ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06690680.09CALL1 0304.83TRUE680.090
2026-03-06700670.19CALL1 00TRUE670.190
2026-03-06710715.69CALL0 10TRUE00
2026-03-067200CALL0 0277.27TRUE00
2026-03-067300CALL0 0280.78TRUE00
2026-03-067400CALL0 0249.17TRUE00
2026-03-067500CALL0 0248.61TRUE00
2026-03-067600CALL0 00TRUE00
2026-03-067700CALL0 0233.13TRUE00
2026-03-067800CALL0 0227.93TRUE00
2026-03-067900CALL0 0289.32TRUE00
2026-03-06800641.02CALL0 2205.43TRUE00
2026-03-06810615.79CALL0 10TRUE00
2026-03-068200CALL0 00TRUE00
2026-03-068300CALL0 00TRUE00
2026-03-068400CALL0 0234.76TRUE00
2026-03-068500CALL0 00TRUE00
2026-03-068600CALL0 0212.98TRUE00
2026-03-068700CALL0 0205.8TRUE00
2026-03-068800CALL0 00TRUE00
2026-03-068900CALL0 0174.79TRUE00
2026-03-06900627.17CALL0 1191.26TRUE00
2026-03-069100CALL0 2173.49TRUE00
2026-03-069200CALL0 0177.34TRUE00
2026-03-069300CALL0 0167.57TRUE00
2026-03-06935482.11CALL0 1172.76TRUE00
2026-03-069400CALL0 0170.48TRUE00
2026-03-069450CALL0 0145.78TRUE00
2026-03-06950464.6CALL0 2158.73TRUE00
2026-03-069550CALL0 0150.32TRUE00
2026-03-06960457.18CALL0 2161.48TRUE00
2026-03-069650CALL0 0142.22TRUE00
2026-03-06970452.56CALL0 1188.18TRUE00
2026-03-06975447.61CALL0 1165.03TRUE00
2026-03-069800CALL0 0184.84TRUE00
2026-03-069850CALL0 0155.88TRUE00
2026-03-069900CALL0 00TRUE00
2026-03-06995489.2CALL0 10TRUE00
2026-03-061000427.05CALL0 2152.27TRUE00
2026-03-0610050CALL0 00TRUE00
2026-03-0610100CALL0 00TRUE00
2026-03-0610150CALL0 00TRUE00
2026-03-061020437.85CALL0 10TRUE00
2026-03-0610250CALL0 00TRUE00
2026-03-0610300CALL0 00TRUE00
2026-03-0610350CALL0 00TRUE00
2026-03-0610400CALL0 00TRUE00
2026-03-061045393.6CALL0 60TRUE00
2026-03-0610500CALL0 00TRUE00
2026-03-0610550CALL0 00TRUE00
2026-03-0610600CALL0 00TRUE00
2026-03-0610650CALL0 00TRUE00
2026-03-0610700CALL0 00TRUE00
2026-03-0610750CALL0 00TRUE00
2026-03-061080317.2CALL0 10TRUE00
2026-03-0610850CALL0 00TRUE00
2026-03-061090394.6CALL0 10TRUE00
2026-03-061095400.6CALL0 80TRUE00
2026-03-061100365.51CALL0 90TRUE00
2026-03-061105329.4CALL0 10TRUE00
2026-03-0611100CALL0 20TRUE00
2026-03-061115304.02CALL0 30TRUE00
2026-03-061120364.5CALL0 10TRUE00
2026-03-0611250CALL0 00TRUE00
2026-03-061130327.22CALL0 10TRUE00
2026-03-061135300.95CALL0 10TRUE00
2026-03-0611400CALL0 00TRUE00
2026-03-061145348.92CALL0 10TRUE00
2026-03-061150378.7CALL0 20TRUE00
2026-03-061155339.48CALL0 00TRUE00
2026-03-0611600CALL0 00TRUE00
2026-03-0611650CALL0 00TRUE00
2026-03-0611700CALL0 052.7TRUE00
2026-03-061175271.45CALL0 10TRUE00
2026-03-061180243.47CALL0 176.97TRUE00
2026-03-0611850CALL0 00TRUE00
2026-03-0611900CALL0 173.84TRUE00
2026-03-061195335.78CALL0 266.16TRUE00
2026-03-061200250.58CALL0 570.62TRUE00
2026-03-0612050CALL0 082.76TRUE00
2026-03-0612100CALL0 067.33TRUE00
2026-03-0612150CALL0 071.13TRUE00
2026-03-061220239.9CALL0 268.49TRUE00
2026-03-0612250CALL0 067.34TRUE00
2026-03-061230185.8CALL0 272.06TRUE00
2026-03-0612350CALL0 069.04TRUE00
2026-03-061240115.25CALL2 764.95TRUE115.250
2026-03-061245209.72CALL0 267.69TRUE00
2026-03-061250112.7CALL1 157.4TRUE112.70
2026-03-061255108.1CALL1 158.18TRUE108.10
2026-03-0612600CALL0 066.53TRUE00
2026-03-0612650CALL0 063.99TRUE00
2026-03-061270105CALL4 069.96TRUE1050
2026-03-061275243.7CALL0 562.3TRUE00
2026-03-061280177.28CALL0 564.96TRUE00
2026-03-0612850CALL0 064.22TRUE00
2026-03-061290183.08CALL0 162.49TRUE00
2026-03-061295172.91CALL0 160.98TRUE00
2026-03-06130075.6CALL16 960.52TRUE-47.59-0.39
2026-03-061305150.1CALL0 860.12TRUE00
2026-03-06131072CALL46 1060.81TRUE720
2026-03-06131544.5CALL26 359.76TRUE44.50
2026-03-06132060.15CALL13 161.54TRUE60.150
2026-03-06132538.7CALL5 360.35TRUE-61.5-0.61
2026-03-06133050CALL19 359.08TRUE-47.57-0.49
2026-03-06133552CALL12 158.91TRUE520
2026-03-06134045.08CALL16 757.62TRUE45.080
2026-03-06134545.07CALL58 457.67TRUE45.070
2026-03-06135042.2CALL114 757.02TRUE-34.88-0.45
2026-03-06135531.5CALL110 657.52TRUE31.50
2026-03-06136027.23CALL42 554.03TRUE27.230
2026-03-06136531.26CALL25 355.83FALSE-40.34-0.56
2026-03-06137024.42CALL75 357.85FALSE24.420
2026-03-06137521CALL183 1055.21FALSE210
2026-03-06138018.88CALL85 1154.92FALSE-38.12-0.67
2026-03-06138518.8CALL20 5153.88FALSE-38.2-0.67
2026-03-06139014.97CALL181 2454.13FALSE-33.93-0.69
2026-03-06139513.2CALL13 1753.67FALSE-37.3-0.74
2026-03-06140011.65CALL712 10553.39FALSE-34.23-0.75
2026-03-06140513.74CALL13 552.66FALSE-29.76-0.68
2026-03-06141012CALL13 1552.59FALSE-24.6-0.67
2026-03-061412.58.3CALL7 552.57FALSE-28.65-0.78
2026-03-06141510.43CALL47 2552.34FALSE-23.27-0.69
2026-03-061417.510.44CALL15 1252.31FALSE-25.76-0.71
2026-03-0614208.35CALL58 10452.35FALSE-26.65-0.76
2026-03-061422.58.5CALL20 552.31FALSE-21.1-0.71
2026-03-0614255.95CALL64 3552.52FALSE-24.53-0.8
2026-03-061427.56.8CALL87 1652.5FALSE-23.91-0.78
2026-03-0614306.6CALL16 6852.75FALSE-19.22-0.74
2026-03-061432.56.5CALL11 1552.76FALSE-20.1-0.76
2026-03-0614354.48CALL31 5952.45FALSE-21.34-0.83
2026-03-0614404.08CALL226 11453.26FALSE-20.42-0.83
2026-03-0614453.8CALL11 5154.4FALSE-18.4-0.83
2026-03-0614503CALL87 5553.08FALSE-16.32-0.84
2026-03-0614552.3CALL167 2751.63FALSE-15.2-0.87
2026-03-0614602.45CALL11 14354.44FALSE-12.5-0.84
2026-03-0614652.02CALL259 4753.96FALSE-12.89-0.86
2026-03-0614701.6CALL37 60653.11FALSE-11.74-0.88
2026-03-0614751.5CALL59 3754.21FALSE-10.47-0.87
2026-03-0614801.6CALL64 86852.72FALSE-8.4-0.84
2026-03-0614851.57CALL98 7855.33FALSE-7.58-0.83
2026-03-0614900.9CALL55 6354.13FALSE-7.4-0.89
2026-03-0614951.34CALL8 5154.93FALSE-5.06-0.79
2026-03-0615000.93CALL142 26757.71FALSE-5.57-0.86
2026-03-0615050.95CALL37 14059.55FALSE-4.4-0.82
2026-03-0615100.66CALL41 24957.58FALSE-4.36-0.87
2026-03-0615150.34CALL15 2853.6FALSE-3.46-0.91
2026-03-0615200.4CALL234 20456.27FALSE-3.4-0.89
2026-03-061522.50.5CALL15 558.84FALSE-4.05-0.89
2026-03-0615250.6CALL12 4061.22FALSE-2.65-0.82
2026-03-061527.53.4CALL0 263.45FALSE00
2026-03-0615300.3CALL28 8556.84FALSE-2.5-0.89
2026-03-061532.57CALL0 264.21FALSE00
2026-03-0615350.05CALL82 9447.56FALSE-2.26-0.98
2026-03-061537.50.33CALL13 759.63FALSE-2.1-0.86
2026-03-0615400.4CALL47 3761.9FALSE-1.9-0.83
2026-03-061542.522.2CALL0 465.5FALSE00
2026-03-0615450.25CALL4 559.5FALSE-1.75-0.88
2026-03-0615500.2CALL93 7459.17FALSE-1.5-0.88
2026-03-0615550.42CALL2 966.48FALSE-1.3-0.76
2026-03-0615600.3CALL28 13664.89FALSE-1.06-0.78
2026-03-0615650.3CALL6 2166.21FALSE-0.8-0.73
2026-03-0615700.35CALL2 3268.87FALSE-0.68-0.66
2026-03-0615750.17CALL1 3564.27FALSE-0.68-0.8
2026-03-0615800.2CALL10 13566.73FALSE-0.6-0.75
2026-03-0615850.65CALL0 2872.8FALSE00
2026-03-0615900.2CALL3 2169.2FALSE-0.57-0.74
2026-03-0615950.19CALL2 1270.01FALSE-1-0.84
2026-03-0616000.17CALL133 19070.33FALSE-0.28-0.62
2026-03-0616100.21CALL22 6874.47FALSE-0.3-0.59
2026-03-0616200.19CALL23 5876FALSE-0.01-0.05
2026-03-0616300.05CALL4 4768.48FALSE-0.27-0.84
2026-03-0616400.05CALL32 4470.57FALSE-0.05-0.5
2026-03-0616500.1CALL0 88121.55FALSE00
2026-03-0616600.1CALL0 106125.85FALSE00
2026-03-0616700.11CALL22 4882.67FALSE-0.09-0.45
2026-03-0616800.05CALL6 5678.75FALSE-0.01-0.17
2026-03-0616900.02CALL0 23146.01FALSE00
2026-03-0617000.3CALL0 72149.09FALSE00
2026-03-0617100.22CALL0 5150.69FALSE00
2026-03-0617200.05CALL0 17155.15FALSE00
2026-03-0617300.28CALL0 10158.13FALSE00
2026-03-0617400.05CALL0 13161.08FALSE00
2026-03-0617600.75CALL0 30166.9FALSE00
2026-03-0617802.2CALL0 1172.61FALSE00
2026-03-0618000.05CALL0 62178.22FALSE00
2026-03-0618201.04CALL0 1183.72FALSE00
2026-03-0618403.7CALL0 7189.13FALSE00
2026-03-0618600.85CALL0 50194.45FALSE00
2026-03-0618800.1CALL0 10166.48FALSE00
2026-03-0619000.05CALL0 102204.83FALSE00
2026-03-0619200CALL0 0209.89FALSE00
2026-03-0619400.05CALL0 4214.87FALSE00
2026-03-0619600CALL0 0219.78FALSE00
2026-03-0619800CALL0 0224.62FALSE00
2026-03-0620001.92CALL1 107201.59FALSE1.920
2026-03-0620200.05CALL0 58198.78FALSE00
2026-03-066900.1PUT0 10239.26FALSE00
2026-03-067003.32PUT1 5378.59FALSE3.320
2026-03-067100PUT0 0388.08FALSE00
2026-03-067200.15PUT0 2380.69FALSE00
2026-03-067300.2PUT0 1373.39FALSE00
2026-03-067400PUT0 0366.2FALSE00
2026-03-067500PUT0 0359.09FALSE00
2026-03-067600PUT0 0352.08FALSE00
2026-03-067700PUT0 0345.15FALSE00
2026-03-067800PUT0 0338.3FALSE00
2026-03-067900PUT0 0331.53FALSE00
2026-03-068000.05PUT10 1189.78FALSE00
2026-03-068100PUT0 0318.24FALSE00
2026-03-068200PUT0 0311.7FALSE00
2026-03-068300PUT0 0305.24FALSE00
2026-03-068400PUT0 0298.84FALSE00
2026-03-068500.3PUT0 4292.51FALSE00
2026-03-068600PUT0 0286.25FALSE00
2026-03-068700PUT0 0280.05FALSE00
2026-03-068801.65PUT0 1273.91FALSE00
2026-03-068901.8PUT0 1267.84FALSE00
2026-03-069000PUT0 0261.82FALSE00
2026-03-069100PUT0 0255.85FALSE00
2026-03-069201.8PUT0 6249.94FALSE00
2026-03-069300PUT0 0244.09FALSE00
2026-03-069352.4PUT0 1241.18FALSE00
2026-03-069402.5PUT0 1238.28FALSE00
2026-03-069452.1PUT0 1235.39FALSE00
2026-03-069500PUT0 0232.52FALSE00
2026-03-069551.55PUT0 2229.66FALSE00
2026-03-069601.55PUT0 4160.4FALSE00
2026-03-069650PUT0 0223.97FALSE00
2026-03-069700PUT0 0221.15FALSE00
2026-03-069750.35PUT1 1149.42FALSE0.350
2026-03-069800.2PUT0 5215.53FALSE00
2026-03-069850.1PUT0 1151.72FALSE00
2026-03-069900PUT0 0209.95FALSE00
2026-03-069950.2PUT1 94132.57FALSE0.050.33
2026-03-0610000.25PUT49 36133.88FALSE-0.15-0.38
2026-03-0610050.27PUT8 7133.06FALSE-0.15-0.36
2026-03-0610100.5PUT23 8141.16FALSE0.251
2026-03-0610150.62PUT0 3135.26FALSE00
2026-03-0610200.26PUT0 6133.23FALSE00
2026-03-0610251PUT0 62131.21FALSE00
2026-03-0610300.35PUT0 13131.1FALSE00
2026-03-0610350.48PUT2 3130.13FALSE0.030.07
2026-03-0610400.5PUT125 70128.77FALSE0.140.39
2026-03-0610450.32PUT5 95119.89FALSE0.120.6
2026-03-0610500.25PUT0 25130.44FALSE00
2026-03-0610550.7PUT1 89128.34FALSE0.30.75
2026-03-0610600.77PUT2 8127.95FALSE0.370.93
2026-03-0610650PUT0 0124.16FALSE00
2026-03-0610700.35PUT0 10124.41FALSE00
2026-03-0610750.55PUT8 14116.09FALSE0.190.53
2026-03-0610800.55PUT1 73114.08FALSE00
2026-03-0610850.55PUT28 66112.07FALSE-0.12-0.18
2026-03-0610900.67PUT50 26113.11FALSE0.30.81
2026-03-0610950.4PUT27 51103.62FALSE0.10.33
2026-03-0611000.33PUT32 12399.26FALSE-0.32-0.49
2026-03-0611050.35PUT16 898.1FALSE-0.4-0.53
2026-03-0611100.49PUT0 9101.47FALSE00
2026-03-0611151PUT0 61100.76FALSE00
2026-03-0611200.6PUT3 48899.38FALSE-0.1-0.14
2026-03-0611250.31PUT6 16089.21FALSE-0.29-0.48
2026-03-0611301.55PUT109 4795.42FALSE0.851.21
2026-03-0611350.9PUT0 193.99FALSE00
2026-03-0611400.82PUT0 1095.45FALSE00
2026-03-0611450.71PUT153 791.75FALSE-0.25-0.26
2026-03-0611500.7PUT307 6889.56FALSE-0.26-0.27
2026-03-0611551.94PUT47 6393.68FALSE0.920.9
2026-03-0611600.92PUT143 17689.29FALSE-0.28-0.23
2026-03-0611650.6PUT266 170792.12FALSE-0.57-0.49
2026-03-0611701PUT428 382486.36FALSE-0.27-0.21
2026-03-0611752.35PUT3 15288.75FALSE1.050.81
2026-03-0611800.83PUT52 5787.99FALSE-0.53-0.39
2026-03-0611851.35PUT0 2486.35FALSE00
2026-03-0611901.85PUT4 3387.33FALSE0.450.32
2026-03-0611952.86PUT1 6784.64FALSE2.860
2026-03-0612001.9PUT141 28883.31FALSE0.50.36
2026-03-0612054.26PUT8 2882.32FALSE3.042.49
2026-03-0612101.8PUT25 2777.98FALSE0.150.09
2026-03-0612154.02PUT1 1878.38FALSE2.141.14
2026-03-0612202.13PUT4 4276.14FALSE-0.6-0.22
2026-03-0612252.42PUT9 2675.94FALSE0.350.17
2026-03-0612302.24PUT1083 3374.81FALSE0.440.24
2026-03-0612352.5PUT227 1171.81FALSE2.50
2026-03-0612402.76PUT201 4771.09FALSE0.590.27
2026-03-0612453.25PUT276 15271.5FALSE1.250.63
2026-03-0612503.5PUT436 98470.36FALSE1.080.45
2026-03-0612553.9PUT3 2769.85FALSE1.680.76
2026-03-0612603.95PUT198 38767.54FALSE1.450.58
2026-03-0612654.72PUT194 230968.37FALSE1.820.63
2026-03-0612704.6PUT70 9565.22FALSE20.77
2026-03-0612755PUT59 13364.18FALSE1.50.43
2026-03-0612806PUT211 12965.19FALSE2.280.61
2026-03-0612855.95PUT24 81665.47FALSE2.981
2026-03-0612906.2PUT186 14363.85FALSE1.880.44
2026-03-0612956.8PUT33 6062.74FALSE2.60.62
2026-03-0613007.5PUT65 35862.63FALSE2.80.6
2026-03-0613059.8PUT111 11861.99FALSE4.690.92
2026-03-0613108.45PUT4 6261.39FALSE3.150.59
2026-03-06131520.56PUT5 10961.33FALSE14.462.37
2026-03-06132011.4PUT13 4856.11FALSE4.70.7
2026-03-06132514PUT285 65358.77FALSE7.491.15
2026-03-06133014.5PUT51 8159.81FALSE70.93
2026-03-06133513PUT112 21659.19FALSE5.10.65
2026-03-06134015.15PUT72 24458.63FALSE6.650.78
2026-03-06134517.9PUT193 3258.03FALSE8.110.83
2026-03-06135022.1PUT164 54755.82FALSE11.51.08
2026-03-06135523.41PUT121 4557.26FALSE11.871.03
2026-03-06136025.55PUT46 21556.66FALSE13.871.19
2026-03-06136529.4PUT181 6355.77TRUE16.061.2
2026-03-06137031.27PUT54 6654.02TRUE17.551.28
2026-03-06137531.69PUT517 119155.35TRUE14.990.9
2026-03-06138032.7PUT21 9754.9TRUE15.690.92
2026-03-06138533.7PUT11 12255.1TRUE18.041.15
2026-03-06139046PUT60 13559.15TRUE25.81.28
2026-03-06139547.5PUT8 5254.95TRUE29.031.57
2026-03-06140047.8PUT14 14654.25TRUE26.051.2
2026-03-06140564.7PUT3 2253.3TRUE39.991.62
2026-03-06141058.3PUT24 6354.43TRUE32.51.26
2026-03-061412.569.8PUT7 4352.86TRUE42.81.59
2026-03-06141556.6PUT3 3253.18TRUE27.340.93
2026-03-061417.574.1PUT7 3754.44TRUE44.41.49
2026-03-06142056.82PUT11 7253.38TRUE25.870.84
2026-03-061422.571.9PUT6 1764.58TRUE39.851.24
2026-03-06142575PUT6 6553.45TRUE421.27
2026-03-061427.564.49PUT4 5453.63TRUE27.690.75
2026-03-06143093.35PUT5 9653.9TRUE59.251.74
2026-03-061432.536PUT0 4055.31TRUE00
2026-03-06143582.45PUT10 10251.18TRUE47.251.34
2026-03-06144083.45PUT71 10155.57TRUE42.761.05
2026-03-06144587.6PUT5 2954.54TRUE40.330.85
2026-03-06145092.5PUT4 6256.33TRUE46.10.99
2026-03-061455108PUT1 2557.84TRUE601.25
2026-03-061460102.63PUT1 3161.22TRUE51.431
2026-03-06146595.45PUT13 3055.11TRUE41.550.77
2026-03-061470105.97PUT1 3660.42TRUE47.360.81
2026-03-06147544PUT0 3762.14TRUE00
2026-03-061480138.62PUT11 3165.72TRUE70.621.04
2026-03-06148571.5PUT0 866.32TRUE00
2026-03-061490123PUT22 5465.55TRUE1230
2026-03-06149565.9PUT0 466.77TRUE00
2026-03-061500166.42PUT3 3271.45TRUE82.720.99
2026-03-06150580PUT0 563.42TRUE00
2026-03-061510139.26PUT1 2371.16TRUE49.580.55
2026-03-06151538.5PUT0 272.57TRUE00
2026-03-06152076.1PUT0 777.16TRUE00
2026-03-061522.50PUT0 075.56TRUE00
2026-03-06152597.77PUT0 1275.67TRUE00
2026-03-061527.50PUT0 075.74TRUE00
2026-03-06153084.96PUT0 2576.99TRUE00
2026-03-061532.50PUT0 077.84TRUE00
2026-03-06153590PUT0 681.01TRUE00
2026-03-061537.50PUT0 082.24TRUE00
2026-03-06154097.25PUT0 680.78TRUE00
2026-03-061542.599.71PUT0 183.95TRUE00
2026-03-06154596.25PUT0 182.46TRUE00
2026-03-06155055.4PUT0 1775.84TRUE00
2026-03-0615550PUT0 087.01TRUE00
2026-03-06156062PUT0 591.77TRUE00
2026-03-0615650PUT0 082.78TRUE00
2026-03-06157072PUT0 186.45TRUE00
2026-03-0615750PUT0 080.75TRUE00
2026-03-061580154PUT0 088.5TRUE00
2026-03-061585228.9PUT1 0116.28TRUE228.90
2026-03-061590233.88PUT1 1117.97TRUE233.880
2026-03-061595227.72PUT70 7103.34TRUE69.120.44
2026-03-061600233.26PUT55 6104.95TRUE233.260
2026-03-06161087.2PUT0 097.53TRUE00
2026-03-061620252.58PUT65 5100.47TRUE252.580
2026-03-061630163.1PUT0 0104.57TRUE00
2026-03-061640156.07PUT0 0107.47TRUE00
2026-03-061650178.3PUT0 0110.34TRUE00
2026-03-0616600PUT0 0121.25TRUE00
2026-03-061670246.57PUT0 0116TRUE00
2026-03-061680256.59PUT0 0133.07TRUE00
2026-03-0616900PUT0 0114.16TRUE00
2026-03-0617000PUT0 0121.51TRUE00
2026-03-0617100PUT0 0125.61TRUE00
2026-03-0617200PUT0 0128.27TRUE00
2026-03-0617300PUT0 0134.94TRUE00
2026-03-0617400PUT0 0137.6TRUE00
2026-03-0617600PUT0 0138.66TRUE00
2026-03-061780349.9PUT0 0137.8TRUE00
2026-03-0618000PUT0 0139.58TRUE00
2026-03-0618200PUT0 0153.6TRUE00
2026-03-0618400PUT0 0164.44TRUE00
2026-03-0618600PUT0 0169.31TRUE00
2026-03-0618800PUT0 0174.1TRUE00
2026-03-0619000PUT0 0178.82TRUE00
2026-03-0619200PUT0 0183.47TRUE00
2026-03-0619400PUT0 0188.05TRUE00
2026-03-0619600PUT0 0204.08TRUE00
2026-03-0619800PUT0 0192.01TRUE00
2026-03-0620000PUT0 0212.65TRUE00
2026-03-0620200PUT0 0200.58TRUE00
2026-03-13710750.44CALL0 1158.02TRUE00
2026-03-137200CALL0 0159.25TRUE00
2026-03-137300CALL0 0152.77TRUE00
2026-03-137400CALL0 0149.39TRUE00
2026-03-137500CALL0 0158.46TRUE00
2026-03-13760700.48CALL0 20TRUE00
2026-03-137700CALL0 0119.64TRUE00
2026-03-137800CALL0 0146.38TRUE00
2026-03-137900CALL0 00TRUE00
2026-03-13800642.53CALL0 2134.23TRUE00
2026-03-138100CALL0 00TRUE00
2026-03-13820594.03CALL0 10TRUE00
2026-03-138300CALL0 00TRUE00
2026-03-138400CALL0 00TRUE00
2026-03-138500CALL0 097.55TRUE00
2026-03-138600CALL0 0106.77TRUE00
2026-03-138700CALL0 0110.63TRUE00
2026-03-138800CALL0 0110.38TRUE00
2026-03-138900CALL0 0126.08TRUE00
2026-03-139000CALL0 0117TRUE00
2026-03-139100CALL0 099.46TRUE00
2026-03-13920498.61CALL0 10TRUE00
2026-03-139300CALL0 098.76TRUE00
2026-03-13935409.1CALL0 280.3TRUE00
2026-03-139400CALL0 00TRUE00
2026-03-13945395.3CALL1 00TRUE395.30
2026-03-139500CALL0 00TRUE00
2026-03-139550CALL0 00TRUE00
2026-03-13960458.65CALL0 10TRUE00
2026-03-139650CALL0 071.73TRUE00
2026-03-139700CALL0 094TRUE00
2026-03-139750CALL0 092.67TRUE00
2026-03-139800CALL0 094.59TRUE00
2026-03-139850CALL0 00TRUE00
2026-03-139900CALL0 20TRUE00
2026-03-139950CALL0 084.42TRUE00
2026-03-1310000CALL0 289.82TRUE00
2026-03-131005434.95CALL0 179.26TRUE00
2026-03-1310100CALL0 083.53TRUE00
2026-03-131015481.6CALL0 681.57TRUE00
2026-03-1310200CALL0 080.3TRUE00
2026-03-1310250CALL0 080.35TRUE00
2026-03-1310300CALL0 088.76TRUE00
2026-03-1310350CALL0 075.84TRUE00
2026-03-1310400CALL0 089.29TRUE00
2026-03-1310450CALL0 075.3TRUE00
2026-03-131050409.95CALL0 376.84TRUE00
2026-03-1310550CALL0 076.07TRUE00
2026-03-1310600CALL0 079.96TRUE00
2026-03-1310650CALL0 074.94TRUE00
2026-03-1310700CALL0 074.96TRUE00
2026-03-1310750CALL0 075.27TRUE00
2026-03-1310800CALL0 076.8TRUE00
2026-03-1310850CALL0 075.8TRUE00
2026-03-1310900CALL0 076.9TRUE00
2026-03-1310950CALL0 071.86TRUE00
2026-03-131100250CALL0 175.04TRUE00
2026-03-1311050CALL0 073.96TRUE00
2026-03-1311100CALL0 070.7TRUE00
2026-03-1311150CALL0 071.78TRUE00
2026-03-1311200CALL0 070.18TRUE00
2026-03-1311250CALL0 072.13TRUE00
2026-03-131130229.53CALL2 371.4TRUE229.530
2026-03-131135371.55CALL0 173.21TRUE00
2026-03-1311400CALL0 068.42TRUE00
2026-03-131145220.75CALL1 168.46TRUE220.750
2026-03-1311500CALL0 071.23TRUE00
2026-03-131155282.35CALL0 169.78TRUE00
2026-03-131160195.65CALL1 168.99TRUE195.650
2026-03-1311650CALL0 068.95TRUE00
2026-03-1311700CALL0 068.24TRUE00
2026-03-1311750CALL0 068.05TRUE00
2026-03-1311800CALL0 066.97TRUE00
2026-03-1311850CALL0 064.78TRUE00
2026-03-1311900CALL0 066.2TRUE00
2026-03-1311950CALL0 064.79TRUE00
2026-03-131200330.85CALL0 266.82TRUE00
2026-03-1312050CALL0 068.19TRUE00
2026-03-1312100CALL0 063.75TRUE00
2026-03-131215217.72CALL0 163.14TRUE00
2026-03-131220146.4CALL5 049.67TRUE146.40
2026-03-131225142.04CALL5 062.66TRUE142.040
2026-03-131230217.2CALL0 159.83TRUE00
2026-03-131235200.83CALL0 362.36TRUE00
2026-03-131240223.48CALL0 659.1TRUE00
2026-03-131245193.37CALL0 458.23TRUE00
2026-03-131250134.28CALL3 160.15TRUE134.280
2026-03-131255114.85CALL2 057.13TRUE114.850
2026-03-1312600CALL0 059.75TRUE00
2026-03-1312650CALL0 058.47TRUE00
2026-03-1312700CALL0 056.54TRUE00
2026-03-131275187.32CALL0 158.24TRUE00
2026-03-131280190.9CALL0 856.82TRUE00
2026-03-1312850CALL0 056.28TRUE00
2026-03-131290112.19CALL0 155.61TRUE00
2026-03-13129575.4CALL1 054.41TRUE75.40
2026-03-13130079.12CALL51 2655.76TRUE79.120
2026-03-13130580.7CALL1 053.14TRUE80.70
2026-03-131310132.8CALL0 154.85TRUE00
2026-03-1313150CALL0 054.18TRUE00
2026-03-13132063.69CALL1 053.81TRUE63.690
2026-03-1313250CALL0 052.93TRUE00
2026-03-13133052.5CALL1 552.98TRUE52.50
2026-03-131335133.85CALL0 152.35TRUE00
2026-03-13134055.23CALL6 752.61TRUE55.230
2026-03-13134561.1CALL26 251.53TRUE61.10
2026-03-13135054.16CALL22 350.98TRUE54.160
2026-03-13135553.1CALL13 850.9TRUE53.10
2026-03-13136052.2CALL2 250.45TRUE52.20
2026-03-13136549.5CALL6 550.57FALSE-29.58-0.37
2026-03-13137041.1CALL6 349.87FALSE-40.3-0.5
2026-03-13137543.45CALL1 149.91FALSE43.450
2026-03-131380169.95CALL0 849.62FALSE00
2026-03-1313850CALL0 049.07FALSE00
2026-03-13139035CALL4 548.81FALSE-27.7-0.44
2026-03-13139528.4CALL12 3247.12FALSE-36.5-0.56
2026-03-13140033CALL16 3448.26FALSE330
2026-03-13140578.8CALL0 848.1FALSE00
2026-03-13141025.5CALL4 647.65FALSE25.50
2026-03-13141518.45CALL6 1847.45FALSE-34.35-0.65
2026-03-13142024.67CALL16 2647.47FALSE-24.27-0.5
2026-03-13142521.5CALL17 2247.12FALSE-26.1-0.55
2026-03-13143019.9CALL11 1947FALSE-22.99-0.54
2026-03-13143519.2CALL5 1646.83FALSE-22.8-0.54
2026-03-13144018CALL5 1746.7FALSE-20.2-0.53
2026-03-13144514.52CALL5 7447.65FALSE-20.09-0.58
2026-03-13145013.4CALL89 2247.54FALSE-22.1-0.62
2026-03-13145512.7CALL8 2146.42FALSE-20-0.61
2026-03-13146012.57CALL30 1846.41FALSE-17.5-0.58
2026-03-13146512.17CALL9 746.48FALSE-16.21-0.57
2026-03-1314709.9CALL16 2747.66FALSE-19.1-0.66
2026-03-13147510.5CALL17 3746.32FALSE-13.5-0.56
2026-03-1314808.5CALL26 7947.79FALSE-13-0.6
2026-03-1314858.6CALL5 1646.44FALSE-12.65-0.6
2026-03-1314908.88CALL16 846.53FALSE-11.02-0.55
2026-03-13149517.8CALL0 1946.64FALSE00
2026-03-1315005.64CALL13 3446.76FALSE-9.86-0.64
2026-03-1315055.44CALL1 2047.43FALSE-10.86-0.67
2026-03-13151015.53CALL0 6046.72FALSE00
2026-03-1315155.5CALL1 1147.14FALSE-7.1-0.56
2026-03-1315204.55CALL5 748.48FALSE-9.49-0.68
2026-03-131522.50CALL0 047.34FALSE00
2026-03-1315253.8CALL5 2147.42FALSE-7.76-0.67
2026-03-131527.50CALL0 047.64FALSE00
2026-03-1315304.2CALL1 6147.37FALSE-5.8-0.58
2026-03-131532.53.61CALL2 1248.38FALSE-9.19-0.72
2026-03-13153510.4CALL0 2847.81FALSE00
2026-03-131537.50CALL0 047.97FALSE00
2026-03-1315403.42CALL5 1049.28FALSE3.420
2026-03-131542.50CALL0 047.36FALSE00
2026-03-1315453.9CALL4 347.47FALSE-5.18-0.57
2026-03-1315502.5CALL2 2847.93FALSE-6.5-0.72
2026-03-1315552.8CALL3 450.02FALSE-4.6-0.62
2026-03-1315602.58CALL3 2250.1FALSE-4.57-0.64
2026-03-13156514.85CALL0 2547.95FALSE00
2026-03-1315702CALL2 349.42FALSE20
2026-03-13157510CALL0 148.28FALSE00
2026-03-1315801.7CALL7 2249.67FALSE-4.3-0.72
2026-03-1315851.75CALL11 150.79FALSE-3.17-0.64
2026-03-1315900CALL0 048.88FALSE00
2026-03-1315951.26CALL2 249.59FALSE-2.44-0.66
2026-03-1316001.35CALL6 4050.98FALSE-2.05-0.6
2026-03-1316100CALL0 048.88FALSE00
2026-03-1316205.83CALL0 950.61FALSE00
2026-03-1316300CALL0 051.43FALSE00
2026-03-1316400.65CALL1 451.36FALSE-1.15-0.64
2026-03-1316500CALL0 052.78FALSE00
2026-03-1316600.7CALL3 1854.75FALSE0.70
2026-03-1316700CALL0 059.54FALSE00
2026-03-1316802.15CALL0 460.99FALSE00
2026-03-1316900CALL0 061.52FALSE00
2026-03-1317000.25CALL1 1353.07FALSE-0.43-0.63
2026-03-1317100CALL0 063.32FALSE00
2026-03-1317200.43CALL1 2859.16FALSE-0.09-0.17
2026-03-1317300.45CALL0 364.91FALSE00
2026-03-1317400.47CALL0 365.63FALSE00
2026-03-1317500.45CALL0 266.93FALSE00
2026-03-1317600.3CALL0 3370.58FALSE00
2026-03-1317700CALL0 092.82FALSE00
2026-03-1317803.3CALL0 294.38FALSE00
2026-03-1318003.15CALL0 9097.45FALSE00
2026-03-1318202.6CALL0 1100.47FALSE00
2026-03-1318401.3CALL0 126103.43FALSE00
2026-03-1318601.5CALL0 71106.34FALSE00
2026-03-1318805CALL0 1109.21FALSE00
2026-03-1319000.15CALL1 15872.01FALSE-0.1-0.4
2026-03-1319200CALL0 0114.8FALSE00
2026-03-1319400CALL0 0117.53FALSE00
2026-03-1319600CALL0 0120.22FALSE00
2026-03-1319800CALL0 0122.87FALSE00
2026-03-1320000CALL0 0125.48FALSE00
2026-03-1320200CALL0 100128.05FALSE00
2026-03-137100PUT0 0212.73FALSE00
2026-03-137200PUT0 0208.68FALSE00
2026-03-137300PUT0 0204.68FALSE00
2026-03-137400PUT0 0200.74FALSE00
2026-03-137500PUT0 0152.01FALSE00
2026-03-137600PUT0 0150.13FALSE00
2026-03-137700PUT0 0148.19FALSE00
2026-03-137800PUT0 0146.21FALSE00
2026-03-137900PUT0 0144.19FALSE00
2026-03-138000PUT0 0142.13FALSE00
2026-03-138100PUT0 0140.04FALSE00
2026-03-138200PUT0 0137.92FALSE00
2026-03-138300PUT0 0135.78FALSE00
2026-03-138400PUT0 0133.62FALSE00
2026-03-138500PUT0 0131.44FALSE00
2026-03-138600PUT0 0129.24FALSE00
2026-03-138700PUT0 0127.03FALSE00
2026-03-138800PUT0 0125.45FALSE00
2026-03-138901.6PUT0 1112.37FALSE00
2026-03-139001.6PUT0 6106.18FALSE00
2026-03-139101.75PUT0 1109.25FALSE00
2026-03-139200.65PUT0 1108.15FALSE00
2026-03-139300.42PUT0 1104.75FALSE00
2026-03-139350.75PUT0 1114.65FALSE00
2026-03-139400PUT0 0106.21FALSE00
2026-03-139450PUT0 0105.48FALSE00
2026-03-139500.65PUT20 1394.61FALSE0.150.3
2026-03-139550.65PUT15 4102.8FALSE0.650
2026-03-139601.56PUT1 3104.32FALSE1.560
2026-03-139650PUT0 1101.82FALSE00
2026-03-139700PUT0 197.96FALSE00
2026-03-139753.3PUT0 499.93FALSE00
2026-03-139800.67PUT0 2100.06FALSE00
2026-03-139851.1PUT0 1599.41FALSE00
2026-03-139901.68PUT5 297.42FALSE0.780.87
2026-03-139951.75PUT0 597.81FALSE00
2026-03-1310001.15PUT10 489.37FALSE0.350.44
2026-03-1310053.9PUT0 299.38FALSE00
2026-03-1310101.4PUT0 1196.16FALSE00
2026-03-1310151.9PUT0 290.32FALSE00
2026-03-1310201.4PUT1 386.93FALSE1.40
2026-03-1310250PUT0 293.87FALSE00
2026-03-1310301.6PUT0 291.99FALSE00
2026-03-1310350PUT0 194.01FALSE00
2026-03-1310402.48PUT2 590.15FALSE1.281.07
2026-03-1310450PUT0 091.09FALSE00
2026-03-1310502PUT10 684.18FALSE0.580.41
2026-03-1310551.57PUT0 1889.48FALSE00
2026-03-1310601.25PUT0 589.06FALSE00
2026-03-1310653.5PUT1 389.09FALSE1.40.67
2026-03-1310702.92PUT0 286.8FALSE00
2026-03-1310750PUT0 084.9FALSE00
2026-03-1310803PUT1 182.35FALSE30
2026-03-1310853.8PUT20 384.93FALSE3.80
2026-03-1310904.12PUT1 684.95FALSE4.120
2026-03-1310951.96PUT0 681.89FALSE00
2026-03-1311004.1PUT6 1782.03FALSE2.281.25
2026-03-1311053.87PUT865 079.63FALSE3.870
2026-03-1311104.2PUT16 279.63FALSE4.20
2026-03-1311150PUT0 078.32FALSE00
2026-03-1311203.3PUT0 179.14FALSE00
2026-03-1311256.3PUT2 578.25FALSE6.30
2026-03-1311304.1PUT26 1777.53FALSE1.470.56
2026-03-1311351.25PUT0 676.6FALSE00
2026-03-1311402.62PUT0 1175.99FALSE00
2026-03-1311452.73PUT0 1075.18FALSE00
2026-03-1311505.9PUT3 1374.18FALSE2.80.9
2026-03-1311553.3PUT0 2973.78FALSE00
2026-03-1311606.9PUT1 1374.18FALSE3.61.09
2026-03-1311657.25PUT1 1973.65FALSE41.23
2026-03-1311706PUT3 10368.6FALSE60
2026-03-1311758PUT1 372.56FALSE2.90.57
2026-03-1311808.2PUT1 371.52FALSE8.20
2026-03-1311852.78PUT0 169.35FALSE00
2026-03-13119012.18PUT5 468.41FALSE12.180
2026-03-1311957.38PUT526 868.51FALSE1.470.25
2026-03-1312007.5PUT16 16767.27FALSE2.670.55
2026-03-1312058.2PUT6 067.12FALSE8.20
2026-03-1312100PUT0 065.73FALSE00
2026-03-1312159.1PUT3 1864.96FALSE2.80.44
2026-03-13122013.22PUT1 864.35FALSE13.220
2026-03-13122517.35PUT1 2863.79FALSE11.72.07
2026-03-13123011.2PUT5 4262.03FALSE5.260.89
2026-03-13123512.6PUT34 99562.96FALSE5.80.85
2026-03-13124011.2PUT50 62061.44FALSE3.860.53
2026-03-13124516.5PUT10 1661.29FALSE8.61.09
2026-03-13125020.83PUT3 2460.73FALSE13.581.87
2026-03-1312557.7PUT0 460.19FALSE00
2026-03-13126023.48PUT4 5859.67FALSE15.662
2026-03-13126515.62PUT1 12557.49FALSE15.620
2026-03-13127016.42PUT2 3058.44FALSE7.520.84
2026-03-13127528.93PUT1 757.96FALSE19.732.14
2026-03-13128025.6PUT2 957.41FALSE14.881.39
2026-03-13128531.1PUT3 557FALSE19.251.62
2026-03-13129026.67PUT3 3656.45FALSE14.771.24
2026-03-13129530.9PUT3 256.03FALSE30.90
2026-03-13130024PUT12 9555.67FALSE12.81.14
2026-03-13130512.7PUT0 6854.97FALSE00
2026-03-13131026.4PUT6 954.45FALSE13.951.12
2026-03-13131524.17PUT39 1652.57FALSE10.150.72
2026-03-13132029.17PUT6 653.39FALSE29.170
2026-03-13132529.09PUT4 7052.91FALSE12.070.71
2026-03-13133029.56PUT5 2449.22FALSE13.680.86
2026-03-13133544.93PUT1 22551.99FALSE23.081.06
2026-03-13134034.7PUT26 3950.32FALSE14.220.69
2026-03-13134549PUT2 2751.18FALSE301.58
2026-03-13135040.8PUT38 6652.04FALSE21.61.13
2026-03-13135552.35PUT1 18950.79FALSE32.21.6
2026-03-13136044.4PUT8 3350.56FALSE22.51.03
2026-03-13136544.33PUT3 1550.29TRUE19.830.81
2026-03-13137048.2PUT1 1448.92TRUE23.70.97
2026-03-13137561.79PUT3 9149.68TRUE34.891.3
2026-03-13138074PUT2 5849.34TRUE46.21.66
2026-03-13138567.44PUT2 1148.95TRUE37.841.28
2026-03-13139054.45PUT11 2848.74TRUE18.550.52
2026-03-13139557.2PUT1 6548.43TRUE250.78
2026-03-13140085.7PUT10 4448.07TRUE49.251.35
2026-03-13140577PUT11 2548.55TRUE401.08
2026-03-13141094.83PUT8 1247.81TRUE54.531.35
2026-03-13141580PUT4 1747.68TRUE39.460.97
2026-03-13142083.88PUT3 1847.88TRUE41.380.97
2026-03-13142590.4PUT1 1347.35TRUE41.930.87
2026-03-13143097.04PUT4 2647.09TRUE44.90.86
2026-03-13143593.5PUT2 546.85TRUE37.40.67
2026-03-13144098.88PUT1 5847.9TRUE43.670.79
2026-03-13144539.2PUT0 746.25TRUE00
2026-03-13145051.4PUT0 2546.48TRUE00
2026-03-13145551.2PUT0 646.24TRUE00
2026-03-131460125.46PUT1 649.33TRUE60.710.94
2026-03-131465129.42PUT10 2346.93TRUE129.420
2026-03-13147058.51PUT0 746.56TRUE00
2026-03-13147555.9PUT0 646.33TRUE00
2026-03-131480142.61PUT10 346.56TRUE142.610
2026-03-13148572PUT0 647.22TRUE00
2026-03-1314900PUT0 046.37TRUE00
2026-03-13149556.22PUT0 146.56TRUE00
2026-03-131500169.47PUT3 1949.29TRUE169.470
2026-03-13150559PUT0 348.42TRUE00
2026-03-13151098.54PUT0 2848.71TRUE00
2026-03-13151586.75PUT0 249.32TRUE00
2026-03-13152090.22PUT0 250.42TRUE00
2026-03-131522.568.1PUT0 2048.38TRUE00
2026-03-131525178.86PUT1 2149.77TRUE73.230.69
2026-03-131527.50PUT0 049.87TRUE00
2026-03-13153058.35PUT0 150.1TRUE00
2026-03-131532.50PUT0 050.03TRUE00
2026-03-131535113.27PUT0 451TRUE00
2026-03-131537.574PUT0 152.83TRUE00
2026-03-131540117.02PUT0 251.26TRUE00
2026-03-131542.50PUT0 051.3TRUE00
2026-03-1315450PUT0 051.8TRUE00
2026-03-1315500PUT0 052.64TRUE00
2026-03-1315550PUT0 050.41TRUE00
2026-03-13156071.4PUT0 153.05TRUE00
2026-03-1315650PUT0 054.73TRUE00
2026-03-1315700PUT0 053.63TRUE00
2026-03-1315750PUT0 055.35TRUE00
2026-03-131580133.65PUT0 351.89TRUE00
2026-03-1315850PUT0 052.24TRUE00
2026-03-1315900PUT0 053.11TRUE00
2026-03-1315950PUT0 057.38TRUE00
2026-03-1316000PUT0 058.05TRUE00
2026-03-1316100PUT0 060.05TRUE00
2026-03-1316200PUT0 062.7TRUE00
2026-03-1316300PUT0 061.81TRUE00
2026-03-1316400PUT0 065.25TRUE00
2026-03-1316500PUT0 069.66TRUE00
2026-03-1316600PUT0 070.28TRUE00
2026-03-1316700PUT0 072.42TRUE00
2026-03-1316800PUT0 068.59TRUE00
2026-03-1316900PUT0 069.85TRUE00
2026-03-1317000PUT0 076.92TRUE00
2026-03-1317100PUT0 072.95TRUE00
2026-03-1317200PUT0 080.63TRUE00
2026-03-1317300PUT0 072.19TRUE00
2026-03-1317400PUT0 073.64TRUE00
2026-03-1317500PUT0 086.6TRUE00
2026-03-1317600PUT0 081.79TRUE00
2026-03-1317700PUT0 082.94TRUE00
2026-03-1317800PUT0 090.5TRUE00
2026-03-1318000PUT0 085.47TRUE00
2026-03-1318200PUT0 088.65TRUE00
2026-03-1318400PUT0 092.91TRUE00
2026-03-1318600PUT0 095.66TRUE00
2026-03-1318800PUT0 097.21TRUE00
2026-03-1319000PUT0 0106.42TRUE00
2026-03-1319200PUT0 0101.19TRUE00
2026-03-1319400PUT0 0106.25TRUE00
2026-03-1319600PUT0 0107.99TRUE00
2026-03-1319800PUT0 0111.33TRUE00
2026-03-1320000PUT0 0113.81TRUE00
2026-03-1320200PUT0 0123.45TRUE00
2026-03-203001041.2CALL1 10293.56TRUE-82.12-0.07
2026-03-203101108.3CALL0 13286.82TRUE00
2026-03-20320619.7CALL0 20267.34TRUE00
2026-03-20330647.8CALL0 11254.14TRUE00
2026-03-20340600.5CALL0 31255.07TRUE00
2026-03-20350611.3CALL0 13247.01TRUE00
2026-03-20360606CALL0 10251.18TRUE00
2026-03-20370448.7CALL0 11245.61TRUE00
2026-03-20380436.9CALL0 11232.53TRUE00
2026-03-20390425.5CALL0 1239.78TRUE00
2026-03-20400794.2CALL0 2245.32TRUE00
2026-03-20410406.4CALL0 5224.73TRUE00
2026-03-20420400.4CALL0 9228.93TRUE00
2026-03-20430387CALL0 9224.11TRUE00
2026-03-20440378.1CALL0 1208.64TRUE00
2026-03-204501004.7CALL0 11218.6TRUE00
2026-03-20460603.28CALL0 2216.4TRUE00
2026-03-20470542.1CALL0 2197TRUE00
2026-03-20480399.9CALL0 2192.72TRUE00
2026-03-20490330.4CALL0 2198.69TRUE00
2026-03-20500888CALL0 3212.95TRUE00
2026-03-20520566.8CALL0 0182.64TRUE00
2026-03-20540866CALL0 4177.63TRUE00
2026-03-20560486CALL0 3170.24TRUE00
2026-03-20580403.6CALL0 14165.52TRUE00
2026-03-20600448.65CALL0 32158.63TRUE00
2026-03-20620268.15CALL0 3143.92TRUE00
2026-03-20640731.6CALL1 80TRUE731.60
2026-03-20650720.8CALL1 570TRUE720.80
2026-03-20660711.2CALL1 310TRUE711.20
2026-03-20670700.4CALL1 110TRUE700.40
2026-03-20680691.7CALL1 300TRUE691.70
2026-03-20690681.4CALL1 210TRUE681.40
2026-03-20700671.1CALL2 760TRUE671.10
2026-03-20710660.7CALL2 260TRUE660.70
2026-03-20720652.1CALL1 650TRUE652.10
2026-03-20730641.2CALL1 44113.58TRUE641.20
2026-03-20740631.2CALL1 390TRUE631.20
2026-03-20750621.9CALL1 1300TRUE621.90
2026-03-20760614CALL3 77111.71TRUE-53-0.08
2026-03-20770578.05CALL0 180TRUE00
2026-03-20780650.12CALL0 270TRUE00
2026-03-20790657.74CALL0 1220TRUE00
2026-03-20800571.6CALL1 5140TRUE-50.9-0.08
2026-03-20810561.6CALL2 710TRUE561.60
2026-03-20820643.2CALL0 630TRUE00
2026-03-20830533.65CALL2 157109.3TRUE533.650
2026-03-20840585.3CALL0 350TRUE00
2026-03-20850585.42CALL0 1300TRUE00
2026-03-20860512.1CALL1 620TRUE512.10
2026-03-20870502.8CALL1 460TRUE502.80
2026-03-20880573CALL0 2768.09TRUE00
2026-03-20890547.55CALL0 5878.36TRUE00
2026-03-20900456.19CALL1 25283.66TRUE456.190
2026-03-20910442.61CALL0 6882.13TRUE00
2026-03-20920538.14CALL0 14886.23TRUE00
2026-03-20930423.28CALL0 3479.03TRUE00
2026-03-20940464.19CALL0 1979.19TRUE00
2026-03-20950476.65CALL0 18474.68TRUE00
2026-03-20960414.7CALL1 4974.85TRUE414.70
2026-03-209700CALL0 175.17TRUE00
2026-03-20980518.05CALL0 14475.14TRUE00
2026-03-20990421.6CALL0 274.13TRUE00
2026-03-201000430.15CALL0 15483.5TRUE00
2026-03-201020414.8CALL0 7080.3TRUE00
2026-03-201040326CALL1 9074.3TRUE3260
2026-03-201060413.7CALL0 13671.69TRUE00
2026-03-201080362CALL0 19376.53TRUE00
2026-03-201100335.54CALL0 22466.01TRUE00
2026-03-201120358CALL0 38764.41TRUE00
2026-03-201140227.9CALL2 13357.88TRUE-62.1-0.21
2026-03-201150210.06CALL1 3463.14TRUE210.060
2026-03-201160303.4CALL0 21962.15TRUE00
2026-03-201170271.4CALL0 3460.51TRUE00
2026-03-201180204.1CALL2 6561.45TRUE204.10
2026-03-201190237.98CALL0 958.63TRUE00
2026-03-201200167.2CALL1 16160.48TRUE-69.42-0.29
2026-03-201210175.1CALL1 1359.14TRUE175.10
2026-03-201220263.57CALL0 11959.63TRUE00
2026-03-201230206.5CALL0 158.22TRUE00
2026-03-201240138CALL5 23859.38TRUE1380
2026-03-201250194.65CALL0 856.87TRUE00
2026-03-201260195.01CALL0 13355.7TRUE00
2026-03-201270182.5CALL0 355.4TRUE00
2026-03-201280192.65CALL0 18253.46TRUE00
2026-03-201290173.83CALL0 2253.94TRUE00
2026-03-201300102CALL22 23557.6TRUE-46.14-0.31
2026-03-201310181.5CALL0 5552.92TRUE00
2026-03-20132084CALL2 8952.2TRUE840
2026-03-20133085CALL2 7152.03TRUE850
2026-03-20134078CALL10 10351.94TRUE-33.47-0.3
2026-03-20135070.52CALL39 8551.16TRUE-33.48-0.32
2026-03-20136061.1CALL55 38850.97TRUE-40.9-0.4
2026-03-20137055.5CALL4 4050.22FALSE55.50
2026-03-20138057CALL7 26050.95FALSE570
2026-03-20139047.85CALL20 8351.08FALSE-35.12-0.42
2026-03-20140043.25CALL321 39650.51FALSE-32.25-0.43
2026-03-20141042.55CALL5 9948.33FALSE-24.65-0.37
2026-03-20141535.5CALL7 2148.45FALSE-30.03-0.46
2026-03-20142034.45CALL229 21049.01FALSE-28.32-0.45
2026-03-20142533.3CALL16 1448.06FALSE-28.28-0.46
2026-03-20143033.7CALL7 3147.82FALSE-23.4-0.41
2026-03-20143529.5CALL2 2248.75FALSE-26.57-0.47
2026-03-20144027.55CALL16 43048.26FALSE-22.06-0.44
2026-03-20144527.3CALL120 1847.65FALSE-19.9-0.42
2026-03-20145024CALL52 5947.41FALSE-22-0.48
2026-03-20145525.2CALL2 3047.15FALSE-18.7-0.43
2026-03-20146021.65CALL66 38347.51FALSE-26.08-0.55
2026-03-20146519.4CALL9 3246.34FALSE-22.63-0.54
2026-03-20147020.78CALL14 20046.64FALSE-19.72-0.49
2026-03-20147520.12CALL2 3846.56FALSE20.120
2026-03-20148017CALL20 100347.11FALSE-17.95-0.51
2026-03-20148516.03CALL2 4147.08FALSE-15.27-0.49
2026-03-20149016.7CALL2 3646.51FALSE-16.56-0.5
2026-03-20149530.5CALL0 3446.44FALSE00
2026-03-20150013.69CALL36 52147.39FALSE-16.6-0.55
2026-03-20150512.6CALL2 1647FALSE12.60
2026-03-20151012.4CALL4 2146.78FALSE-13.45-0.52
2026-03-20151511.8CALL27 6146.35FALSE11.80
2026-03-20152010.95CALL6 13346.35FALSE-12.25-0.53
2026-03-20152510CALL2 16547.21FALSE100
2026-03-2015309.5CALL4 3747.37FALSE-12.45-0.57
2026-03-2015357.9CALL11 6345.7FALSE7.90
2026-03-2015409.2CALL7 66346.49FALSE-8.7-0.49
2026-03-2015458.1CALL1 246.39FALSE8.10
2026-03-2015507.7CALL24 8947.94FALSE-7.7-0.5
2026-03-20155523.5CALL0 5146.88FALSE00
2026-03-2015607.3CALL5 84946.84FALSE-7.51-0.51
2026-03-2015650CALL0 046.94FALSE00
2026-03-2015706.6CALL1 3447.01FALSE-6.73-0.5
2026-03-2015756.02CALL2 2847.14FALSE-6.92-0.53
2026-03-2015805.38CALL6 14248.3FALSE-5.97-0.53
2026-03-20158512.29CALL0 2747.4FALSE00
2026-03-20159014.9CALL0 1447.42FALSE00
2026-03-2015954.8CALL1 1747.27FALSE4.80
2026-03-2016004.2CALL32 45448.5FALSE-5.25-0.56
2026-03-2016203CALL41 27647.88FALSE-4.37-0.59
2026-03-2016402.8CALL6 25649.87FALSE-3.65-0.57
2026-03-2016601.85CALL581 202548.67FALSE-2.49-0.57
2026-03-2016801.4CALL73 60848.78FALSE-2.21-0.61
2026-03-2017001.1CALL29 37549.2FALSE-2.07-0.65
2026-03-2017201.12CALL41 32151.5FALSE-1.48-0.57
2026-03-2017402.4CALL0 9050.23FALSE00
2026-03-2017600.7CALL6 10452.22FALSE0.70
2026-03-2017800.97CALL0 27253.39FALSE00
2026-03-2018000.5CALL90 25453.78FALSE-0.35-0.41
2026-03-2018200.4CALL15 20854.17FALSE-0.4-0.5
2026-03-2018400.4CALL6 1055.94FALSE0.40
2026-03-2018600.32CALL0 41163.27FALSE00
2026-03-2018800.25CALL2 15256.42FALSE-0.4-0.62
2026-03-2019000.16CALL1 43455.48FALSE-0.24-0.6
2026-03-2019200.68CALL0 567.63FALSE00
2026-03-2019400.5CALL0 1390.02FALSE00
2026-03-2019600.9CALL0 892.09FALSE00
2026-03-2019801.07CALL0 1194.12FALSE00
2026-03-2020002.39CALL1 91087.29FALSE2.1910.95
2026-03-2020200.08CALL245 55660.55FALSE0.080
2026-03-2020400.55CALL0 2494.24FALSE00
2026-03-2020600.05CALL45 108860.85FALSE0.050
2026-03-203000.06PUT0 32261.96FALSE00
2026-03-203101.55PUT0 22348.94FALSE00
2026-03-203200.4PUT0 2341.65FALSE00
2026-03-203300.18PUT0 26334.61FALSE00
2026-03-203400.15PUT0 21327.79FALSE00
2026-03-203502.18PUT0 115321.19FALSE00
2026-03-203600.42PUT0 6314.79FALSE00
2026-03-203700.65PUT0 103308.57FALSE00
2026-03-203800.55PUT0 0302.54FALSE00
2026-03-203900.07PUT0 125296.67FALSE00
2026-03-204001.32PUT0 16290.96FALSE00
2026-03-204102.85PUT0 7285.41FALSE00
2026-03-204200.04PUT0 150180.04FALSE00
2026-03-204301.25PUT0 4274.71FALSE00
2026-03-204400.65PUT0 6269.56FALSE00
2026-03-204500.1PUT0 68264.53FALSE00
2026-03-204600.11PUT0 42177.3FALSE00
2026-03-204700.1PUT0 53254.82FALSE00
2026-03-204801.88PUT0 62250.12FALSE00
2026-03-204900.34PUT0 48245.53FALSE00
2026-03-205000.05PUT0 646241.03FALSE00
2026-03-205200.5PUT0 152232.31FALSE00
2026-03-205401.95PUT0 74223.93FALSE00
2026-03-205600.35PUT0 196178.81FALSE00
2026-03-205800.12PUT0 137208.9FALSE00
2026-03-206000.15PUT10 323132.1FALSE0.150
2026-03-206200.15PUT0 290194.08FALSE00
2026-03-206400.1PUT0 541187.02FALSE00
2026-03-206500.17PUT0 381143.32FALSE00
2026-03-206600.25PUT1 199123.54FALSE0.250
2026-03-206700.24PUT8 395120.64FALSE0.10.71
2026-03-206800.22PUT1 288117.25FALSE0.020.1
2026-03-206900.35PUT1 122120.59FALSE0.10.4
2026-03-207000.3PUT3 653116.3FALSE0.151
2026-03-207100.18PUT0 136131.14FALSE00
2026-03-207200.4PUT1 164115.23FALSE0.251.67
2026-03-207300.65PUT2 80119.42FALSE0.482.82
2026-03-207400.34PUT11 75108.7FALSE0.080.31
2026-03-207500.21PUT0 124113FALSE00
2026-03-207600.27PUT0 266110.12FALSE00
2026-03-207700.27PUT0 87119.05FALSE00
2026-03-207800.5PUT1 159104.44FALSE0.251
2026-03-207900.3PUT0 119107.39FALSE00
2026-03-208000.71PUT3 297104.42FALSE0.381.15
2026-03-208100.65PUT3 113101.09FALSE0.310.91
2026-03-208200.44PUT0 122103.83FALSE00
2026-03-208300.41PUT0 166101.94FALSE00
2026-03-208401PUT1 130100.06FALSE0.51
2026-03-208500.42PUT0 12697.19FALSE00
2026-03-208600.95PUT1 10995.02FALSE0.950
2026-03-208701PUT1 9193.52FALSE10
2026-03-208801.4PUT2 15195.83FALSE1.40
2026-03-208901.3PUT12 24792.63FALSE1.30
2026-03-209001.15PUT3 94388.9FALSE0.40.53
2026-03-209102.15PUT6 8595.43FALSE1.361.72
2026-03-209200.85PUT0 20590.37FALSE00
2026-03-209300.92PUT0 10788.77FALSE00
2026-03-209402.1PUT1 8788.38FALSE0.890.74
2026-03-209501.2PUT0 20486.69FALSE00
2026-03-209601.3PUT0 13586.08FALSE00
2026-03-209702.75PUT2 1485.74FALSE1.381.01
2026-03-209801.01PUT0 15682.98FALSE00
2026-03-209903.07PUT1 3582.96FALSE3.070
2026-03-2010002.62PUT7 86378.47FALSE1.050.67
2026-03-2010203.2PUT68 20376.96FALSE1.230.62
2026-03-2010404.77PUT2 17278.68FALSE2.20.86
2026-03-2010604.9PUT25 25474.56FALSE4.90
2026-03-2010805PUT3 12870.35FALSE1.70.52
2026-03-2011007.28PUT29 31469.22FALSE3.941.18
2026-03-2011206.9PUT765 103766.35FALSE2.30.5
2026-03-2011408.6PUT9 11565.4FALSE2.830.49
2026-03-20115012.93PUT2 21364.09FALSE7.831.54
2026-03-20116010PUT8 9763.26FALSE3.70.59
2026-03-20117010.9PUT17 6462.4FALSE4.850.8
2026-03-20118011.9PUT30 13261.57FALSE11.90
2026-03-20119011.75PUT90 9260.92FALSE3.550.43
2026-03-20120012.9PUT57 55259.59FALSE3.90.43
2026-03-20121016.42PUT14 8160.44FALSE7.620.87
2026-03-20122016.6PUT28 19357.95FALSE7.250.78
2026-03-20123017.31PUT26 12957.76FALSE7.010.68
2026-03-20124020.8PUT178 18757.61FALSE8.30.66
2026-03-20125019.8PUT336 35856.2FALSE7.750.64
2026-03-20126023.5PUT29 14454.79FALSE7.80.5
2026-03-20127023.65PUT23 8855.28FALSE7.550.47
2026-03-20128026.3PUT74 22154.63FALSE8.950.52
2026-03-20129028.5PUT72 18054.14FALSE9.250.48
2026-03-20130035.1PUT134 90853.69FALSE14.30.69
2026-03-20131038.23PUT64 21753.11FALSE15.730.7
2026-03-20132037.91PUT97 26453.72FALSE12.810.51
2026-03-20133044PUT39 19152.78FALSE16.50.6
2026-03-20134049.5PUT87 14751.82FALSE18.450.59
2026-03-20135054PUT52 104251.6FALSE22.10.69
2026-03-20136053.6PUT25 12150.77FALSE17.030.47
2026-03-20137063PUT9 40850.49TRUE26.850.74
2026-03-20138068.15PUT4 14950.15TRUE24.350.56
2026-03-20139068.33PUT25 21048.3TRUE21.510.46
2026-03-20140077.4PUT36 156847.87TRUE26.40.52
2026-03-20141080PUT23 15048.48TRUE30.60.62
2026-03-20141597.6PUT1 4248.33TRUE39.580.68
2026-03-20142092.7PUT6 8149.97TRUE34.90.6
2026-03-201425104.16PUT2 7447.89TRUE45.40.77
2026-03-201430108.4PUT14 4647.83TRUE48.80.82
2026-03-201435113.64PUT4 1547.48TRUE50.040.79
2026-03-20144095.2PUT12 29847.39TRUE29.250.44
2026-03-20144572PUT0 13947.3TRUE00
2026-03-201450111.59PUT1 4347.79TRUE35.960.48
2026-03-201455111.97PUT1 3244.31TRUE38.570.53
2026-03-201460131.75PUT2 13246.7TRUE51.850.65
2026-03-201465139.66PUT1 1946.78TRUE61.110.78
2026-03-201470145.3PUT1 1746.76TRUE145.30
2026-03-20147589.3PUT0 3546.79TRUE00
2026-03-201480148PUT7 7446.76TRUE600.68
2026-03-20148583.3PUT0 8846.21TRUE00
2026-03-20149094PUT0 1046.67TRUE00
2026-03-201495150.9PUT3 3046.15TRUE150.90
2026-03-201500151.5PUT40 22448.07TRUE48.30.47
2026-03-20150570.5PUT0 1246.19TRUE00
2026-03-201510164.99PUT1 1054.44TRUE164.990
2026-03-20151598PUT0 2246.6TRUE00
2026-03-201520101.03PUT0 3646.66TRUE00
2026-03-201525182.31PUT1 749.5TRUE182.310
2026-03-201530180.8PUT1 946.33TRUE180.80
2026-03-20153569.6PUT0 1446.06TRUE00
2026-03-201540196.94PUT5 4048.76TRUE196.940
2026-03-2015450PUT0 047.8TRUE00
2026-03-201550124.3PUT0 2045.29TRUE00
2026-03-2015550PUT0 048.33TRUE00
2026-03-20156078.1PUT0 5447.72TRUE00
2026-03-2015650PUT0 048.73TRUE00
2026-03-2015700PUT0 048.73TRUE00
2026-03-2015750PUT0 049.01TRUE00
2026-03-201580137.7PUT0 949.9TRUE00
2026-03-2015850PUT0 049.35TRUE00
2026-03-2015900PUT0 050.57TRUE00
2026-03-2015950PUT0 048.13TRUE00
2026-03-201600186.52PUT0 1049.66TRUE00
2026-03-201620203.1PUT0 153.1TRUE00
2026-03-2016400PUT0 050.6TRUE00
2026-03-201660193PUT0 954.69TRUE00
2026-03-201680257PUT0 956.75TRUE00
2026-03-201700276PUT0 258.49TRUE00
2026-03-2017200PUT0 064.18TRUE00
2026-03-201740372.68PUT190 1866.51TRUE372.680
2026-03-2017600PUT0 164.15TRUE00
2026-03-2017800PUT0 063.96TRUE00
2026-03-201800385.5PUT0 068.72TRUE00
2026-03-201820377.1PUT0 075.89TRUE00
2026-03-201840458PUT0 078.18TRUE00
2026-03-2018600PUT0 075.3TRUE00
2026-03-201880459.9PUT0 083.06TRUE00
2026-03-2019000PUT0 079.52TRUE00
2026-03-2019200PUT0 081.59TRUE00
2026-03-2019400PUT0 083.63TRUE00
2026-03-2019600PUT0 085.64TRUE00
2026-03-2019800PUT0 087.62TRUE00
2026-03-2020000PUT0 089.57TRUE00
2026-03-2020200PUT0 091.5TRUE00
2026-03-202040626.8PUT0 093.4TRUE00
2026-03-2020600PUT0 0101.68TRUE00
2026-03-277100CALL0 088.61TRUE00
2026-03-277200CALL0 092.68TRUE00
2026-03-277300CALL0 087.8TRUE00
2026-03-277400CALL0 089.05TRUE00
2026-03-277500CALL0 090.99TRUE00
2026-03-277600CALL0 088.51TRUE00
2026-03-277700CALL0 078.61TRUE00
2026-03-27780706.9CALL0 10TRUE00
2026-03-277900CALL0 087.89TRUE00
2026-03-278000CALL0 086.49TRUE00
2026-03-278100CALL0 085.87TRUE00
2026-03-278200CALL0 085.14TRUE00
2026-03-278300CALL0 083.65TRUE00
2026-03-278400CALL0 088.1TRUE00
2026-03-278500CALL0 063.75TRUE00
2026-03-278600CALL0 082.44TRUE00
2026-03-278700CALL0 081.31TRUE00
2026-03-278800CALL0 081.4TRUE00
2026-03-278900CALL0 079.75TRUE00
2026-03-279000CALL0 070.44TRUE00
2026-03-279100CALL0 076.83TRUE00
2026-03-279200CALL0 072.93TRUE00
2026-03-279300CALL0 077.27TRUE00
2026-03-279350CALL0 077.09TRUE00
2026-03-279400CALL0 076.35TRUE00
2026-03-279450CALL0 074.81TRUE00
2026-03-279500CALL0 074.61TRUE00
2026-03-279550CALL0 074.12TRUE00
2026-03-279600CALL0 074.33TRUE00
2026-03-279650CALL0 072.86TRUE00
2026-03-279700CALL0 072.79TRUE00
2026-03-279750CALL0 073.32TRUE00
2026-03-279800CALL0 073.34TRUE00
2026-03-279850CALL0 071.94TRUE00
2026-03-279900CALL0 166.78TRUE00
2026-03-279950CALL0 068.1TRUE00
2026-03-2710000CALL0 067.96TRUE00
2026-03-2710050CALL0 067.79TRUE00
2026-03-2710100CALL0 069.91TRUE00
2026-03-2710150CALL0 065.84TRUE00
2026-03-2710200CALL0 066.18TRUE00
2026-03-2710250CALL0 066.42TRUE00
2026-03-2710300CALL0 068.44TRUE00
2026-03-2710350CALL0 068.02TRUE00
2026-03-271040388.04CALL0 167.86TRUE00
2026-03-271045397.08CALL0 167.53TRUE00
2026-03-2710500CALL0 066.78TRUE00
2026-03-2710550CALL0 066.54TRUE00
2026-03-2710600CALL0 066.63TRUE00
2026-03-2710650CALL0 065.73TRUE00
2026-03-2710700CALL0 065.99TRUE00
2026-03-2710750CALL0 063.57TRUE00
2026-03-2710800CALL0 065.24TRUE00
2026-03-271085348.18CALL0 164.62TRUE00
2026-03-2710900CALL0 064.2TRUE00
2026-03-2710950CALL0 061.61TRUE00
2026-03-2711000CALL0 062.8TRUE00
2026-03-2711050CALL0 063.18TRUE00
2026-03-2711100CALL0 062.76TRUE00
2026-03-271115386.63CALL0 162.5TRUE00
2026-03-271120306.72CALL0 162.12TRUE00
2026-03-271125380.75CALL0 261.13TRUE00
2026-03-2711300CALL0 260.56TRUE00
2026-03-271135242.2CALL1 264.78TRUE242.20
2026-03-2711400CALL0 059.05TRUE00
2026-03-2711450CALL0 059.96TRUE00
2026-03-2711500CALL0 058.87TRUE00
2026-03-271155289CALL0 259.5TRUE00
2026-03-2711600CALL0 058.8TRUE00
2026-03-2711650CALL0 058.02TRUE00
2026-03-2711700CALL0 057.71TRUE00
2026-03-2711750CALL0 057.42TRUE00
2026-03-2711800CALL0 057.61TRUE00
2026-03-2711850CALL0 056.83TRUE00
2026-03-271190244.82CALL0 257.35TRUE00
2026-03-2711950CALL0 056.93TRUE00
2026-03-271200257.01CALL0 055.86TRUE00
2026-03-271205218.9CALL0 156.41TRUE00
2026-03-2712100CALL0 055.47TRUE00
2026-03-2712150CALL0 055.75TRUE00
2026-03-2712200CALL0 055.25TRUE00
2026-03-271225146.32CALL2 055.49TRUE146.320
2026-03-271230279.37CALL0 254.93TRUE00
2026-03-2712350CALL0 154.1TRUE00
2026-03-271240148.61CALL2 052.97TRUE148.610
2026-03-2712450CALL0 054.61TRUE00
2026-03-271250150.95CALL1 054.39TRUE150.950
2026-03-2712550CALL0 053.73TRUE00
2026-03-271260235.71CALL0 153.5TRUE00
2026-03-271265190.53CALL0 252.31TRUE00
2026-03-2712700CALL0 052.45TRUE00
2026-03-271275194.4CALL0 052.12TRUE00
2026-03-2712800CALL0 051.75TRUE00
2026-03-2712850CALL0 052.13TRUE00
2026-03-2712900CALL0 051.28TRUE00
2026-03-2712950CALL0 051.09TRUE00
2026-03-271300159CALL0 250.94TRUE00
2026-03-2713050CALL0 051.3TRUE00
2026-03-2713100CALL0 051.22TRUE00
2026-03-2713150CALL0 050.41TRUE00
2026-03-2713200CALL0 049.99TRUE00
2026-03-2713250CALL0 050.66TRUE00
2026-03-27133085CALL1 148.64TRUE850
2026-03-27133582CALL3 048.44TRUE820
2026-03-27134071.1CALL2 249.2TRUE71.10
2026-03-2713450CALL0 049.39TRUE00
2026-03-27135065.75CALL3 049.18TRUE65.750
2026-03-27135573.79CALL2 050.01TRUE73.790
2026-03-27136075.5CALL15 149.03TRUE75.50
2026-03-27136567CALL4 048.59FALSE670
2026-03-27137064.07CALL3 048.15FALSE64.070
2026-03-2713750CALL0 047.9FALSE00
2026-03-27138059.48CALL3 348.07FALSE59.480
2026-03-271385122.4CALL0 147.84FALSE00
2026-03-27139053.91CALL3 647.12FALSE53.910
2026-03-271395114.8CALL0 248.22FALSE00
2026-03-27140047CALL1 845.01FALSE470
2026-03-27140593.34CALL0 146.85FALSE00
2026-03-27141046.24CALL2 147.21FALSE46.240
2026-03-27141545.12CALL1 647.73FALSE-29.88-0.4
2026-03-27142042.07CALL2 846.76FALSE-28.65-0.41
2026-03-27142543.5CALL5 649.11FALSE-28.2-0.39
2026-03-27143039.3CALL1 2247.2FALSE-31.1-0.44
2026-03-27143584.9CALL0 1846.93FALSE00
2026-03-27144037CALL3 647.85FALSE370
2026-03-27144561CALL0 1945.9FALSE00
2026-03-27145075.01CALL0 1745.72FALSE00
2026-03-27145570CALL0 446.3FALSE00
2026-03-27146029.26CALL4 346.22FALSE29.260
2026-03-27146568.58CALL0 446.53FALSE00
2026-03-27147028.45CALL3 847.67FALSE28.450
2026-03-27147564.45CALL0 1644.84FALSE00
2026-03-27148023.95CALL2 2245.84FALSE23.950
2026-03-271485112.6CALL0 144.76FALSE00
2026-03-27149050.73CALL0 1345.12FALSE00
2026-03-27149538.72CALL0 1946.01FALSE00
2026-03-27150021.25CALL1 4245.18FALSE-19.74-0.48
2026-03-2715050CALL0 044.31FALSE00
2026-03-27151050.73CALL0 344.23FALSE00
2026-03-2715150CALL0 043.84FALSE00
2026-03-27152047.7CALL0 445.21FALSE00
2026-03-27152516.25CALL1 243.88FALSE16.250
2026-03-27153015CALL3 1046.18FALSE-12.8-0.46
2026-03-27153516.3CALL5 543.82FALSE16.30
2026-03-27154015.56CALL5 1845.19FALSE15.560
2026-03-2715450CALL0 045.2FALSE00
2026-03-27155012CALL4 1645.91FALSE-14.17-0.54
2026-03-27155511.06CALL8 1345.49FALSE11.060
2026-03-27156011.03CALL6 3446.2FALSE11.030
2026-03-2715650CALL0 045.85FALSE00
2026-03-2715709.92CALL1 046.2FALSE9.920
2026-03-2715759.2CALL1 145.91FALSE9.20
2026-03-2715809.72CALL1 3245.82FALSE9.720
2026-03-2715850CALL0 047.88FALSE00
2026-03-2715900CALL0 045.43FALSE00
2026-03-2715950CALL0 046.18FALSE00
2026-03-2716006.7CALL2 1745.43FALSE6.70
2026-03-2716207CALL2 448.52FALSE-4.5-0.39
2026-03-27164024.87CALL0 446.44FALSE00
2026-03-2716604.75CALL1 348.98FALSE4.750
2026-03-2716808.8CALL0 346.59FALSE00
2026-03-2717007.39CALL0 552.75FALSE00
2026-03-2717205.35CALL0 751.72FALSE00
2026-03-2717406.8CALL0 2352.97FALSE00
2026-03-2717607.06CALL0 2159.98FALSE00
2026-03-2717802.85CALL0 362.03FALSE00
2026-03-2718002.27CALL0 564.04FALSE00
2026-03-2718205.9CALL0 266.02FALSE00
2026-03-2718400CALL0 067.96FALSE00
2026-03-2718606.43CALL0 269.86FALSE00
2026-03-2718804.4CALL0 271.74FALSE00
2026-03-2719000CALL0 073.59FALSE00
2026-03-2719200CALL0 075.11FALSE00
2026-03-2719400CALL0 076.59FALSE00
2026-03-2719600CALL0 078.34FALSE00
2026-03-2719802.96CALL0 179.75FALSE00
2026-03-2720000CALL0 081.45FALSE00
2026-03-2720200CALL0 083.12FALSE00
2026-03-277100PUT0 0139.18FALSE00
2026-03-277200PUT0 0136.54FALSE00
2026-03-277300.94PUT0 30134.45FALSE00
2026-03-277400PUT0 0131.87FALSE00
2026-03-277500PUT0 0129.82FALSE00
2026-03-277600PUT0 0112.86FALSE00
2026-03-277704.7PUT1 10124.33FALSE4.70
2026-03-277800PUT0 0100.36FALSE00
2026-03-277900PUT0 099.51FALSE00
2026-03-278002.8PUT0 10101.05FALSE00
2026-03-278100PUT0 099.15FALSE00
2026-03-278200PUT0 098.53FALSE00
2026-03-278300PUT0 096.79FALSE00
2026-03-278401.01PUT10 084.42FALSE1.010
2026-03-278500PUT0 093.82FALSE00
2026-03-278600PUT0 094.42FALSE00
2026-03-278700PUT0 193.56FALSE00
2026-03-278800PUT0 284.38FALSE00
2026-03-278900PUT0 191.39FALSE00
2026-03-279000PUT0 086.4FALSE00
2026-03-279102.37PUT6 281.7FALSE2.370
2026-03-279200PUT0 286.13FALSE00
2026-03-279300PUT0 185.45FALSE00
2026-03-279352.1PUT0 181.6FALSE00
2026-03-279403.03PUT0 779.49FALSE00
2026-03-279452.64PUT0 380.06FALSE00
2026-03-279502.48PUT0 282.82FALSE00
2026-03-279550PUT0 178.51FALSE00
2026-03-279602.7PUT0 181.33FALSE00
2026-03-279650PUT0 073.08FALSE00
2026-03-279702.85PUT0 673.61FALSE00
2026-03-279753PUT0 675.6FALSE00
2026-03-279803.6PUT0 178.81FALSE00
2026-03-279853.1PUT0 174.03FALSE00
2026-03-279900PUT0 077.5FALSE00
2026-03-279954.2PUT2 273.24FALSE4.20
2026-03-2710004.3PUT2 5972.61FALSE1.980.85
2026-03-2710052.25PUT0 1474.33FALSE00
2026-03-2710103PUT1 065.93FALSE30
2026-03-2710150PUT0 073.79FALSE00
2026-03-2710206PUT1 273.75FALSE3.61.5
2026-03-2710252.57PUT0 2070.37FALSE00
2026-03-2710305.8PUT0 168.66FALSE00
2026-03-2710350PUT0 068.26FALSE00
2026-03-2710404.61PUT0 167.85FALSE00
2026-03-2710456.37PUT0 267.41FALSE00
2026-03-2710500PUT0 066.96FALSE00
2026-03-2710556.9PUT0 166.55FALSE00
2026-03-2710600PUT0 066.12FALSE00
2026-03-2710650PUT0 065.74FALSE00
2026-03-2710703.98PUT0 267.57FALSE00
2026-03-2710758PUT1 9667.29FALSE80
2026-03-2710802.5PUT0 1165.84FALSE00
2026-03-2710859.13PUT1 163.23FALSE9.130
2026-03-2710900PUT0 064.11FALSE00
2026-03-2710954.39PUT0 162.89FALSE00
2026-03-27110010.7PUT7 11662.77FALSE5.71.14
2026-03-2711053.09PUT0 361.65FALSE00
2026-03-2711100PUT0 062.22FALSE00
2026-03-2711150PUT0 061.64FALSE00
2026-03-2711200PUT0 061.48FALSE00
2026-03-2711250PUT0 061.19FALSE00
2026-03-2711300PUT0 060.47FALSE00
2026-03-2711350PUT0 059.33FALSE00
2026-03-2711400PUT0 060.41FALSE00
2026-03-2711450PUT0 059.78FALSE00
2026-03-2711507.5PUT0 759.22FALSE00
2026-03-2711558.42PUT0 357.48FALSE00
2026-03-27116014.8PUT1 760.32FALSE14.80
2026-03-2711656PUT0 557.16FALSE00
2026-03-2711708.33PUT0 158.34FALSE00
2026-03-2711756.9PUT0 257.93FALSE00
2026-03-27118010.2PUT0 3757.62FALSE00
2026-03-2711850PUT0 057.4FALSE00
2026-03-2711900PUT0 056.55FALSE00
2026-03-27119512.52PUT0 556.04FALSE00
2026-03-27120011.6PUT0 2756.88FALSE00
2026-03-27120511.31PUT0 555.24FALSE00
2026-03-27121016.65PUT0 455.27FALSE00
2026-03-27121513.1PUT0 355.19FALSE00
2026-03-27122026.77PUT2 1254.92FALSE26.770
2026-03-27122527.45PUT3 255.17FALSE27.450
2026-03-27123012PUT0 354.18FALSE00
2026-03-27123513.9PUT0 754.5FALSE00
2026-03-27124034.08PUT4 1154.14FALSE34.080
2026-03-27124535.38PUT4 252.66FALSE35.380
2026-03-27125032.45PUT1 453.14FALSE32.450
2026-03-27125536.2PUT1 352.96FALSE36.20
2026-03-27126021.5PUT0 951.95FALSE00
2026-03-27126519.91PUT0 751.88FALSE00
2026-03-27127020.8PUT0 551.56FALSE00
2026-03-27127517.28PUT0 552.65FALSE00
2026-03-27128019.33PUT0 452.28FALSE00
2026-03-27128515.08PUT0 1051.63FALSE00
2026-03-27129046.69PUT2 1850.96FALSE22.380.92
2026-03-27129531PUT0 151.14FALSE00
2026-03-27130054.85PUT5 2951.15FALSE28.741.1
2026-03-27130551.5PUT2 1550.93FALSE22.840.8
2026-03-27131051.87PUT2 2150.32FALSE23.770.85
2026-03-27131529.2PUT0 1649.75FALSE00
2026-03-27132057.17PUT5 749.3FALSE26.170.84
2026-03-27132518.22PUT0 949.31FALSE00
2026-03-27133066.5PUT2 1750.27FALSE33.521.02
2026-03-27133553.3PUT1 1748.34FALSE18.70.54
2026-03-27134060PUT2 3851.55FALSE23.60.65
2026-03-27134565.71PUT8 948.28FALSE26.860.69
2026-03-27135041.1PUT0 3648.11FALSE00
2026-03-27135580.9PUT3 447.83FALSE80.90
2026-03-27136065.9PUT3 2948.65FALSE65.90
2026-03-27136568.3PUT3 348.5TRUE68.30
2026-03-27137088PUT5 1148.52TRUE380.76
2026-03-27137573.5PUT4 948.36TRUE23.70.48
2026-03-27138073.15PUT1 546.1TRUE73.150
2026-03-2713850PUT0 047.01TRUE00
2026-03-27139053.4PUT0 1246.82TRUE00
2026-03-27139555.52PUT0 547.03TRUE00
2026-03-27140089.35PUT5 3349.34TRUE30.830.53
2026-03-27140595.33PUT1 147.21TRUE95.330
2026-03-27141048.77PUT0 1146.44TRUE00
2026-03-27141563.99PUT0 746.97TRUE00
2026-03-271420108.4PUT4 547.16TRUE46.60.75
2026-03-27142569.39PUT0 345.98TRUE00
2026-03-27143059.05PUT0 1846.47TRUE00
2026-03-271435122.63PUT1 5945.45TRUE46.020.6
2026-03-271440104PUT1 845.15TRUE25.050.32
2026-03-27144577.64PUT0 1645.04TRUE00
2026-03-271450110.57PUT1 1646.02TRUE110.570
2026-03-27145573.2PUT0 946.04TRUE00
2026-03-271460148.15PUT2 1846.31TRUE148.150
2026-03-27146576.2PUT0 145.62TRUE00
2026-03-27147046PUT0 1244.95TRUE00
2026-03-27147581PUT0 645.53TRUE00
2026-03-27148069.7PUT0 344.8TRUE00
2026-03-27148571.15PUT0 345.82TRUE00
2026-03-27149074.93PUT0 445.04TRUE00
2026-03-2714950PUT0 045.79TRUE00
2026-03-27150098.25PUT0 144.74TRUE00
2026-03-2715050PUT0 045.54TRUE00
2026-03-2715100PUT0 045.12TRUE00
2026-03-2715150PUT0 045.26TRUE00
2026-03-2715200PUT0 044.67TRUE00
2026-03-2715250PUT0 045.73TRUE00
2026-03-27153075.95PUT0 245.27TRUE00
2026-03-27153579.95PUT0 245.92TRUE00
2026-03-2715400PUT0 046.26TRUE00
2026-03-2715450PUT0 046.46TRUE00
2026-03-2715500PUT0 046.26TRUE00
2026-03-2715550PUT0 046.01TRUE00
2026-03-2715600PUT0 045.63TRUE00
2026-03-2715650PUT0 045.82TRUE00
2026-03-2715700PUT0 045.69TRUE00
2026-03-2715750PUT0 044.45TRUE00
2026-03-2715800PUT0 045.53TRUE00
2026-03-2715850PUT0 047TRUE00
2026-03-2715900PUT0 045.78TRUE00
2026-03-2715950PUT0 046.46TRUE00
2026-03-271600269.88PUT2 247.71TRUE269.880
2026-03-2716200PUT0 045.29TRUE00
2026-03-2716400PUT0 047.6TRUE00
2026-03-2716600PUT0 050.78TRUE00
2026-03-2716800PUT0 050.63TRUE00
2026-03-2717000PUT0 050.94TRUE00
2026-03-2717200PUT0 052.57TRUE00
2026-03-2717400PUT0 053.74TRUE00
2026-03-2717600PUT0 055.76TRUE00
2026-03-2717800PUT0 056.49TRUE00
2026-03-2718000PUT0 059.3TRUE00
2026-03-2718200PUT0 061.21TRUE00
2026-03-2718400PUT0 056.81TRUE00
2026-03-2718600PUT0 058.04TRUE00
2026-03-2718800PUT0 059.04TRUE00
2026-03-2719000PUT0 065.09TRUE00
2026-03-2719200PUT0 064.08TRUE00
2026-03-2719400PUT0 065.73TRUE00
2026-03-2719600PUT0 066.88TRUE00
2026-03-2719800PUT0 067.12TRUE00
2026-03-2720000PUT0 071.47TRUE00
2026-03-2720200PUT0 071.63TRUE00
2026-04-027100CALL0 0104.98TRUE00
2026-04-027200CALL0 0103.11TRUE00
2026-04-027300CALL0 0102.59TRUE00
2026-04-027400CALL0 0101.15TRUE00
2026-04-027500CALL0 099.7TRUE00
2026-04-027600CALL0 098.24TRUE00
2026-04-027700CALL0 096.42TRUE00
2026-04-027800CALL0 094.61TRUE00
2026-04-027900CALL0 094.18TRUE00
2026-04-028000CALL0 092.7TRUE00
2026-04-028100CALL0 091.52TRUE00
2026-04-02820650.76CALL0 290.32TRUE00
2026-04-028300CALL0 289.36TRUE00
2026-04-02840628.11CALL0 487.84TRUE00
2026-04-028500CALL0 287.56TRUE00
2026-04-02860609.05CALL0 486TRUE00
2026-04-028700CALL0 084.22TRUE00
2026-04-028800CALL0 080.33TRUE00
2026-04-028900CALL0 076.85TRUE00
2026-04-029000CALL0 075.96TRUE00
2026-04-029100CALL0 075.47TRUE00
2026-04-029200CALL0 074.88TRUE00
2026-04-029300CALL0 074.01TRUE00
2026-04-029350CALL0 073.65TRUE00
2026-04-029400CALL0 073.47TRUE00
2026-04-029450CALL0 072.7TRUE00
2026-04-029500CALL0 072.12TRUE00
2026-04-029550CALL0 072.05TRUE00
2026-04-029600CALL0 067.21TRUE00
2026-04-029650CALL0 068.23TRUE00
2026-04-029700CALL0 070.22TRUE00
2026-04-029750CALL0 070.54TRUE00
2026-04-029800CALL0 070.19TRUE00
2026-04-029850CALL0 069.82TRUE00
2026-04-029900CALL0 069.3TRUE00
2026-04-029950CALL0 066.49TRUE00
2026-04-0210000CALL0 067.83TRUE00
2026-04-0210050CALL0 066.89TRUE00
2026-04-0210100CALL0 068.13TRUE00
2026-04-0210150CALL0 067.18TRUE00
2026-04-0210200CALL0 067.07TRUE00
2026-04-0210250CALL0 066.47TRUE00
2026-04-0210300CALL0 066.31TRUE00
2026-04-0210350CALL0 066.01TRUE00
2026-04-0210400CALL0 065.48TRUE00
2026-04-0210450CALL0 065.04TRUE00
2026-04-0210500CALL0 065.09TRUE00
2026-04-0210550CALL0 064.12TRUE00
2026-04-0210600CALL0 064.4TRUE00
2026-04-0210650CALL0 063.62TRUE00
2026-04-0210700CALL0 060.59TRUE00
2026-04-0210750CALL0 062.76TRUE00
2026-04-0210800CALL0 062.64TRUE00
2026-04-0210850CALL0 061.75TRUE00
2026-04-0210900CALL0 061.76TRUE00
2026-04-0210950CALL0 061.41TRUE00
2026-04-0211000CALL0 061.05TRUE00
2026-04-0211050CALL0 060.51TRUE00
2026-04-0211100CALL0 060.41TRUE00
2026-04-0211150CALL0 058.83TRUE00
2026-04-0211200CALL0 059.75TRUE00
2026-04-0211250CALL0 059.89TRUE00
2026-04-0211300CALL0 059.08TRUE00
2026-04-0211350CALL0 059.22TRUE00
2026-04-0211400CALL0 058.45TRUE00
2026-04-0211450CALL0 058.46TRUE00
2026-04-0211500CALL0 058.27TRUE00
2026-04-0211550CALL0 058.04TRUE00
2026-04-0211600CALL0 057.5TRUE00
2026-04-0211650CALL0 057.56TRUE00
2026-04-0211700CALL0 056.55TRUE00
2026-04-0211750CALL0 056.77TRUE00
2026-04-0211800CALL0 056.37TRUE00
2026-04-0211850CALL0 055.95TRUE00
2026-04-021190205CALL1 055.61TRUE2050
2026-04-0211950CALL0 054.61TRUE00
2026-04-021200315CALL0 254.91TRUE00
2026-04-0212050CALL0 054.17TRUE00
2026-04-0212100CALL0 053.98TRUE00
2026-04-0212150CALL0 054.67TRUE00
2026-04-0212200CALL0 053.96TRUE00
2026-04-0212250CALL0 053.46TRUE00
2026-04-0212300CALL0 053.41TRUE00
2026-04-0212350CALL0 052.61TRUE00
2026-04-0212400CALL0 053TRUE00
2026-04-0212450CALL0 052.69TRUE00
2026-04-0212500CALL0 051.67TRUE00
2026-04-0212550CALL0 051.75TRUE00
2026-04-021260241.2CALL0 051.45TRUE00
2026-04-0212650CALL0 050.88TRUE00
2026-04-0212700CALL0 050.07TRUE00
2026-04-0212750CALL0 051.33TRUE00
2026-04-021280201.01CALL0 650.87TRUE00
2026-04-021285212.55CALL0 151TRUE00
2026-04-0212900CALL0 050.41TRUE00
2026-04-0212950CALL0 049.8TRUE00
2026-04-021300171.76CALL0 150.43TRUE00
2026-04-021305106.75CALL1 248.17TRUE-43.55-0.29
2026-04-021310151.7CALL0 150.68TRUE00
2026-04-0213150CALL0 049.95TRUE00
2026-04-0213200CALL0 049.84TRUE00
2026-04-0213250CALL0 049.7TRUE00
2026-04-02133085CALL5 049.52TRUE850
2026-04-0213350CALL0 049.32TRUE00
2026-04-02134082CALL2 048.75TRUE820
2026-04-02134586CALL2 049.13TRUE860
2026-04-02135086.5CALL142 351.1TRUE86.50
2026-04-02135576CALL4 045.9TRUE760
2026-04-02136075CALL1 246.83TRUE750
2026-04-0213650CALL0 048.04FALSE00
2026-04-021370152.42CALL0 047.61FALSE00
2026-04-0213750CALL0 047.78FALSE00
2026-04-0213800CALL0 047.6FALSE00
2026-04-0213850CALL0 047.39FALSE00
2026-04-02139097.69CALL0 147.11FALSE00
2026-04-0213950CALL0 047.15FALSE00
2026-04-02140053.93CALL1 544.55FALSE-42.07-0.44
2026-04-02140589.49CALL0 146.71FALSE00
2026-04-02141087.9CALL0 447.11FALSE00
2026-04-02141584.2CALL0 2146.39FALSE00
2026-04-02142052CALL3 148.21FALSE-27.06-0.34
2026-04-02142576.18CALL0 246.07FALSE00
2026-04-02143077.23CALL0 2045.87FALSE00
2026-04-02143576.66CALL0 345.97FALSE00
2026-04-02144038.93CALL1 643.95FALSE-24.27-0.38
2026-04-021445105CALL0 545.57FALSE00
2026-04-02145075.54CALL0 545.41FALSE00
2026-04-02145564CALL0 545.38FALSE00
2026-04-02146070.4CALL0 245.32FALSE00
2026-04-0214650CALL0 145.22FALSE00
2026-04-02147078CALL0 045.1FALSE00
2026-04-02147533.33CALL1 147.02FALSE33.330
2026-04-02148050.04CALL0 1144.62FALSE00
2026-04-02148574.09CALL0 344.49FALSE00
2026-04-02149064.1CALL0 1344.53FALSE00
2026-04-02149525CALL2 344.3FALSE-22.69-0.48
2026-04-02150026.55CALL1 546.39FALSE-22.45-0.46
2026-04-02150543.88CALL0 144.12FALSE00
2026-04-02151078.5CALL0 344.06FALSE00
2026-04-02151598.3CALL0 144.06FALSE00
2026-04-02152022.5CALL2 542.96FALSE-16.55-0.42
2026-04-02152522CALL1 246.77FALSE220
2026-04-02153018.8CALL1 344.73FALSE18.80
2026-04-02153584.51CALL0 143.92FALSE00
2026-04-02154063.7CALL0 143.12FALSE00
2026-04-0215450CALL0 043.55FALSE00
2026-04-02155030CALL0 242.95FALSE00
2026-04-0215550CALL0 043.9FALSE00
2026-04-02156076.5CALL0 243.76FALSE00
2026-04-0215650CALL0 042.8FALSE00
2026-04-02157013.13CALL1 144.88FALSE13.130
2026-04-02157512.33CALL1 144.66FALSE12.330
2026-04-02158012.54CALL4 445.56FALSE12.540
2026-04-02158531.45CALL0 243.95FALSE00
2026-04-0215900CALL0 044.03FALSE00
2026-04-0215950CALL0 043.63FALSE00
2026-04-0216008.9CALL3 5143.65FALSE8.90
2026-04-02162050.12CALL0 243.13FALSE00
2026-04-0216407.3CALL1 1146FALSE7.30
2026-04-02166014.22CALL0 2143.25FALSE00
2026-04-0216804.63CALL6 1145.49FALSE4.630
2026-04-0217003.88CALL6 1245.79FALSE-5.22-0.57
2026-04-0217205.17CALL4 647.37FALSE-2.71-0.34
2026-04-0217404.59CALL4 1351.21FALSE-1.41-0.24
2026-04-0217606CALL0 1049.62FALSE00
2026-04-0217806.6CALL0 150.78FALSE00
2026-04-0218004.39CALL0 1552.17FALSE00
2026-04-0218204.4CALL0 258.95FALSE00
2026-04-0218400CALL0 060.69FALSE00
2026-04-0218607.3CALL0 262.39FALSE00
2026-04-0218806.4CALL0 164.07FALSE00
2026-04-0219005.4CALL0 165.72FALSE00
2026-04-0219204.7CALL0 167.35FALSE00
2026-04-0219402.42CALL0 268.68FALSE00
2026-04-0219603.1CALL0 169.98FALSE00
2026-04-0219800CALL0 071.52FALSE00
2026-04-0220000CALL0 072.76FALSE00
2026-04-0220200CALL0 074.25FALSE00
2026-04-027100PUT0 0125.06FALSE00
2026-04-027200PUT0 0104.22FALSE00
2026-04-027300PUT0 0107.59FALSE00
2026-04-027400PUT0 0106.49FALSE00
2026-04-027500.25PUT0 1101.68FALSE00
2026-04-027600PUT0 0101.7FALSE00
2026-04-027704.81PUT1 0111.78FALSE4.810
2026-04-027800PUT0 092.59FALSE00
2026-04-027900PUT0 097.77FALSE00
2026-04-028000.6PUT0 190.82FALSE00
2026-04-028100PUT0 097.89FALSE00
2026-04-028200PUT0 197.67FALSE00
2026-04-028302.41PUT0 487.86FALSE00
2026-04-028401.6PUT0 382.25FALSE00
2026-04-028502.41PUT0 585.9FALSE00
2026-04-028600PUT0 183.13FALSE00
2026-04-028702.42PUT0 284.35FALSE00
2026-04-028801.85PUT0 282.6FALSE00
2026-04-028900PUT0 382.97FALSE00
2026-04-029001.2PUT0 281.1FALSE00
2026-04-029100PUT0 180.39FALSE00
2026-04-029200PUT0 377.98FALSE00
2026-04-029302.6PUT0 177.14FALSE00
2026-04-029351.95PUT0 273.66FALSE00
2026-04-029400PUT0 172FALSE00
2026-04-029452.9PUT0 272.64FALSE00
2026-04-029500PUT0 076.31FALSE00
2026-04-029550PUT0 172.6FALSE00
2026-04-029603.1PUT0 274.39FALSE00
2026-04-029653.9PUT1 169.89FALSE3.90
2026-04-029703.5PUT0 173.13FALSE00
2026-04-029750PUT0 170.3FALSE00
2026-04-029800PUT0 072.55FALSE00
2026-04-029850PUT0 069.25FALSE00
2026-04-029904.8PUT0 172.07FALSE00
2026-04-029950PUT0 071.64FALSE00
2026-04-0210005.8PUT2 369.21FALSE2.770.91
2026-04-0210055.2PUT0 168.1FALSE00
2026-04-0210105.4PUT0 167.26FALSE00
2026-04-0210155.6PUT0 166.85FALSE00
2026-04-0210205.9PUT0 166.43FALSE00
2026-04-0210256.2PUT0 166.17FALSE00
2026-04-0210306.4PUT0 165.71FALSE00
2026-04-0210356.6PUT0 165.3FALSE00
2026-04-0210406.9PUT0 165.03FALSE00
2026-04-0210457.2PUT0 163.69FALSE00
2026-04-0210505PUT0 164.23FALSE00
2026-04-0210558PUT0 163.9FALSE00
2026-04-0210606.68PUT0 163.55FALSE00
2026-04-0210650PUT0 063.27FALSE00
2026-04-0210706.95PUT0 162.79FALSE00
2026-04-0210750PUT0 059.92FALSE00
2026-04-02108011.33PUT1 061.19FALSE11.330
2026-04-0210850PUT0 059.55FALSE00
2026-04-0210900PUT0 061.41FALSE00
2026-04-0210950PUT0 061.1FALSE00
2026-04-0211006.3PUT0 1459.9FALSE00
2026-04-0211053.86PUT0 259.1FALSE00
2026-04-02111013.69PUT1 1757.76FALSE13.690
2026-04-0211150PUT0 058.76FALSE00
2026-04-02112015.77PUT1 058.37FALSE15.770
2026-04-0211250PUT0 056.9FALSE00
2026-04-0211300PUT0 058.81FALSE00
2026-04-0211350PUT0 058.4FALSE00
2026-04-0211400PUT0 058.16FALSE00
2026-04-0211450PUT0 057.9FALSE00
2026-04-0211500PUT0 057.49FALSE00
2026-04-0211550PUT0 057.18FALSE00
2026-04-02116012.39PUT0 856.96FALSE00
2026-04-02116511.93PUT0 456.33FALSE00
2026-04-02117023.32PUT1 156.12FALSE23.320
2026-04-02117512.81PUT0 755.83FALSE00
2026-04-02118025PUT1 1155.57FALSE250
2026-04-0211850PUT0 055.12FALSE00
2026-04-02119026.9PUT2 454.86FALSE13.641.03
2026-04-02119511.57PUT0 054.78FALSE00
2026-04-02120028.95PUT3 554.56FALSE14.721.03
2026-04-0212050PUT0 054.26FALSE00
2026-04-02121031.69PUT1 154.04FALSE31.690
2026-04-02121533.35PUT10 053.69FALSE33.350
2026-04-02122034.4PUT10 253.45FALSE34.40
2026-04-02122535.4PUT1 153.28FALSE35.40
2026-04-02123015PUT0 252.98FALSE00
2026-04-02123536.82PUT1 351.94FALSE36.820
2026-04-02124037.01PUT2 752.94FALSE16.430.8
2026-04-02124514.7PUT0 151.05FALSE00
2026-04-02125033.48PUT6 1252.05FALSE11.350.51
2026-04-0212550PUT0 052.04FALSE00
2026-04-02126016.85PUT0 351.58FALSE00
2026-04-02126535.85PUT2 250.22FALSE35.850
2026-04-02127018.05PUT0 151.31FALSE00
2026-04-02127519.27PUT0 1050.82FALSE00
2026-04-02128024.1PUT0 1750.26FALSE00
2026-04-0212850PUT0 050.51FALSE00
2026-04-02129026.69PUT0 550.15FALSE00
2026-04-02129527.3PUT0 1949.87FALSE00
2026-04-02130046.58PUT16 1548.91FALSE46.580
2026-04-02130528.24PUT0 349.56FALSE00
2026-04-02131057.1PUT1 1149.39FALSE22.050.63
2026-04-02131567PUT1 349.22FALSE670
2026-04-0213200PUT0 049.09FALSE00
2026-04-02132526.4PUT0 247.79FALSE00
2026-04-02133074.57PUT30 948.73FALSE74.570
2026-04-02133576.77PUT30 248.5FALSE76.770
2026-04-02134033.62PUT0 248.26FALSE00
2026-04-02134574PUT10 048.03FALSE740
2026-04-02135076.55PUT2 3147.74FALSE29.250.62
2026-04-02135565.17PUT2 844.93FALSE65.170
2026-04-02136074.5PUT5 649.3FALSE27.30.58
2026-04-02136577PUT1 549.23TRUE770
2026-04-02137029.5PUT0 447.22TRUE00
2026-04-02137547.9PUT0 547.04TRUE00
2026-04-02138050.4PUT0 646.86TRUE00
2026-04-02138583.26PUT1 346.18TRUE83.260
2026-04-02139048.51PUT0 1346.44TRUE00
2026-04-02139595.88PUT1 246.41TRUE31.040.48
2026-04-02140090.61PUT1 2145.23TRUE29.010.47
2026-04-021405101.32PUT1 046.1TRUE101.320
2026-04-021410119.48PUT1 046.04TRUE119.480
2026-04-02141540.28PUT0 145.61TRUE00
2026-04-021420114.5PUT7 245.48TRUE420.58
2026-04-02142576.14PUT0 446.04TRUE00
2026-04-02143078.2PUT0 745.37TRUE00
2026-04-021435106.37PUT1 540.65TRUE106.370
2026-04-02144066.6PUT0 545.2TRUE00
2026-04-0214450PUT0 143.94TRUE00
2026-04-021450117.15PUT2 640.79TRUE27.250.3
2026-04-02145575.72PUT0 144.02TRUE00
2026-04-02146093PUT0 543.22TRUE00
2026-04-02146575PUT0 144.26TRUE00
2026-04-02147076.77PUT0 144.64TRUE00
2026-04-0214750PUT0 043.21TRUE00
2026-04-02148057PUT0 342.97TRUE00
2026-04-02148584PUT0 243.44TRUE00
2026-04-0214900PUT0 042.64TRUE00
2026-04-02149594.5PUT0 244.36TRUE00
2026-04-021500102.63PUT0 442.91TRUE00
2026-04-0215050PUT0 042.81TRUE00
2026-04-0215100PUT0 044.19TRUE00
2026-04-0215150PUT0 042.76TRUE00
2026-04-021520115.61PUT0 443.91TRUE00
2026-04-0215250PUT0 044.33TRUE00
2026-04-021530204.5PUT1 344.41TRUE204.50
2026-04-021535208.71PUT1 143.75TRUE208.710
2026-04-02154080PUT0 143.56TRUE00
2026-04-0215450PUT0 044.14TRUE00
2026-04-0215500PUT0 043.68TRUE00
2026-04-0215550PUT0 044.28TRUE00
2026-04-02156099.44PUT0 245.14TRUE00
2026-04-0215650PUT0 045.19TRUE00
2026-04-0215700PUT0 043.12TRUE00
2026-04-0215750PUT0 041.98TRUE00
2026-04-021580161.8PUT0 045.98TRUE00
2026-04-0215850PUT0 044.97TRUE00
2026-04-0215900PUT0 044.03TRUE00
2026-04-0215950PUT0 044.59TRUE00
2026-04-0216000PUT0 042.59TRUE00
2026-04-0216200PUT0 044.33TRUE00
2026-04-021640193.35PUT0 146.88TRUE00
2026-04-0216600PUT0 047.64TRUE00
2026-04-0216800PUT0 046.97TRUE00
2026-04-0217000PUT0 044.14TRUE00
2026-04-0217200PUT0 048.45TRUE00
2026-04-0217400PUT0 047.29TRUE00
2026-04-0217600PUT0 045.87TRUE00
2026-04-0217800PUT0 051.26TRUE00
2026-04-0218000PUT0 051.61TRUE00
2026-04-0218200PUT0 049.83TRUE00
2026-04-0218400PUT0 054.7TRUE00
2026-04-0218600PUT0 056.33TRUE00
2026-04-0218800PUT0 057.94TRUE00
2026-04-021900447.55PUT0 060.35TRUE00
2026-04-0219200PUT0 057.56TRUE00
2026-04-0219400PUT0 061TRUE00
2026-04-0219600PUT0 061.64TRUE00
2026-04-0219800PUT0 063.11TRUE00
2026-04-0220000PUT0 064.55TRUE00
2026-04-0220200PUT0 065.97TRUE00
2026-04-107200CALL0 094.42TRUE00
2026-04-107300CALL0 090.43TRUE00
2026-04-107400CALL0 091.95TRUE00
2026-04-107500CALL0 090.21TRUE00
2026-04-107600CALL0 089.42TRUE00
2026-04-107700CALL0 089.97TRUE00
2026-04-107800CALL0 088.23TRUE00
2026-04-107900CALL0 086.51TRUE00
2026-04-108000CALL0 085.06TRUE00
2026-04-108100CALL0 083.37TRUE00
2026-04-108200CALL0 082.17TRUE00
2026-04-108300CALL0 080.97TRUE00
2026-04-108400CALL0 079.97TRUE00
2026-04-108500CALL0 078.94TRUE00
2026-04-108600CALL0 077.89TRUE00
2026-04-108700CALL0 071.99TRUE00
2026-04-108800CALL0 072.84TRUE00
2026-04-108900CALL0 071.66TRUE00
2026-04-109000CALL0 070.27TRUE00
2026-04-109100CALL0 069.27TRUE00
2026-04-109200CALL0 068.58TRUE00
2026-04-109300CALL0 068.16TRUE00
2026-04-109350CALL0 064.94TRUE00
2026-04-109400CALL0 068.1TRUE00
2026-04-109450CALL0 065.41TRUE00
2026-04-109500CALL0 067.49TRUE00
2026-04-109550CALL0 066.48TRUE00
2026-04-109600CALL0 066.29TRUE00
2026-04-109650CALL0 066.07TRUE00
2026-04-109700CALL0 066.2TRUE00
2026-04-109750CALL0 065.21TRUE00
2026-04-109800CALL0 065.99TRUE00
2026-04-109850CALL0 064.54TRUE00
2026-04-109900CALL0 064.24TRUE00
2026-04-109950CALL0 064.89TRUE00
2026-04-1010000CALL0 061.27TRUE00
2026-04-1010050CALL0 061.43TRUE00
2026-04-1010100CALL0 061.12TRUE00
2026-04-1010150CALL0 060.79TRUE00
2026-04-1010200CALL0 061.05TRUE00
2026-04-1010250CALL0 062.73TRUE00
2026-04-1010300CALL0 061.85TRUE00
2026-04-1010350CALL0 058.76TRUE00
2026-04-1010400CALL0 059.3TRUE00
2026-04-1010450CALL0 058.7TRUE00
2026-04-1010500CALL0 061.1TRUE00
2026-04-1010550CALL0 060.29TRUE00
2026-04-1010600CALL0 060.02TRUE00
2026-04-1010650CALL0 059.73TRUE00
2026-04-1010700CALL0 059.57TRUE00
2026-04-1010750CALL0 058.24TRUE00
2026-04-1010800CALL0 057.64TRUE00
2026-04-1010850CALL0 058.34TRUE00
2026-04-1010900CALL0 057.77TRUE00
2026-04-1010950CALL0 056.67TRUE00
2026-04-1011000CALL0 058.08TRUE00
2026-04-1011050CALL0 056.6TRUE00
2026-04-1011100CALL0 057.62TRUE00
2026-04-1011150CALL0 057.11TRUE00
2026-04-1011200CALL0 057.09TRUE00
2026-04-1011250CALL0 056.49TRUE00
2026-04-1011300CALL0 056.64TRUE00
2026-04-1011350CALL0 054.62TRUE00
2026-04-1011400CALL0 055.69TRUE00
2026-04-1011450CALL0 055.91TRUE00
2026-04-1011500CALL0 055.75TRUE00
2026-04-1011550CALL0 053.99TRUE00
2026-04-1011600CALL0 054.96TRUE00
2026-04-1011650CALL0 054.78TRUE00
2026-04-1011700CALL0 054.16TRUE00
2026-04-1011750CALL0 054.16TRUE00
2026-04-1011800CALL0 053.34TRUE00
2026-04-1011850CALL0 053.48TRUE00
2026-04-1011900CALL0 052.68TRUE00
2026-04-1011950CALL0 053.13TRUE00
2026-04-1012000CALL0 052.93TRUE00
2026-04-1012050CALL0 051.97TRUE00
2026-04-1012100CALL0 052.48TRUE00
2026-04-1012150CALL0 051.43TRUE00
2026-04-1012200CALL0 051.8TRUE00
2026-04-1012250CALL0 051.29TRUE00
2026-04-1012300CALL0 051.96TRUE00
2026-04-1012350CALL0 051.34TRUE00
2026-04-1012400CALL0 051.13TRUE00
2026-04-1012450CALL0 050.9TRUE00
2026-04-1012500CALL0 051.45TRUE00
2026-04-1012550CALL0 049.9TRUE00
2026-04-1012600CALL0 049.44TRUE00
2026-04-1012650CALL0 050.43TRUE00
2026-04-1012700CALL0 049.99TRUE00
2026-04-1012750CALL0 050.63TRUE00
2026-04-1012800CALL0 049.88TRUE00
2026-04-1012850CALL0 049.56TRUE00
2026-04-1012900CALL0 048.9TRUE00
2026-04-1012950CALL0 049.35TRUE00
2026-04-1013000CALL0 049.05TRUE00
2026-04-1013050CALL0 049.09TRUE00
2026-04-1013100CALL0 048.44TRUE00
2026-04-1013150CALL0 047.44TRUE00
2026-04-1013200CALL0 047.5TRUE00
2026-04-1013250CALL0 047.74TRUE00
2026-04-10133096CALL11 047.12TRUE960
2026-04-1013350CALL0 047.66TRUE00
2026-04-1013400CALL0 047.4TRUE00
2026-04-1013450CALL0 047.43TRUE00
2026-04-10135085CALL9 047.15TRUE850
2026-04-10135590CALL1 048.57TRUE900
2026-04-101360137.8CALL0 147.05TRUE00
2026-04-1013650CALL0 046.84FALSE00
2026-04-10137084.65CALL2 046.76FALSE84.650
2026-04-1013750CALL0 045.92FALSE00
2026-04-1013800CALL0 046.05FALSE00
2026-04-1013850CALL0 046.15FALSE00
2026-04-1013900CALL0 045.2FALSE00
2026-04-1013950CALL0 045.7FALSE00
2026-04-10140065CALL4 045.72FALSE650
2026-04-1014050CALL0 044.88FALSE00
2026-04-1014100CALL0 045.54FALSE00
2026-04-1014150CALL0 045.08FALSE00
2026-04-10142050.64CALL1 145.69FALSE50.640
2026-04-10142584.89CALL0 145.19FALSE00
2026-04-1014300CALL0 045.17FALSE00
2026-04-1014350CALL0 045.09FALSE00
2026-04-1014400CALL0 045.01FALSE00
2026-04-10144578.1CALL0 345FALSE00
2026-04-10145075.6CALL0 144.99FALSE00
2026-04-1014550CALL0 044.7FALSE00
2026-04-10146041.5CALL1 244.15FALSE41.50
2026-04-1014650CALL0 044.74FALSE00
2026-04-10147043.4CALL40 044.05FALSE43.40
2026-04-1014750CALL0 044.51FALSE00
2026-04-10148075CALL0 344.17FALSE00
2026-04-1014850CALL0 043.84FALSE00
2026-04-10149030.5CALL13 042.2FALSE30.50
2026-04-1014950CALL0 044.71FALSE00
2026-04-10150033.2CALL459 545.61FALSE-19.8-0.37
2026-04-1015050CALL0 043.39FALSE00
2026-04-1015100CALL0 043.42FALSE00
2026-04-1015150CALL0 043.46FALSE00
2026-04-10152061CALL0 143.95FALSE00
2026-04-10152527.2CALL2 745.26FALSE27.20
2026-04-1015300CALL0 044.15FALSE00
2026-04-1015350CALL0 043.15FALSE00
2026-04-1015400CALL0 043.1FALSE00
2026-04-1015450CALL0 043.35FALSE00
2026-04-1015500CALL0 043.25FALSE00
2026-04-1015550CALL0 043.17FALSE00
2026-04-1015600CALL0 043.57FALSE00
2026-04-1015650CALL0 043.45FALSE00
2026-04-1015700CALL0 042.68FALSE00
2026-04-1015750CALL0 043.21FALSE00
2026-04-1015800CALL0 043.18FALSE00
2026-04-1015850CALL0 043.18FALSE00
2026-04-10159033.15CALL0 343.2FALSE00
2026-04-1015950CALL0 043FALSE00
2026-04-10160013.87CALL1 343.99FALSE13.870
2026-04-1016200CALL0 043.17FALSE00
2026-04-1016400CALL0 043.66FALSE00
2026-04-10166014.59CALL0 143.76FALSE00
2026-04-1016800CALL0 044.08FALSE00
2026-04-1017000CALL0 044.31FALSE00
2026-04-1017200CALL0 044.63FALSE00
2026-04-1017400CALL0 045.22FALSE00
2026-04-1017600CALL0 045.8FALSE00
2026-04-1017800CALL0 046.77FALSE00
2026-04-1018006.7CALL0 143.58FALSE00
2026-04-1018205.8CALL0 148.83FALSE00
2026-04-1018400CALL0 049.76FALSE00
2026-04-1018600CALL0 050.92FALSE00
2026-04-1018800CALL0 056.83FALSE00
2026-04-1019000CALL0 058.3FALSE00
2026-04-1019200CALL0 059.74FALSE00
2026-04-1019400CALL0 061.16FALSE00
2026-04-1019600CALL0 062.56FALSE00
2026-04-1019800CALL0 063.94FALSE00
2026-04-1020000CALL0 065.3FALSE00
2026-04-1020200CALL0 066.64FALSE00
2026-04-107200PUT0 085.36FALSE00
2026-04-107300PUT0 096.3FALSE00
2026-04-107400PUT0 095.29FALSE00
2026-04-107500PUT0 091.38FALSE00
2026-04-107600PUT0 093.44FALSE00
2026-04-107700PUT0 091.59FALSE00
2026-04-107800PUT0 081.64FALSE00
2026-04-107900PUT0 087.96FALSE00
2026-04-108000PUT0 081.39FALSE00
2026-04-108100PUT0 087.9FALSE00
2026-04-108200PUT0 087.65FALSE00
2026-04-108300PUT0 078.67FALSE00
2026-04-108400PUT0 078.09FALSE00
2026-04-108500PUT0 077.32FALSE00
2026-04-108600PUT0 074.88FALSE00
2026-04-108701.8PUT0 276.14FALSE00
2026-04-108801.85PUT0 375.22FALSE00
2026-04-108902.05PUT0 275.29FALSE00
2026-04-109002.1PUT0 373.52FALSE00
2026-04-109102.45PUT0 173.73FALSE00
2026-04-109202.5PUT0 270.36FALSE00
2026-04-109302.85PUT0 170.01FALSE00
2026-04-109350PUT0 069.19FALSE00
2026-04-109404.02PUT1 066.54FALSE4.020
2026-04-109453.2PUT0 167.33FALSE00
2026-04-109500PUT0 066.23FALSE00
2026-04-109550PUT0 065.78FALSE00
2026-04-109600PUT0 065.39FALSE00
2026-04-109650PUT0 064.85FALSE00
2026-04-109700PUT0 064.51FALSE00
2026-04-109750PUT0 064.27FALSE00
2026-04-109803.2PUT0 163.96FALSE00
2026-04-109850PUT0 063.75FALSE00
2026-04-109900PUT0 063.46FALSE00
2026-04-109950PUT0 062.47FALSE00
2026-04-1010007.5PUT1 063.15FALSE7.50
2026-04-1010050PUT0 062.65FALSE00
2026-04-1010100PUT0 059.76FALSE00
2026-04-1010156PUT1 062.21FALSE60
2026-04-1010200PUT0 059.14FALSE00
2026-04-1010250PUT0 061.23FALSE00
2026-04-1010300PUT0 061.04FALSE00
2026-04-1010357.1PUT0 158.81FALSE00
2026-04-1010409.9PUT1 159.1FALSE2.60.36
2026-04-1010457.7PUT0 158.28FALSE00
2026-04-1010500PUT0 059.93FALSE00
2026-04-1010550PUT0 059.65FALSE00
2026-04-1010600PUT0 059.35FALSE00
2026-04-1010650PUT0 059.1FALSE00
2026-04-1010700PUT0 058.84FALSE00
2026-04-1010750PUT0 057.31FALSE00
2026-04-10108013.5PUT2 060.9FALSE13.50
2026-04-1010850PUT0 056.9FALSE00
2026-04-10109014.27PUT1 057.87FALSE14.270
2026-04-1010950PUT0 056.79FALSE00
2026-04-10110016.68PUT102 157.21FALSE8.180.96
2026-04-1011050PUT0 057.07FALSE00
2026-04-1011100PUT0 056.66FALSE00
2026-04-1011150PUT0 056.47FALSE00
2026-04-1011200PUT0 056.27FALSE00
2026-04-1011250PUT0 055.98FALSE00
2026-04-10113010.62PUT0 555.18FALSE00
2026-04-1011350PUT0 055.51FALSE00
2026-04-1011400PUT0 055.27FALSE00
2026-04-1011450PUT0 055.37FALSE00
2026-04-10115022.3PUT1 754.73FALSE10.30.86
2026-04-1011550PUT0 053.89FALSE00
2026-04-1011600PUT0 054.21FALSE00
2026-04-1011650PUT0 053.87FALSE00
2026-04-1011700PUT0 053.7FALSE00
2026-04-1011750PUT0 053.41FALSE00
2026-04-1011800PUT0 052.62FALSE00
2026-04-10118524.25PUT1 052.56FALSE24.250
2026-04-10119025.05PUT1 152.26FALSE7.550.43
2026-04-10119515PUT0 152.16FALSE00
2026-04-10120033PUT1 152.06FALSE150.83
2026-04-1012050PUT0 051.54FALSE00
2026-04-10121018.9PUT0 250.96FALSE00
2026-04-1012150PUT0 051.62FALSE00
2026-04-10122020.3PUT0 251.08FALSE00
2026-04-1012250PUT0 050.52FALSE00
2026-04-10123038.68PUT1 050.21FALSE38.680
2026-04-1012350PUT0 049.99FALSE00
2026-04-1012400PUT0 050.75FALSE00
2026-04-1012450PUT0 050.04FALSE00
2026-04-10125042.6PUT1 350.16FALSE16.60.64
2026-04-10125546.23PUT3 049.77FALSE46.230
2026-04-10126028.9PUT0 149.36FALSE00
2026-04-10126529.9PUT0 148.92FALSE00
2026-04-10127030.5PUT0 148.83FALSE00
2026-04-1012750PUT0 049.33FALSE00
2026-04-1012800PUT0 048.19FALSE00
2026-04-10128555.63PUT3 048.43FALSE55.630
2026-04-1012900PUT0 047.67FALSE00
2026-04-1012950PUT0 047.73FALSE00
2026-04-10130053.2PUT1 147.76FALSE180.51
2026-04-10130531.01PUT0 247.43FALSE00
2026-04-1013100PUT0 047.13FALSE00
2026-04-10131533.26PUT0 247.5FALSE00
2026-04-10132042.83PUT0 146.94FALSE00
2026-04-1013250PUT0 047.4FALSE00
2026-04-10133045.56PUT0 147.32FALSE00
2026-04-1013350PUT0 046.22FALSE00
2026-04-1013400PUT0 046.23FALSE00
2026-04-1013450PUT0 046.45FALSE00
2026-04-10135085.87PUT12 045.83FALSE32.170.6
2026-04-1013550PUT0 045.71FALSE00
2026-04-10136076.7PUT2 045.32FALSE76.70
2026-04-10136578.7PUT1 044.97TRUE78.70
2026-04-10137080.9PUT2 044.7TRUE80.90
2026-04-1013750PUT0 046.09TRUE00
2026-04-1013800PUT0 044.99TRUE00
2026-04-1013850PUT0 045.99TRUE00
2026-04-1013900PUT0 045.55TRUE00
2026-04-1013950PUT0 044.88TRUE00
2026-04-1014000PUT0 045.08TRUE00
2026-04-1014050PUT0 044.81TRUE00
2026-04-1014100PUT0 045.21TRUE00
2026-04-1014150PUT0 044.02TRUE00
2026-04-1014200PUT0 044.16TRUE00
2026-04-1014250PUT0 043.95TRUE00
2026-04-1014300PUT0 044.36TRUE00
2026-04-1014350PUT0 043.62TRUE00
2026-04-101440117.31PUT1 241.06TRUE117.310
2026-04-1014450PUT0 043.5TRUE00
2026-04-101450123.4PUT1 040.55TRUE123.40
2026-04-1014550PUT0 042.99TRUE00
2026-04-10146085.93PUT0 243.16TRUE00
2026-04-1014650PUT0 043.58TRUE00
2026-04-1014700PUT0 042.84TRUE00
2026-04-1014750PUT0 043.67TRUE00
2026-04-1014800PUT0 043.52TRUE00
2026-04-1014850PUT0 043.93TRUE00
2026-04-1014900PUT0 043.31TRUE00
2026-04-1014950PUT0 043.61TRUE00
2026-04-1015000PUT0 042.78TRUE00
2026-04-1015050PUT0 043.7TRUE00
2026-04-1015100PUT0 043.19TRUE00
2026-04-1015150PUT0 043.65TRUE00
2026-04-1015200PUT0 043.18TRUE00
2026-04-1015250PUT0 043.46TRUE00
2026-04-1015300PUT0 042.77TRUE00
2026-04-1015350PUT0 043.2TRUE00
2026-04-1015400PUT0 043.61TRUE00
2026-04-1015450PUT0 043.46TRUE00
2026-04-1015500PUT0 043.31TRUE00
2026-04-1015550PUT0 043.51TRUE00
2026-04-101560225.1PUT2 043.57TRUE225.10
2026-04-1015650PUT0 043.77TRUE00
2026-04-1015700PUT0 042.96TRUE00
2026-04-1015750PUT0 043.02TRUE00
2026-04-1015800PUT0 042.87TRUE00
2026-04-1015850PUT0 042.89TRUE00
2026-04-1015900PUT0 043.18TRUE00
2026-04-1015950PUT0 042.64TRUE00
2026-04-101600259.7PUT6 042.74TRUE259.70
2026-04-1016200PUT0 045TRUE00
2026-04-1016400PUT0 043.76TRUE00
2026-04-1016600PUT0 044.12TRUE00
2026-04-1016800PUT0 044.49TRUE00
2026-04-1017000PUT0 042.73TRUE00
2026-04-1017200PUT0 044.73TRUE00
2026-04-1017400PUT0 045.97TRUE00
2026-04-1017600PUT0 044.25TRUE00
2026-04-1017800PUT0 045.62TRUE00
2026-04-1018000PUT0 048.56TRUE00
2026-04-1018200PUT0 046.59TRUE00
2026-04-1018400PUT0 047.23TRUE00
2026-04-1018600PUT0 048.66TRUE00
2026-04-1018800PUT0 052.95TRUE00
2026-04-1019000PUT0 054.39TRUE00
2026-04-1019200PUT0 055.82TRUE00
2026-04-1019400PUT0 057.22TRUE00
2026-04-1019600PUT0 058.1TRUE00
2026-04-1019800PUT0 057.76TRUE00
2026-04-1020000PUT0 059.07TRUE00
2026-04-1020200PUT0 063.42TRUE00
2026-04-173801069.17CALL0 19134.8TRUE00
2026-04-17390603CALL0 44150.45TRUE00
2026-04-17400558.7CALL0 2141TRUE00
2026-04-17410564CALL0 16125.6TRUE00
2026-04-17420398.7CALL0 3125.2TRUE00
2026-04-174300CALL0 0133.29TRUE00
2026-04-17440369.3CALL0 3126.44TRUE00
2026-04-174500CALL0 0120.13TRUE00
2026-04-17460901.9CALL0 1123.03TRUE00
2026-04-17470356.9CALL0 1120.8TRUE00
2026-04-17480910CALL0 1117.53TRUE00
2026-04-17490318.6CALL0 3115.41TRUE00
2026-04-175000CALL0 0118.06TRUE00
2026-04-17520305.4CALL0 2109.32TRUE00
2026-04-175400CALL0 0108.17TRUE00
2026-04-17560315CALL0 0106.59TRUE00
2026-04-17580387.55CALL0 1104.1TRUE00
2026-04-17600678CALL0 1101.56TRUE00
2026-04-176100CALL0 099.71TRUE00
2026-04-176200CALL0 099.99TRUE00
2026-04-176300CALL0 098.16TRUE00
2026-04-176400CALL0 0105.87TRUE00
2026-04-17650182.3CALL0 497.63TRUE00
2026-04-17660693.15CALL1 195.43TRUE693.150
2026-04-176700CALL0 094.05TRUE00
2026-04-17680725.9CALL0 1592.3TRUE00
2026-04-17690153.3CALL0 390.57TRUE00
2026-04-17700587.1CALL0 986.93TRUE00
2026-04-17710139.9CALL0 588.92TRUE00
2026-04-177200CALL0 089.1TRUE00
2026-04-17730259.85CALL0 087.1TRUE00
2026-04-17740235.65CALL0 2786TRUE00
2026-04-17750709.25CALL0 1285.42TRUE00
2026-04-17760673.9CALL0 384.53TRUE00
2026-04-17770607CALL1 5585.86TRUE6070
2026-04-17780654.62CALL0 3283.53TRUE00
2026-04-17790210.9CALL0 2582.92TRUE00
2026-04-17800636.7CALL0 3281.26TRUE00
2026-04-17810471CALL0 578.61TRUE00
2026-04-17820594CALL0 379.33TRUE00
2026-04-17830441.17CALL0 677.52TRUE00
2026-04-17840587.7CALL0 4780.16TRUE00
2026-04-17850590.92CALL0 3576.97TRUE00
2026-04-17860499.5CALL1 3576.41TRUE499.50
2026-04-17870536.95CALL0 774.65TRUE00
2026-04-17880382.15CALL0 2375.9TRUE00
2026-04-17900632.7CALL0 2373.49TRUE00
2026-04-17920460CALL2 3272.29TRUE4600
2026-04-179300CALL0 070.76TRUE00
2026-04-17940422CALL0 2270.97TRUE00
2026-04-179500CALL0 069.72TRUE00
2026-04-17960490.05CALL0 5869.28TRUE00
2026-04-17970522.9CALL0 268.26TRUE00
2026-04-17980378.2CALL0 1770.04TRUE00
2026-04-179900CALL0 067.11TRUE00
2026-04-171000350CALL1 4966.61TRUE3500
2026-04-171020465.7CALL0 3466.1TRUE00
2026-04-171040386.2CALL0 7365.08TRUE00
2026-04-171060446.8CALL0 5763.87TRUE00
2026-04-171080475.63CALL0 8462.41TRUE00
2026-04-171100384.6CALL0 8461.69TRUE00
2026-04-171120338CALL0 8661.27TRUE00
2026-04-171140261CALL1 5660.36TRUE-44.04-0.14
2026-04-171160246CALL3 14459.34TRUE-42.85-0.15
2026-04-171180230.8CALL1 12657.11TRUE230.80
2026-04-171200210.85CALL3 9457.65TRUE210.850
2026-04-171220199.7CALL3 4556.87TRUE-41.2-0.17
2026-04-171240183.56CALL3 11155.21TRUE183.560
2026-04-171260171.73CALL2 4855.28TRUE171.730
2026-04-171280157.7CALL1 11154.88TRUE157.70
2026-04-171300145.23CALL14 6154.32TRUE-29.77-0.17
2026-04-171320130.24CALL16 5853.56TRUE130.240
2026-04-171340118.41CALL7 6452.81TRUE-33.51-0.22
2026-04-171360105.73CALL23 6652.22TRUE-33.88-0.24
2026-04-17138097.2CALL12 5951.54FALSE97.20
2026-04-17140087.1CALL27 30951.17FALSE-29.2-0.25
2026-04-17142076.7CALL8 11052.14FALSE-29.45-0.28
2026-04-17144069.9CALL25 11250.51FALSE-26.35-0.27
2026-04-17146060.73CALL36 11450.04FALSE-27.27-0.31
2026-04-17148052.4CALL38 12649.88FALSE-23.6-0.31
2026-04-17150044.9CALL105 18448.77FALSE-24.9-0.36
2026-04-17152043.47CALL62 7548.77FALSE-16.63-0.28
2026-04-17154037.5CALL21 8048.61FALSE-17.64-0.32
2026-04-17156032.78CALL6 8848.43FALSE-17.7-0.35
2026-04-17158028.4CALL7 7748.36FALSE-15.8-0.36
2026-04-17160025.48CALL33 11848.38FALSE-13.07-0.34
2026-04-17162022.1CALL7 8148.35FALSE-12.43-0.36
2026-04-17164020.5CALL9 3948.35FALSE-8.05-0.28
2026-04-17166016.8CALL11 6749.18FALSE-9.05-0.35
2026-04-17168014.5CALL2 8349FALSE-9.6-0.4
2026-04-17170012.91CALL18 4048.58FALSE-6.84-0.35
2026-04-17172012CALL3 5148.76FALSE-6.35-0.35
2026-04-17174010.4CALL3 6148.8FALSE10.40
2026-04-1717609.04CALL5 3449.01FALSE-5.36-0.37
2026-04-1717807.6CALL1 2949.63FALSE-5.17-0.4
2026-04-1718007.1CALL4 6249.48FALSE-4.38-0.38
2026-04-1718205.7CALL4 4349.62FALSE5.70
2026-04-1718405.26CALL4 2450.27FALSE-3.72-0.41
2026-04-1718604.85CALL1 1849.52FALSE4.850
2026-04-17188021.05CALL0 3149.96FALSE00
2026-04-1719003.4CALL20 950.28FALSE-3-0.47
2026-04-17192011.35CALL0 750.34FALSE00
2026-04-1719405CALL0 750.6FALSE00
2026-04-1719602.56CALL4 851.59FALSE-1.94-0.43
2026-04-17198010.29CALL0 251.37FALSE00
2026-04-1720002.08CALL2 6152.25FALSE-1.64-0.44
2026-04-1720205CALL0 2551.93FALSE00
2026-04-1720404.5CALL0 1852.11FALSE00
2026-04-1720607.8CALL0 4152.8FALSE00
2026-04-1720807.2CALL0 6252.77FALSE00
2026-04-1721001.1CALL15 1052.9FALSE1.10
2026-04-1721200CALL0 053.88FALSE00
2026-04-1721405.4CALL0 854.37FALSE00
2026-04-1721601CALL10 3355.15FALSE-0.55-0.35
2026-04-1721800.65CALL14 5953.28FALSE-0.74-0.53
2026-04-173800.1PUT0 103186.29FALSE00
2026-04-173900PUT0 0182.69FALSE00
2026-04-174000.66PUT0 2179.18FALSE00
2026-04-174100.35PUT0 2175.76FALSE00
2026-04-174200PUT0 0172.43FALSE00
2026-04-174302.09PUT0 2169.19FALSE00
2026-04-174400.52PUT0 2166.65FALSE00
2026-04-174500.1PUT0 4163.55FALSE00
2026-04-174600.1PUT0 3160.52FALSE00
2026-04-174701.42PUT0 1157.56FALSE00
2026-04-174800.28PUT0 3154.66FALSE00
2026-04-174900.5PUT0 2151.83FALSE00
2026-04-175004.42PUT0 14117.23FALSE00
2026-04-175200.3PUT0 6113.74FALSE00
2026-04-175400.4PUT0 17111.05FALSE00
2026-04-175600.47PUT0 7108.96FALSE00
2026-04-175800.59PUT0 697.54FALSE00
2026-04-176000.59PUT147 29893.74FALSE0.030.05
2026-04-176100.7PUT0 692.16FALSE00
2026-04-176200.95PUT0 1095.24FALSE00
2026-04-176300.9PUT17 2493.14FALSE0.90
2026-04-176400.95PUT0 993.74FALSE00
2026-04-176500.71PUT0 3191.7FALSE00
2026-04-176600.96PUT0 13192.24FALSE00
2026-04-176700.65PUT0 3290.73FALSE00
2026-04-176801.01PUT0 4789.88FALSE00
2026-04-176901.5PUT1 5088.79FALSE1.50
2026-04-177001.33PUT77 17185.66FALSE0.190.17
2026-04-177100.95PUT0 6487.83FALSE00
2026-04-177201.29PUT0 2684.89FALSE00
2026-04-177301.75PUT0 2186.08FALSE00
2026-04-177402.64PUT2 10587.59FALSE1.040.65
2026-04-177502.65PUT187 23483.18FALSE1.120.73
2026-04-177602.43PUT2 15883.09FALSE2.430
2026-04-177701.52PUT0 12882.69FALSE00
2026-04-177803.28PUT1 5983.8FALSE3.280
2026-04-177901.67PUT0 8680.23FALSE00
2026-04-178003.5PUT2 18881.36FALSE0.90.35
2026-04-178101.94PUT0 1779.8FALSE00
2026-04-178204.16PUT2 5480.49FALSE4.160
2026-04-178302.51PUT0 5378.27FALSE00
2026-04-178402.8PUT0 5577.15FALSE00
2026-04-178504.4PUT104 8276.34FALSE1.40.47
2026-04-178604.8PUT4 2375.95FALSE4.80
2026-04-178705.4PUT1 5376.04FALSE5.40
2026-04-178805.25PUT1 16673.99FALSE5.250
2026-04-179006.62PUT4 32174.2FALSE2.370.56
2026-04-179207.25PUT1 13272.32FALSE7.250
2026-04-179300PUT0 071.31FALSE00
2026-04-179405PUT0 3570.88FALSE00
2026-04-179509PUT16 170.84FALSE90
2026-04-179606PUT0 8769.63FALSE00
2026-04-179706.8PUT0 768.67FALSE00
2026-04-179807.5PUT0 12167.44FALSE00
2026-04-179900PUT0 067.39FALSE00
2026-04-17100011.1PUT79 17266.03FALSE3.330.43
2026-04-1710209.64PUT0 7965.36FALSE00
2026-04-17104014.55PUT2 6264.07FALSE4.150.4
2026-04-17106019.98PUT2 9563.1FALSE9.180.85
2026-04-17108018.9PUT4 7062.15FALSE5.70.43
2026-04-17110020.3PUT25 21661.2FALSE5.410.36
2026-04-17112023.6PUT10 37459.62FALSE6.720.4
2026-04-17114027.3PUT10 35659.19FALSE9.550.54
2026-04-17116030.9PUT11 9258.35FALSE9.40.44
2026-04-17118035PUT9 8757.6FALSE10.070.4
2026-04-17120038.83PUT46 22856.37FALSE11.130.4
2026-04-17122043.71PUT18 10655.6FALSE14.210.48
2026-04-17124047.85PUT71 10756.16FALSE12.50.35
2026-04-17126052.22PUT31 11454.77FALSE15.220.41
2026-04-17128061.7PUT43 26753.52FALSE17.70.4
2026-04-17130065.33PUT30 14653.43FALSE16.930.35
2026-04-17132074PUT20 5052.69FALSE19.40.36
2026-04-171340100.2PUT7 20451.75FALSE36.130.56
2026-04-17136093.95PUT19 52350.96FALSE26.120.39
2026-04-171380100.1PUT26 5648.49TRUE20.910.26
2026-04-171400117.29PUT4 46851.5TRUE31.320.36
2026-04-17142093PUT0 12149.95TRUE00
2026-04-171440104.1PUT0 13549.42TRUE00
2026-04-171460143.59PUT3 6849.1TRUE30.010.26
2026-04-171480172.5PUT5 10548.8TRUE48.30.39
2026-04-171500169.6PUT6 21748.54TRUE30.150.22
2026-04-171520212.15PUT1 3148.04TRUE62.550.42
2026-04-171540198.8PUT1 22346.61TRUE36.30.22
2026-04-171560216.15PUT1 6447.29TRUE41.450.24
2026-04-171580188.5PUT0 6946.6TRUE00
2026-04-171600164.6PUT0 1947.04TRUE00
2026-04-171620207PUT0 2046.28TRUE00
2026-04-171640281.86PUT1 547.35TRUE281.860
2026-04-171660270.2PUT0 747.39TRUE00
2026-04-171680321.4PUT1 1047.77TRUE321.40
2026-04-171700341.19PUT4 448.41TRUE51.720.18
2026-04-171720390.9PUT0 1048.75TRUE00
2026-04-171740270.7PUT0 649.1TRUE00
2026-04-171760340PUT0 1147.74TRUE00
2026-04-171780350.1PUT0 1049.96TRUE00
2026-04-171800345.6PUT0 1848.54TRUE00
2026-04-171820395.7PUT0 551.55TRUE00
2026-04-1718400PUT0 052.34TRUE00
2026-04-171860404.5PUT0 2351.4TRUE00
2026-04-171880455.2PUT0 1652.82TRUE00
2026-04-171900473.3PUT0 953.94TRUE00
2026-04-171920514.6PUT0 1455TRUE00
2026-04-171940465.6PUT0 855.84TRUE00
2026-04-171960510.7PUT0 157.68TRUE00
2026-04-171980612.19PUT140 1457.37TRUE612.190
2026-04-172000632.96PUT130 1360.29TRUE632.960
2026-04-1720200PUT0 060.11TRUE00
2026-04-1720400PUT0 062.83TRUE00
2026-04-172060668.3PUT0 063.36TRUE00
2026-04-1720800PUT0 064.59TRUE00
2026-04-1721000PUT0 064.58TRUE00
2026-04-172120768.4PUT0 067.74TRUE00
2026-04-1721400PUT0 068.92TRUE00
2026-04-1721600PUT0 072.65TRUE00
2026-04-1721800PUT0 069.46TRUE00
2026-05-153500CALL0 0105.47TRUE00
2026-05-153600CALL0 0106.88TRUE00
2026-05-153700CALL0 0105.76TRUE00
2026-05-15380424.7CALL0 1106.2TRUE00
2026-05-153900CALL0 0103.38TRUE00
2026-05-154000CALL0 0100.58TRUE00
2026-05-15410656CALL0 1100.89TRUE00
2026-05-15420314.9CALL0 193.12TRUE00
2026-05-154300CALL0 090.26TRUE00
2026-05-15440451.41CALL0 189.63TRUE00
2026-05-154500CALL0 0110.51TRUE00
2026-05-15460882.4CALL1 00TRUE882.40
2026-05-15470967.4CALL0 291.16TRUE00
2026-05-15480910CALL0 389.99TRUE00
2026-05-15490956CALL0 290.69TRUE00
2026-05-155000CALL0 089.43TRUE00
2026-05-15520436.2CALL0 184.44TRUE00
2026-05-15540214.08CALL0 584.46TRUE00
2026-05-15560433CALL0 887.35TRUE00
2026-05-155800CALL0 081.81TRUE00
2026-05-15600810CALL0 280.22TRUE00
2026-05-15620420.6CALL0 078.11TRUE00
2026-05-15640704.6CALL1 278.43TRUE704.60
2026-05-15650482.84CALL0 1476.15TRUE00
2026-05-15660242.77CALL0 675.84TRUE00
2026-05-15670171.1CALL0 576.26TRUE00
2026-05-15680693.4CALL2 1770.09TRUE693.40
2026-05-15690687.2CALL1 1274.18TRUE-64.9-0.09
2026-05-15700677.5CALL1 1873.61TRUE-61-0.08
2026-05-15710665.7CALL2 1470.65TRUE665.70
2026-05-15720658.2CALL1 1972.96TRUE658.20
2026-05-15730608.7CALL0 2774.92TRUE00
2026-05-15740371.5CALL0 5269.99TRUE00
2026-05-15750605.65CALL0 4370.38TRUE00
2026-05-15760388.6CALL0 1269.61TRUE00
2026-05-15770770CALL0 1968.33TRUE00
2026-05-15780622CALL0 568.75TRUE00
2026-05-15790590.9CALL1 2068.18TRUE590.90
2026-05-15800630CALL0 2967.83TRUE00
2026-05-15810478.1CALL0 1166.92TRUE00
2026-05-15820689CALL0 1068.09TRUE00
2026-05-15830501.1CALL0 1166.44TRUE00
2026-05-15840519.07CALL0 765.89TRUE00
2026-05-15850584.1CALL0 465.6TRUE00
2026-05-15860301.3CALL0 1164.09TRUE00
2026-05-15870242.7CALL0 964.11TRUE00
2026-05-15880169.2CALL0 1663.68TRUE00
2026-05-15890278.3CALL0 964.74TRUE00
2026-05-15900634.05CALL0 3562.45TRUE00
2026-05-15910460.21CALL1 263.61TRUE460.210
2026-05-15920187.1CALL0 262.4TRUE00
2026-05-15930247.1CALL0 1961.13TRUE00
2026-05-15940427.35CALL0 1561.06TRUE00
2026-05-15950491.3CALL0 3961.34TRUE00
2026-05-15960337.83CALL0 1860.63TRUE00
2026-05-15980499.4CALL0 4458.98TRUE00
2026-05-151000449.63CALL0 9158.88TRUE00
2026-05-151020428.9CALL0 1858.4TRUE00
2026-05-151040406.75CALL0 1857.49TRUE00
2026-05-151060398.64CALL0 1956.09TRUE00
2026-05-151080367.65CALL0 7856.63TRUE00
2026-05-151100292.22CALL1 26756.02TRUE292.220
2026-05-151120389.8CALL0 5455.37TRUE00
2026-05-151140329.95CALL0 3654.75TRUE00
2026-05-151160301.6CALL0 1954.15TRUE00
2026-05-151180225.5CALL3 6953.49TRUE225.50
2026-05-151200332.98CALL0 21052.22TRUE00
2026-05-151220290.79CALL0 27652.43TRUE00
2026-05-151240193.9CALL2 7651.42TRUE193.90
2026-05-151260177.4CALL1 5851.39TRUE177.40
2026-05-151280164.5CALL1 4151.02TRUE-49.5-0.23
2026-05-151300163.87CALL2 9650.71TRUE163.870
2026-05-151320150CALL3 1849.89TRUE1500
2026-05-151340123CALL7 3149.59TRUE-57-0.32
2026-05-151360129.37CALL14 3649.37TRUE129.370
2026-05-151380119.34CALL5 6648.9FALSE-29.46-0.2
2026-05-151400105.25CALL2 10248.87FALSE-35.95-0.25
2026-05-15142087.2CALL6 7748.31FALSE-45.3-0.34
2026-05-15144090.36CALL6 13549.16FALSE90.360
2026-05-15146081.7CALL2 11547.67FALSE-26.31-0.24
2026-05-15148077.5CALL11 4247.96FALSE77.50
2026-05-15150070.25CALL6 8847.06FALSE-20.91-0.23
2026-05-15152063.8CALL6 5147.33FALSE-23.2-0.27
2026-05-15154057CALL8 1348.08FALSE-25.2-0.31
2026-05-15156049CALL10 4246.64FALSE-19.15-0.28
2026-05-15158044.5CALL2 8046.61FALSE-17.65-0.28
2026-05-15160042.95CALL18 16747.89FALSE-16.5-0.28
2026-05-15162035.4CALL1 745.96FALSE35.40
2026-05-15164035CALL2 4646.21FALSE-13.18-0.27
2026-05-15166031.35CALL3 2246.02FALSE31.350
2026-05-15168028.4CALL2 11746.05FALSE-11.62-0.29
2026-05-15170026CALL2 6346.08FALSE-10.24-0.28
2026-05-15172023.4CALL7 646.02FALSE23.40
2026-05-15174021.7CALL1 7246.06FALSE-8.32-0.28
2026-05-15176019CALL2 4546.1FALSE-8.9-0.32
2026-05-15178029.6CALL0 5046.19FALSE00
2026-05-15180014.3CALL1 1246.5FALSE14.30
2026-05-15182013.9CALL3 746.53FALSE-7-0.33
2026-05-15184011.4CALL2 646.42FALSE11.40
2026-05-15186011.4CALL2 346.78FALSE11.40
2026-05-15188010.5CALL2 1546.9FALSE10.50
2026-05-1519009.5CALL2 1847.02FALSE-4.9-0.34
2026-05-15192030.6CALL0 147.23FALSE00
2026-05-15194028.1CALL0 747.2FALSE00
2026-05-1519600CALL0 047.34FALSE00
2026-05-15198021.6CALL0 047.93FALSE00
2026-05-1520005.9CALL7 1648.63FALSE-3.1-0.34
2026-05-1520200CALL0 047.96FALSE00
2026-05-1520407.3CALL0 447.9FALSE00
2026-05-15206011.9CALL0 548.23FALSE00
2026-05-1520800CALL0 048.51FALSE00
2026-05-1521009.5CALL0 148.67FALSE00
2026-05-15212010.05CALL0 048.82FALSE00
2026-05-1521409.83CALL0 249.1FALSE00
2026-05-1521600CALL0 049.39FALSE00
2026-05-1521805.82CALL0 163449.63FALSE00
2026-05-1522000CALL0 049.9FALSE00
2026-05-1522204CALL0 3750.68FALSE00
2026-05-153500.1PUT0 55116.95FALSE00
2026-05-153600PUT0 0153.02FALSE00
2026-05-153700.05PUT0 5150.01FALSE00
2026-05-153801.2PUT0 0147.63FALSE00
2026-05-153900PUT0 0144.78FALSE00
2026-05-154002.1PUT0 33142FALSE00
2026-05-154101.6PUT0 2139.3FALSE00
2026-05-154200.35PUT0 2110.3FALSE00
2026-05-154300.35PUT0 10108.85FALSE00
2026-05-154400.28PUT0 8107.41FALSE00
2026-05-154500.33PUT0 22105.98FALSE00
2026-05-154600.35PUT0 11104.55FALSE00
2026-05-154700.4PUT0 106103.14FALSE00
2026-05-154800.45PUT0 8100.15FALSE00
2026-05-154900.5PUT0 2692.92FALSE00
2026-05-155000.53PUT0 3590.82FALSE00
2026-05-155200.8PUT0 489.51FALSE00
2026-05-155400.78PUT0 689.02FALSE00
2026-05-155601.1PUT0 2087.64FALSE00
2026-05-155801.15PUT0 886.07FALSE00
2026-05-156001.4PUT0 34384.53FALSE00
2026-05-156201.35PUT0 1782.72FALSE00
2026-05-156401.6PUT0 3381.25FALSE00
2026-05-156501.5PUT0 9481.04FALSE00
2026-05-156601.43PUT0 11280.14FALSE00
2026-05-156701.52PUT0 8879.56FALSE00
2026-05-156802.8PUT2 8578.18FALSE2.80
2026-05-156902.09PUT0 10677.97FALSE00
2026-05-157002.95PUT1 17175.89FALSE2.950
2026-05-157103.4PUT2 3376.2FALSE3.40
2026-05-157203.5PUT1 3375.12FALSE0.750.27
2026-05-157302.85PUT0 4875.05FALSE00
2026-05-157403.22PUT0 3474.72FALSE00
2026-05-157504.2PUT1 6873.13FALSE00
2026-05-157602.98PUT0 2973.59FALSE00
2026-05-157703.45PUT0 3369.33FALSE00
2026-05-157803.65PUT0 3874.36FALSE00
2026-05-157904.22PUT0 1271.38FALSE00
2026-05-158004.37PUT0 11570.56FALSE00
2026-05-158104.7PUT0 871.66FALSE00
2026-05-158206.6PUT15 769.29FALSE6.60
2026-05-158304.31PUT0 869.31FALSE00
2026-05-158405.69PUT0 4668.48FALSE00
2026-05-158504.9PUT0 2166.89FALSE00
2026-05-158609.67PUT1 4669.26FALSE9.670
2026-05-158705.13PUT0 1068.28FALSE00
2026-05-158806.82PUT0 3467.69FALSE00
2026-05-1589010.65PUT1 1366.49FALSE3.60.51
2026-05-1590010.1PUT13 7564.27FALSE10.10
2026-05-1591012.05PUT0 464.53FALSE00
2026-05-159208.9PUT0 3664.01FALSE00
2026-05-1593013.1PUT3 1364.14FALSE13.10
2026-05-1594014.29PUT5 2462.97FALSE14.290
2026-05-1595014.7PUT3 4863.21FALSE14.70
2026-05-1596014.58PUT1 2061.65FALSE3.580.33
2026-05-1598017.93PUT1 4760.96FALSE17.930
2026-05-15100020.51PUT2 10660.38FALSE20.510
2026-05-15102020.67PUT1 1859.17FALSE20.670
2026-05-15104015.05PUT0 6958.42FALSE00
2026-05-15106018PUT0 4457.47FALSE00
2026-05-15108032.8PUT1 5457.26FALSE32.80
2026-05-15110031.5PUT4 35755.65FALSE7.40.31
2026-05-15112026.7PUT0 3355.56FALSE00
2026-05-15114045PUT1 5954.97FALSE450
2026-05-15116044PUT2 6654.54FALSE440
2026-05-15118051.6PUT36 14353.2FALSE51.60
2026-05-15120053.9PUT6 6252.71FALSE53.90
2026-05-15122062PUT3 66053.34FALSE18.10.41
2026-05-15124049.37PUT0 7251.57FALSE00
2026-05-15126070.4PUT3 6052.25FALSE13.80.24
2026-05-15128090.07PUT1 2651.42FALSE90.070
2026-05-15130098.8PUT12 7250.65FALSE32.70.49
2026-05-151320102.69PUT1 3150.96FALSE102.690
2026-05-151340119.2PUT4 2050.09FALSE119.20
2026-05-151360117.49PUT3 9749.67FALSE30.090.34
2026-05-151380122.68PUT3 2750.04TRUE122.680
2026-05-151400140.1PUT3 3048.87TRUE35.430.34
2026-05-151420150.3PUT3 2048.51TRUE150.30
2026-05-151440114.99PUT0 9447.92TRUE00
2026-05-151460177PUT2 9347.95TRUE42.10.31
2026-05-151480188.7PUT1 2347.44TRUE188.70
2026-05-151500159.1PUT0 2548.18TRUE00
2026-05-151520228.4PUT1 647.07TRUE228.40
2026-05-151540188.8PUT0 946.88TRUE00
2026-05-151560250.9PUT2 1646.7TRUE250.90
2026-05-151580228.9PUT0 247.71TRUE00
2026-05-151600292.98PUT2 447.61TRUE292.980
2026-05-1516200PUT0 047.39TRUE00
2026-05-151640234.6PUT0 246.43TRUE00
2026-05-151660255PUT0 147.25TRUE00
2026-05-151680346.77PUT0 146.35TRUE00
2026-05-151700243.9PUT0 1247.11TRUE00
2026-05-151720321.93PUT0 346.18TRUE00
2026-05-151740340.1PUT0 447.5TRUE00
2026-05-151760342.55PUT0 247.73TRUE00
2026-05-151780336.5PUT0 546.45TRUE00
2026-05-151800394.85PUT0 446.5TRUE00
2026-05-151820398.68PUT0 1247.28TRUE00
2026-05-151840332.64PUT0 247.85TRUE00
2026-05-151860442.75PUT0 146.46TRUE00
2026-05-1518800PUT0 048.31TRUE00
2026-05-1519000PUT0 048.76TRUE00
2026-05-151920437.9PUT0 1949.27TRUE00
2026-05-151940488.64PUT0 149.96TRUE00
2026-05-1519600PUT0 050.53TRUE00
2026-05-151980560.3PUT0 150.07TRUE00
2026-05-152000574.4PUT0 4050.82TRUE00
2026-05-152020600.9PUT0 950.41TRUE00
2026-05-152040614.7PUT0 1852.69TRUE00
2026-05-152060680PUT0 855.57TRUE00
2026-05-1520800PUT0 054.51TRUE00
2026-05-1521000PUT0 055.27TRUE00
2026-05-152120591.4PUT0 856.39TRUE00
2026-05-152140713.1PUT0 057.5TRUE00
2026-05-152160630.1PUT0 058.21TRUE00
2026-05-1521800PUT0 059.17TRUE00
2026-05-1522000PUT0 060.12TRUE00
2026-05-1522200PUT0 061.06TRUE00
2026-06-183001056.21CALL0 188.58TRUE00
2026-06-18310508.9CALL0 286.23TRUE00
2026-06-18320741.5CALL0 1993.85TRUE00
2026-06-18330650.88CALL0 293.69TRUE00
2026-06-18340652.3CALL0 1493.29TRUE00
2026-06-18350466.4CALL0 192.73TRUE00
2026-06-18360441.5CALL0 15107.84TRUE00
2026-06-18370447.6CALL0 191.25TRUE00
2026-06-183801107CALL0 389.32TRUE00
2026-06-18390428.7CALL0 189.5TRUE00
2026-06-18400419.4CALL0 688.56TRUE00
2026-06-18410409.9CALL0 387.59TRUE00
2026-06-18420400.4CALL0 187.34TRUE00
2026-06-184300CALL0 086.96TRUE00
2026-06-18440381.7CALL0 186.47TRUE00
2026-06-18450280.26CALL0 185.89TRUE00
2026-06-18460504.34CALL0 185.24TRUE00
2026-06-184700CALL0 084.54TRUE00
2026-06-18480315CALL0 284.64TRUE00
2026-06-18490533.7CALL0 483.42TRUE00
2026-06-18500390.4CALL0 1083.32TRUE00
2026-06-18520828.4CALL0 682.14TRUE00
2026-06-18540528.5CALL0 580.24TRUE00
2026-06-18560863.8CALL0 479.07TRUE00
2026-06-18580371.7CALL0 477.52TRUE00
2026-06-18600810CALL0 1376.3TRUE00
2026-06-18620414CALL0 1274.96TRUE00
2026-06-18640339.67CALL0 973.36TRUE00
2026-06-18650845CALL0 2173.53TRUE00
2026-06-18660194.45CALL0 2372.45TRUE00
2026-06-18670709.8CALL6 372.34TRUE709.80
2026-06-18680669.82CALL0 2371.12TRUE00
2026-06-18690692.2CALL2 869.92TRUE692.20
2026-06-18700682.2CALL1 2971.88TRUE682.20
2026-06-18710392CALL0 1868.28TRUE00
2026-06-18720660.9CALL1 7867.9TRUE660.90
2026-06-18730656.2CALL1 3566.94TRUE656.20
2026-06-18740643CALL2 6967.32TRUE6430
2026-06-18750633.2CALL1 7666.03TRUE633.20
2026-06-18760622.8CALL1 7866.26TRUE622.80
2026-06-18770690.18CALL0 6566.96TRUE00
2026-06-18780306.49CALL0 1565.18TRUE00
2026-06-18790586.8CALL0 2465.96TRUE00
2026-06-18800660.4CALL0 52465.05TRUE00
2026-06-18810655.45CALL0 1264.64TRUE00
2026-06-18820568.7CALL1 22363.58TRUE568.70
2026-06-18830543.23CALL1 8653.97TRUE543.230
2026-06-18840612.43CALL0 3363.01TRUE00
2026-06-18850418.11CALL0 14962.72TRUE00
2026-06-18860530.9CALL1 1561.51TRUE530.90
2026-06-18870563.9CALL0 861.12TRUE00
2026-06-18880553.81CALL0 8860.53TRUE00
2026-06-18890256.84CALL0 1160.28TRUE00
2026-06-18900492.5CALL1 25860.43TRUE-52.43-0.1
2026-06-18910443.45CALL0 860.46TRUE00
2026-06-18920540.4CALL0 6359.1TRUE00
2026-06-18930512.3CALL0 12759.14TRUE00
2026-06-18940334CALL0 5958.35TRUE00
2026-06-18950409.6CALL0 19558.22TRUE00
2026-06-18960502.19CALL0 3757.51TRUE00
2026-06-18980473.52CALL0 9556.89TRUE00
2026-06-181000376.56CALL1 11356.2TRUE376.560
2026-06-181020389.3CALL2 1655.4TRUE389.30
2026-06-181040456.57CALL0 4454.97TRUE00
2026-06-181060328.52CALL1 4154.73TRUE-73.18-0.18
2026-06-181080340.5CALL3 10754.17TRUE-39.6-0.1
2026-06-181100323.9CALL2 14253.57TRUE323.90
2026-06-181120290.41CALL0 4253.1TRUE00
2026-06-181140293.4CALL1 7452.53TRUE293.40
2026-06-181160410.7CALL0 5052.05TRUE00
2026-06-181180265.3CALL1 4351.58TRUE265.30
2026-06-181200251.6CALL2 10251.16TRUE-38.43-0.13
2026-06-181220237.8CALL2 11250.65TRUE237.80
2026-06-181240275CALL0 19750.29TRUE00
2026-06-181260315.12CALL0 5249.95TRUE00
2026-06-181280199.3CALL1 5249.22TRUE199.30
2026-06-181300181.58CALL1 13449.91TRUE181.580
2026-06-181320176.2CALL3 3649.02TRUE-32.8-0.16
2026-06-181340164CALL20 4548.59TRUE1640
2026-06-181360147.17CALL4 1048.16TRUE147.170
2026-06-181380143.3CALL14 9449.9FALSE143.30
2026-06-181400130.6CALL3 18047.49FALSE-27.2-0.17
2026-06-181420121.8CALL24 6746.65FALSE-28.4-0.19
2026-06-181440111.25CALL3 5647.24FALSE-33.22-0.23
2026-06-181460108.45CALL45 12946.9FALSE108.450
2026-06-181480124.4CALL0 4246.68FALSE00
2026-06-18150093.3CALL133 42446.47FALSE-17.7-0.16
2026-06-18152080.81CALL10 1745.94FALSE-32.19-0.28
2026-06-18154071CALL40 5844.45FALSE710
2026-06-18156066.9CALL11 3846.05FALSE66.90
2026-06-18158063.91CALL2 5645.64FALSE63.910
2026-06-18160061.5CALL48 15045.67FALSE-17.4-0.22
2026-06-18162051.1CALL2 3945.51FALSE-22.82-0.31
2026-06-18164045.67CALL2 4045.59FALSE-22.9-0.33
2026-06-18166043.5CALL3 1545.31FALSE43.50
2026-06-18168043.5CALL1 4945.71FALSE43.50
2026-06-18170041.9CALL5 27045.26FALSE-11.8-0.22
2026-06-18172033.62CALL1 4245.26FALSE33.620
2026-06-18174059.47CALL0 7544.82FALSE00
2026-06-18176045CALL0 21344.82FALSE00
2026-06-18178045.8CALL0 3944.8FALSE00
2026-06-18180027.8CALL3 17445.18FALSE-8.8-0.24
2026-06-18182047.35CALL0 244.97FALSE00
2026-06-18184047CALL0 5744.31FALSE00
2026-06-18186044.62CALL0 645.13FALSE00
2026-06-18188033CALL0 4245.26FALSE00
2026-06-18190024.7CALL0 8645.31FALSE00
2026-06-18192016.25CALL11 545.83FALSE16.250
2026-06-18194034.5CALL0 445.36FALSE00
2026-06-18196020CALL0 745.64FALSE00
2026-06-18198038.3CALL0 6745.71FALSE00
2026-06-18200012.7CALL21 5145.87FALSE12.70
2026-06-18202011.4CALL28 6446.63FALSE11.40
2026-06-18204010.5CALL7 4745.88FALSE-4.55-0.3
2026-06-18206014.5CALL0 146.11FALSE00
2026-06-18208016.8CALL0 946.4FALSE00
2026-06-18210013.1CALL0 1646.65FALSE00
2026-06-18212011.4CALL0 446.49FALSE00
2026-06-18214011.2CALL0 1644.79FALSE00
2026-06-18216011.06CALL0 3846.93FALSE00
2026-06-1821806.61CALL12 10447.89FALSE-2.89-0.3
2026-06-1822007CALL1 046.9FALSE70
2026-06-1822205.9CALL153 61148.35FALSE-1.92-0.25
2026-06-183000.25PUT0 7143.87FALSE00
2026-06-183100.54PUT0 1140.84FALSE00
2026-06-183200.86PUT0 5137.91FALSE00
2026-06-183301.3PUT0 131114.91FALSE00
2026-06-183400.5PUT0 3132.82FALSE00
2026-06-183500.3PUT11 20991.8FALSE0.30
2026-06-183600.4PUT0 3102.7FALSE00
2026-06-183701.2PUT0 493.94FALSE00
2026-06-183803.5PUT0 5100.42FALSE00
2026-06-183900.45PUT30 2188.35FALSE0.450
2026-06-184000.6PUT1 4089.4FALSE0.60
2026-06-184100.55PUT0 2097.57FALSE00
2026-06-184200.38PUT0 1788.89FALSE00
2026-06-184300.45PUT0 2199.26FALSE00
2026-06-184400.54PUT0 1599.81FALSE00
2026-06-184500.9PUT1 4085.13FALSE0.90
2026-06-184600.73PUT0 593.01FALSE00
2026-06-184700.85PUT0 991.6FALSE00
2026-06-184800.73PUT0 20984.02FALSE00
2026-06-184901.29PUT0 69491.81FALSE00
2026-06-185000.9PUT0 57490.62FALSE00
2026-06-185201.2PUT0 10781.37FALSE00
2026-06-185401.57PUT0 14779.9FALSE00
2026-06-185602.6PUT0 7178.58FALSE00
2026-06-185801.92PUT0 25177.37FALSE00
2026-06-186001.87PUT0 92175.72FALSE00
2026-06-186203PUT170 24473.27FALSE0.40.15
2026-06-186404.2PUT1 16374.62FALSE4.20
2026-06-186502.62PUT0 47772.65FALSE00
2026-06-186603.1PUT0 28872.35FALSE00
2026-06-186703.01PUT0 10971.3FALSE00
2026-06-186803.79PUT0 16470.79FALSE00
2026-06-186905PUT30 23670.12FALSE50
2026-06-187005.3PUT1 40869.55FALSE5.30
2026-06-187103.33PUT0 7169.19FALSE00
2026-06-187205.9PUT68 11368.34FALSE1.20.26
2026-06-187306.2PUT2 4167.69FALSE6.20
2026-06-187406.7PUT4 3367.43FALSE6.70
2026-06-187506.9PUT1 18266.54FALSE6.90
2026-06-187607.5PUT2 15066.38FALSE7.50
2026-06-187706.06PUT0 5065.47FALSE00
2026-06-187809.2PUT1 1965.31FALSE9.20
2026-06-187906.75PUT0 4664.45FALSE00
2026-06-188007.38PUT0 17764.13FALSE00
2026-06-1881010.3PUT5 18263.55FALSE2.570.33
2026-06-1882010.3PUT2 3863.22FALSE10.30
2026-06-188308.7PUT0 11962.65FALSE00
2026-06-188408.3PUT0 2161.99FALSE00
2026-06-1885013.1PUT1 21961.57FALSE13.10
2026-06-188609.3PUT0 5461.17FALSE00
2026-06-188709.09PUT0 3660.68FALSE00
2026-06-1888011PUT0 4760.32FALSE00
2026-06-188909.91PUT0 8359.98FALSE00
2026-06-1890011.6PUT0 20159.45FALSE00
2026-06-1891014.3PUT0 3859.19FALSE00
2026-06-1892010.19PUT0 12358.88FALSE00
2026-06-1893020.51PUT1 2258.22FALSE20.510
2026-06-1894012.63PUT0 3757.98FALSE00
2026-06-1895013.9PUT0 8257.57FALSE00
2026-06-1896021.5PUT9 3157.21FALSE50.3
2026-06-1898022.8PUT2 13056.5FALSE4.20.23
2026-06-18100030.9PUT1 29856FALSE10.40.51
2026-06-18102028.9PUT1 21954.92FALSE28.90
2026-06-18104031.7PUT6 8754.12FALSE31.70
2026-06-18106035.9PUT1 9454.01FALSE35.90
2026-06-18108040.5PUT2 5153.92FALSE40.50
2026-06-18110043.7PUT49 28452.91FALSE43.70
2026-06-18112048.1PUT3 14652.39FALSE48.10
2026-06-18114054.3PUT21 6052.57FALSE13.10.32
2026-06-18116059.3PUT45 9152FALSE13.50.29
2026-06-18118063.5PUT3 5250.95FALSE14.250.29
2026-06-18120068.8PUT69 54250.25FALSE15.90.3
2026-06-18122075.8PUT7 7950.09FALSE15.50.26
2026-06-18124082.9PUT8 8449.81FALSE16.60.25
2026-06-18126089.6PUT5 14849.22FALSE17.20.24
2026-06-18128099.3PUT2 4649.59FALSE99.30
2026-06-181300104PUT6 10549.29FALSE18.60.22
2026-06-181320113.5PUT2 9647.95FALSE113.50
2026-06-181340125.4PUT2 11348.61FALSE27.30.28
2026-06-181360129.21PUT5 4348.54FALSE22.110.21
2026-06-181380143.6PUT2 3947.49TRUE143.60
2026-06-181400155.6PUT3 12247.71TRUE27.80.22
2026-06-181420169.01PUT3 9747.21TRUE33.610.25
2026-06-181440181.73PUT1 10048.42TRUE37.730.26
2026-06-181460188.31PUT1 3146.33TRUE188.310
2026-06-181480199.23PUT2 2345.58TRUE199.230
2026-06-181500219.4PUT1 2247.92TRUE219.40
2026-06-181520237.9PUT7 2746.4TRUE237.90
2026-06-181540153PUT0 2746.21TRUE00
2026-06-181560195.9PUT0 545.59TRUE00
2026-06-181580189PUT0 1745.46TRUE00
2026-06-181600240.4PUT0 1845.36TRUE00
2026-06-181620238.8PUT0 646.17TRUE00
2026-06-181640254.3PUT0 145.9TRUE00
2026-06-181660223.5PUT0 245.31TRUE00
2026-06-181680227.08PUT0 645.55TRUE00
2026-06-181700253.4PUT0 245.06TRUE00
2026-06-181720342PUT0 245.81TRUE00
2026-06-181740333.6PUT0 144.98TRUE00
2026-06-181760440.67PUT2 045.79TRUE440.670
2026-06-181780458.43PUT4 145.85TRUE458.430
2026-06-181800459.05PUT2 1145.05TRUE54.650.14
2026-06-181820396.3PUT0 245.15TRUE00
2026-06-181840434.2PUT0 146.31TRUE00
2026-06-1818600PUT0 045.61TRUE00
2026-06-181880472PUT0 145.78TRUE00
2026-06-181900464.1PUT0 245.55TRUE00
2026-06-1819200PUT0 046.07TRUE00
2026-06-1819400PUT0 045.95TRUE00
2026-06-181960562.7PUT0 646.71TRUE00
2026-06-181980654PUT0 946.79TRUE00
2026-06-182000567.7PUT0 1046.21TRUE00
2026-06-182020544.9PUT0 2547.28TRUE00
2026-06-182040605.5PUT0 147.72TRUE00
2026-06-182060642.3PUT0 2047.04TRUE00
2026-06-182080644.6PUT0 948.91TRUE00
2026-06-182100655.4PUT0 1048.62TRUE00
2026-06-182120691.3PUT0 249.3TRUE00
2026-06-182140710.8PUT0 1049.97TRUE00
2026-06-182160719PUT0 2150.81TRUE00
2026-06-182180734.63PUT0 1751.83TRUE00
2026-06-1822000PUT0 052.46TRUE00
2026-06-1822200PUT0 052.38TRUE00
2026-07-174900CALL0 083.51TRUE00
2026-07-17500566.8CALL0 184.32TRUE00
2026-07-175200CALL0 080.87TRUE00
2026-07-17540825.75CALL1 178.41TRUE825.750
2026-07-175600CALL0 076.96TRUE00
2026-07-175800CALL0 077.06TRUE00
2026-07-176000CALL0 075.13TRUE00
2026-07-176200CALL0 073.55TRUE00
2026-07-17640865.2CALL0 271.32TRUE00
2026-07-176600CALL0 070.03TRUE00
2026-07-176800CALL0 070.27TRUE00
2026-07-177000CALL0 068.44TRUE00
2026-07-17720652.73CALL1 167.37TRUE652.730
2026-07-177400CALL0 165.46TRUE00
2026-07-17760611.08CALL1 464.16TRUE611.080
2026-07-177800CALL0 064.43TRUE00
2026-07-17800330.12CALL0 262.45TRUE00
2026-07-17820648.79CALL0 161.76TRUE00
2026-07-17840621.5CALL0 160.94TRUE00
2026-07-178600CALL0 060.15TRUE00
2026-07-17870520.68CALL0 259.76TRUE00
2026-07-17880544.7CALL0 759.26TRUE00
2026-07-17890668.11CALL0 158.86TRUE00
2026-07-17900340.25CALL0 458.89TRUE00
2026-07-17910529.48CALL0 158.13TRUE00
2026-07-179200CALL0 058.66TRUE00
2026-07-17930530.9CALL0 157.54TRUE00
2026-07-179400CALL0 057.22TRUE00
2026-07-17950444.25CALL0 257.68TRUE00
2026-07-17960248CALL0 156.93TRUE00
2026-07-17970191.8CALL0 156.29TRUE00
2026-07-17980482.81CALL0 255.98TRUE00
2026-07-17990412.6CALL1 1153.6TRUE412.60
2026-07-171000418.55CALL1 1155.12TRUE418.550
2026-07-171010153.8CALL0 254.86TRUE00
2026-07-171020463.53CALL0 954.55TRUE00
2026-07-171030386.6CALL0 854.28TRUE00
2026-07-171040376.04CALL0 1154.04TRUE00
2026-07-171050358.06CALL0 153.84TRUE00
2026-07-171060350.8CALL0 653.58TRUE00
2026-07-1710700CALL0 054.02TRUE00
2026-07-171080276.44CALL0 253.84TRUE00
2026-07-171090130CALL0 853.54TRUE00
2026-07-171100413.25CALL0 2753.31TRUE00
2026-07-171110196.83CALL0 1953.08TRUE00
2026-07-171120336.62CALL0 1452.85TRUE00
2026-07-171130302.55CALL0 552.01TRUE00
2026-07-171140410.1CALL0 651.83TRUE00
2026-07-171150383.7CALL0 352.22TRUE00
2026-07-171160335CALL0 2252.02TRUE00
2026-07-171180282.4CALL1 1451.63TRUE282.40
2026-07-171200269.2CALL2 1850.94TRUE269.20
2026-07-171220379.5CALL0 450.33TRUE00
2026-07-171240242.9CALL2 1250.51TRUE242.90
2026-07-171260231.4CALL3 1550.18TRUE-36-0.13
2026-07-171280195.8CALL0 3749.79TRUE00
2026-07-171300208.2CALL1 1649.22TRUE208.20
2026-07-171320239CALL0 448.9TRUE00
2026-07-171340173.65CALL3 4747.53TRUE173.650
2026-07-171360203.95CALL0 1448.25TRUE00
2026-07-171380165.39CALL1 1148.48FALSE165.390
2026-07-171400156.01CALL3 13048.21FALSE156.010
2026-07-171420192.55CALL0 2347.99FALSE00
2026-07-171440138.8CALL1 9347.06FALSE-25.3-0.15
2026-07-171460130.5CALL5 2046.93FALSE130.50
2026-07-171480118.11CALL2 1247.93FALSE-27.99-0.19
2026-07-171500107.48CALL3 3846.72FALSE107.480
2026-07-171520145.55CALL0 2046.58FALSE00
2026-07-17154087CALL1 2346.35FALSE870
2026-07-171560180.6CALL0 2646.39FALSE00
2026-07-171580121.5CALL0 1446.15FALSE00
2026-07-171600102.2CALL0 2546.24FALSE00
2026-07-17162095.7CALL0 846.09FALSE00
2026-07-17164092.2CALL0 745.63FALSE00
2026-07-17166085.5CALL0 1545.59FALSE00
2026-07-171680104.1CALL0 3245.93FALSE00
2026-07-17170058.92CALL1 3345.51FALSE-14.85-0.2
2026-07-17172084.8CALL0 3645.75FALSE00
2026-07-17174050.2CALL2 1245.46FALSE50.20
2026-07-17176064.6CALL0 1045.72FALSE00
2026-07-17178041.1CALL1 745.54FALSE41.10
2026-07-17180052.5CALL0 545.24FALSE00
2026-07-17182054.4CALL0 745.53FALSE00
2026-07-17184033.7CALL1 3845.7FALSE33.70
2026-07-17186034.12CALL6 1845.62FALSE34.120
2026-07-17188029.2CALL1 245.66FALSE29.20
2026-07-17190047.8CALL0 1245.63FALSE00
2026-07-17192052.2CALL0 245.72FALSE00
2026-07-17194047.2CALL0 145.75FALSE00
2026-07-17196031.7CALL0 145.74FALSE00
2026-07-17198033CALL0 145.82FALSE00
2026-07-17200019.5CALL1 4045.96FALSE19.50
2026-07-17202029.8CALL0 345.9FALSE00
2026-07-17204028.9CALL0 146FALSE00
2026-07-17206033.64CALL0 146.06FALSE00
2026-07-17208019.21CALL0 446.13FALSE00
2026-07-1721000CALL0 046.2FALSE00
2026-07-17212021.56CALL0 146.29FALSE00
2026-07-17214017.8CALL0 046.38FALSE00
2026-07-17216017CALL0 346.51FALSE00
2026-07-17218024CALL0 646.6FALSE00
2026-07-1722000CALL0 046.7FALSE00
2026-07-17222021.4CALL0 1546.8FALSE00
2026-07-174900.95PUT0 978.98FALSE00
2026-07-175001.71PUT0 11878.52FALSE00
2026-07-175200PUT0 077.34FALSE00
2026-07-175400PUT0 075.84FALSE00
2026-07-175606.56PUT0 074.71FALSE00
2026-07-175805.62PUT0 073.46FALSE00
2026-07-176004.3PUT0 972.12FALSE00
2026-07-176206.8PUT0 171.09FALSE00
2026-07-176404.15PUT0 269.94FALSE00
2026-07-176604.85PUT0 768.81FALSE00
2026-07-176805.22PUT0 2467.59FALSE00
2026-07-177008.3PUT2 1067.5FALSE8.30
2026-07-177205.8PUT0 5365.21FALSE00
2026-07-177407.48PUT0 464.61FALSE00
2026-07-177606.3PUT0 163.39FALSE00
2026-07-177808.85PUT0 2462.62FALSE00
2026-07-178009.6PUT0 1361.72FALSE00
2026-07-1782011.3PUT0 460.89FALSE00
2026-07-1784012.7PUT0 659.9FALSE00
2026-07-178600PUT0 059.37FALSE00
2026-07-178700PUT0 058.82FALSE00
2026-07-1788013.25PUT0 258.42FALSE00
2026-07-1789027.5PUT0 158.15FALSE00
2026-07-1790015.04PUT0 1757.73FALSE00
2026-07-1791020.15PUT0 1057.51FALSE00
2026-07-1792021PUT0 557.04FALSE00
2026-07-1793018.5PUT0 856.79FALSE00
2026-07-1794017.8PUT0 356.37FALSE00
2026-07-1795019.85PUT0 856.16FALSE00
2026-07-1796023.4PUT0 1155.72FALSE00
2026-07-1797033.3PUT2 3555.45FALSE33.30
2026-07-1798017.9PUT0 5255.14FALSE00
2026-07-1799052.38PUT0 154.78FALSE00
2026-07-17100027PUT0 8954.67FALSE00
2026-07-17101036.6PUT0 354.38FALSE00
2026-07-17102022.42PUT0 4253.93FALSE00
2026-07-17103029.8PUT0 1052.88FALSE00
2026-07-17104045.7PUT0 954.09FALSE00
2026-07-17105044.9PUT7 1653.92FALSE44.90
2026-07-17106035.1PUT0 2553.14FALSE00
2026-07-17107036.5PUT0 452.91FALSE00
2026-07-17108051.2PUT1 853.14FALSE51.20
2026-07-17109040.2PUT0 852.46FALSE00
2026-07-17110036PUT0 4151.95FALSE00
2026-07-17111058.9PUT9 551.74FALSE58.90
2026-07-17112034.2PUT0 1752.12FALSE00
2026-07-17113040.9PUT0 551.02FALSE00
2026-07-17114069PUT0 2951.18FALSE00
2026-07-17115044.7PUT0 1150.59FALSE00
2026-07-17116048.08PUT0 750.74FALSE00
2026-07-17118061.25PUT0 2050.69FALSE00
2026-07-17120083.7PUT2 2550.36FALSE17.50.26
2026-07-17122090.1PUT1 449.85FALSE15.50.21
2026-07-17124097.3PUT2 6749.5FALSE97.30
2026-07-17126080.7PUT0 1548.93FALSE00
2026-07-17128093.86PUT0 2849.08FALSE00
2026-07-17130095PUT0 2648.35FALSE00
2026-07-171320108.8PUT0 647.89FALSE00
2026-07-171340138.7PUT1 3847.7FALSE138.70
2026-07-171360101.3PUT0 1447.94FALSE00
2026-07-171380124.95PUT0 5247.8TRUE00
2026-07-171400140.39PUT0 2847.47TRUE00
2026-07-171420112.62PUT0 746.61TRUE00
2026-07-171440191.5PUT1 746.46TRUE191.50
2026-07-171460203.4PUT1 946.27TRUE203.40
2026-07-171480221.9PUT1 1947.98TRUE34.860.19
2026-07-171500228.18PUT1 1545.85TRUE228.180
2026-07-171520173.3PUT0 646.08TRUE00
2026-07-1715400PUT0 046.84TRUE00
2026-07-171560229.67PUT0 145.84TRUE00
2026-07-171580239.7PUT0 245.53TRUE00
2026-07-171600251.82PUT0 1245.57TRUE00
2026-07-171620580.5PUT0 2446.2TRUE00
2026-07-1716400PUT0 046.09TRUE00
2026-07-171660571.4PUT0 045.97TRUE00
2026-07-171680315.2PUT0 145.39TRUE00
2026-07-1717000PUT0 045.32TRUE00
2026-07-171720411.6PUT0 545.28TRUE00
2026-07-1717400PUT0 045.15TRUE00
2026-07-1717600PUT0 045.09TRUE00
2026-07-1717800PUT0 045.9TRUE00
2026-07-1718000PUT0 045.9TRUE00
2026-07-1718200PUT0 045.1TRUE00
2026-07-1718400PUT0 045.12TRUE00
2026-07-1718600PUT0 045.85TRUE00
2026-07-1718800PUT0 045.15TRUE00
2026-07-171900505.5PUT0 145.17TRUE00
2026-07-1719200PUT0 046.39TRUE00
2026-07-1719400PUT0 045.62TRUE00
2026-07-171960540PUT0 145.7TRUE00
2026-07-1719800PUT0 044.97TRUE00
2026-07-1720000PUT0 045.76TRUE00
2026-07-172020594.6PUT0 145.84TRUE00
2026-07-1720400PUT0 046.22TRUE00
2026-07-1720600PUT0 046.46TRUE00
2026-07-1720800PUT0 046.65TRUE00
2026-07-172100757.9PUT0 945.88TRUE00
2026-07-172120742.3PUT0 946.14TRUE00
2026-07-172140663.4PUT0 946.57TRUE00
2026-07-172160816.4PUT0 947.56TRUE00
2026-07-172180766.6PUT0 1148.18TRUE00
2026-07-1722000PUT0 048.57TRUE00
2026-07-172220732.1PUT0 849.1TRUE00
2026-08-21540863CALL0 173.43TRUE00
2026-08-21560839.4CALL0 271.93TRUE00
2026-08-215700CALL0 071.28TRUE00
2026-08-215800CALL0 070.62TRUE00
2026-08-215900CALL0 069.95TRUE00
2026-08-216000CALL0 067.83TRUE00
2026-08-216100CALL0 068.66TRUE00
2026-08-216200CALL0 067.49TRUE00
2026-08-216300CALL0 066.88TRUE00
2026-08-216400CALL0 066.18TRUE00
2026-08-21650706.5CALL1 065.79TRUE706.50
2026-08-216600CALL0 065.92TRUE00
2026-08-216700CALL0 065.01TRUE00
2026-08-21680693.2CALL1 164.96TRUE693.20
2026-08-21690679.5CALL1 063.56TRUE679.50
2026-08-21700659.2CALL1 063.66TRUE659.20
2026-08-217100CALL0 063.13TRUE00
2026-08-217200CALL0 062.27TRUE00
2026-08-21730756.8CALL0 161.95TRUE00
2026-08-217400CALL0 061.6TRUE00
2026-08-217500CALL0 061TRUE00
2026-08-21760434.36CALL0 260.76TRUE00
2026-08-217700CALL0 060.39TRUE00
2026-08-217800CALL0 059.94TRUE00
2026-08-21790322.8CALL0 159.56TRUE00
2026-08-218000CALL0 059.52TRUE00
2026-08-21810629.4CALL0 158.96TRUE00
2026-08-21820293.98CALL0 258.51TRUE00
2026-08-218300CALL0 058.25TRUE00
2026-08-218400CALL0 057.91TRUE00
2026-08-21850622.62CALL0 157.59TRUE00
2026-08-21860237.22CALL0 157.24TRUE00
2026-08-21870559.22CALL0 156.91TRUE00
2026-08-21880485.9CALL0 157.02TRUE00
2026-08-21890501.95CALL1 056.33TRUE501.950
2026-08-219000CALL0 056.17TRUE00
2026-08-21910551.32CALL0 356.11TRUE00
2026-08-219200CALL0 055.26TRUE00
2026-08-219300CALL0 055.22TRUE00
2026-08-219400CALL0 054.9TRUE00
2026-08-219500CALL0 054.69TRUE00
2026-08-219600CALL0 054.55TRUE00
2026-08-219700CALL0 055.3TRUE00
2026-08-219800CALL0 053.73TRUE00
2026-08-21990490CALL0 1354.3TRUE00
2026-08-211000501.24CALL0 1354.04TRUE00
2026-08-211020174.9CALL0 252.85TRUE00
2026-08-211040453.6CALL0 252.34TRUE00
2026-08-211060303.4CALL0 252.64TRUE00
2026-08-211080196.6CALL0 851.62TRUE00
2026-08-211100336.95CALL0 151.24TRUE00
2026-08-211120353.28CALL0 150.87TRUE00
2026-08-211140115.6CALL0 151.08TRUE00
2026-08-211160288.12CALL0 1350.22TRUE00
2026-08-211180284.25CALL11 1750.4TRUE284.250
2026-08-211200267.16CALL1 950.09TRUE267.160
2026-08-2112100CALL0 049.94TRUE00
2026-08-211220133.8CALL0 249.74TRUE00
2026-08-211230175CALL0 149.27TRUE00
2026-08-211240379.6CALL0 149.48TRUE00
2026-08-2112500CALL0 049.35TRUE00
2026-08-211260364.9CALL0 349.16TRUE00
2026-08-211270136CALL0 248.57TRUE00
2026-08-211280264CALL0 10649.36TRUE00
2026-08-211290260CALL0 748.24TRUE00
2026-08-211300218.6CALL1 1449.05TRUE218.60
2026-08-211310257.33CALL0 1748.48TRUE00
2026-08-211320235.32CALL0 248.39TRUE00
2026-08-211330245.83CALL0 648.28TRUE00
2026-08-211340247.65CALL0 248.11TRUE00
2026-08-211350197.95CALL3 11447.8TRUE197.950
2026-08-211360299.6CALL0 247.91TRUE00
2026-08-211380266.1CALL0 247.67FALSE00
2026-08-211400229.59CALL0 1647.02FALSE00
2026-08-211420164.6CALL5 1246.93FALSE-26.2-0.14
2026-08-211440188.7CALL0 2646.99FALSE00
2026-08-211450143.96CALL2 746.41FALSE-36.04-0.2
2026-08-211460219.4CALL0 346.36FALSE00
2026-08-211480124.25CALL5 1746.66FALSE-51.1-0.29
2026-08-211500226.39CALL0 51546.5FALSE00
2026-08-211520166.38CALL0 1146.29FALSE00
2026-08-211540118.2CALL5 1945.73FALSE118.20
2026-08-211560111.8CALL1 345.99FALSE111.80
2026-08-211580182.85CALL0 1245.75FALSE00
2026-08-211600133CALL0 1445.68FALSE00
2026-08-211620177.7CALL0 13045.63FALSE00
2026-08-211640105.2CALL0 345.87FALSE00
2026-08-211660101.2CALL0 245.55FALSE00
2026-08-21168095.3CALL0 145.31FALSE00
2026-08-21170078.87CALL0 345.29FALSE00
2026-08-21172093.6CALL0 145.57FALSE00
2026-08-21174082CALL0 345.42FALSE00
2026-08-21176061.6CALL15 146.26FALSE61.60
2026-08-2117800CALL0 045.45FALSE00
2026-08-21180053.48CALL1 445.76FALSE53.480
2026-08-2118200CALL0 044.93FALSE00
2026-08-21184062.37CALL0 345.37FALSE00
2026-08-21186062.2CALL0 545.23FALSE00
2026-08-21188061.2CALL0 644.74FALSE00
2026-08-21190064.3CALL0 545.75FALSE00
2026-08-2119200CALL0 045.77FALSE00
2026-08-2119400CALL0 045.19FALSE00
2026-08-21196036.7CALL5 945.24FALSE36.70
2026-08-21198041.38CALL0 23845.22FALSE00
2026-08-21200027.24CALL1 1644.67FALSE27.240
2026-08-21202042CALL0 2145.75FALSE00
2026-08-2120400CALL0 045.82FALSE00
2026-08-2120600CALL0 045.36FALSE00
2026-08-21208036.6CALL0 145.24FALSE00
2026-08-2121000CALL0 045.31FALSE00
2026-08-21212020.6CALL1 245.77FALSE20.60
2026-08-2121400CALL0 045.4FALSE00
2026-08-21216046.02CALL0 145.48FALSE00
2026-08-21218018.58CALL1 345.58FALSE18.580
2026-08-2122000CALL0 045.58FALSE00
2026-08-21222035.5CALL0 1045.69FALSE00
2026-08-215403.1PUT0 1072.06FALSE00
2026-08-215603.5PUT0 1471.02FALSE00
2026-08-215706.98PUT4 9869.5FALSE6.980
2026-08-215807.3PUT0 069.87FALSE00
2026-08-215904.42PUT0 169.16FALSE00
2026-08-216004.55PUT0 3868.64FALSE00
2026-08-216107.65PUT0 1068.2FALSE00
2026-08-216204.51PUT0 167.64FALSE00
2026-08-216300PUT0 067.05FALSE00
2026-08-216406.2PUT0 465.94FALSE00
2026-08-216506.45PUT0 465.92FALSE00
2026-08-216607.23PUT0 164.9FALSE00
2026-08-216705.8PUT0 1564.96FALSE00
2026-08-216806.52PUT0 5564.22FALSE00
2026-08-216908.33PUT0 2063.35FALSE00
2026-08-2170011.3PUT3 1864.51FALSE11.30
2026-08-217107.52PUT0 263.04FALSE00
2026-08-217200PUT0 062.57FALSE00
2026-08-217309.75PUT0 261.91FALSE00
2026-08-217400PUT0 061.74FALSE00
2026-08-217509.4PUT0 261.22FALSE00
2026-08-2176010.85PUT0 760.78FALSE00
2026-08-217709.85PUT0 160.31FALSE00
2026-08-2178012PUT0 260.03FALSE00
2026-08-2179010.77PUT0 359.52FALSE00
2026-08-2180011.4PUT0 1159.32FALSE00
2026-08-2181013.22PUT0 158.94FALSE00
2026-08-2182014PUT0 158.55FALSE00
2026-08-218300PUT0 056.7FALSE00
2026-08-2184013.65PUT0 157.85FALSE00
2026-08-2185018.17PUT0 157.5FALSE00
2026-08-218600PUT0 057.13FALSE00
2026-08-218700PUT0 056.8FALSE00
2026-08-2188031.51PUT0 256.18FALSE00
2026-08-2189021PUT0 155.95FALSE00
2026-08-2190017.95PUT0 1155.62FALSE00
2026-08-2191044.1PUT0 155.49FALSE00
2026-08-2192022.4PUT0 055.11FALSE00
2026-08-219300PUT0 054.97FALSE00
2026-08-2194027.5PUT0 354.66FALSE00
2026-08-2195026PUT0 2854.35FALSE00
2026-08-2196025.75PUT0 1154.09FALSE00
2026-08-219700PUT0 053.73FALSE00
2026-08-2198042.95PUT8 1653.58FALSE42.950
2026-08-2199044.02PUT3 553.3FALSE44.020
2026-08-21100030.5PUT0 653.11FALSE00
2026-08-21102033.05PUT0 152.65FALSE00
2026-08-21104036.2PUT0 252.21FALSE00
2026-08-21106043PUT0 1351.8FALSE00
2026-08-21108050.6PUT0 1551.39FALSE00
2026-08-21110053.7PUT0 1151.87FALSE00
2026-08-21112070.38PUT0 650.73FALSE00
2026-08-21114050.75PUT0 2850.37FALSE00
2026-08-21116074.24PUT0 150.06FALSE00
2026-08-21118071.1PUT0 649.55FALSE00
2026-08-211200102.5PUT1 3949.77FALSE102.50
2026-08-21121078.22PUT0 449.15FALSE00
2026-08-2112200PUT0 048.66FALSE00
2026-08-21123086.6PUT0 248.34FALSE00
2026-08-21124086.2PUT0 548.98FALSE00
2026-08-21125093.13PUT0 1049.04FALSE00
2026-08-21126092.2PUT0 1647.86FALSE00
2026-08-211270151.6PUT0 847.76FALSE00
2026-08-211280106PUT0 10848.31FALSE00
2026-08-211290106.9PUT0 748.16FALSE00
2026-08-211300141PUT0 147.96FALSE00
2026-08-211310119.8PUT0 248.01FALSE00
2026-08-211320120.86PUT0 1047.17FALSE00
2026-08-211330116.7PUT0 347.12FALSE00
2026-08-211340149PUT0 146.97FALSE00
2026-08-211350162.64PUT11 1946.83FALSE162.640
2026-08-2113600PUT0 047.87FALSE00
2026-08-211380180.67PUT4 848.64TRUE31.50.21
2026-08-211400195.2PUT1 1047.36TRUE195.20
2026-08-211420157.9PUT0 947.17TRUE00
2026-08-211440222.45PUT1 646.88TRUE222.450
2026-08-211450169.08PUT0 246.86TRUE00
2026-08-211460185.2PUT0 646.24TRUE00
2026-08-2114800PUT0 046.61TRUE00
2026-08-211500168.3PUT0 1446.5TRUE00
2026-08-2115200PUT0 046.35TRUE00
2026-08-2115400PUT0 046.37TRUE00
2026-08-2115600PUT0 046.01TRUE00
2026-08-2115800PUT0 045.91TRUE00
2026-08-211600267.56PUT0 145.86TRUE00
2026-08-2116200PUT0 045.74TRUE00
2026-08-211640346.8PUT1 1546.72TRUE346.80
2026-08-211660307.6PUT0 1545.55TRUE00
2026-08-2116800PUT0 045.47TRUE00
2026-08-2117000PUT0 045.47TRUE00
2026-08-2117200PUT0 045.3TRUE00
2026-08-2117400PUT0 045.42TRUE00
2026-08-2117600PUT0 045.38TRUE00
2026-08-2117800PUT0 044.66TRUE00
2026-08-2118000PUT0 044.59TRUE00
2026-08-2118200PUT0 045.18TRUE00
2026-08-2118400PUT0 045.2TRUE00
2026-08-2118600PUT0 045.37TRUE00
2026-08-2118800PUT0 045.39TRUE00
2026-08-2119000PUT0 045.11TRUE00
2026-08-2119200PUT0 044.53TRUE00
2026-08-2119400PUT0 045.33TRUE00
2026-08-2119600PUT0 045.4TRUE00
2026-08-2119800PUT0 145.44TRUE00
2026-08-2120000PUT0 044.83TRUE00
2026-08-2120200PUT0 044.96TRUE00
2026-08-2120400PUT0 044.96TRUE00
2026-08-2120600PUT0 044.32TRUE00
2026-08-2120800PUT0 044.35TRUE00
2026-08-2121000PUT0 044.86TRUE00
2026-08-2121200PUT0 044.53TRUE00
2026-08-2121400PUT0 044.65TRUE00
2026-08-2121600PUT0 844.67TRUE00
2026-08-212180758.1PUT0 4345.08TRUE00
2026-08-2122000PUT0 046.09TRUE00
2026-08-2122200PUT0 047.17TRUE00
2026-09-18350536.3CALL0 187.78TRUE00
2026-09-183600CALL0 086.58TRUE00
2026-09-183700CALL0 084.95TRUE00
2026-09-183801062.4CALL0 184.66TRUE00
2026-09-183900CALL0 083.69TRUE00
2026-09-18400365CALL0 182.9TRUE00
2026-09-184100CALL0 081.92TRUE00
2026-09-184200CALL0 080.59TRUE00
2026-09-184300CALL0 080.45TRUE00
2026-09-18440454.1CALL0 079.15TRUE00
2026-09-18450914.2CALL0 178.77TRUE00
2026-09-18460610.95CALL0 177.63TRUE00
2026-09-18470598CALL0 477.2TRUE00
2026-09-18480501.74CALL0 176.34TRUE00
2026-09-18490571.5CALL0 276.21TRUE00
2026-09-18500891.54CALL0 4974.49TRUE00
2026-09-18520559.36CALL0 5073.22TRUE00
2026-09-18540864.73CALL0 171.99TRUE00
2026-09-18560446.5CALL0 471.06TRUE00
2026-09-18580487.5CALL0 1369.45TRUE00
2026-09-18600823.22CALL0 1569.07TRUE00
2026-09-18620468CALL0 1467.61TRUE00
2026-09-18640659.4CALL0 366.66TRUE00
2026-09-18650438.4CALL0 966.18TRUE00
2026-09-18660163.4CALL0 165.69TRUE00
2026-09-18670407.26CALL0 565.18TRUE00
2026-09-18680802.25CALL0 565.04TRUE00
2026-09-18690335CALL0 364.27TRUE00
2026-09-18700742.82CALL0 1663.14TRUE00
2026-09-18710548CALL0 1362.28TRUE00
2026-09-18720339.72CALL0 862.9TRUE00
2026-09-18730652.73CALL1 656.61TRUE652.730
2026-09-18740712CALL0 1061.29TRUE00
2026-09-18750616.5CALL0 4560.55TRUE00
2026-09-18760329.18CALL0 1760.88TRUE00
2026-09-18770314.6CALL0 660.16TRUE00
2026-09-18780678CALL0 1259.88TRUE00
2026-09-18790600.8CALL0 2159.26TRUE00
2026-09-18800691.75CALL0 2459.86TRUE00
2026-09-18810279CALL0 858.66TRUE00
2026-09-18820296.1CALL0 3658.29TRUE00
2026-09-18830695CALL0 1557.97TRUE00
2026-09-18840628CALL0 6557.62TRUE00
2026-09-18850586.77CALL0 10057.32TRUE00
2026-09-18860235.04CALL0 5556.81TRUE00
2026-09-18870558.67CALL0 2456.5TRUE00
2026-09-18880256.4CALL0 1256.26TRUE00
2026-09-18890534.55CALL0 3655.96TRUE00
2026-09-18900671.8CALL0 3155.75TRUE00
2026-09-18910518.05CALL0 755.51TRUE00
2026-09-18920540CALL0 4655.17TRUE00
2026-09-18930375.74CALL0 3455.02TRUE00
2026-09-18940217.05CALL0 454.66TRUE00
2026-09-18950520CALL0 2554.36TRUE00
2026-09-18960477CALL0 3153.94TRUE00
2026-09-18980614.43CALL0 1853.38TRUE00
2026-09-181000590.53CALL0 5552.95TRUE00
2026-09-181020580.37CALL0 1552.48TRUE00
2026-09-181040545.73CALL0 1551.99TRUE00
2026-09-181060284.06CALL0 3851.59TRUE00
2026-09-181080408.55CALL0 2051.38TRUE00
2026-09-181100437.15CALL0 8550.94TRUE00
2026-09-181120486.45CALL0 2150.73TRUE00
2026-09-181140237.14CALL0 1650.17TRUE00
2026-09-181160374.5CALL0 4649.94TRUE00
2026-09-181180326CALL0 6249.57TRUE00
2026-09-181200361.95CALL0 4649.53TRUE00
2026-09-181220340CALL0 10549.08TRUE00
2026-09-181240279.12CALL0 749.13TRUE00
2026-09-181260252.96CALL0 2948.99TRUE00
2026-09-181280241.55CALL1 448.6TRUE241.550
2026-09-181300284CALL0 2548.47TRUE00
2026-09-181320270.9CALL0 647.81TRUE00
2026-09-181340201.35CALL1 1648.01TRUE201.350
2026-09-181360202.2CALL2 1048.2TRUE-32.8-0.14
2026-09-181380191.07CALL1 847.57FALSE-49.63-0.21
2026-09-181400241.5CALL0 27946.98FALSE00
2026-09-181420180CALL3 3347.34FALSE1800
2026-09-181440222.2CALL0 2746.98FALSE00
2026-09-181460210.03CALL0 7046.38FALSE00
2026-09-181480200.68CALL0 1846.21FALSE00
2026-09-181500172.83CALL0 27346.19FALSE00
2026-09-181520203.66CALL0 346.23FALSE00
2026-09-181540132.8CALL1 2346.5FALSE-28.9-0.18
2026-09-181560211.9CALL0 1845.63FALSE00
2026-09-181580158.3CALL0 2545.96FALSE00
2026-09-181600135CALL0 21945.5FALSE00
2026-09-181620102.31CALL1 745.62FALSE102.310
2026-09-181640101.19CALL2 2745.55FALSE101.190
2026-09-181660170.34CALL0 1245.27FALSE00
2026-09-181680135.6CALL0 3845.51FALSE00
2026-09-18170080.42CALL1 18944.77FALSE-22.78-0.22
2026-09-1817200CALL0 045.27FALSE00
2026-09-18174069.5CALL0 145.2FALSE00
2026-09-18176069.78CALL10 5445.12FALSE-18.62-0.21
2026-09-181780129.6CALL0 3745.18FALSE00
2026-09-18180062.68CALL10 4345.09FALSE62.680
2026-09-181820118.1CALL0 2845.03FALSE00
2026-09-181840114CALL0 644.91FALSE00
2026-09-18186051.7CALL0 1444.82FALSE00
2026-09-18188072.8CALL0 245.51FALSE00
2026-09-18190069.4CALL0 1245.51FALSE00
2026-09-18192065.1CALL0 1245.45FALSE00
2026-09-18194062.5CALL0 1345.5FALSE00
2026-09-18196059.1CALL0 1345.43FALSE00
2026-09-18198056.7CALL0 1245.48FALSE00
2026-09-18200054CALL0 1045.5FALSE00
2026-09-18202051CALL0 144.92FALSE00
2026-09-18204048.6CALL0 344.93FALSE00
2026-09-18206046.4CALL0 144.88FALSE00
2026-09-18208044CALL0 1944.92FALSE00
2026-09-18210042.2CALL0 844.95FALSE00
2026-09-18212039.6CALL0 144.99FALSE00
2026-09-18214037.9CALL0 145.04FALSE00
2026-09-18216035.6CALL0 244.86FALSE00
2026-09-18218034.8CALL0 12344.96FALSE00
2026-09-18220035.35CALL0 244.96FALSE00
2026-09-18222031CALL0 744.98FALSE00
2026-09-183500.4PUT0 2581.31FALSE00
2026-09-183600.96PUT0 2480.88FALSE00
2026-09-183701.06PUT0 2080.06FALSE00
2026-09-183801.36PUT0 1279.23FALSE00
2026-09-183901.68PUT0 1678.78FALSE00
2026-09-184001.85PUT0 1576.22FALSE00
2026-09-184101.68PUT0 1477.49FALSE00
2026-09-184202.17PUT0 1376.68FALSE00
2026-09-184302.01PUT0 1975.46FALSE00
2026-09-184402.35PUT0 4175.34FALSE00
2026-09-184502.33PUT0 2775.13FALSE00
2026-09-184602.59PUT0 2573.66FALSE00
2026-09-184703.3PUT0 973.55FALSE00
2026-09-184803.75PUT0 4771.57FALSE00
2026-09-184903.95PUT0 3872.45FALSE00
2026-09-185003PUT0 3871.83FALSE00
2026-09-185203PUT0 670.78FALSE00
2026-09-185405.22PUT0 4069.63FALSE00
2026-09-185605.55PUT0 768.41FALSE00
2026-09-185806.12PUT0 15067.32FALSE00
2026-09-186005.5PUT0 86866.08FALSE00
2026-09-186204.7PUT0 4262.23FALSE00
2026-09-186407.6PUT0 7864.41FALSE00
2026-09-186509.69PUT0 4563.88FALSE00
2026-09-186607.72PUT0 1363.01FALSE00
2026-09-1867011.1PUT1 863.03FALSE11.10
2026-09-186808.4PUT0 4462.27FALSE00
2026-09-186908.8PUT0 3461.87FALSE00
2026-09-1870013.95PUT2 19761.6FALSE3.450.33
2026-09-1871010.23PUT0 360.99FALSE00
2026-09-187208.8PUT0 4260.57FALSE00
2026-09-1873010.9PUT0 12560.23FALSE00
2026-09-1874010.75PUT0 2059.77FALSE00
2026-09-1875012.87PUT0 12557.93FALSE00
2026-09-1876012.72PUT0 2057.81FALSE00
2026-09-1877019.15PUT2 1158.65FALSE3.750.24
2026-09-1878011.95PUT0 2057.15FALSE00
2026-09-1879015.2PUT0 5056.77FALSE00
2026-09-1880022PUT1 2857.46FALSE5.70.35
2026-09-1881017.58PUT0 1356.32FALSE00
2026-09-1882018.3PUT0 2255.98FALSE00
2026-09-1883028.7PUT0 2655.73FALSE00
2026-09-1884027.4PUT0 556.32FALSE00
2026-09-1885024.5PUT0 12555.07FALSE00
2026-09-1886056.78PUT0 7754.84FALSE00
2026-09-1887026.96PUT0 2054.64FALSE00
2026-09-1888028.79PUT1 1454.82FALSE28.790
2026-09-1889022.4PUT0 11053.92FALSE00
2026-09-1890035PUT5 17256.2FALSE350
2026-09-1891025PUT0 2653.19FALSE00
2026-09-1892082.4PUT0 853.28FALSE00
2026-09-1893025.9PUT0 753.25FALSE00
2026-09-1894028.12PUT0 2753.02FALSE00
2026-09-1895039.4PUT0 31452.63FALSE00
2026-09-1896034.8PUT0 1353.17FALSE00
2026-09-1898049PUT1 6952.58FALSE490
2026-09-18100052PUT1 4053.32FALSE12.290.31
2026-09-18102044.9PUT0 751.73FALSE00
2026-09-18104062.4PUT0 951.77FALSE00
2026-09-18106052PUT0 10851.05FALSE00
2026-09-18108052.4PUT0 850.55FALSE00
2026-09-18110078.65PUT1 23550.25FALSE78.650
2026-09-18112064.7PUT0 2349.88FALSE00
2026-09-18114072.1PUT0 1949.57FALSE00
2026-09-18116056.42PUT0 7849.4FALSE00
2026-09-18118084.1PUT0 10648.96FALSE00
2026-09-181200109PUT1 14548.93FALSE19.610.22
2026-09-18122099.65PUT0 1948.34FALSE00
2026-09-18124081.83PUT0 11548.05FALSE00
2026-09-181260127.7PUT1 4147.61FALSE127.70
2026-09-181280122.01PUT0 1747.62FALSE00
2026-09-181300143PUT52 4147.85FALSE1430
2026-09-181320154.1PUT2 8046.87FALSE154.10
2026-09-181340161.3PUT16 1446.04FALSE161.30
2026-09-181360180.05PUT2 647.11FALSE180.050
2026-09-181380183.2PUT2 946.07TRUE183.20
2026-09-181400194.4PUT1 1246.02TRUE194.40
2026-09-181420204.6PUT1 1145.63TRUE27.590.16
2026-09-181440215.9PUT1 1045.44TRUE215.90
2026-09-181460227.1PUT2 2345.84TRUE26.10.13
2026-09-181480239.4PUT2 346.09TRUE239.40
2026-09-181500251.6PUT2 30945.98TRUE251.60
2026-09-181520264PUT2 345.44TRUE2640
2026-09-181540198.52PUT0 645.24TRUE00
2026-09-1815600PUT0 045.59TRUE00
2026-09-181580280.4PUT0 1645.31TRUE00
2026-09-181600282.5PUT0 244.9TRUE00
2026-09-181620307.2PUT0 144.79TRUE00
2026-09-1816400PUT0 044.76TRUE00
2026-09-1816600PUT0 045.13TRUE00
2026-09-1816800PUT0 044.7TRUE00
2026-09-1817000PUT0 045.01TRUE00
2026-09-1817200PUT0 044.95TRUE00
2026-09-1817400PUT0 044.32TRUE00
2026-09-1817600PUT0 044.45TRUE00
2026-09-1817800PUT0 044.98TRUE00
2026-09-1818000PUT0 044.16TRUE00
2026-09-181820445.7PUT0 844.13TRUE00
2026-09-1818400PUT0 044.73TRUE00
2026-09-1818600PUT0 044.68TRUE00
2026-09-1818800PUT0 044.71TRUE00
2026-09-1819000PUT0 044.68TRUE00
2026-09-1819200PUT0 044.68TRUE00
2026-09-1819400PUT0 044.71TRUE00
2026-09-1819600PUT0 044.85TRUE00
2026-09-1819800PUT0 044.9TRUE00
2026-09-182000596.4PUT0 144.81TRUE00
2026-09-1820200PUT0 045.03TRUE00
2026-09-1820400PUT0 044.31TRUE00
2026-09-182060638.4PUT0 144.43TRUE00
2026-09-1820800PUT0 043.85TRUE00
2026-09-1821000PUT0 044.62TRUE00
2026-09-182120705.4PUT0 144.68TRUE00
2026-09-1821400PUT0 044.85TRUE00
2026-09-182160762.3PUT0 145.01TRUE00
2026-09-1821800PUT0 044.21TRUE00
2026-09-1822000PUT0 044.32TRUE00
2026-09-1822200PUT0 044.41TRUE00
2026-10-167400CALL0 060.32TRUE00
2026-10-167600CALL0 059.26TRUE00
2026-10-167800CALL0 059.04TRUE00
2026-10-168000CALL0 058.43TRUE00
2026-10-168200CALL0 057.67TRUE00
2026-10-168400CALL0 057.28TRUE00
2026-10-168600CALL0 056.58TRUE00
2026-10-168800CALL0 056.04TRUE00
2026-10-169000CALL0 055.35TRUE00
2026-10-169200CALL0 054.94TRUE00
2026-10-169400CALL0 054.38TRUE00
2026-10-169600CALL0 053.96TRUE00
2026-10-16980439.1CALL1 053.59TRUE439.10
2026-10-1610000CALL0 053.16TRUE00
2026-10-1610200CALL0 052.79TRUE00
2026-10-1610400CALL0 052.31TRUE00
2026-10-1610600CALL0 052.09TRUE00
2026-10-1610800CALL0 051.59TRUE00
2026-10-1611000CALL0 051.4TRUE00
2026-10-1611200CALL0 050.91TRUE00
2026-10-161140428.02CALL0 150.6TRUE00
2026-10-161160422.55CALL0 150.27TRUE00
2026-10-1611800CALL0 049.98TRUE00
2026-10-1612000CALL0 049.66TRUE00
2026-10-1612200CALL0 049.4TRUE00
2026-10-1612400CALL0 049.14TRUE00
2026-10-1612600CALL0 048.9TRUE00
2026-10-1612800CALL0 048.65TRUE00
2026-10-161290309.8CALL0 148.56TRUE00
2026-10-1613000CALL0 048.43TRUE00
2026-10-1613100CALL0 048.3TRUE00
2026-10-1613200CALL0 048.19TRUE00
2026-10-1613300CALL0 048.29TRUE00
2026-10-161340222.95CALL1 047.66TRUE222.950
2026-10-161350218.4CALL1 547.64TRUE218.40
2026-10-1613600CALL0 047.77TRUE00
2026-10-1613700CALL0 047.68FALSE00
2026-10-1613800CALL0 047.6FALSE00
2026-10-1613900CALL0 047.49FALSE00
2026-10-161400308.6CALL0 147.42FALSE00
2026-10-1614100CALL0 047.37FALSE00
2026-10-1614200CALL0 047.21FALSE00
2026-10-1614300CALL0 047.16FALSE00
2026-10-161440213.2CALL0 047.13FALSE00
2026-10-161450212.19CALL0 747.32FALSE00
2026-10-161460225.6CALL0 346.91FALSE00
2026-10-161470203.91CALL0 147.15FALSE00
2026-10-1614800CALL0 046.73FALSE00
2026-10-1614900CALL0 047.01FALSE00
2026-10-161500158.11CALL6 1147.22FALSE-31.07-0.16
2026-10-1615100CALL0 046.67FALSE00
2026-10-1615200CALL0 046.47FALSE00
2026-10-161530194.52CALL0 446.4FALSE00
2026-10-1615400CALL0 046.32FALSE00
2026-10-1615500CALL0 046.33FALSE00
2026-10-161560133.12CALL1 145.85FALSE-32.02-0.19
2026-10-1615800CALL0 046.67FALSE00
2026-10-161600205.75CALL0 146.03FALSE00
2026-10-161620182.21CALL0 445.87FALSE00
2026-10-1616400CALL0 045.88FALSE00
2026-10-1616600CALL0 045.84FALSE00
2026-10-1616800CALL0 045.96FALSE00
2026-10-1617000CALL0 045.94FALSE00
2026-10-1617200CALL0 045.78FALSE00
2026-10-1617400CALL0 045.83FALSE00
2026-10-1617600CALL0 045.57FALSE00
2026-10-1617800CALL0 045.53FALSE00
2026-10-1618000CALL0 045.68FALSE00
2026-10-1618200CALL0 045.57FALSE00
2026-10-1618400CALL0 045.39FALSE00
2026-10-1618600CALL0 045.44FALSE00
2026-10-1618800CALL0 045.46FALSE00
2026-10-1619000CALL0 045.07FALSE00
2026-10-1619200CALL0 045.36FALSE00
2026-10-1619400CALL0 045.25FALSE00
2026-10-1619600CALL0 045.39FALSE00
2026-10-1619800CALL0 045.23FALSE00
2026-10-1620000CALL0 045.33FALSE00
2026-10-1620200CALL0 045.22FALSE00
2026-10-1620400CALL0 045.07FALSE00
2026-10-1620600CALL0 045.07FALSE00
2026-10-1620800CALL0 045.02FALSE00
2026-10-1621000CALL0 045.13FALSE00
2026-10-1621200CALL0 045.22FALSE00
2026-10-1621400CALL0 045.07FALSE00
2026-10-1621600CALL0 044.91FALSE00
2026-10-1621800CALL0 045.08FALSE00
2026-10-1622000CALL0 045.09FALSE00
2026-10-1622200CALL0 044.99FALSE00
2026-10-1674017.7PUT1 358.25FALSE2.220.14
2026-10-1676016.7PUT0 157.34FALSE00
2026-10-1678016.9PUT0 656.66FALSE00
2026-10-1680018.52PUT0 156.12FALSE00
2026-10-168200PUT0 055.23FALSE00
2026-10-168400PUT0 055.07FALSE00
2026-10-168600PUT0 054.75FALSE00
2026-10-168800PUT0 054.06FALSE00
2026-10-1690039.79PUT1 053.72FALSE39.790
2026-10-169200PUT0 053.03FALSE00
2026-10-169400PUT0 052.99FALSE00
2026-10-169600PUT0 052.7FALSE00
2026-10-169800PUT0 052FALSE00
2026-10-1610000PUT0 051.3FALSE00
2026-10-1610200PUT0 051.68FALSE00
2026-10-16104041.5PUT0 851.36FALSE00
2026-10-1610600PUT0 050.95FALSE00
2026-10-16108051.33PUT0 150.63FALSE00
2026-10-1611000PUT0 050.22FALSE00
2026-10-1611200PUT0 050.05FALSE00
2026-10-1611400PUT0 049.78FALSE00
2026-10-1611600PUT0 049.58FALSE00
2026-10-16118079.4PUT0 549.1FALSE00
2026-10-16120081.92PUT0 148.83FALSE00
2026-10-16122084.7PUT0 148.57FALSE00
2026-10-1612400PUT0 048.32FALSE00
2026-10-1612600PUT0 048.11FALSE00
2026-10-1612800PUT0 047.66FALSE00
2026-10-1612900PUT0 047.58FALSE00
2026-10-1613000PUT0 047.42FALSE00
2026-10-1613100PUT0 047.65FALSE00
2026-10-1613200PUT0 047.47FALSE00
2026-10-1613300PUT0 046.77FALSE00
2026-10-161340182.09PUT4 046.88FALSE182.090
2026-10-1613500PUT0 047.09FALSE00
2026-10-1613600PUT0 046.83FALSE00
2026-10-1613700PUT0 046.89TRUE00
2026-10-1613800PUT0 046.85TRUE00
2026-10-1613900PUT0 046.56TRUE00
2026-10-1614000PUT0 046.54TRUE00
2026-10-1614100PUT0 046.23TRUE00
2026-10-1614200PUT0 046.45TRUE00
2026-10-1614300PUT0 046.08TRUE00
2026-10-161440204.45PUT0 145.86TRUE00
2026-10-1614500PUT0 045.89TRUE00
2026-10-1614600PUT0 045.83TRUE00
2026-10-1614700PUT0 046.13TRUE00
2026-10-1614800PUT0 045.81TRUE00
2026-10-1614900PUT0 045.97TRUE00
2026-10-1615000PUT0 045.57TRUE00
2026-10-1615100PUT0 045.81TRUE00
2026-10-1615200PUT0 045.71TRUE00
2026-10-1615300PUT0 045.72TRUE00
2026-10-1615400PUT0 045.64TRUE00
2026-10-161550218PUT0 645.18TRUE00
2026-10-1615600PUT0 045.28TRUE00
2026-10-1615800PUT0 045.36TRUE00
2026-10-1616000PUT0 045.31TRUE00
2026-10-1616200PUT0 045.27TRUE00
2026-10-1616400PUT0 045.15TRUE00
2026-10-1616600PUT0 045.01TRUE00
2026-10-1616800PUT0 044.95TRUE00
2026-10-1617000PUT0 044.97TRUE00
2026-10-1617200PUT0 044.55TRUE00
2026-10-1617400PUT0 044.78TRUE00
2026-10-1617600PUT0 044.72TRUE00
2026-10-1617800PUT0 044.71TRUE00
2026-10-1618000PUT0 044.66TRUE00
2026-10-1618200PUT0 044.68TRUE00
2026-10-1618400PUT0 044.56TRUE00
2026-10-1618600PUT0 044.53TRUE00
2026-10-1618800PUT0 044.53TRUE00
2026-10-1619000PUT0 044.49TRUE00
2026-10-1619200PUT0 044.16TRUE00
2026-10-1619400PUT0 044.41TRUE00
2026-10-1619600PUT0 044.41TRUE00
2026-10-1619800PUT0 044.08TRUE00
2026-10-1620000PUT0 044.28TRUE00
2026-10-1620200PUT0 044.07TRUE00
2026-10-1620400PUT0 044.14TRUE00
2026-10-1620600PUT0 043.97TRUE00
2026-10-1620800PUT0 044.44TRUE00
2026-10-1621000PUT0 044.37TRUE00
2026-10-1621200PUT0 044.17TRUE00
2026-10-1621400PUT0 044.62TRUE00
2026-10-1621600PUT0 044.28TRUE00
2026-10-1621800PUT0 044.16TRUE00
2026-10-1622000PUT0 043.93TRUE00
2026-10-1622200PUT0 044.18TRUE00
2026-11-205400CALL0 067.8TRUE00
2026-11-20550827.55CALL1 262.66TRUE827.550
2026-11-205600CALL0 066.71TRUE00
2026-11-205800CALL0 065.39TRUE00
2026-11-206000CALL0 064.22TRUE00
2026-11-206100CALL0 064.04TRUE00
2026-11-206200CALL0 064.23TRUE00
2026-11-206300CALL0 063.27TRUE00
2026-11-206400CALL0 062.46TRUE00
2026-11-206500CALL0 062.37TRUE00
2026-11-20660788.1CALL0 162.1TRUE00
2026-11-206700CALL0 061.29TRUE00
2026-11-206800CALL0 061.24TRUE00
2026-11-206900CALL0 060.83TRUE00
2026-11-207000CALL0 060.4TRUE00
2026-11-20710691CALL0 160.45TRUE00
2026-11-207200CALL0 059.66TRUE00
2026-11-207300CALL0 059.19TRUE00
2026-11-207400CALL0 058.95TRUE00
2026-11-20750675.33CALL0 158.98TRUE00
2026-11-207600CALL0 058.17TRUE00
2026-11-207800CALL0 057.89TRUE00
2026-11-208000CALL0 056.87TRUE00
2026-11-208200CALL0 056.93TRUE00
2026-11-20840639.35CALL0 155.91TRUE00
2026-11-208500CALL0 055.26TRUE00
2026-11-208600CALL0 055.28TRUE00
2026-11-20870592.65CALL0 155.5TRUE00
2026-11-208800CALL0 054.89TRUE00
2026-11-20890583.6CALL0 154.44TRUE00
2026-11-20900460.42CALL0 354.67TRUE00
2026-11-209100CALL0 054.11TRUE00
2026-11-209200CALL0 053.96TRUE00
2026-11-209300CALL0 053.67TRUE00
2026-11-209400CALL0 053.28TRUE00
2026-11-20950455.55CALL0 153TRUE00
2026-11-209600CALL0 052.8TRUE00
2026-11-20970534.87CALL0 252.78TRUE00
2026-11-20980555.17CALL0 052.54TRUE00
2026-11-209900CALL0 052.23TRUE00
2026-11-2010000CALL0 052.18TRUE00
2026-11-2010100CALL0 051.92TRUE00
2026-11-2010200CALL0 051.68TRUE00
2026-11-2010300CALL0 051.52TRUE00
2026-11-201040487CALL0 551.31TRUE00
2026-11-2010500CALL0 051.23TRUE00
2026-11-2010600CALL0 051TRUE00
2026-11-2010700CALL0 051.02TRUE00
2026-11-201080389.4CALL0 5050.89TRUE00
2026-11-201090410.69CALL0 250.52TRUE00
2026-11-201100400.03CALL0 350.57TRUE00
2026-11-2011100CALL0 050.4TRUE00
2026-11-201120150.8CALL0 050.2TRUE00
2026-11-2011300CALL0 050.27TRUE00
2026-11-201140374.27CALL0 149.96TRUE00
2026-11-2011500CALL0 049.82TRUE00
2026-11-201160486.4CALL0 149.73TRUE00
2026-11-2011700CALL0 049.56TRUE00
2026-11-201180358.07CALL0 349.44TRUE00
2026-11-2011900CALL0 049.35TRUE00
2026-11-201200358CALL0 449.17TRUE00
2026-11-2012100CALL0 049.03TRUE00
2026-11-2012200CALL0 048.83TRUE00
2026-11-201240329CALL0 348.69TRUE00
2026-11-201260340.7CALL0 148.45TRUE00
2026-11-201280346.96CALL0 348.43TRUE00
2026-11-201300252.33CALL2 347.96TRUE252.330
2026-11-201320233.5CALL0 447.86TRUE00
2026-11-201340220CALL0 247.7TRUE00
2026-11-201360231.2CALL0 247.41TRUE00
2026-11-201380246.85CALL0 1347.21FALSE00
2026-11-201400260.57CALL0 1547.04FALSE00
2026-11-201420235CALL0 146.95FALSE00
2026-11-201440260.02CALL0 746.72FALSE00
2026-11-201460250.12CALL0 746.64FALSE00
2026-11-201480232.5CALL0 646.61FALSE00
2026-11-201500166.29CALL2 2845.42FALSE-40.34-0.2
2026-11-201520159.13CALL1 645.32FALSE-38.78-0.2
2026-11-201540227.18CALL0 6446.28FALSE00
2026-11-201560185.7CALL0 146.14FALSE00
2026-11-201580148.94CALL1 147.17FALSE148.940
2026-11-201600134.4CALL1 3745.24FALSE134.40
2026-11-201620177.8CALL0 445.81FALSE00
2026-11-201640122.5CALL0 145.62FALSE00
2026-11-201660142.4CALL0 145.87FALSE00
2026-11-201680120.6CALL0 345.66FALSE00
2026-11-201700155.2CALL0 645.68FALSE00
2026-11-201720162.7CALL0 445.53FALSE00
2026-11-201740152.1CALL0 145.62FALSE00
2026-11-2017600CALL0 045.43FALSE00
2026-11-201780135CALL0 1545.6FALSE00
2026-11-201800119.17CALL0 245.07FALSE00
2026-11-20182087.55CALL1 145.2FALSE87.550
2026-11-2018400CALL0 045.14FALSE00
2026-11-2018600CALL0 044.95FALSE00
2026-11-20188091CALL0 745.15FALSE00
2026-11-2019000CALL0 045.05FALSE00
2026-11-20192068.2CALL1 145.37FALSE68.20
2026-11-201940118.52CALL0 245.1FALSE00
2026-11-2019600CALL0 045.1FALSE00
2026-11-20198084.8CALL0 145.08FALSE00
2026-11-20200081.5CALL0 345.08FALSE00
2026-11-20202075.76CALL0 745.07FALSE00
2026-11-2020400CALL0 045.08FALSE00
2026-11-2020600CALL0 044.99FALSE00
2026-11-20208066.7CALL0 245.06FALSE00
2026-11-2021000CALL0 045.09FALSE00
2026-11-2021200CALL0 045.11FALSE00
2026-11-2021400CALL0 045.12FALSE00
2026-11-2021600CALL0 045.13FALSE00
2026-11-2021800CALL0 045.01FALSE00
2026-11-2022000CALL0 044.92FALSE00
2026-11-20222036.5CALL3 045.03FALSE36.50
2026-11-205407.88PUT0 2765.92FALSE00
2026-11-205506.13PUT0 1164.46FALSE00
2026-11-205600PUT0 064.63FALSE00
2026-11-2058010.3PUT16 40063.78FALSE1.90.23
2026-11-2060010.1PUT0 463.09FALSE00
2026-11-206109.22PUT0 362.68FALSE00
2026-11-2062010.18PUT0 362.25FALSE00
2026-11-2063010.63PUT0 061.85FALSE00
2026-11-2064011.41PUT0 061.44FALSE00
2026-11-2065011.25PUT0 159.31FALSE00
2026-11-2066015.6PUT0 359.61FALSE00
2026-11-2067012.3PUT0 360.23FALSE00
2026-11-2068016PUT0 258.33FALSE00
2026-11-2069014.85PUT0 559.43FALSE00
2026-11-2070019.86PUT8 19958.6FALSE4.160.27
2026-11-2071020.2PUT10 158.37FALSE20.20
2026-11-2072016PUT0 458.19FALSE00
2026-11-207300PUT0 058.06FALSE00
2026-11-2074016.32PUT0 157.61FALSE00
2026-11-2075016.15PUT0 157.29FALSE00
2026-11-2076017.75PUT0 257.08FALSE00
2026-11-2078021.34PUT0 156.24FALSE00
2026-11-2080032.8PUT1 4455.56FALSE8.80.37
2026-11-2082024.15PUT0 055.21FALSE00
2026-11-2084025.9PUT0 854.75FALSE00
2026-11-2085035.28PUT2 154.39FALSE35.280
2026-11-208600PUT0 054.15FALSE00
2026-11-2087029PUT0 153.95FALSE00
2026-11-2088032.35PUT0 153.71FALSE00
2026-11-208900PUT0 053.49FALSE00
2026-11-2090031.99PUT0 653.25FALSE00
2026-11-2091038.4PUT0 153.04FALSE00
2026-11-2092038.45PUT0 252.85FALSE00
2026-11-209300PUT0 053.27FALSE00
2026-11-209400PUT0 052.52FALSE00
2026-11-209500PUT0 052.27FALSE00
2026-11-2096054.2PUT0 252.06FALSE00
2026-11-209700PUT0 052.42FALSE00
2026-11-2098071.4PUT0 152.01FALSE00
2026-11-2099048.31PUT0 1151.54FALSE00
2026-11-20100047PUT0 1451.38FALSE00
2026-11-20101063PUT0 1351.21FALSE00
2026-11-20102068.7PUT0 651.48FALSE00
2026-11-20103098.4PUT0 150.89FALSE00
2026-11-2010400PUT0 051.21FALSE00
2026-11-2010500PUT0 050.56FALSE00
2026-11-2010600PUT0 050.3FALSE00
2026-11-2010700PUT0 050.23FALSE00
2026-11-20108073.1PUT0 649.96FALSE00
2026-11-201090127PUT0 2249.88FALSE00
2026-11-20110070.5PUT0 049.7FALSE00
2026-11-20111075PUT0 149.56FALSE00
2026-11-20112079.9PUT0 349.43FALSE00
2026-11-2011300PUT0 049.31FALSE00
2026-11-2011400PUT0 049.16FALSE00
2026-11-20115099.5PUT0 248.82FALSE00
2026-11-201160119.1PUT0 448.86FALSE00
2026-11-201170112PUT0 148.58FALSE00
2026-11-20118094.98PUT0 348.58FALSE00
2026-11-201190119.7PUT0 1148.51FALSE00
2026-11-20120086.04PUT0 1148.18FALSE00
2026-11-201210104.63PUT0 5148.25FALSE00
2026-11-201220131.7PUT0 247.78FALSE00
2026-11-201240112.14PUT0 247.73FALSE00
2026-11-201260125.7PUT0 1947.69FALSE00
2026-11-201280163.24PUT6 248.32FALSE163.240
2026-11-201300155PUT0 447.45FALSE00
2026-11-201320141.8PUT0 346.78FALSE00
2026-11-201340190.63PUT0 246.86FALSE00
2026-11-201360209.65PUT0 1346.66FALSE00
2026-11-201380153.75PUT0 3446.85TRUE00
2026-11-201400161.3PUT0 3646.75TRUE00
2026-11-2014200PUT0 046.61TRUE00
2026-11-201440201.1PUT0 246.44TRUE00
2026-11-201460212.99PUT0 145.93TRUE00
2026-11-201480244.6PUT0 545.72TRUE00
2026-11-201500247PUT0 145.58TRUE00
2026-11-2015200PUT0 045.47TRUE00
2026-11-2015400PUT0 045.33TRUE00
2026-11-2015600PUT0 045.26TRUE00
2026-11-201580250.2PUT0 545.13TRUE00
2026-11-2016000PUT0 045.04TRUE00
2026-11-2016200PUT0 045.34TRUE00
2026-11-2016400PUT0 045.13TRUE00
2026-11-2016600PUT0 044.76TRUE00
2026-11-2016800PUT0 044.65TRUE00
2026-11-2017000PUT0 044.6TRUE00
2026-11-2017200PUT0 044.54TRUE00
2026-11-2017400PUT0 044.47TRUE00
2026-11-2017600PUT0 044.41TRUE00
2026-11-2017800PUT0 044.35TRUE00
2026-11-2018000PUT0 044.77TRUE00
2026-11-2018200PUT0 044.4TRUE00
2026-11-2018400PUT0 044.85TRUE00
2026-11-2018600PUT0 044.61TRUE00
2026-11-2018800PUT0 044.65TRUE00
2026-11-2019000PUT0 044.15TRUE00
2026-11-2019200PUT0 044.84TRUE00
2026-11-2019400PUT0 044.15TRUE00
2026-11-2019600PUT0 044.64TRUE00
2026-11-2019800PUT0 044.56TRUE00
2026-11-2020000PUT0 044.64TRUE00
2026-11-2020200PUT0 044.63TRUE00
2026-11-2020400PUT0 044.66TRUE00
2026-11-2020600PUT0 044.64TRUE00
2026-11-2020800PUT0 044.45TRUE00
2026-11-2021000PUT0 044.65TRUE00
2026-11-2021200PUT0 044.74TRUE00
2026-11-2021400PUT0 044.8TRUE00
2026-11-2021600PUT0 044.02TRUE00
2026-11-2021800PUT0 044.42TRUE00
2026-11-2022000PUT0 044.42TRUE00
2026-11-2022200PUT0 044.01TRUE00
2026-12-183001198.95CALL0 186.83TRUE00
2026-12-183100CALL0 085.18TRUE00
2026-12-18320653.8CALL0 384.35TRUE00
2026-12-183300CALL0 083.21TRUE00
2026-12-183400CALL0 082.23TRUE00
2026-12-183500CALL0 081.38TRUE00
2026-12-183600CALL0 080.78TRUE00
2026-12-183700CALL0 079.78TRUE00
2026-12-183800CALL0 078.56TRUE00
2026-12-183900CALL0 077.58TRUE00
2026-12-18400661.25CALL0 476.84TRUE00
2026-12-184101027.6CALL0 276.08TRUE00
2026-12-184200CALL0 175.71TRUE00
2026-12-18430612CALL0 174.92TRUE00
2026-12-184400CALL0 073.96TRUE00
2026-12-184500CALL0 073.35TRUE00
2026-12-184600CALL0 072.56TRUE00
2026-12-184700CALL0 071.93TRUE00
2026-12-184800CALL0 071.14TRUE00
2026-12-184900CALL0 070.58TRUE00
2026-12-18500600.49CALL0 469.92TRUE00
2026-12-18520582.25CALL0 568.74TRUE00
2026-12-18540839.35CALL1 462.46TRUE839.350
2026-12-18560291.7CALL0 466.66TRUE00
2026-12-18580726.37CALL0 365.52TRUE00
2026-12-18600881.5CALL0 964.6TRUE00
2026-12-18610254.9CALL0 563.88TRUE00
2026-12-18620838.05CALL0 263.44TRUE00
2026-12-18630383CALL0 1063.08TRUE00
2026-12-18640233.6CALL0 662.61TRUE00
2026-12-18650340.7CALL0 262.17TRUE00
2026-12-18660735CALL1 962.15TRUE7350
2026-12-18670208.2CALL0 2661.4TRUE00
2026-12-18680455.3CALL0 1061.18TRUE00
2026-12-18690182.98CALL0 4260.86TRUE00
2026-12-18700758.02CALL0 7160.49TRUE00
2026-12-18710463CALL0 1860.04TRUE00
2026-12-18720287.4CALL0 2759.83TRUE00
2026-12-18730380CALL0 2359.35TRUE00
2026-12-18740628.8CALL0 7458.9TRUE00
2026-12-18750620.35CALL0 3358.55TRUE00
2026-12-18760681.55CALL0 5158.19TRUE00
2026-12-18770338.8CALL0 13257.92TRUE00
2026-12-18780692.9CALL0 7157.61TRUE00
2026-12-18790684.47CALL0 2157.74TRUE00
2026-12-18800775.28CALL0 21056.92TRUE00
2026-12-18810686.95CALL0 1556.69TRUE00
2026-12-18820754.46CALL0 2256.42TRUE00
2026-12-18830638.85CALL0 856.11TRUE00
2026-12-18840591CALL0 2855.8TRUE00
2026-12-18850577.45CALL0 6055.51TRUE00
2026-12-18860587.48CALL0 955.55TRUE00
2026-12-18870550.44CALL2 1352.38TRUE550.440
2026-12-18880543.23CALL1 2852.53TRUE543.230
2026-12-18890577.24CALL0 954.47TRUE00
2026-12-18900534.85CALL2 2055.16TRUE534.850
2026-12-18910511.48CALL0 1154.02TRUE00
2026-12-18920554.55CALL0 3853.89TRUE00
2026-12-18930547.77CALL0 2553.25TRUE00
2026-12-18940581.99CALL0 2252.97TRUE00
2026-12-18950563.73CALL0 1752.83TRUE00
2026-12-18960466.3CALL4 2652.55TRUE466.30
2026-12-18970631.28CALL0 2952.11TRUE00
2026-12-18980529.95CALL0 752.23TRUE00
2026-12-18990345.59CALL0 3051.96TRUE00
2026-12-181000450.9CALL3 10350.12TRUE-54.1-0.11
2026-12-181020497.5CALL0 1051.59TRUE00
2026-12-181040441CALL0 1951.29TRUE00
2026-12-181060431.37CALL0 2350.7TRUE00
2026-12-181080465.5CALL0 3450.43TRUE00
2026-12-181100393.4CALL1 5551.95TRUE-49.6-0.11
2026-12-181120380.5CALL1 2249.81TRUE380.50
2026-12-181140360.42CALL1 3749.4TRUE360.420
2026-12-181160348.33CALL1 4049.22TRUE348.330
2026-12-181180482.3CALL0 2649.02TRUE00
2026-12-181200378.58CALL0 7549TRUE00
2026-12-181220320CALL4 3148.51TRUE3200
2026-12-181240290.8CALL2 3448.33TRUE290.80
2026-12-181260287.25CALL11 6647.3TRUE287.250
2026-12-181280349.42CALL0 18647.85TRUE00
2026-12-181300258.6CALL3 1847.68TRUE258.60
2026-12-181320248.3CALL5 847.46TRUE248.30
2026-12-181340252.1CALL5 2547.82TRUE252.10
2026-12-181360242.87CALL7 1947.7TRUE242.870
2026-12-181380275.15CALL0 1446.93FALSE00
2026-12-181400235CALL2 1946.82FALSE2350
2026-12-181420253.2CALL0 946.65FALSE00
2026-12-181440212.6CALL2 1346.44FALSE212.60
2026-12-181460237.3CALL0 846.65FALSE00
2026-12-181480240.05CALL0 1346.31FALSE00
2026-12-181500226.39CALL0 2046.14FALSE00
2026-12-181520223.15CALL0 546.38FALSE00
2026-12-181540243.85CALL0 1046.25FALSE00
2026-12-181560211.83CALL0 746.09FALSE00
2026-12-181580224.85CALL0 346.08FALSE00
2026-12-181600153.56CALL1 2946.8FALSE-28.49-0.16
2026-12-181620144.2CALL2 446.02FALSE-30.95-0.18
2026-12-181640180.1CALL0 746.08FALSE00
2026-12-181660173.8CALL0 946.02FALSE00
2026-12-181680217CALL0 2745.94FALSE00
2026-12-181700123.7CALL1 1746.04FALSE123.70
2026-12-181720146.09CALL0 045.88FALSE00
2026-12-181740135CALL0 345.81FALSE00
2026-12-181760144.7CALL0 945.44FALSE00
2026-12-181780173.86CALL0 145.47FALSE00
2026-12-181800115CALL0 545.5FALSE00
2026-12-18182073.79CALL0 145.36FALSE00
2026-12-181840106.6CALL0 345.36FALSE00
2026-12-18186088.82CALL0 1045.41FALSE00
2026-12-18188083.82CALL1 1045.25FALSE83.820
2026-12-181900103.39CALL0 245.25FALSE00
2026-12-1819200CALL0 045.04FALSE00
2026-12-18194092.21CALL0 11145.38FALSE00
2026-12-1819600CALL0 045.38FALSE00
2026-12-181980124.51CALL0 1345.17FALSE00
2026-12-18200069.1CALL2 17745.18FALSE-12.9-0.16
2026-12-18202064.9CALL53 945.7FALSE64.90
2026-12-18204073.5CALL0 5145.22FALSE00
2026-12-1820600CALL0 045.17FALSE00
2026-12-18208078.98CALL0 1745.3FALSE00
2026-12-1821000CALL0 045.34FALSE00
2026-12-1821200CALL0 045.22FALSE00
2026-12-1821400CALL0 045.38FALSE00
2026-12-18216070.3CALL0 645.39FALSE00
2026-12-18218046CALL10 1545.34FALSE460
2026-12-1822000CALL0 045.52FALSE00
2026-12-1822200CALL0 045.33FALSE00
2026-12-183000.65PUT0 4776.48FALSE00
2026-12-183102.05PUT0 5176.28FALSE00
2026-12-183202.33PUT0 1377.69FALSE00
2026-12-183302.49PUT0 2277.04FALSE00
2026-12-183402.03PUT0 10376.27FALSE00
2026-12-183502.35PUT0 5576.02FALSE00
2026-12-183602.1PUT0 1274.95FALSE00
2026-12-183702.34PUT0 774.13FALSE00
2026-12-183802.63PUT0 1673.84FALSE00
2026-12-183902.78PUT0 972.92FALSE00
2026-12-184003.2PUT0 13871.4FALSE00
2026-12-184104.43PUT0 771.75FALSE00
2026-12-184204.96PUT0 1370.54FALSE00
2026-12-184305.91PUT0 470.51FALSE00
2026-12-184407.77PUT0 469.97FALSE00
2026-12-184504.75PUT0 11068.59FALSE00
2026-12-184605.6PUT0 25568.93FALSE00
2026-12-184704.65PUT0 1168.24FALSE00
2026-12-184804.97PUT0 7567.82FALSE00
2026-12-184905.65PUT0 29067.2FALSE00
2026-12-185006PUT0 21566.81FALSE00
2026-12-1852010.7PUT0 8165.8FALSE00
2026-12-185408.24PUT0 2764.87FALSE00
2026-12-185609.8PUT0 41263.63FALSE00
2026-12-185809.98PUT0 12462.71FALSE00
2026-12-1860013.49PUT1 8962.2FALSE13.490
2026-12-1861011PUT0 6960.78FALSE00
2026-12-1862013.9PUT0 1261.12FALSE00
2026-12-1863014.12PUT0 860.72FALSE00
2026-12-1864014.77PUT0 860.31FALSE00
2026-12-1865011.09PUT0 21059.75FALSE00
2026-12-1866018.08PUT0 2659.36FALSE00
2026-12-1867014.8PUT0 6559.03FALSE00
2026-12-1868015.43PUT0 30758.84FALSE00
2026-12-1869014PUT0 1558.47FALSE00
2026-12-1870018.8PUT1 21057.57FALSE18.80
2026-12-1871016.17PUT0 2257.47FALSE00
2026-12-1872017.02PUT0 4757.44FALSE00
2026-12-1873017.5PUT0 4756.87FALSE00
2026-12-1874018.62PUT0 8656.6FALSE00
2026-12-1875028PUT2 11156.52FALSE280
2026-12-1876025.46PUT0 3355.98FALSE00
2026-12-1877026.7PUT0 655.86FALSE00
2026-12-1878024.7PUT0 8355.22FALSE00
2026-12-1879025.8PUT0 6255.22FALSE00
2026-12-1880034PUT3 7255FALSE340
2026-12-1881024.7PUT0 2554.47FALSE00
2026-12-1882025.9PUT0 654.44FALSE00
2026-12-1883027.42PUT0 1054.17FALSE00
2026-12-1884036.05PUT0 953.32FALSE00
2026-12-1885027PUT0 10853.63FALSE00
2026-12-1886034.9PUT0 10953.32FALSE00
2026-12-1887035.1PUT0 952.47FALSE00
2026-12-1888039PUT0 552.33FALSE00
2026-12-1889060.1PUT0 1652.18FALSE00
2026-12-1890050PUT1 5552.01FALSE500
2026-12-1891065.6PUT0 651.84FALSE00
2026-12-1892068.4PUT0 1251.67FALSE00
2026-12-1893052.07PUT0 2651.48FALSE00
2026-12-1894048.1PUT0 3551.29FALSE00
2026-12-1895044.65PUT0 4451.1FALSE00
2026-12-1896096.65PUT0 3150.91FALSE00
2026-12-1897068.5PUT1 3150.7FALSE15.950.3
2026-12-1898050.01PUT0 1650.62FALSE00
2026-12-1899070.19PUT1 2950.13FALSE70.190
2026-12-18100067PUT20 19149.9FALSE7.350.12
2026-12-18102062.5PUT0 3650.53FALSE00
2026-12-18104063PUT0 6749.93FALSE00
2026-12-18106085.4PUT1 3949.7FALSE85.40
2026-12-18108079PUT0 3049.17FALSE00
2026-12-181100101PUT2 5648.87FALSE17.10.2
2026-12-18112093.7PUT0 1448.69FALSE00
2026-12-18114097.1PUT0 1748.09FALSE00
2026-12-18116098.2PUT0 2647.87FALSE00
2026-12-181180131.2PUT5 3947.8FALSE20.650.19
2026-12-181200138.6PUT1 5047.38FALSE138.60
2026-12-181220113PUT0 847.18FALSE00
2026-12-181240130.04PUT0 447.03FALSE00
2026-12-181260140.55PUT0 746.8FALSE00
2026-12-181280175.5PUT5 546.68FALSE175.50
2026-12-181300144.6PUT0 2746.48FALSE00
2026-12-181320161.21PUT0 646.72FALSE00
2026-12-181340145.9PUT0 746.12FALSE00
2026-12-181360151.98PUT0 246.81FALSE00
2026-12-181380167.4PUT0 4346.54TRUE00
2026-12-181400199.37PUT0 5246.46TRUE00
2026-12-181420186PUT0 646.27TRUE00
2026-12-181440222.08PUT0 1546.12TRUE00
2026-12-181460228PUT0 245.94TRUE00
2026-12-181480207.4PUT0 345.99TRUE00
2026-12-181500211.5PUT0 745.75TRUE00
2026-12-181520235.9PUT0 245.63TRUE00
2026-12-181540233.1PUT0 145.5TRUE00
2026-12-181560283.5PUT0 145.41TRUE00
2026-12-1815800PUT0 045.27TRUE00
2026-12-181600320PUT0 1845.16TRUE00
2026-12-181620315.7PUT0 645.08TRUE00
2026-12-1816400PUT0 144.98TRUE00
2026-12-1816600PUT0 044.94TRUE00
2026-12-181680317PUT0 244.8TRUE00
2026-12-181700368.5PUT0 444.73TRUE00
2026-12-181720383PUT0 344.73TRUE00
2026-12-1817400PUT0 044.66TRUE00
2026-12-181760409.7PUT0 244.62TRUE00
2026-12-181780394.1PUT0 1144.57TRUE00
2026-12-181800440.9PUT0 144.54TRUE00
2026-12-181820422.4PUT0 544.65TRUE00
2026-12-1818400PUT0 044.42TRUE00
2026-12-1818600PUT0 044.42TRUE00
2026-12-1818800PUT0 044.38TRUE00
2026-12-1819000PUT0 044.38TRUE00
2026-12-1819200PUT0 044.38TRUE00
2026-12-1819400PUT0 044.19TRUE00
2026-12-1819600PUT0 044.36TRUE00
2026-12-1819800PUT0 044.35TRUE00
2026-12-1820000PUT0 044.34TRUE00
2026-12-1820200PUT0 044.33TRUE00
2026-12-1820400PUT0 044.59TRUE00
2026-12-1820600PUT0 044.38TRUE00
2026-12-1820800PUT0 044.37TRUE00
2026-12-1821000PUT0 044.4TRUE00
2026-12-1821200PUT0 144.43TRUE00
2026-12-1821400PUT0 044.46TRUE00
2026-12-182160739PUT0 144.5TRUE00
2026-12-1821800PUT0 044.55TRUE00
2026-12-1822000PUT0 044.17TRUE00
2026-12-182220754.65PUT0 144.11TRUE00
2027-01-15300650CALL0 289.42TRUE00
2027-01-153100CALL0 083.68TRUE00
2027-01-153200CALL0 086.35TRUE00
2027-01-153300CALL0 083.95TRUE00
2027-01-15340908.95CALL0 11581.6TRUE00
2027-01-153501033.6CALL0 2181.6TRUE00
2027-01-15360588.11CALL0 081.5TRUE00
2027-01-153700CALL0 179.33TRUE00
2027-01-15380437CALL0 277.22TRUE00
2027-01-15390429.5CALL0 178.98TRUE00
2027-01-154001076.5CALL0 4176.89TRUE00
2027-01-15410663.84CALL0 176.75TRUE00
2027-01-15420404.5CALL0 2976.46TRUE00
2027-01-154300CALL0 074.59TRUE00
2027-01-15440390.3CALL0 074.3TRUE00
2027-01-15450730.76CALL0 873.96TRUE00
2027-01-15460617.7CALL0 272.21TRUE00
2027-01-15470334.92CALL0 271.87TRUE00
2027-01-15480951.47CALL0 1371.51TRUE00
2027-01-154900CALL0 269.85TRUE00
2027-01-155001012CALL0 4169.49TRUE00
2027-01-15520320.35CALL0 667.53TRUE00
2027-01-15540523.1CALL0 1166.73TRUE00
2027-01-15560332.94CALL0 465.85TRUE00
2027-01-15580789.4CALL0 2164.35TRUE00
2027-01-15600865CALL0 7164.06TRUE00
2027-01-15620812.22CALL0 78362.9TRUE00
2027-01-15640758CALL0 5461.16TRUE00
2027-01-15650830.8CALL0 2861.17TRUE00
2027-01-15660850CALL0 4060.78TRUE00
2027-01-15670795.65CALL0 7159.63TRUE00
2027-01-15680753.8CALL0 5760.36TRUE00
2027-01-15690820CALL0 7459.78TRUE00
2027-01-15700800CALL0 11459.18TRUE00
2027-01-15710810CALL0 10059.8TRUE00
2027-01-15720748.35CALL0 7759.01TRUE00
2027-01-15730367.2CALL0 6758.41TRUE00
2027-01-15740655CALL0 35658.65TRUE00
2027-01-15750786.3CALL0 10957.89TRUE00
2027-01-15760671.77CALL0 10957.59TRUE00
2027-01-15770681.05CALL0 13257.35TRUE00
2027-01-15780756.7CALL0 7057.19TRUE00
2027-01-15790352.55CALL0 2956.97TRUE00
2027-01-15800607.38CALL1 18356.58TRUE-69.62-0.1
2027-01-15810415.8CALL0 2055.95TRUE00
2027-01-15820486.05CALL0 2455.57TRUE00
2027-01-15830592CALL0 2255.82TRUE00
2027-01-15840507.1CALL0 3154.82TRUE00
2027-01-15850710CALL0 2555.34TRUE00
2027-01-15860489.45CALL0 454.68TRUE00
2027-01-15870322.21CALL0 1954.44TRUE00
2027-01-15880544.9CALL1 4953.95TRUE544.90
2027-01-15890524.35CALL0 3354.3TRUE00
2027-01-15900588.82CALL0 5953.67TRUE00
2027-01-15910598.9CALL0 5753.76TRUE00
2027-01-15920438.6CALL0 2452.96TRUE00
2027-01-15930600.65CALL0 652.87TRUE00
2027-01-15940494CALL0 1952.52TRUE00
2027-01-15950601CALL0 5752.21TRUE00
2027-01-15960465CALL0 1452.02TRUE00
2027-01-15980523.96CALL0 6051.66TRUE00
2027-01-151000613.67CALL0 22451.32TRUE00
2027-01-151020521.7CALL0 4051.18TRUE00
2027-01-151040419.75CALL0 4250.78TRUE00
2027-01-151060451.22CALL0 6950.41TRUE00
2027-01-151080557CALL0 11350.12TRUE00
2027-01-151100456CALL0 9649.64TRUE00
2027-01-151120392.65CALL4 5349.59TRUE392.650
2027-01-151140362CALL5 8049.37TRUE3620
2027-01-151160328.78CALL0 3849.08TRUE00
2027-01-151180347CALL1 20148.99TRUE3470
2027-01-151200336.9CALL1 19649.12TRUE-54.86-0.14
2027-01-151220377.8CALL0 5348.38TRUE00
2027-01-151240446CALL0 3548.23TRUE00
2027-01-151260343.96CALL0 11348.08TRUE00
2027-01-151280287.82CALL6 51447.11TRUE-56.1-0.16
2027-01-151300274.4CALL1 13246.26TRUE274.40
2027-01-151320325.28CALL0 1147.47TRUE00
2027-01-151340268.23CALL2 1648.75TRUE268.230
2027-01-151360256.53CALL7 2848.1TRUE256.530
2027-01-151380247CALL1 1847.85FALSE2470
2027-01-151400240.7CALL3 30948.21FALSE-33.54-0.12
2027-01-151420275.5CALL0 22846.93FALSE00
2027-01-151440220.15CALL1 5047.18FALSE-31.45-0.13
2027-01-151460212.21CALL1 2747.07FALSE212.210
2027-01-151480201.11CALL8 1146.29FALSE201.110
2027-01-151500196.93CALL1 30546.84FALSE-27.07-0.12
2027-01-151520185CALL2 9145.81FALSE-36.4-0.16
2027-01-151540210.66CALL0 4246.1FALSE00
2027-01-151560206.7CALL0 23745.99FALSE00
2027-01-151580197.28CALL0 5245.86FALSE00
2027-01-151600161.75CALL1 6946.11FALSE-28.53-0.15
2027-01-151620196.87CALL0 245.72FALSE00
2027-01-151640150CALL3 1946FALSE1500
2027-01-151660171.62CALL0 1845.54FALSE00
2027-01-151680139.7CALL3 37146.03FALSE139.70
2027-01-151700160CALL0 1445.39FALSE00
2027-01-151720173.95CALL0 045.38FALSE00
2027-01-151740207CALL0 545.31FALSE00
2027-01-151760118.83CALL1 1145.61FALSE-22.59-0.16
2027-01-151780137.5CALL0 545.18FALSE00
2027-01-151800110.33CALL53 7745.6FALSE-20.89-0.16
2027-01-151820100.95CALL0 1045.1FALSE00
2027-01-151840134.8CALL0 3545.14FALSE00
2027-01-151860148.3CALL0 645.09FALSE00
2027-01-151880127.1CALL0 3944.9FALSE00
2027-01-15190089.5CALL1 645.11FALSE-18.95-0.17
2027-01-151920117.73CALL0 345.14FALSE00
2027-01-1519400CALL0 045FALSE00
2027-01-15196099.4CALL0 345.05FALSE00
2027-01-15198079.1CALL2 645.62FALSE79.10
2027-01-15200074.69CALL21 22845.25FALSE74.690
2027-01-15202072.8CALL8 7045.46FALSE-15.13-0.17
2027-01-15204087.5CALL0 144.94FALSE00
2027-01-15206072.5CALL0 345.03FALSE00
2027-01-15208063.5CALL1 4445.05FALSE63.50
2027-01-15210061CALL25 20845.02FALSE610
2027-01-152120105.35CALL0 344.93FALSE00
2027-01-15214070.1CALL0 545.09FALSE00
2027-01-15216072.13CALL0 644.97FALSE00
2027-01-15218070.9CALL0 15944.99FALSE00
2027-01-15220091.87CALL0 144.86FALSE00
2027-01-15222050.2CALL6 1045.49FALSE-15.3-0.23
2027-01-153002.24PUT7 9475.84FALSE2.240
2027-01-153102.04PUT0 4373.58FALSE00
2027-01-153202.38PUT0 1775.8FALSE00
2027-01-153302.78PUT0 1975.79FALSE00
2027-01-153402.93PUT0 10674.44FALSE00
2027-01-153503.6PUT1 4773.45FALSE0.670.23
2027-01-153603.83PUT2 2472.72FALSE0.350.1
2027-01-153704.19PUT1 3772.34FALSE0.490.13
2027-01-153803.97PUT0 1071.92FALSE00
2027-01-153904.24PUT0 1970.42FALSE00
2027-01-154003.9PUT0 10268.83FALSE00
2027-01-154105.5PUT0 1270.14FALSE00
2027-01-154209.6PUT0 1469.58FALSE00
2027-01-154304.6PUT0 1269.01FALSE00
2027-01-1544013.34PUT0 1668.42FALSE00
2027-01-154505.5PUT0 5466.22FALSE00
2027-01-1546010.95PUT0 4467.46FALSE00
2027-01-154705.24PUT0 2766.91FALSE00
2027-01-154806.8PUT0 2066.42FALSE00
2027-01-154906.24PUT0 965.77FALSE00
2027-01-155007.42PUT0 29465.25FALSE00
2027-01-155209.3PUT0 961.39FALSE00
2027-01-155409.7PUT0 14260.78FALSE00
2027-01-155608.7PUT0 20260.6FALSE00
2027-01-1558010.33PUT0 11159.81FALSE00
2027-01-1560015.42PUT2 31161.4FALSE2.920.23
2027-01-1562011PUT0 14359.19FALSE00
2027-01-1564017.82PUT1 17859.31FALSE17.820
2027-01-1565013.5PUT0 27357.29FALSE00
2027-01-1566020.5PUT1 4159.35FALSE20.50
2027-01-1567017.7PUT1 7656.21FALSE17.70
2027-01-1568017.95PUT0 9056.15FALSE00
2027-01-1569019.55PUT0 9756.17FALSE00
2027-01-1570018.28PUT0 58056.92FALSE00
2027-01-1571019.7PUT0 5155.64FALSE00
2027-01-1572020PUT0 5155.52FALSE00
2027-01-1573021.46PUT0 2955.22FALSE00
2027-01-1574018.3PUT0 3754.91FALSE00
2027-01-1575023.32PUT0 34854.6FALSE00
2027-01-1576024.8PUT0 2554.08FALSE00
2027-01-1577021.45PUT0 3754.22FALSE00
2027-01-1578025PUT0 3853.89FALSE00
2027-01-1579029.55PUT0 653.58FALSE00
2027-01-1580036.91PUT10 28755.15FALSE6.710.22
2027-01-1581025.3PUT0 21653.1FALSE00
2027-01-1582028.21PUT0 3253.04FALSE00
2027-01-1583040.5PUT0 1652.69FALSE00
2027-01-1584045.6PUT0 5352.54FALSE00
2027-01-1585044.5PUT3 15053.78FALSE7.10.19
2027-01-1586037.72PUT0 11052.09FALSE00
2027-01-1587037.8PUT0 651.92FALSE00
2027-01-1588037.5PUT0 5751.8FALSE00
2027-01-1589043.4PUT0 6352.01FALSE00
2027-01-1590044.02PUT0 12151.84FALSE00
2027-01-1591052.4PUT0 1951.65FALSE00
2027-01-1592063PUT0 1151.45FALSE00
2027-01-1593065.5PUT0 1151.22FALSE00
2027-01-1594045.5PUT0 2351FALSE00
2027-01-1595049.25PUT0 2150.73FALSE00
2027-01-1596069.95PUT1 1050.63FALSE69.950
2027-01-1598070PUT1 1550.69FALSE700
2027-01-15100072.2PUT3 24849.48FALSE5.780.09
2027-01-15102068.5PUT0 749.8FALSE00
2027-01-15104075.77PUT0 1149.15FALSE00
2027-01-15106069.17PUT0 8848.91FALSE00
2027-01-15108078.8PUT0 1448.81FALSE00
2027-01-15110086.4PUT0 6448.71FALSE00
2027-01-15112081.7PUT0 1148.45FALSE00
2027-01-151140102.95PUT0 5448.27FALSE00
2027-01-151160100.4PUT0 948.07FALSE00
2027-01-151180111.8PUT0 1347.76FALSE00
2027-01-151200136.56PUT1 7046.79FALSE10.860.09
2027-01-151220129.6PUT0 2847.4FALSE00
2027-01-151240119.75PUT0 5146.62FALSE00
2027-01-151260123.18PUT0 4147FALSE00
2027-01-151280147.1PUT0 6746.76FALSE00
2027-01-151300152PUT0 6646.56FALSE00
2027-01-151320163.4PUT0 4546.28FALSE00
2027-01-151340201.55PUT1 4045.95FALSE201.550
2027-01-151360191.75PUT0 7746.4FALSE00
2027-01-151380184.41PUT0 4146.32TRUE00
2027-01-151400243.42PUT4 6046.01TRUE243.420
2027-01-151420201.5PUT0 8746.09TRUE00
2027-01-151440235.1PUT0 1045.57TRUE00
2027-01-151460241.3PUT0 3945.89TRUE00
2027-01-151480252.5PUT0 1145.62TRUE00
2027-01-151500297.68PUT1 5345.02TRUE31.880.12
2027-01-151520265.5PUT0 1044.89TRUE00
2027-01-151540257.1PUT0 545.01TRUE00
2027-01-151560270.5PUT0 444.91TRUE00
2027-01-151580317.7PUT0 444.55TRUE00
2027-01-151600311.9PUT0 30444.53TRUE00
2027-01-151620342.4PUT0 244.69TRUE00
2027-01-151640300.7PUT0 144.55TRUE00
2027-01-1516600PUT0 044.52TRUE00
2027-01-1516800PUT0 044.66TRUE00
2027-01-151700365.95PUT0 244.1TRUE00
2027-01-1517200PUT0 044.66TRUE00
2027-01-151740461.5PUT0 144.1TRUE00
2027-01-1517600PUT0 044.28TRUE00
2027-01-1517800PUT0 044.66TRUE00
2027-01-151800443.3PUT0 644.63TRUE00
2027-01-1518200PUT0 043.97TRUE00
2027-01-151840517.5PUT0 144.56TRUE00
2027-01-151860558.2PUT0 144.53TRUE00
2027-01-1518800PUT0 044.7TRUE00
2027-01-1519000PUT0 044.63TRUE00
2027-01-1519200PUT0 044.53TRUE00
2027-01-1519400PUT0 044.36TRUE00
2027-01-1519600PUT0 044.39TRUE00
2027-01-1519800PUT0 044.46TRUE00
2027-01-1520000PUT0 044.47TRUE00
2027-01-1520200PUT0 044.52TRUE00
2027-01-1520400PUT0 044.54TRUE00
2027-01-1520600PUT0 044.62TRUE00
2027-01-1520800PUT0 044.66TRUE00
2027-01-1521000PUT0 044.7TRUE00
2027-01-1521200PUT0 044.23TRUE00
2027-01-1521400PUT0 044.21TRUE00
2027-01-1521600PUT0 044.15TRUE00
2027-01-1521800PUT0 044.45TRUE00
2027-01-1522000PUT0 044.29TRUE00
2027-01-1522200PUT0 044.71TRUE00
2027-06-17330708.3CALL0 376.61TRUE00
2027-06-173400CALL0 074.59TRUE00
2027-06-173500CALL0 073.91TRUE00
2027-06-17360414.4CALL0 173.29TRUE00
2027-06-173700CALL0 072.66TRUE00
2027-06-17380668.98CALL0 272.02TRUE00
2027-06-17390405.78CALL0 170.17TRUE00
2027-06-17400640CALL0 470.72TRUE00
2027-06-17410642.4CALL0 868.95TRUE00
2027-06-174200CALL0 069.4TRUE00
2027-06-174300CALL0 067.71TRUE00
2027-06-17440618.9CALL0 168.07TRUE00
2027-06-17450924.92CALL0 266.45TRUE00
2027-06-174600CALL0 066.75TRUE00
2027-06-17470643.92CALL0 065.19TRUE00
2027-06-17480898.39CALL0 165.43TRUE00
2027-06-174900CALL0 064.52TRUE00
2027-06-17500953CALL0 1264.11TRUE00
2027-06-17520259CALL0 362.81TRUE00
2027-06-17540529.2CALL0 1762.24TRUE00
2027-06-17560931.75CALL0 261.59TRUE00
2027-06-17580814.17CALL0 1060.26TRUE00
2027-06-17600777CALL0 1560.13TRUE00
2027-06-17620774.45CALL0 1758.79TRUE00
2027-06-17640425.62CALL0 358.53TRUE00
2027-06-17650825CALL0 3857.85TRUE00
2027-06-17660840.1CALL0 557.68TRUE00
2027-06-17670343.3CALL0 157.49TRUE00
2027-06-17680426.31CALL0 756.81TRUE00
2027-06-17690834CALL0 60657.06TRUE00
2027-06-17700750CALL0 9856.82TRUE00
2027-06-17710706.85CALL0 8756.13TRUE00
2027-06-17720735CALL0 1955.88TRUE00
2027-06-17730693CALL0 1256.03TRUE00
2027-06-17740755CALL0 3255.34TRUE00
2027-06-17750732CALL0 3355.05TRUE00
2027-06-17760550.1CALL0 2355.13TRUE00
2027-06-17770644.2CALL0 1154.82TRUE00
2027-06-17780638.8CALL0 1954.49TRUE00
2027-06-17790358.7CALL0 2654.16TRUE00
2027-06-17800617CALL0 4553.82TRUE00
2027-06-17810396.1CALL0 4153.82TRUE00
2027-06-17820501CALL0 2653.46TRUE00
2027-06-17830778.62CALL0 453.42TRUE00
2027-06-17840189.52CALL0 553.05TRUE00
2027-06-17850761.16CALL0 3352.98TRUE00
2027-06-17860642CALL0 852.9TRUE00
2027-06-17870170.56CALL0 652.21TRUE00
2027-06-17880461.2CALL0 752.23TRUE00
2027-06-17890332.04CALL0 5751.93TRUE00
2027-06-17900626.85CALL0 5351.64TRUE00
2027-06-17910282.45CALL0 451.63TRUE00
2027-06-17920304.45CALL0 1451.34TRUE00
2027-06-17930667CALL0 451.32TRUE00
2027-06-17940266.45CALL0 1151.03TRUE00
2027-06-17950586.4CALL0 2751.1TRUE00
2027-06-17960454.05CALL0 1450.95TRUE00
2027-06-17980559.95CALL0 850.63TRUE00
2027-06-171000558.04CALL0 19950.27TRUE00
2027-06-171020497.65CALL0 950.08TRUE00
2027-06-171040529CALL0 1849.91TRUE00
2027-06-171060529.17CALL0 2449.59TRUE00
2027-06-171080413.85CALL0 5849.39TRUE00
2027-06-171100521.18CALL0 8448.99TRUE00
2027-06-171120454.3CALL0 1648.92TRUE00
2027-06-171140495CALL0 1148.87TRUE00
2027-06-171160286.76CALL0 1348.59TRUE00
2027-06-171180309.39CALL0 948.47TRUE00
2027-06-171200449.24CALL0 5148.4TRUE00
2027-06-171220360.48CALL1 947.92TRUE360.480
2027-06-171240404.37CALL0 447.85TRUE00
2027-06-171260341.67CALL0 347.69TRUE00
2027-06-171280358.62CALL0 747.59TRUE00
2027-06-171300376.18CALL0 3147.33TRUE00
2027-06-171320311.84CALL1 947.19TRUE311.840
2027-06-171340309.65CALL1 1046.17TRUE309.650
2027-06-171360323.34CALL0 346.87TRUE00
2027-06-171380364.8CALL0 646.8FALSE00
2027-06-171400277.02CALL1 2246.63FALSE277.020
2027-06-171420284CALL2 1347.2FALSE-39.55-0.12
2027-06-171440268CALL1 745.76FALSE2680
2027-06-171460269.3CALL1 1147.19FALSE269.30
2027-06-171480370.76CALL0 646.32FALSE00
2027-06-171500257.8CALL1 1746.05FALSE257.80
2027-06-171520297.78CALL0 346.15FALSE00
2027-06-171540340.78CALL0 645.95FALSE00
2027-06-171560231.3CALL1 10046.42FALSE231.30
2027-06-171580281.47CALL0 245.83FALSE00
2027-06-171600224.35CALL3 1145.73FALSE224.350
2027-06-171620241.5CALL0 545.68FALSE00
2027-06-171640306.58CALL0 145.86FALSE00
2027-06-171660298.83CALL0 245.79FALSE00
2027-06-171680223CALL0 745.62FALSE00
2027-06-171700286CALL0 745.7FALSE00
2027-06-171720167.1CALL0 145.6FALSE00
2027-06-1717400CALL0 045.58FALSE00
2027-06-171760152CALL0 145.54FALSE00
2027-06-1717800CALL0 045.49FALSE00
2027-06-171800208CALL0 945.43FALSE00
2027-06-171820184.5CALL0 945.37FALSE00
2027-06-171840112CALL0 445.38FALSE00
2027-06-171860187CALL0 445.29FALSE00
2027-06-171880142.2CALL0 3545.19FALSE00
2027-06-171900144.66CALL2 446.15FALSE144.660
2027-06-1719200CALL0 045.14FALSE00
2027-06-1719400CALL0 045.1FALSE00
2027-06-171960152CALL0 545.05FALSE00
2027-06-1719800CALL0 045.08FALSE00
2027-06-172000126CALL1 445.01FALSE1260
2027-06-172020146.3CALL0 644.94FALSE00
2027-06-172040179.86CALL0 144.95FALSE00
2027-06-1720600CALL0 044.95FALSE00
2027-06-172080133CALL0 244.94FALSE00
2027-06-172100116.6CALL0 1445.2FALSE00
2027-06-172120115.64CALL0 445.19FALSE00
2027-06-172140158.7CALL0 2645.16FALSE00
2027-06-1721600CALL0 045.13FALSE00
2027-06-172180123.64CALL0 4945.11FALSE00
2027-06-1722000CALL0 045.13FALSE00
2027-06-172220142CALL0 245.11FALSE00
2027-06-173304.65PUT0 14865.87FALSE00
2027-06-173405.5PUT0 768.25FALSE00
2027-06-173505.4PUT0 667.74FALSE00
2027-06-173606.2PUT0 1567.2FALSE00
2027-06-173707.2PUT0 466.66FALSE00
2027-06-173807.7PUT0 1366.09FALSE00
2027-06-173907.76PUT0 465.67FALSE00
2027-06-174006.86PUT0 3365.15FALSE00
2027-06-1741012.45PUT0 164.68FALSE00
2027-06-174207.65PUT0 464.2FALSE00
2027-06-174309.6PUT0 263.7FALSE00
2027-06-1744013.1PUT0 363.26FALSE00
2027-06-174509.23PUT0 962.79FALSE00
2027-06-1746012.35PUT0 562.32FALSE00
2027-06-1747010.9PUT0 1161.83FALSE00
2027-06-1748012.1PUT0 461.43FALSE00
2027-06-1749011PUT0 1161.02FALSE00
2027-06-1750016.1PUT1 4561.27FALSE2.60.19
2027-06-1752012PUT0 1559.75FALSE00
2027-06-1754014.3PUT0 3558.99FALSE00
2027-06-1756019.5PUT1 5857.81FALSE1.50.08
2027-06-1758028.8PUT0 1857.63FALSE00
2027-06-1760021.7PUT0 6856.95FALSE00
2027-06-1762023.71PUT0 1056.35FALSE00
2027-06-1764037.4PUT0 2855.8FALSE00
2027-06-1765022.98PUT0 19355.49FALSE00
2027-06-1766026.5PUT0 1855.2FALSE00
2027-06-1767037.75PUT0 3954.94FALSE00
2027-06-1768035.3PUT0 4454.69FALSE00
2027-06-1769026.5PUT0 2854.41FALSE00
2027-06-1770027.7PUT0 8354.18FALSE00
2027-06-1771046.75PUT0 1153.92FALSE00
2027-06-1772030.7PUT0 4153.68FALSE00
2027-06-1773047.5PUT0 653.46FALSE00
2027-06-1774032.2PUT0 2853.24FALSE00
2027-06-1775035.6PUT0 6752.74FALSE00
2027-06-1776038.2PUT0 1452.64FALSE00
2027-06-1777048.45PUT0 552.45FALSE00
2027-06-1778037.11PUT0 2552.1FALSE00
2027-06-1779075.37PUT0 551.95FALSE00
2027-06-1780051.3PUT1 21151.45FALSE51.30
2027-06-1781042PUT0 451.45FALSE00
2027-06-1782065.5PUT0 651.45FALSE00
2027-06-1783089.75PUT0 251.28FALSE00
2027-06-1784050.9PUT0 451.09FALSE00
2027-06-1785051.4PUT0 11650.91FALSE00
2027-06-1786051.58PUT0 3050.71FALSE00
2027-06-17870108PUT0 250.67FALSE00
2027-06-17880103.35PUT0 150.48FALSE00
2027-06-17890178.58PUT0 150.27FALSE00
2027-06-1790060.25PUT0 9450.21FALSE00
2027-06-17910102.4PUT0 450FALSE00
2027-06-1792070.5PUT0 349.93FALSE00
2027-06-1793073.5PUT0 2449.84FALSE00
2027-06-17940113.5PUT0 249.61FALSE00
2027-06-1795075.53PUT0 1749.53FALSE00
2027-06-1796078.13PUT0 1549.42FALSE00
2027-06-1798087.85PUT0 1549.21FALSE00
2027-06-17100087.6PUT0 9348.97FALSE00
2027-06-17102096.6PUT0 648.35FALSE00
2027-06-171040102.3PUT0 2048.21FALSE00
2027-06-171060106.43PUT0 447.92FALSE00
2027-06-171080134.37PUT1 2547.72FALSE134.370
2027-06-171100140.1PUT1 6048.73FALSE140.10
2027-06-171120153.7PUT0 3247.37FALSE00
2027-06-1711400PUT0 047.22FALSE00
2027-06-171160138.1PUT0 247.03FALSE00
2027-06-171180152PUT0 746.85FALSE00
2027-06-171200161PUT0 7346.73FALSE00
2027-06-171220165.8PUT0 446.81FALSE00
2027-06-171240157.2PUT0 646.69FALSE00
2027-06-1712600PUT0 046.53FALSE00
2027-06-1712800PUT0 046.4FALSE00
2027-06-171300258.3PUT0 6546.26FALSE00
2027-06-171320207.8PUT0 246.12FALSE00
2027-06-171340250.98PUT19 846.24FALSE250.980
2027-06-171360222PUT0 2046.05FALSE00
2027-06-171380234.8PUT0 2146TRUE00
2027-06-171400245.7PUT0 1046.06TRUE00
2027-06-171420260.9PUT0 2345.92TRUE00
2027-06-171440298.77PUT0 345.77TRUE00
2027-06-171460270.49PUT0 145.46TRUE00
2027-06-171480286.4PUT0 545.35TRUE00
2027-06-171500265.2PUT0 245.47TRUE00
2027-06-171520284.25PUT0 545.38TRUE00
2027-06-1715400PUT0 045.29TRUE00
2027-06-1715600PUT0 145.21TRUE00
2027-06-1715800PUT0 045.14TRUE00
2027-06-1716000PUT0 045.07TRUE00
2027-06-1716200PUT0 044.99TRUE00
2027-06-1716400PUT0 044.93TRUE00
2027-06-1716600PUT0 044.8TRUE00
2027-06-1716800PUT0 044.74TRUE00
2027-06-171700457.6PUT0 144.67TRUE00
2027-06-1717200PUT0 044.71TRUE00
2027-06-1717400PUT0 044.66TRUE00
2027-06-1717600PUT0 044.41TRUE00
2027-06-1717800PUT0 044.61TRUE00
2027-06-1718000PUT0 044.51TRUE00
2027-06-1718200PUT0 044.52TRUE00
2027-06-1718400PUT0 044.42TRUE00
2027-06-1718600PUT0 044.36TRUE00
2027-06-1718800PUT0 044.36TRUE00
2027-06-1719000PUT0 044.28TRUE00
2027-06-1719200PUT0 044.25TRUE00
2027-06-1719400PUT0 044.28TRUE00
2027-06-1719600PUT0 044.24TRUE00
2027-06-1719800PUT0 044.25TRUE00
2027-06-1720000PUT0 044.22TRUE00
2027-06-1720200PUT0 044.14TRUE00
2027-06-1720400PUT0 044.09TRUE00
2027-06-1720600PUT0 044.18TRUE00
2027-06-1720800PUT0 043.59TRUE00
2027-06-172100721.66PUT0 1044.12TRUE00
2027-06-1721200PUT0 044.1TRUE00
2027-06-1721400PUT0 044.04TRUE00
2027-06-1721600PUT0 044.01TRUE00
2027-06-1721800PUT0 044.06TRUE00
2027-06-1722000PUT0 044.09TRUE00
2027-06-1722200PUT0 044.11TRUE00
2028-01-214801055.3CALL0 762.19TRUE00
2028-01-214901045.21CALL0 361.92TRUE00
2028-01-21500963.86CALL0 1561.41TRUE00
2028-01-215200CALL0 059.99TRUE00
2028-01-215400CALL0 059.42TRUE00
2028-01-21560859.4CALL1 057.06TRUE859.40
2028-01-21580826.55CALL0 158.09TRUE00
2028-01-21600590CALL0 657.39TRUE00
2028-01-21620502.9CALL0 256.67TRUE00
2028-01-216400CALL0 055.93TRUE00
2028-01-21650443.62CALL0 155.93TRUE00
2028-01-216600CALL0 055.9TRUE00
2028-01-21670546.07CALL0 155.5TRUE00
2028-01-21680300.1CALL0 155.1TRUE00
2028-01-21690841.35CALL0 154.7TRUE00
2028-01-21700824.2CALL0 354.63TRUE00
2028-01-21710480.5CALL0 254.54TRUE00
2028-01-21720510.99CALL0 354.12TRUE00
2028-01-21730348.39CALL0 354.01TRUE00
2028-01-21740398.95CALL0 453.89TRUE00
2028-01-21750406CALL0 653.75TRUE00
2028-01-21760386.8CALL0 353.61TRUE00
2028-01-21770414.45CALL0 153.16TRUE00
2028-01-21780375CALL0 153.28TRUE00
2028-01-21790415.42CALL0 152.83TRUE00
2028-01-21800718CALL0 952.92TRUE00
2028-01-21810380.7CALL0 152.46TRUE00
2028-01-21820280.7CALL0 252.52TRUE00
2028-01-218300CALL0 052.32TRUE00
2028-01-21840700CALL0 15352.1TRUE00
2028-01-21850518.9CALL0 652.12TRUE00
2028-01-21860415CALL0 1451.89TRUE00
2028-01-21870337.15CALL0 551.71TRUE00
2028-01-21880710.88CALL0 751.64TRUE00
2028-01-21890595.5CALL0 451.39TRUE00
2028-01-21900646CALL0 1451.32TRUE00
2028-01-21910290.25CALL0 251.23TRUE00
2028-01-21920341.5CALL0 650.95TRUE00
2028-01-21930276.81CALL0 350.87TRUE00
2028-01-21940310.45CALL0 1650.75TRUE00
2028-01-21950661.62CALL0 1250.64TRUE00
2028-01-21960388.69CALL0 650.55TRUE00
2028-01-21970318.25CALL0 750.44TRUE00
2028-01-21980556.49CALL3 750.33TRUE-56.05-0.09
2028-01-21990595CALL0 350.29TRUE00
2028-01-211000565CALL5 4350.1TRUE5650
2028-01-211020543.73CALL1 2950.16TRUE543.730
2028-01-211040574.87CALL0 2549.7TRUE00
2028-01-211060589.84CALL0 4349.54TRUE00
2028-01-211080581.4CALL0 1749.51TRUE00
2028-01-211100498.1CALL3 5649.25TRUE498.10
2028-01-211120588.5CALL0 3048.96TRUE00
2028-01-211140474.92CALL10 3148.57TRUE474.920
2028-01-211160520.54CALL0 3448.69TRUE00
2028-01-211180338.05CALL0 348.55TRUE00
2028-01-211200450CALL1 8849.01TRUE-46.44-0.09
2028-01-211220449CALL0 1048.2TRUE00
2028-01-211240428CALL1 2148.28TRUE4280
2028-01-211260397CALL0 447.86TRUE00
2028-01-211280401.03CALL0 447.81TRUE00
2028-01-211300457CALL0 2347.65TRUE00
2028-01-211320386.92CALL25 1047.05TRUE386.920
2028-01-211340374.87CALL1 1346.43TRUE374.870
2028-01-211360462.4CALL0 3547.31TRUE00
2028-01-211380348.15CALL0 2847.13FALSE00
2028-01-211400463.16CALL0 2047.03FALSE00
2028-01-211420404.49CALL0 746.99FALSE00
2028-01-211440334.65CALL1 4245.99FALSE-43.35-0.11
2028-01-211460338.7CALL2 1247.55FALSE-37.3-0.1
2028-01-211480332.5CALL4 2247.63FALSE332.50
2028-01-211500313.15CALL8 9845.85FALSE-47.85-0.13
2028-01-211520370CALL0 1346.52FALSE00
2028-01-211540299.74CALL1 1645.78FALSE299.740
2028-01-211560341.44CALL0 3246.38FALSE00
2028-01-211580270.3CALL0 446.33FALSE00
2028-01-211600290.9CALL2 1247.07FALSE290.90
2028-01-211620370.48CALL0 346.21FALSE00
2028-01-211640361.3CALL0 446.16FALSE00
2028-01-211660258.38CALL0 346.11FALSE00
2028-01-211680309.7CALL0 2646.07FALSE00
2028-01-211700259.6CALL1 2246.6FALSE259.60
2028-01-211720235.4CALL0 145.99FALSE00
2028-01-211740257CALL0 145.95FALSE00
2028-01-211760291.06CALL0 045.92FALSE00
2028-01-211780216.4CALL0 145.88FALSE00
2028-01-211800224.92CALL1 1345.28FALSE224.920
2028-01-211820214.6CALL1 145.73FALSE214.60
2028-01-211840210CALL1 1345.73FALSE-39-0.16
2028-01-211860212.53CALL1 845.46FALSE212.530
2028-01-211880224.8CALL0 245.54FALSE00
2028-01-211900203.47CALL1 545.4FALSE203.470
2028-01-211920230CALL0 645.56FALSE00
2028-01-211940175.45CALL0 345.5FALSE00
2028-01-211960204CALL0 345.43FALSE00
2028-01-211980213CALL0 345.42FALSE00
2028-01-212000188.04CALL75 5345.18FALSE188.040
2028-01-212020175CALL2 4144.73FALSE1750
2028-01-2120400CALL0 045.37FALSE00
2028-01-212060203.7CALL0 245.38FALSE00
2028-01-212080151.4CALL0 345.3FALSE00
2028-01-212100163.9CALL1 545.14FALSE-31-0.16
2028-01-212120196.99CALL0 145.38FALSE00
2028-01-2121400CALL0 045.39FALSE00
2028-01-2121600CALL0 045.21FALSE00
2028-01-212180157CALL1 7845.99FALSE1570
2028-01-212200173.4CALL0 145.11FALSE00
2028-01-212220148.8CALL1 6245.68FALSE-20.2-0.12
2028-01-2148021PUT10 5256.73FALSE210
2028-01-2149021.69PUT0 157.58FALSE00
2028-01-2150023.6PUT5 3356.45FALSE23.60
2028-01-2152020PUT0 856.18FALSE00
2028-01-2154030PUT1 1355.33FALSE300
2028-01-2156032.11PUT0 255.18FALSE00
2028-01-2158029PUT0 153.81FALSE00
2028-01-2160029.92PUT0 753.95FALSE00
2028-01-2162042.6PUT0 1153.5FALSE00
2028-01-2164039.56PUT0 1253.13FALSE00
2028-01-2165034PUT0 552.76FALSE00
2028-01-2166058.8PUT0 152.75FALSE00
2028-01-2167044PUT0 252.64FALSE00
2028-01-2168050.31PUT1 2552.46FALSE50.310
2028-01-2169042PUT0 951.76FALSE00
2028-01-2170048.8PUT0 3351.76FALSE00
2028-01-2171055.1PUT1 751.6FALSE4.10.08
2028-01-2172056.13PUT3 851.12FALSE56.130
2028-01-2173048PUT0 1651.28FALSE00
2028-01-2174069.89PUT0 2951.26FALSE00
2028-01-2175050.6PUT0 5751.24FALSE00
2028-01-2176060PUT0 551.02FALSE00
2028-01-2177062.2PUT0 3250.86FALSE00
2028-01-2178064.6PUT0 750.34FALSE00
2028-01-2179066.9PUT0 1750.24FALSE00
2028-01-2180074.06PUT2 10849.98FALSE4.760.07
2028-01-2181071.5PUT0 450.1FALSE00
2028-01-2182073.2PUT0 1650.03FALSE00
2028-01-2183076.4PUT0 9050.05FALSE00
2028-01-2184078.8PUT0 2949.76FALSE00
2028-01-2185081.6PUT0 8349.59FALSE00
2028-01-2186084.2PUT0 2449.72FALSE00
2028-01-2187086.7PUT0 1749.58FALSE00
2028-01-2188089.43PUT0 1049.27FALSE00
2028-01-2189092.5PUT0 1149.34FALSE00
2028-01-21900106.5PUT1 4650.02FALSE11.50.12
2028-01-2191098PUT0 849.38FALSE00
2028-01-21920100.8PUT0 649.08FALSE00
2028-01-2193087.89PUT0 748.77FALSE00
2028-01-21940100PUT0 948.76FALSE00
2028-01-2195093.09PUT0 948.64FALSE00
2028-01-21960106.91PUT0 948.51FALSE00
2028-01-21970103PUT0 348.45FALSE00
2028-01-21980114.55PUT0 1748.32FALSE00
2028-01-21990130PUT1 3447.92FALSE1300
2028-01-211000141.25PUT2 10749.35FALSE16.250.13
2028-01-211020127.3PUT0 3547.95FALSE00
2028-01-211040135.5PUT0 1247.69FALSE00
2028-01-211060161.9PUT0 1547.66FALSE00
2028-01-211080132PUT0 647.51FALSE00
2028-01-211100160.2PUT0 4047.29FALSE00
2028-01-211120149.7PUT0 747.18FALSE00
2028-01-211140181.25PUT0 147.22FALSE00
2028-01-211160196.4PUT0 447.09FALSE00
2028-01-211180198.5PUT0 1646.97FALSE00
2028-01-211200200.2PUT0 2846.83FALSE00
2028-01-211220189.88PUT0 1346.7FALSE00
2028-01-211240207.86PUT0 646.56FALSE00
2028-01-211260248.41PUT1 2046.81FALSE248.410
2028-01-2112800PUT0 046.29FALSE00
2028-01-211300221.33PUT0 1646.17FALSE00
2028-01-211320256.5PUT0 546.05FALSE00
2028-01-211340293.35PUT1 10645.94FALSE293.350
2028-01-211360297.07PUT0 445.83FALSE00
2028-01-211380252.9PUT0 245.73TRUE00
2028-01-211400281.6PUT0 845.62TRUE00
2028-01-211420279.6PUT0 545.53TRUE00
2028-01-211440306.7PUT0 245.44TRUE00
2028-01-211460318.45PUT0 1445.36TRUE00
2028-01-211480336.71PUT0 245.27TRUE00
2028-01-211500320PUT0 4645.19TRUE00
2028-01-211520351.8PUT0 10645.13TRUE00
2028-01-2115400PUT0 045.06TRUE00
2028-01-211560570.5PUT0 444.99TRUE00
2028-01-2115800PUT0 044.92TRUE00
2028-01-211600358.97PUT0 444.87TRUE00
2028-01-2116200PUT0 044.81TRUE00
2028-01-2116400PUT0 044.76TRUE00
2028-01-2116600PUT0 044.71TRUE00
2028-01-211680480PUT0 544.66TRUE00
2028-01-211700421PUT0 1544.6TRUE00
2028-01-2117200PUT0 044.6TRUE00
2028-01-2117400PUT0 044.51TRUE00
2028-01-2117600PUT0 044.42TRUE00
2028-01-2117800PUT0 044.4TRUE00
2028-01-2118000PUT0 044.44TRUE00
2028-01-211820533.34PUT0 144.35TRUE00
2028-01-2118400PUT0 044.19TRUE00
2028-01-2118600PUT0 044.16TRUE00
2028-01-2118800PUT0 044.26TRUE00
2028-01-2119000PUT0 044.05TRUE00
2028-01-2119200PUT0 044.12TRUE00
2028-01-2119400PUT0 044.17TRUE00
2028-01-2119600PUT0 044.07TRUE00
2028-01-2119800PUT0 043.94TRUE00
2028-01-212000706PUT0 143.93TRUE00
2028-01-2120200PUT0 043.89TRUE00
2028-01-2120400PUT0 043.83TRUE00
2028-01-2120600PUT0 043.92TRUE00
2028-01-2120800PUT0 043.84TRUE00
2028-01-2121000PUT0 043.79TRUE00
2028-01-2121200PUT0 043.79TRUE00
2028-01-2121400PUT0 043.67TRUE00
2028-01-2121600PUT0 043.7TRUE00
2028-01-2121800PUT0 043.71TRUE00
2028-01-2122000PUT0 043.79TRUE00
2028-01-2122200PUT0 043.69TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm