MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	710	687.93	CALL	0	2	229.74	TRUE	0	0
2026-04-02	720	688.08	CALL	0	3	227.53	TRUE	0	0
2026-04-02	730	0	CALL	0	0	223.89	TRUE	0	0
2026-04-02	740	0	CALL	0	0	217.74	TRUE	0	0
2026-04-02	750	0	CALL	0	0	211.65	TRUE	0	0
2026-04-02	760	620.4	CALL	0	1	210.64	TRUE	0	0
2026-04-02	770	0	CALL	0	0	204.74	TRUE	0	0
2026-04-02	780	0	CALL	0	0	200.1	TRUE	0	0
2026-04-02	790	0	CALL	0	0	190.59	TRUE	0	0
2026-04-02	800	0	CALL	0	0	0	TRUE	0	0
2026-04-02	810	588.08	CALL	0	2	0	TRUE	0	0
2026-04-02	820	588.18	CALL	0	5	0	TRUE	0	0
2026-04-02	830	0	CALL	0	2	0	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	0	TRUE	0	0
2026-04-02	850	0	CALL	0	2	0	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	123.26	TRUE	0	0
2026-04-02	870	0	CALL	0	0	152.77	TRUE	0	0
2026-04-02	880	499.7	CALL	0	2	0	TRUE	0	0
2026-04-02	890	0	CALL	0	0	146.05	TRUE	0	0
2026-04-02	900	0	CALL	0	0	145.45	TRUE	0	0
2026-04-02	910	0	CALL	0	0	148.01	TRUE	0	0
2026-04-02	920	0	CALL	0	0	141.38	TRUE	0	0
2026-04-02	930	0	CALL	0	0	0	TRUE	0	0
2026-04-02	935	0	CALL	0	0	0	TRUE	0	0
2026-04-02	940	0	CALL	0	0	0	TRUE	0	0
2026-04-02	945	0	CALL	0	0	0	TRUE	0	0
2026-04-02	950	0	CALL	0	0	0	TRUE	0	0
2026-04-02	955	0	CALL	0	0	0	TRUE	0	0
2026-04-02	960	0	CALL	0	0	0	TRUE	0	0
2026-04-02	965	407.5	CALL	0	9	0	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	0	TRUE	0	0
2026-04-02	975	0	CALL	0	0	112.75	TRUE	0	0
2026-04-02	980	0	CALL	0	0	106.26	TRUE	0	0
2026-04-02	985	373.3	CALL	0	2	0	TRUE	0	0
2026-04-02	990	0	CALL	0	0	0	TRUE	0	0
2026-04-02	995	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1000	353.76	CALL	0	1	0	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	107.03	TRUE	0	0
2026-04-02	1015	301.1	CALL	0	1	74.5	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	85	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	85.17	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	104.24	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	92.45	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	95.42	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	89.84	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	81.24	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	84.69	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	80.17	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	94.37	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	61.81	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	83.67	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	74.53	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	88.26	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	50.31	TRUE	0	0
2026-04-02	1095	236.06	CALL	6	0	0	TRUE	236.06	0
2026-04-02	1100	277.9	CALL	0	1	83.48	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	74.09	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	76.3	TRUE	0	0
2026-04-02	1120	198.6	CALL	0	1	74.87	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	67.33	TRUE	0	0
2026-04-02	1130	268.05	CALL	0	1	64.58	TRUE	0	0
2026-04-02	1135	261.7	CALL	0	0	72.52	TRUE	0	0
2026-04-02	1140	186.4	CALL	1	1	77.56	TRUE	186.4	0
2026-04-02	1145	158.1	CALL	2	1	44.93	TRUE	158.1	0
2026-04-02	1150	177.75	CALL	7	0	71.47	TRUE	177.75	0
2026-04-02	1155	224.04	CALL	0	1	74.83	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	66.49	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	75.03	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	66.2	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	72.76	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	70.03	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	70.08	TRUE	0	0
2026-04-02	1190	201.4	CALL	0	2	71.83	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	64.61	TRUE	0	0
2026-04-02	1200	125.79	CALL	14	2	64.91	TRUE	-13.71	-0.1
2026-04-02	1205	105.8	CALL	1	8	65.86	TRUE	-47.8	-0.31
2026-04-02	1210	185.9	CALL	0	4	65.56	TRUE	0	0
2026-04-02	1215	194.4	CALL	0	4	68.18	TRUE	0	0
2026-04-02	1220	95	CALL	1	13	69.26	TRUE	95	0
2026-04-02	1225	185.9	CALL	0	11	64.05	TRUE	0	0
2026-04-02	1230	174.8	CALL	0	11	64.91	TRUE	0	0
2026-04-02	1235	164.9	CALL	0	6	63.45	TRUE	0	0
2026-04-02	1240	91.5	CALL	6	7	63.28	TRUE	91.5	0
2026-04-02	1245	105.73	CALL	0	18	62.74	TRUE	0	0
2026-04-02	1250	109.82	CALL	0	34	62.55	TRUE	0	0
2026-04-02	1255	107.6	CALL	0	6	62.39	TRUE	0	0
2026-04-02	1260	135.9	CALL	0	5	63.07	TRUE	0	0
2026-04-02	1265	102	CALL	0	6	62.36	TRUE	0	0
2026-04-02	1270	57.98	CALL	3	11	65.45	TRUE	-22.47	-0.28
2026-04-02	1275	55.13	CALL	79	8	65.77	TRUE	55.13	0
2026-04-02	1280	49.12	CALL	3	22	60.51	TRUE	-40.58	-0.45
2026-04-02	1285	47.17	CALL	2	3	62.06	TRUE	-37.23	-0.44
2026-04-02	1290	48.46	CALL	6	8	61.29	TRUE	48.46	0
2026-04-02	1295	39	CALL	5	13	60.96	TRUE	39	0
2026-04-02	1300	37.59	CALL	37	16	59.37	TRUE	-34.01	-0.48
2026-04-02	1305	35.2	CALL	5	4	59.46	FALSE	-32.5	-0.48
2026-04-02	1310	32.6	CALL	12	13	59.02	FALSE	-31.7	-0.49
2026-04-02	1315	31	CALL	23	16	60.04	FALSE	-30.3	-0.49
2026-04-02	1320	27.2	CALL	70	22	57.24	FALSE	27.2	0
2026-04-02	1325	26.05	CALL	29	24	58.67	FALSE	-17.85	-0.41
2026-04-02	1330	25	CALL	19	29	60.11	FALSE	-14.8	-0.37
2026-04-02	1335	22.4	CALL	25	17	58.75	FALSE	-20.9	-0.48
2026-04-02	1340	20.4	CALL	32	33	58.21	FALSE	-20.2	-0.5
2026-04-02	1345	18.84	CALL	28	15	58.27	FALSE	-19.16	-0.5
2026-04-02	1350	16.72	CALL	193	69	57.11	FALSE	-14.18	-0.46
2026-04-02	1355	16	CALL	11	58	58.38	FALSE	-12.6	-0.44
2026-04-02	1360	14.01	CALL	9	292	57.05	FALSE	-12.99	-0.48
2026-04-02	1365	16.7	CALL	55	5	57.55	FALSE	-7.9	-0.32
2026-04-02	1367.5	12.5	CALL	1	12	57.61	FALSE	-14	-0.53
2026-04-02	1370	12.07	CALL	12	31	57.88	FALSE	-12.73	-0.51
2026-04-02	1372.5	20.1	CALL	1	7	57.92	FALSE	20.1	0
2026-04-02	1375	10.61	CALL	29	18	56.99	FALSE	-14.99	-0.59
2026-04-02	1377.5	58	CALL	0	5	57.74	FALSE	0	0
2026-04-02	1380	9.8	CALL	17	42	57.35	FALSE	-9.8	-0.5
2026-04-02	1382.5	13	CALL	1	14	57.37	FALSE	-11.3	-0.47
2026-04-02	1385	9.29	CALL	178	31	58.28	FALSE	-10.04	-0.52
2026-04-02	1387.5	11.25	CALL	18	19	57.16	FALSE	-6.05	-0.35
2026-04-02	1390	10.9	CALL	2	47	56.79	FALSE	-6.88	-0.39
2026-04-02	1392.5	23.09	CALL	0	1	57.66	FALSE	0	0
2026-04-02	1395	8.6	CALL	5	18	60.7	FALSE	-9.4	-0.52
2026-04-02	1397.5	0	CALL	0	0	57.5	FALSE	0	0
2026-04-02	1400	6.5	CALL	67	341	57.06	FALSE	-7.72	-0.54
2026-04-02	1402.5	6.44	CALL	3	0	57.83	FALSE	6.44	0
2026-04-02	1405	7.66	CALL	8	84	57.92	FALSE	-5.64	-0.42
2026-04-02	1407.5	5.84	CALL	3	0	57.92	FALSE	5.84	0
2026-04-02	1410	5.35	CALL	12	161	57.31	FALSE	-7.25	-0.58
2026-04-02	1412.5	6.31	CALL	7	0	57.07	FALSE	6.31	0
2026-04-02	1415	4.89	CALL	10	25	57.58	FALSE	-6.61	-0.57
2026-04-02	1420	4.35	CALL	11	35	57.43	FALSE	-7.09	-0.62
2026-04-02	1425	4.4	CALL	2	256	59.29	FALSE	-6.58	-0.6
2026-04-02	1430	3.48	CALL	23	74	57.4	FALSE	-5.04	-0.59
2026-04-02	1435	4.49	CALL	1	260	57.58	FALSE	-4.06	-0.47
2026-04-02	1440	3	CALL	20	21	58.46	FALSE	-4.7	-0.61
2026-04-02	1445	3.5	CALL	10	15	58.07	FALSE	-5.5	-0.61
2026-04-02	1450	2.45	CALL	11	86	58.78	FALSE	-3.83	-0.61
2026-04-02	1455	2.25	CALL	14	16	59.15	FALSE	-5.64	-0.71
2026-04-02	1460	2.2	CALL	17	32	60.3	FALSE	-3.1	-0.58
2026-04-02	1465	1.95	CALL	3	55	60.22	FALSE	-4.95	-0.72
2026-04-02	1470	2.34	CALL	20	76	63.92	FALSE	-2.16	-0.48
2026-04-02	1475	2.4	CALL	10	31	59.88	FALSE	-3.57	-0.6
2026-04-02	1480	1.25	CALL	15	44	59.22	FALSE	-2.35	-0.65
2026-04-02	1485	1.33	CALL	4	9	61.16	FALSE	-3.07	-0.7
2026-04-02	1490	1	CALL	5	254	59.46	FALSE	-2.1	-0.68
2026-04-02	1495	1.09	CALL	7	16	61.56	FALSE	-1.46	-0.57
2026-04-02	1500	1.06	CALL	16	155	58.83	FALSE	-1.53	-0.59
2026-04-02	1505	0.75	CALL	4	4	60.3	FALSE	0.75	0
2026-04-02	1510	0.7	CALL	3	27	60.82	FALSE	-1.9	-0.73
2026-04-02	1515	0.83	CALL	3	8	63.59	FALSE	-1.42	-0.63
2026-04-02	1520	0.65	CALL	54	8	62.41	FALSE	-1.25	-0.66
2026-04-02	1525	0.73	CALL	23	12	64.63	FALSE	-1.5	-0.67
2026-04-02	1530	0.45	CALL	4	81	61.4	FALSE	-1.7	-0.79
2026-04-02	1535	5	CALL	0	24	77.48	FALSE	0	0
2026-04-02	1540	1.92	CALL	0	5	59.65	FALSE	0	0
2026-04-02	1545	0.45	CALL	1	4	64.58	FALSE	-0.78	-0.63
2026-04-02	1550	0.45	CALL	2	153	65.63	FALSE	-0.45	-0.5
2026-04-02	1555	1.4	CALL	0	6	74.16	FALSE	0	0
2026-04-02	1560	1.5	CALL	0	8	74.66	FALSE	0	0
2026-04-02	1565	0.9	CALL	0	3	75.12	FALSE	0	0
2026-04-02	1570	1.1	CALL	0	17	76.22	FALSE	0	0
2026-04-02	1575	2.62	CALL	0	63	76.62	FALSE	0	0
2026-04-02	1580	2.32	CALL	0	14	76.97	FALSE	0	0
2026-04-02	1585	0.18	CALL	14	19	65.25	FALSE	0.18	0
2026-04-02	1590	1.93	CALL	0	16	78.33	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	79.37	FALSE	0	0
2026-04-02	1600	0.23	CALL	1	234	69.89	FALSE	-0.47	-0.67
2026-04-02	1610	0.3	CALL	2	0	73.98	FALSE	0.3	0
2026-04-02	1620	1.02	CALL	0	9	82.76	FALSE	0	0
2026-04-02	1630	0.45	CALL	0	111	84.75	FALSE	0	0
2026-04-02	1640	1.4	CALL	0	54	90.18	FALSE	0	0
2026-04-02	1660	1.35	CALL	0	25	90.6	FALSE	0	0
2026-04-02	1680	1.02	CALL	0	9	129.3	FALSE	0	0
2026-04-02	1700	0.6	CALL	0	91	133.97	FALSE	0	0
2026-04-02	1720	2.21	CALL	0	5	138.54	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	143.04	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	147.44	FALSE	0	0
2026-04-02	1780	0.05	CALL	1	4	87.37	FALSE	0.05	0
2026-04-02	1800	2.4	CALL	0	9	156.03	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	160.21	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	164.32	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	168.37	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	171.63	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	149.18	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	180.13	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	183.93	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	187.67	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	191.36	FALSE	0	0
2026-04-02	2000	0.05	CALL	0	15	195	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	118.81	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	167.22	FALSE	0	0
2026-04-02	720	0	PUT	0	0	163.58	FALSE	0	0
2026-04-02	730	0	PUT	0	0	273.43	FALSE	0	0
2026-04-02	740	0	PUT	0	0	267.81	FALSE	0	0
2026-04-02	750	0.15	PUT	0	4	262.25	FALSE	0	0
2026-04-02	760	0	PUT	0	0	256.77	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	251.35	FALSE	0	0
2026-04-02	780	0	PUT	0	0	245.99	FALSE	0	0
2026-04-02	790	0	PUT	0	0	240.7	FALSE	0	0
2026-04-02	800	0.05	PUT	1	75	136.12	FALSE	0.05	0
2026-04-02	810	0.28	PUT	0	3	230.29	FALSE	0	0
2026-04-02	820	0	PUT	0	1	225.17	FALSE	0	0
2026-04-02	830	0.1	PUT	0	19	220.1	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	215.09	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	210.13	FALSE	0	0
2026-04-02	860	0	PUT	0	1	205.22	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	200.36	FALSE	0	0
2026-04-02	880	0.1	PUT	0	31	195.54	FALSE	0	0
2026-04-02	890	0.07	PUT	0	67	190.76	FALSE	0	0
2026-04-02	900	0.33	PUT	0	41	186.04	FALSE	0	0
2026-04-02	910	0.24	PUT	0	9	181.35	FALSE	0	0
2026-04-02	920	0.32	PUT	0	57	118.7	FALSE	0	0
2026-04-02	930	0.5	PUT	0	97	110.28	FALSE	0	0
2026-04-02	935	0.1	PUT	3	207	101.29	FALSE	-0.01	-0.09
2026-04-02	940	0.1	PUT	29	225	99.79	FALSE	-0.04	-0.29
2026-04-02	945	0.16	PUT	21	256	103.04	FALSE	0.02	0.14
2026-04-02	950	0.05	PUT	53	273	90.82	FALSE	-0.1	-0.67
2026-04-02	955	0.3	PUT	19	64	107.12	FALSE	0.3	0
2026-04-02	960	1.45	PUT	0	16	107.43	FALSE	0	0
2026-04-02	965	0.1	PUT	38	37	92.4	FALSE	0.1	0
2026-04-02	970	0.49	PUT	0	7	100.14	FALSE	0	0
2026-04-02	975	0.52	PUT	0	18	102.52	FALSE	0	0
2026-04-02	980	0.2	PUT	0	8	104.08	FALSE	0	0
2026-04-02	985	1.47	PUT	0	1	105.11	FALSE	0	0
2026-04-02	990	0.2	PUT	9	35	91.55	FALSE	0.2	0
2026-04-02	995	1.45	PUT	0	9	94.3	FALSE	0	0
2026-04-02	1000	0.2	PUT	17	419	88.51	FALSE	-0.1	-0.33
2026-04-02	1005	0.25	PUT	0	12	97.16	FALSE	0	0
2026-04-02	1010	0.3	PUT	0	6	98.94	FALSE	0	0
2026-04-02	1015	0.3	PUT	0	7	98.26	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	97.52	FALSE	0	0
2026-04-02	1025	0.5	PUT	0	22	97.57	FALSE	0	0
2026-04-02	1030	0.5	PUT	0	41	105.91	FALSE	0	0
2026-04-02	1035	0.5	PUT	0	151	97.89	FALSE	0	0
2026-04-02	1040	0.68	PUT	0	5	103.27	FALSE	0	0
2026-04-02	1045	0.8	PUT	0	29	101.92	FALSE	0	0
2026-04-02	1050	0.4	PUT	464	25	80.13	FALSE	-0.6	-0.6
2026-04-02	1055	0.65	PUT	464	4	83.94	FALSE	0.65	0
2026-04-02	1060	1.1	PUT	0	18	86.35	FALSE	0	0
2026-04-02	1065	0.67	PUT	10	29	81.01	FALSE	-0.43	-0.39
2026-04-02	1070	0.63	PUT	165	13	78.67	FALSE	-0.69	-0.52
2026-04-02	1075	0.8	PUT	133	1932	79.81	FALSE	-0.5	-0.38
2026-04-02	1080	0.84	PUT	53	17	78.73	FALSE	-0.58	-0.41
2026-04-02	1085	0.85	PUT	62	10	77.2	FALSE	-0.62	-0.42
2026-04-02	1090	0.95	PUT	95	3	76.86	FALSE	0.95	0
2026-04-02	1095	1.08	PUT	87	4	76.76	FALSE	-0.42	-0.28
2026-04-02	1100	1.17	PUT	2	263	76.05	FALSE	-0.58	-0.33
2026-04-02	1105	1.32	PUT	13	5	75.88	FALSE	-0.63	-0.32
2026-04-02	1110	0.7	PUT	1	112	73.69	FALSE	-1.8	-0.72
2026-04-02	1115	2.4	PUT	0	57	74.72	FALSE	0	0
2026-04-02	1120	1.95	PUT	100	92	73.15	FALSE	-0.7	-0.26
2026-04-02	1125	2.2	PUT	114	310	75.9	FALSE	-0.29	-0.12
2026-04-02	1130	2.11	PUT	7	118	73.41	FALSE	-0.64	-0.23
2026-04-02	1135	3.15	PUT	0	54	71.83	FALSE	0	0
2026-04-02	1140	2.5	PUT	52	33	72.21	FALSE	-0.86	-0.26
2026-04-02	1145	2.5	PUT	14	27	70.31	FALSE	-0.7	-0.22
2026-04-02	1150	2.96	PUT	16	275	71.01	FALSE	-1.14	-0.28
2026-04-02	1155	2.89	PUT	20	2	68.68	FALSE	-1.11	-0.28
2026-04-02	1160	3.55	PUT	4	36	70.05	FALSE	-0.94	-0.21
2026-04-02	1165	4	PUT	18	14	70.08	FALSE	4	0
2026-04-02	1170	4.3	PUT	8	47	69.31	FALSE	-0.3	-0.07
2026-04-02	1175	4.6	PUT	8	48	68.45	FALSE	-0.06	-0.01
2026-04-02	1180	5.3	PUT	43	52	68.99	FALSE	0.7	0.15
2026-04-02	1185	5.59	PUT	3	334	67.87	FALSE	-0.36	-0.06
2026-04-02	1190	6.2	PUT	21	274	67.74	FALSE	-0.1	-0.02
2026-04-02	1195	6.7	PUT	5	865	67.11	FALSE	1.26	0.23
2026-04-02	1200	7.15	PUT	86	132	66.21	FALSE	0.16	0.02
2026-04-02	1205	7.86	PUT	48	5	65.96	FALSE	1.26	0.19
2026-04-02	1210	9	PUT	86	18	66.72	FALSE	9	0
2026-04-02	1215	7.3	PUT	20	448	65.71	FALSE	7.3	0
2026-04-02	1220	10.47	PUT	483	878	65.52	FALSE	0.97	0.1
2026-04-02	1225	10.77	PUT	27	15	63.7	FALSE	0.6	0.06
2026-04-02	1230	12.3	PUT	7	58	64.65	FALSE	1.88	0.18
2026-04-02	1235	13.15	PUT	24	26	63.86	FALSE	2.01	0.18
2026-04-02	1240	14.6	PUT	12	47	64.2	FALSE	2.1	0.17
2026-04-02	1245	14.3	PUT	74	2023	60.77	FALSE	0.7	0.05
2026-04-02	1250	16.95	PUT	81	1289	63.22	FALSE	2.62	0.18
2026-04-02	1255	18.09	PUT	48	24	62.45	FALSE	4.99	0.38
2026-04-02	1260	19.42	PUT	38	42	61.88	FALSE	3.07	0.19
2026-04-02	1265	21.4	PUT	66	19	62.35	FALSE	5.54	0.35
2026-04-02	1270	23	PUT	31	22	61.94	FALSE	4.2	0.22
2026-04-02	1275	24.21	PUT	55	94	60.69	FALSE	4.21	0.21
2026-04-02	1280	25.38	PUT	380	69	59.23	FALSE	3.83	0.18
2026-04-02	1285	27.92	PUT	110	116	59.95	FALSE	4.72	0.2
2026-04-02	1290	31.7	PUT	108	47	59.7	FALSE	6.7	0.27
2026-04-02	1295	30.7	PUT	32	52	56.98	FALSE	4.3	0.16
2026-04-02	1300	34.1	PUT	98	301	58.56	FALSE	7	0.26
2026-04-02	1305	36.38	PUT	37	18	58.1	TRUE	9.06	0.33
2026-04-02	1310	39.41	PUT	95	163	58.7	TRUE	9.31	0.31
2026-04-02	1315	42.48	PUT	44	131	59.18	TRUE	11.34	0.36
2026-04-02	1320	44.67	PUT	79	100	58.02	TRUE	9.33	0.26
2026-04-02	1325	47.9	PUT	86	209	58.41	TRUE	10.67	0.29
2026-04-02	1330	51.69	PUT	40	165	59.57	TRUE	11.19	0.28
2026-04-02	1335	54.02	PUT	9	43	58.08	TRUE	14.12	0.35
2026-04-02	1340	58.1	PUT	23	303	59.43	TRUE	13.04	0.29
2026-04-02	1345	60.06	PUT	10	211	56.84	TRUE	14.06	0.31
2026-04-02	1350	64.54	PUT	36	235	58.61	TRUE	15.76	0.32
2026-04-02	1355	67.32	PUT	14	18	57.05	TRUE	13.52	0.25
2026-04-02	1360	59.6	PUT	4	25	57	TRUE	59.6	0
2026-04-02	1365	74.68	PUT	3	38	56.76	TRUE	23.37	0.46
2026-04-02	1367.5	57.12	PUT	0	74	56.63	TRUE	0	0
2026-04-02	1370	80	PUT	22	42	59.78	TRUE	19.48	0.32
2026-04-02	1372.5	35.3	PUT	0	11	57.11	TRUE	0	0
2026-04-02	1375	83.51	PUT	8	46	58.91	TRUE	18.22	0.28
2026-04-02	1377.5	85.7	PUT	10	3	59.35	TRUE	85.7	0
2026-04-02	1380	72.76	PUT	2	180	58.77	TRUE	7.98	0.12
2026-04-02	1382.5	58	PUT	0	8	57.42	TRUE	0	0
2026-04-02	1385	88.1	PUT	8	14	50.05	TRUE	21.02	0.31
2026-04-02	1387.5	40.54	PUT	0	1	58.06	TRUE	0	0
2026-04-02	1390	59.33	PUT	0	11	58.22	TRUE	0	0
2026-04-02	1392.5	96.2	PUT	3	0	54.62	TRUE	96.2	0
2026-04-02	1395	82.2	PUT	7	37	57.23	TRUE	82.2	0
2026-04-02	1397.5	71.1	PUT	0	1	56.41	TRUE	0	0
2026-04-02	1400	103.8	PUT	5	36	57.79	TRUE	30.6	0.42
2026-04-02	1402.5	0	PUT	0	0	57.88	TRUE	0	0
2026-04-02	1405	69	PUT	0	4	53.24	TRUE	0	0
2026-04-02	1407.5	0	PUT	0	0	59.01	TRUE	0	0
2026-04-02	1410	115.48	PUT	3	16	66.22	TRUE	24.06	0.26
2026-04-02	1412.5	96.65	PUT	1	0	59.3	TRUE	96.65	0
2026-04-02	1415	55.07	PUT	0	6	61.29	TRUE	0	0
2026-04-02	1420	55.3	PUT	0	3	62.45	TRUE	0	0
2026-04-02	1425	96.01	PUT	0	7	61.38	TRUE	0	0
2026-04-02	1430	110.28	PUT	1	15	64.46	TRUE	110.28	0
2026-04-02	1435	64.7	PUT	0	13	61.41	TRUE	0	0
2026-04-02	1440	77.1	PUT	0	15	51.18	TRUE	0	0
2026-04-02	1445	80.93	PUT	0	4	63.38	TRUE	0	0
2026-04-02	1450	124.47	PUT	10	6	63.64	TRUE	124.47	0
2026-04-02	1455	76.4	PUT	0	3	57.65	TRUE	0	0
2026-04-02	1460	86.78	PUT	0	7	68.04	TRUE	0	0
2026-04-02	1465	84.9	PUT	0	4	62.85	TRUE	0	0
2026-04-02	1470	87.6	PUT	0	1	67.75	TRUE	0	0
2026-04-02	1475	92.59	PUT	0	1	66.26	TRUE	0	0
2026-04-02	1480	117.6	PUT	0	4	55.08	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	69.92	TRUE	0	0
2026-04-02	1490	178.7	PUT	1	6	64.71	TRUE	178.7	0
2026-04-02	1495	123.9	PUT	0	3	69.94	TRUE	0	0
2026-04-02	1500	115	PUT	0	8	74.66	TRUE	0	0
2026-04-02	1505	136.7	PUT	0	0	62.9	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	73.59	TRUE	0	0
2026-04-02	1515	128.6	PUT	0	1	71.53	TRUE	0	0
2026-04-02	1520	136.6	PUT	0	5	0	TRUE	0	0
2026-04-02	1525	212.9	PUT	1	3	74.86	TRUE	212.9	0
2026-04-02	1530	156.4	PUT	0	11	75.29	TRUE	0	0
2026-04-02	1535	185.8	PUT	0	3	79.32	TRUE	0	0
2026-04-02	1540	233.1	PUT	0	8	67.58	TRUE	0	0
2026-04-02	1545	152.9	PUT	0	18	61.61	TRUE	0	0
2026-04-02	1550	239.3	PUT	0	5	79.31	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	73.22	TRUE	0	0
2026-04-02	1560	164.6	PUT	0	0	0	TRUE	0	0
2026-04-02	1565	202.6	PUT	0	0	85.96	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	0	84.54	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	0	87.08	TRUE	0	0
2026-04-02	1580	200.3	PUT	0	0	88.71	TRUE	0	0
2026-04-02	1585	212.2	PUT	0	0	79.04	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	0	72.49	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	85.43	TRUE	0	0
2026-04-02	1600	288.3	PUT	1	0	97.2	TRUE	29.3	0.11
2026-04-02	1610	0	PUT	0	0	87.4	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	0	98.46	TRUE	0	0
2026-04-02	1630	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	0	0	TRUE	0	0
2026-04-02	1660	290	PUT	0	0	0	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1760	381.9	PUT	0	0	125.45	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	129.98	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	131.23	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	130.29	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	170.96	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	142.08	TRUE	0	0
2026-04-10	720	0	CALL	0	0	139.83	TRUE	0	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	141.63	TRUE	0	0
2026-04-10	750	0	CALL	0	0	126.82	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	134.68	TRUE	0	0
2026-04-10	770	0	CALL	0	0	132.84	TRUE	0	0
2026-04-10	780	0	CALL	0	0	106.75	TRUE	0	0
2026-04-10	790	0	CALL	0	0	121.56	TRUE	0	0
2026-04-10	800	0	CALL	0	0	0	TRUE	0	0
2026-04-10	810	0	CALL	0	0	119.63	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	111.48	TRUE	0	0
2026-04-10	830	0	CALL	0	0	107.18	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	0	CALL	0	0	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	98.5	TRUE	0	0
2026-04-10	880	0	CALL	0	0	101.11	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	90.43	TRUE	0	0
2026-04-10	900	0	CALL	0	0	91.89	TRUE	0	0
2026-04-10	910	0	CALL	0	0	88.71	TRUE	0	0
2026-04-10	920	0	CALL	0	0	89.51	TRUE	0	0
2026-04-10	930	0	CALL	0	0	87.44	TRUE	0	0
2026-04-10	935	0	CALL	0	0	81.8	TRUE	0	0
2026-04-10	940	0	CALL	0	0	91.9	TRUE	0	0
2026-04-10	945	0	CALL	0	0	86.34	TRUE	0	0
2026-04-10	950	0	CALL	0	0	83.76	TRUE	0	0
2026-04-10	955	0	CALL	0	0	79.13	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	84.1	TRUE	0	0
2026-04-10	965	0	CALL	0	0	88.54	TRUE	0	0
2026-04-10	970	0	CALL	0	0	83	TRUE	0	0
2026-04-10	975	0	CALL	0	0	82.75	TRUE	0	0
2026-04-10	980	0	CALL	0	0	79.39	TRUE	0	0
2026-04-10	985	0	CALL	0	0	73.28	TRUE	0	0
2026-04-10	990	0	CALL	0	0	80.78	TRUE	0	0
2026-04-10	995	0	CALL	0	0	75.27	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	73.67	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	76.34	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	72.25	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	71.01	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	75.53	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	76.19	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	74.65	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	75.57	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	73.18	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	76.28	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	70.15	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	72.47	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	71.51	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	71.6	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	68.86	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	70.73	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	71.22	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	69.39	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	68.89	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	67.94	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	66.13	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	64.75	TRUE	0	0
2026-04-10	1110	217	CALL	2	0	66.4	TRUE	217	0
2026-04-10	1115	0	CALL	0	0	65.24	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	64.79	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	63.12	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	64.52	TRUE	0	0
2026-04-10	1135	193.8	CALL	1	1	61.74	TRUE	193.8	0
2026-04-10	1140	256.2	CALL	0	3	61.92	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	61.28	TRUE	0	0
2026-04-10	1150	254.02	CALL	0	1	60.8	TRUE	0	0
2026-04-10	1155	227.72	CALL	0	1	62.62	TRUE	0	0
2026-04-10	1160	236.1	CALL	0	3	61.16	TRUE	0	0
2026-04-10	1165	237.9	CALL	0	1	60.77	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	60.06	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	60.14	TRUE	0	0
2026-04-10	1180	176.54	CALL	0	6	60.53	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	59.66	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	61.13	TRUE	0	0
2026-04-10	1195	212.1	CALL	0	1	62.56	TRUE	0	0
2026-04-10	1200	144.65	CALL	0	6	58.93	TRUE	0	0
2026-04-10	1205	195.6	CALL	0	2	59.46	TRUE	0	0
2026-04-10	1210	192.2	CALL	0	1	59.69	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	59.18	TRUE	0	0
2026-04-10	1220	186.5	CALL	0	3	58.11	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	57.94	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	58.48	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	57.68	TRUE	0	0
2026-04-10	1240	128.05	CALL	0	4	57.76	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	57.19	TRUE	0	0
2026-04-10	1250	98	CALL	1	3	57.01	TRUE	98	0
2026-04-10	1255	97.1	CALL	0	1	57.09	TRUE	0	0
2026-04-10	1260	80.7	CALL	1	3	58.19	TRUE	80.7	0
2026-04-10	1265	97	CALL	0	1	56.32	TRUE	0	0
2026-04-10	1270	102.4	CALL	0	6	56.55	TRUE	0	0
2026-04-10	1275	133.3	CALL	0	6	56.81	TRUE	0	0
2026-04-10	1280	76.8	CALL	4	7	56.15	TRUE	76.8	0
2026-04-10	1285	70	CALL	1	6	55.84	TRUE	-15.2	-0.18
2026-04-10	1290	61.07	CALL	1	2	55.22	TRUE	61.07	0
2026-04-10	1295	129.4	CALL	0	4	55.42	TRUE	0	0
2026-04-10	1300	55.69	CALL	4	16	54.88	TRUE	-18.71	-0.25
2026-04-10	1305	52.6	CALL	1	11	54.2	FALSE	52.6	0
2026-04-10	1310	52	CALL	13	12	55.97	FALSE	52	0
2026-04-10	1315	51.2	CALL	9	15	54.26	FALSE	-24.4	-0.32
2026-04-10	1320	46.9	CALL	6	20	55.32	FALSE	46.9	0
2026-04-10	1325	58.7	CALL	0	6	54.17	FALSE	0	0
2026-04-10	1330	41.12	CALL	5	25	53.68	FALSE	-17.31	-0.3
2026-04-10	1335	43.5	CALL	1	19	53.58	FALSE	-11.86	-0.21
2026-04-10	1340	37.4	CALL	8	10	53.84	FALSE	-13.3	-0.26
2026-04-10	1345	37.4	CALL	5	15	53.2	FALSE	-13.38	-0.26
2026-04-10	1350	32.72	CALL	16	75	52.7	FALSE	-18.43	-0.36
2026-04-10	1355	34.02	CALL	1	11	53.26	FALSE	-14.88	-0.3
2026-04-10	1360	29.95	CALL	5	47	53.29	FALSE	-13.35	-0.31
2026-04-10	1365	33.4	CALL	1	9	52.53	FALSE	33.4	0
2026-04-10	1370	26.5	CALL	10	70	52.85	FALSE	-15.5	-0.37
2026-04-10	1375	29.2	CALL	14	32	52.2	FALSE	-8.1	-0.22
2026-04-10	1380	24	CALL	7	13	53.2	FALSE	-9.5	-0.28
2026-04-10	1385	33.44	CALL	0	3	52.33	FALSE	0	0
2026-04-10	1390	20.38	CALL	1	22	51.93	FALSE	-18.67	-0.48
2026-04-10	1392.5	0	CALL	0	0	51.57	FALSE	0	0
2026-04-10	1395	60.6	CALL	0	5	50.85	FALSE	0	0
2026-04-10	1397.5	0	CALL	0	0	51.82	FALSE	0	0
2026-04-10	1400	18.05	CALL	59	26	51.89	FALSE	-10.95	-0.38
2026-04-10	1402.5	18.1	CALL	1	0	51.61	FALSE	18.1	0
2026-04-10	1405	17.6	CALL	5	14	51.05	FALSE	-7.6	-0.3
2026-04-10	1407.5	17	CALL	28	0	52.59	FALSE	17	0
2026-04-10	1410	16.4	CALL	30	24	52.47	FALSE	-7.26	-0.31
2026-04-10	1412.5	15.9	CALL	1	0	52.46	FALSE	15.9	0
2026-04-10	1415	15	CALL	5	8	51.89	FALSE	-8.1	-0.35
2026-04-10	1420	14.42	CALL	20	16	51.34	FALSE	-6.28	-0.3
2026-04-10	1425	20.7	CALL	0	6	51.05	FALSE	0	0
2026-04-10	1430	14.9	CALL	2	4	50.91	FALSE	-10	-0.4
2026-04-10	1435	13.89	CALL	1	18	51	FALSE	-9.25	-0.4
2026-04-10	1440	18.81	CALL	0	23	50.95	FALSE	0	0
2026-04-10	1445	12.45	CALL	1	4	50.4	FALSE	-5.03	-0.29
2026-04-10	1450	8.93	CALL	7	45	50.86	FALSE	-5.59	-0.39
2026-04-10	1455	28.33	CALL	0	3	50.53	FALSE	0	0
2026-04-10	1460	7.75	CALL	8	48	50.84	FALSE	-6.85	-0.47
2026-04-10	1465	9.48	CALL	5	29	50.2	FALSE	9.48	0
2026-04-10	1470	8.75	CALL	5	22	49.52	FALSE	-5.35	-0.38
2026-04-10	1475	9.82	CALL	2	12	50.19	FALSE	9.82	0
2026-04-10	1480	5.88	CALL	1	8	51.02	FALSE	5.88	0
2026-04-10	1485	10.98	CALL	0	42	50.14	FALSE	0	0
2026-04-10	1490	5.76	CALL	4	25	49.94	FALSE	-3.42	-0.37
2026-04-10	1495	4.57	CALL	8	3	50.66	FALSE	-5.11	-0.53
2026-04-10	1500	4.5	CALL	42	485	50	FALSE	-3.58	-0.44
2026-04-10	1505	5.1	CALL	18	33	49.71	FALSE	5.1	0
2026-04-10	1510	8	CALL	0	9	50.11	FALSE	0	0
2026-04-10	1515	5.57	CALL	1	12	49.49	FALSE	5.57	0
2026-04-10	1520	3.06	CALL	9	17	50.54	FALSE	-4.01	-0.57
2026-04-10	1525	3.5	CALL	1	36	49.8	FALSE	3.5	0
2026-04-10	1530	11.6	CALL	0	3	48.8	FALSE	0	0
2026-04-10	1535	6.15	CALL	0	7	49.27	FALSE	0	0
2026-04-10	1540	11.5	CALL	0	7	48.54	FALSE	0	0
2026-04-10	1545	2.04	CALL	9	1	50.56	FALSE	2.04	0
2026-04-10	1550	1.95	CALL	25	47	50.91	FALSE	-2.3	-0.54
2026-04-10	1555	1.87	CALL	11	5	51.28	FALSE	1.87	0
2026-04-10	1560	1.51	CALL	11	25	50.14	FALSE	-2.99	-0.66
2026-04-10	1565	5.7	CALL	0	4	48.31	FALSE	0	0
2026-04-10	1570	1.21	CALL	22	19	49.75	FALSE	1.21	0
2026-04-10	1575	6.68	CALL	0	51	50.56	FALSE	0	0
2026-04-10	1580	6	CALL	0	7	54.64	FALSE	0	0
2026-04-10	1585	7.4	CALL	0	6	62.31	FALSE	0	0
2026-04-10	1590	3.03	CALL	0	8	51.4	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	53.5	FALSE	0	0
2026-04-10	1600	1.33	CALL	13	100	51.76	FALSE	-0.96	-0.42
2026-04-10	1620	1.29	CALL	2	8	57.18	FALSE	1.29	0
2026-04-10	1640	4.1	CALL	0	4	56.26	FALSE	0	0
2026-04-10	1660	2.97	CALL	0	53	62.15	FALSE	0	0
2026-04-10	1680	1.66	CALL	0	154	65.46	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	75.07	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	68.39	FALSE	0	0
2026-04-10	1740	1.42	CALL	0	51	64.57	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	69.43	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	77.65	FALSE	0	0
2026-04-10	1800	0.3	CALL	0	1	88.47	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	99.2	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	101.75	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	104.26	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	106.73	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	109.16	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	111.56	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	113.91	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	116.24	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	118.53	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	120.78	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	123.01	FALSE	0	0
2026-04-10	720	0	PUT	0	0	174	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	170.45	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	166.95	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	163.49	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	160.08	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	156.71	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	153.38	FALSE	0	0
2026-04-10	790	0	PUT	0	0	150.71	FALSE	0	0
2026-04-10	800	0.2	PUT	0	8	107.52	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	144.21	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	141.01	FALSE	0	0
2026-04-10	830	0	PUT	0	0	104.13	FALSE	0	0
2026-04-10	840	0	PUT	0	0	103.33	FALSE	0	0
2026-04-10	850	2.23	PUT	0	1	101.61	FALSE	0	0
2026-04-10	860	0	PUT	0	0	112.81	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	124.98	FALSE	0	0
2026-04-10	880	3	PUT	0	4	106.1	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	102.59	FALSE	0	0
2026-04-10	900	1.15	PUT	0	8	90.74	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	99.38	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	97.51	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	95.96	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	94.65	FALSE	0	0
2026-04-10	940	1.04	PUT	6	10	81.74	FALSE	1.04	0
2026-04-10	945	1.55	PUT	0	3	93.04	FALSE	0	0
2026-04-10	950	1	PUT	1	3	78.96	FALSE	1	0
2026-04-10	955	1.6	PUT	0	2	90.76	FALSE	0	0
2026-04-10	960	2	PUT	0	5	81.1	FALSE	0	0
2026-04-10	965	1.65	PUT	0	2	80.34	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	79.35	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	73.78	FALSE	0	0
2026-04-10	980	0.87	PUT	1	13	70.68	FALSE	-0.71	-0.45
2026-04-10	985	3.6	PUT	0	4	74.97	FALSE	0	0
2026-04-10	990	3.4	PUT	0	5	76.86	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	74.39	FALSE	0	0
2026-04-10	1000	1.19	PUT	1	20	69.46	FALSE	1.19	0
2026-04-10	1005	6.5	PUT	0	1	73.26	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	74.01	FALSE	0	0
2026-04-10	1015	2	PUT	1	2	72.02	FALSE	2	0
2026-04-10	1020	2.15	PUT	0	2	72.62	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	73.17	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	72.45	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	71.34	FALSE	0	0
2026-04-10	1040	3.1	PUT	0	6	73.11	FALSE	0	0
2026-04-10	1045	3.2	PUT	0	3	72.27	FALSE	0	0
2026-04-10	1050	3.26	PUT	0	3	68.46	FALSE	0	0
2026-04-10	1055	3.5	PUT	0	3	70.64	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	69.75	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	68.85	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	67.75	FALSE	0	0
2026-04-10	1075	4.17	PUT	0	6	60.26	FALSE	0	0
2026-04-10	1080	2.41	PUT	0	31	66.68	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	66.05	FALSE	0	0
2026-04-10	1090	3.46	PUT	0	31	65.47	FALSE	0	0
2026-04-10	1095	2.9	PUT	0	2	64.54	FALSE	0	0
2026-04-10	1100	4.9	PUT	14	157	63.07	FALSE	-0.6	-0.11
2026-04-10	1105	10.5	PUT	0	25	63.38	FALSE	0	0
2026-04-10	1110	6.3	PUT	2	2	64.38	FALSE	6.3	0
2026-04-10	1115	6.58	PUT	3	2	63.74	FALSE	6.58	0
2026-04-10	1120	7.26	PUT	7	4	64.05	FALSE	1.46	0.25
2026-04-10	1125	7.61	PUT	7	2	63.47	FALSE	7.61	0
2026-04-10	1130	8.26	PUT	8	5	63.54	FALSE	0.76	0.1
2026-04-10	1135	8.75	PUT	17	3	63.17	FALSE	8.75	0
2026-04-10	1140	9.25	PUT	7	1	62.77	FALSE	9.25	0
2026-04-10	1145	9.85	PUT	38	3	62.51	FALSE	0.75	0.08
2026-04-10	1150	10.45	PUT	37	19	62.2	FALSE	1.15	0.12
2026-04-10	1155	10.19	PUT	38	1	60.2	FALSE	0.24	0.02
2026-04-10	1160	11.17	PUT	21	32	60.52	FALSE	0.48	0.04
2026-04-10	1165	11.91	PUT	13	47	60.32	FALSE	0.01	0
2026-04-10	1170	12.78	PUT	13	0	60.26	FALSE	12.78	0
2026-04-10	1175	11.2	PUT	3	9	61.1	FALSE	-1.1	-0.09
2026-04-10	1180	14.41	PUT	2	169	59.75	FALSE	1.67	0.13
2026-04-10	1185	15.33	PUT	8	68	59.56	FALSE	15.33	0
2026-04-10	1190	17.32	PUT	24	18	59.37	FALSE	4.22	0.32
2026-04-10	1195	17.65	PUT	17	39	59.67	FALSE	17.65	0
2026-04-10	1200	19	PUT	9	69	59.86	FALSE	5.52	0.41
2026-04-10	1205	20.35	PUT	9	6	59.97	FALSE	3.57	0.21
2026-04-10	1210	21.5	PUT	18	21	57.66	FALSE	5	0.3
2026-04-10	1215	16.25	PUT	15	35	58.9	FALSE	-2.29	-0.12
2026-04-10	1220	22.9	PUT	11	60	57.9	FALSE	4.9	0.27
2026-04-10	1225	23.19	PUT	6	11	56.42	FALSE	6.11	0.36
2026-04-10	1230	19.05	PUT	6	21	57.81	FALSE	19.05	0
2026-04-10	1235	22.9	PUT	1	3	57.38	FALSE	3.52	0.18
2026-04-10	1240	25.05	PUT	1	34	57.12	FALSE	1.54	0.07
2026-04-10	1245	30.42	PUT	1	13	57.27	FALSE	10.83	0.55
2026-04-10	1250	32.42	PUT	20	42	57.49	FALSE	7.02	0.28
2026-04-10	1255	33.5	PUT	14	14	56.61	FALSE	8.8	0.36
2026-04-10	1260	35.36	PUT	1	16	56.52	FALSE	35.36	0
2026-04-10	1265	36.85	PUT	4	6	55.96	FALSE	10.36	0.39
2026-04-10	1270	38.5	PUT	4	13	55.51	FALSE	38.5	0
2026-04-10	1275	35.9	PUT	5	23	55.41	FALSE	6.94	0.24
2026-04-10	1280	35.69	PUT	1	31	55.08	FALSE	0.94	0.03
2026-04-10	1285	45	PUT	3	34	55.35	FALSE	8.6	0.24
2026-04-10	1290	46.48	PUT	3	25	54.44	FALSE	8.98	0.24
2026-04-10	1295	39.65	PUT	1	23	54.27	FALSE	0.96	0.02
2026-04-10	1300	47.25	PUT	20	67	50.17	FALSE	6.95	0.17
2026-04-10	1305	43.8	PUT	0	22	54.03	TRUE	0	0
2026-04-10	1310	51.82	PUT	2	22	53.87	TRUE	6.6	0.15
2026-04-10	1315	51.5	PUT	12	21	53.07	TRUE	4.65	0.1
2026-04-10	1320	53.9	PUT	14	17	53.11	TRUE	6.4	0.13
2026-04-10	1325	62.55	PUT	21	58	51.85	TRUE	12.95	0.26
2026-04-10	1330	66	PUT	6	14	52.35	TRUE	14.3	0.28
2026-04-10	1335	43.38	PUT	0	17	52.58	TRUE	0	0
2026-04-10	1340	68.12	PUT	1	8	52.37	TRUE	68.12	0
2026-04-10	1345	59.5	PUT	0	9	52.13	TRUE	0	0
2026-04-10	1350	69.25	PUT	2	120	52.34	TRUE	5.55	0.09
2026-04-10	1355	57.02	PUT	0	7	50.86	TRUE	0	0
2026-04-10	1360	66.3	PUT	0	12	51.9	TRUE	0	0
2026-04-10	1365	91.13	PUT	16	26	51.84	TRUE	20.98	0.3
2026-04-10	1370	94.7	PUT	24	11	51.92	TRUE	31.26	0.49
2026-04-10	1375	93.7	PUT	5	8	49.9	TRUE	15.1	0.19
2026-04-10	1380	86.67	PUT	30	9	51.41	TRUE	86.67	0
2026-04-10	1385	92.02	PUT	34	29	51.69	TRUE	9.82	0.12
2026-04-10	1390	82	PUT	0	72	51.41	TRUE	0	0
2026-04-10	1392.5	0	PUT	0	0	50.96	TRUE	0	0
2026-04-10	1395	79.7	PUT	0	3	51.3	TRUE	0	0
2026-04-10	1397.5	0	PUT	0	0	48.72	TRUE	0	0
2026-04-10	1400	116.7	PUT	3	23	55.01	TRUE	116.7	0
2026-04-10	1402.5	0	PUT	0	0	51.42	TRUE	0	0
2026-04-10	1405	56.48	PUT	0	29	50.51	TRUE	0	0
2026-04-10	1407.5	0	PUT	0	0	51.32	TRUE	0	0
2026-04-10	1410	68.8	PUT	0	3	48.73	TRUE	0	0
2026-04-10	1412.5	0	PUT	0	0	51.15	TRUE	0	0
2026-04-10	1415	65.85	PUT	0	2	51.45	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	51.31	TRUE	0	0
2026-04-10	1425	89.9	PUT	0	17	48.3	TRUE	0	0
2026-04-10	1430	136.4	PUT	2	0	48.36	TRUE	136.4	0
2026-04-10	1435	0	PUT	0	0	51.25	TRUE	0	0
2026-04-10	1440	87.5	PUT	0	20	50.87	TRUE	0	0
2026-04-10	1445	84	PUT	0	0	50.55	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	50.68	TRUE	0	0
2026-04-10	1455	85.3	PUT	0	3	50.85	TRUE	0	0
2026-04-10	1460	91	PUT	0	3	51.35	TRUE	0	0
2026-04-10	1465	152.2	PUT	1	6	52.12	TRUE	152.2	0
2026-04-10	1470	106.9	PUT	0	1	49.23	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	48.55	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	49.52	TRUE	0	0
2026-04-10	1485	108.9	PUT	0	4	50.86	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	3	48.15	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	48.61	TRUE	0	0
2026-04-10	1500	156.95	PUT	0	9	44	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	48.16	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	47.15	TRUE	0	0
2026-04-10	1520	201.2	PUT	2	0	47.51	TRUE	201.2	0
2026-04-10	1525	158.3	PUT	0	3	49.87	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	49.36	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	45.58	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	2	54.14	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	6	54.77	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	53.01	TRUE	0	0
2026-04-10	1555	168.7	PUT	0	7	56.8	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	6	57.21	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	50.75	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	54.58	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	52.2	TRUE	0	0
2026-04-10	1580	188.1	PUT	0	3	46.89	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	52.85	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	51.75	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	59.94	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	48.08	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	64.42	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	55.66	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	67.47	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	62.56	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	72.45	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	77.9	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	91.31	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	86.06	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	94.83	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	102.54	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	953.47	CALL	0	68	222.62	TRUE	0	0
2026-04-17	390	958.16	CALL	0	46	217.63	TRUE	0	0
2026-04-17	400	933.2	CALL	0	6	215.24	TRUE	0	0
2026-04-17	410	564	CALL	0	16	203.98	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	209.24	TRUE	0	0
2026-04-17	430	0	CALL	0	0	201.31	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	199.16	TRUE	0	0
2026-04-17	450	0	CALL	0	0	194.82	TRUE	0	0
2026-04-17	460	845.55	CALL	2	1	213.19	TRUE	845.55	0
2026-04-17	470	356.9	CALL	0	1	186.45	TRUE	0	0
2026-04-17	480	841.83	CALL	4	60	0	TRUE	-11.9	-0.01
2026-04-17	490	858.41	CALL	0	6	180.51	TRUE	0	0
2026-04-17	500	821.83	CALL	2	13	178.56	TRUE	-12.5	-0.02
2026-04-17	520	883.55	CALL	0	4	170.99	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	167.2	TRUE	0	0
2026-04-17	560	745.85	CALL	2	0	176.7	TRUE	745.85	0
2026-04-17	580	742.08	CALL	4	3	155.67	TRUE	742.08	0
2026-04-17	600	722.08	CALL	2	13	147.59	TRUE	-12.59	-0.02
2026-04-17	610	0	CALL	0	0	144.39	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	138.87	TRUE	0	0
2026-04-17	630	0	CALL	0	0	139.63	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	137.28	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	134.27	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	131.99	TRUE	0	0
2026-04-17	670	0	CALL	0	0	129.72	TRUE	0	0
2026-04-17	680	722.22	CALL	0	15	127.47	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	122.71	TRUE	0	0
2026-04-17	700	699.6	CALL	0	10	124.74	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	120.84	TRUE	0	0
2026-04-17	720	0	CALL	0	0	119.21	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	117.04	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	91.19	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	112.74	TRUE	0	0
2026-04-17	760	636.45	CALL	0	2	109.64	TRUE	0	0
2026-04-17	770	582	CALL	0	59	109.42	TRUE	0	0
2026-04-17	780	617.6	CALL	0	31	107.3	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	106.03	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	103.51	TRUE	0	0
2026-04-17	810	471	CALL	0	5	103.32	TRUE	0	0
2026-04-17	820	594	CALL	0	3	102.25	TRUE	0	0
2026-04-17	830	488.95	CALL	1	6	100.77	TRUE	488.95	0
2026-04-17	840	518.48	CALL	0	46	88.55	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	98.31	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	87.48	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	95.62	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	85.51	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	91.06	TRUE	0	0
2026-04-17	900	500.94	CALL	0	23	83.83	TRUE	0	0
2026-04-17	910	414	CALL	0	1	92.84	TRUE	0	0
2026-04-17	920	460	CALL	0	31	80.44	TRUE	0	0
2026-04-17	930	0	CALL	0	0	83.3	TRUE	0	0
2026-04-17	940	432.6	CALL	0	24	79.66	TRUE	0	0
2026-04-17	950	0	CALL	0	0	86.52	TRUE	0	0
2026-04-17	960	449	CALL	0	57	78.64	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	82.97	TRUE	0	0
2026-04-17	980	344.92	CALL	0	17	80.57	TRUE	0	0
2026-04-17	990	417.7	CALL	0	3	79.92	TRUE	0	0
2026-04-17	1000	323.94	CALL	1	48	79.28	TRUE	323.94	0
2026-04-17	1020	320.88	CALL	0	33	78.21	TRUE	0	0
2026-04-17	1040	289.3	CALL	9	81	74.08	TRUE	289.3	0
2026-04-17	1060	339.8	CALL	0	58	74.78	TRUE	0	0
2026-04-17	1080	303.4	CALL	0	62	75.52	TRUE	0	0
2026-04-17	1100	239.45	CALL	1	89	74.78	TRUE	239.45	0
2026-04-17	1120	221.7	CALL	4	86	73.25	TRUE	221.7	0
2026-04-17	1140	206.6	CALL	3	46	71.62	TRUE	206.6	0
2026-04-17	1160	171.9	CALL	11	133	69.57	TRUE	171.9	0
2026-04-17	1180	167.99	CALL	2	122	69.73	TRUE	167.99	0
2026-04-17	1200	154.05	CALL	1	91	68.63	TRUE	-25.39	-0.14
2026-04-17	1220	141.1	CALL	13	57	67.74	TRUE	-24.8	-0.15
2026-04-17	1240	118.1	CALL	1	107	66.25	TRUE	118.1	0
2026-04-17	1260	105.4	CALL	2	50	67.97	TRUE	105.4	0
2026-04-17	1280	90.7	CALL	2	115	64.61	TRUE	90.7	0
2026-04-17	1290	95.3	CALL	5	0	64.81	TRUE	95.3	0
2026-04-17	1295	109.5	CALL	0	1	64.62	TRUE	0	0
2026-04-17	1300	80.8	CALL	7	94	64.67	TRUE	-20.4	-0.2
2026-04-17	1305	98.7	CALL	0	4	64.19	FALSE	0	0
2026-04-17	1310	77.6	CALL	125	6	64.25	FALSE	77.6	0
2026-04-17	1315	131.8	CALL	0	1	63.89	FALSE	0	0
2026-04-17	1320	69.9	CALL	5	90	63.25	FALSE	-27.4	-0.28
2026-04-17	1325	69.85	CALL	10	2	63.59	FALSE	-13.06	-0.16
2026-04-17	1330	77.18	CALL	1	1	63.52	FALSE	-2.82	-0.04
2026-04-17	1335	71	CALL	6	9	63.37	FALSE	-7	-0.09
2026-04-17	1340	61.4	CALL	23	314	63.14	FALSE	-15.17	-0.2
2026-04-17	1345	67.2	CALL	9	8	63.12	FALSE	-19.1	-0.22
2026-04-17	1350	57	CALL	23	18	62.72	FALSE	-13.3	-0.19
2026-04-17	1355	62.4	CALL	11	7	62.82	FALSE	-16.6	-0.21
2026-04-17	1360	60.2	CALL	9	91	62.51	FALSE	-11.6	-0.16
2026-04-17	1365	51.9	CALL	15	13	63.03	FALSE	-19.4	-0.27
2026-04-17	1370	48.8	CALL	4	20	61.87	FALSE	-20	-0.29
2026-04-17	1375	46.8	CALL	16	42	61.6	FALSE	-19.7	-0.3
2026-04-17	1380	46.53	CALL	19	156	62.77	FALSE	-17.77	-0.28
2026-04-17	1385	45.2	CALL	18	22	63	FALSE	-15.3	-0.25
2026-04-17	1400	38.7	CALL	28	990	61.25	FALSE	-11.8	-0.23
2026-04-17	1420	33.63	CALL	16	210	61.55	FALSE	-11.17	-0.25
2026-04-17	1440	28.36	CALL	24	142	61.06	FALSE	-13.64	-0.32
2026-04-17	1460	24.75	CALL	23	277	60.7	FALSE	-7.22	-0.23
2026-04-17	1480	20.15	CALL	13	156	60.61	FALSE	-7.5	-0.27
2026-04-17	1500	17.48	CALL	27	731	61.19	FALSE	-4.72	-0.21
2026-04-17	1520	14.62	CALL	19	154	61.03	FALSE	-4.23	-0.22
2026-04-17	1540	12	CALL	13	245	60.63	FALSE	-5.37	-0.31
2026-04-17	1560	10.03	CALL	3	139	60.66	FALSE	-3.47	-0.26
2026-04-17	1580	8.73	CALL	146	316	61.38	FALSE	-3.54	-0.29
2026-04-17	1600	7.2	CALL	26	179	61.26	FALSE	-3.02	-0.3
2026-04-17	1620	5.8	CALL	124	282	60.89	FALSE	-3.22	-0.36
2026-04-17	1640	5.23	CALL	1	101	62.07	FALSE	-2.67	-0.34
2026-04-17	1660	4.1	CALL	10	206	61.43	FALSE	4.1	0
2026-04-17	1680	3.4	CALL	102	246	61.55	FALSE	-1.6	-0.32
2026-04-17	1700	3.02	CALL	4	181	62.46	FALSE	-0.98	-0.25
2026-04-17	1720	2.66	CALL	100	214	63.23	FALSE	2.66	0
2026-04-17	1740	2.75	CALL	0	69	62.33	FALSE	0	0
2026-04-17	1760	1.65	CALL	4	51	62.45	FALSE	1.65	0
2026-04-17	1780	1.99	CALL	0	45	62.67	FALSE	0	0
2026-04-17	1800	1.32	CALL	1	77	64.17	FALSE	-0.39	-0.23
2026-04-17	1820	2.3	CALL	0	128	63.08	FALSE	0	0
2026-04-17	1840	1.67	CALL	0	29	64.37	FALSE	0	0
2026-04-17	1860	0.92	CALL	6	37	66.27	FALSE	-0.36	-0.28
2026-04-17	1880	0.5	CALL	4	34	63.05	FALSE	0.5	0
2026-04-17	1900	1.35	CALL	0	38	64.99	FALSE	0	0
2026-04-17	1920	0.87	CALL	0	18	68.25	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	69.16	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	69.98	FALSE	0	0
2026-04-17	1980	0.85	CALL	53	7	75.3	FALSE	0.85	0
2026-04-17	2000	0.2	CALL	69	108	65.58	FALSE	-0.14	-0.41
2026-04-17	2020	0.18	CALL	4	56	66.25	FALSE	0.18	0
2026-04-17	2040	0.94	CALL	0	19	81.49	FALSE	0	0
2026-04-17	2060	0.1	CALL	133	41	65.3	FALSE	0.1	0
2026-04-17	2080	0.97	CALL	0	63	88.22	FALSE	0	0
2026-04-17	2100	0.2	CALL	0	95	79.25	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	107.67	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	109.33	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	80.2	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	86.32	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	271.8	FALSE	0	0
2026-04-17	390	0	PUT	0	0	266.37	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	261.09	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	255.95	FALSE	0	0
2026-04-17	420	0	PUT	0	0	250.93	FALSE	0	0
2026-04-17	430	0.39	PUT	1	2	179.18	FALSE	0.39	0
2026-04-17	440	0.52	PUT	0	2	241.27	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	236.62	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	232.07	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	227.62	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	223.27	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	219.02	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	214.85	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	153.99	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	199	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	138.84	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	184.31	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	134.18	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	173.94	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	170.6	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	167.31	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	164.74	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	161.54	FALSE	0	0
2026-04-17	660	0.15	PUT	0	138	110	FALSE	0	0
2026-04-17	670	0.2	PUT	0	33	155.28	FALSE	0	0
2026-04-17	680	3	PUT	0	47	152.22	FALSE	0	0
2026-04-17	690	1	PUT	0	51	112.75	FALSE	0	0
2026-04-17	700	0.43	PUT	0	110	109.35	FALSE	0	0
2026-04-17	710	0.29	PUT	0	63	110.91	FALSE	0	0
2026-04-17	720	0.4	PUT	1	56	99.99	FALSE	0.4	0
2026-04-17	730	0.3	PUT	0	58	110.11	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	112.12	FALSE	0	0
2026-04-17	750	1.05	PUT	0	164	110.82	FALSE	0	0
2026-04-17	760	0.9	PUT	0	117	98.74	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	98.13	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	93.6	FALSE	0	0
2026-04-17	790	0.86	PUT	2	285	93.94	FALSE	0.86	0
2026-04-17	800	0.95	PUT	67	682	93.04	FALSE	0.2	0.27
2026-04-17	810	0.88	PUT	0	23	91.85	FALSE	0	0
2026-04-17	820	0.8	PUT	0	69	94.49	FALSE	0	0
2026-04-17	830	0.8	PUT	0	71	92.76	FALSE	0	0
2026-04-17	840	1.36	PUT	0	210	91.24	FALSE	0	0
2026-04-17	850	1.65	PUT	12	376	89.49	FALSE	1.65	0
2026-04-17	860	1.55	PUT	0	31	89.82	FALSE	0	0
2026-04-17	870	1.85	PUT	1	52	86.73	FALSE	-0.25	-0.12
2026-04-17	880	2.3	PUT	12	232	87.64	FALSE	2.3	0
2026-04-17	890	2.55	PUT	1	6	86.96	FALSE	0.38	0.18
2026-04-17	900	2.85	PUT	60	429	86.43	FALSE	0.55	0.24
2026-04-17	910	1.79	PUT	0	10	85.99	FALSE	0	0
2026-04-17	920	3.9	PUT	1	131	84.36	FALSE	3.9	0
2026-04-17	930	2.35	PUT	0	29	84.25	FALSE	0	0
2026-04-17	940	4.34	PUT	21	41	84.18	FALSE	0.65	0.18
2026-04-17	950	3.8	PUT	6	60	79.78	FALSE	0.2	0.06
2026-04-17	960	4.76	PUT	4	99	81.18	FALSE	0.9	0.23
2026-04-17	970	5.13	PUT	2	13	80.17	FALSE	5.13	0
2026-04-17	980	5.8	PUT	46	151	80.01	FALSE	0.62	0.12
2026-04-17	990	6.3	PUT	18	46	79.16	FALSE	0.96	0.18
2026-04-17	1000	7.19	PUT	49	327	79.26	FALSE	1.05	0.17
2026-04-17	1020	8.7	PUT	5	128	78.19	FALSE	1.3	0.18
2026-04-17	1040	10.11	PUT	55	115	76.38	FALSE	2.36	0.3
2026-04-17	1060	11.53	PUT	9	159	74.21	FALSE	1.33	0.13
2026-04-17	1080	14.34	PUT	5	254	74.04	FALSE	2.24	0.19
2026-04-17	1100	17.07	PUT	28	341	73.03	FALSE	2.62	0.18
2026-04-17	1120	19.5	PUT	13	474	71.06	FALSE	3.25	0.2
2026-04-17	1140	23.7	PUT	30	624	70.88	FALSE	3.9	0.2
2026-04-17	1160	27.8	PUT	20	257	69.89	FALSE	6.55	0.31
2026-04-17	1180	31.99	PUT	40	146	68.42	FALSE	5.8	0.22
2026-04-17	1200	37.33	PUT	289	727	67.56	FALSE	5.83	0.19
2026-04-17	1220	41.18	PUT	108	308	66.64	FALSE	3.88	0.1
2026-04-17	1240	49.5	PUT	281	435	65.4	FALSE	9.44	0.24
2026-04-17	1260	56.63	PUT	137	269	64.31	FALSE	13.63	0.32
2026-04-17	1280	66.5	PUT	37	317	64.9	FALSE	15.01	0.29
2026-04-17	1290	70.2	PUT	13	35	63.9	FALSE	10.2	0.17
2026-04-17	1295	61	PUT	8	39	63.3	FALSE	3.48	0.06
2026-04-17	1300	75.95	PUT	69	507	63.07	FALSE	13.35	0.21
2026-04-17	1305	79	PUT	16	28	64.78	TRUE	18.4	0.3
2026-04-17	1310	68.6	PUT	2	55	62.74	TRUE	68.6	0
2026-04-17	1315	68.7	PUT	3	20	62.68	TRUE	68.7	0
2026-04-17	1320	84.34	PUT	81	323	62.44	TRUE	15.54	0.23
2026-04-17	1325	74.6	PUT	2	37	62.79	TRUE	74.6	0
2026-04-17	1330	90.7	PUT	11	93	62.97	TRUE	16.4	0.22
2026-04-17	1335	91.6	PUT	7	15	61.3	TRUE	22.5	0.33
2026-04-17	1340	96.43	PUT	14	283	62.83	TRUE	23.53	0.32
2026-04-17	1345	86	PUT	2	22	61.74	TRUE	12.9	0.18
2026-04-17	1350	81.29	PUT	0	22	61.5	TRUE	0	0
2026-04-17	1355	98.1	PUT	1	26	61.43	TRUE	98.1	0
2026-04-17	1360	107.9	PUT	13	456	62.04	TRUE	18.99	0.21
2026-04-17	1365	68.2	PUT	0	2	61.17	TRUE	0	0
2026-04-17	1370	106.9	PUT	6	41	61.83	TRUE	21.39	0.25
2026-04-17	1375	103.4	PUT	3	33	60.91	TRUE	14.2	0.16
2026-04-17	1380	111.35	PUT	2	114	60.98	TRUE	11.4	0.11
2026-04-17	1385	94.6	PUT	0	8	60.7	TRUE	0	0
2026-04-17	1400	118.69	PUT	1	441	60.03	TRUE	11.09	0.1
2026-04-17	1420	93.5	PUT	0	163	60.2	TRUE	0	0
2026-04-17	1440	149.9	PUT	1	154	59.53	TRUE	149.9	0
2026-04-17	1460	164.83	PUT	1	98	59.16	TRUE	15.53	0.1
2026-04-17	1480	191	PUT	2	103	59.1	TRUE	23.6	0.14
2026-04-17	1500	208.8	PUT	8	227	55.75	TRUE	40.3	0.24
2026-04-17	1520	209.7	PUT	2	34	58.62	TRUE	209.7	0
2026-04-17	1540	243.7	PUT	2	216	54.21	TRUE	243.7	0
2026-04-17	1560	256.3	PUT	0	65	61.69	TRUE	0	0
2026-04-17	1580	205.2	PUT	0	75	60.84	TRUE	0	0
2026-04-17	1600	259.2	PUT	0	28	62.51	TRUE	0	0
2026-04-17	1620	274	PUT	0	24	60.2	TRUE	0	0
2026-04-17	1640	334.2	PUT	1	11	64.95	TRUE	334.2	0
2026-04-17	1660	341.4	PUT	4	26	64.37	TRUE	341.4	0
2026-04-17	1680	330.6	PUT	0	26	63.5	TRUE	0	0
2026-04-17	1700	389.9	PUT	3	10	68.65	TRUE	389.9	0
2026-04-17	1720	406	PUT	1	12	58.59	TRUE	406	0
2026-04-17	1740	270.7	PUT	0	6	56.43	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	0	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	66.97	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	0	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	71.95	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	73.92	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	73.24	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	68.07	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	69.8	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	71.51	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	83.33	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	83.24	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	76.51	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	81.35	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	82.92	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	84.48	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	96.41	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	96.71	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	104.91	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	95.2	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	99.32	TRUE	0	0
2026-04-24	720	0	CALL	0	0	110.39	TRUE	0	0
2026-04-24	730	0	CALL	0	0	109.58	TRUE	0	0
2026-04-24	740	0	CALL	0	0	106.81	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	105.64	TRUE	0	0
2026-04-24	760	637.36	CALL	0	1	105.55	TRUE	0	0
2026-04-24	770	0	CALL	0	0	103.17	TRUE	0	0
2026-04-24	780	618.61	CALL	0	1	100.81	TRUE	0	0
2026-04-24	790	0	CALL	0	0	99.53	TRUE	0	0
2026-04-24	800	598.5	CALL	0	3	98.22	TRUE	0	0
2026-04-24	810	0	CALL	0	0	97.34	TRUE	0	0
2026-04-24	820	0	CALL	0	0	95.5	TRUE	0	0
2026-04-24	830	0	CALL	0	0	94.53	TRUE	0	0
2026-04-24	840	0	CALL	0	0	92.48	TRUE	0	0
2026-04-24	850	0	CALL	0	0	92.02	TRUE	0	0
2026-04-24	860	0	CALL	0	0	91.8	TRUE	0	0
2026-04-24	870	0	CALL	0	0	90.25	TRUE	0	0
2026-04-24	880	0	CALL	0	0	86.46	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	86.14	TRUE	0	0
2026-04-24	900	0	CALL	0	0	82.8	TRUE	0	0
2026-04-24	910	0	CALL	0	0	77.87	TRUE	0	0
2026-04-24	920	0	CALL	0	0	82.47	TRUE	0	0
2026-04-24	930	0	CALL	0	0	81.13	TRUE	0	0
2026-04-24	935	0	CALL	0	0	81.77	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	81.56	TRUE	0	0
2026-04-24	945	0	CALL	0	0	81.2	TRUE	0	0
2026-04-24	950	0	CALL	0	0	80.58	TRUE	0	0
2026-04-24	955	0	CALL	0	0	80.41	TRUE	0	0
2026-04-24	960	0	CALL	0	0	79.65	TRUE	0	0
2026-04-24	965	0	CALL	0	0	79.22	TRUE	0	0
2026-04-24	970	0	CALL	0	0	78.87	TRUE	0	0
2026-04-24	975	0	CALL	0	0	77.98	TRUE	0	0
2026-04-24	980	0	CALL	0	0	77.91	TRUE	0	0
2026-04-24	985	0	CALL	0	0	78.1	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	77.08	TRUE	0	0
2026-04-24	995	0	CALL	0	0	78.59	TRUE	0	0
2026-04-24	1000	327.16	CALL	1	1	76.54	TRUE	327.16	0
2026-04-24	1005	0	CALL	0	0	73.83	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	75.99	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	75.37	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	76.56	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	75.25	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	76.68	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	74.28	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	73.96	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	70.36	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	70.45	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	69.61	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	70.35	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	70.1	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	71.64	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	69.85	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	70.29	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	69.85	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	71.45	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	70.4	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	68.7	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	71.2	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	68.49	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	69.72	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	69.69	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	69.2	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	69.06	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	68.98	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	68.71	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	67.15	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	66.23	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	66.25	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	66.51	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	67.37	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	67.13	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	66.01	TRUE	0	0
2026-04-24	1180	217.5	CALL	0	1	65.29	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	65.02	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	65.66	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	64.4	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	64.76	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	64.58	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	64.69	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	64.52	TRUE	0	0
2026-04-24	1220	203.1	CALL	0	7	64.21	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	63.9	TRUE	0	0
2026-04-24	1230	137.75	CALL	1	2	63.68	TRUE	137.75	0
2026-04-24	1235	0	CALL	0	0	63.51	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	63.31	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	63.68	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	63.56	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	62.89	TRUE	0	0
2026-04-24	1260	170.3	CALL	0	4	62.52	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	62.9	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	63.61	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	62.24	TRUE	0	0
2026-04-24	1280	111.49	CALL	0	2	62.3	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	61.78	TRUE	0	0
2026-04-24	1290	107.23	CALL	1	0	61.63	TRUE	107.23	0
2026-04-24	1295	118.3	CALL	0	1	61.45	TRUE	0	0
2026-04-24	1300	151.2	CALL	0	6	61.45	TRUE	0	0
2026-04-24	1305	91.5	CALL	2	4	61.35	FALSE	91.5	0
2026-04-24	1310	121.5	CALL	0	1	61.21	FALSE	0	0
2026-04-24	1315	90	CALL	5	3	61.72	FALSE	-11	-0.11
2026-04-24	1320	86	CALL	1	15	61.45	FALSE	86	0
2026-04-24	1325	78	CALL	2	0	61.47	FALSE	78	0
2026-04-24	1330	85.71	CALL	1	4	61.63	FALSE	85.71	0
2026-04-24	1335	84.02	CALL	1	2	60.73	FALSE	84.02	0
2026-04-24	1340	79.52	CALL	1	5	60.23	FALSE	-5.31	-0.06
2026-04-24	1345	90.95	CALL	0	7	60.48	FALSE	0	0
2026-04-24	1350	76.5	CALL	1	11	60.12	FALSE	-10.56	-0.12
2026-04-24	1355	85.22	CALL	0	7	60.2	FALSE	0	0
2026-04-24	1360	70.5	CALL	0	2	60.03	FALSE	0	0
2026-04-24	1365	106.3	CALL	0	8	59.91	FALSE	0	0
2026-04-24	1370	103.4	CALL	0	9	60.22	FALSE	0	0
2026-04-24	1375	93.78	CALL	0	9	58.94	FALSE	0	0
2026-04-24	1380	63	CALL	0	10	59.59	FALSE	0	0
2026-04-24	1385	92	CALL	0	4	59.23	FALSE	0	0
2026-04-24	1390	69	CALL	0	10	59.35	FALSE	0	0
2026-04-24	1395	108.4	CALL	0	1	59.33	FALSE	0	0
2026-04-24	1400	57.7	CALL	52	18	59.2	FALSE	-1.3	-0.02
2026-04-24	1405	66	CALL	0	1	59.01	FALSE	0	0
2026-04-24	1410	59.8	CALL	0	6	59.01	FALSE	0	0
2026-04-24	1415	68.96	CALL	0	1	59.95	FALSE	0	0
2026-04-24	1420	87.82	CALL	0	4	59	FALSE	0	0
2026-04-24	1425	75.67	CALL	0	1	57.85	FALSE	0	0
2026-04-24	1430	76	CALL	0	2	58.76	FALSE	0	0
2026-04-24	1435	68.96	CALL	0	1	58.09	FALSE	0	0
2026-04-24	1440	63.5	CALL	0	2	58.36	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	58.39	FALSE	0	0
2026-04-24	1450	42.7	CALL	0	55	58.32	FALSE	0	0
2026-04-24	1455	55.9	CALL	0	3	58.68	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	58.47	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	58	FALSE	0	0
2026-04-24	1470	33.41	CALL	1	43	57.31	FALSE	-6.37	-0.16
2026-04-24	1475	58.65	CALL	0	5	57.98	FALSE	0	0
2026-04-24	1480	32.91	CALL	0	7	57.9	FALSE	0	0
2026-04-24	1485	43.73	CALL	0	1	58.77	FALSE	0	0
2026-04-24	1490	28.87	CALL	2	4	58.79	FALSE	28.87	0
2026-04-24	1495	0	CALL	0	0	58.59	FALSE	0	0
2026-04-24	1500	23.35	CALL	9	34	58.46	FALSE	-7.05	-0.23
2026-04-24	1505	36.9	CALL	0	5	58.2	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	57.75	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	57.83	FALSE	0	0
2026-04-24	1520	20	CALL	26	13	58.3	FALSE	-7.36	-0.27
2026-04-24	1525	0	CALL	0	0	58.23	FALSE	0	0
2026-04-24	1530	42.82	CALL	0	5	57.42	FALSE	0	0
2026-04-24	1535	0	CALL	0	0	57.66	FALSE	0	0
2026-04-24	1540	16.85	CALL	1	1	57.9	FALSE	16.85	0
2026-04-24	1545	27	CALL	0	2	57.36	FALSE	0	0
2026-04-24	1550	18.68	CALL	9	8	58.07	FALSE	-2.97	-0.14
2026-04-24	1555	0	CALL	0	0	57.77	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	57.17	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	57.16	FALSE	0	0
2026-04-24	1570	12.77	CALL	5	0	57.16	FALSE	12.77	0
2026-04-24	1575	17.4	CALL	0	1	56.73	FALSE	0	0
2026-04-24	1580	25	CALL	0	2	57.19	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	57.14	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	57.15	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	57.57	FALSE	0	0
2026-04-24	1600	8.2	CALL	50	10	57.31	FALSE	8.2	0
2026-04-24	1620	20.44	CALL	0	6	57.13	FALSE	0	0
2026-04-24	1640	18.2	CALL	0	6	57.16	FALSE	0	0
2026-04-24	1660	10.02	CALL	0	7	57.53	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	57.15	FALSE	0	0
2026-04-24	1700	5.38	CALL	1	7	56.94	FALSE	5.38	0
2026-04-24	1720	6.8	CALL	0	9	57.2	FALSE	0	0
2026-04-24	1740	6.9	CALL	0	4	61.51	FALSE	0	0
2026-04-24	1760	5.4	CALL	0	11	60.71	FALSE	0	0
2026-04-24	1780	5.1	CALL	0	4	61.87	FALSE	0	0
2026-04-24	1800	4.4	CALL	0	7	63.13	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	64.33	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	65.65	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	66.92	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	68.15	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	77.07	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	70.67	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	80.41	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	82.04	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	83.65	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	84.92	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	86.48	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	122.87	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	120.38	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	117.92	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	115.49	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	113.09	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	99.93	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	108.38	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	106.06	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	94.67	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	101.51	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	99.27	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	89.96	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	88.62	FALSE	0	0
2026-04-24	850	2.1	PUT	0	257	87.02	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	85.64	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	84.24	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	82.82	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	80.7	FALSE	0	0
2026-04-24	900	4.04	PUT	2	7	79.42	FALSE	4.04	0
2026-04-24	910	3.95	PUT	1	0	77.09	FALSE	3.95	0
2026-04-24	920	3.9	PUT	0	1	78.23	FALSE	0	0
2026-04-24	930	0	PUT	0	0	77.47	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	77.28	FALSE	0	0
2026-04-24	940	4.15	PUT	0	2	75.59	FALSE	0	0
2026-04-24	945	0	PUT	0	0	76.52	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	76.25	FALSE	0	0
2026-04-24	955	0	PUT	0	0	75.94	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	75.55	FALSE	0	0
2026-04-24	965	0	PUT	0	0	75.26	FALSE	0	0
2026-04-24	970	0	PUT	0	0	75.13	FALSE	0	0
2026-04-24	975	6.4	PUT	0	3	74.78	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	74.41	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	74.13	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	73.92	FALSE	0	0
2026-04-24	995	6	PUT	0	1	73.07	FALSE	0	0
2026-04-24	1000	5.1	PUT	0	10	72.62	FALSE	0	0
2026-04-24	1005	8.4	PUT	0	3	71.76	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	72.81	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	72.65	FALSE	0	0
2026-04-24	1020	8.61	PUT	0	4	72.27	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	72.05	FALSE	0	0
2026-04-24	1030	7	PUT	0	3	71.8	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	71.51	FALSE	0	0
2026-04-24	1040	8.2	PUT	0	5	71.36	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	70.95	FALSE	0	0
2026-04-24	1050	13.7	PUT	1	1	69.6	FALSE	13.7	0
2026-04-24	1055	9	PUT	0	3	70.35	FALSE	0	0
2026-04-24	1060	15.44	PUT	2	1	69.93	FALSE	15.44	0
2026-04-24	1065	13.1	PUT	0	2	70.56	FALSE	0	0
2026-04-24	1070	12.84	PUT	0	1	69.95	FALSE	0	0
2026-04-24	1075	10.7	PUT	0	2	69.99	FALSE	0	0
2026-04-24	1080	16.78	PUT	1	2	69.86	FALSE	3.62	0.28
2026-04-24	1085	18.2	PUT	0	1	69.31	FALSE	0	0
2026-04-24	1090	15.04	PUT	0	1	69.49	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	69.21	FALSE	0	0
2026-04-24	1100	18.11	PUT	0	14	68.66	FALSE	0	0
2026-04-24	1105	19.52	PUT	3	25	68.49	FALSE	19.52	0
2026-04-24	1110	12.35	PUT	0	10	68.24	FALSE	0	0
2026-04-24	1115	14.3	PUT	0	9	68.29	FALSE	0	0
2026-04-24	1120	24.35	PUT	0	16	68.09	FALSE	0	0
2026-04-24	1125	25.64	PUT	0	2	67.8	FALSE	0	0
2026-04-24	1130	14.25	PUT	0	11	67.59	FALSE	0	0
2026-04-24	1135	23	PUT	0	4	68.05	FALSE	0	0
2026-04-24	1140	22.05	PUT	0	1	67.72	FALSE	0	0
2026-04-24	1145	25	PUT	0	1	66.67	FALSE	0	0
2026-04-24	1150	29	PUT	6	6	66.25	FALSE	29	0
2026-04-24	1155	28.27	PUT	1	0	66.76	FALSE	28.27	0
2026-04-24	1160	29.23	PUT	5	13	66.18	FALSE	4.12	0.16
2026-04-24	1165	28	PUT	0	1	65.95	FALSE	0	0
2026-04-24	1170	18.9	PUT	0	3	65.83	FALSE	0	0
2026-04-24	1175	20.13	PUT	0	2	65.77	FALSE	0	0
2026-04-24	1180	34.43	PUT	1	9	66.19	FALSE	34.43	0
2026-04-24	1185	0	PUT	0	0	65.1	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	64.6	FALSE	0	0
2026-04-24	1195	27.67	PUT	0	1	65.09	FALSE	0	0
2026-04-24	1200	45	PUT	2	18	64.78	FALSE	14.9	0.5
2026-04-24	1205	29.59	PUT	0	2	63.87	FALSE	0	0
2026-04-24	1210	45.1	PUT	0	3	64.56	FALSE	0	0
2026-04-24	1215	51	PUT	0	1	64.08	FALSE	0	0
2026-04-24	1220	44.3	PUT	8	9	63.9	FALSE	7.55	0.21
2026-04-24	1225	28.8	PUT	0	10	63.6	FALSE	0	0
2026-04-24	1230	29	PUT	0	5	63.39	FALSE	0	0
2026-04-24	1235	32.4	PUT	0	1	63.35	FALSE	0	0
2026-04-24	1240	48.7	PUT	1	10	62.28	FALSE	7	0.17
2026-04-24	1245	37.55	PUT	0	4	63.38	FALSE	0	0
2026-04-24	1250	54.1	PUT	3	14	63.16	FALSE	3.65	0.07
2026-04-24	1255	66.75	PUT	0	11	62.53	FALSE	0	0
2026-04-24	1260	57.5	PUT	4	2	61.59	FALSE	57.5	0
2026-04-24	1265	67.95	PUT	1	7	62.27	FALSE	67.95	0
2026-04-24	1270	58.87	PUT	30	2	62.29	FALSE	7.87	0.15
2026-04-24	1275	52.5	PUT	0	1	61.99	FALSE	0	0
2026-04-24	1280	75.35	PUT	51	56	62.49	FALSE	75.35	0
2026-04-24	1285	60.36	PUT	0	1	61.58	FALSE	0	0
2026-04-24	1290	78.55	PUT	4	4	61.22	FALSE	78.55	0
2026-04-24	1295	71.2	PUT	2	5	61.15	FALSE	71.2	0
2026-04-24	1300	83.15	PUT	42	11	60.84	FALSE	83.15	0
2026-04-24	1305	88.7	PUT	0	1	61.16	TRUE	0	0
2026-04-24	1310	51.79	PUT	0	2	60.93	TRUE	0	0
2026-04-24	1315	92.8	PUT	24	2	61.97	TRUE	92.8	0
2026-04-24	1320	93.95	PUT	13	14	60.82	TRUE	25.19	0.37
2026-04-24	1325	82.22	PUT	1	1	60.27	TRUE	82.22	0
2026-04-24	1330	85.38	PUT	2	35	59.87	TRUE	3.48	0.04
2026-04-24	1335	94.04	PUT	0	2	60.33	TRUE	0	0
2026-04-24	1340	89.97	PUT	109	31	60.36	TRUE	4.17	0.05
2026-04-24	1345	83.97	PUT	0	6	60.14	TRUE	0	0
2026-04-24	1350	99.85	PUT	3	15	60.15	TRUE	10.43	0.12
2026-04-24	1355	81.8	PUT	0	6	58.73	TRUE	0	0
2026-04-24	1360	106.55	PUT	54	59	59.02	TRUE	7	0.07
2026-04-24	1365	73.1	PUT	0	8	59.43	TRUE	0	0
2026-04-24	1370	88.9	PUT	0	3	60.04	TRUE	0	0
2026-04-24	1375	94.4	PUT	0	1	59.67	TRUE	0	0
2026-04-24	1380	76.46	PUT	0	4	59.52	TRUE	0	0
2026-04-24	1385	96.4	PUT	0	4	60.04	TRUE	0	0
2026-04-24	1390	89.86	PUT	0	13	59.95	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	58.73	TRUE	0	0
2026-04-24	1400	140.75	PUT	101	15	58.19	TRUE	140.75	0
2026-04-24	1405	133.2	PUT	1	1	58.86	TRUE	133.2	0
2026-04-24	1410	147	PUT	1	20	57.55	TRUE	147	0
2026-04-24	1415	0	PUT	0	0	58.45	TRUE	0	0
2026-04-24	1420	127.75	PUT	0	20	59.21	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	59.8	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	58.61	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	58.95	TRUE	0	0
2026-04-24	1440	131.7	PUT	0	2	58.07	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	58.15	TRUE	0	0
2026-04-24	1450	114.83	PUT	0	2	58.19	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	59.15	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	58.07	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	58.17	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	58.77	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	57.41	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	56.1	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	57.49	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	58.06	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	55.11	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	55	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	55.33	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	56.44	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	58.18	TRUE	0	0
2026-04-24	1520	224.5	PUT	2	3	58.44	TRUE	224.5	0
2026-04-24	1525	0	PUT	0	0	58.09	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	56.8	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	58.12	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	57.89	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	57.8	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	54.8	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	58.1	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	55.72	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	57.79	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	57.82	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	57.48	TRUE	0	0
2026-04-24	1580	205.7	PUT	0	1	55.7	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	56.65	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	53.49	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	57.57	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	55.57	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	57.59	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	53.97	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	52.79	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	57.81	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	50.9	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	53.06	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	54.26	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	0	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	97.29	TRUE	0	0
2026-05-01	730	0	CALL	0	0	98.34	TRUE	0	0
2026-05-01	740	0	CALL	0	0	95.55	TRUE	0	0
2026-05-01	750	0	CALL	0	0	94.18	TRUE	0	0
2026-05-01	760	0	CALL	0	0	94.32	TRUE	0	0
2026-05-01	770	0	CALL	0	0	92.15	TRUE	0	0
2026-05-01	780	0	CALL	0	0	91.64	TRUE	0	0
2026-05-01	790	0	CALL	0	0	91.24	TRUE	0	0
2026-05-01	800	0	CALL	0	0	89.32	TRUE	0	0
2026-05-01	810	0	CALL	0	0	88.41	TRUE	0	0
2026-05-01	820	0	CALL	0	0	87.99	TRUE	0	0
2026-05-01	830	0	CALL	0	0	87.3	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	81.84	TRUE	0	0
2026-05-01	850	0	CALL	0	0	85.23	TRUE	0	0
2026-05-01	860	0	CALL	0	0	82.56	TRUE	0	0
2026-05-01	870	0	CALL	0	0	79.75	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	79.11	TRUE	0	0
2026-05-01	890	0	CALL	0	0	77.11	TRUE	0	0
2026-05-01	900	0	CALL	0	0	77.6	TRUE	0	0
2026-05-01	910	0	CALL	0	0	76.5	TRUE	0	0
2026-05-01	920	0	CALL	0	0	77.7	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	76.23	TRUE	0	0
2026-05-01	935	0	CALL	0	0	76.08	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	74.96	TRUE	0	0
2026-05-01	945	0	CALL	0	0	74.67	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	74.96	TRUE	0	0
2026-05-01	955	0	CALL	0	0	74.62	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	74.17	TRUE	0	0
2026-05-01	965	0	CALL	0	0	73.98	TRUE	0	0
2026-05-01	970	0	CALL	0	0	73.49	TRUE	0	0
2026-05-01	975	0	CALL	0	0	73.43	TRUE	0	0
2026-05-01	980	0	CALL	0	0	72.74	TRUE	0	0
2026-05-01	985	0	CALL	0	0	72.38	TRUE	0	0
2026-05-01	990	0	CALL	0	0	71.6	TRUE	0	0
2026-05-01	995	0	CALL	0	0	71.53	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	71.51	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	71.38	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	71.14	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	70.67	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	70.75	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	68.93	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	70.71	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	69.96	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	69.41	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	68.9	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	69.11	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	68.86	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	68.88	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	68.42	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	68.04	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	67.87	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	67.68	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	67.45	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	67.36	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	67.89	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	66.05	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	65.46	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	65.86	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	66.12	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	65.92	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	64.97	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	64.34	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	64.13	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	65.23	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	65.08	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	64.7	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	64.83	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	64.52	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	63.11	TRUE	0	0
2026-05-01	1170	180.7	CALL	1	1	65.48	TRUE	180.7	0
2026-05-01	1175	0	CALL	0	0	63.16	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	63.5	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	62.7	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	62.83	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	62.92	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	61.52	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	62.15	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	62.84	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	62.11	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	61.89	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	62.79	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	61.24	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	61.8	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	60.94	TRUE	0	0
2026-05-01	1245	128.1	CALL	1	0	61.06	TRUE	128.1	0
2026-05-01	1250	0	CALL	0	0	61.03	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	60.6	TRUE	0	0
2026-05-01	1260	177.2	CALL	0	3	60.19	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	60.11	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	61.2	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	60.42	TRUE	0	0
2026-05-01	1280	106	CALL	1	4	58.87	TRUE	-27.34	-0.21
2026-05-01	1285	166.1	CALL	0	1	59.43	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	59.76	TRUE	0	0
2026-05-01	1295	134.28	CALL	0	3	59.46	TRUE	0	0
2026-05-01	1300	96	CALL	1	1	58.75	TRUE	96	0
2026-05-01	1305	0	CALL	0	0	59.89	FALSE	0	0
2026-05-01	1310	93	CALL	1	2	59.8	FALSE	93	0
2026-05-01	1315	138.5	CALL	0	0	59.45	FALSE	0	0
2026-05-01	1320	94	CALL	3	5	59.43	FALSE	-16.8	-0.15
2026-05-01	1325	127.5	CALL	0	0	59.83	FALSE	0	0
2026-05-01	1330	115.05	CALL	0	3	60.04	FALSE	0	0
2026-05-01	1335	85	CALL	2	1	61.62	FALSE	85	0
2026-05-01	1340	134.92	CALL	0	2	59.7	FALSE	0	0
2026-05-01	1345	95.92	CALL	0	5	58.7	FALSE	0	0
2026-05-01	1350	73.5	CALL	1	14	58.18	FALSE	-20.09	-0.21
2026-05-01	1355	73.27	CALL	2	2	59.26	FALSE	-12.73	-0.15
2026-05-01	1360	76.1	CALL	1	1	58.42	FALSE	76.1	0
2026-05-01	1365	93.61	CALL	0	2	58.71	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	57.92	FALSE	0	0
2026-05-01	1375	76	CALL	0	2	58.45	FALSE	0	0
2026-05-01	1380	97	CALL	0	4	58.58	FALSE	0	0
2026-05-01	1385	59.23	CALL	5	5	57.17	FALSE	-15.57	-0.21
2026-05-01	1390	94.5	CALL	0	6	58.69	FALSE	0	0
2026-05-01	1395	73.3	CALL	0	1	58.19	FALSE	0	0
2026-05-01	1400	54.5	CALL	1	16	57.26	FALSE	54.5	0
2026-05-01	1405	0	CALL	0	0	58.19	FALSE	0	0
2026-05-01	1410	96.6	CALL	0	6	58.34	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	58.09	FALSE	0	0
2026-05-01	1420	47.77	CALL	3	1	56.75	FALSE	47.77	0
2026-05-01	1425	0	CALL	0	0	58.01	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	57.17	FALSE	0	0
2026-05-01	1435	56	CALL	0	1	57.82	FALSE	0	0
2026-05-01	1440	50	CALL	0	10	57.38	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	56.86	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	56.42	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	56.32	FALSE	0	0
2026-05-01	1460	37.29	CALL	1	0	56.62	FALSE	37.29	0
2026-05-01	1465	0	CALL	0	0	56.29	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	56.45	FALSE	0	0
2026-05-01	1475	53	CALL	0	1	56.59	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	56.86	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	55.91	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	56.06	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	55.38	FALSE	0	0
2026-05-01	1500	38.55	CALL	0	5	55.08	FALSE	0	0
2026-05-01	1505	51.98	CALL	0	1	55.37	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	55.17	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	55.13	FALSE	0	0
2026-05-01	1520	46.72	CALL	0	3	55.1	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	55.01	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	55.12	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	54.99	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	55.01	FALSE	0	0
2026-05-01	1545	28.9	CALL	0	1	54.24	FALSE	0	0
2026-05-01	1550	28	CALL	0	7	55.34	FALSE	0	0
2026-05-01	1555	30.11	CALL	0	1	55.01	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	55.01	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	54.98	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	54.93	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	54.86	FALSE	0	0
2026-05-01	1580	20.5	CALL	0	1	54.87	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	54.87	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	54.9	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	54.8	FALSE	0	0
2026-05-01	1600	23	CALL	0	13	56.31	FALSE	0	0
2026-05-01	1620	11.73	CALL	3	3	55.31	FALSE	11.73	0
2026-05-01	1640	12.2	CALL	0	1	54.37	FALSE	0	0
2026-05-01	1660	19.15	CALL	0	4	54.15	FALSE	0	0
2026-05-01	1680	15.76	CALL	0	8	55.21	FALSE	0	0
2026-05-01	1700	9.66	CALL	0	7	55.98	FALSE	0	0
2026-05-01	1720	10.6	CALL	0	8	54.77	FALSE	0	0
2026-05-01	1740	10.72	CALL	0	13	55.13	FALSE	0	0
2026-05-01	1760	8	CALL	0	4	56.16	FALSE	0	0
2026-05-01	1780	4.7	CALL	1	2	54.67	FALSE	4.7	0
2026-05-01	1800	5.8	CALL	0	1	57.21	FALSE	0	0
2026-05-01	1820	5	CALL	0	3	58.48	FALSE	0	0
2026-05-01	1840	4	CALL	0	2	59.39	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	59.54	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	67.06	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	62.61	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	63.65	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	64.85	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	73.02	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	74.45	FALSE	0	0
2026-05-01	2000	0.8	CALL	0	1	75.86	FALSE	0	0
2026-05-01	2020	0.65	CALL	1	0	58.05	FALSE	0.65	0
2026-05-01	720	0	PUT	0	0	109.6	FALSE	0	0
2026-05-01	730	1.02	PUT	1	3	84.28	FALSE	1.02	0
2026-05-01	740	1.5	PUT	0	1	105.19	FALSE	0	0
2026-05-01	750	1.85	PUT	0	2	103.02	FALSE	0	0
2026-05-01	760	2	PUT	0	3	100.88	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	98.77	FALSE	0	0
2026-05-01	780	2.88	PUT	0	6	96.68	FALSE	0	0
2026-05-01	790	1.8	PUT	2	4	80.14	FALSE	1.8	0
2026-05-01	800	1.9	PUT	2	8	79.01	FALSE	1.9	0
2026-05-01	810	2.1	PUT	1	3	78.45	FALSE	2.1	0
2026-05-01	820	2.3	PUT	1	288	77.8	FALSE	2.3	0
2026-05-01	830	2.55	PUT	1	5	77.32	FALSE	2.55	0
2026-05-01	840	2.3	PUT	0	5	82.51	FALSE	0	0
2026-05-01	850	2.45	PUT	0	3	81.51	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	80.54	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	80.85	FALSE	0	0
2026-05-01	880	4.3	PUT	1	7	75.38	FALSE	1.11	0.35
2026-05-01	890	3.6	PUT	0	1	77.11	FALSE	0	0
2026-05-01	900	5.2	PUT	1	3	74.51	FALSE	5.2	0
2026-05-01	910	3.4	PUT	0	4	75.91	FALSE	0	0
2026-05-01	920	0	PUT	0	0	75.37	FALSE	0	0
2026-05-01	930	0	PUT	0	0	75.42	FALSE	0	0
2026-05-01	935	0	PUT	0	0	74.67	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	73.82	FALSE	0	0
2026-05-01	945	8.3	PUT	2	1	73.6	FALSE	8.3	0
2026-05-01	950	7.2	PUT	2	18	73.46	FALSE	-0.51	-0.07
2026-05-01	955	6.7	PUT	0	2	75.6	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	73.38	FALSE	0	0
2026-05-01	965	6.5	PUT	0	1	73.15	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	72.98	FALSE	0	0
2026-05-01	975	0	PUT	0	0	72.61	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	72.31	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	70.03	FALSE	0	0
2026-05-01	990	11.6	PUT	2	2	70.91	FALSE	11.6	0
2026-05-01	995	7	PUT	0	15	73.46	FALSE	0	0
2026-05-01	1000	7.4	PUT	0	801	70.99	FALSE	0	0
2026-05-01	1005	7.74	PUT	0	16	70.82	FALSE	0	0
2026-05-01	1010	7.7	PUT	0	18	70.55	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	70.33	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	70.16	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	69.95	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	69.73	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	69.48	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	69.33	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	69.16	FALSE	0	0
2026-05-01	1050	11.5	PUT	0	4	68.96	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	68.73	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	68.77	FALSE	0	0
2026-05-01	1065	15.87	PUT	0	2	68.94	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	68.41	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	68.2	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	67.9	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	67.8	FALSE	0	0
2026-05-01	1090	14.92	PUT	0	7	67.61	FALSE	0	0
2026-05-01	1095	15.7	PUT	0	2	66.34	FALSE	0	0
2026-05-01	1100	26.2	PUT	4	3	65.93	FALSE	26.2	0
2026-05-01	1105	27.9	PUT	5	2	66.47	FALSE	27.9	0
2026-05-01	1110	22	PUT	0	9	67.94	FALSE	0	0
2026-05-01	1115	15.35	PUT	0	1	66.18	FALSE	0	0
2026-05-01	1120	16	PUT	0	2	65.95	FALSE	0	0
2026-05-01	1125	16.28	PUT	0	2	66.5	FALSE	0	0
2026-05-01	1130	29.5	PUT	1	0	67.18	FALSE	29.5	0
2026-05-01	1135	21.7	PUT	0	20	66.98	FALSE	0	0
2026-05-01	1140	22.34	PUT	0	20	63.5	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	64.87	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	64.92	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	64.52	FALSE	0	0
2026-05-01	1160	21.5	PUT	0	1	64.35	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	65.23	FALSE	0	0
2026-05-01	1170	42.4	PUT	1	0	63.54	FALSE	42.4	0
2026-05-01	1175	28.8	PUT	0	1	64.61	FALSE	0	0
2026-05-01	1180	34.66	PUT	0	9	63.8	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	63.69	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	63.11	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	63.43	FALSE	0	0
2026-05-01	1200	39.64	PUT	0	26	64.04	FALSE	0	0
2026-05-01	1205	30	PUT	0	1	63.02	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	63.21	FALSE	0	0
2026-05-01	1215	49.65	PUT	4	0	63.02	FALSE	49.65	0
2026-05-01	1220	51.15	PUT	4	3	63.36	FALSE	51.15	0
2026-05-01	1225	0	PUT	0	0	62.59	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	62.25	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	61.99	FALSE	0	0
2026-05-01	1240	38.16	PUT	0	5	62.89	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	62	FALSE	0	0
2026-05-01	1250	54.55	PUT	0	7	62.07	FALSE	0	0
2026-05-01	1255	58.92	PUT	0	1	61.91	FALSE	0	0
2026-05-01	1260	66.8	PUT	1	1	61.56	FALSE	6.21	0.1
2026-05-01	1265	0	PUT	0	0	61.25	FALSE	0	0
2026-05-01	1270	68.6	PUT	2	1	61.53	FALSE	68.6	0
2026-05-01	1275	53.33	PUT	0	1	61.14	FALSE	0	0
2026-05-01	1280	72.4	PUT	2	1	61.17	FALSE	72.4	0
2026-05-01	1285	65.53	PUT	0	1	61.02	FALSE	0	0
2026-05-01	1290	76.6	PUT	7	2	60.55	FALSE	76.6	0
2026-05-01	1295	52.2	PUT	0	4	60.48	FALSE	0	0
2026-05-01	1300	60.2	PUT	0	4	60.73	FALSE	0	0
2026-05-01	1305	57.28	PUT	0	3	60.66	TRUE	0	0
2026-05-01	1310	0	PUT	0	0	59.75	TRUE	0	0
2026-05-01	1315	90.2	PUT	2	0	59.38	TRUE	90.2	0
2026-05-01	1320	0	PUT	0	0	59.71	TRUE	0	0
2026-05-01	1325	0	PUT	0	0	60.08	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	59.7	TRUE	0	0
2026-05-01	1335	79.58	PUT	0	1	59.39	TRUE	0	0
2026-05-01	1340	90.19	PUT	0	4	59.33	TRUE	0	0
2026-05-01	1345	92.71	PUT	0	4	59.63	TRUE	0	0
2026-05-01	1350	89.01	PUT	0	1	59.15	TRUE	0	0
2026-05-01	1355	0	PUT	0	0	59.43	TRUE	0	0
2026-05-01	1360	89.44	PUT	0	1	59.05	TRUE	0	0
2026-05-01	1365	82.09	PUT	0	3	58.99	TRUE	0	0
2026-05-01	1370	104.62	PUT	0	4	58.5	TRUE	0	0
2026-05-01	1375	97	PUT	0	1	58.84	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	58.19	TRUE	0	0
2026-05-01	1385	97.58	PUT	0	4	59.04	TRUE	0	0
2026-05-01	1390	87.37	PUT	0	1	58.41	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	58.82	TRUE	0	0
2026-05-01	1400	91.12	PUT	0	1	59.09	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	58.3	TRUE	0	0
2026-05-01	1410	149.23	PUT	1	2	58.25	TRUE	149.23	0
2026-05-01	1415	0	PUT	0	0	58.15	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	58.15	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	57.85	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	58.6	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	58.09	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	57.96	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	57.06	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	58.39	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	56.03	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	58.19	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	57.83	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	57.14	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	58.08	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	58.07	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	56.38	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	55.77	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	55.77	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	55.46	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	56.22	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	57.05	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	56.21	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	55.49	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	55.84	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	55.27	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	55.22	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	55.81	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	56.07	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	55.96	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	55.98	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	55.93	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	55.81	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	54.89	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	55.3	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	54.56	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	54.71	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	55.67	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	55.86	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	54.62	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	56.74	TRUE	0	0
2026-05-01	1640	321.5	PUT	2	2	57.86	TRUE	25.5	0.09
2026-05-01	1660	313.7	PUT	0	4	57.18	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	55.38	TRUE	0	0
2026-05-01	1700	338	PUT	0	3	52.86	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	52.86	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	52.01	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	57.42	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	50.93	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	92.25	TRUE	0	0
2026-05-08	730	0	CALL	0	0	89.39	TRUE	0	0
2026-05-08	740	0	CALL	0	0	88.81	TRUE	0	0
2026-05-08	750	0	CALL	0	0	87	TRUE	0	0
2026-05-08	760	0	CALL	0	0	87.41	TRUE	0	0
2026-05-08	770	0	CALL	0	0	87.21	TRUE	0	0
2026-05-08	780	0	CALL	0	0	85.96	TRUE	0	0
2026-05-08	790	0	CALL	0	0	84.15	TRUE	0	0
2026-05-08	800	0	CALL	0	0	83.59	TRUE	0	0
2026-05-08	810	0	CALL	0	0	82.13	TRUE	0	0
2026-05-08	820	0	CALL	0	0	82.7	TRUE	0	0
2026-05-08	830	0	CALL	0	0	81.92	TRUE	0	0
2026-05-08	840	0	CALL	0	0	80.94	TRUE	0	0
2026-05-08	850	0	CALL	0	0	79.8	TRUE	0	0
2026-05-08	860	0	CALL	0	0	79.01	TRUE	0	0
2026-05-08	870	0	CALL	0	0	78.65	TRUE	0	0
2026-05-08	880	0	CALL	0	0	77.29	TRUE	0	0
2026-05-08	890	0	CALL	0	0	76.69	TRUE	0	0
2026-05-08	900	0	CALL	0	0	75.4	TRUE	0	0
2026-05-08	910	0	CALL	0	0	75.19	TRUE	0	0
2026-05-08	920	0	CALL	0	0	74.13	TRUE	0	0
2026-05-08	930	0	CALL	0	0	73.22	TRUE	0	0
2026-05-08	935	0	CALL	0	0	72.8	TRUE	0	0
2026-05-08	940	0	CALL	0	0	72.62	TRUE	0	0
2026-05-08	945	0	CALL	0	0	72	TRUE	0	0
2026-05-08	950	0	CALL	0	0	72.03	TRUE	0	0
2026-05-08	955	0	CALL	0	0	71.39	TRUE	0	0
2026-05-08	960	0	CALL	0	0	71.21	TRUE	0	0
2026-05-08	965	0	CALL	0	0	70.86	TRUE	0	0
2026-05-08	970	0	CALL	0	0	71.09	TRUE	0	0
2026-05-08	975	0	CALL	0	0	69.9	TRUE	0	0
2026-05-08	980	0	CALL	0	0	70.23	TRUE	0	0
2026-05-08	985	0	CALL	0	0	69.74	TRUE	0	0
2026-05-08	990	0	CALL	0	0	69.52	TRUE	0	0
2026-05-08	995	0	CALL	0	0	69.14	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	69.46	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	68.86	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	68.37	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	67.63	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	67.6	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	67.43	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	67.07	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	66.86	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	66.74	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	66.48	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	66.16	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	66.02	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	65.71	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	65.53	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	65.48	TRUE	0	0
2026-05-08	1075	0	CALL	0	0	65.06	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	65.1	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	64.88	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	64.55	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	64.77	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	64.1	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	64.01	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	63.74	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	63.65	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	63.45	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	63.24	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	63.04	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	62.86	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	62.59	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	62.4	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	62.31	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	61.9	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	61.8	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	61.75	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	61.53	TRUE	0	0
2026-05-08	1175	0	CALL	0	0	61.5	TRUE	0	0
2026-05-08	1180	0	CALL	0	0	61.21	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	61.16	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	60.9	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	60.74	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	60.5	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	60.23	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	60.14	TRUE	0	0
2026-05-08	1215	0	CALL	0	0	60.03	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	59.71	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	59.77	TRUE	0	0
2026-05-08	1230	0	CALL	0	0	59.56	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	59.39	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	59.14	TRUE	0	0
2026-05-08	1245	0	CALL	0	0	58.95	TRUE	0	0
2026-05-08	1250	0	CALL	0	0	58.78	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	58.82	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	58.43	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	58.33	TRUE	0	0
2026-05-08	1270	0	CALL	0	0	58.07	TRUE	0	0
2026-05-08	1275	0	CALL	0	0	57.97	TRUE	0	0
2026-05-08	1280	0	CALL	0	0	57.52	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	57.86	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	58.19	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	57.35	TRUE	0	0
2026-05-08	1300	0	CALL	0	0	57.86	TRUE	0	0
2026-05-08	1305	0	CALL	0	0	57.5	FALSE	0	0
2026-05-08	1310	0	CALL	0	0	57.44	FALSE	0	0
2026-05-08	1315	0	CALL	0	0	57.27	FALSE	0	0
2026-05-08	1320	0	CALL	0	0	57.11	FALSE	0	0
2026-05-08	1325	0	CALL	0	0	57.24	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	57.01	FALSE	0	0
2026-05-08	1335	100.3	CALL	0	2	56.78	FALSE	0	0
2026-05-08	1340	92.58	CALL	1	3	56.82	FALSE	-5.72	-0.06
2026-05-08	1345	0	CALL	0	0	56.83	FALSE	0	0
2026-05-08	1350	99.9	CALL	0	1	56.83	FALSE	0	0
2026-05-08	1355	0	CALL	0	0	56.22	FALSE	0	0
2026-05-08	1360	0	CALL	0	0	56.17	FALSE	0	0
2026-05-08	1365	0	CALL	0	0	56.1	FALSE	0	0
2026-05-08	1370	0	CALL	0	0	56.01	FALSE	0	0
2026-05-08	1375	0	CALL	0	0	55.89	FALSE	0	0
2026-05-08	1380	71.62	CALL	2	0	58.16	FALSE	71.62	0
2026-05-08	1385	71.9	CALL	2	0	56.01	FALSE	71.9	0
2026-05-08	1390	64	CALL	24	0	55.71	FALSE	64	0
2026-05-08	1395	0	CALL	0	0	55.8	FALSE	0	0
2026-05-08	1400	0	CALL	0	0	55.58	FALSE	0	0
2026-05-08	1405	0	CALL	0	0	55.6	FALSE	0	0
2026-05-08	1410	0	CALL	0	0	55.66	FALSE	0	0
2026-05-08	1415	60.3	CALL	14	0	55.37	FALSE	60.3	0
2026-05-08	1420	0	CALL	0	0	54.93	FALSE	0	0
2026-05-08	1425	0	CALL	0	0	55.33	FALSE	0	0
2026-05-08	1430	0	CALL	0	0	55.28	FALSE	0	0
2026-05-08	1435	0	CALL	0	0	55.21	FALSE	0	0
2026-05-08	1440	0	CALL	0	0	55.12	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	55.01	FALSE	0	0
2026-05-08	1450	0	CALL	0	0	54.65	FALSE	0	0
2026-05-08	1455	47.4	CALL	6	0	57.23	FALSE	47.4	0
2026-05-08	1460	0	CALL	0	0	54.87	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	54.67	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	54.79	FALSE	0	0
2026-05-08	1475	0	CALL	0	0	54.54	FALSE	0	0
2026-05-08	1480	40	CALL	1	0	56.32	FALSE	40	0
2026-05-08	1485	0	CALL	0	0	54.33	FALSE	0	0
2026-05-08	1490	39	CALL	1	0	53.85	FALSE	39	0
2026-05-08	1495	0	CALL	0	0	54.39	FALSE	0	0
2026-05-08	1500	0	CALL	0	0	54.39	FALSE	0	0
2026-05-08	1505	0	CALL	0	0	54.38	FALSE	0	0
2026-05-08	1510	30.61	CALL	1	0	54.06	FALSE	30.61	0
2026-05-08	1515	0	CALL	0	0	53.5	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	53.42	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	53.35	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	53.46	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	53.15	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	53.47	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	53.24	FALSE	0	0
2026-05-08	1550	0	CALL	0	0	53.45	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	53.05	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	52.93	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	52.78	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	53.28	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	52.87	FALSE	0	0
2026-05-08	1580	0	CALL	0	0	53.44	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	53.32	FALSE	0	0
2026-05-08	1590	0	CALL	0	0	53.12	FALSE	0	0
2026-05-08	1595	0	CALL	0	0	52.61	FALSE	0	0
2026-05-08	1600	0	CALL	0	0	52.71	FALSE	0	0
2026-05-08	1620	0	CALL	0	0	52.64	FALSE	0	0
2026-05-08	1640	0	CALL	0	0	53.4	FALSE	0	0
2026-05-08	1660	0	CALL	0	0	53.07	FALSE	0	0
2026-05-08	1680	0	CALL	0	0	53.24	FALSE	0	0
2026-05-08	1700	0	CALL	0	0	53.1	FALSE	0	0
2026-05-08	1720	0	CALL	0	0	52.67	FALSE	0	0
2026-05-08	1740	0	CALL	0	0	52.46	FALSE	0	0
2026-05-08	1760	0	CALL	0	0	52.42	FALSE	0	0
2026-05-08	1780	0	CALL	0	0	54.32	FALSE	0	0
2026-05-08	1800	0	CALL	0	0	52.67	FALSE	0	0
2026-05-08	1820	0	CALL	0	0	53.45	FALSE	0	0
2026-05-08	1840	0	CALL	0	0	54.29	FALSE	0	0
2026-05-08	1860	0	CALL	0	0	55.07	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	55.95	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	56.94	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	63.74	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	65.09	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	66.41	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	67.72	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	69.01	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	70.02	FALSE	0	0
2026-05-08	720	0	PUT	0	0	99.89	FALSE	0	0
2026-05-08	730	0	PUT	0	0	97.87	FALSE	0	0
2026-05-08	740	0	PUT	0	0	95.87	FALSE	0	0
2026-05-08	750	0	PUT	0	0	93.9	FALSE	0	0
2026-05-08	760	0	PUT	0	0	91.96	FALSE	0	0
2026-05-08	770	0	PUT	0	0	90.03	FALSE	0	0
2026-05-08	780	0	PUT	0	0	88.13	FALSE	0	0
2026-05-08	790	0	PUT	0	0	76.54	FALSE	0	0
2026-05-08	800	0	PUT	0	0	81.86	FALSE	0	0
2026-05-08	810	0	PUT	0	0	81.04	FALSE	0	0
2026-05-08	820	0	PUT	0	0	80	FALSE	0	0
2026-05-08	830	0	PUT	0	0	79.02	FALSE	0	0
2026-05-08	840	0	PUT	0	0	78.31	FALSE	0	0
2026-05-08	850	0	PUT	0	0	77.67	FALSE	0	0
2026-05-08	860	0	PUT	0	0	76.97	FALSE	0	0
2026-05-08	870	0	PUT	0	0	76.46	FALSE	0	0
2026-05-08	880	0	PUT	0	0	75.88	FALSE	0	0
2026-05-08	890	0	PUT	0	0	75.28	FALSE	0	0
2026-05-08	900	0	PUT	0	0	74.55	FALSE	0	0
2026-05-08	910	0	PUT	0	0	73.98	FALSE	0	0
2026-05-08	920	0	PUT	0	0	73.23	FALSE	0	0
2026-05-08	930	0	PUT	0	0	72.62	FALSE	0	0
2026-05-08	935	0	PUT	0	0	72.33	FALSE	0	0
2026-05-08	940	0	PUT	0	0	72.03	FALSE	0	0
2026-05-08	945	0	PUT	0	0	71.79	FALSE	0	0
2026-05-08	950	0	PUT	0	0	71.53	FALSE	0	0
2026-05-08	955	0	PUT	0	0	71.09	FALSE	0	0
2026-05-08	960	0	PUT	0	0	70.8	FALSE	0	0
2026-05-08	965	0	PUT	0	0	70.49	FALSE	0	0
2026-05-08	970	0	PUT	0	0	70.31	FALSE	0	0
2026-05-08	975	0	PUT	0	0	70.04	FALSE	0	0
2026-05-08	980	0	PUT	0	0	69.68	FALSE	0	0
2026-05-08	985	0	PUT	0	0	69.37	FALSE	0	0
2026-05-08	990	0	PUT	0	0	69.18	FALSE	0	0
2026-05-08	995	0	PUT	0	0	68.91	FALSE	0	0
2026-05-08	1000	0	PUT	0	0	68.68	FALSE	0	0
2026-05-08	1005	0	PUT	0	0	68.74	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	68.16	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	67.99	FALSE	0	0
2026-05-08	1020	17.85	PUT	1	0	67.39	FALSE	17.85	0
2026-05-08	1025	0	PUT	0	0	67.59	FALSE	0	0
2026-05-08	1030	19.25	PUT	1	0	67.08	FALSE	19.25	0
2026-05-08	1035	0	PUT	0	0	67	FALSE	0	0
2026-05-08	1040	0	PUT	0	0	66.78	FALSE	0	0
2026-05-08	1045	0	PUT	0	0	66.55	FALSE	0	0
2026-05-08	1050	0	PUT	0	0	66.29	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	66.12	FALSE	0	0
2026-05-08	1060	0	PUT	0	0	65.98	FALSE	0	0
2026-05-08	1065	0	PUT	0	0	65.72	FALSE	0	0
2026-05-08	1070	0	PUT	0	0	65.53	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	65.37	FALSE	0	0
2026-05-08	1080	0	PUT	0	0	65.14	FALSE	0	0
2026-05-08	1085	0	PUT	0	0	65.07	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	64.84	FALSE	0	0
2026-05-08	1095	0	PUT	0	0	64.42	FALSE	0	0
2026-05-08	1100	30.5	PUT	1	0	63.98	FALSE	30.5	0
2026-05-08	1105	0	PUT	0	0	64.21	FALSE	0	0
2026-05-08	1110	0	PUT	0	0	63.99	FALSE	0	0
2026-05-08	1115	0	PUT	0	0	63.78	FALSE	0	0
2026-05-08	1120	0	PUT	0	0	63.8	FALSE	0	0
2026-05-08	1125	0	PUT	0	0	63.64	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	62.9	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	63.35	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	63.01	FALSE	0	0
2026-05-08	1145	0	PUT	0	0	62.64	FALSE	0	0
2026-05-08	1150	0	PUT	0	0	62.63	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	62.27	FALSE	0	0
2026-05-08	1160	0	PUT	0	0	62.17	FALSE	0	0
2026-05-08	1165	0	PUT	0	0	62.09	FALSE	0	0
2026-05-08	1170	0	PUT	0	0	61.99	FALSE	0	0
2026-05-08	1175	0	PUT	0	0	61.51	FALSE	0	0
2026-05-08	1180	0	PUT	0	0	61.71	FALSE	0	0
2026-05-08	1185	0	PUT	0	0	61.19	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	62.01	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	60.79	FALSE	0	0
2026-05-08	1200	0	PUT	0	0	60.89	FALSE	0	0
2026-05-08	1205	0	PUT	0	0	60.3	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	60.67	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	60.34	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	60.05	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	60.03	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	59.7	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	60.4	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	60.61	FALSE	0	0
2026-05-08	1245	0	PUT	0	0	59.97	FALSE	0	0
2026-05-08	1250	67.3	PUT	2	0	59.58	FALSE	67.3	0
2026-05-08	1255	0	PUT	0	0	59.33	FALSE	0	0
2026-05-08	1260	78.68	PUT	1	0	58.72	FALSE	78.68	0
2026-05-08	1265	0	PUT	0	0	59	FALSE	0	0
2026-05-08	1270	0	PUT	0	0	59.25	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	58.88	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	58.81	FALSE	0	0
2026-05-08	1285	0	PUT	0	0	58.55	FALSE	0	0
2026-05-08	1290	0	PUT	0	0	58.52	FALSE	0	0
2026-05-08	1295	0	PUT	0	0	58.42	FALSE	0	0
2026-05-08	1300	97.5	PUT	1	0	58.12	FALSE	97.5	0
2026-05-08	1305	99.85	PUT	1	0	57.94	TRUE	99.85	0
2026-05-08	1310	0	PUT	0	0	57.91	TRUE	0	0
2026-05-08	1315	0	PUT	0	0	58.04	TRUE	0	0
2026-05-08	1320	0	PUT	0	0	58.89	TRUE	0	0
2026-05-08	1325	0	PUT	0	0	57.93	TRUE	0	0
2026-05-08	1330	97.85	PUT	0	2	58.39	TRUE	0	0
2026-05-08	1335	100.7	PUT	0	2	58.37	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	57.69	TRUE	0	0
2026-05-08	1345	0	PUT	0	0	57.34	TRUE	0	0
2026-05-08	1350	0	PUT	0	0	57.28	TRUE	0	0
2026-05-08	1355	0	PUT	0	0	56.8	TRUE	0	0
2026-05-08	1360	0	PUT	0	0	57.01	TRUE	0	0
2026-05-08	1365	0	PUT	0	0	56.95	TRUE	0	0
2026-05-08	1370	0	PUT	0	0	56.57	TRUE	0	0
2026-05-08	1375	0	PUT	0	0	56.98	TRUE	0	0
2026-05-08	1380	0	PUT	0	0	56.91	TRUE	0	0
2026-05-08	1385	0	PUT	0	0	56.46	TRUE	0	0
2026-05-08	1390	0	PUT	0	0	56.44	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	56.51	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	56.41	TRUE	0	0
2026-05-08	1405	0	PUT	0	0	56.11	TRUE	0	0
2026-05-08	1410	0	PUT	0	0	56.23	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	56.47	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	56.22	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	55.64	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	55.47	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	55.25	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	55.32	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	55.2	TRUE	0	0
2026-05-08	1450	0	PUT	0	0	55.2	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	55.08	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	54.84	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	54.5	TRUE	0	0
2026-05-08	1470	0	PUT	0	0	54.55	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	54.54	TRUE	0	0
2026-05-08	1480	0	PUT	0	0	54.27	TRUE	0	0
2026-05-08	1485	0	PUT	0	0	53.97	TRUE	0	0
2026-05-08	1490	0	PUT	0	0	53.96	TRUE	0	0
2026-05-08	1495	0	PUT	0	0	53.72	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	53.75	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	53.83	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	53.82	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	53.75	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	53.66	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	53.47	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	53.54	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	53.51	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	53.41	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	53.34	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	53.33	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	53.22	TRUE	0	0
2026-05-08	1560	0	PUT	0	0	53.17	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	52.92	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	52.92	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	52.7	TRUE	0	0
2026-05-08	1580	0	PUT	0	0	52.36	TRUE	0	0
2026-05-08	1585	0	PUT	0	0	52.59	TRUE	0	0
2026-05-08	1590	0	PUT	0	0	52.45	TRUE	0	0
2026-05-08	1595	0	PUT	0	0	52.24	TRUE	0	0
2026-05-08	1600	0	PUT	0	0	52.05	TRUE	0	0
2026-05-08	1620	0	PUT	0	0	51.49	TRUE	0	0
2026-05-08	1640	0	PUT	0	0	51.56	TRUE	0	0
2026-05-08	1660	0	PUT	0	0	51.85	TRUE	0	0
2026-05-08	1680	0	PUT	0	0	50.97	TRUE	0	0
2026-05-08	1700	0	PUT	0	0	50.23	TRUE	0	0
2026-05-08	1720	0	PUT	0	0	50.01	TRUE	0	0
2026-05-08	1740	0	PUT	0	0	47.63	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	48.29	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	49.07	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	149	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	147.92	TRUE	0	0
2026-05-15	370	0	CALL	0	0	143.01	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	142.02	TRUE	0	0
2026-05-15	390	0	CALL	0	0	139.18	TRUE	0	0
2026-05-15	400	0	CALL	0	0	135.53	TRUE	0	0
2026-05-15	410	656	CALL	0	1	132.85	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	130.24	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	127.69	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	124.35	TRUE	0	0
2026-05-15	450	0	CALL	0	0	122.77	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	120.39	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	118.06	TRUE	0	0
2026-05-15	480	910	CALL	0	3	115.79	TRUE	0	0
2026-05-15	490	956	CALL	0	2	112.78	TRUE	0	0
2026-05-15	500	0	CALL	0	0	110.61	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	107.84	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	104.39	TRUE	0	0
2026-05-15	560	433	CALL	0	8	100.42	TRUE	0	0
2026-05-15	580	0	CALL	0	0	98.29	TRUE	0	0
2026-05-15	600	810	CALL	0	2	95.04	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	92.8	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	91.29	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	69.41	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	88.1	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	86.71	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	71.31	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	84.93	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	82.9	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	79.23	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	82.14	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	81.73	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	78.26	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	72.18	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	77.65	TRUE	0	0
2026-05-15	770	770	CALL	0	19	68.46	TRUE	0	0
2026-05-15	780	622	CALL	0	5	76.05	TRUE	0	0
2026-05-15	790	562	CALL	0	18	70.27	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	75.36	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	69.2	TRUE	0	0
2026-05-15	820	689	CALL	0	10	70.17	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	71.9	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	70.43	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	71.74	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	67.95	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	67.83	TRUE	0	0
2026-05-15	880	506.8	CALL	0	17	68.42	TRUE	0	0
2026-05-15	890	435.92	CALL	1	11	66.91	TRUE	435.92	0
2026-05-15	900	449.85	CALL	0	35	67.25	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	71.22	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	67.23	TRUE	0	0
2026-05-15	930	460.29	CALL	0	19	67.54	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	66.26	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.89	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	66.19	TRUE	0	0
2026-05-15	970	0	CALL	0	0	64.89	TRUE	0	0
2026-05-15	980	353.47	CALL	1	38	65.04	TRUE	353.47	0
2026-05-15	990	413.6	CALL	0	1	64.76	TRUE	0	0
2026-05-15	1000	322.5	CALL	18	91	63.85	TRUE	-30.9	-0.09
2026-05-15	1020	393.1	CALL	0	25	64.7	TRUE	0	0
2026-05-15	1040	369	CALL	0	17	64.07	TRUE	0	0
2026-05-15	1060	344.85	CALL	0	19	65.44	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	64.26	TRUE	0	0
2026-05-15	1100	280	CALL	0	276	61.56	TRUE	0	0
2026-05-15	1120	223.47	CALL	2	54	59.91	TRUE	223.47	0
2026-05-15	1140	208.52	CALL	3	30	59.39	TRUE	208.52	0
2026-05-15	1160	197.2	CALL	0	21	59.83	TRUE	0	0
2026-05-15	1180	190.94	CALL	2	73	59.38	TRUE	190.94	0
2026-05-15	1200	167.38	CALL	2	212	58.3	TRUE	-36.42	-0.18
2026-05-15	1220	225.7	CALL	0	282	58.29	TRUE	0	0
2026-05-15	1230	218.2	CALL	0	3	57.99	TRUE	0	0
2026-05-15	1240	217.4	CALL	0	75	57.79	TRUE	0	0
2026-05-15	1250	174.94	CALL	0	2	57.42	TRUE	0	0
2026-05-15	1260	153.8	CALL	0	58	57.2	TRUE	0	0
2026-05-15	1270	180.2	CALL	0	1	56.9	TRUE	0	0
2026-05-15	1280	126.96	CALL	1	62	56.77	TRUE	126.96	0
2026-05-15	1290	115	CALL	1	3	56.67	TRUE	115	0
2026-05-15	1300	107.7	CALL	11	121	56.3	TRUE	-21.82	-0.17
2026-05-15	1310	103	CALL	6	14	56.15	FALSE	103	0
2026-05-15	1320	100	CALL	2	28	56.05	FALSE	100	0
2026-05-15	1330	93.9	CALL	1	10	55.11	FALSE	-13.1	-0.12
2026-05-15	1340	99.36	CALL	1	37	55.31	FALSE	-15.34	-0.13
2026-05-15	1350	86.3	CALL	3	9	55.44	FALSE	-20.7	-0.19
2026-05-15	1360	80.5	CALL	2	73	54.42	FALSE	-20.5	-0.2
2026-05-15	1370	119	CALL	0	9	54.74	FALSE	0	0
2026-05-15	1380	77	CALL	7	84	54.77	FALSE	-11.04	-0.13
2026-05-15	1390	88.15	CALL	0	3	54.6	FALSE	0	0
2026-05-15	1400	65	CALL	31	242	54.54	FALSE	-14	-0.18
2026-05-15	1410	77.3	CALL	0	8	54.4	FALSE	0	0
2026-05-15	1420	59.48	CALL	2	82	54.1	FALSE	-10.2	-0.15
2026-05-15	1430	69.2	CALL	0	8	54.14	FALSE	0	0
2026-05-15	1440	53.26	CALL	6	142	53.85	FALSE	-12.94	-0.2
2026-05-15	1450	50	CALL	8	12	53.52	FALSE	-11.58	-0.19
2026-05-15	1460	47.29	CALL	6	385	53.45	FALSE	-11.31	-0.19
2026-05-15	1470	76.2	CALL	0	58	53.49	FALSE	0	0
2026-05-15	1480	42.14	CALL	1	152	53.24	FALSE	42.14	0
2026-05-15	1490	67.3	CALL	0	12	53.34	FALSE	0	0
2026-05-15	1500	38	CALL	7	395	53.4	FALSE	-8.58	-0.18
2026-05-15	1510	35.87	CALL	1	174	53.35	FALSE	-7.03	-0.16
2026-05-15	1520	33.42	CALL	3	76	53.01	FALSE	-11.58	-0.26
2026-05-15	1540	33.3	CALL	1	52	52.97	FALSE	-3.25	-0.09
2026-05-15	1560	26.72	CALL	1	34	53.13	FALSE	26.72	0
2026-05-15	1580	23.5	CALL	5	91	52.92	FALSE	23.5	0
2026-05-15	1600	20.87	CALL	10	397	52.93	FALSE	-4.11	-0.16
2026-05-15	1620	18.52	CALL	4	48	52.96	FALSE	-4.19	-0.18
2026-05-15	1640	23.9	CALL	0	51	52.83	FALSE	0	0
2026-05-15	1660	17	CALL	2	33	52.93	FALSE	-0.9	-0.05
2026-05-15	1680	13.48	CALL	5	122	52.93	FALSE	-2.79	-0.17
2026-05-15	1700	11.42	CALL	225	78	53.16	FALSE	11.42	0
2026-05-15	1720	10.12	CALL	1	27	53.24	FALSE	10.12	0
2026-05-15	1740	9.33	CALL	220	79	53.82	FALSE	9.33	0
2026-05-15	1760	7.9	CALL	2	53	53.36	FALSE	7.9	0
2026-05-15	1780	7.85	CALL	1	56	53.63	FALSE	7.85	0
2026-05-15	1800	10.18	CALL	0	26	53.74	FALSE	0	0
2026-05-15	1820	8.1	CALL	0	13	53.98	FALSE	0	0
2026-05-15	1840	7.2	CALL	0	11	53.97	FALSE	0	0
2026-05-15	1860	8	CALL	0	6	54.44	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	54.59	FALSE	0	0
2026-05-15	1900	6.5	CALL	0	35	54.85	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	55.06	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	55.37	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	55.09	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	55.96	FALSE	0	0
2026-05-15	2000	2.44	CALL	0	13	55.36	FALSE	0	0
2026-05-15	2020	2.35	CALL	0	1	56.53	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	56.84	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	57.08	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	57.47	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	57.8	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	58.07	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	58.41	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	58.86	FALSE	0	0
2026-05-15	2180	1.1	CALL	0	1734	57.55	FALSE	0	0
2026-05-15	2200	1.05	CALL	1	53	57.09	FALSE	1.05	0
2026-05-15	2220	0.5	CALL	2	93	56.05	FALSE	0.5	0
2026-05-15	350	0.28	PUT	0	82	186.92	FALSE	0	0
2026-05-15	360	0	PUT	0	0	183.1	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	179.38	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	175.78	FALSE	0	0
2026-05-15	390	0	PUT	0	0	172.27	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	169.51	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	166.18	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	162.93	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	159.76	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	156.67	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	153.65	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	151.28	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	148.39	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	145.56	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	113.96	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	111.75	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	108.83	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	105.89	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	102.4	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	90.39	FALSE	0	0
2026-05-15	600	0.5	PUT	1	344	85.07	FALSE	0.15	0.43
2026-05-15	620	1.35	PUT	0	17	87.67	FALSE	0	0
2026-05-15	640	0.6	PUT	0	34	87.43	FALSE	0	0
2026-05-15	650	1.25	PUT	1	106	86.17	FALSE	-0.09	-0.07
2026-05-15	660	1.15	PUT	0	116	86.18	FALSE	0	0
2026-05-15	670	1.81	PUT	7	89	87.17	FALSE	1.81	0
2026-05-15	680	1.71	PUT	7	176	84.72	FALSE	1.71	0
2026-05-15	690	2.08	PUT	40	90	85.45	FALSE	2.08	0
2026-05-15	700	1.97	PUT	40	167	83.04	FALSE	0.27	0.16
2026-05-15	710	2.45	PUT	1	31	84.12	FALSE	2.45	0
2026-05-15	720	1.7	PUT	0	38	83.05	FALSE	0	0
2026-05-15	730	2.88	PUT	4	40	82.83	FALSE	2.88	0
2026-05-15	740	2.74	PUT	4	36	80.45	FALSE	2.74	0
2026-05-15	750	2.75	PUT	7	131	79.96	FALSE	0.25	0.1
2026-05-15	760	2.98	PUT	0	29	79.55	FALSE	0	0
2026-05-15	770	2.85	PUT	0	34	79.81	FALSE	0	0
2026-05-15	780	3.93	PUT	0	39	79.01	FALSE	0	0
2026-05-15	790	2.76	PUT	0	29	78.17	FALSE	0	0
2026-05-15	800	2.77	PUT	0	122	77.45	FALSE	0	0
2026-05-15	810	4.17	PUT	0	7	76.98	FALSE	0	0
2026-05-15	820	4.72	PUT	1	18	74.46	FALSE	4.72	0
2026-05-15	830	5	PUT	0	17	75.82	FALSE	0	0
2026-05-15	840	5.8	PUT	0	39	74.76	FALSE	0	0
2026-05-15	850	6	PUT	5	69	72.95	FALSE	0.61	0.11
2026-05-15	860	8.4	PUT	0	41	73.3	FALSE	0	0
2026-05-15	870	7.85	PUT	0	11	72.82	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	72.07	FALSE	0	0
2026-05-15	890	5.2	PUT	0	17	71.47	FALSE	0	0
2026-05-15	900	9.18	PUT	157	96	71.23	FALSE	1.38	0.18
2026-05-15	910	7.8	PUT	0	14	70.62	FALSE	0	0
2026-05-15	920	8.69	PUT	0	36	70.01	FALSE	0	0
2026-05-15	930	10.6	PUT	335	13	68.53	FALSE	10.6	0
2026-05-15	940	7.85	PUT	0	58	68.69	FALSE	0	0
2026-05-15	950	12.77	PUT	27	663	68.38	FALSE	2.82	0.28
2026-05-15	960	8.35	PUT	0	28	68.13	FALSE	0	0
2026-05-15	970	9.9	PUT	0	1	67.95	FALSE	0	0
2026-05-15	980	11.73	PUT	0	1086	67.31	FALSE	0	0
2026-05-15	990	17	PUT	2	10	66.79	FALSE	3.36	0.25
2026-05-15	1000	17.96	PUT	511	122	66.11	FALSE	3.37	0.23
2026-05-15	1020	12.37	PUT	0	720	65.92	FALSE	0	0
2026-05-15	1040	22.45	PUT	5	91	64.6	FALSE	2.25	0.11
2026-05-15	1060	27.2	PUT	5	56	64.19	FALSE	5.3	0.24
2026-05-15	1080	30.75	PUT	3	86	63.36	FALSE	5.13	0.2
2026-05-15	1100	34.19	PUT	15	509	62.18	FALSE	4.69	0.16
2026-05-15	1120	36.28	PUT	2	61	61.62	FALSE	6.08	0.2
2026-05-15	1140	44.19	PUT	6	105	61.29	FALSE	6.81	0.18
2026-05-15	1160	49.64	PUT	213	96	60.67	FALSE	49.64	0
2026-05-15	1180	55.55	PUT	130	221	60.05	FALSE	13.28	0.31
2026-05-15	1200	62.7	PUT	224	201	59.18	FALSE	11.28	0.22
2026-05-15	1220	69.1	PUT	68	682	58.93	FALSE	9.25	0.15
2026-05-15	1230	64.14	PUT	2	12	58.27	FALSE	0.99	0.02
2026-05-15	1240	73.25	PUT	3	97	58	FALSE	8.66	0.13
2026-05-15	1250	81.2	PUT	19	77	57.7	FALSE	12.72	0.19
2026-05-15	1260	84.9	PUT	2	119	57.88	FALSE	11.05	0.15
2026-05-15	1270	79	PUT	1	2	57.18	FALSE	79	0
2026-05-15	1280	89.45	PUT	2	60	56.82	FALSE	13.27	0.17
2026-05-15	1290	89.75	PUT	1	2	56.43	FALSE	89.75	0
2026-05-15	1300	100.21	PUT	13	207	56.61	FALSE	12.02	0.14
2026-05-15	1310	100.35	PUT	3	3	56.15	TRUE	15.45	0.18
2026-05-15	1320	113.22	PUT	3	57	55.88	TRUE	23.12	0.26
2026-05-15	1330	114	PUT	5	19	55.77	TRUE	13.5	0.13
2026-05-15	1340	114.75	PUT	1	40	55.48	TRUE	13.95	0.14
2026-05-15	1350	111.92	PUT	0	19	55.22	TRUE	0	0
2026-05-15	1360	113.57	PUT	0	353	54.98	TRUE	0	0
2026-05-15	1370	122.7	PUT	0	33	54.86	TRUE	0	0
2026-05-15	1380	121.7	PUT	0	256	55.12	TRUE	0	0
2026-05-15	1390	102.9	PUT	0	6	54.9	TRUE	0	0
2026-05-15	1400	130.99	PUT	0	324	54.82	TRUE	0	0
2026-05-15	1410	158.45	PUT	1	92	55.69	TRUE	18.45	0.13
2026-05-15	1420	140.3	PUT	0	41	54.63	TRUE	0	0
2026-05-15	1430	144.8	PUT	0	9	55.44	TRUE	0	0
2026-05-15	1440	123.8	PUT	0	126	54.04	TRUE	0	0
2026-05-15	1450	134.8	PUT	0	2	53.87	TRUE	0	0
2026-05-15	1460	134.6	PUT	0	90	53.77	TRUE	0	0
2026-05-15	1470	208.6	PUT	3	12	54.39	TRUE	208.6	0
2026-05-15	1480	216.1	PUT	8	24	54.32	TRUE	216.1	0
2026-05-15	1490	0	PUT	0	0	53.45	TRUE	0	0
2026-05-15	1500	166.2	PUT	0	39	53.48	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	53.44	TRUE	0	0
2026-05-15	1520	239	PUT	4	8	53.53	TRUE	239	0
2026-05-15	1540	190.9	PUT	0	10	53.4	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	53.29	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	53.18	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	51.59	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	51.69	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	51.86	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	53.29	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	54.3	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	54.6	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	54.94	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	55.59	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	56.13	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	55.86	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	56.87	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	54.64	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	55.31	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	56.31	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	53.58	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	57.1	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	55.23	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	53.99	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	59.76	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	61	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	57.54	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	64.48	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	59.85	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	63.97	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	68.14	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	67.37	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	68.47	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	66.98	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	70.65	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	0	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	116.75	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	116.18	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	115.39	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	112.21	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	110.28	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	111.41	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	106.53	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	105.69	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	103.86	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	102.07	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	103.43	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	100.91	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	96.1	TRUE	0	0
2026-06-18	430	0	CALL	0	0	97.42	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	93.64	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	95.29	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	94.19	TRUE	0	0
2026-06-18	470	0	CALL	0	0	93.59	TRUE	0	0
2026-06-18	480	315	CALL	0	2	92.43	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	90.33	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	89.2	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	87.34	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	85.74	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	85.5	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	84.78	TRUE	0	0
2026-06-18	600	810	CALL	0	13	81.95	TRUE	0	0
2026-06-18	620	414	CALL	0	12	81.1	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	79.44	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	79.01	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	78.19	TRUE	0	0
2026-06-18	670	646	CALL	0	7	77.5	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	69.12	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.74	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	74.58	TRUE	0	0
2026-06-18	710	632	CALL	0	24	73.41	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	69.66	TRUE	0	0
2026-06-18	730	603.28	CALL	1	35	70.97	TRUE	603.28	0
2026-06-18	740	643	CALL	0	68	70.19	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	70.52	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	69.86	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	69.48	TRUE	0	0
2026-06-18	780	561	CALL	0	18	68.27	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	68.99	TRUE	0	0
2026-06-18	800	515.36	CALL	1	519	65.99	TRUE	515.36	0
2026-06-18	810	579.1	CALL	0	11	69.57	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	65.63	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	65.5	TRUE	0	0
2026-06-18	840	492.3	CALL	1	33	64.56	TRUE	492.3	0
2026-06-18	850	418.11	CALL	0	149	66.83	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	65.91	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	64.66	TRUE	0	0
2026-06-18	880	445.8	CALL	1	86	67.78	TRUE	445.8	0
2026-06-18	890	256.84	CALL	0	11	64.11	TRUE	0	0
2026-06-18	900	440.28	CALL	1	256	62.06	TRUE	440.28	0
2026-06-18	910	449.4	CALL	0	8	65.55	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	62.24	TRUE	0	0
2026-06-18	930	417.9	CALL	2	127	60.8	TRUE	417.9	0
2026-06-18	940	406.7	CALL	0	59	61.29	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	62.18	TRUE	0	0
2026-06-18	960	407.59	CALL	0	36	60.57	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	61.15	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	60.66	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	59.55	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	60.57	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	58.29	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	57.94	TRUE	0	0
2026-06-18	1100	264.5	CALL	2	132	57.29	TRUE	264.5	0
2026-06-18	1120	298.8	CALL	0	42	56.75	TRUE	0	0
2026-06-18	1140	283.81	CALL	0	63	56.42	TRUE	0	0
2026-06-18	1160	257	CALL	0	49	55.86	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	55.42	TRUE	0	0
2026-06-18	1200	206.25	CALL	1	103	54.87	TRUE	-3.75	-0.02
2026-06-18	1220	238.4	CALL	0	105	54.49	TRUE	0	0
2026-06-18	1240	175.5	CALL	1	252	54.05	TRUE	175.5	0
2026-06-18	1260	165.35	CALL	1	53	53.67	TRUE	-14.65	-0.08
2026-06-18	1280	170	CALL	0	56	53.22	TRUE	0	0
2026-06-18	1300	135.14	CALL	8	224	52.86	TRUE	135.14	0
2026-06-18	1320	125.87	CALL	35	130	52.74	FALSE	-17.93	-0.12
2026-06-18	1340	115.5	CALL	18	101	51.98	FALSE	-20.7	-0.15
2026-06-18	1360	106	CALL	6	266	51.39	FALSE	-14.7	-0.12
2026-06-18	1380	122.9	CALL	0	115	51.51	FALSE	0	0
2026-06-18	1400	90	CALL	21	510	50.86	FALSE	-16.31	-0.15
2026-06-18	1420	83.25	CALL	2	234	50.84	FALSE	-13.05	-0.14
2026-06-18	1440	76.6	CALL	1	79	50.68	FALSE	-11.51	-0.13
2026-06-18	1460	71.65	CALL	8	92	50.56	FALSE	-14.3	-0.17
2026-06-18	1480	64.55	CALL	3	89	50.38	FALSE	-17.76	-0.22
2026-06-18	1500	59.3	CALL	11	537	50.31	FALSE	-10	-0.14
2026-06-18	1520	53.83	CALL	13	33	49.98	FALSE	-10.29	-0.16
2026-06-18	1540	49.55	CALL	81	396	50.03	FALSE	-9	-0.15
2026-06-18	1560	45.8	CALL	6	135	50.19	FALSE	-6.94	-0.13
2026-06-18	1580	69.9	CALL	0	59	49.55	FALSE	0	0
2026-06-18	1600	41.54	CALL	35	336	49.5	FALSE	-3.96	-0.09
2026-06-18	1620	34.9	CALL	1	44	49.48	FALSE	-8.04	-0.19
2026-06-18	1640	51.4	CALL	0	48	49.42	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	49.48	FALSE	0	0
2026-06-18	1680	31	CALL	0	263	49.35	FALSE	0	0
2026-06-18	1700	28.35	CALL	0	310	49.34	FALSE	0	0
2026-06-18	1720	30.4	CALL	0	44	49.41	FALSE	0	0
2026-06-18	1740	26.5	CALL	0	97	49.43	FALSE	0	0
2026-06-18	1760	18.1	CALL	66	239	49.79	FALSE	18.1	0
2026-06-18	1780	19.3	CALL	0	45	49.46	FALSE	0	0
2026-06-18	1800	15.9	CALL	3	586	49.57	FALSE	-1.05	-0.06
2026-06-18	1820	13.54	CALL	33	37	49.75	FALSE	13.54	0
2026-06-18	1840	12.11	CALL	36	53	49.58	FALSE	-2.39	-0.16
2026-06-18	1860	17.9	CALL	0	16	49.75	FALSE	0	0
2026-06-18	1880	11.92	CALL	0	351	49.85	FALSE	0	0
2026-06-18	1900	12	CALL	0	99	49.8	FALSE	0	0
2026-06-18	1920	9.74	CALL	0	312	50.07	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	50.21	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	50.33	FALSE	0	0
2026-06-18	1980	7.66	CALL	0	69	50.51	FALSE	0	0
2026-06-18	2000	5.9	CALL	1	71	50.32	FALSE	-1.19	-0.17
2026-06-18	2020	10.95	CALL	0	77	50.83	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	50.97	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	51.13	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	51.32	FALSE	0	0
2026-06-18	2100	3.4	CALL	0	25	51.56	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	51.75	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	52	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	52.2	FALSE	0	0
2026-06-18	2180	2.75	CALL	6	121	51.41	FALSE	2.75	0
2026-06-18	2200	3.17	CALL	0	13	52.51	FALSE	0	0
2026-06-18	2220	2.4	CALL	23	664	51.86	FALSE	-0.7	-0.23
2026-06-18	300	0.25	PUT	0	7	159.45	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	156.6	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	153.25	FALSE	0	0
2026-06-18	330	0.25	PUT	0	32	150.02	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	146.89	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	107.47	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	141.45	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	108.74	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	106.54	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	105.15	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	102.3	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	102.37	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	100.98	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	99.6	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	98.77	FALSE	0	0
2026-06-18	450	0.6	PUT	1	50	89.56	FALSE	0.6	0
2026-06-18	460	0.72	PUT	0	9	88.61	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	90.91	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	87.31	FALSE	0	0
2026-06-18	490	0.5	PUT	0	696	86.24	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	86.56	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	84.25	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	84.18	FALSE	0	0
2026-06-18	560	1	PUT	0	67	83.23	FALSE	0	0
2026-06-18	580	2.45	PUT	0	261	81.99	FALSE	0	0
2026-06-18	600	1.5	PUT	0	923	80.93	FALSE	0	0
2026-06-18	620	2.36	PUT	0	298	78.64	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	78.09	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	77.41	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	76.78	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	76.11	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	75.41	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	74.67	FALSE	0	0
2026-06-18	700	4.93	PUT	0	402	73.91	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	73.39	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	72.57	FALSE	0	0
2026-06-18	730	6	PUT	1	39	72.57	FALSE	6	0
2026-06-18	740	5.3	PUT	0	31	71.57	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	70.89	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	70.49	FALSE	0	0
2026-06-18	770	7.03	PUT	2	52	69	FALSE	7.03	0
2026-06-18	780	10.9	PUT	0	14	69.35	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	69.07	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	68.14	FALSE	0	0
2026-06-18	810	9.1	PUT	0	181	68.01	FALSE	0	0
2026-06-18	820	6.71	PUT	0	38	67.43	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	66.88	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	66.36	FALSE	0	0
2026-06-18	850	10.8	PUT	0	223	65.94	FALSE	0	0
2026-06-18	860	11.15	PUT	0	55	65.47	FALSE	0	0
2026-06-18	870	14.4	PUT	1	25	65.75	FALSE	14.4	0
2026-06-18	880	13.8	PUT	0	72	64.58	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	64.21	FALSE	0	0
2026-06-18	900	10.22	PUT	0	203	63.79	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	63.38	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	62.92	FALSE	0	0
2026-06-18	930	15.8	PUT	0	24	62.52	FALSE	0	0
2026-06-18	940	16.7	PUT	0	37	62.11	FALSE	0	0
2026-06-18	950	19.59	PUT	0	87	61.75	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	61.38	FALSE	0	0
2026-06-18	980	24	PUT	2	134	60.63	FALSE	3.23	0.16
2026-06-18	1000	27.1	PUT	1	325	59.96	FALSE	2.15	0.09
2026-06-18	1020	26.9	PUT	0	316	59.4	FALSE	0	0
2026-06-18	1040	23.62	PUT	0	92	58.69	FALSE	0	0
2026-06-18	1060	35.92	PUT	0	110	58.03	FALSE	0	0
2026-06-18	1080	40	PUT	1	57	57.46	FALSE	40	0
2026-06-18	1100	46.5	PUT	7	572	56.91	FALSE	6.5	0.16
2026-06-18	1120	53.23	PUT	1	140	56.27	FALSE	53.23	0
2026-06-18	1140	49.01	PUT	0	57	55.91	FALSE	0	0
2026-06-18	1160	63.8	PUT	1	73	55.5	FALSE	8.6	0.16
2026-06-18	1180	74.5	PUT	7	93	54.94	FALSE	9.2	0.14
2026-06-18	1200	76.1	PUT	1	416	54.54	FALSE	4.1	0.06
2026-06-18	1220	87.4	PUT	1	118	53.82	FALSE	9.2	0.12
2026-06-18	1240	87.76	PUT	2	140	53.65	FALSE	9.06	0.12
2026-06-18	1260	96.7	PUT	8	183	53.24	FALSE	10.83	0.13
2026-06-18	1280	114.59	PUT	5	73	53.29	FALSE	11.9	0.12
2026-06-18	1300	123.3	PUT	7	540	52.57	FALSE	17.4	0.16
2026-06-18	1320	133	PUT	11	163	52.07	TRUE	16.3	0.14
2026-06-18	1340	133.4	PUT	10	207	51.76	TRUE	3.6	0.03
2026-06-18	1360	144.08	PUT	1	58	51.48	TRUE	5.28	0.04
2026-06-18	1380	148.1	PUT	0	70	51.18	TRUE	0	0
2026-06-18	1400	171.07	PUT	1	145	50.9	TRUE	11.97	0.08
2026-06-18	1420	183.47	PUT	3	108	50.63	TRUE	183.47	0
2026-06-18	1440	187.3	PUT	0	86	50.46	TRUE	0	0
2026-06-18	1460	190.68	PUT	0	35	50.37	TRUE	0	0
2026-06-18	1480	193	PUT	0	25	50.19	TRUE	0	0
2026-06-18	1500	242	PUT	2	51	50.14	TRUE	242	0
2026-06-18	1520	221.1	PUT	0	29	49.86	TRUE	0	0
2026-06-18	1540	275.5	PUT	7	31	48.85	TRUE	275.5	0
2026-06-18	1560	250.4	PUT	0	6	48.78	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	49.79	TRUE	0	0
2026-06-18	1600	263.85	PUT	0	18	49.53	TRUE	0	0
2026-06-18	1620	273.5	PUT	0	6	49.55	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	49.57	TRUE	0	0
2026-06-18	1660	373.3	PUT	1	2	49.61	TRUE	373.3	0
2026-06-18	1680	227.08	PUT	0	7	49.65	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	48.61	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	49.4	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	51.02	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	50.4	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	51.54	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	51.46	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	51.18	TRUE	0	0
2026-06-18	1840	453.6	PUT	0	1	51.48	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	51.9	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	50.56	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	50.51	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	52.67	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	51.48	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	53.79	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	53.87	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	53.91	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	54.37	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	52.37	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	54.1	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	55.23	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	56.54	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	56.31	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	57.22	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	56.82	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	58.22	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	61.17	TRUE	0	0
2026-07-17	490	838	CALL	1	0	88.07	TRUE	838	0
2026-07-17	500	566.8	CALL	0	1	87.02	TRUE	0	0
2026-07-17	520	0	CALL	0	0	85.89	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	81.22	TRUE	0	0
2026-07-17	560	0	CALL	0	0	82.16	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.68	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	79.51	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77.71	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.27	TRUE	0	0
2026-07-17	660	0	CALL	0	0	76.54	TRUE	0	0
2026-07-17	680	0	CALL	0	0	72.75	TRUE	0	0
2026-07-17	700	0	CALL	0	0	70.65	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	68.83	TRUE	0	0
2026-07-17	740	0	CALL	0	1	69.22	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	67.38	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.76	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.65	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	67.05	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	64.68	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	62.49	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	63.66	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.81	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	62.92	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	62.5	TRUE	0	0
2026-07-17	910	422.37	CALL	0	2	62.04	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	61.71	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	61.69	TRUE	0	0
2026-07-17	940	0	CALL	0	0	62.39	TRUE	0	0
2026-07-17	950	466.2	CALL	0	2	60.65	TRUE	0	0
2026-07-17	960	457.65	CALL	0	2	60.69	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	60.36	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	60.39	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	59.62	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	59.42	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	58.97	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	58.86	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	58.56	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	58.34	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	57.99	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	57.64	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	57.33	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.19	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	56.93	TRUE	0	0
2026-07-17	1100	350.4	CALL	0	30	56.64	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	56.86	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	56.17	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	56.7	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	55.8	TRUE	0	0
2026-07-17	1150	314.3	CALL	0	9	55.59	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	55.37	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	55.8	TRUE	0	0
2026-07-17	1200	211.81	CALL	1	17	54.27	TRUE	211.81	0
2026-07-17	1220	234.2	CALL	0	14	55.01	TRUE	0	0
2026-07-17	1240	191.25	CALL	1	109	54.58	TRUE	191.25	0
2026-07-17	1260	180.8	CALL	1	13	52.73	TRUE	180.8	0
2026-07-17	1280	188.1	CALL	0	39	52.38	TRUE	0	0
2026-07-17	1300	157.53	CALL	3	35	52.85	TRUE	-19.07	-0.11
2026-07-17	1320	160	CALL	5	6	52.56	FALSE	-6.7	-0.04
2026-07-17	1340	194.5	CALL	0	55	52.77	FALSE	0	0
2026-07-17	1360	134.3	CALL	2	31	51.98	FALSE	-19.5	-0.13
2026-07-17	1380	173.3	CALL	0	62	51.73	FALSE	0	0
2026-07-17	1400	129.5	CALL	0	218	51.6	FALSE	0	0
2026-07-17	1420	105.73	CALL	2	26	51.25	FALSE	105.73	0
2026-07-17	1440	106.3	CALL	4	100	51.09	FALSE	-4.35	-0.04
2026-07-17	1460	92.2	CALL	10	26	50.96	FALSE	92.2	0
2026-07-17	1480	95	CALL	0	19	50.73	FALSE	0	0
2026-07-17	1500	82	CALL	13	48	50.59	FALSE	-8.6	-0.09
2026-07-17	1520	73.9	CALL	3	28	50.33	FALSE	73.9	0
2026-07-17	1540	68.91	CALL	4	56	50.29	FALSE	-9.59	-0.12
2026-07-17	1560	64.3	CALL	2	55	50.28	FALSE	-9.4	-0.13
2026-07-17	1580	59.3	CALL	3	18	50.01	FALSE	59.3	0
2026-07-17	1600	56	CALL	5	39	50.32	FALSE	56	0
2026-07-17	1620	52.86	CALL	2	8	49.97	FALSE	-6.99	-0.12
2026-07-17	1640	53.2	CALL	0	7	49.84	FALSE	0	0
2026-07-17	1660	50.5	CALL	0	29	49.83	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	49.81	FALSE	0	0
2026-07-17	1700	50.73	CALL	0	33	49.71	FALSE	0	0
2026-07-17	1720	39	CALL	0	36	49.69	FALSE	0	0
2026-07-17	1740	46.7	CALL	0	14	49.65	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	49.95	FALSE	0	0
2026-07-17	1780	29.5	CALL	4	7	49.63	FALSE	29.5	0
2026-07-17	1800	27.13	CALL	1	9	49.57	FALSE	-2.67	-0.09
2026-07-17	1820	38.87	CALL	0	11	49.72	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	49.7	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	49.74	FALSE	0	0
2026-07-17	1880	23.1	CALL	0	4	49.8	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	49.79	FALSE	0	0
2026-07-17	1920	19.77	CALL	0	6	49.85	FALSE	0	0
2026-07-17	1940	18.28	CALL	0	2	49.8	FALSE	0	0
2026-07-17	1960	18.2	CALL	0	6	49.93	FALSE	0	0
2026-07-17	1980	16.25	CALL	0	3	50.08	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	49.25	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	50.16	FALSE	0	0
2026-07-17	2040	11.12	CALL	1	1	50.59	FALSE	11.12	0
2026-07-17	2060	33.64	CALL	0	1	50.44	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	50.18	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	50.35	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	50.59	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	50.73	FALSE	0	0
2026-07-17	2160	9.3	CALL	0	8	50.76	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	50.87	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	51.02	FALSE	0	0
2026-07-17	2220	8.4	CALL	0	20	51.27	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	81.12	FALSE	0	0
2026-07-17	500	1.35	PUT	0	118	80.21	FALSE	0	0
2026-07-17	520	0	PUT	0	0	75.91	FALSE	0	0
2026-07-17	540	0	PUT	0	0	73.96	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	77.87	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	76.41	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	75.18	FALSE	0	0
2026-07-17	620	5	PUT	0	2	73.96	FALSE	0	0
2026-07-17	640	6	PUT	0	5	72.75	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	71.65	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	70.53	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	69.66	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	66.32	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	65.62	FALSE	0	0
2026-07-17	760	8	PUT	0	1	64.81	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	64.19	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	63.45	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	64.12	FALSE	0	0
2026-07-17	840	13	PUT	0	7	62.2	FALSE	0	0
2026-07-17	860	0	PUT	0	0	62.63	FALSE	0	0
2026-07-17	870	0	PUT	0	0	62.16	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.87	FALSE	0	0
2026-07-17	890	16.7	PUT	0	9	61.5	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	61.25	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	61.07	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	60.51	FALSE	0	0
2026-07-17	930	26.57	PUT	0	12	60.46	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	59.87	FALSE	0	0
2026-07-17	950	29.46	PUT	0	9	59.57	FALSE	0	0
2026-07-17	960	31.5	PUT	1	12	59.39	FALSE	2.35	0.08
2026-07-17	970	36.3	PUT	0	32	59.06	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	58.7	FALSE	0	0
2026-07-17	990	25.4	PUT	0	9	58.58	FALSE	0	0
2026-07-17	1000	37.5	PUT	0	89	58.46	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	58.27	FALSE	0	0
2026-07-17	1020	43.91	PUT	1	50	57.77	FALSE	43.91	0
2026-07-17	1030	40.25	PUT	0	12	57.47	FALSE	0	0
2026-07-17	1040	41.5	PUT	0	14	57.21	FALSE	0	0
2026-07-17	1050	49.2	PUT	5	25	56.97	FALSE	49.2	0
2026-07-17	1060	35.6	PUT	0	29	56.69	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	56.47	FALSE	0	0
2026-07-17	1080	54.4	PUT	39	10	56.28	FALSE	54.4	0
2026-07-17	1090	48.5	PUT	0	9	56.05	FALSE	0	0
2026-07-17	1100	59.6	PUT	1	43	55.81	FALSE	59.6	0
2026-07-17	1110	62.7	PUT	1	14	55.23	FALSE	62.7	0
2026-07-17	1120	48.99	PUT	0	21	55.36	FALSE	0	0
2026-07-17	1130	68.6	PUT	1	20	54.7	FALSE	68.6	0
2026-07-17	1140	77	PUT	1	31	55.03	FALSE	77	0
2026-07-17	1150	67.4	PUT	0	38	54.75	FALSE	0	0
2026-07-17	1160	62.45	PUT	0	9	53.96	FALSE	0	0
2026-07-17	1180	78.7	PUT	0	22	53.6	FALSE	0	0
2026-07-17	1200	98.4	PUT	10	31	54.28	FALSE	98.4	0
2026-07-17	1220	78.1	PUT	0	14	53.47	FALSE	0	0
2026-07-17	1240	105.9	PUT	2	75	52.51	FALSE	105.9	0
2026-07-17	1260	114.45	PUT	5	36	52.82	FALSE	1.95	0.02
2026-07-17	1280	126.4	PUT	0	33	51.91	FALSE	0	0
2026-07-17	1300	141.4	PUT	1	41	52.15	FALSE	19.4	0.16
2026-07-17	1320	150.5	PUT	346	351	51.48	TRUE	11.9	0.09
2026-07-17	1340	152.7	PUT	1	42	51.55	TRUE	152.7	0
2026-07-17	1360	129.21	PUT	0	177	51.24	TRUE	0	0
2026-07-17	1380	185.04	PUT	3	52	51.15	TRUE	185.04	0
2026-07-17	1400	188.26	PUT	340	368	50.79	TRUE	188.26	0
2026-07-17	1420	155.3	PUT	0	16	49.88	TRUE	0	0
2026-07-17	1440	215.4	PUT	0	6	50.36	TRUE	0	0
2026-07-17	1460	224	PUT	1	12	50.18	TRUE	224	0
2026-07-17	1480	240.1	PUT	0	19	50.12	TRUE	0	0
2026-07-17	1500	198.84	PUT	0	17	50.06	TRUE	0	0
2026-07-17	1520	210.86	PUT	0	7	49.24	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	49.75	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	49.82	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	49.59	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	49.49	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	48.61	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	48.76	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.78	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	48.6	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	48.58	TRUE	0	0
2026-07-17	1720	369.49	PUT	0	7	48.6	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	48.65	TRUE	0	0
2026-07-17	1760	401.55	PUT	0	2	48.47	TRUE	0	0
2026-07-17	1780	418.35	PUT	0	1	49.59	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	49.72	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	50.77	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	49.87	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	50.13	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	50.11	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	50.14	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	50.25	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	51.16	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	50.99	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	50.98	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	51.03	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	52.29	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	49.84	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	52.59	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	51.76	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	53.3	TRUE	0	0
2026-07-17	2120	772	PUT	0	12	50.33	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	51.49	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	50.84	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	54.01	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	54.81	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	54.99	TRUE	0	0
2026-08-21	540	863	CALL	0	1	76.82	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	75.48	TRUE	0	0
2026-08-21	570	0	CALL	0	0	75	TRUE	0	0
2026-08-21	580	0	CALL	0	0	74.05	TRUE	0	0
2026-08-21	590	0	CALL	0	0	74.55	TRUE	0	0
2026-08-21	600	0	CALL	0	0	73.17	TRUE	0	0
2026-08-21	610	0	CALL	0	0	73.87	TRUE	0	0
2026-08-21	620	0	CALL	0	0	69.59	TRUE	0	0
2026-08-21	630	0	CALL	0	0	69.8	TRUE	0	0
2026-08-21	640	0	CALL	0	0	69.38	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	67.99	TRUE	0	0
2026-08-21	660	0	CALL	0	0	68.19	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67.92	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	69.34	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	68.96	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	67.98	TRUE	0	0
2026-08-21	710	0	CALL	0	0	65.15	TRUE	0	0
2026-08-21	720	0	CALL	0	0	66.74	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	65.76	TRUE	0	0
2026-08-21	740	0	CALL	0	0	65.72	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.52	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	65.32	TRUE	0	0
2026-08-21	770	0	CALL	0	0	64.97	TRUE	0	0
2026-08-21	780	0	CALL	0	0	63.61	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	62.69	TRUE	0	0
2026-08-21	800	0	CALL	0	0	63.45	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	62.45	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	62.49	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.47	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.66	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.79	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	61.27	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.56	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.84	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.99	TRUE	0	0
2026-08-21	900	0	CALL	0	0	60.37	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	59.95	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.83	TRUE	0	0
2026-08-21	930	0	CALL	0	0	58.41	TRUE	0	0
2026-08-21	940	0	CALL	0	0	58.33	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.88	TRUE	0	0
2026-08-21	960	0	CALL	0	0	58.32	TRUE	0	0
2026-08-21	970	0	CALL	0	0	58.57	TRUE	0	0
2026-08-21	980	0	CALL	0	0	57.15	TRUE	0	0
2026-08-21	990	490	CALL	0	13	57.98	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.76	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	56.25	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.81	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	55.94	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.93	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.44	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	54.59	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	54.19	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.9	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	53.75	TRUE	0	0
2026-08-21	1200	252.7	CALL	0	7	53.55	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	53.41	TRUE	0	0
2026-08-21	1220	280.7	CALL	0	3	52.54	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	52.88	TRUE	0	0
2026-08-21	1240	250.7	CALL	0	3	52.48	TRUE	0	0
2026-08-21	1250	255.2	CALL	0	1	52.42	TRUE	0	0
2026-08-21	1260	198.7	CALL	0	3	52.34	TRUE	0	0
2026-08-21	1270	191.8	CALL	2	2	51.91	TRUE	191.8	0
2026-08-21	1280	247.1	CALL	0	108	52.06	TRUE	0	0
2026-08-21	1290	177.53	CALL	0	6	52.12	TRUE	0	0
2026-08-21	1300	178.65	CALL	1	14	52.11	TRUE	-17.15	-0.09
2026-08-21	1310	221.52	CALL	0	19	51.82	FALSE	0	0
2026-08-21	1320	165.7	CALL	2	5	50.8	FALSE	-17.9	-0.1
2026-08-21	1330	215.4	CALL	0	9	51.5	FALSE	0	0
2026-08-21	1340	181.9	CALL	0	6	50.94	FALSE	0	0
2026-08-21	1350	154	CALL	1	44	51.04	FALSE	154	0
2026-08-21	1360	203.89	CALL	0	2	50.74	FALSE	0	0
2026-08-21	1380	157.46	CALL	0	18	50.39	FALSE	0	0
2026-08-21	1400	137.3	CALL	1	22	50.68	FALSE	-15.61	-0.1
2026-08-21	1420	163.1	CALL	0	21	50.45	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	50.28	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	50.12	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	50.11	FALSE	0	0
2026-08-21	1480	113.25	CALL	2	15	49.59	FALSE	113.25	0
2026-08-21	1500	107.27	CALL	1	516	49.47	FALSE	107.27	0
2026-08-21	1520	138.99	CALL	0	9	49.01	FALSE	0	0
2026-08-21	1540	88.89	CALL	1	26	49.26	FALSE	88.89	0
2026-08-21	1560	87.5	CALL	0	5	49.21	FALSE	0	0
2026-08-21	1580	76.84	CALL	2	15	49.23	FALSE	-10.71	-0.12
2026-08-21	1600	100.2	CALL	0	9	49.05	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	48.49	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	49.39	FALSE	0	0
2026-08-21	1660	55.3	CALL	0	24	49.12	FALSE	0	0
2026-08-21	1680	61.5	CALL	1	7	48.7	FALSE	61.5	0
2026-08-21	1700	73.7	CALL	0	4	49	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	48.61	FALSE	0	0
2026-08-21	1740	56	CALL	0	5	47.95	FALSE	0	0
2026-08-21	1760	56.6	CALL	0	26	48.66	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	47.97	FALSE	0	0
2026-08-21	1800	51	CALL	0	8	48.54	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	48.35	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	48.6	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	48.63	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	48.4	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	48.6	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	48.45	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	48.56	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	48.78	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	48.59	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	48.83	FALSE	0	0
2026-08-21	2020	19	CALL	0	22	48.82	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	48.95	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	48.93	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	49.01	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	49.08	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	47.91	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	49.06	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	49.08	FALSE	0	0
2026-08-21	2180	12.1	CALL	0	2	49.28	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	49.22	FALSE	0	0
2026-08-21	2220	12.19	CALL	0	27	49.41	FALSE	0	0
2026-08-21	540	4.3	PUT	0	10	74.33	FALSE	0	0
2026-08-21	560	4.85	PUT	6	14	73.22	FALSE	4.85	0
2026-08-21	570	6.4	PUT	0	124	72.36	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	71.62	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	71.45	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	70.44	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	69.97	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	69.26	FALSE	0	0
2026-08-21	630	6.1	PUT	15	0	68.83	FALSE	6.1	0
2026-08-21	640	6.2	PUT	0	4	68.36	FALSE	0	0
2026-08-21	650	8.02	PUT	8	8	67.9	FALSE	8.02	0
2026-08-21	660	8.46	PUT	12	2	67.35	FALSE	8.46	0
2026-08-21	670	11.14	PUT	0	16	66.78	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	66.72	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	66.03	FALSE	0	0
2026-08-21	700	10.9	PUT	3	48	65.87	FALSE	10.9	0
2026-08-21	710	8.95	PUT	0	3	65.34	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.97	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.56	FALSE	0	0
2026-08-21	740	0	PUT	0	0	64.01	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.65	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	61.81	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.8	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	62.55	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	62.07	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	61.79	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	61.35	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.5	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.65	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	60.42	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	60.1	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.78	FALSE	0	0
2026-08-21	870	0	PUT	0	0	59.6	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	59.15	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.83	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	57.72	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	58.33	FALSE	0	0
2026-08-21	920	42	PUT	0	1	58.11	FALSE	0	0
2026-08-21	930	35.43	PUT	1	5	57.51	FALSE	35.43	0
2026-08-21	940	32.3	PUT	0	6	57.52	FALSE	0	0
2026-08-21	950	27.7	PUT	0	31	57.42	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	56.92	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.83	FALSE	0	0
2026-08-21	980	44.63	PUT	1	22	56.15	FALSE	44.63	0
2026-08-21	990	48.5	PUT	0	17	56.32	FALSE	0	0
2026-08-21	1000	47.3	PUT	1	7	56.21	FALSE	47.3	0
2026-08-21	1020	54.3	PUT	5	9	55.61	FALSE	54.3	0
2026-08-21	1040	36.2	PUT	0	2	54.98	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	54.17	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	54.1	FALSE	0	0
2026-08-21	1100	58	PUT	0	58	53.49	FALSE	0	0
2026-08-21	1120	69	PUT	0	27	53.62	FALSE	0	0
2026-08-21	1140	77.58	PUT	0	59	52.95	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	52.48	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	52.59	FALSE	0	0
2026-08-21	1200	112	PUT	3	53	52.4	FALSE	112	0
2026-08-21	1210	101	PUT	0	103	51.45	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.4	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	52.06	FALSE	0	0
2026-08-21	1240	97.6	PUT	0	6	51.73	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	51.21	FALSE	0	0
2026-08-21	1260	129.82	PUT	1	20	51.06	FALSE	129.82	0
2026-08-21	1270	125.1	PUT	0	10	50.9	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.62	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	50.65	FALSE	0	0
2026-08-21	1300	148.4	PUT	0	2	50.33	FALSE	0	0
2026-08-21	1310	120.4	PUT	0	18	50.79	TRUE	0	0
2026-08-21	1320	160.46	PUT	344	12	50.15	TRUE	160.46	0
2026-08-21	1330	163.4	PUT	0	8	50	TRUE	0	0
2026-08-21	1340	149	PUT	0	1	50.51	TRUE	0	0
2026-08-21	1350	178.7	PUT	2	21	48.85	TRUE	8.07	0.05
2026-08-21	1360	179.8	PUT	3	3	50.15	TRUE	179.8	0
2026-08-21	1380	194.3	PUT	2	6	49.94	TRUE	194.3	0
2026-08-21	1400	205.24	PUT	340	15	49.11	TRUE	205.24	0
2026-08-21	1420	179.8	PUT	0	10	49.57	TRUE	0	0
2026-08-21	1440	227	PUT	3	10	49.41	TRUE	7.14	0.03
2026-08-21	1450	169.08	PUT	0	2	48.79	TRUE	0	0
2026-08-21	1460	201.78	PUT	0	10	49.2	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	49.08	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	49.18	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	48.86	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	48.82	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.97	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	48.55	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.73	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.87	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47.68	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	48.35	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	47.65	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	48.59	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	47.64	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	48.57	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	47.65	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	47.87	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	47.66	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.95	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	47.89	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	47.59	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	47.81	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	49.31	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	49.13	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	49.18	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	48.92	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	49.48	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	49.34	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	50.24	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	49.31	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	49.78	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	50.17	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.72	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	50.5	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	50.25	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	49.58	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	52.54	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	50.29	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	50.02	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	92.8	TRUE	0	0
2026-09-18	360	0	CALL	0	0	91.75	TRUE	0	0
2026-09-18	370	0	CALL	0	0	90.7	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	89.22	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.37	TRUE	0	0
2026-09-18	400	365	CALL	0	1	87.31	TRUE	0	0
2026-09-18	410	0	CALL	0	0	86.25	TRUE	0	0
2026-09-18	420	0	CALL	0	0	85.54	TRUE	0	0
2026-09-18	430	0	CALL	0	0	84.47	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	83.4	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	82.64	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	81.58	TRUE	0	0
2026-09-18	470	598	CALL	0	4	80.52	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	79.99	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	77.78	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	74.92	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	76.91	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.4	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.76	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	70.97	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	71.15	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.7	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	69.79	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.3	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	70.14	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	68.31	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	67.4	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.95	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	64.25	TRUE	0	0
2026-09-18	710	548	CALL	0	13	66.81	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	64.86	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.37	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.54	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	63.65	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.98	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	63.86	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.63	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.43	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	62.09	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.72	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	60.53	TRUE	0	0
2026-09-18	830	695	CALL	0	15	61.11	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	60.6	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.57	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	59.91	TRUE	0	0
2026-09-18	870	494.6	CALL	1	24	58.78	TRUE	494.6	0
2026-09-18	880	519.48	CALL	0	13	58.51	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	58.72	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	58.44	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	58.1	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.84	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.61	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	58.3	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	57.87	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.79	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.36	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	55.9	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	56.28	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	54.22	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	55.27	TRUE	0	0
2026-09-18	1080	320.15	CALL	10	22	54.57	TRUE	320.15	0
2026-09-18	1100	306.45	CALL	10	84	54.09	TRUE	-21.43	-0.07
2026-09-18	1120	318.2	CALL	0	21	53.53	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	53.83	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	53.05	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	52.33	TRUE	0	0
2026-09-18	1200	244.3	CALL	10	46	52.33	TRUE	244.3	0
2026-09-18	1220	260	CALL	0	105	51.96	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	51.61	TRUE	0	0
2026-09-18	1260	247.3	CALL	0	31	51.18	TRUE	0	0
2026-09-18	1280	251.1	CALL	0	4	51.36	TRUE	0	0
2026-09-18	1300	193	CALL	5	32	51.45	TRUE	193	0
2026-09-18	1320	218.33	CALL	0	8	50.71	FALSE	0	0
2026-09-18	1340	187.7	CALL	0	32	50.45	FALSE	0	0
2026-09-18	1360	211	CALL	0	30	50.08	FALSE	0	0
2026-09-18	1380	195.89	CALL	0	14	49.94	FALSE	0	0
2026-09-18	1400	153.05	CALL	1	225	49.93	FALSE	-10.95	-0.07
2026-09-18	1420	143.5	CALL	3	38	49.63	FALSE	-16.2	-0.1
2026-09-18	1440	168.5	CALL	0	29	49.71	FALSE	0	0
2026-09-18	1460	161.54	CALL	0	70	49.38	FALSE	0	0
2026-09-18	1480	118.3	CALL	12	73	49.17	FALSE	118.3	0
2026-09-18	1500	112.39	CALL	12	228	49.18	FALSE	-12.91	-0.1
2026-09-18	1520	116.71	CALL	0	5	48.86	FALSE	0	0
2026-09-18	1540	102.19	CALL	7	28	48.79	FALSE	102.19	0
2026-09-18	1560	125.48	CALL	0	20	48.68	FALSE	0	0
2026-09-18	1580	104.07	CALL	0	30	48.57	FALSE	0	0
2026-09-18	1600	87.9	CALL	2	252	48.53	FALSE	87.9	0
2026-09-18	1620	98	CALL	0	12	48.42	FALSE	0	0
2026-09-18	1640	76	CALL	1	32	48.59	FALSE	76	0
2026-09-18	1660	76.13	CALL	4	19	48.24	FALSE	76.13	0
2026-09-18	1680	87.7	CALL	0	76	48.23	FALSE	0	0
2026-09-18	1700	66.15	CALL	1	233	48.23	FALSE	-6.15	-0.09
2026-09-18	1720	75.7	CALL	0	14	48.13	FALSE	0	0
2026-09-18	1740	73.26	CALL	0	58	48.13	FALSE	0	0
2026-09-18	1760	53.5	CALL	3	53	48.16	FALSE	53.5	0
2026-09-18	1780	58.7	CALL	0	38	48.09	FALSE	0	0
2026-09-18	1800	63.2	CALL	0	57	48.08	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	48.09	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	48.06	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	48.06	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	48.09	FALSE	0	0
2026-09-18	1900	35.7	CALL	21	33	48.03	FALSE	35.7	0
2026-09-18	1920	36.2	CALL	1	14	48.16	FALSE	36.2	0
2026-09-18	1940	40.6	CALL	0	34	48.16	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	48.13	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	48.13	FALSE	0	0
2026-09-18	2000	31.88	CALL	0	43	48.23	FALSE	0	0
2026-09-18	2020	32	CALL	0	34	48.19	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	48.26	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	48.29	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	48.34	FALSE	0	0
2026-09-18	2100	24.72	CALL	0	8	48.39	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	48.45	FALSE	0	0
2026-09-18	2140	20.9	CALL	0	2	48.48	FALSE	0	0
2026-09-18	2160	22.8	CALL	0	30	48.53	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	48.59	FALSE	0	0
2026-09-18	2200	20.85	CALL	0	61	48.65	FALSE	0	0
2026-09-18	2220	17.1	CALL	0	45	48.53	FALSE	0	0
2026-09-18	350	0.75	PUT	0	51	80.15	FALSE	0	0
2026-09-18	360	1.15	PUT	19	200	80.13	FALSE	-0.1	-0.08
2026-09-18	370	1.25	PUT	19	193	79.35	FALSE	-0.22	-0.15
2026-09-18	380	1.05	PUT	0	15	80.48	FALSE	0	0
2026-09-18	390	1.75	PUT	0	21	79.83	FALSE	0	0
2026-09-18	400	1.25	PUT	0	20	79.14	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	78.68	FALSE	0	0
2026-09-18	420	1.6	PUT	0	21	78.15	FALSE	0	0
2026-09-18	430	1.92	PUT	0	21	75.89	FALSE	0	0
2026-09-18	440	2.41	PUT	32	39	75.55	FALSE	0.03	0.01
2026-09-18	450	2.58	PUT	32	49	74.85	FALSE	-0.14	-0.05
2026-09-18	460	2.39	PUT	0	21	75.03	FALSE	0	0
2026-09-18	470	2.72	PUT	0	15	73.88	FALSE	0	0
2026-09-18	480	3.36	PUT	3	54	73.59	FALSE	3.36	0
2026-09-18	490	2.73	PUT	0	87	73	FALSE	0	0
2026-09-18	500	2.95	PUT	0	76	73.76	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	72.63	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	71.4	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	70.29	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	68.4	FALSE	0	0
2026-09-18	600	7.72	PUT	1	870	68.02	FALSE	7.72	0
2026-09-18	620	4.7	PUT	0	42	66.88	FALSE	0	0
2026-09-18	640	8.58	PUT	16	78	65.99	FALSE	8.58	0
2026-09-18	650	9.69	PUT	0	45	65.53	FALSE	0	0
2026-09-18	660	10.74	PUT	8	13	65.11	FALSE	10.74	0
2026-09-18	670	11.35	PUT	12	9	64.68	FALSE	11.35	0
2026-09-18	680	12.15	PUT	0	44	64.21	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	63.83	FALSE	0	0
2026-09-18	700	13.3	PUT	2	202	63.37	FALSE	0.62	0.05
2026-09-18	710	14.35	PUT	0	3	63.21	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	62.79	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	62.3	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	62.08	FALSE	0	0
2026-09-18	750	16.43	PUT	0	127	61.63	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	61.3	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	59.81	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.71	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	60.44	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	60.14	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.82	FALSE	0	0
2026-09-18	820	19	PUT	0	29	59.32	FALSE	0	0
2026-09-18	830	26.1	PUT	0	27	59.18	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.87	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	58.7	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	58.39	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	58.09	FALSE	0	0
2026-09-18	880	31.9	PUT	2	17	57.94	FALSE	31.9	0
2026-09-18	890	41	PUT	0	110	57.64	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	57.31	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	57.06	FALSE	0	0
2026-09-18	920	40.87	PUT	11	8	56.98	FALSE	40.87	0
2026-09-18	930	25.9	PUT	0	7	56.59	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	56.38	FALSE	0	0
2026-09-18	950	39.6	PUT	0	314	56.12	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.12	FALSE	0	0
2026-09-18	980	45.2	PUT	0	71	55.47	FALSE	0	0
2026-09-18	1000	57.7	PUT	1	62	55.1	FALSE	6.7	0.13
2026-09-18	1020	62.5	PUT	41	11	54.62	FALSE	62.5	0
2026-09-18	1040	62	PUT	0	11	54.23	FALSE	0	0
2026-09-18	1060	54.1	PUT	0	110	53.84	FALSE	0	0
2026-09-18	1080	63.2	PUT	0	33	53.44	FALSE	0	0
2026-09-18	1100	86	PUT	19	254	53.26	FALSE	13.5	0.19
2026-09-18	1120	92.7	PUT	2	71	52.94	FALSE	8.79	0.1
2026-09-18	1140	90.8	PUT	0	43	52.35	FALSE	0	0
2026-09-18	1160	96.4	PUT	0	101	51.68	FALSE	0	0
2026-09-18	1180	103.9	PUT	0	112	51.76	FALSE	0	0
2026-09-18	1200	112.2	PUT	0	154	51.38	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	51.14	FALSE	0	0
2026-09-18	1240	133.9	PUT	2	120	50.96	FALSE	133.9	0
2026-09-18	1260	123.3	PUT	0	43	51.03	FALSE	0	0
2026-09-18	1280	120.29	PUT	0	21	50.41	FALSE	0	0
2026-09-18	1300	168.13	PUT	11	169	50.22	FALSE	168.13	0
2026-09-18	1320	148.29	PUT	0	83	49.82	TRUE	0	0
2026-09-18	1340	162.5	PUT	0	26	49.71	TRUE	0	0
2026-09-18	1360	156.79	PUT	0	10	49.06	TRUE	0	0
2026-09-18	1380	204.8	PUT	1	13	49.28	TRUE	204.8	0
2026-09-18	1400	220	PUT	12	15	49.18	TRUE	220	0
2026-09-18	1420	188	PUT	0	18	48.86	TRUE	0	0
2026-09-18	1440	230.91	PUT	0	18	48.71	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	48.59	TRUE	0	0
2026-09-18	1480	275.33	PUT	9	31	48.91	TRUE	29.23	0.12
2026-09-18	1500	237.2	PUT	0	303	47.83	TRUE	0	0
2026-09-18	1520	296.96	PUT	1	2	48.22	TRUE	296.96	0
2026-09-18	1540	198.52	PUT	0	6	48.13	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	48.04	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	47.92	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	47.94	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	47.86	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	47.76	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	47.88	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	47.74	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	47.73	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	47.74	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.87	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	47.72	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	47.7	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	47.23	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	47.44	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	46.96	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	47.41	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	47.96	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	47.97	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	47.96	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	48.38	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	48.44	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	48.51	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	48.5	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	48.54	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	48.87	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	48.62	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	48.81	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	48.84	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	48.94	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	49.28	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	49.6	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	49.73	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	50.04	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	49.97	TRUE	0	0
2026-10-16	660	0	CALL	0	0	66.58	TRUE	0	0
2026-10-16	680	0	CALL	0	0	67.78	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.07	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63	TRUE	0	0
2026-10-16	760	0	CALL	0	0	63.31	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.39	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.25	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.25	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.49	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.01	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.78	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	58.11	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.78	TRUE	0	0
2026-10-16	940	0	CALL	0	0	58.23	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.99	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	56.28	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.75	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	56.1	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	55.55	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	55.5	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.25	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.58	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	53.62	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	52.9	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	53.18	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.89	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	52.65	TRUE	0	0
2026-10-16	1220	308.2	CALL	0	1	51.79	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.99	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	51.83	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	52	TRUE	0	0
2026-10-16	1290	241.7	CALL	0	5	51.41	TRUE	0	0
2026-10-16	1300	208.67	CALL	1	1	51.52	TRUE	208.67	0
2026-10-16	1310	0	CALL	0	0	51.08	FALSE	0	0
2026-10-16	1320	252.3	CALL	0	3	51.06	FALSE	0	0
2026-10-16	1330	249.72	CALL	0	4	50.5	FALSE	0	0
2026-10-16	1340	205.44	CALL	0	4	51.51	FALSE	0	0
2026-10-16	1350	200.84	CALL	0	9	51.3	FALSE	0	0
2026-10-16	1360	206	CALL	0	9	51.29	FALSE	0	0
2026-10-16	1370	224.2	CALL	0	2	51.15	FALSE	0	0
2026-10-16	1380	172.6	CALL	0	5	51.03	FALSE	0	0
2026-10-16	1390	230.6	CALL	0	2	51.01	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	50.91	FALSE	0	0
2026-10-16	1410	214	CALL	0	2	50.65	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	50.6	FALSE	0	0
2026-10-16	1430	175.5	CALL	0	3	50.54	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	50.52	FALSE	0	0
2026-10-16	1450	155.1	CALL	1	10	50.58	FALSE	155.1	0
2026-10-16	1460	225.6	CALL	0	3	50.51	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	50.34	FALSE	0	0
2026-10-16	1480	135.63	CALL	21	2	49.86	FALSE	135.63	0
2026-10-16	1490	167.7	CALL	0	3	50.32	FALSE	0	0
2026-10-16	1500	131	CALL	0	8	49.33	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	49.28	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	49.14	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	49.42	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	49.88	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	49.86	FALSE	0	0
2026-10-16	1560	110.84	CALL	1	2	49.31	FALSE	110.84	0
2026-10-16	1580	0	CALL	0	0	49.68	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	48.88	FALSE	0	0
2026-10-16	1620	129.15	CALL	0	2	49.44	FALSE	0	0
2026-10-16	1640	92.95	CALL	0	1	49.11	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	49.06	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	49.31	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	48.9	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	48.81	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	48.81	FALSE	0	0
2026-10-16	1760	76.5	CALL	0	1	48.82	FALSE	0	0
2026-10-16	1780	78.6	CALL	0	2	48.76	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	48.75	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	48.74	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	48.72	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	48.74	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	48.69	FALSE	0	0
2026-10-16	1900	64.1	CALL	0	1	48.69	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	48.69	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	48.75	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	48.76	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	48.76	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	48.78	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	48.8	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	48.81	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	48.72	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	48.77	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	48.81	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	48.86	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	48.86	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	48.98	FALSE	0	0
2026-10-16	2180	24.42	CALL	2	5	49.29	FALSE	24.42	0
2026-10-16	2200	27.95	CALL	0	20	49	FALSE	0	0
2026-10-16	2220	22.58	CALL	22	36	49.54	FALSE	22.58	0
2026-10-16	660	13.47	PUT	2	5	63.82	FALSE	0.92	0.07
2026-10-16	680	11.3	PUT	0	5	63.38	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	62.39	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	61.77	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.2	FALSE	0	0
2026-10-16	760	22.46	PUT	2	1	60.27	FALSE	22.46	0
2026-10-16	780	19.55	PUT	0	19	60.02	FALSE	0	0
2026-10-16	800	25.87	PUT	0	8	59.28	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.67	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	58.22	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.72	FALSE	0	0
2026-10-16	880	39.17	PUT	0	4	57.27	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.69	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.47	FALSE	0	0
2026-10-16	940	52.64	PUT	1	1	56.27	FALSE	52.64	0
2026-10-16	960	0	PUT	0	0	55.58	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.93	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.73	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	54.22	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	54.01	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.28	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	53.2	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.81	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	52.37	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.84	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	51.92	FALSE	0	0
2026-10-16	1180	126.08	PUT	4	5	51.93	FALSE	126.08	0
2026-10-16	1200	109.09	PUT	0	2	51.36	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.86	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.62	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.4	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	50.19	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	50.47	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	50.19	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	50.16	TRUE	0	0
2026-10-16	1320	180.99	PUT	0	1	49.85	TRUE	0	0
2026-10-16	1330	0	PUT	0	0	49.92	TRUE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.91	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.78	TRUE	0	0
2026-10-16	1360	213.65	PUT	1	1	50	TRUE	213.65	0
2026-10-16	1370	185.3	PUT	0	11	49.5	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	49.41	TRUE	0	0
2026-10-16	1390	219.7	PUT	1	2	49.84	TRUE	219.7	0
2026-10-16	1400	196	PUT	0	9	49.16	TRUE	0	0
2026-10-16	1410	220	PUT	0	6	49	TRUE	0	0
2026-10-16	1420	240.64	PUT	0	0	49.05	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.95	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.83	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.76	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.85	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	49.07	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	49.15	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	49.05	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.69	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	49.39	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	48.41	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	48.75	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	48.28	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	48.62	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	48.64	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	48.59	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.84	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	48.4	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.73	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	48.36	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	48.03	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	47.93	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	47.71	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.41	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	47.65	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	47.62	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	47.61	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	47.77	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	47.56	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	47.79	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	47.55	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	47.82	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	47.71	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	47.8	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	47.75	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	48.92	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	49.13	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	49.03	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	49.03	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	49.22	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	48.91	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	49.76	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.58	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	49.31	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	49.94	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	49.65	TRUE	0	0
2026-11-20	540	0	CALL	0	0	71.54	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.99	TRUE	0	0
2026-11-20	560	0	CALL	0	0	67.39	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.8	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.07	TRUE	0	0
2026-11-20	610	0	CALL	0	0	66.51	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.93	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.69	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.79	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.87	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.28	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.68	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.45	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.33	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.69	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.59	TRUE	0	0
2026-11-20	720	0	CALL	0	0	63.16	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.29	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.22	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.1	TRUE	0	0
2026-11-20	780	661.33	CALL	0	3	60.68	TRUE	0	0
2026-11-20	800	0	CALL	0	0	59.44	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.89	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.91	TRUE	0	0
2026-11-20	850	576	CALL	0	1	59.08	TRUE	0	0
2026-11-20	860	0	CALL	0	0	58.65	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	58.47	TRUE	0	0
2026-11-20	880	0	CALL	0	0	58.03	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	57.11	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	57.68	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.6	TRUE	0	0
2026-11-20	920	0	CALL	0	0	57.14	TRUE	0	0
2026-11-20	930	0	CALL	0	0	56.94	TRUE	0	0
2026-11-20	940	0	CALL	0	0	56.72	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.74	TRUE	0	0
2026-11-20	960	0	CALL	0	0	56.4	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.38	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55.69	TRUE	0	0
2026-11-20	990	0	CALL	0	0	55.96	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	55.56	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	55.39	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	55.14	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	55.01	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.73	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	54.01	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	54.64	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	54.52	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	53.6	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	54.05	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	54.01	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	53.75	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	53.72	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.76	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	53.03	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.85	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	52.46	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	52.71	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	52.3	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	52.66	TRUE	0	0
2026-11-20	1200	282.96	CALL	3	6	52.02	TRUE	282.96	0
2026-11-20	1210	0	CALL	0	0	52.54	TRUE	0	0
2026-11-20	1220	297.6	CALL	0	1	51.85	TRUE	0	0
2026-11-20	1240	267.3	CALL	2	3	51.55	TRUE	267.3	0
2026-11-20	1260	274.4	CALL	0	4	51.28	TRUE	0	0
2026-11-20	1280	291.3	CALL	0	5	51.01	TRUE	0	0
2026-11-20	1300	261.08	CALL	0	13	51.29	TRUE	0	0
2026-11-20	1320	243.23	CALL	0	4	50.73	FALSE	0	0
2026-11-20	1340	208.07	CALL	3	7	50.55	FALSE	-14.73	-0.07
2026-11-20	1360	214.9	CALL	0	8	50.86	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	50.54	FALSE	0	0
2026-11-20	1400	194.9	CALL	3	16	50.03	FALSE	194.9	0
2026-11-20	1420	235	CALL	0	1	49.88	FALSE	0	0
2026-11-20	1440	182.1	CALL	0	7	50.27	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	49.76	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	49.55	FALSE	0	0
2026-11-20	1500	149.61	CALL	1	31	49.37	FALSE	149.61	0
2026-11-20	1520	160.06	CALL	0	4	49.62	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	48.73	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.93	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	48.54	FALSE	0	0
2026-11-20	1600	119.27	CALL	0	49	48.26	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	48.72	FALSE	0	0
2026-11-20	1640	120.2	CALL	0	2	48.67	FALSE	0	0
2026-11-20	1660	131.8	CALL	0	5	48.35	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	48.32	FALSE	0	0
2026-11-20	1700	117.88	CALL	0	7	48.58	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	48.56	FALSE	0	0
2026-11-20	1740	107.83	CALL	0	3	48.53	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	48.48	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	48.48	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	48.43	FALSE	0	0
2026-11-20	1820	78.87	CALL	0	6	48.44	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	48.43	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	48.35	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	48.31	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	48.41	FALSE	0	0
2026-11-20	1920	58.15	CALL	2	2	48.4	FALSE	58.15	0
2026-11-20	1940	59.1	CALL	0	2	48.38	FALSE	0	0
2026-11-20	1960	53.25	CALL	2	0	48.43	FALSE	53.25	0
2026-11-20	1980	51.29	CALL	4	1	48.31	FALSE	51.29	0
2026-11-20	2000	64.7	CALL	0	4	48.42	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	48.37	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	48.39	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	48.38	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	48.46	FALSE	0	0
2026-11-20	2100	39.5	CALL	2	4	48.49	FALSE	-2.8	-0.07
2026-11-20	2120	0	CALL	0	0	48.52	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	48.44	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	48.48	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	48.5	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	48.51	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	48.54	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	67.6	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	67.18	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	66.72	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	65.75	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	64.88	FALSE	0	0
2026-11-20	610	11.6	PUT	0	4	64.38	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	63.97	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	63.54	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.24	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.77	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	62.41	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	62.04	FALSE	0	0
2026-11-20	680	16	PUT	0	2	61.64	FALSE	0	0
2026-11-20	690	15.23	PUT	0	4	61.3	FALSE	0	0
2026-11-20	700	16.05	PUT	0	244	60.98	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	60.64	FALSE	0	0
2026-11-20	720	17.67	PUT	0	1	60.27	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.95	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.68	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.35	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	59.09	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	58.02	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	58.06	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.57	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.98	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	57.62	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.56	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.33	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	56.97	FALSE	0	0
2026-11-20	890	0	PUT	0	0	56.17	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.67	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.57	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.36	FALSE	0	0
2026-11-20	930	0	PUT	0	0	55.73	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.45	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.69	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.15	FALSE	0	0
2026-11-20	970	0	PUT	0	0	54.36	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.79	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.95	FALSE	0	0
2026-11-20	1000	70.8	PUT	0	96	54.03	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.28	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.16	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.32	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.88	FALSE	0	0
2026-11-20	1050	84.4	PUT	0	51	53.27	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.54	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.51	FALSE	0	0
2026-11-20	1080	94.3	PUT	0	105	52.85	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	52.7	FALSE	0	0
2026-11-20	1100	107	PUT	5	11	52.57	FALSE	6.99	0.07
2026-11-20	1110	103.6	PUT	0	59	52.42	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	52.24	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.44	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.94	FALSE	0	0
2026-11-20	1150	122.8	PUT	0	3	51.34	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.42	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	51.54	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	51.18	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	51.35	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	51.23	FALSE	0	0
2026-11-20	1210	140.7	PUT	0	53	50.82	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.97	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.81	FALSE	0	0
2026-11-20	1260	148	PUT	0	16	50.57	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	50.04	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.83	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	49.94	TRUE	0	0
2026-11-20	1340	210.17	PUT	0	4	49.79	TRUE	0	0
2026-11-20	1360	221.95	PUT	1	13	49.69	TRUE	221.95	0
2026-11-20	1380	232.14	PUT	0	37	49.02	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.8	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	48.74	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.62	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.49	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	48.35	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	48.27	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	48.19	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.96	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.86	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.77	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.71	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.75	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.57	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	47.52	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	47.47	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	47.43	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	47.4	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	47.54	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	47.34	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	47.3	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	47.49	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	47.3	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	47.44	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	47.61	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	47.35	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	47.97	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	47.98	TRUE	0	0
2026-11-20	1940	648.5	PUT	1	0	47.26	TRUE	648.5	0
2026-11-20	1960	666.3	PUT	1	0	48.02	TRUE	666.3	0
2026-11-20	1980	684.2	PUT	1	0	48.23	TRUE	684.2	0
2026-11-20	2000	699.1	PUT	0	1	48.06	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	47.65	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.8	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	47.58	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	48.16	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	47.13	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	48.47	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	48.62	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	48.97	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	49.06	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	48.53	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	49.07	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.42	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	89.75	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	88.6	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.45	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.91	TRUE	0	0
2026-12-18	350	0	CALL	0	0	85.19	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.95	TRUE	0	0
2026-12-18	370	0	CALL	0	0	82.85	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.76	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.22	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.14	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	79.37	TRUE	0	0
2026-12-18	420	0	CALL	0	1	78.58	TRUE	0	0
2026-12-18	430	612	CALL	0	1	77.97	TRUE	0	0
2026-12-18	440	0	CALL	0	0	77.08	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.53	TRUE	0	0
2026-12-18	460	0	CALL	0	0	75.71	TRUE	0	0
2026-12-18	470	853	CALL	0	1	74.74	TRUE	0	0
2026-12-18	480	0	CALL	0	0	74.22	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.4	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	72.44	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.62	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.2	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.76	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	68.07	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	65.61	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	65.41	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.08	TRUE	0	0
2026-12-18	630	383	CALL	0	10	65.15	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.31	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	65.1	TRUE	0	0
2026-12-18	660	735	CALL	0	8	62.51	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.17	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	61.88	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.68	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	61.3	TRUE	0	0
2026-12-18	710	661.48	CALL	1	18	61.69	TRUE	661.48	0
2026-12-18	720	287.4	CALL	0	27	61.18	TRUE	0	0
2026-12-18	730	380	CALL	0	23	61.09	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	61.27	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	61.22	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.8	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.63	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.29	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	60.2	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.11	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	57.94	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.38	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	58.4	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.55	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	58.1	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.9	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.63	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.68	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	57.22	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.34	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	56.65	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.76	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	56.34	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.46	TRUE	0	0
2026-12-18	950	467.81	CALL	0	16	55.39	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	55.03	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.83	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.7	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.61	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	54.41	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	54.13	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	54.28	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	54.1	TRUE	0	0
2026-12-18	1080	366	CALL	1	33	53.63	TRUE	366	0
2026-12-18	1100	396.8	CALL	0	55	52.88	TRUE	0	0
2026-12-18	1120	368.6	CALL	0	25	52.46	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	52.33	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	52.09	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	51.86	TRUE	0	0
2026-12-18	1200	288.41	CALL	4	75	51.08	TRUE	288.41	0
2026-12-18	1220	320	CALL	0	27	51.27	TRUE	0	0
2026-12-18	1240	279	CALL	12	33	51.22	TRUE	279	0
2026-12-18	1260	268.19	CALL	1	67	50.8	TRUE	268.19	0
2026-12-18	1280	258.05	CALL	1	192	50.78	TRUE	258.05	0
2026-12-18	1300	235.4	CALL	1	19	50.55	TRUE	235.4	0
2026-12-18	1320	227.99	CALL	0	18	50.44	FALSE	0	0
2026-12-18	1340	245.38	CALL	0	25	50.26	FALSE	0	0
2026-12-18	1360	232.25	CALL	0	21	50.08	FALSE	0	0
2026-12-18	1380	256.93	CALL	0	13	49.81	FALSE	0	0
2026-12-18	1400	218.23	CALL	0	20	50.21	FALSE	0	0
2026-12-18	1420	238.7	CALL	0	8	49.64	FALSE	0	0
2026-12-18	1440	216.18	CALL	0	16	49.52	FALSE	0	0
2026-12-18	1460	191.5	CALL	0	11	49.37	FALSE	0	0
2026-12-18	1480	171.93	CALL	0	16	49.26	FALSE	0	0
2026-12-18	1500	164.44	CALL	1	33	49.13	FALSE	164.44	0
2026-12-18	1520	188.8	CALL	0	23	49.45	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	48.89	FALSE	0	0
2026-12-18	1560	143.6	CALL	0	13	48.83	FALSE	0	0
2026-12-18	1580	138	CALL	1	7	48.78	FALSE	138	0
2026-12-18	1600	142.08	CALL	0	34	48.65	FALSE	0	0
2026-12-18	1620	124.45	CALL	0	11	48.23	FALSE	0	0
2026-12-18	1640	120.7	CALL	0	8	48.53	FALSE	0	0
2026-12-18	1660	146.62	CALL	0	10	48.45	FALSE	0	0
2026-12-18	1680	136.3	CALL	0	28	48.35	FALSE	0	0
2026-12-18	1700	98.23	CALL	0	34	48.35	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	48.27	FALSE	0	0
2026-12-18	1740	95	CALL	1	4	48.46	FALSE	-11.65	-0.11
2026-12-18	1760	93.6	CALL	0	9	48.18	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	48.25	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	48.21	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	48.19	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	48.15	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	48.14	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	48.1	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	48.11	FALSE	0	0
2026-12-18	1920	65.6	CALL	0	1	48.11	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	48.08	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	48.08	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	48.1	FALSE	0	0
2026-12-18	2000	55.6	CALL	11	173	48.35	FALSE	-8.1	-0.13
2026-12-18	2020	54.4	CALL	1	59	48.16	FALSE	-5.3	-0.09
2026-12-18	2040	51	CALL	1	51	48.28	FALSE	51	0
2026-12-18	2060	0	CALL	0	0	48.07	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	48.07	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	48.12	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	48.09	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	48.08	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	47.97	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	48.1	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	48.11	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	48.12	FALSE	0	0
2026-12-18	300	1.64	PUT	0	49	77.71	FALSE	0	0
2026-12-18	310	1.26	PUT	0	56	78.35	FALSE	0	0
2026-12-18	320	1.8	PUT	0	19	77.08	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	76.45	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	76.21	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	76.17	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	76.6	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	75.81	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	75.16	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	73.68	FALSE	0	0
2026-12-18	400	4.2	PUT	0	142	73.51	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	72.61	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	72.94	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	72.24	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	71.63	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.74	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	70.45	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	70.06	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.67	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.6	FALSE	0	0
2026-12-18	500	7.6	PUT	0	211	68.46	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	67.16	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	66.23	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	65.34	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	64.04	FALSE	0	0
2026-12-18	600	14.2	PUT	3	90	63.39	FALSE	14.2	0
2026-12-18	610	15.8	PUT	0	69	62.75	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.74	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.39	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.85	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.64	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	61.23	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.88	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	60.51	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.09	FALSE	0	0
2026-12-18	700	24.2	PUT	1	210	60.53	FALSE	24.2	0
2026-12-18	710	22.76	PUT	0	21	59.61	FALSE	0	0
2026-12-18	720	25.46	PUT	1	47	59.2	FALSE	25.46	0
2026-12-18	730	17.5	PUT	0	47	59.06	FALSE	0	0
2026-12-18	740	28	PUT	1	89	58.67	FALSE	2	0.08
2026-12-18	750	30.2	PUT	7	93	58.93	FALSE	30.2	0
2026-12-18	760	29.4	PUT	1	34	58.29	FALSE	29.4	0
2026-12-18	770	31.75	PUT	0	7	58.07	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.58	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.56	FALSE	0	0
2026-12-18	800	37.2	PUT	3	78	57.4	FALSE	37.2	0
2026-12-18	810	35.16	PUT	0	23	56.84	FALSE	0	0
2026-12-18	820	41.7	PUT	1	6	56.84	FALSE	41.7	0
2026-12-18	830	42.21	PUT	2	10	56.66	FALSE	42.21	0
2026-12-18	840	40.2	PUT	0	10	56.18	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.91	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.69	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.52	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.4	FALSE	0	0
2026-12-18	890	54.29	PUT	1	17	55.52	FALSE	54.29	0
2026-12-18	900	44.88	PUT	0	56	55.04	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.72	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.63	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.4	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	54.25	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	54.09	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.91	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	53.76	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53.6	FALSE	0	0
2026-12-18	990	61.07	PUT	0	31	53.46	FALSE	0	0
2026-12-18	1000	77.8	PUT	1	223	53.31	FALSE	77.8	0
2026-12-18	1020	87	PUT	6	50	52.97	FALSE	87	0
2026-12-18	1040	74.2	PUT	0	68	52.74	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	52.45	FALSE	0	0
2026-12-18	1080	100.9	PUT	9	29	52.21	FALSE	5.6	0.06
2026-12-18	1100	101.8	PUT	0	58	51.92	FALSE	0	0
2026-12-18	1120	108.55	PUT	0	23	51.65	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	51.2	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	51.14	FALSE	0	0
2026-12-18	1180	144.61	PUT	4	66	50.75	FALSE	144.61	0
2026-12-18	1200	152	PUT	2	124	50.75	FALSE	152	0
2026-12-18	1220	113	PUT	0	8	50.23	FALSE	0	0
2026-12-18	1240	150	PUT	0	10	50.02	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	50.08	FALSE	0	0
2026-12-18	1280	190	PUT	1	15	49.51	FALSE	190	0
2026-12-18	1300	194.95	PUT	0	60	49.7	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	49.22	TRUE	0	0
2026-12-18	1340	189	PUT	0	20	49.05	TRUE	0	0
2026-12-18	1360	212	PUT	0	3	49.16	TRUE	0	0
2026-12-18	1380	199.3	PUT	0	113	48.71	TRUE	0	0
2026-12-18	1400	233.7	PUT	0	232	48.55	TRUE	0	0
2026-12-18	1420	258.16	PUT	1	6	48.76	TRUE	258.16	0
2026-12-18	1440	270.16	PUT	1	17	48.26	TRUE	270.16	0
2026-12-18	1460	228	PUT	0	2	48.1	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.98	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.87	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.83	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	47.73	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	47.64	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.4	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	47.48	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	47.45	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	47.26	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	47.22	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	47.33	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	47.28	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	47.18	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	47.08	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.99	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	47.18	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	47.19	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.95	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.84	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	47.01	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.99	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.98	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.98	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	47.1	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	47.1	TRUE	0	0
2026-12-18	2000	706	PUT	1	0	47.59	TRUE	706	0
2026-12-18	2020	724	PUT	1	0	47.05	TRUE	724	0
2026-12-18	2040	0	PUT	0	0	47.66	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	47.1	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.92	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	47.34	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	48.04	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	47.45	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	48.03	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	48.35	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	48.34	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	48.27	TRUE	0	0
2027-01-15	300	650	CALL	0	2	88.58	TRUE	0	0
2027-01-15	310	0	CALL	0	0	86.63	TRUE	0	0
2027-01-15	320	0	CALL	0	0	86.2	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.07	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	83.88	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	83.8	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	81.61	TRUE	0	0
2027-01-15	370	0	CALL	0	1	78.68	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.1	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.95	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	77.81	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	77.32	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.21	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.25	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.98	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	74.11	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.76	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.23	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.14	TRUE	0	0
2027-01-15	490	0	CALL	0	2	69.64	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	69.55	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	69.2	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.21	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	66.95	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66.64	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.25	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.02	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.26	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.1	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.26	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.06	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.12	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.43	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	61.56	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	60.7	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.39	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.03	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60.23	TRUE	0	0
2027-01-15	750	700	CALL	0	109	60.09	TRUE	0	0
2027-01-15	760	610.65	CALL	1	109	59.01	TRUE	610.65	0
2027-01-15	770	681.05	CALL	0	132	60.68	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.58	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	59.56	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	58.37	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.75	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.83	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	58.49	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	57.27	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.01	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.65	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	57.26	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	56.78	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	56	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.79	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.92	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.26	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	55.94	TRUE	0	0
2027-01-15	940	494	CALL	0	19	55.66	TRUE	0	0
2027-01-15	950	446.58	CALL	0	56	55.53	TRUE	0	0
2027-01-15	960	465	CALL	0	14	55.31	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	54.3	TRUE	0	0
2027-01-15	1000	462.79	CALL	0	227	54.43	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	54.25	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.38	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	53.04	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	53.23	TRUE	0	0
2027-01-15	1100	427.2	CALL	0	97	52.99	TRUE	0	0
2027-01-15	1120	409.7	CALL	0	51	51.92	TRUE	0	0
2027-01-15	1140	332.7	CALL	6	75	51.17	TRUE	332.7	0
2027-01-15	1160	321.6	CALL	6	38	50.94	TRUE	321.6	0
2027-01-15	1180	306.2	CALL	7	204	51.27	TRUE	306.2	0
2027-01-15	1200	317	CALL	0	192	50.53	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.33	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.13	TRUE	0	0
2027-01-15	1260	266.1	CALL	2	113	50.77	TRUE	266.1	0
2027-01-15	1280	259.32	CALL	1	511	49.77	TRUE	259.32	0
2027-01-15	1300	245.6	CALL	7	154	50.07	TRUE	245.6	0
2027-01-15	1320	232.15	CALL	0	18	50.6	FALSE	0	0
2027-01-15	1340	247.2	CALL	0	19	49.91	FALSE	0	0
2027-01-15	1360	250.93	CALL	0	36	49.84	FALSE	0	0
2027-01-15	1380	212.3	CALL	2	42	49.74	FALSE	212.3	0
2027-01-15	1400	222.97	CALL	0	310	49.51	FALSE	0	0
2027-01-15	1420	209.49	CALL	2	229	49.4	FALSE	209.49	0
2027-01-15	1440	206.7	CALL	0	51	49.64	FALSE	0	0
2027-01-15	1460	228.9	CALL	0	43	49.03	FALSE	0	0
2027-01-15	1480	224.5	CALL	0	15	48.93	FALSE	0	0
2027-01-15	1500	179.51	CALL	2	326	48.85	FALSE	179.51	0
2027-01-15	1520	166.59	CALL	1	99	48.7	FALSE	166.59	0
2027-01-15	1540	192.1	CALL	0	43	48.59	FALSE	0	0
2027-01-15	1560	146.21	CALL	0	237	48.46	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	48.43	FALSE	0	0
2027-01-15	1600	136.4	CALL	5	85	48.18	FALSE	-14.1	-0.09
2027-01-15	1620	153.1	CALL	0	14	48.26	FALSE	0	0
2027-01-15	1640	165.56	CALL	0	27	47.78	FALSE	0	0
2027-01-15	1660	119.8	CALL	0	18	48.69	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	48.5	FALSE	0	0
2027-01-15	1700	124.82	CALL	0	17	48.01	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	47.93	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	47.87	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	47.98	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	48.2	FALSE	0	0
2027-01-15	1800	110.1	CALL	0	85	47.75	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	47.74	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	47.7	FALSE	0	0
2027-01-15	1860	83.4	CALL	0	6	47.41	FALSE	0	0
2027-01-15	1880	86.8	CALL	0	41	47.71	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	47.38	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	47.67	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	47.64	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	47.63	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	47.69	FALSE	0	0
2027-01-15	2000	62.2	CALL	2	512	47.71	FALSE	62.2	0
2027-01-15	2020	59.8	CALL	45	126	47.7	FALSE	59.8	0
2027-01-15	2040	57.7	CALL	0	3	47.56	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	47.18	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	47.58	FALSE	0	0
2027-01-15	2100	51.3	CALL	2	852	47.72	FALSE	-5.3	-0.09
2027-01-15	2120	49.9	CALL	1	3	47.89	FALSE	49.9	0
2027-01-15	2140	70.1	CALL	0	5	47.63	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	47.61	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	47.62	FALSE	0	0
2027-01-15	2200	42.4	CALL	6	207	47.75	FALSE	42.4	0
2027-01-15	2220	40.9	CALL	18	46	47.79	FALSE	40.9	0
2027-01-15	300	1.87	PUT	0	179	75.88	FALSE	0	0
2027-01-15	310	2.75	PUT	1	45	77.89	FALSE	2.75	0
2027-01-15	320	2.53	PUT	1	14	75.3	FALSE	2.53	0
2027-01-15	330	2.6	PUT	0	29	76.48	FALSE	0	0
2027-01-15	340	2.86	PUT	3	82	73.54	FALSE	2.86	0
2027-01-15	350	3.5	PUT	1	21	74.32	FALSE	3.5	0
2027-01-15	360	3.51	PUT	0	27	75.43	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	74.06	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	73.53	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	72.72	FALSE	0	0
2027-01-15	400	4.38	PUT	0	100	71.06	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	71.55	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.93	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	66.68	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	66.56	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	68.61	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	65.21	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	67.37	FALSE	0	0
2027-01-15	480	8.25	PUT	1	20	67.1	FALSE	8.25	0
2027-01-15	490	6.24	PUT	0	9	66.09	FALSE	0	0
2027-01-15	500	8.64	PUT	0	300	66	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	63.67	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	62.82	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	61.95	FALSE	0	0
2027-01-15	580	13.38	PUT	0	112	61.05	FALSE	0	0
2027-01-15	600	14.16	PUT	0	307	61.94	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.9	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.19	FALSE	0	0
2027-01-15	650	18.93	PUT	0	274	60.48	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	58.67	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	58.37	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.04	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.08	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	58.8	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	57.45	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.13	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	56.77	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	56.74	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	57.13	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.99	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	57.05	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.88	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.43	FALSE	0	0
2027-01-15	800	40	PUT	1	297	56.15	FALSE	40	0
2027-01-15	810	40.26	PUT	0	316	56.28	FALSE	0	0
2027-01-15	820	45.5	PUT	1	32	55.66	FALSE	45.5	0
2027-01-15	830	40.5	PUT	0	16	55.54	FALSE	0	0
2027-01-15	840	47.88	PUT	1	54	55.56	FALSE	47.88	0
2027-01-15	850	50.4	PUT	1	151	55.58	FALSE	50.4	0
2027-01-15	860	37.72	PUT	0	110	54.94	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.67	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	54.77	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	54.29	FALSE	0	0
2027-01-15	900	55	PUT	0	127	54.18	FALSE	0	0
2027-01-15	910	56.2	PUT	0	19	53.92	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.81	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.58	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.48	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	53.33	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	53.21	FALSE	0	0
2027-01-15	980	81.05	PUT	1	27	53	FALSE	81.05	0
2027-01-15	1000	86.3	PUT	6	279	52.52	FALSE	8.09	0.1
2027-01-15	1020	92.9	PUT	5	17	52.38	FALSE	92.9	0
2027-01-15	1040	92.4	PUT	0	14	52.01	FALSE	0	0
2027-01-15	1060	84.8	PUT	0	91	51.38	FALSE	0	0
2027-01-15	1080	102.6	PUT	0	14	51.49	FALSE	0	0
2027-01-15	1100	114	PUT	1	83	50.76	FALSE	4	0.04
2027-01-15	1120	103.2	PUT	0	12	50.45	FALSE	0	0
2027-01-15	1140	134.47	PUT	2	54	50.55	FALSE	134.47	0
2027-01-15	1160	100.4	PUT	0	9	49.98	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.86	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.61	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.43	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.27	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	49.1	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	49.36	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	49.21	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	49.02	TRUE	0	0
2027-01-15	1340	211.7	PUT	0	46	48.88	TRUE	0	0
2027-01-15	1360	218.94	PUT	0	82	48.32	TRUE	0	0
2027-01-15	1380	248.51	PUT	0	45	48.51	TRUE	0	0
2027-01-15	1400	217.98	PUT	0	85	48.39	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	48.26	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	48.12	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	48.03	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.9	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47.84	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	47.33	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	47.65	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	47.63	TRUE	0	0
2027-01-15	1580	331.3	PUT	0	15	47.45	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	47.56	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.9	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	47.72	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	47.72	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	47.29	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	47.85	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	47.56	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	47.8	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	47.81	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	47	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	47	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	47.71	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	47.49	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.57	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	47.24	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.48	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	46.51	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	46.47	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.57	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	47.22	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	47.16	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	47.14	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	46.64	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	47.21	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	47.36	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.72	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	48.03	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	48.18	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	48.34	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	48.71	TRUE	0	0
2027-03-19	660	0	CALL	0	0	60.73	TRUE	0	0
2027-03-19	680	0	CALL	0	0	60.11	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.87	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.4	TRUE	0	0
2027-03-19	710	0	CALL	0	0	59.58	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.99	TRUE	0	0
2027-03-19	730	0	CALL	0	0	59.25	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.59	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.36	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.34	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.22	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.72	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.68	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.26	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.9	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.68	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.5	TRUE	0	0
2027-03-19	840	0	CALL	0	0	57.27	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.19	TRUE	0	0
2027-03-19	860	0	CALL	0	0	56.02	TRUE	0	0
2027-03-19	870	0	CALL	0	0	56.65	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.63	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.34	TRUE	0	0
2027-03-19	900	0	CALL	0	0	55.24	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.99	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.71	TRUE	0	0
2027-03-19	930	0	CALL	0	0	54.63	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.09	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.87	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.76	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.68	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.88	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.68	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	53.58	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.29	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.8	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.46	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.05	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.86	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.45	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.76	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.55	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.78	TRUE	0	0
2027-03-19	1200	384.28	CALL	0	3	50.64	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.47	TRUE	0	0
2027-03-19	1240	363.6	CALL	0	2	50.28	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	50.09	TRUE	0	0
2027-03-19	1280	296.08	CALL	5	0	50.43	TRUE	296.08	0
2027-03-19	1300	332.25	CALL	0	4	50.22	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	50.1	FALSE	0	0
2027-03-19	1340	296.7	CALL	0	1	50.37	FALSE	0	0
2027-03-19	1360	246.35	CALL	1	6	49.86	FALSE	-31.88	-0.11
2027-03-19	1380	251.28	CALL	5	14	49.73	FALSE	251.28	0
2027-03-19	1400	260.94	CALL	0	12	50.03	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.99	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.78	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	49.16	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.61	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.52	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.38	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.28	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	48.24	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	48.14	FALSE	0	0
2027-03-19	1600	176.57	CALL	0	13	48.87	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.97	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.9	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	48.65	FALSE	0	0
2027-03-19	1680	139.9	CALL	1	0	47.88	FALSE	139.9	0
2027-03-19	1700	137.58	CALL	0	12	48.14	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.59	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.64	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.46	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.55	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.52	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	47.5	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.45	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	47.61	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.52	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	47.54	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47.73	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47.68	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	47.4	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	47.67	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	47.66	FALSE	0	0
2027-03-19	2020	93.05	CALL	0	1	47.59	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	47.34	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	47.35	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	47.6	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	47.61	FALSE	0	0
2027-03-19	660	25.76	PUT	0	4	57.79	FALSE	0	0
2027-03-19	680	0	PUT	0	0	57.4	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	57.05	FALSE	0	0
2027-03-19	700	31.8	PUT	0	2	56.98	FALSE	0	0
2027-03-19	710	0	PUT	0	0	56.64	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.26	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.18	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.43	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	55.45	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.55	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.42	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.26	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.87	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.72	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.52	FALSE	0	0
2027-03-19	820	44.75	PUT	0	1	54.98	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.35	FALSE	0	0
2027-03-19	840	0	PUT	0	0	54.16	FALSE	0	0
2027-03-19	850	50	PUT	0	1	53.95	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.5	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.7	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.48	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.25	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.17	FALSE	0	0
2027-03-19	910	0	PUT	0	0	53.09	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.85	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.77	FALSE	0	0
2027-03-19	940	0	PUT	0	0	52.66	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.39	FALSE	0	0
2027-03-19	960	89.1	PUT	2	0	52.87	FALSE	89.1	0
2027-03-19	970	0	PUT	0	0	52.09	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	52.39	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.89	FALSE	0	0
2027-03-19	1000	101.06	PUT	1	1	52.23	FALSE	101.06	0
2027-03-19	1020	88.8	PUT	0	1	52.03	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.19	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	51.01	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.73	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.48	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.28	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	50.13	FALSE	0	0
2027-03-19	1160	155.7	PUT	22	0	49.19	FALSE	155.7	0
2027-03-19	1180	0	PUT	0	0	49.73	FALSE	0	0
2027-03-19	1200	172.07	PUT	0	3	49.5	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.3	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	49.12	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	49.04	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.78	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.66	FALSE	0	0
2027-03-19	1320	200.8	PUT	0	9	48.46	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	48.38	TRUE	0	0
2027-03-19	1360	238.44	PUT	0	5	48.27	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	48.04	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.92	TRUE	0	0
2027-03-19	1420	259	PUT	0	1	47.77	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.67	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.56	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.44	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	47.33	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	47.24	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	47.63	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	47.08	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	47.01	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.94	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.86	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.83	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.87	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.75	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	47.07	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	46.42	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46.55	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	46.47	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	46.43	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	46.51	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	46.49	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	46.43	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	46.44	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	46.44	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	46.47	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	46.4	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	47.21	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	75.28	TRUE	0	0
2027-06-17	340	0	CALL	0	0	75.99	TRUE	0	0
2027-06-17	350	0	CALL	0	0	73.86	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.57	TRUE	0	0
2027-06-17	370	0	CALL	0	0	72.54	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.11	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	71.18	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.65	TRUE	0	0
2027-06-17	410	981	CALL	0	8	70.92	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.17	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.46	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.7	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.94	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.19	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.56	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	67.54	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.13	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.23	TRUE	0	0
2027-06-17	520	259	CALL	0	3	63.78	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	64.45	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.29	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.28	TRUE	0	0
2027-06-17	600	809	CALL	0	15	60.63	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	61.07	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	60.33	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.18	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.05	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.08	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.75	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.44	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.12	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.8	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.36	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.11	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	56.83	TRUE	0	0
2027-06-17	750	650.45	CALL	1	33	56.78	TRUE	650.45	0
2027-06-17	760	550.1	CALL	0	23	56.98	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.38	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.34	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.05	TRUE	0	0
2027-06-17	800	617	CALL	0	45	56	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.57	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.49	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	56.26	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.92	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.89	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.73	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.57	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.42	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.37	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.57	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.79	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54.49	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	54.12	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.93	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	54.12	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.67	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.57	TRUE	0	0
2027-06-17	1000	465	CALL	1	193	53.69	TRUE	-19	-0.04
2027-06-17	1020	509.29	CALL	0	8	53.05	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.27	TRUE	0	0
2027-06-17	1060	461	CALL	0	25	52.15	TRUE	0	0
2027-06-17	1080	419.94	CALL	1	58	53.18	TRUE	419.94	0
2027-06-17	1100	402.35	CALL	2	84	51.57	TRUE	402.35	0
2027-06-17	1120	462.7	CALL	0	16	51.86	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	51.79	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	51.02	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.88	TRUE	0	0
2027-06-17	1200	370.97	CALL	0	57	50.61	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.46	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	50.77	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	50.6	TRUE	0	0
2027-06-17	1280	375	CALL	0	8	50.23	TRUE	0	0
2027-06-17	1300	305.92	CALL	4	35	50.42	TRUE	-16.28	-0.05
2027-06-17	1320	352	CALL	0	9	50.04	FALSE	0	0
2027-06-17	1340	309.65	CALL	0	9	49.98	FALSE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.62	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	49.53	FALSE	0	0
2027-06-17	1400	262.68	CALL	4	16	49.41	FALSE	262.68	0
2027-06-17	1420	281.7	CALL	0	23	49.4	FALSE	0	0
2027-06-17	1440	245.75	CALL	1	9	48.85	FALSE	245.75	0
2027-06-17	1460	269.3	CALL	0	10	49.46	FALSE	0	0
2027-06-17	1480	236.5	CALL	1	11	49.52	FALSE	236.5	0
2027-06-17	1500	230.13	CALL	2	21	49.5	FALSE	-15.67	-0.06
2027-06-17	1520	269.2	CALL	0	4	48.58	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	48.86	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	48.61	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	48.53	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	48.57	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	48.56	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	48.34	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	48.43	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	48.37	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	48.19	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	48.18	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	48.27	FALSE	0	0
2027-06-17	1760	167.6	CALL	0	6	48.07	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	48.19	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	47.72	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	47.99	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.37	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	47.62	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	47.28	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	47.57	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	47.21	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	47.51	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	47.13	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	47.12	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	47.4	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	47.4	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	47.41	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	47.39	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	47.4	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	47.33	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	47.33	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	47.33	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	47.31	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	47.3	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	47.38	FALSE	0	0
2027-06-17	2220	79.4	CALL	20	5	47.45	FALSE	-9.12	-0.1
2027-06-17	330	6.5	PUT	0	152	69.99	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	69.71	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.11	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.74	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.11	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	67.61	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.09	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	66.63	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	66.14	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65.27	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.12	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.65	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.16	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.76	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.29	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.86	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.46	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.08	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.29	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.32	FALSE	0	0
2027-06-17	560	22.85	PUT	1	57	60.02	FALSE	22.85	0
2027-06-17	580	28.8	PUT	0	18	59.29	FALSE	0	0
2027-06-17	600	27.12	PUT	1	69	58.61	FALSE	27.12	0
2027-06-17	620	23.71	PUT	0	10	57.99	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.68	FALSE	0	0
2027-06-17	650	34.04	PUT	2	193	57.4	FALSE	34.04	0
2027-06-17	660	33.3	PUT	1	18	57.47	FALSE	33.3	0
2027-06-17	670	37.75	PUT	0	39	57.19	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.68	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.48	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	56.1	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.02	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.74	FALSE	0	0
2027-06-17	730	46.85	PUT	1	6	55.44	FALSE	46.85	0
2027-06-17	740	32.2	PUT	0	28	55.33	FALSE	0	0
2027-06-17	750	50.45	PUT	1	67	54.97	FALSE	50.45	0
2027-06-17	760	45.44	PUT	0	14	55.15	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.93	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.74	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.3	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	54.05	FALSE	0	0
2027-06-17	810	58.2	PUT	0	4	53.56	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.81	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.9	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.38	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.31	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.08	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	53.01	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.77	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.68	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.57	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.48	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.34	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.55	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.09	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	51.95	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.83	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.2	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	51.17	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.66	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.72	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.53	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	50.19	FALSE	0	0
2027-06-17	1100	135.57	PUT	0	51	49.92	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.89	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.6	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.42	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.23	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	49.07	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.88	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.71	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.55	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.49	FALSE	0	0
2027-06-17	1300	249.6	PUT	1	65	48.83	FALSE	249.6	0
2027-06-17	1320	207.8	PUT	0	2	48.22	TRUE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.09	TRUE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.85	TRUE	0	0
2027-06-17	1380	293.75	PUT	1	36	48.3	TRUE	293.75	0
2027-06-17	1400	282.1	PUT	0	10	47.72	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.62	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	47.41	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.3	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	47.3	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	47.11	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	47.13	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	47.08	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.98	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.95	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.89	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.84	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.79	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.7	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.65	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.46	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	46.29	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	46.13	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	46.38	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	46.31	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	46.04	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.61	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	46.76	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.64	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	46.54	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	46.69	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	46.72	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	46.81	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	46.68	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	46.7	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.04	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.67	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	63.28	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.49	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.67	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.83	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.02	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.51	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.45	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.34	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.86	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.73	TRUE	0	0
2028-01-21	680	756	CALL	0	2	57.58	TRUE	0	0
2028-01-21	690	750	CALL	0	0	57.42	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.94	TRUE	0	0
2028-01-21	710	692	CALL	0	6	56.78	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.55	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.36	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.1	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.75	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.7	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.75	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.5	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.51	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.25	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.71	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.7	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.62	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.45	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.02	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.02	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.94	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.67	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.53	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.2	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.39	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.95	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	53.12	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.67	TRUE	0	0
2028-01-21	950	548.5	CALL	3	12	53.75	TRUE	548.5	0
2028-01-21	960	388.69	CALL	0	6	52.86	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.69	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.53	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.4	TRUE	0	0
2028-01-21	1000	571.89	CALL	0	43	52.12	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.69	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.56	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.58	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51.19	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	51.39	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.98	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.61	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.57	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	50.39	TRUE	0	0
2028-01-21	1200	416	CALL	1	89	50.91	TRUE	-24	-0.05
2028-01-21	1220	449	CALL	0	10	50.09	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.94	TRUE	0	0
2028-01-21	1260	385.83	CALL	3	5	49.95	TRUE	385.83	0
2028-01-21	1280	401.03	CALL	0	4	49.37	TRUE	0	0
2028-01-21	1300	427.02	CALL	0	31	49.13	TRUE	0	0
2028-01-21	1320	370	CALL	1	31	49.26	FALSE	370	0
2028-01-21	1340	368.78	CALL	2	25	49.16	FALSE	368.78	0
2028-01-21	1360	345.98	CALL	3	35	49.55	FALSE	345.98	0
2028-01-21	1380	342.7	CALL	2	28	48.94	FALSE	342.7	0
2028-01-21	1400	334.2	CALL	9	23	48.81	FALSE	-20.8	-0.06
2028-01-21	1420	317.6	CALL	0	8	48.91	FALSE	0	0
2028-01-21	1440	330	CALL	1	36	48.71	FALSE	-22	-0.06
2028-01-21	1460	323	CALL	1	15	48.58	FALSE	323	0
2028-01-21	1480	327	CALL	0	28	48.69	FALSE	0	0
2028-01-21	1500	307	CALL	5	105	48.43	FALSE	307	0
2028-01-21	1520	294.94	CALL	2	19	48.37	FALSE	294.94	0
2028-01-21	1540	306.24	CALL	0	18	48.56	FALSE	0	0
2028-01-21	1560	282.29	CALL	2	35	48.47	FALSE	-11.54	-0.04
2028-01-21	1580	269.48	CALL	1	17	48.46	FALSE	269.48	0
2028-01-21	1600	272.3	CALL	1	33	48.2	FALSE	-8.88	-0.03
2028-01-21	1620	281.68	CALL	0	5	48.15	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	48.08	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	48.07	FALSE	0	0
2028-01-21	1680	250	CALL	0	31	47.97	FALSE	0	0
2028-01-21	1700	255.25	CALL	0	25	47.97	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.94	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.85	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.83	FALSE	0	0
2028-01-21	1780	217.05	CALL	0	14	47.78	FALSE	0	0
2028-01-21	1800	213.6	CALL	3	32	48.22	FALSE	213.6	0
2028-01-21	1820	247.7	CALL	0	4	47.78	FALSE	0	0
2028-01-21	1840	250	CALL	0	14	47.73	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.72	FALSE	0	0
2028-01-21	1880	200.2	CALL	1	6	47.68	FALSE	-7.88	-0.04
2028-01-21	1900	198	CALL	1	8	47.64	FALSE	198	0
2028-01-21	1920	211	CALL	0	5	47.59	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.62	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.55	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.63	FALSE	0	0
2028-01-21	2000	197	CALL	0	69	47.57	FALSE	0	0
2028-01-21	2020	172.35	CALL	2	41	48.38	FALSE	172.35	0
2028-01-21	2040	0	CALL	0	0	47.54	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.49	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.47	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	47.48	FALSE	0	0
2028-01-21	2120	164	CALL	0	2	47.48	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	47.45	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	47.43	FALSE	0	0
2028-01-21	2180	152.7	CALL	0	78	47.5	FALSE	0	0
2028-01-21	2200	160.1	CALL	0	3	47.41	FALSE	0	0
2028-01-21	2220	146.85	CALL	0	74	47.57	FALSE	0	0
2028-01-21	480	20.5	PUT	0	77	58.73	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.44	FALSE	0	0
2028-01-21	500	25	PUT	0	39	58.19	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.58	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.05	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.56	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.15	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.69	FALSE	0	0
2028-01-21	620	42.67	PUT	0	12	55.83	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.92	FALSE	0	0
2028-01-21	650	43.99	PUT	0	7	54.79	FALSE	0	0
2028-01-21	660	47.59	PUT	0	2	54.62	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.43	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.24	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54.06	FALSE	0	0
2028-01-21	700	61.3	PUT	0	35	53.9	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.74	FALSE	0	0
2028-01-21	720	60.6	PUT	0	14	53.65	FALSE	0	0
2028-01-21	730	69.58	PUT	1	16	53.81	FALSE	69.58	0
2028-01-21	740	61.95	PUT	0	33	53.37	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.16	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.05	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.9	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.52	FALSE	0	0
2028-01-21	790	82.26	PUT	1	19	52.23	FALSE	2.72	0.03
2028-01-21	800	75.99	PUT	0	103	52.09	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.4	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	52.29	FALSE	0	0
2028-01-21	830	82.8	PUT	0	91	52.17	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	51.88	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.8	FALSE	0	0
2028-01-21	860	102	PUT	0	26	51.63	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.49	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.63	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.6	FALSE	0	0
2028-01-21	900	114.25	PUT	1	46	50.77	FALSE	114.25	0
2028-01-21	910	98	PUT	0	8	51.4	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	51.05	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.94	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.83	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.93	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.62	FALSE	0	0
2028-01-21	970	103	PUT	0	3	50.55	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.45	FALSE	0	0
2028-01-21	990	141.5	PUT	0	46	50.51	FALSE	0	0
2028-01-21	1000	150	PUT	1	118	49.88	FALSE	150	0
2028-01-21	1020	150.28	PUT	0	37	50.05	FALSE	0	0
2028-01-21	1040	144.85	PUT	0	22	49.85	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.81	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.69	FALSE	0	0
2028-01-21	1100	194	PUT	2	54	49.61	FALSE	194	0
2028-01-21	1120	149.7	PUT	0	7	49.31	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	49.11	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	49.01	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.84	FALSE	0	0
2028-01-21	1200	236.1	PUT	5	38	48.19	FALSE	236.1	0
2028-01-21	1220	189.88	PUT	0	13	48.55	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.4	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	48.28	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	48.15	FALSE	0	0
2028-01-21	1300	286	PUT	0	22	48.06	FALSE	0	0
2028-01-21	1320	295.49	PUT	4	8	47.91	TRUE	295.49	0
2028-01-21	1340	306.68	PUT	4	104	47.81	TRUE	306.68	0
2028-01-21	1360	297.07	PUT	0	4	47.74	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.59	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.49	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.41	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.38	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	47.25	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.17	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	47.11	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.79	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.98	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.85	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.88	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.83	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.78	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.59	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.53	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.32	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.3	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.55	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	46.46	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	46.23	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	46.4	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	46.39	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	46.3	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	46.21	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	46.28	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	46.2	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	46.23	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)