MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	540	0	CALL	0	0	255.97	TRUE	0	0
2025-12-12	550	0	CALL	0	0	224.18	TRUE	0	0
2025-12-12	560	0	CALL	0	0	248.67	TRUE	0	0
2025-12-12	570	0	CALL	0	0	242.61	TRUE	0	0
2025-12-12	580	0	CALL	0	0	207.47	TRUE	0	0
2025-12-12	590	0	CALL	0	0	231.92	TRUE	0	0
2025-12-12	600	0	CALL	0	0	226.14	TRUE	0	0
2025-12-12	610	0	CALL	0	0	195.65	TRUE	0	0
2025-12-12	620	0	CALL	0	0	214.87	TRUE	0	0
2025-12-12	630	0	CALL	0	0	209.36	TRUE	0	0
2025-12-12	640	0	CALL	0	0	203.95	TRUE	0	0
2025-12-12	650	0	CALL	0	0	175.47	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	170.62	TRUE	0	0
2025-12-12	670	0	CALL	0	0	189.1	TRUE	0	0
2025-12-12	680	0	CALL	0	0	183.97	TRUE	0	0
2025-12-12	690	417.8	CALL	0	6	156.5	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	154.2	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	153.53	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	172.31	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	150.49	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	167.4	TRUE	0	0
2025-12-12	720	385.99	CALL	0	2	150	TRUE	0	0
2025-12-12	725	311.93	CALL	0	2	143.76	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	141.55	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	139.35	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	155.39	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	134.99	TRUE	0	0
2025-12-12	750	0	CALL	0	0	132.83	TRUE	0	0
2025-12-12	760	345.45	CALL	0	3	139.42	TRUE	0	0
2025-12-12	770	277.05	CALL	0	2	135.86	TRUE	0	0
2025-12-12	780	329.28	CALL	1	3	120.17	TRUE	329.28	0
2025-12-12	790	173	CALL	0	11	138.26	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	113.17	TRUE	0	0
2025-12-12	810	0	CALL	0	0	124.88	TRUE	0	0
2025-12-12	820	0	CALL	0	0	106.19	TRUE	0	0
2025-12-12	825	263.6	CALL	0	0	115.73	TRUE	0	0
2025-12-12	830	158.5	CALL	0	1	118.52	TRUE	0	0
2025-12-12	835	150.8	CALL	0	0	115.18	TRUE	0	0
2025-12-12	840	141.25	CALL	0	2	121.21	TRUE	0	0
2025-12-12	845	282	CALL	0	12	110.29	TRUE	0	0
2025-12-12	850	286.85	CALL	0	1	109.82	TRUE	0	0
2025-12-12	855	0	CALL	0	0	106.03	TRUE	0	0
2025-12-12	860	0	CALL	0	0	103.91	TRUE	0	0
2025-12-12	865	190.9	CALL	0	4	89.47	TRUE	0	0
2025-12-12	870	0	CALL	0	0	87.55	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	98.13	TRUE	0	0
2025-12-12	880	0	CALL	0	0	96.04	TRUE	0	0
2025-12-12	885	0	CALL	0	0	93.95	TRUE	0	0
2025-12-12	890	198.32	CALL	0	2	80.75	TRUE	0	0
2025-12-12	895	155.8	CALL	0	3	88.8	TRUE	0	0
2025-12-12	900	99.42	CALL	0	2	88.22	TRUE	0	0
2025-12-12	905	0	CALL	0	0	87.97	TRUE	0	0
2025-12-12	910	0	CALL	0	0	86.31	TRUE	0	0
2025-12-12	915	73.7	CALL	0	5	79.18	TRUE	0	0
2025-12-12	920	190.55	CALL	0	6	84.12	TRUE	0	0
2025-12-12	925	0	CALL	0	0	80.85	TRUE	0	0
2025-12-12	930	0	CALL	0	0	76.76	TRUE	0	0
2025-12-12	935	56.9	CALL	0	2	70.26	TRUE	0	0
2025-12-12	940	107.2	CALL	0	17	76.4	TRUE	0	0
2025-12-12	945	0	CALL	0	0	74.64	TRUE	0	0
2025-12-12	950	186.75	CALL	0	2	67.42	TRUE	0	0
2025-12-12	955	182.05	CALL	0	3	69.42	TRUE	0	0
2025-12-12	960	163.8	CALL	0	18	59.13	TRUE	0	0
2025-12-12	965	56.71	CALL	0	2	65.25	TRUE	0	0
2025-12-12	970	141.07	CALL	0	18	66.45	TRUE	0	0
2025-12-12	975	150.15	CALL	0	2	63.46	TRUE	0	0
2025-12-12	980	129.6	CALL	0	17	53.95	TRUE	0	0
2025-12-12	985	154.96	CALL	0	27	59.19	TRUE	0	0
2025-12-12	990	131.85	CALL	0	45	57.32	TRUE	0	0
2025-12-12	995	118.17	CALL	0	17	48.76	TRUE	0	0
2025-12-12	1000	128.97	CALL	0	68	45.41	TRUE	0	0
2025-12-12	1005	52.9	CALL	0	8	44.8	TRUE	0	0
2025-12-12	1010	105.6	CALL	0	16	47.51	TRUE	0	0
2025-12-12	1015	112.62	CALL	1	14	46.32	TRUE	112.62	0
2025-12-12	1020	47.2	CALL	0	9	45.05	TRUE	0	0
2025-12-12	1025	77.13	CALL	0	38	44.68	TRUE	0	0
2025-12-12	1030	73	CALL	4	8	41.64	TRUE	73	0
2025-12-12	1035	69.88	CALL	3	33	45.82	TRUE	69.88	0
2025-12-12	1040	68.78	CALL	1	24	40.57	TRUE	68.78	0
2025-12-12	1045	81.11	CALL	1	13	41.92	TRUE	7.42	0.1
2025-12-12	1050	56.15	CALL	4	56	41.8	TRUE	-8.85	-0.14
2025-12-12	1055	56.71	CALL	4	30	40.27	TRUE	-2.19	-0.04
2025-12-12	1060	59.65	CALL	6	33	34.76	TRUE	4.2	0.08
2025-12-12	1065	52.17	CALL	0	17	36.91	TRUE	0	0
2025-12-12	1070	43.8	CALL	8	113	37.43	TRUE	-3.9	-0.08
2025-12-12	1075	35.67	CALL	5	40	37.4	TRUE	-10.01	-0.22
2025-12-12	1080	39	CALL	5	27	35.98	TRUE	-4.6	-0.11
2025-12-12	1085	31.75	CALL	17	47	37.74	TRUE	-12.75	-0.29
2025-12-12	1090	25.29	CALL	55	44	35.48	TRUE	-11.96	-0.32
2025-12-12	1095	28.5	CALL	16	51	35.06	TRUE	0.5	0.02
2025-12-12	1100	19.62	CALL	134	233	34.84	FALSE	-11.38	-0.37
2025-12-12	1105	17.1	CALL	53	157	34.54	FALSE	-6.9	-0.29
2025-12-12	1110	14.85	CALL	286	56	34.37	FALSE	-7.32	-0.33
2025-12-12	1115	13.7	CALL	252	199	34.28	FALSE	-8.88	-0.39
2025-12-12	1120	11.27	CALL	94	95	34.63	FALSE	-5.93	-0.34
2025-12-12	1125	10.5	CALL	65	105	34.45	FALSE	-3.9	-0.27
2025-12-12	1127.5	8.7	CALL	15	16	34.09	FALSE	-5.3	-0.38
2025-12-12	1130	8.3	CALL	35	286	34.67	FALSE	-5.2	-0.39
2025-12-12	1132.5	11	CALL	2	11	34.87	FALSE	-3.53	-0.24
2025-12-12	1135	7.1	CALL	93	44	34.78	FALSE	-6.2	-0.47
2025-12-12	1137.5	6.44	CALL	1	78	34.56	FALSE	-4.36	-0.4
2025-12-12	1140	6.04	CALL	26	399	34.87	FALSE	-4.04	-0.4
2025-12-12	1142.5	5.93	CALL	2	1	35.83	FALSE	-2.97	-0.33
2025-12-12	1145	5.08	CALL	20	50	35.45	FALSE	-5.12	-0.5
2025-12-12	1147.5	4.9	CALL	15	2	35.56	FALSE	-5.3	-0.52
2025-12-12	1150	4.5	CALL	531	257	35.59	FALSE	-3.55	-0.44
2025-12-12	1155	4.1	CALL	18	10	36.63	FALSE	-8.1	-0.66
2025-12-12	1160	3.1	CALL	41	392	35.53	FALSE	-2.85	-0.48
2025-12-12	1165	2.99	CALL	13	2	37.12	FALSE	-2.91	-0.49
2025-12-12	1170	2.44	CALL	33	200	36.95	FALSE	-2.26	-0.48
2025-12-12	1175	1.93	CALL	20	55	36.57	FALSE	-2.07	-0.52
2025-12-12	1180	1.77	CALL	8	40	37.54	FALSE	-2.33	-0.57
2025-12-12	1185	1.54	CALL	12	6	38.03	FALSE	-4.09	-0.73
2025-12-12	1190	1.29	CALL	26	39	38.21	FALSE	-1.34	-0.51
2025-12-12	1195	1.05	CALL	40	8	38.19	FALSE	-1.7	-0.62
2025-12-12	1200	0.9	CALL	87	116	38.57	FALSE	-0.85	-0.49
2025-12-12	1205	0.7	CALL	25	6	38.29	FALSE	-2.22	-0.76
2025-12-12	1210	0.79	CALL	135	87	40.55	FALSE	-0.7	-0.47
2025-12-12	1215	1	CALL	23	0	43.8	FALSE	1	0
2025-12-12	1220	0.72	CALL	25	43	42.71	FALSE	-0.78	-0.52
2025-12-12	1225	1.45	CALL	10	0	50.1	FALSE	1.45	0
2025-12-12	1230	0.45	CALL	5	189	42.2	FALSE	-0.36	-0.44
2025-12-12	1235	0.3	CALL	10	0	41.02	FALSE	0.3	0
2025-12-12	1240	0.37	CALL	4	65	43.5	FALSE	-0.48	-0.56
2025-12-12	1245	0	CALL	0	0	45.64	FALSE	0	0
2025-12-12	1250	0.52	CALL	16	45	48.3	FALSE	-0.05	-0.09
2025-12-12	1260	0.36	CALL	15	6	48.21	FALSE	-0.21	-0.37
2025-12-12	1270	0.8	CALL	0	14	48.22	FALSE	0	0
2025-12-12	1280	0.6	CALL	0	1	50.48	FALSE	0	0
2025-12-12	1290	0.32	CALL	0	13	51.3	FALSE	0	0
2025-12-12	1300	0.25	CALL	8	69	54.93	FALSE	0.05	0.25
2025-12-12	1310	1	CALL	0	5	53.78	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	94.85	FALSE	0	0
2025-12-12	1330	0.55	CALL	0	1	80.38	FALSE	0	0
2025-12-12	1340	0.45	CALL	0	145	59.86	FALSE	0	0
2025-12-12	1350	0.49	CALL	0	3	78.51	FALSE	0	0
2025-12-12	1360	0	CALL	0	0	88.87	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	94.4	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	111.93	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	101.44	FALSE	0	0
2025-12-12	1400	0.05	CALL	0	20	64.17	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	105.1	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	106.61	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	121.25	FALSE	0	0
2025-12-12	1460	0.45	CALL	0	4	115.88	FALSE	0	0
2025-12-12	540	0.01	PUT	1	0	159.44	FALSE	0.01	0
2025-12-12	550	0	PUT	0	0	301.43	FALSE	0	0
2025-12-12	560	0	PUT	0	0	294.48	FALSE	0	0
2025-12-12	570	0	PUT	0	0	287.66	FALSE	0	0
2025-12-12	580	0	PUT	0	0	280.95	FALSE	0	0
2025-12-12	590	0	PUT	0	0	274.35	FALSE	0	0
2025-12-12	600	0	PUT	0	0	267.86	FALSE	0	0
2025-12-12	610	0.39	PUT	0	1	261.47	FALSE	0	0
2025-12-12	620	0	PUT	0	0	255.18	FALSE	0	0
2025-12-12	630	0	PUT	0	0	248.98	FALSE	0	0
2025-12-12	640	0	PUT	0	0	242.88	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	236.86	FALSE	0	0
2025-12-12	660	1.24	PUT	0	3	230.92	FALSE	0	0
2025-12-12	670	2.24	PUT	0	1	225.07	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	219.29	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	213.59	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	210.77	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	207.96	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	202.31	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	202.4	FALSE	0	0
2025-12-12	715	2.17	PUT	0	2	199.65	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	196.91	FALSE	0	0
2025-12-12	725	2.17	PUT	0	2	194.19	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	191.48	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	188.79	FALSE	0	0
2025-12-12	740	0.04	PUT	0	8	186.11	FALSE	0	0
2025-12-12	745	0.98	PUT	0	4	183.45	FALSE	0	0
2025-12-12	750	2.17	PUT	0	5	180.8	FALSE	0	0
2025-12-12	760	0.85	PUT	0	1	175.55	FALSE	0	0
2025-12-12	770	2.17	PUT	0	6	160.7	FALSE	0	0
2025-12-12	780	1.56	PUT	0	9	155.78	FALSE	0	0
2025-12-12	790	0.15	PUT	0	4	149.05	FALSE	0	0
2025-12-12	800	0.05	PUT	0	10	102	FALSE	0	0
2025-12-12	810	0.35	PUT	0	1	150.07	FALSE	0	0
2025-12-12	820	0.96	PUT	0	5	145.11	FALSE	0	0
2025-12-12	825	0.45	PUT	0	2	131.2	FALSE	0	0
2025-12-12	830	0.24	PUT	2	59	88.95	FALSE	0.24	0
2025-12-12	835	0.24	PUT	0	10	124.38	FALSE	0	0
2025-12-12	840	0.1	PUT	210	57	77.75	FALSE	0.1	0
2025-12-12	845	0.26	PUT	0	127	97.35	FALSE	0	0
2025-12-12	850	0.34	PUT	0	13	129.81	FALSE	0	0
2025-12-12	855	1.08	PUT	0	3	128.07	FALSE	0	0
2025-12-12	860	1.19	PUT	0	10	116.45	FALSE	0	0
2025-12-12	865	0.45	PUT	0	13	98.52	FALSE	0	0
2025-12-12	870	6	PUT	0	22	91.14	FALSE	0	0
2025-12-12	875	0.85	PUT	0	4	85.16	FALSE	0	0
2025-12-12	880	0.15	PUT	0	26	70.65	FALSE	0	0
2025-12-12	885	0.45	PUT	0	3	92.7	FALSE	0	0
2025-12-12	890	0.16	PUT	0	9	111.44	FALSE	0	0
2025-12-12	895	1.05	PUT	0	9	65.84	FALSE	0	0
2025-12-12	900	0.1	PUT	55	67	59.44	FALSE	-0.14	-0.58
2025-12-12	905	0.8	PUT	0	30	71.57	FALSE	0	0
2025-12-12	910	0.8	PUT	0	17	70.71	FALSE	0	0
2025-12-12	915	0.15	PUT	76	18	57.53	FALSE	-0.15	-0.5
2025-12-12	920	0.35	PUT	0	81	67.17	FALSE	0	0
2025-12-12	925	0.47	PUT	0	14	66.21	FALSE	0	0
2025-12-12	930	0.25	PUT	7	48	56.36	FALSE	-0.1	-0.29
2025-12-12	935	0.5	PUT	0	20	57.81	FALSE	0	0
2025-12-12	940	0.42	PUT	1	27	57.06	FALSE	-0.21	-0.33
2025-12-12	945	3.9	PUT	0	14	55.48	FALSE	0	0
2025-12-12	950	0.3	PUT	56	227	51.25	FALSE	-0.29	-0.49
2025-12-12	955	2.58	PUT	0	10	57.53	FALSE	0	0
2025-12-12	960	0.45	PUT	1	27	50.89	FALSE	-0.42	-0.48
2025-12-12	965	0.79	PUT	0	78	55.03	FALSE	0	0
2025-12-12	970	0.45	PUT	11	74	47.54	FALSE	-0.47	-0.51
2025-12-12	975	0.7	PUT	1	34	49.22	FALSE	-0.26	-0.27
2025-12-12	980	1.31	PUT	0	46	45.94	FALSE	0	0
2025-12-12	985	0.65	PUT	10	142	45.12	FALSE	-0.4	-0.38
2025-12-12	990	0.83	PUT	16	65	45.26	FALSE	-0.32	-0.28
2025-12-12	995	0.9	PUT	154	156	44.11	FALSE	-0.7	-0.44
2025-12-12	1000	1.13	PUT	135	80	44.17	FALSE	-0.6	-0.35
2025-12-12	1005	1.22	PUT	27	83	42.94	FALSE	-0.58	-0.32
2025-12-12	1010	1.47	PUT	26	201	42.68	FALSE	-0.63	-0.3
2025-12-12	1015	1.64	PUT	33	365	41.71	FALSE	-0.56	-0.25
2025-12-12	1020	1.87	PUT	81	157	40.94	FALSE	-0.51	-0.21
2025-12-12	1025	2.05	PUT	27	40	39.77	FALSE	-0.6	-0.23
2025-12-12	1030	2.55	PUT	40	174	39.88	FALSE	-0.52	-0.17
2025-12-12	1035	2.94	PUT	14	330	39.23	FALSE	-1.01	-0.26
2025-12-12	1040	3.38	PUT	47	99	38.55	FALSE	-0.75	-0.18
2025-12-12	1045	3.92	PUT	19	127	37.98	FALSE	-0.53	-0.12
2025-12-12	1050	4.56	PUT	198	95	37.47	FALSE	-1.09	-0.19
2025-12-12	1055	5	PUT	9	42	36.16	FALSE	-1.3	-0.21
2025-12-12	1060	6.09	PUT	16	53	36.33	FALSE	0.09	0.02
2025-12-12	1065	6.7	PUT	19	32	35.02	FALSE	-1.27	-0.16
2025-12-12	1070	7.88	PUT	28	62	34.76	FALSE	-0.46	-0.06
2025-12-12	1075	10	PUT	138	16	36.11	FALSE	0.4	0.04
2025-12-12	1080	11.43	PUT	21	51	35.62	FALSE	0.53	0.05
2025-12-12	1085	12.9	PUT	41	63	34.9	FALSE	1.3	0.11
2025-12-12	1090	14.1	PUT	20	34	33.36	FALSE	-0.7	-0.05
2025-12-12	1095	15.9	PUT	16	121	35.11	FALSE	-0.3	-0.02
2025-12-12	1100	19.3	PUT	96	24	34.32	TRUE	-1	-0.05
2025-12-12	1105	21.38	PUT	25	8	33.31	TRUE	0.38	0.02
2025-12-12	1110	24.5	PUT	156	30	33.78	TRUE	0.8	0.03
2025-12-12	1115	26.53	PUT	10	4	31.86	TRUE	3.53	0.15
2025-12-12	1120	31	PUT	210	98	34.14	TRUE	5	0.19
2025-12-12	1125	33	PUT	25	22	31.22	TRUE	4.9	0.17
2025-12-12	1127.5	21.92	PUT	1	0	36.66	TRUE	21.92	0
2025-12-12	1130	24.4	PUT	4	5	33.62	TRUE	-7.4	-0.23
2025-12-12	1132.5	40.1	PUT	0	4	33.45	TRUE	0	0
2025-12-12	1135	41.6	PUT	5	5	33.64	TRUE	4.55	0.12
2025-12-12	1137.5	28.2	PUT	5	1	33.51	TRUE	-3.3	-0.1
2025-12-12	1140	44.13	PUT	54	15	29.97	TRUE	5.13	0.13
2025-12-12	1142.5	30.5	PUT	4	0	33.31	TRUE	30.5	0
2025-12-12	1145	28.3	PUT	0	1	28.85	TRUE	0	0
2025-12-12	1147.5	44.51	PUT	2	1	32.98	TRUE	-2.69	-0.06
2025-12-12	1150	47.55	PUT	4	13	31.44	TRUE	47.55	0
2025-12-12	1155	42.05	PUT	0	3	28.34	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	30.63	TRUE	0	0
2025-12-12	1165	0	PUT	0	0	32.21	TRUE	0	0
2025-12-12	1170	49	PUT	2	2	34.71	TRUE	49	0
2025-12-12	1175	58.21	PUT	0	1	33.26	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	33.92	TRUE	0	0
2025-12-12	1185	0	PUT	0	0	37.47	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	33.05	TRUE	0	0
2025-12-12	1195	0	PUT	0	0	33.85	TRUE	0	0
2025-12-12	1200	100.8	PUT	2	16	35.9	TRUE	100.8	0
2025-12-12	1205	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1210	75.4	PUT	0	3	0	TRUE	0	0
2025-12-12	1215	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1225	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1235	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	49.39	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	54.48	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	56.97	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	79.34	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	84.08	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	86.4	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1400	262	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	93.23	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	95.45	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	99.84	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	259.34	TRUE	0	0
2025-12-19	400	590.1	CALL	0	3	240	TRUE	0	0
2025-12-19	410	0	CALL	0	0	221.45	TRUE	0	0
2025-12-19	420	0	CALL	0	0	215.91	TRUE	0	0
2025-12-19	430	0	CALL	0	0	210.52	TRUE	0	0
2025-12-19	440	0	CALL	0	0	205.25	TRUE	0	0
2025-12-19	450	0	CALL	0	0	200.1	TRUE	0	0
2025-12-19	460	0	CALL	0	0	196.62	TRUE	0	0
2025-12-19	470	0	CALL	0	0	193.15	TRUE	0	0
2025-12-19	480	595	CALL	0	4	188.31	TRUE	0	0
2025-12-19	490	0	CALL	0	0	183.58	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	178.95	TRUE	0	0
2025-12-19	520	578.2	CALL	0	2	172.59	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	163.9	TRUE	0	0
2025-12-19	550	568.3	CALL	0	7	159.68	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	155.54	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	149.77	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	141.95	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	140.18	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	156.1	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	141.72	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	138.64	TRUE	0	0
2025-12-19	650	454.8	CALL	0	16	142.69	TRUE	0	0
2025-12-19	660	225	CALL	0	14	139.93	TRUE	0	0
2025-12-19	670	435.2	CALL	0	65	141.79	TRUE	0	0
2025-12-19	680	377	CALL	0	20	118.4	TRUE	0	0
2025-12-19	690	418.8	CALL	0	23	114.98	TRUE	0	0
2025-12-19	700	357.67	CALL	0	36	111.6	TRUE	0	0
2025-12-19	710	349.7	CALL	0	20	108.28	TRUE	0	0
2025-12-19	720	385.5	CALL	0	116	118.6	TRUE	0	0
2025-12-19	730	249.61	CALL	0	85	105.79	TRUE	0	0
2025-12-19	740	396.4	CALL	0	223	108.96	TRUE	0	0
2025-12-19	750	375.67	CALL	1	132	97.45	TRUE	375.67	0
2025-12-19	760	335.2	CALL	0	52	105.38	TRUE	0	0
2025-12-19	770	281.39	CALL	0	1	93.01	TRUE	0	0
2025-12-19	780	329.87	CALL	1	179	92.07	TRUE	329.87	0
2025-12-19	790	0	CALL	0	0	92.69	TRUE	0	0
2025-12-19	800	328.55	CALL	1	302	86.87	TRUE	17.53	0.06
2025-12-19	810	250.6	CALL	0	1	91.67	TRUE	0	0
2025-12-19	820	174.6	CALL	0	116	60.61	TRUE	0	0
2025-12-19	830	0	CALL	0	0	77.81	TRUE	0	0
2025-12-19	840	251.84	CALL	0	127	68.16	TRUE	0	0
2025-12-19	850	265.48	CALL	0	157	84.15	TRUE	0	0
2025-12-19	860	221.04	CALL	0	84	74.44	TRUE	0	0
2025-12-19	865	260.97	CALL	0	1	72.29	TRUE	0	0
2025-12-19	870	255.99	CALL	0	16	59.3	TRUE	0	0
2025-12-19	875	0	CALL	0	0	73.91	TRUE	0	0
2025-12-19	880	230	CALL	0	115	73.63	TRUE	0	0
2025-12-19	885	0	CALL	0	0	72.07	TRUE	0	0
2025-12-19	890	159.55	CALL	0	4	0	TRUE	0	0
2025-12-19	895	0	CALL	0	0	67.26	TRUE	0	0
2025-12-19	900	215.6	CALL	0	218	41	TRUE	0	0
2025-12-19	905	98.36	CALL	0	10	67.03	TRUE	0	0
2025-12-19	910	152.57	CALL	0	2	64.82	TRUE	0	0
2025-12-19	915	199.5	CALL	0	15	62.39	TRUE	0	0
2025-12-19	920	220.63	CALL	0	90	51.81	TRUE	0	0
2025-12-19	925	180.2	CALL	0	1	61.48	TRUE	0	0
2025-12-19	930	175.4	CALL	0	17	50.4	TRUE	0	0
2025-12-19	935	0	CALL	0	0	59.17	TRUE	0	0
2025-12-19	940	172	CALL	2	200	52.65	TRUE	-4.28	-0.02
2025-12-19	945	0	CALL	0	0	58.88	TRUE	0	0
2025-12-19	950	154.95	CALL	5	77	57.29	TRUE	154.95	0
2025-12-19	955	0	CALL	0	0	56.66	TRUE	0	0
2025-12-19	960	152	CALL	0	120	45.26	TRUE	0	0
2025-12-19	965	96.6	CALL	0	16	51.41	TRUE	0	0
2025-12-19	970	141.05	CALL	2	47	37.74	TRUE	141.05	0
2025-12-19	975	149.36	CALL	2	2	46.5	TRUE	149.36	0
2025-12-19	980	156.7	CALL	0	170	49.34	TRUE	0	0
2025-12-19	985	38.2	CALL	0	8	47.16	TRUE	0	0
2025-12-19	990	127.9	CALL	0	44	45.55	TRUE	0	0
2025-12-19	995	143.21	CALL	0	18	45.5	TRUE	0	0
2025-12-19	1000	121.22	CALL	1	512	39.29	TRUE	-1.03	-0.01
2025-12-19	1005	127.66	CALL	0	6	41.21	TRUE	0	0
2025-12-19	1010	105	CALL	0	175	44.15	TRUE	0	0
2025-12-19	1015	124.5	CALL	0	13	42.09	TRUE	0	0
2025-12-19	1020	95.1	CALL	2	346	41.97	TRUE	-7.97	-0.08
2025-12-19	1025	91	CALL	0	4	41.8	TRUE	0	0
2025-12-19	1030	85.86	CALL	11	184	39.78	TRUE	-6.32	-0.07
2025-12-19	1035	96.3	CALL	0	25	38.28	TRUE	0	0
2025-12-19	1040	71.59	CALL	20	174	40.62	TRUE	-13.02	-0.15
2025-12-19	1045	99.7	CALL	0	37	38.48	TRUE	0	0
2025-12-19	1050	70.39	CALL	7	586	39.01	TRUE	-3.76	-0.05
2025-12-19	1055	72.04	CALL	0	45	37.44	TRUE	0	0
2025-12-19	1060	57.2	CALL	2	230	40.54	TRUE	-5.74	-0.09
2025-12-19	1070	55.95	CALL	0	129	36.67	TRUE	0	0
2025-12-19	1080	41.7	CALL	10	430	36.86	TRUE	-13.3	-0.24
2025-12-19	1090	46.39	CALL	0	217	36.46	TRUE	0	0
2025-12-19	1100	30	CALL	140	1638	35.81	FALSE	-7.34	-0.2
2025-12-19	1110	24.88	CALL	15	182	35.22	FALSE	-7.62	-0.23
2025-12-19	1120	20.94	CALL	256	606	35.41	FALSE	-5.69	-0.21
2025-12-19	1130	17.3	CALL	302	546	35.35	FALSE	-5.93	-0.26
2025-12-19	1140	14.04	CALL	371	610	35.15	FALSE	-4.7	-0.25
2025-12-19	1160	9.24	CALL	286	228	35.29	FALSE	-5.26	-0.36
2025-12-19	1180	5.99	CALL	256	440	35.66	FALSE	-3.91	-0.39
2025-12-19	1200	3.7	CALL	384	1339	35.8	FALSE	-2.24	-0.38
2025-12-19	1220	2.6	CALL	8	474	37.27	FALSE	-1.81	-0.41
2025-12-19	1240	1.75	CALL	18	151	38.3	FALSE	-1.44	-0.45
2025-12-19	1260	1.19	CALL	5	577	39.36	FALSE	-0.86	-0.42
2025-12-19	1280	1.1	CALL	14	92	42.47	FALSE	-0.16	-0.13
2025-12-19	1300	0.85	CALL	12	370	44.12	FALSE	-0.25	-0.23
2025-12-19	1320	0.82	CALL	0	71	44.21	FALSE	0	0
2025-12-19	1340	0.3	CALL	21	39	43.97	FALSE	-0.3	-0.5
2025-12-19	1360	0.3	CALL	1	261	46.82	FALSE	0.3	0
2025-12-19	1380	0.45	CALL	0	12	54.22	FALSE	0	0
2025-12-19	1400	0.27	CALL	0	154	55.77	FALSE	0	0
2025-12-19	1420	0.15	CALL	0	48	59.99	FALSE	0	0
2025-12-19	1440	0.14	CALL	0	23	86.61	FALSE	0	0
2025-12-19	1460	0.28	CALL	0	10	67.49	FALSE	0	0
2025-12-19	1480	0.1	CALL	0	6	89.73	FALSE	0	0
2025-12-19	1500	0.08	CALL	0	125	79.25	FALSE	0	0
2025-12-19	1520	0.1	CALL	0	3	95	FALSE	0	0
2025-12-19	1540	0.05	CALL	2	339	58.75	FALSE	0.05	0
2025-12-19	390	0.05	PUT	1	81	175.17	FALSE	0.05	0
2025-12-19	400	0.1	PUT	0	24	213.11	FALSE	0	0
2025-12-19	410	0.1	PUT	0	63	177.13	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	254.23	FALSE	0	0
2025-12-19	430	0.2	PUT	0	28	269.36	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	263.33	FALSE	0	0
2025-12-19	450	0.12	PUT	0	10	257.44	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	251.69	FALSE	0	0
2025-12-19	470	0.1	PUT	0	4	246.06	FALSE	0	0
2025-12-19	480	0.2	PUT	0	24	240.55	FALSE	0	0
2025-12-19	490	0.05	PUT	0	35	225.73	FALSE	0	0
2025-12-19	500	0.11	PUT	0	399	152.8	FALSE	0	0
2025-12-19	520	0.46	PUT	0	28	191.17	FALSE	0	0
2025-12-19	540	0.35	PUT	0	336	129.85	FALSE	0	0
2025-12-19	550	0.1	PUT	0	237	149.65	FALSE	0	0
2025-12-19	560	0.93	PUT	0	404	192.98	FALSE	0	0
2025-12-19	580	0.08	PUT	0	593	163.69	FALSE	0	0
2025-12-19	600	0.08	PUT	0	1240	139.08	FALSE	0	0
2025-12-19	610	0.1	PUT	0	74	102.41	FALSE	0	0
2025-12-19	620	1.3	PUT	0	77	164.47	FALSE	0	0
2025-12-19	630	0.1	PUT	49	167	103.29	FALSE	0.1	0
2025-12-19	640	0.62	PUT	0	301	157.32	FALSE	0	0
2025-12-19	650	0.5	PUT	10	504	116.2	FALSE	0.33	1.94
2025-12-19	660	0.36	PUT	0	294	150.32	FALSE	0	0
2025-12-19	670	0.87	PUT	0	122	148.03	FALSE	0	0
2025-12-19	680	0.21	PUT	0	306	144.21	FALSE	0	0
2025-12-19	690	2.63	PUT	0	68	139.7	FALSE	0	0
2025-12-19	700	0.11	PUT	0	1054	95.3	FALSE	0	0
2025-12-19	710	1.5	PUT	0	130	124.12	FALSE	0	0
2025-12-19	720	0.2	PUT	0	214	94.3	FALSE	0	0
2025-12-19	730	0.85	PUT	0	84	97.78	FALSE	0	0
2025-12-19	740	0.22	PUT	0	159	94.89	FALSE	0	0
2025-12-19	750	0.37	PUT	2	300	84.04	FALSE	0.37	0
2025-12-19	760	0.18	PUT	0	177	86.55	FALSE	0	0
2025-12-19	770	0.6	PUT	0	14	83.82	FALSE	0	0
2025-12-19	780	0.2	PUT	8	467	71.01	FALSE	0.2	0
2025-12-19	790	0.18	PUT	2	28	67.83	FALSE	-0.25	-0.58
2025-12-19	800	0.32	PUT	60	357	69.95	FALSE	-0.16	-0.33
2025-12-19	810	0.28	PUT	2	35	66.43	FALSE	-0.19	-0.4
2025-12-19	820	0.57	PUT	0	238	68.4	FALSE	0	0
2025-12-19	830	0.56	PUT	10	40	67.37	FALSE	-0.04	-0.07
2025-12-19	840	0.46	PUT	1	434	63.14	FALSE	-0.09	-0.16
2025-12-19	850	0.55	PUT	33	262	62.17	FALSE	-0.17	-0.24
2025-12-19	860	0.9	PUT	0	297	59.31	FALSE	0	0
2025-12-19	865	0.8	PUT	0	35	62.83	FALSE	0	0
2025-12-19	870	0.82	PUT	10	75	60.66	FALSE	0.82	0
2025-12-19	875	0.99	PUT	0	2	62.19	FALSE	0	0
2025-12-19	880	0.7	PUT	12	271	56.73	FALSE	-0.39	-0.36
2025-12-19	885	0.85	PUT	15	2	57.14	FALSE	-0.17	-0.17
2025-12-19	890	0.8	PUT	1	51	55.35	FALSE	-0.29	-0.27
2025-12-19	895	1.03	PUT	10	7	56.3	FALSE	-0.13	-0.11
2025-12-19	900	0.87	PUT	274	684	53.53	FALSE	-0.24	-0.22
2025-12-19	905	0.95	PUT	11	15	53.01	FALSE	-0.15	-0.14
2025-12-19	910	1.05	PUT	12	161	52.59	FALSE	-0.26	-0.2
2025-12-19	915	1.13	PUT	2	5	51.94	FALSE	-0.31	-0.22
2025-12-19	920	1.14	PUT	18	233	50.72	FALSE	-0.18	-0.14
2025-12-19	925	1.2	PUT	10	13	49.87	FALSE	-0.36	-0.23
2025-12-19	930	1.3	PUT	5	146	49.26	FALSE	-0.42	-0.24
2025-12-19	935	1.83	PUT	0	29	48.28	FALSE	0	0
2025-12-19	940	1.54	PUT	7	285	48.13	FALSE	-0.34	-0.18
2025-12-19	945	2.11	PUT	0	44	48.5	FALSE	0	0
2025-12-19	950	1.7	PUT	12	620	46.34	FALSE	-0.31	-0.15
2025-12-19	955	1.82	PUT	2	79	45.6	FALSE	-0.51	-0.22
2025-12-19	960	2	PUT	4	750	45.1	FALSE	-0.45	-0.18
2025-12-19	965	2.15	PUT	6	61	44.4	FALSE	-0.47	-0.18
2025-12-19	970	2.37	PUT	14	189	43.93	FALSE	-0.63	-0.21
2025-12-19	975	2.52	PUT	9	34	43.1	FALSE	-0.5	-0.17
2025-12-19	980	2.65	PUT	8	501	42.16	FALSE	-0.59	-0.18
2025-12-19	985	3.47	PUT	0	83	43.19	FALSE	0	0
2025-12-19	990	3.3	PUT	5	305	41.45	FALSE	-0.5	-0.13
2025-12-19	995	3.6	PUT	1	34	40.86	FALSE	-0.7	-0.16
2025-12-19	1000	3.9	PUT	70	610	40.2	FALSE	-0.75	-0.16
2025-12-19	1005	4.2	PUT	23	410	39.46	FALSE	-0.87	-0.17
2025-12-19	1010	4.6	PUT	19	638	38.9	FALSE	-0.92	-0.17
2025-12-19	1015	5.1	PUT	16	25	38.49	FALSE	-0.55	-0.1
2025-12-19	1020	5.75	PUT	82	129	38.29	FALSE	-0.69	-0.11
2025-12-19	1025	6	PUT	18	25	38.87	FALSE	-1.17	-0.16
2025-12-19	1030	7.2	PUT	20	324	37.79	FALSE	-0.15	-0.02
2025-12-19	1035	7.5	PUT	16	30	36.56	FALSE	-0.6	-0.07
2025-12-19	1040	8.7	PUT	67	224	36.86	FALSE	-0.6	-0.06
2025-12-19	1045	9.6	PUT	34	14	36.47	FALSE	-0.7	-0.07
2025-12-19	1050	11	PUT	35	372	36.73	FALSE	0.65	0.06
2025-12-19	1055	10.8	PUT	13	15	36.35	FALSE	-0.5	-0.04
2025-12-19	1060	12.8	PUT	34	172	36.7	FALSE	-1.2	-0.09
2025-12-19	1070	15	PUT	21	45	35.83	FALSE	-1.85	-0.11
2025-12-19	1080	19.62	PUT	25	81	36	FALSE	1.02	0.05
2025-12-19	1090	22.87	PUT	9	71	33.82	FALSE	-1.13	-0.05
2025-12-19	1100	27.99	PUT	36	136	34.2	TRUE	0.79	0.03
2025-12-19	1110	32.05	PUT	6	22	35.09	TRUE	0.45	0.01
2025-12-19	1120	32	PUT	3	53	34.58	TRUE	-3.6	-0.1
2025-12-19	1130	33	PUT	1	5	34.97	TRUE	33	0
2025-12-19	1140	51.2	PUT	1	153	32.08	TRUE	4.6	0.1
2025-12-19	1160	142.77	PUT	0	3	34.24	TRUE	0	0
2025-12-19	1180	76.73	PUT	0	23	33.99	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	1	34.26	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	0	32.35	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	0	34.55	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	136.3	TRUE	0	0
2025-12-26	550	0	CALL	0	0	134.37	TRUE	0	0
2025-12-26	560	0	CALL	0	0	130.86	TRUE	0	0
2025-12-26	570	0	CALL	0	0	127.4	TRUE	0	0
2025-12-26	580	0	CALL	0	0	125.52	TRUE	0	0
2025-12-26	590	0	CALL	0	0	122.18	TRUE	0	0
2025-12-26	600	443.05	CALL	0	1	118.89	TRUE	0	0
2025-12-26	610	433.07	CALL	0	1	117.05	TRUE	0	0
2025-12-26	620	0	CALL	0	0	113.86	TRUE	0	0
2025-12-26	630	0	CALL	0	0	110.73	TRUE	0	0
2025-12-26	640	0	CALL	0	0	108.92	TRUE	0	0
2025-12-26	650	0	CALL	0	0	105.87	TRUE	0	0
2025-12-26	660	0	CALL	0	0	102.86	TRUE	0	0
2025-12-26	670	0	CALL	0	0	101.08	TRUE	0	0
2025-12-26	675	0	CALL	0	0	99.61	TRUE	0	0
2025-12-26	680	0	CALL	0	0	98.16	TRUE	0	0
2025-12-26	685	0	CALL	0	0	97.81	TRUE	0	0
2025-12-26	690	0	CALL	0	0	96.36	TRUE	0	0
2025-12-26	695	0	CALL	0	0	94.93	TRUE	0	0
2025-12-26	700	0	CALL	0	0	93.51	TRUE	0	0
2025-12-26	705	0	CALL	0	0	92.1	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	91.71	TRUE	0	0
2025-12-26	715	0	CALL	0	0	90.31	TRUE	0	0
2025-12-26	720	0	CALL	0	0	88.93	TRUE	0	0
2025-12-26	725	0	CALL	0	0	87.55	TRUE	0	0
2025-12-26	730	0	CALL	0	0	87.12	TRUE	0	0
2025-12-26	735	0	CALL	0	0	85.75	TRUE	0	0
2025-12-26	740	0	CALL	0	0	84.4	TRUE	0	0
2025-12-26	745	0	CALL	0	0	83.49	TRUE	0	0
2025-12-26	750	0	CALL	0	0	82.58	TRUE	0	0
2025-12-26	760	333.15	CALL	0	1	80.34	TRUE	0	0
2025-12-26	770	0	CALL	0	0	78.1	TRUE	0	0
2025-12-26	780	311.95	CALL	0	1	76.26	TRUE	0	0
2025-12-26	790	205.06	CALL	0	2	82.67	TRUE	0	0
2025-12-26	800	261.9	CALL	0	2	71.81	TRUE	0	0
2025-12-26	810	0	CALL	0	0	70.27	TRUE	0	0
2025-12-26	820	275.27	CALL	0	3	51.84	TRUE	0	0
2025-12-26	825	264.7	CALL	0	1	66.79	TRUE	0	0
2025-12-26	830	0	CALL	0	0	66.14	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	64.89	TRUE	0	0
2025-12-26	840	150.85	CALL	0	1	63.64	TRUE	0	0
2025-12-26	845	0	CALL	0	0	62.97	TRUE	0	0
2025-12-26	850	0	CALL	0	0	61.72	TRUE	0	0
2025-12-26	855	0	CALL	0	0	61.03	TRUE	0	0
2025-12-26	860	0	CALL	0	0	60.31	TRUE	0	0
2025-12-26	865	188.4	CALL	0	5	62.99	TRUE	0	0
2025-12-26	870	149.5	CALL	0	1	61.92	TRUE	0	0
2025-12-26	875	0	CALL	0	0	56.37	TRUE	0	0
2025-12-26	880	0	CALL	0	0	59.97	TRUE	0	0
2025-12-26	885	0	CALL	0	0	56.66	TRUE	0	0
2025-12-26	890	0	CALL	0	0	55.63	TRUE	0	0
2025-12-26	895	196.83	CALL	0	1	55.19	TRUE	0	0
2025-12-26	900	94.71	CALL	0	2	57.36	TRUE	0	0
2025-12-26	905	0	CALL	0	0	45.21	TRUE	0	0
2025-12-26	910	0	CALL	0	0	51.27	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	50.41	TRUE	0	0
2025-12-26	920	0	CALL	0	0	49.53	TRUE	0	0
2025-12-26	925	0	CALL	0	0	48.82	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	48.08	TRUE	0	0
2025-12-26	935	185.34	CALL	0	0	51.23	TRUE	0	0
2025-12-26	940	90.63	CALL	0	3	46.67	TRUE	0	0
2025-12-26	945	0	CALL	0	0	46	TRUE	0	0
2025-12-26	950	145.3	CALL	0	14	45.3	TRUE	0	0
2025-12-26	955	89.6	CALL	0	0	44.56	TRUE	0	0
2025-12-26	960	68.42	CALL	0	3	43.8	TRUE	0	0
2025-12-26	965	0	CALL	0	0	43.26	TRUE	0	0
2025-12-26	970	0	CALL	0	0	42.43	TRUE	0	0
2025-12-26	975	109.38	CALL	0	3	43.55	TRUE	0	0
2025-12-26	980	115.95	CALL	0	2	42.92	TRUE	0	0
2025-12-26	985	130.3	CALL	0	4	43.39	TRUE	0	0
2025-12-26	990	114.34	CALL	0	5	42.72	TRUE	0	0
2025-12-26	995	33.81	CALL	0	0	41.47	TRUE	0	0
2025-12-26	1000	120.1	CALL	3	12	39.25	TRUE	-1.9	-0.02
2025-12-26	1005	40	CALL	0	5	38.78	TRUE	0	0
2025-12-26	1010	37	CALL	0	1	37.92	TRUE	0	0
2025-12-26	1015	128	CALL	0	1	37.41	TRUE	0	0
2025-12-26	1020	106.27	CALL	0	8	38.11	TRUE	0	0
2025-12-26	1025	0	CALL	0	0	36.57	TRUE	0	0
2025-12-26	1030	113.44	CALL	0	6	36.49	TRUE	0	0
2025-12-26	1035	110.2	CALL	0	2	37.34	TRUE	0	0
2025-12-26	1040	104.2	CALL	0	27	37.26	TRUE	0	0
2025-12-26	1045	101.8	CALL	0	19	36.66	TRUE	0	0
2025-12-26	1050	101.46	CALL	0	61	36.1	TRUE	0	0
2025-12-26	1055	71.2	CALL	0	11	36.83	TRUE	0	0
2025-12-26	1060	62.28	CALL	1	34	37.82	TRUE	-9.52	-0.13
2025-12-26	1065	70.6	CALL	1	11	35.05	TRUE	70.6	0
2025-12-26	1070	61.83	CALL	0	28	36.22	TRUE	0	0
2025-12-26	1075	60.74	CALL	0	2	35.27	TRUE	0	0
2025-12-26	1080	60.5	CALL	1	19	34.86	TRUE	6.01	0.11
2025-12-26	1085	49.5	CALL	1	0	35.44	TRUE	49.5	0
2025-12-26	1090	56.6	CALL	1	10	34.27	TRUE	6.4	0.13
2025-12-26	1095	38.4	CALL	0	1	35.71	TRUE	0	0
2025-12-26	1100	43.63	CALL	0	55	35.46	FALSE	0	0
2025-12-26	1105	37.98	CALL	1	5	33.8	FALSE	37.98	0
2025-12-26	1110	33.8	CALL	2	3	36.8	FALSE	-3.2	-0.09
2025-12-26	1115	35.5	CALL	3	18	34.73	FALSE	-3.52	-0.09
2025-12-26	1120	36.47	CALL	0	638	34.69	FALSE	0	0
2025-12-26	1125	28.1	CALL	3	4	37.33	FALSE	-8.7	-0.24
2025-12-26	1130	22.93	CALL	2	9	34.02	FALSE	-9.57	-0.29
2025-12-26	1135	41.9	CALL	0	6	33.67	FALSE	0	0
2025-12-26	1140	22.63	CALL	2	28	37.23	FALSE	22.63	0
2025-12-26	1145	37.06	CALL	0	2	33.58	FALSE	0	0
2025-12-26	1150	36.5	CALL	0	18	33.12	FALSE	0	0
2025-12-26	1155	0	CALL	0	0	32.81	FALSE	0	0
2025-12-26	1160	30.31	CALL	0	11	34.84	FALSE	0	0
2025-12-26	1165	0	CALL	0	0	33.15	FALSE	0	0
2025-12-26	1170	13.1	CALL	5	5	33.18	FALSE	13.1	0
2025-12-26	1175	10.1	CALL	1	3	33.3	FALSE	-9.09	-0.47
2025-12-26	1180	10.9	CALL	3	4	33.13	FALSE	-2.79	-0.2
2025-12-26	1185	0	CALL	0	0	33.2	FALSE	0	0
2025-12-26	1190	9.6	CALL	1	9	32.86	FALSE	9.6	0
2025-12-26	1195	8.75	CALL	1	11	32.22	FALSE	-2.05	-0.19
2025-12-26	1200	7.4	CALL	3	31	35.37	FALSE	0.29	0.04
2025-12-26	1205	5.83	CALL	1	0	33.83	FALSE	5.83	0
2025-12-26	1210	5.35	CALL	2	2	34.01	FALSE	-1.65	-0.24
2025-12-26	1220	5.9	CALL	1	4	31.8	FALSE	5.9	0
2025-12-26	1230	9.45	CALL	0	1	35.31	FALSE	0	0
2025-12-26	1240	9.3	CALL	0	6	35.8	FALSE	0	0
2025-12-26	1250	8	CALL	0	25	37.2	FALSE	0	0
2025-12-26	1260	0	CALL	0	0	38.54	FALSE	0	0
2025-12-26	1270	5.46	CALL	0	1	39.67	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	39.58	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	41.17	FALSE	0	0
2025-12-26	1300	1.5	CALL	0	2	49.65	FALSE	0	0
2025-12-26	1310	1.2	CALL	0	2	51.34	FALSE	0	0
2025-12-26	1320	1.65	CALL	0	2	53.01	FALSE	0	0
2025-12-26	1330	1.15	CALL	0	4	54.65	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	56.27	FALSE	0	0
2025-12-26	1350	1	CALL	0	2	57.86	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	59.16	FALSE	0	0
2025-12-26	1370	0.73	CALL	1	0	43.61	FALSE	0.73	0
2025-12-26	1380	0	CALL	0	0	61.94	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	63.44	FALSE	0	0
2025-12-26	1400	0.46	CALL	0	1	64.92	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	66.08	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	67.52	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	70.03	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	72.79	FALSE	0	0
2025-12-26	540	0	PUT	0	0	169.22	FALSE	0	0
2025-12-26	550	0	PUT	0	0	165.35	FALSE	0	0
2025-12-26	560	0	PUT	0	0	161.55	FALSE	0	0
2025-12-26	570	0	PUT	0	0	157.81	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	154.14	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	122.55	FALSE	0	0
2025-12-26	600	0.86	PUT	0	1	146.97	FALSE	0	0
2025-12-26	610	0.85	PUT	0	1	143.47	FALSE	0	0
2025-12-26	620	0.98	PUT	0	1	140.02	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	136.63	FALSE	0	0
2025-12-26	640	0	PUT	0	0	133.29	FALSE	0	0
2025-12-26	650	0	PUT	0	0	129.99	FALSE	0	0
2025-12-26	660	0	PUT	0	0	127.3	FALSE	0	0
2025-12-26	670	0	PUT	0	0	124.08	FALSE	0	0
2025-12-26	675	0	PUT	0	0	122.49	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	120.91	FALSE	0	0
2025-12-26	685	0	PUT	0	0	119.33	FALSE	0	0
2025-12-26	690	0	PUT	0	0	117.77	FALSE	0	0
2025-12-26	695	0	PUT	0	0	116.22	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	114.68	FALSE	0	0
2025-12-26	705	0	PUT	0	0	113.65	FALSE	0	0
2025-12-26	710	0	PUT	0	0	112.12	FALSE	0	0
2025-12-26	715	0	PUT	0	0	110.6	FALSE	0	0
2025-12-26	720	0.27	PUT	0	1	109.09	FALSE	0	0
2025-12-26	725	0	PUT	0	0	107.59	FALSE	0	0
2025-12-26	730	0	PUT	0	0	106.1	FALSE	0	0
2025-12-26	735	0.45	PUT	0	2	104.61	FALSE	0	0
2025-12-26	740	1.4	PUT	0	2	103.14	FALSE	0	0
2025-12-26	745	0	PUT	0	0	68.46	FALSE	0	0
2025-12-26	750	0	PUT	0	0	100.66	FALSE	0	0
2025-12-26	760	0.7	PUT	0	8	97.76	FALSE	0	0
2025-12-26	770	1.75	PUT	0	3	95.31	FALSE	0	0
2025-12-26	780	2.9	PUT	0	1	92.45	FALSE	0	0
2025-12-26	790	1.85	PUT	0	1	89.21	FALSE	0	0
2025-12-26	800	0.5	PUT	66	109	59.74	FALSE	0.5	0
2025-12-26	810	0.87	PUT	0	4	84.04	FALSE	0	0
2025-12-26	820	1	PUT	0	12	81.66	FALSE	0	0
2025-12-26	825	0	PUT	0	0	80.29	FALSE	0	0
2025-12-26	830	2.36	PUT	0	13	66.33	FALSE	0	0
2025-12-26	835	0.94	PUT	0	1	77.56	FALSE	0	0
2025-12-26	840	1.75	PUT	0	1	60.83	FALSE	0	0
2025-12-26	845	2.43	PUT	0	1	74.86	FALSE	0	0
2025-12-26	850	2.17	PUT	0	8	64.2	FALSE	0	0
2025-12-26	855	0	PUT	0	0	64.16	FALSE	0	0
2025-12-26	860	3.5	PUT	0	3	55.97	FALSE	0	0
2025-12-26	865	3.45	PUT	0	1	62.8	FALSE	0	0
2025-12-26	870	1	PUT	1	1	50.54	FALSE	1	0
2025-12-26	875	4	PUT	0	2	66.85	FALSE	0	0
2025-12-26	880	1.25	PUT	1	11	50.23	FALSE	-0.21	-0.14
2025-12-26	885	1.21	PUT	4	3	48.88	FALSE	1.21	0
2025-12-26	890	2.7	PUT	0	0	52.41	FALSE	0	0
2025-12-26	895	2.33	PUT	0	4	54.36	FALSE	0	0
2025-12-26	900	1.33	PUT	4	31	46.42	FALSE	-0.68	-0.34
2025-12-26	905	2.62	PUT	0	24	52.17	FALSE	0	0
2025-12-26	910	2.08	PUT	0	415	48.95	FALSE	0	0
2025-12-26	915	3.13	PUT	0	115	50.9	FALSE	0	0
2025-12-26	920	1.81	PUT	0	30	49.16	FALSE	0	0
2025-12-26	925	3.29	PUT	0	102	48.32	FALSE	0	0
2025-12-26	930	2.42	PUT	0	28	47.8	FALSE	0	0
2025-12-26	935	3.2	PUT	0	6	46.75	FALSE	0	0
2025-12-26	940	2.46	PUT	0	10	44.9	FALSE	0	0
2025-12-26	945	3.4	PUT	0	41	44.02	FALSE	0	0
2025-12-26	950	2.75	PUT	0	67	39.59	FALSE	0	0
2025-12-26	955	3.22	PUT	0	22	42.22	FALSE	0	0
2025-12-26	960	3	PUT	0	22	41.52	FALSE	0	0
2025-12-26	965	3.9	PUT	0	17	41.84	FALSE	0	0
2025-12-26	970	3.36	PUT	0	4	40.2	FALSE	0	0
2025-12-26	975	7.2	PUT	0	46	39.58	FALSE	0	0
2025-12-26	980	4	PUT	1	20	37.78	FALSE	-0.34	-0.08
2025-12-26	985	5.4	PUT	2	6	39.69	FALSE	5.4	0
2025-12-26	990	4.85	PUT	1	12	37.21	FALSE	4.85	0
2025-12-26	995	5.8	PUT	0	8	34.94	FALSE	0	0
2025-12-26	1000	6.5	PUT	0	12	36.71	FALSE	0	0
2025-12-26	1005	0	PUT	0	0	36.66	FALSE	0	0
2025-12-26	1010	61.54	PUT	0	1	36.99	FALSE	0	0
2025-12-26	1015	7.22	PUT	1	16	34.94	FALSE	7.22	0
2025-12-26	1020	7.91	PUT	1	15	34.64	FALSE	-1.75	-0.18
2025-12-26	1025	11.23	PUT	0	175	34.84	FALSE	0	0
2025-12-26	1030	73.42	PUT	0	2	37.47	FALSE	0	0
2025-12-26	1035	11.03	PUT	0	4	34.67	FALSE	0	0
2025-12-26	1040	12.16	PUT	9	4	34.53	FALSE	12.16	0
2025-12-26	1045	13.25	PUT	5	22	34.27	FALSE	0.25	0.02
2025-12-26	1050	13.54	PUT	1	54	34.21	FALSE	-0.56	-0.04
2025-12-26	1055	15.33	PUT	0	12	33.98	FALSE	0	0
2025-12-26	1060	14.77	PUT	3	22	30.91	FALSE	-3.86	-0.21
2025-12-26	1065	20.03	PUT	0	22	33.61	FALSE	0	0
2025-12-26	1070	21.93	PUT	0	9	33.5	FALSE	0	0
2025-12-26	1075	20	PUT	0	11	33.54	FALSE	0	0
2025-12-26	1080	23.8	PUT	4	6	32.8	FALSE	-0.1	-0
2025-12-26	1085	26.2	PUT	0	9	33.26	FALSE	0	0
2025-12-26	1090	28.9	PUT	0	2	32.57	FALSE	0	0
2025-12-26	1095	22	PUT	3	13	33.68	FALSE	22	0
2025-12-26	1100	32.08	PUT	0	15	33	TRUE	0	0
2025-12-26	1105	31.4	PUT	0	3	32.8	TRUE	0	0
2025-12-26	1110	37.5	PUT	0	1	32.53	TRUE	0	0
2025-12-26	1115	38.1	PUT	0	7	32.83	TRUE	0	0
2025-12-26	1120	38.88	PUT	0	20	33.02	TRUE	0	0
2025-12-26	1125	39.9	PUT	6	2	34.31	TRUE	-1.6	-0.04
2025-12-26	1130	37.5	PUT	5	0	32.31	TRUE	-10.22	-0.21
2025-12-26	1135	50	PUT	1	1	33.35	TRUE	9.5	0.23
2025-12-26	1140	37.5	PUT	0	10	33.21	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	32.79	TRUE	0	0
2025-12-26	1150	43.9	PUT	0	1	32	TRUE	0	0
2025-12-26	1155	0	PUT	0	0	33.9	TRUE	0	0
2025-12-26	1160	53.69	PUT	0	2	32.58	TRUE	0	0
2025-12-26	1165	0	PUT	0	0	31.33	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	32.59	TRUE	0	0
2025-12-26	1175	0	PUT	0	0	31.2	TRUE	0	0
2025-12-26	1180	80.5	PUT	0	1	31.47	TRUE	0	0
2025-12-26	1185	0	PUT	0	0	30.68	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	30.97	TRUE	0	0
2025-12-26	1195	0	PUT	0	0	30.9	TRUE	0	0
2025-12-26	1200	76.1	PUT	0	3	31.1	TRUE	0	0
2025-12-26	1205	0	PUT	0	0	29.5	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	29.73	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	32.15	TRUE	0	0
2025-12-26	1230	100.25	PUT	0	1	27.66	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	32.54	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	32.51	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	32.39	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	32.26	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	540	0	CALL	0	0	128.3	TRUE	0	0
2026-01-02	550	497.25	CALL	0	1	120.86	TRUE	0	0
2026-01-02	560	487.31	CALL	0	1	118.79	TRUE	0	0
2026-01-02	570	0	CALL	0	0	119.62	TRUE	0	0
2026-01-02	580	0	CALL	0	0	117.42	TRUE	0	0
2026-01-02	590	0	CALL	0	0	110.64	TRUE	0	0
2026-01-02	600	0	CALL	0	0	112.22	TRUE	0	0
2026-01-02	610	0	CALL	0	0	105.73	TRUE	0	0
2026-01-02	620	0	CALL	0	0	103.78	TRUE	0	0
2026-01-02	630	0	CALL	0	0	104.28	TRUE	0	0
2026-01-02	640	0	CALL	0	0	99.02	TRUE	0	0
2026-01-02	650	0	CALL	0	0	99.43	TRUE	0	0
2026-01-02	660	0	CALL	0	0	97.4	TRUE	0	0
2026-01-02	670	0	CALL	0	0	91.7	TRUE	0	0
2026-01-02	675	0	CALL	0	0	94.03	TRUE	0	0
2026-01-02	680	0	CALL	0	0	89.84	TRUE	0	0
2026-01-02	685	0	CALL	0	0	88.53	TRUE	0	0
2026-01-02	690	0	CALL	0	0	90.38	TRUE	0	0
2026-01-02	695	0	CALL	0	0	89.39	TRUE	0	0
2026-01-02	700	0	CALL	0	0	85.39	TRUE	0	0
2026-01-02	705	0	CALL	0	0	84.12	TRUE	0	0
2026-01-02	710	0	CALL	0	0	86.13	TRUE	0	0
2026-01-02	715	0	CALL	0	0	84.85	TRUE	0	0
2026-01-02	720	0	CALL	0	0	83.88	TRUE	0	0
2026-01-02	725	0	CALL	0	0	82.91	TRUE	0	0
2026-01-02	730	0	CALL	0	0	79.21	TRUE	0	0
2026-01-02	735	0	CALL	0	0	80.68	TRUE	0	0
2026-01-02	740	0	CALL	0	0	79.72	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	76.16	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	77.52	TRUE	0	0
2026-01-02	760	0	CALL	0	0	73.13	TRUE	0	0
2026-01-02	770	0	CALL	0	0	73.18	TRUE	0	0
2026-01-02	780	0	CALL	0	0	71.29	TRUE	0	0
2026-01-02	790	0	CALL	0	0	70.54	TRUE	0	0
2026-01-02	800	0	CALL	0	0	69.24	TRUE	0	0
2026-01-02	810	0	CALL	0	0	67.28	TRUE	0	0
2026-01-02	820	0	CALL	0	0	63.49	TRUE	0	0
2026-01-02	825	0	CALL	0	0	62.75	TRUE	0	0
2026-01-02	830	0	CALL	0	0	61.6	TRUE	0	0
2026-01-02	835	0	CALL	0	0	60.85	TRUE	0	0
2026-01-02	840	0	CALL	0	0	59.9	TRUE	0	0
2026-01-02	845	0	CALL	0	0	57.38	TRUE	0	0
2026-01-02	850	270	CALL	0	1	56.66	TRUE	0	0
2026-01-02	855	203.64	CALL	0	5	59.63	TRUE	0	0
2026-01-02	860	0	CALL	0	0	54.81	TRUE	0	0
2026-01-02	865	0	CALL	0	0	54.07	TRUE	0	0
2026-01-02	870	0	CALL	0	0	54.71	TRUE	0	0
2026-01-02	875	0	CALL	0	0	52.56	TRUE	0	0
2026-01-02	880	231.3	CALL	0	3	53.1	TRUE	0	0
2026-01-02	885	0	CALL	0	0	52.28	TRUE	0	0
2026-01-02	890	0	CALL	0	0	51.46	TRUE	0	0
2026-01-02	895	0	CALL	0	0	50.63	TRUE	0	0
2026-01-02	900	0	CALL	0	0	49.79	TRUE	0	0
2026-01-02	905	184.3	CALL	0	3	48.09	TRUE	0	0
2026-01-02	910	0	CALL	0	0	48.49	TRUE	0	0
2026-01-02	915	0	CALL	0	0	47.74	TRUE	0	0
2026-01-02	920	0	CALL	0	0	46.1	TRUE	0	0
2026-01-02	925	131.98	CALL	0	1	46.46	TRUE	0	0
2026-01-02	930	86.57	CALL	0	1	44.84	TRUE	0	0
2026-01-02	935	0	CALL	0	0	45.2	TRUE	0	0
2026-01-02	940	0	CALL	0	0	44.59	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	44.06	TRUE	0	0
2026-01-02	950	161.9	CALL	0	1	42.69	TRUE	0	0
2026-01-02	955	0	CALL	0	0	42.12	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	41.62	TRUE	0	0
2026-01-02	965	57.73	CALL	0	3	41.08	TRUE	0	0
2026-01-02	970	51.84	CALL	0	1	41.37	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	42.66	TRUE	0	0
2026-01-02	980	136.97	CALL	0	1	41.4	TRUE	0	0
2026-01-02	985	150.74	CALL	0	14	41.18	TRUE	0	0
2026-01-02	990	131.2	CALL	1	3	38.88	TRUE	131.2	0
2026-01-02	995	153.7	CALL	0	4	39.95	TRUE	0	0
2026-01-02	1000	148.75	CALL	0	5	39.97	TRUE	0	0
2026-01-02	1005	109.95	CALL	0	1	38.83	TRUE	0	0
2026-01-02	1010	126.95	CALL	1	0	36.79	TRUE	126.95	0
2026-01-02	1015	50.4	CALL	0	0	37.86	TRUE	0	0
2026-01-02	1020	70	CALL	0	1	37.41	TRUE	0	0
2026-01-02	1025	65.2	CALL	0	80	36.52	TRUE	0	0
2026-01-02	1030	75.6	CALL	0	3	35.2	TRUE	0	0
2026-01-02	1035	27.22	CALL	0	5	35.6	TRUE	0	0
2026-01-02	1040	81.9	CALL	3	5	38.14	TRUE	-9.85	-0.11
2026-01-02	1045	90	CALL	0	2	35.78	TRUE	0	0
2026-01-02	1050	95	CALL	0	5	36.36	TRUE	0	0
2026-01-02	1055	75.95	CALL	0	26	34.89	TRUE	0	0
2026-01-02	1060	72.02	CALL	1	7	41.16	TRUE	72.02	0
2026-01-02	1065	73.4	CALL	0	18	34.84	TRUE	0	0
2026-01-02	1070	67.92	CALL	0	3	35.66	TRUE	0	0
2026-01-02	1075	54.2	CALL	0	8	35.31	TRUE	0	0
2026-01-02	1080	58	CALL	0	12	35.23	TRUE	0	0
2026-01-02	1085	79.77	CALL	0	6	34.95	TRUE	0	0
2026-01-02	1090	49.43	CALL	2	4	36.36	TRUE	49.43	0
2026-01-02	1095	59	CALL	1	14	33.94	TRUE	59	0
2026-01-02	1100	43.98	CALL	3	19	36.02	FALSE	43.98	0
2026-01-02	1105	45	CALL	0	9	34.56	FALSE	0	0
2026-01-02	1110	63.05	CALL	0	11	32.71	FALSE	0	0
2026-01-02	1115	37.89	CALL	6	44	36.7	FALSE	-8.11	-0.18
2026-01-02	1120	31.37	CALL	1	14	32.98	FALSE	-14.63	-0.32
2026-01-02	1125	35	CALL	0	14	33.82	FALSE	0	0
2026-01-02	1130	51.09	CALL	0	2	34.09	FALSE	0	0
2026-01-02	1135	38.68	CALL	1	5	34.47	FALSE	3.16	0.09
2026-01-02	1140	20.97	CALL	0	1	34.33	FALSE	0	0
2026-01-02	1145	33.88	CALL	0	1	32.45	FALSE	0	0
2026-01-02	1150	21.9	CALL	11	14	34.05	FALSE	-6.02	-0.22
2026-01-02	1155	29	CALL	0	1	33.34	FALSE	0	0
2026-01-02	1160	32.55	CALL	0	6	33.81	FALSE	0	0
2026-01-02	1165	21.3	CALL	1	0	33.73	FALSE	21.3	0
2026-01-02	1170	24.15	CALL	0	51	33.73	FALSE	0	0
2026-01-02	1175	0	CALL	0	0	32.55	FALSE	0	0
2026-01-02	1180	19.84	CALL	0	16	32.74	FALSE	0	0
2026-01-02	1185	0	CALL	0	0	32.97	FALSE	0	0
2026-01-02	1190	12.78	CALL	1	1	34.83	FALSE	12.78	0
2026-01-02	1195	11.9	CALL	5	0	32.77	FALSE	11.9	0
2026-01-02	1200	11.05	CALL	4	22	32.54	FALSE	-7.19	-0.39
2026-01-02	1205	0	CALL	0	0	32.69	FALSE	0	0
2026-01-02	1210	19.8	CALL	0	7	32.63	FALSE	0	0
2026-01-02	1220	11.94	CALL	0	1	34.64	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	32.87	FALSE	0	0
2026-01-02	1240	12.95	CALL	0	4	33.68	FALSE	0	0
2026-01-02	1250	7	CALL	0	3	34.55	FALSE	0	0
2026-01-02	1260	6.44	CALL	0	2	34.9	FALSE	0	0
2026-01-02	1270	6.98	CALL	0	4	33.64	FALSE	0	0
2026-01-02	1280	3.38	CALL	0	1	36.34	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	37.39	FALSE	0	0
2026-01-02	1300	4	CALL	0	10	38.39	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	39.47	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	40.53	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	41.54	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	42.67	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	43.62	FALSE	0	0
2026-01-02	1360	1.86	CALL	0	4	44.7	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	45.58	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	53.69	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	47.97	FALSE	0	0
2026-01-02	1400	1.69	CALL	0	1	45.24	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	57.29	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	51.07	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	60.72	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	61.37	FALSE	0	0
2026-01-02	540	0	PUT	0	0	145.76	FALSE	0	0
2026-01-02	550	1.5	PUT	0	1	142.42	FALSE	0	0
2026-01-02	560	1.45	PUT	0	1	139.15	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	135.93	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	132.77	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	130.22	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	127.15	FALSE	0	0
2026-01-02	610	0	PUT	0	0	124.12	FALSE	0	0
2026-01-02	620	0	PUT	0	0	121.15	FALSE	0	0
2026-01-02	630	0	PUT	0	0	118.22	FALSE	0	0
2026-01-02	640	0	PUT	0	0	115.33	FALSE	0	0
2026-01-02	650	0	PUT	0	0	112.48	FALSE	0	0
2026-01-02	660	0	PUT	0	0	110.15	FALSE	0	0
2026-01-02	670	0	PUT	0	0	106.9	FALSE	0	0
2026-01-02	675	0	PUT	0	0	105.99	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	104.63	FALSE	0	0
2026-01-02	685	0	PUT	0	0	103.27	FALSE	0	0
2026-01-02	690	0	PUT	0	0	101.92	FALSE	0	0
2026-01-02	695	0	PUT	0	0	100.58	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	99.25	FALSE	0	0
2026-01-02	705	0	PUT	0	0	98.36	FALSE	0	0
2026-01-02	710	0	PUT	0	0	97.04	FALSE	0	0
2026-01-02	715	0	PUT	0	0	95.72	FALSE	0	0
2026-01-02	720	0	PUT	0	0	94.42	FALSE	0	0
2026-01-02	725	0	PUT	0	0	93.12	FALSE	0	0
2026-01-02	730	0	PUT	0	0	91.83	FALSE	0	0
2026-01-02	735	0	PUT	0	0	90.55	FALSE	0	0
2026-01-02	740	0	PUT	0	0	89.67	FALSE	0	0
2026-01-02	745	0	PUT	0	0	88.4	FALSE	0	0
2026-01-02	750	0	PUT	0	0	87.13	FALSE	0	0
2026-01-02	760	0	PUT	0	0	84.62	FALSE	0	0
2026-01-02	770	0	PUT	0	0	82.5	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	80.04	FALSE	0	0
2026-01-02	790	1.32	PUT	0	3	77.25	FALSE	0	0
2026-01-02	800	0.74	PUT	2	7	54.32	FALSE	0.74	0
2026-01-02	810	0	PUT	0	0	72.78	FALSE	0	0
2026-01-02	820	0	PUT	0	0	60.28	FALSE	0	0
2026-01-02	825	0	PUT	0	0	69.22	FALSE	0	0
2026-01-02	830	2.48	PUT	0	3	61.7	FALSE	0	0
2026-01-02	835	0	PUT	0	0	66.87	FALSE	0	0
2026-01-02	840	2	PUT	0	2	65.71	FALSE	0	0
2026-01-02	845	8.06	PUT	0	1	57.14	FALSE	0	0
2026-01-02	850	1.86	PUT	0	2	56.49	FALSE	0	0
2026-01-02	855	4.11	PUT	0	5	55.23	FALSE	0	0
2026-01-02	860	0	PUT	0	0	54.18	FALSE	0	0
2026-01-02	865	1.61	PUT	0	1	52.93	FALSE	0	0
2026-01-02	870	11.85	PUT	0	1	52.46	FALSE	0	0
2026-01-02	875	2.37	PUT	0	2	51.04	FALSE	0	0
2026-01-02	880	0	PUT	0	0	50.54	FALSE	0	0
2026-01-02	885	14	PUT	0	1	49.67	FALSE	0	0
2026-01-02	890	0	PUT	0	0	48.8	FALSE	0	0
2026-01-02	895	21.7	PUT	0	0	47.92	FALSE	0	0
2026-01-02	900	4.5	PUT	0	4	46.38	FALSE	0	0
2026-01-02	905	2.93	PUT	0	1	46.16	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	45.11	FALSE	0	0
2026-01-02	915	0	PUT	0	0	44.53	FALSE	0	0
2026-01-02	920	0	PUT	0	0	43.48	FALSE	0	0
2026-01-02	925	8.11	PUT	0	11	42.44	FALSE	0	0
2026-01-02	930	3.29	PUT	0	4	41.61	FALSE	0	0
2026-01-02	935	9.31	PUT	0	10	41.11	FALSE	0	0
2026-01-02	940	4.91	PUT	0	14	41.69	FALSE	0	0
2026-01-02	945	11.6	PUT	0	2	39.7	FALSE	0	0
2026-01-02	950	4	PUT	0	12	39.71	FALSE	0	0
2026-01-02	955	0	PUT	0	0	38.8	FALSE	0	0
2026-01-02	960	3.95	PUT	1	21	36.8	FALSE	3.95	0
2026-01-02	965	23.8	PUT	0	1	38.1	FALSE	0	0
2026-01-02	970	7.2	PUT	0	26	37.19	FALSE	0	0
2026-01-02	975	4.42	PUT	1	10	36.45	FALSE	-1.43	-0.24
2026-01-02	980	5.79	PUT	0	18	33.88	FALSE	0	0
2026-01-02	985	0	PUT	0	0	36.31	FALSE	0	0
2026-01-02	990	8.04	PUT	0	5	37.53	FALSE	0	0
2026-01-02	995	7.1	PUT	0	2	35.7	FALSE	0	0
2026-01-02	1000	7.79	PUT	18	62	34.7	FALSE	-1.11	-0.12
2026-01-02	1005	29.39	PUT	0	0	35.14	FALSE	0	0
2026-01-02	1010	9.7	PUT	1	51	34.9	FALSE	-0.25	-0.03
2026-01-02	1015	10.3	PUT	0	1	34.39	FALSE	0	0
2026-01-02	1020	10.7	PUT	1	14	33.59	FALSE	-0.92	-0.08
2026-01-02	1025	46.8	PUT	0	3	34.19	FALSE	0	0
2026-01-02	1030	13.6	PUT	4	12	34.3	FALSE	13.6	0
2026-01-02	1035	0	PUT	0	0	33.5	FALSE	0	0
2026-01-02	1040	12.16	PUT	2	39	29.89	FALSE	-3.08	-0.2
2026-01-02	1045	15.56	PUT	0	2	33.67	FALSE	0	0
2026-01-02	1050	17.62	PUT	0	18	33.2	FALSE	0	0
2026-01-02	1055	14.95	PUT	0	7	33.19	FALSE	0	0
2026-01-02	1060	20.53	PUT	0	1	32.49	FALSE	0	0
2026-01-02	1065	22.03	PUT	0	36	33.83	FALSE	0	0
2026-01-02	1070	24.8	PUT	13	12	32.88	FALSE	0.32	0.01
2026-01-02	1075	22.1	PUT	0	1	32.93	FALSE	0	0
2026-01-02	1080	26	PUT	0	3	33.11	FALSE	0	0
2026-01-02	1085	28.5	PUT	1	2	32.94	FALSE	28.5	0
2026-01-02	1090	40.79	PUT	0	2	33.24	FALSE	0	0
2026-01-02	1095	25.85	PUT	0	11	32.52	FALSE	0	0
2026-01-02	1100	30.29	PUT	1	4	32.44	TRUE	-3.51	-0.1
2026-01-02	1105	42.87	PUT	0	4	32.27	TRUE	0	0
2026-01-02	1110	43	PUT	1	5	32.39	TRUE	43	0
2026-01-02	1115	0	PUT	0	0	32.76	TRUE	0	0
2026-01-02	1120	35.95	PUT	0	3	32.42	TRUE	0	0
2026-01-02	1125	41.88	PUT	0	8	32.2	TRUE	0	0
2026-01-02	1130	39.4	PUT	0	18	32.28	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	32.72	TRUE	0	0
2026-01-02	1140	59.79	PUT	0	1	31.38	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	33.24	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	32.03	TRUE	0	0
2026-01-02	1155	0	PUT	0	0	30.8	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	32.54	TRUE	0	0
2026-01-02	1165	0	PUT	0	0	31.7	TRUE	0	0
2026-01-02	1170	76.57	PUT	0	6	31.93	TRUE	0	0
2026-01-02	1175	0	PUT	0	0	32.05	TRUE	0	0
2026-01-02	1180	67.61	PUT	0	2	32.08	TRUE	0	0
2026-01-02	1185	0	PUT	0	0	30.54	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	30.52	TRUE	0	0
2026-01-02	1195	0	PUT	0	0	30.35	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	29.84	TRUE	0	0
2026-01-02	1205	0	PUT	0	0	29.57	TRUE	0	0
2026-01-02	1210	106.89	PUT	0	6	28.96	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	31.26	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	31.36	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	31.58	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	30.58	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	31.54	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	31.6	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	CALL	0	0	111.87	TRUE	0	0
2026-01-09	550	0	CALL	0	0	109.38	TRUE	0	0
2026-01-09	560	0	CALL	0	0	106.94	TRUE	0	0
2026-01-09	570	0	CALL	0	0	104.53	TRUE	0	0
2026-01-09	580	0	CALL	0	0	102.59	TRUE	0	0
2026-01-09	590	0	CALL	0	0	99.82	TRUE	0	0
2026-01-09	600	0	CALL	0	0	97.52	TRUE	0	0
2026-01-09	610	0	CALL	0	0	95.65	TRUE	0	0
2026-01-09	620	0	CALL	0	0	93.4	TRUE	0	0
2026-01-09	630	0	CALL	0	0	84.58	TRUE	0	0
2026-01-09	640	0	CALL	0	0	89.37	TRUE	0	0
2026-01-09	650	0	CALL	0	0	87.2	TRUE	0	0
2026-01-09	660	0	CALL	0	0	85.06	TRUE	0	0
2026-01-09	670	0	CALL	0	0	83.28	TRUE	0	0
2026-01-09	675	0	CALL	0	0	82.06	TRUE	0	0
2026-01-09	680	0	CALL	0	0	81.5	TRUE	0	0
2026-01-09	685	0	CALL	0	0	80.3	TRUE	0	0
2026-01-09	690	0	CALL	0	0	79.42	TRUE	0	0
2026-01-09	695	0	CALL	0	0	78.54	TRUE	0	0
2026-01-09	700	0	CALL	0	0	77.66	TRUE	0	0
2026-01-09	705	0	CALL	0	0	77.64	TRUE	0	0
2026-01-09	710	0	CALL	0	0	75.62	TRUE	0	0
2026-01-09	715	0	CALL	0	0	75.03	TRUE	0	0
2026-01-09	720	389.65	CALL	0	1	73.03	TRUE	0	0
2026-01-09	725	0	CALL	0	0	68.42	TRUE	0	0
2026-01-09	730	0	CALL	0	0	72.15	TRUE	0	0
2026-01-09	735	0	CALL	0	0	75.12	TRUE	0	0
2026-01-09	740	0	CALL	0	0	70.41	TRUE	0	0
2026-01-09	745	0	CALL	0	0	72.82	TRUE	0	0
2026-01-09	750	0	CALL	0	0	68.68	TRUE	0	0
2026-01-09	760	0	CALL	0	0	67.66	TRUE	0	0
2026-01-09	770	0	CALL	0	0	65.68	TRUE	0	0
2026-01-09	780	0	CALL	0	0	64.16	TRUE	0	0
2026-01-09	790	0	CALL	0	0	64.94	TRUE	0	0
2026-01-09	800	331.55	CALL	1	0	60.87	TRUE	331.55	0
2026-01-09	810	0	CALL	0	0	59.5	TRUE	0	0
2026-01-09	820	0	CALL	0	0	58.1	TRUE	0	0
2026-01-09	825	0	CALL	0	0	57.05	TRUE	0	0
2026-01-09	830	0	CALL	0	0	56.68	TRUE	0	0
2026-01-09	835	0	CALL	0	0	55.95	TRUE	0	0
2026-01-09	840	0	CALL	0	0	56	TRUE	0	0
2026-01-09	845	0	CALL	0	0	55.24	TRUE	0	0
2026-01-09	850	0	CALL	0	0	54.63	TRUE	0	0
2026-01-09	855	0	CALL	0	0	54	TRUE	0	0
2026-01-09	860	0	CALL	0	0	53.22	TRUE	0	0
2026-01-09	865	0	CALL	0	0	51.34	TRUE	0	0
2026-01-09	870	0	CALL	0	0	51.91	TRUE	0	0
2026-01-09	875	0	CALL	0	0	50.21	TRUE	0	0
2026-01-09	880	0	CALL	0	0	50.56	TRUE	0	0
2026-01-09	885	0	CALL	0	0	49.01	TRUE	0	0
2026-01-09	890	0	CALL	0	0	49.39	TRUE	0	0
2026-01-09	895	0	CALL	0	0	47.88	TRUE	0	0
2026-01-09	900	0	CALL	0	0	49.01	TRUE	0	0
2026-01-09	905	0	CALL	0	0	48.14	TRUE	0	0
2026-01-09	910	0	CALL	0	0	47.07	TRUE	0	0
2026-01-09	915	0	CALL	0	0	45.8	TRUE	0	0
2026-01-09	920	0	CALL	0	0	45.33	TRUE	0	0
2026-01-09	925	0	CALL	0	0	45.47	TRUE	0	0
2026-01-09	930	0	CALL	0	0	45.01	TRUE	0	0
2026-01-09	935	186.77	CALL	0	1	44.44	TRUE	0	0
2026-01-09	940	196.02	CALL	1	0	44.58	TRUE	196.02	0
2026-01-09	945	0	CALL	0	0	44.65	TRUE	0	0
2026-01-09	950	0	CALL	0	0	43.06	TRUE	0	0
2026-01-09	955	0	CALL	0	0	44.01	TRUE	0	0
2026-01-09	960	0	CALL	0	0	42.15	TRUE	0	0
2026-01-09	965	0	CALL	0	0	41.78	TRUE	0	0
2026-01-09	970	0	CALL	0	0	41.31	TRUE	0	0
2026-01-09	975	0	CALL	0	0	40.94	TRUE	0	0
2026-01-09	980	0	CALL	0	0	40.59	TRUE	0	0
2026-01-09	985	109.23	CALL	0	1	38.84	TRUE	0	0
2026-01-09	990	0	CALL	0	0	38.7	TRUE	0	0
2026-01-09	995	77.76	CALL	0	1	41.48	TRUE	0	0
2026-01-09	1000	0	CALL	0	0	40.06	TRUE	0	0
2026-01-09	1005	74.06	CALL	0	1	40.12	TRUE	0	0
2026-01-09	1010	0	CALL	0	0	38.47	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	37.9	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	37.73	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	38.17	TRUE	0	0
2026-01-09	1030	0	CALL	0	0	37.32	TRUE	0	0
2026-01-09	1035	54.22	CALL	0	1	37.26	TRUE	0	0
2026-01-09	1040	72.5	CALL	0	5	36.88	TRUE	0	0
2026-01-09	1045	83.85	CALL	1	0	38.21	TRUE	83.85	0
2026-01-09	1050	0	CALL	0	0	36.55	TRUE	0	0
2026-01-09	1055	52.45	CALL	0	3	36.59	TRUE	0	0
2026-01-09	1060	50.55	CALL	0	2	35.87	TRUE	0	0
2026-01-09	1065	0	CALL	0	0	35.96	TRUE	0	0
2026-01-09	1070	56.93	CALL	0	1	35.14	TRUE	0	0
2026-01-09	1075	0	CALL	0	0	35.8	TRUE	0	0
2026-01-09	1080	83.6	CALL	0	80	35.65	TRUE	0	0
2026-01-09	1085	0	CALL	0	0	35.29	TRUE	0	0
2026-01-09	1090	58.25	CALL	0	70	35.17	TRUE	0	0
2026-01-09	1095	53.18	CALL	0	40	34.84	TRUE	0	0
2026-01-09	1100	60.1	CALL	0	10	34.83	FALSE	0	0
2026-01-09	1105	56.42	CALL	0	32	35.04	FALSE	0	0
2026-01-09	1110	57.42	CALL	0	3	34.6	FALSE	0	0
2026-01-09	1115	51	CALL	0	1	35.44	FALSE	0	0
2026-01-09	1120	47.5	CALL	0	5	34.65	FALSE	0	0
2026-01-09	1125	48.97	CALL	0	3	34.55	FALSE	0	0
2026-01-09	1130	51.01	CALL	0	25	34.53	FALSE	0	0
2026-01-09	1135	48.37	CALL	0	22	34.07	FALSE	0	0
2026-01-09	1140	45.9	CALL	0	7	34.5	FALSE	0	0
2026-01-09	1145	49.64	CALL	0	3	34.77	FALSE	0	0
2026-01-09	1150	28.7	CALL	1	5	35.57	FALSE	-6.3	-0.18
2026-01-09	1155	0	CALL	0	0	34.7	FALSE	0	0
2026-01-09	1160	27.59	CALL	0	1	34.1	FALSE	0	0
2026-01-09	1165	0	CALL	0	0	33.67	FALSE	0	0
2026-01-09	1170	0	CALL	0	0	33.47	FALSE	0	0
2026-01-09	1175	0	CALL	0	0	33.5	FALSE	0	0
2026-01-09	1180	23.24	CALL	0	2	34.36	FALSE	0	0
2026-01-09	1185	0	CALL	0	0	33.43	FALSE	0	0
2026-01-09	1190	30.47	CALL	0	3	33.32	FALSE	0	0
2026-01-09	1195	0	CALL	0	0	34.85	FALSE	0	0
2026-01-09	1200	17.2	CALL	4	8	37.13	FALSE	17.2	0
2026-01-09	1205	16.25	CALL	4	10	33.18	FALSE	-5.17	-0.24
2026-01-09	1210	20.22	CALL	0	13	34.53	FALSE	0	0
2026-01-09	1220	10	CALL	0	1	33.39	FALSE	0	0
2026-01-09	1230	17.75	CALL	0	40	34.07	FALSE	0	0
2026-01-09	1240	14.05	CALL	0	1	33.35	FALSE	0	0
2026-01-09	1250	0	CALL	0	0	33.82	FALSE	0	0
2026-01-09	1260	0	CALL	0	0	33.51	FALSE	0	0
2026-01-09	1270	0	CALL	0	0	34.85	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	34.95	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	36.43	FALSE	0	0
2026-01-09	1300	0	CALL	0	0	35.79	FALSE	0	0
2026-01-09	1310	0	CALL	0	0	36.77	FALSE	0	0
2026-01-09	1320	4.5	CALL	0	1	37.13	FALSE	0	0
2026-01-09	1330	0	CALL	0	0	38.07	FALSE	0	0
2026-01-09	1340	4.08	CALL	0	1	35.87	FALSE	0	0
2026-01-09	1350	3.73	CALL	0	2	39.26	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	40.73	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	41.56	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	42.51	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	43.43	FALSE	0	0
2026-01-09	1400	0	CALL	0	0	44.33	FALSE	0	0
2026-01-09	1410	0	CALL	0	0	45.22	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	46.25	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	47.94	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	49.73	FALSE	0	0
2026-01-09	540	0	PUT	0	0	130	FALSE	0	0
2026-01-09	550	0	PUT	0	0	127.03	FALSE	0	0
2026-01-09	560	0	PUT	0	0	124.11	FALSE	0	0
2026-01-09	570	0	PUT	0	0	121.25	FALSE	0	0
2026-01-09	580	0	PUT	0	0	118.43	FALSE	0	0
2026-01-09	590	0	PUT	0	0	116.15	FALSE	0	0
2026-01-09	600	0	PUT	0	0	113.42	FALSE	0	0
2026-01-09	610	0	PUT	0	0	110.72	FALSE	0	0
2026-01-09	620	0	PUT	0	0	108.07	FALSE	0	0
2026-01-09	630	0	PUT	0	0	105.46	FALSE	0	0
2026-01-09	640	0	PUT	0	0	102.88	FALSE	0	0
2026-01-09	650	0	PUT	0	0	100.78	FALSE	0	0
2026-01-09	660	0	PUT	0	0	98.27	FALSE	0	0
2026-01-09	670	0	PUT	0	0	95.79	FALSE	0	0
2026-01-09	675	0	PUT	0	0	94.57	FALSE	0	0
2026-01-09	680	0	PUT	0	0	93.35	FALSE	0	0
2026-01-09	685	0	PUT	0	0	92.14	FALSE	0	0
2026-01-09	690	0	PUT	0	0	90.54	FALSE	0	0
2026-01-09	695	0	PUT	0	0	89.75	FALSE	0	0
2026-01-09	700	1.63	PUT	0	2	88.95	FALSE	0	0
2026-01-09	705	0	PUT	0	0	88.14	FALSE	0	0
2026-01-09	710	0	PUT	0	0	86.21	FALSE	0	0
2026-01-09	715	0	PUT	0	0	85.04	FALSE	0	0
2026-01-09	720	0	PUT	0	0	83.88	FALSE	0	0
2026-01-09	725	0	PUT	0	0	83.1	FALSE	0	0
2026-01-09	730	0	PUT	0	0	81.95	FALSE	0	0
2026-01-09	735	0	PUT	0	0	80.81	FALSE	0	0
2026-01-09	740	1.85	PUT	0	1	79.67	FALSE	0	0
2026-01-09	745	0	PUT	0	0	78.54	FALSE	0	0
2026-01-09	750	0	PUT	0	0	78.1	FALSE	0	0
2026-01-09	760	0	PUT	0	0	75.86	FALSE	0	0
2026-01-09	770	1.31	PUT	0	1	73.64	FALSE	0	0
2026-01-09	780	1.22	PUT	0	2	71.44	FALSE	0	0
2026-01-09	790	0	PUT	0	0	69.27	FALSE	0	0
2026-01-09	800	1.35	PUT	0	2	67.11	FALSE	0	0
2026-01-09	810	0	PUT	0	0	64.97	FALSE	0	0
2026-01-09	820	2.05	PUT	0	2	62.86	FALSE	0	0
2026-01-09	825	0	PUT	0	0	55.23	FALSE	0	0
2026-01-09	830	0	PUT	0	0	54.26	FALSE	0	0
2026-01-09	835	0	PUT	0	0	53.49	FALSE	0	0
2026-01-09	840	2.1	PUT	0	1	52.35	FALSE	0	0
2026-01-09	845	0	PUT	0	0	52.28	FALSE	0	0
2026-01-09	850	0	PUT	0	0	51.49	FALSE	0	0
2026-01-09	855	2.4	PUT	0	2	49.85	FALSE	0	0
2026-01-09	860	2.5	PUT	0	2	49.07	FALSE	0	0
2026-01-09	865	2.6	PUT	0	4	48.29	FALSE	0	0
2026-01-09	870	0	PUT	0	0	48.14	FALSE	0	0
2026-01-09	875	2.8	PUT	0	6	47.64	FALSE	0	0
2026-01-09	880	0	PUT	0	0	46.83	FALSE	0	0
2026-01-09	885	3.1	PUT	0	4	45.14	FALSE	0	0
2026-01-09	890	0	PUT	0	0	44.78	FALSE	0	0
2026-01-09	895	4.36	PUT	0	2	43.83	FALSE	0	0
2026-01-09	900	3	PUT	4	0	41.82	FALSE	3	0
2026-01-09	905	3.93	PUT	0	3	42.87	FALSE	0	0
2026-01-09	910	7.95	PUT	0	1	42.54	FALSE	0	0
2026-01-09	915	0	PUT	0	0	42.64	FALSE	0	0
2026-01-09	920	2.95	PUT	0	2	42.33	FALSE	0	0
2026-01-09	925	4.14	PUT	0	1	39.48	FALSE	0	0
2026-01-09	930	12.2	PUT	0	1	40.46	FALSE	0	0
2026-01-09	935	5.63	PUT	0	2	39.32	FALSE	0	0
2026-01-09	940	0	PUT	0	0	36.78	FALSE	0	0
2026-01-09	945	7.15	PUT	0	1	40.1	FALSE	0	0
2026-01-09	950	5.4	PUT	6	6	37.72	FALSE	-0.6	-0.1
2026-01-09	955	16.73	PUT	0	10	37.88	FALSE	0	0
2026-01-09	960	0	PUT	0	0	37.19	FALSE	0	0
2026-01-09	965	10.26	PUT	0	20	39	FALSE	0	0
2026-01-09	970	19.98	PUT	0	10	36.94	FALSE	0	0
2026-01-09	975	21.45	PUT	0	6	36.69	FALSE	0	0
2026-01-09	980	24	PUT	0	2	38.68	FALSE	0	0
2026-01-09	985	9.49	PUT	0	2	37.1	FALSE	0	0
2026-01-09	990	25.4	PUT	0	21	36.1	FALSE	0	0
2026-01-09	995	13.85	PUT	0	20	35.4	FALSE	0	0
2026-01-09	1000	11.66	PUT	1	17	35.88	FALSE	-0.3	-0.03
2026-01-09	1005	0	PUT	0	0	35.26	FALSE	0	0
2026-01-09	1010	13.2	PUT	0	5	35.23	FALSE	0	0
2026-01-09	1015	0	PUT	0	0	36.48	FALSE	0	0
2026-01-09	1020	14.4	PUT	0	14	35.62	FALSE	0	0
2026-01-09	1025	16.6	PUT	1	2	34.98	FALSE	16.6	0
2026-01-09	1030	20.51	PUT	0	11	35.03	FALSE	0	0
2026-01-09	1035	0	PUT	0	0	34.49	FALSE	0	0
2026-01-09	1040	44.95	PUT	0	1	34.54	FALSE	0	0
2026-01-09	1045	47	PUT	0	1	34.77	FALSE	0	0
2026-01-09	1050	22.5	PUT	4	21	33.56	FALSE	-0.5	-0.02
2026-01-09	1055	27.69	PUT	0	10	34.89	FALSE	0	0
2026-01-09	1060	36.47	PUT	0	70	34.66	FALSE	0	0
2026-01-09	1065	30.72	PUT	0	10	33.32	FALSE	0	0
2026-01-09	1070	22.6	PUT	10	89	33.62	FALSE	22.6	0
2026-01-09	1075	0	PUT	0	0	33.88	FALSE	0	0
2026-01-09	1080	25.2	PUT	0	16	34.22	FALSE	0	0
2026-01-09	1085	28.2	PUT	0	32	33.68	FALSE	0	0
2026-01-09	1090	0	PUT	0	0	33.43	FALSE	0	0
2026-01-09	1095	29.97	PUT	0	40	33.41	FALSE	0	0
2026-01-09	1100	39.7	PUT	0	9	33.59	TRUE	0	0
2026-01-09	1105	0	PUT	0	0	33.59	TRUE	0	0
2026-01-09	1110	43.95	PUT	0	29	32.28	TRUE	0	0
2026-01-09	1115	46.7	PUT	0	7	32.9	TRUE	0	0
2026-01-09	1120	50.52	PUT	0	4	32.73	TRUE	0	0
2026-01-09	1125	51.8	PUT	0	3	32.65	TRUE	0	0
2026-01-09	1130	0	PUT	0	0	32.77	TRUE	0	0
2026-01-09	1135	60.1	PUT	0	7	33.36	TRUE	0	0
2026-01-09	1140	50.86	PUT	0	2	32.89	TRUE	0	0
2026-01-09	1145	64.05	PUT	0	5	32.18	TRUE	0	0
2026-01-09	1150	0	PUT	0	0	32.96	TRUE	0	0
2026-01-09	1155	0	PUT	0	0	31.97	TRUE	0	0
2026-01-09	1160	0	PUT	0	0	32.76	TRUE	0	0
2026-01-09	1165	0	PUT	0	0	32.24	TRUE	0	0
2026-01-09	1170	0	PUT	0	0	32.99	TRUE	0	0
2026-01-09	1175	0	PUT	0	0	32.72	TRUE	0	0
2026-01-09	1180	0	PUT	0	0	32.89	TRUE	0	0
2026-01-09	1185	0	PUT	0	0	32.52	TRUE	0	0
2026-01-09	1190	0	PUT	0	0	32.07	TRUE	0	0
2026-01-09	1195	0	PUT	0	0	31.5	TRUE	0	0
2026-01-09	1200	96.5	PUT	0	3	31.21	TRUE	0	0
2026-01-09	1205	0	PUT	0	0	31.79	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	31.59	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	31.31	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	31.24	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	31.79	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	31.06	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	31.1	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	31.98	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	30.58	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	30.23	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	31.49	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	182.37	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	183.52	TRUE	0	0
2026-01-16	310	0	CALL	0	0	176.6	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	169.76	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	168.46	TRUE	0	0
2026-01-16	340	0	CALL	0	0	164.58	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	158.94	TRUE	0	0
2026-01-16	360	0	CALL	0	3	155.33	TRUE	0	0
2026-01-16	370	400	CALL	0	1	152.41	TRUE	0	0
2026-01-16	380	0	CALL	0	0	148.39	TRUE	0	0
2026-01-16	390	0	CALL	0	0	145.06	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	142.37	TRUE	0	0
2026-01-16	410	0	CALL	0	2	139.2	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	136.63	TRUE	0	0
2026-01-16	430	0	CALL	0	1	133.59	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	130.62	TRUE	0	0
2026-01-16	450	308	CALL	0	9	128.2	TRUE	0	0
2026-01-16	460	0	CALL	0	2	124.88	TRUE	0	0
2026-01-16	470	0	CALL	0	3	120.66	TRUE	0	0
2026-01-16	480	0	CALL	0	1	119.84	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	117.6	TRUE	0	0
2026-01-16	500	625.3	CALL	4	92	120.74	TRUE	625.3	0
2026-01-16	510	615.39	CALL	4	17	120.03	TRUE	615.39	0
2026-01-16	520	490.66	CALL	0	8	109.86	TRUE	0	0
2026-01-16	530	532.53	CALL	0	13	107.78	TRUE	0	0
2026-01-16	540	509.38	CALL	0	17	105.71	TRUE	0	0
2026-01-16	550	544.01	CALL	0	17	103.3	TRUE	0	0
2026-01-16	560	494.47	CALL	0	18	101.29	TRUE	0	0
2026-01-16	570	518.38	CALL	0	25	98.95	TRUE	0	0
2026-01-16	580	472.98	CALL	0	17	101.33	TRUE	0	0
2026-01-16	590	455.09	CALL	0	27	95.04	TRUE	0	0
2026-01-16	600	451.74	CALL	0	102	85.31	TRUE	0	0
2026-01-16	610	435	CALL	0	117	93.25	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	91.29	TRUE	0	0
2026-01-16	630	486.57	CALL	0	38	87.15	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	91.87	TRUE	0	0
2026-01-16	650	467.73	CALL	0	93	83.19	TRUE	0	0
2026-01-16	660	471.15	CALL	0	89	83.39	TRUE	0	0
2026-01-16	670	389.48	CALL	0	148	81.52	TRUE	0	0
2026-01-16	680	430.1	CALL	0	496	72.83	TRUE	0	0
2026-01-16	690	422.71	CALL	0	157	78.05	TRUE	0	0
2026-01-16	700	416.4	CALL	0	424	80.84	TRUE	0	0
2026-01-16	710	411.53	CALL	0	121	78.54	TRUE	0	0
2026-01-16	720	391.85	CALL	0	184	71.79	TRUE	0	0
2026-01-16	730	391.91	CALL	0	98	70.02	TRUE	0	0
2026-01-16	740	379.35	CALL	2	319	69.39	TRUE	-4.18	-0.01
2026-01-16	750	376.27	CALL	3	593	67.61	TRUE	5.25	0.01
2026-01-16	760	353.48	CALL	2	258	64.78	TRUE	-7.7	-0.02
2026-01-16	770	354.41	CALL	0	117	63.23	TRUE	0	0
2026-01-16	780	345.48	CALL	0	309	65.51	TRUE	0	0
2026-01-16	790	334.64	CALL	0	100	65.02	TRUE	0	0
2026-01-16	800	313.78	CALL	2	886	53.5	TRUE	-11.5	-0.04
2026-01-16	810	315.08	CALL	0	36	60.81	TRUE	0	0
2026-01-16	820	296.2	CALL	0	167	53.94	TRUE	0	0
2026-01-16	830	295.38	CALL	0	61	51.83	TRUE	0	0
2026-01-16	840	267.62	CALL	3	283	54.34	TRUE	-13.73	-0.05
2026-01-16	850	264.07	CALL	2	179	50.44	TRUE	-7.55	-0.03
2026-01-16	860	261.83	CALL	0	575	51.42	TRUE	0	0
2026-01-16	870	257.93	CALL	0	61	48.1	TRUE	0	0
2026-01-16	880	247.86	CALL	1	179	48.18	TRUE	5.86	0.02
2026-01-16	890	239.73	CALL	0	86	46.1	TRUE	0	0
2026-01-16	900	217.5	CALL	0	423	45.75	TRUE	0	0
2026-01-16	910	220.04	CALL	0	10	47.74	TRUE	0	0
2026-01-16	920	208.17	CALL	0	273	46.41	TRUE	0	0
2026-01-16	930	203.64	CALL	0	3	46.97	TRUE	0	0
2026-01-16	940	190.64	CALL	2	485	42.17	TRUE	-4.88	-0.03
2026-01-16	950	192.85	CALL	0	24	43.24	TRUE	0	0
2026-01-16	960	180	CALL	0	257	43.58	TRUE	0	0
2026-01-16	970	159.24	CALL	0	21	42.14	TRUE	0	0
2026-01-16	980	165.2	CALL	0	277	40.27	TRUE	0	0
2026-01-16	990	142.07	CALL	0	97	41.18	TRUE	0	0
2026-01-16	1000	122.95	CALL	57	907	40.85	TRUE	-5.05	-0.04
2026-01-16	1020	119.49	CALL	4	484	38.62	TRUE	119.49	0
2026-01-16	1040	97	CALL	2	462	37.09	TRUE	-6.06	-0.06
2026-01-16	1060	89.9	CALL	6	334	36.68	TRUE	4.15	0.05
2026-01-16	1080	71.34	CALL	0	628	35.88	TRUE	0	0
2026-01-16	1100	54.7	CALL	31	2731	36.06	FALSE	-4.34	-0.07
2026-01-16	1120	48.5	CALL	57	396	35.61	FALSE	-1.06	-0.02
2026-01-16	1140	37.43	CALL	39	504	35.91	FALSE	-1.96	-0.05
2026-01-16	1160	32.4	CALL	54	588	35.27	FALSE	-0.83	-0.03
2026-01-16	1180	26.6	CALL	24	314	35.25	FALSE	0.3	0.01
2026-01-16	1200	18.75	CALL	177	4611	35	FALSE	-3.17	-0.14
2026-01-16	1210	21	CALL	1	97	34.54	FALSE	-0.8	-0.04
2026-01-16	1220	16.5	CALL	65	90	34.46	FALSE	-0.1	-0.01
2026-01-16	1230	13.64	CALL	1	116	34.59	FALSE	-4.66	-0.25
2026-01-16	1240	18.7	CALL	0	295	34.65	FALSE	0	0
2026-01-16	1250	10.76	CALL	7	242	35.68	FALSE	-3.66	-0.25
2026-01-16	1260	11.2	CALL	5	59	35.29	FALSE	0.23	0.02
2026-01-16	1270	9.74	CALL	1	38	35.45	FALSE	-4.76	-0.33
2026-01-16	1280	8.94	CALL	0	176	36.21	FALSE	0	0
2026-01-16	1290	9.45	CALL	0	49	36.41	FALSE	0	0
2026-01-16	1300	6.2	CALL	368	1219	36.63	FALSE	-3.4	-0.35
2026-01-16	1310	5.4	CALL	3	175	36.58	FALSE	-0.69	-0.11
2026-01-16	1320	6	CALL	2	57	36.54	FALSE	0.31	0.05
2026-01-16	1330	4.45	CALL	2	40	37.21	FALSE	-3.07	-0.41
2026-01-16	1340	5.1	CALL	0	53	37.02	FALSE	0	0
2026-01-16	1350	4.91	CALL	2	37	37.34	FALSE	0.81	0.2
2026-01-16	1360	4.2	CALL	0	248	37.62	FALSE	0	0
2026-01-16	1380	4.1	CALL	0	30	37.03	FALSE	0	0
2026-01-16	1400	2.25	CALL	16	364	39.17	FALSE	-0.96	-0.3
2026-01-16	1420	2.1	CALL	0	41	37.1	FALSE	0	0
2026-01-16	1440	3.01	CALL	0	24	39.38	FALSE	0	0
2026-01-16	1450	2.06	CALL	0	218	45.17	FALSE	0	0
2026-01-16	1460	1.91	CALL	0	7	40.2	FALSE	0	0
2026-01-16	1480	1.45	CALL	0	95	41.55	FALSE	0	0
2026-01-16	1500	1.43	CALL	0	249	41.62	FALSE	0	0
2026-01-16	1520	1.72	CALL	0	100	49.36	FALSE	0	0
2026-01-16	1540	1.42	CALL	0	45	47.17	FALSE	0	0
2026-01-16	1560	0.79	CALL	1	128	45.44	FALSE	-0.01	-0.01
2026-01-16	1580	0.52	CALL	15	1052	44.45	FALSE	-0.23	-0.31
2026-01-16	290	0.01	PUT	0	298	142.36	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	144.58	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	200.8	FALSE	0	0
2026-01-16	320	0.05	PUT	0	25	196.03	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	191.41	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	158.9	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	182.61	FALSE	0	0
2026-01-16	360	0.01	PUT	0	29	178.41	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	174.33	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	170.36	FALSE	0	0
2026-01-16	390	0.25	PUT	0	64	166.5	FALSE	0	0
2026-01-16	400	0.02	PUT	0	449	162.75	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	159.09	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	124.89	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	152.05	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	103.61	FALSE	0	0
2026-01-16	450	0.08	PUT	0	341	97.11	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	142.1	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	138.93	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	136.38	FALSE	0	0
2026-01-16	490	0.9	PUT	0	120	133.33	FALSE	0	0
2026-01-16	500	0.15	PUT	1	920	83.91	FALSE	-0.01	-0.06
2026-01-16	510	0.77	PUT	0	356	127.42	FALSE	0	0
2026-01-16	520	0.25	PUT	0	410	124.55	FALSE	0	0
2026-01-16	530	0.87	PUT	0	137	121.74	FALSE	0	0
2026-01-16	540	0.58	PUT	0	101	103.46	FALSE	0	0
2026-01-16	550	0.28	PUT	0	481	87.26	FALSE	0	0
2026-01-16	560	0.48	PUT	0	110	91.76	FALSE	0	0
2026-01-16	570	1.88	PUT	0	303	79.55	FALSE	0	0
2026-01-16	580	0.44	PUT	0	473	76	FALSE	0	0
2026-01-16	590	0.83	PUT	0	233	81.26	FALSE	0	0
2026-01-16	600	0.66	PUT	0	1233	78.61	FALSE	0	0
2026-01-16	610	0.52	PUT	0	240	102.19	FALSE	0	0
2026-01-16	620	0.61	PUT	0	653	99.75	FALSE	0	0
2026-01-16	630	0.58	PUT	0	307	79.42	FALSE	0	0
2026-01-16	640	0.72	PUT	0	188	68.64	FALSE	0	0
2026-01-16	650	0.81	PUT	0	935	67.56	FALSE	0	0
2026-01-16	660	0.7	PUT	0	362	66.12	FALSE	0	0
2026-01-16	670	0.65	PUT	0	393	67.71	FALSE	0	0
2026-01-16	680	0.8	PUT	0	443	62.32	FALSE	0	0
2026-01-16	690	0.82	PUT	0	470	74.18	FALSE	0	0
2026-01-16	700	0.8	PUT	10	1295	60.9	FALSE	0.8	0
2026-01-16	710	1.2	PUT	0	316	63.07	FALSE	0	0
2026-01-16	720	1	PUT	0	375	68.31	FALSE	0	0
2026-01-16	730	1.28	PUT	0	263	55.36	FALSE	0	0
2026-01-16	740	1.24	PUT	2	1189	57.75	FALSE	0.04	0.03
2026-01-16	750	1.32	PUT	9	510	56.58	FALSE	-0.04	-0.03
2026-01-16	760	1.41	PUT	2	253	55.44	FALSE	-0.14	-0.09
2026-01-16	770	1.86	PUT	0	162	50.43	FALSE	0	0
2026-01-16	780	1.58	PUT	2	381	53.02	FALSE	-0.17	-0.1
2026-01-16	790	2.11	PUT	0	192	50.62	FALSE	0	0
2026-01-16	800	1.75	PUT	2	587	50.51	FALSE	-0.4	-0.19
2026-01-16	810	2.42	PUT	0	82	49.41	FALSE	0	0
2026-01-16	820	2.27	PUT	5	272	49.38	FALSE	-0.33	-0.13
2026-01-16	830	2.18	PUT	4	316	47.32	FALSE	-0.63	-0.22
2026-01-16	840	2.48	PUT	4	312	46.74	FALSE	-0.52	-0.17
2026-01-16	850	2.83	PUT	1	608	46.21	FALSE	-0.27	-0.09
2026-01-16	860	3.12	PUT	1	147	45.37	FALSE	3.12	0
2026-01-16	870	3.49	PUT	3	283	44.66	FALSE	-0.36	-0.09
2026-01-16	880	4	PUT	1	859	44.21	FALSE	0	0
2026-01-16	890	4.31	PUT	31	351	43.15	FALSE	0.01	0
2026-01-16	900	4.68	PUT	9	1686	42.16	FALSE	-0.32	-0.06
2026-01-16	910	5.57	PUT	0	240	41.6	FALSE	0	0
2026-01-16	920	5.2	PUT	11	421	39.57	FALSE	-0.99	-0.16
2026-01-16	930	6.9	PUT	0	49	41.01	FALSE	0	0
2026-01-16	940	7.5	PUT	5	1059	39.71	FALSE	-0.1	-0.01
2026-01-16	950	8.1	PUT	12	102	39.77	FALSE	-0.5	-0.06
2026-01-16	960	9.4	PUT	111	362	38.43	FALSE	-0.2	-0.02
2026-01-16	970	10.5	PUT	6	40	37.77	FALSE	-0.25	-0.02
2026-01-16	980	11.66	PUT	17	664	37.05	FALSE	-0.04	-0
2026-01-16	990	13.4	PUT	15	66	36.81	FALSE	0.15	0.01
2026-01-16	1000	15.2	PUT	12	483	36.43	FALSE	0	0
2026-01-16	1020	20	PUT	25	542	36.2	FALSE	0.8	0.04
2026-01-16	1040	25	PUT	21	452	35.31	FALSE	-0.3	-0.01
2026-01-16	1060	31.4	PUT	63	448	34.73	FALSE	0.59	0.02
2026-01-16	1080	36.6	PUT	1	245	34.72	FALSE	-2.65	-0.07
2026-01-16	1100	48.59	PUT	12	321	34.17	TRUE	1.62	0.03
2026-01-16	1120	57.62	PUT	10	85	32.91	TRUE	0.42	0.01
2026-01-16	1140	70.7	PUT	2	44	33.54	TRUE	2.3	0.03
2026-01-16	1160	74.1	PUT	0	25	33.37	TRUE	0	0
2026-01-16	1180	87.3	PUT	5	22	33.21	TRUE	87.3	0
2026-01-16	1200	115.3	PUT	0	9	33.07	TRUE	0	0
2026-01-16	1210	95.9	PUT	0	7	31.63	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	33.09	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	33.17	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	33.23	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	33.26	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	31.07	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	32.47	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	11	31.46	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	31.86	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	31.54	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	32.67	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	34.36	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	CALL	0	0	93.99	TRUE	0	0
2026-01-23	570	0	CALL	0	0	92.09	TRUE	0	0
2026-01-23	580	0	CALL	0	0	89.91	TRUE	0	0
2026-01-23	590	0	CALL	0	0	88.36	TRUE	0	0
2026-01-23	600	0	CALL	0	0	86.52	TRUE	0	0
2026-01-23	610	0	CALL	0	0	85.78	TRUE	0	0
2026-01-23	620	0	CALL	0	0	83.17	TRUE	0	0
2026-01-23	630	0	CALL	0	0	81.38	TRUE	0	0
2026-01-23	640	0	CALL	0	0	79.85	TRUE	0	0
2026-01-23	650	0	CALL	0	0	78.09	TRUE	0	0
2026-01-23	660	0	CALL	0	0	77.24	TRUE	0	0
2026-01-23	670	0	CALL	0	0	74.83	TRUE	0	0
2026-01-23	680	0	CALL	0	0	73.32	TRUE	0	0
2026-01-23	690	0	CALL	0	0	71.8	TRUE	0	0
2026-01-23	700	0	CALL	0	0	70.49	TRUE	0	0
2026-01-23	710	0	CALL	0	0	68.97	TRUE	0	0
2026-01-23	720	0	CALL	0	0	67.45	TRUE	0	0
2026-01-23	730	0	CALL	0	0	66.11	TRUE	0	0
2026-01-23	740	0	CALL	0	0	64.76	TRUE	0	0
2026-01-23	750	0	CALL	0	0	63.39	TRUE	0	0
2026-01-23	760	0	CALL	0	0	62.01	TRUE	0	0
2026-01-23	770	0	CALL	0	0	61.34	TRUE	0	0
2026-01-23	780	0	CALL	0	0	59.51	TRUE	0	0
2026-01-23	790	0	CALL	0	0	57.82	TRUE	0	0
2026-01-23	800	0	CALL	0	0	60.54	TRUE	0	0
2026-01-23	810	0	CALL	0	0	58.55	TRUE	0	0
2026-01-23	820	0	CALL	0	0	54.14	TRUE	0	0
2026-01-23	830	0	CALL	0	0	55.23	TRUE	0	0
2026-01-23	840	0	CALL	0	0	55.55	TRUE	0	0
2026-01-23	850	0	CALL	0	0	53.39	TRUE	0	0
2026-01-23	860	0	CALL	0	0	50.27	TRUE	0	0
2026-01-23	870	0	CALL	0	0	48.8	TRUE	0	0
2026-01-23	880	0	CALL	0	0	49.45	TRUE	0	0
2026-01-23	890	0	CALL	0	0	49.51	TRUE	0	0
2026-01-23	900	0	CALL	0	0	47.66	TRUE	0	0
2026-01-23	910	0	CALL	0	0	45.13	TRUE	0	0
2026-01-23	920	0	CALL	0	0	45.42	TRUE	0	0
2026-01-23	930	0	CALL	0	0	43.3	TRUE	0	0
2026-01-23	935	0	CALL	0	0	43.52	TRUE	0	0
2026-01-23	940	0	CALL	0	0	43.04	TRUE	0	0
2026-01-23	945	0	CALL	0	0	41.79	TRUE	0	0
2026-01-23	950	0	CALL	0	0	42.73	TRUE	0	0
2026-01-23	955	0	CALL	0	0	41.21	TRUE	0	0
2026-01-23	960	0	CALL	0	0	42.18	TRUE	0	0
2026-01-23	965	0	CALL	0	0	41.93	TRUE	0	0
2026-01-23	970	0	CALL	0	0	40.42	TRUE	0	0
2026-01-23	975	0	CALL	0	0	41.06	TRUE	0	0
2026-01-23	980	0	CALL	0	0	39.27	TRUE	0	0
2026-01-23	985	0	CALL	0	0	39.95	TRUE	0	0
2026-01-23	990	0	CALL	0	0	39.12	TRUE	0	0
2026-01-23	995	0	CALL	0	0	40.15	TRUE	0	0
2026-01-23	1000	0	CALL	0	0	38.42	TRUE	0	0
2026-01-23	1005	0	CALL	0	0	39.75	TRUE	0	0
2026-01-23	1010	0	CALL	0	0	39.02	TRUE	0	0
2026-01-23	1015	0	CALL	0	0	38.4	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	39.31	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	37.25	TRUE	0	0
2026-01-23	1030	0	CALL	0	0	37.16	TRUE	0	0
2026-01-23	1035	0	CALL	0	0	37.4	TRUE	0	0
2026-01-23	1040	0	CALL	0	0	37.4	TRUE	0	0
2026-01-23	1045	0	CALL	0	0	37.35	TRUE	0	0
2026-01-23	1050	0	CALL	0	0	37.15	TRUE	0	0
2026-01-23	1055	0	CALL	0	0	37.12	TRUE	0	0
2026-01-23	1060	0	CALL	0	0	36.44	TRUE	0	0
2026-01-23	1065	0	CALL	0	0	36.82	TRUE	0	0
2026-01-23	1070	0	CALL	0	0	36.63	TRUE	0	0
2026-01-23	1075	0	CALL	0	0	36.17	TRUE	0	0
2026-01-23	1080	0	CALL	0	0	36.38	TRUE	0	0
2026-01-23	1085	0	CALL	0	0	36.1	TRUE	0	0
2026-01-23	1090	80.1	CALL	0	1	36.16	TRUE	0	0
2026-01-23	1095	0	CALL	0	0	36.27	TRUE	0	0
2026-01-23	1100	0	CALL	0	0	35.51	FALSE	0	0
2026-01-23	1105	61.45	CALL	11	0	35.75	FALSE	61.45	0
2026-01-23	1110	58.7	CALL	9	0	38.59	FALSE	58.7	0
2026-01-23	1115	57.24	CALL	2	1	35.79	FALSE	-11.33	-0.17
2026-01-23	1120	64.8	CALL	1	0	35.71	FALSE	64.8	0
2026-01-23	1125	0	CALL	0	0	36.04	FALSE	0	0
2026-01-23	1130	0	CALL	0	0	35.75	FALSE	0	0
2026-01-23	1135	0	CALL	0	0	35.99	FALSE	0	0
2026-01-23	1140	42.64	CALL	3	0	36.35	FALSE	42.64	0
2026-01-23	1145	0	CALL	0	0	35.91	FALSE	0	0
2026-01-23	1150	0	CALL	0	0	35.38	FALSE	0	0
2026-01-23	1155	0	CALL	0	0	35.53	FALSE	0	0
2026-01-23	1160	0	CALL	0	0	35.3	FALSE	0	0
2026-01-23	1165	0	CALL	0	0	35.37	FALSE	0	0
2026-01-23	1170	0	CALL	0	0	35.39	FALSE	0	0
2026-01-23	1175	0	CALL	0	0	35.38	FALSE	0	0
2026-01-23	1180	31.8	CALL	3	0	35.05	FALSE	31.8	0
2026-01-23	1185	0	CALL	0	0	35.2	FALSE	0	0
2026-01-23	1190	0	CALL	0	0	35.03	FALSE	0	0
2026-01-23	1195	0	CALL	0	0	34.99	FALSE	0	0
2026-01-23	1200	0	CALL	0	0	36.3	FALSE	0	0
2026-01-23	1205	0	CALL	0	0	34.84	FALSE	0	0
2026-01-23	1210	0	CALL	0	0	34.84	FALSE	0	0
2026-01-23	1220	0	CALL	0	0	34.85	FALSE	0	0
2026-01-23	1230	0	CALL	0	0	35.68	FALSE	0	0
2026-01-23	1240	0	CALL	0	0	35.73	FALSE	0	0
2026-01-23	1250	0	CALL	0	0	35.92	FALSE	0	0
2026-01-23	1260	0	CALL	0	0	34.94	FALSE	0	0
2026-01-23	1270	0	CALL	0	0	34.8	FALSE	0	0
2026-01-23	1280	0	CALL	0	0	35.08	FALSE	0	0
2026-01-23	1290	0	CALL	0	0	36.62	FALSE	0	0
2026-01-23	1300	0	CALL	0	0	36.84	FALSE	0	0
2026-01-23	1310	0	CALL	0	0	36.82	FALSE	0	0
2026-01-23	1320	0	CALL	0	0	37.09	FALSE	0	0
2026-01-23	1330	0	CALL	0	0	37.05	FALSE	0	0
2026-01-23	1340	0	CALL	0	0	37.59	FALSE	0	0
2026-01-23	1350	0	CALL	0	0	37.25	FALSE	0	0
2026-01-23	1360	0	CALL	0	0	36.71	FALSE	0	0
2026-01-23	1370	0	CALL	0	0	37.84	FALSE	0	0
2026-01-23	1380	0	CALL	0	0	38.86	FALSE	0	0
2026-01-23	1390	0	CALL	0	0	38.24	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	38.76	FALSE	0	0
2026-01-23	1410	0	CALL	0	0	39.31	FALSE	0	0
2026-01-23	1420	0	CALL	0	0	39.95	FALSE	0	0
2026-01-23	1440	0	CALL	0	0	41.3	FALSE	0	0
2026-01-23	1460	0	CALL	0	0	42.57	FALSE	0	0
2026-01-23	1480	0	CALL	0	0	49.25	FALSE	0	0
2026-01-23	560	0	PUT	0	0	105.07	FALSE	0	0
2026-01-23	570	0	PUT	0	0	103.08	FALSE	0	0
2026-01-23	580	0	PUT	0	0	100.69	FALSE	0	0
2026-01-23	590	0	PUT	0	0	98.34	FALSE	0	0
2026-01-23	600	0	PUT	0	0	96.03	FALSE	0	0
2026-01-23	610	0	PUT	0	0	94.15	FALSE	0	0
2026-01-23	620	0	PUT	0	0	91.9	FALSE	0	0
2026-01-23	630	0	PUT	0	0	89.68	FALSE	0	0
2026-01-23	640	0	PUT	0	0	87.87	FALSE	0	0
2026-01-23	650	0	PUT	0	0	85.71	FALSE	0	0
2026-01-23	660	0	PUT	0	0	83.93	FALSE	0	0
2026-01-23	670	0	PUT	0	0	81.82	FALSE	0	0
2026-01-23	680	0	PUT	0	0	79.75	FALSE	0	0
2026-01-23	690	0	PUT	0	0	77.7	FALSE	0	0
2026-01-23	700	0	PUT	0	0	75.67	FALSE	0	0
2026-01-23	710	0	PUT	0	0	73.67	FALSE	0	0
2026-01-23	720	0	PUT	0	0	71.7	FALSE	0	0
2026-01-23	730	0	PUT	0	0	69.75	FALSE	0	0
2026-01-23	740	0	PUT	0	0	67.82	FALSE	0	0
2026-01-23	750	0	PUT	0	0	65.91	FALSE	0	0
2026-01-23	760	0	PUT	0	0	64.02	FALSE	0	0
2026-01-23	770	0	PUT	0	0	62.15	FALSE	0	0
2026-01-23	780	0	PUT	0	0	60.3	FALSE	0	0
2026-01-23	790	0	PUT	0	0	58.47	FALSE	0	0
2026-01-23	800	0	PUT	0	0	56.66	FALSE	0	0
2026-01-23	810	0	PUT	0	0	50.7	FALSE	0	0
2026-01-23	820	0	PUT	0	0	49.31	FALSE	0	0
2026-01-23	830	0	PUT	0	0	47.92	FALSE	0	0
2026-01-23	840	0	PUT	0	0	46.59	FALSE	0	0
2026-01-23	850	0	PUT	0	0	45.51	FALSE	0	0
2026-01-23	860	0	PUT	0	0	44.44	FALSE	0	0
2026-01-23	870	0	PUT	0	0	40.56	FALSE	0	0
2026-01-23	880	0	PUT	0	0	42.67	FALSE	0	0
2026-01-23	890	0	PUT	0	0	41.23	FALSE	0	0
2026-01-23	900	0	PUT	0	0	40.39	FALSE	0	0
2026-01-23	910	0	PUT	0	0	40.77	FALSE	0	0
2026-01-23	920	0	PUT	0	0	39.32	FALSE	0	0
2026-01-23	930	0	PUT	0	0	38.23	FALSE	0	0
2026-01-23	935	0	PUT	0	0	38.05	FALSE	0	0
2026-01-23	940	0	PUT	0	0	37.63	FALSE	0	0
2026-01-23	945	0	PUT	0	0	38.1	FALSE	0	0
2026-01-23	950	0	PUT	0	0	37.43	FALSE	0	0
2026-01-23	955	0	PUT	0	0	36.74	FALSE	0	0
2026-01-23	960	0	PUT	0	0	38.64	FALSE	0	0
2026-01-23	965	0	PUT	0	0	37.93	FALSE	0	0
2026-01-23	970	0	PUT	0	0	37.69	FALSE	0	0
2026-01-23	975	0	PUT	0	0	36.28	FALSE	0	0
2026-01-23	980	0	PUT	0	0	37.05	FALSE	0	0
2026-01-23	985	0	PUT	0	0	36.9	FALSE	0	0
2026-01-23	990	14.22	PUT	1	0	34.94	FALSE	14.22	0
2026-01-23	995	15.05	PUT	1	0	34.69	FALSE	15.05	0
2026-01-23	1000	0	PUT	0	0	35.73	FALSE	0	0
2026-01-23	1005	0	PUT	0	0	36.13	FALSE	0	0
2026-01-23	1010	0	PUT	0	0	35.11	FALSE	0	0
2026-01-23	1015	0	PUT	0	0	35.77	FALSE	0	0
2026-01-23	1020	0	PUT	0	0	34.83	FALSE	0	0
2026-01-23	1025	0	PUT	0	0	35.71	FALSE	0	0
2026-01-23	1030	22.5	PUT	1	0	33.27	FALSE	22.5	0
2026-01-23	1035	22.5	PUT	1	0	35.25	FALSE	22.5	0
2026-01-23	1040	0	PUT	0	0	34.5	FALSE	0	0
2026-01-23	1045	0	PUT	0	0	34.73	FALSE	0	0
2026-01-23	1050	29.48	PUT	1	0	33.52	FALSE	29.48	0
2026-01-23	1055	0	PUT	0	0	34.05	FALSE	0	0
2026-01-23	1060	33.34	PUT	3	0	33.58	FALSE	33.34	0
2026-01-23	1065	0	PUT	0	0	33.96	FALSE	0	0
2026-01-23	1070	36.4	PUT	0	1	34.53	FALSE	0	0
2026-01-23	1075	33.97	PUT	1	0	33.84	FALSE	33.97	0
2026-01-23	1080	0	PUT	0	0	33.69	FALSE	0	0
2026-01-23	1085	0	PUT	0	0	34.49	FALSE	0	0
2026-01-23	1090	0	PUT	0	0	34.24	FALSE	0	0
2026-01-23	1095	0	PUT	0	0	34.11	FALSE	0	0
2026-01-23	1100	50	PUT	6	0	32.67	TRUE	50	0
2026-01-23	1105	0	PUT	0	0	33.87	TRUE	0	0
2026-01-23	1110	53.7	PUT	15	0	31.68	TRUE	53.7	0
2026-01-23	1115	0	PUT	0	0	34.23	TRUE	0	0
2026-01-23	1120	0	PUT	0	0	33.84	TRUE	0	0
2026-01-23	1125	0	PUT	0	0	33.46	TRUE	0	0
2026-01-23	1130	0	PUT	0	0	33.8	TRUE	0	0
2026-01-23	1135	0	PUT	0	0	33.1	TRUE	0	0
2026-01-23	1140	0	PUT	0	0	33.29	TRUE	0	0
2026-01-23	1145	0	PUT	0	0	33.26	TRUE	0	0
2026-01-23	1150	0	PUT	0	0	33.43	TRUE	0	0
2026-01-23	1155	0	PUT	0	0	33.88	TRUE	0	0
2026-01-23	1160	0	PUT	0	0	33.63	TRUE	0	0
2026-01-23	1165	0	PUT	0	0	33.32	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	33.66	TRUE	0	0
2026-01-23	1175	0	PUT	0	0	33.61	TRUE	0	0
2026-01-23	1180	0	PUT	0	0	32.8	TRUE	0	0
2026-01-23	1185	0	PUT	0	0	33.01	TRUE	0	0
2026-01-23	1190	0	PUT	0	0	33.3	TRUE	0	0
2026-01-23	1195	0	PUT	0	0	33.33	TRUE	0	0
2026-01-23	1200	0	PUT	0	0	33.4	TRUE	0	0
2026-01-23	1205	0	PUT	0	0	33.43	TRUE	0	0
2026-01-23	1210	0	PUT	0	0	33.41	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	31.54	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	31.73	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	31.42	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	32.53	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	31.15	TRUE	0	0
2026-01-23	1270	0	PUT	0	0	32.09	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	31.2	TRUE	0	0
2026-01-23	1290	0	PUT	0	0	30.8	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	28.7	TRUE	0	0
2026-01-23	1310	0	PUT	0	0	32.72	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	29.04	TRUE	0	0
2026-01-23	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1350	0	PUT	0	0	31.14	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	33.78	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	478.26	CALL	0	0	84.5	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	81.1	TRUE	0	0
2026-02-20	550	0	CALL	0	0	79.55	TRUE	0	0
2026-02-20	560	0	CALL	0	0	77.79	TRUE	0	0
2026-02-20	580	0	CALL	0	0	75.21	TRUE	0	0
2026-02-20	600	0	CALL	0	0	72.23	TRUE	0	0
2026-02-20	610	0	CALL	0	0	70.95	TRUE	0	0
2026-02-20	620	0	CALL	0	0	69.49	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	68.39	TRUE	0	0
2026-02-20	640	0	CALL	0	0	66.95	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	65.84	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	64.72	TRUE	0	0
2026-02-20	670	0	CALL	0	0	63.29	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	62.3	TRUE	0	0
2026-02-20	690	0	CALL	0	0	62.72	TRUE	0	0
2026-02-20	700	0	CALL	0	0	64.56	TRUE	0	0
2026-02-20	710	0	CALL	0	0	63.24	TRUE	0	0
2026-02-20	720	0	CALL	0	0	59.95	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	58.27	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	57.94	TRUE	0	0
2026-02-20	750	0	CALL	0	0	59.12	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	57.26	TRUE	0	0
2026-02-20	780	0	CALL	0	0	54.6	TRUE	0	0
2026-02-20	800	268.12	CALL	0	7	52.91	TRUE	0	0
2026-02-20	820	270	CALL	0	4	49.57	TRUE	0	0
2026-02-20	840	278.74	CALL	0	5	48.95	TRUE	0	0
2026-02-20	850	286.93	CALL	0	4	50.45	TRUE	0	0
2026-02-20	860	277.75	CALL	0	1	48.54	TRUE	0	0
2026-02-20	870	261.7	CALL	0	1	47.82	TRUE	0	0
2026-02-20	880	0	CALL	0	0	46.13	TRUE	0	0
2026-02-20	890	211.8	CALL	0	2	46.98	TRUE	0	0
2026-02-20	900	231.71	CALL	2	7	46.41	TRUE	-7.2	-0.03
2026-02-20	910	123.2	CALL	0	6	43.51	TRUE	0	0
2026-02-20	920	217.6	CALL	0	2	44.56	TRUE	0	0
2026-02-20	930	0	CALL	0	0	45.48	TRUE	0	0
2026-02-20	940	0	CALL	0	0	45.1	TRUE	0	0
2026-02-20	950	203	CALL	0	13	45.15	TRUE	0	0
2026-02-20	960	189.41	CALL	0	9	44.22	TRUE	0	0
2026-02-20	970	135.45	CALL	0	4	42.83	TRUE	0	0
2026-02-20	980	190.4	CALL	0	7	42.57	TRUE	0	0
2026-02-20	990	153.4	CALL	0	43	42.21	TRUE	0	0
2026-02-20	1000	160.52	CALL	0	40	41.88	TRUE	0	0
2026-02-20	1010	137.2	CALL	0	24	41.61	TRUE	0	0
2026-02-20	1020	136.72	CALL	0	12	41.42	TRUE	0	0
2026-02-20	1030	135.08	CALL	0	19	41.21	TRUE	0	0
2026-02-20	1040	121.1	CALL	6	13	41.07	TRUE	-3.9	-0.03
2026-02-20	1050	123.52	CALL	1	50	41.07	TRUE	3.8	0.03
2026-02-20	1060	116.79	CALL	0	24	40.79	TRUE	0	0
2026-02-20	1070	99.8	CALL	7	10	40.74	TRUE	99.8	0
2026-02-20	1080	105.9	CALL	16	110	40.91	TRUE	105.9	0
2026-02-20	1090	90.9	CALL	23	39	41.43	TRUE	90.9	0
2026-02-20	1100	84.5	CALL	17	218	40.63	FALSE	-9.7	-0.1
2026-02-20	1110	86.6	CALL	2	18	40.42	FALSE	-0.3	-0
2026-02-20	1120	74.67	CALL	9	38	40.25	FALSE	-13.97	-0.16
2026-02-20	1130	71.2	CALL	3	25	39.77	FALSE	-2.4	-0.03
2026-02-20	1140	65.95	CALL	9	38	39.66	FALSE	-7.95	-0.11
2026-02-20	1150	69.4	CALL	0	47	39.75	FALSE	0	0
2026-02-20	1160	58.5	CALL	2	22	40.13	FALSE	-2.7	-0.04
2026-02-20	1180	64.54	CALL	1	22	39.56	FALSE	6.14	0.11
2026-02-20	1200	44.5	CALL	9	215	39.66	FALSE	-4.95	-0.1
2026-02-20	1220	45	CALL	0	24	39.39	FALSE	0	0
2026-02-20	1240	34.23	CALL	2	17	39.82	FALSE	-2.24	-0.06
2026-02-20	1260	29.7	CALL	7	10	39.77	FALSE	-8.5	-0.22
2026-02-20	1280	28.55	CALL	0	4	39.06	FALSE	0	0
2026-02-20	1300	25.7	CALL	1	39	39.14	FALSE	25.7	0
2026-02-20	1320	25.3	CALL	0	30	39.51	FALSE	0	0
2026-02-20	1340	25.93	CALL	0	5	39.84	FALSE	0	0
2026-02-20	1360	16.1	CALL	0	5	40.44	FALSE	0	0
2026-02-20	1380	16.9	CALL	0	5	40.68	FALSE	0	0
2026-02-20	1400	13.8	CALL	0	11	40.99	FALSE	0	0
2026-02-20	1420	0	CALL	0	0	41.25	FALSE	0	0
2026-02-20	1440	9	CALL	1	1	40.9	FALSE	-2.73	-0.23
2026-02-20	1460	9.15	CALL	0	6	41.2	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	41.53	FALSE	0	0
2026-02-20	1500	7.04	CALL	0	0	41.93	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	42.27	FALSE	0	0
2026-02-20	1540	6.43	CALL	0	14	42.73	FALSE	0	0
2026-02-20	1560	4.8	CALL	1	0	42.13	FALSE	4.8	0
2026-02-20	1580	0	CALL	0	0	43.41	FALSE	0	0
2026-02-20	1600	3.7	CALL	1	0	44.51	FALSE	3.7	0
2026-02-20	520	1.25	PUT	0	10	74.82	FALSE	0	0
2026-02-20	540	1.2	PUT	0	4	69.42	FALSE	0	0
2026-02-20	550	1.06	PUT	1	0	68.55	FALSE	1.06	0
2026-02-20	560	2.65	PUT	0	1	68.47	FALSE	0	0
2026-02-20	580	1.29	PUT	10	21	65.55	FALSE	-0.05	-0.04
2026-02-20	600	4.4	PUT	0	3	60.05	FALSE	0	0
2026-02-20	610	1.71	PUT	0	1	60.97	FALSE	0	0
2026-02-20	620	0	PUT	0	0	73.91	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	61.15	FALSE	0	0
2026-02-20	640	0	PUT	0	0	60.24	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	59.08	FALSE	0	0
2026-02-20	660	0	PUT	0	0	58.56	FALSE	0	0
2026-02-20	670	3.66	PUT	0	1	55.76	FALSE	0	0
2026-02-20	680	2.69	PUT	0	1	57.13	FALSE	0	0
2026-02-20	690	0	PUT	0	0	56.43	FALSE	0	0
2026-02-20	700	2.75	PUT	3	5	55.6	FALSE	2.75	0
2026-02-20	710	3.24	PUT	0	3	54.73	FALSE	0	0
2026-02-20	720	5.1	PUT	0	3	53.98	FALSE	0	0
2026-02-20	730	3.8	PUT	2	32	53.19	FALSE	3.8	0
2026-02-20	740	4.8	PUT	0	3	50.9	FALSE	0	0
2026-02-20	750	4.55	PUT	4	15	52.08	FALSE	4.55	0
2026-02-20	760	7.38	PUT	0	4	50.94	FALSE	0	0
2026-02-20	780	5.6	PUT	21	20	49.84	FALSE	-0.06	-0.01
2026-02-20	800	6.4	PUT	0	17	48.4	FALSE	0	0
2026-02-20	820	7.65	PUT	0	19	47.25	FALSE	0	0
2026-02-20	840	8.61	PUT	0	10	46.94	FALSE	0	0
2026-02-20	850	9.6	PUT	2	20	45.45	FALSE	-0.2	-0.02
2026-02-20	860	10.65	PUT	2	5	45.19	FALSE	10.65	0
2026-02-20	870	11.65	PUT	1	8	44.78	FALSE	0.1	0.01
2026-02-20	880	12.55	PUT	0	21	45.19	FALSE	0	0
2026-02-20	890	12.9	PUT	0	19	44.07	FALSE	0	0
2026-02-20	900	15.52	PUT	0	84	44.41	FALSE	0	0
2026-02-20	910	20.5	PUT	0	2	43.92	FALSE	0	0
2026-02-20	920	18.42	PUT	0	7	43.14	FALSE	0	0
2026-02-20	930	65	PUT	0	3	43.29	FALSE	0	0
2026-02-20	940	21.15	PUT	10	8	41.94	FALSE	21.15	0
2026-02-20	950	23.2	PUT	5	34	41.74	FALSE	0.77	0.03
2026-02-20	960	25.5	PUT	0	20	42.4	FALSE	0	0
2026-02-20	970	36.7	PUT	0	11	41.79	FALSE	0	0
2026-02-20	980	30.1	PUT	8	36	41.05	FALSE	30.1	0
2026-02-20	990	32.5	PUT	0	22	41.03	FALSE	0	0
2026-02-20	1000	35.15	PUT	0	24	40.9	FALSE	0	0
2026-02-20	1010	37.88	PUT	0	5	40.67	FALSE	0	0
2026-02-20	1020	41.05	PUT	2	11	40.53	FALSE	3.3	0.09
2026-02-20	1030	40.73	PUT	0	34	40.57	FALSE	0	0
2026-02-20	1040	45.69	PUT	0	9	40.42	FALSE	0	0
2026-02-20	1050	53.2	PUT	3	10	40.09	FALSE	1.54	0.03
2026-02-20	1060	57.29	PUT	6	10	39.97	FALSE	4.99	0.1
2026-02-20	1070	63.4	PUT	1	2	39.94	FALSE	63.4	0
2026-02-20	1080	62.7	PUT	0	8	39.78	FALSE	0	0
2026-02-20	1090	61.94	PUT	0	17	39.66	FALSE	0	0
2026-02-20	1100	72.9	PUT	1	21	39.5	TRUE	1.3	0.02
2026-02-20	1110	78.25	PUT	1	21	39.44	TRUE	0.95	0.01
2026-02-20	1120	85.4	PUT	6	10	38.95	TRUE	2.8	0.03
2026-02-20	1130	87.1	PUT	0	5	39.19	TRUE	0	0
2026-02-20	1140	92.4	PUT	0	6	38.93	TRUE	0	0
2026-02-20	1150	86.3	PUT	0	1	39.11	TRUE	0	0
2026-02-20	1160	108.35	PUT	4	4	38.39	TRUE	5.3	0.05
2026-02-20	1180	109.9	PUT	1	2	39.01	TRUE	109.9	0
2026-02-20	1200	121.3	PUT	1	6	38.28	TRUE	-7.5	-0.06
2026-02-20	1220	186.98	PUT	0	3	38.58	TRUE	0	0
2026-02-20	1240	187.02	PUT	0	1	38.22	TRUE	0	0
2026-02-20	1260	171.6	PUT	0	2	38.1	TRUE	0	0
2026-02-20	1280	181.1	PUT	0	1	38.01	TRUE	0	0
2026-02-20	1300	196.95	PUT	0	1	36.82	TRUE	0	0
2026-02-20	1320	220.2	PUT	0	1	36.7	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	37.82	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	37.84	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	1400	304.3	PUT	0	12	38.01	TRUE	0	0
2026-02-20	1420	323	PUT	0	12	37.37	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	38.22	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	38.29	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	38.09	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	112.89	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	116.72	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	115.55	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	107.33	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	104.4	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	106.35	TRUE	0	0
2026-03-20	360	606	CALL	0	11	100.25	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	89.95	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	88.31	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	93.73	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	91.88	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	94.79	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	88	TRUE	0	0
2026-03-20	430	387	CALL	0	9	87.41	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	85.13	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	83.18	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	82.31	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	81.64	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	84.15	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	81.49	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	76.82	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	74.53	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	75.23	TRUE	0	0
2026-03-20	560	486	CALL	0	3	69.59	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	70.18	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	65.31	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	63.39	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	61.54	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	60.37	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	59.42	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	58.56	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	57.68	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	56.88	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	55.78	TRUE	0	0
2026-03-20	710	299.74	CALL	0	26	55.28	TRUE	0	0
2026-03-20	720	341.05	CALL	0	68	56.21	TRUE	0	0
2026-03-20	730	357.13	CALL	0	49	53.75	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	53.13	TRUE	0	0
2026-03-20	750	263.9	CALL	0	133	52.4	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	51.7	TRUE	0	0
2026-03-20	770	246.8	CALL	0	19	51.35	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	51.76	TRUE	0	0
2026-03-20	790	319.6	CALL	0	126	50.86	TRUE	0	0
2026-03-20	800	231.5	CALL	0	527	48.5	TRUE	0	0
2026-03-20	810	201.02	CALL	0	76	49.67	TRUE	0	0
2026-03-20	820	208.65	CALL	0	66	49.61	TRUE	0	0
2026-03-20	830	270.48	CALL	0	157	48.08	TRUE	0	0
2026-03-20	840	289.69	CALL	0	23	48.8	TRUE	0	0
2026-03-20	850	281.5	CALL	0	139	46.9	TRUE	0	0
2026-03-20	860	247.1	CALL	0	66	45.92	TRUE	0	0
2026-03-20	870	281.27	CALL	0	49	45.96	TRUE	0	0
2026-03-20	880	272.26	CALL	0	52	45.6	TRUE	0	0
2026-03-20	890	196.94	CALL	0	66	46.26	TRUE	0	0
2026-03-20	900	234.6	CALL	8	566	46.53	TRUE	234.6	0
2026-03-20	910	232.64	CALL	2	68	44.77	TRUE	232.64	0
2026-03-20	920	229.9	CALL	0	151	44.26	TRUE	0	0
2026-03-20	930	244.5	CALL	0	35	43.85	TRUE	0	0
2026-03-20	940	232.7	CALL	0	25	44.35	TRUE	0	0
2026-03-20	950	155.02	CALL	0	179	43.45	TRUE	0	0
2026-03-20	960	167.09	CALL	0	51	42.99	TRUE	0	0
2026-03-20	980	173.5	CALL	1	158	43.8	TRUE	173.5	0
2026-03-20	1000	167.42	CALL	12	169	42.83	TRUE	1.47	0.01
2026-03-20	1020	152.9	CALL	1	53	41.5	TRUE	-13.5	-0.08
2026-03-20	1040	159.4	CALL	0	91	41.16	TRUE	0	0
2026-03-20	1060	127.8	CALL	1	149	41.34	TRUE	-7.24	-0.05
2026-03-20	1080	120.95	CALL	0	168	40.93	TRUE	0	0
2026-03-20	1100	104.7	CALL	5	215	40.32	FALSE	0.8	0.01
2026-03-20	1120	90.55	CALL	3	401	40.78	FALSE	-2.25	-0.02
2026-03-20	1140	95.7	CALL	3	140	40.13	FALSE	9.73	0.11
2026-03-20	1160	78.7	CALL	0	78	39.92	FALSE	0	0
2026-03-20	1180	71.43	CALL	0	60	39.51	FALSE	0	0
2026-03-20	1200	57.53	CALL	13	234	39.41	FALSE	-5.47	-0.09
2026-03-20	1220	51.5	CALL	12	105	39.39	FALSE	-7.2	-0.12
2026-03-20	1240	49.47	CALL	0	65	39.35	FALSE	0	0
2026-03-20	1260	43.3	CALL	1	56	39.31	FALSE	-0.5	-0.01
2026-03-20	1280	37.7	CALL	8	159	38.93	FALSE	37.7	0
2026-03-20	1300	32.3	CALL	109	110	39.29	FALSE	-2.7	-0.08
2026-03-20	1320	20.3	CALL	0	31	38.99	FALSE	0	0
2026-03-20	1340	32.9	CALL	0	22	39.11	FALSE	0	0
2026-03-20	1360	26.7	CALL	0	190	39.07	FALSE	0	0
2026-03-20	1380	29.44	CALL	0	62	39.45	FALSE	0	0
2026-03-20	1400	22.8	CALL	15	101	39.33	FALSE	3.9	0.21
2026-03-20	1420	22.82	CALL	0	12	39.29	FALSE	0	0
2026-03-20	1440	10.2	CALL	0	81	39.96	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	39.58	FALSE	0	0
2026-03-20	1480	14.6	CALL	10	32	39.81	FALSE	-0.2	-0.01
2026-03-20	1500	8.8	CALL	0	36	40.54	FALSE	0	0
2026-03-20	1520	10.7	CALL	0	95	40.75	FALSE	0	0
2026-03-20	1540	9.3	CALL	1	0	40.93	FALSE	9.3	0
2026-03-20	1560	8	CALL	2	88	41.18	FALSE	-1.4	-0.15
2026-03-20	1580	7.64	CALL	0	37	41.64	FALSE	0	0
2026-03-20	1600	6.54	CALL	14	72	42.28	FALSE	-1.16	-0.15
2026-03-20	1620	0	CALL	0	0	42.03	FALSE	0	0
2026-03-20	1640	0	CALL	0	0	42.38	FALSE	0	0
2026-03-20	1660	0	CALL	0	0	42.66	FALSE	0	0
2026-03-20	300	0.38	PUT	0	29	104.57	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	127.08	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	124.07	FALSE	0	0
2026-03-20	330	0.55	PUT	0	21	121.63	FALSE	0	0
2026-03-20	340	0.02	PUT	0	51	118.8	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	116.06	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	98.84	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	85.36	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	83.39	FALSE	0	0
2026-03-20	390	0.53	PUT	0	128	106.28	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	90.12	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	101.97	FALSE	0	0
2026-03-20	420	0.5	PUT	0	130	74	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	84.79	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	95.68	FALSE	0	0
2026-03-20	450	1.25	PUT	0	39	93.56	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	81.56	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	80.48	FALSE	0	0
2026-03-20	480	1.6	PUT	0	63	87.48	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	69.68	FALSE	0	0
2026-03-20	500	1.2	PUT	0	172	68.09	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	72.36	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	65.13	FALSE	0	0
2026-03-20	560	3.6	PUT	0	43	61.62	FALSE	0	0
2026-03-20	580	2.05	PUT	0	115	59.62	FALSE	0	0
2026-03-20	600	4.8	PUT	0	259	58.63	FALSE	0	0
2026-03-20	620	5.6	PUT	0	325	57.32	FALSE	0	0
2026-03-20	640	5.4	PUT	0	239	55.53	FALSE	0	0
2026-03-20	650	4.2	PUT	0	388	54.84	FALSE	0	0
2026-03-20	660	3.75	PUT	0	134	54.4	FALSE	0	0
2026-03-20	670	4	PUT	0	177	53.83	FALSE	0	0
2026-03-20	680	5.5	PUT	0	170	52.96	FALSE	0	0
2026-03-20	690	4.85	PUT	0	92	52.25	FALSE	0	0
2026-03-20	700	4.75	PUT	0	1360	51.51	FALSE	0	0
2026-03-20	710	5	PUT	4	99	50.9	FALSE	-0.31	-0.06
2026-03-20	720	8.08	PUT	0	118	50.35	FALSE	0	0
2026-03-20	730	5.9	PUT	0	50	49.84	FALSE	0	0
2026-03-20	740	13.03	PUT	0	50	49.36	FALSE	0	0
2026-03-20	750	7.1	PUT	0	76	48.91	FALSE	0	0
2026-03-20	760	10.9	PUT	0	61	47.39	FALSE	0	0
2026-03-20	770	8.33	PUT	0	42	47.76	FALSE	0	0
2026-03-20	780	8.69	PUT	0	101	47.02	FALSE	0	0
2026-03-20	790	9.1	PUT	4	81	46.58	FALSE	-0.31	-0.03
2026-03-20	800	9.9	PUT	2	92	46.2	FALSE	0.1	0.01
2026-03-20	810	10.6	PUT	4	65	45.64	FALSE	10.6	0
2026-03-20	820	12.15	PUT	0	58	45.53	FALSE	0	0
2026-03-20	830	16.18	PUT	0	151	45.17	FALSE	0	0
2026-03-20	840	15.4	PUT	0	73	44.83	FALSE	0	0
2026-03-20	850	14.7	PUT	2	98	44.2	FALSE	14.7	0
2026-03-20	860	15.4	PUT	0	119	44.11	FALSE	0	0
2026-03-20	870	23.79	PUT	0	49	43.79	FALSE	0	0
2026-03-20	880	25.59	PUT	0	263	43.45	FALSE	0	0
2026-03-20	890	17.66	PUT	0	268	43.53	FALSE	0	0
2026-03-20	900	19.81	PUT	0	230	43.43	FALSE	0	0
2026-03-20	910	21.82	PUT	0	46	43.14	FALSE	0	0
2026-03-20	920	24.9	PUT	0	251	42.32	FALSE	0	0
2026-03-20	930	29.59	PUT	0	77	42.27	FALSE	0	0
2026-03-20	940	25.77	PUT	0	74	42.37	FALSE	0	0
2026-03-20	950	31.81	PUT	30	109	41.26	FALSE	0.61	0.02
2026-03-20	960	33.3	PUT	0	137	41.15	FALSE	0	0
2026-03-20	980	38.8	PUT	0	149	41.05	FALSE	0	0
2026-03-20	1000	46	PUT	12	845	40.44	FALSE	1.9	0.04
2026-03-20	1020	47.6	PUT	20	132	40.43	FALSE	-4	-0.08
2026-03-20	1040	66.47	PUT	0	50	40.03	FALSE	0	0
2026-03-20	1060	65.2	PUT	0	88	39.81	FALSE	0	0
2026-03-20	1080	74.5	PUT	0	50	39.53	FALSE	0	0
2026-03-20	1100	82.9	PUT	0	43	39.27	TRUE	0	0
2026-03-20	1120	96.8	PUT	7	11	38.66	TRUE	2.5	0.03
2026-03-20	1140	105	PUT	18	35	38.92	TRUE	-2.3	-0.02
2026-03-20	1160	109.2	PUT	1	4	38.64	TRUE	-5.4	-0.05
2026-03-20	1180	120.8	PUT	1	1	38.44	TRUE	120.8	0
2026-03-20	1200	127.91	PUT	0	6	38.84	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	38.21	TRUE	0	0
2026-03-20	1240	194.4	PUT	0	0	38.02	TRUE	0	0
2026-03-20	1260	187.68	PUT	0	4	37.19	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	37.82	TRUE	0	0
2026-03-20	1300	203.89	PUT	0	58	36.75	TRUE	0	0
2026-03-20	1320	219.91	PUT	0	1	37.68	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	37.58	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	37.58	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	37.54	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	37.6	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	36.87	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	35.29	TRUE	0	0
2026-03-20	1460	359.9	PUT	1	0	37.68	TRUE	359.9	0
2026-03-20	1480	0	PUT	0	0	35.86	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	37.85	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	38.06	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	38.33	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	90.09	TRUE	0	0
2026-04-17	390	603	CALL	0	44	89.04	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	86.66	TRUE	0	0
2026-04-17	410	564	CALL	0	16	85	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	83.78	TRUE	0	0
2026-04-17	430	0	CALL	0	0	82.17	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	77.24	TRUE	0	0
2026-04-17	450	0	CALL	0	0	83.01	TRUE	0	0
2026-04-17	460	0	CALL	0	0	78.06	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	73.59	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	75.56	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	74.4	TRUE	0	0
2026-04-17	500	0	CALL	0	0	72.94	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	67.97	TRUE	0	0
2026-04-17	540	0	CALL	0	0	66.06	TRUE	0	0
2026-04-17	560	315	CALL	0	0	66.39	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	62.41	TRUE	0	0
2026-04-17	600	0	CALL	0	0	62.74	TRUE	0	0
2026-04-17	610	0	CALL	0	0	61.8	TRUE	0	0
2026-04-17	620	0	CALL	0	0	60.85	TRUE	0	0
2026-04-17	630	0	CALL	0	0	60.08	TRUE	0	0
2026-04-17	640	0	CALL	0	0	59.11	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	58.39	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	58.03	TRUE	0	0
2026-04-17	670	0	CALL	0	0	58.54	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	54.39	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	55.42	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	54.72	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	54.13	TRUE	0	0
2026-04-17	720	0	CALL	0	0	53.44	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	52.84	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	52.21	TRUE	0	0
2026-04-17	750	262	CALL	0	7	51.66	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	51.91	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	50.5	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	51.39	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	48.81	TRUE	0	0
2026-04-17	800	268	CALL	0	62	48.5	TRUE	0	0
2026-04-17	810	214	CALL	0	4	47.02	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	47.53	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	47.35	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	47.14	TRUE	0	0
2026-04-17	850	194.43	CALL	0	40	46.38	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	46.8	TRUE	0	0
2026-04-17	870	195	CALL	0	6	46.41	TRUE	0	0
2026-04-17	880	267.8	CALL	0	24	46.1	TRUE	0	0
2026-04-17	900	267.7	CALL	1	27	44.33	TRUE	267.7	0
2026-04-17	920	186.5	CALL	0	30	45.68	TRUE	0	0
2026-04-17	940	219.45	CALL	0	21	44.41	TRUE	0	0
2026-04-17	960	213.17	CALL	0	62	44.02	TRUE	0	0
2026-04-17	980	148.77	CALL	0	35	44.23	TRUE	0	0
2026-04-17	1000	187.07	CALL	0	34	43.26	TRUE	0	0
2026-04-17	1020	168.3	CALL	0	40	42.64	TRUE	0	0
2026-04-17	1040	162.35	CALL	0	20	42.38	TRUE	0	0
2026-04-17	1060	154.43	CALL	1	49	42.02	TRUE	7.88	0.05
2026-04-17	1080	134.6	CALL	2	119	41.72	TRUE	-10.4	-0.07
2026-04-17	1100	136.28	CALL	0	146	41.38	FALSE	0	0
2026-04-17	1120	106.6	CALL	7	85	41.87	FALSE	-8.4	-0.07
2026-04-17	1140	110.5	CALL	1	36	41.15	FALSE	10.1	0.1
2026-04-17	1160	92.6	CALL	8	112	40.92	FALSE	92.6	0
2026-04-17	1180	103.45	CALL	0	102	40.76	FALSE	0	0
2026-04-17	1200	77	CALL	3	55	40.65	FALSE	-4.2	-0.05
2026-04-17	1220	70.91	CALL	2	75	40.54	FALSE	70.91	0
2026-04-17	1240	44.24	CALL	0	25	40.52	FALSE	0	0
2026-04-17	1260	51.5	CALL	0	29	40.42	FALSE	0	0
2026-04-17	1280	59.7	CALL	0	86	40.37	FALSE	0	0
2026-04-17	1300	51.3	CALL	0	10	40.41	FALSE	0	0
2026-04-17	1320	36.2	CALL	0	10	40.44	FALSE	0	0
2026-04-17	1340	39.53	CALL	0	34	40.44	FALSE	0	0
2026-04-17	1360	46.25	CALL	0	6	40.46	FALSE	0	0
2026-04-17	1380	32.05	CALL	0	20	40.48	FALSE	0	0
2026-04-17	1400	31.6	CALL	0	83	40.19	FALSE	0	0
2026-04-17	1420	35	CALL	0	3	40.68	FALSE	0	0
2026-04-17	1440	16	CALL	0	1	40.78	FALSE	0	0
2026-04-17	1460	26.35	CALL	0	18	40.94	FALSE	0	0
2026-04-17	1480	26.34	CALL	0	3	40.95	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	41.11	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	41.26	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	41.35	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	41.54	FALSE	0	0
2026-04-17	1580	7.85	CALL	0	1	41.63	FALSE	0	0
2026-04-17	1600	15.19	CALL	0	5	41.81	FALSE	0	0
2026-04-17	1620	0	CALL	0	0	41.84	FALSE	0	0
2026-04-17	1640	0	CALL	0	0	42.04	FALSE	0	0
2026-04-17	1660	0	CALL	0	0	42.26	FALSE	0	0
2026-04-17	1680	0	CALL	0	0	42.36	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	85.18	FALSE	0	0
2026-04-17	390	0	PUT	0	0	82.95	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	93.13	FALSE	0	0
2026-04-17	410	0	PUT	0	0	80.62	FALSE	0	0
2026-04-17	420	0	PUT	0	0	89.03	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	78.28	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	85.13	FALSE	0	0
2026-04-17	450	1.2	PUT	0	7	83.25	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	72.57	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	68.63	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	70.76	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	71.28	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	74.44	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	61.33	FALSE	0	0
2026-04-17	540	5.45	PUT	0	16	60.06	FALSE	0	0
2026-04-17	560	6.35	PUT	0	8	58.64	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	57.43	FALSE	0	0
2026-04-17	600	3.65	PUT	0	5	56.07	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	53.69	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	55.04	FALSE	0	0
2026-04-17	630	4.92	PUT	0	23	54.25	FALSE	0	0
2026-04-17	640	4.2	PUT	0	1	53.62	FALSE	0	0
2026-04-17	650	5.49	PUT	0	12	53	FALSE	0	0
2026-04-17	660	6	PUT	0	4	52.69	FALSE	0	0
2026-04-17	670	5.95	PUT	4	4	52.14	FALSE	5.95	0
2026-04-17	680	25.3	PUT	0	5	51.63	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	50.92	FALSE	0	0
2026-04-17	700	7.16	PUT	0	41	50.42	FALSE	0	0
2026-04-17	710	7.71	PUT	0	35	50.02	FALSE	0	0
2026-04-17	720	20.44	PUT	0	21	49.43	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	49.01	FALSE	0	0
2026-04-17	740	9.2	PUT	0	32	48.54	FALSE	0	0
2026-04-17	750	10.45	PUT	0	32	48.25	FALSE	0	0
2026-04-17	760	10.57	PUT	0	20	47.86	FALSE	0	0
2026-04-17	770	11.95	PUT	1	67	47.25	FALSE	11.95	0
2026-04-17	780	30.3	PUT	0	13	47.01	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	46.67	FALSE	0	0
2026-04-17	800	14.7	PUT	2	130	45.99	FALSE	14.7	0
2026-04-17	810	15.16	PUT	0	6	45.9	FALSE	0	0
2026-04-17	820	15.59	PUT	0	13	45.61	FALSE	0	0
2026-04-17	830	16.71	PUT	0	30	45.3	FALSE	0	0
2026-04-17	840	18.45	PUT	0	18	44.98	FALSE	0	0
2026-04-17	850	42.1	PUT	0	19	44.7	FALSE	0	0
2026-04-17	860	27.1	PUT	0	19	44.44	FALSE	0	0
2026-04-17	870	28.6	PUT	0	39	44.15	FALSE	0	0
2026-04-17	880	23.14	PUT	0	46	44.38	FALSE	0	0
2026-04-17	900	28.5	PUT	2	33	42.26	FALSE	-1.5	-0.05
2026-04-17	920	36.7	PUT	0	22	43.46	FALSE	0	0
2026-04-17	940	37.51	PUT	0	24	42.2	FALSE	0	0
2026-04-17	960	41.03	PUT	1	65	42.45	FALSE	-1.97	-0.05
2026-04-17	980	47.93	PUT	0	26	42.22	FALSE	0	0
2026-04-17	1000	56.7	PUT	0	31	41.61	FALSE	0	0
2026-04-17	1020	60.79	PUT	1	25	41.29	FALSE	-0.51	-0.01
2026-04-17	1040	68.6	PUT	0	26	40.92	FALSE	0	0
2026-04-17	1060	78.4	PUT	5	34	41.14	FALSE	78.4	0
2026-04-17	1080	86.3	PUT	2	65	40.46	FALSE	86.3	0
2026-04-17	1100	93	PUT	0	23	40.45	TRUE	0	0
2026-04-17	1120	109.15	PUT	21	1	39.51	TRUE	109.15	0
2026-04-17	1140	155.3	PUT	0	1	39.73	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	39.61	TRUE	0	0
2026-04-17	1180	176.5	PUT	0	5	39.45	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	39.31	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	39.27	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	39.16	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	39.04	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	38.88	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	38.84	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	38.73	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	38.7	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	38.63	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	38.63	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	38.6	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	38.59	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	38.48	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	38.55	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	38.5	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	38.49	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	38.59	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	38.56	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	38.63	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	38.76	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	38.76	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	38.99	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	86.32	TRUE	0	0
2026-05-15	360	0	CALL	0	0	84.53	TRUE	0	0
2026-05-15	370	0	CALL	0	0	83.01	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	84.44	TRUE	0	0
2026-05-15	390	0	CALL	0	0	79.84	TRUE	0	0
2026-05-15	400	0	CALL	0	0	78.2	TRUE	0	0
2026-05-15	410	656	CALL	0	1	73.23	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	75.81	TRUE	0	0
2026-05-15	430	0	CALL	0	0	74.62	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	73.09	TRUE	0	0
2026-05-15	450	0	CALL	0	0	71.94	TRUE	0	0
2026-05-15	460	0	CALL	0	0	72.98	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	69.65	TRUE	0	0
2026-05-15	480	0	CALL	0	0	68.52	TRUE	0	0
2026-05-15	490	0	CALL	0	0	67.4	TRUE	0	0
2026-05-15	500	0	CALL	0	0	66.84	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	64.08	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	62.97	TRUE	0	0
2026-05-15	560	433	CALL	0	8	60.87	TRUE	0	0
2026-05-15	580	0	CALL	0	0	59.09	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	57.47	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	56.14	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	54.73	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	54.14	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	53.59	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	53.01	TRUE	0	0
2026-05-15	680	275	CALL	0	9	52.4	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	51.89	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	51.34	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	51.25	TRUE	0	0
2026-05-15	720	411.6	CALL	4	20	50.27	TRUE	411.6	0
2026-05-15	730	402.9	CALL	2	26	49.83	TRUE	402.9	0
2026-05-15	740	404.7	CALL	0	52	47.61	TRUE	0	0
2026-05-15	750	396.3	CALL	0	56	49.79	TRUE	0	0
2026-05-15	760	388.6	CALL	1	11	48.23	TRUE	388.6	0
2026-05-15	770	367	CALL	0	11	48.17	TRUE	0	0
2026-05-15	780	357.7	CALL	8	4	47.72	TRUE	357.7	0
2026-05-15	790	360.8	CALL	0	20	47.39	TRUE	0	0
2026-05-15	800	351.6	CALL	0	28	47.19	TRUE	0	0
2026-05-15	810	277	CALL	0	9	46.7	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	45.08	TRUE	0	0
2026-05-15	830	326.3	CALL	0	9	44.63	TRUE	0	0
2026-05-15	840	306.8	CALL	0	7	45.72	TRUE	0	0
2026-05-15	850	300.1	CALL	2	4	45.45	TRUE	300.1	0
2026-05-15	860	301.3	CALL	0	11	45.17	TRUE	0	0
2026-05-15	870	284.1	CALL	2	10	44.89	TRUE	284.1	0
2026-05-15	880	169.2	CALL	0	16	43.64	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	45.01	TRUE	0	0
2026-05-15	900	264	CALL	0	35	44.68	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	43.92	TRUE	0	0
2026-05-15	920	247.5	CALL	0	4	44.31	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	43.51	TRUE	0	0
2026-05-15	940	135.6	CALL	0	13	43.28	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	43.09	TRUE	0	0
2026-05-15	960	175.64	CALL	0	19	43.67	TRUE	0	0
2026-05-15	980	217	CALL	0	37	42.55	TRUE	0	0
2026-05-15	1000	210.84	CALL	0	34	42.77	TRUE	0	0
2026-05-15	1020	164.6	CALL	0	14	42.43	TRUE	0	0
2026-05-15	1040	174.09	CALL	0	16	41.5	TRUE	0	0
2026-05-15	1060	160.94	CALL	3	18	41.26	TRUE	-5.16	-0.03
2026-05-15	1080	137.3	CALL	1	58	41.95	TRUE	-11.3	-0.08
2026-05-15	1100	125.96	CALL	1	232	41.27	FALSE	-8.87	-0.07
2026-05-15	1120	135.6	CALL	0	28	40.6	FALSE	0	0
2026-05-15	1140	111.26	CALL	3	38	40.43	FALSE	-11.74	-0.1
2026-05-15	1160	122	CALL	0	9	40.21	FALSE	0	0
2026-05-15	1180	94.25	CALL	0	62	40.13	FALSE	0	0
2026-05-15	1200	79.25	CALL	0	221	40.04	FALSE	0	0
2026-05-15	1220	84	CALL	0	258	39.94	FALSE	0	0
2026-05-15	1240	75.3	CALL	0	37	39.89	FALSE	0	0
2026-05-15	1260	79.05	CALL	0	50	39.86	FALSE	0	0
2026-05-15	1280	76.87	CALL	0	33	39.84	FALSE	0	0
2026-05-15	1300	60	CALL	0	88	39.84	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	39.86	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	39.85	FALSE	0	0
2026-05-15	1360	38.64	CALL	0	3	39.92	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	40.01	FALSE	0	0
2026-05-15	1400	37.4	CALL	0	7	39.56	FALSE	0	0
2026-05-15	1420	35.8	CALL	2	5	40.19	FALSE	-3	-0.08
2026-05-15	1440	20.6	CALL	0	65	39.65	FALSE	0	0
2026-05-15	1460	31	CALL	0	16	40.31	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	40.44	FALSE	0	0
2026-05-15	1500	23.9	CALL	0	5	40.47	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	40.65	FALSE	0	0
2026-05-15	1540	13.2	CALL	0	2	40.64	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	40.74	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	40.83	FALSE	0	0
2026-05-15	1600	18.27	CALL	0	10	40.87	FALSE	0	0
2026-05-15	1620	0	CALL	0	0	41.23	FALSE	0	0
2026-05-15	1640	0	CALL	0	0	41.26	FALSE	0	0
2026-05-15	1660	0	CALL	0	0	41.54	FALSE	0	0
2026-05-15	1680	0	CALL	0	0	41.43	FALSE	0	0
2026-05-15	350	0.55	PUT	0	52	81.9	FALSE	0	0
2026-05-15	360	0	PUT	0	0	92.84	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	90.74	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	88.69	FALSE	0	0
2026-05-15	390	0	PUT	0	0	72.52	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	76.74	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	70.77	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	81.05	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	68.93	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	68.11	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	72.07	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	71.12	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	66.47	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	64.62	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	69.33	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	60.55	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	58.67	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	56.04	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	56.18	FALSE	0	0
2026-05-15	580	4.55	PUT	0	7	54.9	FALSE	0	0
2026-05-15	600	5	PUT	0	339	53.79	FALSE	0	0
2026-05-15	620	5.95	PUT	0	17	52.84	FALSE	0	0
2026-05-15	640	6.75	PUT	0	17	51.78	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	51.2	FALSE	0	0
2026-05-15	660	7.54	PUT	0	63	50.74	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	50.25	FALSE	0	0
2026-05-15	680	9.01	PUT	0	25	49.79	FALSE	0	0
2026-05-15	690	8.7	PUT	0	59	49.36	FALSE	0	0
2026-05-15	700	11.55	PUT	0	148	48.88	FALSE	0	0
2026-05-15	710	18.54	PUT	0	30	48.78	FALSE	0	0
2026-05-15	720	11.24	PUT	0	42	48.22	FALSE	0	0
2026-05-15	730	23.67	PUT	0	40	47.84	FALSE	0	0
2026-05-15	740	12.61	PUT	1	13	47.43	FALSE	12.61	0
2026-05-15	750	13.45	PUT	0	59	47.05	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	46.69	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	46.37	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	46.04	FALSE	0	0
2026-05-15	790	17.5	PUT	1	11	45.51	FALSE	17.5	0
2026-05-15	800	17.1	PUT	0	21	45.44	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	45.37	FALSE	0	0
2026-05-15	820	21.31	PUT	0	1	44.83	FALSE	0	0
2026-05-15	830	21.3	PUT	0	1	44.55	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	44.83	FALSE	0	0
2026-05-15	850	24	PUT	0	15	44.53	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	44.3	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	44.05	FALSE	0	0
2026-05-15	880	59.8	PUT	0	30	43.81	FALSE	0	0
2026-05-15	890	46	PUT	0	5	43.12	FALSE	0	0
2026-05-15	900	36	PUT	0	23	42.92	FALSE	0	0
2026-05-15	910	64.4	PUT	0	2	42.73	FALSE	0	0
2026-05-15	920	90.5	PUT	0	3	42.5	FALSE	0	0
2026-05-15	930	75.9	PUT	0	5	42.39	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	42.11	FALSE	0	0
2026-05-15	950	47.77	PUT	0	44	41.87	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	41.83	FALSE	0	0
2026-05-15	980	57	PUT	1	64	40.73	FALSE	57	0
2026-05-15	1000	64.1	PUT	12	8	40.55	FALSE	2.03	0.03
2026-05-15	1020	86.3	PUT	0	18	40.85	FALSE	0	0
2026-05-15	1040	78.7	PUT	0	64	40.65	FALSE	0	0
2026-05-15	1060	82.19	PUT	1	14	40.14	FALSE	82.19	0
2026-05-15	1080	103.5	PUT	0	26	40.1	FALSE	0	0
2026-05-15	1100	102.54	PUT	1	4	39.87	TRUE	102.54	0
2026-05-15	1120	112.8	PUT	0	11	39.63	TRUE	0	0
2026-05-15	1140	130.2	PUT	0	4	39.3	TRUE	0	0
2026-05-15	1160	147.8	PUT	0	2	39.31	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	39.61	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	39.1	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	38.97	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	38.84	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	38.85	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	38.66	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	38.68	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	38.5	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	38.62	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	38.55	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	38.52	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	38.52	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	38.53	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	38.47	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	38.46	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	38.43	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	38.4	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	38.4	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	38.44	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	38.48	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	38.47	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	38.56	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	38.44	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	38.87	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	87.5	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	86.74	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	85.22	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	79.57	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	78.55	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	77.27	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	78.79	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	77.61	TRUE	0	0
2026-06-18	380	438	CALL	0	2	76.79	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	75.09	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	74.27	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	72.79	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	71.96	TRUE	0	0
2026-06-18	430	0	CALL	0	0	70.53	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	69.55	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	68.96	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	67.46	TRUE	0	0
2026-06-18	470	0	CALL	0	0	66.97	TRUE	0	0
2026-06-18	480	315	CALL	0	2	65.97	TRUE	0	0
2026-06-18	490	463	CALL	0	3	66.38	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	63.89	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	62.13	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	60.71	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	59.23	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	57.7	TRUE	0	0
2026-06-18	600	555.2	CALL	0	12	56.41	TRUE	0	0
2026-06-18	620	414	CALL	0	12	55.18	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	53.93	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	53.69	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	53.5	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	52.45	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	51.71	TRUE	0	0
2026-06-18	690	454	CALL	0	7	51.01	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	49.42	TRUE	0	0
2026-06-18	710	392	CALL	0	18	50.23	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	49.84	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	49.31	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	48.9	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	47.46	TRUE	0	0
2026-06-18	760	382.6	CALL	2	81	48.03	TRUE	-9.6	-0.02
2026-06-18	770	329.4	CALL	0	67	46.78	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	47.9	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	47.11	TRUE	0	0
2026-06-18	800	329	CALL	0	533	46.18	TRUE	0	0
2026-06-18	810	196	CALL	0	10	46.71	TRUE	0	0
2026-06-18	820	326.99	CALL	0	223	45.89	TRUE	0	0
2026-06-18	830	269.5	CALL	0	85	45.43	TRUE	0	0
2026-06-18	840	314.67	CALL	0	33	44.94	TRUE	0	0
2026-06-18	850	260.4	CALL	0	148	44.68	TRUE	0	0
2026-06-18	860	303.14	CALL	0	15	45.33	TRUE	0	0
2026-06-18	870	301	CALL	0	7	45.09	TRUE	0	0
2026-06-18	880	238.42	CALL	0	88	44.2	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	44.38	TRUE	0	0
2026-06-18	900	282.03	CALL	1	256	43.7	TRUE	282.03	0
2026-06-18	910	169.9	CALL	0	6	43.44	TRUE	0	0
2026-06-18	920	250.55	CALL	0	66	43.2	TRUE	0	0
2026-06-18	930	240.5	CALL	0	123	42.97	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	42.8	TRUE	0	0
2026-06-18	950	190	CALL	0	198	43.12	TRUE	0	0
2026-06-18	960	238.78	CALL	1	41	42.9	TRUE	238.78	0
2026-06-18	980	218.71	CALL	0	98	41.35	TRUE	0	0
2026-06-18	1000	201.75	CALL	0	83	42.29	TRUE	0	0
2026-06-18	1020	143.27	CALL	0	14	41.71	TRUE	0	0
2026-06-18	1040	136.37	CALL	0	50	41.39	TRUE	0	0
2026-06-18	1060	169.37	CALL	0	37	40.83	TRUE	0	0
2026-06-18	1080	158.6	CALL	0	113	40.57	TRUE	0	0
2026-06-18	1100	156.16	CALL	0	71	40.23	FALSE	0	0
2026-06-18	1120	139	CALL	0	35	40.04	FALSE	0	0
2026-06-18	1140	126	CALL	0	82	39.85	FALSE	0	0
2026-06-18	1160	116.2	CALL	0	40	39.79	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	39.87	FALSE	0	0
2026-06-18	1200	99.05	CALL	1	58	39.63	FALSE	-2.3	-0.02
2026-06-18	1220	102.9	CALL	0	30	39.46	FALSE	0	0
2026-06-18	1240	88.43	CALL	0	37	39.42	FALSE	0	0
2026-06-18	1260	83.87	CALL	0	18	39.35	FALSE	0	0
2026-06-18	1280	71.2	CALL	4	0	40	FALSE	71.2	0
2026-06-18	1300	70.5	CALL	0	124	39.27	FALSE	0	0
2026-06-18	1320	37.23	CALL	0	12	39.23	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	39.26	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	39.28	FALSE	0	0
2026-06-18	1380	54.66	CALL	0	50	39.04	FALSE	0	0
2026-06-18	1400	46.81	CALL	2	120	39.34	FALSE	-1.59	-0.03
2026-06-18	1420	19.3	CALL	0	23	39.38	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	39.4	FALSE	0	0
2026-06-18	1460	17.9	CALL	0	3	39.5	FALSE	0	0
2026-06-18	1480	37.25	CALL	0	4	39.61	FALSE	0	0
2026-06-18	1500	31.79	CALL	1	94	40.71	FALSE	31.79	0
2026-06-18	1520	14	CALL	0	2	39.73	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	39.88	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	39.7	FALSE	0	0
2026-06-18	1580	22.47	CALL	5	3	39.23	FALSE	22.47	0
2026-06-18	1600	20.82	CALL	6	24	40.41	FALSE	-2.98	-0.13
2026-06-18	1620	0	CALL	0	0	40.1	FALSE	0	0
2026-06-18	1640	0	CALL	0	0	40.36	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	40.8	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	39.77	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	82.64	FALSE	0	0
2026-06-18	310	0	PUT	0	0	83.44	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	74.25	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	73.32	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	72.74	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	68.09	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	84.5	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	71.16	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	75.72	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	78.92	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	77.16	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	61.23	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	73.78	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	72.15	FALSE	0	0
2026-06-18	440	1.9	PUT	0	11	70.56	FALSE	0	0
2026-06-18	450	2.29	PUT	0	16	69.01	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	60.17	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	59.02	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	58.42	FALSE	0	0
2026-06-18	490	4.8	PUT	0	682	55.29	FALSE	0	0
2026-06-18	500	3.4	PUT	2	1045	58.1	FALSE	0.1	0.03
2026-06-18	520	3.67	PUT	3	112	56.27	FALSE	3.67	0
2026-06-18	540	4.6	PUT	0	245	53.4	FALSE	0	0
2026-06-18	560	8.1	PUT	0	69	53.93	FALSE	0	0
2026-06-18	580	9.3	PUT	0	254	52.74	FALSE	0	0
2026-06-18	600	6.4	PUT	0	1167	52.04	FALSE	0	0
2026-06-18	620	15.74	PUT	0	151	50.98	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	49.13	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	49.75	FALSE	0	0
2026-06-18	660	9.5	PUT	4	309	49.25	FALSE	9.5	0
2026-06-18	670	18.5	PUT	0	106	48.55	FALSE	0	0
2026-06-18	680	10.25	PUT	0	163	48.28	FALSE	0	0
2026-06-18	690	10.6	PUT	0	236	49.13	FALSE	0	0
2026-06-18	700	12.17	PUT	2	404	47.47	FALSE	-0.13	-0.01
2026-06-18	710	23.1	PUT	0	58	47.57	FALSE	0	0
2026-06-18	720	14.35	PUT	0	74	47.12	FALSE	0	0
2026-06-18	730	14.6	PUT	0	34	46.38	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	46.21	FALSE	0	0
2026-06-18	750	15.85	PUT	0	172	45.83	FALSE	0	0
2026-06-18	760	36.62	PUT	0	51	45.49	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	45.12	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	44.32	FALSE	0	0
2026-06-18	790	21.6	PUT	2	23	44.4	FALSE	21.6	0
2026-06-18	800	22.9	PUT	115	154	44.05	FALSE	0.3	0.01
2026-06-18	810	28	PUT	0	162	44	FALSE	0	0
2026-06-18	820	25.6	PUT	0	12	44.34	FALSE	0	0
2026-06-18	830	28	PUT	0	58	43.49	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	43.78	FALSE	0	0
2026-06-18	850	30.9	PUT	2	210	42.62	FALSE	-0.07	-0
2026-06-18	860	32.7	PUT	0	113	42.84	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	42.52	FALSE	0	0
2026-06-18	880	51	PUT	0	29	42.39	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	42.2	FALSE	0	0
2026-06-18	900	41.17	PUT	2	159	42.39	FALSE	0.01	0
2026-06-18	910	55.85	PUT	0	21	41.82	FALSE	0	0
2026-06-18	920	51.9	PUT	0	64	41.63	FALSE	0	0
2026-06-18	930	47.32	PUT	0	29	41.38	FALSE	0	0
2026-06-18	940	80.6	PUT	0	52	41.23	FALSE	0	0
2026-06-18	950	56.03	PUT	0	87	41.07	FALSE	0	0
2026-06-18	960	58.18	PUT	1	5	40.5	FALSE	58.18	0
2026-06-18	980	105.6	PUT	0	45	40.32	FALSE	0	0
2026-06-18	1000	70.78	PUT	0	30	40.25	FALSE	0	0
2026-06-18	1020	81.38	PUT	0	8	40.03	FALSE	0	0
2026-06-18	1040	85	PUT	0	18	39.78	FALSE	0	0
2026-06-18	1060	87.8	PUT	0	13	39.42	FALSE	0	0
2026-06-18	1080	99.9	PUT	1	9	39.29	FALSE	-2.66	-0.03
2026-06-18	1100	107.85	PUT	2	38	39.13	TRUE	107.85	0
2026-06-18	1120	124	PUT	1	8	39.02	TRUE	3.5	0.03
2026-06-18	1140	129.9	PUT	0	13	38.85	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	38.74	TRUE	0	0
2026-06-18	1180	144.88	PUT	0	25	38.57	TRUE	0	0
2026-06-18	1200	171.8	PUT	4	128	38.7	TRUE	7.7	0.05
2026-06-18	1220	268.2	PUT	0	47	38.18	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	38.31	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	38.29	TRUE	0	0
2026-06-18	1280	223.2	PUT	0	1	38.1	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	38.06	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	37.97	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	37.93	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37.9	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	37.86	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	37.83	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	37.7	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	37.81	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.81	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	37.8	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	37.09	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	37.04	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	37.8	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	36.27	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	36.56	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	36.76	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	35.61	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	62.9	TRUE	0	0
2026-07-17	500	0	CALL	0	0	63.76	TRUE	0	0
2026-07-17	520	0	CALL	0	0	61.26	TRUE	0	0
2026-07-17	540	0	CALL	0	0	59.67	TRUE	0	0
2026-07-17	560	0	CALL	0	0	58.19	TRUE	0	0
2026-07-17	580	0	CALL	0	0	56.86	TRUE	0	0
2026-07-17	600	0	CALL	0	0	55.6	TRUE	0	0
2026-07-17	620	0	CALL	0	0	55.33	TRUE	0	0
2026-07-17	640	0	CALL	0	0	53.2	TRUE	0	0
2026-07-17	660	0	CALL	0	0	52.59	TRUE	0	0
2026-07-17	680	0	CALL	0	0	51.41	TRUE	0	0
2026-07-17	700	0	CALL	0	0	50.44	TRUE	0	0
2026-07-17	720	0	CALL	0	0	49.53	TRUE	0	0
2026-07-17	740	0	CALL	0	0	48.76	TRUE	0	0
2026-07-17	760	0	CALL	0	0	48.24	TRUE	0	0
2026-07-17	780	0	CALL	0	0	47.73	TRUE	0	0
2026-07-17	800	0	CALL	0	0	47.05	TRUE	0	0
2026-07-17	820	0	CALL	0	0	46.3	TRUE	0	0
2026-07-17	840	0	CALL	0	0	45.45	TRUE	0	0
2026-07-17	860	0	CALL	0	0	45.13	TRUE	0	0
2026-07-17	870	318.35	CALL	0	2	44.74	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	44.52	TRUE	0	0
2026-07-17	890	0	CALL	0	0	44.3	TRUE	0	0
2026-07-17	900	193.05	CALL	0	2	44.21	TRUE	0	0
2026-07-17	910	0	CALL	0	0	43.76	TRUE	0	0
2026-07-17	920	0	CALL	0	0	43.87	TRUE	0	0
2026-07-17	930	0	CALL	0	0	43.37	TRUE	0	0
2026-07-17	940	0	CALL	0	0	43.27	TRUE	0	0
2026-07-17	950	0	CALL	0	0	43.04	TRUE	0	0
2026-07-17	960	0	CALL	0	0	42.92	TRUE	0	0
2026-07-17	970	0	CALL	0	0	42.86	TRUE	0	0
2026-07-17	980	0	CALL	0	0	42.56	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	42.39	TRUE	0	0
2026-07-17	1000	202.65	CALL	0	1	42.37	TRUE	0	0
2026-07-17	1010	0	CALL	0	0	42.22	TRUE	0	0
2026-07-17	1020	190.2	CALL	0	1	42.03	TRUE	0	0
2026-07-17	1030	0	CALL	0	0	41.82	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	41.68	TRUE	0	0
2026-07-17	1050	0	CALL	0	0	41.79	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	41.62	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	41.57	TRUE	0	0
2026-07-17	1080	0	CALL	0	0	41.36	TRUE	0	0
2026-07-17	1090	176.5	CALL	0	1	41.03	TRUE	0	0
2026-07-17	1100	161.55	CALL	1	2	41.28	FALSE	161.55	0
2026-07-17	1110	149	CALL	11	1	42.42	FALSE	-0.82	-0.01
2026-07-17	1120	0	CALL	0	0	41.19	FALSE	0	0
2026-07-17	1130	156.7	CALL	0	3	40.64	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	40.41	FALSE	0	0
2026-07-17	1150	146.4	CALL	0	2	40.59	FALSE	0	0
2026-07-17	1160	142.6	CALL	0	9	40.33	FALSE	0	0
2026-07-17	1180	137.65	CALL	0	1	40.38	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	40.47	FALSE	0	0
2026-07-17	1220	116.7	CALL	0	2	40.19	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	40	FALSE	0	0
2026-07-17	1260	90	CALL	0	2	39.82	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	39.89	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	39.69	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	39.68	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	39.58	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	39.71	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	39.49	FALSE	0	0
2026-07-17	1400	58.61	CALL	0	3	39.67	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	39.59	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	39.58	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	39.42	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	39.4	FALSE	0	0
2026-07-17	1500	0	CALL	0	0	40.01	FALSE	0	0
2026-07-17	1520	0	CALL	0	0	39.81	FALSE	0	0
2026-07-17	1540	0	CALL	0	0	39.05	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	39.32	FALSE	0	0
2026-07-17	1580	0	CALL	0	0	39.23	FALSE	0	0
2026-07-17	1600	0	CALL	0	0	39.43	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	39.53	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	39.29	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	39.23	FALSE	0	0
2026-07-17	1680	0	CALL	0	0	39.33	FALSE	0	0
2026-07-17	490	0	PUT	0	0	57.08	FALSE	0	0
2026-07-17	500	0	PUT	0	0	58.4	FALSE	0	0
2026-07-17	520	0	PUT	0	0	55.44	FALSE	0	0
2026-07-17	540	0	PUT	0	0	53.65	FALSE	0	0
2026-07-17	560	0	PUT	0	0	52.32	FALSE	0	0
2026-07-17	580	6.3	PUT	0	1	51.82	FALSE	0	0
2026-07-17	600	8.15	PUT	0	1	50.63	FALSE	0	0
2026-07-17	620	8.25	PUT	0	1	49.2	FALSE	0	0
2026-07-17	640	9.52	PUT	2	7	48.37	FALSE	9.52	0
2026-07-17	660	0	PUT	0	0	47.27	FALSE	0	0
2026-07-17	680	14	PUT	0	1	47.28	FALSE	0	0
2026-07-17	700	0	PUT	0	0	46.33	FALSE	0	0
2026-07-17	720	0	PUT	0	0	45.76	FALSE	0	0
2026-07-17	740	0	PUT	0	0	45.56	FALSE	0	0
2026-07-17	760	0	PUT	0	0	44.72	FALSE	0	0
2026-07-17	780	29.1	PUT	0	1	44.36	FALSE	0	0
2026-07-17	800	26.88	PUT	3	0	43.62	FALSE	26.88	0
2026-07-17	820	0	PUT	0	0	43.37	FALSE	0	0
2026-07-17	840	0	PUT	0	0	43.01	FALSE	0	0
2026-07-17	860	0	PUT	0	0	42.75	FALSE	0	0
2026-07-17	870	0	PUT	0	0	42.75	FALSE	0	0
2026-07-17	880	0	PUT	0	0	42.27	FALSE	0	0
2026-07-17	890	0	PUT	0	0	42.17	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	42.03	FALSE	0	0
2026-07-17	910	0	PUT	0	0	41.81	FALSE	0	0
2026-07-17	920	0	PUT	0	0	41.48	FALSE	0	0
2026-07-17	930	0	PUT	0	0	41.38	FALSE	0	0
2026-07-17	940	56.65	PUT	0	0	41.05	FALSE	0	0
2026-07-17	950	62.2	PUT	0	2	40.9	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.76	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.6	FALSE	0	0
2026-07-17	980	0	PUT	0	0	40.79	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40.5	FALSE	0	0
2026-07-17	1000	80.4	PUT	0	1	40.34	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	40.14	FALSE	0	0
2026-07-17	1020	85.2	PUT	0	1	40	FALSE	0	0
2026-07-17	1030	0	PUT	0	0	39.83	FALSE	0	0
2026-07-17	1040	101.5	PUT	0	2	40	FALSE	0	0
2026-07-17	1050	95.6	PUT	0	3	39.76	FALSE	0	0
2026-07-17	1060	0	PUT	0	0	39.48	FALSE	0	0
2026-07-17	1070	104	PUT	2	2	39.7	FALSE	-0.62	-0.01
2026-07-17	1080	0	PUT	0	0	39.48	FALSE	0	0
2026-07-17	1090	0	PUT	0	0	39.47	FALSE	0	0
2026-07-17	1100	123.2	PUT	0	1	39.1	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	39.01	TRUE	0	0
2026-07-17	1120	133.3	PUT	0	1	39.42	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	38.71	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	39.09	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	38.99	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	38.51	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	38.63	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	38.45	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	38.29	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	38.33	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	37.96	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	38.13	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	38.02	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	37.99	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	37.82	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	37.54	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	37.98	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	37.66	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	37.52	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	37.57	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	37.52	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	36.83	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	36.7	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	36.59	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	36.47	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	36.55	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	37.15	TRUE	0	0
2026-07-17	1620	0	PUT	0	0	35.93	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	37.2	TRUE	0	0
2026-07-17	1660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	71.72	TRUE	0	0
2026-09-18	360	0	CALL	0	0	70.66	TRUE	0	0
2026-09-18	370	0	CALL	0	0	69.61	TRUE	0	0
2026-09-18	380	0	CALL	0	0	69.13	TRUE	0	0
2026-09-18	390	0	CALL	0	0	67.86	TRUE	0	0
2026-09-18	400	365	CALL	0	1	66.82	TRUE	0	0
2026-09-18	410	0	CALL	0	0	65.49	TRUE	0	0
2026-09-18	420	0	CALL	0	0	64.68	TRUE	0	0
2026-09-18	430	0	CALL	0	0	63.67	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	63.13	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	62.04	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	61.22	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	60.4	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	60.03	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	59.26	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	58.56	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	57.2	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	56.55	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	55.5	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	54.37	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	52.51	TRUE	0	0
2026-09-18	620	468	CALL	0	14	51.59	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	50.9	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	50.45	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	50.03	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	49.61	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	49.18	TRUE	0	0
2026-09-18	690	335	CALL	0	3	48.78	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	48.4	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	48.06	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	47.72	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	47.35	TRUE	0	0
2026-09-18	740	349	CALL	0	12	47.04	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	46.76	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	46.45	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	45.6	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	45.83	TRUE	0	0
2026-09-18	790	314	CALL	0	21	45.05	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	44.8	TRUE	0	0
2026-09-18	810	279	CALL	0	8	44.58	TRUE	0	0
2026-09-18	820	245.2	CALL	0	31	44.89	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	44.12	TRUE	0	0
2026-09-18	840	290	CALL	0	58	44.35	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	44.15	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	43.88	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	43.72	TRUE	0	0
2026-09-18	880	301.17	CALL	0	14	43.53	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	43.33	TRUE	0	0
2026-09-18	900	287.22	CALL	0	42	43.16	TRUE	0	0
2026-09-18	910	195.53	CALL	0	4	43	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	42.84	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	42.68	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	42.51	TRUE	0	0
2026-09-18	950	251.58	CALL	1	23	42.51	TRUE	251.58	0
2026-09-18	960	276	CALL	0	28	41.54	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	41.9	TRUE	0	0
2026-09-18	1000	226.5	CALL	5	68	41.73	TRUE	226.5	0
2026-09-18	1020	201.6	CALL	0	14	41.52	TRUE	0	0
2026-09-18	1040	121.25	CALL	0	22	41.41	TRUE	0	0
2026-09-18	1060	193.73	CALL	2	43	40.9	TRUE	193.73	0
2026-09-18	1080	183.34	CALL	2	8	42.37	TRUE	183.34	0
2026-09-18	1100	179.22	CALL	1	70	40.48	FALSE	179.22	0
2026-09-18	1120	164.7	CALL	2	5	40.27	FALSE	164.7	0
2026-09-18	1140	175.74	CALL	0	9	39.79	FALSE	0	0
2026-09-18	1160	165.57	CALL	0	30	40.02	FALSE	0	0
2026-09-18	1180	144.9	CALL	0	59	39.82	FALSE	0	0
2026-09-18	1200	148.89	CALL	0	44	39.65	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	39.61	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	39.49	FALSE	0	0
2026-09-18	1260	77.67	CALL	0	27	39.38	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	39.14	FALSE	0	0
2026-09-18	1300	100.42	CALL	1	33	39.13	FALSE	100.42	0
2026-09-18	1320	92.34	CALL	0	3	39.3	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	39.19	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	39.09	FALSE	0	0
2026-09-18	1380	74.63	CALL	0	3	38.92	FALSE	0	0
2026-09-18	1400	76.3	CALL	0	17	39.37	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	39.16	FALSE	0	0
2026-09-18	1440	51.15	CALL	0	23	38.87	FALSE	0	0
2026-09-18	1460	41.8	CALL	0	8	39.08	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	39.01	FALSE	0	0
2026-09-18	1500	52.29	CALL	1	7	39.91	FALSE	52.29	0
2026-09-18	1520	0	CALL	0	0	38.57	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.79	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	39.22	FALSE	0	0
2026-09-18	1580	36	CALL	0	5	39.36	FALSE	0	0
2026-09-18	1600	46.5	CALL	0	41	39.5	FALSE	0	0
2026-09-18	1620	0	CALL	0	0	39.86	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	39.65	FALSE	0	0
2026-09-18	1660	0	CALL	0	0	39.5	FALSE	0	0
2026-09-18	1680	0	CALL	0	0	39.78	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	73.69	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	72.72	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	64.22	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	70.8	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	61.45	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	60.74	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	60.28	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	60.02	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	58.88	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	58.55	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	56.27	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	57.1	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	54.8	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	56.25	FALSE	0	0
2026-09-18	490	5.85	PUT	0	20	51.82	FALSE	0	0
2026-09-18	500	6	PUT	0	17	53.45	FALSE	0	0
2026-09-18	520	6.9	PUT	0	10	50.85	FALSE	0	0
2026-09-18	540	7.31	PUT	0	48	52.05	FALSE	0	0
2026-09-18	560	8.12	PUT	2	10	49.82	FALSE	8.12	0
2026-09-18	580	13.43	PUT	0	153	48.79	FALSE	0	0
2026-09-18	600	13	PUT	0	870	48.98	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	47.56	FALSE	0	0
2026-09-18	640	22.37	PUT	0	78	47.02	FALSE	0	0
2026-09-18	650	15.26	PUT	0	46	46.8	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	46.38	FALSE	0	0
2026-09-18	670	16.43	PUT	0	9	46.55	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	45.81	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	45.57	FALSE	0	0
2026-09-18	700	21.03	PUT	0	197	46.02	FALSE	0	0
2026-09-18	710	22.04	PUT	0	6	45.36	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	44.79	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	44.89	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	44.68	FALSE	0	0
2026-09-18	750	27.22	PUT	0	74	44.66	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	43.9	FALSE	0	0
2026-09-18	770	56	PUT	0	11	44.01	FALSE	0	0
2026-09-18	780	30	PUT	0	18	43.8	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	43.81	FALSE	0	0
2026-09-18	800	37.5	PUT	0	25	42.56	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	43.09	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	42.93	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	42.72	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	42.6	FALSE	0	0
2026-09-18	850	45	PUT	0	127	42.44	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	42.22	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	42.08	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	41.91	FALSE	0	0
2026-09-18	890	55	PUT	0	92	41.36	FALSE	0	0
2026-09-18	900	58.8	PUT	0	102	41.82	FALSE	0	0
2026-09-18	910	62	PUT	0	24	40.95	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	40.91	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.7	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.43	FALSE	0	0
2026-09-18	950	75.71	PUT	1	10	40.9	FALSE	75.71	0
2026-09-18	960	72.66	PUT	0	2	40.2	FALSE	0	0
2026-09-18	980	84.55	PUT	0	51	40.19	FALSE	0	0
2026-09-18	1000	85.7	PUT	0	35	39.88	FALSE	0	0
2026-09-18	1020	100	PUT	1	0	39.43	FALSE	100	0
2026-09-18	1040	165.7	PUT	0	3	39.74	FALSE	0	0
2026-09-18	1060	120.88	PUT	0	92	39.58	FALSE	0	0
2026-09-18	1080	150.49	PUT	0	2	39.4	FALSE	0	0
2026-09-18	1100	138.42	PUT	0	2	38.99	TRUE	0	0
2026-09-18	1120	138.09	PUT	0	3	38.85	TRUE	0	0
2026-09-18	1140	186.4	PUT	0	4	38.93	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	38.68	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	38.64	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	38.49	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	38.33	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	38.23	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	38.16	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	38.12	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	37.78	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.99	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	37.94	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.89	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	37.86	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	37.81	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	37.61	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	37.71	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	37.15	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	38.14	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	37.52	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	37.69	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	37.57	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	36.56	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	37.13	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	37.03	TRUE	0	0
2026-12-18	300	0	CALL	0	0	70.66	TRUE	0	0
2026-12-18	310	0	CALL	0	0	68.16	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	65.69	TRUE	0	0
2026-12-18	330	0	CALL	0	0	68.08	TRUE	0	0
2026-12-18	340	0	CALL	0	0	65.79	TRUE	0	0
2026-12-18	350	0	CALL	0	0	63.54	TRUE	0	0
2026-12-18	360	0	CALL	0	0	65.42	TRUE	0	0
2026-12-18	370	0	CALL	0	0	63.32	TRUE	0	0
2026-12-18	380	0	CALL	0	0	61.25	TRUE	0	0
2026-12-18	390	0	CALL	0	0	62.76	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	60.82	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	58.91	TRUE	0	0
2026-12-18	420	0	CALL	0	1	60.14	TRUE	0	0
2026-12-18	430	612	CALL	0	1	58.33	TRUE	0	0
2026-12-18	440	0	CALL	0	0	56.56	TRUE	0	0
2026-12-18	450	0	CALL	0	0	57.58	TRUE	0	0
2026-12-18	460	0	CALL	0	0	55.88	TRUE	0	0
2026-12-18	470	0	CALL	0	0	56.69	TRUE	0	0
2026-12-18	480	0	CALL	0	0	55.07	TRUE	0	0
2026-12-18	490	0	CALL	0	0	56.61	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	54.15	TRUE	0	0
2026-12-18	520	446	CALL	0	7	53.15	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	52.99	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	52.63	TRUE	0	0
2026-12-18	580	248	CALL	0	2	51.39	TRUE	0	0
2026-12-18	600	509.55	CALL	0	6	50.13	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	50.17	TRUE	0	0
2026-12-18	620	205	CALL	0	3	50.15	TRUE	0	0
2026-12-18	630	383	CALL	0	10	49.47	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	48.8	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	48.65	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	48.57	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	48.4	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	47.69	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	47.48	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	46	TRUE	0	0
2026-12-18	710	463	CALL	0	18	46.27	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	46.52	TRUE	0	0
2026-12-18	730	380	CALL	0	23	45.9	TRUE	0	0
2026-12-18	740	361.7	CALL	0	70	45.53	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	45.76	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	45.54	TRUE	0	0
2026-12-18	770	316	CALL	0	133	44.5	TRUE	0	0
2026-12-18	780	408.7	CALL	0	71	44.04	TRUE	0	0
2026-12-18	790	394.35	CALL	2	18	44.9	TRUE	394.35	0
2026-12-18	800	314.8	CALL	0	210	44.37	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.73	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	44.33	TRUE	0	0
2026-12-18	830	301.8	CALL	0	8	44.21	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	43.43	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	42.91	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	42.56	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	42.72	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	43.17	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	42.91	TRUE	0	0
2026-12-18	900	315.8	CALL	0	20	42.92	TRUE	0	0
2026-12-18	910	269	CALL	0	10	42.91	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	42.58	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	42.52	TRUE	0	0
2026-12-18	940	200.74	CALL	0	22	42.16	TRUE	0	0
2026-12-18	950	201.5	CALL	0	17	42.05	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.24	TRUE	0	0
2026-12-18	970	272.9	CALL	5	30	41.1	TRUE	272.9	0
2026-12-18	980	164	CALL	0	5	41.43	TRUE	0	0
2026-12-18	990	267.55	CALL	0	29	41.69	TRUE	0	0
2026-12-18	1000	230	CALL	0	132	41.36	TRUE	0	0
2026-12-18	1020	218	CALL	0	9	41.27	TRUE	0	0
2026-12-18	1040	171.7	CALL	0	21	41.03	TRUE	0	0
2026-12-18	1060	181.85	CALL	0	22	41.8	TRUE	0	0
2026-12-18	1080	213.29	CALL	4	31	40.18	TRUE	213.29	0
2026-12-18	1100	209.55	CALL	1	42	40.47	FALSE	6.92	0.03
2026-12-18	1120	141.88	CALL	0	12	40.3	FALSE	0	0
2026-12-18	1140	190.28	CALL	0	43	40.1	FALSE	0	0
2026-12-18	1160	178.31	CALL	0	40	40.11	FALSE	0	0
2026-12-18	1180	159.97	CALL	0	14	39.95	FALSE	0	0
2026-12-18	1200	158.9	CALL	0	74	39.77	FALSE	0	0
2026-12-18	1220	142.3	CALL	0	26	39.64	FALSE	0	0
2026-12-18	1240	147.9	CALL	0	31	38.86	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	39.42	FALSE	0	0
2026-12-18	1280	98	CALL	0	181	39.31	FALSE	0	0
2026-12-18	1300	119.3	CALL	0	19	39.27	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	39.28	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	39.28	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	39.15	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	39.13	FALSE	0	0
2026-12-18	1400	57.42	CALL	0	8	39.04	FALSE	0	0
2026-12-18	1420	94.83	CALL	1	4	39.25	FALSE	94.83	0
2026-12-18	1440	97.6	CALL	0	5	38.97	FALSE	0	0
2026-12-18	1460	83.56	CALL	0	3	39.05	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.97	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	39	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.89	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.93	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.96	FALSE	0	0
2026-12-18	1580	58.36	CALL	0	3	38.99	FALSE	0	0
2026-12-18	1600	55.59	CALL	0	3	38.93	FALSE	0	0
2026-12-18	1620	0	CALL	0	0	38.85	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	39	FALSE	0	0
2026-12-18	1660	0	CALL	0	0	38.73	FALSE	0	0
2026-12-18	1680	0	CALL	0	0	38.83	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	73.9	FALSE	0	0
2026-12-18	310	2.26	PUT	0	24	60.79	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	65.64	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	69.47	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	60.53	FALSE	0	0
2026-12-18	350	4	PUT	0	14	60.45	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	58.96	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	58.14	FALSE	0	0
2026-12-18	380	4	PUT	0	14	57.43	FALSE	0	0
2026-12-18	390	0	PUT	0	4	54.22	FALSE	0	0
2026-12-18	400	4.45	PUT	0	147	54.75	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	53.82	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	51.99	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	52.16	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	51.41	FALSE	0	0
2026-12-18	450	7.03	PUT	0	114	51.03	FALSE	0	0
2026-12-18	460	7.71	PUT	0	253	50.95	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	51.77	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	51.91	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	48.41	FALSE	0	0
2026-12-18	500	9.12	PUT	74	183	51.1	FALSE	9.12	0
2026-12-18	520	10.7	PUT	0	81	47.96	FALSE	0	0
2026-12-18	540	11.18	PUT	0	24	48.86	FALSE	0	0
2026-12-18	560	12.5	PUT	0	410	46.79	FALSE	0	0
2026-12-18	580	19.68	PUT	0	94	46.78	FALSE	0	0
2026-12-18	600	15.4	PUT	0	86	47.77	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	47.46	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	45.9	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	46.78	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	45.43	FALSE	0	0
2026-12-18	650	23	PUT	0	209	46.01	FALSE	0	0
2026-12-18	660	23.24	PUT	0	29	45.12	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	45.74	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	45.28	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	45.36	FALSE	0	0
2026-12-18	700	27.65	PUT	0	191	44.14	FALSE	0	0
2026-12-18	710	30.74	PUT	0	23	44.83	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	44.29	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	43.41	FALSE	0	0
2026-12-18	740	35.32	PUT	1	97	43.81	FALSE	35.32	0
2026-12-18	750	38	PUT	1	127	43.97	FALSE	38	0
2026-12-18	760	48.55	PUT	0	23	43.02	FALSE	0	0
2026-12-18	770	41.95	PUT	1	6	43.58	FALSE	41.95	0
2026-12-18	780	41.05	PUT	0	71	42.54	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	42.49	FALSE	0	0
2026-12-18	800	47.38	PUT	2	18	42.63	FALSE	47.38	0
2026-12-18	810	60	PUT	0	13	42.24	FALSE	0	0
2026-12-18	820	57.65	PUT	0	10	42.62	FALSE	0	0
2026-12-18	830	64	PUT	0	11	42.29	FALSE	0	0
2026-12-18	840	59.45	PUT	0	6	41.71	FALSE	0	0
2026-12-18	850	59.6	PUT	42	42	41.77	FALSE	0.87	0.01
2026-12-18	860	62.22	PUT	1	16	41.58	FALSE	62.22	0
2026-12-18	870	63.35	PUT	0	9	41.42	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	41.62	FALSE	0	0
2026-12-18	890	70.4	PUT	0	15	41.58	FALSE	0	0
2026-12-18	900	70.59	PUT	0	63	41.3	FALSE	0	0
2026-12-18	910	108.5	PUT	0	2	41.07	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	41.03	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	40.91	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	40.79	FALSE	0	0
2026-12-18	950	91.15	PUT	0	39	40.65	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	40.25	FALSE	0	0
2026-12-18	970	98.39	PUT	0	23	40.11	FALSE	0	0
2026-12-18	980	102.19	PUT	0	8	40.1	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	40.27	FALSE	0	0
2026-12-18	1000	109.95	PUT	0	80	39.56	FALSE	0	0
2026-12-18	1020	117.19	PUT	0	31	39.23	FALSE	0	0
2026-12-18	1040	146	PUT	0	52	39.66	FALSE	0	0
2026-12-18	1060	134.7	PUT	0	26	38.86	FALSE	0	0
2026-12-18	1080	145.33	PUT	0	12	39.35	FALSE	0	0
2026-12-18	1100	155.23	PUT	0	16	39.3	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	38.96	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	38.84	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	38.19	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	38.13	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	38.37	TRUE	0	0
2026-12-18	1220	237.97	PUT	0	4	38.24	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	38.25	TRUE	0	0
2026-12-18	1260	244.7	PUT	0	2	38.11	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	38.21	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	37.15	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.89	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	37.75	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	37.7	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.58	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.47	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	37.54	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	37.26	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	37.2	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	36.24	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	36.28	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	35.61	TRUE	0	0
2027-01-15	300	650	CALL	0	2	69.86	TRUE	0	0
2027-01-15	310	0	CALL	0	0	69.61	TRUE	0	0
2027-01-15	320	0	CALL	0	0	67.25	TRUE	0	0
2027-01-15	330	0	CALL	0	0	66.99	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	66.65	TRUE	0	0
2027-01-15	350	398	CALL	0	22	64.48	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	64.14	TRUE	0	0
2027-01-15	370	0	CALL	0	1	63.75	TRUE	0	0
2027-01-15	380	437	CALL	0	2	61.74	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	59.77	TRUE	0	0
2027-01-15	400	758.2	CALL	0	44	60.93	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	59.07	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	59.99	TRUE	0	0
2027-01-15	430	0	CALL	0	0	58.21	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	58.94	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	57.24	TRUE	0	0
2027-01-15	460	0	CALL	0	1	56.72	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	56.19	TRUE	0	0
2027-01-15	480	586	CALL	0	13	55.64	TRUE	0	0
2027-01-15	490	0	CALL	0	2	56.34	TRUE	0	0
2027-01-15	500	562	CALL	0	42	56.26	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	53.33	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	52.95	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	51.68	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	51.78	TRUE	0	0
2027-01-15	600	569.93	CALL	0	80	50.45	TRUE	0	0
2027-01-15	620	478.1	CALL	0	783	49.65	TRUE	0	0
2027-01-15	640	528	CALL	0	54	48.52	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	49.36	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	48.47	TRUE	0	0
2027-01-15	670	355.9	CALL	0	77	48.25	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	46.21	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	47.11	TRUE	0	0
2027-01-15	700	494.2	CALL	0	108	45.88	TRUE	0	0
2027-01-15	710	354.4	CALL	0	104	47.68	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	47.26	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.15	TRUE	0	0
2027-01-15	740	462.1	CALL	0	362	44.93	TRUE	0	0
2027-01-15	750	403.12	CALL	0	107	45.72	TRUE	0	0
2027-01-15	760	418	CALL	0	108	45.33	TRUE	0	0
2027-01-15	770	380	CALL	0	132	44.93	TRUE	0	0
2027-01-15	780	390.83	CALL	0	69	44.89	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	43.83	TRUE	0	0
2027-01-15	800	405	CALL	0	187	43.53	TRUE	0	0
2027-01-15	810	392.5	CALL	0	21	43.2	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	44.1	TRUE	0	0
2027-01-15	830	384.58	CALL	0	23	43.94	TRUE	0	0
2027-01-15	840	255.32	CALL	0	25	43.75	TRUE	0	0
2027-01-15	850	375.5	CALL	0	22	43.55	TRUE	0	0
2027-01-15	860	255	CALL	0	5	43.32	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	43.38	TRUE	0	0
2027-01-15	880	284.1	CALL	0	48	42.81	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	42.83	TRUE	0	0
2027-01-15	900	218.3	CALL	0	79	42.82	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	42.5	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	42.44	TRUE	0	0
2027-01-15	930	319.43	CALL	0	5	42.09	TRUE	0	0
2027-01-15	940	278.01	CALL	0	18	41.99	TRUE	0	0
2027-01-15	950	290.38	CALL	0	57	41.25	TRUE	0	0
2027-01-15	960	241	CALL	0	13	41.73	TRUE	0	0
2027-01-15	980	247.12	CALL	0	44	40.83	TRUE	0	0
2027-01-15	1000	259	CALL	14	242	40.81	TRUE	259	0
2027-01-15	1020	251.4	CALL	0	32	41.23	TRUE	0	0
2027-01-15	1040	221.1	CALL	0	31	40.94	TRUE	0	0
2027-01-15	1060	240	CALL	0	121	40.79	TRUE	0	0
2027-01-15	1080	220.4	CALL	0	98	39.93	TRUE	0	0
2027-01-15	1100	227.25	CALL	0	95	39.8	FALSE	0	0
2027-01-15	1120	192.75	CALL	2	55	40.77	FALSE	192.75	0
2027-01-15	1140	187	CALL	0	63	39.47	FALSE	0	0
2027-01-15	1160	187.73	CALL	0	40	39.76	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	39.65	FALSE	0	0
2027-01-15	1200	164.22	CALL	0	150	39.69	FALSE	0	0
2027-01-15	1220	155.2	CALL	3	30	39.14	FALSE	155.2	0
2027-01-15	1240	153.9	CALL	0	23	38.79	FALSE	0	0
2027-01-15	1260	139.03	CALL	5	95	40.07	FALSE	139.03	0
2027-01-15	1280	137.08	CALL	0	322	38.52	FALSE	0	0
2027-01-15	1300	145	CALL	0	44	38.91	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	39.04	FALSE	0	0
2027-01-15	1340	120	CALL	0	1	38.38	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	39.01	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.52	FALSE	0	0
2027-01-15	1400	98.05	CALL	5	80	39.35	FALSE	-0.65	-0.01
2027-01-15	1420	100.83	CALL	1	41	38.49	FALSE	100.83	0
2027-01-15	1440	70.7	CALL	0	14	38.73	FALSE	0	0
2027-01-15	1460	65	CALL	0	3	38.79	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.76	FALSE	0	0
2027-01-15	1500	80.1	CALL	0	40	38.74	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	38.64	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	38.6	FALSE	0	0
2027-01-15	1560	67	CALL	1	34	39.29	FALSE	67	0
2027-01-15	1580	63.14	CALL	1	1	38.58	FALSE	63.14	0
2027-01-15	1600	61	CALL	1	12	38.1	FALSE	-1.46	-0.02
2027-01-15	1620	0	CALL	0	0	38.59	FALSE	0	0
2027-01-15	1640	0	CALL	0	0	38.78	FALSE	0	0
2027-01-15	1660	0	CALL	0	0	38.48	FALSE	0	0
2027-01-15	1680	0	CALL	0	0	38.68	FALSE	0	0
2027-01-15	300	2.37	PUT	0	57	66.04	FALSE	0	0
2027-01-15	310	2.46	PUT	0	28	59.52	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	61.37	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	60.24	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	59.53	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	59.89	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	58.08	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	57.24	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	56.5	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	53.61	FALSE	0	0
2027-01-15	400	5.2	PUT	22	77	54.98	FALSE	5.2	0
2027-01-15	410	5.5	PUT	0	12	54.52	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	51.94	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	51.46	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	51.38	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	52.29	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	52.42	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	51.43	FALSE	0	0
2027-01-15	480	9	PUT	0	19	51.45	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	50.71	FALSE	0	0
2027-01-15	500	9.9	PUT	76	254	50.31	FALSE	9.9	0
2027-01-15	520	13.1	PUT	0	8	50.2	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	48.04	FALSE	0	0
2027-01-15	560	20	PUT	0	208	47.95	FALSE	0	0
2027-01-15	580	21.01	PUT	0	109	47.54	FALSE	0	0
2027-01-15	600	18.49	PUT	2	305	47.28	FALSE	0.64	0.04
2027-01-15	620	19	PUT	0	161	46.43	FALSE	0	0
2027-01-15	640	22.66	PUT	2	181	45.91	FALSE	22.66	0
2027-01-15	650	37	PUT	0	282	45.55	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	44.9	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	45.35	FALSE	0	0
2027-01-15	680	31.9	PUT	0	90	44.9	FALSE	0	0
2027-01-15	690	29.5	PUT	3	83	44.64	FALSE	29.5	0
2027-01-15	700	30.51	PUT	3	567	44.15	FALSE	30.51	0
2027-01-15	710	30.7	PUT	10	56	44.27	FALSE	30.7	0
2027-01-15	720	33.2	PUT	0	50	44.05	FALSE	0	0
2027-01-15	730	34.6	PUT	5	28	44.55	FALSE	34.6	0
2027-01-15	740	36.5	PUT	0	39	43.63	FALSE	0	0
2027-01-15	750	39.26	PUT	0	183	43.41	FALSE	0	0
2027-01-15	760	40.25	PUT	0	14	43.22	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	43.01	FALSE	0	0
2027-01-15	780	57	PUT	0	38	42.77	FALSE	0	0
2027-01-15	790	55.3	PUT	0	16	42.72	FALSE	0	0
2027-01-15	800	49.03	PUT	1	215	42.57	FALSE	49.03	0
2027-01-15	810	60.97	PUT	0	6	42.4	FALSE	0	0
2027-01-15	820	53.35	PUT	0	33	42.32	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	41.98	FALSE	0	0
2027-01-15	840	57.2	PUT	0	51	41.94	FALSE	0	0
2027-01-15	850	63	PUT	0	151	41.72	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	41.48	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	41.37	FALSE	0	0
2027-01-15	880	68.5	PUT	0	21	41.24	FALSE	0	0
2027-01-15	890	72.3	PUT	0	53	41.04	FALSE	0	0
2027-01-15	900	75.4	PUT	0	39	41	FALSE	0	0
2027-01-15	910	77.5	PUT	0	13	40.95	FALSE	0	0
2027-01-15	920	80.5	PUT	0	9	40.72	FALSE	0	0
2027-01-15	930	87.2	PUT	0	2	40.62	FALSE	0	0
2027-01-15	940	87.1	PUT	0	7	40.49	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	40.34	FALSE	0	0
2027-01-15	960	93.9	PUT	0	8	40.17	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	40.41	FALSE	0	0
2027-01-15	1000	112.61	PUT	0	121	39.05	FALSE	0	0
2027-01-15	1020	144.6	PUT	0	3	38.98	FALSE	0	0
2027-01-15	1040	130.2	PUT	0	4	39.44	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	39.02	FALSE	0	0
2027-01-15	1080	159.81	PUT	0	1	39.12	FALSE	0	0
2027-01-15	1100	159.01	PUT	0	6	39.51	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	39.38	TRUE	0	0
2027-01-15	1140	169.88	PUT	0	2	39.21	TRUE	0	0
2027-01-15	1160	188.9	PUT	0	5	38.46	TRUE	0	0
2027-01-15	1180	200.4	PUT	0	7	37.92	TRUE	0	0
2027-01-15	1200	211.9	PUT	0	5	37.57	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.48	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	38.1	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	38.01	TRUE	0	0
2027-01-15	1280	262.1	PUT	0	1	37.86	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	37.87	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	1360	316.9	PUT	0	1	37.72	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	38.2	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	37.94	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	38.06	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	37.29	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	37.06	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	37.05	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	37.07	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	36.23	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	36.12	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	36.05	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	35.67	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	60.44	TRUE	0	0
2027-06-17	340	0	CALL	0	0	59.8	TRUE	0	0
2027-06-17	350	0	CALL	0	0	59.14	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	58.48	TRUE	0	0
2027-06-17	370	0	CALL	0	0	57.8	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	57.12	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	56.44	TRUE	0	0
2027-06-17	400	640	CALL	0	4	55.76	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	56.09	TRUE	0	0
2027-06-17	420	0	CALL	0	0	54.39	TRUE	0	0
2027-06-17	430	0	CALL	0	0	54.65	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	53.02	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	53.22	TRUE	0	0
2027-06-17	460	0	CALL	0	0	53.34	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	51.81	TRUE	0	0
2027-06-17	480	322	CALL	0	2	51.89	TRUE	0	0
2027-06-17	490	0	CALL	0	0	51.91	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	50.46	TRUE	0	0
2027-06-17	520	259	CALL	0	3	50.4	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	49.59	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	48.68	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	48.3	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	47.82	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	47.27	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	46.66	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	46.33	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	45.98	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	46.03	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	46.05	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	45.65	TRUE	0	0
2027-06-17	700	420	CALL	0	98	45.25	TRUE	0	0
2027-06-17	710	501.25	CALL	0	90	45.2	TRUE	0	0
2027-06-17	720	492.4	CALL	0	18	45.13	TRUE	0	0
2027-06-17	730	410	CALL	0	16	44.69	TRUE	0	0
2027-06-17	740	375	CALL	0	33	44.57	TRUE	0	0
2027-06-17	750	445	CALL	0	33	44.41	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	44.72	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	44.12	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	43.63	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	43.73	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	44.45	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	44.1	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	43.32	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	43.33	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	43.33	TRUE	0	0
2027-06-17	850	380	CALL	0	31	42.1	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.73	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.67	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	42.59	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	42.49	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	42.38	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	42.26	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	42.12	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.96	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.79	TRUE	0	0
2027-06-17	950	343.5	CALL	0	29	41.84	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	41.64	TRUE	0	0
2027-06-17	980	327	CALL	0	9	40.87	TRUE	0	0
2027-06-17	1000	294.95	CALL	5	195	40.95	TRUE	294.95	0
2027-06-17	1020	190.24	CALL	0	10	40.78	TRUE	0	0
2027-06-17	1040	196.44	CALL	0	18	40.9	TRUE	0	0
2027-06-17	1060	273.8	CALL	0	26	40.05	TRUE	0	0
2027-06-17	1080	252.75	CALL	1	57	40.05	TRUE	-10.6	-0.04
2027-06-17	1100	243.05	CALL	3	86	40.12	FALSE	243.05	0
2027-06-17	1120	234.57	CALL	4	9	39.98	FALSE	-9.88	-0.04
2027-06-17	1140	180.45	CALL	0	11	39.83	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	40.14	FALSE	0	0
2027-06-17	1180	223.7	CALL	0	8	39.55	FALSE	0	0
2027-06-17	1200	211.8	CALL	0	40	39.86	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	39.74	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	39.68	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	39.58	FALSE	0	0
2027-06-17	1280	173	CALL	0	6	39.06	FALSE	0	0
2027-06-17	1300	183.55	CALL	0	30	39.43	FALSE	0	0
2027-06-17	1320	135.7	CALL	0	1	39.39	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	39.31	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	39.29	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	39.23	FALSE	0	0
2027-06-17	1400	123.65	CALL	0	3	39.14	FALSE	0	0
2027-06-17	1420	143.86	CALL	0	5	39.11	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	39.04	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	39.03	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	39	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.77	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.92	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.81	FALSE	0	0
2027-06-17	1560	97.06	CALL	1	51	39.05	FALSE	97.06	0
2027-06-17	1580	62.5	CALL	0	1	38.76	FALSE	0	0
2027-06-17	1600	88	CALL	3	7	38.62	FALSE	-6	-0.06
2027-06-17	1620	0	CALL	0	0	38.7	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	38.61	FALSE	0	0
2027-06-17	1660	0	CALL	0	0	38.72	FALSE	0	0
2027-06-17	1680	0	CALL	0	0	38.71	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	56.42	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	52.97	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	52.17	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	52.27	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	53.88	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	51.05	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	52.57	FALSE	0	0
2027-06-17	400	12	PUT	0	34	52.7	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	51.57	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	51.61	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	50.52	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	50.49	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	50.27	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	49.35	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	49.23	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	49.05	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	48.77	FALSE	0	0
2027-06-17	500	19.69	PUT	0	46	47.83	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	47.34	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	47.08	FALSE	0	0
2027-06-17	560	21.81	PUT	0	36	46.17	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	45.91	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	45.61	FALSE	0	0
2027-06-17	620	30	PUT	0	9	44.77	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	44.72	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	44.66	FALSE	0	0
2027-06-17	660	34	PUT	0	18	44.24	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	44.06	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	43.93	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	43.78	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	43.61	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	43.42	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	43.39	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	43.58	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	43.08	FALSE	0	0
2027-06-17	750	52.47	PUT	0	65	42.81	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	42.84	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	42.54	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	42.53	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	42.35	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	42.15	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	42.08	FALSE	0	0
2027-06-17	820	71.05	PUT	0	6	41.68	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	41.87	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	41.76	FALSE	0	0
2027-06-17	850	77.3	PUT	0	83	41.6	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	41.56	FALSE	0	0
2027-06-17	870	108	PUT	0	2	41.38	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	41.3	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	41.21	FALSE	0	0
2027-06-17	900	98.25	PUT	0	90	41.1	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	40.98	FALSE	0	0
2027-06-17	920	105.1	PUT	0	1	41.19	FALSE	0	0
2027-06-17	930	109.6	PUT	0	1	40.79	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	40.73	FALSE	0	0
2027-06-17	950	117.2	PUT	0	12	40.55	FALSE	0	0
2027-06-17	960	135	PUT	0	12	40.45	FALSE	0	0
2027-06-17	980	129.1	PUT	0	2	40.12	FALSE	0	0
2027-06-17	1000	134.75	PUT	0	36	40.73	FALSE	0	0
2027-06-17	1020	146.2	PUT	0	1	40.45	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	39.8	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	39.64	FALSE	0	0
2027-06-17	1080	173.68	PUT	0	28	39.43	FALSE	0	0
2027-06-17	1100	184	PUT	0	35	39.72	TRUE	0	0
2027-06-17	1120	194.12	PUT	0	25	39.64	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	39.35	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	38.89	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.88	TRUE	0	0
2027-06-17	1200	237.4	PUT	0	8	38.82	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	38.71	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	38.55	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	38.34	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	38.46	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	38.15	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	38.17	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	38.14	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	38.06	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	37.94	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	37.97	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	37.84	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	37.67	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	37.44	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	37.36	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	37.47	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	37.23	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	36.63	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	36.63	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	36.74	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	36.75	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	37.05	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	50.02	TRUE	0	0
2028-01-21	490	0	CALL	0	0	49.72	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	49.4	TRUE	0	0
2028-01-21	520	0	CALL	0	0	48.73	TRUE	0	0
2028-01-21	540	0	CALL	0	0	48.01	TRUE	0	0
2028-01-21	560	0	CALL	0	0	47.26	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.89	TRUE	0	0
2028-01-21	600	590	CALL	0	6	46.16	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	45.95	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.41	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	45.29	TRUE	0	0
2028-01-21	660	0	CALL	0	0	45.15	TRUE	0	0
2028-01-21	670	0	CALL	0	0	45	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	45.06	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.04	TRUE	0	0
2028-01-21	700	411.67	CALL	0	1	44.6	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	44.63	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	44.49	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	44.34	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	43.82	TRUE	0	0
2028-01-21	750	406	CALL	0	6	43.57	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	43.19	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	43.79	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.79	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.71	TRUE	0	0
2028-01-21	800	443.02	CALL	2	10	42.63	TRUE	443.02	0
2028-01-21	810	0	CALL	0	0	42.54	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	42.73	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.63	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	42.52	TRUE	0	0
2028-01-21	850	412.45	CALL	0	7	42.11	TRUE	0	0
2028-01-21	860	415	CALL	1	14	41.99	TRUE	415	0
2028-01-21	870	337.15	CALL	0	5	41.9	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	42.16	TRUE	0	0
2028-01-21	890	366.69	CALL	0	2	42.29	TRUE	0	0
2028-01-21	900	385	CALL	2	9	43.67	TRUE	-16	-0.04
2028-01-21	910	290.25	CALL	0	2	41.53	TRUE	0	0
2028-01-21	920	396.9	CALL	0	6	41.62	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	41.61	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	41.81	TRUE	0	0
2028-01-21	950	351	CALL	2	12	41.75	TRUE	351	0
2028-01-21	960	308.46	CALL	0	4	41.61	TRUE	0	0
2028-01-21	970	354	CALL	0	7	40.97	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	40.8	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	40.81	TRUE	0	0
2028-01-21	1000	329.5	CALL	0	30	41.25	TRUE	0	0
2028-01-21	1020	313.7	CALL	0	40	41.08	TRUE	0	0
2028-01-21	1040	335.5	CALL	0	29	40.77	TRUE	0	0
2028-01-21	1060	310.9	CALL	0	37	40.67	TRUE	0	0
2028-01-21	1080	287.31	CALL	0	2	40.99	TRUE	0	0
2028-01-21	1100	284.72	CALL	1	45	41.51	FALSE	-7.18	-0.02
2028-01-21	1120	281.3	CALL	1	28	40.32	FALSE	281.3	0
2028-01-21	1140	285	CALL	0	20	40.19	FALSE	0	0
2028-01-21	1160	280.4	CALL	0	30	39.98	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.86	FALSE	0	0
2028-01-21	1200	242	CALL	2	34	39.5	FALSE	0.16	0
2028-01-21	1220	198	CALL	0	2	40.18	FALSE	0	0
2028-01-21	1240	226.74	CALL	0	12	39.56	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	39.62	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	39.65	FALSE	0	0
2028-01-21	1300	219.1	CALL	0	19	39.58	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	39.47	FALSE	0	0
2028-01-21	1340	134.37	CALL	0	3	39.34	FALSE	0	0
2028-01-21	1360	129.65	CALL	0	3	39.34	FALSE	0	0
2028-01-21	1380	183.71	CALL	0	22	39.31	FALSE	0	0
2028-01-21	1400	174.47	CALL	0	8	39.18	FALSE	0	0
2028-01-21	1420	157.53	CALL	0	1	39.19	FALSE	0	0
2028-01-21	1440	169.12	CALL	0	26	39.09	FALSE	0	0
2028-01-21	1460	117	CALL	0	5	38.96	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.89	FALSE	0	0
2028-01-21	1500	152.1	CALL	0	26	38.79	FALSE	0	0
2028-01-21	1520	99.31	CALL	0	2	38.85	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.8	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	38.73	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.52	FALSE	0	0
2028-01-21	1600	127.25	CALL	2	4	38.64	FALSE	-3.35	-0.03
2028-01-21	1620	0	CALL	0	0	38.89	FALSE	0	0
2028-01-21	1640	0	CALL	0	0	38.39	FALSE	0	0
2028-01-21	1660	0	CALL	0	0	38.59	FALSE	0	0
2028-01-21	1680	0	CALL	0	0	38.78	FALSE	0	0
2028-01-21	480	19.5	PUT	0	23	46.85	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	46.48	FALSE	0	0
2028-01-21	500	24	PUT	0	12	46.11	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	45.83	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	45.49	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	45.05	FALSE	0	0
2028-01-21	580	0	PUT	0	0	44.55	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	44.38	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	43.75	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	43.43	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	43.25	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	43.05	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.84	FALSE	0	0
2028-01-21	680	54	PUT	0	28	42.53	FALSE	0	0
2028-01-21	690	56.95	PUT	3	6	42.66	FALSE	0.65	0.01
2028-01-21	700	59.1	PUT	0	38	42.06	FALSE	0	0
2028-01-21	710	0	PUT	0	0	42.11	FALSE	0	0
2028-01-21	720	64	PUT	2	4	42.16	FALSE	0.5	0.01
2028-01-21	730	66.5	PUT	0	24	42.12	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	42.11	FALSE	0	0
2028-01-21	750	79.41	PUT	0	55	41.54	FALSE	0	0
2028-01-21	760	0	PUT	0	0	41.83	FALSE	0	0
2028-01-21	770	77.01	PUT	1	20	41.39	FALSE	77.01	0
2028-01-21	780	80.01	PUT	2	1	41.3	FALSE	80.01	0
2028-01-21	790	82.58	PUT	0	4	41.31	FALSE	0	0
2028-01-21	800	86.1	PUT	7	99	41.09	FALSE	-0.5	-0.01
2028-01-21	810	89.9	PUT	0	2	41.26	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	41.13	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	41.07	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.89	FALSE	0	0
2028-01-21	850	98	PUT	0	52	40.76	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	41.03	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	40.58	FALSE	0	0
2028-01-21	880	0	PUT	0	0	40.59	FALSE	0	0
2028-01-21	890	0	PUT	0	0	40.38	FALSE	0	0
2028-01-21	900	120.5	PUT	0	13	40.35	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	40.18	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	40.27	FALSE	0	0
2028-01-21	930	133.1	PUT	0	3	40.09	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.99	FALSE	0	0
2028-01-21	950	188.1	PUT	0	3	39.9	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	39.78	FALSE	0	0
2028-01-21	970	150.2	PUT	0	3	39.73	FALSE	0	0
2028-01-21	980	153.1	PUT	7	3	39.43	FALSE	153.1	0
2028-01-21	990	165.94	PUT	0	3	39.58	FALSE	0	0
2028-01-21	1000	161.75	PUT	2	29	39.24	FALSE	1.75	0.01
2028-01-21	1020	209.15	PUT	0	2	39.38	FALSE	0	0
2028-01-21	1040	179.8	PUT	0	2	39.74	FALSE	0	0
2028-01-21	1060	189.15	PUT	0	8	39.04	FALSE	0	0
2028-01-21	1080	228.8	PUT	0	2	38.98	FALSE	0	0
2028-01-21	1100	207.36	PUT	0	16	39.17	TRUE	0	0
2028-01-21	1120	213.9	PUT	1	3	39.07	TRUE	-5.7	-0.03
2028-01-21	1140	220.61	PUT	0	1	39.18	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	38.76	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	38.9	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	38.8	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	1260	299.9	PUT	0	5	38.21	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	38.35	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	38.13	TRUE	0	0
2028-01-21	1320	337.7	PUT	0	1	38.18	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	37.88	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	37.83	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	37.77	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	37.71	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	37.72	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	37.39	TRUE	0	0
2028-01-21	1500	535.9	PUT	0	2	37.6	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	37.3	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	37.34	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	1600	552	PUT	0	1	37.52	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	36.66	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	36.65	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	1680	0	PUT	0	0	36.65	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)