47.35	FALSE	0	0
2026-05-15	690	12.7	PUT	0	63	47.01	FALSE	0	0
2026-05-15	700	13.25	PUT	0	148	46.61	FALSE	0	0
2026-05-15	710	18.54	PUT	0	30	46.21	FALSE	0	0
2026-05-15	720	17.88	PUT	0	43	45.82	FALSE	0	0
2026-05-15	730	23.67	PUT	0	40	45.42	FALSE	0	0
2026-05-15	740	23.93	PUT	0	13	45.1	FALSE	0	0
2026-05-15	750	22.76	PUT	0	58	44.74	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	44.47	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	44.16	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	43.82	FALSE	0	0
2026-05-15	790	25.4	PUT	0	11	44.2	FALSE	0	0
2026-05-15	800	24.8	PUT	1	20	43.27	FALSE	24.8	0
2026-05-15	810	112.5	PUT	0	8	43.53	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	42.73	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	42.51	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	42.43	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	42.2	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	41.82	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	41.66	FALSE	0	0
2026-05-15	880	59.8	PUT	0	30	41.57	FALSE	0	0
2026-05-15	890	46	PUT	0	5	41.58	FALSE	0	0
2026-05-15	900	46	PUT	1	23	40.37	FALSE	46	0
2026-05-15	910	64.4	PUT	0	2	41.27	FALSE	0	0
2026-05-15	920	90.5	PUT	0	3	40.65	FALSE	0	0
2026-05-15	930	75.9	PUT	0	5	40.08	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	40.37	FALSE	0	0
2026-05-15	950	76.11	PUT	0	36	40.28	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	40.07	FALSE	0	0
2026-05-15	980	110.4	PUT	0	64	39.99	FALSE	0	0
2026-05-15	1000	81.6	PUT	1	6	38.74	FALSE	81.6	0
2026-05-15	1020	115.96	PUT	0	18	39.37	FALSE	0	0
2026-05-15	1040	99	PUT	7	16	39.16	FALSE	99	0
2026-05-15	1060	123.3	PUT	0	12	38.84	TRUE	0	0
2026-05-15	1080	131	PUT	0	21	38.01	TRUE	0	0
2026-05-15	1100	167.1	PUT	0	1	38.16	TRUE	0	0
2026-05-15	1120	158.4	PUT	0	5	37.78	TRUE	0	0
2026-05-15	1140	171.65	PUT	0	4	38.1	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	37.12	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	37.34	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	37.36	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	37.06	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	37.01	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	36.7	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	36.43	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	36.36	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	36.39	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	35.98	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	35.73	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	35.3	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	34.97	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	34.86	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	35.31	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	32.46	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	86.25	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	85.76	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	83.87	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	82.57	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	80.24	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	79.51	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	78.42	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	76.25	TRUE	0	0
2026-06-18	380	438	CALL	0	2	75.35	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	74.14	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	72.81	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	71.24	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	70.46	TRUE	0	0
2026-06-18	430	0	CALL	0	0	69.42	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	67.92	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	67.23	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	65.88	TRUE	0	0
2026-06-18	470	0	CALL	0	0	65.26	TRUE	0	0
2026-06-18	480	315	CALL	0	2	63.84	TRUE	0	0
2026-06-18	490	463	CALL	0	3	62.92	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	62.62	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	62.36	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	62	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	60.32	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	58.79	TRUE	0	0
2026-06-18	600	384.58	CALL	0	12	57.16	TRUE	0	0
2026-06-18	620	414	CALL	0	12	55.69	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	53.19	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	53.55	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	52.56	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	52.29	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	51.04	TRUE	0	0
2026-06-18	690	396.4	CALL	0	7	50.6	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	49.18	TRUE	0	0
2026-06-18	710	392	CALL	0	18	49.93	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	49.46	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	48.98	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	48.51	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	48.16	TRUE	0	0
2026-06-18	760	324.83	CALL	1	81	49.01	TRUE	324.83	0
2026-06-18	770	329.4	CALL	0	67	47.25	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	46.69	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	46.35	TRUE	0	0
2026-06-18	800	293.53	CALL	0	538	45.97	TRUE	0	0
2026-06-18	810	196	CALL	0	10	45.61	TRUE	0	0
2026-06-18	820	277.2	CALL	1	224	46.77	TRUE	42.1	0.18
2026-06-18	830	269.5	CALL	1	85	46.39	TRUE	269.5	0
2026-06-18	840	260	CALL	0	32	44.61	TRUE	0	0
2026-06-18	850	260.4	CALL	1	148	44.27	TRUE	260.4	0
2026-06-18	860	251.1	CALL	1	17	44.01	TRUE	251.1	0
2026-06-18	870	224	CALL	0	6	43.67	TRUE	0	0
2026-06-18	880	238.42	CALL	1	89	43.54	TRUE	238.42	0
2026-06-18	890	166.1	CALL	0	10	43.14	TRUE	0	0
2026-06-18	900	194.45	CALL	0	257	42.97	TRUE	0	0
2026-06-18	910	169.9	CALL	0	6	42.74	TRUE	0	0
2026-06-18	920	164	CALL	0	64	42.62	TRUE	0	0
2026-06-18	930	146.99	CALL	0	123	42.23	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	42.01	TRUE	0	0
2026-06-18	950	190	CALL	1	199	41.79	TRUE	190	0
2026-06-18	960	138.4	CALL	0	41	41.89	TRUE	0	0
2026-06-18	980	133.54	CALL	0	96	41.55	TRUE	0	0
2026-06-18	1000	122.5	CALL	0	83	41.2	TRUE	0	0
2026-06-18	1020	143.27	CALL	5	15	40.67	TRUE	143.27	0
2026-06-18	1040	136.37	CALL	3	51	41.47	TRUE	136.37	0
2026-06-18	1060	95.8	CALL	0	29	40.39	FALSE	0	0
2026-06-18	1080	119.3	CALL	11	108	41.5	FALSE	119.3	0
2026-06-18	1100	101	CALL	9	68	39.51	FALSE	101	0
2026-06-18	1120	100.97	CALL	11	16	40.53	FALSE	100.97	0
2026-06-18	1140	92.8	CALL	4	80	40.15	FALSE	26.1	0.39
2026-06-18	1160	61.8	CALL	0	26	39.26	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	39.43	FALSE	0	0
2026-06-18	1200	57	CALL	0	53	38.79	FALSE	0	0
2026-06-18	1220	67.3	CALL	5	25	39.63	FALSE	15.5	0.3
2026-06-18	1240	57.18	CALL	0	14	38.59	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	38.93	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	38.68	FALSE	0	0
2026-06-18	1300	35.45	CALL	0	121	38.68	FALSE	0	0
2026-06-18	1320	37.23	CALL	0	12	38.77	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	38.75	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	38.83	FALSE	0	0
2026-06-18	1380	32.6	CALL	0	48	38.86	FALSE	0	0
2026-06-18	1400	31.4	CALL	3	107	39.06	FALSE	8.6	0.38
2026-06-18	1420	19.3	CALL	0	23	38.97	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	38.65	FALSE	0	0
2026-06-18	1460	17.9	CALL	0	3	39.05	FALSE	0	0
2026-06-18	1480	16.5	CALL	0	5	39.03	FALSE	0	0
2026-06-18	1500	20.96	CALL	2	37	39.34	FALSE	5.96	0.4
2026-06-18	1520	14	CALL	0	2	39.17	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	39.34	FALSE	0	0
2026-06-18	1560	16.4	CALL	1	5	39.48	FALSE	16.4	0
2026-06-18	1580	15.1	CALL	1	2	39.52	FALSE	15.1	0
2026-06-18	1600	14	CALL	8	7	39.63	FALSE	14	0
2026-06-18	300	0.85	PUT	0	6	71.89	FALSE	0	0
2026-06-18	310	0	PUT	0	0	76.07	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	78.21	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	76.3	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	75.15	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	81.44	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	70.23	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	69.24	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	69.64	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	66	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	60.01	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	62.93	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	57.86	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	60.01	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	61.22	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	59.31	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	58	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	58.68	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	56.9	FALSE	0	0
2026-06-18	490	4.8	PUT	0	82	55.96	FALSE	0	0
2026-06-18	500	3.97	PUT	260	349	55.21	FALSE	-1.23	-0.24
2026-06-18	520	5.3	PUT	0	112	54.07	FALSE	0	0
2026-06-18	540	6.35	PUT	0	245	50.94	FALSE	0	0
2026-06-18	560	8.1	PUT	0	69	50.16	FALSE	0	0
2026-06-18	580	9.3	PUT	0	254	50.46	FALSE	0	0
2026-06-18	600	7.84	PUT	132	818	49.6	FALSE	7.84	0
2026-06-18	620	15.74	PUT	0	151	48.37	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	48.63	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	47.18	FALSE	0	0
2026-06-18	660	16.3	PUT	0	317	47.12	FALSE	0	0
2026-06-18	670	18.5	PUT	0	106	46.39	FALSE	0	0
2026-06-18	680	17.4	PUT	0	162	46.04	FALSE	0	0
2026-06-18	690	16.6	PUT	0	226	45.55	FALSE	0	0
2026-06-18	700	15.8	PUT	2	403	45.75	FALSE	15.8	0
2026-06-18	710	23.1	PUT	0	58	44.93	FALSE	0	0
2026-06-18	720	22.6	PUT	0	71	44.8	FALSE	0	0
2026-06-18	730	23.2	PUT	0	34	44.1	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	43.67	FALSE	0	0
2026-06-18	750	30.73	PUT	0	172	43.65	FALSE	0	0
2026-06-18	760	36.62	PUT	0	51	43.33	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	43.32	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	43	FALSE	0	0
2026-06-18	790	37.1	PUT	0	23	43.04	FALSE	0	0
2026-06-18	800	28.85	PUT	1	57	42.01	FALSE	28.85	0
2026-06-18	810	39	PUT	0	152	42.76	FALSE	0	0
2026-06-18	820	46.6	PUT	0	9	42.39	FALSE	0	0
2026-06-18	830	44.6	PUT	0	58	42.24	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	42.05	FALSE	0	0
2026-06-18	850	61.63	PUT	0	123	41.82	FALSE	0	0
2026-06-18	860	64.47	PUT	0	114	41.64	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	41.65	FALSE	0	0
2026-06-18	880	51	PUT	0	29	41.32	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	41.23	FALSE	0	0
2026-06-18	900	79.9	PUT	0	159	40.6	FALSE	0	0
2026-06-18	910	55.85	PUT	0	21	40.73	FALSE	0	0
2026-06-18	920	86.8	PUT	0	66	40.58	FALSE	0	0
2026-06-18	930	61.9	PUT	10	23	39.22	FALSE	61.9	0
2026-06-18	940	80.6	PUT	0	52	40.22	FALSE	0	0
2026-06-18	950	74.4	PUT	0	80	40.06	FALSE	0	0
2026-06-18	960	72.65	PUT	0	5	39.9	FALSE	0	0
2026-06-18	980	105.6	PUT	0	45	39.45	FALSE	0	0
2026-06-18	1000	130.8	PUT	0	20	39.22	FALSE	0	0
2026-06-18	1020	125.5	PUT	0	7	38.99	FALSE	0	0
2026-06-18	1040	135.9	PUT	0	18	38.75	FALSE	0	0
2026-06-18	1060	130.53	PUT	0	10	38.46	TRUE	0	0
2026-06-18	1080	158.6	PUT	0	5	38.22	TRUE	0	0
2026-06-18	1100	147.6	PUT	0	32	38.03	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	37.81	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	37.61	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	37.36	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	37.15	TRUE	0	0
2026-06-18	1200	232.3	PUT	0	108	37	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	36.81	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	36.62	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	36.22	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	36.17	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	36.02	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	35.9	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	35.79	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	35.53	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	35.38	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	35.17	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	34.81	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	34.62	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	35.3	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	33	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	61.97	TRUE	0	0
2026-07-17	500	0	CALL	0	0	60.96	TRUE	0	0
2026-07-17	520	0	CALL	0	0	59.43	TRUE	0	0
2026-07-17	540	0	CALL	0	0	58.61	TRUE	0	0
2026-07-17	560	0	CALL	0	0	57.12	TRUE	0	0
2026-07-17	580	0	CALL	0	0	57.04	TRUE	0	0
2026-07-17	600	0	CALL	0	0	54.43	TRUE	0	0
2026-07-17	620	0	CALL	0	0	53.18	TRUE	0	0
2026-07-17	640	0	CALL	0	0	52.03	TRUE	0	0
2026-07-17	660	0	CALL	0	0	50.96	TRUE	0	0
2026-07-17	680	0	CALL	0	0	49.95	TRUE	0	0
2026-07-17	700	0	CALL	0	0	49.08	TRUE	0	0
2026-07-17	720	0	CALL	0	0	48.25	TRUE	0	0
2026-07-17	740	0	CALL	0	0	47.57	TRUE	0	0
2026-07-17	760	0	CALL	0	0	46.79	TRUE	0	0
2026-07-17	780	0	CALL	0	0	45.97	TRUE	0	0
2026-07-17	800	0	CALL	0	0	46.19	TRUE	0	0
2026-07-17	820	0	CALL	0	0	45.58	TRUE	0	0
2026-07-17	840	0	CALL	0	0	44.97	TRUE	0	0
2026-07-17	860	0	CALL	0	0	44.44	TRUE	0	0
2026-07-17	870	0	CALL	0	0	44.32	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	43.91	TRUE	0	0
2026-07-17	890	0	CALL	0	0	43.79	TRUE	0	0
2026-07-17	900	193.05	CALL	0	2	44.01	TRUE	0	0
2026-07-17	910	0	CALL	0	0	43.17	TRUE	0	0
2026-07-17	920	0	CALL	0	0	43.02	TRUE	0	0
2026-07-17	930	0	CALL	0	0	42.89	TRUE	0	0
2026-07-17	940	0	CALL	0	0	42.59	TRUE	0	0
2026-07-17	950	0	CALL	0	0	42.35	TRUE	0	0
2026-07-17	960	0	CALL	0	0	42.3	TRUE	0	0
2026-07-17	970	0	CALL	0	0	42.13	TRUE	0	0
2026-07-17	980	0	CALL	0	0	41.95	TRUE	0	0
2026-07-17	990	140	CALL	0	10	41.81	TRUE	0	0
2026-07-17	1000	0	CALL	0	0	41.66	TRUE	0	0
2026-07-17	1010	0	CALL	0	0	41.51	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	41.36	TRUE	0	0
2026-07-17	1030	0	CALL	0	0	41.52	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	41.3	TRUE	0	0
2026-07-17	1050	0	CALL	0	0	41.46	FALSE	0	0
2026-07-17	1060	0	CALL	0	0	41.36	FALSE	0	0
2026-07-17	1070	0	CALL	0	0	40.7	FALSE	0	0
2026-07-17	1080	0	CALL	0	0	40.62	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	40.46	FALSE	0	0
2026-07-17	1100	0	CALL	0	0	40.42	FALSE	0	0
2026-07-17	1110	0	CALL	0	0	40.29	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	40.11	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	40.09	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	40.23	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	40.05	FALSE	0	0
2026-07-17	1160	0	CALL	0	0	39.98	FALSE	0	0
2026-07-17	1180	0	CALL	0	0	39.91	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	39.73	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	39.43	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	39.5	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	39.43	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	39.29	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	39.07	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	39.07	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	38.96	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	39.04	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	38.84	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	38.84	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	38.82	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	38.9	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	38.19	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	38.44	FALSE	0	0
2026-07-17	490	0	PUT	0	0	55.76	FALSE	0	0
2026-07-17	500	0	PUT	0	0	53.38	FALSE	0	0
2026-07-17	520	0	PUT	0	0	53.33	FALSE	0	0
2026-07-17	540	0	PUT	0	0	51.4	FALSE	0	0
2026-07-17	560	0	PUT	0	0	50.56	FALSE	0	0
2026-07-17	580	0	PUT	0	0	49.21	FALSE	0	0
2026-07-17	600	0	PUT	0	0	48.72	FALSE	0	0
2026-07-17	620	0	PUT	0	0	46.36	FALSE	0	0
2026-07-17	640	0	PUT	0	0	47.07	FALSE	0	0
2026-07-17	660	0	PUT	0	0	46.02	FALSE	0	0
2026-07-17	680	0	PUT	0	0	45.4	FALSE	0	0
2026-07-17	700	0	PUT	0	0	44.78	FALSE	0	0
2026-07-17	720	0	PUT	0	0	44.58	FALSE	0	0
2026-07-17	740	0	PUT	0	0	44.01	FALSE	0	0
2026-07-17	760	0	PUT	0	0	43.58	FALSE	0	0
2026-07-17	780	0	PUT	0	0	43.11	FALSE	0	0
2026-07-17	800	0	PUT	0	0	42.86	FALSE	0	0
2026-07-17	820	0	PUT	0	0	42.35	FALSE	0	0
2026-07-17	840	0	PUT	0	0	42.06	FALSE	0	0
2026-07-17	860	0	PUT	0	0	41.92	FALSE	0	0
2026-07-17	870	0	PUT	0	0	41.56	FALSE	0	0
2026-07-17	880	0	PUT	0	0	41.38	FALSE	0	0
2026-07-17	890	0	PUT	0	0	41.22	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	41.17	FALSE	0	0
2026-07-17	910	0	PUT	0	0	40.95	FALSE	0	0
2026-07-17	920	0	PUT	0	0	40.72	FALSE	0	0
2026-07-17	930	0	PUT	0	0	40.66	FALSE	0	0
2026-07-17	940	0	PUT	0	0	40.37	FALSE	0	0
2026-07-17	950	0	PUT	0	0	40.28	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.14	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.02	FALSE	0	0
2026-07-17	980	0	PUT	0	0	39.86	FALSE	0	0
2026-07-17	990	0	PUT	0	0	39.84	FALSE	0	0
2026-07-17	1000	0	PUT	0	0	39.65	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	39.44	FALSE	0	0
2026-07-17	1020	134.38	PUT	0	1	39	FALSE	0	0
2026-07-17	1030	0	PUT	0	0	38.66	FALSE	0	0
2026-07-17	1040	118	PUT	2	0	38.84	FALSE	118	0
2026-07-17	1050	121.06	PUT	3	0	38.12	TRUE	121.06	0
2026-07-17	1060	0	PUT	0	0	38.47	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	38.47	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	38.36	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	38.25	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	38.06	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	37.98	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	37.88	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	37.79	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	37.67	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	37.51	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	37.54	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	37.32	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	36.99	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	36.83	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	36.65	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	36.45	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	36.26	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	36.02	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	35.91	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	36.13	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	36.42	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	35.31	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	35.54	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	34.67	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	35.05	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	34.65	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	35.1	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	71.48	TRUE	0	0
2026-09-18	360	0	CALL	0	0	71.79	TRUE	0	0
2026-09-18	370	0	CALL	0	0	70.04	TRUE	0	0
2026-09-18	380	0	CALL	0	0	68.44	TRUE	0	0
2026-09-18	390	0	CALL	0	0	68.6	TRUE	0	0
2026-09-18	400	365	CALL	0	1	67.04	TRUE	0	0
2026-09-18	410	0	CALL	0	0	65.52	TRUE	0	0
2026-09-18	420	0	CALL	0	0	64.04	TRUE	0	0
2026-09-18	430	0	CALL	0	0	64.16	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	59.45	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	61.37	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	64.04	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	60.07	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	60.11	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	58.76	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	57.79	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	56.38	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	55.08	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	53.74	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	54.25	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	52.96	TRUE	0	0
2026-09-18	620	468	CALL	0	14	52.41	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	50.99	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	50.7	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	49.12	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	49.47	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	47.54	TRUE	0	0
2026-09-18	690	335	CALL	0	3	48	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	47.52	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	48.19	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	47.93	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	47.66	TRUE	0	0
2026-09-18	740	349	CALL	0	12	47.38	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	47.05	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	46.67	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	46.18	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	45.87	TRUE	0	0
2026-09-18	790	314	CALL	0	21	45.9	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	45.35	TRUE	0	0
2026-09-18	810	279	CALL	0	8	45.06	TRUE	0	0
2026-09-18	820	245.2	CALL	0	31	45.07	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	44.53	TRUE	0	0
2026-09-18	840	290	CALL	0	58	44.35	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	43.73	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	43.84	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	43.27	TRUE	0	0
2026-09-18	880	262.22	CALL	1	13	43.05	TRUE	262.22	0
2026-09-18	890	207.73	CALL	0	38	42.86	TRUE	0	0
2026-09-18	900	219.25	CALL	0	42	42.61	TRUE	0	0
2026-09-18	910	195.53	CALL	0	4	42.46	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	42.78	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	42.59	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	42.5	TRUE	0	0
2026-09-18	950	163.65	CALL	0	23	42.39	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	42.06	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	41.15	TRUE	0	0
2026-09-18	1000	190.3	CALL	1	63	40.88	TRUE	190.3	0
2026-09-18	1020	176.63	CALL	0	14	40.58	TRUE	0	0
2026-09-18	1040	121.25	CALL	0	22	40.86	TRUE	0	0
2026-09-18	1060	137.9	CALL	0	43	40.1	FALSE	0	0
2026-09-18	1080	146.49	CALL	1	8	40.93	FALSE	146.49	0
2026-09-18	1100	118.92	CALL	0	73	39.6	FALSE	0	0
2026-09-18	1120	121.48	CALL	0	5	40.19	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	39.98	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	39.86	FALSE	0	0
2026-09-18	1180	92.82	CALL	0	60	39.51	FALSE	0	0
2026-09-18	1200	74.56	CALL	0	42	39.27	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	39.21	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	39.06	FALSE	0	0
2026-09-18	1260	85.6	CALL	0	26	39.11	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	38.84	FALSE	0	0
2026-09-18	1300	73.96	CALL	1	32	39.68	FALSE	73.96	0
2026-09-18	1320	85.58	CALL	0	2	38.66	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	38.8	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	38.76	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	38.8	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	38.78	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	38.63	FALSE	0	0
2026-09-18	1440	34.6	CALL	0	23	38.66	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	38.67	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	38.8	FALSE	0	0
2026-09-18	1500	37.14	CALL	1	6	38.75	FALSE	8.29	0.29
2026-09-18	1520	0	CALL	0	0	38.75	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.52	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	38.54	FALSE	0	0
2026-09-18	1580	30.5	CALL	0	2	38.85	FALSE	0	0
2026-09-18	1600	27	CALL	1	39	38.87	FALSE	5.9	0.28
2026-09-18	350	2.65	PUT	0	1	71.81	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	70.33	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	61.03	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	60.04	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	59.12	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	58.34	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	57.48	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	56.57	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	55.83	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	54.98	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	54.28	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	50.92	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	52.05	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	53.46	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	50.48	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	52.09	FALSE	0	0
2026-09-18	520	7.2	PUT	0	11	50.63	FALSE	0	0
2026-09-18	540	9.41	PUT	0	54	51.47	FALSE	0	0
2026-09-18	560	12.99	PUT	0	9	48.45	FALSE	0	0
2026-09-18	580	13.43	PUT	0	153	48.17	FALSE	0	0
2026-09-18	600	13	PUT	0	870	47.41	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	46.45	FALSE	0	0
2026-09-18	640	22.37	PUT	0	78	45.79	FALSE	0	0
2026-09-18	650	18.62	PUT	0	47	45.78	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	45.36	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	45.25	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	44.77	FALSE	0	0
2026-09-18	690	24.1	PUT	0	15	44.09	FALSE	0	0
2026-09-18	700	24.4	PUT	15	187	44	FALSE	24.4	0
2026-09-18	710	29.16	PUT	0	6	43.77	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	44.06	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	43.72	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	43.38	FALSE	0	0
2026-09-18	750	43.45	PUT	0	72	43.2	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	43.02	FALSE	0	0
2026-09-18	770	56	PUT	0	11	42.79	FALSE	0	0
2026-09-18	780	39	PUT	0	16	42.54	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	42.68	FALSE	0	0
2026-09-18	800	48.05	PUT	0	26	42.34	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	42	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	41.96	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	41.8	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	41.55	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	41.46	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	41.25	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	41.29	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	41.11	FALSE	0	0
2026-09-18	890	73.9	PUT	15	109	42.2	FALSE	73.9	0
2026-09-18	900	99.5	PUT	0	100	40.7	FALSE	0	0
2026-09-18	910	93.1	PUT	0	23	40.5	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	40.34	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.27	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.02	FALSE	0	0
2026-09-18	950	129.53	PUT	0	10	39.98	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	39.85	FALSE	0	0
2026-09-18	980	139	PUT	0	51	39.64	FALSE	0	0
2026-09-18	1000	112.7	PUT	2	37	39.36	FALSE	112.7	0
2026-09-18	1020	0	PUT	0	0	39.09	FALSE	0	0
2026-09-18	1040	165.7	PUT	0	3	38.58	FALSE	0	0
2026-09-18	1060	155.4	PUT	0	91	38.68	TRUE	0	0
2026-09-18	1080	150.49	PUT	1	2	37.94	TRUE	150.49	0
2026-09-18	1100	174.03	PUT	0	1	38.52	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	37.76	TRUE	0	0
2026-09-18	1140	200.7	PUT	0	2	37.67	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	37.44	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.01	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	36.98	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	36.93	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	36.73	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	36.74	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	36.26	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	36.52	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	36.31	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	36.22	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	35.99	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	35.73	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	35.5	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	35.45	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	36.06	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	34.85	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	34.72	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	34.77	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	33.88	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	35.61	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	35.84	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	CALL	0	0	68.65	TRUE	0	0
2026-12-18	310	0	CALL	0	0	68.45	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	66.05	TRUE	0	0
2026-12-18	330	0	CALL	0	0	65.83	TRUE	0	0
2026-12-18	340	0	CALL	0	0	65.51	TRUE	0	0
2026-12-18	350	0	CALL	0	0	63.32	TRUE	0	0
2026-12-18	360	0	CALL	0	0	62.99	TRUE	0	0
2026-12-18	370	0	CALL	0	0	62.61	TRUE	0	0
2026-12-18	380	0	CALL	0	0	60.58	TRUE	0	0
2026-12-18	390	0	CALL	0	0	61.7	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	59.77	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	59.31	TRUE	0	0
2026-12-18	420	0	CALL	0	1	61.3	TRUE	0	0
2026-12-18	430	612	CALL	0	1	61.39	TRUE	0	0
2026-12-18	440	0	CALL	0	0	60.39	TRUE	0	0
2026-12-18	450	0	CALL	0	0	59.34	TRUE	0	0
2026-12-18	460	0	CALL	0	0	58.67	TRUE	0	0
2026-12-18	470	0	CALL	0	0	57.98	TRUE	0	0
2026-12-18	480	0	CALL	0	0	57.29	TRUE	0	0
2026-12-18	490	0	CALL	0	0	56.64	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	55.9	TRUE	0	0
2026-12-18	520	446	CALL	0	7	54.49	TRUE	0	0
2026-12-18	540	308	CALL	0	4	53.41	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	52.35	TRUE	0	0
2026-12-18	580	248	CALL	0	2	51.8	TRUE	0	0
2026-12-18	600	509.88	CALL	0	6	50.86	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	49.88	TRUE	0	0
2026-12-18	620	205	CALL	0	3	49.69	TRUE	0	0
2026-12-18	630	383	CALL	0	10	49.47	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	49.22	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	48.42	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	48.21	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	47.9	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	47.49	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	47.13	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	46.76	TRUE	0	0
2026-12-18	710	417.9	CALL	0	19	46.8	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	45.96	TRUE	0	0
2026-12-18	730	301.75	CALL	0	23	45.95	TRUE	0	0
2026-12-18	740	361.7	CALL	0	70	45.5	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	45.11	TRUE	0	0
2026-12-18	760	356.01	CALL	1	51	45.33	TRUE	356.01	0
2026-12-18	770	316	CALL	0	133	45.39	TRUE	0	0
2026-12-18	780	346.31	CALL	4	72	46.57	TRUE	36.74	0.12
2026-12-18	790	141.9	CALL	0	18	44.38	TRUE	0	0
2026-12-18	800	314.8	CALL	0	210	44.53	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	44.48	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	43.89	TRUE	0	0
2026-12-18	830	305	CALL	0	7	43.49	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	43.41	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	43.56	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	43.75	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	43.31	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	43.19	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	43.07	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	42.93	TRUE	0	0
2026-12-18	910	269	CALL	0	10	42.42	TRUE	0	0
2026-12-18	920	222.7	CALL	0	38	42.61	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	42.43	TRUE	0	0
2026-12-18	940	200.74	CALL	0	22	41.7	TRUE	0	0
2026-12-18	950	201.5	CALL	0	17	41.51	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.89	TRUE	0	0
2026-12-18	970	175.45	CALL	0	30	41.94	TRUE	0	0
2026-12-18	980	164	CALL	0	5	41.99	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	41.52	TRUE	0	0
2026-12-18	1000	186.5	CALL	0	133	41.19	TRUE	0	0
2026-12-18	1020	162.95	CALL	0	9	40.82	TRUE	0	0
2026-12-18	1040	171.7	CALL	0	21	40.55	TRUE	0	0
2026-12-18	1060	181.85	CALL	1	22	41.71	FALSE	181.85	0
2026-12-18	1080	167.1	CALL	7	34	40.11	FALSE	167.1	0
2026-12-18	1100	152	CALL	0	35	40.02	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	40.15	FALSE	0	0
2026-12-18	1140	120.88	CALL	0	41	39.95	FALSE	0	0
2026-12-18	1160	120.58	CALL	0	38	39.71	FALSE	0	0
2026-12-18	1180	99.3	CALL	0	13	39.68	FALSE	0	0
2026-12-18	1200	101.9	CALL	0	61	39.17	FALSE	0	0
2026-12-18	1220	142.3	CALL	0	26	39.36	FALSE	0	0
2026-12-18	1240	90.7	CALL	0	25	39.46	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	39.21	FALSE	0	0
2026-12-18	1280	100.47	CALL	11	179	39.58	FALSE	100.47	0
2026-12-18	1300	75.17	CALL	0	17	39.34	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	39.01	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	38.88	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	38.94	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	38.82	FALSE	0	0
2026-12-18	1400	57.42	CALL	0	8	38.94	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	38.82	FALSE	0	0
2026-12-18	1440	68.72	CALL	0	5	38.68	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	38.76	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.64	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	38.64	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.59	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.63	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.64	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	38.58	FALSE	0	0
2026-12-18	1600	42.12	CALL	1	0	38.9	FALSE	42.12	0
2026-12-18	300	2.05	PUT	0	23	64.79	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	61.8	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	60.74	FALSE	0	0
2026-12-18	330	0	PUT	0	0	59.91	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	59.01	FALSE	0	0
2026-12-18	350	4	PUT	0	14	56.9	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	57.34	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	56.46	FALSE	0	0
2026-12-18	380	4	PUT	0	14	55.68	FALSE	0	0
2026-12-18	390	0	PUT	0	4	53.21	FALSE	0	0
2026-12-18	400	4.84	PUT	0	148	54.36	FALSE	0	0
2026-12-18	410	4.5	PUT	0	7	51.67	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	51.02	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	51.15	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	50.32	FALSE	0	0
2026-12-18	450	6.94	PUT	0	117	50.36	FALSE	0	0
2026-12-18	460	7.71	PUT	0	253	51.2	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	51.32	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	50.16	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	50.19	FALSE	0	0
2026-12-18	500	15.2	PUT	0	161	49.77	FALSE	0	0
2026-12-18	520	11.68	PUT	0	78	48.9	FALSE	0	0
2026-12-18	540	11.18	PUT	0	24	48.09	FALSE	0	0
2026-12-18	560	20.25	PUT	0	410	48.89	FALSE	0	0
2026-12-18	580	19.68	PUT	0	94	46.09	FALSE	0	0
2026-12-18	600	22.7	PUT	0	85	45.87	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	45.81	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	45.69	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	45.24	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	44.77	FALSE	0	0
2026-12-18	650	34.35	PUT	0	210	44.85	FALSE	0	0
2026-12-18	660	27.22	PUT	0	28	44.34	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	44.34	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	43.79	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	43.71	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	43.6	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	43.23	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	43.06	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	42.86	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	42.63	FALSE	0	0
2026-12-18	750	42.23	PUT	0	127	42.29	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	41.98	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	42.62	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	41.76	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	41.77	FALSE	0	0
2026-12-18	800	58	PUT	0	19	41.64	FALSE	0	0
2026-12-18	810	60	PUT	0	13	41.58	FALSE	0	0
2026-12-18	820	61.4	PUT	0	10	41.12	FALSE	0	0
2026-12-18	830	64.73	PUT	2	6	41.28	FALSE	64.73	0
2026-12-18	840	81.2	PUT	0	6	40.81	FALSE	0	0
2026-12-18	850	71.5	PUT	0	39	41.05	FALSE	0	0
2026-12-18	860	88.4	PUT	0	15	40.85	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	40.78	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.53	FALSE	0	0
2026-12-18	890	83.5	PUT	0	2	40.55	FALSE	0	0
2026-12-18	900	100	PUT	0	33	40.26	FALSE	0	0
2026-12-18	910	108.5	PUT	0	2	40.22	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	40.16	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	40.08	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	39.95	FALSE	0	0
2026-12-18	950	145.19	PUT	0	30	39.56	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	39.29	FALSE	0	0
2026-12-18	970	155.73	PUT	0	3	39.46	FALSE	0	0
2026-12-18	980	143	PUT	0	4	39.53	FALSE	0	0
2026-12-18	990	126.8	PUT	0	22	39.43	FALSE	0	0
2026-12-18	1000	121.6	PUT	0	79	39.31	FALSE	0	0
2026-12-18	1020	148.85	PUT	0	35	39.39	FALSE	0	0
2026-12-18	1040	146	PUT	1	52	38.22	FALSE	146	0
2026-12-18	1060	193.8	PUT	0	26	38.94	TRUE	0	0
2026-12-18	1080	165.8	PUT	1	6	37.59	TRUE	165.8	0
2026-12-18	1100	0	PUT	0	0	38.27	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	38.04	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	37.76	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	37.81	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	37.32	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	37.24	TRUE	0	0
2026-12-18	1220	278.5	PUT	0	4	36.98	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	36.72	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	36.6	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	36.35	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	36.36	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	36.5	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	36.09	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	35.82	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	36.42	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	34.17	TRUE	0	0
2027-01-15	300	650	CALL	0	2	67.87	TRUE	0	0
2027-01-15	310	0	CALL	0	0	67.51	TRUE	0	0
2027-01-15	320	0	CALL	0	0	67.08	TRUE	0	0
2027-01-15	330	0	CALL	0	0	66.6	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	66.06	TRUE	0	0
2027-01-15	350	398	CALL	0	22	63.91	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	63.39	TRUE	0	0
2027-01-15	370	0	CALL	0	1	62.84	TRUE	0	0
2027-01-15	380	437	CALL	0	2	60.85	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	60.32	TRUE	0	0
2027-01-15	400	590.1	CALL	0	44	61.65	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	60.99	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	60.86	TRUE	0	0
2027-01-15	430	0	CALL	0	0	60.15	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	59.44	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	58.52	TRUE	0	0
2027-01-15	460	0	CALL	0	1	57.99	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	57.26	TRUE	0	0
2027-01-15	480	586	CALL	0	13	56.54	TRUE	0	0
2027-01-15	490	0	CALL	0	2	55.68	TRUE	0	0
2027-01-15	500	562	CALL	0	42	55.2	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	54.37	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	53.57	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	52.04	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	51.13	TRUE	0	0
2027-01-15	600	444.3	CALL	0	82	50.76	TRUE	0	0
2027-01-15	620	484.35	CALL	0	783	50.09	TRUE	0	0
2027-01-15	640	399.02	CALL	0	56	48.6	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	48.29	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	47.49	TRUE	0	0
2027-01-15	670	355.9	CALL	0	77	47.61	TRUE	0	0
2027-01-15	680	373.1	CALL	0	67	47.38	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	46.86	TRUE	0	0
2027-01-15	700	385.8	CALL	0	110	47.15	TRUE	0	0
2027-01-15	710	354.4	CALL	0	104	46.27	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	46.01	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.56	TRUE	0	0
2027-01-15	740	326.1	CALL	0	362	45.69	TRUE	0	0
2027-01-15	750	362.3	CALL	0	108	45.7	TRUE	0	0
2027-01-15	760	331.65	CALL	0	108	44.86	TRUE	0	0
2027-01-15	770	380	CALL	0	132	45.29	TRUE	0	0
2027-01-15	780	273.41	CALL	0	69	44.78	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	44.52	TRUE	0	0
2027-01-15	800	307.85	CALL	0	194	44.24	TRUE	0	0
2027-01-15	810	312.37	CALL	0	20	44.15	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	43.54	TRUE	0	0
2027-01-15	830	311.72	CALL	1	23	43.51	TRUE	311.72	0
2027-01-15	840	255.32	CALL	0	25	43.38	TRUE	0	0
2027-01-15	850	275.17	CALL	0	27	42.96	TRUE	0	0
2027-01-15	860	255	CALL	0	5	43.31	TRUE	0	0
2027-01-15	870	242.76	CALL	0	20	43.19	TRUE	0	0
2027-01-15	880	284.1	CALL	0	48	43.05	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	42.91	TRUE	0	0
2027-01-15	900	218.3	CALL	0	79	42.48	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	42.61	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	42.43	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	42.25	TRUE	0	0
2027-01-15	940	208	CALL	0	18	42.34	TRUE	0	0
2027-01-15	950	195.3	CALL	0	54	41.39	TRUE	0	0
2027-01-15	960	241	CALL	1	13	41.45	TRUE	38	0.19
2027-01-15	980	180.4	CALL	0	44	41.22	TRUE	0	0
2027-01-15	1000	218	CALL	1	244	42.48	TRUE	218	0
2027-01-15	1020	159.32	CALL	0	32	41.01	TRUE	0	0
2027-01-15	1040	172.68	CALL	0	31	40.83	TRUE	0	0
2027-01-15	1060	186	CALL	0	121	40.65	FALSE	0	0
2027-01-15	1080	141.5	CALL	0	97	40.26	FALSE	0	0
2027-01-15	1100	171.7	CALL	1	106	39.88	FALSE	171.7	0
2027-01-15	1120	115.89	CALL	0	45	39.72	FALSE	0	0
2027-01-15	1140	151.69	CALL	1	63	40.13	FALSE	151.69	0
2027-01-15	1160	146.58	CALL	0	36	39.32	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	39.19	FALSE	0	0
2027-01-15	1200	130.91	CALL	4	145	39.89	FALSE	28.43	0.28
2027-01-15	1220	120	CALL	1	30	39.56	FALSE	120	0
2027-01-15	1240	92.6	CALL	0	23	38.83	FALSE	0	0
2027-01-15	1260	83	CALL	0	94	39.31	FALSE	0	0
2027-01-15	1280	105.5	CALL	1	360	39.22	FALSE	18.64	0.21
2027-01-15	1300	113	CALL	0	41	38.78	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	38.94	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	38.83	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	38.67	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.7	FALSE	0	0
2027-01-15	1400	62	CALL	0	21	38.69	FALSE	0	0
2027-01-15	1420	88.48	CALL	0	39	38.62	FALSE	0	0
2027-01-15	1440	83	CALL	0	14	38.61	FALSE	0	0
2027-01-15	1460	65	CALL	1	4	38.48	FALSE	65	0
2027-01-15	1480	0	CALL	0	0	38.47	FALSE	0	0
2027-01-15	1500	55	CALL	0	42	38.42	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	38.4	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	38.56	FALSE	0	0
2027-01-15	1560	47.1	CALL	1	35	38.79	FALSE	47.1	0
2027-01-15	1580	0	CALL	0	0	38.37	FALSE	0	0
2027-01-15	1600	45	CALL	1	8	38.33	FALSE	45	0
2027-01-15	300	2.37	PUT	0	57	62.02	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	61.07	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	60.18	FALSE	0	0
2027-01-15	330	3.25	PUT	0	12	58.74	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	58.42	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	56.52	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	56.84	FALSE	0	0
2027-01-15	370	10	PUT	0	6	56.99	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	52.93	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	54.66	FALSE	0	0
2027-01-15	400	5.84	PUT	1	76	53.39	FALSE	5.84	0
2027-01-15	410	5.5	PUT	0	12	53.1	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	52.83	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	51.96	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	51.87	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	51.03	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	50.82	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	50.03	FALSE	0	0
2027-01-15	480	9	PUT	0	19	49.7	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	49.29	FALSE	0	0
2027-01-15	500	10.6	PUT	2	232	48.13	FALSE	10.6	0
2027-01-15	520	13.1	PUT	0	8	47.77	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	47.82	FALSE	0	0
2027-01-15	560	20	PUT	0	208	46.85	FALSE	0	0
2027-01-15	580	21.01	PUT	0	109	46.52	FALSE	0	0
2027-01-15	600	25.25	PUT	0	302	45.73	FALSE	0	0
2027-01-15	620	25.2	PUT	0	156	44.86	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	44.49	FALSE	0	0
2027-01-15	650	37	PUT	0	282	44.25	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	43.99	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	43.95	FALSE	0	0
2027-01-15	680	34.5	PUT	0	90	43.39	FALSE	0	0
2027-01-15	690	32.9	PUT	0	83	43.29	FALSE	0	0
2027-01-15	700	48	PUT	0	565	43.15	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	42.98	FALSE	0	0
2027-01-15	720	39	PUT	0	51	42.79	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	42.56	FALSE	0	0
2027-01-15	740	52.8	PUT	0	39	42.31	FALSE	0	0
2027-01-15	750	55.1	PUT	0	183	42.23	FALSE	0	0
2027-01-15	760	46.7	PUT	0	14	42.12	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	41.8	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.32	FALSE	0	0
2027-01-15	790	55.3	PUT	2	16	41.2	FALSE	55.3	0
2027-01-15	800	78.15	PUT	0	207	41.01	FALSE	0	0
2027-01-15	810	93.71	PUT	0	5	41.04	FALSE	0	0
2027-01-15	820	63.85	PUT	2	32	40.84	FALSE	63.85	0
2027-01-15	830	84.43	PUT	0	14	41.04	FALSE	0	0
2027-01-15	840	95.68	PUT	0	51	40.61	FALSE	0	0
2027-01-15	850	81.06	PUT	0	118	40.73	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	40.67	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	40.44	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	40.33	FALSE	0	0
2027-01-15	890	90.92	PUT	0	35	40.2	FALSE	0	0
2027-01-15	900	107.67	PUT	0	33	39.71	FALSE	0	0
2027-01-15	910	143.6	PUT	0	10	39.86	FALSE	0	0
2027-01-15	920	108	PUT	0	8	39.79	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	39.7	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	40.1	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	39.64	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	40.02	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	39.67	FALSE	0	0
2027-01-15	1000	142.89	PUT	0	120	39.15	FALSE	0	0
2027-01-15	1020	144.6	PUT	0	3	38.88	FALSE	0	0
2027-01-15	1040	155.92	PUT	0	3	38.62	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	38.3	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	38.58	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	38.32	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	37.9	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	38.05	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.95	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	37.73	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	37.48	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.57	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	36.45	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.34	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	36.1	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	36.08	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	36.11	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	36.09	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	35.28	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	35.34	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	35.31	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	34.28	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	60.01	TRUE	0	0
2027-06-17	340	0	CALL	0	0	59.25	TRUE	0	0
2027-06-17	350	0	CALL	0	0	58.49	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	57.72	TRUE	0	0
2027-06-17	370	0	CALL	0	0	56.96	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	58.17	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	55.44	TRUE	0	0
2027-06-17	400	640	CALL	0	4	56.6	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	56.67	TRUE	0	0
2027-06-17	420	0	CALL	0	0	54.08	TRUE	0	0
2027-06-17	430	0	CALL	0	0	54.99	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	54.96	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	52.57	TRUE	0	0
2027-06-17	460	0	CALL	0	0	53.33	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	53.18	TRUE	0	0
2027-06-17	480	322	CALL	0	2	50.97	TRUE	0	0
2027-06-17	490	0	CALL	0	0	51.97	TRUE	0	0
2027-06-17	500	565	CALL	0	12	50.8	TRUE	0	0
2027-06-17	520	259	CALL	0	3	50.94	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	49.3	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	49.27	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	48.12	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	47.43	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	47.11	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	46.7	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	46.26	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	45.82	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	46.12	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	45.65	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	45.17	TRUE	0	0
2027-06-17	700	420	CALL	0	98	45.37	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	44.87	TRUE	0	0
2027-06-17	720	345	CALL	0	18	44.64	TRUE	0	0
2027-06-17	730	410	CALL	1	17	46.4	TRUE	410	0
2027-06-17	740	375	CALL	0	33	44.45	TRUE	0	0
2027-06-17	750	390	CALL	2	32	44.04	TRUE	390	0
2027-06-17	760	364.55	CALL	0	23	43.4	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	43.53	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	43.55	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	43.54	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	43.22	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	42.9	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.84	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.75	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.65	TRUE	0	0
2027-06-17	850	340	CALL	0	31	42.53	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.39	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.24	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	42.07	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.89	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.93	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	41.72	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.84	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.67	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.45	TRUE	0	0
2027-06-17	950	233.3	CALL	0	28	41.28	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	41.07	TRUE	0	0
2027-06-17	980	249.62	CALL	0	12	40.88	TRUE	0	0
2027-06-17	1000	195.55	CALL	0	196	40.66	TRUE	0	0
2027-06-17	1020	190.24	CALL	0	10	40.67	TRUE	0	0
2027-06-17	1040	196.44	CALL	0	18	40.54	TRUE	0	0
2027-06-17	1060	210.8	CALL	0	25	40.07	FALSE	0	0
2027-06-17	1080	209.94	CALL	3	61	40.52	FALSE	209.94	0
2027-06-17	1100	201.58	CALL	4	83	40.37	FALSE	201.58	0
2027-06-17	1120	171	CALL	0	5	39.69	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	39.84	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.61	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	39.53	FALSE	0	0
2027-06-17	1200	139.9	CALL	0	40	39.61	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	39.43	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	39.21	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	39.15	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	38.84	FALSE	0	0
2027-06-17	1300	131	CALL	1	31	38.8	FALSE	131	0
2027-06-17	1320	135.7	CALL	0	1	39.19	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	38.89	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.83	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.72	FALSE	0	0
2027-06-17	1400	88.17	CALL	0	4	38.59	FALSE	0	0
2027-06-17	1420	0	CALL	0	0	38.62	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.62	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.58	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	38.52	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.52	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.5	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.48	FALSE	0	0
2027-06-17	1560	79.5	CALL	50	2	39.03	FALSE	79.5	0
2027-06-17	1580	62.5	CALL	0	1	38.43	FALSE	0	0
2027-06-17	1600	71.55	CALL	1	2	38.58	FALSE	15.05	0.27
2027-06-17	330	6.65	PUT	0	58	53.17	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	51.08	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	52.97	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	50.39	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	50.41	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	51.42	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	51.51	FALSE	0	0
2027-06-17	400	12	PUT	0	34	50.35	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	50.36	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	49.99	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	49.18	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	48.68	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	48.35	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	48.26	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	48.04	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	47.78	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	47.11	FALSE	0	0
2027-06-17	500	19.69	PUT	0	46	47.21	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	46.48	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	45.87	FALSE	0	0
2027-06-17	560	23.2	PUT	0	36	45.45	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	44.73	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	44.43	FALSE	0	0
2027-06-17	620	35.58	PUT	0	9	44.01	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.58	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	43.43	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	43.26	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	43.07	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	42.86	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	42.62	FALSE	0	0
2027-06-17	700	56.57	PUT	0	83	42.55	FALSE	0	0
2027-06-17	710	55.58	PUT	0	11	42.44	FALSE	0	0
2027-06-17	720	57.5	PUT	0	40	42.13	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	41.87	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	41.6	FALSE	0	0
2027-06-17	750	62.1	PUT	0	66	41.93	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.46	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.52	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.42	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.3	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	41.16	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	40.99	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	40.82	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	40.62	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	40.67	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	40.44	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.44	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.3	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.14	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.05	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	39.78	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	39.91	FALSE	0	0
2027-06-17	920	0	PUT	0	0	39.8	FALSE	0	0
2027-06-17	930	0	PUT	0	0	39.67	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	39.64	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	39.72	FALSE	0	0
2027-06-17	960	135	PUT	10	12	39.08	FALSE	135	0
2027-06-17	980	143.2	PUT	10	11	38.72	FALSE	143.2	0
2027-06-17	1000	184.3	PUT	0	35	38.95	FALSE	0	0
2027-06-17	1020	164.11	PUT	0	0	38.96	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	38.65	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	38.44	TRUE	0	0
2027-06-17	1080	228.8	PUT	0	47	38.63	TRUE	0	0
2027-06-17	1100	203.98	PUT	0	24	38.57	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	38.59	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	37.84	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	37.71	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	37.73	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	37.38	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	37.47	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	37.65	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	37.1	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	37.24	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	37.08	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.1	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	36.84	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	36.43	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	36.36	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	36.2	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	36.09	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	35.94	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	36.05	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	35.91	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	35.76	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	35.78	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	49.17	TRUE	0	0
2028-01-21	490	0	CALL	0	0	49.31	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	49.4	TRUE	0	0
2028-01-21	520	0	CALL	0	0	49	TRUE	0	0
2028-01-21	540	0	CALL	0	0	48.11	TRUE	0	0
2028-01-21	560	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	580	547	CALL	0	1	47.02	TRUE	0	0
2028-01-21	600	467.8	CALL	0	6	46.05	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	45.75	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.38	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	45.49	TRUE	0	0
2028-01-21	660	0	CALL	0	0	44.95	TRUE	0	0
2028-01-21	670	0	CALL	0	0	45.02	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	44.49	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.51	TRUE	0	0
2028-01-21	700	411.67	CALL	0	1	44.52	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	44	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	43.93	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43.9	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	43.84	TRUE	0	0
2028-01-21	750	406	CALL	0	6	43.68	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	43.3	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	43.19	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.97	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.9	TRUE	0	0
2028-01-21	800	383.85	CALL	0	12	42.24	TRUE	0	0
2028-01-21	810	0	CALL	0	0	42.44	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.54	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.46	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	42.49	TRUE	0	0
2028-01-21	850	348.54	CALL	0	7	42.29	TRUE	0	0
2028-01-21	860	345.5	CALL	0	14	42.09	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.96	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	42	TRUE	0	0
2028-01-21	890	338.35	CALL	2	1	41.89	TRUE	338.35	0
2028-01-21	900	333.05	CALL	2	9	41.79	TRUE	37.85	0.13
2028-01-21	910	290.25	CALL	0	2	41.49	TRUE	0	0
2028-01-21	920	325.09	CALL	1	6	42.07	TRUE	325.09	0
2028-01-21	930	276.81	CALL	0	3	41.43	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	41.15	TRUE	0	0
2028-01-21	950	313.49	CALL	1	12	42.45	TRUE	313.49	0
2028-01-21	960	308.46	CALL	1	4	42.32	TRUE	308.46	0
2028-01-21	970	291.07	CALL	0	8	41.01	TRUE	0	0
2028-01-21	980	294.29	CALL	2	4	41.26	TRUE	294.29	0
2028-01-21	990	261.4	CALL	0	3	41	TRUE	0	0
2028-01-21	1000	289.15	CALL	3	29	41.87	TRUE	289.15	0
2028-01-21	1020	273	CALL	0	41	40.52	TRUE	0	0
2028-01-21	1040	265	CALL	4	28	40.4	TRUE	265	0
2028-01-21	1060	259	CALL	1	45	40.71	FALSE	29	0.13
2028-01-21	1080	231.7	CALL	0	3	40.1	FALSE	0	0
2028-01-21	1100	241.63	CALL	2	39	40.27	FALSE	241.63	0
2028-01-21	1120	190.67	CALL	0	21	39.65	FALSE	0	0
2028-01-21	1140	226.05	CALL	1	20	39.99	FALSE	226.05	0
2028-01-21	1160	231.65	CALL	0	27	39.97	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.43	FALSE	0	0
2028-01-21	1200	162	CALL	0	32	39.39	FALSE	0	0
2028-01-21	1220	198	CALL	0	2	39.6	FALSE	0	0
2028-01-21	1240	191.42	CALL	2	11	39.47	FALSE	191.42	0
2028-01-21	1260	148.46	CALL	0	1	39.4	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	39.31	FALSE	0	0
2028-01-21	1300	175.32	CALL	4	17	39.56	FALSE	175.32	0
2028-01-21	1320	0	CALL	0	0	39.07	FALSE	0	0
2028-01-21	1340	134.37	CALL	0	3	38.96	FALSE	0	0
2028-01-21	1360	129.65	CALL	0	3	38.91	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	38.64	FALSE	0	0
2028-01-21	1400	147	CALL	1	7	38.93	FALSE	147	0
2028-01-21	1420	0	CALL	0	0	38.72	FALSE	0	0
2028-01-21	1440	144.4	CALL	0	25	38.63	FALSE	0	0
2028-01-21	1460	117	CALL	0	5	38.66	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.66	FALSE	0	0
2028-01-21	1500	105.1	CALL	0	26	38.41	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	38.74	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.55	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	38.46	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.54	FALSE	0	0
2028-01-21	1600	109.3	CALL	0	1	38.41	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	45.57	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	45.16	FALSE	0	0
2028-01-21	500	24	PUT	0	12	44.34	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	44.62	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	44.15	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	43.82	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.41	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.11	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	42.74	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	42.46	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	42.22	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.11	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	41.99	FALSE	0	0
2028-01-21	680	58.3	PUT	0	26	41.85	FALSE	0	0
2028-01-21	690	59.8	PUT	0	4	41.7	FALSE	0	0
2028-01-21	700	70.8	PUT	0	37	41.22	FALSE	0	0
2028-01-21	710	0	PUT	0	0	41.47	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	41.4	FALSE	0	0
2028-01-21	730	76.37	PUT	0	24	41.32	FALSE	0	0
2028-01-21	740	82.01	PUT	0	29	40.81	FALSE	0	0
2028-01-21	750	79.41	PUT	0	55	41.09	FALSE	0	0
2028-01-21	760	0	PUT	0	0	40.95	FALSE	0	0
2028-01-21	770	89.5	PUT	0	20	40.8	FALSE	0	0
2028-01-21	780	88.69	PUT	0	1	40.76	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	40.46	FALSE	0	0
2028-01-21	800	96.3	PUT	1	161	40.57	FALSE	96.3	0
2028-01-21	810	104.03	PUT	0	1	40.31	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.3	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.51	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.15	FALSE	0	0
2028-01-21	850	118.3	PUT	0	26	40	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	39.94	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	39.77	FALSE	0	0
2028-01-21	880	0	PUT	0	0	39.43	FALSE	0	0
2028-01-21	890	0	PUT	0	0	39.63	FALSE	0	0
2028-01-21	900	154.65	PUT	0	4	39.23	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	39.61	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.13	FALSE	0	0
2028-01-21	930	152.04	PUT	0	2	39.36	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	38.87	FALSE	0	0
2028-01-21	950	188.1	PUT	0	3	38.75	FALSE	0	0
2028-01-21	960	180.71	PUT	0	1	38.91	FALSE	0	0
2028-01-21	970	190.5	PUT	0	7	38.94	FALSE	0	0
2028-01-21	980	168.29	PUT	2	2	38.68	FALSE	168.29	0
2028-01-21	990	193	PUT	0	2	38.91	FALSE	0	0
2028-01-21	1000	178.62	PUT	2	22	38.66	FALSE	178.62	0
2028-01-21	1020	209.15	PUT	0	2	38.76	FALSE	0	0
2028-01-21	1040	220.85	PUT	0	3	38.58	FALSE	0	0
2028-01-21	1060	203.2	PUT	0	4	38.31	TRUE	0	0
2028-01-21	1080	228.8	PUT	0	2	38.25	TRUE	0	0
2028-01-21	1100	256.25	PUT	0	15	38.04	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	37.94	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.98	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	37.58	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.45	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.31	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	37.48	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	37.28	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	36.89	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	36.97	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	36.87	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	36.68	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	36.8	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	36.32	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	36.51	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	36.35	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	36.35	TRUE	0	0
2028-01-21	1500	535.9	PUT	0	2	36.32	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	35.92	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	35.97	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	35.97	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)