Latest On ASML Holding N.V (ASML):
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 720 | 659.65 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 561.85 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 466.2 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 483.22 | CALL | 1 | 7 | 0 | TRUE | 483.22 | 0 |
| 2026-04-10 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 404.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 502.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 372.8 | CALL | 4 | 0 | 128.79 | TRUE | 372.8 | 0 |
| 2026-04-10 | 935 | 367.81 | CALL | 8 | 0 | 112.09 | TRUE | 367.81 | 0 |
| 2026-04-10 | 940 | 361.18 | CALL | 8 | 10 | 119.1 | TRUE | 361.18 | 0 |
| 2026-04-10 | 945 | 356.19 | CALL | 6 | 2 | 0 | TRUE | -22.11 | -0.06 |
| 2026-04-10 | 950 | 352.59 | CALL | 6 | 1 | 0 | TRUE | 352.59 | 0 |
| 2026-04-10 | 955 | 347.6 | CALL | 4 | 2 | 0 | TRUE | 347.6 | 0 |
| 2026-04-10 | 960 | 340.89 | CALL | 4 | 4 | 0 | TRUE | 340.89 | 0 |
| 2026-04-10 | 965 | 335.9 | CALL | 8 | 0 | 0 | TRUE | 335.9 | 0 |
| 2026-04-10 | 970 | 335.77 | CALL | 6 | 1 | 141.97 | TRUE | 335.77 | 0 |
| 2026-04-10 | 975 | 330.87 | CALL | 2 | 1 | 141.31 | TRUE | 330.87 | 0 |
| 2026-04-10 | 980 | 316.95 | CALL | 1 | 0 | 0 | TRUE | 316.95 | 0 |
| 2026-04-10 | 985 | 320 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 330.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 296.7 | CALL | 1 | 2 | 0 | TRUE | 296.7 | 0 |
| 2026-04-10 | 1005 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1010 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1015 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1025 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1035 | 348.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1045 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 260.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1065 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 217.3 | CALL | 6 | 10 | 0 | TRUE | 217.3 | 0 |
| 2026-04-10 | 1090 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1095 | 226.9 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 283.4 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1105 | 224.71 | CALL | 0 | 6 | 78.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1110 | 217 | CALL | 0 | 2 | 59.74 | TRUE | 0 | 0 |
| 2026-04-10 | 1115 | 177.8 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1130 | 256.8 | CALL | 0 | 1 | 68.12 | TRUE | 0 | 0 |
| 2026-04-10 | 1135 | 185.4 | CALL | 0 | 2 | 64.75 | TRUE | 0 | 0 |
| 2026-04-10 | 1140 | 256.2 | CALL | 0 | 3 | 62.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1145 | 159 | CALL | 1 | 0 | 68.07 | TRUE | 159 | 0 |
| 2026-04-10 | 1150 | 157 | CALL | 1 | 8 | 77.68 | TRUE | -29.34 | -0.16 |
| 2026-04-10 | 1155 | 215.8 | CALL | 0 | 1 | 45.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 144.6 | CALL | 3 | 3 | 47.8 | TRUE | 144.6 | 0 |
| 2026-04-10 | 1165 | 135.2 | CALL | 2 | 2 | 44.54 | TRUE | 135.2 | 0 |
| 2026-04-10 | 1170 | 199.7 | CALL | 0 | 5 | 62.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1175 | 142.9 | CALL | 0 | 9 | 64.16 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 123.36 | CALL | 2 | 6 | 64.79 | TRUE | 123.36 | 0 |
| 2026-04-10 | 1185 | 119 | CALL | 1 | 6 | 62.64 | TRUE | 119 | 0 |
| 2026-04-10 | 1190 | 120.56 | CALL | 1 | 1 | 76.18 | TRUE | 120.56 | 0 |
| 2026-04-10 | 1195 | 114.39 | CALL | 1 | 1 | 69.22 | TRUE | 114.39 | 0 |
| 2026-04-10 | 1200 | 88 | CALL | 0 | 7 | 62.97 | TRUE | 0 | 0 |
| 2026-04-10 | 1205 | 109 | CALL | 1 | 8 | 63.46 | TRUE | -13.4 | -0.11 |
| 2026-04-10 | 1210 | 192.2 | CALL | 0 | 1 | 59.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1215 | 87.6 | CALL | 5 | 1 | 62.9 | TRUE | 87.6 | 0 |
| 2026-04-10 | 1220 | 102.37 | CALL | 0 | 14 | 62.17 | TRUE | 0 | 0 |
| 2026-04-10 | 1225 | 85.6 | CALL | 5 | 1 | 58.63 | TRUE | 85.6 | 0 |
| 2026-04-10 | 1230 | 80.8 | CALL | 0 | 1 | 58.65 | TRUE | 0 | 0 |
| 2026-04-10 | 1235 | 76.6 | CALL | 2 | 33 | 56.42 | TRUE | -13.45 | -0.15 |
| 2026-04-10 | 1240 | 75 | CALL | 19 | 12 | 62.79 | TRUE | -13.35 | -0.15 |
| 2026-04-10 | 1245 | 72.5 | CALL | 1 | 67 | 65.9 | TRUE | -14.2 | -0.16 |
| 2026-04-10 | 1250 | 66.48 | CALL | 2 | 19 | 60.42 | TRUE | -15.18 | -0.19 |
| 2026-04-10 | 1255 | 122.5 | CALL | 0 | 8 | 58.98 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 57.12 | CALL | 3 | 78 | 55.63 | TRUE | -14.58 | -0.2 |
| 2026-04-10 | 1265 | 59.7 | CALL | 0 | 21 | 59.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1270 | 66 | CALL | 0 | 14 | 59.1 | TRUE | 0 | 0 |
| 2026-04-10 | 1275 | 47.6 | CALL | 1 | 28 | 56.94 | TRUE | -18.7 | -0.28 |
| 2026-04-10 | 1280 | 43.62 | CALL | 8 | 27 | 55.28 | TRUE | -29.48 | -0.4 |
| 2026-04-10 | 1285 | 42.5 | CALL | 29 | 12 | 58.91 | TRUE | -27.5 | -0.39 |
| 2026-04-10 | 1290 | 39.61 | CALL | 109 | 15 | 58.85 | TRUE | -15.94 | -0.29 |
| 2026-04-10 | 1295 | 35 | CALL | 97 | 6 | 55.37 | TRUE | 35 | 0 |
| 2026-04-10 | 1300 | 32.2 | CALL | 266 | 61 | 55.04 | TRUE | -15.8 | -0.33 |
| 2026-04-10 | 1305 | 29.5 | CALL | 67 | 29 | 54.66 | FALSE | -16.7 | -0.36 |
| 2026-04-10 | 1310 | 27 | CALL | 34 | 27 | 54.41 | FALSE | -17.6 | -0.39 |
| 2026-04-10 | 1315 | 24 | CALL | 21 | 20 | 52.98 | FALSE | -21.9 | -0.48 |
| 2026-04-10 | 1320 | 22.4 | CALL | 20 | 98 | 53.9 | FALSE | -14.35 | -0.39 |
| 2026-04-10 | 1325 | 20.2 | CALL | 99 | 28 | 53.45 | FALSE | -14.6 | -0.42 |
| 2026-04-10 | 1330 | 18.85 | CALL | 38 | 43 | 54.38 | FALSE | -15.45 | -0.45 |
| 2026-04-10 | 1335 | 17.1 | CALL | 19 | 24 | 54.32 | FALSE | -13.12 | -0.43 |
| 2026-04-10 | 1340 | 15 | CALL | 67 | 48 | 53.3 | FALSE | -12.45 | -0.45 |
| 2026-04-10 | 1345 | 15.4 | CALL | 27 | 16 | 52.38 | FALSE | -9.88 | -0.39 |
| 2026-04-10 | 1350 | 12.5 | CALL | 176 | 110 | 54 | FALSE | -10.4 | -0.45 |
| 2026-04-10 | 1352.5 | 12.06 | CALL | 3 | 3 | 54.45 | FALSE | -9.95 | -0.45 |
| 2026-04-10 | 1355 | 13.4 | CALL | 5 | 204 | 53.11 | FALSE | -13.62 | -0.5 |
| 2026-04-10 | 1357.5 | 10.13 | CALL | 2 | 1 | 52.79 | FALSE | -22.57 | -0.69 |
| 2026-04-10 | 1360 | 9.58 | CALL | 43 | 144 | 52.8 | FALSE | -9.77 | -0.5 |
| 2026-04-10 | 1362.5 | 9.7 | CALL | 14 | 4 | 54.38 | FALSE | -13.3 | -0.58 |
| 2026-04-10 | 1365 | 8.2 | CALL | 13 | 29 | 51.94 | FALSE | -11.85 | -0.59 |
| 2026-04-10 | 1367.5 | 0 | CALL | 0 | 0 | 52.78 | FALSE | 0 | 0 |
| 2026-04-10 | 1370 | 7.8 | CALL | 109 | 92 | 53.34 | FALSE | -8.19 | -0.51 |
| 2026-04-10 | 1372.5 | 7 | CALL | 2 | 2 | 52.37 | FALSE | -16.95 | -0.71 |
| 2026-04-10 | 1375 | 6.5 | CALL | 16 | 111 | 52.13 | FALSE | -8.05 | -0.55 |
| 2026-04-10 | 1377.5 | 6.2 | CALL | 1 | 4 | 52.39 | FALSE | -7.9 | -0.56 |
| 2026-04-10 | 1380 | 6.8 | CALL | 13 | 44 | 55.26 | FALSE | -6.4 | -0.48 |
| 2026-04-10 | 1385 | 5.2 | CALL | 94 | 54 | 52.61 | FALSE | -7.9 | -0.6 |
| 2026-04-10 | 1390 | 4.8 | CALL | 44 | 240 | 53.39 | FALSE | -7.26 | -0.6 |
| 2026-04-10 | 1392.5 | 4.5 | CALL | 36 | 6 | 53.38 | FALSE | 4.5 | 0 |
| 2026-04-10 | 1395 | 4 | CALL | 21 | 8 | 52.57 | FALSE | -10 | -0.71 |
| 2026-04-10 | 1397.5 | 13.2 | CALL | 0 | 3 | 53.18 | FALSE | 0 | 0 |
| 2026-04-10 | 1400 | 3.75 | CALL | 444 | 288 | 53.57 | FALSE | -6.35 | -0.63 |
| 2026-04-10 | 1402.5 | 3.47 | CALL | 92 | 53 | 53.41 | FALSE | -9.21 | -0.73 |
| 2026-04-10 | 1405 | 3.23 | CALL | 1127 | 53 | 53.35 | FALSE | -6.07 | -0.65 |
| 2026-04-10 | 1407.5 | 5.2 | CALL | 1 | 38 | 53.38 | FALSE | -5.8 | -0.53 |
| 2026-04-10 | 1410 | 3.05 | CALL | 117 | 42 | 54.41 | FALSE | -6.84 | -0.69 |
| 2026-04-10 | 1412.5 | 2.65 | CALL | 8 | 25 | 53.44 | FALSE | -5.35 | -0.67 |
| 2026-04-10 | 1415 | 2.53 | CALL | 19 | 31 | 53.74 | FALSE | -5.79 | -0.7 |
| 2026-04-10 | 1420 | 2.2 | CALL | 49 | 296 | 53.74 | FALSE | -4.9 | -0.69 |
| 2026-04-10 | 1425 | 1.9 | CALL | 27 | 71 | 53.69 | FALSE | -4.25 | -0.69 |
| 2026-04-10 | 1430 | 1.7 | CALL | 34 | 43 | 54.07 | FALSE | -5.64 | -0.77 |
| 2026-04-10 | 1435 | 1.45 | CALL | 24 | 19 | 53.93 | FALSE | -3.76 | -0.72 |
| 2026-04-10 | 1440 | 1.4 | CALL | 33 | 31 | 55.12 | FALSE | -5.4 | -0.79 |
| 2026-04-10 | 1445 | 1.16 | CALL | 20 | 5 | 54.7 | FALSE | -5.14 | -0.82 |
| 2026-04-10 | 1450 | 1.05 | CALL | 263 | 309 | 55.19 | FALSE | -2.75 | -0.72 |
| 2026-04-10 | 1455 | 0.89 | CALL | 40 | 19 | 55.06 | FALSE | -4.69 | -0.84 |
| 2026-04-10 | 1460 | 0.8 | CALL | 28 | 65 | 55.49 | FALSE | -5.39 | -0.87 |
| 2026-04-10 | 1465 | 0.72 | CALL | 31 | 33 | 55.92 | FALSE | 0.72 | 0 |
| 2026-04-10 | 1470 | 0.65 | CALL | 55 | 52 | 56.37 | FALSE | -1.85 | -0.74 |
| 2026-04-10 | 1475 | 4.29 | CALL | 0 | 13 | 55.88 | FALSE | 0 | 0 |
| 2026-04-10 | 1480 | 0.5 | CALL | 29 | 96 | 56.78 | FALSE | -1.85 | -0.79 |
| 2026-04-10 | 1485 | 0.4 | CALL | 58 | 46 | 56.26 | FALSE | -2.6 | -0.87 |
| 2026-04-10 | 1490 | 0.56 | CALL | 6 | 32 | 60.31 | FALSE | 0.56 | 0 |
| 2026-04-10 | 1495 | 0.35 | CALL | 62 | 16 | 57.69 | FALSE | -2.15 | -0.86 |
| 2026-04-10 | 1500 | 0.35 | CALL | 133 | 490 | 58.9 | FALSE | -0.94 | -0.73 |
| 2026-04-10 | 1505 | 0.28 | CALL | 56 | 61 | 58.4 | FALSE | -1.59 | -0.85 |
| 2026-04-10 | 1510 | 0.29 | CALL | 8 | 21 | 59.84 | FALSE | -1.02 | -0.78 |
| 2026-04-10 | 1515 | 0.05 | CALL | 1 | 14 | 50.38 | FALSE | -2.22 | -0.98 |
| 2026-04-10 | 1520 | 0.2 | CALL | 23 | 37 | 59.42 | FALSE | -1.65 | -0.89 |
| 2026-04-10 | 1525 | 0.4 | CALL | 6 | 61 | 65.99 | FALSE | -0.4 | -0.5 |
| 2026-04-10 | 1530 | 1.05 | CALL | 0 | 23 | 63.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1535 | 0.28 | CALL | 2 | 15 | 59.54 | FALSE | -1.27 | -0.82 |
| 2026-04-10 | 1540 | 0.2 | CALL | 3 | 9 | 63.84 | FALSE | -0.87 | -0.81 |
| 2026-04-10 | 1545 | 2.9 | CALL | 0 | 9 | 69.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1550 | 0.05 | CALL | 44 | 237 | 57.24 | FALSE | -0.87 | -0.95 |
| 2026-04-10 | 1555 | 2.35 | CALL | 0 | 14 | 64.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1560 | 0.87 | CALL | 0 | 32 | 67.15 | FALSE | 0 | 0 |
| 2026-04-10 | 1565 | 0.05 | CALL | 2 | 48 | 60.11 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1570 | 0.05 | CALL | 40 | 50 | 61.06 | FALSE | -0.45 | -0.9 |
| 2026-04-10 | 1575 | 6.68 | CALL | 0 | 51 | 69.12 | FALSE | 0 | 0 |
| 2026-04-10 | 1580 | 0.05 | CALL | 3 | 7 | 62.94 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1585 | 0.02 | CALL | 51 | 10 | 59.09 | FALSE | 0.02 | 0 |
| 2026-04-10 | 1590 | 1.34 | CALL | 0 | 14 | 72.18 | FALSE | 0 | 0 |
| 2026-04-10 | 1595 | 0.1 | CALL | 2 | 2 | 70.19 | FALSE | 0.1 | 0 |
| 2026-04-10 | 1600 | 0.1 | CALL | 2 | 294 | 71.17 | FALSE | -0.16 | -0.62 |
| 2026-04-10 | 1620 | 0.24 | CALL | 0 | 9 | 111.96 | FALSE | 0 | 0 |
| 2026-04-10 | 1640 | 0.17 | CALL | 0 | 7 | 117.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1660 | 0.12 | CALL | 0 | 58 | 122.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1680 | 1.66 | CALL | 0 | 154 | 126.94 | FALSE | 0 | 0 |
| 2026-04-10 | 1700 | 2.1 | CALL | 0 | 1 | 131.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1720 | 0.05 | CALL | 0 | 10 | 136.44 | FALSE | 0 | 0 |
| 2026-04-10 | 1740 | 0.05 | CALL | 0 | 81 | 114.88 | FALSE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | CALL | 0 | 0 | 145.61 | FALSE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | CALL | 0 | 0 | 150.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1800 | 0.05 | CALL | 5 | 19 | 100.52 | FALSE | 0 | 0 |
| 2026-04-10 | 1820 | 5.8 | CALL | 0 | 1 | 158.79 | FALSE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | CALL | 0 | 0 | 163.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | CALL | 0 | 0 | 167.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | CALL | 0 | 0 | 171.34 | FALSE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | CALL | 0 | 0 | 109.54 | FALSE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | CALL | 0 | 0 | 112.32 | FALSE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | CALL | 0 | 0 | 115.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | CALL | 0 | 0 | 117.77 | FALSE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | CALL | 0 | 0 | 120.44 | FALSE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | CALL | 0 | 0 | 123.08 | FALSE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | CALL | 0 | 0 | 125.69 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0.03 | PUT | 0 | 602 | 173.49 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 1.65 | PUT | 0 | 1 | 169.67 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 1.7 | PUT | 0 | 1 | 267.05 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 1.85 | PUT | 0 | 1 | 261.41 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 1.95 | PUT | 0 | 2 | 158.51 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 2.15 | PUT | 0 | 1 | 250.34 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 2.35 | PUT | 0 | 1 | 244.9 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 0 | PUT | 0 | 0 | 239.53 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 0.03 | PUT | 1 | 8 | 146.32 | FALSE | 0.03 | 0 |
| 2026-04-10 | 810 | 3.1 | PUT | 0 | 1 | 140.81 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 0.23 | PUT | 0 | 3 | 223.76 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 0 | PUT | 0 | 0 | 218.62 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 0 | PUT | 0 | 0 | 213.54 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 0.33 | PUT | 0 | 3 | 127.37 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 0 | PUT | 0 | 0 | 124.1 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 1.8 | PUT | 0 | 2 | 198.59 | FALSE | 0 | 0 |
| 2026-04-10 | 880 | 3 | PUT | 0 | 4 | 193.7 | FALSE | 0 | 0 |
| 2026-04-10 | 890 | 0.5 | PUT | 0 | 14 | 188.86 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 0.65 | PUT | 0 | 15 | 140.65 | FALSE | 0 | 0 |
| 2026-04-10 | 910 | 1.85 | PUT | 0 | 2 | 179.31 | FALSE | 0 | 0 |
| 2026-04-10 | 920 | 1.5 | PUT | 0 | 5 | 174.6 | FALSE | 0 | 0 |
| 2026-04-10 | 930 | 2.15 | PUT | 0 | 2 | 169.93 | FALSE | 0 | 0 |
| 2026-04-10 | 935 | 0.8 | PUT | 0 | 3 | 167.61 | FALSE | 0 | 0 |
| 2026-04-10 | 940 | 0.05 | PUT | 5 | 15 | 105 | FALSE | 0.05 | 0 |
| 2026-04-10 | 945 | 1.55 | PUT | 0 | 3 | 163 | FALSE | 0 | 0 |
| 2026-04-10 | 950 | 0.17 | PUT | 0 | 66 | 139.24 | FALSE | 0 | 0 |
| 2026-04-10 | 955 | 0.05 | PUT | 3 | 22 | 100.29 | FALSE | 0.05 | 0 |
| 2026-04-10 | 960 | 0.35 | PUT | 0 | 83 | 156.15 | FALSE | 0 | 0 |
| 2026-04-10 | 965 | 0.01 | PUT | 0 | 10 | 153.89 | FALSE | 0 | 0 |
| 2026-04-10 | 970 | 0.4 | PUT | 0 | 24 | 151.63 | FALSE | 0 | 0 |
| 2026-04-10 | 975 | 1.42 | PUT | 0 | 4 | 149.38 | FALSE | 0 | 0 |
| 2026-04-10 | 980 | 0.05 | PUT | 3 | 27 | 92.58 | FALSE | 0.05 | 0 |
| 2026-04-10 | 985 | 0.1 | PUT | 9 | 24 | 97.16 | FALSE | -0.2 | -0.67 |
| 2026-04-10 | 990 | 0.75 | PUT | 0 | 16 | 142.69 | FALSE | 0 | 0 |
| 2026-04-10 | 995 | 2.2 | PUT | 0 | 15 | 97.92 | FALSE | 0 | 0 |
| 2026-04-10 | 1000 | 0.13 | PUT | 3 | 27 | 94.85 | FALSE | -0.25 | -0.66 |
| 2026-04-10 | 1005 | 0.06 | PUT | 1 | 308 | 86.45 | FALSE | 0.06 | 0 |
| 2026-04-10 | 1010 | 2.6 | PUT | 0 | 1 | 97.23 | FALSE | 0 | 0 |
| 2026-04-10 | 1015 | 2 | PUT | 0 | 2 | 96.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1020 | 0.05 | PUT | 5 | 12 | 80.57 | FALSE | 0.05 | 0 |
| 2026-04-10 | 1025 | 0.07 | PUT | 1 | 16 | 81.6 | FALSE | 0.07 | 0 |
| 2026-04-10 | 1030 | 0.15 | PUT | 11 | 21 | 86.51 | FALSE | 0.15 | 0 |
| 2026-04-10 | 1035 | 2.58 | PUT | 0 | 7 | 90.94 | FALSE | 0 | 0 |
| 2026-04-10 | 1040 | 0.12 | PUT | 29 | 7 | 81.35 | FALSE | -0.53 | -0.82 |
| 2026-04-10 | 1045 | 0.49 | PUT | 2 | 33 | 80.13 | FALSE | -0.01 | -0.02 |
| 2026-04-10 | 1050 | 0.15 | PUT | 10 | 32 | 80.11 | FALSE | -0.35 | -0.7 |
| 2026-04-10 | 1055 | 0.21 | PUT | 1 | 7 | 81.55 | FALSE | -0.64 | -0.75 |
| 2026-04-10 | 1060 | 0.25 | PUT | 8 | 13 | 81.58 | FALSE | -0.47 | -0.65 |
| 2026-04-10 | 1065 | 0.23 | PUT | 15 | 268 | 79.13 | FALSE | -0.51 | -0.69 |
| 2026-04-10 | 1070 | 0.21 | PUT | 15 | 43 | 76.67 | FALSE | -0.46 | -0.69 |
| 2026-04-10 | 1075 | 0.55 | PUT | 1 | 6 | 84.9 | FALSE | 0.55 | 0 |
| 2026-04-10 | 1080 | 0.26 | PUT | 49 | 41 | 75.35 | FALSE | -0.49 | -0.65 |
| 2026-04-10 | 1085 | 0.43 | PUT | 4 | 12 | 78.63 | FALSE | -0.52 | -0.55 |
| 2026-04-10 | 1090 | 1.3 | PUT | 0 | 46 | 79.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1095 | 0.47 | PUT | 44 | 17 | 76.1 | FALSE | -0.68 | -0.59 |
| 2026-04-10 | 1100 | 0.6 | PUT | 155 | 255 | 77 | FALSE | -0.91 | -0.6 |
| 2026-04-10 | 1105 | 0.94 | PUT | 0 | 300 | 71.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1110 | 0.82 | PUT | 8 | 58 | 72.04 | FALSE | -0.62 | -0.43 |
| 2026-04-10 | 1115 | 0.7 | PUT | 33 | 17 | 73.36 | FALSE | -0.94 | -0.57 |
| 2026-04-10 | 1120 | 0.81 | PUT | 65 | 51 | 73.21 | FALSE | -0.98 | -0.55 |
| 2026-04-10 | 1125 | 0.92 | PUT | 43 | 166 | 72.86 | FALSE | -1.03 | -0.53 |
| 2026-04-10 | 1130 | 0.96 | PUT | 153 | 41 | 71.51 | FALSE | -1.19 | -0.55 |
| 2026-04-10 | 1135 | 1.2 | PUT | 16 | 34 | 72.37 | FALSE | -1 | -0.45 |
| 2026-04-10 | 1140 | 1.32 | PUT | 12 | 42 | 71.67 | FALSE | -1.18 | -0.47 |
| 2026-04-10 | 1145 | 1.35 | PUT | 5 | 16 | 70.02 | FALSE | -1.3 | -0.49 |
| 2026-04-10 | 1150 | 1.64 | PUT | 52 | 2068 | 70.64 | FALSE | -1.36 | -0.45 |
| 2026-04-10 | 1155 | 2 | PUT | 5 | 20 | 71.43 | FALSE | -0.6 | -0.23 |
| 2026-04-10 | 1160 | 2.05 | PUT | 18 | 69 | 69.73 | FALSE | -1.55 | -0.43 |
| 2026-04-10 | 1165 | 2.32 | PUT | 14 | 45 | 69.49 | FALSE | -1.5 | -0.39 |
| 2026-04-10 | 1170 | 2.3 | PUT | 33 | 142 | 67.26 | FALSE | -1.4 | -0.38 |
| 2026-04-10 | 1175 | 2.7 | PUT | 46 | 28 | 67.56 | FALSE | -1.4 | -0.34 |
| 2026-04-10 | 1180 | 3 | PUT | 29 | 181 | 67.06 | FALSE | -2.02 | -0.4 |
| 2026-04-10 | 1185 | 3.17 | PUT | 26 | 85 | 65.75 | FALSE | -2.04 | -0.39 |
| 2026-04-10 | 1190 | 3.88 | PUT | 45 | 221 | 66.91 | FALSE | -1.72 | -0.31 |
| 2026-04-10 | 1195 | 4.4 | PUT | 28 | 52 | 66.86 | FALSE | -2.13 | -0.33 |
| 2026-04-10 | 1200 | 4.83 | PUT | 231 | 145 | 66.24 | FALSE | -1.87 | -0.28 |
| 2026-04-10 | 1205 | 5.44 | PUT | 12 | 63 | 66.14 | FALSE | -2.26 | -0.29 |
| 2026-04-10 | 1210 | 6.4 | PUT | 60 | 30 | 64.25 | FALSE | -1.7 | -0.21 |
| 2026-04-10 | 1215 | 6.2 | PUT | 28 | 60 | 63.81 | FALSE | -3.1 | -0.33 |
| 2026-04-10 | 1220 | 7.3 | PUT | 112 | 96 | 64.76 | FALSE | -1.5 | -0.17 |
| 2026-04-10 | 1225 | 8.15 | PUT | 38 | 43 | 64.65 | FALSE | -1.4 | -0.15 |
| 2026-04-10 | 1230 | 8.89 | PUT | 21 | 74 | 64.01 | FALSE | -1.61 | -0.15 |
| 2026-04-10 | 1235 | 10.2 | PUT | 47 | 17 | 64.72 | FALSE | -2.8 | -0.22 |
| 2026-04-10 | 1240 | 10.2 | PUT | 37 | 68 | 61.84 | FALSE | -3.22 | -0.24 |
| 2026-04-10 | 1245 | 11.3 | PUT | 58 | 92 | 61.64 | FALSE | -3.1 | -0.22 |
| 2026-04-10 | 1250 | 12.53 | PUT | 216 | 222 | 61.54 | FALSE | -1.47 | -0.11 |
| 2026-04-10 | 1255 | 13.54 | PUT | 22 | 43 | 60.72 | FALSE | -1.86 | -0.12 |
| 2026-04-10 | 1260 | 15 | PUT | 14 | 54 | 60.71 | FALSE | -3.06 | -0.17 |
| 2026-04-10 | 1265 | 16.2 | PUT | 14 | 81 | 59.92 | FALSE | -1.7 | -0.1 |
| 2026-04-10 | 1270 | 17.5 | PUT | 111 | 325 | 59.16 | FALSE | -1.45 | -0.08 |
| 2026-04-10 | 1275 | 18.8 | PUT | 17 | 394 | 58.2 | FALSE | -2.4 | -0.11 |
| 2026-04-10 | 1280 | 20.9 | PUT | 48 | 76 | 58.62 | FALSE | 0.3 | 0.01 |
| 2026-04-10 | 1285 | 24.72 | PUT | 63 | 45 | 62.05 | FALSE | 1.02 | 0.04 |
| 2026-04-10 | 1290 | 24.1 | PUT | 116 | 37 | 56.82 | FALSE | -2.28 | -0.09 |
| 2026-04-10 | 1295 | 27.1 | PUT | 130 | 37 | 58.21 | FALSE | -0.1 | -0 |
| 2026-04-10 | 1300 | 29.6 | PUT | 196 | 144 | 58.42 | FALSE | 0.8 | 0.03 |
| 2026-04-10 | 1305 | 31.5 | PUT | 91 | 79 | 57.3 | TRUE | -1.27 | -0.04 |
| 2026-04-10 | 1310 | 32.55 | PUT | 28 | 43 | 54.38 | TRUE | -4.42 | -0.12 |
| 2026-04-10 | 1315 | 36.42 | PUT | 27 | 48 | 56.4 | TRUE | 1.59 | 0.05 |
| 2026-04-10 | 1320 | 39.1 | PUT | 21 | 60 | 56 | TRUE | -0.57 | -0.01 |
| 2026-04-10 | 1325 | 42.18 | PUT | 1 | 113 | 56.11 | TRUE | 0.42 | 0.01 |
| 2026-04-10 | 1330 | 45.95 | PUT | 17 | 53 | 57.32 | TRUE | 3.8 | 0.09 |
| 2026-04-10 | 1335 | 49.05 | PUT | 2 | 25 | 57.02 | TRUE | 2.45 | 0.05 |
| 2026-04-10 | 1340 | 49.9 | PUT | 30 | 49 | 51.92 | TRUE | -2.56 | -0.05 |
| 2026-04-10 | 1345 | 51.78 | PUT | 0 | 31 | 54.74 | TRUE | 0 | 0 |
| 2026-04-10 | 1350 | 59.6 | PUT | 11 | 105 | 57.27 | TRUE | 5.87 | 0.11 |
| 2026-04-10 | 1352.5 | 56.5 | PUT | 0 | 1 | 54.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1355 | 58.1 | PUT | 0 | 11 | 54.4 | TRUE | 0 | 0 |
| 2026-04-10 | 1357.5 | 63.66 | PUT | 0 | 10 | 54.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1360 | 73.36 | PUT | 4 | 26 | 53.84 | TRUE | 16.36 | 0.29 |
| 2026-04-10 | 1362.5 | 85.1 | PUT | 5 | 0 | 54.42 | TRUE | 85.1 | 0 |
| 2026-04-10 | 1365 | 78.2 | PUT | 8 | 49 | 54.35 | TRUE | 9.28 | 0.13 |
| 2026-04-10 | 1367.5 | 78.8 | PUT | 2 | 50 | 54.22 | TRUE | 14.55 | 0.23 |
| 2026-04-10 | 1370 | 86.62 | PUT | 1 | 111 | 54.15 | TRUE | 18.62 | 0.27 |
| 2026-04-10 | 1372.5 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1375 | 78.3 | PUT | 4 | 30 | 55.47 | TRUE | 25.98 | 0.5 |
| 2026-04-10 | 1377.5 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2026-04-10 | 1380 | 50 | PUT | 0 | 36 | 53.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1385 | 100.4 | PUT | 1 | 39 | 53.07 | TRUE | 25.2 | 0.34 |
| 2026-04-10 | 1390 | 94.93 | PUT | 1 | 84 | 66.9 | TRUE | 17.73 | 0.23 |
| 2026-04-10 | 1392.5 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-04-10 | 1395 | 99 | PUT | 2 | 3 | 66.62 | TRUE | 24 | 0.32 |
| 2026-04-10 | 1397.5 | 48.2 | PUT | 0 | 1 | 55.72 | TRUE | 0 | 0 |
| 2026-04-10 | 1400 | 99.55 | PUT | 3 | 52 | 54.28 | TRUE | 10.67 | 0.12 |
| 2026-04-10 | 1402.5 | 53.6 | PUT | 0 | 1 | 56.41 | TRUE | 0 | 0 |
| 2026-04-10 | 1405 | 104.1 | PUT | 5 | 30 | 54.39 | TRUE | 9.9 | 0.11 |
| 2026-04-10 | 1407.5 | 56.4 | PUT | 0 | 1 | 50.73 | TRUE | 0 | 0 |
| 2026-04-10 | 1410 | 53.8 | PUT | 0 | 7 | 60.49 | TRUE | 0 | 0 |
| 2026-04-10 | 1412.5 | 93.4 | PUT | 0 | 6 | 58.26 | TRUE | 0 | 0 |
| 2026-04-10 | 1415 | 102.2 | PUT | 0 | 3 | 53.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1420 | 106.9 | PUT | 0 | 6 | 55.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1425 | 137.42 | PUT | 0 | 17 | 60.16 | TRUE | 0 | 0 |
| 2026-04-10 | 1430 | 67.3 | PUT | 0 | 12 | 61.68 | TRUE | 0 | 0 |
| 2026-04-10 | 1435 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1440 | 90.43 | PUT | 0 | 22 | 59.23 | TRUE | 0 | 0 |
| 2026-04-10 | 1445 | 115.1 | PUT | 0 | 1 | 65.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1450 | 119.45 | PUT | 0 | 14 | 64.35 | TRUE | 0 | 0 |
| 2026-04-10 | 1455 | 85.3 | PUT | 0 | 3 | 64.36 | TRUE | 0 | 0 |
| 2026-04-10 | 1460 | 132 | PUT | 0 | 9 | 65.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1465 | 136.56 | PUT | 0 | 8 | 65.36 | TRUE | 0 | 0 |
| 2026-04-10 | 1470 | 106.9 | PUT | 0 | 1 | 68 | TRUE | 0 | 0 |
| 2026-04-10 | 1475 | 101.5 | PUT | 0 | 1 | 64.99 | TRUE | 0 | 0 |
| 2026-04-10 | 1480 | 121.9 | PUT | 0 | 1 | 71.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1485 | 235.92 | PUT | 0 | 3 | 72.17 | TRUE | 0 | 0 |
| 2026-04-10 | 1490 | 112.8 | PUT | 0 | 3 | 76.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1495 | 116.7 | PUT | 0 | 1 | 75.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1500 | 184 | PUT | 0 | 9 | 76.19 | TRUE | 0 | 0 |
| 2026-04-10 | 1505 | 0 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1510 | 127 | PUT | 0 | 1 | 80.32 | TRUE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | PUT | 0 | 0 | 85.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1520 | 262.6 | PUT | 0 | 1 | 80.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1525 | 158.3 | PUT | 0 | 3 | 88.84 | TRUE | 0 | 0 |
| 2026-04-10 | 1530 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | PUT | 0 | 0 | 91.77 | TRUE | 0 | 0 |
| 2026-04-10 | 1540 | 160.4 | PUT | 0 | 0 | 93.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1545 | 248.7 | PUT | 1 | 0 | 89.38 | TRUE | 248.7 | 0 |
| 2026-04-10 | 1550 | 253.67 | PUT | 1 | 1 | 124.84 | TRUE | 253.67 | 0 |
| 2026-04-10 | 1555 | 168.7 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2026-04-10 | 1560 | 169.2 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2026-04-10 | 1565 | 230.8 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1570 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2026-04-10 | 1575 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
| 2026-04-10 | 1580 | 277.19 | PUT | 1 | 1 | 95.68 | TRUE | 34.49 | 0.14 |
| 2026-04-10 | 1585 | 282.21 | PUT | 1 | 0 | 97.2 | TRUE | 282.21 | 0 |
| 2026-04-10 | 1590 | 222.8 | PUT | 0 | 0 | 99.98 | TRUE | 0 | 0 |
| 2026-04-10 | 1595 | 0 | PUT | 0 | 0 | 97.32 | TRUE | 0 | 0 |
| 2026-04-10 | 1600 | 259.7 | PUT | 0 | 0 | 101.49 | TRUE | 0 | 0 |
| 2026-04-10 | 1620 | 354.2 | PUT | 0 | 0 | 102.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1640 | 0 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1660 | 305.7 | PUT | 0 | 0 | 113.13 | TRUE | 0 | 0 |
| 2026-04-10 | 1680 | 0 | PUT | 0 | 0 | 117.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | PUT | 0 | 0 | 122.38 | TRUE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | PUT | 0 | 0 | 128.33 | TRUE | 0 | 0 |
| 2026-04-10 | 1740 | 0 | PUT | 0 | 0 | 132.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | PUT | 0 | 0 | 137.19 | TRUE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | PUT | 0 | 0 | 137.48 | TRUE | 0 | 0 |
| 2026-04-10 | 1800 | 0 | PUT | 0 | 0 | 145.75 | TRUE | 0 | 0 |
| 2026-04-10 | 1820 | 0 | PUT | 0 | 0 | 147.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | PUT | 0 | 0 | 154.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | PUT | 0 | 0 | 158.12 | TRUE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | PUT | 0 | 0 | 162.12 | TRUE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | PUT | 0 | 0 | 166.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | PUT | 0 | 0 | 177.56 | TRUE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | PUT | 0 | 0 | 172 | TRUE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | PUT | 0 | 0 | 177.56 | TRUE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | PUT | 0 | 0 | 181.29 | TRUE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | PUT | 0 | 0 | 184.98 | TRUE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | PUT | 0 | 0 | 188.61 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 932.06 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 910.22 | CALL | 2 | 42 | 0 | TRUE | 910.22 | 0 |
| 2026-04-17 | 400 | 933.2 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 972.59 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 954.04 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 845.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 868.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 773.37 | CALL | 0 | 55 | 183.04 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 810.4 | CALL | 2 | 11 | 0 | TRUE | 810.4 | 0 |
| 2026-04-17 | 500 | 821.83 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 883.55 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 854.29 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 745.85 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 673.64 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 722.08 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 783.8 | CALL | 0 | 2 | 137.3 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 680.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 684 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 629.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 634.8 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 654 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 638.6 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 613.1 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 601.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 549.3 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 505.5 | CALL | 0 | 11 | 91.75 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 636.45 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 537 | CALL | 30 | 53 | 153.14 | TRUE | -23 | -0.04 |
| 2026-04-17 | 780 | 481.3 | CALL | 0 | 30 | 111.08 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 531.63 | CALL | 0 | 27 | 105.15 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 597.4 | CALL | 0 | 36 | 114.5 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 553.98 | CALL | 0 | 8 | 98.91 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 450.6 | CALL | 0 | 4 | 103.51 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 514.1 | CALL | 0 | 7 | 112.88 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 461.2 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 486.89 | CALL | 0 | 36 | 107.09 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 467.42 | CALL | 0 | 26 | 105.2 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 434.07 | CALL | 0 | 6 | 108.69 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 460 | CALL | 0 | 21 | 98.66 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 407.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 368.74 | CALL | 0 | 25 | 98.11 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 414 | CALL | 0 | 1 | 95.37 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 416.2 | CALL | 0 | 32 | 95.89 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 369.7 | CALL | 0 | 1 | 76.96 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 434 | CALL | 0 | 26 | 93.17 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 424 | CALL | 0 | 2 | 80.93 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 346.1 | CALL | 1 | 56 | 86.2 | TRUE | -23.65 | -0.06 |
| 2026-04-17 | 970 | 399 | CALL | 0 | 4 | 82.47 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 326.53 | CALL | 1 | 17 | 84.91 | TRUE | -23.37 | -0.07 |
| 2026-04-17 | 990 | 417.7 | CALL | 0 | 3 | 90.7 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 300.45 | CALL | 1 | 49 | 87.86 | TRUE | 300.45 | 0 |
| 2026-04-17 | 1020 | 320.88 | CALL | 0 | 33 | 86.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 268.37 | CALL | 1 | 72 | 79.83 | TRUE | 268.37 | 0 |
| 2026-04-17 | 1060 | 273.67 | CALL | 0 | 58 | 79.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 227.8 | CALL | 6 | 63 | 66.09 | TRUE | 227.8 | 0 |
| 2026-04-17 | 1100 | 217 | CALL | 2 | 85 | 75.99 | TRUE | 217 | 0 |
| 2026-04-17 | 1120 | 197.96 | CALL | 3 | 81 | 83.16 | TRUE | 197.96 | 0 |
| 2026-04-17 | 1140 | 206.6 | CALL | 0 | 46 | 75.61 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 190.8 | CALL | 0 | 139 | 74.98 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 214.07 | CALL | 0 | 119 | 73.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 124.6 | CALL | 8 | 92 | 72.6 | TRUE | 124.6 | 0 |
| 2026-04-17 | 1220 | 100.4 | CALL | 0 | 58 | 72.11 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 97.8 | CALL | 3 | 108 | 67.79 | TRUE | -39.35 | -0.29 |
| 2026-04-17 | 1260 | 105.32 | CALL | 0 | 53 | 69.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 75.45 | CALL | 4 | 131 | 69.41 | TRUE | -30.05 | -0.28 |
| 2026-04-17 | 1290 | 65.4 | CALL | 16 | 6 | 68.25 | TRUE | 65.4 | 0 |
| 2026-04-17 | 1295 | 65.3 | CALL | 49 | 3 | 66.8 | TRUE | 65.3 | 0 |
| 2026-04-17 | 1300 | 62 | CALL | 139 | 103 | 65.89 | TRUE | -16.8 | -0.21 |
| 2026-04-17 | 1305 | 62.4 | CALL | 54 | 12 | 69.02 | FALSE | 62.4 | 0 |
| 2026-04-17 | 1310 | 56.4 | CALL | 14 | 62 | 64.97 | FALSE | -31.5 | -0.36 |
| 2026-04-17 | 1315 | 59 | CALL | 3 | 21 | 67.23 | FALSE | -26.6 | -0.31 |
| 2026-04-17 | 1320 | 53.28 | CALL | 5 | 101 | 66.51 | FALSE | -19.42 | -0.27 |
| 2026-04-17 | 1325 | 49.3 | CALL | 3 | 36 | 67.43 | FALSE | -12.39 | -0.2 |
| 2026-04-17 | 1330 | 59.91 | CALL | 0 | 18 | 66.98 | FALSE | 0 | 0 |
| 2026-04-17 | 1335 | 45.38 | CALL | 2 | 26 | 64.7 | FALSE | -12.52 | -0.22 |
| 2026-04-17 | 1340 | 43.9 | CALL | 9 | 330 | 65.24 | FALSE | -10.6 | -0.19 |
| 2026-04-17 | 1345 | 39.8 | CALL | 2 | 10 | 66.77 | FALSE | -13.51 | -0.25 |
| 2026-04-17 | 1350 | 41 | CALL | 9 | 47 | 66.19 | FALSE | -12 | -0.23 |
| 2026-04-17 | 1355 | 36.85 | CALL | 10 | 18 | 63.47 | FALSE | -26.35 | -0.42 |
| 2026-04-17 | 1360 | 36.58 | CALL | 11 | 107 | 65.13 | FALSE | -10.92 | -0.23 |
| 2026-04-17 | 1365 | 52.1 | CALL | 0 | 26 | 65.22 | FALSE | 0 | 0 |
| 2026-04-17 | 1370 | 32.76 | CALL | 2 | 20 | 64.46 | FALSE | -14.41 | -0.31 |
| 2026-04-17 | 1375 | 30.3 | CALL | 1 | 57 | 63.34 | FALSE | -22.7 | -0.43 |
| 2026-04-17 | 1380 | 31.55 | CALL | 3 | 129 | 66.64 | FALSE | -11.05 | -0.26 |
| 2026-04-17 | 1385 | 28.8 | CALL | 1 | 50 | 65.03 | FALSE | -9.13 | -0.24 |
| 2026-04-17 | 1400 | 24.08 | CALL | 175 | 1047 | 64.05 | FALSE | -9.52 | -0.28 |
| 2026-04-17 | 1420 | 19.1 | CALL | 36 | 222 | 63.41 | FALSE | -9.6 | -0.33 |
| 2026-04-17 | 1440 | 15.6 | CALL | 31 | 192 | 63.83 | FALSE | -8 | -0.34 |
| 2026-04-17 | 1460 | 12.8 | CALL | 45 | 274 | 64.44 | FALSE | -8.2 | -0.39 |
| 2026-04-17 | 1480 | 9.8 | CALL | 18 | 189 | 63.71 | FALSE | -6.3 | -0.39 |
| 2026-04-17 | 1500 | 8 | CALL | 710 | 690 | 64.4 | FALSE | -4.75 | -0.37 |
| 2026-04-17 | 1520 | 6.14 | CALL | 6 | 180 | 64.09 | FALSE | -4.81 | -0.44 |
| 2026-04-17 | 1540 | 5.01 | CALL | 5 | 554 | 64.86 | FALSE | -5.34 | -0.52 |
| 2026-04-17 | 1560 | 4 | CALL | 6 | 141 | 65.3 | FALSE | -5.9 | -0.6 |
| 2026-04-17 | 1580 | 3.6 | CALL | 22 | 272 | 67.37 | FALSE | -1.4 | -0.28 |
| 2026-04-17 | 1600 | 2.8 | CALL | 19 | 225 | 67.41 | FALSE | -2.55 | -0.48 |
| 2026-04-17 | 1620 | 2.2 | CALL | 39 | 200 | 67.64 | FALSE | -3.2 | -0.59 |
| 2026-04-17 | 1640 | 1.94 | CALL | 15 | 102 | 69.21 | FALSE | -1.82 | -0.48 |
| 2026-04-17 | 1660 | 1.54 | CALL | 45 | 208 | 69.53 | FALSE | -2.16 | -0.58 |
| 2026-04-17 | 1680 | 1.2 | CALL | 19 | 207 | 69.67 | FALSE | -0.8 | -0.4 |
| 2026-04-17 | 1700 | 1.15 | CALL | 14 | 209 | 71.93 | FALSE | -0.28 | -0.2 |
| 2026-04-17 | 1720 | 0.84 | CALL | 5 | 176 | 71.38 | FALSE | -0.96 | -0.53 |
| 2026-04-17 | 1740 | 0.7 | CALL | 130 | 169 | 72.15 | FALSE | -0.9 | -0.56 |
| 2026-04-17 | 1760 | 2.3 | CALL | 0 | 55 | 74.58 | FALSE | 0 | 0 |
| 2026-04-17 | 1780 | 0.6 | CALL | 0 | 73 | 76.62 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 0.38 | CALL | 54 | 217 | 73.73 | FALSE | -0.28 | -0.42 |
| 2026-04-17 | 1820 | 0.3 | CALL | 1 | 137 | 73.96 | FALSE | -0.3 | -0.5 |
| 2026-04-17 | 1840 | 1.05 | CALL | 0 | 27 | 81.94 | FALSE | 0 | 0 |
| 2026-04-17 | 1860 | 0.7 | CALL | 0 | 39 | 84.16 | FALSE | 0 | 0 |
| 2026-04-17 | 1880 | 0.58 | CALL | 0 | 112 | 86.78 | FALSE | 0 | 0 |
| 2026-04-17 | 1900 | 0.15 | CALL | 7 | 40 | 76.72 | FALSE | 0.15 | 0 |
| 2026-04-17 | 1920 | 0.15 | CALL | 2 | 21 | 78.62 | FALSE | 0.15 | 0 |
| 2026-04-17 | 1940 | 0.3 | CALL | 0 | 9 | 106.67 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 0.13 | CALL | 21 | 8 | 81.24 | FALSE | -0.14 | -0.52 |
| 2026-04-17 | 1980 | 0.85 | CALL | 0 | 56 | 113.84 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 0.2 | CALL | 80 | 164 | 88.34 | FALSE | 0.08 | 0.67 |
| 2026-04-17 | 2020 | 0.18 | CALL | 0 | 57 | 119.58 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 0.94 | CALL | 0 | 19 | 121.79 | FALSE | 0 | 0 |
| 2026-04-17 | 2060 | 0.1 | CALL | 0 | 218 | 85.83 | FALSE | 0 | 0 |
| 2026-04-17 | 2080 | 0.97 | CALL | 0 | 63 | 126.13 | FALSE | 0 | 0 |
| 2026-04-17 | 2100 | 0.08 | CALL | 0 | 87 | 110.92 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0.53 | CALL | 0 | 11 | 102.02 | FALSE | 0 | 0 |
| 2026-04-17 | 2140 | 0.37 | CALL | 0 | 12 | 132.44 | FALSE | 0 | 0 |
| 2026-04-17 | 2160 | 0.05 | CALL | 0 | 56 | 134.49 | FALSE | 0 | 0 |
| 2026-04-17 | 2180 | 0.05 | CALL | 10 | 137 | 92.29 | FALSE | 0.05 | 0 |
| 2026-04-17 | 380 | 0.01 | PUT | 2 | 103 | 198.21 | FALSE | 0.01 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 322.84 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 0 | 2 | 316.4 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.03 | PUT | 0 | 2 | 310.13 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 304.01 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0.39 | PUT | 0 | 2 | 298.05 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 292.23 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 4 | PUT | 0 | 13 | 221.9 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.1 | PUT | 0 | 3 | 280.99 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 275.56 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 270.24 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.2 | PUT | 0 | 2 | 265.04 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 0 | 14 | 259.95 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.1 | PUT | 0 | 24 | 193.09 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.15 | PUT | 0 | 29 | 240.57 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.18 | PUT | 0 | 7 | 231.42 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.59 | PUT | 0 | 6 | 222.59 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.4 | PUT | 0 | 173 | 167.71 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.52 | PUT | 0 | 8 | 209.9 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.18 | PUT | 0 | 16 | 205.81 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.14 | PUT | 0 | 36 | 201.79 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 1.35 | PUT | 0 | 12 | 197.82 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 0.15 | PUT | 0 | 43 | 193.92 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.13 | PUT | 0 | 130 | 142.39 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0.1 | PUT | 0 | 35 | 186.28 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 3 | PUT | 0 | 47 | 182.55 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 1 | PUT | 0 | 51 | 178.87 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.05 | PUT | 7 | 135 | 115.51 | FALSE | -0.18 | -0.78 |
| 2026-04-17 | 710 | 0.36 | PUT | 0 | 68 | 171.65 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 0.36 | PUT | 0 | 62 | 168.12 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 0.42 | PUT | 0 | 59 | 164.63 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0.31 | PUT | 0 | 74 | 161.18 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 0.37 | PUT | 0 | 158 | 157.78 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 0.68 | PUT | 0 | 126 | 126.79 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 0.08 | PUT | 2 | 130 | 102.84 | FALSE | 0.08 | 0 |
| 2026-04-17 | 780 | 0.4 | PUT | 0 | 61 | 147.83 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 0.43 | PUT | 0 | 285 | 100.17 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 0.14 | PUT | 2 | 1031 | 100.98 | FALSE | -0.31 | -0.69 |
| 2026-04-17 | 810 | 0.3 | PUT | 8 | 24 | 106.66 | FALSE | 0.3 | 0 |
| 2026-04-17 | 820 | 0.7 | PUT | 0 | 143 | 108.33 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 0.95 | PUT | 0 | 71 | 107.15 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0.43 | PUT | 0 | 222 | 104.58 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 0.15 | PUT | 52 | 384 | 89.96 | FALSE | 0.15 | 0 |
| 2026-04-17 | 860 | 0.65 | PUT | 2 | 33 | 103.45 | FALSE | 0.65 | 0 |
| 2026-04-17 | 870 | 0.4 | PUT | 1 | 70 | 95.04 | FALSE | -0.6 | -0.6 |
| 2026-04-17 | 880 | 0.42 | PUT | 50 | 291 | 93.14 | FALSE | -0.41 | -0.49 |
| 2026-04-17 | 890 | 1.23 | PUT | 0 | 12 | 107.71 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 0.47 | PUT | 25 | 483 | 89.54 | FALSE | 0.47 | 0 |
| 2026-04-17 | 910 | 1.15 | PUT | 1 | 13 | 98.22 | FALSE | 1.15 | 0 |
| 2026-04-17 | 920 | 0.75 | PUT | 9 | 133 | 90.02 | FALSE | -0.97 | -0.56 |
| 2026-04-17 | 930 | 0.89 | PUT | 27 | 58 | 89.63 | FALSE | -0.96 | -0.52 |
| 2026-04-17 | 940 | 1.08 | PUT | 1 | 39 | 89.58 | FALSE | -0.95 | -0.47 |
| 2026-04-17 | 950 | 1.22 | PUT | 32 | 90 | 88.63 | FALSE | -0.95 | -0.44 |
| 2026-04-17 | 960 | 2.1 | PUT | 1 | 106 | 93.93 | FALSE | -0.47 | -0.18 |
| 2026-04-17 | 970 | 1.7 | PUT | 1 | 18 | 88.04 | FALSE | 1.7 | 0 |
| 2026-04-17 | 980 | 4.18 | PUT | 0 | 164 | 86.82 | FALSE | 0 | 0 |
| 2026-04-17 | 990 | 2.26 | PUT | 3 | 79 | 83.61 | FALSE | -1.44 | -0.39 |
| 2026-04-17 | 1000 | 2.35 | PUT | 59 | 324 | 84.86 | FALSE | -1.27 | -0.35 |
| 2026-04-17 | 1020 | 3.25 | PUT | 2 | 131 | 84.57 | FALSE | -1.05 | -0.24 |
| 2026-04-17 | 1040 | 4.1 | PUT | 4 | 135 | 82.93 | FALSE | -1.35 | -0.25 |
| 2026-04-17 | 1060 | 5.3 | PUT | 8 | 171 | 81.86 | FALSE | -1.25 | -0.19 |
| 2026-04-17 | 1080 | 6.75 | PUT | 10 | 252 | 80.67 | FALSE | -1.27 | -0.16 |
| 2026-04-17 | 1100 | 8.1 | PUT | 17 | 335 | 78.35 | FALSE | -1.9 | -0.19 |
| 2026-04-17 | 1120 | 10.42 | PUT | 12 | 421 | 77.68 | FALSE | 10.42 | 0 |
| 2026-04-17 | 1140 | 13 | PUT | 157 | 572 | 76.52 | FALSE | -2.55 | -0.16 |
| 2026-04-17 | 1160 | 17.12 | PUT | 9 | 256 | 77.15 | FALSE | -0.72 | -0.04 |
| 2026-04-17 | 1180 | 19.7 | PUT | 24 | 191 | 74.09 | FALSE | -1.1 | -0.05 |
| 2026-04-17 | 1200 | 25 | PUT | 59 | 634 | 74.33 | FALSE | -0.05 | -0 |
| 2026-04-17 | 1220 | 29.98 | PUT | 32 | 215 | 72.97 | FALSE | 0.18 | 0.01 |
| 2026-04-17 | 1240 | 35.3 | PUT | 377 | 352 | 71.07 | FALSE | -0.8 | -0.02 |
| 2026-04-17 | 1260 | 43.12 | PUT | 28 | 295 | 71.18 | FALSE | -0.47 | -0.01 |
| 2026-04-17 | 1280 | 50.7 | PUT | 23 | 351 | 69.87 | FALSE | 0.2 | 0 |
| 2026-04-17 | 1290 | 54.9 | PUT | 44 | 54 | 69.28 | FALSE | -1.1 | -0.02 |
| 2026-04-17 | 1295 | 57.45 | PUT | 23 | 52 | 69.38 | FALSE | 8.15 | 0.17 |
| 2026-04-17 | 1300 | 60.26 | PUT | 51 | 517 | 69.7 | FALSE | 3.16 | 0.06 |
| 2026-04-17 | 1305 | 61.3 | PUT | 2 | 35 | 67.98 | TRUE | 10.45 | 0.21 |
| 2026-04-17 | 1310 | 64.1 | PUT | 7 | 59 | 68.15 | TRUE | 6.1 | 0.11 |
| 2026-04-17 | 1315 | 65.5 | PUT | 0 | 53 | 66.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 70.5 | PUT | 5 | 494 | 69.16 | TRUE | 4.3 | 0.07 |
| 2026-04-17 | 1325 | 69.5 | PUT | 0 | 150 | 68.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1330 | 74.7 | PUT | 3 | 114 | 67.45 | TRUE | 7.8 | 0.12 |
| 2026-04-17 | 1335 | 77.8 | PUT | 4 | 23 | 67.6 | TRUE | 10.7 | 0.16 |
| 2026-04-17 | 1340 | 80.7 | PUT | 10 | 206 | 67.46 | TRUE | 80.7 | 0 |
| 2026-04-17 | 1345 | 74.8 | PUT | 0 | 29 | 66.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1350 | 79.7 | PUT | 0 | 405 | 66.05 | TRUE | 0 | 0 |
| 2026-04-17 | 1355 | 88.4 | PUT | 4 | 73 | 65.45 | TRUE | 11.4 | 0.15 |
| 2026-04-17 | 1360 | 101.6 | PUT | 3 | 446 | 65.36 | TRUE | 15.1 | 0.17 |
| 2026-04-17 | 1365 | 94.93 | PUT | 1 | 33 | 65.34 | TRUE | 11.18 | 0.13 |
| 2026-04-17 | 1370 | 88.6 | PUT | 0 | 59 | 65.01 | TRUE | 0 | 0 |
| 2026-04-17 | 1375 | 109.7 | PUT | 1 | 48 | 65.17 | TRUE | 18.6 | 0.2 |
| 2026-04-17 | 1380 | 115.8 | PUT | 2 | 125 | 64.97 | TRUE | 17.4 | 0.18 |
| 2026-04-17 | 1385 | 90.68 | PUT | 0 | 20 | 64.69 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 125.8 | PUT | 1 | 449 | 64.43 | TRUE | 15.7 | 0.14 |
| 2026-04-17 | 1420 | 137.02 | PUT | 1 | 163 | 67.74 | TRUE | 137.02 | 0 |
| 2026-04-17 | 1440 | 157.13 | PUT | 3 | 153 | 64.29 | TRUE | 25.22 | 0.19 |
| 2026-04-17 | 1460 | 173.9 | PUT | 2 | 95 | 64.32 | TRUE | 173.9 | 0 |
| 2026-04-17 | 1480 | 191.8 | PUT | 6 | 92 | 64.03 | TRUE | 10.9 | 0.06 |
| 2026-04-17 | 1500 | 176.1 | PUT | 0 | 226 | 63.44 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 222.6 | PUT | 2 | 31 | 67.94 | TRUE | 15.4 | 0.07 |
| 2026-04-17 | 1540 | 241.5 | PUT | 2 | 216 | 69.23 | TRUE | 241.5 | 0 |
| 2026-04-17 | 1560 | 247.3 | PUT | 0 | 66 | 68.04 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 205.2 | PUT | 0 | 75 | 64.45 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 300 | PUT | 0 | 28 | 65.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 248.2 | PUT | 0 | 24 | 67.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 355.3 | PUT | 0 | 12 | 67.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 361.7 | PUT | 3 | 31 | 67.8 | TRUE | 19.1 | 0.06 |
| 2026-04-17 | 1680 | 330.6 | PUT | 0 | 17 | 76.99 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 389.9 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1720 | 361.5 | PUT | 0 | 2 | 76.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 368.2 | PUT | 0 | 1 | 77.66 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 384 | PUT | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 350.1 | PUT | 0 | 0 | 82.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 410.9 | PUT | 0 | 1 | 90.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 1 | 86.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 567.7 | PUT | 0 | 0 | 95.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 404.5 | PUT | 0 | 0 | 98.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 500.19 | PUT | 0 | 0 | 98.9 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 631.8 | PUT | 0 | 0 | 105.26 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 465.6 | PUT | 0 | 0 | 102.19 | TRUE | 0 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 0 | 108.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 612.19 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 632.96 | PUT | 0 | 0 | 114.61 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 113.91 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 712.8 | PUT | 0 | 0 | 112.5 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 122.9 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 119.04 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 121.14 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 123.22 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 125.28 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 127.32 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 137.78 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | CALL | 0 | 0 | 114.87 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | CALL | 0 | 0 | 110.29 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 610.18 | CALL | 0 | 1 | 106.75 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 554.85 | CALL | 0 | 1 | 89.42 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 103.2 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 534.9 | CALL | 0 | 1 | 89.72 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | CALL | 0 | 0 | 102.38 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 515.08 | CALL | 0 | 0 | 87.49 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | CALL | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 0 | CALL | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 0 | CALL | 0 | 0 | 92.45 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | CALL | 0 | 0 | 85.06 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 0 | CALL | 0 | 0 | 83.51 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 0 | CALL | 0 | 0 | 90.38 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 0 | CALL | 0 | 0 | 88 | TRUE | 0 | 0 |
| 2026-04-24 | 890 | 426.4 | CALL | 0 | 1 | 87.2 | TRUE | 0 | 0 |
| 2026-04-24 | 900 | 371.16 | CALL | 0 | 2 | 86.96 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 0 | CALL | 0 | 0 | 85.89 | TRUE | 0 | 0 |
| 2026-04-24 | 920 | 0 | CALL | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-04-24 | 930 | 0 | CALL | 0 | 0 | 84.06 | TRUE | 0 | 0 |
| 2026-04-24 | 935 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-04-24 | 940 | 408.37 | CALL | 0 | 4 | 74.25 | TRUE | 0 | 0 |
| 2026-04-24 | 945 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 0 | CALL | 0 | 0 | 78.31 | TRUE | 0 | 0 |
| 2026-04-24 | 955 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 0 | CALL | 0 | 0 | 77.56 | TRUE | 0 | 0 |
| 2026-04-24 | 965 | 0 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 0 | CALL | 0 | 0 | 72.39 | TRUE | 0 | 0 |
| 2026-04-24 | 975 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2026-04-24 | 980 | 0 | CALL | 0 | 0 | 72.74 | TRUE | 0 | 0 |
| 2026-04-24 | 985 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 331.65 | CALL | 0 | 1 | 73.82 | TRUE | 0 | 0 |
| 2026-04-24 | 995 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 327.16 | CALL | 0 | 2 | 73.48 | TRUE | 0 | 0 |
| 2026-04-24 | 1005 | 0 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 381.5 | CALL | 0 | 1 | 74.56 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 0 | CALL | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1035 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1040 | 0 | CALL | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 0 | CALL | 0 | 0 | 72.2 | TRUE | 0 | 0 |
| 2026-04-24 | 1055 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 0 | CALL | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 0 | CALL | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 350.78 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 324.12 | CALL | 0 | 1 | 68.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1080 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2026-04-24 | 1085 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 222.8 | CALL | 2 | 0 | 61.78 | TRUE | 222.8 | 0 |
| 2026-04-24 | 1095 | 0 | CALL | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 223.7 | CALL | 0 | 1 | 68.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1105 | 0 | CALL | 0 | 0 | 66.92 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 214 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1115 | 0 | CALL | 0 | 0 | 65.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 288.6 | CALL | 0 | 1 | 65.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1125 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 231.3 | CALL | 0 | 1 | 66.99 | TRUE | 0 | 0 |
| 2026-04-24 | 1155 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 163.4 | CALL | 2 | 0 | 61.22 | TRUE | 163.4 | 0 |
| 2026-04-24 | 1165 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 223.81 | CALL | 0 | 1 | 65.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1175 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 153.15 | CALL | 0 | 1 | 64.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1185 | 176.69 | CALL | 0 | 1 | 65.12 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-04-24 | 1195 | 195.2 | CALL | 0 | 1 | 64.34 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 116.8 | CALL | 0 | 1 | 64.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1205 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1215 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 134.4 | CALL | 0 | 8 | 62.79 | TRUE | 0 | 0 |
| 2026-04-24 | 1225 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 98.65 | CALL | 0 | 3 | 62.15 | TRUE | 0 | 0 |
| 2026-04-24 | 1235 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1240 | 187.5 | CALL | 0 | 4 | 62.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 100 | CALL | 5 | 1 | 60.6 | TRUE | 100 | 0 |
| 2026-04-24 | 1255 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 100.41 | CALL | 0 | 7 | 61.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1265 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1275 | 104.02 | CALL | 0 | 1 | 61.14 | TRUE | 0 | 0 |
| 2026-04-24 | 1280 | 91.34 | CALL | 0 | 2 | 60.9 | TRUE | 0 | 0 |
| 2026-04-24 | 1285 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-04-24 | 1290 | 98.53 | CALL | 0 | 1 | 60.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1295 | 74.2 | CALL | 8 | 1 | 59.65 | TRUE | 74.2 | 0 |
| 2026-04-24 | 1300 | 72.9 | CALL | 190 | 13 | 60.66 | TRUE | -16.9 | -0.19 |
| 2026-04-24 | 1305 | 68.6 | CALL | 5 | 5 | 59.01 | FALSE | 68.6 | 0 |
| 2026-04-24 | 1310 | 71.71 | CALL | 3 | 1 | 60.31 | FALSE | 71.71 | 0 |
| 2026-04-24 | 1315 | 69.28 | CALL | 3 | 8 | 59.7 | FALSE | -10.82 | -0.14 |
| 2026-04-24 | 1320 | 61.75 | CALL | 2 | 16 | 59.03 | FALSE | -24.55 | -0.28 |
| 2026-04-24 | 1325 | 76.5 | CALL | 0 | 3 | 59.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1330 | 80 | CALL | 0 | 10 | 59.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1335 | 55.25 | CALL | 1 | 6 | 58.91 | FALSE | 55.25 | 0 |
| 2026-04-24 | 1340 | 51.22 | CALL | 1 | 10 | 57.14 | FALSE | -24.43 | -0.32 |
| 2026-04-24 | 1345 | 73.96 | CALL | 0 | 7 | 59.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1350 | 48.42 | CALL | 12 | 17 | 58.06 | FALSE | -24.38 | -0.33 |
| 2026-04-24 | 1352.5 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
| 2026-04-24 | 1355 | 49.73 | CALL | 3 | 7 | 60.84 | FALSE | -13.67 | -0.22 |
| 2026-04-24 | 1357.5 | 0 | CALL | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1360 | 43.08 | CALL | 2 | 19 | 59.09 | FALSE | -17.77 | -0.29 |
| 2026-04-24 | 1362.5 | 0 | CALL | 0 | 0 | 58.35 | FALSE | 0 | 0 |
| 2026-04-24 | 1365 | 90.27 | CALL | 0 | 12 | 58.99 | FALSE | 0 | 0 |
| 2026-04-24 | 1370 | 46.5 | CALL | 20 | 32 | 58.48 | FALSE | -11.22 | -0.19 |
| 2026-04-24 | 1375 | 59.65 | CALL | 0 | 13 | 58.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1380 | 83.37 | CALL | 0 | 9 | 58.54 | FALSE | 0 | 0 |
| 2026-04-24 | 1385 | 36.8 | CALL | 9 | 11 | 58.2 | FALSE | -19 | -0.34 |
| 2026-04-24 | 1390 | 46.5 | CALL | 0 | 12 | 58.14 | FALSE | 0 | 0 |
| 2026-04-24 | 1395 | 51.85 | CALL | 0 | 2 | 57.98 | FALSE | 0 | 0 |
| 2026-04-24 | 1400 | 31.55 | CALL | 58 | 71 | 57.29 | FALSE | -14.35 | -0.31 |
| 2026-04-24 | 1405 | 66 | CALL | 0 | 1 | 57.56 | FALSE | 0 | 0 |
| 2026-04-24 | 1410 | 28.8 | CALL | 2 | 10 | 57.15 | FALSE | -11.65 | -0.29 |
| 2026-04-24 | 1415 | 59 | CALL | 0 | 2 | 56.42 | FALSE | 0 | 0 |
| 2026-04-24 | 1420 | 26.95 | CALL | 2 | 5 | 57.75 | FALSE | 26.95 | 0 |
| 2026-04-24 | 1425 | 25.23 | CALL | 1 | 5 | 57.16 | FALSE | -15.27 | -0.38 |
| 2026-04-24 | 1430 | 35 | CALL | 0 | 5 | 57.25 | FALSE | 0 | 0 |
| 2026-04-24 | 1435 | 38.5 | CALL | 0 | 4 | 57.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1440 | 23.17 | CALL | 2 | 6 | 58.43 | FALSE | -12.53 | -0.35 |
| 2026-04-24 | 1445 | 22.3 | CALL | 8 | 20 | 58.59 | FALSE | -9.51 | -0.3 |
| 2026-04-24 | 1450 | 21.19 | CALL | 43 | 67 | 58.44 | FALSE | 21.19 | 0 |
| 2026-04-24 | 1455 | 32.6 | CALL | 0 | 4 | 57.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1460 | 31.3 | CALL | 0 | 31 | 56.71 | FALSE | 0 | 0 |
| 2026-04-24 | 1465 | 30.16 | CALL | 0 | 4 | 57.5 | FALSE | 0 | 0 |
| 2026-04-24 | 1470 | 28.7 | CALL | 0 | 39 | 56.58 | FALSE | 0 | 0 |
| 2026-04-24 | 1475 | 26.95 | CALL | 0 | 4 | 55.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1480 | 25.7 | CALL | 0 | 8 | 56.52 | FALSE | 0 | 0 |
| 2026-04-24 | 1485 | 43.73 | CALL | 0 | 1 | 56.87 | FALSE | 0 | 0 |
| 2026-04-24 | 1490 | 28.87 | CALL | 0 | 6 | 55.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1495 | 0 | CALL | 0 | 0 | 56.43 | FALSE | 0 | 0 |
| 2026-04-24 | 1500 | 12.3 | CALL | 6 | 38 | 57.05 | FALSE | -6.7 | -0.35 |
| 2026-04-24 | 1505 | 36.9 | CALL | 0 | 5 | 56.68 | FALSE | 0 | 0 |
| 2026-04-24 | 1510 | 27 | CALL | 0 | 1 | 57.56 | FALSE | 0 | 0 |
| 2026-04-24 | 1515 | 41.4 | CALL | 0 | 4 | 57.11 | FALSE | 0 | 0 |
| 2026-04-24 | 1520 | 13.22 | CALL | 0 | 26 | 56.83 | FALSE | 0 | 0 |
| 2026-04-24 | 1525 | 9.74 | CALL | 1 | 0 | 57.41 | FALSE | 9.74 | 0 |
| 2026-04-24 | 1530 | 12.25 | CALL | 0 | 5 | 56.62 | FALSE | 0 | 0 |
| 2026-04-24 | 1535 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-04-24 | 1540 | 10.7 | CALL | 0 | 31 | 58.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1545 | 21.4 | CALL | 0 | 7 | 57.39 | FALSE | 0 | 0 |
| 2026-04-24 | 1550 | 7.72 | CALL | 1 | 10 | 57.83 | FALSE | 7.72 | 0 |
| 2026-04-24 | 1555 | 7.21 | CALL | 1 | 0 | 57.6 | FALSE | 7.21 | 0 |
| 2026-04-24 | 1560 | 24.8 | CALL | 0 | 1 | 57.63 | FALSE | 0 | 0 |
| 2026-04-24 | 1565 | 29.64 | CALL | 0 | 12 | 57.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1570 | 15 | CALL | 0 | 3 | 59.03 | FALSE | 0 | 0 |
| 2026-04-24 | 1575 | 17.4 | CALL | 0 | 1 | 57.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1580 | 12.47 | CALL | 0 | 3 | 60.63 | FALSE | 0 | 0 |
| 2026-04-24 | 1585 | 0 | CALL | 0 | 0 | 54.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1590 | 15.4 | CALL | 0 | 1 | 57.64 | FALSE | 0 | 0 |
| 2026-04-24 | 1595 | 21.87 | CALL | 0 | 2 | 58.2 | FALSE | 0 | 0 |
| 2026-04-24 | 1600 | 4.6 | CALL | 51 | 57 | 58.1 | FALSE | 4.6 | 0 |
| 2026-04-24 | 1620 | 3.7 | CALL | 42 | 6 | 58.15 | FALSE | 3.7 | 0 |
| 2026-04-24 | 1640 | 3.8 | CALL | 3 | 6 | 61.04 | FALSE | 3.8 | 0 |
| 2026-04-24 | 1660 | 10.02 | CALL | 0 | 7 | 63.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1680 | 10.2 | CALL | 0 | 4 | 64.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1700 | 4.8 | CALL | 0 | 25 | 66.22 | FALSE | 0 | 0 |
| 2026-04-24 | 1720 | 3.34 | CALL | 0 | 9 | 68.35 | FALSE | 0 | 0 |
| 2026-04-24 | 1740 | 2.96 | CALL | 0 | 29 | 68.96 | FALSE | 0 | 0 |
| 2026-04-24 | 1760 | 2.59 | CALL | 0 | 26 | 69.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1780 | 5.1 | CALL | 0 | 4 | 71.91 | FALSE | 0 | 0 |
| 2026-04-24 | 1800 | 1 | CALL | 1 | 57 | 64.89 | FALSE | -0.56 | -0.36 |
| 2026-04-24 | 1820 | 1.06 | CALL | 0 | 2 | 75.95 | FALSE | 0 | 0 |
| 2026-04-24 | 1840 | 3.2 | CALL | 0 | 3 | 77.98 | FALSE | 0 | 0 |
| 2026-04-24 | 1860 | 2.95 | CALL | 0 | 5 | 79.98 | FALSE | 0 | 0 |
| 2026-04-24 | 1880 | 4.7 | CALL | 0 | 1 | 81.94 | FALSE | 0 | 0 |
| 2026-04-24 | 1900 | 0.84 | CALL | 0 | 50 | 84.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | CALL | 0 | 0 | 85.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | CALL | 0 | 0 | 87.66 | FALSE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | CALL | 0 | 0 | 89.51 | FALSE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | CALL | 0 | 0 | 91.05 | FALSE | 0 | 0 |
| 2026-04-24 | 2000 | 1.16 | CALL | 0 | 1 | 92.84 | FALSE | 0 | 0 |
| 2026-04-24 | 2020 | 1 | CALL | 0 | 1 | 94.62 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 3.49 | PUT | 0 | 1 | 132 | FALSE | 0 | 0 |
| 2026-04-24 | 730 | 1.65 | PUT | 0 | 1 | 129.27 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 1.7 | PUT | 0 | 1 | 126.57 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 1.75 | PUT | 0 | 2 | 124.34 | FALSE | 0 | 0 |
| 2026-04-24 | 760 | 1.85 | PUT | 0 | 1 | 121.7 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 2.78 | PUT | 0 | 1 | 119.09 | FALSE | 0 | 0 |
| 2026-04-24 | 780 | 2.28 | PUT | 0 | 1 | 116.92 | FALSE | 0 | 0 |
| 2026-04-24 | 790 | 1.96 | PUT | 0 | 250 | 114.36 | FALSE | 0 | 0 |
| 2026-04-24 | 800 | 2.25 | PUT | 0 | 43 | 112.22 | FALSE | 0 | 0 |
| 2026-04-24 | 810 | 1.37 | PUT | 0 | 4 | 109.72 | FALSE | 0 | 0 |
| 2026-04-24 | 820 | 1.74 | PUT | 0 | 274 | 107.24 | FALSE | 0 | 0 |
| 2026-04-24 | 830 | 1.59 | PUT | 0 | 2 | 105.15 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 1.74 | PUT | 0 | 53 | 102.72 | FALSE | 0 | 0 |
| 2026-04-24 | 850 | 1 | PUT | 1 | 258 | 87.88 | FALSE | 1 | 0 |
| 2026-04-24 | 860 | 2.2 | PUT | 0 | 2 | 97.93 | FALSE | 0 | 0 |
| 2026-04-24 | 870 | 3.92 | PUT | 0 | 3 | 95.57 | FALSE | 0 | 0 |
| 2026-04-24 | 880 | 2.6 | PUT | 0 | 1 | 92.9 | FALSE | 0 | 0 |
| 2026-04-24 | 890 | 2.8 | PUT | 0 | 1 | 90.91 | FALSE | 0 | 0 |
| 2026-04-24 | 900 | 3.43 | PUT | 0 | 10 | 85.62 | FALSE | 0 | 0 |
| 2026-04-24 | 910 | 3.95 | PUT | 0 | 1 | 89.38 | FALSE | 0 | 0 |
| 2026-04-24 | 920 | 3.9 | PUT | 0 | 1 | 84.09 | FALSE | 0 | 0 |
| 2026-04-24 | 930 | 3.8 | PUT | 0 | 1 | 85.8 | FALSE | 0 | 0 |
| 2026-04-24 | 935 | 4.6 | PUT | 0 | 2 | 80.75 | FALSE | 0 | 0 |
| 2026-04-24 | 940 | 3.05 | PUT | 1 | 12 | 83.13 | FALSE | 3.05 | 0 |
| 2026-04-24 | 945 | 0 | PUT | 0 | 0 | 76.77 | FALSE | 0 | 0 |
| 2026-04-24 | 950 | 5.2 | PUT | 0 | 2 | 82.63 | FALSE | 0 | 0 |
| 2026-04-24 | 955 | 0 | PUT | 0 | 0 | 81.71 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 5.7 | PUT | 0 | 4 | 81.01 | FALSE | 0 | 0 |
| 2026-04-24 | 965 | 9.77 | PUT | 0 | 3 | 80.4 | FALSE | 0 | 0 |
| 2026-04-24 | 970 | 0 | PUT | 0 | 0 | 76.37 | FALSE | 0 | 0 |
| 2026-04-24 | 975 | 4.2 | PUT | 1 | 6 | 80.11 | FALSE | 4.2 | 0 |
| 2026-04-24 | 980 | 6.6 | PUT | 0 | 5 | 72.85 | FALSE | 0 | 0 |
| 2026-04-24 | 985 | 4.72 | PUT | 0 | 6 | 76.63 | FALSE | 0 | 0 |
| 2026-04-24 | 990 | 3.62 | PUT | 3 | 3 | 74.37 | FALSE | 3.62 | 0 |
| 2026-04-24 | 995 | 3.84 | PUT | 3 | 3 | 74.12 | FALSE | -1.41 | -0.27 |
| 2026-04-24 | 1000 | 4.69 | PUT | 6 | 22 | 76.08 | FALSE | 0.19 | 0.04 |
| 2026-04-24 | 1005 | 8.4 | PUT | 0 | 4 | 75.46 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 6.9 | PUT | 0 | 3 | 74.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1015 | 6.4 | PUT | 0 | 1 | 74.74 | FALSE | 0 | 0 |
| 2026-04-24 | 1020 | 10.4 | PUT | 0 | 6 | 74.25 | FALSE | 0 | 0 |
| 2026-04-24 | 1025 | 7.2 | PUT | 0 | 3 | 71.93 | FALSE | 0 | 0 |
| 2026-04-24 | 1030 | 7.73 | PUT | 0 | 33 | 74.79 | FALSE | 0 | 0 |
| 2026-04-24 | 1035 | 16.3 | PUT | 0 | 5 | 73.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1040 | 5.8 | PUT | 0 | 5 | 73.17 | FALSE | 0 | 0 |
| 2026-04-24 | 1045 | 11.3 | PUT | 0 | 1 | 72.97 | FALSE | 0 | 0 |
| 2026-04-24 | 1050 | 7.6 | PUT | 1 | 44 | 72.49 | FALSE | -1.66 | -0.18 |
| 2026-04-24 | 1055 | 12.5 | PUT | 0 | 6 | 72.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1060 | 10 | PUT | 0 | 3 | 68.59 | FALSE | 0 | 0 |
| 2026-04-24 | 1065 | 8.91 | PUT | 5 | 2 | 71.78 | FALSE | 8.91 | 0 |
| 2026-04-24 | 1070 | 8.7 | PUT | 2 | 3 | 70.07 | FALSE | -2.26 | -0.21 |
| 2026-04-24 | 1075 | 10.7 | PUT | 0 | 2 | 72.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1080 | 12.7 | PUT | 1 | 5 | 75.4 | FALSE | 0.2 | 0.02 |
| 2026-04-24 | 1085 | 15.62 | PUT | 0 | 4 | 70.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1090 | 11.9 | PUT | 0 | 26 | 69.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1095 | 12.6 | PUT | 0 | 1 | 70.71 | FALSE | 0 | 0 |
| 2026-04-24 | 1100 | 12.7 | PUT | 8 | 18 | 70.09 | FALSE | -2.54 | -0.17 |
| 2026-04-24 | 1105 | 19.52 | PUT | 0 | 25 | 70.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1110 | 12.35 | PUT | 0 | 10 | 69.77 | FALSE | 0 | 0 |
| 2026-04-24 | 1115 | 30.6 | PUT | 0 | 10 | 69.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 13.49 | PUT | 0 | 17 | 70.27 | FALSE | 0 | 0 |
| 2026-04-24 | 1125 | 10.2 | PUT | 0 | 8 | 68.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1130 | 14.7 | PUT | 0 | 14 | 68.31 | FALSE | 0 | 0 |
| 2026-04-24 | 1135 | 38.74 | PUT | 0 | 6 | 67.92 | FALSE | 0 | 0 |
| 2026-04-24 | 1140 | 18.45 | PUT | 1 | 3 | 67.99 | FALSE | 18.45 | 0 |
| 2026-04-24 | 1145 | 19 | PUT | 2 | 1 | 67.32 | FALSE | 19 | 0 |
| 2026-04-24 | 1150 | 21.08 | PUT | 44 | 21 | 68.65 | FALSE | -1.42 | -0.06 |
| 2026-04-24 | 1155 | 21.73 | PUT | 11 | 1 | 68.02 | FALSE | 21.73 | 0 |
| 2026-04-24 | 1160 | 22.25 | PUT | 6 | 13 | 67.2 | FALSE | -1.65 | -0.07 |
| 2026-04-24 | 1165 | 23.1 | PUT | 7 | 1 | 66.76 | FALSE | 23.1 | 0 |
| 2026-04-24 | 1170 | 23.79 | PUT | 22 | 3 | 66.1 | FALSE | -3.56 | -0.13 |
| 2026-04-24 | 1175 | 25.17 | PUT | 1 | 3 | 66.23 | FALSE | 25.17 | 0 |
| 2026-04-24 | 1180 | 27.23 | PUT | 42 | 16 | 67.09 | FALSE | -1.77 | -0.06 |
| 2026-04-24 | 1185 | 28 | PUT | 0 | 9 | 65.48 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 29.1 | PUT | 2 | 6 | 66.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1195 | 33.15 | PUT | 1 | 2 | 65.21 | FALSE | 2.95 | 0.1 |
| 2026-04-24 | 1200 | 32 | PUT | 10 | 39 | 65.96 | FALSE | -0.8 | -0.02 |
| 2026-04-24 | 1205 | 29.59 | PUT | 0 | 2 | 65.06 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 37.81 | PUT | 1 | 17 | 64.91 | FALSE | 37.81 | 0 |
| 2026-04-24 | 1215 | 49.6 | PUT | 0 | 2 | 64.71 | FALSE | 0 | 0 |
| 2026-04-24 | 1220 | 38.58 | PUT | 0 | 24 | 64.52 | FALSE | 0 | 0 |
| 2026-04-24 | 1225 | 42.85 | PUT | 1 | 19 | 63.98 | FALSE | 7.81 | 0.22 |
| 2026-04-24 | 1230 | 32.5 | PUT | 0 | 10 | 64.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1235 | 33.9 | PUT | 0 | 6 | 63.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 43.86 | PUT | 0 | 23 | 63.82 | FALSE | 0 | 0 |
| 2026-04-24 | 1245 | 49.9 | PUT | 1 | 6 | 63.4 | FALSE | 9.15 | 0.22 |
| 2026-04-24 | 1250 | 51.05 | PUT | 3 | 19 | 63.35 | FALSE | 3 | 0.06 |
| 2026-04-24 | 1255 | 49.29 | PUT | 3 | 25 | 63.48 | FALSE | 49.29 | 0 |
| 2026-04-24 | 1260 | 51.13 | PUT | 12 | 10 | 63.24 | FALSE | -2.37 | -0.04 |
| 2026-04-24 | 1265 | 53.5 | PUT | 0 | 9 | 62.66 | FALSE | 0 | 0 |
| 2026-04-24 | 1270 | 62.4 | PUT | 10 | 5 | 63.05 | FALSE | 62.4 | 0 |
| 2026-04-24 | 1275 | 52.5 | PUT | 0 | 1 | 62.63 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 59.3 | PUT | 11 | 59 | 62.53 | FALSE | 7.3 | 0.14 |
| 2026-04-24 | 1285 | 99.77 | PUT | 0 | 11 | 62.54 | FALSE | 0 | 0 |
| 2026-04-24 | 1290 | 48 | PUT | 0 | 6 | 62.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1295 | 65.9 | PUT | 22 | 25 | 61.91 | FALSE | 2.5 | 0.04 |
| 2026-04-24 | 1300 | 68.25 | PUT | 22 | 63 | 61.75 | FALSE | -0.15 | -0 |
| 2026-04-24 | 1305 | 71.1 | PUT | 3 | 3 | 61.96 | TRUE | 71.1 | 0 |
| 2026-04-24 | 1310 | 72.47 | PUT | 7 | 2 | 60.85 | TRUE | 72.47 | 0 |
| 2026-04-24 | 1315 | 73.43 | PUT | 0 | 38 | 61.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1320 | 74 | PUT | 1 | 20 | 61.59 | TRUE | 3.1 | 0.04 |
| 2026-04-24 | 1325 | 72.09 | PUT | 0 | 83 | 60.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1330 | 85.8 | PUT | 1 | 39 | 62.73 | TRUE | 3 | 0.04 |
| 2026-04-24 | 1335 | 78.79 | PUT | 0 | 4 | 60.49 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 92.74 | PUT | 1 | 56 | 63.63 | TRUE | 92.74 | 0 |
| 2026-04-24 | 1345 | 82.4 | PUT | 0 | 8 | 60.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1350 | 83.21 | PUT | 0 | 20 | 60.52 | TRUE | 0 | 0 |
| 2026-04-24 | 1352.5 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1355 | 68.8 | PUT | 0 | 6 | 59.15 | TRUE | 0 | 0 |
| 2026-04-24 | 1357.5 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1360 | 90.2 | PUT | 0 | 21 | 60.22 | TRUE | 0 | 0 |
| 2026-04-24 | 1362.5 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2026-04-24 | 1365 | 71 | PUT | 0 | 13 | 59.5 | TRUE | 0 | 0 |
| 2026-04-24 | 1370 | 80.11 | PUT | 0 | 7 | 59.23 | TRUE | 0 | 0 |
| 2026-04-24 | 1375 | 74.87 | PUT | 0 | 7 | 59.49 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 123.1 | PUT | 0 | 9 | 59.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1385 | 117.9 | PUT | 0 | 4 | 58.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1390 | 89.86 | PUT | 0 | 13 | 59.1 | TRUE | 0 | 0 |
| 2026-04-24 | 1395 | 85.4 | PUT | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 86.77 | PUT | 0 | 50 | 58.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1405 | 133.2 | PUT | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1410 | 147 | PUT | 0 | 19 | 58.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 141.7 | PUT | 0 | 20 | 58.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1425 | 0 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1430 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
| 2026-04-24 | 1435 | 114.92 | PUT | 0 | 10 | 58.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1440 | 168.68 | PUT | 2 | 3 | 57.63 | TRUE | 168.68 | 0 |
| 2026-04-24 | 1445 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1450 | 159.7 | PUT | 0 | 3 | 58.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1455 | 117.77 | PUT | 0 | 3 | 58.19 | TRUE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2026-04-24 | 1465 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-04-24 | 1470 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-04-24 | 1475 | 0 | PUT | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-04-24 | 1480 | 196.2 | PUT | 0 | 21 | 56.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1485 | 244.42 | PUT | 0 | 1 | 56.44 | TRUE | 0 | 0 |
| 2026-04-24 | 1490 | 207.27 | PUT | 0 | 10 | 57.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1495 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1500 | 208.5 | PUT | 0 | 3 | 57.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1505 | 161.37 | PUT | 0 | 5 | 56.67 | TRUE | 0 | 0 |
| 2026-04-24 | 1510 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1515 | 222 | PUT | 0 | 2 | 57.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1520 | 233 | PUT | 0 | 5 | 57.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1525 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1530 | 0 | PUT | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2026-04-24 | 1535 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1540 | 187.7 | PUT | 0 | 1 | 58.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1545 | 0 | PUT | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1550 | 0 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1555 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2026-04-24 | 1560 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1565 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
| 2026-04-24 | 1570 | 0 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1575 | 197.95 | PUT | 0 | 2 | 57.29 | TRUE | 0 | 0 |
| 2026-04-24 | 1580 | 281.3 | PUT | 4 | 1 | 60.95 | TRUE | 281.3 | 0 |
| 2026-04-24 | 1585 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1590 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1595 | 0 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1600 | 300.6 | PUT | 4 | 1 | 62.27 | TRUE | 300.6 | 0 |
| 2026-04-24 | 1620 | 243.4 | PUT | 0 | 1 | 63.31 | TRUE | 0 | 0 |
| 2026-04-24 | 1640 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1660 | 313.7 | PUT | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2026-04-24 | 1680 | 321.8 | PUT | 0 | 4 | 64.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1700 | 340.5 | PUT | 0 | 2 | 63.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1720 | 418.84 | PUT | 0 | 3 | 62.05 | TRUE | 0 | 0 |
| 2026-04-24 | 1740 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1760 | 385.8 | PUT | 0 | 0 | 69.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1780 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1800 | 0 | PUT | 0 | 0 | 68.12 | TRUE | 0 | 0 |
| 2026-04-24 | 1820 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2026-04-24 | 1840 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2026-04-24 | 1860 | 0 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
| 2026-04-24 | 1880 | 0 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1900 | 0 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | PUT | 0 | 0 | 86.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | PUT | 0 | 0 | 83.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2026-04-24 | 2000 | 0 | PUT | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2026-04-24 | 2020 | 0 | PUT | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | CALL | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | CALL | 0 | 0 | 80.29 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 510.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 76.23 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 0 | CALL | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 556.1 | CALL | 0 | 1 | 77.39 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 0 | CALL | 0 | 0 | 71.98 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 426.7 | CALL | 1 | 1 | 66.57 | TRUE | 426.7 | 0 |
| 2026-05-01 | 880 | 516.8 | CALL | 0 | 1 | 67.61 | TRUE | 0 | 0 |
| 2026-05-01 | 890 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 0 | CALL | 0 | 0 | 67.42 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 427.62 | CALL | 0 | 1 | 67.26 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 458.5 | CALL | 0 | 1 | 61.9 | TRUE | 0 | 0 |
| 2026-05-01 | 945 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 436.93 | CALL | 0 | 4 | 63.34 | TRUE | 0 | 0 |
| 2026-05-01 | 955 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 379.82 | CALL | 0 | 1 | 66.36 | TRUE | 0 | 0 |
| 2026-05-01 | 965 | 0 | CALL | 0 | 0 | 66.17 | TRUE | 0 | 0 |
| 2026-05-01 | 970 | 0 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
| 2026-05-01 | 975 | 0 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-05-01 | 985 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2026-05-01 | 995 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
| 2026-05-01 | 1005 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1010 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-05-01 | 1020 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2026-05-01 | 1025 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1030 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
| 2026-05-01 | 1035 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2026-05-01 | 1045 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2026-05-01 | 1055 | 262.9 | CALL | 0 | 1 | 61.63 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 259.3 | CALL | 0 | 1 | 64.1 | TRUE | 0 | 0 |
| 2026-05-01 | 1065 | 249.3 | CALL | 2 | 0 | 59.49 | TRUE | 249.3 | 0 |
| 2026-05-01 | 1070 | 0 | CALL | 0 | 0 | 62.32 | TRUE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1085 | 322.5 | CALL | 0 | 2 | 62.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 228.3 | CALL | 8 | 0 | 60.86 | TRUE | 228.3 | 0 |
| 2026-05-01 | 1095 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1105 | 272.8 | CALL | 0 | 1 | 61.96 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1115 | 263.7 | CALL | 0 | 1 | 61.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2026-05-01 | 1125 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1135 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 186.5 | CALL | 6 | 0 | 59.81 | TRUE | 186.5 | 0 |
| 2026-05-01 | 1145 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 248.5 | CALL | 0 | 1 | 60.1 | TRUE | 0 | 0 |
| 2026-05-01 | 1155 | 235.9 | CALL | 0 | 2 | 61.07 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 272 | CALL | 0 | 6 | 60.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1165 | 0 | CALL | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 180.7 | CALL | 0 | 1 | 60.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1175 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 234.4 | CALL | 0 | 3 | 59.59 | TRUE | 0 | 0 |
| 2026-05-01 | 1185 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 202.8 | CALL | 0 | 1 | 59.89 | TRUE | 0 | 0 |
| 2026-05-01 | 1195 | 198.7 | CALL | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 155.18 | CALL | 0 | 2 | 58.79 | TRUE | 0 | 0 |
| 2026-05-01 | 1205 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 229.6 | CALL | 0 | 2 | 59.85 | TRUE | 0 | 0 |
| 2026-05-01 | 1215 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-05-01 | 1225 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | CALL | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 180.6 | CALL | 0 | 1 | 58.87 | TRUE | 0 | 0 |
| 2026-05-01 | 1245 | 174.3 | CALL | 0 | 2 | 57.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1255 | 90 | CALL | 0 | 1 | 57.4 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 166.2 | CALL | 0 | 7 | 57.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1265 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1270 | 157.8 | CALL | 0 | 2 | 57.63 | TRUE | 0 | 0 |
| 2026-05-01 | 1275 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 88.5 | CALL | 0 | 7 | 57.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1285 | 93 | CALL | 0 | 4 | 56.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2026-05-01 | 1295 | 81.7 | CALL | 6 | 5 | 55.89 | TRUE | 81.7 | 0 |
| 2026-05-01 | 1300 | 103.8 | CALL | 0 | 5 | 55.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1305 | 0 | CALL | 0 | 0 | 55.74 | FALSE | 0 | 0 |
| 2026-05-01 | 1310 | 120.5 | CALL | 0 | 8 | 56.43 | FALSE | 0 | 0 |
| 2026-05-01 | 1315 | 83.2 | CALL | 0 | 1 | 55.8 | FALSE | 0 | 0 |
| 2026-05-01 | 1320 | 83.95 | CALL | 0 | 15 | 55.46 | FALSE | 0 | 0 |
| 2026-05-01 | 1325 | 88.9 | CALL | 0 | 11 | 55.19 | FALSE | 0 | 0 |
| 2026-05-01 | 1330 | 65.2 | CALL | 14 | 21 | 55.55 | FALSE | -9.6 | -0.13 |
| 2026-05-01 | 1335 | 80.45 | CALL | 0 | 4 | 56.31 | FALSE | 0 | 0 |
| 2026-05-01 | 1340 | 79.08 | CALL | 0 | 3 | 54.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1345 | 95.92 | CALL | 0 | 5 | 54.81 | FALSE | 0 | 0 |
| 2026-05-01 | 1350 | 56.81 | CALL | 4 | 13 | 55.29 | FALSE | 56.81 | 0 |
| 2026-05-01 | 1355 | 54.99 | CALL | 2 | 6 | 55.34 | FALSE | -21.61 | -0.28 |
| 2026-05-01 | 1360 | 56.83 | CALL | 0 | 2 | 54.63 | FALSE | 0 | 0 |
| 2026-05-01 | 1365 | 93.61 | CALL | 0 | 2 | 54.5 | FALSE | 0 | 0 |
| 2026-05-01 | 1370 | 102 | CALL | 0 | 0 | 54.42 | FALSE | 0 | 0 |
| 2026-05-01 | 1375 | 88.74 | CALL | 0 | 3 | 54.22 | FALSE | 0 | 0 |
| 2026-05-01 | 1380 | 49.75 | CALL | 0 | 4 | 54.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1385 | 87.5 | CALL | 0 | 8 | 54.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1390 | 94.5 | CALL | 0 | 6 | 53.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1395 | 60 | CALL | 0 | 4 | 54.22 | FALSE | 0 | 0 |
| 2026-05-01 | 1400 | 39.06 | CALL | 6 | 25 | 54.52 | FALSE | -12.65 | -0.24 |
| 2026-05-01 | 1405 | 0 | CALL | 0 | 0 | 53.76 | FALSE | 0 | 0 |
| 2026-05-01 | 1410 | 35.94 | CALL | 1 | 8 | 54.26 | FALSE | -15.94 | -0.31 |
| 2026-05-01 | 1415 | 0 | CALL | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2026-05-01 | 1420 | 67 | CALL | 0 | 4 | 53.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1425 | 59.57 | CALL | 0 | 2 | 53.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1430 | 83.24 | CALL | 0 | 2 | 53.41 | FALSE | 0 | 0 |
| 2026-05-01 | 1435 | 45.5 | CALL | 0 | 4 | 52.72 | FALSE | 0 | 0 |
| 2026-05-01 | 1440 | 32.95 | CALL | 0 | 10 | 53.54 | FALSE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | CALL | 0 | 0 | 52.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1450 | 25.9 | CALL | 2 | 6 | 53.86 | FALSE | -18.5 | -0.42 |
| 2026-05-01 | 1455 | 25.49 | CALL | 2 | 2 | 54.43 | FALSE | 25.49 | 0 |
| 2026-05-01 | 1460 | 24.44 | CALL | 4 | 2 | 54.39 | FALSE | 24.44 | 0 |
| 2026-05-01 | 1465 | 0 | CALL | 0 | 0 | 51.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1470 | 22.12 | CALL | 2 | 0 | 53.98 | FALSE | 22.12 | 0 |
| 2026-05-01 | 1475 | 47.26 | CALL | 0 | 9 | 53.11 | FALSE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | CALL | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | CALL | 0 | 0 | 52.86 | FALSE | 0 | 0 |
| 2026-05-01 | 1490 | 40.7 | CALL | 0 | 1 | 52.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1495 | 39.83 | CALL | 0 | 1 | 51.51 | FALSE | 0 | 0 |
| 2026-05-01 | 1500 | 16.52 | CALL | 1 | 10 | 53.24 | FALSE | 16.52 | 0 |
| 2026-05-01 | 1505 | 51.98 | CALL | 0 | 1 | 51.42 | FALSE | 0 | 0 |
| 2026-05-01 | 1510 | 21.5 | CALL | 0 | 3 | 52.5 | FALSE | 0 | 0 |
| 2026-05-01 | 1515 | 24.06 | CALL | 0 | 10 | 52.61 | FALSE | 0 | 0 |
| 2026-05-01 | 1520 | 35 | CALL | 0 | 4 | 52.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1525 | 36 | CALL | 0 | 1 | 52.69 | FALSE | 0 | 0 |
| 2026-05-01 | 1530 | 20.8 | CALL | 0 | 2 | 52.33 | FALSE | 0 | 0 |
| 2026-05-01 | 1535 | 10.5 | CALL | 1 | 1 | 51.08 | FALSE | 10.5 | 0 |
| 2026-05-01 | 1540 | 0 | CALL | 0 | 0 | 52 | FALSE | 0 | 0 |
| 2026-05-01 | 1545 | 9.8 | CALL | 1 | 11 | 51.49 | FALSE | -9.7 | -0.5 |
| 2026-05-01 | 1550 | 18.9 | CALL | 0 | 10 | 50.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1555 | 12.6 | CALL | 0 | 3 | 52.64 | FALSE | 0 | 0 |
| 2026-05-01 | 1560 | 10.32 | CALL | 1 | 1 | 54.32 | FALSE | 10.32 | 0 |
| 2026-05-01 | 1565 | 0 | CALL | 0 | 0 | 52.37 | FALSE | 0 | 0 |
| 2026-05-01 | 1570 | 8.55 | CALL | 1 | 2 | 52.95 | FALSE | -9.1 | -0.52 |
| 2026-05-01 | 1575 | 16.85 | CALL | 0 | 2 | 53.36 | FALSE | 0 | 0 |
| 2026-05-01 | 1580 | 18.8 | CALL | 0 | 7 | 52.57 | FALSE | 0 | 0 |
| 2026-05-01 | 1585 | 0 | CALL | 0 | 0 | 52.5 | FALSE | 0 | 0 |
| 2026-05-01 | 1590 | 19.99 | CALL | 0 | 3 | 53.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1595 | 32.2 | CALL | 0 | 3 | 53.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1600 | 17 | CALL | 0 | 18 | 52.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1620 | 14.6 | CALL | 0 | 7 | 53.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1640 | 12.2 | CALL | 0 | 1 | 54.27 | FALSE | 0 | 0 |
| 2026-05-01 | 1660 | 10.8 | CALL | 0 | 10 | 55.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1680 | 6.66 | CALL | 1 | 12 | 62.8 | FALSE | 6.66 | 0 |
| 2026-05-01 | 1700 | 4.02 | CALL | 0 | 10 | 59.19 | FALSE | 0 | 0 |
| 2026-05-01 | 1720 | 3.04 | CALL | 8 | 6 | 57.61 | FALSE | 3.04 | 0 |
| 2026-05-01 | 1740 | 5.1 | CALL | 0 | 11 | 60 | FALSE | 0 | 0 |
| 2026-05-01 | 1760 | 4.9 | CALL | 0 | 5 | 61.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1780 | 4.7 | CALL | 0 | 3 | 60.82 | FALSE | 0 | 0 |
| 2026-05-01 | 1800 | 2.35 | CALL | 0 | 24 | 64.88 | FALSE | 0 | 0 |
| 2026-05-01 | 1820 | 1.6 | CALL | 20 | 28 | 60.45 | FALSE | -0.1 | -0.06 |
| 2026-05-01 | 1840 | 4 | CALL | 0 | 2 | 67.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1860 | 4.14 | CALL | 0 | 11 | 67.77 | FALSE | 0 | 0 |
| 2026-05-01 | 1880 | 4.1 | CALL | 0 | 2 | 69.44 | FALSE | 0 | 0 |
| 2026-05-01 | 1900 | 3.2 | CALL | 0 | 1 | 71.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1920 | 0 | CALL | 0 | 0 | 72.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | CALL | 0 | 0 | 74.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | CALL | 0 | 0 | 75.86 | FALSE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | CALL | 0 | 0 | 77.41 | FALSE | 0 | 0 |
| 2026-05-01 | 2000 | 0.6 | CALL | 0 | 0 | 78.94 | FALSE | 0 | 0 |
| 2026-05-01 | 2020 | 0.29 | CALL | 0 | 1 | 80.45 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 0.4 | PUT | 1 | 0 | 89.64 | FALSE | 0.4 | 0 |
| 2026-05-01 | 730 | 1.94 | PUT | 0 | 3 | 109.78 | FALSE | 0 | 0 |
| 2026-05-01 | 740 | 1.5 | PUT | 0 | 1 | 107.87 | FALSE | 0 | 0 |
| 2026-05-01 | 750 | 1.4 | PUT | 0 | 2 | 105.6 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 1 | PUT | 0 | 3 | 103.72 | FALSE | 0 | 0 |
| 2026-05-01 | 770 | 2.15 | PUT | 0 | 4 | 101.5 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 0.89 | PUT | 0 | 13 | 99.65 | FALSE | 0 | 0 |
| 2026-05-01 | 790 | 1.8 | PUT | 0 | 6 | 90.32 | FALSE | 0 | 0 |
| 2026-05-01 | 800 | 1.41 | PUT | 0 | 15 | 86.41 | FALSE | 0 | 0 |
| 2026-05-01 | 810 | 2.1 | PUT | 0 | 4 | 85.4 | FALSE | 0 | 0 |
| 2026-05-01 | 820 | 1.82 | PUT | 0 | 287 | 82.27 | FALSE | 0 | 0 |
| 2026-05-01 | 830 | 2.55 | PUT | 0 | 6 | 84.58 | FALSE | 0 | 0 |
| 2026-05-01 | 840 | 5.05 | PUT | 0 | 13 | 81.06 | FALSE | 0 | 0 |
| 2026-05-01 | 850 | 2.45 | PUT | 0 | 7 | 81.72 | FALSE | 0 | 0 |
| 2026-05-01 | 860 | 5.76 | PUT | 0 | 3 | 78.36 | FALSE | 0 | 0 |
| 2026-05-01 | 870 | 5.36 | PUT | 0 | 2 | 80.9 | FALSE | 0 | 0 |
| 2026-05-01 | 880 | 3.04 | PUT | 0 | 12 | 77.77 | FALSE | 0 | 0 |
| 2026-05-01 | 890 | 3.9 | PUT | 0 | 3 | 74.64 | FALSE | 0 | 0 |
| 2026-05-01 | 900 | 2.05 | PUT | 2 | 3 | 73.34 | FALSE | 2.05 | 0 |
| 2026-05-01 | 910 | 3.4 | PUT | 0 | 4 | 72.71 | FALSE | 0 | 0 |
| 2026-05-01 | 920 | 4.49 | PUT | 0 | 3 | 76.15 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 5 | PUT | 0 | 4 | 71.47 | FALSE | 0 | 0 |
| 2026-05-01 | 935 | 2.93 | PUT | 2 | 3 | 71.09 | FALSE | 2.93 | 0 |
| 2026-05-01 | 940 | 9.3 | PUT | 0 | 3 | 70.53 | FALSE | 0 | 0 |
| 2026-05-01 | 945 | 9.24 | PUT | 0 | 3 | 73.63 | FALSE | 0 | 0 |
| 2026-05-01 | 950 | 10.03 | PUT | 0 | 18 | 73.41 | FALSE | 0 | 0 |
| 2026-05-01 | 955 | 5.29 | PUT | 0 | 8 | 69.25 | FALSE | 0 | 0 |
| 2026-05-01 | 960 | 6.3 | PUT | 0 | 2 | 71.4 | FALSE | 0 | 0 |
| 2026-05-01 | 965 | 3.85 | PUT | 0 | 7 | 70.07 | FALSE | 0 | 0 |
| 2026-05-01 | 970 | 6.5 | PUT | 0 | 3 | 70.61 | FALSE | 0 | 0 |
| 2026-05-01 | 975 | 5.42 | PUT | 0 | 11 | 66.38 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 5.02 | PUT | 0 | 11 | 67.26 | FALSE | 0 | 0 |
| 2026-05-01 | 985 | 15.25 | PUT | 0 | 10 | 69.72 | FALSE | 0 | 0 |
| 2026-05-01 | 990 | 7.52 | PUT | 0 | 20 | 66.68 | FALSE | 0 | 0 |
| 2026-05-01 | 995 | 6.9 | PUT | 0 | 16 | 66.06 | FALSE | 0 | 0 |
| 2026-05-01 | 1000 | 5.95 | PUT | 2 | 801 | 68.14 | FALSE | -1.8 | -0.23 |
| 2026-05-01 | 1005 | 7.74 | PUT | 0 | 16 | 66.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1010 | 8.42 | PUT | 0 | 18 | 68.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | PUT | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1020 | 6.09 | PUT | 0 | 1 | 68.03 | FALSE | 0 | 0 |
| 2026-05-01 | 1025 | 6.2 | PUT | 0 | 0 | 68.04 | FALSE | 0 | 0 |
| 2026-05-01 | 1030 | 12.3 | PUT | 0 | 1 | 69.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1035 | 13.05 | PUT | 0 | 4 | 67.63 | FALSE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | PUT | 0 | 0 | 67.42 | FALSE | 0 | 0 |
| 2026-05-01 | 1045 | 13.1 | PUT | 0 | 1 | 67.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1050 | 9.9 | PUT | 0 | 5 | 67.26 | FALSE | 0 | 0 |
| 2026-05-01 | 1055 | 0 | PUT | 0 | 0 | 66.77 | FALSE | 0 | 0 |
| 2026-05-01 | 1060 | 13.75 | PUT | 0 | 2 | 64.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1065 | 9.63 | PUT | 0 | 3 | 66.39 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 14.02 | PUT | 10 | 15 | 66.22 | FALSE | -3.18 | -0.18 |
| 2026-05-01 | 1075 | 13.3 | PUT | 1 | 1 | 66.18 | FALSE | -1.7 | -0.11 |
| 2026-05-01 | 1080 | 20 | PUT | 0 | 1 | 66.02 | FALSE | 0 | 0 |
| 2026-05-01 | 1085 | 13.25 | PUT | 0 | 1 | 67.25 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 27.3 | PUT | 0 | 8 | 65.51 | FALSE | 0 | 0 |
| 2026-05-01 | 1095 | 15.7 | PUT | 0 | 2 | 65.93 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 16.3 | PUT | 20 | 15 | 64.68 | FALSE | 16.3 | 0 |
| 2026-05-01 | 1105 | 27.9 | PUT | 0 | 6 | 65.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1110 | 19.7 | PUT | 4 | 12 | 66.66 | FALSE | 19.7 | 0 |
| 2026-05-01 | 1115 | 15.35 | PUT | 0 | 1 | 64.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1120 | 20.45 | PUT | 1 | 4 | 65.11 | FALSE | 20.45 | 0 |
| 2026-05-01 | 1125 | 16.28 | PUT | 0 | 2 | 64.47 | FALSE | 0 | 0 |
| 2026-05-01 | 1130 | 16.55 | PUT | 0 | 3 | 63.87 | FALSE | 0 | 0 |
| 2026-05-01 | 1135 | 16.74 | PUT | 0 | 24 | 63.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1140 | 23.6 | PUT | 4 | 21 | 63.72 | FALSE | 23.6 | 0 |
| 2026-05-01 | 1145 | 27.3 | PUT | 0 | 4 | 62.33 | FALSE | 0 | 0 |
| 2026-05-01 | 1150 | 22.2 | PUT | 0 | 5 | 63.15 | FALSE | 0 | 0 |
| 2026-05-01 | 1155 | 28.41 | PUT | 0 | 2 | 62.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1160 | 18.9 | PUT | 0 | 7 | 62.96 | FALSE | 0 | 0 |
| 2026-05-01 | 1165 | 26.86 | PUT | 0 | 20 | 63.14 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 30.92 | PUT | 0 | 8 | 61.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1175 | 33.1 | PUT | 0 | 2 | 61.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1180 | 31.5 | PUT | 0 | 9 | 59.87 | FALSE | 0 | 0 |
| 2026-05-01 | 1185 | 0 | PUT | 0 | 0 | 61.71 | FALSE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | PUT | 0 | 0 | 61.78 | FALSE | 0 | 0 |
| 2026-05-01 | 1195 | 0 | PUT | 0 | 0 | 61.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 38.18 | PUT | 3 | 28 | 61.69 | FALSE | 38.18 | 0 |
| 2026-05-01 | 1205 | 30 | PUT | 0 | 1 | 61.96 | FALSE | 0 | 0 |
| 2026-05-01 | 1210 | 31 | PUT | 0 | 2 | 61.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1215 | 31.9 | PUT | 0 | 4 | 60.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1220 | 44.2 | PUT | 1 | 6 | 60.94 | FALSE | 44.2 | 0 |
| 2026-05-01 | 1225 | 60.64 | PUT | 0 | 2 | 61.28 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 35.85 | PUT | 0 | 2 | 60.59 | FALSE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | PUT | 0 | 0 | 60.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 49 | PUT | 0 | 8 | 60.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1245 | 0 | PUT | 0 | 0 | 60.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 68.3 | PUT | 0 | 8 | 60.27 | FALSE | 0 | 0 |
| 2026-05-01 | 1255 | 60.9 | PUT | 1 | 2 | 60.13 | FALSE | 1.9 | 0.03 |
| 2026-05-01 | 1260 | 62.6 | PUT | 1 | 7 | 59.89 | FALSE | 3.7 | 0.06 |
| 2026-05-01 | 1265 | 0 | PUT | 0 | 0 | 59.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1270 | 60.32 | PUT | 0 | 15 | 59.48 | FALSE | 0 | 0 |
| 2026-05-01 | 1275 | 53.33 | PUT | 0 | 1 | 59.51 | FALSE | 0 | 0 |
| 2026-05-01 | 1280 | 46 | PUT | 0 | 3 | 59.38 | FALSE | 0 | 0 |
| 2026-05-01 | 1285 | 69.72 | PUT | 2 | 1 | 59.31 | FALSE | 69.72 | 0 |
| 2026-05-01 | 1290 | 76.6 | PUT | 0 | 6 | 59.03 | FALSE | 0 | 0 |
| 2026-05-01 | 1295 | 75.18 | PUT | 1 | 4 | 59.67 | FALSE | 75.18 | 0 |
| 2026-05-01 | 1300 | 74.97 | PUT | 1 | 18 | 57.62 | FALSE | 1.01 | 0.01 |
| 2026-05-01 | 1305 | 57.28 | PUT | 0 | 3 | 58.85 | TRUE | 0 | 0 |
| 2026-05-01 | 1310 | 58.56 | PUT | 0 | 2 | 58.55 | TRUE | 0 | 0 |
| 2026-05-01 | 1315 | 88.13 | PUT | 0 | 2 | 58.18 | TRUE | 0 | 0 |
| 2026-05-01 | 1320 | 64 | PUT | 0 | 2 | 58.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1325 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1330 | 0 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
| 2026-05-01 | 1335 | 79.58 | PUT | 0 | 1 | 58.12 | TRUE | 0 | 0 |
| 2026-05-01 | 1340 | 90.19 | PUT | 0 | 4 | 57.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1345 | 92.71 | PUT | 0 | 4 | 57.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1350 | 103.37 | PUT | 1 | 61 | 57.69 | TRUE | -0.13 | -0 |
| 2026-05-01 | 1355 | 108.9 | PUT | 0 | 1 | 56.63 | TRUE | 0 | 0 |
| 2026-05-01 | 1360 | 113.85 | PUT | 1 | 1 | 57.79 | TRUE | 4.45 | 0.04 |
| 2026-05-01 | 1365 | 85.87 | PUT | 0 | 3 | 57.2 | TRUE | 0 | 0 |
| 2026-05-01 | 1370 | 115.67 | PUT | 1 | 4 | 57.41 | TRUE | 115.67 | 0 |
| 2026-05-01 | 1375 | 97 | PUT | 0 | 1 | 57.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1380 | 94.93 | PUT | 0 | 4 | 57 | TRUE | 0 | 0 |
| 2026-05-01 | 1385 | 132.73 | PUT | 1 | 5 | 56.98 | TRUE | 132.73 | 0 |
| 2026-05-01 | 1390 | 87.37 | PUT | 0 | 1 | 55.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1395 | 0 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-05-01 | 1400 | 133 | PUT | 1 | 10 | 55 | TRUE | 133 | 0 |
| 2026-05-01 | 1405 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-05-01 | 1410 | 149.23 | PUT | 0 | 2 | 55.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1415 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1420 | 105.7 | PUT | 0 | 1 | 55.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1425 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2026-05-01 | 1430 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-05-01 | 1435 | 175.6 | PUT | 0 | 1 | 56.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1440 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-05-01 | 1450 | 0 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1455 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-05-01 | 1460 | 151.8 | PUT | 0 | 1 | 55.7 | TRUE | 0 | 0 |
| 2026-05-01 | 1465 | 155.2 | PUT | 0 | 1 | 55.93 | TRUE | 0 | 0 |
| 2026-05-01 | 1470 | 158.5 | PUT | 0 | 1 | 55.89 | TRUE | 0 | 0 |
| 2026-05-01 | 1475 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1490 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-05-01 | 1495 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2026-05-01 | 1500 | 165.5 | PUT | 0 | 5 | 56.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1505 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1510 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1515 | 0 | PUT | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2026-05-01 | 1520 | 179.7 | PUT | 0 | 1 | 55.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1525 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2026-05-01 | 1530 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
| 2026-05-01 | 1535 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-05-01 | 1540 | 248.4 | PUT | 14 | 3 | 57.63 | TRUE | 248.4 | 0 |
| 2026-05-01 | 1545 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
| 2026-05-01 | 1550 | 265.4 | PUT | 0 | 3 | 54.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1555 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-05-01 | 1560 | 266.3 | PUT | 4 | 5 | 57.81 | TRUE | 266.3 | 0 |
| 2026-05-01 | 1565 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1570 | 283.3 | PUT | 0 | 9 | 55.55 | TRUE | 0 | 0 |
| 2026-05-01 | 1575 | 286.7 | PUT | 1 | 3 | 54.21 | TRUE | 286.7 | 0 |
| 2026-05-01 | 1580 | 285.1 | PUT | 4 | 3 | 58.89 | TRUE | 285.1 | 0 |
| 2026-05-01 | 1585 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-05-01 | 1590 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2026-05-01 | 1595 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-05-01 | 1600 | 326.5 | PUT | 0 | 1 | 56.78 | TRUE | 0 | 0 |
| 2026-05-01 | 1620 | 265.3 | PUT | 0 | 2 | 57.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1640 | 357.1 | PUT | 0 | 4 | 57.96 | TRUE | 0 | 0 |
| 2026-05-01 | 1660 | 313.7 | PUT | 0 | 4 | 58.9 | TRUE | 0 | 0 |
| 2026-05-01 | 1680 | 318.5 | PUT | 0 | 3 | 60.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1700 | 338 | PUT | 0 | 6 | 60.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1720 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1740 | 0 | PUT | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-05-01 | 1760 | 398.5 | PUT | 0 | 1 | 63.68 | TRUE | 0 | 0 |
| 2026-05-01 | 1780 | 416.9 | PUT | 0 | 3 | 61.26 | TRUE | 0 | 0 |
| 2026-05-01 | 1800 | 0 | PUT | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1820 | 0 | PUT | 0 | 0 | 66.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1840 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-05-01 | 1860 | 0 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1880 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-05-01 | 1900 | 0 | PUT | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | PUT | 0 | 0 | 72.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | PUT | 0 | 0 | 77.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | PUT | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2026-05-01 | 2000 | 0 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2026-05-01 | 2020 | 0 | PUT | 0 | 0 | 81.97 | TRUE | 0 | 0 |
| 2026-05-08 | 720 | 0 | CALL | 0 | 0 | 74.14 | TRUE | 0 | 0 |
| 2026-05-08 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 760 | 555.45 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 770 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2026-05-08 | 780 | 535.6 | CALL | 0 | 1 | 66.46 | TRUE | 0 | 0 |
| 2026-05-08 | 790 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-05-08 | 800 | 515.88 | CALL | 0 | 2 | 71.01 | TRUE | 0 | 0 |
| 2026-05-08 | 810 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-05-08 | 820 | 485.72 | CALL | 1 | 0 | 67.59 | TRUE | 485.72 | 0 |
| 2026-05-08 | 830 | 0 | CALL | 0 | 0 | 70.31 | TRUE | 0 | 0 |
| 2026-05-08 | 840 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-05-08 | 850 | 0 | CALL | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-05-08 | 860 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
| 2026-05-08 | 870 | 0 | CALL | 0 | 0 | 68.16 | TRUE | 0 | 0 |
| 2026-05-08 | 880 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-05-08 | 890 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
| 2026-05-08 | 900 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-05-08 | 910 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
| 2026-05-08 | 920 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-05-08 | 930 | 0 | CALL | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-05-08 | 935 | 0 | CALL | 0 | 0 | 61.69 | TRUE | 0 | 0 |
| 2026-05-08 | 940 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-05-08 | 945 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-05-08 | 950 | 0 | CALL | 0 | 0 | 63.18 | TRUE | 0 | 0 |
| 2026-05-08 | 955 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-05-08 | 960 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-05-08 | 965 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-05-08 | 970 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-05-08 | 975 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-05-08 | 980 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-05-08 | 985 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-05-08 | 990 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-05-08 | 995 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-05-08 | 1000 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1005 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-05-08 | 1020 | 0 | CALL | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1045 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1050 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | CALL | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2026-05-08 | 1060 | 0 | CALL | 0 | 0 | 60.44 | TRUE | 0 | 0 |
| 2026-05-08 | 1065 | 254.1 | CALL | 2 | 0 | 59.13 | TRUE | 254.1 | 0 |
| 2026-05-08 | 1070 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
| 2026-05-08 | 1075 | 247.1 | CALL | 0 | 1 | 60.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1080 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1085 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-05-08 | 1095 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1100 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
| 2026-05-08 | 1105 | 0 | CALL | 0 | 0 | 58.65 | TRUE | 0 | 0 |
| 2026-05-08 | 1110 | 191.84 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-05-08 | 1115 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1120 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2026-05-08 | 1125 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1145 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | CALL | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2026-05-08 | 1155 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1160 | 0 | CALL | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-05-08 | 1165 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-05-08 | 1170 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
| 2026-05-08 | 1175 | 226.7 | CALL | 0 | 4 | 57.19 | TRUE | 0 | 0 |
| 2026-05-08 | 1180 | 161.6 | CALL | 2 | 0 | 56.7 | TRUE | 161.6 | 0 |
| 2026-05-08 | 1185 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | CALL | 0 | 0 | 56.99 | TRUE | 0 | 0 |
| 2026-05-08 | 1195 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1205 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1215 | 201.7 | CALL | 0 | 1 | 56.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1225 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1235 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-05-08 | 1245 | 107.5 | CALL | 0 | 1 | 56.07 | TRUE | 0 | 0 |
| 2026-05-08 | 1250 | 114.07 | CALL | 0 | 1 | 56.09 | TRUE | 0 | 0 |
| 2026-05-08 | 1255 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-05-08 | 1260 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1265 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2026-05-08 | 1270 | 151 | CALL | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2026-05-08 | 1275 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1280 | 97.4 | CALL | 1 | 1 | 54.46 | TRUE | 97.4 | 0 |
| 2026-05-08 | 1285 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-05-08 | 1290 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2026-05-08 | 1295 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-05-08 | 1300 | 85 | CALL | 9 | 2 | 52.89 | TRUE | -22 | -0.21 |
| 2026-05-08 | 1305 | 83 | CALL | 2 | 0 | 53.14 | FALSE | 83 | 0 |
| 2026-05-08 | 1310 | 0 | CALL | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2026-05-08 | 1315 | 94 | CALL | 0 | 1 | 53.87 | FALSE | 0 | 0 |
| 2026-05-08 | 1320 | 99 | CALL | 0 | 1 | 53.9 | FALSE | 0 | 0 |
| 2026-05-08 | 1325 | 0 | CALL | 0 | 0 | 54.12 | FALSE | 0 | 0 |
| 2026-05-08 | 1330 | 0 | CALL | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2026-05-08 | 1335 | 100.3 | CALL | 0 | 2 | 53.02 | FALSE | 0 | 0 |
| 2026-05-08 | 1340 | 92.58 | CALL | 0 | 3 | 53.71 | FALSE | 0 | 0 |
| 2026-05-08 | 1345 | 0 | CALL | 0 | 0 | 53.61 | FALSE | 0 | 0 |
| 2026-05-08 | 1350 | 62.1 | CALL | 15 | 20 | 52.12 | FALSE | -17.9 | -0.22 |
| 2026-05-08 | 1355 | 86.15 | CALL | 0 | 2 | 53.01 | FALSE | 0 | 0 |
| 2026-05-08 | 1360 | 58.45 | CALL | 1 | 1 | 52.2 | FALSE | 58.45 | 0 |
| 2026-05-08 | 1365 | 0 | CALL | 0 | 0 | 53.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1370 | 66.25 | CALL | 0 | 8 | 52.84 | FALSE | 0 | 0 |
| 2026-05-08 | 1375 | 52.5 | CALL | 0 | 1 | 53.1 | FALSE | 0 | 0 |
| 2026-05-08 | 1380 | 50 | CALL | 2 | 9 | 51.25 | FALSE | -20 | -0.29 |
| 2026-05-08 | 1385 | 71.9 | CALL | 0 | 1 | 52.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1390 | 64 | CALL | 0 | 11 | 52.26 | FALSE | 0 | 0 |
| 2026-05-08 | 1395 | 0 | CALL | 0 | 0 | 52.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1400 | 89.15 | CALL | 0 | 1 | 52.5 | FALSE | 0 | 0 |
| 2026-05-08 | 1405 | 46 | CALL | 0 | 1 | 52.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1410 | 0 | CALL | 0 | 0 | 51.89 | FALSE | 0 | 0 |
| 2026-05-08 | 1415 | 40 | CALL | 1 | 10 | 51.68 | FALSE | 40 | 0 |
| 2026-05-08 | 1420 | 0 | CALL | 0 | 0 | 52.05 | FALSE | 0 | 0 |
| 2026-05-08 | 1425 | 37.4 | CALL | 1 | 1 | 51.74 | FALSE | 37.4 | 0 |
| 2026-05-08 | 1430 | 38.3 | CALL | 0 | 2 | 51.92 | FALSE | 0 | 0 |
| 2026-05-08 | 1435 | 0 | CALL | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-05-08 | 1440 | 66.81 | CALL | 0 | 3 | 52.12 | FALSE | 0 | 0 |
| 2026-05-08 | 1445 | 0 | CALL | 0 | 0 | 51.54 | FALSE | 0 | 0 |
| 2026-05-08 | 1450 | 31.85 | CALL | 8 | 1 | 52.15 | FALSE | 31.85 | 0 |
| 2026-05-08 | 1455 | 47.4 | CALL | 0 | 3 | 51.65 | FALSE | 0 | 0 |
| 2026-05-08 | 1460 | 33.44 | CALL | 0 | 1 | 51.95 | FALSE | 0 | 0 |
| 2026-05-08 | 1465 | 0 | CALL | 0 | 0 | 51.91 | FALSE | 0 | 0 |
| 2026-05-08 | 1470 | 52.4 | CALL | 0 | 1 | 51.76 | FALSE | 0 | 0 |
| 2026-05-08 | 1475 | 35.5 | CALL | 0 | 2 | 51.83 | FALSE | 0 | 0 |
| 2026-05-08 | 1480 | 30 | CALL | 0 | 1 | 51.79 | FALSE | 0 | 0 |
| 2026-05-08 | 1485 | 0 | CALL | 0 | 0 | 51.64 | FALSE | 0 | 0 |
| 2026-05-08 | 1490 | 23.2 | CALL | 2 | 3 | 51.64 | FALSE | 23.2 | 0 |
| 2026-05-08 | 1495 | 0 | CALL | 0 | 0 | 51.56 | FALSE | 0 | 0 |
| 2026-05-08 | 1500 | 28.58 | CALL | 0 | 1 | 50.63 | FALSE | 0 | 0 |
| 2026-05-08 | 1505 | 0 | CALL | 0 | 0 | 51.5 | FALSE | 0 | 0 |
| 2026-05-08 | 1510 | 20.5 | CALL | 0 | 1 | 51.44 | FALSE | 0 | 0 |
| 2026-05-08 | 1515 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1520 | 0 | CALL | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2026-05-08 | 1525 | 0 | CALL | 0 | 0 | 51.37 | FALSE | 0 | 0 |
| 2026-05-08 | 1530 | 0 | CALL | 0 | 0 | 51.4 | FALSE | 0 | 0 |
| 2026-05-08 | 1535 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1540 | 0 | CALL | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-05-08 | 1545 | 0 | CALL | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-05-08 | 1550 | 33.71 | CALL | 0 | 7 | 51.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1555 | 0 | CALL | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2026-05-08 | 1560 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
| 2026-05-08 | 1565 | 0 | CALL | 0 | 0 | 51.33 | FALSE | 0 | 0 |
| 2026-05-08 | 1570 | 0 | CALL | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2026-05-08 | 1575 | 0 | CALL | 0 | 0 | 51.46 | FALSE | 0 | 0 |
| 2026-05-08 | 1580 | 20.01 | CALL | 0 | 6 | 49.31 | FALSE | 0 | 0 |
| 2026-05-08 | 1585 | 0 | CALL | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1590 | 18.52 | CALL | 0 | 4 | 51.43 | FALSE | 0 | 0 |
| 2026-05-08 | 1595 | 12.5 | CALL | 0 | 1 | 51.74 | FALSE | 0 | 0 |
| 2026-05-08 | 1600 | 0 | CALL | 0 | 1 | 51.62 | FALSE | 0 | 0 |
| 2026-05-08 | 1620 | 7.92 | CALL | 5 | 1 | 51.34 | FALSE | 7.92 | 0 |
| 2026-05-08 | 1640 | 6.8 | CALL | 5 | 2 | 51.61 | FALSE | 6.8 | 0 |
| 2026-05-08 | 1660 | 11 | CALL | 0 | 1 | 49.76 | FALSE | 0 | 0 |
| 2026-05-08 | 1680 | 7.2 | CALL | 0 | 5 | 53.96 | FALSE | 0 | 0 |
| 2026-05-08 | 1700 | 5.9 | CALL | 0 | 4 | 52.92 | FALSE | 0 | 0 |
| 2026-05-08 | 1720 | 4.14 | CALL | 6 | 3 | 53.81 | FALSE | -3.05 | -0.42 |
| 2026-05-08 | 1740 | 7.2 | CALL | 0 | 3 | 54.63 | FALSE | 0 | 0 |
| 2026-05-08 | 1760 | 5.8 | CALL | 0 | 3 | 55.79 | FALSE | 0 | 0 |
| 2026-05-08 | 1780 | 2.99 | CALL | 2 | 7 | 55.69 | FALSE | 2.99 | 0 |
| 2026-05-08 | 1800 | 3.16 | CALL | 0 | 23 | 59.11 | FALSE | 0 | 0 |
| 2026-05-08 | 1820 | 2.45 | CALL | 20 | 36 | 56.98 | FALSE | 0.05 | 0.02 |
| 2026-05-08 | 1840 | 2.8 | CALL | 0 | 2 | 60.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1860 | 2.55 | CALL | 0 | 2 | 61.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1880 | 0 | CALL | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2026-05-08 | 1900 | 0 | CALL | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2026-05-08 | 1920 | 0 | CALL | 0 | 0 | 64.17 | FALSE | 0 | 0 |
| 2026-05-08 | 1940 | 0 | CALL | 0 | 0 | 65.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1960 | 0 | CALL | 0 | 0 | 66.97 | FALSE | 0 | 0 |
| 2026-05-08 | 1980 | 0 | CALL | 0 | 0 | 68.34 | FALSE | 0 | 0 |
| 2026-05-08 | 2000 | 0 | CALL | 0 | 0 | 69.69 | FALSE | 0 | 0 |
| 2026-05-08 | 2020 | 0 | CALL | 0 | 0 | 71.02 | FALSE | 0 | 0 |
| 2026-05-08 | 720 | 0 | PUT | 0 | 0 | 99.87 | FALSE | 0 | 0 |
| 2026-05-08 | 730 | 2.86 | PUT | 0 | 1 | 97.81 | FALSE | 0 | 0 |
| 2026-05-08 | 740 | 1 | PUT | 2 | 56 | 84.93 | FALSE | -0.2 | -0.17 |
| 2026-05-08 | 750 | 1.95 | PUT | 0 | 7 | 81.05 | FALSE | 0 | 0 |
| 2026-05-08 | 760 | 1.59 | PUT | 0 | 4 | 92.39 | FALSE | 0 | 0 |
| 2026-05-08 | 770 | 3 | PUT | 0 | 1 | 90.42 | FALSE | 0 | 0 |
| 2026-05-08 | 780 | 0 | PUT | 0 | 0 | 81.93 | FALSE | 0 | 0 |
| 2026-05-08 | 790 | 0 | PUT | 0 | 0 | 80.32 | FALSE | 0 | 0 |
| 2026-05-08 | 800 | 2.08 | PUT | 0 | 2 | 81.9 | FALSE | 0 | 0 |
| 2026-05-08 | 810 | 4.16 | PUT | 0 | 1 | 82.75 | FALSE | 0 | 0 |
| 2026-05-08 | 820 | 3.09 | PUT | 0 | 23 | 80.89 | FALSE | 0 | 0 |
| 2026-05-08 | 830 | 2.01 | PUT | 0 | 115 | 81.23 | FALSE | 0 | 0 |
| 2026-05-08 | 840 | 0 | PUT | 0 | 0 | 77.22 | FALSE | 0 | 0 |
| 2026-05-08 | 850 | 0 | PUT | 0 | 0 | 78.21 | FALSE | 0 | 0 |
| 2026-05-08 | 860 | 5.9 | PUT | 0 | 1 | 77.03 | FALSE | 0 | 0 |
| 2026-05-08 | 870 | 6.55 | PUT | 0 | 0 | 71.86 | FALSE | 0 | 0 |
| 2026-05-08 | 880 | 0 | PUT | 0 | 0 | 74.41 | FALSE | 0 | 0 |
| 2026-05-08 | 890 | 0 | PUT | 0 | 0 | 70.09 | FALSE | 0 | 0 |
| 2026-05-08 | 900 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
| 2026-05-08 | 910 | 0 | PUT | 0 | 0 | 70.81 | FALSE | 0 | 0 |
| 2026-05-08 | 920 | 0 | PUT | 0 | 0 | 69.92 | FALSE | 0 | 0 |
| 2026-05-08 | 930 | 0 | PUT | 0 | 0 | 68.43 | FALSE | 0 | 0 |
| 2026-05-08 | 935 | 4.23 | PUT | 1 | 0 | 67.46 | FALSE | 4.23 | 0 |
| 2026-05-08 | 940 | 0 | PUT | 0 | 0 | 67.32 | FALSE | 0 | 0 |
| 2026-05-08 | 945 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
| 2026-05-08 | 950 | 0 | PUT | 0 | 0 | 67.92 | FALSE | 0 | 0 |
| 2026-05-08 | 955 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
| 2026-05-08 | 960 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2026-05-08 | 965 | 0 | PUT | 0 | 0 | 67.85 | FALSE | 0 | 0 |
| 2026-05-08 | 970 | 7.3 | PUT | 1 | 1 | 68.97 | FALSE | -0.38 | -0.05 |
| 2026-05-08 | 975 | 5.5 | PUT | 0 | 1 | 70.13 | FALSE | 0 | 0 |
| 2026-05-08 | 980 | 8.29 | PUT | 0 | 1 | 69.86 | FALSE | 0 | 0 |
| 2026-05-08 | 985 | 0 | PUT | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2026-05-08 | 990 | 9 | PUT | 0 | 2 | 67.22 | FALSE | 0 | 0 |
| 2026-05-08 | 995 | 0 | PUT | 0 | 0 | 68.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1000 | 8.94 | PUT | 11 | 0 | 66.52 | FALSE | 8.94 | 0 |
| 2026-05-08 | 1005 | 9.5 | PUT | 2 | 0 | 66.58 | FALSE | 9.5 | 0 |
| 2026-05-08 | 1010 | 0 | PUT | 0 | 0 | 66.23 | FALSE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | PUT | 0 | 0 | 65.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1020 | 17.85 | PUT | 0 | 1 | 65.29 | FALSE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | PUT | 0 | 0 | 65.05 | FALSE | 0 | 0 |
| 2026-05-08 | 1030 | 19.25 | PUT | 0 | 1 | 64.86 | FALSE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-05-08 | 1040 | 12.7 | PUT | 1 | 0 | 64.85 | FALSE | 12.7 | 0 |
| 2026-05-08 | 1045 | 14.22 | PUT | 3 | 0 | 66.02 | FALSE | 14.22 | 0 |
| 2026-05-08 | 1050 | 0 | PUT | 0 | 0 | 63.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | PUT | 0 | 0 | 63.86 | FALSE | 0 | 0 |
| 2026-05-08 | 1060 | 16.3 | PUT | 0 | 1 | 62.56 | FALSE | 0 | 0 |
| 2026-05-08 | 1065 | 17.09 | PUT | 0 | 1 | 62.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1070 | 0 | PUT | 0 | 0 | 64.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1075 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2026-05-08 | 1080 | 14.2 | PUT | 0 | 2 | 63.09 | FALSE | 0 | 0 |
| 2026-05-08 | 1085 | 29.93 | PUT | 0 | 2 | 62.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | PUT | 0 | 0 | 62.72 | FALSE | 0 | 0 |
| 2026-05-08 | 1095 | 31.88 | PUT | 0 | 2 | 62.54 | FALSE | 0 | 0 |
| 2026-05-08 | 1100 | 22.52 | PUT | 0 | 6 | 62.07 | FALSE | 0 | 0 |
| 2026-05-08 | 1105 | 16 | PUT | 0 | 1 | 61.85 | FALSE | 0 | 0 |
| 2026-05-08 | 1110 | 16.8 | PUT | 0 | 2 | 61.75 | FALSE | 0 | 0 |
| 2026-05-08 | 1115 | 17 | PUT | 0 | 2 | 60.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1120 | 27.58 | PUT | 1 | 0 | 64.93 | FALSE | 27.58 | 0 |
| 2026-05-08 | 1125 | 28.63 | PUT | 1 | 0 | 64.77 | FALSE | 28.63 | 0 |
| 2026-05-08 | 1130 | 0 | PUT | 0 | 0 | 60.64 | FALSE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | PUT | 0 | 0 | 60.89 | FALSE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | PUT | 0 | 0 | 60.72 | FALSE | 0 | 0 |
| 2026-05-08 | 1145 | 0 | PUT | 0 | 0 | 60.56 | FALSE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | PUT | 0 | 0 | 60.6 | FALSE | 0 | 0 |
| 2026-05-08 | 1155 | 0 | PUT | 0 | 0 | 60.3 | FALSE | 0 | 0 |
| 2026-05-08 | 1160 | 55.37 | PUT | 0 | 1 | 60.23 | FALSE | 0 | 0 |
| 2026-05-08 | 1165 | 0 | PUT | 0 | 0 | 60.04 | FALSE | 0 | 0 |
| 2026-05-08 | 1170 | 35 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1175 | 0 | PUT | 0 | 0 | 60.16 | FALSE | 0 | 0 |
| 2026-05-08 | 1180 | 42.02 | PUT | 0 | 2 | 60.57 | FALSE | 0 | 0 |
| 2026-05-08 | 1185 | 0 | PUT | 0 | 0 | 60.26 | FALSE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
| 2026-05-08 | 1195 | 0 | PUT | 0 | 0 | 59.6 | FALSE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2026-05-08 | 1205 | 70.6 | PUT | 0 | 1 | 58.88 | FALSE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | PUT | 0 | 0 | 58.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1215 | 0 | PUT | 0 | 0 | 58.59 | FALSE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | PUT | 0 | 0 | 58.8 | FALSE | 0 | 0 |
| 2026-05-08 | 1225 | 0 | PUT | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
| 2026-05-08 | 1235 | 0 | PUT | 0 | 0 | 58.08 | FALSE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | PUT | 0 | 0 | 58.12 | FALSE | 0 | 0 |
| 2026-05-08 | 1245 | 45.5 | PUT | 0 | 2 | 57.09 | FALSE | 0 | 0 |
| 2026-05-08 | 1250 | 64.99 | PUT | 1 | 2 | 57.53 | FALSE | 64.99 | 0 |
| 2026-05-08 | 1255 | 0 | PUT | 0 | 0 | 57.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1260 | 67.49 | PUT | 0 | 2 | 57.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1265 | 58.1 | PUT | 0 | 1 | 57.14 | FALSE | 0 | 0 |
| 2026-05-08 | 1270 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
| 2026-05-08 | 1275 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2026-05-08 | 1280 | 0 | PUT | 0 | 0 | 56.78 | FALSE | 0 | 0 |
| 2026-05-08 | 1285 | 0 | PUT | 0 | 0 | 56.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1290 | 0 | PUT | 0 | 0 | 56.3 | FALSE | 0 | 0 |
| 2026-05-08 | 1295 | 81.13 | PUT | 0 | 1 | 56.78 | FALSE | 0 | 0 |
| 2026-05-08 | 1300 | 87 | PUT | 1 | 4 | 56.56 | FALSE | 87 | 0 |
| 2026-05-08 | 1305 | 120 | PUT | 0 | 2 | 56.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1310 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-05-08 | 1315 | 68.6 | PUT | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2026-05-08 | 1320 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-05-08 | 1325 | 68.3 | PUT | 0 | 1 | 55.52 | TRUE | 0 | 0 |
| 2026-05-08 | 1330 | 101.9 | PUT | 2 | 3 | 58.06 | TRUE | 101.9 | 0 |
| 2026-05-08 | 1335 | 100.7 | PUT | 0 | 2 | 55.53 | TRUE | 0 | 0 |
| 2026-05-08 | 1340 | 0 | PUT | 0 | 0 | 55.38 | TRUE | 0 | 0 |
| 2026-05-08 | 1345 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-05-08 | 1350 | 0 | PUT | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1355 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-05-08 | 1360 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1365 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-05-08 | 1370 | 93.9 | PUT | 0 | 1 | 55.16 | TRUE | 0 | 0 |
| 2026-05-08 | 1375 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2026-05-08 | 1380 | 132.33 | PUT | 1 | 1 | 57.84 | TRUE | 132.33 | 0 |
| 2026-05-08 | 1385 | 138.88 | PUT | 1 | 0 | 54.66 | TRUE | 138.88 | 0 |
| 2026-05-08 | 1390 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2026-05-08 | 1395 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-05-08 | 1400 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-05-08 | 1405 | 105.5 | PUT | 0 | 5 | 54.93 | TRUE | 0 | 0 |
| 2026-05-08 | 1410 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-05-08 | 1415 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-05-08 | 1420 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
| 2026-05-08 | 1425 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1430 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1435 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-05-08 | 1440 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-05-08 | 1445 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
| 2026-05-08 | 1450 | 167.5 | PUT | 0 | 1 | 54.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1455 | 0 | PUT | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-05-08 | 1460 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-05-08 | 1465 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2026-05-08 | 1470 | 176.35 | PUT | 0 | 1 | 54.66 | TRUE | 0 | 0 |
| 2026-05-08 | 1475 | 180.6 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-08 | 1480 | 213.02 | PUT | 0 | 2 | 53.18 | TRUE | 0 | 0 |
| 2026-05-08 | 1485 | 187.45 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-05-08 | 1490 | 191.95 | PUT | 0 | 1 | 54.87 | TRUE | 0 | 0 |
| 2026-05-08 | 1495 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-05-08 | 1500 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-05-08 | 1505 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-05-08 | 1510 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2026-05-08 | 1515 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-05-08 | 1520 | 0 | PUT | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1525 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2026-05-08 | 1530 | 0 | PUT | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-05-08 | 1535 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-05-08 | 1540 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2026-05-08 | 1545 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-05-08 | 1550 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-05-08 | 1555 | 0 | PUT | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-05-08 | 1560 | 281.9 | PUT | 0 | 1 | 54.03 | TRUE | 0 | 0 |
| 2026-05-08 | 1565 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
| 2026-05-08 | 1570 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-05-08 | 1575 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-05-08 | 1580 | 295.8 | PUT | 0 | 6 | 54.14 | TRUE | 0 | 0 |
| 2026-05-08 | 1585 | 314.7 | PUT | 0 | 1 | 54.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1590 | 312.9 | PUT | 0 | 1 | 54.29 | TRUE | 0 | 0 |
| 2026-05-08 | 1595 | 305.2 | PUT | 0 | 11 | 54.37 | TRUE | 0 | 0 |
| 2026-05-08 | 1600 | 255.6 | PUT | 0 | 8 | 54.16 | TRUE | 0 | 0 |
| 2026-05-08 | 1620 | 287.3 | PUT | 0 | 1 | 54.1 | TRUE | 0 | 0 |
| 2026-05-08 | 1640 | 305.1 | PUT | 0 | 5 | 52.22 | TRUE | 0 | 0 |
| 2026-05-08 | 1660 | 374.3 | PUT | 2 | 6 | 55.53 | TRUE | 374.3 | 0 |
| 2026-05-08 | 1680 | 320.8 | PUT | 0 | 6 | 55.14 | TRUE | 0 | 0 |
| 2026-05-08 | 1700 | 436.8 | PUT | 0 | 2 | 56.23 | TRUE | 0 | 0 |
| 2026-05-08 | 1720 | 357.1 | PUT | 0 | 3 | 57.33 | TRUE | 0 | 0 |
| 2026-05-08 | 1740 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-05-08 | 1760 | 0 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
| 2026-05-08 | 1780 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2026-05-08 | 1800 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-05-08 | 1820 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-05-08 | 1840 | 518.5 | PUT | 0 | 2 | 62.43 | TRUE | 0 | 0 |
| 2026-05-08 | 1860 | 567.9 | PUT | 1 | 0 | 62.69 | TRUE | 567.9 | 0 |
| 2026-05-08 | 1880 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1900 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2026-05-08 | 1920 | 0 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2026-05-08 | 1940 | 0 | PUT | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-05-08 | 1960 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-05-08 | 1980 | 0 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-05-08 | 2000 | 0 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-05-08 | 2020 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 123.06 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 978.4 | CALL | 0 | 1 | 122.8 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 106.31 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 125.33 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 924.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 108.82 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 882.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 704.6 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 693.4 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 687.2 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 656.12 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 665.7 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 658.2 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 55.91 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 64.16 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 535 | CALL | 0 | 11 | 49.22 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 770 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 571.5 | CALL | 0 | 8 | 65.2 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 562 | CALL | 0 | 18 | 66.96 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 521.65 | CALL | 0 | 26 | 67.05 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 61.92 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 689 | CALL | 0 | 10 | 67.37 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 482.65 | CALL | 0 | 11 | 67.21 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 59.59 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 490.21 | CALL | 0 | 5 | 66.74 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 60.51 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 429 | CALL | 1 | 11 | 65.11 | TRUE | 429 | 0 |
| 2026-05-15 | 880 | 465.3 | CALL | 0 | 17 | 62.89 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 435.92 | CALL | 0 | 11 | 66.31 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 449.85 | CALL | 0 | 35 | 63.66 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 470.4 | CALL | 0 | 4 | 64.25 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 65.27 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 400.61 | CALL | 0 | 22 | 64.42 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 393.8 | CALL | 0 | 15 | 63.65 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 491.3 | CALL | 0 | 39 | 64.3 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 349.4 | CALL | 12 | 20 | 50.94 | TRUE | 349.4 | 0 |
| 2026-05-15 | 970 | 339.8 | CALL | 6 | 0 | 62.88 | TRUE | 339.8 | 0 |
| 2026-05-15 | 980 | 330.8 | CALL | 6 | 37 | 52.29 | TRUE | 330.8 | 0 |
| 2026-05-15 | 990 | 413.6 | CALL | 0 | 1 | 60.68 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 312.4 | CALL | 4 | 69 | 61.71 | TRUE | 312.4 | 0 |
| 2026-05-15 | 1020 | 393.1 | CALL | 0 | 25 | 61 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 282.2 | CALL | 2 | 17 | 61.6 | TRUE | 282.2 | 0 |
| 2026-05-15 | 1060 | 260 | CALL | 2 | 19 | 54.96 | TRUE | 260 | 0 |
| 2026-05-15 | 1080 | 247.7 | CALL | 5 | 77 | 60.01 | TRUE | 247.7 | 0 |
| 2026-05-15 | 1100 | 231 | CALL | 4 | 272 | 59.23 | TRUE | 231 | 0 |
| 2026-05-15 | 1120 | 210 | CALL | 1 | 54 | 57.56 | TRUE | 210 | 0 |
| 2026-05-15 | 1140 | 199.3 | CALL | 3 | 32 | 58.06 | TRUE | 199.3 | 0 |
| 2026-05-15 | 1160 | 180.4 | CALL | 1 | 20 | 54.53 | TRUE | 180.4 | 0 |
| 2026-05-15 | 1180 | 231.7 | CALL | 0 | 70 | 56.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 155.5 | CALL | 4 | 212 | 56.27 | TRUE | -27.52 | -0.15 |
| 2026-05-15 | 1220 | 145.95 | CALL | 11 | 282 | 55.39 | TRUE | 145.95 | 0 |
| 2026-05-15 | 1230 | 138.3 | CALL | 1 | 3 | 55.1 | TRUE | 138.3 | 0 |
| 2026-05-15 | 1240 | 135.2 | CALL | 6 | 64 | 54.94 | TRUE | 135.2 | 0 |
| 2026-05-15 | 1250 | 117.2 | CALL | 6 | 11 | 54.73 | TRUE | -16.61 | -0.12 |
| 2026-05-15 | 1260 | 115.1 | CALL | 4 | 71 | 53.35 | TRUE | -12.41 | -0.1 |
| 2026-05-15 | 1270 | 112.9 | CALL | 7 | 3 | 55.3 | TRUE | -28.3 | -0.2 |
| 2026-05-15 | 1280 | 104 | CALL | 5 | 67 | 53.06 | TRUE | -16.25 | -0.14 |
| 2026-05-15 | 1290 | 153.2 | CALL | 0 | 3 | 53.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 94.86 | CALL | 2 | 112 | 53.53 | TRUE | 94.86 | 0 |
| 2026-05-15 | 1310 | 92.5 | CALL | 4 | 27 | 53.34 | FALSE | -11.5 | -0.11 |
| 2026-05-15 | 1320 | 84 | CALL | 1 | 43 | 52.56 | FALSE | -12 | -0.13 |
| 2026-05-15 | 1330 | 78.6 | CALL | 2 | 26 | 51.94 | FALSE | -15.5 | -0.16 |
| 2026-05-15 | 1340 | 73.9 | CALL | 4 | 45 | 51.64 | FALSE | -26.45 | -0.26 |
| 2026-05-15 | 1350 | 73.5 | CALL | 10 | 23 | 52.38 | FALSE | 73.5 | 0 |
| 2026-05-15 | 1360 | 92 | CALL | 0 | 80 | 52.11 | FALSE | 0 | 0 |
| 2026-05-15 | 1370 | 62.12 | CALL | 1 | 22 | 51.48 | FALSE | -25.18 | -0.29 |
| 2026-05-15 | 1380 | 57.97 | CALL | 2 | 89 | 51.09 | FALSE | -16.23 | -0.22 |
| 2026-05-15 | 1390 | 56 | CALL | 3 | 17 | 51.93 | FALSE | -12.25 | -0.18 |
| 2026-05-15 | 1400 | 51.2 | CALL | 140 | 273 | 50.95 | FALSE | -11.72 | -0.19 |
| 2026-05-15 | 1410 | 70.2 | CALL | 0 | 24 | 51.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 46 | CALL | 1 | 89 | 51.41 | FALSE | -20.1 | -0.3 |
| 2026-05-15 | 1430 | 55.99 | CALL | 0 | 18 | 51.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 39.7 | CALL | 121 | 283 | 50.8 | FALSE | -18.65 | -0.32 |
| 2026-05-15 | 1450 | 37.57 | CALL | 2 | 21 | 51.04 | FALSE | -8.47 | -0.18 |
| 2026-05-15 | 1460 | 36.48 | CALL | 2 | 365 | 50.71 | FALSE | -16.52 | -0.31 |
| 2026-05-15 | 1470 | 32.69 | CALL | 52 | 61 | 50.82 | FALSE | -9.33 | -0.22 |
| 2026-05-15 | 1480 | 44.6 | CALL | 0 | 159 | 50.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1490 | 60 | CALL | 0 | 19 | 50.55 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 26.45 | CALL | 15 | 443 | 50.6 | FALSE | -7.31 | -0.22 |
| 2026-05-15 | 1510 | 24.85 | CALL | 1 | 188 | 50.72 | FALSE | -13.5 | -0.35 |
| 2026-05-15 | 1520 | 22.68 | CALL | 2 | 75 | 50.3 | FALSE | -13.37 | -0.37 |
| 2026-05-15 | 1540 | 31.18 | CALL | 0 | 59 | 50.1 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 28.3 | CALL | 0 | 45 | 50.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 14.3 | CALL | 3 | 111 | 49.89 | FALSE | 14.3 | 0 |
| 2026-05-15 | 1600 | 13 | CALL | 12 | 426 | 49.91 | FALSE | -4.26 | -0.25 |
| 2026-05-15 | 1620 | 10.92 | CALL | 11 | 49 | 50.37 | FALSE | -7.68 | -0.41 |
| 2026-05-15 | 1640 | 9.25 | CALL | 11 | 50 | 50.22 | FALSE | 9.25 | 0 |
| 2026-05-15 | 1660 | 13.91 | CALL | 0 | 32 | 50.44 | FALSE | 0 | 0 |
| 2026-05-15 | 1680 | 10.7 | CALL | 0 | 124 | 50.9 | FALSE | 0 | 0 |
| 2026-05-15 | 1700 | 6.2 | CALL | 1 | 297 | 51.07 | FALSE | -3.8 | -0.38 |
| 2026-05-15 | 1720 | 5.26 | CALL | 2 | 26 | 51.02 | FALSE | 5.26 | 0 |
| 2026-05-15 | 1740 | 11.3 | CALL | 0 | 249 | 50.96 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 7.9 | CALL | 0 | 53 | 51.56 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 3.6 | CALL | 2 | 77 | 52.04 | FALSE | -2.3 | -0.39 |
| 2026-05-15 | 1800 | 3.17 | CALL | 2 | 27 | 52.35 | FALSE | -1.85 | -0.37 |
| 2026-05-15 | 1820 | 8.1 | CALL | 0 | 13 | 53.22 | FALSE | 0 | 0 |
| 2026-05-15 | 1840 | 4.12 | CALL | 0 | 14 | 53.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 5 | CALL | 0 | 8 | 53.27 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 6.1 | CALL | 0 | 18 | 55.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 1.67 | CALL | 5 | 36 | 53.74 | FALSE | 1.67 | 0 |
| 2026-05-15 | 1920 | 1.35 | CALL | 50 | 1 | 53.36 | FALSE | 1.35 | 0 |
| 2026-05-15 | 1940 | 28.1 | CALL | 0 | 7 | 55.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 3 | CALL | 0 | 21 | 55.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 57.48 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 0.95 | CALL | 1 | 14 | 55.47 | FALSE | -0.45 | -0.32 |
| 2026-05-15 | 2020 | 2.35 | CALL | 0 | 1 | 57.97 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 7.3 | CALL | 0 | 4 | 57.27 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 2.4 | CALL | 0 | 7 | 57.5 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 2.77 | CALL | 0 | 1 | 58.1 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 2.03 | CALL | 0 | 10 | 59.35 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 0.8 | CALL | 0 | 2 | 59.89 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 9.83 | CALL | 0 | 2 | 60.39 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0.9 | CALL | 0 | 2 | 61.1 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 0.4 | CALL | 10 | 1734 | 58.87 | FALSE | 0.4 | 0 |
| 2026-05-15 | 2200 | 0.5 | CALL | 0 | 55 | 62.16 | FALSE | 0 | 0 |
| 2026-05-15 | 2220 | 0.49 | CALL | 0 | 100 | 58.43 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.28 | PUT | 0 | 82 | 186.46 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 182.63 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 178.91 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.45 | PUT | 0 | 1 | 175.3 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 171.78 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 168.36 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 165.03 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 161.78 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 158.61 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 0 | 8 | 155.52 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 0 | 22 | 152.5 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 0 | 11 | 149.55 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 0 | 106 | 146.66 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 0 | 8 | 143.84 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 0 | 26 | 141.08 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 138.37 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.2 | PUT | 0 | 10 | 133.13 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.64 | PUT | 0 | 7 | 128.08 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0.25 | PUT | 0 | 27 | 123.64 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0.26 | PUT | 0 | 17 | 118.94 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0.25 | PUT | 4 | 341 | 87.68 | FALSE | 0.25 | 0 |
| 2026-05-15 | 620 | 1.35 | PUT | 0 | 17 | 90.7 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 0.43 | PUT | 0 | 36 | 89.39 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 0.4 | PUT | 1 | 126 | 83.25 | FALSE | -0.2 | -0.33 |
| 2026-05-15 | 660 | 0.5 | PUT | 0 | 119 | 85.42 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 0.55 | PUT | 0 | 97 | 86.66 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0.59 | PUT | 0 | 175 | 85.86 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 1.99 | PUT | 0 | 91 | 84.7 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 1.25 | PUT | 0 | 663 | 79.01 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 0.79 | PUT | 0 | 39 | 82.6 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 1.05 | PUT | 0 | 39 | 80.88 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 1.05 | PUT | 0 | 50 | 80.16 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 1.73 | PUT | 0 | 96 | 75.95 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 2.31 | PUT | 0 | 109 | 74.32 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 1.63 | PUT | 0 | 28 | 73.73 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 2.05 | PUT | 0 | 35 | 75.37 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 2.05 | PUT | 1 | 41 | 78.24 | FALSE | 0.1 | 0.05 |
| 2026-05-15 | 790 | 2.76 | PUT | 0 | 29 | 75.18 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 2.2 | PUT | 5 | 126 | 75.68 | FALSE | -0.25 | -0.1 |
| 2026-05-15 | 810 | 2 | PUT | 2 | 7 | 72.89 | FALSE | 2 | 0 |
| 2026-05-15 | 820 | 2 | PUT | 1 | 26 | 71.24 | FALSE | 2 | 0 |
| 2026-05-15 | 830 | 2.2 | PUT | 1 | 133 | 70.68 | FALSE | 2.2 | 0 |
| 2026-05-15 | 840 | 3 | PUT | 0 | 54 | 71.64 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 2.8 | PUT | 1 | 58 | 70.19 | FALSE | -0.85 | -0.23 |
| 2026-05-15 | 860 | 3.1 | PUT | 1 | 40 | 69.76 | FALSE | 3.1 | 0 |
| 2026-05-15 | 870 | 3.5 | PUT | 1 | 10 | 69.6 | FALSE | -1.01 | -0.22 |
| 2026-05-15 | 880 | 5.3 | PUT | 1 | 34 | 69.64 | FALSE | 5.3 | 0 |
| 2026-05-15 | 890 | 5.64 | PUT | 1 | 17 | 69.21 | FALSE | -0.21 | -0.04 |
| 2026-05-15 | 900 | 5.35 | PUT | 0 | 171 | 68.96 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 5.66 | PUT | 171 | 36 | 69.28 | FALSE | -0.62 | -0.1 |
| 2026-05-15 | 920 | 6.8 | PUT | 1 | 36 | 67.64 | FALSE | 6.8 | 0 |
| 2026-05-15 | 930 | 6.86 | PUT | 1 | 346 | 68.63 | FALSE | -0.67 | -0.09 |
| 2026-05-15 | 940 | 7.55 | PUT | 893 | 75 | 68.35 | FALSE | -0.51 | -0.06 |
| 2026-05-15 | 950 | 7.6 | PUT | 2 | 662 | 66.68 | FALSE | 7.6 | 0 |
| 2026-05-15 | 960 | 8.9 | PUT | 2 | 27 | 67.41 | FALSE | 8.9 | 0 |
| 2026-05-15 | 970 | 11.37 | PUT | 0 | 15 | 65.43 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 10.43 | PUT | 1 | 1090 | 66.45 | FALSE | -0.45 | -0.04 |
| 2026-05-15 | 990 | 10.5 | PUT | 7 | 14 | 64.74 | FALSE | -1.45 | -0.12 |
| 2026-05-15 | 1000 | 11.21 | PUT | 28 | 375 | 64.04 | FALSE | -1.71 | -0.13 |
| 2026-05-15 | 1020 | 13.18 | PUT | 6 | 738 | 63.21 | FALSE | -1.32 | -0.09 |
| 2026-05-15 | 1040 | 15.35 | PUT | 4 | 110 | 62.29 | FALSE | -2.02 | -0.12 |
| 2026-05-15 | 1060 | 17.91 | PUT | 5 | 67 | 61.49 | FALSE | -3.09 | -0.15 |
| 2026-05-15 | 1080 | 21.54 | PUT | 19 | 112 | 61.44 | FALSE | -0.56 | -0.03 |
| 2026-05-15 | 1100 | 24 | PUT | 77 | 583 | 59.82 | FALSE | -2.5 | -0.09 |
| 2026-05-15 | 1120 | 28.8 | PUT | 9 | 83 | 60.02 | FALSE | -1.16 | -0.04 |
| 2026-05-15 | 1140 | 32.5 | PUT | 10 | 221 | 58.84 | FALSE | -0.9 | -0.03 |
| 2026-05-15 | 1160 | 40.5 | PUT | 3 | 307 | 57.96 | FALSE | 1.35 | 0.03 |
| 2026-05-15 | 1180 | 42 | PUT | 2 | 327 | 57.09 | FALSE | -3.5 | -0.08 |
| 2026-05-15 | 1200 | 48.8 | PUT | 20 | 362 | 57.11 | FALSE | -0.9 | -0.02 |
| 2026-05-15 | 1220 | 56.1 | PUT | 0 | 750 | 56.53 | FALSE | 0 | 0 |
| 2026-05-15 | 1230 | 61.1 | PUT | 14 | 57 | 56.07 | FALSE | 6.6 | 0.12 |
| 2026-05-15 | 1240 | 62.54 | PUT | 2 | 139 | 55.96 | FALSE | -2.24 | -0.03 |
| 2026-05-15 | 1250 | 66.68 | PUT | 4 | 112 | 55.87 | FALSE | 3.71 | 0.06 |
| 2026-05-15 | 1260 | 70.5 | PUT | 3 | 115 | 55.48 | FALSE | -0.65 | -0.01 |
| 2026-05-15 | 1270 | 60.8 | PUT | 0 | 19 | 55.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 80.4 | PUT | 19 | 65 | 55.78 | FALSE | 5.4 | 0.07 |
| 2026-05-15 | 1290 | 83.8 | PUT | 51 | 17 | 54.85 | FALSE | -1.38 | -0.02 |
| 2026-05-15 | 1300 | 90 | PUT | 57 | 234 | 55.48 | FALSE | -0.6 | -0.01 |
| 2026-05-15 | 1310 | 93.4 | PUT | 2 | 15 | 54.36 | TRUE | 0.4 | 0 |
| 2026-05-15 | 1320 | 98.19 | PUT | 3 | 101 | 53.96 | TRUE | 6.02 | 0.07 |
| 2026-05-15 | 1330 | 105.4 | PUT | 0 | 28 | 54.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 109.55 | PUT | 2 | 43 | 53.92 | TRUE | 10.54 | 0.11 |
| 2026-05-15 | 1350 | 128.68 | PUT | 1 | 21 | 54.76 | TRUE | 21.9 | 0.21 |
| 2026-05-15 | 1360 | 125.4 | PUT | 10 | 359 | 53.29 | TRUE | 1.4 | 0.01 |
| 2026-05-15 | 1370 | 131.22 | PUT | 1 | 39 | 53.23 | TRUE | 3.34 | 0.03 |
| 2026-05-15 | 1380 | 133.6 | PUT | 0 | 264 | 52.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1390 | 130.43 | PUT | 0 | 8 | 52.8 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 154.1 | PUT | 0 | 328 | 52.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1410 | 153.05 | PUT | 0 | 94 | 52.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 162.91 | PUT | 1 | 41 | 52.67 | TRUE | 162.91 | 0 |
| 2026-05-15 | 1430 | 144.8 | PUT | 0 | 9 | 52.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 132.6 | PUT | 0 | 124 | 52.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1450 | 187.9 | PUT | 0 | 3 | 53.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 148.97 | PUT | 0 | 88 | 52.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1470 | 177.1 | PUT | 0 | 7 | 52.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 197.01 | PUT | 0 | 23 | 52.38 | TRUE | 0 | 0 |
| 2026-05-15 | 1490 | 192.1 | PUT | 0 | 3 | 52.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 225 | PUT | 0 | 39 | 51.75 | TRUE | 0 | 0 |
| 2026-05-15 | 1510 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 237.2 | PUT | 2 | 8 | 52.51 | TRUE | 237.2 | 0 |
| 2026-05-15 | 1540 | 190.9 | PUT | 0 | 10 | 53.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 241.4 | PUT | 0 | 15 | 52.9 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 234.3 | PUT | 0 | 3 | 52.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 246.8 | PUT | 0 | 10 | 52.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 264.2 | PUT | 0 | 3 | 52.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 322.7 | PUT | 0 | 3 | 51.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 284.6 | PUT | 0 | 4 | 53.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 402.9 | PUT | 0 | 2 | 53.64 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 403.9 | PUT | 2 | 12 | 59.42 | TRUE | 403.9 | 0 |
| 2026-05-15 | 1720 | 420.2 | PUT | 12 | 3 | 55.44 | TRUE | 420.2 | 0 |
| 2026-05-15 | 1740 | 340.1 | PUT | 0 | 4 | 54.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 342.55 | PUT | 0 | 2 | 55.5 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 336.5 | PUT | 0 | 5 | 53.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 394.85 | PUT | 0 | 4 | 55.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 486.6 | PUT | 0 | 12 | 56.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 332.64 | PUT | 0 | 2 | 57.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 442.75 | PUT | 0 | 1 | 58.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 558.9 | PUT | 0 | 1 | 61.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 59.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 437.9 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 680.1 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 591.4 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 630.1 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 79.65 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 83.5 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 829.5 | PUT | 0 | 0 | 79.81 | TRUE | 0 | 0 |
| 2026-05-22 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 780 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-05-22 | 790 | 0 | CALL | 0 | 0 | 59.05 | TRUE | 0 | 0 |
| 2026-05-22 | 800 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-05-22 | 810 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-05-22 | 820 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-05-22 | 830 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-05-22 | 840 | 0 | CALL | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2026-05-22 | 850 | 0 | CALL | 0 | 0 | 63.42 | TRUE | 0 | 0 |
| 2026-05-22 | 860 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-05-22 | 870 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-05-22 | 880 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2026-05-22 | 890 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-05-22 | 900 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
| 2026-05-22 | 910 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-05-22 | 920 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-05-22 | 930 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2026-05-22 | 935 | 0 | CALL | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2026-05-22 | 940 | 383.9 | CALL | 1 | 0 | 60.25 | TRUE | 383.9 | 0 |
| 2026-05-22 | 945 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2026-05-22 | 950 | 374.7 | CALL | 1 | 0 | 59.51 | TRUE | 374.7 | 0 |
| 2026-05-22 | 955 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-05-22 | 960 | 366.7 | CALL | 1 | 0 | 60.12 | TRUE | 366.7 | 0 |
| 2026-05-22 | 965 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-05-22 | 970 | 343 | CALL | 8 | 0 | 53.69 | TRUE | 343 | 0 |
| 2026-05-22 | 975 | 351.8 | CALL | 1 | 0 | 59.89 | TRUE | 351.8 | 0 |
| 2026-05-22 | 980 | 333.9 | CALL | 2 | 0 | 53.93 | TRUE | 333.9 | 0 |
| 2026-05-22 | 985 | 342.8 | CALL | 1 | 0 | 59.53 | TRUE | 342.8 | 0 |
| 2026-05-22 | 990 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-05-22 | 995 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
| 2026-05-22 | 1000 | 329.4 | CALL | 1 | 0 | 59.91 | TRUE | 329.4 | 0 |
| 2026-05-22 | 1005 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2026-05-22 | 1010 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-05-22 | 1015 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1020 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-05-22 | 1025 | 308.5 | CALL | 1 | 0 | 57.98 | TRUE | 308.5 | 0 |
| 2026-05-22 | 1030 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-05-22 | 1035 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-05-22 | 1040 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-05-22 | 1045 | 291.3 | CALL | 1 | 0 | 57.68 | TRUE | 291.3 | 0 |
| 2026-05-22 | 1050 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-05-22 | 1055 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-05-22 | 1060 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2026-05-22 | 1065 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2026-05-22 | 1070 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-05-22 | 1075 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1080 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2026-05-22 | 1085 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-05-22 | 1095 | 248.9 | CALL | 1 | 0 | 56.78 | TRUE | 248.9 | 0 |
| 2026-05-22 | 1100 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1105 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-05-22 | 1115 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1120 | 215.4 | CALL | 5 | 0 | 53.98 | TRUE | 215.4 | 0 |
| 2026-05-22 | 1125 | 0 | CALL | 0 | 0 | 55.76 | TRUE | 0 | 0 |
| 2026-05-22 | 1130 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-05-22 | 1135 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1140 | 201 | CALL | 2 | 0 | 54.38 | TRUE | 201 | 0 |
| 2026-05-22 | 1145 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-05-22 | 1150 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-05-22 | 1155 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2026-05-22 | 1160 | 187 | CALL | 2 | 0 | 54.58 | TRUE | 187 | 0 |
| 2026-05-22 | 1165 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1175 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2026-05-22 | 1180 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-05-22 | 1185 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | CALL | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-05-22 | 1195 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-05-22 | 1200 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-05-22 | 1205 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-05-22 | 1215 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1220 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-05-22 | 1225 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-05-22 | 1230 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2026-05-22 | 1235 | 0 | CALL | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2026-05-22 | 1245 | 0 | CALL | 0 | 0 | 53.54 | TRUE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | CALL | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-05-22 | 1255 | 121.5 | CALL | 1 | 0 | 50.96 | TRUE | 121.5 | 0 |
| 2026-05-22 | 1260 | 118.61 | CALL | 1 | 0 | 50.88 | TRUE | 118.61 | 0 |
| 2026-05-22 | 1265 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-05-22 | 1275 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-05-22 | 1280 | 108.3 | CALL | 2 | 0 | 51.02 | TRUE | 108.3 | 0 |
| 2026-05-22 | 1285 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-05-22 | 1290 | 102.42 | CALL | 4 | 0 | 50.56 | TRUE | 102.42 | 0 |
| 2026-05-22 | 1295 | 95 | CALL | 1 | 0 | 51.83 | TRUE | 95 | 0 |
| 2026-05-22 | 1300 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-05-22 | 1305 | 0 | CALL | 0 | 0 | 52.36 | FALSE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | CALL | 0 | 0 | 52.53 | FALSE | 0 | 0 |
| 2026-05-22 | 1315 | 110.82 | CALL | 0 | 1 | 52.41 | FALSE | 0 | 0 |
| 2026-05-22 | 1320 | 88.1 | CALL | 1 | 1 | 50.43 | FALSE | -18.28 | -0.17 |
| 2026-05-22 | 1325 | 86.15 | CALL | 3 | 1 | 50.56 | FALSE | -17.73 | -0.17 |
| 2026-05-22 | 1330 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1335 | 0 | CALL | 0 | 0 | 51.99 | FALSE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | CALL | 0 | 0 | 52.03 | FALSE | 0 | 0 |
| 2026-05-22 | 1345 | 0 | CALL | 0 | 0 | 51.56 | FALSE | 0 | 0 |
| 2026-05-22 | 1350 | 0 | CALL | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2026-05-22 | 1355 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1360 | 0 | CALL | 0 | 0 | 51.44 | FALSE | 0 | 0 |
| 2026-05-22 | 1365 | 0 | CALL | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1370 | 97 | CALL | 0 | 1 | 51.08 | FALSE | 0 | 0 |
| 2026-05-22 | 1375 | 0 | CALL | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1380 | 0 | CALL | 0 | 0 | 51.2 | FALSE | 0 | 0 |
| 2026-05-22 | 1385 | 0 | CALL | 0 | 0 | 50.97 | FALSE | 0 | 0 |
| 2026-05-22 | 1390 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-05-22 | 1395 | 0 | CALL | 0 | 0 | 50.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1400 | 57.5 | CALL | 1 | 0 | 50.34 | FALSE | 57.5 | 0 |
| 2026-05-22 | 1405 | 56.27 | CALL | 2 | 0 | 50.53 | FALSE | 56.27 | 0 |
| 2026-05-22 | 1410 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-05-22 | 1415 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
| 2026-05-22 | 1420 | 55 | CALL | 1 | 0 | 50.08 | FALSE | 55 | 0 |
| 2026-05-22 | 1425 | 0 | CALL | 0 | 0 | 50.08 | FALSE | 0 | 0 |
| 2026-05-22 | 1430 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
| 2026-05-22 | 1435 | 0 | CALL | 0 | 0 | 50.24 | FALSE | 0 | 0 |
| 2026-05-22 | 1440 | 0 | CALL | 0 | 0 | 50.15 | FALSE | 0 | 0 |
| 2026-05-22 | 1445 | 0 | CALL | 0 | 0 | 50.04 | FALSE | 0 | 0 |
| 2026-05-22 | 1450 | 0 | CALL | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-05-22 | 1455 | 0 | CALL | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1460 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1465 | 39.35 | CALL | 1 | 0 | 50.21 | FALSE | 39.35 | 0 |
| 2026-05-22 | 1470 | 35.8 | CALL | 2 | 0 | 48.68 | FALSE | 35.8 | 0 |
| 2026-05-22 | 1475 | 0 | CALL | 0 | 0 | 49.11 | FALSE | 0 | 0 |
| 2026-05-22 | 1480 | 0 | CALL | 0 | 0 | 49.23 | FALSE | 0 | 0 |
| 2026-05-22 | 1485 | 0 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2026-05-22 | 1490 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1495 | 0 | CALL | 0 | 0 | 49.29 | FALSE | 0 | 0 |
| 2026-05-22 | 1500 | 0 | CALL | 0 | 0 | 49.24 | FALSE | 0 | 0 |
| 2026-05-22 | 1505 | 0 | CALL | 0 | 0 | 48.64 | FALSE | 0 | 0 |
| 2026-05-22 | 1510 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1515 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1520 | 0 | CALL | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-05-22 | 1525 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1530 | 0 | CALL | 0 | 0 | 48.77 | FALSE | 0 | 0 |
| 2026-05-22 | 1535 | 0 | CALL | 0 | 0 | 48.15 | FALSE | 0 | 0 |
| 2026-05-22 | 1540 | 0 | CALL | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-05-22 | 1545 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-05-22 | 1550 | 0 | CALL | 0 | 0 | 48.48 | FALSE | 0 | 0 |
| 2026-05-22 | 1555 | 0 | CALL | 0 | 0 | 49.58 | FALSE | 0 | 0 |
| 2026-05-22 | 1560 | 0 | CALL | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-05-22 | 1565 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1570 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2026-05-22 | 1575 | 0 | CALL | 0 | 0 | 49.23 | FALSE | 0 | 0 |
| 2026-05-22 | 1580 | 0 | CALL | 0 | 0 | 48.22 | FALSE | 0 | 0 |
| 2026-05-22 | 1585 | 0 | CALL | 0 | 0 | 48.7 | FALSE | 0 | 0 |
| 2026-05-22 | 1590 | 0 | CALL | 0 | 0 | 48.31 | FALSE | 0 | 0 |
| 2026-05-22 | 1595 | 0 | CALL | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-05-22 | 1600 | 0 | CALL | 0 | 0 | 48.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1620 | 0 | CALL | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2026-05-22 | 1640 | 0 | CALL | 0 | 0 | 48.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1660 | 10.86 | CALL | 1 | 0 | 49.92 | FALSE | 10.86 | 0 |
| 2026-05-22 | 1680 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-05-22 | 1700 | 0 | CALL | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-05-22 | 1720 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-05-22 | 1740 | 0 | CALL | 0 | 0 | 48.86 | FALSE | 0 | 0 |
| 2026-05-22 | 1760 | 0 | CALL | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2026-05-22 | 1780 | 0 | CALL | 0 | 0 | 49.59 | FALSE | 0 | 0 |
| 2026-05-22 | 1800 | 4.9 | CALL | 1 | 0 | 52.1 | FALSE | 4.9 | 0 |
| 2026-05-22 | 1820 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
| 2026-05-22 | 1840 | 3.3 | CALL | 1 | 0 | 51.12 | FALSE | 3.3 | 0 |
| 2026-05-22 | 1860 | 0 | CALL | 0 | 0 | 52.35 | FALSE | 0 | 0 |
| 2026-05-22 | 1880 | 2.45 | CALL | 1 | 0 | 51.14 | FALSE | 2.45 | 0 |
| 2026-05-22 | 1900 | 0 | CALL | 0 | 0 | 52.19 | FALSE | 0 | 0 |
| 2026-05-22 | 1920 | 1.95 | CALL | 2 | 0 | 51.72 | FALSE | 1.95 | 0 |
| 2026-05-22 | 1940 | 0 | CALL | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2026-05-22 | 1960 | 0 | CALL | 0 | 0 | 55.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1980 | 0 | CALL | 0 | 0 | 56.86 | FALSE | 0 | 0 |
| 2026-05-22 | 2000 | 0 | CALL | 0 | 0 | 57.99 | FALSE | 0 | 0 |
| 2026-05-22 | 2020 | 0 | CALL | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2026-05-22 | 720 | 0 | PUT | 0 | 0 | 84 | FALSE | 0 | 0 |
| 2026-05-22 | 730 | 1.5 | PUT | 1 | 0 | 76.66 | FALSE | 1.5 | 0 |
| 2026-05-22 | 740 | 1.5 | PUT | 1 | 0 | 75.05 | FALSE | 1.5 | 0 |
| 2026-05-22 | 750 | 1.5 | PUT | 1 | 0 | 73.46 | FALSE | 1.5 | 0 |
| 2026-05-22 | 760 | 1.5 | PUT | 1 | 0 | 71.89 | FALSE | 1.5 | 0 |
| 2026-05-22 | 770 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
| 2026-05-22 | 780 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 |
| 2026-05-22 | 790 | 1.6 | PUT | 1 | 0 | 67.94 | FALSE | 1.6 | 0 |
| 2026-05-22 | 800 | 2.43 | PUT | 4 | 0 | 70.88 | FALSE | 2.43 | 0 |
| 2026-05-22 | 810 | 3.1 | PUT | 2 | 0 | 72.19 | FALSE | 3.1 | 0 |
| 2026-05-22 | 820 | 3.39 | PUT | 20 | 0 | 71.7 | FALSE | 3.39 | 0 |
| 2026-05-22 | 830 | 2.15 | PUT | 1 | 0 | 70.03 | FALSE | 2.15 | 0 |
| 2026-05-22 | 840 | 0 | PUT | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2026-05-22 | 850 | 2.65 | PUT | 1 | 0 | 68.8 | FALSE | 2.65 | 0 |
| 2026-05-22 | 860 | 2.9 | PUT | 1 | 0 | 68.73 | FALSE | 2.9 | 0 |
| 2026-05-22 | 870 | 3.2 | PUT | 1 | 0 | 67.55 | FALSE | 3.2 | 0 |
| 2026-05-22 | 880 | 4.99 | PUT | 8 | 0 | 67.02 | FALSE | 4.99 | 0 |
| 2026-05-22 | 890 | 0 | PUT | 0 | 0 | 66.84 | FALSE | 0 | 0 |
| 2026-05-22 | 900 | 5.98 | PUT | 1 | 0 | 66.24 | FALSE | 5.98 | 0 |
| 2026-05-22 | 910 | 6.04 | PUT | 171 | 0 | 64.76 | FALSE | 6.04 | 0 |
| 2026-05-22 | 920 | 5.7 | PUT | 1 | 0 | 65.21 | FALSE | 5.7 | 0 |
| 2026-05-22 | 930 | 0 | PUT | 0 | 0 | 64.86 | FALSE | 0 | 0 |
| 2026-05-22 | 935 | 6.6 | PUT | 2 | 0 | 61.94 | FALSE | 6.6 | 0 |
| 2026-05-22 | 940 | 0 | PUT | 0 | 0 | 61.75 | FALSE | 0 | 0 |
| 2026-05-22 | 945 | 7.2 | PUT | 2 | 0 | 63.87 | FALSE | 7.2 | 0 |
| 2026-05-22 | 950 | 9.4 | PUT | 20 | 0 | 64.69 | FALSE | 9.4 | 0 |
| 2026-05-22 | 955 | 0 | PUT | 0 | 0 | 63.51 | FALSE | 0 | 0 |
| 2026-05-22 | 960 | 10.04 | PUT | 9 | 0 | 64.05 | FALSE | 10.04 | 0 |
| 2026-05-22 | 965 | 0 | PUT | 0 | 0 | 61.17 | FALSE | 0 | 0 |
| 2026-05-22 | 970 | 9.5 | PUT | 1 | 0 | 63.16 | FALSE | 9.5 | 0 |
| 2026-05-22 | 975 | 10 | PUT | 1 | 0 | 61.46 | FALSE | 10 | 0 |
| 2026-05-22 | 980 | 0 | PUT | 0 | 0 | 62.66 | FALSE | 0 | 0 |
| 2026-05-22 | 985 | 11.88 | PUT | 3 | 0 | 62.57 | FALSE | 11.88 | 0 |
| 2026-05-22 | 990 | 0 | PUT | 0 | 0 | 61.95 | FALSE | 0 | 0 |
| 2026-05-22 | 995 | 0 | PUT | 0 | 0 | 64.1 | FALSE | 0 | 0 |
| 2026-05-22 | 1000 | 12.78 | PUT | 2 | 0 | 61.23 | FALSE | 12.78 | 0 |
| 2026-05-22 | 1005 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1010 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2026-05-22 | 1015 | 0 | PUT | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2026-05-22 | 1020 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-05-22 | 1025 | 0 | PUT | 0 | 0 | 59.44 | FALSE | 0 | 0 |
| 2026-05-22 | 1030 | 0 | PUT | 0 | 0 | 61.23 | FALSE | 0 | 0 |
| 2026-05-22 | 1035 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2026-05-22 | 1040 | 0 | PUT | 0 | 0 | 59.38 | FALSE | 0 | 0 |
| 2026-05-22 | 1045 | 19.43 | PUT | 2 | 0 | 61.03 | FALSE | 19.43 | 0 |
| 2026-05-22 | 1050 | 20.2 | PUT | 3 | 0 | 60.91 | FALSE | 20.2 | 0 |
| 2026-05-22 | 1055 | 21.35 | PUT | 2 | 0 | 59.79 | FALSE | 21.35 | 0 |
| 2026-05-22 | 1060 | 0 | PUT | 0 | 0 | 59.62 | FALSE | 0 | 0 |
| 2026-05-22 | 1065 | 0 | PUT | 0 | 0 | 59.96 | FALSE | 0 | 0 |
| 2026-05-22 | 1070 | 0 | PUT | 0 | 0 | 59.41 | FALSE | 0 | 0 |
| 2026-05-22 | 1075 | 0 | PUT | 0 | 0 | 59.09 | FALSE | 0 | 0 |
| 2026-05-22 | 1080 | 24.22 | PUT | 1 | 0 | 59.17 | FALSE | 24.22 | 0 |
| 2026-05-22 | 1085 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2026-05-22 | 1090 | 0 | PUT | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2026-05-22 | 1095 | 0 | PUT | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2026-05-22 | 1100 | 0 | PUT | 0 | 0 | 58.72 | FALSE | 0 | 0 |
| 2026-05-22 | 1105 | 0 | PUT | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2026-05-22 | 1110 | 0 | PUT | 0 | 0 | 58.37 | FALSE | 0 | 0 |
| 2026-05-22 | 1115 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2026-05-22 | 1120 | 0 | PUT | 0 | 0 | 58.24 | FALSE | 0 | 0 |
| 2026-05-22 | 1125 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-05-22 | 1130 | 0 | PUT | 0 | 0 | 57.84 | FALSE | 0 | 0 |
| 2026-05-22 | 1135 | 0 | PUT | 0 | 0 | 57.49 | FALSE | 0 | 0 |
| 2026-05-22 | 1140 | 0 | PUT | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2026-05-22 | 1145 | 0 | PUT | 0 | 0 | 57.51 | FALSE | 0 | 0 |
| 2026-05-22 | 1150 | 44 | PUT | 4 | 0 | 57.79 | FALSE | 44 | 0 |
| 2026-05-22 | 1155 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
| 2026-05-22 | 1160 | 0 | PUT | 0 | 0 | 56.61 | FALSE | 0 | 0 |
| 2026-05-22 | 1165 | 0 | PUT | 0 | 0 | 55.62 | FALSE | 0 | 0 |
| 2026-05-22 | 1170 | 0 | PUT | 0 | 0 | 56.75 | FALSE | 0 | 0 |
| 2026-05-22 | 1175 | 0 | PUT | 0 | 0 | 55.96 | FALSE | 0 | 0 |
| 2026-05-22 | 1180 | 50.44 | PUT | 1 | 0 | 58.27 | FALSE | 50.44 | 0 |
| 2026-05-22 | 1185 | 0 | PUT | 0 | 0 | 55.54 | FALSE | 0 | 0 |
| 2026-05-22 | 1190 | 0 | PUT | 0 | 0 | 55.9 | FALSE | 0 | 0 |
| 2026-05-22 | 1195 | 0 | PUT | 0 | 0 | 56.52 | FALSE | 0 | 0 |
| 2026-05-22 | 1200 | 56.88 | PUT | 1 | 0 | 55.47 | FALSE | 56.88 | 0 |
| 2026-05-22 | 1205 | 0 | PUT | 0 | 0 | 55.6 | FALSE | 0 | 0 |
| 2026-05-22 | 1210 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2026-05-22 | 1215 | 62.75 | PUT | 2 | 0 | 55.71 | FALSE | 62.75 | 0 |
| 2026-05-22 | 1220 | 0 | PUT | 0 | 0 | 54.89 | FALSE | 0 | 0 |
| 2026-05-22 | 1225 | 0 | PUT | 0 | 0 | 55.07 | FALSE | 0 | 0 |
| 2026-05-22 | 1230 | 70.6 | PUT | 2 | 0 | 55.55 | FALSE | 70.6 | 0 |
| 2026-05-22 | 1235 | 0 | PUT | 0 | 0 | 54.42 | FALSE | 0 | 0 |
| 2026-05-22 | 1240 | 0 | PUT | 0 | 0 | 55.05 | FALSE | 0 | 0 |
| 2026-05-22 | 1245 | 0 | PUT | 0 | 0 | 54.26 | FALSE | 0 | 0 |
| 2026-05-22 | 1250 | 0 | PUT | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2026-05-22 | 1255 | 0 | PUT | 0 | 0 | 53.88 | FALSE | 0 | 0 |
| 2026-05-22 | 1260 | 0 | PUT | 0 | 0 | 54.38 | FALSE | 0 | 0 |
| 2026-05-22 | 1265 | 0 | PUT | 0 | 0 | 54.31 | FALSE | 0 | 0 |
| 2026-05-22 | 1270 | 0 | PUT | 0 | 0 | 54.2 | FALSE | 0 | 0 |
| 2026-05-22 | 1275 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2026-05-22 | 1280 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
| 2026-05-22 | 1285 | 0 | PUT | 0 | 0 | 53.5 | FALSE | 0 | 0 |
| 2026-05-22 | 1290 | 0 | PUT | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2026-05-22 | 1295 | 0 | PUT | 0 | 0 | 53.36 | FALSE | 0 | 0 |
| 2026-05-22 | 1300 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
| 2026-05-22 | 1305 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-05-22 | 1310 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-05-22 | 1315 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-05-22 | 1320 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1325 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1330 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-05-22 | 1335 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-05-22 | 1340 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-05-22 | 1345 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-05-22 | 1350 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2026-05-22 | 1355 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2026-05-22 | 1360 | 0 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2026-05-22 | 1365 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-05-22 | 1370 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-05-22 | 1375 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-05-22 | 1380 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-05-22 | 1385 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-05-22 | 1390 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-05-22 | 1395 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-05-22 | 1400 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2026-05-22 | 1405 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-05-22 | 1410 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-05-22 | 1415 | 0 | PUT | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2026-05-22 | 1420 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-05-22 | 1425 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-05-22 | 1430 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
| 2026-05-22 | 1435 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2026-05-22 | 1440 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1445 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2026-05-22 | 1450 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-05-22 | 1455 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-05-22 | 1460 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-05-22 | 1465 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-05-22 | 1470 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-05-22 | 1475 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-05-22 | 1480 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1485 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-05-22 | 1490 | 216.6 | PUT | 2 | 0 | 51.38 | TRUE | 216.6 | 0 |
| 2026-05-22 | 1495 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-05-22 | 1500 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-05-22 | 1505 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-05-22 | 1510 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-05-22 | 1515 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-05-22 | 1520 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-05-22 | 1525 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-05-22 | 1530 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-05-22 | 1535 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-05-22 | 1540 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-05-22 | 1545 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-05-22 | 1550 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-05-22 | 1555 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-05-22 | 1560 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-05-22 | 1565 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-05-22 | 1570 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-05-22 | 1575 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-05-22 | 1580 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-05-22 | 1585 | 0 | PUT | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-05-22 | 1590 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1595 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1600 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2026-05-22 | 1620 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-05-22 | 1640 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1660 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2026-05-22 | 1680 | 385.9 | PUT | 2 | 0 | 55.93 | TRUE | 385.9 | 0 |
| 2026-05-22 | 1700 | 0 | PUT | 0 | 0 | 51.84 | TRUE | 0 | 0 |
| 2026-05-22 | 1720 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-05-22 | 1740 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-05-22 | 1760 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-05-22 | 1780 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-05-22 | 1800 | 0 | PUT | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-05-22 | 1820 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-05-22 | 1840 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-05-22 | 1860 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2026-05-22 | 1880 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-05-22 | 1900 | 0 | PUT | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2026-05-22 | 1920 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-05-22 | 1940 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2026-05-22 | 1960 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-05-22 | 1980 | 0 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-05-22 | 2000 | 0 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-05-22 | 2020 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 1107 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 874.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 68.68 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 825.2 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 837.93 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 3 | 68.98 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 70.85 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 71.15 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 65.5 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 69.85 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 708.09 | CALL | 0 | 21 | 73.33 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 72.91 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 646 | CALL | 0 | 7 | 73.19 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 719.07 | CALL | 0 | 27 | 71.86 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 692.2 | CALL | 0 | 8 | 72.15 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 637.6 | CALL | 0 | 29 | 70.81 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 632 | CALL | 0 | 24 | 70.71 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 619.5 | CALL | 0 | 76 | 70.31 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 603.28 | CALL | 0 | 34 | 67.29 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 643 | CALL | 0 | 68 | 69.94 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 621.09 | CALL | 0 | 72 | 68.12 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 505 | CALL | 0 | 79 | 65.85 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 68.39 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 530 | CALL | 2 | 18 | 54.87 | TRUE | 530 | 0 |
| 2026-06-18 | 790 | 542.8 | CALL | 0 | 24 | 64.91 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 505 | CALL | 0 | 519 | 66.99 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 579.1 | CALL | 0 | 11 | 65.39 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 568.7 | CALL | 0 | 222 | 64.25 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 452.5 | CALL | 0 | 86 | 64.59 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 492.3 | CALL | 0 | 34 | 64.42 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 63.04 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 426.3 | CALL | 0 | 17 | 62.69 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 472.13 | CALL | 0 | 8 | 62.29 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 445.8 | CALL | 0 | 85 | 62.2 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 430.08 | CALL | 0 | 11 | 60.52 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 452 | CALL | 0 | 264 | 60.63 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 420 | CALL | 7 | 8 | 60.5 | TRUE | 420 | 0 |
| 2026-06-18 | 920 | 461.7 | CALL | 0 | 61 | 60.53 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 369.1 | CALL | 0 | 120 | 59.59 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 376.64 | CALL | 1 | 59 | 58.87 | TRUE | 376.64 | 0 |
| 2026-06-18 | 950 | 428.6 | CALL | 0 | 195 | 57.9 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 362.9 | CALL | 2 | 36 | 54.86 | TRUE | 362.9 | 0 |
| 2026-06-18 | 980 | 331.35 | CALL | 0 | 91 | 58.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 321.95 | CALL | 0 | 115 | 57.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 390 | CALL | 0 | 15 | 57.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 304.79 | CALL | 0 | 42 | 56.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 335.19 | CALL | 0 | 41 | 55.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 359.9 | CALL | 0 | 100 | 54.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 247.76 | CALL | 3 | 130 | 52.78 | TRUE | -35.42 | -0.13 |
| 2026-06-18 | 1120 | 298.8 | CALL | 0 | 42 | 53.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 287.8 | CALL | 0 | 63 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 257 | CALL | 0 | 49 | 52.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 190.3 | CALL | 0 | 41 | 52.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 176.92 | CALL | 6 | 103 | 52.23 | TRUE | 176.92 | 0 |
| 2026-06-18 | 1220 | 189.23 | CALL | 0 | 105 | 51.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 155.2 | CALL | 0 | 255 | 51.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 185.5 | CALL | 0 | 65 | 50.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 129.4 | CALL | 4 | 71 | 50.18 | TRUE | 129.4 | 0 |
| 2026-06-18 | 1300 | 121.7 | CALL | 15 | 223 | 50 | TRUE | 121.7 | 0 |
| 2026-06-18 | 1320 | 111.95 | CALL | 11 | 165 | 49.73 | FALSE | -14.15 | -0.11 |
| 2026-06-18 | 1340 | 103.4 | CALL | 8 | 119 | 49.74 | FALSE | -12.9 | -0.11 |
| 2026-06-18 | 1360 | 94.5 | CALL | 7 | 286 | 49.38 | FALSE | -23.75 | -0.2 |
| 2026-06-18 | 1380 | 85.4 | CALL | 5 | 120 | 48.7 | FALSE | -14.03 | -0.14 |
| 2026-06-18 | 1400 | 78.8 | CALL | 7 | 510 | 48.15 | FALSE | -12.55 | -0.14 |
| 2026-06-18 | 1420 | 72 | CALL | 5 | 244 | 48.8 | FALSE | -11.9 | -0.14 |
| 2026-06-18 | 1440 | 65 | CALL | 12 | 94 | 48.39 | FALSE | -10.62 | -0.14 |
| 2026-06-18 | 1460 | 58.25 | CALL | 5 | 96 | 47.89 | FALSE | -19.45 | -0.25 |
| 2026-06-18 | 1480 | 53 | CALL | 5 | 87 | 47.86 | FALSE | -18 | -0.25 |
| 2026-06-18 | 1500 | 47 | CALL | 4 | 549 | 47.28 | FALSE | -10 | -0.18 |
| 2026-06-18 | 1520 | 52.05 | CALL | 0 | 43 | 47.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 47.41 | CALL | 0 | 482 | 46.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 42.42 | CALL | 0 | 140 | 47.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 45.9 | CALL | 0 | 63 | 46.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 37.89 | CALL | 0 | 339 | 46.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 44.1 | CALL | 0 | 50 | 46.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 22.3 | CALL | 3 | 49 | 46.77 | FALSE | 22.3 | 0 |
| 2026-06-18 | 1660 | 19.53 | CALL | 4 | 53 | 46.42 | FALSE | 19.53 | 0 |
| 2026-06-18 | 1680 | 31 | CALL | 0 | 263 | 46.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 16 | CALL | 1 | 322 | 46.72 | FALSE | -7.06 | -0.31 |
| 2026-06-18 | 1720 | 21.2 | CALL | 0 | 46 | 46.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 12.6 | CALL | 3 | 100 | 46.55 | FALSE | 12.6 | 0 |
| 2026-06-18 | 1760 | 11.74 | CALL | 1 | 233 | 47.05 | FALSE | 11.74 | 0 |
| 2026-06-18 | 1780 | 10.6 | CALL | 9 | 45 | 47.18 | FALSE | 10.6 | 0 |
| 2026-06-18 | 1800 | 14.1 | CALL | 0 | 593 | 47.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 12.7 | CALL | 0 | 27 | 46.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 11.6 | CALL | 0 | 57 | 47.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 17.9 | CALL | 0 | 16 | 47.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 6.04 | CALL | 6 | 352 | 47.32 | FALSE | -2.2 | -0.27 |
| 2026-06-18 | 1900 | 7.7 | CALL | 0 | 98 | 47.54 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 10.6 | CALL | 0 | 312 | 47.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 11.7 | CALL | 0 | 9 | 48.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 10.7 | CALL | 0 | 106 | 48.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 5 | CALL | 0 | 80 | 48.52 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 3.58 | CALL | 33 | 64 | 48.82 | FALSE | -1.18 | -0.25 |
| 2026-06-18 | 2020 | 10.95 | CALL | 0 | 77 | 48.9 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 10.5 | CALL | 0 | 52 | 49.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 6.02 | CALL | 0 | 2 | 49.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 5.1 | CALL | 0 | 8 | 50.85 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 2.2 | CALL | 1 | 27 | 49.49 | FALSE | 2.2 | 0 |
| 2026-06-18 | 2120 | 2.31 | CALL | 4 | 5 | 50.66 | FALSE | 2.31 | 0 |
| 2026-06-18 | 2140 | 2.25 | CALL | 5 | 17 | 51.28 | FALSE | 2.25 | 0 |
| 2026-06-18 | 2160 | 1.88 | CALL | 1 | 39 | 50.78 | FALSE | 1.88 | 0 |
| 2026-06-18 | 2180 | 1.84 | CALL | 110 | 121 | 51.4 | FALSE | 1.84 | 0 |
| 2026-06-18 | 2200 | 3.17 | CALL | 0 | 13 | 51.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 2.75 | CALL | 0 | 706 | 50.8 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.1 | PUT | 0 | 8 | 151.98 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 148.69 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 145.51 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0.25 | PUT | 0 | 32 | 142.44 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.5 | PUT | 0 | 3 | 131.22 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.25 | PUT | 0 | 210 | 106.07 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 133.77 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.05 | PUT | 0 | 5 | 131.05 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 128.41 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.45 | PUT | 0 | 19 | 126.26 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.29 | PUT | 0 | 43 | 95.68 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.55 | PUT | 0 | 20 | 121.31 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 118.93 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 116.6 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.59 | PUT | 0 | 17 | 114.71 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.45 | PUT | 0 | 50 | 91.39 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.72 | PUT | 0 | 9 | 90.69 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.85 | PUT | 0 | 10 | 89.42 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.42 | PUT | 0 | 212 | 88.61 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.47 | PUT | 0 | 696 | 88.56 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.31 | PUT | 0 | 517 | 87.23 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.2 | PUT | 0 | 107 | 85.6 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.89 | PUT | 0 | 146 | 76.06 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.1 | PUT | 10 | 69 | 82.38 | FALSE | 1.1 | 0 |
| 2026-06-18 | 580 | 2.45 | PUT | 0 | 261 | 73.91 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 1.25 | PUT | 0 | 918 | 75.95 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 1.55 | PUT | 1 | 309 | 76.7 | FALSE | -0.17 | -0.1 |
| 2026-06-18 | 640 | 3.6 | PUT | 0 | 163 | 73.21 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 3.83 | PUT | 0 | 478 | 74.27 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.14 | PUT | 0 | 288 | 70.51 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 3.49 | PUT | 0 | 108 | 72.95 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 3.7 | PUT | 0 | 165 | 73.5 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 3.85 | PUT | 0 | 248 | 72.79 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 3.2 | PUT | 0 | 486 | 71.64 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 3.33 | PUT | 0 | 71 | 71.46 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 3.89 | PUT | 0 | 113 | 70.64 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 3.7 | PUT | 0 | 42 | 70.73 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 3.85 | PUT | 0 | 31 | 70.37 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 4.2 | PUT | 1 | 177 | 69.07 | FALSE | 4.2 | 0 |
| 2026-06-18 | 760 | 7.5 | PUT | 0 | 148 | 68.78 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 7.03 | PUT | 0 | 50 | 68.14 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 9.3 | PUT | 0 | 14 | 67.35 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 8.55 | PUT | 0 | 41 | 67.47 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 6.22 | PUT | 1 | 218 | 66.97 | FALSE | -0.63 | -0.09 |
| 2026-06-18 | 810 | 6.1 | PUT | 0 | 181 | 65.39 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 7.55 | PUT | 0 | 39 | 65.81 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 7.1 | PUT | 0 | 119 | 64.95 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 7.5 | PUT | 0 | 22 | 64.62 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 9.45 | PUT | 0 | 226 | 64.39 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 8.47 | PUT | 0 | 54 | 63.53 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 10.65 | PUT | 0 | 26 | 63.03 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 11.31 | PUT | 0 | 80 | 62.79 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 11.76 | PUT | 0 | 85 | 62.13 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 11.72 | PUT | 1 | 215 | 61.72 | FALSE | 11.72 | 0 |
| 2026-06-18 | 910 | 14.3 | PUT | 0 | 38 | 61.47 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 15.8 | PUT | 0 | 122 | 61.18 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 15.6 | PUT | 1 | 26 | 60.82 | FALSE | 0.21 | 0.01 |
| 2026-06-18 | 940 | 16.15 | PUT | 3 | 41 | 61.11 | FALSE | -0.33 | -0.02 |
| 2026-06-18 | 950 | 24.78 | PUT | 0 | 88 | 59.89 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 15.45 | PUT | 0 | 40 | 59.68 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 22.5 | PUT | 5 | 147 | 58.7 | FALSE | 22.5 | 0 |
| 2026-06-18 | 1000 | 22.2 | PUT | 3 | 326 | 57.85 | FALSE | 0.41 | 0.02 |
| 2026-06-18 | 1020 | 20.25 | PUT | 0 | 293 | 57.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 29.67 | PUT | 0 | 95 | 56.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 33.18 | PUT | 0 | 203 | 55.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 35.8 | PUT | 2 | 60 | 55.25 | FALSE | -5.88 | -0.14 |
| 2026-06-18 | 1100 | 40.5 | PUT | 10 | 590 | 54.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 45.9 | PUT | 17 | 143 | 54.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 51.4 | PUT | 8 | 71 | 53.58 | FALSE | -0.8 | -0.02 |
| 2026-06-18 | 1160 | 57.3 | PUT | 14 | 83 | 53.87 | FALSE | -0.5 | -0.01 |
| 2026-06-18 | 1180 | 62.6 | PUT | 7 | 115 | 52.91 | FALSE | -1.3 | -0.02 |
| 2026-06-18 | 1200 | 70.2 | PUT | 14 | 410 | 52.88 | FALSE | 5.8 | 0.09 |
| 2026-06-18 | 1220 | 77.8 | PUT | 3 | 158 | 52.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 84.24 | PUT | 13 | 162 | 51.55 | FALSE | 2.94 | 0.04 |
| 2026-06-18 | 1260 | 94 | PUT | 11 | 208 | 51.79 | FALSE | 2.15 | 0.02 |
| 2026-06-18 | 1280 | 102.3 | PUT | 5 | 88 | 50.12 | FALSE | 2.4 | 0.02 |
| 2026-06-18 | 1300 | 111.3 | PUT | 14 | 548 | 50.57 | FALSE | 3.65 | 0.03 |
| 2026-06-18 | 1320 | 120.6 | PUT | 13 | 174 | 49.91 | TRUE | 5.09 | 0.04 |
| 2026-06-18 | 1340 | 132.5 | PUT | 11 | 210 | 49.15 | TRUE | 4.25 | 0.03 |
| 2026-06-18 | 1360 | 144.6 | PUT | 1 | 64 | 48.92 | TRUE | 14.5 | 0.11 |
| 2026-06-18 | 1380 | 148.54 | PUT | 0 | 69 | 48.51 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 168.95 | PUT | 1 | 147 | 48.54 | TRUE | 6.45 | 0.04 |
| 2026-06-18 | 1420 | 166 | PUT | 0 | 109 | 48.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 186 | PUT | 0 | 73 | 49.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 191.5 | PUT | 0 | 46 | 48.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 193.2 | PUT | 0 | 21 | 48.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 283.4 | PUT | 0 | 44 | 48.9 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 293.2 | PUT | 0 | 28 | 47.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 251.5 | PUT | 0 | 31 | 48.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 315.3 | PUT | 0 | 11 | 48.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 285.7 | PUT | 0 | 18 | 47.65 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 307.8 | PUT | 0 | 18 | 47.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 290.4 | PUT | 0 | 7 | 48.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 289.1 | PUT | 0 | 2 | 48.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 373.3 | PUT | 0 | 2 | 49.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 227.08 | PUT | 0 | 7 | 48.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 349 | PUT | 0 | 4 | 48.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 373.57 | PUT | 0 | 4 | 48.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 442.3 | PUT | 0 | 5 | 48.95 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 430.47 | PUT | 0 | 3 | 49.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 470.8 | PUT | 0 | 10 | 48.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 519.9 | PUT | 0 | 11 | 50.02 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 476.5 | PUT | 0 | 2 | 50.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 539.8 | PUT | 2 | 1 | 50.51 | TRUE | 539.8 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 0 | 1 | 50.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 51.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 52.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 53.78 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 675.45 | PUT | 0 | 2 | 53.14 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 544.9 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 756.9 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 655.4 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 719 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 734.63 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 874.25 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 793.2 | CALL | 0 | 1 | 83.92 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 766 | CALL | 0 | 2 | 83.34 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 81.4 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 825.75 | CALL | 0 | 1 | 80.24 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 79.11 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 788.53 | CALL | 0 | 1 | 76.54 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 75.15 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 865.2 | CALL | 0 | 2 | 73.94 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 70.8 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 652.73 | CALL | 0 | 1 | 67.96 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 65.37 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 619.34 | CALL | 0 | 3 | 64.85 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 532.6 | CALL | 2 | 6 | 64.92 | TRUE | -3.31 | -0.01 |
| 2026-07-17 | 820 | 573 | CALL | 0 | 2 | 64.22 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 61.17 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 458.5 | CALL | 1 | 1 | 61.58 | TRUE | 458.5 | 0 |
| 2026-07-17 | 870 | 538.41 | CALL | 0 | 3 | 61.64 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 472.63 | CALL | 0 | 7 | 61.72 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 668.11 | CALL | 0 | 1 | 61.53 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 511.66 | CALL | 0 | 4 | 61.29 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 384.01 | CALL | 0 | 2 | 61.34 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 508.7 | CALL | 0 | 1 | 60.5 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 59.93 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 59.84 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 367.6 | CALL | 0 | 2 | 58.42 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 363.85 | CALL | 0 | 2 | 58.95 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 365.8 | CALL | 0 | 2 | 58.4 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 0 | 2 | 58.13 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 388.6 | CALL | 0 | 11 | 58.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 395.45 | CALL | 0 | 12 | 57.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 369.05 | CALL | 0 | 2 | 57.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 360.95 | CALL | 0 | 11 | 57.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 338.9 | CALL | 0 | 9 | 56.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 56.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 359.9 | CALL | 0 | 1 | 56.36 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 329.45 | CALL | 0 | 7 | 56.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 55.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 276.44 | CALL | 1 | 9 | 54.76 | TRUE | -30.26 | -0.1 |
| 2026-07-17 | 1100 | 285 | CALL | 0 | 34 | 55.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 0 | 19 | 54.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 274 | CALL | 0 | 12 | 54.72 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 54.36 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 410.1 | CALL | 0 | 6 | 54.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 211.35 | CALL | 0 | 10 | 54.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 259.1 | CALL | 0 | 24 | 53.8 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 268 | CALL | 0 | 8 | 53.55 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 200.4 | CALL | 6 | 20 | 51.79 | TRUE | 200.4 | 0 |
| 2026-07-17 | 1220 | 234.2 | CALL | 0 | 14 | 52.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 195.8 | CALL | 0 | 111 | 52.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 146.86 | CALL | 0 | 12 | 51.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 163.65 | CALL | 2 | 42 | 51.44 | TRUE | 163.65 | 0 |
| 2026-07-17 | 1300 | 145.26 | CALL | 3 | 35 | 50.45 | TRUE | 145.26 | 0 |
| 2026-07-17 | 1320 | 143.4 | CALL | 2 | 8 | 50.79 | FALSE | 143.4 | 0 |
| 2026-07-17 | 1340 | 154 | CALL | 0 | 58 | 50.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 114.13 | CALL | 1 | 33 | 50.12 | FALSE | 114.13 | 0 |
| 2026-07-17 | 1380 | 123.2 | CALL | 0 | 64 | 49.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 118.4 | CALL | 0 | 222 | 49.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 135.39 | CALL | 0 | 27 | 49.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 101.9 | CALL | 0 | 104 | 49.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 80.6 | CALL | 9 | 44 | 48.71 | FALSE | -14.6 | -0.15 |
| 2026-07-17 | 1480 | 86.6 | CALL | 0 | 18 | 48.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 68.75 | CALL | 6 | 65 | 48.4 | FALSE | -12.55 | -0.15 |
| 2026-07-17 | 1520 | 76.2 | CALL | 0 | 30 | 48.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 66.9 | CALL | 0 | 53 | 48.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 62.1 | CALL | 0 | 65 | 48.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 56.9 | CALL | 0 | 17 | 48.18 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 53.23 | CALL | 0 | 44 | 48.09 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 55.45 | CALL | 0 | 9 | 47.81 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 54.7 | CALL | 0 | 8 | 47.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 45 | CALL | 0 | 28 | 47.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 49.1 | CALL | 0 | 34 | 47.82 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 30.03 | CALL | 5 | 32 | 47.71 | FALSE | -4.54 | -0.13 |
| 2026-07-17 | 1720 | 27.2 | CALL | 11 | 36 | 47.48 | FALSE | 27.2 | 0 |
| 2026-07-17 | 1740 | 25.4 | CALL | 2 | 14 | 47.72 | FALSE | 25.4 | 0 |
| 2026-07-17 | 1760 | 50 | CALL | 0 | 35 | 47.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 29.5 | CALL | 0 | 10 | 47.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 26.57 | CALL | 0 | 11 | 47.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 24.44 | CALL | 0 | 11 | 47.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 32.5 | CALL | 0 | 37 | 48 | FALSE | 0 | 0 |
| 2026-07-17 | 1860 | 15.16 | CALL | 5 | 18 | 47.73 | FALSE | -6.24 | -0.29 |
| 2026-07-17 | 1880 | 19.8 | CALL | 0 | 3 | 47.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 18.1 | CALL | 0 | 17 | 47.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 17 | CALL | 0 | 4 | 47.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1940 | 19.26 | CALL | 0 | 5 | 48.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 13.88 | CALL | 0 | 6 | 48.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 16.7 | CALL | 0 | 5 | 48.5 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 19.5 | CALL | 0 | 41 | 48.45 | FALSE | 0 | 0 |
| 2026-07-17 | 2020 | 16.46 | CALL | 0 | 4 | 48.61 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 8.35 | CALL | 0 | 1 | 48.72 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 49.04 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 48.96 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 49.11 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 49.2 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 8.7 | CALL | 0 | 2 | 49.31 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 9.3 | CALL | 0 | 8 | 49.55 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 8.3 | CALL | 0 | 12 | 49.65 | FALSE | 0 | 0 |
| 2026-07-17 | 2200 | 5.59 | CALL | 0 | 7 | 50.82 | FALSE | 0 | 0 |
| 2026-07-17 | 2220 | 8.4 | CALL | 0 | 20 | 50.41 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 1.25 | PUT | 0 | 16 | 80.51 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.97 | PUT | 0 | 117 | 75.48 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 1.25 | PUT | 0 | 3 | 77.57 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 75.69 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 2.07 | PUT | 0 | 1 | 76.24 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 72.55 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 3.2 | PUT | 0 | 9 | 74.36 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 5 | PUT | 0 | 2 | 73.3 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 5.75 | PUT | 0 | 6 | 72.07 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.85 | PUT | 0 | 7 | 71.14 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 7.1 | PUT | 0 | 23 | 69.85 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 8 | PUT | 0 | 21 | 68.79 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 9.7 | PUT | 0 | 54 | 67.7 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 7.25 | PUT | 0 | 4 | 66.2 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 8.4 | PUT | 3 | 2 | 65.84 | FALSE | 8.4 | 0 |
| 2026-07-17 | 780 | 10.24 | PUT | 0 | 24 | 64.38 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 11 | PUT | 0 | 15 | 63.64 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 10.5 | PUT | 0 | 5 | 62.8 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 14.13 | PUT | 0 | 9 | 62.15 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 61.38 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 61.4 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 15.6 | PUT | 0 | 7 | 60.75 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 15.7 | PUT | 0 | 10 | 60.37 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 21.3 | PUT | 0 | 21 | 60 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 20.15 | PUT | 0 | 10 | 59.71 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 25.26 | PUT | 0 | 7 | 59.42 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 31.8 | PUT | 0 | 10 | 58.92 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 26.3 | PUT | 0 | 3 | 58.75 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 26.01 | PUT | 1 | 11 | 58.75 | FALSE | 26.01 | 0 |
| 2026-07-17 | 960 | 29.1 | PUT | 0 | 14 | 58.32 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 30.7 | PUT | 0 | 34 | 57.68 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 32.4 | PUT | 0 | 55 | 57.39 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 34.2 | PUT | 0 | 12 | 57.39 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 35 | PUT | 4 | 101 | 57.2 | FALSE | 0.3 | 0.01 |
| 2026-07-17 | 1010 | 29.8 | PUT | 0 | 5 | 56.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 37.8 | PUT | 0 | 57 | 56.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 39.3 | PUT | 0 | 19 | 56.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 34 | PUT | 0 | 20 | 56.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 45.08 | PUT | 3 | 36 | 55.48 | FALSE | -0.33 | -0.01 |
| 2026-07-17 | 1060 | 46.5 | PUT | 5 | 32 | 55.77 | FALSE | 46.5 | 0 |
| 2026-07-17 | 1070 | 39.9 | PUT | 0 | 10 | 55.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 42 | PUT | 0 | 47 | 55.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 43.6 | PUT | 0 | 13 | 54.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 55.4 | PUT | 0 | 52 | 54.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 59.94 | PUT | 0 | 22 | 54.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 63.96 | PUT | 1 | 28 | 54.2 | FALSE | 1.18 | 0.02 |
| 2026-07-17 | 1130 | 56.9 | PUT | 0 | 29 | 54.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 71.39 | PUT | 0 | 40 | 53.69 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 72.8 | PUT | 1 | 92 | 53.59 | FALSE | 1.7 | 0.02 |
| 2026-07-17 | 1160 | 76.8 | PUT | 0 | 14 | 53.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 81.3 | PUT | 9 | 38 | 53.09 | FALSE | 81.3 | 0 |
| 2026-07-17 | 1200 | 72.8 | PUT | 0 | 44 | 52.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 79.3 | PUT | 0 | 18 | 52.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 91.3 | PUT | 0 | 84 | 51.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 112.4 | PUT | 0 | 42 | 51.48 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 124.94 | PUT | 2 | 37 | 51.23 | FALSE | 3.54 | 0.03 |
| 2026-07-17 | 1300 | 135 | PUT | 3 | 44 | 50.7 | FALSE | 15.3 | 0.13 |
| 2026-07-17 | 1320 | 141.5 | PUT | 2 | 105 | 50.45 | TRUE | 1.5 | 0.01 |
| 2026-07-17 | 1340 | 154.1 | PUT | 1 | 40 | 50.91 | TRUE | 3.8 | 0.03 |
| 2026-07-17 | 1360 | 159.6 | PUT | 0 | 190 | 50.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 170.9 | PUT | 0 | 48 | 50.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 182.3 | PUT | 0 | 252 | 49.77 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 194 | PUT | 0 | 15 | 49.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 207 | PUT | 0 | 6 | 49.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 219.5 | PUT | 0 | 11 | 49.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 233 | PUT | 0 | 18 | 48.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 254.4 | PUT | 2 | 15 | 48.8 | TRUE | 7.7 | 0.03 |
| 2026-07-17 | 1520 | 260.45 | PUT | 0 | 6 | 48.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 262.7 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 229.67 | PUT | 0 | 1 | 48.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 340.15 | PUT | 0 | 2 | 48.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 373.9 | PUT | 0 | 11 | 48.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 47.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 49.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 349.08 | PUT | 0 | 1 | 48.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 474.4 | PUT | 0 | 8 | 48.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 374.35 | PUT | 0 | 2 | 48.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 495.63 | PUT | 0 | 1 | 49 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 519.41 | PUT | 0 | 1 | 49.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 441.8 | PUT | 0 | 1 | 49.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 459.4 | PUT | 0 | 1 | 49.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 493 | PUT | 0 | 1 | 49.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 533.7 | PUT | 0 | 8 | 49.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 50.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 617.8 | PUT | 0 | 2 | 50.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 51.67 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 52.87 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 772 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 663.4 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-07-17 | 2220 | 732.1 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 73.72 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 72.7 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 71.16 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 68.27 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 706.5 | CALL | 0 | 1 | 66.39 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 692.4 | CALL | 0 | 1 | 65.15 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 729.8 | CALL | 0 | 3 | 66.11 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 679.5 | CALL | 0 | 1 | 65.61 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 659.2 | CALL | 0 | 1 | 65.24 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 63 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 595.5 | CALL | 4 | 1 | 62.37 | TRUE | 595.5 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 61.7 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 506.3 | CALL | 0 | 1 | 61.08 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 541.19 | CALL | 30 | 1 | 59.93 | TRUE | 541.19 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 566.33 | CALL | 0 | 2 | 61.12 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 582.6 | CALL | 0 | 3 | 60.08 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 59.76 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 59.64 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 458.5 | CALL | 1 | 2 | 58.37 | TRUE | 458.5 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 58.35 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 501.95 | CALL | 0 | 1 | 58.63 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 435.88 | CALL | 0 | 3 | 57.72 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 422.45 | CALL | 1 | 1 | 56.18 | TRUE | 422.45 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 56.43 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 55.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 356.9 | CALL | 1 | 13 | 53.87 | TRUE | 356.9 | 0 |
| 2026-08-21 | 1020 | 395.1 | CALL | 0 | 2 | 55.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 333.12 | CALL | 0 | 13 | 54.51 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 393.6 | CALL | 0 | 2 | 54.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 53.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 53.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 302.1 | CALL | 0 | 2 | 53 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 52.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 52.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 230.9 | CALL | 23 | 15 | 50.74 | TRUE | 230.9 | 0 |
| 2026-08-21 | 1200 | 252.7 | CALL | 0 | 7 | 51.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 233.3 | CALL | 0 | 5 | 51.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 186.4 | CALL | 0 | 1 | 51.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 199.3 | CALL | 0 | 3 | 50.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 191.87 | CALL | 1 | 10 | 50.26 | TRUE | 191.87 | 0 |
| 2026-08-21 | 1260 | 186.41 | CALL | 20 | 17 | 50.09 | TRUE | -26.49 | -0.12 |
| 2026-08-21 | 1270 | 174.82 | CALL | 0 | 3 | 50.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 247.1 | CALL | 0 | 108 | 50.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 169.9 | CALL | 7 | 6 | 49.38 | TRUE | 169.9 | 0 |
| 2026-08-21 | 1300 | 180.16 | CALL | 0 | 18 | 49.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 177.5 | CALL | 0 | 21 | 49.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 171 | CALL | 0 | 17 | 49.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 170.12 | CALL | 0 | 10 | 49.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 165.26 | CALL | 0 | 13 | 49.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 156 | CALL | 0 | 44 | 49.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 150.72 | CALL | 0 | 5 | 49.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 141.22 | CALL | 0 | 20 | 48.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 131.2 | CALL | 0 | 22 | 48.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 163.1 | CALL | 0 | 21 | 48.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 165.6 | CALL | 0 | 26 | 48.44 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 101.82 | CALL | 0 | 10 | 48.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 134.57 | CALL | 0 | 11 | 48.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 113.25 | CALL | 0 | 15 | 47.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 103.24 | CALL | 0 | 516 | 47.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 87.2 | CALL | 0 | 10 | 47.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 103.3 | CALL | 0 | 25 | 47.54 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 101.6 | CALL | 0 | 5 | 47.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 60.31 | CALL | 0 | 15 | 47.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 100.2 | CALL | 0 | 9 | 47.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 102.53 | CALL | 0 | 131 | 47.32 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 62.72 | CALL | 0 | 9 | 47.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 48.3 | CALL | 0 | 26 | 47.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 50.6 | CALL | 0 | 10 | 46.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 43.4 | CALL | 7 | 4 | 46.71 | FALSE | 43.4 | 0 |
| 2026-08-21 | 1720 | 62.6 | CALL | 0 | 6 | 47.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 60.2 | CALL | 0 | 6 | 47.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 42.03 | CALL | 0 | 27 | 46.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 60.14 | CALL | 0 | 7 | 46.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 36.2 | CALL | 0 | 9 | 47.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 53.16 | CALL | 0 | 4 | 47.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 34 | CALL | 0 | 6 | 47.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 39.2 | CALL | 0 | 7 | 47.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 32.9 | CALL | 0 | 5 | 47.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 23.5 | CALL | 0 | 8 | 47.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 31.5 | CALL | 0 | 23 | 47.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 28.55 | CALL | 0 | 238 | 47.34 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 29.6 | CALL | 0 | 17 | 47.61 | FALSE | 0 | 0 |
| 2026-08-21 | 2020 | 14.51 | CALL | 1 | 23 | 47.25 | FALSE | 14.51 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 25.8 | CALL | 0 | 1 | 47.61 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 17.4 | CALL | 0 | 4 | 47.7 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 18.01 | CALL | 0 | 39 | 47.74 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 17.26 | CALL | 0 | 3 | 47.82 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 10.6 | CALL | 0 | 3 | 47.65 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 13.99 | CALL | 0 | 40 | 48.11 | FALSE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-08-21 | 2220 | 7.55 | CALL | 61 | 28 | 47.92 | FALSE | 7.55 | 0 |
| 2026-08-21 | 540 | 4.3 | PUT | 0 | 10 | 72.97 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 3.25 | PUT | 0 | 53 | 71.53 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 3.8 | PUT | 0 | 248 | 70.83 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 69.65 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 70.14 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.8 | PUT | 0 | 40 | 69.69 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 5.18 | PUT | 0 | 11 | 68.88 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 68.54 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 6.1 | PUT | 0 | 15 | 68.04 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 67.5 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 8.02 | PUT | 0 | 16 | 66.94 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 8.46 | PUT | 0 | 14 | 66.64 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 6.8 | PUT | 0 | 36 | 65.65 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 7.8 | PUT | 0 | 124 | 65.55 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 10.7 | PUT | 0 | 25 | 65.22 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 7.43 | PUT | 0 | 49 | 64.76 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 7.9 | PUT | 0 | 2 | 64.35 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 63.83 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 9.75 | PUT | 0 | 2 | 63.49 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 62.98 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 10.5 | PUT | 0 | 11 | 62.7 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 14.22 | PUT | 0 | 7 | 62.31 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 15.15 | PUT | 0 | 2 | 61.89 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 14.1 | PUT | 0 | 3 | 61.49 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 10.77 | PUT | 0 | 3 | 61.06 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 18.8 | PUT | 0 | 14 | 60.91 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 21.4 | PUT | 0 | 4 | 60.41 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 21.35 | PUT | 0 | 1 | 60.08 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 25.45 | PUT | 0 | 1 | 59.44 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 26.75 | PUT | 0 | 1 | 59.01 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 57.59 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 58.26 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 57.89 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 30.9 | PUT | 0 | 18 | 57.52 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 30.29 | PUT | 0 | 200 | 57.63 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 42 | PUT | 0 | 1 | 57.38 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 31.66 | PUT | 0 | 5 | 56.88 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 32.3 | PUT | 0 | 6 | 56.42 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 31.27 | PUT | 0 | 30 | 56.35 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 37.75 | PUT | 1 | 39 | 56.14 | FALSE | 1.45 | 0.04 |
| 2026-08-21 | 970 | 32.41 | PUT | 0 | 1 | 56.01 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 40.38 | PUT | 0 | 22 | 55.52 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 48.5 | PUT | 0 | 17 | 55.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 49.75 | PUT | 0 | 90 | 55.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 54.3 | PUT | 0 | 12 | 54.87 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 54.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 47.6 | PUT | 0 | 15 | 53.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 78.8 | PUT | 0 | 35 | 53.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 75 | PUT | 0 | 56 | 53.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 93.6 | PUT | 0 | 28 | 52.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 100.8 | PUT | 0 | 60 | 52.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 79.91 | PUT | 0 | 6 | 52.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 79.5 | PUT | 0 | 14 | 51.78 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 85.5 | PUT | 0 | 55 | 51.39 | FALSE | 0 | 0 |
| 2026-08-21 | 1210 | 129.8 | PUT | 0 | 104 | 51.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 96.8 | PUT | 0 | 8 | 51.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 91 | PUT | 0 | 15 | 50.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 124.7 | PUT | 0 | 16 | 50.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 110.77 | PUT | 0 | 53 | 50.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 133.8 | PUT | 0 | 22 | 50.47 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 120.45 | PUT | 0 | 13 | 50.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 142.5 | PUT | 0 | 113 | 50.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 155.2 | PUT | 0 | 11 | 50.41 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 172.2 | PUT | 0 | 5 | 49.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 158 | PUT | 10 | 18 | 49.66 | TRUE | 158 | 0 |
| 2026-08-21 | 1320 | 160 | PUT | 0 | 353 | 49.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 163.4 | PUT | 0 | 8 | 49.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 196 | PUT | 0 | 2 | 49.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 203.05 | PUT | 0 | 20 | 49.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 172.78 | PUT | 0 | 6 | 49.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 194.3 | PUT | 0 | 6 | 49.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 205.24 | PUT | 0 | 355 | 49.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 217.4 | PUT | 2 | 10 | 48.97 | TRUE | 217.4 | 0 |
| 2026-08-21 | 1440 | 227 | PUT | 0 | 13 | 48.51 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 169.08 | PUT | 0 | 2 | 48.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 240.7 | PUT | 5 | 10 | 47.84 | TRUE | 240.7 | 0 |
| 2026-08-21 | 1480 | 279.27 | PUT | 0 | 1 | 48.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 267.5 | PUT | 5 | 10 | 47.37 | TRUE | 267.5 | 0 |
| 2026-08-21 | 1520 | 284.5 | PUT | 2 | 1 | 48.18 | TRUE | 284.5 | 0 |
| 2026-08-21 | 1540 | 266.5 | PUT | 0 | 1 | 47.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 293.7 | PUT | 0 | 1 | 47.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 267.56 | PUT | 0 | 1 | 47.45 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 346.8 | PUT | 0 | 16 | 47.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 352.1 | PUT | 0 | 15 | 47.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 439.2 | PUT | 0 | 1 | 47.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 495.9 | PUT | 2 | 0 | 47.57 | TRUE | 495.9 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 625.1 | PUT | 2 | 0 | 48.46 | TRUE | 625.1 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 639 | PUT | 0 | 8 | 48.99 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 628.4 | PUT | 0 | 2 | 49.15 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 623.3 | PUT | 0 | 8 | 48.98 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 666 | PUT | 0 | 1 | 49.34 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 797.58 | PUT | 0 | 11 | 51.35 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 8 | 50.55 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 758.1 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 87.25 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 86.46 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 85.65 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 83.87 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 897.6 | CALL | 0 | 2 | 83.75 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 82.03 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 81.26 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 79.65 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 79 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 78.15 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 852.4 | CALL | 0 | 1 | 74.27 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 73.73 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 73.15 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 74.2 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 72.89 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 70.01 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 69.13 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 67.92 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 66.64 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 65.8 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 65.25 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 65.34 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 64.45 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 670 | CALL | 0 | 5 | 64.1 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 63.85 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 742.82 | CALL | 0 | 15 | 63.98 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 62.33 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 62.34 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 652.73 | CALL | 0 | 7 | 63.04 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 712 | CALL | 0 | 10 | 61.81 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 61.47 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 61.9 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 658.3 | CALL | 0 | 7 | 60.41 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 60.7 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 60.78 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 691.75 | CALL | 0 | 24 | 59.99 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 59.51 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 59.4 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 695 | CALL | 0 | 15 | 59.46 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 554.99 | CALL | 0 | 65 | 59.14 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 58.87 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 518.7 | CALL | 0 | 56 | 57.9 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 494.6 | CALL | 0 | 24 | 58.36 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 519.48 | CALL | 0 | 13 | 58.06 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 57.79 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 671.8 | CALL | 0 | 31 | 57.11 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 56.77 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 435.93 | CALL | 0 | 46 | 56.73 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 423.6 | CALL | 1 | 34 | 55.38 | TRUE | 423.6 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 56.3 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 434.43 | CALL | 0 | 26 | 56.04 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 55.77 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 366.69 | CALL | 0 | 17 | 55.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 442.54 | CALL | 0 | 48 | 54.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 580.37 | CALL | 0 | 14 | 54.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 371.91 | CALL | 0 | 15 | 54.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 327.13 | CALL | 0 | 38 | 53.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 320.15 | CALL | 0 | 15 | 53.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 292.9 | CALL | 0 | 73 | 52.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 318.2 | CALL | 0 | 21 | 52.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 330.2 | CALL | 0 | 15 | 52.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 316.2 | CALL | 0 | 48 | 51.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 290.9 | CALL | 0 | 62 | 51.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 218 | CALL | 0 | 45 | 51.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 260 | CALL | 0 | 105 | 50.67 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 281.4 | CALL | 0 | 7 | 50.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 178.6 | CALL | 0 | 33 | 50.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 189.1 | CALL | 2 | 6 | 49.83 | TRUE | 189.1 | 0 |
| 2026-09-18 | 1300 | 196.74 | CALL | 0 | 35 | 49.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 195 | CALL | 0 | 12 | 49.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 176 | CALL | 0 | 29 | 49.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 189.8 | CALL | 0 | 35 | 48.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 147.5 | CALL | 7 | 19 | 49.05 | FALSE | -7.5 | -0.05 |
| 2026-09-18 | 1400 | 149.4 | CALL | 0 | 225 | 48.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 141.5 | CALL | 0 | 42 | 48.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 168.5 | CALL | 0 | 29 | 47.89 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 147.4 | CALL | 0 | 70 | 47.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 106 | CALL | 14 | 66 | 47.58 | FALSE | -24.69 | -0.19 |
| 2026-09-18 | 1500 | 103.06 | CALL | 2 | 220 | 47.69 | FALSE | -21.3 | -0.17 |
| 2026-09-18 | 1520 | 101.8 | CALL | 0 | 6 | 47.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 87.48 | CALL | 0 | 37 | 47.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 111.8 | CALL | 0 | 16 | 47.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 93.2 | CALL | 0 | 27 | 46.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 92.3 | CALL | 0 | 246 | 46.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 64.3 | CALL | 0 | 13 | 47.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 76 | CALL | 0 | 33 | 46.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 74.63 | CALL | 0 | 23 | 46.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 53.8 | CALL | 0 | 76 | 46.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 55.7 | CALL | 3 | 232 | 46.79 | FALSE | 55.7 | 0 |
| 2026-09-18 | 1720 | 50.1 | CALL | 0 | 15 | 46.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 54 | CALL | 0 | 58 | 46.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 53.1 | CALL | 0 | 57 | 46.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 58.7 | CALL | 0 | 38 | 46.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 38.6 | CALL | 0 | 61 | 46.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 54.75 | CALL | 0 | 28 | 46.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 61.7 | CALL | 0 | 29 | 46.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 50.7 | CALL | 0 | 29 | 46.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 49 | CALL | 0 | 12 | 46.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 29.5 | CALL | 5 | 57 | 46.46 | FALSE | -5.48 | -0.16 |
| 2026-09-18 | 1920 | 36.2 | CALL | 0 | 15 | 46.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 26.6 | CALL | 0 | 36 | 46.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 39.2 | CALL | 0 | 63 | 46.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 33.4 | CALL | 0 | 28 | 46.83 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 31.3 | CALL | 0 | 44 | 46.88 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 21.1 | CALL | 0 | 38 | 46.91 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 48.6 | CALL | 0 | 3 | 46.96 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 24.5 | CALL | 0 | 3 | 46.99 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 44 | CALL | 0 | 19 | 47.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 16.9 | CALL | 0 | 18 | 47.09 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 15.5 | CALL | 0 | 16 | 47.17 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 15.1 | CALL | 0 | 14 | 47.24 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 14.7 | CALL | 0 | 39 | 47.28 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 13.9 | CALL | 0 | 136 | 47.85 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 12.9 | CALL | 0 | 83 | 47.07 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 12 | CALL | 1 | 76 | 47.65 | FALSE | 12 | 0 |
| 2026-09-18 | 350 | 0.75 | PUT | 0 | 51 | 81.24 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0.6 | PUT | 0 | 31 | 80.62 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0.75 | PUT | 0 | 72 | 79.47 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 1.24 | PUT | 0 | 13 | 77.15 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.1 | PUT | 0 | 21 | 77.84 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.13 | PUT | 0 | 16 | 77.28 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 1.16 | PUT | 0 | 7 | 76.66 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 1.3 | PUT | 0 | 23 | 76.31 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 1.4 | PUT | 0 | 20 | 75.74 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.41 | PUT | 0 | 32 | 75.39 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 2.58 | PUT | 0 | 29 | 74.84 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 2.97 | PUT | 0 | 21 | 74.01 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 2.53 | PUT | 0 | 18 | 73.28 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 2.9 | PUT | 0 | 52 | 72.21 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 2.39 | PUT | 2 | 87 | 70.37 | FALSE | 2.39 | 0 |
| 2026-09-18 | 500 | 2.95 | PUT | 0 | 76 | 71.09 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 4.3 | PUT | 0 | 5 | 70.9 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 70.37 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.4 | PUT | 0 | 9 | 69.3 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 5.44 | PUT | 8 | 155 | 67.87 | FALSE | 5.44 | 0 |
| 2026-09-18 | 600 | 8.06 | PUT | 0 | 871 | 66.34 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 66 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.25 | PUT | 0 | 93 | 65.01 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 9.3 | PUT | 0 | 45 | 64.83 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 8.2 | PUT | 0 | 29 | 64.45 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 11.35 | PUT | 0 | 21 | 63.96 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 10 | PUT | 0 | 45 | 63.59 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 15.2 | PUT | 0 | 34 | 62.92 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 11.88 | PUT | 4 | 203 | 63.4 | FALSE | 11.88 | 0 |
| 2026-09-18 | 710 | 14.35 | PUT | 0 | 3 | 62.03 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 16.9 | PUT | 0 | 41 | 61.96 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 14.5 | PUT | 0 | 123 | 61.61 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 12.9 | PUT | 0 | 22 | 61.28 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 19.5 | PUT | 0 | 127 | 60.86 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 14.1 | PUT | 0 | 23 | 60.52 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 19.15 | PUT | 0 | 8 | 60.14 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 16.95 | PUT | 0 | 20 | 59.83 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 16 | PUT | 0 | 67 | 59.49 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 21.02 | PUT | 0 | 31 | 59.16 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 17.58 | PUT | 0 | 13 | 58.87 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 21.35 | PUT | 0 | 30 | 58.75 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 26.3 | PUT | 0 | 27 | 58.21 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 23 | PUT | 0 | 7 | 57.91 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 25.8 | PUT | 0 | 125 | 57.62 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 32.8 | PUT | 0 | 77 | 57.32 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 24.6 | PUT | 0 | 29 | 57.03 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 31.9 | PUT | 0 | 18 | 56.74 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 41 | PUT | 0 | 110 | 56.49 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 30.8 | PUT | 0 | 203 | 56.2 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 46.8 | PUT | 0 | 23 | 56 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 46 | PUT | 0 | 15 | 55.82 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 55.66 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 55.57 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.6 | PUT | 0 | 314 | 54.72 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 37.5 | PUT | 0 | 18 | 55.1 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 48.59 | PUT | 4 | 84 | 54.98 | FALSE | 48.59 | 0 |
| 2026-09-18 | 1000 | 52.3 | PUT | 11 | 89 | 54.21 | FALSE | 52.3 | 0 |
| 2026-09-18 | 1020 | 62.5 | PUT | 0 | 52 | 53.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 52.2 | PUT | 0 | 28 | 53.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 67.7 | PUT | 2 | 112 | 53.09 | FALSE | -1.9 | -0.03 |
| 2026-09-18 | 1080 | 76 | PUT | 0 | 50 | 52.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 74.1 | PUT | 0 | 300 | 52.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 84.6 | PUT | 0 | 71 | 52.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 94.65 | PUT | 2 | 50 | 52.33 | FALSE | 0.15 | 0 |
| 2026-09-18 | 1160 | 106.7 | PUT | 0 | 114 | 51.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 107.3 | PUT | 0 | 110 | 50.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 116.92 | PUT | 2 | 156 | 51.24 | FALSE | 116.92 | 0 |
| 2026-09-18 | 1220 | 107.9 | PUT | 0 | 20 | 50.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 147.78 | PUT | 0 | 121 | 50.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 150.2 | PUT | 0 | 43 | 49.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.8 | PUT | 0 | 22 | 49.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 178.1 | PUT | 0 | 175 | 49.11 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 181 | PUT | 0 | 84 | 48.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 153.45 | PUT | 0 | 26 | 48.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 172.1 | PUT | 0 | 11 | 48.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 204.8 | PUT | 0 | 13 | 47.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 217.52 | PUT | 1 | 26 | 48.86 | TRUE | 217.52 | 0 |
| 2026-09-18 | 1420 | 228.4 | PUT | 4 | 18 | 48.32 | TRUE | 228.4 | 0 |
| 2026-09-18 | 1440 | 269.7 | PUT | 0 | 16 | 47.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 249.95 | PUT | 0 | 39 | 47.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 267.3 | PUT | 2 | 34 | 47.92 | TRUE | 267.3 | 0 |
| 2026-09-18 | 1500 | 277.8 | PUT | 2 | 303 | 46.86 | TRUE | 277.8 | 0 |
| 2026-09-18 | 1520 | 296.96 | PUT | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 198.52 | PUT | 0 | 6 | 47.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 353.7 | PUT | 0 | 15 | 47.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 352.9 | PUT | 0 | 29 | 47.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 47.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 0 | 8 | 47.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 0 | 1 | 48.17 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 638.4 | PUT | 0 | 1 | 48.46 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 0 | 1 | 49.3 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 806.44 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 897.53 | PUT | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 721.7 | CALL | 0 | 1 | 63.49 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 59.78 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 465.38 | CALL | 0 | 1 | 59.03 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 497.54 | CALL | 0 | 5 | 58 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 459.89 | CALL | 0 | 2 | 57.51 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | CALL | 0 | 0 | 55.96 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 450.15 | CALL | 0 | 2 | 55.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 416.95 | CALL | 0 | 1 | 53.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 289.4 | CALL | 0 | 2 | 52.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 319.1 | CALL | 0 | 1 | 53.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 359.6 | CALL | 0 | 1 | 52.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 422.55 | CALL | 0 | 1 | 52.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 320.5 | CALL | 0 | 2 | 51.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 265.4 | CALL | 0 | 3 | 51.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 230.1 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 196.66 | CALL | 0 | 8 | 50.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 205.8 | CALL | 2 | 5 | 50.63 | TRUE | 205.8 | 0 |
| 2026-10-16 | 1300 | 220 | CALL | 0 | 3 | 50.47 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 0 | 50.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 252.3 | CALL | 0 | 3 | 50.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 249.72 | CALL | 0 | 4 | 50.06 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 160.6 | CALL | 0 | 4 | 49.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 200.84 | CALL | 0 | 9 | 49.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 191.6 | CALL | 0 | 9 | 49.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 168 | CALL | 1 | 2 | 49.44 | FALSE | 168 | 0 |
| 2026-10-16 | 1380 | 161.8 | CALL | 13 | 5 | 48.8 | FALSE | 161.8 | 0 |
| 2026-10-16 | 1390 | 230.6 | CALL | 0 | 2 | 49.45 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 308.6 | CALL | 0 | 1 | 49.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 195.35 | CALL | 0 | 3 | 49.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 144.12 | CALL | 0 | 3 | 49 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 213.2 | CALL | 0 | 0 | 48.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 155.1 | CALL | 0 | 10 | 48.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 225.6 | CALL | 0 | 3 | 48.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 203.91 | CALL | 0 | 1 | 48.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 135.63 | CALL | 0 | 23 | 48.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 167.7 | CALL | 0 | 3 | 48.61 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 114.4 | CALL | 0 | 8 | 48.49 | FALSE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 0 | 48.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 138.5 | CALL | 0 | 1 | 48.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 194.52 | CALL | 0 | 4 | 48.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 146.2 | CALL | 0 | 1 | 48.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 110.84 | CALL | 0 | 1 | 48.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 0 | 48.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 122.2 | CALL | 0 | 2 | 48 | FALSE | 0 | 0 |
| 2026-10-16 | 1620 | 129.15 | CALL | 0 | 2 | 47.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1640 | 85.08 | CALL | 0 | 2 | 47.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1660 | 98.8 | CALL | 0 | 1 | 47.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1680 | 67.55 | CALL | 0 | 1 | 47.72 | FALSE | 0 | 0 |
| 2026-10-16 | 1700 | 87.4 | CALL | 0 | 2 | 47.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1720 | 72.84 | CALL | 0 | 1 | 47.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1740 | 73.1 | CALL | 0 | 2 | 47.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1760 | 76.8 | CALL | 0 | 4 | 47.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1780 | 72 | CALL | 0 | 3 | 47.54 | FALSE | 0 | 0 |
| 2026-10-16 | 1800 | 51.59 | CALL | 0 | 1 | 47.53 | FALSE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | CALL | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
| 2026-10-16 | 1900 | 40.18 | CALL | 5 | 1 | 47.15 | FALSE | 40.18 | 0 |
| 2026-10-16 | 1920 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1940 | 60.27 | CALL | 0 | 4 | 47.57 | FALSE | 0 | 0 |
| 2026-10-16 | 1960 | 40.5 | CALL | 0 | 3 | 47.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | CALL | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2026-10-16 | 2000 | 36.6 | CALL | 0 | 3 | 47.56 | FALSE | 0 | 0 |
| 2026-10-16 | 2020 | 34.8 | CALL | 0 | 2 | 47.54 | FALSE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | CALL | 0 | 0 | 47.58 | FALSE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | CALL | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | CALL | 0 | 0 | 47.71 | FALSE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | CALL | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | CALL | 0 | 0 | 47.76 | FALSE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | CALL | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2026-10-16 | 2180 | 24.42 | CALL | 0 | 6 | 47.85 | FALSE | 0 | 0 |
| 2026-10-16 | 2200 | 27.95 | CALL | 0 | 20 | 47.87 | FALSE | 0 | 0 |
| 2026-10-16 | 2220 | 22.5 | CALL | 0 | 43 | 47.71 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 11.6 | PUT | 3 | 5 | 63.08 | FALSE | 11.6 | 0 |
| 2026-10-16 | 680 | 11.3 | PUT | 0 | 5 | 62.7 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 14.6 | PUT | 0 | 1 | 61.89 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 14.7 | PUT | 0 | 9 | 60.99 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 17.7 | PUT | 0 | 4 | 60.58 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 22.46 | PUT | 0 | 2 | 59.9 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 28 | PUT | 0 | 21 | 59.35 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 30 | PUT | 0 | 8 | 58.72 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 58.09 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 33.2 | PUT | 0 | 10 | 57.57 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 57.06 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 44.9 | PUT | 0 | 7 | 56.66 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 42.72 | PUT | 0 | 91 | 56.09 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 50.6 | PUT | 0 | 5 | 55.65 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 52.64 | PUT | 0 | 1 | 55.24 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 0 | 54.83 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 49.9 | PUT | 0 | 26 | 54.49 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 74.1 | PUT | 0 | 10 | 53.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 86 | PUT | 0 | 11 | 53.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 53.11 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 74.7 | PUT | 0 | 3 | 52.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 77.5 | PUT | 0 | 26 | 52.46 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 111.3 | PUT | 0 | 20 | 52.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 129.7 | PUT | 0 | 2 | 51.53 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 126.08 | PUT | 0 | 7 | 51.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 109.09 | PUT | 0 | 2 | 50.92 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 115.12 | PUT | 0 | 2 | 50.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 146.2 | PUT | 0 | 1 | 50.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 50.12 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 164.54 | PUT | 1 | 1 | 50.07 | FALSE | 164.54 | 0 |
| 2026-10-16 | 1290 | 169.4 | PUT | 1 | 0 | 49.94 | FALSE | 169.4 | 0 |
| 2026-10-16 | 1300 | 171.49 | PUT | 0 | 1 | 49.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 188.2 | PUT | 0 | 2 | 49.42 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 192.4 | PUT | 0 | 1 | 49.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 164.31 | PUT | 0 | 2 | 49.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 213.65 | PUT | 0 | 1 | 49.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 185.3 | PUT | 0 | 11 | 48.83 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 185.7 | PUT | 0 | 14 | 48.96 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 219.7 | PUT | 0 | 2 | 48.61 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 244.79 | PUT | 0 | 9 | 48.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 220 | PUT | 0 | 6 | 48.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 269.3 | PUT | 0 | 2 | 48.44 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 204.45 | PUT | 0 | 1 | 48.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 255.5 | PUT | 0 | 1 | 48.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 302.6 | PUT | 0 | 1 | 48.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 259.8 | PUT | 0 | 1 | 47.88 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 282.9 | PUT | 0 | 1 | 47.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 289.3 | PUT | 0 | 1 | 47.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 218 | PUT | 0 | 6 | 47.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 302.3 | PUT | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1620 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1660 | 371.5 | PUT | 0 | 1 | 47.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1680 | 386.1 | PUT | 0 | 5 | 47.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1700 | 401 | PUT | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-10-16 | 2180 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-10-16 | 2200 | 0 | PUT | 0 | 0 | 49.51 | TRUE | 0 | 0 |
| 2026-10-16 | 2220 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 827.55 | CALL | 0 | 3 | 67.3 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 64.31 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 63.25 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 60.89 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 59.68 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 564.9 | CALL | 1 | 2 | 57.94 | TRUE | 564.9 | 0 |
| 2026-11-20 | 800 | 539 | CALL | 0 | 1 | 58.68 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 580.18 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 639.35 | CALL | 0 | 1 | 57.6 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 576 | CALL | 0 | 1 | 57.36 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 56.89 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 583.6 | CALL | 0 | 1 | 56.42 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 56.2 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 55.21 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 54.76 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 487 | CALL | 0 | 5 | 53.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 434 | CALL | 0 | 51 | 52.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 52.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 52.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 369.8 | CALL | 0 | 1 | 52.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 52.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 486.4 | CALL | 0 | 1 | 51.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 327.5 | CALL | 0 | 1 | 51.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 275.8 | CALL | 2 | 3 | 50.39 | TRUE | 275.8 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 282.96 | CALL | 0 | 8 | 51.34 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 276.3 | CALL | 0 | 2 | 51.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 264.9 | CALL | 2 | 1 | 50.99 | TRUE | 264.9 | 0 |
| 2026-11-20 | 1240 | 266.9 | CALL | 0 | 4 | 50.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 274.4 | CALL | 0 | 4 | 50.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 291.3 | CALL | 0 | 5 | 50.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 240 | CALL | 0 | 13 | 50.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 224.3 | CALL | 0 | 5 | 49.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 222 | CALL | 0 | 7 | 49.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 188.8 | CALL | 2 | 8 | 49.25 | FALSE | 188.8 | 0 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 49.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 154.13 | CALL | 0 | 20 | 49.03 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 0 | 1 | 48.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 142.08 | CALL | 0 | 7 | 48.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 180.7 | CALL | 0 | 6 | 48.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 129.48 | CALL | 0 | 7 | 48.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 149.61 | CALL | 0 | 30 | 48.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 121.8 | CALL | 0 | 5 | 48.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 112.11 | CALL | 0 | 66 | 48.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 185.7 | CALL | 0 | 1 | 48.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 148.94 | CALL | 0 | 1 | 47.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 107.71 | CALL | 4 | 51 | 47.84 | FALSE | -12.29 | -0.1 |
| 2026-11-20 | 1620 | 115.7 | CALL | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 96.61 | CALL | 3 | 5 | 47.38 | FALSE | -12.69 | -0.12 |
| 2026-11-20 | 1660 | 131.8 | CALL | 0 | 5 | 47.48 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 47.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 95.25 | CALL | 0 | 8 | 47.38 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 88 | CALL | 0 | 5 | 47.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 86.85 | CALL | 0 | 3 | 47.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 92.92 | CALL | 0 | 2 | 47.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 100 | CALL | 0 | 14 | 47.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 65 | CALL | 1 | 2 | 46.92 | FALSE | -6.89 | -0.1 |
| 2026-11-20 | 1820 | 78.87 | CALL | 0 | 6 | 47.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 84.44 | CALL | 0 | 5 | 47.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 47.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 76.7 | CALL | 0 | 2 | 47.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 55 | CALL | 0 | 5 | 47.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 59.1 | CALL | 0 | 2 | 47.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 53.25 | CALL | 0 | 2 | 47.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 51.29 | CALL | 0 | 4 | 47.26 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 64.7 | CALL | 0 | 4 | 47.27 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 75.76 | CALL | 0 | 7 | 47.28 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 47.32 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 39.5 | CALL | 0 | 6 | 47.34 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 47.37 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 47.41 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 36.4 | CALL | 0 | 3 | 47.52 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 24.9 | CALL | 2 | 11 | 47.58 | FALSE | 24.9 | 0 |
| 2026-11-20 | 540 | 7.88 | PUT | 0 | 27 | 67.14 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 66.87 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 9.2 | PUT | 0 | 12 | 66.18 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 8.73 | PUT | 0 | 484 | 65.35 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 13.25 | PUT | 0 | 6 | 64.47 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 11.3 | PUT | 0 | 2 | 64.09 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 12.65 | PUT | 0 | 4 | 63.63 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 14.55 | PUT | 0 | 1 | 63.31 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 15.7 | PUT | 0 | 1 | 62.48 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 16.3 | PUT | 0 | 2 | 62.08 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 18.5 | PUT | 0 | 3 | 61.71 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 19.35 | PUT | 0 | 1 | 61.36 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 15.23 | PUT | 0 | 4 | 60.94 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 18 | PUT | 10 | 244 | 60.08 | FALSE | 18 | 0 |
| 2026-11-20 | 710 | 19.7 | PUT | 0 | 12 | 60.41 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 24.3 | PUT | 0 | 2 | 60.01 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 21.85 | PUT | 1 | 2 | 59.81 | FALSE | 21.85 | 0 |
| 2026-11-20 | 740 | 16.32 | PUT | 0 | 1 | 59.36 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 24.92 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 21.25 | PUT | 0 | 10 | 59.24 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 23.25 | PUT | 0 | 1 | 58.23 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 32.8 | PUT | 0 | 43 | 57.74 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 24.15 | PUT | 0 | 0 | 57.13 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 42.6 | PUT | 0 | 8 | 56.78 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 44.4 | PUT | 0 | 3 | 56.4 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 32.9 | PUT | 0 | 2 | 56.26 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 56.02 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 35.9 | PUT | 0 | 3 | 55.73 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 55.59 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 40.4 | PUT | 0 | 6 | 55.46 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 42 | PUT | 0 | 1 | 55.12 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 54.92 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 54.74 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 54.53 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 52 | PUT | 0 | 6 | 54.48 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 54.24 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 55 | PUT | 0 | 5 | 54.02 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 53.85 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 53.74 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 83 | PUT | 0 | 98 | 53.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 63 | PUT | 0 | 13 | 53.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 65.3 | PUT | 0 | 7 | 53.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 53.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 87.8 | PUT | 0 | 8 | 52.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 99.7 | PUT | 0 | 52 | 52.74 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 96.4 | PUT | 0 | 9 | 52.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 95.9 | PUT | 1 | 109 | 52.57 | FALSE | 1 | 0.01 |
| 2026-11-20 | 1090 | 93.6 | PUT | 0 | 21 | 51.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 107 | PUT | 0 | 7 | 52 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 105 | PUT | 0 | 61 | 51.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 107 | PUT | 0 | 13 | 51.71 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 118.95 | PUT | 0 | 11 | 51.43 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 133.49 | PUT | 0 | 3 | 51.28 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 51.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 109.75 | PUT | 0 | 2 | 51.11 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 132.6 | PUT | 1 | 13 | 51.06 | FALSE | 132.6 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 50.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 122.5 | PUT | 0 | 13 | 50.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 143.8 | PUT | 0 | 53 | 50.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 149.8 | PUT | 1 | 2 | 50.59 | FALSE | 149.8 | 0 |
| 2026-11-20 | 1240 | 139.73 | PUT | 0 | 4 | 50.28 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 172.28 | PUT | 0 | 16 | 49.82 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 158 | PUT | 0 | 18 | 49.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 189.25 | PUT | 0 | 11 | 49.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 201.05 | PUT | 1 | 14 | 49.11 | TRUE | 3.35 | 0.02 |
| 2026-11-20 | 1340 | 210.17 | PUT | 0 | 4 | 49.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 221.95 | PUT | 0 | 13 | 48.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 232.14 | PUT | 0 | 37 | 48.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 255.7 | PUT | 0 | 38 | 48.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 219.85 | PUT | 0 | 1 | 48.26 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 201.1 | PUT | 0 | 2 | 48.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 212.99 | PUT | 0 | 1 | 48.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 47.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 267 | PUT | 0 | 2 | 47.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 349.4 | PUT | 0 | 2 | 47.55 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 250.2 | PUT | 0 | 5 | 47.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 402.1 | PUT | 0 | 1 | 47.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 495.5 | PUT | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 648.5 | PUT | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 666.3 | PUT | 0 | 1 | 47.42 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 684.2 | PUT | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 699.1 | PUT | 0 | 1 | 47.42 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 1006.2 | CALL | 1 | 2 | 86.11 | TRUE | 1006.2 | 0 |
| 2026-12-18 | 310 | 1072.5 | CALL | 0 | 1 | 85.15 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 1060.6 | CALL | 0 | 4 | 84.74 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 83.36 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 84.16 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 82.91 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 80.77 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 78.9 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 79.04 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 921.6 | CALL | 0 | 5 | 78.46 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 76.83 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 76.9 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 75 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 74.74 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 853 | CALL | 0 | 1 | 72.13 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 71.56 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 71.79 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 70.38 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 68.18 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 839.35 | CALL | 0 | 3 | 67.23 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 66.27 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 64.89 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 804.13 | CALL | 0 | 9 | 64.09 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 795.13 | CALL | 0 | 6 | 64.02 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 63.51 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 63.12 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 62.71 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 683.05 | CALL | 0 | 7 | 62.42 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 735 | CALL | 0 | 8 | 62.44 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 62.08 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 61.7 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 60.92 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 60.67 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 623.76 | CALL | 0 | 18 | 60.66 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 59.87 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 60.01 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 59.71 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 59.03 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 59.18 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 58.73 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 0 | 71 | 58.25 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 58.33 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 775.28 | CALL | 0 | 210 | 57.97 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 686.95 | CALL | 0 | 15 | 57.69 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 754.46 | CALL | 0 | 22 | 57.5 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 622.25 | CALL | 0 | 9 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 602.71 | CALL | 0 | 28 | 57.04 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 564.99 | CALL | 0 | 61 | 56.62 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 57.09 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 550.44 | CALL | 0 | 14 | 56.24 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 543.23 | CALL | 0 | 28 | 55.95 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 56.14 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 524.01 | CALL | 0 | 23 | 55.67 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 462.39 | CALL | 0 | 10 | 55.46 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 55.24 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 485.86 | CALL | 0 | 26 | 55.03 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 54.79 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 467.81 | CALL | 0 | 16 | 54.48 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 466.3 | CALL | 0 | 29 | 54.41 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 631.28 | CALL | 0 | 29 | 54.19 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 53.95 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 458.5 | CALL | 0 | 31 | 53.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 385.15 | CALL | 0 | 102 | 53.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 53.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 52.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 360.91 | CALL | 1 | 24 | 51.9 | TRUE | 360.91 | 0 |
| 2026-12-18 | 1080 | 346.9 | CALL | 2 | 33 | 51.29 | TRUE | 346.9 | 0 |
| 2026-12-18 | 1100 | 382.4 | CALL | 0 | 55 | 52.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 369.4 | CALL | 0 | 25 | 51.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 390.95 | CALL | 0 | 36 | 51.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 301.55 | CALL | 0 | 40 | 51.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 314.4 | CALL | 0 | 26 | 51.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 288.41 | CALL | 0 | 73 | 50.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 292 | CALL | 0 | 27 | 50.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 279 | CALL | 0 | 33 | 50.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 268.19 | CALL | 0 | 67 | 50.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 231.13 | CALL | 0 | 192 | 50.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 228 | CALL | 1 | 21 | 49.59 | TRUE | -9.03 | -0.04 |
| 2026-12-18 | 1320 | 236.33 | CALL | 0 | 20 | 49.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 218.1 | CALL | 0 | 28 | 49.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 209.53 | CALL | 0 | 21 | 49.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 256.93 | CALL | 0 | 13 | 49.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 193 | CALL | 0 | 20 | 48.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 238.7 | CALL | 0 | 8 | 48.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 162.42 | CALL | 0 | 16 | 48.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 202.1 | CALL | 0 | 13 | 48.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 147.8 | CALL | 1 | 18 | 48.14 | FALSE | 147.8 | 0 |
| 2026-12-18 | 1500 | 148.8 | CALL | 2 | 32 | 48.14 | FALSE | 148.8 | 0 |
| 2026-12-18 | 1520 | 134 | CALL | 0 | 24 | 47.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 149.8 | CALL | 0 | 16 | 47.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 122.1 | CALL | 0 | 14 | 47.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 159 | CALL | 0 | 10 | 47.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 140.13 | CALL | 0 | 37 | 47.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 109 | CALL | 0 | 11 | 47.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 106.94 | CALL | 1 | 9 | 47.02 | FALSE | 106.94 | 0 |
| 2026-12-18 | 1660 | 98.8 | CALL | 0 | 11 | 47.39 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 95.8 | CALL | 0 | 29 | 47.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 107.3 | CALL | 0 | 35 | 47.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 102.09 | CALL | 0 | 1 | 47.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 112.22 | CALL | 0 | 6 | 47.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 93.6 | CALL | 0 | 9 | 47.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 89.8 | CALL | 0 | 2 | 47.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 92.48 | CALL | 0 | 6 | 47.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 82.6 | CALL | 0 | 2 | 47.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 84.6 | CALL | 0 | 14 | 47.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 64.5 | CALL | 1 | 10 | 46.48 | FALSE | 64.5 | 0 |
| 2026-12-18 | 1880 | 78.6 | CALL | 0 | 11 | 46.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 55.8 | CALL | 0 | 2 | 47.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 63.5 | CALL | 0 | 3 | 46.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 73.5 | CALL | 0 | 136 | 46.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 70.4 | CALL | 0 | 25 | 46.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 77.32 | CALL | 0 | 18 | 47.04 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 53.2 | CALL | 0 | 176 | 46.73 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 51.34 | CALL | 0 | 59 | 46.98 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 46.19 | CALL | 0 | 52 | 46.88 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 46.1 | CALL | 0 | 3 | 46.81 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 57.4 | CALL | 0 | 17 | 47.06 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 60.7 | CALL | 0 | 72 | 47.03 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 41.5 | CALL | 0 | 6 | 47 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 48.5 | CALL | 0 | 26 | 47.05 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 48.2 | CALL | 0 | 10 | 47.1 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 50 | CALL | 0 | 182 | 47.07 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.45 | PUT | 0 | 51 | 71.9 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 1.32 | PUT | 0 | 56 | 76.04 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 1.35 | PUT | 0 | 19 | 78.02 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 1.66 | PUT | 0 | 16 | 76.77 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 1.81 | PUT | 0 | 113 | 75.92 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.02 | PUT | 0 | 55 | 75.94 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 3.81 | PUT | 0 | 22 | 75.02 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 2.85 | PUT | 0 | 7 | 74.85 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.15 | PUT | 0 | 15 | 74.25 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 5.02 | PUT | 0 | 8 | 73.7 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 3.85 | PUT | 0 | 141 | 70.85 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 3.68 | PUT | 0 | 9 | 70.3 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 5.4 | PUT | 0 | 15 | 71.78 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.89 | PUT | 0 | 6 | 70.33 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 70.93 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 5.88 | PUT | 0 | 110 | 69.7 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 70.45 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 4.65 | PUT | 0 | 11 | 69.63 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.97 | PUT | 0 | 75 | 68.82 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 5.65 | PUT | 0 | 290 | 68.37 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 8.66 | PUT | 0 | 191 | 67.55 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 8.6 | PUT | 0 | 80 | 66.07 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 8.24 | PUT | 0 | 27 | 65.77 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 11.87 | PUT | 0 | 411 | 64.54 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 10.5 | PUT | 0 | 128 | 64.02 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 14.2 | PUT | 0 | 90 | 63.3 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 15.8 | PUT | 0 | 69 | 62.79 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 62.42 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 62.03 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 15.3 | PUT | 0 | 8 | 61.62 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 18.15 | PUT | 0 | 211 | 61.28 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 17.3 | PUT | 0 | 26 | 60.96 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 19.1 | PUT | 0 | 65 | 60.49 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 19.85 | PUT | 0 | 306 | 60.44 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 23.7 | PUT | 0 | 15 | 60.01 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 24.2 | PUT | 0 | 210 | 59.07 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 22.76 | PUT | 0 | 21 | 59.28 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 24 | PUT | 0 | 46 | 59 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 17.5 | PUT | 0 | 47 | 58.64 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 23.15 | PUT | 0 | 92 | 58.35 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 30.2 | PUT | 0 | 98 | 58.08 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 28.82 | PUT | 0 | 34 | 58.32 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 31.75 | PUT | 0 | 7 | 57.48 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 24.7 | PUT | 0 | 83 | 57.23 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 38.9 | PUT | 0 | 62 | 57.06 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 35.8 | PUT | 0 | 89 | 56.73 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 35.16 | PUT | 0 | 23 | 56.54 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 41.7 | PUT | 0 | 5 | 56.25 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 42.21 | PUT | 0 | 10 | 56.13 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 41.62 | PUT | 50 | 10 | 56.26 | FALSE | 41.62 | 0 |
| 2026-12-18 | 850 | 43.42 | PUT | 50 | 109 | 56.04 | FALSE | 43.42 | 0 |
| 2026-12-18 | 860 | 44.85 | PUT | 0 | 112 | 55.47 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 55.14 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 41.59 | PUT | 0 | 6 | 54.99 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 53.1 | PUT | 0 | 20 | 54.99 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 55.27 | PUT | 1 | 56 | 54.83 | FALSE | 55.27 | 0 |
| 2026-12-18 | 910 | 57.47 | PUT | 1 | 7 | 54.51 | FALSE | 57.47 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 54.21 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 54.08 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 51.6 | PUT | 0 | 36 | 53.92 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 60.8 | PUT | 0 | 47 | 53.76 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 57.75 | PUT | 0 | 40 | 53.55 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 68.6 | PUT | 0 | 34 | 53.36 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 70.2 | PUT | 0 | 24 | 53.19 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 61.07 | PUT | 0 | 31 | 52.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 78.08 | PUT | 1 | 215 | 53.18 | FALSE | 78.08 | 0 |
| 2026-12-18 | 1020 | 95.7 | PUT | 0 | 49 | 52.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 101.23 | PUT | 0 | 63 | 52.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 88.2 | PUT | 0 | 38 | 52.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 102.3 | PUT | 0 | 34 | 51.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 110.8 | PUT | 1 | 48 | 51.92 | FALSE | 110.8 | 0 |
| 2026-12-18 | 1120 | 115.9 | PUT | 0 | 30 | 51.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 111.5 | PUT | 0 | 29 | 50.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 118.5 | PUT | 0 | 27 | 50.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 144.61 | PUT | 0 | 64 | 50.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 151.72 | PUT | 2 | 128 | 50.13 | FALSE | 151.72 | 0 |
| 2026-12-18 | 1220 | 113 | PUT | 0 | 8 | 49.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 165.6 | PUT | 6 | 19 | 49.51 | FALSE | 165.6 | 0 |
| 2026-12-18 | 1260 | 196.8 | PUT | 0 | 21 | 49.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 210.8 | PUT | 0 | 19 | 49.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 190 | PUT | 0 | 50 | 49.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 202.02 | PUT | 0 | 18 | 48.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 189 | PUT | 0 | 20 | 48.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 231.5 | PUT | 4 | 7 | 48.35 | TRUE | 8.3 | 0.04 |
| 2026-12-18 | 1380 | 238.3 | PUT | 0 | 113 | 48.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 233.7 | PUT | 0 | 232 | 48.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 258.16 | PUT | 0 | 5 | 47.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 239.55 | PUT | 0 | 17 | 47.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 47.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 207.4 | PUT | 0 | 3 | 47.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 211.5 | PUT | 0 | 7 | 47.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 298.6 | PUT | 0 | 13 | 47.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 233.1 | PUT | 0 | 1 | 47.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 283.5 | PUT | 0 | 1 | 47.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 320 | PUT | 0 | 18 | 46.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 315.7 | PUT | 0 | 6 | 46.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 1 | 46.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 317 | PUT | 0 | 2 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 368.5 | PUT | 0 | 4 | 46.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 383 | PUT | 0 | 3 | 46.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 409.7 | PUT | 0 | 2 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 394.1 | PUT | 0 | 11 | 46.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 440.9 | PUT | 0 | 1 | 46.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 422.4 | PUT | 0 | 5 | 46.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 706 | PUT | 0 | 1 | 46.83 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 724 | PUT | 0 | 1 | 46.88 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 1 | 47.5 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 47.8 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 818.35 | PUT | 0 | 1 | 47.85 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 837.6 | PUT | 0 | 1 | 48.04 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 895.75 | PUT | 0 | 2 | 47.91 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 86.26 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 85.19 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 83.97 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 79.38 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 81.07 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 79.32 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 77.23 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 77.89 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 76.73 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 76.87 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 74.49 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 72.89 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 72.36 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 71.66 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 70.96 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 71.08 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 1012 | CALL | 0 | 41 | 69.6 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 849.05 | CALL | 0 | 3 | 68.09 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 66.99 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 65.63 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 65.01 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 865 | CALL | 0 | 71 | 63.4 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 63.27 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 62.28 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 830.8 | CALL | 0 | 28 | 61.54 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 850 | CALL | 0 | 40 | 62 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 728.13 | CALL | 0 | 70 | 61.23 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 719.48 | CALL | 0 | 57 | 61.28 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 645 | CALL | 1 | 74 | 60.97 | TRUE | 645 | 0 |
| 2027-01-15 | 700 | 650.3 | CALL | 0 | 114 | 60.32 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 728.28 | CALL | 0 | 100 | 59.82 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 0 | 77 | 59.72 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 58.93 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 629.1 | CALL | 0 | 356 | 59.42 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 584.15 | CALL | 0 | 109 | 59.06 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 610.65 | CALL | 0 | 109 | 58.82 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 58.25 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 58.23 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 569 | CALL | 1 | 30 | 56.95 | TRUE | 569 | 0 |
| 2027-01-15 | 800 | 575.6 | CALL | 0 | 182 | 56.95 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 57.21 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 56.89 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 548.99 | CALL | 2 | 21 | 57.02 | TRUE | 548.99 | 0 |
| 2027-01-15 | 840 | 522.66 | CALL | 5 | 26 | 56.59 | TRUE | 522.66 | 0 |
| 2027-01-15 | 850 | 710 | CALL | 0 | 25 | 56.26 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 56.27 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 56.08 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 545.12 | CALL | 0 | 48 | 55.64 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 537.36 | CALL | 0 | 32 | 55.34 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 473.73 | CALL | 0 | 57 | 55.43 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 535.9 | CALL | 0 | 60 | 55.28 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 54.63 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 54.45 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 475.15 | CALL | 0 | 18 | 54.48 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 418.93 | CALL | 0 | 56 | 54.34 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 54.19 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 422.47 | CALL | 0 | 58 | 53.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 473.86 | CALL | 0 | 227 | 53.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 453.47 | CALL | 0 | 39 | 53.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 42 | 53.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 366.52 | CALL | 10 | 71 | 52.72 | TRUE | 366.52 | 0 |
| 2027-01-15 | 1080 | 388.2 | CALL | 0 | 113 | 52.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 349 | CALL | 0 | 93 | 52.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 363.9 | CALL | 0 | 51 | 51.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 332.7 | CALL | 0 | 69 | 51.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 321.6 | CALL | 0 | 44 | 51.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 306.2 | CALL | 0 | 197 | 51.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 313.71 | CALL | 0 | 190 | 50.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 321.96 | CALL | 0 | 51 | 50.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 338.93 | CALL | 0 | 36 | 50.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 253.38 | CALL | 5 | 111 | 50.05 | TRUE | -16.03 | -0.06 |
| 2027-01-15 | 1280 | 244 | CALL | 3 | 503 | 49.91 | TRUE | -15.41 | -0.06 |
| 2027-01-15 | 1300 | 236.08 | CALL | 4 | 150 | 49.72 | TRUE | 236.08 | 0 |
| 2027-01-15 | 1320 | 283.1 | CALL | 0 | 18 | 49.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 272.15 | CALL | 0 | 19 | 49.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 261.9 | CALL | 0 | 37 | 49.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 226.1 | CALL | 0 | 46 | 48.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 198.58 | CALL | 1 | 310 | 49.07 | FALSE | -10.42 | -0.05 |
| 2027-01-15 | 1420 | 209.3 | CALL | 0 | 231 | 48.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 200 | CALL | 0 | 51 | 48.4 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 192.5 | CALL | 0 | 49 | 47.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 175.2 | CALL | 0 | 15 | 47.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 161.7 | CALL | 1 | 329 | 48.3 | FALSE | -9.1 | -0.05 |
| 2027-01-15 | 1520 | 171.5 | CALL | 0 | 99 | 47.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 155.2 | CALL | 0 | 45 | 47.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 130 | CALL | 0 | 236 | 47.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 164.1 | CALL | 0 | 53 | 47.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 160.5 | CALL | 0 | 80 | 47.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 153.1 | CALL | 0 | 14 | 47.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 117.95 | CALL | 11 | 27 | 46.96 | FALSE | 117.95 | 0 |
| 2027-01-15 | 1660 | 113.55 | CALL | 10 | 18 | 47.01 | FALSE | -15.75 | -0.12 |
| 2027-01-15 | 1680 | 150 | CALL | 0 | 367 | 46.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 102.32 | CALL | 1 | 18 | 46.42 | FALSE | 102.32 | 0 |
| 2027-01-15 | 1720 | 126 | CALL | 0 | 2 | 46.69 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 103.25 | CALL | 0 | 4 | 46.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 92 | CALL | 0 | 10 | 46.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 95.5 | CALL | 0 | 5 | 47.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 95.5 | CALL | 0 | 118 | 46.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 89.88 | CALL | 0 | 11 | 46.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 104 | CALL | 0 | 35 | 46.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 74.25 | CALL | 1 | 7 | 46.56 | FALSE | -6.16 | -0.08 |
| 2027-01-15 | 1880 | 69.99 | CALL | 0 | 39 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 66.74 | CALL | 0 | 7 | 46.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 117.73 | CALL | 0 | 3 | 46.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 46.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 46.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 79.1 | CALL | 0 | 6 | 46.67 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 53.46 | CALL | 2 | 505 | 45.89 | FALSE | -9.64 | -0.15 |
| 2027-01-15 | 2020 | 59.8 | CALL | 0 | 128 | 46.64 | FALSE | 0 | 0 |
| 2027-01-15 | 2040 | 67.73 | CALL | 0 | 10 | 46.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 46.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 72.5 | CALL | 0 | 45 | 46.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 60 | CALL | 0 | 852 | 46.85 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 49.9 | CALL | 0 | 3 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 46.79 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 72.13 | CALL | 0 | 6 | 46.93 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 53 | CALL | 0 | 159 | 46.87 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 42 | CALL | 0 | 207 | 47.18 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 48.7 | CALL | 0 | 51 | 46.73 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.2 | PUT | 1 | 184 | 78.24 | FALSE | 0.45 | 0.26 |
| 2027-01-15 | 310 | 2.15 | PUT | 0 | 45 | 74.44 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.42 | PUT | 0 | 14 | 76.23 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 1.82 | PUT | 0 | 29 | 76.81 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 1.99 | PUT | 0 | 78 | 76.87 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.5 | PUT | 0 | 21 | 74.6 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 3.51 | PUT | 0 | 27 | 70.56 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 4.1 | PUT | 0 | 45 | 74.19 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 4.55 | PUT | 0 | 12 | 72.72 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 2.9 | PUT | 0 | 18 | 70.33 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 4.6 | PUT | 0 | 98 | 71.59 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 70.95 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 70.41 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 70.01 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 5.95 | PUT | 0 | 15 | 68.89 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 7.36 | PUT | 0 | 54 | 67.9 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 6.11 | PUT | 0 | 45 | 68.36 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 6.76 | PUT | 0 | 27 | 67.89 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 7.9 | PUT | 0 | 20 | 67.4 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 66.88 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 8.65 | PUT | 0 | 276 | 65.65 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 65.43 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 64.56 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 12.1 | PUT | 0 | 203 | 63.61 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 13.77 | PUT | 0 | 112 | 62.81 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 14.16 | PUT | 0 | 307 | 61.97 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 15.9 | PUT | 0 | 143 | 61.21 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 19.9 | PUT | 0 | 178 | 60.45 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 20.23 | PUT | 0 | 274 | 60.14 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 16.95 | PUT | 0 | 44 | 59.81 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 21.32 | PUT | 0 | 77 | 59.49 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 22.14 | PUT | 0 | 89 | 58.75 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 20.2 | PUT | 0 | 97 | 58.84 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 23.2 | PUT | 0 | 577 | 58.46 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 22.8 | PUT | 0 | 52 | 58.23 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 28.03 | PUT | 0 | 58 | 58.08 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 24.55 | PUT | 0 | 30 | 57.64 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 25.6 | PUT | 0 | 37 | 57.38 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 29.15 | PUT | 0 | 349 | 57.32 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 24.8 | PUT | 0 | 25 | 56.81 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 37 | 56.56 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 39 | PUT | 0 | 48 | 56.32 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 29.55 | PUT | 0 | 6 | 55.93 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 40 | PUT | 0 | 296 | 55.85 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 40.26 | PUT | 0 | 316 | 55.59 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 45.5 | PUT | 0 | 32 | 55.01 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 55.14 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 47.88 | PUT | 0 | 53 | 54.85 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 47 | PUT | 2 | 151 | 54.98 | FALSE | 47 | 0 |
| 2027-01-15 | 860 | 47 | PUT | 0 | 110 | 54.53 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 37.8 | PUT | 0 | 6 | 54.33 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 54 | PUT | 1 | 60 | 54.76 | FALSE | 54 | 0 |
| 2027-01-15 | 890 | 52.1 | PUT | 0 | 63 | 54.15 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 58.4 | PUT | 1 | 128 | 54.38 | FALSE | 58.4 | 0 |
| 2027-01-15 | 910 | 56.9 | PUT | 0 | 19 | 54.1 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 53.43 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 53.13 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 45.5 | PUT | 0 | 23 | 53.12 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 79.3 | PUT | 0 | 22 | 52.94 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 81.65 | PUT | 0 | 20 | 52.64 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 76.7 | PUT | 0 | 32 | 52.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 83.6 | PUT | 1 | 280 | 52.47 | FALSE | 83.6 | 0 |
| 2027-01-15 | 1020 | 92.9 | PUT | 0 | 15 | 51.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 92.4 | PUT | 0 | 14 | 51.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 84.8 | PUT | 0 | 91 | 51.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 94.64 | PUT | 0 | 14 | 50.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 103.3 | PUT | 0 | 89 | 50.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 131.8 | PUT | 0 | 7 | 50.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 129.7 | PUT | 0 | 56 | 50.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 143.17 | PUT | 0 | 9 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 49.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 166.3 | PUT | 0 | 68 | 49.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 151.3 | PUT | 0 | 39 | 49.42 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 190.47 | PUT | 0 | 51 | 49.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 123.18 | PUT | 0 | 41 | 49.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 200.86 | PUT | 0 | 67 | 48.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 197.9 | PUT | 0 | 92 | 48.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 208.1 | PUT | 0 | 52 | 48.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 220 | PUT | 0 | 47 | 48.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 208.76 | PUT | 0 | 83 | 47.89 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 241.48 | PUT | 0 | 39 | 47.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 252.2 | PUT | 0 | 87 | 47.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 265.45 | PUT | 0 | 119 | 47.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 235.1 | PUT | 0 | 10 | 47.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 289.35 | PUT | 0 | 38 | 47.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 285.7 | PUT | 0 | 12 | 47.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 283.75 | PUT | 0 | 52 | 47.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 265.5 | PUT | 0 | 10 | 47.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 257.1 | PUT | 0 | 5 | 46.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 270.5 | PUT | 0 | 4 | 46.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 362.2 | PUT | 0 | 19 | 46.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 344.4 | PUT | 0 | 315 | 46.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 46.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 300.7 | PUT | 0 | 1 | 46.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 46.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 46.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 45.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 46.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 672.2 | PUT | 0 | 1 | 46.91 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 55.21 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 490.47 | CALL | 0 | 2 | 54.45 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 500.15 | CALL | 0 | 1 | 54.14 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 450.5 | CALL | 0 | 1 | 53.38 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 433 | CALL | 2 | 0 | 53.04 | TRUE | 433 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 0 | 52.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 295.26 | CALL | 0 | 4 | 50.52 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 374.5 | CALL | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 302.43 | CALL | 0 | 5 | 50.13 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 270.4 | CALL | 0 | 7 | 49.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 316.09 | CALL | 0 | 5 | 49.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 49.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 263.6 | CALL | 0 | 2 | 49.21 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 254.75 | CALL | 0 | 5 | 49.13 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 246.2 | CALL | 0 | 19 | 49.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 204 | CALL | 0 | 13 | 48.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 274.94 | CALL | 0 | 10 | 48.68 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 48.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 257.56 | CALL | 0 | 1 | 48.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 48.36 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 0 | 48.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 0 | 48.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 0 | 48.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 172.07 | CALL | 0 | 1 | 48.01 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 166.05 | CALL | 0 | 1 | 48.03 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 145.69 | CALL | 0 | 14 | 47.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1620 | 164.15 | CALL | 0 | 2 | 47.78 | FALSE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | CALL | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1660 | 177.43 | CALL | 0 | 1 | 47.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1680 | 136.3 | CALL | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2027-03-19 | 1700 | 137.58 | CALL | 0 | 12 | 47.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | CALL | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | CALL | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | CALL | 0 | 0 | 47.3 | FALSE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | CALL | 0 | 0 | 47.26 | FALSE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | CALL | 0 | 0 | 47.29 | FALSE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | CALL | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | CALL | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | CALL | 0 | 0 | 47.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | CALL | 0 | 0 | 47.12 | FALSE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
| 2027-03-19 | 2020 | 91.5 | CALL | 0 | 4 | 47.14 | FALSE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
| 2027-03-19 | 2060 | 87.05 | CALL | 0 | 1 | 47.14 | FALSE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | CALL | 0 | 0 | 47.05 | FALSE | 0 | 0 |
| 2027-03-19 | 2100 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 22.13 | PUT | 0 | 5 | 58.63 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 58 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 30.4 | PUT | 0 | 4 | 57.58 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 34.18 | PUT | 0 | 4 | 57.49 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 57.05 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 56.73 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 32.7 | PUT | 0 | 1 | 56.9 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 37.05 | PUT | 0 | 1 | 56.46 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 37.55 | PUT | 0 | 1 | 56.21 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 55.65 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 55.5 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 55.31 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 42.15 | PUT | 0 | 1 | 54.75 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 53.6 | PUT | 0 | 7 | 54.56 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 54.38 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 54.25 | PUT | 0 | 6 | 54.33 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 57.56 | PUT | 0 | 3 | 54.17 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 53.32 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 53.18 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 53.16 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 65.1 | PUT | 0 | 2 | 52.84 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 79.4 | PUT | 0 | 24 | 52.54 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 0 | 52.43 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 85.34 | PUT | 1 | 2 | 52.4 | FALSE | 85.34 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 89.4 | PUT | 0 | 2 | 52.01 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 101.06 | PUT | 0 | 2 | 51.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 88.8 | PUT | 0 | 1 | 51.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 51.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 102 | PUT | 0 | 3 | 50.98 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 50.75 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 50.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 50.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 155.7 | PUT | 0 | 22 | 49.84 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 49.62 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 189.81 | PUT | 0 | 4 | 49.37 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 183.22 | PUT | 0 | 1 | 49.05 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 48.85 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 48.66 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 256.78 | PUT | 0 | 8 | 48.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 238.44 | PUT | 0 | 5 | 48.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 240.05 | PUT | 0 | 1 | 47.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 291.7 | PUT | 0 | 2 | 47.69 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 2080 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2027-03-19 | 2100 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 77.26 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 73.83 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 72.53 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 73.07 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 71.19 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 981 | CALL | 0 | 8 | 71.64 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 69.83 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 68.47 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 66.37 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 66.41 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 66.61 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 65.9 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 65.2 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 64.57 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 63.14 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 879.47 | CALL | 0 | 2 | 63.08 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 61.63 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 809 | CALL | 0 | 15 | 61.39 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 60.49 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 785.87 | CALL | 0 | 3 | 59.57 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 825 | CALL | 0 | 38 | 59.35 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 840.1 | CALL | 0 | 5 | 58.32 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 58.07 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 57.58 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 834 | CALL | 0 | 606 | 57.37 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 58.02 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 58.57 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 58.23 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 56.94 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 719.8 | CALL | 0 | 32 | 56.66 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 650.45 | CALL | 0 | 33 | 56.39 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 55.92 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 687.37 | CALL | 0 | 11 | 57.14 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 650.75 | CALL | 0 | 16 | 55.9 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 643.24 | CALL | 0 | 25 | 56.04 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 55.79 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 55.83 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 55.5 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 778.62 | CALL | 0 | 4 | 55.53 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 54.81 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 761.16 | CALL | 0 | 33 | 55.16 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 54.52 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 54.62 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 54.57 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 54.5 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 54.2 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 54.16 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 53.87 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 521.99 | CALL | 0 | 4 | 53.78 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 53.45 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 53.47 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 53.33 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 553 | CALL | 0 | 8 | 53.13 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 460 | CALL | 0 | 190 | 52.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 509.29 | CALL | 0 | 8 | 52.54 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 429 | CALL | 1 | 18 | 50.88 | TRUE | -33.5 | -0.07 |
| 2027-06-17 | 1060 | 461 | CALL | 0 | 25 | 51.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 419.94 | CALL | 0 | 57 | 51.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 402.35 | CALL | 0 | 83 | 51.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 381.99 | CALL | 1 | 16 | 49.85 | TRUE | 381.99 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 50.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 371.5 | CALL | 0 | 14 | 50.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 50.39 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 340.6 | CALL | 1 | 57 | 49.3 | TRUE | 340.6 | 0 |
| 2027-06-17 | 1220 | 358.97 | CALL | 0 | 11 | 50 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 341 | CALL | 0 | 4 | 49.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 49.68 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 299.55 | CALL | 0 | 10 | 49.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 307.8 | CALL | 1 | 44 | 49.31 | TRUE | 307.8 | 0 |
| 2027-06-17 | 1320 | 352 | CALL | 0 | 9 | 49.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 330.9 | CALL | 0 | 10 | 49.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 326.05 | CALL | 0 | 19 | 49.13 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 330.3 | CALL | 0 | 25 | 48.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 252.1 | CALL | 1 | 16 | 47.99 | FALSE | 252.1 | 0 |
| 2027-06-17 | 1420 | 223 | CALL | 0 | 23 | 48.73 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 286.33 | CALL | 0 | 11 | 48.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 269.3 | CALL | 0 | 10 | 48.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 236.5 | CALL | 0 | 10 | 48.37 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 220.5 | CALL | 1 | 22 | 48.29 | FALSE | 220.5 | 0 |
| 2027-06-17 | 1520 | 269.2 | CALL | 0 | 4 | 47.94 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 207 | CALL | 0 | 7 | 47.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 225 | CALL | 0 | 100 | 47.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 196.3 | CALL | 2 | 2 | 48.16 | FALSE | 196.3 | 0 |
| 2027-06-17 | 1600 | 189 | CALL | 1 | 10 | 47.84 | FALSE | 189 | 0 |
| 2027-06-17 | 1620 | 206.1 | CALL | 0 | 5 | 47.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 217.73 | CALL | 0 | 2 | 47.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 221.72 | CALL | 0 | 2 | 47.66 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 215.49 | CALL | 0 | 8 | 47.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 170.41 | CALL | 0 | 7 | 47.56 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 47.5 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 157.7 | CALL | 0 | 2 | 47.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 136 | CALL | 0 | 7 | 47.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 47.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 169.38 | CALL | 0 | 12 | 47.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 154.1 | CALL | 0 | 10 | 47.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 47.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 187 | CALL | 0 | 4 | 47.21 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 137.2 | CALL | 0 | 35 | 47.01 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 144.66 | CALL | 0 | 6 | 47.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 47.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 47.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 138.8 | CALL | 0 | 10 | 47.23 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 109.9 | CALL | 0 | 6 | 47.19 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 47.18 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 179.86 | CALL | 0 | 1 | 47.15 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 47.24 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 111 | CALL | 0 | 16 | 47.16 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 47.16 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 94.41 | CALL | 0 | 25 | 47.16 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 47.24 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 93.7 | CALL | 0 | 49 | 47.26 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 100 | CALL | 0 | 2 | 47.25 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 95.39 | CALL | 0 | 12 | 47.07 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 6.1 | PUT | 0 | 153 | 69.94 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 68.2 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 7 | PUT | 0 | 7 | 68.4 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 67.03 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 66.77 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 68.49 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 67.88 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 9.8 | PUT | 0 | 34 | 67.27 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 9.19 | PUT | 0 | 3 | 66.65 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 7.65 | PUT | 0 | 4 | 65.9 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 11.89 | PUT | 0 | 2 | 65.33 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 62.02 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 9.23 | PUT | 0 | 9 | 64.34 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 11.41 | PUT | 0 | 5 | 63.9 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.9 | PUT | 0 | 11 | 63.55 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 62.98 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 62.59 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15.75 | PUT | 0 | 38 | 62.41 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 15.6 | PUT | 0 | 17 | 61.38 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 60.63 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 22.85 | PUT | 0 | 57 | 59.96 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 60.21 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 27.2 | PUT | 1 | 69 | 59.21 | FALSE | 27.2 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 56.9 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 57.6 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 34.04 | PUT | 0 | 191 | 57.4 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 33.3 | PUT | 0 | 18 | 57.28 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 56.86 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 56.68 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 38.25 | PUT | 0 | 35 | 56.64 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 27.7 | PUT | 0 | 83 | 56.46 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 56.35 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 30.7 | PUT | 0 | 41 | 55.94 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 46.85 | PUT | 0 | 6 | 55.6 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 32.2 | PUT | 0 | 28 | 55.46 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 50.45 | PUT | 0 | 67 | 55.3 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 45.44 | PUT | 0 | 14 | 55.1 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 47.26 | PUT | 0 | 5 | 54.93 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 48.75 | PUT | 0 | 26 | 54.72 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 54.67 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 53 | PUT | 0 | 213 | 54.43 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 58.2 | PUT | 0 | 4 | 54.34 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 63 | PUT | 0 | 9 | 53.57 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 53.96 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 53.82 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 64.31 | PUT | 0 | 117 | 53.51 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 53.5 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 68.21 | PUT | 0 | 1 | 53.32 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 75.2 | PUT | 0 | 2 | 53.12 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 53.07 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 86.22 | PUT | 0 | 88 | 52.85 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 83.4 | PUT | 0 | 5 | 52.62 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 52.51 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 52.39 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 52.26 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 108.5 | PUT | 0 | 17 | 52.11 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 108.65 | PUT | 0 | 25 | 51.95 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 106.6 | PUT | 0 | 39 | 51.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 102.57 | PUT | 0 | 93 | 51.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 100.9 | PUT | 0 | 8 | 50.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 51.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 106.43 | PUT | 0 | 4 | 50.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 140.23 | PUT | 0 | 25 | 50.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 165 | PUT | 0 | 50 | 50.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 49.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 49.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 138.1 | PUT | 0 | 2 | 49.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 152 | PUT | 0 | 7 | 49.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 192.6 | PUT | 0 | 86 | 49.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 49.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 157.2 | PUT | 0 | 6 | 48.95 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 48.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 252.2 | PUT | 0 | 15 | 48.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 220 | PUT | 0 | 67 | 48.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 0 | 2 | 48.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 262.83 | PUT | 0 | 35 | 47.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 273.1 | PUT | 0 | 16 | 48.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 293.75 | PUT | 0 | 36 | 48.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 295.1 | PUT | 0 | 10 | 47.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 313.49 | PUT | 0 | 25 | 47.68 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 353.67 | PUT | 0 | 3 | 47.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 270.49 | PUT | 0 | 1 | 47.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 286.4 | PUT | 0 | 5 | 47.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 348 | PUT | 0 | 2 | 47.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 47.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 1 | 46.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 46.25 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 46.46 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 938.3 | PUT | 0 | 1 | 46.29 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 1055.3 | CALL | 0 | 7 | 63.46 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1045.21 | CALL | 0 | 3 | 63.12 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 867.9 | CALL | 0 | 17 | 62.78 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 884 | CALL | 0 | 1 | 62.05 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 844.15 | CALL | 0 | 3 | 61.29 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 901.57 | CALL | 0 | 2 | 60.5 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 59.71 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 58.85 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 738 | CALL | 0 | 2 | 58.82 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 58.19 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 57.26 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 756 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 750 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 56.52 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 695 | CALL | 1 | 6 | 55.39 | TRUE | 695 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 56.19 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 56.31 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 55.81 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 55.9 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 55.4 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 55.46 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 54.95 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 54.98 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 54.68 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 54.48 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 54.47 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 54.42 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 54.38 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 53.84 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 53.46 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 53.7 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 53.22 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 53.29 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 53.19 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 53.3 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 53.18 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 52.61 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 548.5 | CALL | 0 | 13 | 52.5 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 52.55 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 52.6 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 556.49 | CALL | 0 | 7 | 52.44 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 52.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 511.94 | CALL | 1 | 45 | 51.88 | TRUE | -13.5 | -0.03 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 51.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 574.87 | CALL | 0 | 25 | 51.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 544.5 | CALL | 0 | 45 | 51.66 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 546.4 | CALL | 0 | 17 | 51.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 527.7 | CALL | 0 | 49 | 51.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 588.5 | CALL | 0 | 30 | 50.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 434 | CALL | 1 | 28 | 49.89 | TRUE | 434 | 0 |
| 2028-01-21 | 1160 | 483.22 | CALL | 0 | 33 | 50.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 435.65 | CALL | 0 | 5 | 50.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 405.72 | CALL | 1 | 92 | 49.53 | TRUE | -14.31 | -0.03 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 49.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 450.21 | CALL | 0 | 23 | 50 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 393.47 | CALL | 0 | 5 | 49.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 344.89 | CALL | 0 | 4 | 49.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 366.9 | CALL | 7 | 31 | 49.73 | TRUE | -29.12 | -0.07 |
| 2028-01-21 | 1320 | 373 | CALL | 0 | 33 | 49.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 368.78 | CALL | 0 | 26 | 49.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 379.65 | CALL | 0 | 34 | 49.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 340 | CALL | 0 | 31 | 48.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 339 | CALL | 0 | 27 | 48.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 317.6 | CALL | 0 | 8 | 48.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 360.9 | CALL | 0 | 36 | 48.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 348.9 | CALL | 0 | 16 | 48.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 293.5 | CALL | 1 | 29 | 48.01 | FALSE | 293.5 | 0 |
| 2028-01-21 | 1500 | 290 | CALL | 6 | 111 | 48.4 | FALSE | 290 | 0 |
| 2028-01-21 | 1520 | 262.95 | CALL | 0 | 20 | 48.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 259 | CALL | 0 | 18 | 48.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 304.7 | CALL | 0 | 34 | 48.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 304.95 | CALL | 0 | 19 | 47.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 255.15 | CALL | 1 | 36 | 47.53 | FALSE | 255.15 | 0 |
| 2028-01-21 | 1620 | 281.68 | CALL | 0 | 5 | 47.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 361.3 | CALL | 0 | 4 | 47.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 262 | CALL | 0 | 7 | 47.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 268.6 | CALL | 0 | 31 | 47.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1700 | 229 | CALL | 2 | 45 | 47.47 | FALSE | 229 | 0 |
| 2028-01-21 | 1720 | 204.88 | CALL | 0 | 13 | 47.44 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 47.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 212.2 | CALL | 0 | 2 | 47.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 208.9 | CALL | 0 | 14 | 47.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 204 | CALL | 1 | 31 | 47.17 | FALSE | -14.6 | -0.07 |
| 2028-01-21 | 1820 | 195.18 | CALL | 0 | 6 | 47.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 190 | CALL | 0 | 15 | 47.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 217.42 | CALL | 0 | 9 | 47.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 200.2 | CALL | 0 | 6 | 47.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 198 | CALL | 0 | 8 | 47.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1920 | 211 | CALL | 0 | 5 | 47.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 207.3 | CALL | 0 | 3 | 47.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 212.12 | CALL | 0 | 3 | 47.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 190 | CALL | 0 | 4 | 47.27 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 165 | CALL | 10 | 90 | 47.12 | FALSE | -10.38 | -0.06 |
| 2028-01-21 | 2020 | 184.64 | CALL | 0 | 180 | 47.4 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 172.68 | CALL | 0 | 3 | 47.34 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 47.22 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 170 | CALL | 0 | 9 | 47.23 | FALSE | 0 | 0 |
| 2028-01-21 | 2120 | 153.7 | CALL | 0 | 4 | 47.24 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 47.23 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 173.7 | CALL | 0 | 1 | 47.22 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 143.35 | CALL | 0 | 78 | 46.78 | FALSE | 0 | 0 |
| 2028-01-21 | 2200 | 154.94 | CALL | 0 | 3 | 47.35 | FALSE | 0 | 0 |
| 2028-01-21 | 2220 | 128.9 | CALL | 4 | 249 | 46.7 | FALSE | -11.18 | -0.08 |
| 2028-01-21 | 480 | 20.5 | PUT | 0 | 77 | 58.46 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 22 | PUT | 1 | 2 | 56.42 | FALSE | 22 | 0 |
| 2028-01-21 | 500 | 25 | PUT | 0 | 39 | 57.83 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 25.25 | PUT | 0 | 12 | 57.35 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 27.35 | PUT | 0 | 15 | 56.72 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 33 | PUT | 0 | 6 | 56.3 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 56.04 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 44.69 | PUT | 0 | 9 | 55.7 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.67 | PUT | 0 | 12 | 55.09 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 54.84 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 45.65 | PUT | 0 | 7 | 54.68 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 57 | PUT | 0 | 5 | 54.51 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 54.33 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 50.31 | PUT | 0 | 25 | 54.14 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 52.5 | PUT | 0 | 8 | 53.35 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 65 | PUT | 0 | 36 | 54.39 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 66.01 | PUT | 0 | 12 | 53.66 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 64.4 | PUT | 0 | 16 | 53.06 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 69.58 | PUT | 0 | 17 | 53.3 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 70.17 | PUT | 0 | 34 | 52.9 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 50.6 | PUT | 0 | 57 | 53.06 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 60 | PUT | 0 | 5 | 52.93 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 62.2 | PUT | 0 | 32 | 52.77 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 64.6 | PUT | 0 | 7 | 52.61 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 83.01 | PUT | 2 | 20 | 52.71 | FALSE | 83.01 | 0 |
| 2028-01-21 | 800 | 77.91 | PUT | 0 | 103 | 52.52 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 71.5 | PUT | 0 | 4 | 52.32 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 90 | PUT | 2 | 20 | 51.98 | FALSE | 90 | 0 |
| 2028-01-21 | 830 | 92.8 | PUT | 0 | 92 | 52.27 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 91.5 | PUT | 0 | 31 | 51.8 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 81.6 | PUT | 0 | 83 | 51.69 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 107 | PUT | 0 | 27 | 51.56 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 105.5 | PUT | 0 | 18 | 51.43 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 89.43 | PUT | 0 | 10 | 51.52 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 92.5 | PUT | 0 | 11 | 51.49 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 114.9 | PUT | 1 | 46 | 51.18 | FALSE | 114.9 | 0 |
| 2028-01-21 | 910 | 98 | PUT | 0 | 8 | 50.54 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 100.8 | PUT | 0 | 6 | 50.96 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 87.89 | PUT | 0 | 7 | 50.89 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 0 | 9 | 50.72 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 133 | PUT | 1 | 9 | 50.89 | FALSE | 133 | 0 |
| 2028-01-21 | 960 | 130.1 | PUT | 0 | 9 | 50.48 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 129.93 | PUT | 0 | 5 | 50.55 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 135.6 | PUT | 0 | 27 | 50.31 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 141.5 | PUT | 0 | 46 | 50.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 145 | PUT | 0 | 126 | 49.92 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 150.28 | PUT | 0 | 37 | 50.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 164.6 | PUT | 0 | 24 | 49.6 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 49.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 160.01 | PUT | 0 | 18 | 49.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 192.54 | PUT | 1 | 52 | 49.59 | FALSE | 192.54 | 0 |
| 2028-01-21 | 1120 | 149.7 | PUT | 0 | 7 | 49.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 208.5 | PUT | 0 | 2 | 48.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 48.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 221.8 | PUT | 0 | 17 | 48.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 237.44 | PUT | 1 | 42 | 48.64 | FALSE | 237.44 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 48.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 232.4 | PUT | 0 | 48 | 48.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 248.41 | PUT | 0 | 21 | 48.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 280.83 | PUT | 0 | 13 | 47.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 286.5 | PUT | 0 | 24 | 48 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 317.66 | PUT | 0 | 8 | 47.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 306.68 | PUT | 0 | 104 | 47.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 47.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 300.36 | PUT | 0 | 4 | 47.62 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 306.15 | PUT | 0 | 13 | 47.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 351.53 | PUT | 0 | 4 | 47.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 367.92 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 380.7 | PUT | 0 | 12 | 47.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 47.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 404.4 | PUT | 6 | 44 | 46.76 | TRUE | 404.4 | 0 |
| 2028-01-21 | 1520 | 351.8 | PUT | 0 | 106 | 46.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 46.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 358.97 | PUT | 0 | 4 | 46.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 480 | PUT | 0 | 5 | 46.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 421 | PUT | 0 | 15 | 46.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 533.34 | PUT | 0 | 1 | 45.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 681 | PUT | 0 | 1 | 45.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 45.7 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2028-01-21 | 2200 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |

