MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	290	930.39	CALL	0	12	458.07	TRUE	0	0
2026-01-16	300	966.45	CALL	5	41	348.66	TRUE	966.45	0
2026-01-16	310	758.25	CALL	0	3	437.04	TRUE	0	0
2026-01-16	320	748.29	CALL	0	5	427.04	TRUE	0	0
2026-01-16	330	738.37	CALL	0	10	439.82	TRUE	0	0
2026-01-16	340	0	CALL	0	0	435.36	TRUE	0	0
2026-01-16	350	718.4	CALL	0	4	402.49	TRUE	0	0
2026-01-16	360	708.45	CALL	0	4	414.13	TRUE	0	0
2026-01-16	370	698.91	CALL	0	1	394.42	TRUE	0	0
2026-01-16	380	688.95	CALL	0	1	376.62	TRUE	0	0
2026-01-16	390	0	CALL	0	0	371.68	TRUE	0	0
2026-01-16	400	673.96	CALL	0	10	360.54	TRUE	0	0
2026-01-16	410	645.75	CALL	0	1	355.93	TRUE	0	0
2026-01-16	420	660.03	CALL	0	9	348.36	TRUE	0	0
2026-01-16	430	650.07	CALL	0	2	337.92	TRUE	0	0
2026-01-16	440	615.6	CALL	0	1	333.76	TRUE	0	0
2026-01-16	450	656	CALL	0	9	329.53	TRUE	0	0
2026-01-16	460	608.34	CALL	0	2	322.62	TRUE	0	0
2026-01-16	470	598.36	CALL	0	3	315.85	TRUE	0	0
2026-01-16	480	591.76	CALL	0	6	309.24	TRUE	0	0
2026-01-16	490	581.77	CALL	0	8	302.77	TRUE	0	0
2026-01-16	500	580	CALL	0	86	298.95	TRUE	0	0
2026-01-16	510	560.53	CALL	0	15	297.33	TRUE	0	0
2026-01-16	520	549.01	CALL	0	6	284.14	TRUE	0	0
2026-01-16	530	721.7	CALL	1	10	280.61	TRUE	721.7	0
2026-01-16	540	529.89	CALL	0	16	272.33	TRUE	0	0
2026-01-16	550	640.96	CALL	0	23	268.97	TRUE	0	0
2026-01-16	560	512.13	CALL	0	18	265.53	TRUE	0	0
2026-01-16	570	698.13	CALL	10	33	259.95	TRUE	698.13	0
2026-01-16	580	490.05	CALL	0	22	267.32	TRUE	0	0
2026-01-16	590	488.48	CALL	0	31	249.09	TRUE	0	0
2026-01-16	600	626.37	CALL	15	95	243.8	TRUE	626.37	0
2026-01-16	610	616.42	CALL	15	115	231.96	TRUE	616.42	0
2026-01-16	620	604.2	CALL	0	43	0	TRUE	0	0
2026-01-16	630	424.5	CALL	0	39	228.45	TRUE	0	0
2026-01-16	640	599	CALL	0	28	225.41	TRUE	0	0
2026-01-16	650	541.1	CALL	0	81	183.91	TRUE	0	0
2026-01-16	660	564.24	CALL	0	88	215.7	TRUE	0	0
2026-01-16	670	522	CALL	0	100	221.89	TRUE	0	0
2026-01-16	680	464.05	CALL	0	471	249.64	TRUE	0	0
2026-01-16	690	391.35	CALL	0	156	229.83	TRUE	0	0
2026-01-16	700	550	CALL	1	380	203.48	TRUE	550	0
2026-01-16	710	519.1	CALL	0	120	219.09	TRUE	0	0
2026-01-16	720	464.11	CALL	0	173	192.97	TRUE	0	0
2026-01-16	730	545.65	CALL	2	93	202.95	TRUE	545.65	0
2026-01-16	740	490.6	CALL	0	295	206.56	TRUE	0	0
2026-01-16	750	435	CALL	0	579	176.95	TRUE	0	0
2026-01-16	760	435.02	CALL	0	252	172.76	TRUE	0	0
2026-01-16	770	462.96	CALL	0	116	170.08	TRUE	0	0
2026-01-16	780	496.5	CALL	5	308	194.19	TRUE	496.5	0
2026-01-16	790	292.84	CALL	0	100	173.51	TRUE	0	0
2026-01-16	800	464.5	CALL	1	857	187.8	TRUE	73.03	0.19
2026-01-16	810	455.93	CALL	1	34	156.52	TRUE	455.93	0
2026-01-16	820	436.87	CALL	1	158	160.13	TRUE	61.62	0.16
2026-01-16	830	238.48	CALL	0	58	148.66	TRUE	0	0
2026-01-16	840	391.18	CALL	0	282	163.24	TRUE	0	0
2026-01-16	850	342.68	CALL	0	169	159.77	TRUE	0	0
2026-01-16	860	328	CALL	0	543	136.03	TRUE	0	0
2026-01-16	870	359.6	CALL	0	56	151.59	TRUE	0	0
2026-01-16	880	400	CALL	1	172	180.75	TRUE	400	0
2026-01-16	890	348	CALL	0	87	116.97	TRUE	0	0
2026-01-16	900	373.9	CALL	5	409	135.79	TRUE	88.9	0.31
2026-01-16	910	205.33	CALL	0	13	131.28	TRUE	0	0
2026-01-16	920	360.5	CALL	3	258	165.51	TRUE	87.58	0.32
2026-01-16	930	140.9	CALL	0	7	140.09	TRUE	0	0
2026-01-16	940	336	CALL	2	479	121.86	TRUE	90.94	0.37
2026-01-16	950	231.37	CALL	0	32	132.39	TRUE	0	0
2026-01-16	960	225.89	CALL	0	259	128.77	TRUE	0	0
2026-01-16	965	0	CALL	0	0	115.31	TRUE	0	0
2026-01-16	970	260	CALL	0	15	113.96	TRUE	0	0
2026-01-16	975	252.5	CALL	0	2	112.1	TRUE	0	0
2026-01-16	980	298.92	CALL	17	270	129.98	TRUE	78.92	0.36
2026-01-16	985	218	CALL	0	25	121	TRUE	0	0
2026-01-16	990	288.97	CALL	12	97	126.13	TRUE	288.97	0
2026-01-16	995	173.43	CALL	0	1	117.7	TRUE	0	0
2026-01-16	1000	269.95	CALL	8	818	82.01	TRUE	76.93	0.4
2026-01-16	1005	166.5	CALL	0	1	113.75	TRUE	0	0
2026-01-16	1010	161.7	CALL	0	1	99.73	TRUE	0	0
2026-01-16	1015	146.6	CALL	0	13	107.86	TRUE	0	0
2026-01-16	1020	189.89	CALL	0	460	106.25	TRUE	0	0
2026-01-16	1025	136.5	CALL	0	16	104.32	TRUE	0	0
2026-01-16	1030	52.4	CALL	0	1	96.9	TRUE	0	0
2026-01-16	1035	181.7	CALL	0	5	88.52	TRUE	0	0
2026-01-16	1040	238.57	CALL	12	407	103.63	TRUE	238.57	0
2026-01-16	1045	158.65	CALL	0	5	88.37	TRUE	0	0
2026-01-16	1050	204.97	CALL	2	38	86.96	TRUE	58.72	0.4
2026-01-16	1055	205.55	CALL	1	18	95.98	TRUE	205.55	0
2026-01-16	1060	219.9	CALL	3	605	102.18	TRUE	70	0.47
2026-01-16	1065	161.9	CALL	1	70	90.46	TRUE	161.9	0
2026-01-16	1070	207.2	CALL	1	132	84.17	TRUE	207.2	0
2026-01-16	1075	102.3	CALL	0	26	79.76	TRUE	0	0
2026-01-16	1080	148.25	CALL	1	885	81.67	TRUE	33.95	0.3
2026-01-16	1085	187.47	CALL	13	29	82.31	TRUE	187.47	0
2026-01-16	1090	190.41	CALL	10	6	92.01	TRUE	190.41	0
2026-01-16	1095	102.98	CALL	0	33	78.01	TRUE	0	0
2026-01-16	1100	179	CALL	24	2284	62.82	TRUE	88.8	0.98
2026-01-16	1105	140.39	CALL	6	9	74.76	TRUE	44.43	0.46
2026-01-16	1110	173	CALL	5	13	74.08	TRUE	173	0
2026-01-16	1115	132.8	CALL	2	14	64.55	TRUE	58.1	0.78
2026-01-16	1120	78.35	CALL	0	325	69.82	TRUE	0	0
2026-01-16	1125	85.43	CALL	0	19	73.42	TRUE	0	0
2026-01-16	1130	150.97	CALL	20	34	77.47	TRUE	150.97	0
2026-01-16	1135	59.41	CALL	0	12	67.49	TRUE	0	0
2026-01-16	1140	139.84	CALL	20	442	69.42	TRUE	77.59	1.25
2026-01-16	1145	95.69	CALL	0	26	64.71	TRUE	0	0
2026-01-16	1150	111.25	CALL	1	124	61.99	TRUE	56.35	1.03
2026-01-16	1155	124.1	CALL	34	54	60.75	TRUE	77.3	1.65
2026-01-16	1160	120.77	CALL	17	789	64.25	TRUE	72.67	1.51
2026-01-16	1165	96.85	CALL	4	8	63.58	TRUE	56.45	1.4
2026-01-16	1170	113.64	CALL	27	7	67.97	TRUE	73.94	1.86
2026-01-16	1175	102.52	CALL	19	6	58.58	TRUE	64.02	1.66
2026-01-16	1180	101.04	CALL	9	521	56.56	TRUE	66.74	1.95
2026-01-16	1185	99.95	CALL	5	24	51.9	TRUE	68.05	2.13
2026-01-16	1190	81.7	CALL	9	24	52.67	TRUE	49.5	1.54
2026-01-16	1195	68.2	CALL	1	52	52.03	TRUE	39.1	1.34
2026-01-16	1200	82.5	CALL	49	1813	51.5	TRUE	56.1	2.13
2026-01-16	1205	79	CALL	6	40	52.64	TRUE	54.7	2.25
2026-01-16	1210	79	CALL	19	155	50.47	TRUE	56.8	2.56
2026-01-16	1215	73.7	CALL	18	23	50.05	TRUE	53.64	2.67
2026-01-16	1220	67.43	CALL	24	211	52.29	TRUE	49.18	2.69
2026-01-16	1225	63.21	CALL	13	100	51.14	TRUE	46.91	2.88
2026-01-16	1230	62	CALL	294	173	48.8	TRUE	47.2	3.19
2026-01-16	1235	57.8	CALL	31	216	48.2	TRUE	44	3.19
2026-01-16	1240	52.45	CALL	82	493	50.27	TRUE	41.05	3.6
2026-01-16	1245	48.5	CALL	74	5	49.03	TRUE	38.07	3.65
2026-01-16	1250	45.15	CALL	190	330	47.01	TRUE	34.89	3.4
2026-01-16	1255	43.8	CALL	79	65	47.82	TRUE	34.5	3.71
2026-01-16	1260	39.22	CALL	94	130	48.52	TRUE	31.32	3.96
2026-01-16	1265	36.9	CALL	107	13	49.17	TRUE	29.6	4.05
2026-01-16	1270	34.14	CALL	153	89	46.95	TRUE	27.96	4.52
2026-01-16	1275	30.6	CALL	157	72	47.32	FALSE	22.9	2.97
2026-01-16	1280	28.46	CALL	430	242	47.66	FALSE	22.85	4.07
2026-01-16	1285	26.12	CALL	108	13	46.39	FALSE	21.32	4.44
2026-01-16	1290	23.8	CALL	67	82	47.17	FALSE	19.7	4.8
2026-01-16	1295	24.43	CALL	75	16	47.14	FALSE	19.03	3.52
2026-01-16	1300	20	CALL	1605	2310	47.24	FALSE	16.25	4.33
2026-01-16	1305	19.4	CALL	30	19	46.74	FALSE	15.9	4.54
2026-01-16	1310	16.75	CALL	152	427	47.44	FALSE	13.93	4.94
2026-01-16	1315	16.8	CALL	33	68	46.96	FALSE	13.55	4.17
2026-01-16	1320	13.8	CALL	180	89	47.41	FALSE	11.45	4.87
2026-01-16	1325	13.1	CALL	26	13	48.53	FALSE	10.33	3.73
2026-01-16	1330	12.85	CALL	434	247	47.44	FALSE	10.32	4.08
2026-01-16	1335	10.91	CALL	104	1	48.88	FALSE	10.91	0
2026-01-16	1340	9.97	CALL	252	187	49.13	FALSE	7.87	3.75
2026-01-16	1345	8.5	CALL	114	37	48.06	FALSE	6.55	3.36
2026-01-16	1350	7.6	CALL	226	120	48	FALSE	5.8	3.22
2026-01-16	1355	7.34	CALL	36	0	49.3	FALSE	7.34	0
2026-01-16	1360	6.66	CALL	205	316	49.5	FALSE	5.16	3.44
2026-01-16	1365	6.1	CALL	25	0	49.86	FALSE	6.1	0
2026-01-16	1370	5.9	CALL	123	39	51.08	FALSE	4.7	3.92
2026-01-16	1375	5.3	CALL	48	0	51.11	FALSE	5.3	0
2026-01-16	1380	4.8	CALL	60	45	51.29	FALSE	3.17	1.94
2026-01-16	1385	4.85	CALL	5	0	53.08	FALSE	4.85	0
2026-01-16	1390	4.46	CALL	60	0	53.44	FALSE	4.46	0
2026-01-16	1395	4.05	CALL	12	0	53.62	FALSE	4.05	0
2026-01-16	1400	3.3	CALL	229	376	52.37	FALSE	2.44	2.84
2026-01-16	1405	3.5	CALL	65	0	54.63	FALSE	3.5	0
2026-01-16	1410	3.21	CALL	32	0	54.94	FALSE	3.21	0
2026-01-16	1415	3	CALL	8	0	55.5	FALSE	3	0
2026-01-16	1420	2.85	CALL	62	110	56.25	FALSE	2.4	5.33
2026-01-16	1425	2.6	CALL	27	0	56.47	FALSE	2.6	0
2026-01-16	1430	2.1	CALL	26	14	55.28	FALSE	1.55	2.82
2026-01-16	1440	1.92	CALL	19	40	56.85	FALSE	1.52	3.8
2026-01-16	1450	1.72	CALL	181	270	58.14	FALSE	1.22	2.44
2026-01-16	1460	1.58	CALL	33	24	59.65	FALSE	1.08	2.16
2026-01-16	1470	1.36	CALL	34	0	60.41	FALSE	1.36	0
2026-01-16	1480	1	CALL	64	97	59.58	FALSE	1	0
2026-01-16	1490	0.95	CALL	11	0	61.29	FALSE	0.95	0
2026-01-16	1500	0.8	CALL	401	243	61.79	FALSE	0.65	4.33
2026-01-16	1520	0.63	CALL	32	104	63.72	FALSE	0.63	0
2026-01-16	1540	0.45	CALL	25	221	64.69	FALSE	0.45	0
2026-01-16	1560	0.42	CALL	3	119	67.85	FALSE	0.42	0
2026-01-16	1580	0.25	CALL	247	1047	67.19	FALSE	0.25	0
2026-01-16	1600	0.2	CALL	7	0	68.87	FALSE	0.2	0
2026-01-16	1620	0.1	CALL	7	0	67.21	FALSE	0.1	0
2026-01-16	1640	0	CALL	0	0	75.4	FALSE	0	0
2026-01-16	1660	0.05	CALL	8	6	68.8	FALSE	0.05	0
2026-01-16	1680	0.05	CALL	21	0	71.6	FALSE	0.05	0
2026-01-16	1700	0	CALL	0	0	130.72	FALSE	0	0
2026-01-16	1720	0	CALL	0	0	134.85	FALSE	0	0
2026-01-16	1740	0	CALL	0	0	138.91	FALSE	0	0
2026-01-16	1760	0	CALL	0	0	142.9	FALSE	0	0
2026-01-16	1780	0	CALL	0	0	146.81	FALSE	0	0
2026-01-16	1800	0	CALL	0	0	150.66	FALSE	0	0
2026-01-16	1820	0	CALL	0	0	154.44	FALSE	0	0
2026-01-16	1840	0	CALL	0	0	158.17	FALSE	0	0
2026-01-16	1850	0	CALL	0	0	160.01	FALSE	0	0
2026-01-16	290	0.04	PUT	1	297	354.02	FALSE	0.04	0
2026-01-16	300	0.14	PUT	0	74	352.03	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	567.65	FALSE	0	0
2026-01-16	320	0.05	PUT	0	27	555.32	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	543.4	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	340.97	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	463.06	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	509.86	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	499.35	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	487.22	FALSE	0	0
2026-01-16	390	0.87	PUT	0	64	479.2	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	469.53	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	460.12	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	336.86	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	442.01	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	276.36	FALSE	0	0
2026-01-16	450	0.15	PUT	0	341	270.74	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	414.79	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	408.3	FALSE	0	0
2026-01-16	480	0.1	PUT	0	158	400.34	FALSE	0	0
2026-01-16	490	0.08	PUT	0	121	392.55	FALSE	0	0
2026-01-16	500	0.05	PUT	0	927	230.73	FALSE	0	0
2026-01-16	510	0.03	PUT	0	355	377.45	FALSE	0	0
2026-01-16	520	0.45	PUT	0	406	370.12	FALSE	0	0
2026-01-16	530	0.47	PUT	0	135	362.95	FALSE	0	0
2026-01-16	540	0.49	PUT	0	101	355.9	FALSE	0	0
2026-01-16	550	0.05	PUT	0	472	348.99	FALSE	0	0
2026-01-16	560	0.04	PUT	0	109	340.82	FALSE	0	0
2026-01-16	570	0.25	PUT	0	300	334.18	FALSE	0	0
2026-01-16	580	0.1	PUT	0	472	327.66	FALSE	0	0
2026-01-16	590	0.05	PUT	0	230	321.25	FALSE	0	0
2026-01-16	600	0.1	PUT	0	1217	291.06	FALSE	0	0
2026-01-16	610	0.05	PUT	0	239	308.74	FALSE	0	0
2026-01-16	620	0.05	PUT	0	650	302.64	FALSE	0	0
2026-01-16	630	2.3	PUT	0	307	296.64	FALSE	0	0
2026-01-16	640	0.08	PUT	0	188	290.73	FALSE	0	0
2026-01-16	650	0.06	PUT	0	911	210.62	FALSE	0	0
2026-01-16	660	0.05	PUT	0	350	280.33	FALSE	0	0
2026-01-16	670	0.1	PUT	0	382	182.94	FALSE	0	0
2026-01-16	680	0.05	PUT	0	362	269.07	FALSE	0	0
2026-01-16	690	0.02	PUT	0	467	263.56	FALSE	0	0
2026-01-16	700	0.05	PUT	8	1262	151.04	FALSE	-0.12	-0.71
2026-01-16	710	0.2	PUT	1	347	167.52	FALSE	0.2	0
2026-01-16	720	0.05	PUT	0	352	246.41	FALSE	0	0
2026-01-16	730	0.43	PUT	0	262	242.24	FALSE	0	0
2026-01-16	740	0.4	PUT	0	1177	236.06	FALSE	0	0
2026-01-16	750	0.35	PUT	7	519	162.29	FALSE	0.35	0
2026-01-16	760	0.87	PUT	2	268	177.04	FALSE	0.84	28
2026-01-16	770	0.22	PUT	0	161	221.97	FALSE	0	0
2026-01-16	780	0.01	PUT	0	379	217.06	FALSE	0	0
2026-01-16	790	0.1	PUT	0	190	212.2	FALSE	0	0
2026-01-16	800	0.22	PUT	2	590	136.98	FALSE	0.22	0
2026-01-16	810	0.19	PUT	0	88	202.64	FALSE	0	0
2026-01-16	820	0.05	PUT	1	316	113.28	FALSE	0.05	0
2026-01-16	830	0.27	PUT	0	319	171.74	FALSE	0	0
2026-01-16	840	0.11	PUT	0	330	188.68	FALSE	0	0
2026-01-16	850	0.35	PUT	0	632	132.39	FALSE	0	0
2026-01-16	860	0.03	PUT	0	158	164.92	FALSE	0	0
2026-01-16	870	0.11	PUT	0	303	175.13	FALSE	0	0
2026-01-16	880	0.1	PUT	0	964	170.7	FALSE	0	0
2026-01-16	890	0.11	PUT	0	358	166.31	FALSE	0	0
2026-01-16	900	0.28	PUT	5	1270	107.74	FALSE	0.17	1.55
2026-01-16	910	0.5	PUT	0	282	156.16	FALSE	0	0
2026-01-16	920	0.1	PUT	20	520	91.13	FALSE	0.1	0
2026-01-16	930	0.05	PUT	76	371	82.87	FALSE	-0.05	-0.5
2026-01-16	940	0.3	PUT	0	987	144.91	FALSE	0	0
2026-01-16	950	0.05	PUT	18	292	77.68	FALSE	-0.17	-0.77
2026-01-16	960	0.25	PUT	0	495	106.58	FALSE	0	0
2026-01-16	965	0.47	PUT	0	9	127.55	FALSE	0	0
2026-01-16	970	0.3	PUT	1	45	87.27	FALSE	0.1	0.5
2026-01-16	975	0.3	PUT	0	54	130.41	FALSE	0	0
2026-01-16	980	0.1	PUT	18	910	74.81	FALSE	-0.15	-0.6
2026-01-16	985	0.45	PUT	0	51	90.52	FALSE	0	0
2026-01-16	990	0.42	PUT	0	397	88.95	FALSE	0	0
2026-01-16	995	0.3	PUT	0	13	87.39	FALSE	0	0
2026-01-16	1000	0.15	PUT	38	979	72.53	FALSE	-0.35	-0.7
2026-01-16	1005	0.5	PUT	0	14	84.28	FALSE	0	0
2026-01-16	1010	0.8	PUT	0	53	83.66	FALSE	0	0
2026-01-16	1015	0.22	PUT	13	30	71.49	FALSE	-0.63	-0.74
2026-01-16	1020	0.23	PUT	4	526	70.47	FALSE	-0.78	-0.77
2026-01-16	1025	0.72	PUT	0	48	96.91	FALSE	0	0
2026-01-16	1030	0.4	PUT	1	40	72.5	FALSE	-0.4	-0.5
2026-01-16	1035	0.22	PUT	1	19	65.97	FALSE	0.22	0
2026-01-16	1040	0.4	PUT	8	852	64.78	FALSE	-0.71	-0.64
2026-01-16	1045	0.46	PUT	53	41	63.41	FALSE	-0.69	-0.6
2026-01-16	1050	0.35	PUT	37	296	65.54	FALSE	-0.85	-0.71
2026-01-16	1055	0.35	PUT	2	46	64.11	FALSE	-1.22	-0.78
2026-01-16	1060	0.6	PUT	5	865	60.8	FALSE	-1.05	-0.64
2026-01-16	1065	0.45	PUT	16	36	63.38	FALSE	-1.54	-0.77
2026-01-16	1070	0.61	PUT	18	74	60.42	FALSE	-1.39	-0.7
2026-01-16	1075	0.65	PUT	8	50	63.76	FALSE	-1.9	-0.75
2026-01-16	1080	0.61	PUT	23	270	61.67	FALSE	-2.64	-0.81
2026-01-16	1085	1.15	PUT	4	36	61.78	FALSE	-2.05	-0.64
2026-01-16	1090	0.86	PUT	74	73	61.9	FALSE	-3.01	-0.78
2026-01-16	1095	0.75	PUT	47	65	59.06	FALSE	-3.58	-0.83
2026-01-16	1100	0.8	PUT	176	450	58.13	FALSE	-3.5	-0.81
2026-01-16	1105	1.31	PUT	33	27	61.56	FALSE	-4.32	-0.77
2026-01-16	1110	1.05	PUT	196	108	57.64	FALSE	-4.7	-0.82
2026-01-16	1115	0.95	PUT	5	29	55.11	FALSE	-5.55	-0.85
2026-01-16	1120	1.23	PUT	52	272	56.04	FALSE	-5.57	-0.82
2026-01-16	1125	1.35	PUT	21	33	55.38	FALSE	-6	-0.82
2026-01-16	1130	1.52	PUT	50	86	54.98	FALSE	-6.78	-0.82
2026-01-16	1135	1.79	PUT	13	20	55.09	FALSE	-8.31	-0.82
2026-01-16	1140	1.95	PUT	36	178	54.35	FALSE	-8.34	-0.81
2026-01-16	1145	2.05	PUT	31	36	53.2	FALSE	-10.65	-0.84
2026-01-16	1150	2.29	PUT	44	212	52.74	FALSE	-10.21	-0.82
2026-01-16	1155	2.55	PUT	26	175	52.25	FALSE	-13.15	-0.84
2026-01-16	1160	2.76	PUT	100	332	51.41	FALSE	-12.54	-0.82
2026-01-16	1165	3.1	PUT	19	20	51.03	FALSE	-15.5	-0.83
2026-01-16	1170	3.56	PUT	90	47	50.96	FALSE	-15.09	-0.81
2026-01-16	1175	3.9	PUT	22	58	50.28	FALSE	-15.9	-0.8
2026-01-16	1180	4.29	PUT	89	233	49.66	FALSE	-17.81	-0.81
2026-01-16	1185	5	PUT	24	45	49.9	FALSE	-19.25	-0.79
2026-01-16	1190	5.4	PUT	78	242	49.02	FALSE	-22.45	-0.81
2026-01-16	1195	6.35	PUT	22	70	49.53	FALSE	-22.15	-0.78
2026-01-16	1200	6.77	PUT	187	471	48.43	FALSE	-25.23	-0.79
2026-01-16	1205	7.26	PUT	46	117	48.36	FALSE	-32.74	-0.82
2026-01-16	1210	8.49	PUT	66	153	47.99	FALSE	-34.01	-0.8
2026-01-16	1215	9.5	PUT	45	97	47.82	FALSE	-31.1	-0.77
2026-01-16	1220	9.9	PUT	54	73	47.45	FALSE	-35.97	-0.78
2026-01-16	1225	11.45	PUT	132	62	46.8	FALSE	-36.45	-0.76
2026-01-16	1230	12.92	PUT	48	133	46.97	FALSE	-42.58	-0.77
2026-01-16	1235	13.35	PUT	61	96	47.21	FALSE	-41.6	-0.76
2026-01-16	1240	15.7	PUT	58	86	46.4	FALSE	-49.5	-0.76
2026-01-16	1245	17.2	PUT	38	5	46.02	FALSE	-48.8	-0.74
2026-01-16	1250	19.3	PUT	172	81	46.43	FALSE	-47.02	-0.71
2026-01-16	1255	20.95	PUT	80	8	45.9	FALSE	20.95	0
2026-01-16	1260	22.87	PUT	175	12	45.6	FALSE	22.87	0
2026-01-16	1265	24.9	PUT	75	15	45.28	FALSE	-48.27	-0.66
2026-01-16	1270	27.06	PUT	64	20	44.96	FALSE	-54.94	-0.67
2026-01-16	1275	29.9	PUT	138	0	45.47	TRUE	29.9	0
2026-01-16	1280	32.27	PUT	183	9	45.06	TRUE	32.27	0
2026-01-16	1285	34.1	PUT	10	0	46.3	TRUE	34.1	0
2026-01-16	1290	36.9	PUT	8	0	45.84	TRUE	36.9	0
2026-01-16	1295	41.3	PUT	3	0	45.55	TRUE	41.3	0
2026-01-16	1300	44.38	PUT	123	1	45.42	TRUE	44.38	0
2026-01-16	1305	0	PUT	0	0	44.41	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	45.65	TRUE	0	0
2026-01-16	1315	87.5	PUT	0	4	45.19	TRUE	0	0
2026-01-16	1320	57.3	PUT	5	4	43.75	TRUE	57.3	0
2026-01-16	1325	61.85	PUT	7	0	45.23	TRUE	61.85	0
2026-01-16	1330	100.3	PUT	0	1	45.64	TRUE	0	0
2026-01-16	1335	0	PUT	0	0	45.88	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	45.63	TRUE	0	0
2026-01-16	1345	0	PUT	0	0	46.86	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	47.19	TRUE	0	0
2026-01-16	1355	0	PUT	0	0	47.38	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	48.31	TRUE	0	0
2026-01-16	1365	0	PUT	0	0	47.79	TRUE	0	0
2026-01-16	1370	0	PUT	0	0	48.05	TRUE	0	0
2026-01-16	1375	0	PUT	0	0	48.64	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	43.16	TRUE	0	0
2026-01-16	1385	0	PUT	0	0	42.29	TRUE	0	0
2026-01-16	1390	0	PUT	0	0	37.28	TRUE	0	0
2026-01-16	1395	0	PUT	0	0	33.48	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1410	0	PUT	0	0	43.97	TRUE	0	0
2026-01-16	1415	0	PUT	0	0	43.9	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	40.92	TRUE	0	0
2026-01-16	1425	0	PUT	0	0	42.04	TRUE	0	0
2026-01-16	1430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	222.15	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	232	PUT	0	0	49.64	TRUE	0	0
2026-01-16	1470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	175.06	TRUE	0	0
2026-01-23	570	0	CALL	0	0	177.41	TRUE	0	0
2026-01-23	580	0	CALL	0	0	176.19	TRUE	0	0
2026-01-23	590	0	CALL	0	0	169.62	TRUE	0	0
2026-01-23	600	0	CALL	0	0	174.32	TRUE	0	0
2026-01-23	610	0	CALL	0	0	163.46	TRUE	0	0
2026-01-23	620	0	CALL	0	0	161.07	TRUE	0	0
2026-01-23	630	0	CALL	0	0	157.45	TRUE	0	0
2026-01-23	640	0	CALL	0	0	149.87	TRUE	0	0
2026-01-23	650	0	CALL	0	0	154.93	TRUE	0	0
2026-01-23	660	0	CALL	0	0	148.13	TRUE	0	0
2026-01-23	670	0	CALL	0	0	144.73	TRUE	0	0
2026-01-23	680	0	CALL	0	0	142.5	TRUE	0	0
2026-01-23	690	0	CALL	0	0	139.19	TRUE	0	0
2026-01-23	700	408	CALL	0	1	139.96	TRUE	0	0
2026-01-23	710	0	CALL	0	0	132.71	TRUE	0	0
2026-01-23	720	0	CALL	0	0	137.74	TRUE	0	0
2026-01-23	730	0	CALL	0	0	134.54	TRUE	0	0
2026-01-23	740	0	CALL	0	0	131.38	TRUE	0	0
2026-01-23	750	0	CALL	0	0	135.57	TRUE	0	0
2026-01-23	760	468.17	CALL	0	1	120.24	TRUE	0	0
2026-01-23	770	0	CALL	0	0	123.59	TRUE	0	0
2026-01-23	780	449.67	CALL	0	0	120.58	TRUE	0	0
2026-01-23	790	0	CALL	0	0	119.58	TRUE	0	0
2026-01-23	800	391.93	CALL	0	2	110.24	TRUE	0	0
2026-01-23	810	0	CALL	0	0	119.24	TRUE	0	0
2026-01-23	820	0	CALL	0	0	105.36	TRUE	0	0
2026-01-23	830	0	CALL	0	0	123.26	TRUE	0	0
2026-01-23	840	261.36	CALL	0	1	117.26	TRUE	0	0
2026-01-23	850	345.69	CALL	0	3	117.16	TRUE	0	0
2026-01-23	860	364.02	CALL	0	0	91.22	TRUE	0	0
2026-01-23	870	0	CALL	0	0	93.16	TRUE	0	0
2026-01-23	880	0	CALL	0	0	100.88	TRUE	0	0
2026-01-23	890	0	CALL	0	0	101.95	TRUE	0	0
2026-01-23	900	178.5	CALL	0	1	98.42	TRUE	0	0
2026-01-23	910	189.55	CALL	0	1	98.03	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	91.82	TRUE	0	0
2026-01-23	930	0	CALL	0	0	82.1	TRUE	0	0
2026-01-23	935	0	CALL	0	0	82.67	TRUE	0	0
2026-01-23	940	291.1	CALL	0	1	83.46	TRUE	0	0
2026-01-23	945	0	CALL	0	0	90.13	TRUE	0	0
2026-01-23	950	0	CALL	0	0	80.07	TRUE	0	0
2026-01-23	955	121.15	CALL	0	15	72.72	TRUE	0	0
2026-01-23	960	271.24	CALL	0	1	86.58	TRUE	0	0
2026-01-23	965	0	CALL	0	0	85.21	TRUE	0	0
2026-01-23	970	110.2	CALL	0	1	88.08	TRUE	0	0
2026-01-23	975	106.2	CALL	0	1	80.58	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	77.21	TRUE	0	0
2026-01-23	985	0	CALL	0	0	82.99	TRUE	0	0
2026-01-23	990	245.89	CALL	0	0	80.69	TRUE	0	0
2026-01-23	995	167.81	CALL	0	0	79.79	TRUE	0	0
2026-01-23	1000	168.19	CALL	0	4	64.3	TRUE	0	0
2026-01-23	1005	0	CALL	0	0	79.25	TRUE	0	0
2026-01-23	1010	159	CALL	0	4	78.29	TRUE	0	0
2026-01-23	1015	0	CALL	0	0	76.1	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	70.55	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	69.48	TRUE	0	0
2026-01-23	1030	199.45	CALL	0	9	72.42	TRUE	0	0
2026-01-23	1035	89.8	CALL	0	1	72.4	TRUE	0	0
2026-01-23	1040	61.42	CALL	0	2	62.19	TRUE	0	0
2026-01-23	1045	143.2	CALL	0	8	69.31	TRUE	0	0
2026-01-23	1050	220.4	CALL	7	7	65.29	TRUE	220.4	0
2026-01-23	1055	45.1	CALL	0	7	68.17	TRUE	0	0
2026-01-23	1060	200.74	CALL	1	18	63.8	TRUE	200.74	0
2026-01-23	1065	103.85	CALL	0	5	65.27	TRUE	0	0
2026-01-23	1070	161.02	CALL	0	55	60.79	TRUE	0	0
2026-01-23	1075	85	CALL	0	5	60.19	TRUE	0	0
2026-01-23	1080	103.85	CALL	0	10	61.52	TRUE	0	0
2026-01-23	1085	99.3	CALL	0	33	58.72	TRUE	0	0
2026-01-23	1090	146.8	CALL	0	25	59.11	TRUE	0	0
2026-01-23	1095	91.85	CALL	0	6	57.45	TRUE	0	0
2026-01-23	1100	144	CALL	0	11	56.98	TRUE	0	0
2026-01-23	1105	132	CALL	0	23	50.79	TRUE	0	0
2026-01-23	1110	133.5	CALL	1	37	57.06	TRUE	31.6	0.31
2026-01-23	1115	68.53	CALL	0	10	55.27	TRUE	0	0
2026-01-23	1120	156.59	CALL	2	48	54.5	TRUE	156.59	0
2026-01-23	1125	79.92	CALL	0	18	55.67	TRUE	0	0
2026-01-23	1130	135.99	CALL	1	12	54.55	TRUE	64.14	0.89
2026-01-23	1135	135.42	CALL	1	7	53.09	TRUE	135.42	0
2026-01-23	1140	63.98	CALL	0	20	53	TRUE	0	0
2026-01-23	1145	46.8	CALL	0	3	52.43	TRUE	0	0
2026-01-23	1150	100.5	CALL	1	15	51.12	TRUE	42.68	0.74
2026-01-23	1155	39.82	CALL	0	17	52.14	TRUE	0	0
2026-01-23	1160	119.17	CALL	3	19	49.68	TRUE	119.17	0
2026-01-23	1165	82.75	CALL	0	1	50.51	TRUE	0	0
2026-01-23	1170	115	CALL	6	64	47.56	TRUE	67.7	1.43
2026-01-23	1175	113.4	CALL	11	31	51.49	TRUE	71.34	1.7
2026-01-23	1180	105.8	CALL	10	29	45.74	TRUE	66.34	1.68
2026-01-23	1185	104	CALL	37	32	49.05	TRUE	62	1.48
2026-01-23	1190	98.6	CALL	27	33	46.76	TRUE	98.6	0
2026-01-23	1195	35.11	CALL	0	9	46.35	TRUE	0	0
2026-01-23	1200	66.1	CALL	4	30	46.49	TRUE	33.13	1
2026-01-23	1205	78.7	CALL	45	81	46.24	TRUE	48.1	1.57
2026-01-23	1210	86	CALL	6	6	49.54	TRUE	86	0
2026-01-23	1215	49.15	CALL	5	10	45.44	TRUE	24.07	0.96
2026-01-23	1217.5	28.49	CALL	0	1	45.42	TRUE	0	0
2026-01-23	1220	78.37	CALL	1	60	43.6	TRUE	51.44	1.91
2026-01-23	1222.5	0	CALL	0	0	44.83	TRUE	0	0
2026-01-23	1225	72	CALL	29	5	44.92	TRUE	72	0
2026-01-23	1227.5	68	CALL	2	0	42.14	TRUE	68	0
2026-01-23	1230	68.2	CALL	4	16	44.33	TRUE	38.2	1.27
2026-01-23	1232.5	0	CALL	0	0	45.44	TRUE	0	0
2026-01-23	1235	41.32	CALL	0	32	45.25	TRUE	0	0
2026-01-23	1237.5	0	CALL	0	0	43.68	TRUE	0	0
2026-01-23	1240	41.24	CALL	0	39	44.75	TRUE	0	0
2026-01-23	1245	58.98	CALL	2	0	44.48	TRUE	58.98	0
2026-01-23	1250	55.59	CALL	30	93	43.98	TRUE	42.09	3.12
2026-01-23	1255	52.9	CALL	15	1	44.15	TRUE	39.6	2.98
2026-01-23	1260	44.15	CALL	15	49	44.36	TRUE	32.35	2.74
2026-01-23	1265	49.9	CALL	17	0	46.68	TRUE	49.9	0
2026-01-23	1270	47.3	CALL	33	9	41.7	TRUE	47.3	0
2026-01-23	1275	41.8	CALL	11	0	43.45	FALSE	41.8	0
2026-01-23	1280	39.5	CALL	33	24	43.53	FALSE	30.97	3.63
2026-01-23	1290	36.8	CALL	26	41	42.39	FALSE	28.83	3.62
2026-01-23	1300	30.72	CALL	50	70	43.29	FALSE	23.72	3.39
2026-01-23	1310	28.1	CALL	66	33	44.5	FALSE	22.6	4.11
2026-01-23	1320	23.4	CALL	1	6	43.06	FALSE	14.5	1.63
2026-01-23	1330	21	CALL	7	25	42.35	FALSE	17	4.25
2026-01-23	1340	18.63	CALL	13	18	44.28	FALSE	13.63	2.73
2026-01-23	1350	15.78	CALL	26	119	42.22	FALSE	15.78	0
2026-01-23	1360	12.9	CALL	44	75	42.86	FALSE	10.4	4.16
2026-01-23	1370	11.8	CALL	11	45	44.03	FALSE	9.68	4.57
2026-01-23	1380	10.6	CALL	84	16	41.3	FALSE	7.43	2.34
2026-01-23	1390	8.24	CALL	13	27	43.44	FALSE	5.4	1.9
2026-01-23	1400	7.2	CALL	64	81	43.9	FALSE	5.97	4.85
2026-01-23	1410	5.11	CALL	2	645	41.84	FALSE	5.11	0
2026-01-23	1420	4.9	CALL	2	231	43.44	FALSE	2.76	1.29
2026-01-23	1440	4	CALL	2	25	45.16	FALSE	4	0
2026-01-23	1460	2.85	CALL	7	38	45.39	FALSE	2.85	0
2026-01-23	1480	1.75	CALL	9	42	44.44	FALSE	1.06	1.54
2026-01-23	1500	1.3	CALL	4	0	45.23	FALSE	1.3	0
2026-01-23	1520	1.1	CALL	8	53	46.94	FALSE	1.1	0
2026-01-23	1540	2.31	CALL	2	0	56.53	FALSE	2.31	0
2026-01-23	1560	0.6	CALL	15	0	48.2	FALSE	0.6	0
2026-01-23	1580	0	CALL	0	0	62.18	FALSE	0	0
2026-01-23	1600	0	CALL	0	0	57.26	FALSE	0	0
2026-01-23	1620	0	CALL	0	0	61.51	FALSE	0	0
2026-01-23	1640	0	CALL	0	0	80.27	FALSE	0	0
2026-01-23	1660	0	CALL	0	0	83.26	FALSE	0	0
2026-01-23	1680	0	CALL	0	0	85.8	FALSE	0	0
2026-01-23	1700	0	CALL	0	0	69.34	FALSE	0	0
2026-01-23	1720	0	CALL	0	0	91.47	FALSE	0	0
2026-01-23	1740	0	CALL	0	0	94.23	FALSE	0	0
2026-01-23	1760	0	CALL	0	0	96.94	FALSE	0	0
2026-01-23	1780	0	CALL	0	0	99.6	FALSE	0	0
2026-01-23	1800	0	CALL	0	0	102.21	FALSE	0	0
2026-01-23	1820	0	CALL	0	0	104.79	FALSE	0	0
2026-01-23	1840	0	CALL	0	0	107.32	FALSE	0	0
2026-01-23	1850	0	CALL	0	0	94.6	FALSE	0	0
2026-01-23	560	0	PUT	0	0	232.63	FALSE	0	0
2026-01-23	570	0	PUT	0	0	228.1	FALSE	0	0
2026-01-23	580	0	PUT	0	0	223.66	FALSE	0	0
2026-01-23	590	0	PUT	0	0	219.29	FALSE	0	0
2026-01-23	600	0	PUT	0	0	214.99	FALSE	0	0
2026-01-23	610	0	PUT	0	0	210.76	FALSE	0	0
2026-01-23	620	0	PUT	0	0	206.6	FALSE	0	0
2026-01-23	630	0	PUT	0	0	202.51	FALSE	0	0
2026-01-23	640	0	PUT	0	0	198.48	FALSE	0	0
2026-01-23	650	0	PUT	0	0	194.51	FALSE	0	0
2026-01-23	660	0	PUT	0	0	190.6	FALSE	0	0
2026-01-23	670	0	PUT	0	0	186.74	FALSE	0	0
2026-01-23	680	0.15	PUT	0	200	182.94	FALSE	0	0
2026-01-23	690	0	PUT	0	0	179.2	FALSE	0	0
2026-01-23	700	0.2	PUT	0	1	175.51	FALSE	0	0
2026-01-23	710	0	PUT	0	0	171.86	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	168.26	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	164.71	FALSE	0	0
2026-01-23	740	0	PUT	0	0	161.21	FALSE	0	0
2026-01-23	750	0.49	PUT	7	8	114.7	FALSE	0.49	0
2026-01-23	760	0	PUT	0	0	154.33	FALSE	0	0
2026-01-23	770	0	PUT	0	0	150.95	FALSE	0	0
2026-01-23	780	0	PUT	0	0	147.61	FALSE	0	0
2026-01-23	790	0.7	PUT	0	1	144.31	FALSE	0	0
2026-01-23	800	0	PUT	0	0	141.04	FALSE	0	0
2026-01-23	810	0.13	PUT	0	1	137.82	FALSE	0	0
2026-01-23	820	0	PUT	0	0	134.62	FALSE	0	0
2026-01-23	830	1.22	PUT	0	5	131.46	FALSE	0	0
2026-01-23	840	0	PUT	0	0	87.07	FALSE	0	0
2026-01-23	850	0.5	PUT	0	16	125.24	FALSE	0	0
2026-01-23	860	0.1	PUT	0	10	122.17	FALSE	0	0
2026-01-23	870	1.49	PUT	0	6	119.13	FALSE	0	0
2026-01-23	880	0.15	PUT	0	7	116.65	FALSE	0	0
2026-01-23	890	1.99	PUT	1	0	98.48	FALSE	1.99	0
2026-01-23	900	0.22	PUT	2	17	71.37	FALSE	-0.13	-0.37
2026-01-23	910	0.25	PUT	266	26	70.29	FALSE	0.25	0
2026-01-23	920	0.61	PUT	0	42	101.3	FALSE	0	0
2026-01-23	930	0.38	PUT	0	39	102.4	FALSE	0	0
2026-01-23	935	0.42	PUT	0	14	100.96	FALSE	0	0
2026-01-23	940	0.62	PUT	0	17	99.52	FALSE	0	0
2026-01-23	945	0.61	PUT	0	5	98.09	FALSE	0	0
2026-01-23	950	0.75	PUT	0	36	67.99	FALSE	0	0
2026-01-23	955	0.53	PUT	0	1	95.24	FALSE	0	0
2026-01-23	960	0.65	PUT	0	33	93.83	FALSE	0	0
2026-01-23	965	1.19	PUT	0	4	92.84	FALSE	0	0
2026-01-23	970	0.4	PUT	22	35	61.52	FALSE	-0.35	-0.47
2026-01-23	975	1.78	PUT	4	26	75.17	FALSE	0.78	0.78
2026-01-23	980	0.43	PUT	5	30	60	FALSE	-0.48	-0.53
2026-01-23	985	0.77	PUT	0	23	87.63	FALSE	0	0
2026-01-23	990	0.76	PUT	0	14	86.23	FALSE	0	0
2026-01-23	995	1.11	PUT	0	13	84.84	FALSE	0	0
2026-01-23	1000	1.5	PUT	0	39	59.4	FALSE	0	0
2026-01-23	1005	0.68	PUT	0	31	82.44	FALSE	0	0
2026-01-23	1010	1.98	PUT	4	25	67.95	FALSE	0.36	0.22
2026-01-23	1015	1.21	PUT	10	30	61.38	FALSE	-0.88	-0.42
2026-01-23	1020	0.84	PUT	12	44	56.93	FALSE	0.84	0
2026-01-23	1025	1.77	PUT	0	176	70.52	FALSE	0	0
2026-01-23	1030	2.64	PUT	1	124	66.62	FALSE	0.35	0.15
2026-01-23	1035	1.63	PUT	0	54	74.18	FALSE	0	0
2026-01-23	1040	1	PUT	1	19	54.06	FALSE	-2.5	-0.71
2026-01-23	1045	2.65	PUT	0	92	71.45	FALSE	0	0
2026-01-23	1050	1.1	PUT	14	26	52.67	FALSE	-1.75	-0.61
2026-01-23	1055	2.01	PUT	0	7	59.4	FALSE	0	0
2026-01-23	1060	1.18	PUT	9	24	51.06	FALSE	-2.62	-0.69
2026-01-23	1065	3.99	PUT	0	23	56.96	FALSE	0	0
2026-01-23	1070	1.55	PUT	32	11	51.22	FALSE	-3	-0.66
2026-01-23	1075	4.3	PUT	0	22	54.53	FALSE	0	0
2026-01-23	1080	5.5	PUT	0	36	46.62	FALSE	0	0
2026-01-23	1085	3.26	PUT	2	16	55.46	FALSE	-4.04	-0.55
2026-01-23	1090	2.92	PUT	1	10	52.91	FALSE	2.92	0
2026-01-23	1095	2.15	PUT	1	7	48.49	FALSE	-5.65	-0.72
2026-01-23	1100	2.09	PUT	2	57	47.04	FALSE	-7.43	-0.78
2026-01-23	1105	4	PUT	1	19	45.9	FALSE	-6.62	-0.62
2026-01-23	1110	4.01	PUT	2	54	48.15	FALSE	-7.19	-0.64
2026-01-23	1115	5.07	PUT	2	22	46.19	FALSE	-3.63	-0.42
2026-01-23	1120	8	PUT	0	9	48.2	FALSE	0	0
2026-01-23	1125	4.08	PUT	6	21	47.89	FALSE	4.08	0
2026-01-23	1130	4.9	PUT	2	23	48.82	FALSE	-8.64	-0.64
2026-01-23	1135	4.65	PUT	6	7	46.82	FALSE	-8.2	-0.64
2026-01-23	1140	5.05	PUT	8	9	46.51	FALSE	-8.8	-0.64
2026-01-23	1145	7.6	PUT	1	5	44.15	FALSE	-11.3	-0.6
2026-01-23	1150	5.09	PUT	16	47	43.89	FALSE	-13.81	-0.73
2026-01-23	1155	7.2	PUT	1	49	42.08	FALSE	-13.9	-0.66
2026-01-23	1160	6.45	PUT	10	24	44.13	FALSE	-15.85	-0.71
2026-01-23	1165	7.45	PUT	2	25	44.7	FALSE	-18.35	-0.71
2026-01-23	1170	8.7	PUT	2	55	45.54	FALSE	8.7	0
2026-01-23	1175	26	PUT	0	14	43.48	FALSE	0	0
2026-01-23	1180	9.4	PUT	12	19	43.69	FALSE	-19.65	-0.68
2026-01-23	1185	11.9	PUT	6	20	43.19	FALSE	-19.8	-0.62
2026-01-23	1190	11.75	PUT	20	14	44.25	FALSE	-22.85	-0.66
2026-01-23	1195	12.3	PUT	62	42	43.42	FALSE	-25.7	-0.68
2026-01-23	1200	12.6	PUT	85	14	42.18	FALSE	-22.76	-0.64
2026-01-23	1205	0	PUT	0	0	42.78	FALSE	0	0
2026-01-23	1210	15.8	PUT	2	9	43.1	FALSE	15.8	0
2026-01-23	1215	20.44	PUT	28	21	41.68	FALSE	-31.6	-0.61
2026-01-23	1217.5	0	PUT	0	0	43.05	FALSE	0	0
2026-01-23	1220	20	PUT	1	9	41.17	FALSE	-33	-0.62
2026-01-23	1222.5	25.3	PUT	1	0	40.79	FALSE	25.3	0
2026-01-23	1225	36	PUT	1	14	41.13	FALSE	-17.9	-0.33
2026-01-23	1227.5	0	PUT	0	0	42.38	FALSE	0	0
2026-01-23	1230	20.02	PUT	15	21	40.82	FALSE	-25.48	-0.56
2026-01-23	1232.5	0	PUT	0	0	42.14	FALSE	0	0
2026-01-23	1235	23	PUT	1	36	42.28	FALSE	-24.5	-0.52
2026-01-23	1237.5	22.7	PUT	30	0	40.9	FALSE	22.7	0
2026-01-23	1240	24.1	PUT	28	13	41.44	FALSE	-40.41	-0.63
2026-01-23	1245	25.9	PUT	10	0	41.31	FALSE	25.9	0
2026-01-23	1250	27.6	PUT	16	4	40.96	FALSE	-50.15	-0.65
2026-01-23	1255	37.37	PUT	7	0	41.8	FALSE	37.37	0
2026-01-23	1260	31	PUT	48	0	39.96	FALSE	31	0
2026-01-23	1265	35	PUT	58	0	41.74	FALSE	35	0
2026-01-23	1270	36.02	PUT	8	2	40.27	FALSE	36.02	0
2026-01-23	1275	39.4	PUT	16	0	41.17	TRUE	39.4	0
2026-01-23	1280	41.76	PUT	2	3	40.89	TRUE	-59.08	-0.59
2026-01-23	1290	47.19	PUT	3	1	40.76	TRUE	47.19	0
2026-01-23	1300	69.76	PUT	2	5	39.87	TRUE	-50.24	-0.42
2026-01-23	1310	0	PUT	0	0	39.59	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	40.4	TRUE	0	0
2026-01-23	1330	108.34	PUT	0	1	39.66	TRUE	0	0
2026-01-23	1340	79.95	PUT	2	0	39.93	TRUE	79.95	0
2026-01-23	1350	89.82	PUT	1	0	42.78	TRUE	89.82	0
2026-01-23	1360	0	PUT	0	0	39.63	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	40.19	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	37.89	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	36.87	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	36.31	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	35.95	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	35.05	TRUE	0	0
2026-01-23	1440	215.4	PUT	1	0	0	TRUE	215.4	0
2026-01-23	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1740	0	PUT	0	0	69.65	TRUE	0	0
2026-01-23	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1800	0	PUT	0	0	76.3	TRUE	0	0
2026-01-23	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	151.22	TRUE	0	0
2026-01-30	570	0	CALL	0	0	147.83	TRUE	0	0
2026-01-30	580	0	CALL	0	0	145.43	TRUE	0	0
2026-01-30	590	0	CALL	0	0	143.05	TRUE	0	0
2026-01-30	600	0	CALL	0	0	139.82	TRUE	0	0
2026-01-30	610	0	CALL	0	0	137.52	TRUE	0	0
2026-01-30	620	0	CALL	0	0	129.74	TRUE	0	0
2026-01-30	630	0	CALL	0	0	132.15	TRUE	0	0
2026-01-30	640	0	CALL	0	0	152.21	TRUE	0	0
2026-01-30	650	0	CALL	0	0	139.31	TRUE	0	0
2026-01-30	660	0	CALL	0	0	124.77	TRUE	0	0
2026-01-30	670	0	CALL	0	0	127.25	TRUE	0	0
2026-01-30	680	0	CALL	0	0	119.75	TRUE	0	0
2026-01-30	690	0	CALL	0	0	137.69	TRUE	0	0
2026-01-30	700	0	CALL	0	0	134.69	TRUE	0	0
2026-01-30	710	0	CALL	0	0	123.54	TRUE	0	0
2026-01-30	720	0	CALL	0	0	118.44	TRUE	0	0
2026-01-30	730	0	CALL	0	0	115.23	TRUE	0	0
2026-01-30	740	0	CALL	0	0	118.85	TRUE	0	0
2026-01-30	750	0	CALL	0	0	125.21	TRUE	0	0
2026-01-30	760	469.17	CALL	0	1	112.28	TRUE	0	0
2026-01-30	770	0	CALL	0	0	102.76	TRUE	0	0
2026-01-30	780	450.67	CALL	0	1	113.06	TRUE	0	0
2026-01-30	790	0	CALL	0	0	115.16	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	112.96	TRUE	0	0
2026-01-30	810	0	CALL	0	0	101.42	TRUE	0	0
2026-01-30	820	412.56	CALL	0	2	98.89	TRUE	0	0
2026-01-30	830	253.75	CALL	0	2	88.02	TRUE	0	0
2026-01-30	840	0	CALL	0	0	86.12	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	87.05	TRUE	0	0
2026-01-30	860	345.46	CALL	0	2	98.21	TRUE	0	0
2026-01-30	870	0	CALL	0	0	96.12	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	92.52	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	85.84	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	84.2	TRUE	0	0
2026-01-30	910	179.92	CALL	0	1	82.31	TRUE	0	0
2026-01-30	920	0	CALL	0	0	76.27	TRUE	0	0
2026-01-30	930	0	CALL	0	0	75.04	TRUE	0	0
2026-01-30	935	0	CALL	0	0	80.61	TRUE	0	0
2026-01-30	940	148.8	CALL	0	1	81.45	TRUE	0	0
2026-01-30	945	137.5	CALL	0	1	77.87	TRUE	0	0
2026-01-30	950	0	CALL	0	1	78.7	TRUE	0	0
2026-01-30	955	0	CALL	0	0	78.03	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	75.63	TRUE	0	0
2026-01-30	965	0	CALL	0	0	79.17	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	76.58	TRUE	0	0
2026-01-30	975	0	CALL	0	0	69.23	TRUE	0	0
2026-01-30	980	255.06	CALL	0	1	69.04	TRUE	0	0
2026-01-30	985	0	CALL	0	0	68.08	TRUE	0	0
2026-01-30	990	0	CALL	0	0	69.97	TRUE	0	0
2026-01-30	995	0	CALL	0	0	74.42	TRUE	0	0
2026-01-30	1000	240.4	CALL	0	4	71.46	TRUE	0	0
2026-01-30	1005	0	CALL	0	0	70.27	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	68.81	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	70.22	TRUE	0	0
2026-01-30	1020	213.2	CALL	0	6	68.39	TRUE	0	0
2026-01-30	1025	209.34	CALL	0	1	67.2	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	68.84	TRUE	0	0
2026-01-30	1035	80.5	CALL	0	5	62.81	TRUE	0	0
2026-01-30	1040	145.35	CALL	0	9	62.28	TRUE	0	0
2026-01-30	1045	141.35	CALL	0	1	63.15	TRUE	0	0
2026-01-30	1050	151.69	CALL	0	9	66.69	TRUE	0	0
2026-01-30	1055	61.5	CALL	0	2	65.55	TRUE	0	0
2026-01-30	1060	144	CALL	0	21	65.1	TRUE	0	0
2026-01-30	1065	118.4	CALL	0	5	63.85	TRUE	0	0
2026-01-30	1070	165.87	CALL	0	4	64.46	TRUE	0	0
2026-01-30	1075	210.11	CALL	1	15	61.19	TRUE	210.11	0
2026-01-30	1080	199.01	CALL	1	39	62.9	TRUE	199.01	0
2026-01-30	1085	105.4	CALL	0	26	62.39	TRUE	0	0
2026-01-30	1090	120	CALL	0	17	62.19	TRUE	0	0
2026-01-30	1095	94	CALL	0	4	59.25	TRUE	0	0
2026-01-30	1100	113.73	CALL	0	25	61.33	TRUE	0	0
2026-01-30	1105	144.8	CALL	0	24	60.55	TRUE	0	0
2026-01-30	1110	152.68	CALL	0	17	60.71	TRUE	0	0
2026-01-30	1115	159.45	CALL	1	3	60.16	TRUE	159.45	0
2026-01-30	1120	166.86	CALL	1	24	59.38	TRUE	60.46	0.57
2026-01-30	1125	132.58	CALL	0	1	59.52	TRUE	0	0
2026-01-30	1130	121.14	CALL	0	11	55.63	TRUE	0	0
2026-01-30	1135	64	CALL	0	1	55.91	TRUE	0	0
2026-01-30	1140	139.4	CALL	1	17	58.2	TRUE	53.4	0.62
2026-01-30	1145	136.5	CALL	1	7	57.71	TRUE	60.3	0.79
2026-01-30	1150	145.95	CALL	1	52	57.07	TRUE	64.8	0.8
2026-01-30	1155	93.3	CALL	0	3	57.45	TRUE	0	0
2026-01-30	1160	76	CALL	0	12	57.24	TRUE	0	0
2026-01-30	1165	122.95	CALL	1	22	56.87	TRUE	122.95	0
2026-01-30	1170	107.88	CALL	1	52	56.62	TRUE	38.21	0.55
2026-01-30	1175	62.05	CALL	0	39	56.49	TRUE	0	0
2026-01-30	1180	60.1	CALL	0	7	56.15	TRUE	0	0
2026-01-30	1185	115.6	CALL	5	8	51.87	TRUE	57.3	0.98
2026-01-30	1190	90.1	CALL	3	40	55.69	TRUE	30.1	0.5
2026-01-30	1195	111	CALL	22	49	54.22	TRUE	55	0.98
2026-01-30	1200	96.9	CALL	3	31	54.75	TRUE	41.51	0.75
2026-01-30	1205	52.44	CALL	0	14	54.86	TRUE	0	0
2026-01-30	1210	45.8	CALL	0	7	55.53	TRUE	0	0
2026-01-30	1215	0	CALL	0	0	54.4	TRUE	0	0
2026-01-30	1220	97.8	CALL	30	15	56.87	TRUE	54.8	1.27
2026-01-30	1225	93.2	CALL	8	0	55.42	TRUE	93.2	0
2026-01-30	1230	88.8	CALL	28	28	54.13	TRUE	49.9	1.28
2026-01-30	1235	69.2	CALL	2	0	54.01	TRUE	69.2	0
2026-01-30	1240	85.2	CALL	41	134	56.02	TRUE	47.15	1.24
2026-01-30	1245	0	CALL	0	0	54.43	TRUE	0	0
2026-01-30	1250	74.26	CALL	14	53	54.54	TRUE	38.8	1.09
2026-01-30	1255	71.45	CALL	1	0	51.2	TRUE	71.45	0
2026-01-30	1260	74.42	CALL	111	79	53.48	TRUE	43.42	1.4
2026-01-30	1265	66	CALL	12	0	54.06	TRUE	66	0
2026-01-30	1270	66.94	CALL	13	9	53.86	TRUE	38.14	1.32
2026-01-30	1275	66.01	CALL	7	0	55.12	FALSE	66.01	0
2026-01-30	1280	62.4	CALL	16	13	54.05	FALSE	37.42	1.5
2026-01-30	1285	53.84	CALL	5	0	54.09	FALSE	53.84	0
2026-01-30	1290	54.15	CALL	9	12	50.92	FALSE	23.27	0.75
2026-01-30	1295	47.2	CALL	3	0	53.5	FALSE	47.2	0
2026-01-30	1300	52.33	CALL	43	43	52.98	FALSE	31.03	1.46
2026-01-30	1310	48.33	CALL	9	20	53.01	FALSE	48.33	0
2026-01-30	1320	38.7	CALL	1	7	52.51	FALSE	21.7	1.28
2026-01-30	1330	30.48	CALL	0	11	52.65	FALSE	0	0
2026-01-30	1340	38.75	CALL	13	6	54.01	FALSE	24.56	1.73
2026-01-30	1350	29	CALL	3	12	47.97	FALSE	16.08	1.24
2026-01-30	1360	24.84	CALL	1	5	52.43	FALSE	13.14	1.12
2026-01-30	1370	30	CALL	12	2	54.11	FALSE	30	0
2026-01-30	1380	18.18	CALL	6	10	52.64	FALSE	8.79	0.94
2026-01-30	1390	23.81	CALL	1	21	52.84	FALSE	23.81	0
2026-01-30	1400	22.95	CALL	17	27	54.22	FALSE	15.32	2.01
2026-01-30	1410	19.2	CALL	15	2	52.35	FALSE	19.2	0
2026-01-30	1420	18.02	CALL	12	2	53.1	FALSE	11.61	1.81
2026-01-30	1440	14.92	CALL	3	4	53.32	FALSE	14.92	0
2026-01-30	1460	7.45	CALL	0	2	53.25	FALSE	0	0
2026-01-30	1480	9.22	CALL	3	21	52.33	FALSE	5.11	1.24
2026-01-30	1500	8.38	CALL	19	2	54.15	FALSE	8.38	0
2026-01-30	1520	0	CALL	0	0	54.06	FALSE	0	0
2026-01-30	1540	4.78	CALL	17	2	52.69	FALSE	2.35	0.97
2026-01-30	1560	4.69	CALL	3	2	55.18	FALSE	1.92	0.69
2026-01-30	1580	4.01	CALL	42	2	55.97	FALSE	4.01	0
2026-01-30	1600	3.04	CALL	2	0	55.43	FALSE	3.04	0
2026-01-30	1620	2.44	CALL	18	2	55.57	FALSE	1.32	1.18
2026-01-30	1640	1.62	CALL	1	0	54.04	FALSE	1.62	0
2026-01-30	1660	1.65	CALL	2	0	56.34	FALSE	1.65	0
2026-01-30	1680	0	CALL	0	0	70.57	FALSE	0	0
2026-01-30	1700	0	CALL	0	0	72.91	FALSE	0	0
2026-01-30	1720	0	CALL	0	0	75.21	FALSE	0	0
2026-01-30	1740	1	CALL	2	0	60.02	FALSE	1	0
2026-01-30	1760	0	CALL	0	0	79.68	FALSE	0	0
2026-01-30	1780	0	CALL	0	0	81.53	FALSE	0	0
2026-01-30	1800	0.8	CALL	2	0	63.61	FALSE	0.8	0
2026-01-30	1820	0	CALL	0	0	85.42	FALSE	0	0
2026-01-30	1840	0.3	CALL	0	3	87.12	FALSE	0	0
2026-01-30	1850	0.4	CALL	0	5	87.42	FALSE	0	0
2026-01-30	560	2.61	PUT	0	1	187.67	FALSE	0	0
2026-01-30	570	0	PUT	0	0	184.02	FALSE	0	0
2026-01-30	580	0	PUT	0	0	180.44	FALSE	0	0
2026-01-30	590	0	PUT	0	0	153.52	FALSE	0	0
2026-01-30	600	0	PUT	0	0	173.45	FALSE	0	0
2026-01-30	610	0	PUT	0	0	170.04	FALSE	0	0
2026-01-30	620	0	PUT	0	0	166.69	FALSE	0	0
2026-01-30	630	0	PUT	0	0	163.38	FALSE	0	0
2026-01-30	640	0.08	PUT	0	12	160.14	FALSE	0	0
2026-01-30	650	0.1	PUT	0	6	156.94	FALSE	0	0
2026-01-30	660	0	PUT	0	0	154.41	FALSE	0	0
2026-01-30	670	0	PUT	0	0	151.3	FALSE	0	0
2026-01-30	680	0	PUT	0	0	148.22	FALSE	0	0
2026-01-30	690	0	PUT	0	0	145.19	FALSE	0	0
2026-01-30	700	0	PUT	0	0	142.21	FALSE	0	0
2026-01-30	710	0.25	PUT	0	6	139.26	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	136.91	FALSE	0	0
2026-01-30	730	0	PUT	0	0	134.03	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	131.18	FALSE	0	0
2026-01-30	750	2.58	PUT	4	0	116.52	FALSE	2.58	0
2026-01-30	760	4.26	PUT	0	11	126.11	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	123.36	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	120.64	FALSE	0	0
2026-01-30	790	3.4	PUT	0	2	118.44	FALSE	0	0
2026-01-30	800	0.54	PUT	1	18	83.23	FALSE	-0.21	-0.28
2026-01-30	810	4.09	PUT	0	1	113.59	FALSE	0	0
2026-01-30	820	2.35	PUT	0	4	110.52	FALSE	0	0
2026-01-30	830	0	PUT	0	0	108.38	FALSE	0	0
2026-01-30	840	1.58	PUT	0	7	105.82	FALSE	0	0
2026-01-30	850	1.13	PUT	0	19	103.28	FALSE	0	0
2026-01-30	860	1.62	PUT	0	2	100.77	FALSE	0	0
2026-01-30	870	1.2	PUT	3	6	77.54	FALSE	1.2	0
2026-01-30	880	1.7	PUT	0	9	74.3	FALSE	0	0
2026-01-30	890	3.65	PUT	0	2	93.36	FALSE	0	0
2026-01-30	900	2.29	PUT	1	36	79.22	FALSE	0.19	0.09
2026-01-30	910	3.22	PUT	0	16	78.92	FALSE	0	0
2026-01-30	920	2.27	PUT	0	39	75.67	FALSE	0	0
2026-01-30	930	3.36	PUT	0	37	73.53	FALSE	0	0
2026-01-30	935	2.71	PUT	0	22	72.46	FALSE	0	0
2026-01-30	940	2.06	PUT	1	8	69.4	FALSE	-0.52	-0.2
2026-01-30	945	3.14	PUT	0	17	67.29	FALSE	0	0
2026-01-30	950	2.1	PUT	1	41	67.57	FALSE	-1.63	-0.44
2026-01-30	955	2.36	PUT	5	5	67.92	FALSE	2.36	0
2026-01-30	960	16.17	PUT	0	2	67.21	FALSE	0	0
2026-01-30	965	2.52	PUT	5	19	66.63	FALSE	-1.35	-0.35
2026-01-30	970	4.24	PUT	0	33	65.85	FALSE	0	0
2026-01-30	975	5.62	PUT	0	12	64.69	FALSE	0	0
2026-01-30	980	4.05	PUT	0	7	66.76	FALSE	0	0
2026-01-30	985	3.13	PUT	0	7	66.66	FALSE	0	0
2026-01-30	990	4.4	PUT	0	6	69.24	FALSE	0	0
2026-01-30	995	2.84	PUT	3	11	61.82	FALSE	2.84	0
2026-01-30	1000	3.32	PUT	4	42	62.67	FALSE	-2.88	-0.46
2026-01-30	1005	6.6	PUT	0	5	64.11	FALSE	0	0
2026-01-30	1010	4.5	PUT	3	18	64.55	FALSE	4.5	0
2026-01-30	1015	5.15	PUT	2	14	60.24	FALSE	5.15	0
2026-01-30	1020	8.58	PUT	0	51	59.09	FALSE	0	0
2026-01-30	1025	4.2	PUT	6	22	60.33	FALSE	-3.3	-0.44
2026-01-30	1030	6.8	PUT	0	59	58.7	FALSE	0	0
2026-01-30	1035	15	PUT	0	2	58.77	FALSE	0	0
2026-01-30	1040	11.95	PUT	0	42	55.54	FALSE	0	0
2026-01-30	1045	17.1	PUT	0	8	59.22	FALSE	0	0
2026-01-30	1050	7.45	PUT	1	40	63.12	FALSE	-3.85	-0.34
2026-01-30	1055	13.01	PUT	0	6	61.94	FALSE	0	0
2026-01-30	1060	9.82	PUT	0	23	56.38	FALSE	0	0
2026-01-30	1065	7.5	PUT	1	18	59.69	FALSE	7.5	0
2026-01-30	1070	7.5	PUT	3	8	58.52	FALSE	-6.5	-0.46
2026-01-30	1075	16	PUT	0	18	57.24	FALSE	0	0
2026-01-30	1080	7.71	PUT	32	77	56.6	FALSE	-10.09	-0.57
2026-01-30	1085	17.01	PUT	0	16	57.25	FALSE	0	0
2026-01-30	1090	17.7	PUT	0	24	55.87	FALSE	0	0
2026-01-30	1095	10.08	PUT	31	46	57.41	FALSE	10.08	0
2026-01-30	1100	9.82	PUT	14	86	55.73	FALSE	-10.58	-0.52
2026-01-30	1105	13.38	PUT	1	13	60.23	FALSE	13.38	0
2026-01-30	1110	11	PUT	1	32	55.23	FALSE	11	0
2026-01-30	1115	13.57	PUT	1	22	57.91	FALSE	13.57	0
2026-01-30	1120	12	PUT	4	61	54.26	FALSE	-13.35	-0.53
2026-01-30	1125	16.57	PUT	3	4	52.99	FALSE	16.57	0
2026-01-30	1130	13.5	PUT	16	32	53.89	FALSE	13.5	0
2026-01-30	1135	32.95	PUT	0	7	53.07	FALSE	0	0
2026-01-30	1140	16.9	PUT	1	10	55.81	FALSE	-15.4	-0.48
2026-01-30	1145	16.26	PUT	38	2	53.61	FALSE	16.26	0
2026-01-30	1150	17.14	PUT	11	8	53.36	FALSE	-18.26	-0.52
2026-01-30	1155	40.2	PUT	0	44	53.39	FALSE	0	0
2026-01-30	1160	22.12	PUT	11	19	53.47	FALSE	-18.53	-0.46
2026-01-30	1165	44	PUT	0	4	54.29	FALSE	0	0
2026-01-30	1170	48	PUT	0	7	54.05	FALSE	0	0
2026-01-30	1175	0	PUT	0	0	52.4	FALSE	0	0
2026-01-30	1180	23.5	PUT	20	14	52.05	FALSE	-26.55	-0.53
2026-01-30	1185	53.7	PUT	0	15	52.69	FALSE	0	0
2026-01-30	1190	30.5	PUT	2	22	52.38	FALSE	-24.8	-0.45
2026-01-30	1195	66	PUT	0	20	52.47	FALSE	0	0
2026-01-30	1200	29.5	PUT	3	10	51.96	FALSE	-28.5	-0.49
2026-01-30	1205	37.29	PUT	1	1	52.27	FALSE	37.29	0
2026-01-30	1210	36	PUT	1	1	52.28	FALSE	-28.39	-0.44
2026-01-30	1215	0	PUT	0	0	52	FALSE	0	0
2026-01-30	1220	36.25	PUT	1	13	51.66	FALSE	36.25	0
2026-01-30	1225	39.8	PUT	2	0	53.14	FALSE	39.8	0
2026-01-30	1230	39.86	PUT	2	7	51.39	FALSE	-38.44	-0.49
2026-01-30	1235	42.9	PUT	5	0	52.27	FALSE	42.9	0
2026-01-30	1240	51	PUT	3	9	51.33	FALSE	51	0
2026-01-30	1245	51.3	PUT	23	0	51.56	FALSE	51.3	0
2026-01-30	1250	46.7	PUT	15	1	49.88	FALSE	46.7	0
2026-01-30	1255	51.5	PUT	28	0	52.03	FALSE	51.5	0
2026-01-30	1260	55.1	PUT	2	3	53.06	FALSE	55.1	0
2026-01-30	1265	59.4	PUT	1	0	50.98	FALSE	59.4	0
2026-01-30	1270	57	PUT	5	1	50.47	FALSE	57	0
2026-01-30	1275	64	PUT	2	0	50.95	TRUE	64	0
2026-01-30	1280	0	PUT	0	0	50.42	TRUE	0	0
2026-01-30	1285	0	PUT	0	0	50.71	TRUE	0	0
2026-01-30	1290	67.8	PUT	4	1	50.56	TRUE	67.8	0
2026-01-30	1295	0	PUT	0	0	50.58	TRUE	0	0
2026-01-30	1300	75	PUT	1	1	51.8	TRUE	-51.75	-0.41
2026-01-30	1310	0	PUT	0	0	50.12	TRUE	0	0
2026-01-30	1320	120.4	PUT	0	1	49.91	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	50.8	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	49.72	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	49.52	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	50.01	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	50.17	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	50.71	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	51.29	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	50.24	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	50.4	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	50.55	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	50.66	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	52.77	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	51.72	TRUE	0	0
2026-01-30	1500	0	PUT	0	0	50.98	TRUE	0	0
2026-01-30	1520	0	PUT	0	0	53.69	TRUE	0	0
2026-01-30	1540	0	PUT	0	0	50.96	TRUE	0	0
2026-01-30	1560	0	PUT	0	0	50.43	TRUE	0	0
2026-01-30	1580	0	PUT	0	0	51.52	TRUE	0	0
2026-01-30	1600	0	PUT	0	0	48.92	TRUE	0	0
2026-01-30	1620	0	PUT	0	0	50.7	TRUE	0	0
2026-01-30	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	69.7	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	70.6	TRUE	0	0
2026-02-06	560	0	CALL	0	0	146.93	TRUE	0	0
2026-02-06	570	0	CALL	0	0	127.72	TRUE	0	0
2026-02-06	580	0	CALL	0	0	148.86	TRUE	0	0
2026-02-06	590	0	CALL	0	0	137.69	TRUE	0	0
2026-02-06	600	0	CALL	0	0	143.39	TRUE	0	0
2026-02-06	610	0	CALL	0	0	142.72	TRUE	0	0
2026-02-06	620	610.1	CALL	1	0	142.22	TRUE	610.1	0
2026-02-06	630	600.2	CALL	1	0	137.41	TRUE	600.2	0
2026-02-06	640	0	CALL	0	0	135.12	TRUE	0	0
2026-02-06	650	0	CALL	0	0	114.91	TRUE	0	0
2026-02-06	660	0	CALL	0	0	121.1	TRUE	0	0
2026-02-06	670	0	CALL	0	0	118.8	TRUE	0	0
2026-02-06	680	0	CALL	0	0	105.48	TRUE	0	0
2026-02-06	690	0	CALL	0	0	114.27	TRUE	0	0
2026-02-06	700	0	CALL	0	0	95.48	TRUE	0	0
2026-02-06	710	0	CALL	0	0	102.95	TRUE	0	0
2026-02-06	720	0	CALL	0	0	89.9	TRUE	0	0
2026-02-06	730	0	CALL	0	0	105.84	TRUE	0	0
2026-02-06	740	0	CALL	0	0	112.79	TRUE	0	0
2026-02-06	750	0	CALL	0	0	101.59	TRUE	0	0
2026-02-06	760	474.96	CALL	0	2	103.39	TRUE	0	0
2026-02-06	770	0	CALL	0	0	99.12	TRUE	0	0
2026-02-06	780	0	CALL	0	0	100.07	TRUE	0	0
2026-02-06	790	0	CALL	0	0	94.17	TRUE	0	0
2026-02-06	800	0	CALL	0	0	92.4	TRUE	0	0
2026-02-06	810	0	CALL	0	0	93.05	TRUE	0	0
2026-02-06	820	0	CALL	0	0	88.63	TRUE	0	0
2026-02-06	830	0	CALL	0	0	83.85	TRUE	0	0
2026-02-06	840	0	CALL	0	0	75.23	TRUE	0	0
2026-02-06	850	0	CALL	0	0	83.62	TRUE	0	0
2026-02-06	860	0	CALL	0	0	79.64	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	77.51	TRUE	0	0
2026-02-06	880	0	CALL	0	0	76.95	TRUE	0	0
2026-02-06	890	0	CALL	0	0	76.27	TRUE	0	0
2026-02-06	900	0	CALL	0	0	72.76	TRUE	0	0
2026-02-06	910	0	CALL	0	0	79.85	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	77.36	TRUE	0	0
2026-02-06	930	0	CALL	0	0	76.57	TRUE	0	0
2026-02-06	935	0	CALL	0	0	68.72	TRUE	0	0
2026-02-06	940	146.6	CALL	0	1	69.49	TRUE	0	0
2026-02-06	945	0	CALL	0	0	68.61	TRUE	0	0
2026-02-06	950	0	CALL	0	0	68.33	TRUE	0	0
2026-02-06	955	0	CALL	0	0	66.54	TRUE	0	0
2026-02-06	960	0	CALL	0	0	66.7	TRUE	0	0
2026-02-06	965	0	CALL	0	0	67.06	TRUE	0	0
2026-02-06	970	0	CALL	0	0	67.2	TRUE	0	0
2026-02-06	975	259.2	CALL	1	0	64.58	TRUE	259.2	0
2026-02-06	980	256.8	CALL	0	1	63.14	TRUE	0	0
2026-02-06	985	0	CALL	0	0	64.44	TRUE	0	0
2026-02-06	990	0	CALL	0	0	62.4	TRUE	0	0
2026-02-06	995	0	CALL	0	0	67.19	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	61.69	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	61.69	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	59.74	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	60.05	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	60.9	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	60.74	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	59.87	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	62.09	TRUE	0	0
2026-02-06	1040	150.2	CALL	0	1	61.51	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	57.15	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	61.03	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	56.96	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	60.12	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	59.22	TRUE	0	0
2026-02-06	1070	164.95	CALL	0	8	56.97	TRUE	0	0
2026-02-06	1075	99.51	CALL	0	8	56.01	TRUE	0	0
2026-02-06	1080	113.85	CALL	0	2	54.98	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	56.07	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	57.69	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	57.36	TRUE	0	0
2026-02-06	1100	119.01	CALL	0	3	56.93	TRUE	0	0
2026-02-06	1105	155.86	CALL	0	2	56.42	TRUE	0	0
2026-02-06	1110	159.47	CALL	1	1	56.31	TRUE	159.47	0
2026-02-06	1115	0	CALL	0	0	56.38	TRUE	0	0
2026-02-06	1120	158.45	CALL	1	1	55.67	TRUE	158.45	0
2026-02-06	1125	88.82	CALL	0	0	55.56	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	53.56	TRUE	0	0
2026-02-06	1135	139.55	CALL	0	11	52.98	TRUE	0	0
2026-02-06	1140	33.15	CALL	0	2	53.52	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	54.05	TRUE	0	0
2026-02-06	1150	137.5	CALL	1	5	54.69	TRUE	137.5	0
2026-02-06	1155	64.8	CALL	0	3	53.29	TRUE	0	0
2026-02-06	1160	106	CALL	0	12	53.36	TRUE	0	0
2026-02-06	1165	92.2	CALL	0	3	53.8	TRUE	0	0
2026-02-06	1170	72.32	CALL	0	12	54.04	TRUE	0	0
2026-02-06	1175	120.95	CALL	1	1	53.29	TRUE	120.95	0
2026-02-06	1180	107.63	CALL	1	10	53.23	TRUE	37.88	0.54
2026-02-06	1185	105	CALL	1	1	53.12	TRUE	38.6	0.58
2026-02-06	1190	91.2	CALL	0	3	53.09	TRUE	0	0
2026-02-06	1195	87.36	CALL	0	0	51.98	TRUE	0	0
2026-02-06	1200	83.5	CALL	0	4	52.92	TRUE	0	0
2026-02-06	1205	0	CALL	0	0	52.45	TRUE	0	0
2026-02-06	1210	74.2	CALL	0	5	52.74	TRUE	0	0
2026-02-06	1215	0	CALL	0	0	51.96	TRUE	0	0
2026-02-06	1220	86.4	CALL	2	13	52.48	TRUE	38.9	0.82
2026-02-06	1225	0	CALL	0	0	51.86	TRUE	0	0
2026-02-06	1230	68	CALL	1	8	51.03	TRUE	6.25	0.1
2026-02-06	1235	0	CALL	0	0	51.87	TRUE	0	0
2026-02-06	1240	92.26	CALL	10	10	53.22	TRUE	92.26	0
2026-02-06	1245	0	CALL	0	0	51.59	TRUE	0	0
2026-02-06	1250	70.5	CALL	5	9	51.84	TRUE	31.03	0.79
2026-02-06	1255	36.98	CALL	0	1	51.64	TRUE	0	0
2026-02-06	1260	54.59	CALL	0	12	51.58	TRUE	0	0
2026-02-06	1265	66.29	CALL	1	1	51.62	TRUE	32.33	0.95
2026-02-06	1270	71.9	CALL	5	12	49.7	TRUE	71.9	0
2026-02-06	1275	71.67	CALL	5	0	51.28	FALSE	71.67	0
2026-02-06	1280	68	CALL	3	10	50.32	FALSE	68	0
2026-02-06	1285	0	CALL	0	0	51.15	FALSE	0	0
2026-02-06	1290	64	CALL	5	1	50.71	FALSE	64	0
2026-02-06	1295	63.7	CALL	11	0	52.07	FALSE	63.7	0
2026-02-06	1300	61.45	CALL	17	19	51.98	FALSE	29.25	0.91
2026-02-06	1310	37.92	CALL	0	7	51.58	FALSE	0	0
2026-02-06	1320	37.58	CALL	1	4	50.95	FALSE	37.58	0
2026-02-06	1330	49.35	CALL	16	2	51.67	FALSE	49.35	0
2026-02-06	1340	27	CALL	30	31	50.72	FALSE	9.65	0.56
2026-02-06	1350	37.48	CALL	1	6	47.76	FALSE	37.48	0
2026-02-06	1360	11.32	CALL	0	2	49.74	FALSE	0	0
2026-02-06	1370	3.5	CALL	0	1	50.03	FALSE	0	0
2026-02-06	1380	25.09	CALL	0	6	50.19	FALSE	0	0
2026-02-06	1390	13.07	CALL	0	19	49.75	FALSE	0	0
2026-02-06	1400	27.6	CALL	14	4	50.62	FALSE	27.6	0
2026-02-06	1410	16.65	CALL	0	3	50.32	FALSE	0	0
2026-02-06	1420	15.25	CALL	0	6	50	FALSE	0	0
2026-02-06	1440	16.1	CALL	2	5	51.61	FALSE	8.25	1.05
2026-02-06	1460	11.6	CALL	0	2	49.97	FALSE	0	0
2026-02-06	1480	8.51	CALL	0	6	51.39	FALSE	0	0
2026-02-06	1500	7.16	CALL	0	8	50.73	FALSE	0	0
2026-02-06	1520	9.01	CALL	1	6	50.13	FALSE	9.01	0
2026-02-06	1540	5.7	CALL	0	1	50.74	FALSE	0	0
2026-02-06	1560	0	CALL	0	0	51.94	FALSE	0	0
2026-02-06	1580	4.6	CALL	2	0	49.47	FALSE	4.6	0
2026-02-06	560	0.1	PUT	10	27	102.1	FALSE	0.05	1
2026-02-06	570	0.2	PUT	0	1	159.12	FALSE	0	0
2026-02-06	580	0	PUT	0	0	156.02	FALSE	0	0
2026-02-06	590	0	PUT	0	0	152.98	FALSE	0	0
2026-02-06	600	0	PUT	0	0	149.98	FALSE	0	0
2026-02-06	610	0	PUT	0	0	147.04	FALSE	0	0
2026-02-06	620	0	PUT	0	0	144.72	FALSE	0	0
2026-02-06	630	0	PUT	0	0	141.29	FALSE	0	0
2026-02-06	640	0	PUT	0	0	124.43	FALSE	0	0
2026-02-06	650	0	PUT	0	0	136.27	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	133.54	FALSE	0	0
2026-02-06	670	0	PUT	0	0	131.36	FALSE	0	0
2026-02-06	680	0	PUT	0	0	128.7	FALSE	0	0
2026-02-06	690	0	PUT	0	0	126.08	FALSE	0	0
2026-02-06	700	0	PUT	0	0	123.49	FALSE	0	0
2026-02-06	710	0	PUT	0	0	121.41	FALSE	0	0
2026-02-06	720	0	PUT	0	0	118.88	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	116.85	FALSE	0	0
2026-02-06	740	0	PUT	0	0	113.92	FALSE	0	0
2026-02-06	750	1.44	PUT	2	0	91.78	FALSE	1.44	0
2026-02-06	760	1.95	PUT	0	1	109.52	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	107.14	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	104.78	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	102.45	FALSE	0	0
2026-02-06	800	1.79	PUT	2	4	84.5	FALSE	1.79	0
2026-02-06	810	2.48	PUT	0	8	97.87	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	95.62	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	93.39	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	91.18	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	89	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	86.83	FALSE	0	0
2026-02-06	870	5	PUT	0	1	84.69	FALSE	0	0
2026-02-06	880	0	PUT	0	0	73.25	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	71.82	FALSE	0	0
2026-02-06	900	1.78	PUT	0	5	68.95	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	67.08	FALSE	0	0
2026-02-06	920	2.6	PUT	1	11	66.03	FALSE	-0.4	-0.13
2026-02-06	930	3.1	PUT	1	6	66.27	FALSE	0.52	0.2
2026-02-06	935	3	PUT	1	5	64.92	FALSE	-0.95	-0.24
2026-02-06	940	12.5	PUT	0	1	62.22	FALSE	0	0
2026-02-06	945	2.82	PUT	3	0	62.32	FALSE	2.82	0
2026-02-06	950	3.02	PUT	5	5	62.19	FALSE	3.02	0
2026-02-06	955	0	PUT	0	0	65.84	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	62.93	FALSE	0	0
2026-02-06	965	0	PUT	0	0	62.63	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	62.3	FALSE	0	0
2026-02-06	975	0	PUT	0	0	62.46	FALSE	0	0
2026-02-06	980	0	PUT	0	0	62	FALSE	0	0
2026-02-06	985	0	PUT	0	0	60.38	FALSE	0	0
2026-02-06	990	5.6	PUT	0	5	54.69	FALSE	0	0
2026-02-06	995	4.5	PUT	5	21	58.53	FALSE	-3.28	-0.42
2026-02-06	1000	4.45	PUT	7	78	57.44	FALSE	-3.31	-0.43
2026-02-06	1005	0	PUT	0	0	54.55	FALSE	0	0
2026-02-06	1010	13.55	PUT	0	1	54.91	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	60.22	FALSE	0	0
2026-02-06	1020	10.35	PUT	0	16	54.93	FALSE	0	0
2026-02-06	1025	15.52	PUT	0	0	56.45	FALSE	0	0
2026-02-06	1030	11.75	PUT	0	1	55.79	FALSE	0	0
2026-02-06	1035	17.34	PUT	0	0	54.25	FALSE	0	0
2026-02-06	1040	8.35	PUT	1	8	54.55	FALSE	-5.45	-0.39
2026-02-06	1045	8.65	PUT	1	2	54.27	FALSE	8.65	0
2026-02-06	1050	14.9	PUT	0	10	54.44	FALSE	0	0
2026-02-06	1055	7.4	PUT	5	8	53.33	FALSE	7.4	0
2026-02-06	1060	7.95	PUT	5	26	53.33	FALSE	-7.55	-0.49
2026-02-06	1065	12.85	PUT	0	8	55.96	FALSE	0	0
2026-02-06	1070	13.6	PUT	0	14	54.33	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	55.37	FALSE	0	0
2026-02-06	1080	21.03	PUT	0	3	55.18	FALSE	0	0
2026-02-06	1085	17.05	PUT	0	17	53.35	FALSE	0	0
2026-02-06	1090	18.7	PUT	0	3	52.49	FALSE	0	0
2026-02-06	1095	16	PUT	40	41	54.18	FALSE	-6.9	-0.3
2026-02-06	1100	12.8	PUT	6	19	52.32	FALSE	-12.58	-0.5
2026-02-06	1105	30.5	PUT	0	0	52.33	FALSE	0	0
2026-02-06	1110	24.9	PUT	0	1	53.1	FALSE	0	0
2026-02-06	1115	25.7	PUT	0	3	51.15	FALSE	0	0
2026-02-06	1120	16.24	PUT	31	13	52.11	FALSE	-17.23	-0.51
2026-02-06	1125	0	PUT	0	0	51.54	FALSE	0	0
2026-02-06	1130	27.46	PUT	0	6	51.05	FALSE	0	0
2026-02-06	1135	28.8	PUT	0	1	51.69	FALSE	0	0
2026-02-06	1140	32.8	PUT	0	2	50.86	FALSE	0	0
2026-02-06	1145	0	PUT	0	0	50.27	FALSE	0	0
2026-02-06	1150	20.87	PUT	7	2	50	FALSE	-16.18	-0.44
2026-02-06	1155	38	PUT	0	1	50.79	FALSE	0	0
2026-02-06	1160	35.8	PUT	0	6	50.54	FALSE	0	0
2026-02-06	1165	36.7	PUT	0	8	50.17	FALSE	0	0
2026-02-06	1170	43	PUT	0	1	50.45	FALSE	0	0
2026-02-06	1175	41.7	PUT	0	2	51.18	FALSE	0	0
2026-02-06	1180	33.4	PUT	25	56	49.87	FALSE	-22.85	-0.41
2026-02-06	1185	58.19	PUT	0	10	49.96	FALSE	0	0
2026-02-06	1190	36.5	PUT	2	21	53.66	FALSE	-23.5	-0.39
2026-02-06	1195	48.3	PUT	0	1	50.29	FALSE	0	0
2026-02-06	1200	34.5	PUT	38	7	49.1	FALSE	-37.4	-0.52
2026-02-06	1205	45.4	PUT	2	1	50.08	FALSE	-30.4	-0.4
2026-02-06	1210	48.94	PUT	1	0	49.05	FALSE	-26.96	-0.36
2026-02-06	1215	0	PUT	0	0	50.1	FALSE	0	0
2026-02-06	1220	68.47	PUT	0	3	50.15	FALSE	0	0
2026-02-06	1225	49.93	PUT	2	0	49.79	FALSE	49.93	0
2026-02-06	1230	47.18	PUT	1	3	50.08	FALSE	47.18	0
2026-02-06	1235	54	PUT	1	2	49.16	FALSE	-22.85	-0.3
2026-02-06	1240	56.43	PUT	2	1	49.41	FALSE	56.43	0
2026-02-06	1245	0	PUT	0	0	49.46	FALSE	0	0
2026-02-06	1250	54.59	PUT	2	0	49.02	FALSE	54.59	0
2026-02-06	1255	0	PUT	0	0	48.7	FALSE	0	0
2026-02-06	1260	65.44	PUT	1	1	48.55	FALSE	65.44	0
2026-02-06	1265	62.22	PUT	2	0	49.32	FALSE	62.22	0
2026-02-06	1270	63.62	PUT	4	0	48.5	FALSE	63.62	0
2026-02-06	1275	67.47	PUT	1	0	49.42	TRUE	67.47	0
2026-02-06	1280	66.8	PUT	1	0	47.02	TRUE	66.8	0
2026-02-06	1285	0	PUT	0	0	49.84	TRUE	0	0
2026-02-06	1290	0	PUT	0	0	48.14	TRUE	0	0
2026-02-06	1295	0	PUT	0	0	48.41	TRUE	0	0
2026-02-06	1300	92	PUT	30	40	47.85	TRUE	92	0
2026-02-06	1310	0	PUT	0	0	47.83	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	48.45	TRUE	0	0
2026-02-06	1330	0	PUT	0	0	47.88	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	48.5	TRUE	0	0
2026-02-06	1350	0	PUT	0	0	47.15	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	47.17	TRUE	0	0
2026-02-06	1370	0	PUT	0	0	47.73	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	48.24	TRUE	0	0
2026-02-06	1390	0	PUT	0	0	48.24	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	48.31	TRUE	0	0
2026-02-06	1410	0	PUT	0	0	48	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	48.05	TRUE	0	0
2026-02-06	1440	0	PUT	0	0	48.65	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	48.63	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	48.13	TRUE	0	0
2026-02-06	1500	0	PUT	0	0	47.91	TRUE	0	0
2026-02-06	1520	0	PUT	0	0	48.65	TRUE	0	0
2026-02-06	1540	0	PUT	0	0	49.75	TRUE	0	0
2026-02-06	1560	0	PUT	0	0	44.43	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	47.59	TRUE	0	0
2026-02-13	560	0	CALL	0	0	122.24	TRUE	0	0
2026-02-13	570	0	CALL	0	0	121.08	TRUE	0	0
2026-02-13	580	0	CALL	0	0	117.78	TRUE	0	0
2026-02-13	590	0	CALL	0	0	115.6	TRUE	0	0
2026-02-13	600	0	CALL	0	0	113.45	TRUE	0	0
2026-02-13	610	0	CALL	0	0	110.82	TRUE	0	0
2026-02-13	620	0	CALL	0	0	109.24	TRUE	0	0
2026-02-13	630	0	CALL	0	0	97.61	TRUE	0	0
2026-02-13	640	0	CALL	0	0	104.68	TRUE	0	0
2026-02-13	650	0	CALL	0	0	101.23	TRUE	0	0
2026-02-13	660	0	CALL	0	0	100.72	TRUE	0	0
2026-02-13	670	0	CALL	0	0	96.42	TRUE	0	0
2026-02-13	680	0	CALL	0	0	97.29	TRUE	0	0
2026-02-13	690	0	CALL	0	0	95.79	TRUE	0	0
2026-02-13	700	0	CALL	0	0	96.17	TRUE	0	0
2026-02-13	710	0	CALL	0	0	91.24	TRUE	0	0
2026-02-13	720	0	CALL	0	0	89.41	TRUE	0	0
2026-02-13	730	0	CALL	0	0	88.35	TRUE	0	0
2026-02-13	740	0	CALL	0	0	86.9	TRUE	0	0
2026-02-13	750	0	CALL	0	0	85.79	TRUE	0	0
2026-02-13	760	0	CALL	0	0	83.32	TRUE	0	0
2026-02-13	770	0	CALL	0	0	81.89	TRUE	0	0
2026-02-13	780	0	CALL	0	0	80.45	TRUE	0	0
2026-02-13	790	0	CALL	0	0	78.4	TRUE	0	0
2026-02-13	800	0	CALL	0	0	75.1	TRUE	0	0
2026-02-13	810	0	CALL	0	0	73.76	TRUE	0	0
2026-02-13	820	0	CALL	0	0	75.99	TRUE	0	0
2026-02-13	830	0	CALL	0	0	73.24	TRUE	0	0
2026-02-13	840	0	CALL	0	0	71.29	TRUE	0	0
2026-02-13	850	0	CALL	0	0	66.63	TRUE	0	0
2026-02-13	860	0	CALL	0	0	70.26	TRUE	0	0
2026-02-13	870	0	CALL	0	0	64.56	TRUE	0	0
2026-02-13	880	0	CALL	0	0	65.36	TRUE	0	0
2026-02-13	890	0	CALL	0	0	63.94	TRUE	0	0
2026-02-13	900	0	CALL	0	0	62.92	TRUE	0	0
2026-02-13	910	0	CALL	0	0	63.72	TRUE	0	0
2026-02-13	920	0	CALL	0	0	61.16	TRUE	0	0
2026-02-13	930	0	CALL	0	0	60.19	TRUE	0	0
2026-02-13	935	0	CALL	0	0	59.78	TRUE	0	0
2026-02-13	940	0	CALL	0	0	60.43	TRUE	0	0
2026-02-13	945	0	CALL	0	0	59.06	TRUE	0	0
2026-02-13	950	0	CALL	0	0	59.18	TRUE	0	0
2026-02-13	955	0	CALL	0	0	58.12	TRUE	0	0
2026-02-13	960	0	CALL	0	0	57.77	TRUE	0	0
2026-02-13	965	268.53	CALL	0	1	59.46	TRUE	0	0
2026-02-13	970	0	CALL	0	0	60.29	TRUE	0	0
2026-02-13	975	0	CALL	0	0	57.23	TRUE	0	0
2026-02-13	980	0	CALL	0	0	60.45	TRUE	0	0
2026-02-13	985	0	CALL	0	0	56.1	TRUE	0	0
2026-02-13	990	0	CALL	0	0	56.42	TRUE	0	0
2026-02-13	995	0	CALL	0	0	57.59	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	59.59	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	56.86	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	54.55	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	58.55	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	58.22	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	57.47	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	57.03	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	54.55	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	56.69	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	56.33	TRUE	0	0
2026-02-13	1050	142.48	CALL	0	1	56.02	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	55.28	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	55	TRUE	0	0
2026-02-13	1065	179.2	CALL	0	1	51.83	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	52.83	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	51.69	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	53.86	TRUE	0	0
2026-02-13	1085	0	CALL	0	0	53.63	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	53.77	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	53.91	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	52.45	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	53.11	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	52.99	TRUE	0	0
2026-02-13	1115	0	CALL	0	0	52.83	TRUE	0	0
2026-02-13	1120	175.17	CALL	1	0	48.48	TRUE	175.17	0
2026-02-13	1125	162.7	CALL	2	0	52.47	TRUE	162.7	0
2026-02-13	1130	170.76	CALL	1	1	51.72	TRUE	170.76	0
2026-02-13	1135	0	CALL	0	0	52.08	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	50.78	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	50.38	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	49.65	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	49.88	TRUE	0	0
2026-02-13	1160	0	CALL	0	0	49.36	TRUE	0	0
2026-02-13	1165	114	CALL	0	1	51.01	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	50.77	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	50.7	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	50.39	TRUE	0	0
2026-02-13	1185	102	CALL	3	3	49.65	TRUE	24.5	0.32
2026-02-13	1190	0	CALL	0	0	50.53	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	50.43	TRUE	0	0
2026-02-13	1200	116.05	CALL	4	7	47.08	TRUE	52.45	0.82
2026-02-13	1205	0	CALL	0	0	50.01	TRUE	0	0
2026-02-13	1210	84.61	CALL	0	2	48.85	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	48.98	TRUE	0	0
2026-02-13	1220	78.06	CALL	0	2	49.73	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	49.68	TRUE	0	0
2026-02-13	1230	100.64	CALL	3	5	49	TRUE	100.64	0
2026-02-13	1235	0	CALL	0	0	49.15	TRUE	0	0
2026-02-13	1240	92.07	CALL	7	7	49.6	TRUE	92.07	0
2026-02-13	1245	0	CALL	0	0	49.4	TRUE	0	0
2026-02-13	1250	91.01	CALL	11	13	49.88	TRUE	91.01	0
2026-02-13	1255	0	CALL	0	0	49.15	TRUE	0	0
2026-02-13	1260	74.79	CALL	1	0	48.82	TRUE	74.79	0
2026-02-13	1265	0	CALL	0	0	49.22	TRUE	0	0
2026-02-13	1270	75.37	CALL	1	3	48.89	TRUE	75.37	0
2026-02-13	1275	0	CALL	0	0	49.25	FALSE	0	0
2026-02-13	1280	73.89	CALL	2	13	48.4	FALSE	39.44	1.14
2026-02-13	1285	58.8	CALL	1	10	48.66	FALSE	25.55	0.77
2026-02-13	1290	69.2	CALL	1	1	48.3	FALSE	69.2	0
2026-02-13	1295	31.49	CALL	0	2	48.77	FALSE	0	0
2026-02-13	1300	61.63	CALL	10	10	48.77	FALSE	61.63	0
2026-02-13	1310	44.45	CALL	0	3	47.88	FALSE	0	0
2026-02-13	1320	24	CALL	0	1	48.58	FALSE	0	0
2026-02-13	1330	48.5	CALL	1	3	48.31	FALSE	48.5	0
2026-02-13	1340	0	CALL	0	0	48.07	FALSE	0	0
2026-02-13	1350	46.53	CALL	2	9	48.52	FALSE	46.53	0
2026-02-13	1360	28.26	CALL	0	11	47.98	FALSE	0	0
2026-02-13	1370	32	CALL	1	1	47.58	FALSE	32	0
2026-02-13	1380	0	CALL	0	0	47.69	FALSE	0	0
2026-02-13	1390	29.41	CALL	3	1	47.58	FALSE	18.71	1.75
2026-02-13	1400	31.64	CALL	11	1	48.01	FALSE	31.64	0
2026-02-13	1410	27.93	CALL	3	0	46.95	FALSE	27.93	0
2026-02-13	1420	0	CALL	0	0	47.5	FALSE	0	0
2026-02-13	1440	21.85	CALL	1	1	46.93	FALSE	21.85	0
2026-02-13	1460	12.3	CALL	0	12	47.66	FALSE	0	0
2026-02-13	1480	11.49	CALL	0	10	47.5	FALSE	0	0
2026-02-13	1500	7.98	CALL	0	1	47.47	FALSE	0	0
2026-02-13	1520	9	CALL	0	2	48.72	FALSE	0	0
2026-02-13	1540	0	CALL	0	0	48.56	FALSE	0	0
2026-02-13	1560	0	CALL	0	0	49.24	FALSE	0	0
2026-02-13	1580	0	CALL	0	0	49.76	FALSE	0	0
2026-02-13	1600	0	CALL	0	0	50.26	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	144.71	FALSE	0	0
2026-02-13	570	0	PUT	0	0	141.9	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	139.14	FALSE	0	0
2026-02-13	590	0	PUT	0	0	136.96	FALSE	0	0
2026-02-13	600	0	PUT	0	0	134.29	FALSE	0	0
2026-02-13	610	0	PUT	0	0	131.65	FALSE	0	0
2026-02-13	620	0	PUT	0	0	129.07	FALSE	0	0
2026-02-13	630	0	PUT	0	0	126.52	FALSE	0	0
2026-02-13	640	0	PUT	0	0	124.01	FALSE	0	0
2026-02-13	650	0.5	PUT	1	0	88.77	FALSE	0.5	0
2026-02-13	660	0.54	PUT	1	0	87.69	FALSE	0.54	0
2026-02-13	670	0	PUT	0	0	117.17	FALSE	0	0
2026-02-13	680	0	PUT	0	0	114.79	FALSE	0	0
2026-02-13	690	0	PUT	0	0	112.45	FALSE	0	0
2026-02-13	700	0	PUT	0	0	110.58	FALSE	0	0
2026-02-13	710	0	PUT	0	0	108.3	FALSE	0	0
2026-02-13	720	0	PUT	0	0	106.05	FALSE	0	0
2026-02-13	730	0	PUT	0	0	104.23	FALSE	0	0
2026-02-13	740	0	PUT	0	0	102.03	FALSE	0	0
2026-02-13	750	0	PUT	0	0	99.85	FALSE	0	0
2026-02-13	760	0	PUT	0	0	97.7	FALSE	0	0
2026-02-13	770	0	PUT	0	0	95.58	FALSE	0	0
2026-02-13	780	0	PUT	0	0	93.48	FALSE	0	0
2026-02-13	790	1.57	PUT	0	3	91.4	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	89.35	FALSE	0	0
2026-02-13	810	1.5	PUT	2	0	71.68	FALSE	1.5	0
2026-02-13	820	0	PUT	0	0	85.31	FALSE	0	0
2026-02-13	830	0	PUT	0	0	83.33	FALSE	0	0
2026-02-13	840	0	PUT	0	0	81.36	FALSE	0	0
2026-02-13	850	0	PUT	0	0	71.07	FALSE	0	0
2026-02-13	860	0	PUT	0	0	77.48	FALSE	0	0
2026-02-13	870	0	PUT	0	0	75.58	FALSE	0	0
2026-02-13	880	0	PUT	0	0	64.92	FALSE	0	0
2026-02-13	890	2.7	PUT	1	1	64.42	FALSE	2.7	0
2026-02-13	900	4.5	PUT	0	11	61.54	FALSE	0	0
2026-02-13	910	0	PUT	0	0	60.3	FALSE	0	0
2026-02-13	920	0	PUT	0	0	61.65	FALSE	0	0
2026-02-13	930	0	PUT	0	0	59.76	FALSE	0	0
2026-02-13	935	0	PUT	0	0	59.91	FALSE	0	0
2026-02-13	940	4.8	PUT	0	1	59.37	FALSE	0	0
2026-02-13	945	0	PUT	0	0	57.64	FALSE	0	0
2026-02-13	950	0	PUT	0	0	59.08	FALSE	0	0
2026-02-13	955	0	PUT	0	0	56.65	FALSE	0	0
2026-02-13	960	0	PUT	0	0	56.18	FALSE	0	0
2026-02-13	965	0	PUT	0	0	57.04	FALSE	0	0
2026-02-13	970	6.17	PUT	0	8	57.1	FALSE	0	0
2026-02-13	975	4.98	PUT	1	0	56.93	FALSE	4.98	0
2026-02-13	980	0	PUT	0	0	56.16	FALSE	0	0
2026-02-13	985	0	PUT	0	0	56.75	FALSE	0	0
2026-02-13	990	8.39	PUT	0	4	54.11	FALSE	0	0
2026-02-13	995	0	PUT	0	0	54.81	FALSE	0	0
2026-02-13	1000	5.95	PUT	6	21	54.74	FALSE	5.95	0
2026-02-13	1005	0	PUT	0	0	54.27	FALSE	0	0
2026-02-13	1010	13.1	PUT	0	1	51.34	FALSE	0	0
2026-02-13	1015	14.05	PUT	0	2	53.87	FALSE	0	0
2026-02-13	1020	8.97	PUT	1	3	53.07	FALSE	-4.78	-0.35
2026-02-13	1025	8.57	PUT	2	3	55.14	FALSE	8.57	0
2026-02-13	1030	15	PUT	0	1	52.97	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	52.4	FALSE	0	0
2026-02-13	1040	8.85	PUT	2	7	52.8	FALSE	8.85	0
2026-02-13	1045	13.75	PUT	0	16	53.5	FALSE	0	0
2026-02-13	1050	15.45	PUT	0	4	53.88	FALSE	0	0
2026-02-13	1055	11.9	PUT	1	3	54.46	FALSE	11.9	0
2026-02-13	1060	15.05	PUT	0	11	52.02	FALSE	0	0
2026-02-13	1065	16.6	PUT	0	9	52.77	FALSE	0	0
2026-02-13	1070	25	PUT	0	5	52.83	FALSE	0	0
2026-02-13	1075	18	PUT	0	6	51.52	FALSE	0	0
2026-02-13	1080	19.35	PUT	0	3	51.47	FALSE	0	0
2026-02-13	1085	15.4	PUT	1	1	52.87	FALSE	-13.88	-0.47
2026-02-13	1090	16.1	PUT	1	2	52.65	FALSE	-14.54	-0.47
2026-02-13	1095	21.2	PUT	0	1	51.67	FALSE	0	0
2026-02-13	1100	30.35	PUT	0	8	48.71	FALSE	0	0
2026-02-13	1105	16.77	PUT	2	5	50.28	FALSE	-15.13	-0.47
2026-02-13	1110	26.2	PUT	0	1	50.01	FALSE	0	0
2026-02-13	1115	0	PUT	0	0	49.84	FALSE	0	0
2026-02-13	1120	27.13	PUT	0	3	49.59	FALSE	0	0
2026-02-13	1125	31	PUT	0	10	49.25	FALSE	0	0
2026-02-13	1130	21.82	PUT	1	1	50.01	FALSE	21.82	0
2026-02-13	1135	0	PUT	0	0	49.12	FALSE	0	0
2026-02-13	1140	58.1	PUT	0	2	48.98	FALSE	0	0
2026-02-13	1145	34.2	PUT	0	10	49.07	FALSE	0	0
2026-02-13	1150	35.5	PUT	0	10	49.07	FALSE	0	0
2026-02-13	1155	0	PUT	0	0	48.85	FALSE	0	0
2026-02-13	1160	57	PUT	0	2	48.94	FALSE	0	0
2026-02-13	1165	44.45	PUT	0	1	49.11	FALSE	0	0
2026-02-13	1170	35.93	PUT	1	1	52.63	FALSE	35.93	0
2026-02-13	1175	64.4	PUT	0	1	49.24	FALSE	0	0
2026-02-13	1180	34.7	PUT	1	10	49.16	FALSE	-27.37	-0.44
2026-02-13	1185	63.87	PUT	0	11	48.71	FALSE	0	0
2026-02-13	1190	0	PUT	0	0	48.72	FALSE	0	0
2026-02-13	1195	41.97	PUT	1	0	48.54	FALSE	41.97	0
2026-02-13	1200	48.5	PUT	2	3	48.43	FALSE	-19.5	-0.29
2026-02-13	1205	0	PUT	0	0	48.73	FALSE	0	0
2026-02-13	1210	64	PUT	0	2	48.37	FALSE	0	0
2026-02-13	1215	0	PUT	0	0	48.58	FALSE	0	0
2026-02-13	1220	70	PUT	0	4	47.89	FALSE	0	0
2026-02-13	1225	0	PUT	0	0	48.2	FALSE	0	0
2026-02-13	1230	88	PUT	0	8	48.47	FALSE	0	0
2026-02-13	1235	53.25	PUT	2	0	47.51	FALSE	53.25	0
2026-02-13	1240	73	PUT	0	3	47.77	FALSE	0	0
2026-02-13	1245	0	PUT	0	0	47.56	FALSE	0	0
2026-02-13	1250	61.9	PUT	90	0	48.74	FALSE	61.9	0
2026-02-13	1255	68.5	PUT	1	0	47.28	FALSE	68.5	0
2026-02-13	1260	66.86	PUT	2	0	48.84	FALSE	66.86	0
2026-02-13	1265	72	PUT	2	0	47.37	FALSE	72	0
2026-02-13	1270	0	PUT	0	0	47.8	FALSE	0	0
2026-02-13	1275	0	PUT	0	0	47.03	TRUE	0	0
2026-02-13	1280	72.9	PUT	1	0	46.1	TRUE	72.9	0
2026-02-13	1285	0	PUT	0	0	47.13	TRUE	0	0
2026-02-13	1290	0	PUT	0	0	47	TRUE	0	0
2026-02-13	1295	0	PUT	0	0	46.68	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	46.73	TRUE	0	0
2026-02-13	1310	0	PUT	0	0	46.49	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	46.6	TRUE	0	0
2026-02-13	1330	0	PUT	0	0	47.56	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	46.48	TRUE	0	0
2026-02-13	1350	0	PUT	0	0	46.56	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	46.54	TRUE	0	0
2026-02-13	1370	0	PUT	0	0	45.86	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	46.55	TRUE	0	0
2026-02-13	1390	0	PUT	0	0	46.1	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	46.53	TRUE	0	0
2026-02-13	1410	0	PUT	0	0	46.55	TRUE	0	0
2026-02-13	1420	0	PUT	0	0	46.57	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	46.99	TRUE	0	0
2026-02-13	1460	0	PUT	0	0	46.65	TRUE	0	0
2026-02-13	1480	0	PUT	0	0	47.22	TRUE	0	0
2026-02-13	1500	0	PUT	0	0	47.06	TRUE	0	0
2026-02-13	1520	0	PUT	0	0	47.1	TRUE	0	0
2026-02-13	1540	0	PUT	0	0	46.73	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	46.74	TRUE	0	0
2026-02-13	1580	0	PUT	0	0	46.97	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	46.51	TRUE	0	0
2026-02-20	520	543.15	CALL	0	1	113.34	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	109.14	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	116.29	TRUE	0	0
2026-02-20	560	0	CALL	0	0	113.61	TRUE	0	0
2026-02-20	580	0	CALL	0	0	101.81	TRUE	0	0
2026-02-20	600	0	CALL	0	0	97.35	TRUE	0	0
2026-02-20	610	0	CALL	0	0	96.1	TRUE	0	0
2026-02-20	620	0	CALL	0	0	93.66	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	89.29	TRUE	0	0
2026-02-20	640	0	CALL	0	0	91.19	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	89.93	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	84.83	TRUE	0	0
2026-02-20	670	0	CALL	0	0	85.91	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	85.63	TRUE	0	0
2026-02-20	690	0	CALL	0	0	83.91	TRUE	0	0
2026-02-20	700	0	CALL	0	0	87.81	TRUE	0	0
2026-02-20	710	0	CALL	0	0	87.55	TRUE	0	0
2026-02-20	720	0	CALL	0	0	79.68	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	71.91	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	77.12	TRUE	0	0
2026-02-20	750	328.24	CALL	0	1	75.84	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	75.21	TRUE	0	0
2026-02-20	770	0	CALL	0	0	78.29	TRUE	0	0
2026-02-20	780	0	CALL	0	0	72.57	TRUE	0	0
2026-02-20	790	0	CALL	0	0	72.09	TRUE	0	0
2026-02-20	800	431.71	CALL	0	7	70.74	TRUE	0	0
2026-02-20	810	0	CALL	0	0	69.89	TRUE	0	0
2026-02-20	820	270	CALL	0	4	68.29	TRUE	0	0
2026-02-20	830	0	CALL	0	0	71.69	TRUE	0	0
2026-02-20	840	250.9	CALL	0	6	75.04	TRUE	0	0
2026-02-20	850	385.15	CALL	0	3	70.86	TRUE	0	0
2026-02-20	860	373.3	CALL	0	3	72.5	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	69.24	TRUE	0	0
2026-02-20	880	343.8	CALL	0	2	69.41	TRUE	0	0
2026-02-20	890	204.49	CALL	0	4	64.44	TRUE	0	0
2026-02-20	900	268.7	CALL	0	15	65.84	TRUE	0	0
2026-02-20	910	233.78	CALL	0	8	60.02	TRUE	0	0
2026-02-20	920	280.41	CALL	0	3	64.75	TRUE	0	0
2026-02-20	930	303.51	CALL	0	4	60.91	TRUE	0	0
2026-02-20	940	0	CALL	0	0	61.12	TRUE	0	0
2026-02-20	950	297.02	CALL	0	15	59.12	TRUE	0	0
2026-02-20	960	233.02	CALL	0	9	61.11	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	57.45	TRUE	0	0
2026-02-20	980	260.11	CALL	0	7	56.58	TRUE	0	0
2026-02-20	990	286.3	CALL	5	43	57.58	TRUE	286.3	0
2026-02-20	1000	249.07	CALL	0	101	57.38	TRUE	0	0
2026-02-20	1010	242.3	CALL	0	75	54.41	TRUE	0	0
2026-02-20	1020	223.1	CALL	1	16	53.71	TRUE	29.85	0.15
2026-02-20	1030	261.7	CALL	5	80	57.25	TRUE	86.7	0.5
2026-02-20	1040	249.72	CALL	1	38	52.86	TRUE	249.72	0
2026-02-20	1050	204.4	CALL	0	56	53.13	TRUE	0	0
2026-02-20	1060	190.6	CALL	0	41	50.58	TRUE	0	0
2026-02-20	1070	143.4	CALL	0	29	50.26	TRUE	0	0
2026-02-20	1080	198.28	CALL	1	132	49.45	TRUE	58.23	0.42
2026-02-20	1090	136.5	CALL	0	112	49.8	TRUE	0	0
2026-02-20	1100	201	CALL	12	210	48.57	TRUE	75.1	0.6
2026-02-20	1110	174.1	CALL	10	44	48.01	TRUE	50.1	0.4
2026-02-20	1120	182.67	CALL	1	161	48.15	TRUE	182.67	0
2026-02-20	1130	169.75	CALL	3	65	45.79	TRUE	67.05	0.65
2026-02-20	1140	166.38	CALL	1	145	49.17	TRUE	63.28	0.61
2026-02-20	1150	148.3	CALL	5	158	47.32	TRUE	54.08	0.57
2026-02-20	1160	141.14	CALL	5	531	46.72	TRUE	141.14	0
2026-02-20	1170	143.8	CALL	7	52	48.05	TRUE	64.4	0.81
2026-02-20	1180	128.25	CALL	2	231	47.31	TRUE	52.85	0.7
2026-02-20	1190	127.68	CALL	5	34	46.06	TRUE	58.08	0.83
2026-02-20	1200	125.99	CALL	26	268	46.55	TRUE	55.1	0.78
2026-02-20	1210	102.4	CALL	1	33	45.85	TRUE	39.75	0.63
2026-02-20	1220	113.29	CALL	38	133	47.04	TRUE	54.19	0.92
2026-02-20	1240	99.6	CALL	9	116	47.14	TRUE	45.54	0.84
2026-02-20	1260	90.35	CALL	32	81	46.5	TRUE	46.13	1.04
2026-02-20	1280	77	CALL	23	58	45.69	FALSE	39.03	1.03
2026-02-20	1300	69.4	CALL	60	142	46.45	FALSE	36.36	1.1
2026-02-20	1320	63.1	CALL	12	105	47.52	FALSE	34.55	1.21
2026-02-20	1340	53.35	CALL	53	122	46.11	FALSE	28.99	1.19
2026-02-20	1360	47.78	CALL	35	101	46.02	FALSE	27.38	1.34
2026-02-20	1380	39.8	CALL	64	36	46.06	FALSE	22.55	1.31
2026-02-20	1400	35.49	CALL	69	444	46.18	FALSE	21.08	1.46
2026-02-20	1420	30.61	CALL	10	9	46.1	FALSE	13.17	0.76
2026-02-20	1440	26.81	CALL	7	14	46.4	FALSE	16.36	1.57
2026-02-20	1460	22.9	CALL	19	76	46.26	FALSE	13.9	1.54
2026-02-20	1480	17.55	CALL	4	31	46.53	FALSE	9.64	1.22
2026-02-20	1500	17.4	CALL	345	276	46.84	FALSE	10.71	1.6
2026-02-20	1520	15.4	CALL	13	16	47.37	FALSE	9.56	1.64
2026-02-20	1540	13.01	CALL	250	25	47.22	FALSE	6.83	1.11
2026-02-20	1560	10.9	CALL	6	6	48.24	FALSE	5.58	1.05
2026-02-20	1580	9.63	CALL	9	8	47.54	FALSE	5.74	1.48
2026-02-20	1600	8.67	CALL	33	35	48.25	FALSE	5.07	1.41
2026-02-20	1620	6.54	CALL	17	181	48.99	FALSE	3.44	1.11
2026-02-20	1640	6.74	CALL	35	0	49.11	FALSE	6.74	0
2026-02-20	1660	6.3	CALL	773	864	50.14	FALSE	3.63	1.36
2026-02-20	1680	5.31	CALL	36	0	50.04	FALSE	5.31	0
2026-02-20	1700	4.8	CALL	924	0	50.67	FALSE	4.8	0
2026-02-20	520	0.05	PUT	0	47	107.78	FALSE	0	0
2026-02-20	540	0.31	PUT	1	20	96.29	FALSE	0.31	0
2026-02-20	550	0.25	PUT	0	2	134.47	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	95	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	92.4	FALSE	0	0
2026-02-20	600	0.2	PUT	7	140	81.48	FALSE	0.2	0
2026-02-20	610	0.45	PUT	0	5	94.36	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	92.44	FALSE	0	0
2026-02-20	630	0.57	PUT	0	3	86.59	FALSE	0	0
2026-02-20	640	0.4	PUT	3	1	80.57	FALSE	0.4	0
2026-02-20	650	0.6	PUT	50	114	82.64	FALSE	0	0
2026-02-20	660	0.65	PUT	4	110	81.7	FALSE	-0.15	-0.19
2026-02-20	670	0.75	PUT	0	1	82.38	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	83.73	FALSE	0	0
2026-02-20	690	1	PUT	0	2	78	FALSE	0	0
2026-02-20	700	0.82	PUT	16	772	77.2	FALSE	-0.15	-0.15
2026-02-20	710	1.15	PUT	0	7	76.72	FALSE	0	0
2026-02-20	720	1.1	PUT	0	9	75.06	FALSE	0	0
2026-02-20	730	1.33	PUT	0	31	75.83	FALSE	0	0
2026-02-20	740	1.55	PUT	0	5	75.01	FALSE	0	0
2026-02-20	750	1.35	PUT	6	22	73.95	FALSE	-0.2	-0.13
2026-02-20	760	1.6	PUT	0	6	72.87	FALSE	0	0
2026-02-20	770	0	PUT	0	0	70.67	FALSE	0	0
2026-02-20	780	1.9	PUT	0	38	70.47	FALSE	0	0
2026-02-20	790	0	PUT	0	0	69.81	FALSE	0	0
2026-02-20	800	1.88	PUT	11	258	69.26	FALSE	-0.35	-0.16
2026-02-20	810	2.22	PUT	0	1	68.03	FALSE	0	0
2026-02-20	820	2.12	PUT	3	23	67.31	FALSE	2.12	0
2026-02-20	830	2.05	PUT	1	3	65.34	FALSE	2.05	0
2026-02-20	840	3.2	PUT	0	39	65.54	FALSE	0	0
2026-02-20	850	2.75	PUT	1	92	65.32	FALSE	-0.81	-0.23
2026-02-20	860	3.25	PUT	0	11	64.58	FALSE	0	0
2026-02-20	870	3.07	PUT	2	14	63.32	FALSE	3.07	0
2026-02-20	880	3.24	PUT	1	36	62.31	FALSE	-0.76	-0.19
2026-02-20	890	3.37	PUT	2	26	61.14	FALSE	-1.13	-0.25
2026-02-20	900	3.5	PUT	17	118	59.96	FALSE	-1.4	-0.29
2026-02-20	910	3.7	PUT	1	23	58.99	FALSE	3.7	0
2026-02-20	920	4.7	PUT	1	40	58.55	FALSE	4.7	0
2026-02-20	930	7.2	PUT	0	22	57.76	FALSE	0	0
2026-02-20	940	4.87	PUT	2	35	57.33	FALSE	4.87	0
2026-02-20	950	5.03	PUT	14	112	56.09	FALSE	-2.47	-0.33
2026-02-20	960	8.9	PUT	0	43	55.64	FALSE	0	0
2026-02-20	970	5.93	PUT	3	80	54.81	FALSE	-3.49	-0.37
2026-02-20	980	6.35	PUT	3	133	54.01	FALSE	-4	-0.39
2026-02-20	990	7.17	PUT	30	98	53.89	FALSE	-4.13	-0.37
2026-02-20	1000	7.5	PUT	18	236	52.8	FALSE	-4.9	-0.4
2026-02-20	1010	8.9	PUT	1	17	53.41	FALSE	-6.81	-0.43
2026-02-20	1020	9.2	PUT	7	95	52.14	FALSE	-6.13	-0.4
2026-02-20	1030	9.7	PUT	23	144	51.15	FALSE	-6.65	-0.41
2026-02-20	1040	10.3	PUT	9	46	50.25	FALSE	-8.7	-0.46
2026-02-20	1050	11.39	PUT	34	319	49.95	FALSE	-8.16	-0.42
2026-02-20	1060	13.66	PUT	6	57	50.94	FALSE	-9.44	-0.41
2026-02-20	1070	13.5	PUT	28	98	48.92	FALSE	-11.8	-0.47
2026-02-20	1080	15.57	PUT	8	93	49.38	FALSE	-10.98	-0.41
2026-02-20	1090	16.15	PUT	9	61	48.94	FALSE	-12.85	-0.44
2026-02-20	1100	18	PUT	66	794	48.07	FALSE	-14	-0.44
2026-02-20	1110	19.84	PUT	21	45	47.88	FALSE	-19.41	-0.49
2026-02-20	1120	21.13	PUT	145	386	47.67	FALSE	-16.97	-0.45
2026-02-20	1130	23.5	PUT	11	46	47.11	FALSE	-19.02	-0.45
2026-02-20	1140	25.7	PUT	12	56	46.87	FALSE	-24.69	-0.49
2026-02-20	1150	27.51	PUT	32	38	47.06	FALSE	-21.79	-0.44
2026-02-20	1160	30.5	PUT	10	29	46.34	FALSE	30.5	0
2026-02-20	1170	32.7	PUT	33	10	46.73	FALSE	-31.53	-0.49
2026-02-20	1180	36.5	PUT	29	19	46.18	FALSE	-27.7	-0.43
2026-02-20	1190	39.3	PUT	25	17	46.59	FALSE	-28.3	-0.42
2026-02-20	1200	43.32	PUT	32	82	46.07	FALSE	-29.63	-0.41
2026-02-20	1210	49.2	PUT	4	38	46.28	FALSE	-32.95	-0.4
2026-02-20	1220	51.3	PUT	8	83	46.18	FALSE	-40.95	-0.44
2026-02-20	1240	57.61	PUT	28	87	46.04	FALSE	-45.59	-0.44
2026-02-20	1260	68.95	PUT	26	24	45.92	FALSE	-36.87	-0.35
2026-02-20	1280	79	PUT	27	13	45.78	TRUE	-48.7	-0.38
2026-02-20	1300	88.5	PUT	9	14	45.67	TRUE	-47	-0.35
2026-02-20	1320	101.55	PUT	7	10	45.54	TRUE	-46.29	-0.31
2026-02-20	1340	138.85	PUT	0	4	45.63	TRUE	0	0
2026-02-20	1360	126	PUT	1	4	44.56	TRUE	126	0
2026-02-20	1380	203.9	PUT	0	27	46.39	TRUE	0	0
2026-02-20	1400	162	PUT	1	13	45.57	TRUE	-57.5	-0.26
2026-02-20	1420	202.5	PUT	0	23	46.78	TRUE	0	0
2026-02-20	1440	325.4	PUT	0	0	46.72	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	45.72	TRUE	0	0
2026-02-20	1480	219	PUT	1	16	43.9	TRUE	-79.88	-0.27
2026-02-20	1500	322.23	PUT	0	1	47.24	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	45.77	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	46.62	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	46.98	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	45.91	TRUE	0	0
2026-02-20	1600	364.7	PUT	0	11	45.08	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	45.01	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	44.2	TRUE	0	0
2026-02-20	1660	423.1	PUT	0	0	43.71	TRUE	0	0
2026-02-20	1680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1700	0	PUT	0	0	46.69	TRUE	0	0
2026-02-27	600	0	CALL	0	0	95.97	TRUE	0	0
2026-02-27	610	0	CALL	0	0	94.06	TRUE	0	0
2026-02-27	620	0	CALL	0	0	91.76	TRUE	0	0
2026-02-27	630	0	CALL	0	0	87.72	TRUE	0	0
2026-02-27	640	0	CALL	0	0	84.01	TRUE	0	0
2026-02-27	650	0	CALL	0	0	89.62	TRUE	0	0
2026-02-27	660	0	CALL	0	0	87.46	TRUE	0	0
2026-02-27	670	0	CALL	0	0	87.57	TRUE	0	0
2026-02-27	680	0	CALL	0	0	85.17	TRUE	0	0
2026-02-27	690	0	CALL	0	0	83.11	TRUE	0	0
2026-02-27	700	0	CALL	0	0	82.82	TRUE	0	0
2026-02-27	710	0	CALL	0	0	81.36	TRUE	0	0
2026-02-27	720	0	CALL	0	0	80.93	TRUE	0	0
2026-02-27	730	0	CALL	0	0	79.21	TRUE	0	0
2026-02-27	740	0	CALL	0	0	77.51	TRUE	0	0
2026-02-27	750	0	CALL	0	0	76.76	TRUE	0	0
2026-02-27	760	0	CALL	0	0	75.52	TRUE	0	0
2026-02-27	770	0	CALL	0	0	74.49	TRUE	0	0
2026-02-27	780	0	CALL	0	0	73.64	TRUE	0	0
2026-02-27	790	0	CALL	0	0	72.56	TRUE	0	0
2026-02-27	800	0	CALL	0	0	71.46	TRUE	0	0
2026-02-27	810	0	CALL	0	0	70.69	TRUE	0	0
2026-02-27	820	0	CALL	0	0	69.22	TRUE	0	0
2026-02-27	830	0	CALL	0	0	68.08	TRUE	0	0
2026-02-27	840	0	CALL	0	0	68.96	TRUE	0	0
2026-02-27	850	0	CALL	0	0	68.26	TRUE	0	0
2026-02-27	860	0	CALL	0	0	67.99	TRUE	0	0
2026-02-27	870	0	CALL	0	0	64.86	TRUE	0	0
2026-02-27	880	0	CALL	0	0	64.82	TRUE	0	0
2026-02-27	890	0	CALL	0	0	63.88	TRUE	0	0
2026-02-27	900	0	CALL	0	0	62.79	TRUE	0	0
2026-02-27	910	0	CALL	0	0	61.17	TRUE	0	0
2026-02-27	920	0	CALL	0	0	60.58	TRUE	0	0
2026-02-27	930	0	CALL	0	0	59.83	TRUE	0	0
2026-02-27	935	0	CALL	0	0	59.43	TRUE	0	0
2026-02-27	940	0	CALL	0	0	58.85	TRUE	0	0
2026-02-27	945	0	CALL	0	0	58.35	TRUE	0	0
2026-02-27	950	0	CALL	0	0	57.84	TRUE	0	0
2026-02-27	955	0	CALL	0	0	57.66	TRUE	0	0
2026-02-27	960	0	CALL	0	0	57.79	TRUE	0	0
2026-02-27	965	0	CALL	0	0	57.25	TRUE	0	0
2026-02-27	970	0	CALL	0	0	56.38	TRUE	0	0
2026-02-27	975	0	CALL	0	0	56.06	TRUE	0	0
2026-02-27	980	0	CALL	0	0	54.44	TRUE	0	0
2026-02-27	985	0	CALL	0	0	55.09	TRUE	0	0
2026-02-27	990	0	CALL	0	0	54.23	TRUE	0	0
2026-02-27	995	0	CALL	0	0	54.78	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	54.45	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	53.58	TRUE	0	0
2026-02-27	1010	0	CALL	0	0	52.98	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	52.95	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	52.51	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	52.67	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	51.67	TRUE	0	0
2026-02-27	1035	0	CALL	0	0	51.66	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	51.01	TRUE	0	0
2026-02-27	1045	0	CALL	0	0	50.84	TRUE	0	0
2026-02-27	1050	0	CALL	0	0	50.61	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	50.19	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	50.22	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	50.02	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	49.84	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	49.64	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	49.1	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	49.27	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	48.87	TRUE	0	0
2026-02-27	1095	0	CALL	0	0	48.72	TRUE	0	0
2026-02-27	1100	0	CALL	0	0	48.63	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	48.63	TRUE	0	0
2026-02-27	1110	0	CALL	0	0	48.36	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	48.35	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	48	TRUE	0	0
2026-02-27	1125	0	CALL	0	0	48.35	TRUE	0	0
2026-02-27	1130	177.9	CALL	2	0	48.21	TRUE	177.9	0
2026-02-27	1135	175.55	CALL	2	0	49.14	TRUE	175.55	0
2026-02-27	1140	0	CALL	0	0	47.5	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	47.55	TRUE	0	0
2026-02-27	1150	0	CALL	0	0	48.46	TRUE	0	0
2026-02-27	1155	0	CALL	0	0	47.06	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	47.02	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	47.12	TRUE	0	0
2026-02-27	1170	0	CALL	0	0	46.86	TRUE	0	0
2026-02-27	1175	148	CALL	4	0	48.98	TRUE	148	0
2026-02-27	1180	0	CALL	0	0	47.36	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	46.67	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	46.54	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	46.56	TRUE	0	0
2026-02-27	1200	0	CALL	0	0	46.37	TRUE	0	0
2026-02-27	1205	113	CALL	6	6	46.21	TRUE	43	0.61
2026-02-27	1210	0	CALL	0	0	46.81	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	47.21	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	45.75	TRUE	0	0
2026-02-27	1225	0	CALL	0	0	45.94	TRUE	0	0
2026-02-27	1230	0	CALL	0	0	45.94	TRUE	0	0
2026-02-27	1235	0	CALL	0	0	46.55	TRUE	0	0
2026-02-27	1240	0	CALL	0	0	45.82	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	45.92	TRUE	0	0
2026-02-27	1250	0	CALL	0	0	45.71	TRUE	0	0
2026-02-27	1255	0	CALL	0	0	46.03	TRUE	0	0
2026-02-27	1260	0	CALL	0	0	46.04	TRUE	0	0
2026-02-27	1265	0	CALL	0	0	45.75	TRUE	0	0
2026-02-27	1270	0	CALL	0	0	45.72	TRUE	0	0
2026-02-27	1275	88	CALL	3	0	46.75	FALSE	88	0
2026-02-27	1280	0	CALL	0	0	45.57	FALSE	0	0
2026-02-27	1285	83	CALL	3	0	46.55	FALSE	83	0
2026-02-27	1290	0	CALL	0	0	46.41	FALSE	0	0
2026-02-27	1295	0	CALL	0	0	45.43	FALSE	0	0
2026-02-27	1300	74	CALL	2	0	45.24	FALSE	74	0
2026-02-27	1310	0	CALL	0	0	45.61	FALSE	0	0
2026-02-27	1320	0	CALL	0	0	45.53	FALSE	0	0
2026-02-27	1330	0	CALL	0	0	45.51	FALSE	0	0
2026-02-27	1340	0	CALL	0	0	45.32	FALSE	0	0
2026-02-27	1350	0	CALL	0	0	45.86	FALSE	0	0
2026-02-27	1360	0	CALL	0	0	45.76	FALSE	0	0
2026-02-27	1370	0	CALL	0	0	45.28	FALSE	0	0
2026-02-27	1380	0	CALL	0	0	44.99	FALSE	0	0
2026-02-27	1390	41.4	CALL	4	0	44.53	FALSE	41.4	0
2026-02-27	1400	41	CALL	4	0	45.91	FALSE	41	0
2026-02-27	1410	0	CALL	0	0	45.34	FALSE	0	0
2026-02-27	1420	0	CALL	0	0	45.61	FALSE	0	0
2026-02-27	1440	0	CALL	0	0	45.09	FALSE	0	0
2026-02-27	1460	0	CALL	0	0	45.51	FALSE	0	0
2026-02-27	1480	22.4	CALL	2	0	44.79	FALSE	22.4	0
2026-02-27	1500	0	CALL	0	0	46.04	FALSE	0	0
2026-02-27	1520	0	CALL	0	0	46.17	FALSE	0	0
2026-02-27	1540	0	CALL	0	0	46.66	FALSE	0	0
2026-02-27	1560	0	CALL	0	0	46.62	FALSE	0	0
2026-02-27	600	0	PUT	0	0	114.48	FALSE	0	0
2026-02-27	610	0	PUT	0	0	112.24	FALSE	0	0
2026-02-27	620	0	PUT	0	0	110.04	FALSE	0	0
2026-02-27	630	0	PUT	0	0	107.88	FALSE	0	0
2026-02-27	640	0	PUT	0	0	105.74	FALSE	0	0
2026-02-27	650	0	PUT	0	0	103.64	FALSE	0	0
2026-02-27	660	0	PUT	0	0	101.58	FALSE	0	0
2026-02-27	670	0	PUT	0	0	99.54	FALSE	0	0
2026-02-27	680	0	PUT	0	0	97.53	FALSE	0	0
2026-02-27	690	0	PUT	0	0	95.55	FALSE	0	0
2026-02-27	700	0	PUT	0	0	93.59	FALSE	0	0
2026-02-27	710	0	PUT	0	0	91.66	FALSE	0	0
2026-02-27	720	0	PUT	0	0	89.76	FALSE	0	0
2026-02-27	730	0	PUT	0	0	87.88	FALSE	0	0
2026-02-27	740	0	PUT	0	0	86.03	FALSE	0	0
2026-02-27	750	0	PUT	0	0	84.2	FALSE	0	0
2026-02-27	760	0	PUT	0	0	82.39	FALSE	0	0
2026-02-27	770	0	PUT	0	0	80.6	FALSE	0	0
2026-02-27	780	0	PUT	0	0	78.83	FALSE	0	0
2026-02-27	790	0	PUT	0	0	77.09	FALSE	0	0
2026-02-27	800	0	PUT	0	0	70.8	FALSE	0	0
2026-02-27	810	0	PUT	0	0	69.35	FALSE	0	0
2026-02-27	820	0	PUT	0	0	68.09	FALSE	0	0
2026-02-27	830	0	PUT	0	0	66.91	FALSE	0	0
2026-02-27	840	0	PUT	0	0	65.64	FALSE	0	0
2026-02-27	850	0	PUT	0	0	64.53	FALSE	0	0
2026-02-27	860	0	PUT	0	0	57.69	FALSE	0	0
2026-02-27	870	0	PUT	0	0	62.4	FALSE	0	0
2026-02-27	880	0	PUT	0	0	62.56	FALSE	0	0
2026-02-27	890	0	PUT	0	0	60.54	FALSE	0	0
2026-02-27	900	0	PUT	0	0	59.77	FALSE	0	0
2026-02-27	910	0	PUT	0	0	58.97	FALSE	0	0
2026-02-27	920	0	PUT	0	0	58.17	FALSE	0	0
2026-02-27	930	0	PUT	0	0	57.39	FALSE	0	0
2026-02-27	935	0	PUT	0	0	56.7	FALSE	0	0
2026-02-27	940	0	PUT	0	0	56.91	FALSE	0	0
2026-02-27	945	6.3	PUT	1	0	55.33	FALSE	6.3	0
2026-02-27	950	0	PUT	0	0	55.51	FALSE	0	0
2026-02-27	955	0	PUT	0	0	55.55	FALSE	0	0
2026-02-27	960	0	PUT	0	0	54.03	FALSE	0	0
2026-02-27	965	0	PUT	0	0	54.91	FALSE	0	0
2026-02-27	970	0	PUT	0	0	52.64	FALSE	0	0
2026-02-27	975	0	PUT	0	0	53.73	FALSE	0	0
2026-02-27	980	0	PUT	0	0	53.09	FALSE	0	0
2026-02-27	985	0	PUT	0	0	53.08	FALSE	0	0
2026-02-27	990	0	PUT	0	0	53.12	FALSE	0	0
2026-02-27	995	0	PUT	0	0	52.3	FALSE	0	0
2026-02-27	1000	9.24	PUT	2	0	51.55	FALSE	9.24	0
2026-02-27	1005	0	PUT	0	0	50.32	FALSE	0	0
2026-02-27	1010	0	PUT	0	0	50.17	FALSE	0	0
2026-02-27	1015	0	PUT	0	0	50.54	FALSE	0	0
2026-02-27	1020	0	PUT	0	0	51.04	FALSE	0	0
2026-02-27	1025	0	PUT	0	0	51.34	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	49.88	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	49.42	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	49.53	FALSE	0	0
2026-02-27	1045	0	PUT	0	0	50.12	FALSE	0	0
2026-02-27	1050	0	PUT	0	0	49.15	FALSE	0	0
2026-02-27	1055	0	PUT	0	0	48.95	FALSE	0	0
2026-02-27	1060	0	PUT	0	0	48.94	FALSE	0	0
2026-02-27	1065	0	PUT	0	0	48.74	FALSE	0	0
2026-02-27	1070	0	PUT	0	0	48.81	FALSE	0	0
2026-02-27	1075	0	PUT	0	0	48.71	FALSE	0	0
2026-02-27	1080	0	PUT	0	0	47.96	FALSE	0	0
2026-02-27	1085	0	PUT	0	0	47.17	FALSE	0	0
2026-02-27	1090	0	PUT	0	0	47.65	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	47.81	FALSE	0	0
2026-02-27	1100	23.21	PUT	3	0	49.08	FALSE	23.21	0
2026-02-27	1105	0	PUT	0	0	46.91	FALSE	0	0
2026-02-27	1110	0	PUT	0	0	46.2	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	46.13	FALSE	0	0
2026-02-27	1120	0	PUT	0	0	46.07	FALSE	0	0
2026-02-27	1125	0	PUT	0	0	46.34	FALSE	0	0
2026-02-27	1130	27.4	PUT	1	0	46.67	FALSE	27.4	0
2026-02-27	1135	28.6	PUT	1	0	46.59	FALSE	28.6	0
2026-02-27	1140	33.3	PUT	2	0	46.22	FALSE	33.3	0
2026-02-27	1145	34.6	PUT	2	0	46.37	FALSE	34.6	0
2026-02-27	1150	0	PUT	0	0	46.45	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	46.05	FALSE	0	0
2026-02-27	1160	0	PUT	0	0	46.21	FALSE	0	0
2026-02-27	1165	0	PUT	0	0	45.87	FALSE	0	0
2026-02-27	1170	41.1	PUT	1	0	47.96	FALSE	41.1	0
2026-02-27	1175	65	PUT	0	2	45.84	FALSE	0	0
2026-02-27	1180	0	PUT	0	0	45.72	FALSE	0	0
2026-02-27	1185	0	PUT	0	0	45.57	FALSE	0	0
2026-02-27	1190	0	PUT	0	0	45.7	FALSE	0	0
2026-02-27	1195	0	PUT	0	0	45.8	FALSE	0	0
2026-02-27	1200	0	PUT	0	0	45.36	FALSE	0	0
2026-02-27	1205	51.57	PUT	10	0	46.55	FALSE	51.57	0
2026-02-27	1210	53.37	PUT	10	0	46.44	FALSE	53.37	0
2026-02-27	1215	0	PUT	0	0	45.21	FALSE	0	0
2026-02-27	1220	0	PUT	0	0	45.11	FALSE	0	0
2026-02-27	1225	69.07	PUT	1	0	45.25	FALSE	69.07	0
2026-02-27	1230	0	PUT	0	0	45.33	FALSE	0	0
2026-02-27	1235	0	PUT	0	0	45.29	FALSE	0	0
2026-02-27	1240	0	PUT	0	0	45.31	FALSE	0	0
2026-02-27	1245	0	PUT	0	0	44.86	FALSE	0	0
2026-02-27	1250	74	PUT	2	0	44.49	FALSE	74	0
2026-02-27	1255	0	PUT	0	0	45.1	FALSE	0	0
2026-02-27	1260	0	PUT	0	0	44.85	FALSE	0	0
2026-02-27	1265	73.6	PUT	5	0	43.81	FALSE	73.6	0
2026-02-27	1270	79.6	PUT	1	0	45.7	FALSE	79.6	0
2026-02-27	1275	0	PUT	0	0	44.77	TRUE	0	0
2026-02-27	1280	84.79	PUT	1	0	45.66	TRUE	84.79	0
2026-02-27	1285	0	PUT	0	0	44.63	TRUE	0	0
2026-02-27	1290	0	PUT	0	0	44.86	TRUE	0	0
2026-02-27	1295	0	PUT	0	0	44.56	TRUE	0	0
2026-02-27	1300	0	PUT	0	0	44.92	TRUE	0	0
2026-02-27	1310	0	PUT	0	0	45.3	TRUE	0	0
2026-02-27	1320	0	PUT	0	0	44.48	TRUE	0	0
2026-02-27	1330	0	PUT	0	0	44.13	TRUE	0	0
2026-02-27	1340	0	PUT	0	0	44.06	TRUE	0	0
2026-02-27	1350	0	PUT	0	0	44.69	TRUE	0	0
2026-02-27	1360	0	PUT	0	0	44.77	TRUE	0	0
2026-02-27	1370	0	PUT	0	0	43.81	TRUE	0	0
2026-02-27	1380	0	PUT	0	0	43.78	TRUE	0	0
2026-02-27	1390	0	PUT	0	0	44.74	TRUE	0	0
2026-02-27	1400	0	PUT	0	0	44.63	TRUE	0	0
2026-02-27	1410	0	PUT	0	0	44.58	TRUE	0	0
2026-02-27	1420	0	PUT	0	0	44.73	TRUE	0	0
2026-02-27	1440	0	PUT	0	0	44.77	TRUE	0	0
2026-02-27	1460	0	PUT	0	0	44.75	TRUE	0	0
2026-02-27	1480	0	PUT	0	0	44.76	TRUE	0	0
2026-02-27	1500	243.35	PUT	1	0	47.02	TRUE	243.35	0
2026-02-27	1520	0	PUT	0	0	43.48	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	44.96	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	45.95	TRUE	0	0
2026-03-20	300	937.25	CALL	0	17	131.36	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	133.41	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	130.18	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	128.85	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	123.04	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	123.66	TRUE	0	0
2026-03-20	360	606	CALL	0	11	121.57	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	130.72	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	118.22	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	114.09	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	113.59	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	108.17	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	115.29	TRUE	0	0
2026-03-20	430	387	CALL	0	9	123.27	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	106.76	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	106.54	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	103.21	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	100.96	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	99.27	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	105.94	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	104.07	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	99.48	TRUE	0	0
2026-03-20	540	635.4	CALL	0	4	90.09	TRUE	0	0
2026-03-20	560	486	CALL	0	3	88.15	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	86.11	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	83.11	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	85.93	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	78.65	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	74.54	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	80.34	TRUE	0	0
2026-03-20	670	428.5	CALL	0	10	74.63	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	74.35	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	73.56	TRUE	0	0
2026-03-20	700	544.45	CALL	0	77	75.97	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	71.54	TRUE	0	0
2026-03-20	720	450.66	CALL	0	67	73.67	TRUE	0	0
2026-03-20	730	509.71	CALL	0	44	72.82	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	68.93	TRUE	0	0
2026-03-20	750	373	CALL	0	133	70.5	TRUE	0	0
2026-03-20	760	495	CALL	0	101	72.23	TRUE	0	0
2026-03-20	770	500	CALL	1	17	64.98	TRUE	73.07	0.17
2026-03-20	780	237.7	CALL	0	26	68.71	TRUE	0	0
2026-03-20	790	483.2	CALL	1	124	66.58	TRUE	483.2	0
2026-03-20	800	486.97	CALL	10	536	71.36	TRUE	89.04	0.22
2026-03-20	810	439.66	CALL	0	73	65.53	TRUE	0	0
2026-03-20	820	257.91	CALL	0	65	61.38	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	60.49	TRUE	0	0
2026-03-20	840	343	CALL	0	34	62.29	TRUE	0	0
2026-03-20	850	438.4	CALL	1	135	65.45	TRUE	438.4	0
2026-03-20	860	385.62	CALL	0	64	60.32	TRUE	0	0
2026-03-20	870	380.01	CALL	0	47	61.1	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	57.72	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	59.7	TRUE	0	0
2026-03-20	900	372.9	CALL	1	580	58.92	TRUE	66.48	0.22
2026-03-20	910	333.8	CALL	0	70	58.37	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	57	TRUE	0	0
2026-03-20	930	333.5	CALL	1	36	55.06	TRUE	333.5	0
2026-03-20	940	299	CALL	0	19	54.48	TRUE	0	0
2026-03-20	950	307	CALL	0	181	55.2	TRUE	0	0
2026-03-20	960	332.52	CALL	2	54	53.49	TRUE	89.77	0.37
2026-03-20	980	279.9	CALL	0	152	52.12	TRUE	0	0
2026-03-20	1000	298.28	CALL	2	164	53.06	TRUE	77.48	0.35
2026-03-20	1020	203.29	CALL	0	74	51.07	TRUE	0	0
2026-03-20	1040	265.1	CALL	4	92	48.25	TRUE	79.1	0.43
2026-03-20	1060	206.7	CALL	0	148	47.96	TRUE	0	0
2026-03-20	1080	230.77	CALL	3	198	47.38	TRUE	230.77	0
2026-03-20	1100	212.65	CALL	7	246	47.41	TRUE	74.73	0.54
2026-03-20	1120	196.95	CALL	5	421	46.61	TRUE	71.43	0.57
2026-03-20	1140	178.99	CALL	2	140	46.17	TRUE	62.49	0.54
2026-03-20	1160	168.97	CALL	12	221	46.15	TRUE	66.17	0.64
2026-03-20	1180	148.2	CALL	1	64	45.54	TRUE	50.35	0.51
2026-03-20	1200	143.07	CALL	38	196	45.57	TRUE	55.02	0.62
2026-03-20	1220	134.1	CALL	11	143	45.29	TRUE	56.1	0.72
2026-03-20	1240	122.2	CALL	28	629	44.68	TRUE	53.7	0.78
2026-03-20	1260	108.65	CALL	171	99	44.62	TRUE	46.05	0.74
2026-03-20	1280	101.58	CALL	10	142	44.87	FALSE	48.68	0.92
2026-03-20	1300	92.28	CALL	43	237	44.71	FALSE	41.94	0.83
2026-03-20	1320	81.64	CALL	8	76	44.49	FALSE	37.09	0.83
2026-03-20	1340	72.8	CALL	41	69	43.96	FALSE	36.14	0.99
2026-03-20	1360	64.2	CALL	5	192	44.18	FALSE	32	0.99
2026-03-20	1380	59.8	CALL	16	229	44.25	FALSE	28.7	0.92
2026-03-20	1400	53.6	CALL	94	194	44.15	FALSE	26.68	0.99
2026-03-20	1420	48.45	CALL	58	255	44.32	FALSE	24.85	1.05
2026-03-20	1440	43.9	CALL	13	600	44.57	FALSE	23.6	1.16
2026-03-20	1460	39.46	CALL	119	82	44.22	FALSE	39.46	0
2026-03-20	1480	36	CALL	120	51	44.28	FALSE	36	0
2026-03-20	1500	31	CALL	36	137	44.38	FALSE	17.31	1.26
2026-03-20	1520	26.7	CALL	3	81	44.45	FALSE	14	1.1
2026-03-20	1540	24.85	CALL	13	338	44.61	FALSE	14.35	1.37
2026-03-20	1560	18	CALL	4	89	44.71	FALSE	6.2	0.53
2026-03-20	1580	15.8	CALL	0	37	44.87	FALSE	0	0
2026-03-20	1600	17.1	CALL	2	133	45.01	FALSE	8.92	1.09
2026-03-20	1620	10.05	CALL	0	5	45.17	FALSE	0	0
2026-03-20	1640	11.32	CALL	0	34	45.43	FALSE	0	0
2026-03-20	1660	12.67	CALL	2	2031	45.38	FALSE	6.97	1.22
2026-03-20	1680	11.63	CALL	24	0	45.83	FALSE	11.63	0
2026-03-20	1700	9.9	CALL	2	2	46.13	FALSE	9.9	0
2026-03-20	1720	8.82	CALL	2	21	46.45	FALSE	8.82	0
2026-03-20	1740	6.12	CALL	0	3	46.72	FALSE	0	0
2026-03-20	1760	0	CALL	0	0	47.07	FALSE	0	0
2026-03-20	1780	0	CALL	0	0	47.38	FALSE	0	0
2026-03-20	1800	6.33	CALL	13	0	47.26	FALSE	6.33	0
2026-03-20	300	0.05	PUT	0	30	125.7	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	168.01	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	164.37	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	160.85	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	157.45	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	154.75	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	151.54	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	148.43	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	145.4	FALSE	0	0
2026-03-20	390	2.28	PUT	0	127	142.46	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	139.6	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	136.81	FALSE	0	0
2026-03-20	420	0.2	PUT	2	132	90.85	FALSE	-0.05	-0.2
2026-03-20	430	1.25	PUT	0	4	131.95	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	129.36	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	125.85	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	92.03	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	98.48	FALSE	0	0
2026-03-20	480	0.58	PUT	0	62	97.1	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	88.01	FALSE	0	0
2026-03-20	500	0.5	PUT	1	146	84.92	FALSE	0.5	0
2026-03-20	520	0.55	PUT	4	150	82.46	FALSE	0.55	0
2026-03-20	540	1.65	PUT	0	77	82.79	FALSE	0	0
2026-03-20	560	0.65	PUT	20	135	77.58	FALSE	0.65	0
2026-03-20	580	0.9	PUT	1	115	77.52	FALSE	0.9	0
2026-03-20	600	1	PUT	93	278	75.45	FALSE	-0.2	-0.17
2026-03-20	620	1.59	PUT	0	274	74.2	FALSE	0	0
2026-03-20	640	1.45	PUT	0	225	73.27	FALSE	0	0
2026-03-20	650	1.95	PUT	0	385	72.28	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	66.7	FALSE	0	0
2026-03-20	670	1.9	PUT	1	182	69.97	FALSE	1.9	0
2026-03-20	680	1.88	PUT	1	173	69.85	FALSE	-0.22	-0.1
2026-03-20	690	2.3	PUT	0	95	67.39	FALSE	0	0
2026-03-20	700	2	PUT	2	1370	67.6	FALSE	-0.41	-0.17
2026-03-20	710	2.3	PUT	0	96	64.01	FALSE	0	0
2026-03-20	720	2.38	PUT	1	118	66.55	FALSE	2.38	0
2026-03-20	730	4	PUT	0	64	65.64	FALSE	0	0
2026-03-20	740	3.12	PUT	0	59	64.85	FALSE	0	0
2026-03-20	750	3.25	PUT	0	74	64.02	FALSE	0	0
2026-03-20	760	3.05	PUT	0	59	62.72	FALSE	0	0
2026-03-20	770	6.01	PUT	0	42	62.57	FALSE	0	0
2026-03-20	780	3.44	PUT	2	101	62.05	FALSE	3.44	0
2026-03-20	790	7.7	PUT	0	82	61	FALSE	0	0
2026-03-20	800	3.92	PUT	1	98	60.7	FALSE	-0.83	-0.17
2026-03-20	810	4.45	PUT	0	75	59.54	FALSE	0	0
2026-03-20	820	4.66	PUT	0	95	58.97	FALSE	0	0
2026-03-20	830	5.1	PUT	0	155	58.22	FALSE	0	0
2026-03-20	840	5.5	PUT	0	81	57.45	FALSE	0	0
2026-03-20	850	5	PUT	1	91	56.54	FALSE	-1.4	-0.22
2026-03-20	860	6.35	PUT	0	121	55.94	FALSE	0	0
2026-03-20	870	6.98	PUT	0	54	55.4	FALSE	0	0
2026-03-20	880	6.8	PUT	2	146	54.81	FALSE	-2.2	-0.24
2026-03-20	890	7.01	PUT	1	236	53.9	FALSE	7.01	0
2026-03-20	900	6.94	PUT	10	231	53.48	FALSE	-3.36	-0.33
2026-03-20	910	7.94	PUT	2	72	53.04	FALSE	7.94	0
2026-03-20	920	8.1	PUT	3	190	52.6	FALSE	-3.96	-0.33
2026-03-20	930	8.93	PUT	1	106	51.81	FALSE	-3.37	-0.27
2026-03-20	940	9.95	PUT	2	79	51.41	FALSE	-4.3	-0.3
2026-03-20	950	11.57	PUT	1	153	50.89	FALSE	-4.42	-0.28
2026-03-20	960	12	PUT	20	150	50.44	FALSE	-4	-0.25
2026-03-20	980	18.61	PUT	0	177	49.49	FALSE	0	0
2026-03-20	1000	14.01	PUT	17	810	48.55	FALSE	-7.49	-0.35
2026-03-20	1020	16.32	PUT	8	166	47.86	FALSE	-9.77	-0.37
2026-03-20	1040	18.8	PUT	6	135	47.06	FALSE	-10.4	-0.36
2026-03-20	1060	21.97	PUT	6	155	46.55	FALSE	-15.13	-0.41
2026-03-20	1080	25.6	PUT	3	147	46.09	FALSE	-14.82	-0.37
2026-03-20	1100	29.7	PUT	7	109	45.64	FALSE	-17.68	-0.37
2026-03-20	1120	34.25	PUT	1	24	45.17	FALSE	-18.41	-0.35
2026-03-20	1140	39.65	PUT	6	59	44.9	FALSE	-20.45	-0.34
2026-03-20	1160	46.88	PUT	1	64	45.32	FALSE	-25.52	-0.35
2026-03-20	1180	53	PUT	5	56	44.79	FALSE	-26.8	-0.34
2026-03-20	1200	58.4	PUT	14	67	44.46	FALSE	-28.97	-0.33
2026-03-20	1220	66.89	PUT	30	51	44.24	FALSE	-32.18	-0.32
2026-03-20	1240	75.61	PUT	25	130	44.09	FALSE	-35.69	-0.32
2026-03-20	1260	84.91	PUT	41	7	43.35	FALSE	84.91	0
2026-03-20	1280	95.5	PUT	50	5	43.45	TRUE	-43.5	-0.31
2026-03-20	1300	107.62	PUT	5	58	43.94	TRUE	-45.08	-0.3
2026-03-20	1320	167	PUT	0	3	43.6	TRUE	0	0
2026-03-20	1340	155.1	PUT	0	8	43.62	TRUE	0	0
2026-03-20	1360	144.68	PUT	1	0	44.03	TRUE	144.68	0
2026-03-20	1380	421.5	PUT	0	12	44.16	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	44.01	TRUE	0	0
2026-03-20	1420	269.6	PUT	0	15	43.49	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	43.52	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	43.45	TRUE	0	0
2026-03-20	1480	250.4	PUT	1	0	43.77	TRUE	250.4	0
2026-03-20	1500	0	PUT	0	0	43.5	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	43.89	TRUE	0	0
2026-03-20	1540	323.68	PUT	1	0	44.1	TRUE	323.68	0
2026-03-20	1560	0	PUT	0	0	45.77	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	44.17	TRUE	0	0
2026-03-20	1600	376.6	PUT	0	2	43.84	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	44.45	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	44.21	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	1680	0	PUT	0	0	44.37	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	44.46	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	41.28	TRUE	0	0
2026-03-20	1740	501.39	PUT	1	0	43.06	TRUE	501.39	0
2026-03-20	1760	0	PUT	0	0	41.3	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1800	0	PUT	0	0	46.28	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	109.78	TRUE	0	0
2026-04-17	390	603	CALL	0	44	107.58	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	103.6	TRUE	0	0
2026-04-17	410	564	CALL	0	16	104.38	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	99.55	TRUE	0	0
2026-04-17	430	0	CALL	0	0	100.95	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	98.05	TRUE	0	0
2026-04-17	450	0	CALL	0	0	95.82	TRUE	0	0
2026-04-17	460	0	CALL	0	0	94.27	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	92.15	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	90.07	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	90.04	TRUE	0	0
2026-04-17	500	0	CALL	0	0	93.56	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	90.41	TRUE	0	0
2026-04-17	540	0	CALL	0	0	84.29	TRUE	0	0
2026-04-17	560	315	CALL	0	0	84.24	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	80.31	TRUE	0	0
2026-04-17	600	0	CALL	0	0	77.76	TRUE	0	0
2026-04-17	610	0	CALL	0	0	79.71	TRUE	0	0
2026-04-17	620	0	CALL	0	0	73.03	TRUE	0	0
2026-04-17	630	0	CALL	0	0	73.63	TRUE	0	0
2026-04-17	640	0	CALL	0	0	74.16	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	71.83	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	73.53	TRUE	0	0
2026-04-17	670	0	CALL	0	0	70.13	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	70.89	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	70.41	TRUE	0	0
2026-04-17	700	529.4	CALL	0	9	69.67	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	66.7	TRUE	0	0
2026-04-17	720	0	CALL	0	0	69.87	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	65.51	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	66.59	TRUE	0	0
2026-04-17	750	362.5	CALL	0	10	66.11	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	67.3	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	64.05	TRUE	0	0
2026-04-17	780	469.6	CALL	0	20	62.04	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	63.22	TRUE	0	0
2026-04-17	800	441.15	CALL	0	28	60.58	TRUE	0	0
2026-04-17	810	432.8	CALL	0	4	60.96	TRUE	0	0
2026-04-17	820	457.93	CALL	1	1	60.18	TRUE	457.93	0
2026-04-17	830	441.17	CALL	1	5	60.95	TRUE	441.17	0
2026-04-17	840	413.3	CALL	0	48	58.19	TRUE	0	0
2026-04-17	850	396.65	CALL	0	36	57.51	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	56.08	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	56.32	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	57.99	TRUE	0	0
2026-04-17	900	362.33	CALL	1	28	54.07	TRUE	362.33	0
2026-04-17	920	337.05	CALL	0	32	54.86	TRUE	0	0
2026-04-17	940	360.6	CALL	1	23	53.62	TRUE	360.6	0
2026-04-17	960	318.41	CALL	2	63	53.37	TRUE	318.41	0
2026-04-17	980	262.5	CALL	0	18	52.12	TRUE	0	0
2026-04-17	1000	247.5	CALL	0	34	49.78	TRUE	0	0
2026-04-17	1020	293	CALL	4	39	50.95	TRUE	293	0
2026-04-17	1040	201.35	CALL	0	50	49.01	TRUE	0	0
2026-04-17	1060	165.1	CALL	0	49	48.12	TRUE	0	0
2026-04-17	1080	240	CALL	1	96	47.75	TRUE	240	0
2026-04-17	1100	192.02	CALL	0	74	48.26	TRUE	0	0
2026-04-17	1120	203.7	CALL	5	94	45.91	TRUE	203.7	0
2026-04-17	1140	190	CALL	10	49	46.99	TRUE	190	0
2026-04-17	1160	128.31	CALL	0	154	47.48	TRUE	0	0
2026-04-17	1180	160	CALL	1	127	47.13	TRUE	41.2	0.35
2026-04-17	1200	163.22	CALL	2	96	46.2	TRUE	163.22	0
2026-04-17	1220	134.9	CALL	50	92	45.7	TRUE	36.4	0.37
2026-04-17	1240	139.9	CALL	61	68	45.42	TRUE	139.9	0
2026-04-17	1260	129.63	CALL	4	51	45.27	TRUE	129.63	0
2026-04-17	1280	123.5	CALL	16	117	45.48	FALSE	123.5	0
2026-04-17	1300	110.6	CALL	15	29	44.96	FALSE	42.3	0.62
2026-04-17	1320	103.2	CALL	11	73	45.32	FALSE	103.2	0
2026-04-17	1340	94.64	CALL	1	31	45.04	FALSE	38.44	0.68
2026-04-17	1360	51.65	CALL	0	12	45.1	FALSE	0	0
2026-04-17	1380	80.4	CALL	1	27	45.03	FALSE	30.1	0.6
2026-04-17	1400	73.06	CALL	121	93	44.67	FALSE	31.01	0.74
2026-04-17	1420	59.06	CALL	1	16	44.81	FALSE	59.06	0
2026-04-17	1440	54.39	CALL	10	18	44.55	FALSE	19.51	0.56
2026-04-17	1460	50.8	CALL	1	22	44.75	FALSE	19.8	0.64
2026-04-17	1480	52.6	CALL	1	12	45.11	FALSE	24.5	0.87
2026-04-17	1500	49	CALL	16	18	44.92	FALSE	24	0.96
2026-04-17	1520	39	CALL	10	2	44.92	FALSE	39	0
2026-04-17	1540	9.25	CALL	0	2	45	FALSE	0	0
2026-04-17	1560	31.9	CALL	13	26	45.55	FALSE	13.16	0.7
2026-04-17	1580	17.1	CALL	0	7	45.51	FALSE	0	0
2026-04-17	1600	19.42	CALL	0	5	44.52	FALSE	0	0
2026-04-17	1620	20.26	CALL	0	12	45.34	FALSE	0	0
2026-04-17	1640	12.8	CALL	0	11	46.38	FALSE	0	0
2026-04-17	1660	11.7	CALL	0	22	45.84	FALSE	0	0
2026-04-17	1680	10.2	CALL	0	73	45.66	FALSE	0	0
2026-04-17	1700	9.65	CALL	0	1	46.02	FALSE	0	0
2026-04-17	1720	0	CALL	0	0	46.5	FALSE	0	0
2026-04-17	1740	0	CALL	0	0	45.84	FALSE	0	0
2026-04-17	1760	0	CALL	0	0	45.54	FALSE	0	0
2026-04-17	1780	0	CALL	0	0	46.23	FALSE	0	0
2026-04-17	1800	8.45	CALL	1	2	46.4	FALSE	2.2	0.35
2026-04-17	1820	11.15	CALL	3	0	46.62	FALSE	11.15	0
2026-04-17	380	0.56	PUT	0	103	123.77	FALSE	0	0
2026-04-17	390	0	PUT	0	0	97.23	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	93.38	FALSE	0	0
2026-04-17	410	0	PUT	0	0	92.13	FALSE	0	0
2026-04-17	420	0	PUT	0	0	90.28	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	89.06	FALSE	0	0
2026-04-17	440	0.52	PUT	1	3	81.33	FALSE	0.52	0
2026-04-17	450	0.6	PUT	0	5	81	FALSE	0	0
2026-04-17	460	1	PUT	0	3	85.41	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	84.2	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	80.03	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	81.8	FALSE	0	0
2026-04-17	500	1.13	PUT	0	7	80.61	FALSE	0	0
2026-04-17	520	1.12	PUT	1	2	75.98	FALSE	1.12	0
2026-04-17	540	1.35	PUT	0	16	70.77	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	68.93	FALSE	0	0
2026-04-17	580	1.63	PUT	0	6	66.85	FALSE	0	0
2026-04-17	600	2.1	PUT	80	546	70.71	FALSE	2.1	0
2026-04-17	610	2.27	PUT	0	5	64.39	FALSE	0	0
2026-04-17	620	2.18	PUT	0	10	63.6	FALSE	0	0
2026-04-17	630	2.37	PUT	0	23	64.4	FALSE	0	0
2026-04-17	640	2.53	PUT	0	10	67.21	FALSE	0	0
2026-04-17	650	2.77	PUT	0	19	66.56	FALSE	0	0
2026-04-17	660	3.4	PUT	0	6	65.87	FALSE	0	0
2026-04-17	670	3.65	PUT	0	3	65.34	FALSE	0	0
2026-04-17	680	3.85	PUT	0	7	64.26	FALSE	0	0
2026-04-17	690	4.05	PUT	0	12	63.75	FALSE	0	0
2026-04-17	700	3.8	PUT	41	318	63.49	FALSE	-0.6	-0.14
2026-04-17	710	3.95	PUT	3	75	62.61	FALSE	-0.7	-0.15
2026-04-17	720	4.2	PUT	19	47	61.99	FALSE	-0.85	-0.17
2026-04-17	730	4.65	PUT	5	19	61.83	FALSE	-0.65	-0.12
2026-04-17	740	4.85	PUT	4	72	61.01	FALSE	-0.75	-0.13
2026-04-17	750	5.3	PUT	5	93	59.72	FALSE	5.3	0
2026-04-17	760	6.1	PUT	0	38	59.23	FALSE	0	0
2026-04-17	770	7.1	PUT	0	112	58.49	FALSE	0	0
2026-04-17	780	6.6	PUT	0	65	57.93	FALSE	0	0
2026-04-17	790	6.45	PUT	2	99	57.9	FALSE	-1.63	-0.2
2026-04-17	800	6.45	PUT	24	145	56.63	FALSE	-2.05	-0.24
2026-04-17	810	9.1	PUT	0	17	56.08	FALSE	0	0
2026-04-17	820	9.95	PUT	0	30	55.57	FALSE	0	0
2026-04-17	830	7.9	PUT	1	36	55.26	FALSE	-2.9	-0.27
2026-04-17	840	9.7	PUT	0	19	54.53	FALSE	0	0
2026-04-17	850	12.4	PUT	0	30	53.99	FALSE	0	0
2026-04-17	860	10.92	PUT	0	19	53.42	FALSE	0	0
2026-04-17	870	10.1	PUT	2	47	53.27	FALSE	10.1	0
2026-04-17	880	12.6	PUT	0	69	52.57	FALSE	0	0
2026-04-17	900	11.89	PUT	9	36	51.59	FALSE	-3.81	-0.24
2026-04-17	920	14.45	PUT	1	26	50.86	FALSE	14.45	0
2026-04-17	940	15.8	PUT	4	25	49.98	FALSE	15.8	0
2026-04-17	960	21.05	PUT	0	78	49.38	FALSE	0	0
2026-04-17	980	21.21	PUT	1	67	48.69	FALSE	-8.99	-0.3
2026-04-17	1000	22.75	PUT	4	48	48.08	FALSE	22.75	0
2026-04-17	1020	27.5	PUT	2	34	47.64	FALSE	-10.7	-0.28
2026-04-17	1040	31.5	PUT	3	46	47.2	FALSE	-12.3	-0.28
2026-04-17	1060	49.3	PUT	0	46	47.07	FALSE	0	0
2026-04-17	1080	37.8	PUT	1	60	46.14	FALSE	-18.37	-0.33
2026-04-17	1100	44.1	PUT	8	65	46.47	FALSE	-18.2	-0.29
2026-04-17	1120	73.2	PUT	0	8	46	FALSE	0	0
2026-04-17	1140	54.5	PUT	30	19	45.27	FALSE	-26.39	-0.33
2026-04-17	1160	60.5	PUT	6	46	45.21	FALSE	-25.2	-0.29
2026-04-17	1180	72.3	PUT	3	16	45.19	FALSE	-30.5	-0.3
2026-04-17	1200	76	PUT	6	13	44.54	FALSE	-26.2	-0.26
2026-04-17	1220	84.55	PUT	1	60	44.43	FALSE	-30.97	-0.27
2026-04-17	1240	100.4	PUT	3	54	44.37	FALSE	100.4	0
2026-04-17	1260	105	PUT	4	18	44.39	FALSE	105	0
2026-04-17	1280	113.25	PUT	4	8	43.98	TRUE	113.25	0
2026-04-17	1300	125.8	PUT	1	11	44.56	TRUE	125.8	0
2026-04-17	1320	162.6	PUT	0	1	44.43	TRUE	0	0
2026-04-17	1340	173	PUT	0	4	44.16	TRUE	0	0
2026-04-17	1360	169.6	PUT	1	0	43.99	TRUE	169.6	0
2026-04-17	1380	196.9	PUT	0	25	44.25	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	44.42	TRUE	0	0
2026-04-17	1420	222.52	PUT	2	2	43.88	TRUE	222.52	0
2026-04-17	1440	375.2	PUT	0	72	44.67	TRUE	0	0
2026-04-17	1460	253.74	PUT	2	0	43.94	TRUE	253.74	0
2026-04-17	1480	0	PUT	0	0	43.6	TRUE	0	0
2026-04-17	1500	292.5	PUT	0	22	44.07	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	44.03	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	43.46	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	43.99	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	44.01	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	43.72	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	44.02	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	44.21	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	44.79	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	43.98	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	44.39	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	44.17	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	44.22	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	44.75	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	42.2	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	44.15	TRUE	0	0
2026-04-17	1820	575.72	PUT	1	0	44.63	TRUE	575.72	0
2026-05-15	350	0	CALL	0	0	110.47	TRUE	0	0
2026-05-15	360	0	CALL	0	0	97.08	TRUE	0	0
2026-05-15	370	0	CALL	0	0	95.7	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	93.57	TRUE	0	0
2026-05-15	390	0	CALL	0	0	93.31	TRUE	0	0
2026-05-15	400	0	CALL	0	0	96.4	TRUE	0	0
2026-05-15	410	656	CALL	0	1	85.54	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	88.01	TRUE	0	0
2026-05-15	430	0	CALL	0	0	92.15	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	75.11	TRUE	0	0
2026-05-15	450	0	CALL	0	0	83.96	TRUE	0	0
2026-05-15	460	0	CALL	0	0	67.37	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	72.55	TRUE	0	0
2026-05-15	480	0	CALL	0	0	79.01	TRUE	0	0
2026-05-15	490	0	CALL	0	0	79.15	TRUE	0	0
2026-05-15	500	0	CALL	0	0	77	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	72.26	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	77.47	TRUE	0	0
2026-05-15	560	433	CALL	0	8	66.56	TRUE	0	0
2026-05-15	580	0	CALL	0	0	71.67	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	70.8	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	64.9	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	64.1	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	64.34	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	66.2	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	64.95	TRUE	0	0
2026-05-15	680	275	CALL	0	9	63.2	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	62.29	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	61.87	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	61.95	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	59.57	TRUE	0	0
2026-05-15	730	450	CALL	0	26	59.28	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	59.9	TRUE	0	0
2026-05-15	750	336.7	CALL	0	55	59.02	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	58.57	TRUE	0	0
2026-05-15	770	367	CALL	0	11	56.88	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	56.9	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	56.84	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	56.59	TRUE	0	0
2026-05-15	810	373.74	CALL	0	10	54.61	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	54.4	TRUE	0	0
2026-05-15	830	362.25	CALL	0	10	53.92	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	53.83	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	52.92	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	53.76	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	52.1	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	51.2	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	53.07	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	51.57	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	51.93	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	50.75	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	49.85	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	49.73	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	50.55	TRUE	0	0
2026-05-15	960	170.2	CALL	0	19	49.61	TRUE	0	0
2026-05-15	980	319.91	CALL	1	38	48.35	TRUE	319.91	0
2026-05-15	1000	249	CALL	0	27	46.86	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	47.5	TRUE	0	0
2026-05-15	1040	266.38	CALL	1	19	46.91	TRUE	30.78	0.13
2026-05-15	1060	264.11	CALL	2	19	46.54	TRUE	264.11	0
2026-05-15	1080	207.83	CALL	0	78	46.17	TRUE	0	0
2026-05-15	1100	205	CALL	28	264	46.06	TRUE	30.6	0.18
2026-05-15	1120	163.4	CALL	0	52	45.73	TRUE	0	0
2026-05-15	1140	213.8	CALL	10	36	45.87	TRUE	62.8	0.42
2026-05-15	1160	200.45	CALL	1	22	45.39	TRUE	200.45	0
2026-05-15	1180	160.4	CALL	1	63	44.95	TRUE	27.9	0.21
2026-05-15	1200	168.8	CALL	7	206	44.93	TRUE	45.6	0.37
2026-05-15	1220	164.45	CALL	8	272	44.5	TRUE	50.55	0.44
2026-05-15	1240	141.3	CALL	4	67	44.6	TRUE	30.5	0.28
2026-05-15	1260	135.96	CALL	8	62	44.51	TRUE	38.36	0.39
2026-05-15	1280	136.82	CALL	8	38	44.38	FALSE	48.52	0.55
2026-05-15	1300	125.93	CALL	49	114	44.34	FALSE	43.53	0.53
2026-05-15	1320	117.1	CALL	3	13	44.18	FALSE	41.3	0.54
2026-05-15	1340	107	CALL	2	9	44.08	FALSE	36.8	0.52
2026-05-15	1360	65.3	CALL	0	8	44.38	FALSE	0	0
2026-05-15	1380	70.45	CALL	0	13	43.99	FALSE	0	0
2026-05-15	1400	88.8	CALL	10	16	44.42	FALSE	31.5	0.55
2026-05-15	1420	19	CALL	0	4	43.8	FALSE	0	0
2026-05-15	1440	59	CALL	0	72	43.63	FALSE	0	0
2026-05-15	1460	54.6	CALL	0	17	43.76	FALSE	0	0
2026-05-15	1480	52	CALL	0	15	43.9	FALSE	0	0
2026-05-15	1500	34.7	CALL	0	8	43.77	FALSE	0	0
2026-05-15	1520	31.3	CALL	0	8	43.92	FALSE	0	0
2026-05-15	1540	39.4	CALL	0	6	43.85	FALSE	0	0
2026-05-15	1560	41	CALL	0	18	44.26	FALSE	0	0
2026-05-15	1580	37.9	CALL	0	1	44.01	FALSE	0	0
2026-05-15	1600	40.5	CALL	2	38	44.03	FALSE	14.77	0.57
2026-05-15	1620	35.56	CALL	1	1	44.08	FALSE	35.56	0
2026-05-15	1640	26.8	CALL	0	13	44.47	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	44.57	FALSE	0	0
2026-05-15	1680	24	CALL	0	1	44.4	FALSE	0	0
2026-05-15	1700	0	CALL	0	0	44.54	FALSE	0	0
2026-05-15	1720	0	CALL	0	0	44.84	FALSE	0	0
2026-05-15	1740	0	CALL	0	0	44.65	FALSE	0	0
2026-05-15	1760	0	CALL	0	0	44.76	FALSE	0	0
2026-05-15	1780	0	CALL	0	0	45.32	FALSE	0	0
2026-05-15	1800	0	CALL	0	0	45.02	FALSE	0	0
2026-05-15	1820	0	CALL	0	0	45.2	FALSE	0	0
2026-05-15	1840	16.39	CALL	5	0	45.21	FALSE	16.39	0
2026-05-15	350	0.38	PUT	3	53	83.56	FALSE	0.18	0.9
2026-05-15	360	0	PUT	0	0	89.53	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	88.29	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	89.15	FALSE	0	0
2026-05-15	390	0	PUT	0	0	85.81	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	86.48	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	83.37	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	82.16	FALSE	0	0
2026-05-15	430	0.76	PUT	0	10	75.13	FALSE	0	0
2026-05-15	440	0.93	PUT	0	4	73.63	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	72.79	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	71.93	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	71.05	FALSE	0	0
2026-05-15	480	1.35	PUT	0	6	69.65	FALSE	0	0
2026-05-15	490	1.42	PUT	0	25	73.14	FALSE	0	0
2026-05-15	500	1.5	PUT	0	35	68.36	FALSE	0	0
2026-05-15	520	1.84	PUT	0	3	71.11	FALSE	0	0
2026-05-15	540	2	PUT	0	4	65.07	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	68.3	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	61.93	FALSE	0	0
2026-05-15	600	2.75	PUT	0	340	62.57	FALSE	0	0
2026-05-15	620	3.52	PUT	2	21	65.12	FALSE	-0.13	-0.04
2026-05-15	640	3.75	PUT	9	37	63.25	FALSE	-0.4	-0.1
2026-05-15	650	4.05	PUT	12	108	62.83	FALSE	-0.35	-0.08
2026-05-15	660	4.3	PUT	12	89	62.23	FALSE	4.3	0
2026-05-15	670	4.46	PUT	12	92	61.38	FALSE	-0.84	-0.16
2026-05-15	680	4.75	PUT	5	85	60.84	FALSE	-0.95	-0.17
2026-05-15	690	5.96	PUT	0	93	59.96	FALSE	0	0
2026-05-15	700	6.16	PUT	0	180	59.29	FALSE	0	0
2026-05-15	710	5.85	PUT	2	36	59.52	FALSE	-0.81	-0.12
2026-05-15	720	6.15	PUT	2	47	58.88	FALSE	-1.1	-0.15
2026-05-15	730	7.4	PUT	0	44	57.57	FALSE	0	0
2026-05-15	740	6.45	PUT	8	22	57.01	FALSE	-1.3	-0.17
2026-05-15	750	8.18	PUT	0	64	56.43	FALSE	0	0
2026-05-15	760	8.9	PUT	0	29	56.15	FALSE	0	0
2026-05-15	770	9	PUT	1	40	55.81	FALSE	-0.5	-0.05
2026-05-15	780	10.66	PUT	0	43	54.77	FALSE	0	0
2026-05-15	790	11.5	PUT	0	13	54.32	FALSE	0	0
2026-05-15	800	12.2	PUT	0	109	53.96	FALSE	0	0
2026-05-15	810	11.1	PUT	0	1	54.38	FALSE	0	0
2026-05-15	820	14.3	PUT	0	3	52.89	FALSE	0	0
2026-05-15	830	15.25	PUT	0	3	51.48	FALSE	0	0
2026-05-15	840	11.35	PUT	6	14	52	FALSE	-4.95	-0.3
2026-05-15	850	17.5	PUT	0	36	52.44	FALSE	0	0
2026-05-15	860	18.6	PUT	0	17	51.36	FALSE	0	0
2026-05-15	870	20.3	PUT	0	7	50.92	FALSE	0	0
2026-05-15	880	29.4	PUT	0	30	51.29	FALSE	0	0
2026-05-15	890	31.3	PUT	0	10	50.14	FALSE	0	0
2026-05-15	900	16.3	PUT	22	31	49.75	FALSE	16.3	0
2026-05-15	910	36.3	PUT	0	2	49.4	FALSE	0	0
2026-05-15	920	38.5	PUT	0	4	49.09	FALSE	0	0
2026-05-15	930	28.6	PUT	0	5	48.82	FALSE	0	0
2026-05-15	940	30	PUT	0	18	48.5	FALSE	0	0
2026-05-15	950	25.72	PUT	0	36	48.18	FALSE	0	0
2026-05-15	960	23.35	PUT	7	6	47.85	FALSE	23.35	0
2026-05-15	980	26.6	PUT	2	67	47.5	FALSE	-11.1	-0.29
2026-05-15	1000	32.01	PUT	17	70	46.99	FALSE	-10.44	-0.25
2026-05-15	1020	35.88	PUT	6	17	46.59	FALSE	35.88	0
2026-05-15	1040	43.4	PUT	5	68	46.14	FALSE	43.4	0
2026-05-15	1060	42.3	PUT	7	23	45.76	FALSE	42.3	0
2026-05-15	1080	56.3	PUT	0	34	45.79	FALSE	0	0
2026-05-15	1100	60.1	PUT	20	322	45.25	FALSE	-17.7	-0.23
2026-05-15	1120	72.5	PUT	0	28	44.98	FALSE	0	0
2026-05-15	1140	64.5	PUT	2	15	44.74	FALSE	-29.7	-0.32
2026-05-15	1160	103.7	PUT	0	9	44.45	FALSE	0	0
2026-05-15	1180	113.9	PUT	0	58	44.51	FALSE	0	0
2026-05-15	1200	118	PUT	0	11	44.25	FALSE	0	0
2026-05-15	1220	107.23	PUT	2	10	44.11	FALSE	-17.77	-0.14
2026-05-15	1240	113.4	PUT	1	17	43.8	FALSE	113.4	0
2026-05-15	1260	120	PUT	7	0	43.98	FALSE	120	0
2026-05-15	1280	149.2	PUT	0	10	43.73	TRUE	0	0
2026-05-15	1300	154	PUT	0	6	43.6	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	43.69	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	43.47	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	43.39	TRUE	0	0
2026-05-15	1380	320.3	PUT	0	13	43.31	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	43.36	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	43.19	TRUE	0	0
2026-05-15	1440	252.07	PUT	0	1	43.04	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	43.12	TRUE	0	0
2026-05-15	1480	258.4	PUT	2	4	44.24	TRUE	-62.6	-0.2
2026-05-15	1500	298.86	PUT	0	2	43.15	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	43.04	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	43.12	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	43.17	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	42.62	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	43.31	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	42.57	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	44.16	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	43.63	TRUE	0	0
2026-05-15	1700	0	PUT	0	0	42.82	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	42.88	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	43.88	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	42.86	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	43.08	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	44.02	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	42.44	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	43.65	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	98.4	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	95.48	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	95.33	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	92.94	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	93.31	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	90.72	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	89.44	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	88.74	TRUE	0	0
2026-06-18	380	438	CALL	0	2	86.63	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	86.19	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	84.17	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	82.96	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	81.76	TRUE	0	0
2026-06-18	430	0	CALL	0	0	80.58	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	79.63	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	81.53	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	77.3	TRUE	0	0
2026-06-18	470	0	CALL	0	0	79.69	TRUE	0	0
2026-06-18	480	315	CALL	0	2	75.04	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	78.12	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	73.16	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	72.51	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	70.55	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	68.1	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	66.82	TRUE	0	0
2026-06-18	600	634.81	CALL	0	13	67.03	TRUE	0	0
2026-06-18	620	414	CALL	0	12	64.36	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	64.63	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	64.66	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	65.04	TRUE	0	0
2026-06-18	670	424	CALL	0	3	63.85	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	61.37	TRUE	0	0
2026-06-18	690	454	CALL	0	7	62.31	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	59.94	TRUE	0	0
2026-06-18	710	392	CALL	0	18	60.94	TRUE	0	0
2026-06-18	720	575.9	CALL	2	82	62.25	TRUE	575.9	0
2026-06-18	730	380.3	CALL	0	36	59.18	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	56.44	TRUE	0	0
2026-06-18	750	500	CALL	0	80	56.53	TRUE	0	0
2026-06-18	760	341.69	CALL	0	80	55.48	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	55.1	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	56.01	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	55.71	TRUE	0	0
2026-06-18	800	480.6	CALL	1	531	54.69	TRUE	480.6	0
2026-06-18	810	381.67	CALL	0	11	54.35	TRUE	0	0
2026-06-18	820	435.65	CALL	0	223	53.98	TRUE	0	0
2026-06-18	830	363.3	CALL	0	85	52.36	TRUE	0	0
2026-06-18	840	268.27	CALL	0	34	52.55	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	52.35	TRUE	0	0
2026-06-18	860	400.75	CALL	0	16	51.78	TRUE	0	0
2026-06-18	870	301	CALL	0	7	51.51	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	51.21	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	51.32	TRUE	0	0
2026-06-18	900	400.1	CALL	3	259	50.36	TRUE	400.1	0
2026-06-18	910	219.58	CALL	0	6	50.19	TRUE	0	0
2026-06-18	920	229	CALL	0	65	48.69	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	49.92	TRUE	0	0
2026-06-18	940	334	CALL	0	59	49.58	TRUE	0	0
2026-06-18	950	260.17	CALL	0	193	48.21	TRUE	0	0
2026-06-18	960	332.3	CALL	0	40	47.98	TRUE	0	0
2026-06-18	980	330	CALL	2	98	46.57	TRUE	330	0
2026-06-18	1000	327.08	CALL	53	89	47.26	TRUE	327.08	0
2026-06-18	1020	303.5	CALL	1	16	47.11	TRUE	303.5	0
2026-06-18	1040	142.3	CALL	0	45	46.16	TRUE	0	0
2026-06-18	1060	280	CALL	2	55	45.27	TRUE	72.95	0.35
2026-06-18	1080	269.56	CALL	4	111	45.28	TRUE	71.26	0.36
2026-06-18	1100	252.37	CALL	102	86	44.84	TRUE	252.37	0
2026-06-18	1120	154.9	CALL	0	44	44.87	TRUE	0	0
2026-06-18	1140	168.7	CALL	0	99	44.71	TRUE	0	0
2026-06-18	1160	184.7	CALL	0	51	44.49	TRUE	0	0
2026-06-18	1180	154.31	CALL	0	43	43.73	TRUE	0	0
2026-06-18	1200	186.62	CALL	51	87	44.05	TRUE	48.93	0.36
2026-06-18	1220	180.6	CALL	3	55	44	TRUE	57	0.46
2026-06-18	1240	159.86	CALL	8	196	43.87	TRUE	39.66	0.33
2026-06-18	1260	160.68	CALL	8	58	43.91	TRUE	51.68	0.47
2026-06-18	1280	152.27	CALL	6	48	44.14	FALSE	47.67	0.46
2026-06-18	1300	143.1	CALL	22	185	43.45	FALSE	45.62	0.47
2026-06-18	1320	131.93	CALL	4	30	43.15	FALSE	42.53	0.48
2026-06-18	1340	124.5	CALL	5	32	43.3	FALSE	40.9	0.49
2026-06-18	1360	78	CALL	0	12	43.18	FALSE	0	0
2026-06-18	1380	91.3	CALL	0	57	43.14	FALSE	0	0
2026-06-18	1400	103.43	CALL	10	128	43.43	FALSE	39.23	0.61
2026-06-18	1420	77.3	CALL	10	30	42.94	FALSE	77.3	0
2026-06-18	1440	90.7	CALL	3	22	42.85	FALSE	90.7	0
2026-06-18	1460	83.74	CALL	4	6	42.98	FALSE	83.74	0
2026-06-18	1480	79.38	CALL	1	7	43.31	FALSE	79.38	0
2026-06-18	1500	74.8	CALL	63	254	42.92	FALSE	28.8	0.63
2026-06-18	1520	68.5	CALL	1	3	43.01	FALSE	68.5	0
2026-06-18	1540	49.1	CALL	0	15	43.35	FALSE	0	0
2026-06-18	1560	48.1	CALL	0	12	42.97	FALSE	0	0
2026-06-18	1580	55.3	CALL	5	12	42.86	FALSE	55.3	0
2026-06-18	1600	51.2	CALL	13	56	43.08	FALSE	51.2	0
2026-06-18	1620	49	CALL	4	49	43.22	FALSE	13.4	0.38
2026-06-18	1640	46.05	CALL	3	2	43.36	FALSE	46.05	0
2026-06-18	1660	35.4	CALL	0	3	43.2	FALSE	0	0
2026-06-18	1680	37.9	CALL	21	20	43.26	FALSE	14.6	0.63
2026-06-18	1700	26.7	CALL	1	11	43.34	FALSE	4.43	0.2
2026-06-18	1720	35.38	CALL	2	0	43.66	FALSE	35.38	0
2026-06-18	1740	0	CALL	0	0	44.24	FALSE	0	0
2026-06-18	1760	30.22	CALL	2	0	43.45	FALSE	30.22	0
2026-06-18	1780	0	CALL	0	0	43.71	FALSE	0	0
2026-06-18	1800	27.25	CALL	1	0	44	FALSE	27.25	0
2026-06-18	1820	0	CALL	0	0	43.86	FALSE	0	0
2026-06-18	1840	22.89	CALL	23	32	43.61	FALSE	9.24	0.68
2026-06-18	300	0.25	PUT	0	7	98.92	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	87.93	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	86.02	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	81.43	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	83.56	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	82.35	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	81.64	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	80.42	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	75.48	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	72.11	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	74.94	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	73.21	FALSE	0	0
2026-06-18	420	1.37	PUT	0	17	70.08	FALSE	0	0
2026-06-18	430	1.19	PUT	0	13	69.17	FALSE	0	0
2026-06-18	440	1.64	PUT	0	10	68.26	FALSE	0	0
2026-06-18	450	1.5	PUT	12	16	71.21	FALSE	1.5	0
2026-06-18	460	1.96	PUT	0	3	66.02	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	65.9	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	65.14	FALSE	0	0
2026-06-18	490	2.66	PUT	0	694	63.87	FALSE	0	0
2026-06-18	500	1.87	PUT	4	970	66.52	FALSE	-0.3	-0.14
2026-06-18	520	2.4	PUT	0	116	66.13	FALSE	0	0
2026-06-18	540	2.75	PUT	0	148	64.86	FALSE	0	0
2026-06-18	560	3.2	PUT	0	70	60.55	FALSE	0	0
2026-06-18	580	3.77	PUT	0	252	58.79	FALSE	0	0
2026-06-18	600	3.9	PUT	3	1065	61.32	FALSE	-0.65	-0.14
2026-06-18	620	5.1	PUT	0	149	57.46	FALSE	0	0
2026-06-18	640	5.2	PUT	1	63	59.64	FALSE	-0.75	-0.13
2026-06-18	650	5.4	PUT	185	469	58.88	FALSE	-0.95	-0.15
2026-06-18	660	5.98	PUT	4	305	58.85	FALSE	-0.87	-0.13
2026-06-18	670	6.43	PUT	1	112	58.51	FALSE	-0.77	-0.11
2026-06-18	680	6.3	PUT	1	168	57.12	FALSE	-1.1	-0.15
2026-06-18	690	8.25	PUT	0	239	54.35	FALSE	0	0
2026-06-18	700	7.4	PUT	2	401	56.67	FALSE	-1.05	-0.12
2026-06-18	710	13.49	PUT	0	61	53.68	FALSE	0	0
2026-06-18	720	7.6	PUT	20	49	54.72	FALSE	-2.1	-0.22
2026-06-18	730	10.45	PUT	0	41	53.01	FALSE	0	0
2026-06-18	740	9.61	PUT	0	30	52.44	FALSE	0	0
2026-06-18	750	10.3	PUT	0	158	53.59	FALSE	0	0
2026-06-18	760	11.09	PUT	0	134	51.71	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	52.37	FALSE	0	0
2026-06-18	780	12.1	PUT	0	13	50.8	FALSE	0	0
2026-06-18	790	12.8	PUT	0	28	51.33	FALSE	0	0
2026-06-18	800	11.97	PUT	8	161	51.27	FALSE	11.97	0
2026-06-18	810	12.6	PUT	48	167	50.81	FALSE	-4.6	-0.27
2026-06-18	820	17.9	PUT	0	38	50.5	FALSE	0	0
2026-06-18	830	16.1	PUT	0	124	51.71	FALSE	0	0
2026-06-18	840	15.13	PUT	10	21	49.88	FALSE	15.13	0
2026-06-18	850	15.93	PUT	6	217	49.47	FALSE	-6.37	-0.29
2026-06-18	860	19.9	PUT	0	52	49.88	FALSE	0	0
2026-06-18	870	20.9	PUT	0	30	48.89	FALSE	0	0
2026-06-18	880	18.62	PUT	1	31	48.29	FALSE	18.62	0
2026-06-18	890	23.2	PUT	0	65	48.88	FALSE	0	0
2026-06-18	900	21.3	PUT	25	214	48	FALSE	-8.1	-0.28
2026-06-18	910	27.09	PUT	0	41	47.73	FALSE	0	0
2026-06-18	920	23.52	PUT	1	122	47.24	FALSE	-8.68	-0.27
2026-06-18	930	34.45	PUT	0	29	47.79	FALSE	0	0
2026-06-18	940	27.4	PUT	33	52	46.92	FALSE	-9.18	-0.25
2026-06-18	950	31.5	PUT	3	163	46.54	FALSE	-6.9	-0.18
2026-06-18	960	41	PUT	0	24	46.37	FALSE	0	0
2026-06-18	980	34	PUT	8	84	45.94	FALSE	-12.3	-0.27
2026-06-18	1000	36.5	PUT	5	98	45.31	FALSE	-15	-0.29
2026-06-18	1020	40.6	PUT	210	36	45.2	FALSE	-16.2	-0.29
2026-06-18	1040	62.95	PUT	0	32	44.94	FALSE	0	0
2026-06-18	1060	55.6	PUT	4	22	44.88	FALSE	-14.25	-0.2
2026-06-18	1080	56.7	PUT	102	16	44.4	FALSE	-20.2	-0.26
2026-06-18	1100	62	PUT	103	41	43.9	FALSE	-22.55	-0.27
2026-06-18	1120	93.3	PUT	0	42	43.85	FALSE	0	0
2026-06-18	1140	79.1	PUT	3	31	43.67	FALSE	-22.1	-0.22
2026-06-18	1160	87.35	PUT	1	29	43.66	FALSE	-23.1	-0.21
2026-06-18	1180	90.7	PUT	4	45	43.18	FALSE	-26.2	-0.22
2026-06-18	1200	110	PUT	2	270	43.08	FALSE	-17.6	-0.14
2026-06-18	1220	113.4	PUT	1	50	42.98	FALSE	-33.3	-0.23
2026-06-18	1240	121.3	PUT	2	18	42.97	FALSE	-37	-0.23
2026-06-18	1260	126.4	PUT	12	5	42.47	FALSE	-40.7	-0.24
2026-06-18	1280	179.5	PUT	0	4	42.93	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	42.38	TRUE	0	0
2026-06-18	1320	157.9	PUT	20	1	41.96	TRUE	157.9	0
2026-06-18	1340	0	PUT	0	0	42.47	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	42.43	TRUE	0	0
2026-06-18	1380	240.8	PUT	0	1	42.38	TRUE	0	0
2026-06-18	1400	255.4	PUT	0	2	42.52	TRUE	0	0
2026-06-18	1420	270.4	PUT	0	41	42.41	TRUE	0	0
2026-06-18	1440	286	PUT	0	85	42.47	TRUE	0	0
2026-06-18	1460	301.8	PUT	0	2	42.56	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	42.57	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	42.32	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	42.08	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	42.24	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	42.27	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	42.25	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	41.96	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	42.02	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	42.14	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	43.08	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	43.54	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	41.55	TRUE	0	0
2026-06-18	1800	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	42.44	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	42.56	TRUE	0	0
2026-07-17	490	0	CALL	0	0	74.72	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	72.63	TRUE	0	0
2026-07-17	520	0	CALL	0	0	71.32	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	69.34	TRUE	0	0
2026-07-17	560	0	CALL	0	0	67.59	TRUE	0	0
2026-07-17	580	0	CALL	0	0	66.1	TRUE	0	0
2026-07-17	600	0	CALL	0	0	65.08	TRUE	0	0
2026-07-17	620	0	CALL	0	0	64.19	TRUE	0	0
2026-07-17	640	0	CALL	0	0	63.2	TRUE	0	0
2026-07-17	660	0	CALL	0	0	61.42	TRUE	0	0
2026-07-17	680	0	CALL	0	0	59.25	TRUE	0	0
2026-07-17	700	0	CALL	0	0	58.99	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	58.7	TRUE	0	0
2026-07-17	740	0	CALL	0	0	56.01	TRUE	0	0
2026-07-17	760	0	CALL	0	0	56.01	TRUE	0	0
2026-07-17	780	0	CALL	0	0	54.11	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	54.28	TRUE	0	0
2026-07-17	820	0	CALL	0	0	53.4	TRUE	0	0
2026-07-17	840	367.1	CALL	0	0	51.74	TRUE	0	0
2026-07-17	860	0	CALL	0	0	51.52	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	50.65	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	51.15	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	51.08	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	50.75	TRUE	0	0
2026-07-17	910	332.38	CALL	0	1	50.67	TRUE	0	0
2026-07-17	920	0	CALL	0	0	49.89	TRUE	0	0
2026-07-17	930	0	CALL	0	0	47.93	TRUE	0	0
2026-07-17	940	0	CALL	0	0	49.7	TRUE	0	0
2026-07-17	950	301.07	CALL	0	1	48.45	TRUE	0	0
2026-07-17	960	248	CALL	0	1	47.53	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	47.42	TRUE	0	0
2026-07-17	980	0	CALL	0	0	48.03	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	46.9	TRUE	0	0
2026-07-17	1000	338.45	CALL	4	12	47.75	TRUE	72.75	0.27
2026-07-17	1010	153.8	CALL	0	2	47.18	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	46.54	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	46.99	TRUE	0	0
2026-07-17	1040	291.95	CALL	3	8	46.13	TRUE	56.83	0.24
2026-07-17	1050	261.35	CALL	0	2	46.69	TRUE	0	0
2026-07-17	1060	266.47	CALL	0	6	46.33	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	46.44	TRUE	0	0
2026-07-17	1080	107.9	CALL	0	1	45.98	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	45.87	TRUE	0	0
2026-07-17	1100	269.37	CALL	2	26	46.62	TRUE	269.37	0
2026-07-17	1110	196.83	CALL	0	19	45.75	TRUE	0	0
2026-07-17	1120	248	CALL	2	11	45.45	TRUE	248	0
2026-07-17	1130	107.47	CALL	0	5	45.46	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	44.33	TRUE	0	0
2026-07-17	1150	205.3	CALL	0	3	45.12	TRUE	0	0
2026-07-17	1160	231.65	CALL	2	10	45.77	TRUE	231.65	0
2026-07-17	1180	188.6	CALL	0	14	44.99	TRUE	0	0
2026-07-17	1200	174.9	CALL	0	11	44.22	TRUE	0	0
2026-07-17	1220	167.5	CALL	0	4	44.7	TRUE	0	0
2026-07-17	1240	156.78	CALL	0	19	44.52	TRUE	0	0
2026-07-17	1260	152.07	CALL	1	6	44.76	TRUE	152.07	0
2026-07-17	1280	168.84	CALL	5	44	44.13	FALSE	50.36	0.43
2026-07-17	1300	159.69	CALL	12	20	44	FALSE	159.69	0
2026-07-17	1320	148.95	CALL	1	2	44.08	FALSE	148.95	0
2026-07-17	1340	123.75	CALL	0	45	43.81	FALSE	0	0
2026-07-17	1360	134.2	CALL	12	3	43.61	FALSE	27.69	0.26
2026-07-17	1380	106	CALL	0	2	43.59	FALSE	0	0
2026-07-17	1400	109.62	CALL	2	6	43.18	FALSE	109.62	0
2026-07-17	1420	102.58	CALL	1	2	43.98	FALSE	102.58	0
2026-07-17	1440	104.75	CALL	29	2	43.57	FALSE	104.75	0
2026-07-17	1460	83.6	CALL	0	2	43.47	FALSE	0	0
2026-07-17	1480	78.7	CALL	0	3	43.9	FALSE	0	0
2026-07-17	1500	88.82	CALL	29	8	43.37	FALSE	20.5	0.3
2026-07-17	1520	69.8	CALL	0	12	43.39	FALSE	0	0
2026-07-17	1540	78.98	CALL	1	2	43.5	FALSE	78.98	0
2026-07-17	1560	0	CALL	0	0	43.52	FALSE	0	0
2026-07-17	1580	58.3	CALL	0	1	44.01	FALSE	0	0
2026-07-17	1600	53.55	CALL	0	25	43.56	FALSE	0	0
2026-07-17	1620	0	CALL	0	1	43.61	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	43.62	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	43.56	FALSE	0	0
2026-07-17	1680	42	CALL	0	34	44.23	FALSE	0	0
2026-07-17	1700	0	CALL	0	0	44.3	FALSE	0	0
2026-07-17	1720	0	CALL	0	0	44.36	FALSE	0	0
2026-07-17	1740	0	CALL	0	0	43.89	FALSE	0	0
2026-07-17	1760	25	CALL	0	1	43.74	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	2	44.01	FALSE	0	0
2026-07-17	1800	0	CALL	0	0	43.57	FALSE	0	0
2026-07-17	1820	0	CALL	0	0	43.99	FALSE	0	0
2026-07-17	1840	32.4	CALL	3	32	44.32	FALSE	12.7	0.64
2026-07-17	490	0	PUT	0	0	61.55	FALSE	0	0
2026-07-17	500	2.66	PUT	2	0	64.56	FALSE	2.66	0
2026-07-17	520	0	PUT	0	0	59.94	FALSE	0	0
2026-07-17	540	0	PUT	0	0	62.96	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	58.69	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	60.7	FALSE	0	0
2026-07-17	600	4.78	PUT	1	9	58.56	FALSE	-1.28	-0.21
2026-07-17	620	6.8	PUT	0	1	56.1	FALSE	0	0
2026-07-17	640	7.6	PUT	2	13	57.36	FALSE	-0.07	-0.01
2026-07-17	660	12.33	PUT	0	8	54.56	FALSE	0	0
2026-07-17	680	9.6	PUT	0	24	53.71	FALSE	0	0
2026-07-17	700	9.9	PUT	1	1	55.6	FALSE	9.9	0
2026-07-17	720	11.38	PUT	0	30	53.6	FALSE	0	0
2026-07-17	740	14.65	PUT	0	1	51.59	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	51.99	FALSE	0	0
2026-07-17	780	15.44	PUT	0	1	50.12	FALSE	0	0
2026-07-17	800	17.9	PUT	0	4	49.68	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	49.25	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	49.38	FALSE	0	0
2026-07-17	860	0	PUT	0	0	48.78	FALSE	0	0
2026-07-17	870	0	PUT	0	0	48.57	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	48.26	FALSE	0	0
2026-07-17	890	27.5	PUT	2	0	48.04	FALSE	27.5	0
2026-07-17	900	37.75	PUT	0	13	47.79	FALSE	0	0
2026-07-17	910	0	PUT	0	0	47.51	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	47.5	FALSE	0	0
2026-07-17	930	0	PUT	0	0	47.05	FALSE	0	0
2026-07-17	940	38.95	PUT	0	2	46.81	FALSE	0	0
2026-07-17	950	40	PUT	0	7	46.19	FALSE	0	0
2026-07-17	960	50.3	PUT	0	11	46.49	FALSE	0	0
2026-07-17	970	53.3	PUT	0	10	46.27	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	46.1	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	45.89	FALSE	0	0
2026-07-17	1000	53.85	PUT	0	3	45.75	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	45.52	FALSE	0	0
2026-07-17	1020	56.95	PUT	0	8	45.51	FALSE	0	0
2026-07-17	1030	59.5	PUT	0	10	45.24	FALSE	0	0
2026-07-17	1040	62.2	PUT	0	4	45.63	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	44.95	FALSE	0	0
2026-07-17	1060	60.3	PUT	20	5	44.75	FALSE	-18.89	-0.24
2026-07-17	1070	75.7	PUT	0	3	44.78	FALSE	0	0
2026-07-17	1080	79.2	PUT	0	6	44.9	FALSE	0	0
2026-07-17	1090	82.8	PUT	0	5	44.47	FALSE	0	0
2026-07-17	1100	86.5	PUT	0	3	44.46	FALSE	0	0
2026-07-17	1110	90.1	PUT	0	5	44.6	FALSE	0	0
2026-07-17	1120	94.4	PUT	0	10	44.5	FALSE	0	0
2026-07-17	1130	98.5	PUT	0	3	44.1	FALSE	0	0
2026-07-17	1140	102.7	PUT	0	3	44.14	FALSE	0	0
2026-07-17	1150	107.1	PUT	0	2	43.9	FALSE	0	0
2026-07-17	1160	111.5	PUT	0	2	43.8	FALSE	0	0
2026-07-17	1180	109.1	PUT	12	12	43.63	FALSE	109.1	0
2026-07-17	1200	126.4	PUT	0	10	43.46	FALSE	0	0
2026-07-17	1220	119.65	PUT	1	3	43.18	FALSE	119.65	0
2026-07-17	1240	146.6	PUT	0	8	43.18	FALSE	0	0
2026-07-17	1260	160.8	PUT	0	5	43.07	FALSE	0	0
2026-07-17	1280	0	PUT	0	0	43.3	TRUE	0	0
2026-07-17	1300	183.5	PUT	0	2	43.13	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	43.11	TRUE	0	0
2026-07-17	1340	222.7	PUT	0	20	42.96	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	42.9	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	42.83	TRUE	0	0
2026-07-17	1400	280	PUT	0	2	42.8	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	42.8	TRUE	0	0
2026-07-17	1440	310	PUT	0	2	42.4	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	42.75	TRUE	0	0
2026-07-17	1480	353.9	PUT	0	1	42.74	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	42.32	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	42.35	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	42.36	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	42.45	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	43.03	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	42.33	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	43.17	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.54	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.19	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	43.24	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	43.26	TRUE	0	0
2026-07-17	1720	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.72	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	42.34	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42.72	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	42.66	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	43.27	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.4	TRUE	0	0
2026-08-21	540	0	CALL	0	0	64.31	TRUE	0	0
2026-08-21	560	0	CALL	0	0	62.73	TRUE	0	0
2026-08-21	570	0	CALL	0	0	63.77	TRUE	0	0
2026-08-21	580	0	CALL	0	0	63.95	TRUE	0	0
2026-08-21	590	0	CALL	0	0	60.9	TRUE	0	0
2026-08-21	600	0	CALL	0	0	60.39	TRUE	0	0
2026-08-21	610	0	CALL	0	0	59.79	TRUE	0	0
2026-08-21	620	0	CALL	0	0	59.11	TRUE	0	0
2026-08-21	630	0	CALL	0	0	59.51	TRUE	0	0
2026-08-21	640	0	CALL	0	0	58.18	TRUE	0	0
2026-08-21	650	0	CALL	0	0	58.42	TRUE	0	0
2026-08-21	660	0	CALL	0	0	57.06	TRUE	0	0
2026-08-21	670	0	CALL	0	0	56.51	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	56.84	TRUE	0	0
2026-08-21	690	0	CALL	0	0	57.46	TRUE	0	0
2026-08-21	700	0	CALL	0	0	55.87	TRUE	0	0
2026-08-21	710	0	CALL	0	0	56.42	TRUE	0	0
2026-08-21	720	0	CALL	0	0	54.47	TRUE	0	0
2026-08-21	730	0	CALL	0	0	53.88	TRUE	0	0
2026-08-21	740	0	CALL	0	0	53.54	TRUE	0	0
2026-08-21	750	0	CALL	0	0	53.74	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	52.9	TRUE	0	0
2026-08-21	770	0	CALL	0	0	53.41	TRUE	0	0
2026-08-21	780	0	CALL	0	0	52.31	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	51.99	TRUE	0	0
2026-08-21	800	0	CALL	0	0	51.44	TRUE	0	0
2026-08-21	810	0	CALL	0	0	51.74	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	51.15	TRUE	0	0
2026-08-21	830	0	CALL	0	0	50.46	TRUE	0	0
2026-08-21	840	0	CALL	0	0	50.72	TRUE	0	0
2026-08-21	850	0	CALL	0	0	49.69	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	50.07	TRUE	0	0
2026-08-21	870	0	CALL	0	0	49.66	TRUE	0	0
2026-08-21	880	0	CALL	0	0	48.91	TRUE	0	0
2026-08-21	890	0	CALL	0	0	49.14	TRUE	0	0
2026-08-21	900	0	CALL	0	0	48.87	TRUE	0	0
2026-08-21	910	0	CALL	0	0	48.26	TRUE	0	0
2026-08-21	920	0	CALL	0	0	48	TRUE	0	0
2026-08-21	930	0	CALL	0	0	47.82	TRUE	0	0
2026-08-21	940	0	CALL	0	0	46.93	TRUE	0	0
2026-08-21	950	0	CALL	0	0	47.3	TRUE	0	0
2026-08-21	960	0	CALL	0	0	47.45	TRUE	0	0
2026-08-21	970	0	CALL	0	0	46.94	TRUE	0	0
2026-08-21	980	0	CALL	0	0	47	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	46.61	TRUE	0	0
2026-08-21	1000	246.95	CALL	0	10	46.73	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	46.25	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	45.8	TRUE	0	0
2026-08-21	1060	288.8	CALL	3	1	45.64	TRUE	288.8	0
2026-08-21	1080	196.6	CALL	0	8	45.37	TRUE	0	0
2026-08-21	1100	237	CALL	0	1	45	TRUE	0	0
2026-08-21	1120	225.2	CALL	0	1	44.74	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	44.07	TRUE	0	0
2026-08-21	1160	202.1	CALL	0	3	43.89	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	44.12	TRUE	0	0
2026-08-21	1200	166.6	CALL	0	7	44.05	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	44.04	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	43.78	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	44.01	TRUE	0	0
2026-08-21	1240	0	CALL	0	0	44.13	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	43.73	TRUE	0	0
2026-08-21	1260	138.75	CALL	0	0	43.71	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	43.41	TRUE	0	0
2026-08-21	1280	182.2	CALL	1	100	44.26	FALSE	48.2	0.36
2026-08-21	1290	128.4	CALL	0	2	43.51	FALSE	0	0
2026-08-21	1300	173.15	CALL	1	3	43.41	FALSE	53.83	0.45
2026-08-21	1310	121.2	CALL	0	5	43.44	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	43.03	FALSE	0	0
2026-08-21	1330	158.6	CALL	10	1	43.56	FALSE	45.7	0.4
2026-08-21	1340	0	CALL	0	0	42.94	FALSE	0	0
2026-08-21	1350	147.6	CALL	1	3	43.37	FALSE	39.6	0.37
2026-08-21	1360	0	CALL	0	0	43.06	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	43.21	FALSE	0	0
2026-08-21	1400	131.57	CALL	11	8	43.22	FALSE	38.27	0.41
2026-08-21	1420	88	CALL	0	1	42.98	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	43.26	FALSE	0	0
2026-08-21	1450	80.6	CALL	0	1	42.72	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	42.87	FALSE	0	0
2026-08-21	1480	89.3	CALL	0	3	43.19	FALSE	0	0
2026-08-21	1500	74.33	CALL	0	1	43.01	FALSE	0	0
2026-08-21	1520	0	CALL	0	0	42.71	FALSE	0	0
2026-08-21	1540	50	CALL	0	10	43.27	FALSE	0	0
2026-08-21	1560	0	CALL	0	0	43.46	FALSE	0	0
2026-08-21	1580	65.7	CALL	0	0	43.37	FALSE	0	0
2026-08-21	1600	52.3	CALL	0	5	43.03	FALSE	0	0
2026-08-21	1620	59.9	CALL	0	1	43.45	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	42.88	FALSE	0	0
2026-08-21	1660	52.6	CALL	0	0	43.51	FALSE	0	0
2026-08-21	1680	0	CALL	0	0	43.57	FALSE	0	0
2026-08-21	1700	0	CALL	0	0	43.39	FALSE	0	0
2026-08-21	1720	0	CALL	0	0	43.4	FALSE	0	0
2026-08-21	1740	0	CALL	0	0	43.06	FALSE	0	0
2026-08-21	1760	0	CALL	0	0	43.22	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.63	FALSE	0	0
2026-08-21	1800	0	CALL	0	0	43.23	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.34	FALSE	0	0
2026-08-21	1840	0	CALL	0	0	43.38	FALSE	0	0
2026-08-21	540	0	PUT	0	0	60.5	FALSE	0	0
2026-08-21	560	0	PUT	0	0	59.47	FALSE	0	0
2026-08-21	570	6.43	PUT	0	0	58.43	FALSE	0	0
2026-08-21	580	7.3	PUT	1	1	58.63	FALSE	7.3	0
2026-08-21	590	8.8	PUT	0	1	57.95	FALSE	0	0
2026-08-21	600	7.67	PUT	0	25	56.93	FALSE	0	0
2026-08-21	610	9.1	PUT	0	14	56.98	FALSE	0	0
2026-08-21	620	7.55	PUT	0	2	56.51	FALSE	0	0
2026-08-21	630	0	PUT	0	0	56.01	FALSE	0	0
2026-08-21	640	8.8	PUT	0	4	55.57	FALSE	0	0
2026-08-21	650	11.15	PUT	0	2	54.97	FALSE	0	0
2026-08-21	660	0	PUT	0	0	54.56	FALSE	0	0
2026-08-21	670	0	PUT	0	0	54.12	FALSE	0	0
2026-08-21	680	0	PUT	0	0	51.91	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	53.35	FALSE	0	0
2026-08-21	700	11.23	PUT	2	3	52.72	FALSE	11.23	0
2026-08-21	710	12.6	PUT	0	1	52.54	FALSE	0	0
2026-08-21	720	0	PUT	0	0	52.2	FALSE	0	0
2026-08-21	730	0	PUT	0	0	51.84	FALSE	0	0
2026-08-21	740	0	PUT	0	0	52.68	FALSE	0	0
2026-08-21	750	0	PUT	0	0	51.17	FALSE	0	0
2026-08-21	760	0	PUT	0	0	50.82	FALSE	0	0
2026-08-21	770	0	PUT	0	0	50.49	FALSE	0	0
2026-08-21	780	17.6	PUT	1	1	50.21	FALSE	-4.7	-0.21
2026-08-21	790	0	PUT	0	0	49.82	FALSE	0	0
2026-08-21	800	21.5	PUT	0	5	49.53	FALSE	0	0
2026-08-21	810	0	PUT	0	0	49.24	FALSE	0	0
2026-08-21	820	0	PUT	0	0	48.96	FALSE	0	0
2026-08-21	830	0	PUT	0	0	48.68	FALSE	0	0
2026-08-21	840	0	PUT	0	0	48.47	FALSE	0	0
2026-08-21	850	0	PUT	0	0	48.2	FALSE	0	0
2026-08-21	860	0	PUT	0	0	47.97	FALSE	0	0
2026-08-21	870	0	PUT	0	0	47.7	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	47.49	FALSE	0	0
2026-08-21	890	0	PUT	0	0	47.25	FALSE	0	0
2026-08-21	900	0	PUT	0	0	47.08	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	47.56	FALSE	0	0
2026-08-21	920	0	PUT	0	0	46.66	FALSE	0	0
2026-08-21	930	0	PUT	0	0	46.4	FALSE	0	0
2026-08-21	940	53.5	PUT	0	1	46.22	FALSE	0	0
2026-08-21	950	56.3	PUT	0	22	46.04	FALSE	0	0
2026-08-21	960	44.26	PUT	8	5	46.08	FALSE	44.26	0
2026-08-21	970	0	PUT	0	0	45.69	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	45.6	FALSE	0	0
2026-08-21	990	0	PUT	0	0	45.98	FALSE	0	0
2026-08-21	1000	52.55	PUT	1	4	45.1	FALSE	52.55	0
2026-08-21	1020	57.65	PUT	1	1	44.82	FALSE	57.65	0
2026-08-21	1040	0	PUT	0	0	44.61	FALSE	0	0
2026-08-21	1060	77.3	PUT	0	6	44.4	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	44.19	FALSE	0	0
2026-08-21	1100	138.1	PUT	0	0	44.16	FALSE	0	0
2026-08-21	1120	101.75	PUT	0	7	43.46	FALSE	0	0
2026-08-21	1140	126.3	PUT	0	1	43.58	FALSE	0	0
2026-08-21	1160	115.88	PUT	0	2	43.56	FALSE	0	0
2026-08-21	1180	148.8	PUT	0	5	43.79	FALSE	0	0
2026-08-21	1200	132.15	PUT	1	5	43.04	FALSE	132.15	0
2026-08-21	1210	128.7	PUT	1	2	42.96	FALSE	-31.4	-0.2
2026-08-21	1220	0	PUT	0	0	42.89	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	42.91	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	42.99	FALSE	0	0
2026-08-21	1250	165.9	PUT	0	10	42.47	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	42.25	FALSE	0	0
2026-08-21	1270	0	PUT	0	0	42.5	FALSE	0	0
2026-08-21	1280	158.37	PUT	1	100	42.87	TRUE	-38.88	-0.2
2026-08-21	1290	0	PUT	0	0	42.43	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	42.71	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	42.39	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	41.96	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	42.6	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	42.6	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	42.33	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	42.52	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	42.22	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	42.42	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	42.39	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	41.71	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	42.04	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	41.82	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	41.72	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	41.92	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	42.52	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	41.46	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	42.05	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	42	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	41.61	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	42.46	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	42.11	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.25	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.14	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	43.48	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	41.59	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	41.59	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	78.86	TRUE	0	0
2026-09-18	360	0	CALL	0	0	78	TRUE	0	0
2026-09-18	370	0	CALL	0	0	76.95	TRUE	0	0
2026-09-18	380	0	CALL	0	0	75.29	TRUE	0	0
2026-09-18	390	0	CALL	0	0	74.29	TRUE	0	0
2026-09-18	400	365	CALL	0	1	73.73	TRUE	0	0
2026-09-18	410	0	CALL	0	0	72.87	TRUE	0	0
2026-09-18	420	0	CALL	0	0	71.47	TRUE	0	0
2026-09-18	430	0	CALL	0	0	70.23	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	70.38	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	69.28	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	68.09	TRUE	0	0
2026-09-18	470	598	CALL	0	4	67.89	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	66.71	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	64.74	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	65.49	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	63.34	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	64.51	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	63.53	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	62.79	TRUE	0	0
2026-09-18	600	659	CALL	0	16	60.96	TRUE	0	0
2026-09-18	620	468	CALL	0	14	58.89	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	57.2	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	57.36	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	56.83	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	56.33	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	56.58	TRUE	0	0
2026-09-18	690	335	CALL	0	3	56.28	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	55.88	TRUE	0	0
2026-09-18	710	548	CALL	0	13	55.58	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	55.06	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	53.68	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	53.57	TRUE	0	0
2026-09-18	750	355.06	CALL	0	46	52.18	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	52.08	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	52.2	TRUE	0	0
2026-09-18	780	420	CALL	0	13	51.48	TRUE	0	0
2026-09-18	790	314	CALL	0	21	51.93	TRUE	0	0
2026-09-18	800	321.81	CALL	0	24	51.77	TRUE	0	0
2026-09-18	810	279	CALL	0	8	51.24	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	50.31	TRUE	0	0
2026-09-18	830	294	CALL	0	16	49.33	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	50.45	TRUE	0	0
2026-09-18	850	371	CALL	0	100	50.07	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	49.27	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	49.02	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	48.34	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	48.38	TRUE	0	0
2026-09-18	900	347	CALL	0	39	48.13	TRUE	0	0
2026-09-18	910	381.2	CALL	0	9	47.86	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	47.61	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	46.84	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	46.52	TRUE	0	0
2026-09-18	950	356.5	CALL	0	25	47.25	TRUE	0	0
2026-09-18	960	350.86	CALL	0	36	46.15	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	46.32	TRUE	0	0
2026-09-18	1000	339.39	CALL	1	61	46.07	TRUE	339.39	0
2026-09-18	1020	250	CALL	0	15	45.78	TRUE	0	0
2026-09-18	1040	327.54	CALL	2	22	45.64	TRUE	327.54	0
2026-09-18	1060	284.06	CALL	0	38	44.63	TRUE	0	0
2026-09-18	1080	262.57	CALL	0	17	45.04	TRUE	0	0
2026-09-18	1100	276.6	CALL	11	85	44.77	TRUE	276.6	0
2026-09-18	1120	213	CALL	0	12	44.55	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	44.38	TRUE	0	0
2026-09-18	1160	215.46	CALL	1	45	44.21	TRUE	215.46	0
2026-09-18	1180	183	CALL	0	62	43.43	TRUE	0	0
2026-09-18	1200	201.76	CALL	3	45	43.84	TRUE	201.76	0
2026-09-18	1220	192	CALL	0	107	43.51	TRUE	0	0
2026-09-18	1240	196.7	CALL	1	8	43.35	TRUE	25.35	0.15
2026-09-18	1260	200.08	CALL	9	28	43.61	TRUE	47.33	0.31
2026-09-18	1280	144.95	CALL	0	3	43.26	FALSE	0	0
2026-09-18	1300	181.43	CALL	7	49	43.31	FALSE	181.43	0
2026-09-18	1320	144.8	CALL	0	8	43.12	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	43.01	FALSE	0	0
2026-09-18	1360	56.8	CALL	0	2	42.93	FALSE	0	0
2026-09-18	1380	148	CALL	1	3	42.73	FALSE	148	0
2026-09-18	1400	140.4	CALL	2	272	42.59	FALSE	140.4	0
2026-09-18	1420	47.5	CALL	0	3	42.66	FALSE	0	0
2026-09-18	1440	101.73	CALL	0	27	42.65	FALSE	0	0
2026-09-18	1460	89.1	CALL	0	10	42.59	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	42.96	FALSE	0	0
2026-09-18	1500	95.59	CALL	0	15	42.58	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	42.61	FALSE	0	0
2026-09-18	1540	57.78	CALL	0	8	42.52	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	42.62	FALSE	0	0
2026-09-18	1580	74	CALL	0	12	42.56	FALSE	0	0
2026-09-18	1600	85.7	CALL	3	275	42.73	FALSE	28.9	0.51
2026-09-18	1620	81.9	CALL	3	3	42.85	FALSE	81.9	0
2026-09-18	1640	0	CALL	0	0	42.63	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	42.64	FALSE	0	0
2026-09-18	1680	57.2	CALL	3	45	42.69	FALSE	57.2	0
2026-09-18	1700	66.5	CALL	50	51	42.78	FALSE	22.7	0.52
2026-09-18	1720	0	CALL	0	0	42.75	FALSE	0	0
2026-09-18	1740	0	CALL	0	0	43.11	FALSE	0	0
2026-09-18	1760	0	CALL	0	0	42.75	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	42.82	FALSE	0	0
2026-09-18	1800	0	CALL	0	0	42.94	FALSE	0	0
2026-09-18	1820	48.1	CALL	5	0	42.6	FALSE	48.1	0
2026-09-18	1840	46.6	CALL	3	1	42.92	FALSE	46.6	0
2026-09-18	350	2.65	PUT	0	1	66.91	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	66.08	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	65.25	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	64.41	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	63.58	FALSE	0	0
2026-09-18	400	2.13	PUT	0	4	62.88	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	62.17	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	61.46	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	60.73	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	59.99	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	63.06	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	58.82	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	61.41	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	56.84	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	58.02	FALSE	0	0
2026-09-18	500	4.25	PUT	0	37	57.72	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	56.28	FALSE	0	0
2026-09-18	540	7.18	PUT	0	47	58.18	FALSE	0	0
2026-09-18	560	5.5	PUT	1	6	56.47	FALSE	5.5	0
2026-09-18	580	7.19	PUT	4	150	57.17	FALSE	7.19	0
2026-09-18	600	9.07	PUT	0	869	53.64	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	52.76	FALSE	0	0
2026-09-18	640	9.8	PUT	0	78	52.13	FALSE	0	0
2026-09-18	650	15.6	PUT	0	46	51.77	FALSE	0	0
2026-09-18	660	10.9	PUT	0	10	51.39	FALSE	0	0
2026-09-18	670	11.14	PUT	2	9	52.75	FALSE	11.14	0
2026-09-18	680	12.34	PUT	4	45	52.96	FALSE	12.34	0
2026-09-18	690	16	PUT	0	16	51.06	FALSE	0	0
2026-09-18	700	13.8	PUT	2	197	52.32	FALSE	13.8	0
2026-09-18	710	14.9	PUT	1	4	52.28	FALSE	14.9	0
2026-09-18	720	21.21	PUT	0	45	49.86	FALSE	0	0
2026-09-18	730	18.16	PUT	0	118	49.28	FALSE	0	0
2026-09-18	740	17.8	PUT	0	21	48.99	FALSE	0	0
2026-09-18	750	18.8	PUT	0	126	49.12	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	49.03	FALSE	0	0
2026-09-18	770	23.46	PUT	0	10	48.24	FALSE	0	0
2026-09-18	780	23.7	PUT	0	17	48.24	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	47.99	FALSE	0	0
2026-09-18	800	23.5	PUT	1	27	49.47	FALSE	23.5	0
2026-09-18	810	56.2	PUT	0	14	47.35	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	48.61	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	48.73	FALSE	0	0
2026-09-18	840	27.4	PUT	1	5	47.76	FALSE	27.4	0
2026-09-18	850	31.14	PUT	0	129	47.98	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	47.19	FALSE	0	0
2026-09-18	870	66	PUT	0	19	46.89	FALSE	0	0
2026-09-18	880	42.6	PUT	0	14	46.66	FALSE	0	0
2026-09-18	890	72.9	PUT	0	93	46.46	FALSE	0	0
2026-09-18	900	47	PUT	0	114	46.32	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	46.06	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	45.89	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	45.75	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	45.51	FALSE	0	0
2026-09-18	950	49.42	PUT	1	15	45.34	FALSE	-11.18	-0.18
2026-09-18	960	79.14	PUT	0	0	45.19	FALSE	0	0
2026-09-18	980	80.9	PUT	0	51	45.1	FALSE	0	0
2026-09-18	1000	61.77	PUT	1	34	44.6	FALSE	61.77	0
2026-09-18	1020	69.6	PUT	0	3	44.35	FALSE	0	0
2026-09-18	1040	81.75	PUT	0	7	44.11	FALSE	0	0
2026-09-18	1060	82.52	PUT	0	91	43.86	FALSE	0	0
2026-09-18	1080	80.5	PUT	1	3	43.41	FALSE	80.5	0
2026-09-18	1100	115.43	PUT	0	160	43.47	FALSE	0	0
2026-09-18	1120	107.1	PUT	0	4	43.52	FALSE	0	0
2026-09-18	1140	115.3	PUT	0	7	43.09	FALSE	0	0
2026-09-18	1160	121.65	PUT	0	2	42.93	FALSE	0	0
2026-09-18	1180	149.09	PUT	0	80	43.04	FALSE	0	0
2026-09-18	1200	155	PUT	0	21	42.6	FALSE	0	0
2026-09-18	1220	245.8	PUT	0	19	42.48	FALSE	0	0
2026-09-18	1240	146.48	PUT	1	129	42.27	FALSE	146.48	0
2026-09-18	1260	161.07	PUT	2	14	42.22	FALSE	161.07	0
2026-09-18	1280	0	PUT	0	0	42.52	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	42.02	TRUE	0	0
2026-09-18	1320	210.13	PUT	0	2	42.25	TRUE	0	0
2026-09-18	1340	222.47	PUT	0	2	41.8	TRUE	0	0
2026-09-18	1360	235.28	PUT	0	1	42.14	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	41.68	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	41.94	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	41.91	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	41.63	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	41.53	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	41.94	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	41.43	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	41.71	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	42.06	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	41.64	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.26	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	41.75	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	41.48	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	41.52	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	41.73	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.41	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	41.59	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	42.62	TRUE	0	0
2026-11-20	540	0	CALL	0	0	60.8	TRUE	0	0
2026-11-20	550	0	CALL	0	0	60.75	TRUE	0	0
2026-11-20	560	0	CALL	0	0	58.97	TRUE	0	0
2026-11-20	580	0	CALL	0	0	59.29	TRUE	0	0
2026-11-20	600	0	CALL	0	0	58.94	TRUE	0	0
2026-11-20	610	0	CALL	0	0	57.18	TRUE	0	0
2026-11-20	620	0	CALL	0	0	56.44	TRUE	0	0
2026-11-20	630	0	CALL	0	0	56.34	TRUE	0	0
2026-11-20	640	0	CALL	0	0	55.71	TRUE	0	0
2026-11-20	650	0	CALL	0	0	55.44	TRUE	0	0
2026-11-20	660	0	CALL	0	0	55.03	TRUE	0	0
2026-11-20	670	0	CALL	0	0	54.68	TRUE	0	0
2026-11-20	680	0	CALL	0	0	53.81	TRUE	0	0
2026-11-20	690	0	CALL	0	0	53.92	TRUE	0	0
2026-11-20	700	0	CALL	0	0	52.98	TRUE	0	0
2026-11-20	710	0	CALL	0	0	53.17	TRUE	0	0
2026-11-20	720	0	CALL	0	0	52.33	TRUE	0	0
2026-11-20	730	0	CALL	0	0	52.57	TRUE	0	0
2026-11-20	740	0	CALL	0	0	51.99	TRUE	0	0
2026-11-20	750	0	CALL	0	0	52.12	TRUE	0	0
2026-11-20	760	0	CALL	0	0	51.63	TRUE	0	0
2026-11-20	780	0	CALL	0	0	50.89	TRUE	0	0
2026-11-20	800	0	CALL	0	0	50.51	TRUE	0	0
2026-11-20	820	0	CALL	0	0	50.11	TRUE	0	0
2026-11-20	840	0	CALL	0	0	49.69	TRUE	0	0
2026-11-20	850	0	CALL	0	0	49.27	TRUE	0	0
2026-11-20	860	0	CALL	0	0	49.54	TRUE	0	0
2026-11-20	870	0	CALL	0	0	47.75	TRUE	0	0
2026-11-20	880	0	CALL	0	0	48.64	TRUE	0	0
2026-11-20	890	0	CALL	0	0	48.42	TRUE	0	0
2026-11-20	900	0	CALL	0	0	47.12	TRUE	0	0
2026-11-20	910	0	CALL	0	0	46.94	TRUE	0	0
2026-11-20	920	0	CALL	0	0	46.82	TRUE	0	0
2026-11-20	930	0	CALL	0	0	46.4	TRUE	0	0
2026-11-20	940	0	CALL	0	0	47.27	TRUE	0	0
2026-11-20	950	0	CALL	0	0	46.36	TRUE	0	0
2026-11-20	960	0	CALL	0	0	46.82	TRUE	0	0
2026-11-20	970	328	CALL	0	1	46.39	TRUE	0	0
2026-11-20	980	354.51	CALL	0	1	46.02	TRUE	0	0
2026-11-20	990	0	CALL	0	0	46.5	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	46.41	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	46.2	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	46.07	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	45.98	TRUE	0	0
2026-11-20	1040	308.44	CALL	0	21	45.99	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	45.12	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	44.86	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	45.52	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	45.09	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	44.53	TRUE	0	0
2026-11-20	1100	0	CALL	0	0	45.25	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	45.08	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	44.22	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	44.92	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	44.02	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	44.5	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	43.34	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	43.81	TRUE	0	0
2026-11-20	1180	0	CALL	0	0	44.34	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	44.04	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	43.8	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	44.06	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	43.34	TRUE	0	0
2026-11-20	1240	226.9	CALL	1	2	43.33	TRUE	226.9	0
2026-11-20	1260	222.3	CALL	2	0	43.29	TRUE	222.3	0
2026-11-20	1280	217.2	CALL	2	0	43.03	FALSE	217.2	0
2026-11-20	1300	208.35	CALL	4	0	42.91	FALSE	208.35	0
2026-11-20	1320	170.4	CALL	0	3	42.81	FALSE	0	0
2026-11-20	1340	160.88	CALL	0	1	42.7	FALSE	0	0
2026-11-20	1360	174.52	CALL	2	0	42.61	FALSE	174.52	0
2026-11-20	1380	112.63	CALL	0	10	42.47	FALSE	0	0
2026-11-20	1400	142.4	CALL	0	4	42.42	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	42.52	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	42.7	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	43.06	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	43	FALSE	0	0
2026-11-20	1500	110.9	CALL	0	0	42.94	FALSE	0	0
2026-11-20	1520	112.03	CALL	0	1	42.3	FALSE	0	0
2026-11-20	1540	101	CALL	0	1	42.89	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	42.56	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	42.98	FALSE	0	0
2026-11-20	1600	89.3	CALL	0	4	42.64	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	42.62	FALSE	0	0
2026-11-20	1640	0	CALL	0	0	42.65	FALSE	0	0
2026-11-20	1660	0	CALL	0	0	42.86	FALSE	0	0
2026-11-20	1680	0	CALL	0	0	42.89	FALSE	0	0
2026-11-20	1700	0	CALL	0	0	42.92	FALSE	0	0
2026-11-20	1720	0	CALL	0	0	42.9	FALSE	0	0
2026-11-20	1740	0	CALL	0	0	42.69	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	42.92	FALSE	0	0
2026-11-20	1780	0	CALL	0	0	42.81	FALSE	0	0
2026-11-20	1800	0	CALL	0	0	42.64	FALSE	0	0
2026-11-20	1820	0	CALL	0	0	42.73	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	42.75	FALSE	0	0
2026-11-20	540	8.25	PUT	0	23	54.23	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	56.9	FALSE	0	0
2026-11-20	560	0	PUT	0	0	53.62	FALSE	0	0
2026-11-20	580	10.66	PUT	1	0	55.74	FALSE	10.66	0
2026-11-20	600	13.1	PUT	0	3	54.74	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	52.24	FALSE	0	0
2026-11-20	620	15.62	PUT	0	1	53.86	FALSE	0	0
2026-11-20	630	14.25	PUT	1	0	54.2	FALSE	14.25	0
2026-11-20	640	13.9	PUT	0	1	53.15	FALSE	0	0
2026-11-20	650	15	PUT	2	0	52.85	FALSE	15	0
2026-11-20	660	0	PUT	0	0	52.49	FALSE	0	0
2026-11-20	670	21.4	PUT	0	2	52.11	FALSE	0	0
2026-11-20	680	21.65	PUT	0	2	51.05	FALSE	0	0
2026-11-20	690	21.4	PUT	0	6	51.45	FALSE	0	0
2026-11-20	700	19.45	PUT	0	3	51.12	FALSE	0	0
2026-11-20	710	0	PUT	0	0	50.81	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	50.49	FALSE	0	0
2026-11-20	730	0	PUT	0	0	48.94	FALSE	0	0
2026-11-20	740	0	PUT	0	0	48.71	FALSE	0	0
2026-11-20	750	0	PUT	0	0	48.43	FALSE	0	0
2026-11-20	760	0	PUT	0	0	48.13	FALSE	0	0
2026-11-20	780	0	PUT	0	0	48.84	FALSE	0	0
2026-11-20	800	0	PUT	0	0	48.39	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	47.1	FALSE	0	0
2026-11-20	840	0	PUT	0	0	47.49	FALSE	0	0
2026-11-20	850	0	PUT	0	0	47.97	FALSE	0	0
2026-11-20	860	0	PUT	0	0	47.29	FALSE	0	0
2026-11-20	870	0	PUT	0	0	46.86	FALSE	0	0
2026-11-20	880	0	PUT	0	0	46.9	FALSE	0	0
2026-11-20	890	0	PUT	0	0	47.25	FALSE	0	0
2026-11-20	900	59	PUT	0	3	46.36	FALSE	0	0
2026-11-20	910	0	PUT	0	0	46.43	FALSE	0	0
2026-11-20	920	64.8	PUT	0	1	46.32	FALSE	0	0
2026-11-20	930	0	PUT	0	0	45.96	FALSE	0	0
2026-11-20	940	0	PUT	0	0	46.04	FALSE	0	0
2026-11-20	950	0	PUT	0	0	45.1	FALSE	0	0
2026-11-20	960	0	PUT	0	0	45.38	FALSE	0	0
2026-11-20	970	0	PUT	0	0	45.26	FALSE	0	0
2026-11-20	980	71.4	PUT	1	1	45.14	FALSE	-10.6	-0.13
2026-11-20	990	83.91	PUT	0	1	45	FALSE	0	0
2026-11-20	1000	72.8	PUT	1	0	44.98	FALSE	72.8	0
2026-11-20	1010	82.8	PUT	0	10	44.75	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	44.83	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	44.69	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	44.48	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	44.33	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	44.29	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	44.24	FALSE	0	0
2026-11-20	1080	0	PUT	0	0	44.03	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	43.82	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	43.85	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	43.85	FALSE	0	0
2026-11-20	1120	0	PUT	0	0	43.47	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	43.01	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	43.28	FALSE	0	0
2026-11-20	1150	134.76	PUT	0	1	43.24	FALSE	0	0
2026-11-20	1160	131.79	PUT	1	2	43.15	FALSE	-28.51	-0.18
2026-11-20	1170	0	PUT	0	0	43.02	FALSE	0	0
2026-11-20	1180	0	PUT	0	0	43.13	FALSE	0	0
2026-11-20	1190	0	PUT	0	0	43.01	FALSE	0	0
2026-11-20	1200	0	PUT	0	0	42.96	FALSE	0	0
2026-11-20	1210	0	PUT	0	0	42.93	FALSE	0	0
2026-11-20	1220	0	PUT	0	0	43.21	FALSE	0	0
2026-11-20	1240	177.9	PUT	1	0	43.04	FALSE	177.9	0
2026-11-20	1260	0	PUT	0	0	42.85	FALSE	0	0
2026-11-20	1280	0	PUT	0	0	42.35	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	42.12	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	42.53	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	42.44	TRUE	0	0
2026-11-20	1360	254.7	PUT	0	12	42.27	TRUE	0	0
2026-11-20	1380	267.6	PUT	0	30	42.17	TRUE	0	0
2026-11-20	1400	280.9	PUT	0	34	41.88	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	41.78	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	41.99	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	41.2	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	41.61	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	41.5	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	41.27	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	41.44	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	41.24	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	41.48	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	41.87	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	41.17	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	41.33	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	41.47	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	41.47	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	41.58	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	41.33	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	300	0	CALL	0	0	77.18	TRUE	0	0
2026-12-18	310	0	CALL	0	0	77.7	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	75.07	TRUE	0	0
2026-12-18	330	0	CALL	0	0	75.35	TRUE	0	0
2026-12-18	340	0	CALL	0	0	75.45	TRUE	0	0
2026-12-18	350	0	CALL	0	0	73.77	TRUE	0	0
2026-12-18	360	0	CALL	0	0	73.23	TRUE	0	0
2026-12-18	370	0	CALL	0	0	71.08	TRUE	0	0
2026-12-18	380	0	CALL	0	0	71.08	TRUE	0	0
2026-12-18	390	0	CALL	0	0	69.34	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	68.33	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	68.88	TRUE	0	0
2026-12-18	420	0	CALL	0	1	67.33	TRUE	0	0
2026-12-18	430	612	CALL	0	1	66.25	TRUE	0	0
2026-12-18	440	0	CALL	0	0	65.03	TRUE	0	0
2026-12-18	450	0	CALL	0	0	65.85	TRUE	0	0
2026-12-18	460	0	CALL	0	0	64.28	TRUE	0	0
2026-12-18	470	0	CALL	0	0	64.38	TRUE	0	0
2026-12-18	480	0	CALL	0	0	62.72	TRUE	0	0
2026-12-18	490	0	CALL	0	0	61.1	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	62.2	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	61.43	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	60.31	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	59.16	TRUE	0	0
2026-12-18	580	508.7	CALL	0	3	58.93	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	57.6	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	56.85	TRUE	0	0
2026-12-18	620	205	CALL	0	3	56.03	TRUE	0	0
2026-12-18	630	383	CALL	0	10	55.95	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	55.1	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	54.65	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	54.72	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	53.76	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	54.52	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	53.66	TRUE	0	0
2026-12-18	700	616.67	CALL	1	75	53.46	TRUE	616.67	0
2026-12-18	710	463	CALL	0	18	53.06	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	51.92	TRUE	0	0
2026-12-18	730	380	CALL	0	23	52.31	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	51.79	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	51.65	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	51.51	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	50.8	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	50.8	TRUE	0	0
2026-12-18	790	337	CALL	0	23	50.18	TRUE	0	0
2026-12-18	800	319.5	CALL	0	211	49.9	TRUE	0	0
2026-12-18	810	332.57	CALL	0	15	50.39	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	49.74	TRUE	0	0
2026-12-18	830	315.68	CALL	0	8	49.45	TRUE	0	0
2026-12-18	840	314.5	CALL	0	27	48.9	TRUE	0	0
2026-12-18	850	365.66	CALL	0	59	48.58	TRUE	0	0
2026-12-18	860	292.27	CALL	0	10	48.76	TRUE	0	0
2026-12-18	870	374	CALL	0	13	47.09	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	47.33	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	48.1	TRUE	0	0
2026-12-18	900	458.1	CALL	1	20	47.21	TRUE	458.1	0
2026-12-18	910	256.6	CALL	0	10	47.02	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	46.49	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	46.26	TRUE	0	0
2026-12-18	940	384.58	CALL	0	22	46.29	TRUE	0	0
2026-12-18	950	245.72	CALL	0	17	46.12	TRUE	0	0
2026-12-18	960	379	CALL	0	32	46.68	TRUE	0	0
2026-12-18	970	227	CALL	0	29	45.61	TRUE	0	0
2026-12-18	980	351	CALL	0	4	46.4	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	46.28	TRUE	0	0
2026-12-18	1000	383.75	CALL	1	111	46.54	TRUE	383.75	0
2026-12-18	1020	369	CALL	2	10	45.87	TRUE	57.1	0.18
2026-12-18	1040	346.52	CALL	1	29	43.06	TRUE	346.52	0
2026-12-18	1060	300.2	CALL	1	25	45.31	TRUE	300.2	0
2026-12-18	1080	290.5	CALL	1	35	44.72	TRUE	290.5	0
2026-12-18	1100	222.33	CALL	0	59	44.83	TRUE	0	0
2026-12-18	1120	274	CALL	0	25	44.26	TRUE	0	0
2026-12-18	1140	280.04	CALL	4	43	44.05	TRUE	280.04	0
2026-12-18	1160	255.9	CALL	0	40	43.69	TRUE	0	0
2026-12-18	1180	274.12	CALL	1	24	44.33	TRUE	274.12	0
2026-12-18	1200	204.1	CALL	0	77	43.82	TRUE	0	0
2026-12-18	1220	167.5	CALL	0	30	43.66	TRUE	0	0
2026-12-18	1240	233.1	CALL	3	32	42.96	TRUE	233.1	0
2026-12-18	1260	212.5	CALL	0	68	43.34	TRUE	0	0
2026-12-18	1280	225.99	CALL	5	189	42.86	FALSE	53.79	0.31
2026-12-18	1300	216.95	CALL	1	29	43.7	FALSE	216.95	0
2026-12-18	1320	176.47	CALL	0	6	42.5	FALSE	0	0
2026-12-18	1340	81.6	CALL	0	4	42.76	FALSE	0	0
2026-12-18	1360	121.6	CALL	0	9	42.26	FALSE	0	0
2026-12-18	1380	103.45	CALL	0	2	42.69	FALSE	0	0
2026-12-18	1400	127.4	CALL	0	14	42.6	FALSE	0	0
2026-12-18	1420	166.95	CALL	2	5	42.58	FALSE	166.95	0
2026-12-18	1440	134.4	CALL	0	5	41.82	FALSE	0	0
2026-12-18	1460	153.41	CALL	1	4	42.44	FALSE	153.41	0
2026-12-18	1480	147.42	CALL	1	9	42.45	FALSE	147.42	0
2026-12-18	1500	141.54	CALL	2	12	42.45	FALSE	39.64	0.39
2026-12-18	1520	111.9	CALL	0	1	42.26	FALSE	0	0
2026-12-18	1540	109.1	CALL	0	4	42.01	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	42.21	FALSE	0	0
2026-12-18	1580	99.17	CALL	2	4	41.73	FALSE	99.17	0
2026-12-18	1600	114.1	CALL	1	12	42.18	FALSE	31.21	0.38
2026-12-18	1620	78.5	CALL	0	1	42.18	FALSE	0	0
2026-12-18	1640	87.5	CALL	0	1	42.17	FALSE	0	0
2026-12-18	1660	34.51	CALL	0	7	42.34	FALSE	0	0
2026-12-18	1680	71.15	CALL	0	18	42.17	FALSE	0	0
2026-12-18	1700	82	CALL	1	1	41.73	FALSE	17.1	0.26
2026-12-18	1720	0	CALL	0	0	42.21	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	42.47	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	42.54	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	42.46	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	41.8	FALSE	0	0
2026-12-18	1820	73.79	CALL	2	0	42.61	FALSE	73.79	0
2026-12-18	1840	57.8	CALL	1	0	42.34	FALSE	57.8	0
2026-12-18	300	1.72	PUT	0	34	69.16	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	73.4	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	65.59	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	62.89	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	61.16	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	64.44	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	69.46	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	61.55	FALSE	0	0
2026-12-18	380	4.35	PUT	0	13	60.86	FALSE	0	0
2026-12-18	390	0	PUT	0	4	60.9	FALSE	0	0
2026-12-18	400	4	PUT	0	146	62.16	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	59.27	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	59.01	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	58.45	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	57.88	FALSE	0	0
2026-12-18	450	6.95	PUT	0	116	57.06	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	56.96	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	56.45	FALSE	0	0
2026-12-18	480	6.2	PUT	0	77	55.97	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	55.37	FALSE	0	0
2026-12-18	500	7.3	PUT	0	218	55.6	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	54.09	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	53.69	FALSE	0	0
2026-12-18	560	10.9	PUT	0	412	53.01	FALSE	0	0
2026-12-18	580	12	PUT	0	98	52.3	FALSE	0	0
2026-12-18	600	12.25	PUT	4	91	53.18	FALSE	12.25	0
2026-12-18	610	12.94	PUT	0	62	51.46	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	51.32	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	51.15	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	50.64	FALSE	0	0
2026-12-18	650	16.5	PUT	0	210	50.37	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	50.16	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	49.92	FALSE	0	0
2026-12-18	680	19.45	PUT	1	306	51.26	FALSE	19.45	0
2026-12-18	690	36.4	PUT	0	15	49.23	FALSE	0	0
2026-12-18	700	24.78	PUT	0	212	49.4	FALSE	0	0
2026-12-18	710	23.2	PUT	0	22	50.06	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	48.68	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	48.44	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	48.11	FALSE	0	0
2026-12-18	750	27.05	PUT	1	118	47.83	FALSE	-3.72	-0.12
2026-12-18	760	29.96	PUT	0	32	47.55	FALSE	0	0
2026-12-18	770	41.95	PUT	0	6	47.55	FALSE	0	0
2026-12-18	780	32.4	PUT	0	86	47.49	FALSE	0	0
2026-12-18	790	34.19	PUT	0	58	48.05	FALSE	0	0
2026-12-18	800	33.3	PUT	22	22	47.77	FALSE	33.3	0
2026-12-18	810	36.6	PUT	0	22	47.29	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	46.68	FALSE	0	0
2026-12-18	830	44.6	PUT	0	10	46.19	FALSE	0	0
2026-12-18	840	40	PUT	1	7	47.02	FALSE	40	0
2026-12-18	850	41.4	PUT	41	59	46.67	FALSE	41.4	0
2026-12-18	860	46	PUT	0	116	47.28	FALSE	0	0
2026-12-18	870	61.54	PUT	0	9	45.82	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	46.08	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	46.04	FALSE	0	0
2026-12-18	900	55.6	PUT	0	71	46.54	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	45.69	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	45.57	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	45.47	FALSE	0	0
2026-12-18	940	75	PUT	0	35	45.25	FALSE	0	0
2026-12-18	950	78	PUT	0	40	45.1	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	44.94	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	44.38	FALSE	0	0
2026-12-18	980	86.4	PUT	0	14	44.14	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	44.6	FALSE	0	0
2026-12-18	1000	78.08	PUT	3	110	44.83	FALSE	78.08	0
2026-12-18	1020	91	PUT	0	31	44.23	FALSE	0	0
2026-12-18	1040	95.89	PUT	0	52	44	FALSE	0	0
2026-12-18	1060	102.51	PUT	0	46	43.77	FALSE	0	0
2026-12-18	1080	109.51	PUT	0	16	43.56	FALSE	0	0
2026-12-18	1100	113.5	PUT	4	25	43.36	FALSE	-20.5	-0.15
2026-12-18	1120	168.63	PUT	0	0	43.16	FALSE	0	0
2026-12-18	1140	138.9	PUT	0	4	42.97	FALSE	0	0
2026-12-18	1160	134	PUT	2	2	42.86	FALSE	134	0
2026-12-18	1180	153.37	PUT	0	26	43.19	FALSE	0	0
2026-12-18	1200	162.63	PUT	0	26	42.96	FALSE	0	0
2026-12-18	1220	237.97	PUT	0	4	42.8	FALSE	0	0
2026-12-18	1240	170.26	PUT	1	0	42.18	FALSE	170.26	0
2026-12-18	1260	244.7	PUT	0	2	42.51	FALSE	0	0
2026-12-18	1280	228.22	PUT	0	2	42.39	TRUE	0	0
2026-12-18	1300	216.2	PUT	0	2	42.26	TRUE	0	0
2026-12-18	1320	252.97	PUT	0	2	42.14	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	41.88	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	41.56	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	41.47	TRUE	0	0
2026-12-18	1400	286.45	PUT	0	0	41.71	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	41.65	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	41.32	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	41.56	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	41.37	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	41.06	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	41.44	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	40.95	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	40.82	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	41.34	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	40.97	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	41.33	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	40.89	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	41.44	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	41.38	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	40.75	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	40.71	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	40.81	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	41.48	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	41.68	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	41.67	TRUE	0	0
2027-01-15	300	650	CALL	0	2	76.98	TRUE	0	0
2027-01-15	310	0	CALL	0	0	77.05	TRUE	0	0
2027-01-15	320	0	CALL	0	0	74.67	TRUE	0	0
2027-01-15	330	0	CALL	0	0	74.68	TRUE	0	0
2027-01-15	340	908.95	CALL	0	116	74.57	TRUE	0	0
2027-01-15	350	398	CALL	0	22	72.39	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	74.11	TRUE	0	0
2027-01-15	370	0	CALL	0	1	70.18	TRUE	0	0
2027-01-15	380	437	CALL	0	2	70.03	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	71.43	TRUE	0	0
2027-01-15	400	770	CALL	0	42	67.88	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	67.64	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	68.81	TRUE	0	0
2027-01-15	430	0	CALL	0	0	65.56	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	65.27	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	64.94	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	64.57	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	62.93	TRUE	0	0
2027-01-15	480	586	CALL	0	13	62.57	TRUE	0	0
2027-01-15	490	0	CALL	0	2	62.18	TRUE	0	0
2027-01-15	500	565.6	CALL	0	43	63.07	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	61.89	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	60.74	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	59.65	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	58.58	TRUE	0	0
2027-01-15	600	588.2	CALL	0	76	57.59	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	56.68	TRUE	0	0
2027-01-15	640	528	CALL	0	54	55.83	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	55.41	TRUE	0	0
2027-01-15	660	543.3	CALL	0	42	55.03	TRUE	0	0
2027-01-15	670	584.47	CALL	0	71	54.58	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	54.83	TRUE	0	0
2027-01-15	690	524.44	CALL	0	77	54.09	TRUE	0	0
2027-01-15	700	574.41	CALL	0	114	53.88	TRUE	0	0
2027-01-15	710	448	CALL	0	104	53.22	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	52.88	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	52.5	TRUE	0	0
2027-01-15	740	468	CALL	0	357	52.18	TRUE	0	0
2027-01-15	750	546.63	CALL	0	110	51.83	TRUE	0	0
2027-01-15	760	525.17	CALL	0	110	51.55	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	51.26	TRUE	0	0
2027-01-15	780	554	CALL	2	69	50.87	TRUE	554	0
2027-01-15	790	352.55	CALL	0	29	50.7	TRUE	0	0
2027-01-15	800	502.7	CALL	0	187	50.45	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	50.17	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	49.88	TRUE	0	0
2027-01-15	830	407.48	CALL	0	22	49.61	TRUE	0	0
2027-01-15	840	507.1	CALL	4	27	49.66	TRUE	78.6	0.18
2027-01-15	850	496.63	CALL	1	28	48.41	TRUE	496.63	0
2027-01-15	860	451.67	CALL	0	5	48.79	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	48.85	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	48.29	TRUE	0	0
2027-01-15	890	466.48	CALL	1	34	47.69	TRUE	466.48	0
2027-01-15	900	458.83	CALL	1	80	47.43	TRUE	458.83	0
2027-01-15	910	255.2	CALL	0	57	47.67	TRUE	0	0
2027-01-15	920	407.97	CALL	0	25	46.86	TRUE	0	0
2027-01-15	930	409.03	CALL	0	5	47.86	TRUE	0	0
2027-01-15	940	335	CALL	0	18	47.11	TRUE	0	0
2027-01-15	950	417.75	CALL	1	62	46.97	TRUE	64.95	0.18
2027-01-15	960	372.8	CALL	0	15	46.77	TRUE	0	0
2027-01-15	980	334	CALL	0	58	46.43	TRUE	0	0
2027-01-15	1000	389.49	CALL	29	235	46.15	TRUE	75.49	0.24
2027-01-15	1020	310.3	CALL	0	43	45.84	TRUE	0	0
2027-01-15	1040	201.55	CALL	0	32	45.57	TRUE	0	0
2027-01-15	1060	335	CALL	1	116	45.3	TRUE	335	0
2027-01-15	1080	295.26	CALL	1	117	45.05	TRUE	19.86	0.07
2027-01-15	1100	328.8	CALL	5	98	45.46	TRUE	64.4	0.24
2027-01-15	1120	298.24	CALL	3	55	44.26	TRUE	298.24	0
2027-01-15	1140	302.95	CALL	1	76	44.38	TRUE	302.95	0
2027-01-15	1160	257.35	CALL	0	40	44.14	TRUE	0	0
2027-01-15	1180	280	CALL	2	205	43.77	TRUE	55.6	0.25
2027-01-15	1200	272	CALL	15	176	44.13	TRUE	59.67	0.28
2027-01-15	1220	203.95	CALL	0	52	43.78	TRUE	0	0
2027-01-15	1240	199.27	CALL	0	37	43.43	TRUE	0	0
2027-01-15	1260	241.48	CALL	1	104	43.45	TRUE	37.52	0.18
2027-01-15	1280	234.25	CALL	5	498	42.77	FALSE	52.25	0.29
2027-01-15	1300	225.2	CALL	8	131	42.93	FALSE	225.2	0
2027-01-15	1320	163.65	CALL	0	5	42.71	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	42.36	FALSE	0	0
2027-01-15	1360	169.43	CALL	0	7	42.52	FALSE	0	0
2027-01-15	1380	164.35	CALL	0	6	42.05	FALSE	0	0
2027-01-15	1400	185	CALL	5	317	42.06	FALSE	185	0
2027-01-15	1420	149.41	CALL	0	42	41.97	FALSE	0	0
2027-01-15	1440	149.74	CALL	0	24	41.88	FALSE	0	0
2027-01-15	1460	136.2	CALL	0	4	41.79	FALSE	0	0
2027-01-15	1480	135	CALL	0	3	42.01	FALSE	0	0
2027-01-15	1500	148.66	CALL	6	56	42.12	FALSE	36.16	0.32
2027-01-15	1520	142.6	CALL	13	88	42.05	FALSE	27.9	0.24
2027-01-15	1540	113.67	CALL	0	2	41.83	FALSE	0	0
2027-01-15	1560	119.7	CALL	2	32	41.31	FALSE	19.7	0.2
2027-01-15	1580	63.14	CALL	0	1	41.79	FALSE	0	0
2027-01-15	1600	122.45	CALL	4	14	42.16	FALSE	32.85	0.37
2027-01-15	1620	117.4	CALL	1	0	42.09	FALSE	117.4	0
2027-01-15	1640	96	CALL	0	1	41.78	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	41.8	FALSE	0	0
2027-01-15	1680	74.9	CALL	0	275	42.09	FALSE	0	0
2027-01-15	1700	0	CALL	0	0	41.83	FALSE	0	0
2027-01-15	1720	0	CALL	0	0	41.51	FALSE	0	0
2027-01-15	1740	81.04	CALL	0	1	41.85	FALSE	0	0
2027-01-15	1760	0	CALL	0	0	41.87	FALSE	0	0
2027-01-15	1780	74.64	CALL	0	1	41.59	FALSE	0	0
2027-01-15	1800	81.53	CALL	4	0	41.94	FALSE	81.53	0
2027-01-15	1820	0	CALL	0	0	41.88	FALSE	0	0
2027-01-15	1840	76.1	CALL	18	24	42.14	FALSE	20.3	0.36
2027-01-15	300	1.5	PUT	6	69	64.44	FALSE	-0.32	-0.18
2027-01-15	310	2.78	PUT	0	34	64.98	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	64.06	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	63.14	FALSE	0	0
2027-01-15	340	2.52	PUT	1	60	63.58	FALSE	2.52	0
2027-01-15	350	3.7	PUT	0	19	60.54	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	61.01	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	60.29	FALSE	0	0
2027-01-15	380	4.06	PUT	3	4	63.08	FALSE	4.06	0
2027-01-15	390	4.81	PUT	0	4	59.36	FALSE	0	0
2027-01-15	400	4.13	PUT	0	89	58.96	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	57.46	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	57.93	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	57.33	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	56.83	FALSE	0	0
2027-01-15	450	6.05	PUT	1	53	58.88	FALSE	6.05	0
2027-01-15	460	10.95	PUT	0	44	55.88	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	55.33	FALSE	0	0
2027-01-15	480	9	PUT	0	19	54.95	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	54.34	FALSE	0	0
2027-01-15	500	8.14	PUT	3	285	56.63	FALSE	-0.43	-0.05
2027-01-15	520	9.3	PUT	0	9	53.39	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	53.05	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	52.33	FALSE	0	0
2027-01-15	580	15.95	PUT	0	110	51.58	FALSE	0	0
2027-01-15	600	13.77	PUT	9	302	52.59	FALSE	13.77	0
2027-01-15	620	15.68	PUT	0	162	52.16	FALSE	0	0
2027-01-15	640	17.2	PUT	0	179	50.1	FALSE	0	0
2027-01-15	650	18.2	PUT	2	274	51.31	FALSE	18.2	0
2027-01-15	660	29.75	PUT	0	40	49.68	FALSE	0	0
2027-01-15	670	21	PUT	0	77	49.43	FALSE	0	0
2027-01-15	680	21.7	PUT	0	91	48.82	FALSE	0	0
2027-01-15	690	22.44	PUT	1	80	50.35	FALSE	22.44	0
2027-01-15	700	23.41	PUT	12	572	50.01	FALSE	-2.29	-0.09
2027-01-15	710	24.19	PUT	0	50	48.57	FALSE	0	0
2027-01-15	720	28.4	PUT	0	49	48.07	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	48.71	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	47.67	FALSE	0	0
2027-01-15	750	30.2	PUT	0	359	47.69	FALSE	0	0
2027-01-15	760	32.79	PUT	0	23	48.06	FALSE	0	0
2027-01-15	770	32.7	PUT	1	40	48.45	FALSE	-3.85	-0.11
2027-01-15	780	57	PUT	0	38	46.83	FALSE	0	0
2027-01-15	790	44.8	PUT	0	17	46.56	FALSE	0	0
2027-01-15	800	35.85	PUT	17	228	47.15	FALSE	-6.56	-0.15
2027-01-15	810	39.75	PUT	0	105	46.92	FALSE	0	0
2027-01-15	820	43.26	PUT	0	32	46.69	FALSE	0	0
2027-01-15	830	43.53	PUT	0	16	46.48	FALSE	0	0
2027-01-15	840	45.6	PUT	2	53	46.35	FALSE	45.6	0
2027-01-15	850	47.4	PUT	38	145	46.18	FALSE	-5.77	-0.11
2027-01-15	860	48.5	PUT	102	109	46	FALSE	48.5	0
2027-01-15	870	98.96	PUT	0	4	46.48	FALSE	0	0
2027-01-15	880	54.1	PUT	68	23	45.63	FALSE	54.1	0
2027-01-15	890	55.6	PUT	0	61	46.15	FALSE	0	0
2027-01-15	900	58.9	PUT	50	39	45.3	FALSE	58.9	0
2027-01-15	910	60.5	PUT	0	17	45.16	FALSE	0	0
2027-01-15	920	63	PUT	0	11	45.51	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	44.93	FALSE	0	0
2027-01-15	940	68.5	PUT	0	17	44.71	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	45.15	FALSE	0	0
2027-01-15	960	84.9	PUT	0	9	44.44	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	44.7	FALSE	0	0
2027-01-15	1000	80.7	PUT	10	132	43.93	FALSE	80.7	0
2027-01-15	1020	153.05	PUT	0	5	44.2	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	43.9	FALSE	0	0
2027-01-15	1060	108.1	PUT	0	84	43.7	FALSE	0	0
2027-01-15	1080	156	PUT	0	7	43.56	FALSE	0	0
2027-01-15	1100	127.33	PUT	0	9	43.26	FALSE	0	0
2027-01-15	1120	150.6	PUT	0	7	43.14	FALSE	0	0
2027-01-15	1140	159.7	PUT	0	10	42.98	FALSE	0	0
2027-01-15	1160	148.6	PUT	0	9	42.43	FALSE	0	0
2027-01-15	1180	158.1	PUT	0	16	42.49	FALSE	0	0
2027-01-15	1200	157.11	PUT	4	20	42.21	FALSE	-25.89	-0.14
2027-01-15	1220	199	PUT	0	22	42.29	FALSE	0	0
2027-01-15	1240	206.7	PUT	0	12	42.07	FALSE	0	0
2027-01-15	1260	190.5	PUT	3	35	42.68	FALSE	-20.2	-0.1
2027-01-15	1280	194.62	PUT	5	23	41.28	TRUE	-25.07	-0.11
2027-01-15	1300	0	PUT	0	0	41.73	TRUE	0	0
2027-01-15	1320	237.75	PUT	2	1	41.57	TRUE	-7.85	-0.03
2027-01-15	1340	238.02	PUT	1	30	41.48	TRUE	-20.51	-0.08
2027-01-15	1360	263.3	PUT	0	11	41.37	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	41.32	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	40.95	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	41.11	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	41	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	40.77	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	1500	352.95	PUT	0	23	40.63	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	40.81	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	40.44	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	40.42	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	40.78	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	40.72	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	40.34	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	40.32	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	40.31	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	40.3	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	40.34	TRUE	0	0
2027-01-15	1740	0	PUT	0	0	40.89	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	40.95	TRUE	0	0
2027-01-15	1800	0	PUT	0	0	40.26	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	40.29	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	41.04	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	68.27	TRUE	0	0
2027-06-17	340	0	CALL	0	0	66.21	TRUE	0	0
2027-06-17	350	0	CALL	0	0	67.08	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	65.13	TRUE	0	0
2027-06-17	370	0	CALL	0	0	64.56	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	63.98	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	63.39	TRUE	0	0
2027-06-17	400	640	CALL	0	4	62.79	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	62.18	TRUE	0	0
2027-06-17	420	0	CALL	0	0	61.57	TRUE	0	0
2027-06-17	430	0	CALL	0	0	61.96	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	60.92	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	60.38	TRUE	0	0
2027-06-17	460	0	CALL	0	0	59.87	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	59.35	TRUE	0	0
2027-06-17	480	322	CALL	0	2	58.87	TRUE	0	0
2027-06-17	490	0	CALL	0	0	58.34	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	58.2	TRUE	0	0
2027-06-17	520	259	CALL	0	3	56.95	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	56.09	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	54.94	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	54.24	TRUE	0	0
2027-06-17	600	611	CALL	0	15	53.92	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	52.72	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	53.55	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	52.1	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	52.29	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	51.18	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	51.15	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	51.3	TRUE	0	0
2027-06-17	700	420	CALL	0	98	51.07	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	50.81	TRUE	0	0
2027-06-17	720	512.76	CALL	0	19	50.58	TRUE	0	0
2027-06-17	730	565	CALL	0	13	49.56	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	49.48	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	49.17	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	48.87	TRUE	0	0
2027-06-17	770	586.95	CALL	1	11	49.9	TRUE	586.95	0
2027-06-17	780	361	CALL	0	18	49.2	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	48.97	TRUE	0	0
2027-06-17	800	457.76	CALL	0	46	48.76	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	48.23	TRUE	0	0
2027-06-17	820	501	CALL	0	26	48.05	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	47.89	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	48.01	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	47.52	TRUE	0	0
2027-06-17	860	522	CALL	1	9	48.45	TRUE	522	0
2027-06-17	870	170.56	CALL	0	6	47.21	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	47.03	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	46.88	TRUE	0	0
2027-06-17	900	456.45	CALL	0	55	46.74	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	46.6	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	46.46	TRUE	0	0
2027-06-17	930	240	CALL	0	4	46.55	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	46.39	TRUE	0	0
2027-06-17	950	458	CALL	5	29	46.33	TRUE	458	0
2027-06-17	960	454.05	CALL	1	13	46.81	TRUE	454.05	0
2027-06-17	980	327	CALL	0	9	45.69	TRUE	0	0
2027-06-17	1000	424.13	CALL	1	200	45.25	TRUE	424.13	0
2027-06-17	1020	370.16	CALL	0	10	45.23	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	45.02	TRUE	0	0
2027-06-17	1060	349	CALL	0	28	44.81	TRUE	0	0
2027-06-17	1080	215.8	CALL	0	58	44.61	TRUE	0	0
2027-06-17	1100	304	CALL	0	85	44.41	TRUE	0	0
2027-06-17	1120	292.71	CALL	0	32	44.23	TRUE	0	0
2027-06-17	1140	347.7	CALL	6	11	44.69	TRUE	347.7	0
2027-06-17	1160	286.76	CALL	0	13	43.87	TRUE	0	0
2027-06-17	1180	309.39	CALL	4	11	43.71	TRUE	309.39	0
2027-06-17	1200	305	CALL	2	48	43.55	TRUE	49.27	0.19
2027-06-17	1220	249.35	CALL	0	9	43.4	TRUE	0	0
2027-06-17	1240	234.16	CALL	0	4	43.27	TRUE	0	0
2027-06-17	1260	274.14	CALL	1	1	43.13	TRUE	274.14	0
2027-06-17	1280	278.45	CALL	5	6	43.38	FALSE	59.98	0.27
2027-06-17	1300	269.7	CALL	2	30	43.25	FALSE	269.7	0
2027-06-17	1320	225.56	CALL	0	2	42.78	FALSE	0	0
2027-06-17	1340	201.97	CALL	0	11	42.67	FALSE	0	0
2027-06-17	1360	217.1	CALL	0	2	42.58	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	42.49	FALSE	0	0
2027-06-17	1400	187	CALL	0	6	42.41	FALSE	0	0
2027-06-17	1420	190.5	CALL	0	11	42.33	FALSE	0	0
2027-06-17	1440	216.1	CALL	1	3	42.67	FALSE	216.1	0
2027-06-17	1460	0	CALL	0	0	42.2	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	41.89	FALSE	0	0
2027-06-17	1500	196.05	CALL	1	12	42.43	FALSE	42.05	0.27
2027-06-17	1520	0	CALL	0	0	42.04	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	41.59	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	41.55	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	41.51	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	41.48	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	41.53	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	41.42	FALSE	0	0
2027-06-17	1660	89.03	CALL	0	2	41.82	FALSE	0	0
2027-06-17	1680	147.05	CALL	1	3	42.05	FALSE	34.25	0.3
2027-06-17	1700	0	CALL	0	0	41.79	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	41.63	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	41.74	FALSE	0	0
2027-06-17	1760	0	CALL	0	0	41.38	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	41.72	FALSE	0	0
2027-06-17	1800	0	CALL	0	0	41.34	FALSE	0	0
2027-06-17	1820	104.39	CALL	0	7	41.71	FALSE	0	0
2027-06-17	1840	112.2	CALL	2	5	41.52	FALSE	27.2	0.32
2027-06-17	330	4.45	PUT	0	143	59.54	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	61.18	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	60.49	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	59.89	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	59.37	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	55.88	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	55.63	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	54.96	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	57.84	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	54.39	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	56.95	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	56.39	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	56	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	55.27	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	55.17	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	53.19	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	52.3	FALSE	0	0
2027-06-17	500	15	PUT	0	45	52.36	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	51.92	FALSE	0	0
2027-06-17	540	16.98	PUT	0	35	52.64	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	50.69	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	50.18	FALSE	0	0
2027-06-17	600	24.51	PUT	0	64	50.56	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	49.12	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	48.51	FALSE	0	0
2027-06-17	650	28.05	PUT	1	193	49.23	FALSE	28.05	0
2027-06-17	660	29.15	PUT	0	18	48.2	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	47.93	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	47.86	FALSE	0	0
2027-06-17	690	36.9	PUT	0	28	47.49	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	47.27	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	47.17	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	47.51	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	47.33	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	47.11	FALSE	0	0
2027-06-17	750	43.7	PUT	0	68	46.95	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	46.76	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	46.57	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	46.4	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	46.22	FALSE	0	0
2027-06-17	800	52.1	PUT	0	160	46.1	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	45.94	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	45.79	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	45.63	FALSE	0	0
2027-06-17	840	63.2	PUT	0	3	45.49	FALSE	0	0
2027-06-17	850	68.5	PUT	0	110	45.35	FALSE	0	0
2027-06-17	860	66.25	PUT	73	78	45.43	FALSE	66.25	0
2027-06-17	870	108	PUT	0	2	45.08	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	44.96	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	44.83	FALSE	0	0
2027-06-17	900	78	PUT	1	90	45.31	FALSE	-11.4	-0.13
2027-06-17	910	102.4	PUT	0	4	44.58	FALSE	0	0
2027-06-17	920	86.3	PUT	2	3	44.46	FALSE	86.3	0
2027-06-17	930	88.8	PUT	0	24	44.34	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	44.23	FALSE	0	0
2027-06-17	950	105.05	PUT	0	17	44.12	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	44.02	FALSE	0	0
2027-06-17	980	105.98	PUT	0	2	43.85	FALSE	0	0
2027-06-17	1000	106.3	PUT	10	49	43.7	FALSE	106.3	0
2027-06-17	1020	164	PUT	0	3	43.42	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	43.31	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	43.46	FALSE	0	0
2027-06-17	1080	158.78	PUT	0	25	42.86	FALSE	0	0
2027-06-17	1100	150	PUT	0	38	42.68	FALSE	0	0
2027-06-17	1120	153.7	PUT	6	38	42.52	FALSE	153.7	0
2027-06-17	1140	0	PUT	0	0	42.34	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	42.2	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	42.05	FALSE	0	0
2027-06-17	1200	199.3	PUT	0	63	42.26	FALSE	0	0
2027-06-17	1220	199.95	PUT	6	0	42.49	FALSE	199.95	0
2027-06-17	1240	0	PUT	0	0	41.64	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	42.09	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	1300	258.3	PUT	0	65	41.63	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	41.61	TRUE	0	0
2027-06-17	1340	262.07	PUT	1	0	41.56	TRUE	262.07	0
2027-06-17	1360	273.08	PUT	1	0	41.38	TRUE	273.08	0
2027-06-17	1380	353.6	PUT	0	1	40.86	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	40.79	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	41.04	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	40.97	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	40.9	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	40.85	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	40.79	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	40.37	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	40.48	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	40.31	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	40.23	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	40.53	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	40.52	TRUE	0	0
2027-06-17	1700	0	PUT	0	0	40.57	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	40.14	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	40.17	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	40.09	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	40.51	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	480	782.7	CALL	0	4	54.84	TRUE	0	0
2028-01-21	490	0	CALL	0	0	55.28	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	54.3	TRUE	0	0
2028-01-21	520	0	CALL	0	0	53.38	TRUE	0	0
2028-01-21	540	0	CALL	0	0	53.25	TRUE	0	0
2028-01-21	560	0	CALL	0	0	52.88	TRUE	0	0
2028-01-21	580	547	CALL	0	1	51.48	TRUE	0	0
2028-01-21	600	590	CALL	0	6	50.9	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	50.6	TRUE	0	0
2028-01-21	640	0	CALL	0	0	50.67	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	50.08	TRUE	0	0
2028-01-21	660	0	CALL	0	0	49.69	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	49.99	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	49.4	TRUE	0	0
2028-01-21	690	0	CALL	0	0	49.2	TRUE	0	0
2028-01-21	700	450	CALL	0	2	48.74	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	49.13	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	48.76	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	48.56	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	48.4	TRUE	0	0
2028-01-21	750	406	CALL	0	6	47.84	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	48.23	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	48	TRUE	0	0
2028-01-21	780	375	CALL	0	1	47.83	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	47.67	TRUE	0	0
2028-01-21	800	545.98	CALL	0	11	47.52	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	47.36	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	47.22	TRUE	0	0
2028-01-21	830	0	CALL	0	0	47.13	TRUE	0	0
2028-01-21	840	391	CALL	0	224	46.46	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	46.8	TRUE	0	0
2028-01-21	860	415	CALL	0	14	46.66	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	46.6	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	46.39	TRUE	0	0
2028-01-21	890	502.27	CALL	0	2	45.87	TRUE	0	0
2028-01-21	900	496.12	CALL	0	13	45.56	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	45.48	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	45.39	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	45.3	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	45.2	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	45.68	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	44.99	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	45.36	TRUE	0	0
2028-01-21	980	482.1	CALL	2	3	45.47	TRUE	482.1	0
2028-01-21	990	440.14	CALL	0	2	45.17	TRUE	0	0
2028-01-21	1000	468.95	CALL	1	35	44.96	TRUE	468.95	0
2028-01-21	1020	454.13	CALL	19	40	44.13	TRUE	454.13	0
2028-01-21	1040	439.5	CALL	1	30	44.74	TRUE	439.5	0
2028-01-21	1060	402.34	CALL	0	50	44.61	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	44.35	TRUE	0	0
2028-01-21	1100	350	CALL	0	60	44.17	TRUE	0	0
2028-01-21	1120	286.6	CALL	0	36	44.1	TRUE	0	0
2028-01-21	1140	385.02	CALL	1	21	43.85	TRUE	385.02	0
2028-01-21	1160	317.5	CALL	0	33	43.7	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	43.56	TRUE	0	0
2028-01-21	1200	366.3	CALL	25	54	43.53	TRUE	66.65	0.22
2028-01-21	1220	361.08	CALL	2	10	44.02	TRUE	361.08	0
2028-01-21	1240	350.55	CALL	2	16	43.64	TRUE	350.55	0
2028-01-21	1260	326.28	CALL	3	4	43.04	TRUE	44.52	0.16
2028-01-21	1280	332.55	CALL	3	1	43.3	FALSE	332.55	0
2028-01-21	1300	322.26	CALL	3	22	42.9	FALSE	59.06	0.22
2028-01-21	1320	274.9	CALL	0	7	42.7	FALSE	0	0
2028-01-21	1340	255.7	CALL	0	7	42.6	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	42.51	FALSE	0	0
2028-01-21	1380	234.18	CALL	0	22	42.43	FALSE	0	0
2028-01-21	1400	281.68	CALL	1	13	42.18	FALSE	46.31	0.2
2028-01-21	1420	249.72	CALL	0	1	42.14	FALSE	0	0
2028-01-21	1440	233.56	CALL	0	28	42.06	FALSE	0	0
2028-01-21	1460	259.36	CALL	1	6	41.77	FALSE	259.36	0
2028-01-21	1480	210.5	CALL	0	6	42.07	FALSE	0	0
2028-01-21	1500	248.5	CALL	3	39	41.96	FALSE	248.5	0
2028-01-21	1520	243.15	CALL	1	3	42.03	FALSE	243.15	0
2028-01-21	1540	238	CALL	2	2	42.11	FALSE	47	0.25
2028-01-21	1560	116.5	CALL	0	7	41.87	FALSE	0	0
2028-01-21	1580	225.15	CALL	1	1	41.86	FALSE	225.15	0
2028-01-21	1600	193.93	CALL	0	9	41.79	FALSE	0	0
2028-01-21	1620	214.42	CALL	2	0	41.82	FALSE	214.42	0
2028-01-21	1640	207	CALL	2	0	41.49	FALSE	207	0
2028-01-21	1660	204.5	CALL	1	0	41.83	FALSE	204.5	0
2028-01-21	1680	200.4	CALL	8	22	41.93	FALSE	41.5	0.26
2028-01-21	1700	193.65	CALL	1	0	41.64	FALSE	193.65	0
2028-01-21	1720	0	CALL	0	0	41.61	FALSE	0	0
2028-01-21	1740	0	CALL	0	0	41.25	FALSE	0	0
2028-01-21	1760	0	CALL	0	0	41.19	FALSE	0	0
2028-01-21	1780	0	CALL	0	0	41.27	FALSE	0	0
2028-01-21	1800	0	CALL	0	0	41.2	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	41.19	FALSE	0	0
2028-01-21	1840	163.45	CALL	6	3	41.56	FALSE	33.35	0.26
2028-01-21	480	19.1	PUT	1	24	51.48	FALSE	-1.5	-0.07
2028-01-21	490	21.69	PUT	0	1	50.88	FALSE	0	0
2028-01-21	500	21	PUT	1	32	50.84	FALSE	21	0
2028-01-21	520	21.5	PUT	7	1	49.35	FALSE	21.5	0
2028-01-21	540	28.54	PUT	0	3	49.53	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	49.03	FALSE	0	0
2028-01-21	580	0	PUT	0	0	48.51	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	48.05	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	47.69	FALSE	0	0
2028-01-21	640	39.56	PUT	1	13	47.64	FALSE	-3.84	-0.09
2028-01-21	650	41.5	PUT	0	5	47.12	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	46.93	FALSE	0	0
2028-01-21	670	44	PUT	1	2	46.85	FALSE	44	0
2028-01-21	680	45.6	PUT	0	25	46.57	FALSE	0	0
2028-01-21	690	49.54	PUT	0	13	46.08	FALSE	0	0
2028-01-21	700	49.99	PUT	1	36	46.49	FALSE	49.99	0
2028-01-21	710	51.8	PUT	0	3	46.09	FALSE	0	0
2028-01-21	720	64	PUT	0	6	45.94	FALSE	0	0
2028-01-21	730	56.3	PUT	10	16	46.11	FALSE	56.3	0
2028-01-21	740	69.89	PUT	0	29	45.71	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	45.58	FALSE	0	0
2028-01-21	760	65	PUT	0	1	45.44	FALSE	0	0
2028-01-21	770	64.7	PUT	1	30	45.41	FALSE	-5.31	-0.08
2028-01-21	780	66.79	PUT	1	7	45.21	FALSE	66.79	0
2028-01-21	790	82.58	PUT	0	4	45.04	FALSE	0	0
2028-01-21	800	73	PUT	66	115	45.3	FALSE	-7	-0.09
2028-01-21	810	82.4	PUT	0	2	44.84	FALSE	0	0
2028-01-21	820	76.79	PUT	2	4	44.72	FALSE	76.79	0
2028-01-21	830	83.6	PUT	0	88	44.57	FALSE	0	0
2028-01-21	840	87.7	PUT	0	22	44.52	FALSE	0	0
2028-01-21	850	90.25	PUT	0	94	44.37	FALSE	0	0
2028-01-21	860	87.72	PUT	1	22	44.28	FALSE	87.72	0
2028-01-21	870	90.1	PUT	1	4	44.06	FALSE	90.1	0
2028-01-21	880	0	PUT	0	0	44.12	FALSE	0	0
2028-01-21	890	0	PUT	0	0	44.02	FALSE	0	0
2028-01-21	900	104.31	PUT	0	14	43.94	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	43.84	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	43.75	FALSE	0	0
2028-01-21	930	136.51	PUT	0	3	43.65	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	43.55	FALSE	0	0
2028-01-21	950	122.86	PUT	0	5	43.48	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	43.39	FALSE	0	0
2028-01-21	970	129.81	PUT	0	3	43.31	FALSE	0	0
2028-01-21	980	132.43	PUT	0	10	43.22	FALSE	0	0
2028-01-21	990	165.94	PUT	0	3	43.14	FALSE	0	0
2028-01-21	1000	133.6	PUT	1	67	43.01	FALSE	133.6	0
2028-01-21	1020	185.65	PUT	0	7	42.84	FALSE	0	0
2028-01-21	1040	156.7	PUT	0	15	42.68	FALSE	0	0
2028-01-21	1060	202.79	PUT	0	19	42.52	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	42.44	FALSE	0	0
2028-01-21	1100	184.78	PUT	0	17	42.29	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	42.06	FALSE	0	0
2028-01-21	1140	213.6	PUT	0	0	42.26	FALSE	0	0
2028-01-21	1160	256.77	PUT	0	6	41.85	FALSE	0	0
2028-01-21	1180	249.2	PUT	0	11	41.72	FALSE	0	0
2028-01-21	1200	246.13	PUT	0	1	41.84	FALSE	0	0
2028-01-21	1220	242.91	PUT	0	14	41.49	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	41.36	FALSE	0	0
2028-01-21	1260	255.24	PUT	1	5	41.24	FALSE	255.24	0
2028-01-21	1280	0	PUT	0	0	41.13	TRUE	0	0
2028-01-21	1300	282.37	PUT	1	12	41.03	TRUE	-19.18	-0.06
2028-01-21	1320	298.8	PUT	0	5	40.93	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	40.87	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	40.79	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	41.03	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	40.95	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	1460	385.1	PUT	0	10	40.6	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	40.69	TRUE	0	0
2028-01-21	1500	442	PUT	0	2	40.48	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	40.18	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	40.5	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	40.35	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	40.09	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	39.96	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	39.97	TRUE	0	0
2028-01-21	1700	0	PUT	0	0	39.94	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	39.93	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	39.64	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	39.6	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	39.65	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	39.81	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	39.8	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)