MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	560	892.78	CALL	2	1	296.34	TRUE	892.78	0
2026-02-06	570	0	CALL	0	0	300.93	TRUE	0	0
2026-02-06	580	872.82	CALL	2	0	295.36	TRUE	872.82	0
2026-02-06	590	0	CALL	0	0	289.89	TRUE	0	0
2026-02-06	600	0	CALL	0	0	286.26	TRUE	0	0
2026-02-06	610	0	CALL	0	0	280.95	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	266.53	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	278.27	TRUE	0	0
2026-02-06	640	0	CALL	0	0	279.75	TRUE	0	0
2026-02-06	650	0	CALL	0	0	266.65	TRUE	0	0
2026-02-06	660	812.4	CALL	0	1	254.06	TRUE	0	0
2026-02-06	670	0	CALL	0	0	242.18	TRUE	0	0
2026-02-06	680	0	CALL	0	0	253.34	TRUE	0	0
2026-02-06	690	0	CALL	0	0	242.97	TRUE	0	0
2026-02-06	700	0	CALL	0	0	238.35	TRUE	0	0
2026-02-06	710	0	CALL	0	0	233.8	TRUE	0	0
2026-02-06	720	0	CALL	0	0	229.31	TRUE	0	0
2026-02-06	730	0	CALL	0	0	226.27	TRUE	0	0
2026-02-06	740	0	CALL	0	0	221.89	TRUE	0	0
2026-02-06	750	0	CALL	0	0	217.56	TRUE	0	0
2026-02-06	760	656.58	CALL	0	1	206.06	TRUE	0	0
2026-02-06	770	0	CALL	0	0	201.94	TRUE	0	0
2026-02-06	780	652.6	CALL	1	1	199.39	TRUE	652.6	0
2026-02-06	790	0	CALL	0	0	204.46	TRUE	0	0
2026-02-06	800	0	CALL	0	0	189.88	TRUE	0	0
2026-02-06	810	0	CALL	0	0	214.47	TRUE	0	0
2026-02-06	820	628.6	CALL	0	2	213.8	TRUE	0	0
2026-02-06	830	0	CALL	0	0	209.54	TRUE	0	0
2026-02-06	840	548.05	CALL	0	1	205.33	TRUE	0	0
2026-02-06	850	0	CALL	0	0	201.16	TRUE	0	0
2026-02-06	860	0	CALL	0	0	197.69	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	194.24	TRUE	0	0
2026-02-06	880	0	CALL	0	0	190.19	TRUE	0	0
2026-02-06	890	0	CALL	0	0	186.19	TRUE	0	0
2026-02-06	900	520.8	CALL	0	1	179.14	TRUE	0	0
2026-02-06	910	0	CALL	0	0	175.26	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	172.65	TRUE	0	0
2026-02-06	930	0	CALL	0	0	166.39	TRUE	0	0
2026-02-06	935	0	CALL	0	0	166.93	TRUE	0	0
2026-02-06	940	485.25	CALL	0	1	165.05	TRUE	0	0
2026-02-06	945	485.6	CALL	0	1	163.17	TRUE	0	0
2026-02-06	950	0	CALL	0	0	161.3	TRUE	0	0
2026-02-06	955	0	CALL	0	0	159.44	TRUE	0	0
2026-02-06	960	471.9	CALL	1	5	202.21	TRUE	19.55	0.04
2026-02-06	965	0	CALL	0	0	155.75	TRUE	0	0
2026-02-06	970	0	CALL	0	0	156.6	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	149.83	TRUE	0	0
2026-02-06	980	460.9	CALL	1	2	148.03	TRUE	460.9	0
2026-02-06	985	0	CALL	0	0	139.34	TRUE	0	0
2026-02-06	990	442.74	CALL	6	2	142.72	TRUE	442.74	0
2026-02-06	995	457.4	CALL	2	1	131.51	TRUE	457.4	0
2026-02-06	1000	0	CALL	0	0	139.79	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	133.16	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	145.73	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	138.28	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	136.52	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	120.84	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	119.22	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	131.76	TRUE	0	0
2026-02-06	1040	421.3	CALL	6	4	130.49	TRUE	421.3	0
2026-02-06	1045	0	CALL	0	0	128.76	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	127.49	TRUE	0	0
2026-02-06	1055	391.4	CALL	0	1	125.76	TRUE	0	0
2026-02-06	1060	397.9	CALL	2	6	124.04	TRUE	397.9	0
2026-02-06	1065	387.7	CALL	4	3	121.43	TRUE	5.7	0.01
2026-02-06	1070	370.95	CALL	1	9	122.33	TRUE	-6.11	-0.02
2026-02-06	1075	356.77	CALL	0	7	119.77	TRUE	0	0
2026-02-06	1080	270.37	CALL	0	2	115.46	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	116.78	TRUE	0	0
2026-02-06	1090	369.6	CALL	1	1	117.81	TRUE	369.6	0
2026-02-06	1095	108.25	CALL	0	1	113.79	TRUE	0	0
2026-02-06	1100	351.9	CALL	4	5	106.09	TRUE	351.9	0
2026-02-06	1105	155.86	CALL	0	2	111.18	TRUE	0	0
2026-02-06	1110	315.4	CALL	0	5	102.86	TRUE	0	0
2026-02-06	1115	238.67	CALL	0	3	107.81	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	106.86	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	105.18	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	105.22	TRUE	0	0
2026-02-06	1135	311.01	CALL	0	12	107.9	TRUE	0	0
2026-02-06	1140	220.59	CALL	0	3	91.48	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	98.85	TRUE	0	0
2026-02-06	1150	274.03	CALL	0	7	103.84	TRUE	0	0
2026-02-06	1155	308.8	CALL	0	2	102.37	TRUE	0	0
2026-02-06	1160	302	CALL	0	5	90.81	TRUE	0	0
2026-02-06	1165	269.47	CALL	1	8	94.09	TRUE	269.47	0
2026-02-06	1170	252.43	CALL	0	11	92.72	TRUE	0	0
2026-02-06	1175	276.25	CALL	1	2	91.35	TRUE	276.25	0
2026-02-06	1180	250.45	CALL	2	9	106.54	TRUE	250.45	0
2026-02-06	1185	271.6	CALL	0	3	86.57	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	87.18	TRUE	0	0
2026-02-06	1195	261.18	CALL	0	4	86.04	TRUE	0	0
2026-02-06	1200	226	CALL	3	56	78.34	TRUE	-23.66	-0.09
2026-02-06	1205	0	CALL	0	0	82.7	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	82.52	TRUE	0	0
2026-02-06	1215	237	CALL	0	1	85.77	TRUE	0	0
2026-02-06	1220	206.5	CALL	1	16	74.86	TRUE	-20.5	-0.09
2026-02-06	1225	215.2	CALL	2	1	75.55	TRUE	215.2	0
2026-02-06	1230	170.95	CALL	0	6	76.92	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	74.11	TRUE	0	0
2026-02-06	1240	205.17	CALL	8	13	69.39	TRUE	205.17	0
2026-02-06	1245	108.05	CALL	0	1	76.97	TRUE	0	0
2026-02-06	1250	172.16	CALL	3	14	67.3	TRUE	172.16	0
2026-02-06	1255	188	CALL	4	2	72.52	TRUE	19	0.11
2026-02-06	1260	162.9	CALL	2	13	66.14	TRUE	-33.35	-0.17
2026-02-06	1265	189.15	CALL	0	2	68.65	TRUE	0	0
2026-02-06	1270	184.29	CALL	0	16	63.95	TRUE	0	0
2026-02-06	1275	184.87	CALL	1	9	66.84	TRUE	184.87	0
2026-02-06	1280	170.45	CALL	0	57	61.81	TRUE	0	0
2026-02-06	1285	154.18	CALL	8	8	61.12	TRUE	154.18	0
2026-02-06	1290	160.85	CALL	0	8	64.53	TRUE	0	0
2026-02-06	1295	97.5	CALL	0	11	64.11	TRUE	0	0
2026-02-06	1300	123.64	CALL	3	39	58.2	TRUE	14.64	0.13
2026-02-06	1305	0	CALL	0	0	63.63	TRUE	0	0
2026-02-06	1310	133.8	CALL	4	25	57.12	TRUE	17.8	0.15
2026-02-06	1315	0	CALL	0	0	59.61	TRUE	0	0
2026-02-06	1320	113.19	CALL	3	11	61.03	TRUE	-16.86	-0.13
2026-02-06	1325	110	CALL	0	10	55.58	TRUE	0	0
2026-02-06	1330	106.25	CALL	2	22	56.66	TRUE	106.25	0
2026-02-06	1332.5	0	CALL	0	0	55.54	TRUE	0	0
2026-02-06	1335	97.2	CALL	1	5	52.76	TRUE	97.2	0
2026-02-06	1337.5	0	CALL	0	0	54.56	TRUE	0	0
2026-02-06	1340	96.21	CALL	3	39	58.99	TRUE	-15.79	-0.14
2026-02-06	1342.5	0	CALL	0	0	53.51	TRUE	0	0
2026-02-06	1345	103.84	CALL	2	2	53.56	TRUE	103.84	0
2026-02-06	1347.5	0	CALL	0	0	51.5	TRUE	0	0
2026-02-06	1350	85.1	CALL	12	16	52.49	TRUE	15.1	0.22
2026-02-06	1352.5	0	CALL	0	0	53.1	TRUE	0	0
2026-02-06	1355	87.7	CALL	0	10	52.92	TRUE	0	0
2026-02-06	1360	92.81	CALL	3	26	51.47	TRUE	-0.94	-0.01
2026-02-06	1365	83.9	CALL	1	5	50.58	TRUE	0.5	0.01
2026-02-06	1370	81.19	CALL	4	27	50.01	TRUE	1.19	0.01
2026-02-06	1375	84	CALL	0	15	50.77	TRUE	0	0
2026-02-06	1380	66.64	CALL	2	14	50.63	TRUE	-12.26	-0.16
2026-02-06	1385	67.98	CALL	1	15	49.66	TRUE	-0.57	-0.01
2026-02-06	1390	78.7	CALL	5	54	48.73	TRUE	21.33	0.37
2026-02-06	1395	60.95	CALL	1	22	48.56	TRUE	-17.65	-0.22
2026-02-06	1400	45.52	CALL	10	100	48.23	TRUE	-26.78	-0.37
2026-02-06	1405	48.18	CALL	0	5	46.56	TRUE	0	0
2026-02-06	1410	50.47	CALL	10	35	47.36	TRUE	-10.53	-0.17
2026-02-06	1412.5	0	CALL	0	0	47.24	TRUE	0	0
2026-02-06	1415	39.75	CALL	18	26	48.53	TRUE	-19.75	-0.33
2026-02-06	1417.5	34.35	CALL	2	9	42.87	TRUE	-11.77	-0.26
2026-02-06	1420	36	CALL	25	69	46.92	TRUE	-23.16	-0.39
2026-02-06	1422.5	34.7	CALL	5	0	46.85	TRUE	34.7	0
2026-02-06	1425	33.63	CALL	8	46	47.05	FALSE	-12.37	-0.27
2026-02-06	1427.5	31.95	CALL	1	7	46.38	FALSE	-17.41	-0.35
2026-02-06	1430	30.53	CALL	78	26	46.02	FALSE	-15.57	-0.34
2026-02-06	1432.5	29.9	CALL	3	5	46.71	FALSE	-7.06	-0.19
2026-02-06	1435	34.6	CALL	18	25	46.86	FALSE	-10.3	-0.23
2026-02-06	1437.5	27.5	CALL	4	1	46.41	FALSE	-7.62	-0.22
2026-02-06	1440	25.05	CALL	48	100	47.09	FALSE	-19.45	-0.44
2026-02-06	1445	24	CALL	48	13	45.77	FALSE	-19	-0.44
2026-02-06	1450	21.6	CALL	426	101	45.04	FALSE	-17.78	-0.45
2026-02-06	1455	19.56	CALL	45	28	44.64	FALSE	-18.59	-0.49
2026-02-06	1460	18.05	CALL	87	47	44.86	FALSE	-11.65	-0.39
2026-02-06	1465	20.83	CALL	20	48	51.39	FALSE	-10.26	-0.33
2026-02-06	1470	15	CALL	16	89	44.77	FALSE	-13.91	-0.48
2026-02-06	1475	15	CALL	4	32	46.95	FALSE	-8.27	-0.36
2026-02-06	1480	14	CALL	42	89	47.44	FALSE	-11	-0.44
2026-02-06	1485	12.75	CALL	16	48	47.38	FALSE	-9.25	-0.42
2026-02-06	1490	11.35	CALL	135	11	46.9	FALSE	-6.85	-0.38
2026-02-06	1495	12.3	CALL	21	16	47.25	FALSE	-6.2	-0.34
2026-02-06	1500	9.41	CALL	242	247	47.01	FALSE	-10.48	-0.53
2026-02-06	1510	8.23	CALL	21	78	48.13	FALSE	-7.77	-0.49
2026-02-06	1520	6.46	CALL	152	65	47.49	FALSE	-6.35	-0.5
2026-02-06	1530	6.5	CALL	16	145	48.47	FALSE	-4	-0.38
2026-02-06	1540	4.63	CALL	7	33	48.77	FALSE	-4.37	-0.49
2026-02-06	1550	3.73	CALL	87	162	48.79	FALSE	-4.33	-0.54
2026-02-06	1560	2.9	CALL	9	35	48.47	FALSE	-2.97	-0.51
2026-02-06	1570	2.7	CALL	35	38	50.21	FALSE	-3	-0.53
2026-02-06	1580	2.23	CALL	170	74	50.58	FALSE	-3.27	-0.59
2026-02-06	1590	2.47	CALL	12	8	54.1	FALSE	-1.43	-0.37
2026-02-06	1600	1.38	CALL	98	323	50.46	FALSE	-1.62	-0.54
2026-02-06	1610	1.3	CALL	12	17	52.08	FALSE	-1.55	-0.54
2026-02-06	1620	0.95	CALL	16	36	51.43	FALSE	-1.57	-0.62
2026-02-06	1630	1.1	CALL	11	119	54.74	FALSE	-0.65	-0.37
2026-02-06	1640	1.15	CALL	33	29	57.19	FALSE	-0.65	-0.36
2026-02-06	1650	0.59	CALL	171	203	53.48	FALSE	-1.76	-0.75
2026-02-06	1660	0.47	CALL	21	26	53.62	FALSE	0.47	0
2026-02-06	1670	0.4	CALL	16	9	54.24	FALSE	-0.82	-0.67
2026-02-06	1680	0.87	CALL	21	161	62.37	FALSE	0.07	0.09
2026-02-06	1690	0.63	CALL	3	24	55.67	FALSE	0.63	0
2026-02-06	1700	0.2	CALL	31	116	54.69	FALSE	-0.6	-0.75
2026-02-06	1710	0.4	CALL	3	16	61.1	FALSE	-0.25	-0.38
2026-02-06	1720	0.3	CALL	13	12	60.6	FALSE	0.25	5
2026-02-06	1730	0	CALL	0	0	94.36	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	73.66	FALSE	0	0
2026-02-06	1750	2	CALL	0	1	98.64	FALSE	0	0
2026-02-06	1760	1.57	CALL	0	26	100.74	FALSE	0	0
2026-02-06	1770	0.05	CALL	21	0	57.2	FALSE	0.05	0
2026-02-06	1780	1.39	CALL	0	26	81.25	FALSE	0	0
2026-02-06	1800	0.05	CALL	12	349	61.18	FALSE	0	0
2026-02-06	1820	0.05	CALL	0	163	103.3	FALSE	0	0
2026-02-06	1840	0.1	CALL	10	14	70.6	FALSE	0.1	0
2026-02-06	1860	0.1	CALL	0	32	73.26	FALSE	0	0
2026-02-06	1880	0.09	CALL	1	28	75.13	FALSE	0.09	0
2026-02-06	1900	0.05	CALL	4	94	73.79	FALSE	0.05	0
2026-02-06	1920	0	CALL	0	0	131.84	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	135.43	FALSE	0	0
2026-02-06	1960	0.34	CALL	0	2	138.96	FALSE	0	0
2026-02-06	1980	0	CALL	0	0	142.44	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	145.86	FALSE	0	0
2026-02-06	2020	0.05	CALL	0	236	87.81	FALSE	0	0
2026-02-06	560	0.05	PUT	0	27	376.85	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	370.28	FALSE	0	0
2026-02-06	580	0	PUT	0	0	363.83	FALSE	0	0
2026-02-06	590	0	PUT	0	0	357.49	FALSE	0	0
2026-02-06	600	0	PUT	0	0	351.26	FALSE	0	0
2026-02-06	610	0	PUT	0	0	345.14	FALSE	0	0
2026-02-06	620	0	PUT	0	0	339.12	FALSE	0	0
2026-02-06	630	0	PUT	0	0	333.19	FALSE	0	0
2026-02-06	640	0	PUT	0	0	327.36	FALSE	0	0
2026-02-06	650	0	PUT	0	0	321.62	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	315.97	FALSE	0	0
2026-02-06	670	0	PUT	0	0	310.4	FALSE	0	0
2026-02-06	680	0	PUT	0	0	304.91	FALSE	0	0
2026-02-06	690	0	PUT	0	0	299.5	FALSE	0	0
2026-02-06	700	0	PUT	0	0	294.17	FALSE	0	0
2026-02-06	710	0	PUT	0	0	288.92	FALSE	0	0
2026-02-06	720	0	PUT	0	0	283.73	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	278.62	FALSE	0	0
2026-02-06	740	0	PUT	0	0	273.57	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	268.59	FALSE	0	0
2026-02-06	760	0.05	PUT	0	4	263.67	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	258.81	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	254.02	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	249.28	FALSE	0	0
2026-02-06	800	1.05	PUT	2	6	197.38	FALSE	1.05	0
2026-02-06	810	2.48	PUT	0	8	239.97	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	235.39	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	230.87	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	226.39	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	221.97	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	217.59	FALSE	0	0
2026-02-06	870	5	PUT	0	1	213.26	FALSE	0	0
2026-02-06	880	0	PUT	0	0	194.57	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	204.72	FALSE	0	0
2026-02-06	900	0.3	PUT	0	101	200.52	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	196.36	FALSE	0	0
2026-02-06	920	0.35	PUT	1	21	134.17	FALSE	0.35	0
2026-02-06	930	0.4	PUT	0	39	188.15	FALSE	0	0
2026-02-06	935	0.57	PUT	1	270	137.27	FALSE	0.57	0
2026-02-06	940	0.21	PUT	1	18	121.25	FALSE	0.21	0
2026-02-06	945	0.3	PUT	0	13	182.09	FALSE	0	0
2026-02-06	950	0.15	PUT	0	25	180.09	FALSE	0	0
2026-02-06	955	0	PUT	0	0	178.1	FALSE	0	0
2026-02-06	960	0.09	PUT	0	14	176.11	FALSE	0	0
2026-02-06	965	0	PUT	0	0	174.14	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	172.17	FALSE	0	0
2026-02-06	975	1.15	PUT	0	1	170.21	FALSE	0	0
2026-02-06	980	1	PUT	0	1	168.26	FALSE	0	0
2026-02-06	985	0.75	PUT	0	4	166.32	FALSE	0	0
2026-02-06	990	0.82	PUT	0	14	164.39	FALSE	0	0
2026-02-06	995	0.25	PUT	0	19	162.46	FALSE	0	0
2026-02-06	1000	0.25	PUT	8	163	106.56	FALSE	0	0
2026-02-06	1005	0.3	PUT	0	2	158.63	FALSE	0	0
2026-02-06	1010	0.05	PUT	1	12	88.86	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	154.83	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	152.94	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	151.73	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	149.85	FALSE	0	0
2026-02-06	1035	0.65	PUT	0	1	147.31	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	145.44	FALSE	0	0
2026-02-06	1045	1.2	PUT	0	4	144.24	FALSE	0	0
2026-02-06	1050	1.48	PUT	1	31	117.55	FALSE	0.68	0.85
2026-02-06	1055	2.38	PUT	0	5	139.89	FALSE	0	0
2026-02-06	1060	2.43	PUT	0	37	138.69	FALSE	0	0
2026-02-06	1065	1.43	PUT	0	11	136.86	FALSE	0	0
2026-02-06	1070	1.83	PUT	0	16	135.02	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	117.48	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	131.98	FALSE	0	0
2026-02-06	1085	2.14	PUT	0	26	129.56	FALSE	0	0
2026-02-06	1090	4.06	PUT	0	4	127.75	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	125.95	FALSE	0	0
2026-02-06	1100	0.17	PUT	196	47	76.81	FALSE	-0.88	-0.84
2026-02-06	1105	30.5	PUT	0	0	122.93	FALSE	0	0
2026-02-06	1110	0.2	PUT	0	10	121.7	FALSE	0	0
2026-02-06	1115	5.49	PUT	0	4	119.34	FALSE	0	0
2026-02-06	1120	1.15	PUT	5	91	91.96	FALSE	1.15	0
2026-02-06	1125	16.8	PUT	0	1	115.78	FALSE	0	0
2026-02-06	1130	1.22	PUT	8	96	89.83	FALSE	1.22	0
2026-02-06	1135	17.65	PUT	0	1	112.76	FALSE	0	0
2026-02-06	1140	1.18	PUT	0	4	112.02	FALSE	0	0
2026-02-06	1145	5.6	PUT	0	11	109.22	FALSE	0	0
2026-02-06	1150	0.77	PUT	7	139	78.28	FALSE	0.57	2.85
2026-02-06	1155	4.8	PUT	0	14	106.68	FALSE	0	0
2026-02-06	1160	0.9	PUT	1	24	77.27	FALSE	0.12	0.15
2026-02-06	1165	1.13	PUT	11	9	78.58	FALSE	1.13	0
2026-02-06	1170	0.8	PUT	16	71	73.16	FALSE	0.8	0
2026-02-06	1175	1	PUT	10	20	74.26	FALSE	1	0
2026-02-06	1180	1.22	PUT	75	66	75.2	FALSE	1.22	0
2026-02-06	1185	0.3	PUT	0	31	75.46	FALSE	0	0
2026-02-06	1190	1.1	PUT	4	33	71.1	FALSE	1.1	0
2026-02-06	1195	1.25	PUT	13	21	71.16	FALSE	1.25	0
2026-02-06	1200	1.5	PUT	43	160	71.92	FALSE	0.25	0.2
2026-02-06	1205	1.55	PUT	0	3	71.25	FALSE	0	0
2026-02-06	1210	1.12	PUT	11	18	70.72	FALSE	0.37	0.49
2026-02-06	1215	1.3	PUT	13	43	65.84	FALSE	1.3	0
2026-02-06	1220	1.64	PUT	2	59	67.11	FALSE	-3.16	-0.66
2026-02-06	1225	1.5	PUT	5	16	64.57	FALSE	0.37	0.33
2026-02-06	1230	2.11	PUT	2	96	67.28	FALSE	-0.14	-0.06
2026-02-06	1235	0.88	PUT	0	11	67.03	FALSE	0	0
2026-02-06	1240	2.16	PUT	3	30	64.52	FALSE	2.16	0
2026-02-06	1245	2.2	PUT	179	12	63.22	FALSE	0.35	0.19
2026-02-06	1250	2.64	PUT	81	221	64.05	FALSE	-1.76	-0.4
2026-02-06	1255	2.85	PUT	1	15	63.52	FALSE	-0.35	-0.11
2026-02-06	1260	3.3	PUT	18	2028	63.99	FALSE	0.1	0.03
2026-02-06	1265	3.14	PUT	2	206	61.65	FALSE	-0.76	-0.19
2026-02-06	1270	3.38	PUT	30	110	61.06	FALSE	-0.22	-0.06
2026-02-06	1275	2.83	PUT	2	61	60.21	FALSE	-1.17	-0.29
2026-02-06	1280	3	PUT	5	39	56.18	FALSE	-0.2	-0.06
2026-02-06	1285	3.47	PUT	2	28	56.48	FALSE	3.47	0
2026-02-06	1290	3.73	PUT	9	6	55.82	FALSE	-0.37	-0.09
2026-02-06	1295	4.5	PUT	95	10	56.84	FALSE	0.7	0.18
2026-02-06	1300	5.08	PUT	118	284	56.96	FALSE	0.18	0.04
2026-02-06	1305	4.7	PUT	46	9	54.01	FALSE	0.7	0.18
2026-02-06	1310	5.51	PUT	5	37	54.68	FALSE	1.12	0.26
2026-02-06	1315	4.8	PUT	22	9	50.8	FALSE	1.04	0.28
2026-02-06	1320	5.15	PUT	41	32	50.04	FALSE	-0.05	-0.01
2026-02-06	1325	7.05	PUT	70	17	53.23	FALSE	2.51	0.55
2026-02-06	1330	7.9	PUT	40	81	53.33	FALSE	2.05	0.35
2026-02-06	1332.5	7.3	PUT	8	2	50.95	FALSE	7.3	0
2026-02-06	1335	8.59	PUT	234	45	52.92	FALSE	-0.65	-0.07
2026-02-06	1337.5	6.61	PUT	6	9	51.28	FALSE	6.61	0
2026-02-06	1340	8.8	PUT	20	43	51.37	FALSE	1.97	0.29
2026-02-06	1342.5	14.9	PUT	0	2	50.56	FALSE	0	0
2026-02-06	1345	9.33	PUT	12	52	50.44	FALSE	3.23	0.53
2026-02-06	1347.5	8.05	PUT	20	14	46.72	FALSE	-3.95	-0.33
2026-02-06	1350	10.45	PUT	36	78	50.62	FALSE	2.7	0.35
2026-02-06	1352.5	10.8	PUT	35	28	50.23	FALSE	-1.05	-0.09
2026-02-06	1355	11.4	PUT	11	36	50.29	FALSE	-2.7	-0.19
2026-02-06	1360	11.51	PUT	44	22	48.3	FALSE	2.31	0.25
2026-02-06	1365	10.21	PUT	7	7	50.22	FALSE	-4.79	-0.32
2026-02-06	1370	11.27	PUT	101	92	48.14	FALSE	-0.53	-0.04
2026-02-06	1375	14.6	PUT	11	61	46.77	FALSE	-6.57	-0.31
2026-02-06	1380	14.5	PUT	38	36	47.55	FALSE	1.5	0.12
2026-02-06	1385	15.8	PUT	19	8	47.51	FALSE	2.4	0.18
2026-02-06	1390	19.22	PUT	19	23	46.43	FALSE	3.72	0.24
2026-02-06	1395	21.02	PUT	19	56	46.38	FALSE	4.52	0.27
2026-02-06	1400	23.1	PUT	357	452	46.58	FALSE	5.96	0.35
2026-02-06	1405	26.63	PUT	32	91	48.66	FALSE	6.72	0.34
2026-02-06	1410	21.47	PUT	44	29	45.75	FALSE	0.57	0.03
2026-02-06	1412.5	37.9	PUT	0	2	45.64	FALSE	0	0
2026-02-06	1415	27	PUT	10	33	42.92	FALSE	4.4	0.19
2026-02-06	1417.5	30.25	PUT	3	2	45.78	FALSE	-8.75	-0.22
2026-02-06	1420	31.35	PUT	39	17	45.61	FALSE	6.95	0.28
2026-02-06	1422.5	23.45	PUT	5	1	45.4	FALSE	-13.55	-0.37
2026-02-06	1425	34.45	PUT	26	12	46.39	TRUE	8.35	0.32
2026-02-06	1427.5	40.9	PUT	0	1	44.25	TRUE	0	0
2026-02-06	1430	30.26	PUT	236	30	44.74	TRUE	1.69	0.06
2026-02-06	1432.5	31.04	PUT	3	1	44.85	TRUE	-1.61	-0.05
2026-02-06	1435	31.87	PUT	5	33	43.67	TRUE	-1.93	-0.06
2026-02-06	1437.5	36.5	PUT	16	15	44.46	TRUE	4.3	0.13
2026-02-06	1440	33.9	PUT	15	22	44.37	TRUE	0.92	0.03
2026-02-06	1445	40.9	PUT	5	15	45.41	TRUE	10.9	0.36
2026-02-06	1450	50.72	PUT	50	76	44.31	TRUE	14.42	0.4
2026-02-06	1455	45.42	PUT	46	13	44.76	TRUE	8	0.21
2026-02-06	1460	50.9	PUT	4	10	44.01	TRUE	6.9	0.16
2026-02-06	1465	42	PUT	10	3	44.06	TRUE	-1.8	-0.04
2026-02-06	1470	67	PUT	0	10	44.82	TRUE	0	0
2026-02-06	1475	70	PUT	0	3	44.07	TRUE	0	0
2026-02-06	1480	72.17	PUT	5	6	44.63	TRUE	72.17	0
2026-02-06	1485	0	PUT	0	0	45.16	TRUE	0	0
2026-02-06	1490	53.4	PUT	7	0	44.28	TRUE	53.4	0
2026-02-06	1495	0	PUT	0	0	44.9	TRUE	0	0
2026-02-06	1500	95.3	PUT	0	1	44.3	TRUE	0	0
2026-02-06	1510	0	PUT	0	0	44.89	TRUE	0	0
2026-02-06	1520	82.4	PUT	0	1	44.17	TRUE	0	0
2026-02-06	1530	0	PUT	0	0	45.08	TRUE	0	0
2026-02-06	1540	111.6	PUT	0	2	41.33	TRUE	0	0
2026-02-06	1550	0	PUT	0	0	40.59	TRUE	0	0
2026-02-06	1560	127.65	PUT	0	4	40.19	TRUE	0	0
2026-02-06	1570	126.7	PUT	0	1	40.84	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	45.75	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1600	161.5	PUT	0	5	47.24	TRUE	0	0
2026-02-06	1610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1670	245.04	PUT	0	1	0	TRUE	0	0
2026-02-06	1680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	61.3	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	63.04	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	64.77	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1740	356	PUT	0	0	78.33	TRUE	0	0
2026-02-06	1750	0	PUT	0	0	80.19	TRUE	0	0
2026-02-06	1760	0	PUT	0	0	71.52	TRUE	0	0
2026-02-06	1770	0	PUT	0	0	73.17	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	74.81	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	78.05	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	81.24	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	84.38	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	88.88	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	90.52	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	93.52	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	96.49	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	112.66	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	115.14	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	118.92	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	121.98	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	125	TRUE	0	0
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	198.39	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	197.31	TRUE	0	0
2026-02-13	600	0	CALL	0	0	188.28	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	178.64	TRUE	0	0
2026-02-13	640	0	CALL	0	0	0	TRUE	0	0
2026-02-13	650	0	CALL	0	0	164.09	TRUE	0	0
2026-02-13	660	0	CALL	0	0	174.07	TRUE	0	0
2026-02-13	670	0	CALL	0	0	163.42	TRUE	0	0
2026-02-13	680	0	CALL	0	0	172.19	TRUE	0	0
2026-02-13	690	0	CALL	0	0	150.68	TRUE	0	0
2026-02-13	700	0	CALL	0	0	156.16	TRUE	0	0
2026-02-13	710	0	CALL	0	0	152.96	TRUE	0	0
2026-02-13	720	0	CALL	0	0	149.81	TRUE	0	0
2026-02-13	730	0	CALL	0	0	147.89	TRUE	0	0
2026-02-13	740	0	CALL	0	0	153.6	TRUE	0	0
2026-02-13	750	0	CALL	0	0	149.67	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	159.63	TRUE	0	0
2026-02-13	770	0	CALL	0	0	148.28	TRUE	0	0
2026-02-13	780	0	CALL	0	0	143.82	TRUE	0	0
2026-02-13	790	484	CALL	0	1	142.32	TRUE	0	0
2026-02-13	800	0	CALL	0	0	139.39	TRUE	0	0
2026-02-13	810	0	CALL	0	0	139.76	TRUE	0	0
2026-02-13	820	0	CALL	0	0	140.87	TRUE	0	0
2026-02-13	830	0	CALL	0	0	136.89	TRUE	0	0
2026-02-13	840	0	CALL	0	0	129.35	TRUE	0	0
2026-02-13	850	0	CALL	0	0	125.95	TRUE	0	0
2026-02-13	860	0	CALL	0	0	120.54	TRUE	0	0
2026-02-13	870	0	CALL	0	0	118.56	TRUE	0	0
2026-02-13	880	562.73	CALL	1	1	115.92	TRUE	562.73	0
2026-02-13	890	0	CALL	0	0	130.9	TRUE	0	0
2026-02-13	900	0	CALL	0	0	120	TRUE	0	0
2026-02-13	910	527.4	CALL	0	2	103.03	TRUE	0	0
2026-02-13	920	0	CALL	0	0	103.62	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	118.79	TRUE	0	0
2026-02-13	935	521.5	CALL	3	0	100.6	TRUE	521.5	0
2026-02-13	940	501.57	CALL	1	1	104.71	TRUE	501.57	0
2026-02-13	945	0	CALL	0	0	91.84	TRUE	0	0
2026-02-13	950	0	CALL	0	0	101.15	TRUE	0	0
2026-02-13	955	0	CALL	0	0	105.23	TRUE	0	0
2026-02-13	960	487.58	CALL	0	2	112.79	TRUE	0	0
2026-02-13	965	466.57	CALL	1	1	132.77	TRUE	466.57	0
2026-02-13	970	0	CALL	0	0	108.88	TRUE	0	0
2026-02-13	975	0	CALL	0	0	100.23	TRUE	0	0
2026-02-13	980	0	CALL	0	0	100.22	TRUE	0	0
2026-02-13	985	0	CALL	0	0	95.12	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	96.54	TRUE	0	0
2026-02-13	995	465.1	CALL	2	2	90.29	TRUE	465.1	0
2026-02-13	1000	0	CALL	0	0	93.28	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	94.08	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	92.09	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	91.28	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	97.04	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	96.37	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	89.16	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	93.31	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	92.91	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	75.03	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	82.27	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	82.56	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	79.96	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	81.88	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	86.08	TRUE	0	0
2026-02-13	1075	385.37	CALL	0	4	79.86	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	84.64	TRUE	0	0
2026-02-13	1085	375.94	CALL	0	3	83.9	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	82.69	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	76.4	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	72.57	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	74.09	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	71.23	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	72.86	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	68.09	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	71.06	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	64.32	TRUE	0	0
2026-02-13	1135	298.68	CALL	0	1	67.26	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	63.07	TRUE	0	0
2026-02-13	1145	284.54	CALL	2	0	76.68	TRUE	284.54	0
2026-02-13	1150	319.15	CALL	0	5	69.23	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	70.68	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	65.89	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	56.78	TRUE	0	0
2026-02-13	1170	253.53	CALL	0	1	57.14	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	59.5	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	58.82	TRUE	0	0
2026-02-13	1185	276.12	CALL	0	3	62.32	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	62	TRUE	0	0
2026-02-13	1195	238	CALL	0	1	65.65	TRUE	0	0
2026-02-13	1200	259.6	CALL	1	5	60.91	TRUE	38.03	0.17
2026-02-13	1205	193.7	CALL	0	1	56.98	TRUE	0	0
2026-02-13	1210	193.6	CALL	0	2	57.77	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	60.18	TRUE	0	0
2026-02-13	1220	208.83	CALL	1	3	56.25	TRUE	208.83	0
2026-02-13	1225	0	CALL	0	0	60.87	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	55.73	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	53.85	TRUE	0	0
2026-02-13	1240	228.04	CALL	0	7	56.03	TRUE	0	0
2026-02-13	1245	0	CALL	0	0	56.39	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	52.25	TRUE	0	0
2026-02-13	1255	147.49	CALL	0	2	51.84	TRUE	0	0
2026-02-13	1260	188.22	CALL	2	13	54.56	TRUE	188.22	0
2026-02-13	1265	0	CALL	0	0	53.26	TRUE	0	0
2026-02-13	1270	205.44	CALL	0	18	50.57	TRUE	0	0
2026-02-13	1275	165.12	CALL	1	2	52.47	TRUE	165.12	0
2026-02-13	1280	185.21	CALL	1	8	51.6	TRUE	185.21	0
2026-02-13	1285	136.9	CALL	0	4	51.49	TRUE	0	0
2026-02-13	1290	193.38	CALL	0	1	50.39	TRUE	0	0
2026-02-13	1295	126.86	CALL	0	1	50.59	TRUE	0	0
2026-02-13	1300	148	CALL	3	10	48.23	TRUE	16.47	0.13
2026-02-13	1305	0	CALL	0	0	48.12	TRUE	0	0
2026-02-13	1310	175	CALL	0	10	47.78	TRUE	0	0
2026-02-13	1315	116.09	CALL	0	1	49.03	TRUE	0	0
2026-02-13	1320	134.65	CALL	0	20	46.58	TRUE	0	0
2026-02-13	1325	121.53	CALL	1	5	47.58	TRUE	121.53	0
2026-02-13	1330	155.8	CALL	0	2	45.87	TRUE	0	0
2026-02-13	1335	0	CALL	0	0	46.93	TRUE	0	0
2026-02-13	1340	103.54	CALL	0	7	46.91	TRUE	0	0
2026-02-13	1345	0	CALL	0	0	47.05	TRUE	0	0
2026-02-13	1350	114.8	CALL	0	35	46.41	TRUE	0	0
2026-02-13	1355	0	CALL	0	0	46	TRUE	0	0
2026-02-13	1360	110	CALL	0	19	45.31	TRUE	0	0
2026-02-13	1365	127.5	CALL	0	6	45.59	TRUE	0	0
2026-02-13	1370	89	CALL	0	5	43.82	TRUE	0	0
2026-02-13	1375	73.3	CALL	0	3	45.01	TRUE	0	0
2026-02-13	1380	83.05	CALL	10	12	44.54	TRUE	83.05	0
2026-02-13	1385	67	CALL	0	45	44.55	TRUE	0	0
2026-02-13	1390	63.4	CALL	0	5	45.08	TRUE	0	0
2026-02-13	1395	61.4	CALL	0	10	44	TRUE	0	0
2026-02-13	1400	92	CALL	0	31	45.32	TRUE	0	0
2026-02-13	1405	61.27	CALL	0	7	43.96	TRUE	0	0
2026-02-13	1410	47.5	CALL	0	9	42.59	TRUE	0	0
2026-02-13	1412.5	0	CALL	0	0	43.89	TRUE	0	0
2026-02-13	1415	50.05	CALL	0	14	43.94	TRUE	0	0
2026-02-13	1417.5	0	CALL	0	0	43.45	TRUE	0	0
2026-02-13	1420	48.03	CALL	13	48	42.73	TRUE	-17.04	-0.26
2026-02-13	1422.5	0	CALL	0	0	42.83	TRUE	0	0
2026-02-13	1425	51	CALL	14	43	43.83	FALSE	-3.8	-0.07
2026-02-13	1427.5	45.9	CALL	3	0	44.15	FALSE	45.9	0
2026-02-13	1430	42	CALL	4	8	43.52	FALSE	-11	-0.21
2026-02-13	1432.5	45.66	CALL	1	0	44.08	FALSE	45.66	0
2026-02-13	1435	42	CALL	2	9	43.73	FALSE	-9	-0.18
2026-02-13	1437.5	39.3	CALL	1	0	42.24	FALSE	39.3	0
2026-02-13	1440	38	CALL	35	19	42.04	FALSE	-17.2	-0.31
2026-02-13	1445	45.29	CALL	8	18	43.75	FALSE	-9.65	-0.18
2026-02-13	1450	46.43	CALL	4	23	44.49	FALSE	-5.11	-0.1
2026-02-13	1455	46.06	CALL	1	7	43.5	FALSE	-1.77	-0.04
2026-02-13	1460	30.6	CALL	13	47	42.55	FALSE	-17.42	-0.36
2026-02-13	1465	42.54	CALL	0	4	42.58	FALSE	0	0
2026-02-13	1470	38.96	CALL	1	6	42.09	FALSE	38.96	0
2026-02-13	1475	34.98	CALL	2	33	42.11	FALSE	-1.52	-0.04
2026-02-13	1480	26.3	CALL	13	22	42.2	FALSE	-14.4	-0.35
2026-02-13	1485	0	CALL	0	0	41.02	FALSE	0	0
2026-02-13	1490	23.33	CALL	6	22	42.55	FALSE	-0.47	-0.02
2026-02-13	1495	21.4	CALL	0	2	42.04	FALSE	0	0
2026-02-13	1500	17.7	CALL	15	27	41.71	FALSE	-13.33	-0.43
2026-02-13	1510	22.71	CALL	1	0	42.96	FALSE	22.71	0
2026-02-13	1520	24.7	CALL	0	15	42.79	FALSE	0	0
2026-02-13	1530	16.12	CALL	5	0	43.17	FALSE	16.12	0
2026-02-13	1540	19.06	CALL	0	122	44	FALSE	0	0
2026-02-13	1550	12.4	CALL	2	0	43.91	FALSE	12.4	0
2026-02-13	1560	9.32	CALL	3	27	45.16	FALSE	-2.64	-0.22
2026-02-13	1570	8.15	CALL	2	0	45.31	FALSE	8.15	0
2026-02-13	1580	9.3	CALL	0	15	44.32	FALSE	0	0
2026-02-13	1590	7.8	CALL	2	0	44.81	FALSE	7.8	0
2026-02-13	1600	5.4	CALL	3	14	45.78	FALSE	-2.31	-0.3
2026-02-13	1610	0	CALL	0	0	45.72	FALSE	0	0
2026-02-13	1620	5.94	CALL	0	6	46.04	FALSE	0	0
2026-02-13	1630	0	CALL	0	0	46.74	FALSE	0	0
2026-02-13	1640	4.2	CALL	2	4	49.74	FALSE	-0.8	-0.16
2026-02-13	1650	0	CALL	0	0	47.63	FALSE	0	0
2026-02-13	1660	2.5	CALL	1	135	47.57	FALSE	-1.7	-0.4
2026-02-13	1670	0	CALL	0	0	47.25	FALSE	0	0
2026-02-13	1680	2.1	CALL	1	165	48.88	FALSE	-1.28	-0.38
2026-02-13	1690	0	CALL	0	0	47.95	FALSE	0	0
2026-02-13	1700	1.4	CALL	8	66	48.21	FALSE	-1.1	-0.44
2026-02-13	1710	0	CALL	0	0	47.67	FALSE	0	0
2026-02-13	1720	1.9	CALL	15	87	53.48	FALSE	-0.2	-0.1
2026-02-13	1730	0	CALL	0	0	49.83	FALSE	0	0
2026-02-13	1740	1.69	CALL	0	138	49.71	FALSE	0	0
2026-02-13	1760	0.93	CALL	0	39	57.52	FALSE	0	0
2026-02-13	1780	0.9	CALL	0	2	53.04	FALSE	0	0
2026-02-13	1800	0.52	CALL	0	102	74.87	FALSE	0	0
2026-02-13	1820	0.65	CALL	0	36	70.04	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	79.94	FALSE	0	0
2026-02-13	1860	2.15	CALL	0	1	82.22	FALSE	0	0
2026-02-13	1880	0.25	CALL	2	63	56.39	FALSE	0.25	0
2026-02-13	1900	0	CALL	0	0	86.94	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	89.42	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	91.86	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	94.26	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	96.63	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	98.96	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	101.25	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	256.17	FALSE	0	0
2026-02-13	570	0	PUT	0	0	251.7	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	247.32	FALSE	0	0
2026-02-13	590	0	PUT	0	0	243.02	FALSE	0	0
2026-02-13	600	0	PUT	0	0	238.78	FALSE	0	0
2026-02-13	610	0	PUT	0	0	234.62	FALSE	0	0
2026-02-13	620	0	PUT	0	0	230.53	FALSE	0	0
2026-02-13	630	0	PUT	0	0	226.51	FALSE	0	0
2026-02-13	640	0	PUT	0	0	222.54	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	218.64	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	214.8	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	211.02	FALSE	0	0
2026-02-13	680	0	PUT	0	0	207.29	FALSE	0	0
2026-02-13	690	0	PUT	0	0	203.62	FALSE	0	0
2026-02-13	700	0	PUT	0	0	200	FALSE	0	0
2026-02-13	710	0	PUT	0	0	196.43	FALSE	0	0
2026-02-13	720	0	PUT	0	0	192.9	FALSE	0	0
2026-02-13	730	0	PUT	0	0	189.43	FALSE	0	0
2026-02-13	740	0	PUT	0	0	186	FALSE	0	0
2026-02-13	750	0	PUT	0	0	182.62	FALSE	0	0
2026-02-13	760	0	PUT	0	0	179.28	FALSE	0	0
2026-02-13	770	0	PUT	0	0	175.98	FALSE	0	0
2026-02-13	780	0	PUT	0	0	172.72	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	169.5	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	166.32	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	163.17	FALSE	0	0
2026-02-13	820	0.62	PUT	2	3	120.72	FALSE	0.62	0
2026-02-13	830	0	PUT	0	0	156.99	FALSE	0	0
2026-02-13	840	0	PUT	0	0	153.95	FALSE	0	0
2026-02-13	850	0	PUT	0	0	150.94	FALSE	0	0
2026-02-13	860	0	PUT	0	0	147.97	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	145.03	FALSE	0	0
2026-02-13	880	0	PUT	0	0	142.11	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	139.23	FALSE	0	0
2026-02-13	900	0.08	PUT	0	38	136.38	FALSE	0	0
2026-02-13	910	0	PUT	0	0	133.55	FALSE	0	0
2026-02-13	920	0	PUT	0	0	130.75	FALSE	0	0
2026-02-13	930	0	PUT	0	0	128.52	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	127.14	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	125.76	FALSE	0	0
2026-02-13	945	3	PUT	0	2	124.39	FALSE	0	0
2026-02-13	950	0	PUT	0	0	87.64	FALSE	0	0
2026-02-13	955	0	PUT	0	0	121.67	FALSE	0	0
2026-02-13	960	0	PUT	0	0	120.32	FALSE	0	0
2026-02-13	965	0	PUT	0	0	118.97	FALSE	0	0
2026-02-13	970	2.4	PUT	0	8	117.63	FALSE	0	0
2026-02-13	975	2.25	PUT	0	3	116.3	FALSE	0	0
2026-02-13	980	0	PUT	0	0	115.46	FALSE	0	0
2026-02-13	985	0	PUT	0	0	114.13	FALSE	0	0
2026-02-13	990	1.1	PUT	0	11	112.81	FALSE	0	0
2026-02-13	995	1.12	PUT	0	6	111.49	FALSE	0	0
2026-02-13	1000	0.3	PUT	148	40	73.98	FALSE	-0.05	-0.14
2026-02-13	1005	1.6	PUT	0	16	108.87	FALSE	0	0
2026-02-13	1010	0.75	PUT	1	3	80.63	FALSE	0.75	0
2026-02-13	1015	6.85	PUT	0	2	106.73	FALSE	0	0
2026-02-13	1020	0.48	PUT	2	6	74.21	FALSE	0.48	0
2026-02-13	1025	8.57	PUT	0	3	104.14	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	83.65	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	102.01	FALSE	0	0
2026-02-13	1040	0.46	PUT	120	8	69.96	FALSE	0.46	0
2026-02-13	1045	13.75	PUT	0	16	87.58	FALSE	0	0
2026-02-13	1050	1.71	PUT	0	43	75.45	FALSE	0	0
2026-02-13	1055	5.5	PUT	0	4	85.58	FALSE	0	0
2026-02-13	1060	0.56	PUT	0	6	76.73	FALSE	0	0
2026-02-13	1065	4.6	PUT	0	20	83.58	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	93.53	FALSE	0	0
2026-02-13	1075	3.8	PUT	0	15	92.27	FALSE	0	0
2026-02-13	1080	0.77	PUT	1	6	66.78	FALSE	0.77	0
2026-02-13	1085	2.54	PUT	0	14	79.58	FALSE	0	0
2026-02-13	1090	0.87	PUT	1	0	65.94	FALSE	0.87	0
2026-02-13	1095	7.72	PUT	0	1	87.29	FALSE	0	0
2026-02-13	1100	2.02	PUT	0	21	72.55	FALSE	0	0
2026-02-13	1105	15.02	PUT	0	6	73.83	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	71.87	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	71.34	FALSE	0	0
2026-02-13	1120	3	PUT	0	8	64.94	FALSE	0	0
2026-02-13	1125	2.4	PUT	0	12	68.87	FALSE	0	0
2026-02-13	1130	22.4	PUT	0	2	74.92	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	68.23	FALSE	0	0
2026-02-13	1140	1.25	PUT	0	5	63.37	FALSE	0	0
2026-02-13	1145	3.22	PUT	0	10	58.93	FALSE	0	0
2026-02-13	1150	1.5	PUT	2	24	59.11	FALSE	-0.5	-0.25
2026-02-13	1155	0	PUT	0	0	57.6	FALSE	0	0
2026-02-13	1160	12.6	PUT	0	5	67.55	FALSE	0	0
2026-02-13	1165	3.5	PUT	0	1	61.06	FALSE	0	0
2026-02-13	1170	5	PUT	0	3	63.82	FALSE	0	0
2026-02-13	1175	3.8	PUT	0	2	65.6	FALSE	0	0
2026-02-13	1180	2.2	PUT	0	14	59.14	FALSE	0	0
2026-02-13	1185	2.45	PUT	0	17	59.47	FALSE	0	0
2026-02-13	1190	3	PUT	0	6	58.74	FALSE	0	0
2026-02-13	1195	2.7	PUT	0	9	59.09	FALSE	0	0
2026-02-13	1200	2.8	PUT	7	32	55.08	FALSE	0.3	0.12
2026-02-13	1205	4.92	PUT	0	16	57.25	FALSE	0	0
2026-02-13	1210	2.05	PUT	0	41	57.09	FALSE	0	0
2026-02-13	1215	13.02	PUT	0	7	56.1	FALSE	0	0
2026-02-13	1220	4.05	PUT	2	11	54.95	FALSE	4.05	0
2026-02-13	1225	21.8	PUT	0	1	55.28	FALSE	0	0
2026-02-13	1230	3.3	PUT	0	20	54.94	FALSE	0	0
2026-02-13	1235	12.72	PUT	0	5	54.16	FALSE	0	0
2026-02-13	1240	5.01	PUT	12	7	53	FALSE	5.01	0
2026-02-13	1245	3.6	PUT	0	8	53.42	FALSE	0	0
2026-02-13	1250	5.5	PUT	2	289	51.85	FALSE	0.6	0.12
2026-02-13	1255	34	PUT	0	2	52.61	FALSE	0	0
2026-02-13	1260	4.5	PUT	6	10	52.36	FALSE	-1.8	-0.29
2026-02-13	1265	4.9	PUT	6	23	51.63	FALSE	1.3	0.36
2026-02-13	1270	7.4	PUT	3	8	51.09	FALSE	7.4	0
2026-02-13	1275	6.16	PUT	3	10	50.79	FALSE	6.16	0
2026-02-13	1280	6.35	PUT	7	22	50.35	FALSE	-0.7	-0.1
2026-02-13	1285	5.95	PUT	1	4	49.95	FALSE	5.95	0
2026-02-13	1290	7.85	PUT	13	10	49.67	FALSE	-0.29	-0.04
2026-02-13	1295	9.4	PUT	0	10	49.25	FALSE	0	0
2026-02-13	1300	10.62	PUT	14	25	48.89	FALSE	2.72	0.34
2026-02-13	1305	11.5	PUT	1	14	48.88	FALSE	-0.4	-0.03
2026-02-13	1310	11.4	PUT	11	3	48.3	FALSE	11.4	0
2026-02-13	1315	9	PUT	1	3	48.89	FALSE	-1.5	-0.14
2026-02-13	1320	10.87	PUT	6	100	48.4	FALSE	-0.23	-0.02
2026-02-13	1325	11.5	PUT	1	7	47.46	FALSE	11.5	0
2026-02-13	1330	15	PUT	16	8	46.55	FALSE	9.9	1.94
2026-02-13	1335	13	PUT	14	6	48.08	FALSE	13	0
2026-02-13	1340	13.75	PUT	5	10	46.63	FALSE	-2.1	-0.13
2026-02-13	1345	15.2	PUT	0	9	47.97	FALSE	0	0
2026-02-13	1350	16.6	PUT	23	12	46.56	FALSE	-3.15	-0.16
2026-02-13	1355	17.65	PUT	10	2	45.81	FALSE	17.65	0
2026-02-13	1360	21.6	PUT	5	2	44.85	FALSE	21.6	0
2026-02-13	1365	23.85	PUT	5	26	45.59	FALSE	4.45	0.23
2026-02-13	1370	18.65	PUT	6	20	46.62	FALSE	18.65	0
2026-02-13	1375	21	PUT	4	1	45.53	FALSE	21	0
2026-02-13	1380	22.64	PUT	4	10	45.66	FALSE	-6.96	-0.24
2026-02-13	1385	25.3	PUT	2	6	45.31	FALSE	-1.7	-0.06
2026-02-13	1390	26.3	PUT	0	8	43.95	FALSE	0	0
2026-02-13	1395	29	PUT	2	6	43.76	FALSE	1.79	0.07
2026-02-13	1400	29.23	PUT	7	11	44.99	FALSE	29.23	0
2026-02-13	1405	30.6	PUT	0	6	44.88	FALSE	0	0
2026-02-13	1410	39.61	PUT	1	27	43.61	FALSE	5.61	0.17
2026-02-13	1412.5	0	PUT	0	0	43.81	FALSE	0	0
2026-02-13	1415	34.9	PUT	0	4	44.04	FALSE	0	0
2026-02-13	1417.5	0	PUT	0	0	42.94	FALSE	0	0
2026-02-13	1420	39.39	PUT	2	18	44.03	FALSE	39.39	0
2026-02-13	1422.5	0	PUT	0	0	42.98	FALSE	0	0
2026-02-13	1425	33.8	PUT	1	9	41.64	TRUE	0	0
2026-02-13	1427.5	37	PUT	2	2	43.09	TRUE	-15.2	-0.29
2026-02-13	1430	49.9	PUT	1	10	43.85	TRUE	9.7	0.24
2026-02-13	1432.5	0	PUT	0	0	44.42	TRUE	0	0
2026-02-13	1435	45.6	PUT	24	26	42.29	TRUE	2.2	0.05
2026-02-13	1437.5	51.6	PUT	3	1	41.6	TRUE	3.1	0.06
2026-02-13	1440	49.05	PUT	12	2	41.91	TRUE	-1.35	-0.03
2026-02-13	1445	50.63	PUT	1	4	43.38	TRUE	2.23	0.05
2026-02-13	1450	50.56	PUT	0	4	42.46	TRUE	0	0
2026-02-13	1455	53.79	PUT	0	13	42.31	TRUE	0	0
2026-02-13	1460	70.55	PUT	0	14	42.51	TRUE	0	0
2026-02-13	1465	54	PUT	3	2	43.12	TRUE	0.97	0.02
2026-02-13	1470	0	PUT	0	0	42.48	TRUE	0	0
2026-02-13	1475	0	PUT	0	0	42	TRUE	0	0
2026-02-13	1480	80.32	PUT	0	13	42.76	TRUE	0	0
2026-02-13	1485	0	PUT	0	0	42.1	TRUE	0	0
2026-02-13	1490	75.4	PUT	4	0	43.22	TRUE	75.4	0
2026-02-13	1495	0	PUT	0	0	42.01	TRUE	0	0
2026-02-13	1500	62.4	PUT	0	2	42.52	TRUE	0	0
2026-02-13	1510	0	PUT	0	0	43.26	TRUE	0	0
2026-02-13	1520	121.4	PUT	0	6	44.09	TRUE	0	0
2026-02-13	1530	0	PUT	0	0	44.26	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	42.73	TRUE	0	0
2026-02-13	1550	0	PUT	0	0	44.58	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	43.62	TRUE	0	0
2026-02-13	1570	0	PUT	0	0	45.06	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	42.5	TRUE	0	0
2026-02-13	1590	0	PUT	0	0	45.11	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	40.25	TRUE	0	0
2026-02-13	1610	0	PUT	0	0	38.65	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	45.08	TRUE	0	0
2026-02-13	1630	0	PUT	0	0	45.13	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	48.34	TRUE	0	0
2026-02-13	1650	0	PUT	0	0	49.13	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	47.72	TRUE	0	0
2026-02-13	1670	0	PUT	0	0	50.61	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	48.55	TRUE	0	0
2026-02-13	1690	0	PUT	0	0	46.91	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	48.61	TRUE	0	0
2026-02-13	1710	0	PUT	0	0	48.35	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	49.14	TRUE	0	0
2026-02-13	1730	0	PUT	0	0	46.8	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	53.85	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	54.66	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	58.43	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	78.31	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	837.87	CALL	0	1	170.07	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	162.8	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	149.38	TRUE	0	0
2026-02-20	560	0	CALL	0	0	145.69	TRUE	0	0
2026-02-20	580	0	CALL	0	0	156.09	TRUE	0	0
2026-02-20	600	0	CALL	0	0	148.31	TRUE	0	0
2026-02-20	610	0	CALL	0	0	140.78	TRUE	0	0
2026-02-20	620	0	CALL	0	0	144.52	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	144.81	TRUE	0	0
2026-02-20	640	0	CALL	0	0	133	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	140.83	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	133.71	TRUE	0	0
2026-02-20	670	0	CALL	0	0	125.58	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	132.2	TRUE	0	0
2026-02-20	690	0	CALL	0	0	127.39	TRUE	0	0
2026-02-20	700	0	CALL	0	0	102.32	TRUE	0	0
2026-02-20	710	0	CALL	0	0	129.09	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	125.62	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	118.62	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	119.57	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	114.39	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	105.21	TRUE	0	0
2026-02-20	770	0	CALL	0	0	106.32	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	104.91	TRUE	0	0
2026-02-20	790	0	CALL	0	0	87.31	TRUE	0	0
2026-02-20	800	630.6	CALL	0	8	96.49	TRUE	0	0
2026-02-20	810	0	CALL	0	0	105.29	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	81.52	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	103.8	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	78.82	TRUE	0	0
2026-02-20	850	601.9	CALL	1	16	75.93	TRUE	601.9	0
2026-02-20	860	526.73	CALL	0	1	99.16	TRUE	0	0
2026-02-20	870	551.02	CALL	0	1	73.37	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	91.95	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	95.81	TRUE	0	0
2026-02-20	900	521.23	CALL	0	14	95.27	TRUE	0	0
2026-02-20	910	415.76	CALL	0	19	89.19	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	87.54	TRUE	0	0
2026-02-20	930	540	CALL	0	4	85.89	TRUE	0	0
2026-02-20	940	501.59	CALL	1	0	89.2	TRUE	501.59	0
2026-02-20	950	485.48	CALL	1	15	74.06	TRUE	485.48	0
2026-02-20	960	487.7	CALL	0	10	80.96	TRUE	0	0
2026-02-20	970	483.4	CALL	0	5	78.92	TRUE	0	0
2026-02-20	980	465.98	CALL	0	31	77.69	TRUE	0	0
2026-02-20	990	434.1	CALL	0	43	76.06	TRUE	0	0
2026-02-20	1000	444.39	CALL	1	95	74.44	TRUE	444.39	0
2026-02-20	1010	420.2	CALL	0	75	72.82	TRUE	0	0
2026-02-20	1020	327	CALL	0	16	67.04	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	71.44	TRUE	0	0
2026-02-20	1040	422.25	CALL	0	38	69.2	TRUE	0	0
2026-02-20	1050	284.6	CALL	0	65	67.84	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	66.46	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	67.02	TRUE	0	0
2026-02-20	1080	373	CALL	2	124	67.24	TRUE	373	0
2026-02-20	1090	355	CALL	2	112	64.67	TRUE	355	0
2026-02-20	1100	325.34	CALL	1	194	47.88	TRUE	325.34	0
2026-02-20	1110	340	CALL	0	62	57.3	TRUE	0	0
2026-02-20	1120	302.14	CALL	0	160	59.1	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	54.31	TRUE	0	0
2026-02-20	1140	294.8	CALL	0	147	49.02	TRUE	0	0
2026-02-20	1150	296.7	CALL	1	111	56.33	TRUE	296.7	0
2026-02-20	1160	277.41	CALL	1	248	48.43	TRUE	-0.59	-0
2026-02-20	1170	276.65	CALL	0	44	57.37	TRUE	0	0
2026-02-20	1180	292.5	CALL	0	224	52.57	TRUE	0	0
2026-02-20	1190	251.8	CALL	0	26	53.36	TRUE	0	0
2026-02-20	1200	239.76	CALL	3	278	51.6	TRUE	-15.24	-0.06
2026-02-20	1210	212.43	CALL	0	39	51.01	TRUE	0	0
2026-02-20	1220	216.39	CALL	4	50	47.73	TRUE	-21.61	-0.09
2026-02-20	1240	195	CALL	4	125	51.63	TRUE	-23.6	-0.11
2026-02-20	1260	183.71	CALL	3	71	46.35	TRUE	-15.89	-0.08
2026-02-20	1275	203.5	CALL	0	1	46.68	TRUE	0	0
2026-02-20	1280	166.72	CALL	6	80	45.42	TRUE	-14.38	-0.08
2026-02-20	1285	0	CALL	0	0	44.61	TRUE	0	0
2026-02-20	1290	173.3	CALL	2	12	45.3	TRUE	0.9	0.01
2026-02-20	1295	142.3	CALL	0	6	43.52	TRUE	0	0
2026-02-20	1300	139.47	CALL	12	240	44.06	TRUE	-1.53	-0.01
2026-02-20	1305	137.6	CALL	4	8	46.4	TRUE	2.15	0.02
2026-02-20	1310	0	CALL	0	0	44.67	TRUE	0	0
2026-02-20	1315	142.3	CALL	0	7	44.08	TRUE	0	0
2026-02-20	1320	138.22	CALL	2	116	42.72	TRUE	0.02	0
2026-02-20	1325	124.5	CALL	0	16	43.57	TRUE	0	0
2026-02-20	1330	112.7	CALL	0	14	42.97	TRUE	0	0
2026-02-20	1335	121.8	CALL	1	63	43.03	TRUE	121.8	0
2026-02-20	1340	115.89	CALL	1	153	44.14	TRUE	115.89	0
2026-02-20	1345	126.3	CALL	1	70	43.87	TRUE	9.12	0.08
2026-02-20	1350	100	CALL	6	44	41.94	TRUE	-13.13	-0.12
2026-02-20	1355	118.5	CALL	1	14	43.41	TRUE	28.6	0.32
2026-02-20	1360	94.6	CALL	2	157	43.13	TRUE	7.9	0.09
2026-02-20	1365	109.46	CALL	0	25	42.98	TRUE	0	0
2026-02-20	1370	115	CALL	0	16	42.27	TRUE	0	0
2026-02-20	1375	124.15	CALL	0	21	42.06	TRUE	0	0
2026-02-20	1380	90.3	CALL	14	155	41.36	TRUE	90.3	0
2026-02-20	1385	78.2	CALL	1	36	42.53	TRUE	-18.9	-0.19
2026-02-20	1390	75	CALL	1	110	42.32	TRUE	-9	-0.11
2026-02-20	1395	74.8	CALL	0	11	41.44	TRUE	0	0
2026-02-20	1400	68.87	CALL	22	368	41.96	TRUE	-21.93	-0.24
2026-02-20	1405	79.11	CALL	3	33	40.81	TRUE	-0.59	-0.01
2026-02-20	1410	63.2	CALL	3	50	41.74	TRUE	-13.5	-0.18
2026-02-20	1415	60.2	CALL	6	74	41.42	TRUE	-17.8	-0.23
2026-02-20	1420	56.47	CALL	16	78	40.5	TRUE	-22.73	-0.29
2026-02-20	1425	57.26	CALL	1	20	42.94	FALSE	-13.58	-0.19
2026-02-20	1430	53.65	CALL	13	20	39.48	FALSE	-15.95	-0.23
2026-02-20	1435	50.1	CALL	14	29	41.06	FALSE	-14.9	-0.23
2026-02-20	1440	51.2	CALL	33	166	40.03	FALSE	-15.8	-0.24
2026-02-20	1445	44.54	CALL	11	13	40.17	FALSE	-15.66	-0.26
2026-02-20	1450	45	CALL	16	77	39.52	FALSE	-15.67	-0.26
2026-02-20	1455	46.5	CALL	9	16	39.9	FALSE	-11.92	-0.2
2026-02-20	1460	39.84	CALL	28	364	41.19	FALSE	-17.16	-0.3
2026-02-20	1465	41.8	CALL	0	23	40.1	FALSE	0	0
2026-02-20	1470	40.99	CALL	12	4	39.55	FALSE	-10.43	-0.2
2026-02-20	1475	35.83	CALL	5	7	39.3	FALSE	-14.42	-0.29
2026-02-20	1480	34.5	CALL	7	273	39.5	FALSE	-12.17	-0.26
2026-02-20	1485	27.7	CALL	1	25	38.43	FALSE	-9.45	-0.25
2026-02-20	1490	32.4	CALL	6	18	41.53	FALSE	-10.27	-0.24
2026-02-20	1495	31.07	CALL	6	25	40.45	FALSE	-8.03	-0.21
2026-02-20	1500	24.21	CALL	274	875	39.16	FALSE	-14.29	-0.37
2026-02-20	1520	20.2	CALL	21	148	40.07	FALSE	-12.07	-0.37
2026-02-20	1540	16.99	CALL	592	775	41.09	FALSE	-8.31	-0.33
2026-02-20	1560	12.49	CALL	10	215	41.31	FALSE	-7.61	-0.38
2026-02-20	1580	10	CALL	2	435	40.47	FALSE	-6.9	-0.41
2026-02-20	1600	9	CALL	7	162	42.35	FALSE	-5.5	-0.38
2026-02-20	1620	7.5	CALL	4	402	43.18	FALSE	-3.55	-0.32
2026-02-20	1640	6.27	CALL	24	83	44	FALSE	-1.33	-0.18
2026-02-20	1660	4.65	CALL	142	787	43.56	FALSE	-4.15	-0.47
2026-02-20	1680	2.9	CALL	5	261	41.78	FALSE	-2.95	-0.5
2026-02-20	1700	2.8	CALL	23	725	43.83	FALSE	-2.77	-0.5
2026-02-20	1720	4.44	CALL	0	152	44.57	FALSE	0	0
2026-02-20	1740	2.07	CALL	15	174	45.81	FALSE	-1.26	-0.38
2026-02-20	1760	1.75	CALL	12	125	46.59	FALSE	-0.89	-0.34
2026-02-20	1780	1.54	CALL	7	31	47.64	FALSE	-0.71	-0.32
2026-02-20	1800	0.8	CALL	59	201	45.08	FALSE	-0.95	-0.54
2026-02-20	1820	1.11	CALL	51	16	49.08	FALSE	-0.37	-0.25
2026-02-20	1840	0.65	CALL	8	56	47.34	FALSE	-0.49	-0.43
2026-02-20	1860	0.5	CALL	10	63	47.47	FALSE	-0.35	-0.41
2026-02-20	1880	0.32	CALL	9	6	46.62	FALSE	-0.53	-0.62
2026-02-20	1900	0.36	CALL	106	990	48.81	FALSE	-0.29	-0.45
2026-02-20	1920	0.55	CALL	0	377	50.97	FALSE	0	0
2026-02-20	1940	0.36	CALL	0	22	58.41	FALSE	0	0
2026-02-20	1960	0.31	CALL	0	30	57.74	FALSE	0	0
2026-02-20	1980	1.57	CALL	0	4	61.67	FALSE	0	0
2026-02-20	2000	0.15	CALL	11	284	51.48	FALSE	-0.05	-0.25
2026-02-20	2020	0.15	CALL	0	415	55.57	FALSE	0	0
2026-02-20	520	0.05	PUT	0	47	169.73	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	129.77	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	210.31	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	206.65	FALSE	0	0
2026-02-20	580	0.08	PUT	0	30	120.58	FALSE	0	0
2026-02-20	600	0.05	PUT	0	155	133.92	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	189.28	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	185.98	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	182.73	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	128.81	FALSE	0	0
2026-02-20	650	0.05	PUT	0	59	136.59	FALSE	0	0
2026-02-20	660	0.05	PUT	0	116	103.98	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	170.25	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	167.24	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	164.28	FALSE	0	0
2026-02-20	700	0.15	PUT	2	844	105.97	FALSE	0.05	0.5
2026-02-20	710	0.1	PUT	0	8	158.48	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	155.64	FALSE	0	0
2026-02-20	730	0.1	PUT	0	38	110.49	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	150.08	FALSE	0	0
2026-02-20	750	0.21	PUT	0	123	147.35	FALSE	0	0
2026-02-20	760	0.03	PUT	0	6	144.65	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	141.99	FALSE	0	0
2026-02-20	780	0.05	PUT	0	32	139.37	FALSE	0	0
2026-02-20	790	0	PUT	0	0	136.77	FALSE	0	0
2026-02-20	800	1.17	PUT	2	377	109.87	FALSE	1.17	0
2026-02-20	810	1.02	PUT	0	2	131.67	FALSE	0	0
2026-02-20	820	0.11	PUT	7	76	81.34	FALSE	0.11	0
2026-02-20	830	0.6	PUT	0	5	109.09	FALSE	0	0
2026-02-20	840	0.12	PUT	0	42	111.54	FALSE	0	0
2026-02-20	850	0.15	PUT	0	154	93.79	FALSE	0	0
2026-02-20	860	0.2	PUT	6	111	79.2	FALSE	0.2	0
2026-02-20	870	0.34	PUT	0	26	100.57	FALSE	0	0
2026-02-20	880	0.13	PUT	0	34	97.62	FALSE	0	0
2026-02-20	890	0.2	PUT	0	216	80.5	FALSE	0	0
2026-02-20	900	0.3	PUT	9	141	75.75	FALSE	-0.12	-0.29
2026-02-20	910	0.3	PUT	2	22	74.08	FALSE	0.3	0
2026-02-20	920	0.23	PUT	2	48	70.4	FALSE	-0.02	-0.08
2026-02-20	930	0.28	PUT	5	22	70.26	FALSE	0.28	0
2026-02-20	940	0.4	PUT	3	37	71.44	FALSE	0.4	0
2026-02-20	950	0.4	PUT	0	143	70.75	FALSE	0	0
2026-02-20	960	0.35	PUT	0	48	65.96	FALSE	0	0
2026-02-20	970	0.45	PUT	2	62	67.45	FALSE	-0.26	-0.37
2026-02-20	980	0.56	PUT	5	133	67.6	FALSE	-0.23	-0.29
2026-02-20	990	0.46	PUT	3	102	64.38	FALSE	0.46	0
2026-02-20	1000	0.58	PUT	127	238	64.6	FALSE	0.04	0.07
2026-02-20	1010	0.65	PUT	7	13	63.9	FALSE	0.1	0.18
2026-02-20	1020	0.75	PUT	2	75	63.45	FALSE	-0.11	-0.13
2026-02-20	1030	0.73	PUT	2	73	61.58	FALSE	0.73	0
2026-02-20	1040	0.77	PUT	120	41	60.38	FALSE	0.77	0
2026-02-20	1050	0.93	PUT	4	207	60.31	FALSE	0	0
2026-02-20	1060	0.9	PUT	5	64	58.39	FALSE	-0.05	-0.05
2026-02-20	1070	1.14	PUT	0	83	60.6	FALSE	0	0
2026-02-20	1080	1.2	PUT	0	64	60.59	FALSE	0	0
2026-02-20	1090	1.3	PUT	0	47	58.57	FALSE	0	0
2026-02-20	1100	1.8	PUT	418	1465	57.82	FALSE	-0.05	-0.03
2026-02-20	1110	2.17	PUT	0	44	57.71	FALSE	0	0
2026-02-20	1120	2	PUT	6	221	55.36	FALSE	0	0
2026-02-20	1130	2.39	PUT	15	134	55.36	FALSE	0.09	0.04
2026-02-20	1140	2.3	PUT	1	44	53.22	FALSE	-0.23	-0.09
2026-02-20	1150	2.95	PUT	23	104	53.94	FALSE	0.31	0.12
2026-02-20	1160	3	PUT	6	39	52.31	FALSE	-0.28	-0.09
2026-02-20	1170	3.5	PUT	5	98	52.12	FALSE	-0.72	-0.17
2026-02-20	1180	3.59	PUT	3	132	52.01	FALSE	-1.89	-0.34
2026-02-20	1190	3.52	PUT	0	81	51.06	FALSE	0	0
2026-02-20	1200	4.3	PUT	8	281	48.79	FALSE	-0.1	-0.02
2026-02-20	1210	4.95	PUT	1	93	48.47	FALSE	4.95	0
2026-02-20	1220	5.38	PUT	2	222	47.51	FALSE	-2.52	-0.32
2026-02-20	1240	6.5	PUT	2	275	47.38	FALSE	0.16	0.03
2026-02-20	1260	8.89	PUT	139	538	45.78	FALSE	0.42	0.05
2026-02-20	1275	8.1	PUT	2	43	46.63	FALSE	-1.5	-0.16
2026-02-20	1280	11.31	PUT	132	431	44.93	FALSE	1.21	0.12
2026-02-20	1285	9.7	PUT	7	55	45.23	FALSE	-1	-0.09
2026-02-20	1290	11.8	PUT	3	72	44.91	FALSE	0.47	0.04
2026-02-20	1295	14.49	PUT	2	97	45.5	FALSE	1.19	0.09
2026-02-20	1300	14.2	PUT	24	269	43.98	FALSE	1.63	0.13
2026-02-20	1305	14.9	PUT	0	11	44.91	FALSE	0	0
2026-02-20	1310	14	PUT	6	65	43.98	FALSE	0.14	0.01
2026-02-20	1315	14.4	PUT	2	24	44.79	FALSE	-2.05	-0.12
2026-02-20	1320	18.3	PUT	3	156	43.64	FALSE	2.9	0.19
2026-02-20	1325	18.35	PUT	0	76	44.56	FALSE	0	0
2026-02-20	1330	18.15	PUT	8	63	44.1	FALSE	1.15	0.07
2026-02-20	1335	21.8	PUT	7	58	43.27	FALSE	3.9	0.22
2026-02-20	1340	22.6	PUT	3	67	42.7	FALSE	1.5	0.07
2026-02-20	1345	22.3	PUT	0	63	43.61	FALSE	0	0
2026-02-20	1350	25.4	PUT	140	345	42.54	FALSE	4.18	0.2
2026-02-20	1355	18.8	PUT	10	83	42.73	FALSE	-6	-0.24
2026-02-20	1360	23.1	PUT	79	89	42.55	FALSE	-3	-0.11
2026-02-20	1365	22.7	PUT	125	24	42.96	FALSE	-4.9	-0.18
2026-02-20	1370	28.55	PUT	12	240	42.39	FALSE	-0.45	-0.02
2026-02-20	1375	27.6	PUT	103	31	43.16	FALSE	-0.12	-0
2026-02-20	1380	28.7	PUT	5	300	41.84	FALSE	-0.95	-0.03
2026-02-20	1385	24.9	PUT	15	50	41.42	FALSE	-8.8	-0.26
2026-02-20	1390	28	PUT	5	326	41.38	FALSE	-7.6	-0.21
2026-02-20	1395	34.48	PUT	10	39	41.21	FALSE	-11.17	-0.24
2026-02-20	1400	41.8	PUT	266	237	40.6	FALSE	5.65	0.16
2026-02-20	1405	39.11	PUT	7	38	41.9	FALSE	1.21	0.03
2026-02-20	1410	41	PUT	2	108	41.9	FALSE	-2.7	-0.06
2026-02-20	1415	43.31	PUT	3	101	40.83	FALSE	-4.09	-0.09
2026-02-20	1420	50.22	PUT	3	69	39.8	FALSE	-10.78	-0.18
2026-02-20	1425	52.67	PUT	14	62	39.72	TRUE	-15.03	-0.22
2026-02-20	1430	49.6	PUT	258	59	41.57	TRUE	-9	-0.15
2026-02-20	1435	49.8	PUT	26	19	41.27	TRUE	-13.1	-0.21
2026-02-20	1440	53.58	PUT	10	62	41.33	TRUE	6.88	0.15
2026-02-20	1445	54	PUT	11	15	40.35	TRUE	-1.6	-0.03
2026-02-20	1450	60.9	PUT	315	60	40.18	TRUE	4.7	0.08
2026-02-20	1455	61.89	PUT	7	5	40.87	TRUE	-27.71	-0.31
2026-02-20	1460	65.2	PUT	1	118	40.33	TRUE	1.3	0.02
2026-02-20	1465	69.1	PUT	7	16	40.61	TRUE	3.2	0.05
2026-02-20	1470	69.7	PUT	0	22	41.01	TRUE	0	0
2026-02-20	1475	73.6	PUT	3	1	40.92	TRUE	73.6	0
2026-02-20	1480	74.6	PUT	0	126	40.74	TRUE	0	0
2026-02-20	1485	78.7	PUT	0	23	40.91	TRUE	0	0
2026-02-20	1490	83.3	PUT	90	142	40.21	TRUE	6	0.08
2026-02-20	1495	85	PUT	0	4	40.06	TRUE	0	0
2026-02-20	1500	89.8	PUT	0	62	40.84	TRUE	0	0
2026-02-20	1520	93.78	PUT	1	3	40.67	TRUE	93.78	0
2026-02-20	1540	120.8	PUT	0	2	41.27	TRUE	0	0
2026-02-20	1560	150.8	PUT	0	501	40.23	TRUE	0	0
2026-02-20	1580	273.9	PUT	0	1	42.64	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	41.32	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	41.72	TRUE	0	0
2026-02-20	1640	224.9	PUT	0	2	41.82	TRUE	0	0
2026-02-20	1660	211.1	PUT	0	7	41.44	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	41.94	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	40.93	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	0	TRUE	0	0
2026-02-20	1740	314.1	PUT	1	2	0	TRUE	314.1	0
2026-02-20	1760	299.3	PUT	0	6	0	TRUE	0	0
2026-02-20	1780	349.6	PUT	0	9	0	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	0	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	0	TRUE	0	0
2026-02-20	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	0	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	0	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	59.42	TRUE	0	0
2026-02-20	1940	513.4	PUT	0	0	0	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	CALL	0	0	122.69	TRUE	0	0
2026-02-27	610	0	CALL	0	0	112.21	TRUE	0	0
2026-02-27	620	0	CALL	0	0	108.85	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	104.73	TRUE	0	0
2026-02-27	650	0	CALL	0	0	120.77	TRUE	0	0
2026-02-27	660	0	CALL	0	0	115.39	TRUE	0	0
2026-02-27	670	0	CALL	0	0	112.77	TRUE	0	0
2026-02-27	680	0	CALL	0	0	112.98	TRUE	0	0
2026-02-27	690	0	CALL	0	0	104.25	TRUE	0	0
2026-02-27	700	0	CALL	0	0	95.33	TRUE	0	0
2026-02-27	710	0	CALL	0	0	103.62	TRUE	0	0
2026-02-27	720	0	CALL	0	0	96.51	TRUE	0	0
2026-02-27	730	0	CALL	0	0	103.2	TRUE	0	0
2026-02-27	740	0	CALL	0	0	94.08	TRUE	0	0
2026-02-27	750	0	CALL	0	0	91.64	TRUE	0	0
2026-02-27	760	0	CALL	0	0	86.32	TRUE	0	0
2026-02-27	770	0	CALL	0	0	95.51	TRUE	0	0
2026-02-27	780	0	CALL	0	0	86.9	TRUE	0	0
2026-02-27	790	0	CALL	0	0	81.96	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	84.52	TRUE	0	0
2026-02-27	810	0	CALL	0	0	89.55	TRUE	0	0
2026-02-27	820	0	CALL	0	0	87.44	TRUE	0	0
2026-02-27	830	0	CALL	0	0	83.27	TRUE	0	0
2026-02-27	840	0	CALL	0	0	77.8	TRUE	0	0
2026-02-27	850	0	CALL	0	0	77.52	TRUE	0	0
2026-02-27	860	0	CALL	0	0	79.88	TRUE	0	0
2026-02-27	870	0	CALL	0	0	84.51	TRUE	0	0
2026-02-27	880	0	CALL	0	0	77.14	TRUE	0	0
2026-02-27	890	0	CALL	0	0	75.19	TRUE	0	0
2026-02-27	900	0	CALL	0	0	69.13	TRUE	0	0
2026-02-27	910	0	CALL	0	0	74.54	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	75.68	TRUE	0	0
2026-02-27	930	0	CALL	0	0	68.77	TRUE	0	0
2026-02-27	935	0	CALL	0	0	67.85	TRUE	0	0
2026-02-27	940	0	CALL	0	0	66.37	TRUE	0	0
2026-02-27	945	0	CALL	0	0	66.02	TRUE	0	0
2026-02-27	950	0	CALL	0	0	70.52	TRUE	0	0
2026-02-27	955	0	CALL	0	0	65.77	TRUE	0	0
2026-02-27	960	0	CALL	0	0	63.85	TRUE	0	0
2026-02-27	965	0	CALL	0	0	65.82	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	70.25	TRUE	0	0
2026-02-27	975	0	CALL	0	0	74.09	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	67.21	TRUE	0	0
2026-02-27	985	0	CALL	0	0	61.41	TRUE	0	0
2026-02-27	990	0	CALL	0	0	64.45	TRUE	0	0
2026-02-27	995	0	CALL	0	0	65.79	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	64.62	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	65.44	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	63.17	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	61.41	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	62.01	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	62.97	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	60.57	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	61.49	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	59.39	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	51.7	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	59.38	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	57.35	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	57.91	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	59.14	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	57.28	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	57.04	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	56.58	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	57.36	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	55.98	TRUE	0	0
2026-02-27	1095	325	CALL	0	3	58.05	TRUE	0	0
2026-02-27	1100	335.55	CALL	0	1	55.47	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	54.78	TRUE	0	0
2026-02-27	1110	287.28	CALL	0	2	54.86	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	54.59	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	51.6	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	53.99	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	53.13	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	52.92	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	53.29	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	51.57	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	52.7	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	52.15	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	54.03	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	48.26	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	51.25	TRUE	0	0
2026-02-27	1175	295.54	CALL	0	0	50.84	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	50.6	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	49.15	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	50.8	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	50.86	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	49.45	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	49.09	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	48.78	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	49.6	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	48.22	TRUE	0	0
2026-02-27	1225	244.3	CALL	0	2	47.35	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	47.7	TRUE	0	0
2026-02-27	1235	241.7	CALL	0	3	47.85	TRUE	0	0
2026-02-27	1240	185	CALL	0	1	47.2	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	46.96	TRUE	0	0
2026-02-27	1250	192.65	CALL	0	3	47.06	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	45.77	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	46.14	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	45.58	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	45.48	TRUE	0	0
2026-02-27	1275	168.77	CALL	1	4	46.84	TRUE	168.77	0
2026-02-27	1280	177.15	CALL	0	1	46.31	TRUE	0	0
2026-02-27	1285	160.43	CALL	1	4	46.34	TRUE	160.43	0
2026-02-27	1290	0	CALL	0	0	45	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	44.34	TRUE	0	0
2026-02-27	1300	141.44	CALL	0	4	44.68	TRUE	0	0
2026-02-27	1305	0	CALL	0	0	43.88	TRUE	0	0
2026-02-27	1310	122.68	CALL	0	3	43.65	TRUE	0	0
2026-02-27	1315	0	CALL	0	0	45.25	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	43.87	TRUE	0	0
2026-02-27	1325	145	CALL	0	2	44.02	TRUE	0	0
2026-02-27	1330	125.47	CALL	2	12	44.76	TRUE	125.47	0
2026-02-27	1335	0	CALL	0	0	43.77	TRUE	0	0
2026-02-27	1340	121.96	CALL	1	16	43.05	TRUE	121.96	0
2026-02-27	1345	0	CALL	0	0	43.26	TRUE	0	0
2026-02-27	1350	126	CALL	5	11	42.86	TRUE	126	0
2026-02-27	1355	0	CALL	0	0	42.87	TRUE	0	0
2026-02-27	1360	107.17	CALL	0	1	42.51	TRUE	0	0
2026-02-27	1365	90.55	CALL	0	0	42.62	TRUE	0	0
2026-02-27	1370	87.48	CALL	0	7	42.47	TRUE	0	0
2026-02-27	1375	94.1	CALL	0	31	41.94	TRUE	0	0
2026-02-27	1380	97.84	CALL	2	20	41.65	TRUE	97.84	0
2026-02-27	1385	86.3	CALL	0	3	41.98	TRUE	0	0
2026-02-27	1390	95.25	CALL	5	3	41.55	TRUE	95.25	0
2026-02-27	1395	106.4	CALL	0	2	41.38	TRUE	0	0
2026-02-27	1400	78.59	CALL	4	67	42.26	TRUE	-21.41	-0.21
2026-02-27	1405	72	CALL	0	5	41.62	TRUE	0	0
2026-02-27	1410	88.9	CALL	0	21	42.23	TRUE	0	0
2026-02-27	1415	78.5	CALL	5	10	41.73	TRUE	-1.9	-0.02
2026-02-27	1420	69	CALL	1	26	42.74	TRUE	1.35	0.02
2026-02-27	1425	0	CALL	0	0	41.49	FALSE	0	0
2026-02-27	1430	83	CALL	1	0	41.63	FALSE	83	0
2026-02-27	1435	62.15	CALL	9	1	42.89	FALSE	-8.77	-0.12
2026-02-27	1440	61.1	CALL	6	17	43.67	FALSE	-20.15	-0.25
2026-02-27	1445	70	CALL	0	1	40.87	FALSE	0	0
2026-02-27	1450	57.48	CALL	11	6	41.18	FALSE	-11.42	-0.17
2026-02-27	1455	53.45	CALL	7	1	42.85	FALSE	-4.55	-0.08
2026-02-27	1460	57.46	CALL	14	19	41.35	FALSE	-4.44	-0.07
2026-02-27	1465	50.5	CALL	7	1	41.74	FALSE	-1.5	-0.03
2026-02-27	1470	52.6	CALL	0	1	42.27	FALSE	0	0
2026-02-27	1475	0	CALL	0	0	41.56	FALSE	0	0
2026-02-27	1480	46.1	CALL	40	93	41.98	FALSE	-3.9	-0.08
2026-02-27	1485	0	CALL	0	0	41.32	FALSE	0	0
2026-02-27	1490	42.05	CALL	2	0	41.27	FALSE	42.05	0
2026-02-27	1495	0	CALL	0	0	41.31	FALSE	0	0
2026-02-27	1500	39.05	CALL	2	18	41.21	FALSE	-9.25	-0.19
2026-02-27	1520	38.6	CALL	1	7	41.29	FALSE	2.34	0.06
2026-02-27	1540	32	CALL	2	15	41.8	FALSE	-1	-0.03
2026-02-27	1560	24.57	CALL	0	6	41.58	FALSE	0	0
2026-02-27	1580	17	CALL	1	2	41.72	FALSE	17	0
2026-02-27	1600	14.5	CALL	1	10	41.16	FALSE	-4.13	-0.22
2026-02-27	1620	13.73	CALL	0	18	43.18	FALSE	0	0
2026-02-27	1640	10.3	CALL	4	6	43.2	FALSE	-1.46	-0.12
2026-02-27	1660	10.5	CALL	0	6	44.41	FALSE	0	0
2026-02-27	1680	11.8	CALL	1	2	42.88	FALSE	2.2	0.23
2026-02-27	1700	5.9	CALL	2	11	44.05	FALSE	-2.3	-0.28
2026-02-27	1720	6.9	CALL	0	7	43.65	FALSE	0	0
2026-02-27	1740	0	CALL	0	0	44.79	FALSE	0	0
2026-02-27	1760	5	CALL	1	3	48.68	FALSE	0.1	0.02
2026-02-27	1780	4.1	CALL	1	2	48.67	FALSE	4.1	0
2026-02-27	1800	3.86	CALL	4	11	49.98	FALSE	3.86	0
2026-02-27	1820	3.35	CALL	0	14	49.4	FALSE	0	0
2026-02-27	1840	1.55	CALL	8	14	45.95	FALSE	1.55	0
2026-02-27	1860	2.38	CALL	0	9	52.1	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	53.1	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	61.4	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	63.14	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	64.86	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	66.29	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	67.68	FALSE	0	0
2026-02-27	2000	0.58	CALL	0	41	69.31	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	70.63	FALSE	0	0
2026-02-27	600	0.15	PUT	0	6	144.7	FALSE	0	0
2026-02-27	610	0	PUT	0	0	163.01	FALSE	0	0
2026-02-27	620	0	PUT	0	0	160.17	FALSE	0	0
2026-02-27	630	0	PUT	0	0	157.37	FALSE	0	0
2026-02-27	640	0	PUT	0	0	154.63	FALSE	0	0
2026-02-27	650	0	PUT	0	0	151.92	FALSE	0	0
2026-02-27	660	0	PUT	0	0	149.25	FALSE	0	0
2026-02-27	670	0	PUT	0	0	146.63	FALSE	0	0
2026-02-27	680	0	PUT	0	0	144.04	FALSE	0	0
2026-02-27	690	0	PUT	0	0	141.49	FALSE	0	0
2026-02-27	700	0	PUT	0	0	138.98	FALSE	0	0
2026-02-27	710	0	PUT	0	0	136.5	FALSE	0	0
2026-02-27	720	0	PUT	0	0	134.06	FALSE	0	0
2026-02-27	730	0	PUT	0	0	131.65	FALSE	0	0
2026-02-27	740	0	PUT	0	0	129.27	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	126.92	FALSE	0	0
2026-02-27	760	0	PUT	0	0	124.6	FALSE	0	0
2026-02-27	770	0	PUT	0	0	122.31	FALSE	0	0
2026-02-27	780	0	PUT	0	0	120.05	FALSE	0	0
2026-02-27	790	0	PUT	0	0	117.82	FALSE	0	0
2026-02-27	800	1.32	PUT	0	1	115.61	FALSE	0	0
2026-02-27	810	0	PUT	0	0	113.43	FALSE	0	0
2026-02-27	820	0	PUT	0	0	111.27	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	109.14	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	107.03	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	105.38	FALSE	0	0
2026-02-27	860	0	PUT	0	0	103.31	FALSE	0	0
2026-02-27	870	0	PUT	0	0	101.26	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	99.23	FALSE	0	0
2026-02-27	890	0	PUT	0	0	97.63	FALSE	0	0
2026-02-27	900	0	PUT	0	0	95.63	FALSE	0	0
2026-02-27	910	0	PUT	0	0	93.66	FALSE	0	0
2026-02-27	920	0	PUT	0	0	92.08	FALSE	0	0
2026-02-27	930	0	PUT	0	0	90.14	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	89.17	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	88.57	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	87.61	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	86.65	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	85.7	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	85.1	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	84.15	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	83.21	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	82.27	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	81.34	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	80.41	FALSE	0	0
2026-02-27	990	0	PUT	0	0	79.48	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	78.56	FALSE	0	0
2026-02-27	1000	1.27	PUT	1	13	61.93	FALSE	1.27	0
2026-02-27	1005	2.65	PUT	0	8	76.72	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	75.81	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	74.9	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	74	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	73.09	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	72.2	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	71.3	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	70.41	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	69.52	FALSE	0	0
2026-02-27	1050	4.7	PUT	0	5	62.42	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	61.59	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	60.96	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	60.33	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	59.69	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	59.23	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	58.58	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	57.93	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	56.95	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	56.63	FALSE	0	0
2026-02-27	1100	2.15	PUT	0	8	55.97	FALSE	0	0
2026-02-27	1105	7.3	PUT	0	4	55.47	FALSE	0	0
2026-02-27	1110	8.4	PUT	0	4	51.41	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	53.99	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	53.62	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	53.09	FALSE	0	0
2026-02-27	1130	3.38	PUT	0	14	51.7	FALSE	0	0
2026-02-27	1135	6.1	PUT	0	5	52.26	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	52.09	FALSE	0	0
2026-02-27	1145	5.31	PUT	0	3	50.62	FALSE	0	0
2026-02-27	1150	3.5	PUT	100	102	48.14	FALSE	3.5	0
2026-02-27	1155	0	PUT	0	0	49.11	FALSE	0	0
2026-02-27	1160	3.7	PUT	50	3	47.08	FALSE	-0.93	-0.2
2026-02-27	1165	7.41	PUT	0	1	47.55	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	49.17	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	49.06	FALSE	0	0
2026-02-27	1180	6.61	PUT	0	5	48.66	FALSE	0	0
2026-02-27	1185	11.55	PUT	0	3	48.39	FALSE	0	0
2026-02-27	1190	4.08	PUT	0	3	44.44	FALSE	0	0
2026-02-27	1195	5.15	PUT	10	17	44.72	FALSE	5.15	0
2026-02-27	1200	5.41	PUT	10	33	44.41	FALSE	-1.59	-0.23
2026-02-27	1205	6.13	PUT	10	11	44.92	FALSE	6.13	0
2026-02-27	1210	6.55	PUT	10	13	44.82	FALSE	6.55	0
2026-02-27	1215	0	PUT	0	0	46.97	FALSE	0	0
2026-02-27	1220	9	PUT	0	1	46.67	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	46.42	FALSE	0	0
2026-02-27	1230	11	PUT	0	13	43.44	FALSE	0	0
2026-02-27	1235	8.7	PUT	1	12	43.8	FALSE	8.7	0
2026-02-27	1240	24.8	PUT	0	12	44.09	FALSE	0	0
2026-02-27	1245	14.24	PUT	0	1	45.52	FALSE	0	0
2026-02-27	1250	11.68	PUT	0	51	45.56	FALSE	0	0
2026-02-27	1255	11.05	PUT	0	4	45.26	FALSE	0	0
2026-02-27	1260	32	PUT	0	2	44.98	FALSE	0	0
2026-02-27	1265	8.26	PUT	0	19	45.56	FALSE	0	0
2026-02-27	1270	11.5	PUT	3	26	44.61	FALSE	11.5	0
2026-02-27	1275	12.2	PUT	1	0	44.46	FALSE	12.2	0
2026-02-27	1280	13.05	PUT	2	22	44.57	FALSE	-0.95	-0.07
2026-02-27	1285	0	PUT	0	0	45.03	FALSE	0	0
2026-02-27	1290	17.02	PUT	0	6	43.98	FALSE	0	0
2026-02-27	1295	23	PUT	0	1	43.73	FALSE	0	0
2026-02-27	1300	17.9	PUT	2	39	43.54	FALSE	-6.9	-0.28
2026-02-27	1305	17.02	PUT	1	24	43.36	FALSE	-0.98	-0.05
2026-02-27	1310	17	PUT	30	12	43.28	FALSE	-9.6	-0.36
2026-02-27	1315	18.95	PUT	1	16	43.24	FALSE	-8.95	-0.32
2026-02-27	1320	20.5	PUT	2	16	42.91	FALSE	20.5	0
2026-02-27	1325	22	PUT	0	39	43.08	FALSE	0	0
2026-02-27	1330	22.53	PUT	2	4	42.88	FALSE	22.53	0
2026-02-27	1335	33.4	PUT	0	10	42.81	FALSE	0	0
2026-02-27	1340	35.2	PUT	0	22	42.8	FALSE	0	0
2026-02-27	1345	34	PUT	0	2	42.68	FALSE	0	0
2026-02-27	1350	27	PUT	7	12	42.59	FALSE	-11.7	-0.3
2026-02-27	1355	37.75	PUT	0	1	41.62	FALSE	0	0
2026-02-27	1360	33.24	PUT	2	5	42.59	FALSE	-2.67	-0.07
2026-02-27	1365	33.5	PUT	0	2	42.49	FALSE	0	0
2026-02-27	1370	36	PUT	3	2	42.77	FALSE	36	0
2026-02-27	1375	34	PUT	1	4	42.21	FALSE	34	0
2026-02-27	1380	38.55	PUT	0	18	42.54	FALSE	0	0
2026-02-27	1385	37.85	PUT	1	9	42.45	FALSE	-1.75	-0.04
2026-02-27	1390	40.66	PUT	0	85	41.78	FALSE	0	0
2026-02-27	1395	43	PUT	0	9	41.89	FALSE	0	0
2026-02-27	1400	43.6	PUT	0	17	41.38	FALSE	0	0
2026-02-27	1405	52.8	PUT	0	1	41.04	FALSE	0	0
2026-02-27	1410	48.2	PUT	0	2	41.48	FALSE	0	0
2026-02-27	1415	68	PUT	0	15	41.62	FALSE	0	0
2026-02-27	1420	60	PUT	1	10	40.87	FALSE	3.1	0.05
2026-02-27	1425	55.66	PUT	0	89	41.6	TRUE	0	0
2026-02-27	1430	0	PUT	0	0	41.35	TRUE	0	0
2026-02-27	1435	60.71	PUT	1	0	40.94	TRUE	60.71	0
2026-02-27	1440	59.3	PUT	0	15	40.77	TRUE	0	0
2026-02-27	1445	0	PUT	0	0	41.02	TRUE	0	0
2026-02-27	1450	65	PUT	1	0	41	TRUE	65	0
2026-02-27	1455	0	PUT	0	0	41.01	TRUE	0	0
2026-02-27	1460	63.52	PUT	0	11	40.98	TRUE	0	0
2026-02-27	1465	65	PUT	0	1	40.64	TRUE	0	0
2026-02-27	1470	0	PUT	0	0	40.96	TRUE	0	0
2026-02-27	1475	77	PUT	2	0	40.78	TRUE	77	0
2026-02-27	1480	96.26	PUT	0	12	40.62	TRUE	0	0
2026-02-27	1485	82.8	PUT	6	0	40.42	TRUE	82.8	0
2026-02-27	1490	0	PUT	0	0	40.18	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	40.83	TRUE	0	0
2026-02-27	1500	173.9	PUT	0	4	40.51	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	41.24	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	40.73	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	39.75	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	40.53	TRUE	0	0
2026-02-27	1600	190	PUT	4	3	43.77	TRUE	1	0.01
2026-02-27	1620	267.74	PUT	0	1	40.71	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	40.74	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	40.87	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	42.06	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	41.59	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	43.59	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	43.32	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	0	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	44.06	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	55.67	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-06	690	0	CALL	0	0	99.86	TRUE	0	0
2026-03-06	700	0	CALL	0	0	98.25	TRUE	0	0
2026-03-06	710	0	CALL	0	0	99.77	TRUE	0	0
2026-03-06	720	0	CALL	0	0	97.54	TRUE	0	0
2026-03-06	730	0	CALL	0	0	96.47	TRUE	0	0
2026-03-06	740	0	CALL	0	0	94.3	TRUE	0	0
2026-03-06	750	0	CALL	0	0	87.79	TRUE	0	0
2026-03-06	760	0	CALL	0	0	87.03	TRUE	0	0
2026-03-06	770	0	CALL	0	0	91.02	TRUE	0	0
2026-03-06	780	0	CALL	0	0	86.46	TRUE	0	0
2026-03-06	790	0	CALL	0	0	86.95	TRUE	0	0
2026-03-06	800	615.35	CALL	0	2	87.15	TRUE	0	0
2026-03-06	810	0	CALL	0	0	83.89	TRUE	0	0
2026-03-06	820	0	CALL	0	0	82.81	TRUE	0	0
2026-03-06	830	0	CALL	0	0	79.56	TRUE	0	0
2026-03-06	840	0	CALL	0	0	78.99	TRUE	0	0
2026-03-06	850	0	CALL	0	0	77.53	TRUE	0	0
2026-03-06	860	0	CALL	0	0	74.82	TRUE	0	0
2026-03-06	870	0	CALL	0	0	76.15	TRUE	0	0
2026-03-06	880	0	CALL	0	0	72.43	TRUE	0	0
2026-03-06	890	0	CALL	0	0	71.42	TRUE	0	0
2026-03-06	900	0	CALL	0	0	70.4	TRUE	0	0
2026-03-06	910	0	CALL	0	0	70.04	TRUE	0	0
2026-03-06	920	0	CALL	0	0	69.58	TRUE	0	0
2026-03-06	930	0	CALL	0	0	67.54	TRUE	0	0
2026-03-06	935	0	CALL	0	0	67	TRUE	0	0
2026-03-06	940	0	CALL	0	0	67.6	TRUE	0	0
2026-03-06	945	0	CALL	0	0	65.89	TRUE	0	0
2026-03-06	950	0	CALL	0	0	65.62	TRUE	0	0
2026-03-06	955	0	CALL	0	0	65.06	TRUE	0	0
2026-03-06	960	0	CALL	0	0	65.79	TRUE	0	0
2026-03-06	965	0	CALL	0	0	65.91	TRUE	0	0
2026-03-06	970	0	CALL	0	0	63.87	TRUE	0	0
2026-03-06	975	0	CALL	0	0	63.53	TRUE	0	0
2026-03-06	980	0	CALL	0	0	63.18	TRUE	0	0
2026-03-06	985	0	CALL	0	0	64.13	TRUE	0	0
2026-03-06	990	0	CALL	0	0	63.3	TRUE	0	0
2026-03-06	995	0	CALL	0	0	63.87	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	61.24	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	61.45	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	61.96	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	60.01	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	59.59	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	59.15	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	59.41	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	58.94	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	58.95	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	58.76	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	57.18	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	57	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	56.49	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	55.99	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	55.76	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	54.82	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	54.7	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	54.56	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	54.27	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	54.67	TRUE	0	0
2026-03-06	1100	355	CALL	1	1	55.96	TRUE	18.2	0.05
2026-03-06	1105	296.54	CALL	0	1	53.84	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	52.59	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	50.52	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	51.85	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	51.76	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	50.95	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	50.83	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	51.33	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	49.96	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	51.33	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	49.99	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	49.42	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	49	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	48.64	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	49.4	TRUE	0	0
2026-03-06	1180	255.31	CALL	0	1	48.91	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	47.71	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	47.78	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	49.04	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	47.01	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	48.66	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	46.62	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	47.19	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	47.79	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	47.55	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	45.83	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	45.85	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	45.36	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	44.96	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	45.04	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	44.94	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	44.85	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	44	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	44.54	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	44.44	TRUE	0	0
2026-03-06	1280	186.6	CALL	0	0	44.4	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	44.99	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	44.1	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	43.97	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	43.65	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	43.27	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	43.09	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	43.36	TRUE	0	0
2026-03-06	1320	141.8	CALL	0	1	43.73	TRUE	0	0
2026-03-06	1325	136.68	CALL	0	1	42.96	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	43.77	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	42.89	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	43.37	TRUE	0	0
2026-03-06	1345	121.55	CALL	0	2	42.95	TRUE	0	0
2026-03-06	1350	111	CALL	0	1	42.8	TRUE	0	0
2026-03-06	1355	115.43	CALL	0	2	43.36	TRUE	0	0
2026-03-06	1360	0	CALL	0	0	42.57	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	42.8	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	42.49	TRUE	0	0
2026-03-06	1375	109	CALL	0	5	42.34	TRUE	0	0
2026-03-06	1380	93.28	CALL	0	1	42.22	TRUE	0	0
2026-03-06	1385	138.75	CALL	0	1	42.11	TRUE	0	0
2026-03-06	1390	118.18	CALL	1	10	41.3	TRUE	118.18	0
2026-03-06	1395	92.25	CALL	0	5	41.89	TRUE	0	0
2026-03-06	1400	100.19	CALL	3	6	41.77	TRUE	-3.36	-0.03
2026-03-06	1405	0	CALL	0	0	41.53	TRUE	0	0
2026-03-06	1410	81.6	CALL	0	8	41.84	TRUE	0	0
2026-03-06	1415	113.97	CALL	0	1	41.28	TRUE	0	0
2026-03-06	1420	83	CALL	0	10	41.32	TRUE	0	0
2026-03-06	1425	0	CALL	0	0	41.51	FALSE	0	0
2026-03-06	1430	0	CALL	0	0	41.2	FALSE	0	0
2026-03-06	1435	73.93	CALL	5	0	42.04	FALSE	73.93	0
2026-03-06	1440	77	CALL	0	16	41.52	FALSE	0	0
2026-03-06	1445	64.01	CALL	1	1	41.61	FALSE	-12.49	-0.16
2026-03-06	1450	0	CALL	0	0	41.4	FALSE	0	0
2026-03-06	1455	64.2	CALL	6	0	41.66	FALSE	64.2	0
2026-03-06	1460	71	CALL	2	14	41.25	FALSE	1.39	0.02
2026-03-06	1465	0	CALL	0	0	41.18	FALSE	0	0
2026-03-06	1470	66	CALL	0	2	40.97	FALSE	0	0
2026-03-06	1475	62.21	CALL	3	0	41.14	FALSE	62.21	0
2026-03-06	1480	46.77	CALL	4	25	41.01	FALSE	-15.83	-0.25
2026-03-06	1485	0	CALL	0	0	41.41	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	41.02	FALSE	0	0
2026-03-06	1495	53.2	CALL	3	3	41.52	FALSE	3.11	0.06
2026-03-06	1500	51.5	CALL	3	17	41.09	FALSE	3.94	0.08
2026-03-06	1520	36.87	CALL	0	8	40.75	FALSE	0	0
2026-03-06	1540	32	CALL	0	4	40.8	FALSE	0	0
2026-03-06	1560	28.3	CALL	0	59	40.89	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	41.26	FALSE	0	0
2026-03-06	1600	25.4	CALL	0	20	41.15	FALSE	0	0
2026-03-06	1620	20.23	CALL	0	1	41.33	FALSE	0	0
2026-03-06	1640	17.53	CALL	0	1	42.11	FALSE	0	0
2026-03-06	1660	14	CALL	0	12	42.56	FALSE	0	0
2026-03-06	1680	23	CALL	0	5	41.99	FALSE	0	0
2026-03-06	1700	14.15	CALL	0	1	42.48	FALSE	0	0
2026-03-06	1720	7.9	CALL	0	2	42.58	FALSE	0	0
2026-03-06	1740	6.5	CALL	0	2	41.93	FALSE	0	0
2026-03-06	1760	6.6	CALL	0	1	44.85	FALSE	0	0
2026-03-06	1780	12.5	CALL	0	0	44.08	FALSE	0	0
2026-03-06	1800	4.85	CALL	7	0	46.5	FALSE	4.85	0
2026-03-06	1820	0	CALL	0	0	45.9	FALSE	0	0
2026-03-06	1840	3.7	CALL	7	0	47.34	FALSE	3.7	0
2026-03-06	1860	0	CALL	0	0	47.59	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	48.98	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	50.06	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	51.23	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	52.36	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	59.2	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	54.5	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	62.15	FALSE	0	0
2026-03-06	2020	0.83	CALL	2	4	48.72	FALSE	0.83	0
2026-03-06	690	0.1	PUT	0	2	126.19	FALSE	0	0
2026-03-06	700	0.3	PUT	0	1	123.95	FALSE	0	0
2026-03-06	710	0	PUT	0	0	121.74	FALSE	0	0
2026-03-06	720	0.1	PUT	0	2	119.57	FALSE	0	0
2026-03-06	730	0.1	PUT	0	1	117.89	FALSE	0	0
2026-03-06	740	0	PUT	0	0	115.76	FALSE	0	0
2026-03-06	750	0	PUT	0	0	113.66	FALSE	0	0
2026-03-06	760	0	PUT	0	0	111.59	FALSE	0	0
2026-03-06	770	0	PUT	0	0	109.54	FALSE	0	0
2026-03-06	780	0	PUT	0	0	107.52	FALSE	0	0
2026-03-06	790	0	PUT	0	0	105.94	FALSE	0	0
2026-03-06	800	0	PUT	0	0	103.96	FALSE	0	0
2026-03-06	810	0	PUT	0	0	102	FALSE	0	0
2026-03-06	820	0	PUT	0	0	100.07	FALSE	0	0
2026-03-06	830	0	PUT	0	0	98.55	FALSE	0	0
2026-03-06	840	0	PUT	0	0	96.65	FALSE	0	0
2026-03-06	850	0	PUT	0	0	95.15	FALSE	0	0
2026-03-06	860	0	PUT	0	0	93.28	FALSE	0	0
2026-03-06	870	0	PUT	0	0	91.8	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	89.97	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	88.15	FALSE	0	0
2026-03-06	900	0	PUT	0	0	86.36	FALSE	0	0
2026-03-06	910	0	PUT	0	0	84.58	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	82.82	FALSE	0	0
2026-03-06	930	0	PUT	0	0	81.08	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	72.04	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	79.35	FALSE	0	0
2026-03-06	945	0	PUT	0	0	78.49	FALSE	0	0
2026-03-06	950	0	PUT	0	0	77.64	FALSE	0	0
2026-03-06	955	0	PUT	0	0	76.79	FALSE	0	0
2026-03-06	960	2.9	PUT	0	1	67.68	FALSE	0	0
2026-03-06	965	0	PUT	0	0	75.1	FALSE	0	0
2026-03-06	970	0	PUT	0	0	67	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	73.42	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	66.06	FALSE	0	0
2026-03-06	985	0	PUT	0	0	65.29	FALSE	0	0
2026-03-06	990	0	PUT	0	0	64.72	FALSE	0	0
2026-03-06	995	0	PUT	0	0	64.14	FALSE	0	0
2026-03-06	1000	1	PUT	0	3	56.08	FALSE	0	0
2026-03-06	1005	0	PUT	0	0	62.8	FALSE	0	0
2026-03-06	1010	1.37	PUT	0	1	62.22	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	60.17	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	60.88	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	60.3	FALSE	0	0
2026-03-06	1030	1.64	PUT	0	5	59.72	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	59.13	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	58.54	FALSE	0	0
2026-03-06	1045	3.3	PUT	0	2	57.95	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	57.52	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	56.61	FALSE	0	0
2026-03-06	1060	2.61	PUT	0	2	56.32	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	55.42	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	54.97	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	54.37	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	53.98	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	54.04	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	53.36	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	52.48	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	52.18	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	51.92	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	51.28	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	50.88	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	50.13	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	49.94	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	49.67	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	48.96	FALSE	0	0
2026-03-06	1140	6.8	PUT	0	1	49.99	FALSE	0	0
2026-03-06	1145	5.06	PUT	0	1	47.45	FALSE	0	0
2026-03-06	1150	0	PUT	0	0	48.49	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	48.22	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	47.97	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	47.7	FALSE	0	0
2026-03-06	1170	8.1	PUT	0	1	47.41	FALSE	0	0
2026-03-06	1175	0	PUT	0	0	45.97	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	46.93	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	46.73	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	46.51	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	45.41	FALSE	0	0
2026-03-06	1200	9.48	PUT	2	4	45.89	FALSE	9.48	0
2026-03-06	1205	0	PUT	0	0	44.55	FALSE	0	0
2026-03-06	1210	17.8	PUT	0	4	44.93	FALSE	0	0
2026-03-06	1215	0	PUT	0	0	43.65	FALSE	0	0
2026-03-06	1220	9.7	PUT	10	4	42.89	FALSE	9.7	0
2026-03-06	1225	25.7	PUT	0	2	45.83	FALSE	0	0
2026-03-06	1230	26.8	PUT	0	7	44.62	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	46.41	FALSE	0	0
2026-03-06	1240	0	PUT	0	0	44.89	FALSE	0	0
2026-03-06	1245	11.37	PUT	0	2	44.21	FALSE	0	0
2026-03-06	1250	14.08	PUT	0	14	44.08	FALSE	0	0
2026-03-06	1255	13.1	PUT	0	2	44.21	FALSE	0	0
2026-03-06	1260	11.3	PUT	0	4	43.77	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	43.51	FALSE	0	0
2026-03-06	1270	20.7	PUT	0	4	43.49	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	43.26	FALSE	0	0
2026-03-06	1280	21.36	PUT	0	6	43.52	FALSE	0	0
2026-03-06	1285	17	PUT	1	22	43.44	FALSE	17	0
2026-03-06	1290	23	PUT	0	4	43.2	FALSE	0	0
2026-03-06	1295	18.66	PUT	3	3	43.21	FALSE	-5.25	-0.22
2026-03-06	1300	22.15	PUT	2	10	43.04	FALSE	22.15	0
2026-03-06	1305	23.35	PUT	2	9	43.1	FALSE	-6.15	-0.21
2026-03-06	1310	27.8	PUT	0	3	43.19	FALSE	0	0
2026-03-06	1315	23.5	PUT	17	1	42.74	FALSE	23.5	0
2026-03-06	1320	28.5	PUT	1	1	41.5	FALSE	28.5	0
2026-03-06	1325	25.7	PUT	17	6	42.2	FALSE	-9.2	-0.26
2026-03-06	1330	32.9	PUT	0	2	42.41	FALSE	0	0
2026-03-06	1335	0	PUT	0	0	42.47	FALSE	0	0
2026-03-06	1340	60.6	PUT	0	1	42.6	FALSE	0	0
2026-03-06	1345	29.68	PUT	1	2	42.56	FALSE	-3.34	-0.1
2026-03-06	1350	33.1	PUT	1	3	42.32	FALSE	-0.3	-0.01
2026-03-06	1355	35.97	PUT	0	3	42.32	FALSE	0	0
2026-03-06	1360	33.9	PUT	0	7	42.34	FALSE	0	0
2026-03-06	1365	39.82	PUT	0	12	42.39	FALSE	0	0
2026-03-06	1370	42.7	PUT	0	5	41.78	FALSE	0	0
2026-03-06	1375	42.7	PUT	2	6	41.43	FALSE	1	0.02
2026-03-06	1380	43.66	PUT	1	4	41.75	FALSE	4.57	0.12
2026-03-06	1385	48.8	PUT	0	13	41.91	FALSE	0	0
2026-03-06	1390	46.1	PUT	0	13	42.19	FALSE	0	0
2026-03-06	1395	47.2	PUT	1	5	42.28	FALSE	47.2	0
2026-03-06	1400	46.06	PUT	0	10	40.86	FALSE	0	0
2026-03-06	1405	51.4	PUT	1	2	41.3	FALSE	-0.5	-0.01
2026-03-06	1410	67	PUT	0	1	41.3	FALSE	0	0
2026-03-06	1415	51.28	PUT	0	14	41.03	FALSE	0	0
2026-03-06	1420	67.35	PUT	0	8	41.36	FALSE	0	0
2026-03-06	1425	0	PUT	0	0	40.97	TRUE	0	0
2026-03-06	1430	72.61	PUT	2	0	40.96	TRUE	72.61	0
2026-03-06	1435	0	PUT	0	0	41.05	TRUE	0	0
2026-03-06	1440	59.8	PUT	0	7	40.82	TRUE	0	0
2026-03-06	1445	0	PUT	0	0	40.48	TRUE	0	0
2026-03-06	1450	72.45	PUT	0	1	40.85	TRUE	0	0
2026-03-06	1455	0	PUT	0	0	40.61	TRUE	0	0
2026-03-06	1460	94.95	PUT	0	7	40.23	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	40.39	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	40.29	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	40.45	TRUE	0	0
2026-03-06	1480	86.4	PUT	6	3	40.14	TRUE	86.4	0
2026-03-06	1485	0	PUT	0	0	40.45	TRUE	0	0
2026-03-06	1490	92.4	PUT	2	0	39.59	TRUE	92.4	0
2026-03-06	1495	0	PUT	0	0	40.42	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	40.55	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	40.01	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	40.75	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	40.51	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	40.5	TRUE	0	0
2026-03-06	1600	161.27	PUT	0	1	40.3	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	40.66	TRUE	0	0
2026-03-06	1640	214.2	PUT	2	0	40.42	TRUE	214.2	0
2026-03-06	1660	0	PUT	0	0	40.03	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	43.08	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	43.6	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	42.71	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	43.04	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	43.57	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	44.17	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	47.82	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	50.17	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	49.25	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	53.38	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	54.73	TRUE	0	0
2026-03-13	710	0	CALL	0	0	87.02	TRUE	0	0
2026-03-13	720	0	CALL	0	0	89	TRUE	0	0
2026-03-13	730	0	CALL	0	0	86.39	TRUE	0	0
2026-03-13	740	0	CALL	0	0	84.33	TRUE	0	0
2026-03-13	750	0	CALL	0	0	81.13	TRUE	0	0
2026-03-13	760	0	CALL	0	0	82.39	TRUE	0	0
2026-03-13	770	0	CALL	0	0	79.39	TRUE	0	0
2026-03-13	780	0	CALL	0	0	82.46	TRUE	0	0
2026-03-13	790	0	CALL	0	0	77.53	TRUE	0	0
2026-03-13	800	0	CALL	0	0	76.57	TRUE	0	0
2026-03-13	810	0	CALL	0	0	74.71	TRUE	0	0
2026-03-13	820	0	CALL	0	0	73.76	TRUE	0	0
2026-03-13	830	0	CALL	0	0	77.09	TRUE	0	0
2026-03-13	840	0	CALL	0	0	71	TRUE	0	0
2026-03-13	850	0	CALL	0	0	70.8	TRUE	0	0
2026-03-13	860	0	CALL	0	0	69.06	TRUE	0	0
2026-03-13	870	0	CALL	0	0	71.87	TRUE	0	0
2026-03-13	880	0	CALL	0	0	67.74	TRUE	0	0
2026-03-13	890	0	CALL	0	0	70.08	TRUE	0	0
2026-03-13	900	0	CALL	0	0	65.65	TRUE	0	0
2026-03-13	910	0	CALL	0	0	65.17	TRUE	0	0
2026-03-13	920	0	CALL	0	0	64.61	TRUE	0	0
2026-03-13	930	0	CALL	0	0	64.94	TRUE	0	0
2026-03-13	935	0	CALL	0	0	64.36	TRUE	0	0
2026-03-13	940	0	CALL	0	0	63.1	TRUE	0	0
2026-03-13	945	0	CALL	0	0	62.76	TRUE	0	0
2026-03-13	950	0	CALL	0	0	62.4	TRUE	0	0
2026-03-13	955	0	CALL	0	0	62.46	TRUE	0	0
2026-03-13	960	0	CALL	0	0	60.17	TRUE	0	0
2026-03-13	965	0	CALL	0	0	60.88	TRUE	0	0
2026-03-13	970	0	CALL	0	0	60.1	TRUE	0	0
2026-03-13	975	0	CALL	0	0	60.11	TRUE	0	0
2026-03-13	980	0	CALL	0	0	59.34	TRUE	0	0
2026-03-13	985	0	CALL	0	0	58.75	TRUE	0	0
2026-03-13	990	0	CALL	0	0	59.07	TRUE	0	0
2026-03-13	995	0	CALL	0	0	57.95	TRUE	0	0
2026-03-13	1000	0	CALL	0	0	58.05	TRUE	0	0
2026-03-13	1005	0	CALL	0	0	58.11	TRUE	0	0
2026-03-13	1010	0	CALL	0	0	56.53	TRUE	0	0
2026-03-13	1015	0	CALL	0	0	57.51	TRUE	0	0
2026-03-13	1020	0	CALL	0	0	56.59	TRUE	0	0
2026-03-13	1025	0	CALL	0	0	55.83	TRUE	0	0
2026-03-13	1030	0	CALL	0	0	55.08	TRUE	0	0
2026-03-13	1035	0	CALL	0	0	55.47	TRUE	0	0
2026-03-13	1040	0	CALL	0	0	56.05	TRUE	0	0
2026-03-13	1045	0	CALL	0	0	56.04	TRUE	0	0
2026-03-13	1050	0	CALL	0	0	55.27	TRUE	0	0
2026-03-13	1055	0	CALL	0	0	55.11	TRUE	0	0
2026-03-13	1060	0	CALL	0	0	54.47	TRUE	0	0
2026-03-13	1065	0	CALL	0	0	54.05	TRUE	0	0
2026-03-13	1070	0	CALL	0	0	52.95	TRUE	0	0
2026-03-13	1075	0	CALL	0	0	51.97	TRUE	0	0
2026-03-13	1080	0	CALL	0	0	52.44	TRUE	0	0
2026-03-13	1085	0	CALL	0	0	52.82	TRUE	0	0
2026-03-13	1090	0	CALL	0	0	53.14	TRUE	0	0
2026-03-13	1095	0	CALL	0	0	52.09	TRUE	0	0
2026-03-13	1100	0	CALL	0	0	51.51	TRUE	0	0
2026-03-13	1105	0	CALL	0	0	50.56	TRUE	0	0
2026-03-13	1110	0	CALL	0	0	50.18	TRUE	0	0
2026-03-13	1115	0	CALL	0	0	51.26	TRUE	0	0
2026-03-13	1120	0	CALL	0	0	49.2	TRUE	0	0
2026-03-13	1125	0	CALL	0	0	50.46	TRUE	0	0
2026-03-13	1130	0	CALL	0	0	49.12	TRUE	0	0
2026-03-13	1135	0	CALL	0	0	49	TRUE	0	0
2026-03-13	1140	0	CALL	0	0	49.3	TRUE	0	0
2026-03-13	1145	0	CALL	0	0	48.6	TRUE	0	0
2026-03-13	1150	0	CALL	0	0	48.4	TRUE	0	0
2026-03-13	1155	0	CALL	0	0	47.84	TRUE	0	0
2026-03-13	1160	0	CALL	0	0	47.75	TRUE	0	0
2026-03-13	1165	0	CALL	0	0	47.44	TRUE	0	0
2026-03-13	1170	0	CALL	0	0	47.04	TRUE	0	0
2026-03-13	1175	0	CALL	0	0	47.14	TRUE	0	0
2026-03-13	1180	0	CALL	0	0	45.98	TRUE	0	0
2026-03-13	1185	0	CALL	0	0	46.76	TRUE	0	0
2026-03-13	1190	0	CALL	0	0	47.04	TRUE	0	0
2026-03-13	1195	0	CALL	0	0	46.73	TRUE	0	0
2026-03-13	1200	0	CALL	0	0	45.81	TRUE	0	0
2026-03-13	1205	0	CALL	0	0	46.48	TRUE	0	0
2026-03-13	1210	0	CALL	0	0	45.7	TRUE	0	0
2026-03-13	1215	0	CALL	0	0	45.18	TRUE	0	0
2026-03-13	1220	0	CALL	0	0	45.54	TRUE	0	0
2026-03-13	1225	0	CALL	0	0	45.46	TRUE	0	0
2026-03-13	1230	0	CALL	0	0	44.75	TRUE	0	0
2026-03-13	1235	0	CALL	0	0	45.31	TRUE	0	0
2026-03-13	1240	0	CALL	0	0	45.16	TRUE	0	0
2026-03-13	1245	0	CALL	0	0	44.63	TRUE	0	0
2026-03-13	1250	0	CALL	0	0	45.1	TRUE	0	0
2026-03-13	1255	0	CALL	0	0	44.34	TRUE	0	0
2026-03-13	1260	0	CALL	0	0	44.06	TRUE	0	0
2026-03-13	1265	0	CALL	0	0	44.15	TRUE	0	0
2026-03-13	1270	0	CALL	0	0	44.02	TRUE	0	0
2026-03-13	1275	0	CALL	0	0	43.78	TRUE	0	0
2026-03-13	1280	0	CALL	0	0	43.53	TRUE	0	0
2026-03-13	1285	0	CALL	0	0	43.47	TRUE	0	0
2026-03-13	1290	0	CALL	0	0	43.45	TRUE	0	0
2026-03-13	1295	0	CALL	0	0	43.48	TRUE	0	0
2026-03-13	1300	0	CALL	0	0	43.2	TRUE	0	0
2026-03-13	1305	0	CALL	0	0	42.97	TRUE	0	0
2026-03-13	1310	0	CALL	0	0	42.88	TRUE	0	0
2026-03-13	1315	0	CALL	0	0	42.96	TRUE	0	0
2026-03-13	1320	0	CALL	0	0	42.75	TRUE	0	0
2026-03-13	1325	0	CALL	0	0	42.8	TRUE	0	0
2026-03-13	1330	0	CALL	0	0	42.73	TRUE	0	0
2026-03-13	1335	0	CALL	0	0	42.6	TRUE	0	0
2026-03-13	1340	0	CALL	0	0	41.39	TRUE	0	0
2026-03-13	1345	0	CALL	0	0	41.07	TRUE	0	0
2026-03-13	1350	0	CALL	0	0	41.94	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	42.18	TRUE	0	0
2026-03-13	1360	0	CALL	0	0	42.15	TRUE	0	0
2026-03-13	1365	0	CALL	0	0	41.99	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	41.94	TRUE	0	0
2026-03-13	1375	0	CALL	0	0	41.88	TRUE	0	0
2026-03-13	1380	0	CALL	0	0	41.83	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	41.76	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	41.76	TRUE	0	0
2026-03-13	1395	0	CALL	0	0	41.72	TRUE	0	0
2026-03-13	1400	0	CALL	0	0	41.53	TRUE	0	0
2026-03-13	1405	0	CALL	0	0	41.32	TRUE	0	0
2026-03-13	1410	0	CALL	0	0	41.52	TRUE	0	0
2026-03-13	1415	0	CALL	0	0	41.31	TRUE	0	0
2026-03-13	1420	0	CALL	0	0	41.34	TRUE	0	0
2026-03-13	1425	0	CALL	0	0	41.32	FALSE	0	0
2026-03-13	1430	0	CALL	0	0	41.22	FALSE	0	0
2026-03-13	1435	81.96	CALL	0	1	41.12	FALSE	0	0
2026-03-13	1440	0	CALL	0	0	41.23	FALSE	0	0
2026-03-13	1445	0	CALL	0	0	40.61	FALSE	0	0
2026-03-13	1450	0	CALL	0	0	40.61	FALSE	0	0
2026-03-13	1455	0	CALL	0	0	40.91	FALSE	0	0
2026-03-13	1460	0	CALL	0	0	41.05	FALSE	0	0
2026-03-13	1465	71.3	CALL	2	0	40.76	FALSE	71.3	0
2026-03-13	1470	0	CALL	0	0	41.01	FALSE	0	0
2026-03-13	1475	0	CALL	0	0	40.97	FALSE	0	0
2026-03-13	1480	69.5	CALL	0	4	40.63	FALSE	0	0
2026-03-13	1485	67.9	CALL	0	5	40.8	FALSE	0	0
2026-03-13	1490	0	CALL	0	0	40.12	FALSE	0	0
2026-03-13	1495	51.8	CALL	1	1	41.52	FALSE	-15.71	-0.23
2026-03-13	1500	0	CALL	0	0	40.56	FALSE	0	0
2026-03-13	1520	50.4	CALL	2	0	40.65	FALSE	50.4	0
2026-03-13	1540	0	CALL	0	0	40.91	FALSE	0	0
2026-03-13	1560	0	CALL	0	0	40.25	FALSE	0	0
2026-03-13	1580	0	CALL	0	0	40.05	FALSE	0	0
2026-03-13	1600	0	CALL	0	0	40.9	FALSE	0	0
2026-03-13	1620	0	CALL	0	0	40.21	FALSE	0	0
2026-03-13	1640	0	CALL	0	0	40.32	FALSE	0	0
2026-03-13	1660	0	CALL	0	0	40.64	FALSE	0	0
2026-03-13	1680	0	CALL	0	0	41.6	FALSE	0	0
2026-03-13	1700	0	CALL	0	0	41.02	FALSE	0	0
2026-03-13	1720	0	CALL	0	0	41.7	FALSE	0	0
2026-03-13	1740	0	CALL	0	0	42.51	FALSE	0	0
2026-03-13	1760	0	CALL	0	0	42.63	FALSE	0	0
2026-03-13	1780	7.2	CALL	1	0	44.34	FALSE	7.2	0
2026-03-13	1800	0	CALL	0	0	42.17	FALSE	0	0
2026-03-13	1820	0	CALL	0	0	44.22	FALSE	0	0
2026-03-13	1840	6.2	CALL	1	0	47.69	FALSE	6.2	0
2026-03-13	1860	0	CALL	0	0	44.59	FALSE	0	0
2026-03-13	1880	5	CALL	1	0	48.59	FALSE	5	0
2026-03-13	1900	0	CALL	0	0	46.02	FALSE	0	0
2026-03-13	1920	0	CALL	0	0	47.24	FALSE	0	0
2026-03-13	1940	0	CALL	0	0	48.02	FALSE	0	0
2026-03-13	1960	0	CALL	0	0	53.83	FALSE	0	0
2026-03-13	1980	0	CALL	0	0	50.16	FALSE	0	0
2026-03-13	2000	0	CALL	0	0	56.51	FALSE	0	0
2026-03-13	2020	0	CALL	0	0	57.82	FALSE	0	0
2026-03-13	710	0	PUT	0	0	111.39	FALSE	0	0
2026-03-13	720	0	PUT	0	0	109.4	FALSE	0	0
2026-03-13	730	0	PUT	0	0	107.44	FALSE	0	0
2026-03-13	740	0	PUT	0	0	105.5	FALSE	0	0
2026-03-13	750	0	PUT	0	0	103.59	FALSE	0	0
2026-03-13	760	0	PUT	0	0	102.1	FALSE	0	0
2026-03-13	770	0	PUT	0	0	100.23	FALSE	0	0
2026-03-13	780	0	PUT	0	0	98.38	FALSE	0	0
2026-03-13	790	0	PUT	0	0	96.56	FALSE	0	0
2026-03-13	800	0	PUT	0	0	95.13	FALSE	0	0
2026-03-13	810	0	PUT	0	0	93.34	FALSE	0	0
2026-03-13	820	0	PUT	0	0	91.57	FALSE	0	0
2026-03-13	830	0	PUT	0	0	90.18	FALSE	0	0
2026-03-13	840	0	PUT	0	0	88.44	FALSE	0	0
2026-03-13	850	0	PUT	0	0	87.07	FALSE	0	0
2026-03-13	860	0	PUT	0	0	85.36	FALSE	0	0
2026-03-13	870	0	PUT	0	0	83.68	FALSE	0	0
2026-03-13	880	0	PUT	0	0	82.01	FALSE	0	0
2026-03-13	890	0	PUT	0	0	80.36	FALSE	0	0
2026-03-13	900	0	PUT	0	0	78.73	FALSE	0	0
2026-03-13	910	0	PUT	0	0	77.11	FALSE	0	0
2026-03-13	920	0	PUT	0	0	67.86	FALSE	0	0
2026-03-13	930	0	PUT	0	0	73.92	FALSE	0	0
2026-03-13	935	0	PUT	0	0	73.13	FALSE	0	0
2026-03-13	940	0	PUT	0	0	72.35	FALSE	0	0
2026-03-13	945	0	PUT	0	0	71.57	FALSE	0	0
2026-03-13	950	0	PUT	0	0	70.79	FALSE	0	0
2026-03-13	955	0	PUT	0	0	63.41	FALSE	0	0
2026-03-13	960	0	PUT	0	0	69.24	FALSE	0	0
2026-03-13	965	0	PUT	0	0	62.18	FALSE	0	0
2026-03-13	970	0	PUT	0	0	67.71	FALSE	0	0
2026-03-13	975	0	PUT	0	0	66.95	FALSE	0	0
2026-03-13	980	0	PUT	0	0	60.42	FALSE	0	0
2026-03-13	985	0	PUT	0	0	59.72	FALSE	0	0
2026-03-13	990	0	PUT	0	0	64.68	FALSE	0	0
2026-03-13	995	0	PUT	0	0	58.49	FALSE	0	0
2026-03-13	1000	0	PUT	0	0	57.97	FALSE	0	0
2026-03-13	1005	0	PUT	0	0	57.61	FALSE	0	0
2026-03-13	1010	0	PUT	0	0	56.91	FALSE	0	0
2026-03-13	1015	0	PUT	0	0	56.38	FALSE	0	0
2026-03-13	1020	0	PUT	0	0	55.84	FALSE	0	0
2026-03-13	1025	0	PUT	0	0	55.31	FALSE	0	0
2026-03-13	1030	0	PUT	0	0	54.77	FALSE	0	0
2026-03-13	1035	0	PUT	0	0	54.23	FALSE	0	0
2026-03-13	1040	0	PUT	0	0	53.69	FALSE	0	0
2026-03-13	1045	0	PUT	0	0	53.15	FALSE	0	0
2026-03-13	1050	0	PUT	0	0	52.74	FALSE	0	0
2026-03-13	1055	0	PUT	0	0	52.2	FALSE	0	0
2026-03-13	1060	0	PUT	0	0	51.65	FALSE	0	0
2026-03-13	1065	0	PUT	0	0	51.09	FALSE	0	0
2026-03-13	1070	0	PUT	0	0	50.74	FALSE	0	0
2026-03-13	1075	0	PUT	0	0	50.43	FALSE	0	0
2026-03-13	1080	0	PUT	0	0	49.87	FALSE	0	0
2026-03-13	1085	0	PUT	0	0	49.42	FALSE	0	0
2026-03-13	1090	0	PUT	0	0	49.2	FALSE	0	0
2026-03-13	1095	0	PUT	0	0	48.8	FALSE	0	0
2026-03-13	1100	4.22	PUT	1	0	47.53	FALSE	4.22	0
2026-03-13	1105	0	PUT	0	0	48.12	FALSE	0	0
2026-03-13	1110	0	PUT	0	0	47.74	FALSE	0	0
2026-03-13	1115	0	PUT	0	0	47.5	FALSE	0	0
2026-03-13	1120	0	PUT	0	0	47.24	FALSE	0	0
2026-03-13	1125	5.35	PUT	5	0	46.45	FALSE	5.35	0
2026-03-13	1130	0	PUT	0	0	46.72	FALSE	0	0
2026-03-13	1135	0	PUT	0	0	45.93	FALSE	0	0
2026-03-13	1140	0	PUT	0	0	45.88	FALSE	0	0
2026-03-13	1145	0	PUT	0	0	46.09	FALSE	0	0
2026-03-13	1150	0	PUT	0	0	45.45	FALSE	0	0
2026-03-13	1155	0	PUT	0	0	45.44	FALSE	0	0
2026-03-13	1160	0	PUT	0	0	45.32	FALSE	0	0
2026-03-13	1165	0	PUT	0	0	44.89	FALSE	0	0
2026-03-13	1170	0	PUT	0	0	44.94	FALSE	0	0
2026-03-13	1175	0	PUT	0	0	45.67	FALSE	0	0
2026-03-13	1180	0	PUT	0	0	45.5	FALSE	0	0
2026-03-13	1185	0	PUT	0	0	44.99	FALSE	0	0
2026-03-13	1190	0	PUT	0	0	45.08	FALSE	0	0
2026-03-13	1195	9.07	PUT	2	0	42.13	FALSE	9.07	0
2026-03-13	1200	0	PUT	0	0	43.89	FALSE	0	0
2026-03-13	1205	0	PUT	0	0	43.91	FALSE	0	0
2026-03-13	1210	0	PUT	0	0	43.95	FALSE	0	0
2026-03-13	1215	0	PUT	0	0	43.64	FALSE	0	0
2026-03-13	1220	0	PUT	0	0	44.27	FALSE	0	0
2026-03-13	1225	0	PUT	0	0	43.51	FALSE	0	0
2026-03-13	1230	0	PUT	0	0	43.14	FALSE	0	0
2026-03-13	1235	0	PUT	0	0	42.9	FALSE	0	0
2026-03-13	1240	0	PUT	0	0	42.82	FALSE	0	0
2026-03-13	1245	0	PUT	0	0	42.98	FALSE	0	0
2026-03-13	1250	0	PUT	0	0	43.39	FALSE	0	0
2026-03-13	1255	0	PUT	0	0	42.58	FALSE	0	0
2026-03-13	1260	0	PUT	0	0	43.13	FALSE	0	0
2026-03-13	1265	0	PUT	0	0	42.58	FALSE	0	0
2026-03-13	1270	0	PUT	0	0	42.81	FALSE	0	0
2026-03-13	1275	0	PUT	0	0	42.19	FALSE	0	0
2026-03-13	1280	0	PUT	0	0	42.62	FALSE	0	0
2026-03-13	1285	22.68	PUT	5	0	40.31	FALSE	22.68	0
2026-03-13	1290	23.73	PUT	5	0	40.2	FALSE	23.73	0
2026-03-13	1295	0	PUT	0	0	42.3	FALSE	0	0
2026-03-13	1300	0	PUT	0	0	41.78	FALSE	0	0
2026-03-13	1305	0	PUT	0	0	41.82	FALSE	0	0
2026-03-13	1310	28.35	PUT	3	0	39.75	FALSE	28.35	0
2026-03-13	1315	0	PUT	0	0	41.57	FALSE	0	0
2026-03-13	1320	30.85	PUT	3	0	39.49	FALSE	30.85	0
2026-03-13	1325	0	PUT	0	0	41.19	FALSE	0	0
2026-03-13	1330	0	PUT	0	0	41.4	FALSE	0	0
2026-03-13	1335	0	PUT	0	0	41.42	FALSE	0	0
2026-03-13	1340	0	PUT	0	0	41.47	FALSE	0	0
2026-03-13	1345	0	PUT	0	0	40.54	FALSE	0	0
2026-03-13	1350	0	PUT	0	0	41.1	FALSE	0	0
2026-03-13	1355	42.5	PUT	0	11	40.83	FALSE	0	0
2026-03-13	1360	56.25	PUT	0	10	40.97	FALSE	0	0
2026-03-13	1365	0	PUT	0	0	41.28	FALSE	0	0
2026-03-13	1370	0	PUT	0	0	41.27	FALSE	0	0
2026-03-13	1375	0	PUT	0	0	41.23	FALSE	0	0
2026-03-13	1380	60.98	PUT	0	1	40.22	FALSE	0	0
2026-03-13	1385	0	PUT	0	0	41.07	FALSE	0	0
2026-03-13	1390	0	PUT	0	0	40.95	FALSE	0	0
2026-03-13	1395	0	PUT	0	0	40.8	FALSE	0	0
2026-03-13	1400	69.7	PUT	0	1	40.63	FALSE	0	0
2026-03-13	1405	0	PUT	0	0	40.96	FALSE	0	0
2026-03-13	1410	75.47	PUT	0	1	40.55	FALSE	0	0
2026-03-13	1415	0	PUT	0	0	40.74	FALSE	0	0
2026-03-13	1420	0	PUT	0	0	40.6	FALSE	0	0
2026-03-13	1425	68.97	PUT	0	1	40.42	TRUE	0	0
2026-03-13	1430	0	PUT	0	0	40.62	TRUE	0	0
2026-03-13	1435	0	PUT	0	0	40.52	TRUE	0	0
2026-03-13	1440	0	PUT	0	0	40.63	TRUE	0	0
2026-03-13	1445	0	PUT	0	0	40.4	TRUE	0	0
2026-03-13	1450	79.8	PUT	1	0	40.07	TRUE	79.8	0
2026-03-13	1455	0	PUT	0	0	39.86	TRUE	0	0
2026-03-13	1460	0	PUT	0	0	40.16	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	40.17	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	40.15	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	40.37	TRUE	0	0
2026-03-13	1480	0	PUT	0	0	40.57	TRUE	0	0
2026-03-13	1485	0	PUT	0	0	40.17	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	40.56	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	40.53	TRUE	0	0
2026-03-13	1500	0	PUT	0	0	40.52	TRUE	0	0
2026-03-13	1520	0	PUT	0	0	40.45	TRUE	0	0
2026-03-13	1540	0	PUT	0	0	39.61	TRUE	0	0
2026-03-13	1560	0	PUT	0	0	40.49	TRUE	0	0
2026-03-13	1580	0	PUT	0	0	39.72	TRUE	0	0
2026-03-13	1600	0	PUT	0	0	39.54	TRUE	0	0
2026-03-13	1620	0	PUT	0	0	39.38	TRUE	0	0
2026-03-13	1640	0	PUT	0	0	39.73	TRUE	0	0
2026-03-13	1660	0	PUT	0	0	39.46	TRUE	0	0
2026-03-13	1680	0	PUT	0	0	39.41	TRUE	0	0
2026-03-13	1700	0	PUT	0	0	40.09	TRUE	0	0
2026-03-13	1720	0	PUT	0	0	41.36	TRUE	0	0
2026-03-13	1740	0	PUT	0	0	40.54	TRUE	0	0
2026-03-13	1760	0	PUT	0	0	41.34	TRUE	0	0
2026-03-13	1780	0	PUT	0	0	40.49	TRUE	0	0
2026-03-13	1800	0	PUT	0	0	40.24	TRUE	0	0
2026-03-13	1820	0	PUT	0	0	40.87	TRUE	0	0
2026-03-13	1840	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-13	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	146.58	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	160.72	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	160.61	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	146.88	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	138.94	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	150.02	TRUE	0	0
2026-03-20	360	606	CALL	0	11	147.15	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	150.38	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	133.45	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	126.4	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	137.67	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	133.89	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	132.65	TRUE	0	0
2026-03-20	430	387	CALL	0	9	123.38	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	128.97	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	118.96	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	113.34	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	117.56	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	118.92	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	113.41	TRUE	0	0
2026-03-20	500	888	CALL	0	3	110.12	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	112.57	TRUE	0	0
2026-03-20	540	866	CALL	0	4	110.26	TRUE	0	0
2026-03-20	560	486	CALL	0	3	109.2	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	112.71	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	106.05	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	105.42	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	90.92	TRUE	0	0
2026-03-20	650	806.7	CALL	1	66	94.13	TRUE	806.7	0
2026-03-20	660	616	CALL	0	32	98.93	TRUE	0	0
2026-03-20	670	606	CALL	0	11	86.81	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	101.37	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	94.08	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	89.07	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	90.4	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	90.98	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	79.94	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	85.88	TRUE	0	0
2026-03-20	750	694	CALL	0	133	70.97	TRUE	0	0
2026-03-20	760	690	CALL	2	92	82.11	TRUE	-1	-0
2026-03-20	770	578.05	CALL	0	19	80.9	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	74.9	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	79.59	TRUE	0	0
2026-03-20	800	647.57	CALL	2	516	80.36	TRUE	7.57	0.01
2026-03-20	810	439.66	CALL	0	73	71.77	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	78.44	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	69.67	TRUE	0	0
2026-03-20	840	343	CALL	0	34	74.58	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	72.23	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	67.07	TRUE	0	0
2026-03-20	870	540	CALL	0	48	71.25	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	70.77	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	69.52	TRUE	0	0
2026-03-20	900	530	CALL	0	256	68.09	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	64.84	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	65.28	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	64.56	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	64.12	TRUE	0	0
2026-03-20	950	503.95	CALL	0	183	59.63	TRUE	0	0
2026-03-20	960	506.2	CALL	0	53	62.22	TRUE	0	0
2026-03-20	970	0	CALL	0	0	57.83	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	57	TRUE	0	0
2026-03-20	990	0	CALL	0	0	59.66	TRUE	0	0
2026-03-20	1000	449.52	CALL	2	156	57.16	TRUE	-5.78	-0.01
2026-03-20	1020	457.8	CALL	0	70	57.58	TRUE	0	0
2026-03-20	1040	429.25	CALL	0	84	54.52	TRUE	0	0
2026-03-20	1060	367.5	CALL	1	149	54.9	TRUE	367.5	0
2026-03-20	1080	358.28	CALL	0	194	51.43	TRUE	0	0
2026-03-20	1100	343.08	CALL	1	234	50.47	TRUE	-6.47	-0.02
2026-03-20	1120	317.65	CALL	0	409	50.99	TRUE	0	0
2026-03-20	1140	300.65	CALL	0	134	49.78	TRUE	0	0
2026-03-20	1150	300	CALL	0	24	48.38	TRUE	0	0
2026-03-20	1160	267.64	CALL	0	219	48.5	TRUE	0	0
2026-03-20	1170	296.1	CALL	0	16	48.7	TRUE	0	0
2026-03-20	1180	287.34	CALL	1	53	47.84	TRUE	287.34	0
2026-03-20	1190	292.3	CALL	0	11	47.57	TRUE	0	0
2026-03-20	1200	244	CALL	4	164	45.52	TRUE	-1.6	-0.01
2026-03-20	1210	230.48	CALL	0	4	45.61	TRUE	0	0
2026-03-20	1220	246.95	CALL	4	126	44.4	TRUE	246.95	0
2026-03-20	1230	218.1	CALL	0	2	46	TRUE	0	0
2026-03-20	1240	218.8	CALL	2	232	44.03	TRUE	6.7	0.03
2026-03-20	1250	198.33	CALL	2	5	44.1	TRUE	-4.84	-0.02
2026-03-20	1260	190.68	CALL	2	136	41.34	TRUE	190.68	0
2026-03-20	1270	226.6	CALL	0	1	43.31	TRUE	0	0
2026-03-20	1280	201.3	CALL	0	178	44.11	TRUE	0	0
2026-03-20	1290	192	CALL	0	2	44.69	TRUE	0	0
2026-03-20	1300	167.13	CALL	5	240	43	TRUE	-16.47	-0.09
2026-03-20	1310	172.32	CALL	5	32	43.95	TRUE	-4.11	-0.02
2026-03-20	1320	164.84	CALL	5	82	42.9	TRUE	-4.19	-0.02
2026-03-20	1330	147.3	CALL	4	59	42.42	TRUE	-12.9	-0.08
2026-03-20	1340	138.93	CALL	8	108	41.54	TRUE	1.93	0.01
2026-03-20	1350	138.35	CALL	1	55	42.21	TRUE	138.35	0
2026-03-20	1360	123.5	CALL	16	396	42.23	TRUE	-15.89	-0.11
2026-03-20	1370	139.99	CALL	0	34	41.92	TRUE	0	0
2026-03-20	1380	133.5	CALL	4	257	41.79	TRUE	5.39	0.04
2026-03-20	1390	125.7	CALL	4	44	41.94	TRUE	24.4	0.24
2026-03-20	1400	100.61	CALL	108	304	41.94	TRUE	-16.09	-0.14
2026-03-20	1410	95.1	CALL	5	42	41.75	TRUE	-16.2	-0.15
2026-03-20	1420	88	CALL	40	134	42.33	TRUE	-19.1	-0.18
2026-03-20	1440	80.05	CALL	81	407	41.36	FALSE	-19.66	-0.2
2026-03-20	1460	71.1	CALL	41	366	41.19	FALSE	-11.76	-0.14
2026-03-20	1480	62.5	CALL	35	843	40.84	FALSE	-12.61	-0.17
2026-03-20	1500	55.5	CALL	215	503	40.93	FALSE	-14.49	-0.21
2026-03-20	1520	49.35	CALL	58	118	41.13	FALSE	-9.05	-0.16
2026-03-20	1540	43.9	CALL	69	650	41.38	FALSE	-7.8	-0.15
2026-03-20	1560	40.3	CALL	4	842	41.13	FALSE	-5.98	-0.13
2026-03-20	1580	35.2	CALL	1	47	42.22	FALSE	1.9	0.06
2026-03-20	1600	29.75	CALL	15	193	41.57	FALSE	-6.45	-0.18
2026-03-20	1620	27	CALL	2	193	42.28	FALSE	-4.71	-0.15
2026-03-20	1640	23.45	CALL	2	50	42.23	FALSE	-4.45	-0.16
2026-03-20	1660	20.5	CALL	3	2230	42.33	FALSE	-6.05	-0.23
2026-03-20	1680	23.77	CALL	0	21	42.52	FALSE	0	0
2026-03-20	1700	15.3	CALL	16	90	42.29	FALSE	-2.3	-0.13
2026-03-20	1720	17.4	CALL	2	35	42.49	FALSE	0.7	0.04
2026-03-20	1740	13.7	CALL	1	21	44.58	FALSE	1.4	0.11
2026-03-20	1760	11	CALL	0	12	43.04	FALSE	0	0
2026-03-20	1780	11.9	CALL	34	240	43.35	FALSE	0.07	0.01
2026-03-20	1800	7.9	CALL	57	148	43.35	FALSE	-2.3	-0.23
2026-03-20	1820	9.2	CALL	0	28	44.09	FALSE	0	0
2026-03-20	1840	6.9	CALL	1	6	44.06	FALSE	6.9	0
2026-03-20	1860	6.03	CALL	61	314	45.15	FALSE	-1.78	-0.23
2026-03-20	1880	5.1	CALL	0	22	45.09	FALSE	0	0
2026-03-20	1900	4.4	CALL	0	32	43.42	FALSE	0	0
2026-03-20	1920	5.4	CALL	0	0	43.65	FALSE	0	0
2026-03-20	1940	4.6	CALL	0	2	45.93	FALSE	0	0
2026-03-20	1960	3.45	CALL	0	9	46.14	FALSE	0	0
2026-03-20	1980	2.97	CALL	0	8	46.69	FALSE	0	0
2026-03-20	2000	2.4	CALL	598	1112	46.35	FALSE	-1.4	-0.37
2026-03-20	2020	2.5	CALL	1	2854	47.77	FALSE	-0.57	-0.19
2026-03-20	2040	2.5	CALL	0	5	47.32	FALSE	0	0
2026-03-20	2060	1.98	CALL	189	950	48.23	FALSE	-0.79	-0.29
2026-03-20	300	0.06	PUT	0	32	159.95	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	212.6	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	208.28	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	204.1	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	200.05	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	196.14	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	192.34	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	188.65	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	185.07	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	181.59	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	158.91	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	174.91	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	147.26	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	168.57	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	165.52	FALSE	0	0
2026-03-20	450	0.1	PUT	52	38	104.84	FALSE	0.1	0
2026-03-20	460	0.37	PUT	0	41	109.47	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	126.01	FALSE	0	0
2026-03-20	480	0.12	PUT	0	62	154	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	151.28	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	148.61	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	143.45	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	138.49	FALSE	0	0
2026-03-20	560	0.05	PUT	0	166	112.21	FALSE	0	0
2026-03-20	580	0.1	PUT	0	123	129.6	FALSE	0	0
2026-03-20	600	0.2	PUT	0	339	125.15	FALSE	0	0
2026-03-20	620	0.41	PUT	0	291	93.75	FALSE	0	0
2026-03-20	640	0.35	PUT	0	227	91.49	FALSE	0	0
2026-03-20	650	0.3	PUT	0	391	115.07	FALSE	0	0
2026-03-20	660	0.29	PUT	0	131	85.29	FALSE	0	0
2026-03-20	670	0.3	PUT	2	180	77.66	FALSE	0.3	0
2026-03-20	680	0.5	PUT	0	269	83.35	FALSE	0	0
2026-03-20	690	0.42	PUT	0	121	88.83	FALSE	0	0
2026-03-20	700	0.31	PUT	1002	1443	73.7	FALSE	0.01	0.03
2026-03-20	710	0.35	PUT	2	100	73.25	FALSE	0.35	0
2026-03-20	720	0.5	PUT	2	114	74.75	FALSE	0.5	0
2026-03-20	730	0.62	PUT	0	67	77.53	FALSE	0	0
2026-03-20	740	1.45	PUT	0	54	78.24	FALSE	0	0
2026-03-20	750	0.48	PUT	2	64	70.29	FALSE	-0.22	-0.31
2026-03-20	760	0.86	PUT	0	246	69.66	FALSE	0	0
2026-03-20	770	0.55	PUT	0	41	69.73	FALSE	0	0
2026-03-20	780	0.55	PUT	0	129	68.72	FALSE	0	0
2026-03-20	790	0.68	PUT	2	97	67.76	FALSE	-0.16	-0.19
2026-03-20	800	0.7	PUT	4	227	66.67	FALSE	-0.05	-0.07
2026-03-20	810	0.69	PUT	1	80	65.25	FALSE	0.69	0
2026-03-20	820	1	PUT	0	93	77.61	FALSE	0	0
2026-03-20	830	2.05	PUT	0	156	65.26	FALSE	0	0
2026-03-20	840	1	PUT	1	81	64.39	FALSE	1	0
2026-03-20	850	1.15	PUT	0	88	62.67	FALSE	0	0
2026-03-20	860	1.15	PUT	1	123	62.98	FALSE	-0.15	-0.12
2026-03-20	870	1.15	PUT	0	53	62.22	FALSE	0	0
2026-03-20	880	1.46	PUT	0	145	61.44	FALSE	0	0
2026-03-20	890	1.45	PUT	0	245	60.95	FALSE	0	0
2026-03-20	900	1.51	PUT	1	722	60.17	FALSE	0.11	0.08
2026-03-20	910	3.5	PUT	0	66	58.1	FALSE	0	0
2026-03-20	920	1.75	PUT	0	195	61.03	FALSE	0	0
2026-03-20	930	1.7	PUT	0	100	60.85	FALSE	0	0
2026-03-20	940	2.22	PUT	0	80	58.08	FALSE	0	0
2026-03-20	950	2.15	PUT	0	103	57.73	FALSE	0	0
2026-03-20	960	2.3	PUT	0	130	57.11	FALSE	0	0
2026-03-20	970	2.42	PUT	0	4	56.18	FALSE	0	0
2026-03-20	980	2.52	PUT	0	171	55.15	FALSE	0	0
2026-03-20	990	3.3	PUT	0	23	54.29	FALSE	0	0
2026-03-20	1000	2.95	PUT	49	765	53.41	FALSE	-0.65	-0.18
2026-03-20	1020	3.23	PUT	3	163	51.7	FALSE	-0.17	-0.05
2026-03-20	1040	4.2	PUT	5	156	51.67	FALSE	-0.08	-0.02
2026-03-20	1060	4.7	PUT	5	161	50.19	FALSE	0.25	0.06
2026-03-20	1080	5.42	PUT	0	140	50.12	FALSE	0	0
2026-03-20	1100	6.5	PUT	4	162	48.3	FALSE	0.2	0.03
2026-03-20	1120	6.3	PUT	2	1150	45.29	FALSE	-0.7	-0.1
2026-03-20	1140	8.35	PUT	5	74	47.21	FALSE	0.16	0.02
2026-03-20	1150	10.32	PUT	15	95	46.83	FALSE	-1.03	-0.09
2026-03-20	1160	9.28	PUT	2	90	46.27	FALSE	-0.82	-0.08
2026-03-20	1170	10.23	PUT	0	52	45.85	FALSE	0	0
2026-03-20	1180	11.57	PUT	1	70	45.73	FALSE	0.17	0.01
2026-03-20	1190	11	PUT	1	47	45.26	FALSE	-2	-0.15
2026-03-20	1200	13.4	PUT	308	164	45.24	FALSE	-0.1	-0.01
2026-03-20	1210	16.05	PUT	1	36	44.63	FALSE	0.06	0
2026-03-20	1220	16.2	PUT	1	160	44.9	FALSE	-0.56	-0.03
2026-03-20	1230	19.65	PUT	5	22	43.98	FALSE	0.64	0.03
2026-03-20	1240	16.59	PUT	2	167	44.05	FALSE	-2.38	-0.13
2026-03-20	1250	22.74	PUT	20	298	43.17	FALSE	2.44	0.12
2026-03-20	1260	21.2	PUT	16	78	43.35	FALSE	-1.95	-0.08
2026-03-20	1270	21.44	PUT	11	32	43.54	FALSE	-2.36	-0.1
2026-03-20	1280	26.25	PUT	20	115	43.21	FALSE	0.15	0.01
2026-03-20	1290	28.95	PUT	32	102	42.64	FALSE	0.95	0.03
2026-03-20	1300	34.53	PUT	366	606	42.49	FALSE	4.73	0.16
2026-03-20	1310	36.8	PUT	58	184	42.89	FALSE	4.7	0.15
2026-03-20	1320	36.7	PUT	4	151	42.79	FALSE	0.14	0
2026-03-20	1330	35.9	PUT	3	57	41.68	FALSE	-1.7	-0.05
2026-03-20	1340	39.4	PUT	8	77	42.27	FALSE	-6.15	-0.14
2026-03-20	1350	50.6	PUT	264	168	42	FALSE	6.65	0.15
2026-03-20	1360	54.1	PUT	9	60	41.77	FALSE	-2.1	-0.04
2026-03-20	1370	51.53	PUT	5	24	42.06	FALSE	0.83	0.02
2026-03-20	1380	53.1	PUT	3	21	41.6	FALSE	-6.4	-0.11
2026-03-20	1390	68.4	PUT	10	54	42.49	FALSE	9.85	0.17
2026-03-20	1400	70.2	PUT	255	93	41.05	FALSE	9.9	0.16
2026-03-20	1410	64.85	PUT	43	106	41.38	FALSE	-1.85	-0.03
2026-03-20	1420	73.63	PUT	11	58	41.01	FALSE	2.63	0.04
2026-03-20	1440	89	PUT	39	180	40.21	TRUE	9.18	0.12
2026-03-20	1460	85.6	PUT	7	52	40.97	TRUE	-2.3	-0.03
2026-03-20	1480	117	PUT	0	19	40.4	TRUE	0	0
2026-03-20	1500	125.48	PUT	5	137	40.28	TRUE	12.48	0.11
2026-03-20	1520	142.2	PUT	0	2	40.93	TRUE	0	0
2026-03-20	1540	130.4	PUT	0	5	40.25	TRUE	0	0
2026-03-20	1560	171.2	PUT	0	16	39.81	TRUE	0	0
2026-03-20	1580	164.1	PUT	0	7	41.16	TRUE	0	0
2026-03-20	1600	178.3	PUT	1	7	40.23	TRUE	178.3	0
2026-03-20	1620	200.4	PUT	1	0	40.33	TRUE	200.4	0
2026-03-20	1640	0	PUT	0	0	40.51	TRUE	0	0
2026-03-20	1660	291.8	PUT	0	1	41.23	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	39.89	TRUE	0	0
2026-03-20	1700	276	PUT	4	4	42.44	TRUE	-29	-0.1
2026-03-20	1720	0	PUT	0	0	41.18	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	41.22	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	41.54	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	43.26	TRUE	0	0
2026-03-20	1800	364.9	PUT	0	2	42.63	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	42.13	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	42.25	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	43.13	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	41.65	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	43.65	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	49.06	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	51.75	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	123.29	TRUE	0	0
2026-04-17	390	603	CALL	0	44	121.26	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	118.67	TRUE	0	0
2026-04-17	410	564	CALL	0	16	121.01	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	119.47	TRUE	0	0
2026-04-17	430	0	CALL	0	0	124.21	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	122.12	TRUE	0	0
2026-04-17	450	0	CALL	0	0	120.73	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	120.26	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	117.95	TRUE	0	0
2026-04-17	480	910	CALL	0	1	116.28	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	112.3	TRUE	0	0
2026-04-17	500	0	CALL	0	0	109.22	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	106.86	TRUE	0	0
2026-04-17	540	0	CALL	0	0	98.2	TRUE	0	0
2026-04-17	560	315	CALL	0	0	99.53	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	92.07	TRUE	0	0
2026-04-17	600	678	CALL	0	1	93.96	TRUE	0	0
2026-04-17	610	0	CALL	0	0	92.66	TRUE	0	0
2026-04-17	620	0	CALL	0	0	86.88	TRUE	0	0
2026-04-17	630	0	CALL	0	0	92.19	TRUE	0	0
2026-04-17	640	0	CALL	0	0	88.62	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	83.25	TRUE	0	0
2026-04-17	660	750	CALL	0	1	82.39	TRUE	0	0
2026-04-17	670	0	CALL	0	0	86.62	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	84.64	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	83.41	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	82.19	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	77.08	TRUE	0	0
2026-04-17	720	0	CALL	0	0	80.1	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	75.28	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	78.02	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	76.38	TRUE	0	0
2026-04-17	760	713.67	CALL	0	2	75.8	TRUE	0	0
2026-04-17	770	701	CALL	2	48	74.76	TRUE	28	0.04
2026-04-17	780	575.8	CALL	0	31	74.4	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	73.35	TRUE	0	0
2026-04-17	800	622.64	CALL	0	30	69.66	TRUE	0	0
2026-04-17	810	471	CALL	0	5	71.01	TRUE	0	0
2026-04-17	820	594	CALL	0	3	69.62	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	67.26	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	67.8	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	67.43	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	66.9	TRUE	0	0
2026-04-17	870	590.9	CALL	1	6	67.11	TRUE	590.9	0
2026-04-17	880	382.15	CALL	0	23	64.22	TRUE	0	0
2026-04-17	900	535	CALL	0	24	63.27	TRUE	0	0
2026-04-17	920	337.05	CALL	0	32	61.84	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	62.23	TRUE	0	0
2026-04-17	960	460.17	CALL	0	61	60.9	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	58.4	TRUE	0	0
2026-04-17	1000	460	CALL	1	50	55.63	TRUE	17.97	0.04
2026-04-17	1020	467.09	CALL	0	41	54.77	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	53.97	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	53.51	TRUE	0	0
2026-04-17	1080	408.3	CALL	0	98	51.66	TRUE	0	0
2026-04-17	1100	359	CALL	0	73	51.36	TRUE	0	0
2026-04-17	1120	343.54	CALL	0	86	50.91	TRUE	0	0
2026-04-17	1140	338.35	CALL	2	51	49.67	TRUE	338.35	0
2026-04-17	1160	313.07	CALL	0	150	50.57	TRUE	0	0
2026-04-17	1180	296.37	CALL	0	129	49.23	TRUE	0	0
2026-04-17	1200	286.59	CALL	2	84	47.28	TRUE	286.59	0
2026-04-17	1220	278.51	CALL	0	54	46.83	TRUE	0	0
2026-04-17	1240	238.4	CALL	0	110	47.4	TRUE	0	0
2026-04-17	1260	260.1	CALL	0	49	46	TRUE	0	0
2026-04-17	1280	214.71	CALL	2	112	46.5	TRUE	214.71	0
2026-04-17	1300	193.62	CALL	2	54	47.16	TRUE	193.62	0
2026-04-17	1320	177.47	CALL	0	56	45.7	TRUE	0	0
2026-04-17	1340	167.42	CALL	1	58	46.28	TRUE	-4.18	-0.02
2026-04-17	1360	168.3	CALL	1	63	44.94	TRUE	17.79	0.12
2026-04-17	1380	134.7	CALL	0	38	45.66	TRUE	0	0
2026-04-17	1400	135	CALL	2	359	44.92	TRUE	10.4	0.08
2026-04-17	1420	120.98	CALL	19	104	44.54	TRUE	-5.79	-0.05
2026-04-17	1440	117	CALL	4	63	44.68	FALSE	-7	-0.06
2026-04-17	1460	105.84	CALL	19	70	44.62	FALSE	-8.83	-0.08
2026-04-17	1480	102.5	CALL	3	79	44.75	FALSE	-5.3	-0.05
2026-04-17	1500	84.2	CALL	11	80	44.12	FALSE	-14.78	-0.15
2026-04-17	1520	82	CALL	2	30	44.05	FALSE	3.5	0.04
2026-04-17	1540	85.75	CALL	12	32	44.53	FALSE	13.95	0.19
2026-04-17	1560	63.3	CALL	5	40	42.88	FALSE	-16.68	-0.21
2026-04-17	1580	70.55	CALL	4	18	43.76	FALSE	-2.74	-0.04
2026-04-17	1600	54	CALL	3	77	43.57	FALSE	-11.5	-0.18
2026-04-17	1620	58.2	CALL	0	46	44.18	FALSE	0	0
2026-04-17	1640	45.8	CALL	0	24	44.39	FALSE	0	0
2026-04-17	1660	40.1	CALL	1	31	44.07	FALSE	-8	-0.17
2026-04-17	1680	47.8	CALL	0	83	44.19	FALSE	0	0
2026-04-17	1700	36.7	CALL	10	8	44.22	FALSE	-3.6	-0.09
2026-04-17	1720	35.39	CALL	1	15	44.36	FALSE	-0.81	-0.02
2026-04-17	1740	29.92	CALL	7	21	44.32	FALSE	-2.15	-0.07
2026-04-17	1760	26.6	CALL	0	5	44.67	FALSE	0	0
2026-04-17	1780	23.8	CALL	1	14	44.75	FALSE	23.8	0
2026-04-17	1800	24.43	CALL	1	10	45.4	FALSE	24.43	0
2026-04-17	1820	22.3	CALL	0	3	45.24	FALSE	0	0
2026-04-17	1840	19.8	CALL	0	2	45.39	FALSE	0	0
2026-04-17	1860	27.75	CALL	0	8	45.27	FALSE	0	0
2026-04-17	1880	25.55	CALL	0	17	45.29	FALSE	0	0
2026-04-17	1900	13.2	CALL	0	3	45.53	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	46.25	FALSE	0	0
2026-04-17	1940	11.6	CALL	4	1	46.09	FALSE	11.6	0
2026-04-17	1960	11.2	CALL	0	17	46.74	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	46.72	FALSE	0	0
2026-04-17	2000	9.31	CALL	15	48	47.05	FALSE	-1.32	-0.12
2026-04-17	2020	10.3	CALL	0	21	47.23	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	47.41	FALSE	0	0
2026-04-17	2060	8	CALL	41	2	47.7	FALSE	8	0
2026-04-17	2080	7.22	CALL	54	5	47.93	FALSE	7.22	0
2026-04-17	2100	7.56	CALL	8	1	47.41	FALSE	7.56	0
2026-04-17	2120	0	CALL	0	0	48.33	FALSE	0	0
2026-04-17	2140	6.8	CALL	0	2	48.59	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	49.31	FALSE	0	0
2026-04-17	2180	5.29	CALL	0	11	49.13	FALSE	0	0
2026-04-17	380	0.1	PUT	100	103	95.3	FALSE	0.1	0
2026-04-17	390	0	PUT	0	0	144.57	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	142.41	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	139.79	FALSE	0	0
2026-04-17	420	0	PUT	0	0	137.22	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	134.73	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	132.29	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	129.91	FALSE	0	0
2026-04-17	460	1	PUT	0	3	127.59	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	125.79	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	123.56	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	121.38	FALSE	0	0
2026-04-17	500	0.41	PUT	0	17	104.27	FALSE	0	0
2026-04-17	520	0.35	PUT	2	4	82.55	FALSE	0.35	0
2026-04-17	540	0.8	PUT	0	16	99.5	FALSE	0	0
2026-04-17	560	0.48	PUT	4	5	79.42	FALSE	0.48	0
2026-04-17	580	0.53	PUT	2	6	77.45	FALSE	0.53	0
2026-04-17	600	0.67	PUT	69	591	76.73	FALSE	-0.04	-0.06
2026-04-17	610	0.68	PUT	2	6	75.49	FALSE	0.68	0
2026-04-17	620	2.1	PUT	0	9	72.73	FALSE	0	0
2026-04-17	630	0.75	PUT	2	24	73.67	FALSE	0.75	0
2026-04-17	640	0.93	PUT	0	9	78.45	FALSE	0	0
2026-04-17	650	1.13	PUT	6	21	74.75	FALSE	1.13	0
2026-04-17	660	2.69	PUT	0	5	82.59	FALSE	0	0
2026-04-17	670	1.03	PUT	2	2	71.24	FALSE	1.03	0
2026-04-17	680	3.2	PUT	0	8	81.36	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	71.68	FALSE	0	0
2026-04-17	700	1.4	PUT	34	381	70.22	FALSE	1.4	0
2026-04-17	710	3.95	PUT	0	72	69.76	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	70.24	FALSE	0	0
2026-04-17	730	2.3	PUT	0	23	67.38	FALSE	0	0
2026-04-17	740	1.7	PUT	4	75	67.01	FALSE	1.7	0
2026-04-17	750	1.8	PUT	2	93	66.31	FALSE	1.8	0
2026-04-17	760	1.85	PUT	2	94	65.34	FALSE	-0.19	-0.09
2026-04-17	770	2.85	PUT	0	111	65.45	FALSE	0	0
2026-04-17	780	2.94	PUT	0	64	71.85	FALSE	0	0
2026-04-17	790	3.29	PUT	0	96	65	FALSE	0	0
2026-04-17	800	2.55	PUT	16	181	63.58	FALSE	-0.75	-0.23
2026-04-17	810	2.71	PUT	1	17	62.97	FALSE	2.71	0
2026-04-17	820	3.8	PUT	0	29	64.66	FALSE	0	0
2026-04-17	830	3	PUT	1	34	61.59	FALSE	-0.16	-0.05
2026-04-17	840	2.95	PUT	0	19	61.28	FALSE	0	0
2026-04-17	850	3.53	PUT	0	27	60.76	FALSE	0	0
2026-04-17	860	4.7	PUT	0	21	60.28	FALSE	0	0
2026-04-17	870	6.81	PUT	0	47	59.5	FALSE	0	0
2026-04-17	880	4.5	PUT	0	165	58.96	FALSE	0	0
2026-04-17	900	4.4	PUT	10	271	57.21	FALSE	0	0
2026-04-17	920	5	PUT	10	127	56.22	FALSE	5	0
2026-04-17	940	6.21	PUT	0	31	55.48	FALSE	0	0
2026-04-17	960	5.99	PUT	2	87	53.48	FALSE	5.99	0
2026-04-17	980	7.05	PUT	2	131	52.94	FALSE	7.05	0
2026-04-17	1000	8	PUT	2	152	53.04	FALSE	0	0
2026-04-17	1020	8.86	PUT	5	73	52.16	FALSE	-1.14	-0.11
2026-04-17	1040	10.3	PUT	2	60	51.37	FALSE	-0.43	-0.04
2026-04-17	1060	12.6	PUT	41	53	50.46	FALSE	12.6	0
2026-04-17	1080	18.2	PUT	0	56	49.81	FALSE	0	0
2026-04-17	1100	15	PUT	1	106	49.72	FALSE	0.45	0.03
2026-04-17	1120	18.4	PUT	33	212	48.3	FALSE	-0.24	-0.01
2026-04-17	1140	19.5	PUT	33	262	48.36	FALSE	-0.93	-0.05
2026-04-17	1160	22.7	PUT	0	100	47.5	FALSE	0	0
2026-04-17	1180	24.2	PUT	4	86	47.29	FALSE	24.2	0
2026-04-17	1200	27.83	PUT	11	102	46.87	FALSE	27.83	0
2026-04-17	1220	32.45	PUT	3	55	46.43	FALSE	-8.05	-0.2
2026-04-17	1240	39.81	PUT	7	66	45.6	FALSE	39.81	0
2026-04-17	1260	45.86	PUT	2	61	45.72	FALSE	-4.14	-0.08
2026-04-17	1280	42.3	PUT	2	13	45.15	FALSE	-3.5	-0.08
2026-04-17	1300	52.7	PUT	54	29	44.88	FALSE	-1.5	-0.03
2026-04-17	1320	64	PUT	0	27	44.98	FALSE	0	0
2026-04-17	1340	67.6	PUT	0	31	44.6	FALSE	0	0
2026-04-17	1360	76	PUT	16	112	44.4	FALSE	-11.5	-0.13
2026-04-17	1380	78.49	PUT	0	27	44.1	FALSE	0	0
2026-04-17	1400	90.7	PUT	24	39	44.02	FALSE	3.09	0.04
2026-04-17	1420	92.36	PUT	2	22	43.76	FALSE	-2.92	-0.03
2026-04-17	1440	105.4	PUT	5	63	43.6	TRUE	105.4	0
2026-04-17	1460	124	PUT	7	11	43.12	TRUE	1	0.01
2026-04-17	1480	140	PUT	0	7	43.01	TRUE	0	0
2026-04-17	1500	145.2	PUT	2	36	43.54	TRUE	8.1	0.06
2026-04-17	1520	158.88	PUT	0	2	43.39	TRUE	0	0
2026-04-17	1540	198.3	PUT	0	16	43.28	TRUE	0	0
2026-04-17	1560	261.82	PUT	0	1	43.28	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	43.2	TRUE	0	0
2026-04-17	1600	217.3	PUT	0	2	42.65	TRUE	0	0
2026-04-17	1620	237.9	PUT	0	5	43.21	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	41.48	TRUE	0	0
2026-04-17	1660	270.2	PUT	0	7	43.15	TRUE	0	0
2026-04-17	1680	290	PUT	0	6	42.52	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	43.37	TRUE	0	0
2026-04-17	1720	308.24	PUT	0	1	42.54	TRUE	0	0
2026-04-17	1740	325.69	PUT	0	1	43.86	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	42.96	TRUE	0	0
2026-04-17	1780	368.3	PUT	1	0	42	TRUE	368.3	0
2026-04-17	1800	0	PUT	0	0	42.55	TRUE	0	0
2026-04-17	1820	385.2	PUT	1	1	43.08	TRUE	385.2	0
2026-04-17	1840	0	PUT	0	0	43.28	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	44.51	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	44.87	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	44.18	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	44.04	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	44.05	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	45.55	TRUE	0	0
2026-04-17	1980	567.7	PUT	0	7	45.94	TRUE	0	0
2026-04-17	2000	0	PUT	0	0	46.62	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	44.63	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	47.04	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	0	PUT	0	0	49.77	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	50.61	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	114.23	TRUE	0	0
2026-05-15	360	0	CALL	0	0	110.98	TRUE	0	0
2026-05-15	370	0	CALL	0	0	108.84	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	110.01	TRUE	0	0
2026-05-15	390	0	CALL	0	0	114.21	TRUE	0	0
2026-05-15	400	0	CALL	0	0	109	TRUE	0	0
2026-05-15	410	656	CALL	0	1	103.48	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	106.67	TRUE	0	0
2026-05-15	430	0	CALL	0	0	98.4	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	96.58	TRUE	0	0
2026-05-15	450	0	CALL	0	0	100.28	TRUE	0	0
2026-05-15	460	0	CALL	0	0	99.97	TRUE	0	0
2026-05-15	470	920	CALL	0	2	97.28	TRUE	0	0
2026-05-15	480	910	CALL	0	3	90.49	TRUE	0	0
2026-05-15	490	918	CALL	0	1	94.1	TRUE	0	0
2026-05-15	500	0	CALL	0	0	93.79	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	90.22	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	83.44	TRUE	0	0
2026-05-15	560	433	CALL	0	8	85.65	TRUE	0	0
2026-05-15	580	0	CALL	0	0	83.1	TRUE	0	0
2026-05-15	600	810	CALL	0	2	81.42	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	78	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	76.21	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	71.74	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	74.73	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	73.08	TRUE	0	0
2026-05-15	680	275	CALL	0	9	70.6	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	65.92	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	71.21	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	70.08	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	69.1	TRUE	0	0
2026-05-15	730	450	CALL	0	26	67.73	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	66.24	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	65.69	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	63.31	TRUE	0	0
2026-05-15	770	644	CALL	0	11	65.56	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	64.47	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	60.37	TRUE	0	0
2026-05-15	800	599.55	CALL	0	26	62.74	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	62.95	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	61.58	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	61.16	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	57.85	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	59.55	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	57.64	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	59.84	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	59.4	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	55.83	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	55.4	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	54.93	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	54.78	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	53.8	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	54.01	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	54.35	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	54	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	52.07	TRUE	0	0
2026-05-15	1000	457.4	CALL	0	50	51.84	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	50.68	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	49.48	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	49.82	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	49.94	TRUE	0	0
2026-05-15	1100	372.5	CALL	2	270	48.8	TRUE	372.5	0
2026-05-15	1120	355.75	CALL	2	52	48.31	TRUE	355.75	0
2026-05-15	1140	291.85	CALL	0	36	47.58	TRUE	0	0
2026-05-15	1160	318.38	CALL	1	21	46.67	TRUE	-7.94	-0.02
2026-05-15	1180	287.7	CALL	0	67	46.97	TRUE	0	0
2026-05-15	1200	285.05	CALL	0	209	47.35	TRUE	0	0
2026-05-15	1220	272.53	CALL	1	276	46.25	TRUE	272.53	0
2026-05-15	1240	293	CALL	0	75	45.92	TRUE	0	0
2026-05-15	1260	277.95	CALL	0	54	45.56	TRUE	0	0
2026-05-15	1280	259.9	CALL	0	38	45.15	TRUE	0	0
2026-05-15	1300	197.68	CALL	0	95	44.91	TRUE	0	0
2026-05-15	1320	236.4	CALL	0	19	44.63	TRUE	0	0
2026-05-15	1340	221.6	CALL	0	33	44.63	TRUE	0	0
2026-05-15	1360	179.91	CALL	0	30	44.67	TRUE	0	0
2026-05-15	1380	170.3	CALL	0	93	44.09	TRUE	0	0
2026-05-15	1400	155	CALL	4	67	44.09	TRUE	16	0.12
2026-05-15	1420	156.9	CALL	0	39	44.05	TRUE	0	0
2026-05-15	1440	132.43	CALL	3	80	43.94	FALSE	-11.72	-0.08
2026-05-15	1460	142.5	CALL	32	85	44.35	FALSE	4.4	0.03
2026-05-15	1480	115.77	CALL	1	28	44.49	FALSE	-12.23	-0.1
2026-05-15	1500	107.56	CALL	5	43	43.58	FALSE	-3.54	-0.03
2026-05-15	1520	102.8	CALL	0	44	43.89	FALSE	0	0
2026-05-15	1540	100.5	CALL	1	10	43.35	FALSE	100.5	0
2026-05-15	1560	84	CALL	0	19	43.32	FALSE	0	0
2026-05-15	1580	91	CALL	0	89	43.35	FALSE	0	0
2026-05-15	1600	79.2	CALL	15	64	43.38	FALSE	-6.05	-0.07
2026-05-15	1620	64.3	CALL	0	8	43.51	FALSE	0	0
2026-05-15	1640	61	CALL	0	37	43.54	FALSE	0	0
2026-05-15	1660	57.85	CALL	0	16	43.77	FALSE	0	0
2026-05-15	1680	63.9	CALL	1	4	43.31	FALSE	10	0.19
2026-05-15	1700	56.85	CALL	2	45	43.34	FALSE	-0.25	-0
2026-05-15	1720	43	CALL	0	2	43.4	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	43.46	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	42.86	FALSE	0	0
2026-05-15	1780	48.06	CALL	0	21	43.69	FALSE	0	0
2026-05-15	1800	35.4	CALL	1	10	43.77	FALSE	-2.6	-0.07
2026-05-15	1820	30.7	CALL	2	3	44.02	FALSE	30.7	0
2026-05-15	1840	27.82	CALL	0	7	44.24	FALSE	0	0
2026-05-15	1860	25	CALL	1	0	44.16	FALSE	25	0
2026-05-15	1880	24	CALL	0	14	44.79	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	44.23	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	44.4	FALSE	0	0
2026-05-15	1940	18.14	CALL	0	4	44.56	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	44.75	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	44.91	FALSE	0	0
2026-05-15	2000	14.9	CALL	0	6	45.11	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	45.47	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	45.48	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	45.78	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	45.73	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	46.02	FALSE	0	0
2026-05-15	2120	10.58	CALL	0	1	45.78	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	46.5	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	46.65	FALSE	0	0
2026-05-15	2180	10.4	CALL	1	0	47.08	FALSE	10.4	0
2026-05-15	350	0.38	PUT	0	53	95.64	FALSE	0	0
2026-05-15	360	0	PUT	0	0	131.59	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	129.07	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	127.1	FALSE	0	0
2026-05-15	390	0	PUT	0	0	124.72	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	122.4	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	120.14	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	118.38	FALSE	0	0
2026-05-15	430	0.35	PUT	2	10	83.35	FALSE	0.35	0
2026-05-15	440	0.3	PUT	2	9	80.56	FALSE	0.3	0
2026-05-15	450	0.38	PUT	2	21	81.01	FALSE	0.38	0
2026-05-15	460	0.4	PUT	2	12	79.96	FALSE	0.4	0
2026-05-15	470	0.43	PUT	2	106	79.11	FALSE	0.43	0
2026-05-15	480	0.5	PUT	2	7	78.94	FALSE	0.5	0
2026-05-15	490	0.53	PUT	2	26	78.02	FALSE	0.53	0
2026-05-15	500	0.53	PUT	2	35	76.62	FALSE	0.53	0
2026-05-15	520	0.65	PUT	2	2	75.61	FALSE	0.65	0
2026-05-15	540	0.9	PUT	0	6	80.68	FALSE	0	0
2026-05-15	560	0.88	PUT	2	18	72.94	FALSE	0.88	0
2026-05-15	580	1.03	PUT	2	7	71.76	FALSE	1.03	0
2026-05-15	600	1.2	PUT	3	342	70.6	FALSE	1.2	0
2026-05-15	620	2.24	PUT	0	17	71.22	FALSE	0	0
2026-05-15	640	1.6	PUT	2	30	68.3	FALSE	1.6	0
2026-05-15	650	3.85	PUT	0	102	68.98	FALSE	0	0
2026-05-15	660	2.55	PUT	0	93	68.6	FALSE	0	0
2026-05-15	670	1.93	PUT	4	90	66.46	FALSE	1.93	0
2026-05-15	680	4.2	PUT	0	96	67.29	FALSE	0	0
2026-05-15	690	2.15	PUT	2	110	65.12	FALSE	2.15	0
2026-05-15	700	3.16	PUT	0	191	66.1	FALSE	0	0
2026-05-15	710	2.6	PUT	0	32	65.1	FALSE	0	0
2026-05-15	720	2.65	PUT	2	43	63.66	FALSE	2.65	0
2026-05-15	730	3.1	PUT	0	46	64.07	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	65.55	FALSE	0	0
2026-05-15	750	3.9	PUT	0	76	62.25	FALSE	0	0
2026-05-15	760	3.25	PUT	2	33	61.11	FALSE	3.25	0
2026-05-15	770	3.4	PUT	2	33	60.44	FALSE	3.4	0
2026-05-15	780	3.6	PUT	2	34	59.89	FALSE	3.6	0
2026-05-15	790	3.8	PUT	2	13	59.33	FALSE	3.8	0
2026-05-15	800	5.5	PUT	0	113	59.49	FALSE	0	0
2026-05-15	810	4.35	PUT	2	8	58.49	FALSE	4.35	0
2026-05-15	820	4.55	PUT	2	5	57.86	FALSE	4.55	0
2026-05-15	830	7.83	PUT	0	9	60.15	FALSE	0	0
2026-05-15	840	5.1	PUT	4	30	56.86	FALSE	5.1	0
2026-05-15	850	5.4	PUT	2	20	56.37	FALSE	5.4	0
2026-05-15	860	5.7	PUT	2	45	55.86	FALSE	-0.5	-0.08
2026-05-15	870	5.9	PUT	2	8	56.63	FALSE	5.9	0
2026-05-15	880	6.47	PUT	2	30	56.34	FALSE	6.47	0
2026-05-15	890	6.7	PUT	2	10	56.54	FALSE	6.7	0
2026-05-15	900	7.15	PUT	2	61	55.35	FALSE	7.15	0
2026-05-15	910	12.05	PUT	0	4	54.82	FALSE	0	0
2026-05-15	920	7.9	PUT	2	5	55	FALSE	7.9	0
2026-05-15	930	8.4	PUT	2	6	52.56	FALSE	8.4	0
2026-05-15	940	8.8	PUT	2	24	53.11	FALSE	8.8	0
2026-05-15	950	9.35	PUT	2	43	52.68	FALSE	9.35	0
2026-05-15	960	9.85	PUT	2	18	52.29	FALSE	-1.03	-0.09
2026-05-15	980	11.33	PUT	5	81	51.57	FALSE	-0.02	-0
2026-05-15	1000	12.9	PUT	3	108	50.12	FALSE	0.3	0.02
2026-05-15	1020	35.88	PUT	0	17	50.25	FALSE	0	0
2026-05-15	1040	17.1	PUT	0	67	49.57	FALSE	0	0
2026-05-15	1060	20.26	PUT	0	41	49.71	FALSE	0	0
2026-05-15	1080	18.94	PUT	0	57	48.41	FALSE	0	0
2026-05-15	1100	25	PUT	0	323	48.53	FALSE	0	0
2026-05-15	1120	26.14	PUT	0	30	47.53	FALSE	0	0
2026-05-15	1140	25.8	PUT	0	49	47.72	FALSE	0	0
2026-05-15	1160	33.58	PUT	0	17	47.06	FALSE	0	0
2026-05-15	1180	40.6	PUT	0	122	46.54	FALSE	0	0
2026-05-15	1200	43.8	PUT	12	55	46.24	FALSE	1.99	0.05
2026-05-15	1220	44	PUT	0	214	45.6	FALSE	0	0
2026-05-15	1240	55.68	PUT	0	29	45.45	FALSE	0	0
2026-05-15	1260	52.85	PUT	0	16	45.53	FALSE	0	0
2026-05-15	1280	59.54	PUT	0	16	45.32	FALSE	0	0
2026-05-15	1300	66.4	PUT	0	35	44.75	FALSE	0	0
2026-05-15	1320	75.2	PUT	0	16	44.62	FALSE	0	0
2026-05-15	1340	83.28	PUT	1	18	44.7	FALSE	3.59	0.05
2026-05-15	1360	87.2	PUT	0	101	44.29	FALSE	0	0
2026-05-15	1380	94.41	PUT	0	30	43.93	FALSE	0	0
2026-05-15	1400	113.17	PUT	0	11	43.98	FALSE	0	0
2026-05-15	1420	112.51	PUT	0	13	43.96	FALSE	0	0
2026-05-15	1440	123.15	PUT	0	81	43.66	TRUE	0	0
2026-05-15	1460	139	PUT	0	74	43.1	TRUE	0	0
2026-05-15	1480	148.1	PUT	0	7	43.44	TRUE	0	0
2026-05-15	1500	166.4	PUT	0	5	43.38	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	43.22	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	42.98	TRUE	0	0
2026-05-15	1560	224.6	PUT	0	15	42.23	TRUE	0	0
2026-05-15	1580	205.4	PUT	0	1	43.18	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	42.94	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	43.07	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	42.61	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	43.05	TRUE	0	0
2026-05-15	1680	275.9	PUT	0	0	43.07	TRUE	0	0
2026-05-15	1700	311	PUT	6	1	42.45	TRUE	311	0
2026-05-15	1720	313.5	PUT	1	1	42.71	TRUE	313.5	0
2026-05-15	1740	337.16	PUT	0	1	43.18	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	43.18	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	43.33	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	42.98	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	42.22	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	42.67	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	42.38	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	43.14	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	43.94	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	43.19	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	43.81	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	43.92	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	45.13	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	43.68	TRUE	0	0
2026-05-15	2040	604.8	PUT	17	0	45.24	TRUE	604.8	0
2026-05-15	2060	0	PUT	0	0	43.83	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	46.18	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	44.48	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	44.94	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	47.25	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	46.09	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	108.49	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	106.97	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	103.52	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	101.13	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	99.8	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	92.46	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	91.5	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	97.47	TRUE	0	0
2026-06-18	380	438	CALL	0	2	100.1	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	97.71	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	90.1	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	88.93	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	92.35	TRUE	0	0
2026-06-18	430	0	CALL	0	0	91.58	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	90.78	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	85.32	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	85.04	TRUE	0	0
2026-06-18	470	0	CALL	0	0	88.47	TRUE	0	0
2026-06-18	480	315	CALL	0	2	86.31	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	84.19	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	80.93	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	78.23	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	79.07	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	77.14	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	73.9	TRUE	0	0
2026-06-18	600	810	CALL	0	13	72.26	TRUE	0	0
2026-06-18	620	414	CALL	0	12	70.17	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	70.92	TRUE	0	0
2026-06-18	650	825	CALL	0	21	70.09	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	69.02	TRUE	0	0
2026-06-18	670	424	CALL	0	3	68.09	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	66.36	TRUE	0	0
2026-06-18	690	454	CALL	0	7	66.34	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	63.9	TRUE	0	0
2026-06-18	710	392	CALL	0	18	63.36	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	64.77	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	64.11	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	63.1	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	64.25	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	61.27	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	59.94	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	59.3	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	59.8	TRUE	0	0
2026-06-18	800	660.2	CALL	8	530	58.96	TRUE	660.2	0
2026-06-18	810	381.67	CALL	0	11	59.37	TRUE	0	0
2026-06-18	820	630.2	CALL	1	224	58.89	TRUE	630.2	0
2026-06-18	830	533.75	CALL	0	86	57.38	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	58.95	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	57.36	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	57.76	TRUE	0	0
2026-06-18	870	301	CALL	0	7	55.22	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	55.11	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	54.34	TRUE	0	0
2026-06-18	900	570.8	CALL	0	257	54.08	TRUE	0	0
2026-06-18	910	526.3	CALL	0	7	53.78	TRUE	0	0
2026-06-18	920	552.1	CALL	0	64	53.45	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	53.79	TRUE	0	0
2026-06-18	940	334	CALL	0	59	53.01	TRUE	0	0
2026-06-18	950	520.2	CALL	1	194	52.09	TRUE	520.2	0
2026-06-18	960	429	CALL	0	40	51.71	TRUE	0	0
2026-06-18	980	479	CALL	1	96	54.97	TRUE	479	0
2026-06-18	1000	474.57	CALL	2	140	51.39	TRUE	474.57	0
2026-06-18	1020	479.4	CALL	0	16	49.78	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	49.24	TRUE	0	0
2026-06-18	1060	389.22	CALL	0	43	49.89	TRUE	0	0
2026-06-18	1080	332	CALL	0	106	48.27	TRUE	0	0
2026-06-18	1100	370.41	CALL	0	180	48.09	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	48.21	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	47.1	TRUE	0	0
2026-06-18	1160	362	CALL	0	50	46.64	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	46.15	TRUE	0	0
2026-06-18	1200	299.98	CALL	0	121	45.95	TRUE	0	0
2026-06-18	1220	286.88	CALL	0	91	45.17	TRUE	0	0
2026-06-18	1240	269.46	CALL	0	193	45.44	TRUE	0	0
2026-06-18	1260	284.3	CALL	0	53	45.44	TRUE	0	0
2026-06-18	1280	245.15	CALL	2	49	45.09	TRUE	245.15	0
2026-06-18	1300	212.1	CALL	0	178	45.45	TRUE	0	0
2026-06-18	1320	222.05	CALL	4	37	44.4	TRUE	10.05	0.05
2026-06-18	1340	203.1	CALL	2	45	44.26	TRUE	2.6	0.01
2026-06-18	1360	192.9	CALL	0	12	44.37	TRUE	0	0
2026-06-18	1380	184.93	CALL	0	89	43.89	TRUE	0	0
2026-06-18	1400	169.1	CALL	9	190	43.29	TRUE	-13.9	-0.08
2026-06-18	1420	151.92	CALL	0	56	43.73	TRUE	0	0
2026-06-18	1440	155.4	CALL	1	36	43.56	FALSE	-2.31	-0.01
2026-06-18	1460	149.32	CALL	6	105	43.18	FALSE	-6.58	-0.04
2026-06-18	1480	126.2	CALL	0	36	43.63	FALSE	0	0
2026-06-18	1500	126.9	CALL	4	405	43.57	FALSE	-13.76	-0.1
2026-06-18	1520	125.1	CALL	1	11	43.2	FALSE	-3.8	-0.03
2026-06-18	1540	109.8	CALL	3	20	42.84	FALSE	-11.7	-0.1
2026-06-18	1560	104.33	CALL	0	50	43.05	FALSE	0	0
2026-06-18	1580	100.7	CALL	0	18	42.78	FALSE	0	0
2026-06-18	1600	87.6	CALL	0	152	42.89	FALSE	0	0
2026-06-18	1620	81.9	CALL	0	30	43.32	FALSE	0	0
2026-06-18	1640	76.5	CALL	0	37	43.07	FALSE	0	0
2026-06-18	1660	77.2	CALL	3	11	43.7	FALSE	-11.7	-0.13
2026-06-18	1680	70.3	CALL	0	45	43.13	FALSE	0	0
2026-06-18	1700	70.52	CALL	6	244	42.7	FALSE	2.77	0.04
2026-06-18	1720	63.12	CALL	1	22	43.6	FALSE	63.12	0
2026-06-18	1740	53.4	CALL	0	44	42.9	FALSE	0	0
2026-06-18	1760	52.8	CALL	0	10	43.26	FALSE	0	0
2026-06-18	1780	52.1	CALL	0	21	42.91	FALSE	0	0
2026-06-18	1800	47	CALL	2	8	43.17	FALSE	-4.9	-0.09
2026-06-18	1820	46.1	CALL	0	1	43.37	FALSE	0	0
2026-06-18	1840	46	CALL	0	56	43.14	FALSE	0	0
2026-06-18	1860	40.06	CALL	0	3	43.08	FALSE	0	0
2026-06-18	1880	45	CALL	0	6	43.14	FALSE	0	0
2026-06-18	1900	31.4	CALL	0	30	43.24	FALSE	0	0
2026-06-18	1920	34.9	CALL	0	2	43.33	FALSE	0	0
2026-06-18	1940	32.4	CALL	0	1	43.4	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	43.51	FALSE	0	0
2026-06-18	1980	32.81	CALL	0	32	43.5	FALSE	0	0
2026-06-18	2000	24.88	CALL	10	17	44.15	FALSE	0.56	0.02
2026-06-18	2020	26	CALL	2	33	43.84	FALSE	26	0
2026-06-18	2040	24.4	CALL	2	1	43.97	FALSE	24.4	0
2026-06-18	2060	0	CALL	0	0	44.1	FALSE	0	0
2026-06-18	2080	27.63	CALL	0	3	44.27	FALSE	0	0
2026-06-18	2100	0	CALL	0	0	44.4	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	44.58	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	44.69	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	44.83	FALSE	0	0
2026-06-18	2180	16.08	CALL	0	5	45.03	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	129.13	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	126.47	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	123.91	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	91.24	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	119.47	FALSE	0	0
2026-06-18	350	0.3	PUT	0	183	84.48	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	114.89	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	113.1	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	110.97	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	98.83	FALSE	0	0
2026-06-18	400	0.45	PUT	10	30	78.74	FALSE	0.45	0
2026-06-18	410	0.43	PUT	0	20	95.75	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	103.72	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	101.84	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	98.21	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	82.69	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	87.27	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	75.76	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	79.96	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	79.14	FALSE	0	0
2026-06-18	500	0.98	PUT	0	974	73.61	FALSE	0	0
2026-06-18	520	1.05	PUT	0	108	79.09	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	70.85	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	68.53	FALSE	0	0
2026-06-18	580	1.65	PUT	0	251	68.82	FALSE	0	0
2026-06-18	600	2.2	PUT	0	1066	67.83	FALSE	0	0
2026-06-18	620	2.5	PUT	0	150	65.88	FALSE	0	0
2026-06-18	640	2.65	PUT	0	63	61.04	FALSE	0	0
2026-06-18	650	4.97	PUT	0	470	64.15	FALSE	0	0
2026-06-18	660	3.7	PUT	0	288	63.19	FALSE	0	0
2026-06-18	670	3.1	PUT	0	110	62.47	FALSE	0	0
2026-06-18	680	2.95	PUT	0	166	61.38	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	61.46	FALSE	0	0
2026-06-18	700	3.6	PUT	5	400	60.37	FALSE	3.6	0
2026-06-18	710	6.9	PUT	0	61	60.23	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	60.14	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	59.87	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	58.81	FALSE	0	0
2026-06-18	750	6.4	PUT	0	158	58.19	FALSE	0	0
2026-06-18	760	6.65	PUT	0	138	57.35	FALSE	0	0
2026-06-18	770	5.4	PUT	0	44	57.01	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	57.28	FALSE	0	0
2026-06-18	790	6.09	PUT	7	41	56.31	FALSE	6.09	0
2026-06-18	800	5.9	PUT	0	169	56.31	FALSE	0	0
2026-06-18	810	5.9	PUT	0	186	56.07	FALSE	0	0
2026-06-18	820	7.2	PUT	3	38	55.04	FALSE	7.2	0
2026-06-18	830	7.5	PUT	0	123	54.98	FALSE	0	0
2026-06-18	840	9.8	PUT	0	21	54.52	FALSE	0	0
2026-06-18	850	8.18	PUT	5	218	54.03	FALSE	8.18	0
2026-06-18	860	8.25	PUT	0	52	54.16	FALSE	0	0
2026-06-18	870	10.18	PUT	0	33	53.14	FALSE	0	0
2026-06-18	880	9.75	PUT	0	39	53.24	FALSE	0	0
2026-06-18	890	10.69	PUT	5	75	52.44	FALSE	-0.69	-0.06
2026-06-18	900	11.3	PUT	2	223	52.09	FALSE	11.3	0
2026-06-18	910	27.09	PUT	0	41	52.16	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	51.83	FALSE	0	0
2026-06-18	930	13.2	PUT	4	31	50.96	FALSE	0.5	0.04
2026-06-18	940	25.5	PUT	0	34	50.87	FALSE	0	0
2026-06-18	950	13.9	PUT	0	82	50.51	FALSE	0	0
2026-06-18	960	14.93	PUT	0	26	50.5	FALSE	0	0
2026-06-18	980	16.45	PUT	0	100	49.49	FALSE	0	0
2026-06-18	1000	19.75	PUT	6	246	49.15	FALSE	1.25	0.07
2026-06-18	1020	21.9	PUT	0	219	48.42	FALSE	0	0
2026-06-18	1040	21.66	PUT	0	67	47.98	FALSE	0	0
2026-06-18	1060	26	PUT	0	31	47.73	FALSE	0	0
2026-06-18	1080	27.1	PUT	0	53	47.14	FALSE	0	0
2026-06-18	1100	31.15	PUT	0	223	46.95	FALSE	0	0
2026-06-18	1120	34.1	PUT	0	57	46.37	FALSE	0	0
2026-06-18	1140	42	PUT	1	50	46.43	FALSE	2.1	0.05
2026-06-18	1160	45.7	PUT	0	72	46.28	FALSE	0	0
2026-06-18	1180	46.11	PUT	1	61	45.86	FALSE	-5.99	-0.12
2026-06-18	1200	52.38	PUT	14	338	45.31	FALSE	-4.42	-0.08
2026-06-18	1220	57	PUT	5	67	45.66	FALSE	-3.4	-0.06
2026-06-18	1240	67	PUT	2	106	44.7	FALSE	5.7	0.09
2026-06-18	1260	67.3	PUT	0	108	44.68	FALSE	0	0
2026-06-18	1280	74.8	PUT	2	44	44.42	FALSE	1.3	0.02
2026-06-18	1300	77.66	PUT	1	53	44.24	FALSE	-3.14	-0.04
2026-06-18	1320	86.67	PUT	0	92	44.01	FALSE	0	0
2026-06-18	1340	102.9	PUT	0	24	43.72	FALSE	0	0
2026-06-18	1360	104.3	PUT	5	43	43.32	FALSE	104.3	0
2026-06-18	1380	123.2	PUT	0	32	43.58	FALSE	0	0
2026-06-18	1400	127.5	PUT	0	41	43.42	FALSE	0	0
2026-06-18	1420	132.3	PUT	2	81	43.27	FALSE	-10.3	-0.07
2026-06-18	1440	140	PUT	0	89	43.17	TRUE	0	0
2026-06-18	1460	154.6	PUT	2	15	42.97	TRUE	154.6	0
2026-06-18	1480	156.4	PUT	0	9	42.86	TRUE	0	0
2026-06-18	1500	176.9	PUT	0	7	42.8	TRUE	0	0
2026-06-18	1520	184.1	PUT	0	14	42.78	TRUE	0	0
2026-06-18	1540	205.5	PUT	0	17	42.54	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	42.14	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	42.12	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	41.81	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	42.05	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	42.17	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	42.45	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	41.93	TRUE	0	0
2026-06-18	1700	296.5	PUT	0	1	41.78	TRUE	0	0
2026-06-18	1720	311.5	PUT	0	1	42.12	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	42.5	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	42.09	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	42.88	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	41.88	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	41.93	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	42.15	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	42.24	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	42.47	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	42.07	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	43.06	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	42.56	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	42.71	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	42.35	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	41.7	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	42.61	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	42.87	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	43.85	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	44.18	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	43.73	TRUE	0	0
2026-06-18	2160	722.4	PUT	0	1	44.52	TRUE	0	0
2026-06-18	2180	753.8	PUT	0	8	44.93	TRUE	0	0
2026-07-17	490	0	CALL	0	0	81.5	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	78.4	TRUE	0	0
2026-07-17	520	0	CALL	0	0	78.78	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	75.72	TRUE	0	0
2026-07-17	560	0	CALL	0	0	73.72	TRUE	0	0
2026-07-17	580	0	CALL	0	0	73.31	TRUE	0	0
2026-07-17	600	0	CALL	0	0	71.52	TRUE	0	0
2026-07-17	620	0	CALL	0	0	70.16	TRUE	0	0
2026-07-17	640	0	CALL	0	0	68.58	TRUE	0	0
2026-07-17	660	0	CALL	0	0	66.92	TRUE	0	0
2026-07-17	680	0	CALL	0	0	65.6	TRUE	0	0
2026-07-17	700	0	CALL	0	0	62.41	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	62.96	TRUE	0	0
2026-07-17	740	0	CALL	0	0	60.11	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	60.05	TRUE	0	0
2026-07-17	780	0	CALL	0	0	58.89	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	57.3	TRUE	0	0
2026-07-17	820	0	CALL	0	0	57.1	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	55.53	TRUE	0	0
2026-07-17	860	0	CALL	0	0	54.75	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	54.88	TRUE	0	0
2026-07-17	880	603.5	CALL	0	5	53.68	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	53.72	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	53.89	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	53.4	TRUE	0	0
2026-07-17	920	0	CALL	0	0	53.19	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	52.39	TRUE	0	0
2026-07-17	940	0	CALL	0	0	53.06	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	53.4	TRUE	0	0
2026-07-17	960	248	CALL	0	1	52.52	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	51.67	TRUE	0	0
2026-07-17	980	495.15	CALL	1	0	50.95	TRUE	495.15	0
2026-07-17	990	212.7	CALL	0	10	50.64	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	50.42	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	50.21	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	49.75	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	49.72	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	49.32	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	49.3	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	49.05	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	48.85	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	48.66	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	48.76	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	48.62	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	48.24	TRUE	0	0
2026-07-17	1120	407.1	CALL	0	13	47.54	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	47.54	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	47.89	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	47.69	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	47.29	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	47.16	TRUE	0	0
2026-07-17	1200	322	CALL	0	11	46.88	TRUE	0	0
2026-07-17	1220	333.3	CALL	0	4	46.22	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	46.25	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	45.76	TRUE	0	0
2026-07-17	1280	275.6	CALL	0	46	46.4	TRUE	0	0
2026-07-17	1300	237.55	CALL	0	21	45.19	TRUE	0	0
2026-07-17	1320	230.15	CALL	3	4	44.32	TRUE	-28.75	-0.11
2026-07-17	1340	222.7	CALL	0	46	45.8	TRUE	0	0
2026-07-17	1360	211.65	CALL	1	16	45.08	TRUE	211.65	0
2026-07-17	1380	193	CALL	0	4	45.37	TRUE	0	0
2026-07-17	1400	198.15	CALL	0	91	44.56	TRUE	0	0
2026-07-17	1420	183.35	CALL	0	13	44.58	TRUE	0	0
2026-07-17	1440	171.93	CALL	0	34	44.98	FALSE	0	0
2026-07-17	1460	175.8	CALL	0	10	43.94	FALSE	0	0
2026-07-17	1480	166	CALL	0	11	44.26	FALSE	0	0
2026-07-17	1500	159.26	CALL	0	29	44.68	FALSE	0	0
2026-07-17	1520	140.6	CALL	2	21	43.76	FALSE	140.6	0
2026-07-17	1540	132.7	CALL	2	4	43.65	FALSE	132.7	0
2026-07-17	1560	125.6	CALL	2	22	43.56	FALSE	125.6	0
2026-07-17	1580	118.9	CALL	1	4	43.92	FALSE	118.9	0
2026-07-17	1600	112.4	CALL	1	20	43.47	FALSE	-12.1	-0.1
2026-07-17	1620	105.9	CALL	1	4	43.47	FALSE	105.9	0
2026-07-17	1640	99.7	CALL	1	1	43.4	FALSE	99.7	0
2026-07-17	1660	94.3	CALL	1	12	44.18	FALSE	94.3	0
2026-07-17	1680	88.8	CALL	1	31	44.08	FALSE	88.8	0
2026-07-17	1700	84	CALL	1	11	44.11	FALSE	-4.52	-0.05
2026-07-17	1720	82.2	CALL	0	18	43.67	FALSE	0	0
2026-07-17	1740	77.5	CALL	0	6	43.7	FALSE	0	0
2026-07-17	1760	77.97	CALL	0	5	43.75	FALSE	0	0
2026-07-17	1780	70	CALL	0	3	43.74	FALSE	0	0
2026-07-17	1800	60	CALL	0	3	43.81	FALSE	0	0
2026-07-17	1820	50.3	CALL	0	2	43.86	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	43.97	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	44.02	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	44.06	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	44.01	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	44.22	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	44.16	FALSE	0	0
2026-07-17	1960	38.6	CALL	0	1	44.8	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	44.28	FALSE	0	0
2026-07-17	2000	40.02	CALL	0	35	44.47	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	44.38	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	44.47	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	45.19	FALSE	0	0
2026-07-17	2080	31.37	CALL	1	3	44.72	FALSE	31.37	0
2026-07-17	2100	0	CALL	0	0	44.68	FALSE	0	0
2026-07-17	2120	25.48	CALL	0	1	44.77	FALSE	0	0
2026-07-17	2140	0	CALL	0	0	44.86	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	45	FALSE	0	0
2026-07-17	2180	25.25	CALL	0	1	45.07	FALSE	0	0
2026-07-17	490	0.95	PUT	1	6	70.54	FALSE	-0.62	-0.39
2026-07-17	500	1.71	PUT	0	18	69.58	FALSE	0	0
2026-07-17	520	0	PUT	0	0	69.22	FALSE	0	0
2026-07-17	540	0	PUT	0	0	70.14	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	66.99	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	64.68	FALSE	0	0
2026-07-17	600	3.2	PUT	0	10	64.15	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	63.14	FALSE	0	0
2026-07-17	640	3.87	PUT	0	4	61.72	FALSE	0	0
2026-07-17	660	4.27	PUT	0	5	60.72	FALSE	0	0
2026-07-17	680	4.1	PUT	0	24	59.76	FALSE	0	0
2026-07-17	700	5	PUT	0	4	58.83	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	57.91	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	56.92	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	55.86	FALSE	0	0
2026-07-17	780	9.35	PUT	0	23	55.26	FALSE	0	0
2026-07-17	800	8.4	PUT	0	10	54.48	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	53.91	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	52.73	FALSE	0	0
2026-07-17	860	0	PUT	0	0	52.49	FALSE	0	0
2026-07-17	870	0	PUT	0	0	51.86	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	51.77	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	52.64	FALSE	0	0
2026-07-17	900	19.15	PUT	0	13	51.65	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	51.23	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	50.34	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	50.59	FALSE	0	0
2026-07-17	940	17.8	PUT	1	3	50.34	FALSE	-2.47	-0.12
2026-07-17	950	19.85	PUT	0	8	49.99	FALSE	0	0
2026-07-17	960	20.78	PUT	0	11	49.76	FALSE	0	0
2026-07-17	970	28	PUT	0	15	49.53	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	49.27	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	49.26	FALSE	0	0
2026-07-17	1000	25.5	PUT	0	7	49.15	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	49.14	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	48.74	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	48.27	FALSE	0	0
2026-07-17	1040	30.91	PUT	0	5	48.01	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	47.51	FALSE	0	0
2026-07-17	1060	32.95	PUT	0	24	47.77	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	47.93	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	47.43	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	47	FALSE	0	0
2026-07-17	1100	42.1	PUT	0	34	46.39	FALSE	0	0
2026-07-17	1110	44.2	PUT	0	5	46.8	FALSE	0	0
2026-07-17	1120	43	PUT	1	15	46.29	FALSE	-2.17	-0.05
2026-07-17	1130	50.1	PUT	0	5	46.36	FALSE	0	0
2026-07-17	1140	51.6	PUT	0	29	46.76	FALSE	0	0
2026-07-17	1150	52.1	PUT	0	13	46.45	FALSE	0	0
2026-07-17	1160	55.8	PUT	0	6	46.27	FALSE	0	0
2026-07-17	1180	72	PUT	0	19	45.89	FALSE	0	0
2026-07-17	1200	68.3	PUT	0	17	45.54	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	45.52	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	45.33	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	9	44.92	FALSE	0	0
2026-07-17	1280	91	PUT	0	5	44.93	FALSE	0	0
2026-07-17	1300	100	PUT	0	5	44.19	FALSE	0	0
2026-07-17	1320	146.3	PUT	0	2	44.23	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	44.51	FALSE	0	0
2026-07-17	1360	122.7	PUT	1	8	44.39	FALSE	122.7	0
2026-07-17	1380	131.2	PUT	1	8	44.15	FALSE	131.2	0
2026-07-17	1400	140.7	PUT	1	5	44.15	FALSE	140.7	0
2026-07-17	1420	150.5	PUT	1	4	43.19	FALSE	150.5	0
2026-07-17	1440	161.6	PUT	3	4	42.39	TRUE	161.6	0
2026-07-17	1460	172.9	PUT	1	7	43.9	TRUE	172.9	0
2026-07-17	1480	185.6	PUT	1	15	42.69	TRUE	185.6	0
2026-07-17	1500	194	PUT	1	1	43.29	TRUE	194	0
2026-07-17	1520	205.9	PUT	1	0	43.2	TRUE	205.9	0
2026-07-17	1540	0	PUT	0	0	43.14	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	42.75	TRUE	0	0
2026-07-17	1600	246	PUT	5	7	42.95	TRUE	246	0
2026-07-17	1620	580.5	PUT	0	24	42.53	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.55	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.45	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	42.82	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	42.31	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	42.25	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.77	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	42.37	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42.39	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	42.82	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	42.77	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.79	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	42.86	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	42.93	TRUE	0	0
2026-07-17	1900	0	PUT	0	0	43	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	42.94	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	43.09	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	43.03	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.09	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	42.79	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.41	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.54	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	42.94	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	43.11	TRUE	0	0
2026-07-17	2120	723.3	PUT	0	8	43.22	TRUE	0	0
2026-07-17	2140	724.3	PUT	0	8	43.75	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	43.77	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	44.43	TRUE	0	0
2026-08-21	540	0	CALL	0	0	70.11	TRUE	0	0
2026-08-21	560	0	CALL	0	0	68.87	TRUE	0	0
2026-08-21	570	0	CALL	0	0	68.13	TRUE	0	0
2026-08-21	580	0	CALL	0	0	67.38	TRUE	0	0
2026-08-21	590	0	CALL	0	0	66.04	TRUE	0	0
2026-08-21	600	0	CALL	0	0	65.9	TRUE	0	0
2026-08-21	610	0	CALL	0	0	65.15	TRUE	0	0
2026-08-21	620	0	CALL	0	0	64.68	TRUE	0	0
2026-08-21	630	0	CALL	0	0	63.75	TRUE	0	0
2026-08-21	640	0	CALL	0	0	63.67	TRUE	0	0
2026-08-21	650	0	CALL	0	0	62.75	TRUE	0	0
2026-08-21	660	0	CALL	0	0	62.15	TRUE	0	0
2026-08-21	670	0	CALL	0	0	59.93	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	62.65	TRUE	0	0
2026-08-21	690	0	CALL	0	0	59.11	TRUE	0	0
2026-08-21	700	0	CALL	0	0	60.02	TRUE	0	0
2026-08-21	710	0	CALL	0	0	59.13	TRUE	0	0
2026-08-21	720	0	CALL	0	0	57.67	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	57.24	TRUE	0	0
2026-08-21	740	0	CALL	0	0	56.86	TRUE	0	0
2026-08-21	750	0	CALL	0	0	56.35	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	57.55	TRUE	0	0
2026-08-21	770	0	CALL	0	0	55.61	TRUE	0	0
2026-08-21	780	0	CALL	0	0	56.95	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	55.82	TRUE	0	0
2026-08-21	800	0	CALL	0	0	54.51	TRUE	0	0
2026-08-21	810	0	CALL	0	0	55.19	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	53.82	TRUE	0	0
2026-08-21	830	0	CALL	0	0	53.47	TRUE	0	0
2026-08-21	840	0	CALL	0	0	53.14	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	53.77	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	52.58	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	52.48	TRUE	0	0
2026-08-21	880	0	CALL	0	0	52.8	TRUE	0	0
2026-08-21	890	0	CALL	0	0	51.98	TRUE	0	0
2026-08-21	900	0	CALL	0	0	51.6	TRUE	0	0
2026-08-21	910	0	CALL	0	0	50.74	TRUE	0	0
2026-08-21	920	0	CALL	0	0	51.61	TRUE	0	0
2026-08-21	930	0	CALL	0	0	50.78	TRUE	0	0
2026-08-21	940	0	CALL	0	0	51.25	TRUE	0	0
2026-08-21	950	0	CALL	0	0	50.18	TRUE	0	0
2026-08-21	960	0	CALL	0	0	50.08	TRUE	0	0
2026-08-21	970	0	CALL	0	0	49.71	TRUE	0	0
2026-08-21	980	0	CALL	0	0	50.12	TRUE	0	0
2026-08-21	990	490	CALL	5	13	48.88	TRUE	490	0
2026-08-21	1000	460	CALL	0	9	49.38	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	49.32	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	48.54	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	48.47	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	47.61	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	47.51	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	47.2	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	46.9	TRUE	0	0
2026-08-21	1160	378	CALL	0	12	46.62	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	46.35	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	46.13	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	46.03	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	45.93	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	46.12	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	45.72	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	45.63	TRUE	0	0
2026-08-21	1260	283.4	CALL	0	4	45.24	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	45.14	TRUE	0	0
2026-08-21	1280	264	CALL	0	106	45.49	TRUE	0	0
2026-08-21	1290	260	CALL	0	7	45.39	TRUE	0	0
2026-08-21	1300	252.8	CALL	0	7	45.1	TRUE	0	0
2026-08-21	1310	271.2	CALL	14	5	44.72	TRUE	271.2	0
2026-08-21	1320	265.21	CALL	10	12	44.72	TRUE	-0.21	-0
2026-08-21	1330	234.73	CALL	0	5	45.14	TRUE	0	0
2026-08-21	1340	218.87	CALL	0	4	44.83	TRUE	0	0
2026-08-21	1350	245	CALL	0	53	45.09	TRUE	0	0
2026-08-21	1360	257.09	CALL	0	1	44.69	TRUE	0	0
2026-08-21	1380	197.5	CALL	0	1	44.55	TRUE	0	0
2026-08-21	1400	219.02	CALL	0	17	44.1	TRUE	0	0
2026-08-21	1420	209.2	CALL	0	11	43.94	TRUE	0	0
2026-08-21	1440	187.6	CALL	12	22	43.89	FALSE	-8.56	-0.04
2026-08-21	1450	204	CALL	0	5	43.8	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	44.13	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	43.62	FALSE	0	0
2026-08-21	1500	166.08	CALL	1	501	43.9	FALSE	166.08	0
2026-08-21	1520	142.1	CALL	0	2	43.48	FALSE	0	0
2026-08-21	1540	150.95	CALL	0	13	43.7	FALSE	0	0
2026-08-21	1560	143.55	CALL	0	2	43.43	FALSE	0	0
2026-08-21	1580	145.5	CALL	1	2	43.4	FALSE	145.5	0
2026-08-21	1600	147.5	CALL	0	8	43.92	FALSE	0	0
2026-08-21	1620	93.3	CALL	0	3	43.56	FALSE	0	0
2026-08-21	1640	113.28	CALL	0	2	43.54	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	43.6	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	43.52	FALSE	0	0
2026-08-21	1700	95	CALL	0	3	43.55	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	43.51	FALSE	0	0
2026-08-21	1740	111.02	CALL	0	1	43.52	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	43.55	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.62	FALSE	0	0
2026-08-21	1800	85.4	CALL	0	1	43.63	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.6	FALSE	0	0
2026-08-21	1840	71.67	CALL	0	2	43.87	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	43.66	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.77	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.83	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.84	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.81	FALSE	0	0
2026-08-21	1960	65.4	CALL	0	5	44.06	FALSE	0	0
2026-08-21	1980	60.83	CALL	0	14	43.89	FALSE	0	0
2026-08-21	2000	45.3	CALL	0	3	43.93	FALSE	0	0
2026-08-21	2020	45.59	CALL	1	10	44.57	FALSE	45.59	0
2026-08-21	2040	0	CALL	0	0	44	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	43.99	FALSE	0	0
2026-08-21	2080	41.6	CALL	1	0	44.14	FALSE	41.6	0
2026-08-21	2100	0	CALL	0	0	44.2	FALSE	0	0
2026-08-21	2120	41	CALL	0	1	44.22	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	44.25	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	44.33	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	44.31	FALSE	0	0
2026-08-21	540	2.94	PUT	1	0	64.33	FALSE	2.94	0
2026-08-21	560	0	PUT	0	0	62.47	FALSE	0	0
2026-08-21	570	4.09	PUT	10	30	64.33	FALSE	4.09	0
2026-08-21	580	7.3	PUT	0	0	62.2	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	61.39	FALSE	0	0
2026-08-21	600	4.1	PUT	0	39	60.34	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	60.76	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	60.28	FALSE	0	0
2026-08-21	630	0	PUT	0	0	59.78	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	59.37	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	58.84	FALSE	0	0
2026-08-21	660	5.35	PUT	0	1	58.29	FALSE	0	0
2026-08-21	670	5.8	PUT	0	15	57.83	FALSE	0	0
2026-08-21	680	7.53	PUT	5	16	57.35	FALSE	7.53	0
2026-08-21	690	5.7	PUT	0	21	57.1	FALSE	0	0
2026-08-21	700	6.09	PUT	0	19	56.35	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	56.13	FALSE	0	0
2026-08-21	720	0	PUT	0	0	55.8	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	55.31	FALSE	0	0
2026-08-21	740	0	PUT	0	0	54.81	FALSE	0	0
2026-08-21	750	0	PUT	0	0	54.74	FALSE	0	0
2026-08-21	760	9.1	PUT	5	0	53.6	FALSE	9.1	0
2026-08-21	770	9.85	PUT	0	1	53.89	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	53.72	FALSE	0	0
2026-08-21	790	0	PUT	0	0	53.04	FALSE	0	0
2026-08-21	800	14.5	PUT	0	10	52.41	FALSE	0	0
2026-08-21	810	0	PUT	0	0	52.03	FALSE	0	0
2026-08-21	820	0	PUT	0	0	51.14	FALSE	0	0
2026-08-21	830	0	PUT	0	0	50.65	FALSE	0	0
2026-08-21	840	0	PUT	0	0	51.49	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.19	FALSE	0	0
2026-08-21	860	0	PUT	0	0	50.75	FALSE	0	0
2026-08-21	870	0	PUT	0	0	50.29	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	50.24	FALSE	0	0
2026-08-21	890	21	PUT	0	1	50.58	FALSE	0	0
2026-08-21	900	19.3	PUT	1	11	49.68	FALSE	19.3	0
2026-08-21	910	44.1	PUT	0	1	49.63	FALSE	0	0
2026-08-21	920	0	PUT	0	0	49.77	FALSE	0	0
2026-08-21	930	0	PUT	0	0	49.18	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	49.24	FALSE	0	0
2026-08-21	950	25.44	PUT	1	22	48.89	FALSE	25.44	0
2026-08-21	960	26.3	PUT	0	11	48.69	FALSE	0	0
2026-08-21	970	0	PUT	0	0	48.52	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.08	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	48.19	FALSE	0	0
2026-08-21	1000	30.5	PUT	0	6	47.77	FALSE	0	0
2026-08-21	1020	46.05	PUT	0	1	47.61	FALSE	0	0
2026-08-21	1040	47.9	PUT	0	1	47.07	FALSE	0	0
2026-08-21	1060	43	PUT	1	12	46.89	FALSE	43	0
2026-08-21	1080	83.9	PUT	0	14	46.58	FALSE	0	0
2026-08-21	1100	60.6	PUT	0	6	46.7	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	46.34	FALSE	0	0
2026-08-21	1140	58.9	PUT	0	23	45.71	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	45.87	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	45.73	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	45.06	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	45.38	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	45.2	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	45	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	45.03	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	44.78	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	44.84	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	44.79	FALSE	0	0
2026-08-21	1280	108.7	PUT	0	102	44.54	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	44.34	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	44.32	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	44.19	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	44.1	FALSE	0	0
2026-08-21	1330	116.7	PUT	2	0	44.03	FALSE	116.7	0
2026-08-21	1340	149	PUT	0	1	43.92	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	43.93	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	43.73	FALSE	0	0
2026-08-21	1380	150.55	PUT	0	2	43.72	FALSE	0	0
2026-08-21	1400	0	PUT	0	0	43.44	FALSE	0	0
2026-08-21	1420	165.7	PUT	0	7	43.31	FALSE	0	0
2026-08-21	1440	0	PUT	0	0	43.36	TRUE	0	0
2026-08-21	1450	181.36	PUT	0	1	43.17	TRUE	0	0
2026-08-21	1460	187.2	PUT	0	1	43.23	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	43.05	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	42.94	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	42.86	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	42.94	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	42.67	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	43	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	42.76	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	42.68	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	42.35	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	42.34	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	42.33	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	42.59	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.3	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	42.34	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	42.36	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.38	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	42.37	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	42.35	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	42.36	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	42.39	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	42.48	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	42.48	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	42.87	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	42.75	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	42.78	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	42.84	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	41.95	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	42.41	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	42.51	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	42.99	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	42.47	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	42.77	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	85.99	TRUE	0	0
2026-09-18	360	0	CALL	0	0	85.66	TRUE	0	0
2026-09-18	370	0	CALL	0	0	82.81	TRUE	0	0
2026-09-18	380	0	CALL	0	0	81.77	TRUE	0	0
2026-09-18	390	0	CALL	0	0	81.8	TRUE	0	0
2026-09-18	400	365	CALL	0	1	80.22	TRUE	0	0
2026-09-18	410	0	CALL	0	0	79.19	TRUE	0	0
2026-09-18	420	0	CALL	0	0	78.48	TRUE	0	0
2026-09-18	430	0	CALL	0	0	77.3	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	75.7	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	75.45	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	74.32	TRUE	0	0
2026-09-18	470	598	CALL	0	4	73.48	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	73.15	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	71.57	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	71.46	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	69.57	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	68.43	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	67.42	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	65.59	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	64.45	TRUE	0	0
2026-09-18	620	468	CALL	0	14	63.27	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	62.2	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	60.3	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	61.16	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	60.84	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	59.96	TRUE	0	0
2026-09-18	690	335	CALL	0	3	59.73	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	59.3	TRUE	0	0
2026-09-18	710	548	CALL	0	13	57.72	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	57.31	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	56.93	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	56.53	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	56.12	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	55.69	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	56.26	TRUE	0	0
2026-09-18	780	678	CALL	0	12	54.97	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	56.39	TRUE	0	0
2026-09-18	800	650.61	CALL	0	23	55.6	TRUE	0	0
2026-09-18	810	279	CALL	0	8	54.77	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	54.17	TRUE	0	0
2026-09-18	830	665	CALL	0	16	53.38	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	53.06	TRUE	0	0
2026-09-18	850	371	CALL	0	100	53.49	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	52.76	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	52.28	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	52.01	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	51.51	TRUE	0	0
2026-09-18	900	569	CALL	2	38	53.06	TRUE	569	0
2026-09-18	910	518.05	CALL	0	7	50.97	TRUE	0	0
2026-09-18	920	555	CALL	2	52	54.05	TRUE	555	0
2026-09-18	930	375.74	CALL	0	34	50.83	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	50.22	TRUE	0	0
2026-09-18	950	520	CALL	0	25	50.72	TRUE	0	0
2026-09-18	960	456.44	CALL	0	31	50.44	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	49.58	TRUE	0	0
2026-09-18	1000	503.8	CALL	1	55	49.23	TRUE	503.8	0
2026-09-18	1020	250	CALL	0	15	48.31	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	47.95	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	47.63	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	47.31	TRUE	0	0
2026-09-18	1100	447.42	CALL	0	85	47.11	TRUE	0	0
2026-09-18	1120	379.5	CALL	0	22	46.79	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	46.82	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	46.76	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	46.79	TRUE	0	0
2026-09-18	1200	371.8	CALL	0	46	45.66	TRUE	0	0
2026-09-18	1220	328.49	CALL	0	107	45.85	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	45.62	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	45.71	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	45.23	TRUE	0	0
2026-09-18	1300	292.5	CALL	0	32	45.04	TRUE	0	0
2026-09-18	1320	293.5	CALL	0	6	44.85	TRUE	0	0
2026-09-18	1340	283.15	CALL	0	9	44.31	TRUE	0	0
2026-09-18	1360	274.78	CALL	0	7	44.15	TRUE	0	0
2026-09-18	1380	246.6	CALL	1	13	44.42	TRUE	246.6	0
2026-09-18	1400	218.4	CALL	0	276	43.89	TRUE	0	0
2026-09-18	1420	217.91	CALL	0	32	44.09	TRUE	0	0
2026-09-18	1440	216.5	CALL	0	26	44.52	FALSE	0	0
2026-09-18	1460	196.9	CALL	2	60	43.51	FALSE	196.9	0
2026-09-18	1480	205.45	CALL	0	3	43.8	FALSE	0	0
2026-09-18	1500	178.43	CALL	2	265	44.26	FALSE	178.43	0
2026-09-18	1520	174.8	CALL	1	2	43.28	FALSE	174.8	0
2026-09-18	1540	164.3	CALL	0	19	43.33	FALSE	0	0
2026-09-18	1560	147.5	CALL	0	11	43.26	FALSE	0	0
2026-09-18	1580	158.6	CALL	1	19	43.45	FALSE	158.6	0
2026-09-18	1600	149.3	CALL	0	276	43.39	FALSE	0	0
2026-09-18	1620	131.2	CALL	0	5	42.94	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	43.25	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	43.27	FALSE	0	0
2026-09-18	1680	105.91	CALL	0	42	43	FALSE	0	0
2026-09-18	1700	121.2	CALL	0	188	43.09	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	43.16	FALSE	0	0
2026-09-18	1740	102.83	CALL	0	2	43.32	FALSE	0	0
2026-09-18	1760	111.1	CALL	0	14	43.27	FALSE	0	0
2026-09-18	1780	106.2	CALL	0	13	43.06	FALSE	0	0
2026-09-18	1800	88	CALL	10	5	43.51	FALSE	88	0
2026-09-18	1820	90.4	CALL	0	44	43.27	FALSE	0	0
2026-09-18	1840	75.6	CALL	0	7	43.41	FALSE	0	0
2026-09-18	1860	88.7	CALL	0	14	43.34	FALSE	0	0
2026-09-18	1880	75.7	CALL	0	4	43.73	FALSE	0	0
2026-09-18	1900	67.5	CALL	0	17	43.33	FALSE	0	0
2026-09-18	1920	64.4	CALL	0	15	43.4	FALSE	0	0
2026-09-18	1940	61.4	CALL	0	16	43.43	FALSE	0	0
2026-09-18	1960	70.9	CALL	0	16	43.56	FALSE	0	0
2026-09-18	1980	62.8	CALL	0	11	43.27	FALSE	0	0
2026-09-18	2000	71.7	CALL	0	6	43.54	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	43.56	FALSE	0	0
2026-09-18	2040	0	CALL	0	0	43.56	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	43.67	FALSE	0	0
2026-09-18	2080	48.98	CALL	0	10	43.69	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	43.81	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	43.83	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.82	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	43.98	FALSE	0	0
2026-09-18	2180	39.15	CALL	0	11	43.96	FALSE	0	0
2026-09-18	350	0.57	PUT	0	3	83.22	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	81.85	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	70.84	FALSE	0	0
2026-09-18	380	0.93	PUT	6	1	69.11	FALSE	0.93	0
2026-09-18	390	2.65	PUT	0	13	68.81	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	83.84	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	69.78	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	71.93	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	77.93	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	70.91	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	66.88	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	71.45	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	63.08	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	64.85	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	68.77	FALSE	0	0
2026-09-18	500	3	PUT	0	38	66.49	FALSE	0	0
2026-09-18	520	3	PUT	0	6	63.07	FALSE	0	0
2026-09-18	540	4	PUT	0	47	62.07	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	61.19	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	60.22	FALSE	0	0
2026-09-18	600	5.58	PUT	0	867	59.25	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	58.59	FALSE	0	0
2026-09-18	640	7.82	PUT	0	78	57.57	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	57.25	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	56.82	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	56.45	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	55.92	FALSE	0	0
2026-09-18	690	10	PUT	0	36	55.59	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	55.03	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	54.85	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	54.09	FALSE	0	0
2026-09-18	730	9.9	PUT	0	123	53.99	FALSE	0	0
2026-09-18	740	13.01	PUT	0	23	53.84	FALSE	0	0
2026-09-18	750	11.35	PUT	0	126	53.55	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	53.54	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	53	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	52.55	FALSE	0	0
2026-09-18	790	13.57	PUT	1	46	52.2	FALSE	13.57	0
2026-09-18	800	13.1	PUT	0	26	52.01	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	51.52	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	51.22	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	50.86	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	50.56	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	50.07	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	50.36	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	50.2	FALSE	0	0
2026-09-18	880	21.84	PUT	0	14	49.62	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	49.76	FALSE	0	0
2026-09-18	900	21.58	PUT	0	167	49.58	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	49.34	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	49.14	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	48.92	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	48.7	FALSE	0	0
2026-09-18	950	27.6	PUT	5	21	48.48	FALSE	27.6	0
2026-09-18	960	28.6	PUT	0	7	48.3	FALSE	0	0
2026-09-18	980	34.3	PUT	0	68	47.92	FALSE	0	0
2026-09-18	1000	36.6	PUT	1	33	47.57	FALSE	1.7	0.05
2026-09-18	1020	44.65	PUT	0	3	47.2	FALSE	0	0
2026-09-18	1040	41.7	PUT	3	7	46.88	FALSE	41.7	0
2026-09-18	1060	46.54	PUT	0	108	46.56	FALSE	0	0
2026-09-18	1080	50.9	PUT	0	8	46.31	FALSE	0	0
2026-09-18	1100	54	PUT	28	200	46.03	FALSE	54	0
2026-09-18	1120	61	PUT	0	9	45.77	FALSE	0	0
2026-09-18	1140	65.8	PUT	0	13	45.49	FALSE	0	0
2026-09-18	1160	71	PUT	0	77	45.38	FALSE	0	0
2026-09-18	1180	72.7	PUT	0	84	45.06	FALSE	0	0
2026-09-18	1200	82.76	PUT	0	155	45.06	FALSE	0	0
2026-09-18	1220	86	PUT	2	19	44.86	FALSE	-1	-0.01
2026-09-18	1240	93.6	PUT	0	108	44.76	FALSE	0	0
2026-09-18	1260	109.1	PUT	0	22	44.26	FALSE	0	0
2026-09-18	1280	110.6	PUT	0	16	44.12	FALSE	0	0
2026-09-18	1300	114.5	PUT	4	25	44.16	FALSE	-3.9	-0.03
2026-09-18	1320	121	PUT	7	9	44.1	FALSE	-0.7	-0.01
2026-09-18	1340	130.5	PUT	4	9	43.98	FALSE	-1.5	-0.01
2026-09-18	1360	139.4	PUT	4	3	43.92	FALSE	-0.2	-0
2026-09-18	1380	147.8	PUT	2	7	43.66	FALSE	147.8	0
2026-09-18	1400	166.6	PUT	0	3	43.2	FALSE	0	0
2026-09-18	1420	176.7	PUT	0	1	43.19	FALSE	0	0
2026-09-18	1440	177	PUT	0	7	43.3	TRUE	0	0
2026-09-18	1460	198.1	PUT	0	19	43.19	TRUE	0	0
2026-09-18	1480	209.4	PUT	0	3	43.19	TRUE	0	0
2026-09-18	1500	219.3	PUT	0	306	42.78	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	42.99	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	42.89	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	42.4	TRUE	0	0
2026-09-18	1580	261.8	PUT	0	30	42.83	TRUE	0	0
2026-09-18	1600	283.8	PUT	0	0	42.72	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.1	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	42.04	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	42.01	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.2	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.46	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.22	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	41.88	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	42.25	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	42.01	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	42.34	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	42.4	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	42.13	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	42.17	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	42.51	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	42.68	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.08	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	42.48	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	42.74	TRUE	0	0
2026-11-20	540	0	CALL	0	0	65.15	TRUE	0	0
2026-11-20	550	0	CALL	0	0	63.28	TRUE	0	0
2026-11-20	560	0	CALL	0	0	63.02	TRUE	0	0
2026-11-20	580	0	CALL	0	0	61.69	TRUE	0	0
2026-11-20	600	0	CALL	0	0	61.16	TRUE	0	0
2026-11-20	610	0	CALL	0	0	60.21	TRUE	0	0
2026-11-20	620	0	CALL	0	0	59.29	TRUE	0	0
2026-11-20	630	0	CALL	0	0	59.64	TRUE	0	0
2026-11-20	640	0	CALL	0	0	58.66	TRUE	0	0
2026-11-20	650	0	CALL	0	0	59.26	TRUE	0	0
2026-11-20	660	0	CALL	0	0	58	TRUE	0	0
2026-11-20	670	0	CALL	0	0	58	TRUE	0	0
2026-11-20	680	0	CALL	0	0	57.32	TRUE	0	0
2026-11-20	690	0	CALL	0	0	57.81	TRUE	0	0
2026-11-20	700	0	CALL	0	0	56.61	TRUE	0	0
2026-11-20	710	0	CALL	0	0	56.66	TRUE	0	0
2026-11-20	720	0	CALL	0	0	55.89	TRUE	0	0
2026-11-20	730	0	CALL	0	0	56.26	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.63	TRUE	0	0
2026-11-20	750	0	CALL	0	0	55.41	TRUE	0	0
2026-11-20	760	0	CALL	0	0	54.36	TRUE	0	0
2026-11-20	780	0	CALL	0	0	54.08	TRUE	0	0
2026-11-20	800	0	CALL	0	0	54.06	TRUE	0	0
2026-11-20	820	0	CALL	0	0	52.29	TRUE	0	0
2026-11-20	840	639.35	CALL	1	0	51.97	TRUE	639.35	0
2026-11-20	850	0	CALL	0	0	51.33	TRUE	0	0
2026-11-20	860	0	CALL	0	0	51.8	TRUE	0	0
2026-11-20	870	623.29	CALL	0	1	52	TRUE	0	0
2026-11-20	880	0	CALL	0	0	51.45	TRUE	0	0
2026-11-20	890	0	CALL	0	0	50.89	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.72	TRUE	0	0
2026-11-20	910	0	CALL	0	0	50.76	TRUE	0	0
2026-11-20	920	0	CALL	0	0	49.99	TRUE	0	0
2026-11-20	930	0	CALL	0	0	50.21	TRUE	0	0
2026-11-20	940	0	CALL	0	0	50.01	TRUE	0	0
2026-11-20	950	0	CALL	0	0	49.81	TRUE	0	0
2026-11-20	960	0	CALL	0	0	49.62	TRUE	0	0
2026-11-20	970	328	CALL	0	1	48.89	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	49.38	TRUE	0	0
2026-11-20	990	0	CALL	0	0	49.19	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.98	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	48.77	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.77	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	48.04	TRUE	0	0
2026-11-20	1040	487	CALL	5	10	48.5	TRUE	487	0
2026-11-20	1050	0	CALL	0	0	47.76	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	48	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	47.75	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	47.85	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	47.84	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	47.79	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	46.95	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	46.74	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	47.16	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	46.98	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	46.91	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	46.89	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.88	TRUE	0	0
2026-11-20	1180	348.45	CALL	0	1	46.65	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	46.61	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	46.49	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.27	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	46.17	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	45.98	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	45.82	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	45.7	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.67	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.4	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.38	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	44.84	TRUE	0	0
2026-11-20	1380	251	CALL	0	14	45.13	TRUE	0	0
2026-11-20	1400	285	CALL	0	7	45.14	TRUE	0	0
2026-11-20	1420	0	CALL	0	0	44.78	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	44.51	FALSE	0	0
2026-11-20	1460	243	CALL	1	4	44.99	FALSE	1.8	0.01
2026-11-20	1480	215.4	CALL	0	1	44.54	FALSE	0	0
2026-11-20	1500	224	CALL	0	32	44.2	FALSE	0	0
2026-11-20	1520	231.52	CALL	0	2	44.34	FALSE	0	0
2026-11-20	1540	218.08	CALL	0	18	44.2	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	43.98	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	43.88	FALSE	0	0
2026-11-20	1600	196.78	CALL	0	7	43.87	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	43.92	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	43.95	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	43.99	FALSE	0	0
2026-11-20	1680	147.6	CALL	0	3	43.94	FALSE	0	0
2026-11-20	1700	142.5	CALL	0	3	43.84	FALSE	0	0
2026-11-20	1720	136.96	CALL	0	3	43.39	FALSE	0	0
2026-11-20	1740	131.66	CALL	0	4	43.55	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	43.87	FALSE	0	0
2026-11-20	1780	111.55	CALL	0	20	43.88	FALSE	0	0
2026-11-20	1800	106.25	CALL	0	2	43.64	FALSE	0	0
2026-11-20	1820	104.1	CALL	0	1	43.68	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.22	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.93	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	43.92	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	43.89	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	43.96	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	43.94	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.03	FALSE	0	0
2026-11-20	1980	0	CALL	0	0	43.98	FALSE	0	0
2026-11-20	2000	93.4	CALL	0	2	44.07	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	44.03	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.13	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.14	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	44.14	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	44.21	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	44.16	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	44.15	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	44.24	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	44.31	FALSE	0	0
2026-11-20	540	5.45	PUT	0	26	60.76	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	60.33	FALSE	0	0
2026-11-20	560	0	PUT	0	0	60.12	FALSE	0	0
2026-11-20	580	6.84	PUT	0	347	58.64	FALSE	0	0
2026-11-20	600	7.85	PUT	0	4	58.29	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	59.81	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	58.81	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	58.28	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	57.42	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	55	FALSE	0	0
2026-11-20	660	10.7	PUT	0	1	55.73	FALSE	0	0
2026-11-20	670	11.5	PUT	0	2	55.11	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	54.69	FALSE	0	0
2026-11-20	690	11.3	PUT	0	7	54.6	FALSE	0	0
2026-11-20	700	12.88	PUT	0	175	54.28	FALSE	0	0
2026-11-20	710	0	PUT	0	0	53.68	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	52.87	FALSE	0	0
2026-11-20	730	0	PUT	0	0	53.48	FALSE	0	0
2026-11-20	740	0	PUT	0	0	52.82	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	52.66	FALSE	0	0
2026-11-20	760	0	PUT	0	0	52.51	FALSE	0	0
2026-11-20	780	0	PUT	0	0	52.13	FALSE	0	0
2026-11-20	800	22.5	PUT	0	42	51.19	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	51.12	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	50.51	FALSE	0	0
2026-11-20	850	0	PUT	0	0	50.32	FALSE	0	0
2026-11-20	860	0	PUT	0	0	49.87	FALSE	0	0
2026-11-20	870	30.8	PUT	0	1	49.42	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	48.94	FALSE	0	0
2026-11-20	890	0	PUT	0	0	49.49	FALSE	0	0
2026-11-20	900	36	PUT	0	5	49.34	FALSE	0	0
2026-11-20	910	0	PUT	0	0	49.13	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	48.93	FALSE	0	0
2026-11-20	930	0	PUT	0	0	48.49	FALSE	0	0
2026-11-20	940	0	PUT	0	0	47.83	FALSE	0	0
2026-11-20	950	0	PUT	0	0	47.74	FALSE	0	0
2026-11-20	960	45.33	PUT	0	2	47.64	FALSE	0	0
2026-11-20	970	0	PUT	0	0	48.04	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	47.92	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	47.62	FALSE	0	0
2026-11-20	1000	50.32	PUT	0	12	47.48	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	46.96	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	47.19	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	47.21	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	47.05	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.97	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	46.99	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.68	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	46.43	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	45.98	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	46.29	FALSE	0	0
2026-11-20	1110	75	PUT	1	0	46.15	FALSE	75	0
2026-11-20	1120	85.99	PUT	0	2	46.09	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	46.05	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	45.84	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	45.45	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	45.77	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	45.66	FALSE	0	0
2026-11-20	1180	94.98	PUT	0	3	46.25	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	45.51	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	45.44	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	45.15	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	45.07	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	45.06	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	44.69	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	44.78	FALSE	0	0
2026-11-20	1300	167.5	PUT	0	2	44.58	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	44.28	FALSE	0	0
2026-11-20	1340	187.8	PUT	0	1	44.15	FALSE	0	0
2026-11-20	1360	164.92	PUT	0	13	44.2	FALSE	0	0
2026-11-20	1380	178.68	PUT	0	29	44	FALSE	0	0
2026-11-20	1400	280.9	PUT	0	34	43.89	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	43.81	FALSE	0	0
2026-11-20	1440	0	PUT	0	0	44.13	TRUE	0	0
2026-11-20	1460	212.49	PUT	0	1	43.7	TRUE	0	0
2026-11-20	1480	229.9	PUT	0	5	43.27	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.02	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	43.19	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	43.12	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	42.89	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	42.99	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	42.9	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	42.9	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	42.6	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	42.56	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	42.54	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	42.81	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	42.55	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	42.79	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	42.48	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	42.53	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	42.5	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.75	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	42.49	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.55	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	42.5	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	42.81	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	42.48	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	42.45	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	42.44	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	42.71	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	42.73	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	42.47	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	42.5	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	42.79	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	42.45	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	300	0	CALL	0	0	80.57	TRUE	0	0
2026-12-18	310	0	CALL	0	0	81.34	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	78.73	TRUE	0	0
2026-12-18	330	0	CALL	0	0	76.15	TRUE	0	0
2026-12-18	340	0	CALL	0	0	77.03	TRUE	0	0
2026-12-18	350	0	CALL	0	0	74.61	TRUE	0	0
2026-12-18	360	0	CALL	0	0	75.31	TRUE	0	0
2026-12-18	370	0	CALL	0	0	74.98	TRUE	0	0
2026-12-18	380	0	CALL	0	0	73.58	TRUE	0	0
2026-12-18	390	0	CALL	0	0	75.32	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	74.15	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	72.69	TRUE	0	0
2026-12-18	420	0	CALL	0	1	71.16	TRUE	0	0
2026-12-18	430	612	CALL	0	1	72.34	TRUE	0	0
2026-12-18	440	0	CALL	0	0	70.49	TRUE	0	0
2026-12-18	450	0	CALL	0	0	69.23	TRUE	0	0
2026-12-18	460	0	CALL	0	0	67.26	TRUE	0	0
2026-12-18	470	0	CALL	0	0	68.53	TRUE	0	0
2026-12-18	480	0	CALL	0	0	67.33	TRUE	0	0
2026-12-18	490	0	CALL	0	0	66.16	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	66.62	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	64.41	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	63.57	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	62.79	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	61.6	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	60.3	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	60.86	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	59.55	TRUE	0	0
2026-12-18	630	383	CALL	0	10	59.83	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	58.79	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	58.83	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	57.98	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	58.28	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	57.59	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	57.02	TRUE	0	0
2026-12-18	700	775	CALL	1	71	56.71	TRUE	-10	-0.01
2026-12-18	710	463	CALL	0	18	57.26	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	55.87	TRUE	0	0
2026-12-18	730	380	CALL	0	23	55.65	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	55.44	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	54.75	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	54.94	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	53.94	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	53.21	TRUE	0	0
2026-12-18	790	684.47	CALL	1	22	56.33	TRUE	684.47	0
2026-12-18	800	596.48	CALL	0	210	53.48	TRUE	0	0
2026-12-18	810	650.02	CALL	0	17	53.4	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	52.56	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	52.75	TRUE	0	0
2026-12-18	840	569.89	CALL	0	27	52.28	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	51.18	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.64	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	51.46	TRUE	0	0
2026-12-18	880	585.35	CALL	0	28	51.29	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	51.1	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	50.47	TRUE	0	0
2026-12-18	910	561.15	CALL	0	10	50.66	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	50.42	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	50.21	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	50.09	TRUE	0	0
2026-12-18	950	563.73	CALL	1	17	49.7	TRUE	563.73	0
2026-12-18	960	569.25	CALL	0	33	49.57	TRUE	0	0
2026-12-18	970	227	CALL	0	29	49.09	TRUE	0	0
2026-12-18	980	518.75	CALL	0	7	48.84	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	49.28	TRUE	0	0
2026-12-18	1000	495	CALL	0	103	48.4	TRUE	0	0
2026-12-18	1020	513.54	CALL	1	8	48.14	TRUE	513.54	0
2026-12-18	1040	445.82	CALL	0	29	48.34	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	47.75	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	47.51	TRUE	0	0
2026-12-18	1100	463	CALL	0	54	47.55	TRUE	0	0
2026-12-18	1120	423.09	CALL	0	25	47.22	TRUE	0	0
2026-12-18	1140	403.7	CALL	0	35	46.84	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	46.22	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.4	TRUE	0	0
2026-12-18	1200	359.37	CALL	0	76	46.23	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	46.07	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	45.78	TRUE	0	0
2026-12-18	1260	310.1	CALL	0	65	45.63	TRUE	0	0
2026-12-18	1280	279.9	CALL	0	187	45.53	TRUE	0	0
2026-12-18	1300	321.79	CALL	0	18	45.45	TRUE	0	0
2026-12-18	1320	176.47	CALL	0	6	45.16	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	45.1	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	44.87	TRUE	0	0
2026-12-18	1380	290.14	CALL	2	13	44.36	TRUE	-4.86	-0.02
2026-12-18	1400	281.51	CALL	0	14	44.75	TRUE	0	0
2026-12-18	1420	284.95	CALL	0	11	44.56	TRUE	0	0
2026-12-18	1440	254.97	CALL	2	7	44.47	FALSE	254.97	0
2026-12-18	1460	236.51	CALL	0	7	44.39	FALSE	0	0
2026-12-18	1480	205.82	CALL	0	10	44.29	FALSE	0	0
2026-12-18	1500	219.8	CALL	0	17	44.25	FALSE	0	0
2026-12-18	1520	215.07	CALL	0	4	44.21	FALSE	0	0
2026-12-18	1540	162.48	CALL	0	7	44.11	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	44.03	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	43.56	FALSE	0	0
2026-12-18	1600	197.6	CALL	4	27	43.43	FALSE	4.1	0.02
2026-12-18	1620	171.74	CALL	1	3	43.3	FALSE	171.74	0
2026-12-18	1640	176.32	CALL	2	4	43.41	FALSE	176.32	0
2026-12-18	1660	185.07	CALL	0	9	43.44	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	43.72	FALSE	0	0
2026-12-18	1700	149.25	CALL	0	16	43.76	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	43.63	FALSE	0	0
2026-12-18	1740	160.14	CALL	0	1	43.47	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	43.68	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	43.7	FALSE	0	0
2026-12-18	1800	115.87	CALL	0	6	43.41	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	43.41	FALSE	0	0
2026-12-18	1840	122.56	CALL	0	3	43.58	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.63	FALSE	0	0
2026-12-18	1880	118	CALL	1	11	43.58	FALSE	118	0
2026-12-18	1900	104.6	CALL	1	0	43.86	FALSE	104.6	0
2026-12-18	1920	0	CALL	0	0	43.59	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.73	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.63	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.72	FALSE	0	0
2026-12-18	2000	85.42	CALL	4	168	43.54	FALSE	85.42	0
2026-12-18	2020	82.6	CALL	0	7	43.82	FALSE	0	0
2026-12-18	2040	79	CALL	0	50	43.84	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	43.83	FALSE	0	0
2026-12-18	2080	78.98	CALL	0	17	44.14	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	43.95	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	44	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	44.02	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	44.01	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	44.07	FALSE	0	0
2026-12-18	300	0.79	PUT	0	39	89.27	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	76.57	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	76.3	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	85.71	FALSE	0	0
2026-12-18	340	1.59	PUT	0	85	68.42	FALSE	0	0
2026-12-18	350	1.85	PUT	0	17	67.74	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	73.14	FALSE	0	0
2026-12-18	370	2	PUT	1	6	66.13	FALSE	2	0
2026-12-18	380	3.05	PUT	0	12	68.25	FALSE	0	0
2026-12-18	390	0	PUT	0	4	75.08	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	70.48	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	70.13	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	65.02	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	64.98	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	65.54	FALSE	0	0
2026-12-18	450	4.33	PUT	0	113	63.83	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	63.36	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	62.59	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	61.44	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	60.16	FALSE	0	0
2026-12-18	500	5.3	PUT	0	217	61.77	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	61.55	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	59.48	FALSE	0	0
2026-12-18	560	8.39	PUT	0	412	58.31	FALSE	0	0
2026-12-18	580	9.22	PUT	0	106	58.71	FALSE	0	0
2026-12-18	600	8.99	PUT	0	88	58.3	FALSE	0	0
2026-12-18	610	10	PUT	0	64	55.87	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	56.93	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	56.4	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	55.47	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	54.54	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	54.08	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	53.18	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	52.77	FALSE	0	0
2026-12-18	690	14	PUT	0	15	53.84	FALSE	0	0
2026-12-18	700	15.75	PUT	0	209	53.23	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	53.03	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	54.08	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	53.22	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	52.69	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	52.01	FALSE	0	0
2026-12-18	760	21.08	PUT	0	32	51.21	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	50.68	FALSE	0	0
2026-12-18	780	22	PUT	0	84	51.35	FALSE	0	0
2026-12-18	790	22.72	PUT	0	60	50.94	FALSE	0	0
2026-12-18	800	24	PUT	0	51	50.84	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	50.92	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	50.06	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	49.85	FALSE	0	0
2026-12-18	840	28.1	PUT	1	7	49.52	FALSE	28.1	0
2026-12-18	850	30.1	PUT	0	107	49.71	FALSE	0	0
2026-12-18	860	30.44	PUT	0	109	50.16	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	49.58	FALSE	0	0
2026-12-18	880	44	PUT	0	3	48.72	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	48.17	FALSE	0	0
2026-12-18	900	35.8	PUT	0	79	48.82	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	48.58	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	48.14	FALSE	0	0
2026-12-18	930	41.5	PUT	0	26	48.26	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	47.84	FALSE	0	0
2026-12-18	950	46	PUT	1	43	47.96	FALSE	2.05	0.05
2026-12-18	960	96.65	PUT	0	31	47.81	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	47.68	FALSE	0	0
2026-12-18	980	49.9	PUT	1	14	47.51	FALSE	49.9	0
2026-12-18	990	64.2	PUT	0	29	47.38	FALSE	0	0
2026-12-18	1000	55	PUT	10	112	46.88	FALSE	-1	-0.02
2026-12-18	1020	63.05	PUT	0	36	46.93	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	46.67	FALSE	0	0
2026-12-18	1060	67.88	PUT	0	39	46.55	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	45.81	FALSE	0	0
2026-12-18	1100	79	PUT	0	49	45.96	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	45.85	FALSE	0	0
2026-12-18	1140	94	PUT	0	14	45.75	FALSE	0	0
2026-12-18	1160	92.9	PUT	0	24	45.04	FALSE	0	0
2026-12-18	1180	101.4	PUT	0	31	45.35	FALSE	0	0
2026-12-18	1200	108.5	PUT	0	64	44.98	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	45.27	FALSE	0	0
2026-12-18	1240	120.5	PUT	0	4	45.29	FALSE	0	0
2026-12-18	1260	125.7	PUT	0	7	44.49	FALSE	0	0
2026-12-18	1280	142.4	PUT	0	5	44.34	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	44.15	FALSE	0	0
2026-12-18	1320	161.21	PUT	4	2	44.15	FALSE	161.21	0
2026-12-18	1340	161	PUT	0	6	44.06	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	44.14	FALSE	0	0
2026-12-18	1380	179.77	PUT	0	40	44.04	FALSE	0	0
2026-12-18	1400	188.83	PUT	0	41	43.92	FALSE	0	0
2026-12-18	1420	205.9	PUT	2	5	44.04	FALSE	4.9	0.02
2026-12-18	1440	221.54	PUT	0	11	43.38	TRUE	0	0
2026-12-18	1460	225.3	PUT	12	14	42.26	TRUE	5.2	0.02
2026-12-18	1480	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	42.91	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	42.96	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.1	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	43	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	42.95	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	43.09	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	42.59	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	42.28	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	42.59	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.23	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.12	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	42.1	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	42.66	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	41.85	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	42.48	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	42.2	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	42.26	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	42.23	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	42.25	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	42.35	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	42.64	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	42.25	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	42.76	TRUE	0	0
2027-01-15	300	650	CALL	0	2	82.65	TRUE	0	0
2027-01-15	310	0	CALL	0	0	80.09	TRUE	0	0
2027-01-15	320	0	CALL	0	0	81.58	TRUE	0	0
2027-01-15	330	0	CALL	0	0	80.56	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	80.12	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	78.43	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	76.11	TRUE	0	0
2027-01-15	370	0	CALL	0	1	77.08	TRUE	0	0
2027-01-15	380	437	CALL	0	2	76.09	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	75.96	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	74.79	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	72.59	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	70.96	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.36	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	71.01	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	68.85	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	69.34	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	67.88	TRUE	0	0
2027-01-15	480	586	CALL	0	13	66.8	TRUE	0	0
2027-01-15	490	0	CALL	0	2	67.11	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	66.44	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	64.98	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	62.9	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	62.23	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	61.32	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	60.47	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	59.62	TRUE	0	0
2027-01-15	640	758	CALL	0	54	58.61	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	58.3	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	57.81	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	57.06	TRUE	0	0
2027-01-15	680	770.93	CALL	0	58	56.98	TRUE	0	0
2027-01-15	690	746.75	CALL	0	74	57.09	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	55.73	TRUE	0	0
2027-01-15	710	810	CALL	0	100	56.12	TRUE	0	0
2027-01-15	720	790	CALL	0	77	55.56	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	55.18	TRUE	0	0
2027-01-15	740	655	CALL	0	356	55.04	TRUE	0	0
2027-01-15	750	700	CALL	0	110	54.52	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	54.68	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	54.47	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	53.79	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	53.64	TRUE	0	0
2027-01-15	800	681.6	CALL	3	186	55.81	TRUE	681.6	0
2027-01-15	810	415.8	CALL	0	20	52.61	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	52.54	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	52.05	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	51.37	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	51.67	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	51.05	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	51.28	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	51.58	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	50.86	TRUE	0	0
2027-01-15	900	626	CALL	0	69	50.65	TRUE	0	0
2027-01-15	910	608.62	CALL	0	57	50.24	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	49.8	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	49.58	TRUE	0	0
2027-01-15	940	335	CALL	0	18	49.52	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	49.51	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	49.37	TRUE	0	0
2027-01-15	980	523.96	CALL	0	57	48.73	TRUE	0	0
2027-01-15	1000	547.24	CALL	0	225	48.6	TRUE	0	0
2027-01-15	1020	454.08	CALL	0	41	48.37	TRUE	0	0
2027-01-15	1040	412	CALL	0	36	47.85	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	47.59	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	47.29	TRUE	0	0
2027-01-15	1100	451.9	CALL	2	102	47.25	TRUE	15.67	0.04
2027-01-15	1120	377.1	CALL	0	54	46.58	TRUE	0	0
2027-01-15	1140	448.8	CALL	0	76	46.74	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	46.19	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	46.06	TRUE	0	0
2027-01-15	1200	402.4	CALL	2	196	45.77	TRUE	402.4	0
2027-01-15	1220	340.6	CALL	0	55	45.71	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	45.75	TRUE	0	0
2027-01-15	1260	372.32	CALL	0	113	45.56	TRUE	0	0
2027-01-15	1280	340	CALL	0	514	45.04	TRUE	0	0
2027-01-15	1300	340.8	CALL	5	132	45.01	TRUE	4.15	0.01
2027-01-15	1320	344.78	CALL	0	11	44.74	TRUE	0	0
2027-01-15	1340	294.6	CALL	0	7	44.95	TRUE	0	0
2027-01-15	1360	317.92	CALL	0	14	44.49	TRUE	0	0
2027-01-15	1380	285.08	CALL	2	11	45.28	TRUE	5.03	0.02
2027-01-15	1400	270.7	CALL	7	308	44.23	TRUE	-10.46	-0.04
2027-01-15	1420	269	CALL	2	222	45.55	TRUE	12.87	0.05
2027-01-15	1440	263	CALL	7	36	44.55	FALSE	-7.9	-0.03
2027-01-15	1460	253.15	CALL	4	14	45.68	FALSE	-7.85	-0.03
2027-01-15	1480	260.9	CALL	3	5	44.37	FALSE	260.9	0
2027-01-15	1500	242	CALL	0	296	44.16	FALSE	0	0
2027-01-15	1520	213.9	CALL	0	103	44.03	FALSE	0	0
2027-01-15	1540	113.67	CALL	0	2	43.94	FALSE	0	0
2027-01-15	1560	214	CALL	1	229	44.27	FALSE	214	0
2027-01-15	1580	199.9	CALL	0	23	43.79	FALSE	0	0
2027-01-15	1600	185.5	CALL	0	28	43.72	FALSE	0	0
2027-01-15	1620	180.08	CALL	0	2	43.57	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	43.48	FALSE	0	0
2027-01-15	1660	182.84	CALL	0	9	43.26	FALSE	0	0
2027-01-15	1680	166.8	CALL	0	368	43.55	FALSE	0	0
2027-01-15	1700	170.4	CALL	0	9	43.28	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	43.3	FALSE	0	0
2027-01-15	1740	149.7	CALL	0	4	43.58	FALSE	0	0
2027-01-15	1760	144.4	CALL	0	3	43.25	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	43.5	FALSE	0	0
2027-01-15	1800	142.4	CALL	0	11	43.19	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.44	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	43.13	FALSE	0	0
2027-01-15	1860	128.85	CALL	0	2	42.98	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	43.22	FALSE	0	0
2027-01-15	1900	125	CALL	0	2	43.45	FALSE	0	0
2027-01-15	1920	115.3	CALL	0	0	43.45	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.38	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.44	FALSE	0	0
2027-01-15	1980	99.5	CALL	0	3	43.47	FALSE	0	0
2027-01-15	2000	100.1	CALL	0	218	43.71	FALSE	0	0
2027-01-15	2020	94.4	CALL	4	68	43.33	FALSE	0.7	0.01
2027-01-15	2040	87.5	CALL	0	1	43.48	FALSE	0	0
2027-01-15	2060	84.6	CALL	0	2	43.48	FALSE	0	0
2027-01-15	2080	83.46	CALL	1	16	43.81	FALSE	83.46	0
2027-01-15	2100	77	CALL	0	193	43.52	FALSE	0	0
2027-01-15	2120	76.5	CALL	0	2	43.64	FALSE	0	0
2027-01-15	2140	74.1	CALL	0	1	43.66	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	43.66	FALSE	0	0
2027-01-15	2180	69.4	CALL	0	2	43.69	FALSE	0	0
2027-01-15	300	1.6	PUT	0	75	68.42	FALSE	0	0
2027-01-15	310	1.26	PUT	0	34	84.49	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	83.99	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	73.82	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	68.64	FALSE	0	0
2027-01-15	350	2.05	PUT	0	21	64.45	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	78.08	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	74.2	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	70.4	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	64.6	FALSE	0	0
2027-01-15	400	3.2	PUT	0	90	65.38	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	66.96	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	68.67	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	67.44	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	66.25	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	61.97	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	61.85	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	61.78	FALSE	0	0
2027-01-15	480	6.2	PUT	0	20	57.6	FALSE	0	0
2027-01-15	490	5.88	PUT	0	9	57.97	FALSE	0	0
2027-01-15	500	7.32	PUT	0	291	59.71	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	57	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	56.47	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	57.34	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	56.37	FALSE	0	0
2027-01-15	600	10.61	PUT	0	304	55.26	FALSE	0	0
2027-01-15	620	11	PUT	0	143	54.62	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	53.33	FALSE	0	0
2027-01-15	650	13.15	PUT	1	271	54.05	FALSE	13.15	0
2027-01-15	660	17.8	PUT	0	41	53.82	FALSE	0	0
2027-01-15	670	14.37	PUT	1	77	53.33	FALSE	14.37	0
2027-01-15	680	14.3	PUT	0	90	52.85	FALSE	0	0
2027-01-15	690	17	PUT	0	96	53.47	FALSE	0	0
2027-01-15	700	16.07	PUT	0	581	52.43	FALSE	0	0
2027-01-15	710	24.19	PUT	0	50	51.98	FALSE	0	0
2027-01-15	720	17.5	PUT	0	50	52.08	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	51.83	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	50.97	FALSE	0	0
2027-01-15	750	20.68	PUT	10	357	50.99	FALSE	0.28	0.01
2027-01-15	760	26	PUT	0	24	50.34	FALSE	0	0
2027-01-15	770	21.45	PUT	1	47	49.78	FALSE	21.45	0
2027-01-15	780	26.7	PUT	0	37	49.9	FALSE	0	0
2027-01-15	790	33	PUT	0	16	50.44	FALSE	0	0
2027-01-15	800	24.7	PUT	1	299	49.16	FALSE	-2.9	-0.11
2027-01-15	810	25.5	PUT	0	215	49.44	FALSE	0	0
2027-01-15	820	32	PUT	0	33	49.48	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	48.89	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	49.18	FALSE	0	0
2027-01-15	850	32	PUT	0	150	48.58	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	48.53	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	48.28	FALSE	0	0
2027-01-15	880	37	PUT	1	56	48.43	FALSE	37	0
2027-01-15	890	48.4	PUT	0	62	47.93	FALSE	0	0
2027-01-15	900	39.73	PUT	4	100	47.9	FALSE	39.73	0
2027-01-15	910	52.4	PUT	0	19	47.95	FALSE	0	0
2027-01-15	920	63	PUT	0	11	47.93	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	47.82	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	47.72	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	47.42	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	46.94	FALSE	0	0
2027-01-15	980	59.1	PUT	0	14	46.65	FALSE	0	0
2027-01-15	1000	58.11	PUT	0	174	46.74	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	46.6	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	46.38	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	45.66	FALSE	0	0
2027-01-15	1080	76.5	PUT	2	7	45.82	FALSE	76.5	0
2027-01-15	1100	86.74	PUT	2	56	45.84	FALSE	5.85	0.07
2027-01-15	1120	86.34	PUT	0	5	45.57	FALSE	0	0
2027-01-15	1140	93.9	PUT	0	51	45.32	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	45.49	FALSE	0	0
2027-01-15	1180	106.7	PUT	0	13	44.91	FALSE	0	0
2027-01-15	1200	110.8	PUT	10	44	45.12	FALSE	110.8	0
2027-01-15	1220	122.5	PUT	0	24	44.93	FALSE	0	0
2027-01-15	1240	125	PUT	0	50	44.56	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	44.18	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	44.16	FALSE	0	0
2027-01-15	1300	159.86	PUT	2	23	44.23	FALSE	159.86	0
2027-01-15	1320	174.08	PUT	0	10	44.16	FALSE	0	0
2027-01-15	1340	183.89	PUT	0	35	43.71	FALSE	0	0
2027-01-15	1360	197.78	PUT	0	38	43.88	FALSE	0	0
2027-01-15	1380	196.4	PUT	0	22	43.68	FALSE	0	0
2027-01-15	1400	198.35	PUT	5	41	43.63	FALSE	198.35	0
2027-01-15	1420	208.36	PUT	5	53	43.52	FALSE	208.36	0
2027-01-15	1440	245.4	PUT	0	5	43.39	TRUE	0	0
2027-01-15	1460	234.3	PUT	0	26	43.38	TRUE	0	0
2027-01-15	1480	236.6	PUT	0	6	43.31	TRUE	0	0
2027-01-15	1500	253.45	PUT	0	41	43.14	TRUE	0	0
2027-01-15	1520	264.9	PUT	0	2	42.72	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.84	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	42.48	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.51	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	42.51	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	42.43	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	42.2	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.25	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.11	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	41.99	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	42.42	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.21	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	42.19	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	41.9	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.4	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.12	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.11	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	41.92	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.28	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.27	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.25	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.38	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	42.53	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	41.96	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	41.99	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	71.78	TRUE	0	0
2027-06-17	340	0	CALL	0	0	69.68	TRUE	0	0
2027-06-17	350	0	CALL	0	0	69.28	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	68.85	TRUE	0	0
2027-06-17	370	0	CALL	0	0	68.39	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	67.92	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	67.42	TRUE	0	0
2027-06-17	400	640	CALL	0	4	65.62	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	66.38	TRUE	0	0
2027-06-17	420	0	CALL	0	0	64.67	TRUE	0	0
2027-06-17	430	0	CALL	0	0	64.17	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	63.67	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	63.15	TRUE	0	0
2027-06-17	460	0	CALL	0	0	62.63	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	61.09	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	61.57	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.04	TRUE	0	0
2027-06-17	500	953	CALL	0	12	60.5	TRUE	0	0
2027-06-17	520	259	CALL	0	3	59.42	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	59.11	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.99	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.54	TRUE	0	0
2027-06-17	600	611	CALL	0	15	56.39	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	55.86	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	55.27	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	54.69	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.64	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	54.57	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	53.97	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	53.87	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.28	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	53.15	TRUE	0	0
2027-06-17	720	735	CALL	0	19	53	TRUE	0	0
2027-06-17	730	693	CALL	0	12	52.84	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.66	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	52.47	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.86	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.65	TRUE	0	0
2027-06-17	780	361	CALL	0	18	51.43	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.2	TRUE	0	0
2027-06-17	800	702.1	CALL	0	45	50.96	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	51.06	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.79	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.52	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	50.23	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	50.27	TRUE	0	0
2027-06-17	860	642	CALL	0	8	49.96	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.65	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.64	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	49.31	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	49.28	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	48.93	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.87	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.79	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	49.01	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.23	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	47.99	TRUE	0	0
2027-06-17	980	327	CALL	0	9	47.71	TRUE	0	0
2027-06-17	1000	550	CALL	1	203	47.4	TRUE	550	0
2027-06-17	1020	468.8	CALL	0	10	47.46	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	47.39	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	46.96	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.95	TRUE	0	0
2027-06-17	1100	489.65	CALL	0	85	46.66	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	46.35	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.2	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	45.82	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.98	TRUE	0	0
2027-06-17	1200	423.15	CALL	0	53	45.86	TRUE	0	0
2027-06-17	1220	411.95	CALL	0	9	45.35	TRUE	0	0
2027-06-17	1240	404.37	CALL	0	4	45.45	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	45.44	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	45.22	TRUE	0	0
2027-06-17	1300	366.35	CALL	0	31	45.13	TRUE	0	0
2027-06-17	1320	353.22	CALL	0	8	44.77	TRUE	0	0
2027-06-17	1340	364.69	CALL	0	12	44.62	TRUE	0	0
2027-06-17	1360	315	CALL	0	3	44.85	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	44.8	TRUE	0	0
2027-06-17	1400	337	CALL	2	8	44.6	TRUE	-14.2	-0.04
2027-06-17	1420	324	CALL	4	13	45.72	TRUE	324	0
2027-06-17	1440	255	CALL	0	2	44.12	FALSE	0	0
2027-06-17	1460	330.47	CALL	0	3	44.28	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	44.31	FALSE	0	0
2027-06-17	1500	279.37	CALL	2	15	43.6	FALSE	279.37	0
2027-06-17	1520	297.78	CALL	0	3	44.16	FALSE	0	0
2027-06-17	1540	271.15	CALL	2	1	44.57	FALSE	271.15	0
2027-06-17	1560	285.01	CALL	0	100	44.15	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.29	FALSE	0	0
2027-06-17	1600	242.91	CALL	2	11	43.37	FALSE	-11.91	-0.05
2027-06-17	1620	195.5	CALL	0	6	44.09	FALSE	0	0
2027-06-17	1640	236.35	CALL	1	0	44.31	FALSE	14.45	0.07
2027-06-17	1660	226.9	CALL	0	2	44.16	FALSE	0	0
2027-06-17	1680	234	CALL	1	6	43.82	FALSE	234	0
2027-06-17	1700	242.25	CALL	0	5	44.12	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.66	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.67	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.65	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.6	FALSE	0	0
2027-06-17	1800	212.44	CALL	0	2	43.54	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	43.53	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.51	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.46	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.47	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.46	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.43	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.11	FALSE	0	0
2027-06-17	1960	149.53	CALL	4	8	43.4	FALSE	149.53	0
2027-06-17	1980	0	CALL	0	0	43.45	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.14	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	43.38	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.44	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.37	FALSE	0	0
2027-06-17	2080	134	CALL	0	2	43.24	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	43.19	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	43.39	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	43.42	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.35	FALSE	0	0
2027-06-17	2180	120	CALL	1	46	43.69	FALSE	2	0.02
2027-06-17	330	5.2	PUT	1	148	62.91	FALSE	5.2	0
2027-06-17	340	5.5	PUT	0	7	64.76	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	62.4	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	63.24	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	62.45	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	60.52	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	61.51	FALSE	0	0
2027-06-17	400	6.86	PUT	2	35	61.32	FALSE	6.86	0
2027-06-17	410	12.45	PUT	0	1	60.6	FALSE	0	0
2027-06-17	420	7.75	PUT	2	3	60.48	FALSE	7.75	0
2027-06-17	430	9.6	PUT	0	2	59.98	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	59.33	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	59.45	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	58.42	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	58.18	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	57.47	FALSE	0	0
2027-06-17	490	11	PUT	3	13	57.32	FALSE	11	0
2027-06-17	500	15	PUT	0	45	57.43	FALSE	0	0
2027-06-17	520	12	PUT	0	15	55.85	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	56.01	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	55.12	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	54.54	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	54.21	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	52.71	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	51.96	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	51.99	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	51.45	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	50.91	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	50.99	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	51.28	FALSE	0	0
2027-06-17	700	28.3	PUT	0	83	50.96	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	50.88	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	50.54	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	50.2	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	49.87	FALSE	0	0
2027-06-17	750	32.9	PUT	0	67	49.93	FALSE	0	0
2027-06-17	760	35.07	PUT	0	14	49.55	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	49.75	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	49.22	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	48.96	FALSE	0	0
2027-06-17	800	41	PUT	0	210	48.86	FALSE	0	0
2027-06-17	810	42	PUT	0	4	48.27	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	48.4	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	48.26	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	48.18	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	48.07	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	47.81	FALSE	0	0
2027-06-17	870	108	PUT	0	2	47.82	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	47.71	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	47.3	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	47.14	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	47.16	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	46.97	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	46.81	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	46.65	FALSE	0	0
2027-06-17	950	73.78	PUT	4	21	47.08	FALSE	73.78	0
2027-06-17	960	108.7	PUT	0	17	46.43	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	46.19	FALSE	0	0
2027-06-17	1000	84.36	PUT	0	94	46.06	FALSE	0	0
2027-06-17	1020	104.9	PUT	0	3	45.78	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	45.72	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	45.52	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	45.38	FALSE	0	0
2027-06-17	1100	111.7	PUT	0	55	44.76	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	45.08	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	44.91	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	44.71	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	44.65	FALSE	0	0
2027-06-17	1200	151.08	PUT	0	73	44.55	FALSE	0	0
2027-06-17	1220	160.15	PUT	0	6	44.4	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	44.22	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.18	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.8	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	43.8	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.73	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	43.7	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	43.64	FALSE	0	0
2027-06-17	1380	254.71	PUT	0	4	43.51	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	43.39	FALSE	0	0
2027-06-17	1420	250	PUT	0	20	43.41	FALSE	0	0
2027-06-17	1440	255.82	PUT	0	3	43.45	TRUE	0	0
2027-06-17	1460	270	PUT	0	0	43.11	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	42.99	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	42.89	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	43.12	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	43.05	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.52	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.34	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.4	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.01	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.06	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.31	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	41.87	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.79	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.14	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	41.86	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.2	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	41.79	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	41.95	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	41.9	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.08	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	42	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	41.93	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	42.28	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	58.77	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	58.02	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.28	TRUE	0	0
2028-01-21	520	0	CALL	0	0	56.42	TRUE	0	0
2028-01-21	540	0	CALL	0	0	56.09	TRUE	0	0
2028-01-21	560	0	CALL	0	0	55.69	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	55.23	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.5	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.76	TRUE	0	0
2028-01-21	640	0	CALL	0	0	53.4	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	53.31	TRUE	0	0
2028-01-21	660	0	CALL	0	0	53	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52.69	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.74	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.41	TRUE	0	0
2028-01-21	700	824.2	CALL	1	3	52.08	TRUE	824.2	0
2028-01-21	710	480.5	CALL	0	2	51.75	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.74	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.39	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	51.36	TRUE	0	0
2028-01-21	750	406	CALL	0	6	51	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.94	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.87	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.5	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.41	TRUE	0	0
2028-01-21	800	756	CALL	0	10	50.3	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	49.92	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.8	TRUE	0	0
2028-01-21	830	0	CALL	0	0	49.67	TRUE	0	0
2028-01-21	840	700	CALL	0	153	49.53	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	49.38	TRUE	0	0
2028-01-21	860	415	CALL	0	14	49.23	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	49.06	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	49.22	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	48.71	TRUE	0	0
2028-01-21	900	646	CALL	0	14	48.76	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	48.56	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	48.58	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.53	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	48.47	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	48.15	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.92	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.89	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.65	TRUE	0	0
2028-01-21	990	595	CALL	0	3	47.83	TRUE	0	0
2028-01-21	1000	600.72	CALL	0	37	47.78	TRUE	0	0
2028-01-21	1020	570.2	CALL	0	29	47.46	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	47.07	TRUE	0	0
2028-01-21	1060	566.4	CALL	1	49	47.69	TRUE	566.4	0
2028-01-21	1080	383.92	CALL	0	8	46.66	TRUE	0	0
2028-01-21	1100	541	CALL	0	54	46.39	TRUE	0	0
2028-01-21	1120	532.85	CALL	7	36	47.32	TRUE	532.85	0
2028-01-21	1140	519.58	CALL	3	23	46.79	TRUE	519.58	0
2028-01-21	1160	317.5	CALL	0	33	46.3	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	46.07	TRUE	0	0
2028-01-21	1200	488.71	CALL	16	78	46.55	TRUE	3.49	0.01
2028-01-21	1220	478.35	CALL	2	10	46.4	TRUE	478.35	0
2028-01-21	1240	460.91	CALL	0	20	45.38	TRUE	0	0
2028-01-21	1260	447	CALL	0	4	45.34	TRUE	0	0
2028-01-21	1280	409.6	CALL	0	3	45.19	TRUE	0	0
2028-01-21	1300	460	CALL	0	20	45.02	TRUE	0	0
2028-01-21	1320	398.5	CALL	0	9	44.97	TRUE	0	0
2028-01-21	1340	412.59	CALL	0	13	44.89	TRUE	0	0
2028-01-21	1360	405.5	CALL	0	36	44.8	TRUE	0	0
2028-01-21	1380	369.12	CALL	0	28	44.68	TRUE	0	0
2028-01-21	1400	388	CALL	0	22	44.6	TRUE	0	0
2028-01-21	1420	382.6	CALL	0	4	44.57	TRUE	0	0
2028-01-21	1440	373.29	CALL	0	29	44.48	FALSE	0	0
2028-01-21	1460	394.9	CALL	0	5	44.3	FALSE	0	0
2028-01-21	1480	371.08	CALL	0	9	44.28	FALSE	0	0
2028-01-21	1500	356.8	CALL	2	75	44.09	FALSE	-6.13	-0.02
2028-01-21	1520	369.94	CALL	0	9	44.12	FALSE	0	0
2028-01-21	1540	361.9	CALL	0	17	44.09	FALSE	0	0
2028-01-21	1560	343.9	CALL	0	27	44.06	FALSE	0	0
2028-01-21	1580	273.1	CALL	0	2	43.99	FALSE	0	0
2028-01-21	1600	318.77	CALL	1	12	43.86	FALSE	-7.23	-0.02
2028-01-21	1620	324.72	CALL	0	2	43.8	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.89	FALSE	0	0
2028-01-21	1660	308.5	CALL	0	3	43.77	FALSE	0	0
2028-01-21	1680	292.69	CALL	2	28	43.65	FALSE	292.69	0
2028-01-21	1700	285.37	CALL	1	19	44.43	FALSE	285.37	0
2028-01-21	1720	235.4	CALL	0	1	43.63	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.53	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.46	FALSE	0	0
2028-01-21	1780	261.1	CALL	0	2	43.38	FALSE	0	0
2028-01-21	1800	245	CALL	0	9	43.53	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	43.62	FALSE	0	0
2028-01-21	1840	234.19	CALL	0	13	43.3	FALSE	0	0
2028-01-21	1860	262.09	CALL	0	4	43.26	FALSE	0	0
2028-01-21	1880	249	CALL	0	3	43.26	FALSE	0	0
2028-01-21	1900	222	CALL	0	4	43.34	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	43.16	FALSE	0	0
2028-01-21	1940	216	CALL	0	3	43.43	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	43.27	FALSE	0	0
2028-01-21	1980	220.9	CALL	0	2	43.24	FALSE	0	0
2028-01-21	2000	199.23	CALL	0	49	43.08	FALSE	0	0
2028-01-21	2020	194	CALL	0	41	43.15	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	43.16	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	43.07	FALSE	0	0
2028-01-21	2080	193.27	CALL	0	4	42.99	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	43.09	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	43.05	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	43.13	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	43.03	FALSE	0	0
2028-01-21	2180	172	CALL	66	5	42.97	FALSE	5	0.03
2028-01-21	480	15	PUT	1	31	52.76	FALSE	0.5	0.03
2028-01-21	490	21.69	PUT	0	1	53.41	FALSE	0	0
2028-01-21	500	21	PUT	0	33	53.61	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	52.77	FALSE	0	0
2028-01-21	540	21.8	PUT	0	0	52.28	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	51.74	FALSE	0	0
2028-01-21	580	29	PUT	0	1	51.42	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	51.03	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	50.37	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	50.02	FALSE	0	0
2028-01-21	650	34	PUT	0	5	50.12	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.03	FALSE	0	0
2028-01-21	670	44	PUT	0	2	49.81	FALSE	0	0
2028-01-21	680	41.2	PUT	0	25	49.67	FALSE	0	0
2028-01-21	690	37.51	PUT	0	12	49.26	FALSE	0	0
2028-01-21	700	42.65	PUT	0	39	49.03	FALSE	0	0
2028-01-21	710	45.9	PUT	0	4	48.86	FALSE	0	0
2028-01-21	720	64	PUT	0	6	48.71	FALSE	0	0
2028-01-21	730	48	PUT	2	14	48.49	FALSE	48	0
2028-01-21	740	69.89	PUT	0	29	48.5	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	48.3	FALSE	0	0
2028-01-21	760	65	PUT	0	1	48.19	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	47.93	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	47.93	FALSE	0	0
2028-01-21	790	57	PUT	0	15	47.78	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	47.62	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	47.59	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	47.4	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	46.94	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.03	FALSE	0	0
2028-01-21	850	72	PUT	10	93	46.7	FALSE	72	0
2028-01-21	860	81.46	PUT	0	22	46.86	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	46.89	FALSE	0	0
2028-01-21	880	78.7	PUT	0	1	46.78	FALSE	0	0
2028-01-21	890	79.5	PUT	0	4	46.66	FALSE	0	0
2028-01-21	900	83	PUT	0	42	46.53	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	46.5	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	46.24	FALSE	0	0
2028-01-21	930	94.5	PUT	3	7	46.31	FALSE	3	0.03
2028-01-21	940	92.9	PUT	0	6	46.07	FALSE	0	0
2028-01-21	950	96	PUT	0	9	45.97	FALSE	0	0
2028-01-21	960	100	PUT	0	3	45.89	FALSE	0	0
2028-01-21	970	103	PUT	0	3	45.81	FALSE	0	0
2028-01-21	980	105.9	PUT	0	12	45.78	FALSE	0	0
2028-01-21	990	108.43	PUT	0	14	45.39	FALSE	0	0
2028-01-21	1000	115	PUT	3	70	45.6	FALSE	0	0
2028-01-21	1020	114.3	PUT	1	23	45.44	FALSE	114.3	0
2028-01-21	1040	123.9	PUT	0	16	44.96	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	44.81	FALSE	0	0
2028-01-21	1080	133.4	PUT	3	2	44.95	FALSE	133.4	0
2028-01-21	1100	140.5	PUT	3	24	44.8	FALSE	140.5	0
2028-01-21	1120	201.5	PUT	0	4	44.32	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.2	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	44.09	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	43.94	FALSE	0	0
2028-01-21	1200	189.8	PUT	0	26	43.82	FALSE	0	0
2028-01-21	1220	189.88	PUT	3	13	42.88	FALSE	189.88	0
2028-01-21	1240	252.9	PUT	0	1	43.8	FALSE	0	0
2028-01-21	1260	210.92	PUT	0	7	43.79	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.65	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.33	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.67	FALSE	0	0
2028-01-21	1340	265.91	PUT	0	101	43.38	FALSE	0	0
2028-01-21	1360	285.5	PUT	0	0	43.3	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	43.16	FALSE	0	0
2028-01-21	1400	286.25	PUT	0	6	43.14	FALSE	0	0
2028-01-21	1420	283.43	PUT	2	3	43.02	FALSE	283.43	0
2028-01-21	1440	0	PUT	0	0	43.09	TRUE	0	0
2028-01-21	1460	303.55	PUT	0	12	42.85	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	42.8	TRUE	0	0
2028-01-21	1500	328.55	PUT	0	39	42.75	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42.58	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.64	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.41	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.4	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.44	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.24	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	42.26	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	42.15	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	42.02	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	42.2	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	42.13	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	42.06	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.81	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	42.04	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.57	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.85	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.74	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.83	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.45	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.45	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)