MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	710	660	CALL	0	2	257.01	TRUE	0	0
2026-03-27	720	675.31	CALL	0	17	277.1	TRUE	0	0
2026-03-27	730	637.61	CALL	0	12	208.6	TRUE	0	0
2026-03-27	740	666.95	CALL	2	3	419.01	TRUE	30.29	0.05
2026-03-27	750	657.47	CALL	4	6	0	TRUE	37.85	0.06
2026-03-27	760	648.26	CALL	4	2	0	TRUE	40.38	0.07
2026-03-27	770	626.01	CALL	0	1	0	TRUE	0	0
2026-03-27	780	612.12	CALL	0	19	0	TRUE	0	0
2026-03-27	790	583.48	CALL	52	18	0	TRUE	-2.72	-0
2026-03-27	800	571.47	CALL	0	10	0	TRUE	0	0
2026-03-27	810	562.84	CALL	0	10	0	TRUE	0	0
2026-03-27	820	574	CALL	0	16	0	TRUE	0	0
2026-03-27	830	537.74	CALL	0	7	0	TRUE	0	0
2026-03-27	840	566.96	CALL	2	23	0	TRUE	30.17	0.06
2026-03-27	850	557.5	CALL	4	6	0	TRUE	37.78	0.07
2026-03-27	860	548.32	CALL	4	2	0	TRUE	40.3	0.08
2026-03-27	870	526.17	CALL	0	1	0	TRUE	0	0
2026-03-27	880	512.13	CALL	0	19	0	TRUE	0	0
2026-03-27	890	483.52	CALL	52	20	181.73	TRUE	-2.73	-0.01
2026-03-27	900	471.53	CALL	0	9	0	TRUE	0	0
2026-03-27	910	462.96	CALL	0	9	0	TRUE	0	0
2026-03-27	920	474.15	CALL	0	2	0	TRUE	0	0
2026-03-27	930	0	CALL	0	0	0	TRUE	0	0
2026-03-27	935	0	CALL	0	0	0	TRUE	0	0
2026-03-27	940	427.06	CALL	0	22	0	TRUE	0	0
2026-03-27	945	0	CALL	0	0	0	TRUE	0	0
2026-03-27	950	0	CALL	0	0	0	TRUE	0	0
2026-03-27	955	0	CALL	0	0	0	TRUE	0	0
2026-03-27	960	399.1	CALL	0	1	0	TRUE	0	0
2026-03-27	965	0	CALL	0	0	0	TRUE	0	0
2026-03-27	970	0	CALL	0	0	0	TRUE	0	0
2026-03-27	975	401.2	CALL	0	17	0	TRUE	0	0
2026-03-27	980	0	CALL	0	0	154.72	TRUE	0	0
2026-03-27	985	417	CALL	0	1	0	TRUE	0	0
2026-03-27	990	363.4	CALL	0	1	0	TRUE	0	0
2026-03-27	995	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1005	383.1	CALL	0	1	0	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1015	356	CALL	0	1	0	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1040	273.9	CALL	0	1	130.21	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	0	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1060	348.74	CALL	3	1	0	TRUE	348.74	0
2026-03-27	1065	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1075	274.2	CALL	0	3	0	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1085	260.45	CALL	0	6	0	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1100	273.16	CALL	0	2	0	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1110	200.4	CALL	0	1	0	TRUE	0	0
2026-03-27	1115	240.52	CALL	0	2	0	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	0	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	0	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	0	TRUE	0	0
2026-03-27	1135	236.5	CALL	0	4	0	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1145	210.4	CALL	0	1	0	TRUE	0	0
2026-03-27	1150	181.23	CALL	0	7	0	TRUE	0	0
2026-03-27	1155	226.4	CALL	0	2	0	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	0	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	0	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	0	TRUE	0	0
2026-03-27	1175	205.1	CALL	1	2	79.5	TRUE	-0.8	-0
2026-03-27	1180	190.5	CALL	0	1	0	TRUE	0	0
2026-03-27	1185	199.19	CALL	0	0	0	TRUE	0	0
2026-03-27	1190	126.82	CALL	0	6	77.64	TRUE	0	0
2026-03-27	1195	195.2	CALL	2	0	0	TRUE	195.2	0
2026-03-27	1200	200.32	CALL	2	2	80.46	TRUE	16.77	0.09
2026-03-27	1205	190.7	CALL	2	4	0	TRUE	13.7	0.08
2026-03-27	1210	192.6	CALL	2	1	101.33	TRUE	10.1	0.06
2026-03-27	1215	167.3	CALL	0	6	75.3	TRUE	0	0
2026-03-27	1220	156.9	CALL	0	11	73.39	TRUE	0	0
2026-03-27	1225	99.5	CALL	0	5	71.48	TRUE	0	0
2026-03-27	1230	159.35	CALL	1	5	71.22	TRUE	159.35	0
2026-03-27	1235	167.9	CALL	11	2	91.76	TRUE	167.9	0
2026-03-27	1240	151	CALL	0	15	71.99	TRUE	0	0
2026-03-27	1245	144.9	CALL	2	2	65.43	TRUE	144.9	0
2026-03-27	1250	140.6	CALL	2	0	66.17	TRUE	140.6	0
2026-03-27	1255	103.2	CALL	0	2	64.19	TRUE	0	0
2026-03-27	1260	133.9	CALL	0	54	67.84	TRUE	0	0
2026-03-27	1265	126	CALL	0	22	70.52	TRUE	0	0
2026-03-27	1270	74.4	CALL	0	3	70.04	TRUE	0	0
2026-03-27	1275	134.2	CALL	3	12	65.03	TRUE	30.4	0.29
2026-03-27	1280	111.6	CALL	0	6	70.01	TRUE	0	0
2026-03-27	1285	109.02	CALL	0	1	60.64	TRUE	0	0
2026-03-27	1290	89.08	CALL	10	43	63.36	TRUE	12.08	0.16
2026-03-27	1295	108.05	CALL	1	21	64.2	TRUE	22.25	0.26
2026-03-27	1300	111.7	CALL	17	73	69.97	TRUE	32.2	0.41
2026-03-27	1305	65	CALL	0	12	64.93	TRUE	0	0
2026-03-27	1310	76	CALL	2	23	65.32	TRUE	-7.35	-0.09
2026-03-27	1315	56	CALL	0	16	64.32	TRUE	0	0
2026-03-27	1320	87	CALL	2	74	66.7	TRUE	25.4	0.41
2026-03-27	1325	60.9	CALL	0	69	63.7	TRUE	0	0
2026-03-27	1330	73.3	CALL	0	23	65.38	TRUE	0	0
2026-03-27	1335	66	CALL	0	5	62.67	TRUE	0	0
2026-03-27	1340	67.1	CALL	3	64	55.48	TRUE	9.91	0.17
2026-03-27	1345	57.9	CALL	1	46	62.02	TRUE	12.9	0.29
2026-03-27	1350	58.63	CALL	20	55	61.29	TRUE	5.63	0.11
2026-03-27	1355	59.5	CALL	21	30	64.87	TRUE	13.5	0.29
2026-03-27	1360	39.5	CALL	22	86	61.66	TRUE	-2	-0.05
2026-03-27	1365	36.38	CALL	34	46	59.61	TRUE	1.38	0.04
2026-03-27	1367.5	48.26	CALL	34	11	58.66	TRUE	12.66	0.36
2026-03-27	1370	46	CALL	99	77	57.3	TRUE	10.5	0.3
2026-03-27	1372.5	45.5	CALL	46	60	59.67	TRUE	14.66	0.48
2026-03-27	1375	43.3	CALL	362	367	58.33	TRUE	13.94	0.47
2026-03-27	1377.5	46.68	CALL	14	48	59.04	TRUE	15.11	0.48
2026-03-27	1380	40	CALL	155	115	57.8	TRUE	8.21	0.26
2026-03-27	1382.5	38.8	CALL	34	28	58.37	TRUE	8.1	0.26
2026-03-27	1385	37.75	CALL	20	41	59.16	TRUE	13.55	0.56
2026-03-27	1387.5	36.2	CALL	42	19	58.86	TRUE	10.45	0.41
2026-03-27	1390	34	CALL	188	276	57.2	TRUE	8.85	0.35
2026-03-27	1392.5	32.45	CALL	22	4	56.79	TRUE	8.35	0.35
2026-03-27	1395	28.35	CALL	38	31	57.1	TRUE	8.15	0.4
2026-03-27	1400	28.74	CALL	572	362	57	FALSE	9.24	0.47
2026-03-27	1405	28.2	CALL	33	35	56.27	FALSE	10.3	0.58
2026-03-27	1410	23.5	CALL	128	169	55.75	FALSE	7.2	0.44
2026-03-27	1415	23.36	CALL	48	41	55.13	FALSE	8.76	0.6
2026-03-27	1420	18.8	CALL	73	49	54.43	FALSE	4.05	0.27
2026-03-27	1425	17.6	CALL	58	41	55.71	FALSE	6.73	0.62
2026-03-27	1430	15.2	CALL	61	285	54.2	FALSE	5.43	0.56
2026-03-27	1435	15.6	CALL	42	55	54.98	FALSE	5.26	0.51
2026-03-27	1440	14	CALL	55	104	53.58	FALSE	5.8	0.71
2026-03-27	1445	10.7	CALL	55	139	53.7	FALSE	3.8	0.55
2026-03-27	1450	9.44	CALL	1156	1036	53.52	FALSE	3.36	0.55
2026-03-27	1455	8.57	CALL	9	35	54.08	FALSE	2.71	0.46
2026-03-27	1460	7.39	CALL	62	80	53.55	FALSE	2.89	0.64
2026-03-27	1465	7.6	CALL	76	68	53.23	FALSE	2.7	0.55
2026-03-27	1470	5.42	CALL	60	89	52.61	FALSE	1.9	0.54
2026-03-27	1475	5.16	CALL	57	55	54.11	FALSE	1.86	0.56
2026-03-27	1480	4.48	CALL	53	101	54	FALSE	1.14	0.34
2026-03-27	1485	4.3	CALL	12	405	55.55	FALSE	1.52	0.55
2026-03-27	1490	3.23	CALL	27	594	53.31	FALSE	0.78	0.32
2026-03-27	1495	2.95	CALL	54	56	54.08	FALSE	1	0.51
2026-03-27	1500	2.39	CALL	431	809	53.26	FALSE	0.74	0.45
2026-03-27	1505	2.4	CALL	26	26	55.24	FALSE	0.88	0.58
2026-03-27	1510	1.65	CALL	45	39	54.52	FALSE	0.45	0.38
2026-03-27	1515	1.65	CALL	13	33	54.37	FALSE	0.38	0.3
2026-03-27	1520	1.54	CALL	23	101	55.35	FALSE	0.47	0.44
2026-03-27	1525	1.2	CALL	5	34	54.37	FALSE	0.33	0.38
2026-03-27	1530	1	CALL	31	106	54.19	FALSE	0.15	0.18
2026-03-27	1535	0.87	CALL	16	229	54.46	FALSE	0.14	0.19
2026-03-27	1540	0.8	CALL	4	66	55.24	FALSE	0.2	0.33
2026-03-27	1545	0.68	CALL	4	68	55.29	FALSE	0.16	0.31
2026-03-27	1550	0.6	CALL	51	162	55.68	FALSE	0.25	0.71
2026-03-27	1555	0.5	CALL	51	136	55.6	FALSE	0.1	0.25
2026-03-27	1560	0.45	CALL	37	36	56.16	FALSE	0.1	0.29
2026-03-27	1565	0.35	CALL	8	22	55.57	FALSE	0.1	0.4
2026-03-27	1570	0.35	CALL	26	8	56.93	FALSE	-0.4	-0.53
2026-03-27	1575	0.3	CALL	0	24	58.82	FALSE	0	0
2026-03-27	1580	0.2	CALL	1	233	55.51	FALSE	0.2	0
2026-03-27	1585	0.28	CALL	1	4	59.19	FALSE	0.02	0.08
2026-03-27	1590	0.58	CALL	0	12	66.31	FALSE	0	0
2026-03-27	1595	1	CALL	0	7	67.69	FALSE	0	0
2026-03-27	1600	0.19	CALL	91	182	60.14	FALSE	0.04	0.27
2026-03-27	1610	0.05	CALL	10	10	54.4	FALSE	0.05	0
2026-03-27	1620	0.1	CALL	68	93	60.57	FALSE	0	0
2026-03-27	1630	0.09	CALL	0	12	73.85	FALSE	0	0
2026-03-27	1640	0.03	CALL	1	24	58.11	FALSE	-0.15	-0.83
2026-03-27	1650	0.05	CALL	160	7	62.92	FALSE	-0.25	-0.83
2026-03-27	1660	0.4	CALL	0	2	120.87	FALSE	0	0
2026-03-27	1670	0.4	CALL	0	2	124.12	FALSE	0	0
2026-03-27	1680	0.01	CALL	0	73	127.33	FALSE	0	0
2026-03-27	1700	0.05	CALL	0	75	73.12	FALSE	0	0
2026-03-27	1720	2.11	CALL	0	77	77.08	FALSE	0	0
2026-03-27	1740	0.05	CALL	0	97	145.85	FALSE	0	0
2026-03-27	1760	0.05	CALL	0	26	151.77	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	157.57	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	92.29	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	168.84	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	174.33	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	103.09	FALSE	0	0
2026-03-27	1880	0.05	CALL	0	3	185.01	FALSE	0	0
2026-03-27	1900	0.15	CALL	0	6	110.04	FALSE	0	0
2026-03-27	1920	0.15	CALL	0	2	195.34	FALSE	0	0
2026-03-27	1940	0.15	CALL	0	1	200.38	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	120.11	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	123.38	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	126.61	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	129.8	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	400.85	FALSE	0	0
2026-03-27	720	0	PUT	0	0	393.5	FALSE	0	0
2026-03-27	730	1	PUT	0	31	327.9	FALSE	0	0
2026-03-27	740	0	PUT	0	0	379.09	FALSE	0	0
2026-03-27	750	0	PUT	0	0	372.02	FALSE	0	0
2026-03-27	760	0	PUT	0	0	365.04	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	358.15	FALSE	0	0
2026-03-27	780	0	PUT	0	0	351.34	FALSE	0	0
2026-03-27	790	0	PUT	0	0	344.62	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	337.97	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	331.4	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	324.91	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	318.49	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	312.14	FALSE	0	0
2026-03-27	850	0.45	PUT	0	1	305.85	FALSE	0	0
2026-03-27	860	0	PUT	0	0	299.64	FALSE	0	0
2026-03-27	870	0	PUT	0	1	293.48	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	287.39	FALSE	0	0
2026-03-27	890	0.25	PUT	0	9	281.36	FALSE	0	0
2026-03-27	900	0.05	PUT	0	13	159.15	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	269.48	FALSE	0	0
2026-03-27	920	0.45	PUT	0	14	183.35	FALSE	0	0
2026-03-27	930	0	PUT	0	1	257.81	FALSE	0	0
2026-03-27	935	0.75	PUT	0	92	254.93	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	252.06	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	249.2	FALSE	0	0
2026-03-27	950	0.05	PUT	0	5	246.35	FALSE	0	0
2026-03-27	955	0	PUT	0	1	243.52	FALSE	0	0
2026-03-27	960	1.05	PUT	0	110	240.7	FALSE	0	0
2026-03-27	965	0	PUT	0	0	237.89	FALSE	0	0
2026-03-27	970	0.66	PUT	0	18	235.09	FALSE	0	0
2026-03-27	975	3	PUT	0	6	132.08	FALSE	0	0
2026-03-27	980	0.31	PUT	0	6	130.34	FALSE	0	0
2026-03-27	985	0.48	PUT	0	8	226.77	FALSE	0	0
2026-03-27	990	0.7	PUT	0	3	135.07	FALSE	0	0
2026-03-27	995	0.5	PUT	0	362	162.3	FALSE	0	0
2026-03-27	1000	0.05	PUT	2	446	123.46	FALSE	0	0
2026-03-27	1005	0.62	PUT	0	252	215.82	FALSE	0	0
2026-03-27	1010	0.54	PUT	0	5	213.11	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	167.12	FALSE	0	0
2026-03-27	1020	0.05	PUT	1	17	116.7	FALSE	0.05	0
2026-03-27	1025	0.05	PUT	26	68	115.03	FALSE	-0.1	-0.67
2026-03-27	1030	0.14	PUT	0	27	163.48	FALSE	0	0
2026-03-27	1035	0.4	PUT	1	22	138.25	FALSE	0.1	0.33
2026-03-27	1040	0.05	PUT	1	2689	110.05	FALSE	-0.15	-0.75
2026-03-27	1045	0.2	PUT	0	13	194.4	FALSE	0	0
2026-03-27	1050	0.2	PUT	0	62	178.35	FALSE	0	0
2026-03-27	1055	1.17	PUT	0	5	156.66	FALSE	0	0
2026-03-27	1060	0.05	PUT	10	33	103.51	FALSE	0.05	0
2026-03-27	1065	2.3	PUT	0	1224	183.91	FALSE	0	0
2026-03-27	1070	0.2	PUT	1	45	114.91	FALSE	-0.21	-0.51
2026-03-27	1075	0.2	PUT	54	101	113.1	FALSE	-0.1	-0.33
2026-03-27	1080	0.05	PUT	68	52	97.07	FALSE	-0.23	-0.82
2026-03-27	1085	0.1	PUT	110	395	101.88	FALSE	-0.53	-0.84
2026-03-27	1090	0.1	PUT	48	25	100.19	FALSE	0.1	0
2026-03-27	1095	0.05	PUT	36	74	92.3	FALSE	-0.5	-0.91
2026-03-27	1100	0.2	PUT	43	882	104.16	FALSE	-0.07	-0.26
2026-03-27	1105	0.08	PUT	5	79	93.13	FALSE	-0.26	-0.76
2026-03-27	1110	0.15	PUT	1	70	97.52	FALSE	-0.3	-0.67
2026-03-27	1115	0.6	PUT	0	13	108.99	FALSE	0	0
2026-03-27	1120	0.18	PUT	30	3	95.98	FALSE	-0.58	-0.76
2026-03-27	1125	0.15	PUT	48	98	92.39	FALSE	-0.35	-0.7
2026-03-27	1130	0.66	PUT	3	15	96.06	FALSE	0.01	0.02
2026-03-27	1135	0.29	PUT	8	12	95.97	FALSE	-0.29	-0.5
2026-03-27	1140	0.3	PUT	5	26	94.56	FALSE	-0.85	-0.74
2026-03-27	1145	0.2	PUT	3	15	88.42	FALSE	-0.8	-0.8
2026-03-27	1150	0.2	PUT	10	165	86.7	FALSE	-0.5	-0.71
2026-03-27	1155	0.89	PUT	2	36	103.51	FALSE	-0.15	-0.14
2026-03-27	1160	0.73	PUT	7	53	98.53	FALSE	-0.24	-0.25
2026-03-27	1165	0.29	PUT	12	42	85.27	FALSE	-0.61	-0.68
2026-03-27	1170	0.38	PUT	17	25	86.42	FALSE	-0.64	-0.63
2026-03-27	1175	0.45	PUT	20	43	86.53	FALSE	-0.6	-0.57
2026-03-27	1180	0.43	PUT	11	93	84.17	FALSE	-0.72	-0.63
2026-03-27	1185	0.82	PUT	23	41	84.06	FALSE	-0.38	-0.32
2026-03-27	1190	0.45	PUT	20	64	81.01	FALSE	-0.85	-0.65
2026-03-27	1195	0.45	PUT	162	1328	79.18	FALSE	-0.92	-0.67
2026-03-27	1200	0.6	PUT	685	991	80.58	FALSE	-1.1	-0.65
2026-03-27	1205	0.7	PUT	20	27	80.54	FALSE	-5.44	-0.89
2026-03-27	1210	0.85	PUT	51	66	81.04	FALSE	-1.07	-0.56
2026-03-27	1215	0.9	PUT	8	50	79.81	FALSE	-1.15	-0.56
2026-03-27	1220	0.91	PUT	23	109	77.98	FALSE	-1.34	-0.6
2026-03-27	1225	0.95	PUT	39	27	76.55	FALSE	-1.55	-0.62
2026-03-27	1230	1.2	PUT	54	436	77.62	FALSE	-1.61	-0.57
2026-03-27	1235	1.15	PUT	45	451	75.02	FALSE	-1.81	-0.61
2026-03-27	1240	1.31	PUT	44	50	74.72	FALSE	-1.83	-0.58
2026-03-27	1245	1.6	PUT	23	64	75.45	FALSE	-2.06	-0.56
2026-03-27	1250	1.72	PUT	64	350	74.38	FALSE	-2.13	-0.55
2026-03-27	1255	1.95	PUT	18	92	74.1	FALSE	-2.1	-0.52
2026-03-27	1260	2.15	PUT	24	34	73.41	FALSE	-2.35	-0.52
2026-03-27	1265	2.37	PUT	12	129	72.72	FALSE	-2.43	-0.51
2026-03-27	1270	2.65	PUT	35	37	72.27	FALSE	-3.35	-0.56
2026-03-27	1275	2.79	PUT	1080	946	70.83	FALSE	-3.06	-0.52
2026-03-27	1280	2.85	PUT	136	153	68.87	FALSE	-4.15	-0.59
2026-03-27	1285	3.5	PUT	2477	711	70.02	FALSE	-3.6	-0.51
2026-03-27	1290	3.74	PUT	136	3082	68.8	FALSE	-3.95	-0.51
2026-03-27	1295	4.25	PUT	33	83	68.7	FALSE	-3.82	-0.47
2026-03-27	1300	4.5	PUT	275	360	67.28	FALSE	-5	-0.53
2026-03-27	1305	5.08	PUT	59	64	67.1	FALSE	-6.91	-0.58
2026-03-27	1310	5	PUT	270	82	64.18	FALSE	-4.3	-0.46
2026-03-27	1315	6.05	PUT	8	146	65.42	FALSE	-6.3	-0.51
2026-03-27	1320	6.75	PUT	27	146	65.08	FALSE	-6.25	-0.48
2026-03-27	1325	9.35	PUT	16	354	65.3	FALSE	-4.41	-0.32
2026-03-27	1330	9.36	PUT	19	52	64.07	FALSE	-7.22	-0.44
2026-03-27	1335	9.12	PUT	13	35	63.61	FALSE	-7.91	-0.46
2026-03-27	1340	9.65	PUT	36	136	62.02	FALSE	-8.38	-0.46
2026-03-27	1345	11.31	PUT	21	30	63.24	FALSE	-9.19	-0.45
2026-03-27	1350	12	PUT	547	185	61.7	FALSE	-10.5	-0.47
2026-03-27	1355	13.2	PUT	11	34	61.24	FALSE	-9.69	-0.42
2026-03-27	1360	14.82	PUT	71	50	61.51	FALSE	-10.37	-0.41
2026-03-27	1365	16	PUT	93	36	60.53	FALSE	-11.4	-0.42
2026-03-27	1367.5	20.5	PUT	31	14	59.55	FALSE	-8.33	-0.29
2026-03-27	1370	17.1	PUT	38	41	59.18	FALSE	-11.72	-0.41
2026-03-27	1372.5	19.13	PUT	13	45	61.58	FALSE	-11.57	-0.38
2026-03-27	1375	18.3	PUT	89	53	57.84	FALSE	-14.7	-0.45
2026-03-27	1377.5	20.13	PUT	14	6	59.65	FALSE	-18.37	-0.48
2026-03-27	1380	21	PUT	88	104	59.38	FALSE	-11.7	-0.36
2026-03-27	1382.5	21.2	PUT	20	17	57.68	FALSE	-13.72	-0.39
2026-03-27	1385	22.54	PUT	95	51	58.25	FALSE	-12.96	-0.37
2026-03-27	1387.5	23.1	PUT	20	16	57.18	FALSE	-14.4	-0.38
2026-03-27	1390	24	PUT	210	46	56.73	FALSE	-14.3	-0.37
2026-03-27	1392.5	23.3	PUT	21	6	57.31	FALSE	-11.7	-0.33
2026-03-27	1395	27.2	PUT	113	28	58.42	FALSE	-15.9	-0.37
2026-03-27	1400	30	PUT	437	41	59.02	TRUE	-18	-0.38
2026-03-27	1405	31.41	PUT	51	6	56.62	TRUE	-5.09	-0.14
2026-03-27	1410	33.75	PUT	62	22	55.77	TRUE	-14.35	-0.3
2026-03-27	1415	37	PUT	34	9	56.46	TRUE	-20.36	-0.36
2026-03-27	1420	40.5	PUT	11	10	57.41	TRUE	40.5	0
2026-03-27	1425	48.8	PUT	8	37	55.1	TRUE	-6.2	-0.11
2026-03-27	1430	43.2	PUT	9	22	54.43	TRUE	43.2	0
2026-03-27	1435	49.1	PUT	3	57	54.66	TRUE	49.1	0
2026-03-27	1440	62	PUT	0	7	54.97	TRUE	0	0
2026-03-27	1445	74.1	PUT	2	28	54.07	TRUE	6.4	0.09
2026-03-27	1450	62.83	PUT	15	19	54.18	TRUE	-17.17	-0.21
2026-03-27	1455	86.18	PUT	0	13	55.33	TRUE	0	0
2026-03-27	1460	72.8	PUT	1	19	54.26	TRUE	-10.7	-0.13
2026-03-27	1465	76.2	PUT	0	1	54.84	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	54.43	TRUE	0	0
2026-03-27	1475	78	PUT	1	7	44.76	TRUE	78	0
2026-03-27	1480	97.77	PUT	1	7	55.27	TRUE	10.27	0.12
2026-03-27	1485	86.5	PUT	2	7	40.31	TRUE	-6.6	-0.07
2026-03-27	1490	74.93	PUT	0	4	57.65	TRUE	0	0
2026-03-27	1495	123.6	PUT	0	3	57.53	TRUE	0	0
2026-03-27	1500	102.38	PUT	1	8	51.56	TRUE	102.38	0
2026-03-27	1505	128.22	PUT	0	12	56.62	TRUE	0	0
2026-03-27	1510	134.81	PUT	0	6	60.86	TRUE	0	0
2026-03-27	1515	122.3	PUT	2	5	78.83	TRUE	122.3	0
2026-03-27	1520	141.2	PUT	0	1	56.43	TRUE	0	0
2026-03-27	1525	157.3	PUT	0	1	62.17	TRUE	0	0
2026-03-27	1530	128.8	PUT	2	4	63.04	TRUE	128.8	0
2026-03-27	1535	79.95	PUT	0	2	64.15	TRUE	0	0
2026-03-27	1540	158.1	PUT	1	10	66.25	TRUE	158.1	0
2026-03-27	1545	181.8	PUT	0	1	62.13	TRUE	0	0
2026-03-27	1550	166.7	PUT	1	8	65.94	TRUE	166.7	0
2026-03-27	1555	0	PUT	0	0	65.38	TRUE	0	0
2026-03-27	1560	196.2	PUT	0	0	72.43	TRUE	0	0
2026-03-27	1565	176	PUT	1	0	72.54	TRUE	176	0
2026-03-27	1570	181	PUT	2	0	71.6	TRUE	181	0
2026-03-27	1575	191.1	PUT	0	0	69.62	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	0	72.26	TRUE	0	0
2026-03-27	1585	196	PUT	1	0	73.24	TRUE	196	0
2026-03-27	1590	0	PUT	0	0	67	TRUE	0	0
2026-03-27	1595	275.5	PUT	0	0	70.15	TRUE	0	0
2026-03-27	1600	211	PUT	1	0	70.7	TRUE	211	0
2026-03-27	1610	0	PUT	0	0	75.99	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	78.8	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	82.37	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	85.14	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	87.87	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	90.58	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	93.26	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	95.91	TRUE	0	0
2026-03-27	1700	305.7	PUT	1	0	140.66	TRUE	305.7	0
2026-03-27	1720	0	PUT	0	0	106.25	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	111.28	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	115.2	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	120.02	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	124.76	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	129.43	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	134.02	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	138.54	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	144.2	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	146.1	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	151.71	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	157.25	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	160.18	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	165.64	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	169.76	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	173.82	TRUE	0	0
2026-04-02	710	687.93	CALL	4	0	151.61	TRUE	687.93	0
2026-04-02	720	688.08	CALL	8	0	147.83	TRUE	688.08	0
2026-04-02	730	0	CALL	0	0	148.49	TRUE	0	0
2026-04-02	740	0	CALL	0	0	144.88	TRUE	0	0
2026-04-02	750	0	CALL	0	0	145.01	TRUE	0	0
2026-04-02	760	0	CALL	0	0	149.8	TRUE	0	0
2026-04-02	770	0	CALL	0	0	134.25	TRUE	0	0
2026-04-02	780	0	CALL	0	0	143.1	TRUE	0	0
2026-04-02	790	0	CALL	0	0	131.35	TRUE	0	0
2026-04-02	800	0	CALL	0	0	136.56	TRUE	0	0
2026-04-02	810	588.08	CALL	4	0	130.91	TRUE	588.08	0
2026-04-02	820	588.18	CALL	8	2	212.72	TRUE	588.18	0
2026-04-02	830	0	CALL	0	2	124.58	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	121.47	TRUE	0	0
2026-04-02	850	0	CALL	0	2	128.47	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	125.44	TRUE	0	0
2026-04-02	870	0	CALL	0	0	0	TRUE	0	0
2026-04-02	880	499.7	CALL	0	2	102.18	TRUE	0	0
2026-04-02	890	0	CALL	0	0	99	TRUE	0	0
2026-04-02	900	0	CALL	0	0	110.3	TRUE	0	0
2026-04-02	910	0	CALL	0	0	100.56	TRUE	0	0
2026-04-02	920	0	CALL	0	0	78.64	TRUE	0	0
2026-04-02	930	0	CALL	0	0	107.98	TRUE	0	0
2026-04-02	935	0	CALL	0	0	0	TRUE	0	0
2026-04-02	940	0	CALL	0	0	88.32	TRUE	0	0
2026-04-02	945	0	CALL	0	0	90.57	TRUE	0	0
2026-04-02	950	0	CALL	0	0	85.36	TRUE	0	0
2026-04-02	955	0	CALL	0	0	77.25	TRUE	0	0
2026-04-02	960	0	CALL	0	0	98.41	TRUE	0	0
2026-04-02	965	407.5	CALL	0	9	90.3	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	92.73	TRUE	0	0
2026-04-02	975	0	CALL	0	0	96.89	TRUE	0	0
2026-04-02	980	0	CALL	0	0	0	TRUE	0	0
2026-04-02	985	373.3	CALL	0	2	88.77	TRUE	0	0
2026-04-02	990	0	CALL	0	0	96.98	TRUE	0	0
2026-04-02	995	0	CALL	0	0	90.41	TRUE	0	0
2026-04-02	1000	353.76	CALL	0	1	90.28	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	99.06	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	90.75	TRUE	0	0
2026-04-02	1015	301.1	CALL	0	1	79.26	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	79.76	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	89.4	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	89.6	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	86.8	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	86.38	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	87	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	80.07	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	65.85	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	84.24	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	81.19	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	86.49	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	78.03	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	80.09	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	82.05	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	79.85	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	81.79	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	79.69	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	77.98	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	77.42	TRUE	0	0
2026-04-02	1120	198.6	CALL	0	1	76.82	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	76.85	TRUE	0	0
2026-04-02	1130	268.05	CALL	1	1	75.18	TRUE	268.05	0
2026-04-02	1135	258.26	CALL	0	1	75.13	TRUE	0	0
2026-04-02	1140	262.6	CALL	2	0	74.39	TRUE	262.6	0
2026-04-02	1145	0	CALL	0	0	73.05	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	72.56	TRUE	0	0
2026-04-02	1155	224.04	CALL	0	1	74.09	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	71.97	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	74.31	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	71.8	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	71.05	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	70.48	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	69.68	TRUE	0	0
2026-04-02	1190	201.4	CALL	0	2	69.79	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	68.72	TRUE	0	0
2026-04-02	1200	128	CALL	0	2	69.37	TRUE	0	0
2026-04-02	1205	190.4	CALL	8	6	67.9	TRUE	-0.8	-0
2026-04-02	1210	185.9	CALL	8	1	66.26	TRUE	0.6	0
2026-04-02	1215	194.4	CALL	10	7	76.41	TRUE	194.4	0
2026-04-02	1220	186.4	CALL	18	6	66.84	TRUE	186.4	0
2026-04-02	1225	185.9	CALL	21	6	76.66	TRUE	185.9	0
2026-04-02	1230	174.8	CALL	12	9	58.98	TRUE	174.8	0
2026-04-02	1235	172.6	CALL	20	6	65.5	TRUE	172.6	0
2026-04-02	1240	161.7	CALL	8	3	64.57	TRUE	161.7	0
2026-04-02	1245	167.4	CALL	28	5	63.73	TRUE	167.4	0
2026-04-02	1250	156.6	CALL	18	17	58.28	TRUE	156.6	0
2026-04-02	1255	154.5	CALL	6	2	63.63	TRUE	154.5	0
2026-04-02	1260	154.2	CALL	8	3	59.55	TRUE	13.9	0.1
2026-04-02	1265	143.6	CALL	12	11	63.68	TRUE	8.1	0.06
2026-04-02	1270	139.8	CALL	12	6	59.35	TRUE	8.8	0.07
2026-04-02	1275	140.5	CALL	22	5	58.41	TRUE	33.45	0.31
2026-04-02	1280	133.4	CALL	28	11	62.89	TRUE	133.4	0
2026-04-02	1285	109.5	CALL	0	3	60.23	TRUE	0	0
2026-04-02	1290	122.3	CALL	16	3	57.39	TRUE	7.8	0.07
2026-04-02	1295	119.8	CALL	12	12	59.95	TRUE	19.78	0.2
2026-04-02	1300	113.4	CALL	18	9	55.78	TRUE	113.4	0
2026-04-02	1305	122.05	CALL	0	3	58.63	TRUE	0	0
2026-04-02	1310	111	CALL	24	13	55.49	TRUE	111	0
2026-04-02	1315	105.2	CALL	32	6	60.78	TRUE	20.55	0.24
2026-04-02	1320	98.7	CALL	10	22	56.61	TRUE	13.5	0.16
2026-04-02	1325	97.1	CALL	8	17	59.47	TRUE	20.1	0.26
2026-04-02	1330	93.5	CALL	16	23	59.33	TRUE	15.4	0.2
2026-04-02	1335	90.1	CALL	12	14	59.38	TRUE	90.1	0
2026-04-02	1340	86.7	CALL	10	19	59.33	TRUE	33.7	0.64
2026-04-02	1345	76.8	CALL	2	6	50.72	TRUE	76.8	0
2026-04-02	1350	80.1	CALL	16	48	59.2	TRUE	16.8	0.27
2026-04-02	1355	75.8	CALL	16	52	57.77	TRUE	13.5	0.22
2026-04-02	1360	75	CALL	15	270	55.12	TRUE	25.6	0.52
2026-04-02	1365	66.6	CALL	4	3	54.01	TRUE	66.6	0
2026-04-02	1367.5	53.5	CALL	0	5	54.25	TRUE	0	0
2026-04-02	1370	62.7	CALL	2	16	52.9	TRUE	14.7	0.31
2026-04-02	1372.5	69.3	CALL	2	1	53.15	TRUE	69.3	0
2026-04-02	1375	35.86	CALL	0	19	53.49	TRUE	0	0
2026-04-02	1377.5	58	CALL	5	4	52.45	TRUE	58	0
2026-04-02	1380	60.94	CALL	6	46	57.51	TRUE	15.52	0.34
2026-04-02	1382.5	50.93	CALL	20	5	53.87	TRUE	-2.07	-0.04
2026-04-02	1385	36.73	CALL	1	24	53.06	TRUE	-1.29	-0.03
2026-04-02	1387.5	29.7	CALL	0	2	53.21	TRUE	0	0
2026-04-02	1390	51.9	CALL	9	54	53.22	TRUE	10.73	0.26
2026-04-02	1395	33.8	CALL	0	17	52.24	TRUE	0	0
2026-04-02	1400	48.5	CALL	24	342	55.06	FALSE	14	0.41
2026-04-02	1405	43.82	CALL	5	77	52.44	FALSE	11.01	0.34
2026-04-02	1410	43.5	CALL	5	81	51.15	FALSE	15.5	0.55
2026-04-02	1415	38.32	CALL	7	23	51.3	FALSE	38.32	0
2026-04-02	1420	36.07	CALL	35	14	51.15	FALSE	1.47	0.04
2026-04-02	1425	34.3	CALL	1	255	51.46	FALSE	9.54	0.39
2026-04-02	1430	31.7	CALL	39	45	50.7	FALSE	10.98	0.53
2026-04-02	1435	31.7	CALL	2	260	52.9	FALSE	1.97	0.07
2026-04-02	1440	25.01	CALL	4	16	50.04	FALSE	4.86	0.24
2026-04-02	1445	27.15	CALL	3	10	51.67	FALSE	2.15	0.09
2026-04-02	1450	22.49	CALL	5	28	47.93	FALSE	4.79	0.27
2026-04-02	1455	26.2	CALL	7	12	49.72	FALSE	9.71	0.59
2026-04-02	1460	20.5	CALL	9	28	49.14	FALSE	5.74	0.39
2026-04-02	1465	18.71	CALL	41	9	48.59	FALSE	4.63	0.33
2026-04-02	1470	18.83	CALL	46	74	50.49	FALSE	6.38	0.51
2026-04-02	1475	12.06	CALL	3	7	49	FALSE	-0.73	-0.06
2026-04-02	1480	16.49	CALL	2	43	48.79	FALSE	6.69	0.68
2026-04-02	1485	10.11	CALL	2	6	48.17	FALSE	10.11	0
2026-04-02	1490	11.92	CALL	7	14	46.97	FALSE	11.92	0
2026-04-02	1495	13.04	CALL	12	4	48.35	FALSE	13.04	0
2026-04-02	1500	11.34	CALL	268	48	48.98	FALSE	4.57	0.68
2026-04-02	1505	10.64	CALL	3	2	49.24	FALSE	3.21	0.43
2026-04-02	1510	10.43	CALL	1	14	50.27	FALSE	4.14	0.66
2026-04-02	1515	10.6	CALL	3	1	51.95	FALSE	5	0.89
2026-04-02	1520	7.25	CALL	1	8	50.22	FALSE	1.81	0.33
2026-04-02	1525	7.5	CALL	2	5	48.79	FALSE	3.5	0.88
2026-04-02	1530	6.67	CALL	27	4	48.3	FALSE	6.67	0
2026-04-02	1535	2.5	CALL	0	24	50.35	FALSE	0	0
2026-04-02	1540	6.49	CALL	2	4	50.34	FALSE	6.49	0
2026-04-02	1545	5.8	CALL	2	0	49.93	FALSE	5.8	0
2026-04-02	1550	4.6	CALL	46	31	48.05	FALSE	1.45	0.46
2026-04-02	1555	4.5	CALL	13	11	48.89	FALSE	4.5	0
2026-04-02	1560	2.55	CALL	8	2	43.82	FALSE	2.55	0
2026-04-02	1565	0	CALL	0	0	46.69	FALSE	0	0
2026-04-02	1570	1.53	CALL	0	2	52.23	FALSE	0	0
2026-04-02	1575	2.53	CALL	0	4	48.99	FALSE	0	0
2026-04-02	1580	2.15	CALL	0	12	50.86	FALSE	0	0
2026-04-02	1585	2	CALL	0	8	50.56	FALSE	0	0
2026-04-02	1590	1.93	CALL	0	16	46.06	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	46.45	FALSE	0	0
2026-04-02	1600	2.15	CALL	115	97	49.92	FALSE	-0.39	-0.15
2026-04-02	1620	1.71	CALL	1	8	51.36	FALSE	1.71	0
2026-04-02	1640	1.4	CALL	50	62	52.97	FALSE	-0.8	-0.36
2026-04-02	1660	1.35	CALL	0	25	69.27	FALSE	0	0
2026-04-02	1680	1.02	CALL	1	10	56.61	FALSE	1.02	0
2026-04-02	1700	0.6	CALL	101	120	55.32	FALSE	0.07	0.13
2026-04-02	1720	2.21	CALL	0	5	81.32	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	84.83	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	87.87	FALSE	0	0
2026-04-02	1780	0.2	CALL	0	4	90.82	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	94.11	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	97.33	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	100.5	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	103.61	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	106.67	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	92.22	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	112.64	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	115.55	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	118.41	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	121.23	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	124.01	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	126.75	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	231.58	FALSE	0	0
2026-04-02	720	0	PUT	0	0	227.34	FALSE	0	0
2026-04-02	730	0	PUT	0	0	223.15	FALSE	0	0
2026-04-02	740	0	PUT	0	0	219.02	FALSE	0	0
2026-04-02	750	0.15	PUT	0	4	140.06	FALSE	0	0
2026-04-02	760	0	PUT	0	0	210.91	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	206.93	FALSE	0	0
2026-04-02	780	0	PUT	0	0	203	FALSE	0	0
2026-04-02	790	0	PUT	0	0	135.83	FALSE	0	0
2026-04-02	800	0.08	PUT	1	74	119.45	FALSE	-0.12	-0.6
2026-04-02	810	0.28	PUT	0	3	191.49	FALSE	0	0
2026-04-02	820	0	PUT	0	1	187.74	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	184.03	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	181.12	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	177.48	FALSE	0	0
2026-04-02	860	0	PUT	0	1	173.88	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	170.31	FALSE	0	0
2026-04-02	880	0.42	PUT	21	21	118.59	FALSE	0.42	0
2026-04-02	890	0.43	PUT	53	34	116.27	FALSE	-0.12	-0.22
2026-04-02	900	0.33	PUT	0	41	120.58	FALSE	0	0
2026-04-02	910	0.24	PUT	11	6	104.11	FALSE	-0.12	-0.33
2026-04-02	920	0.4	PUT	122	28	107.6	FALSE	0.4	0
2026-04-02	930	0.5	PUT	49	53	107.89	FALSE	0.05	0.11
2026-04-02	935	0.31	PUT	243	244	100.87	FALSE	-0.14	-0.31
2026-04-02	940	0.5	PUT	110	128	105.34	FALSE	0	0
2026-04-02	945	0.5	PUT	210	111	104.07	FALSE	-0.01	-0.02
2026-04-02	950	0.45	PUT	174	238	101.51	FALSE	-0.3	-0.4
2026-04-02	955	1.69	PUT	0	64	141.98	FALSE	0	0
2026-04-02	960	1.45	PUT	0	16	140.94	FALSE	0	0
2026-04-02	965	1.2	PUT	0	21	113.18	FALSE	0	0
2026-04-02	970	1.73	PUT	0	8	138.25	FALSE	0	0
2026-04-02	975	1	PUT	0	23	135.46	FALSE	0	0
2026-04-02	980	1.01	PUT	0	1	124.14	FALSE	0	0
2026-04-02	985	1.47	PUT	0	1	133.38	FALSE	0	0
2026-04-02	990	0.7	PUT	2	33	96.98	FALSE	-0.65	-0.48
2026-04-02	995	1.45	PUT	0	9	130.16	FALSE	0	0
2026-04-02	1000	0.47	PUT	0	32	105.29	FALSE	0	0
2026-04-02	1005	2.65	PUT	0	3	127.51	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	125.92	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	124.34	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	122.76	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	121.18	FALSE	0	0
2026-04-02	1030	3.8	PUT	0	31	119.61	FALSE	0	0
2026-04-02	1035	4	PUT	0	150	118.05	FALSE	0	0
2026-04-02	1040	2.55	PUT	0	4	102.91	FALSE	0	0
2026-04-02	1045	1.35	PUT	0	17	114.94	FALSE	0	0
2026-04-02	1050	1.94	PUT	0	18	100.44	FALSE	0	0
2026-04-02	1055	1.22	PUT	0	4	111.85	FALSE	0	0
2026-04-02	1060	3.94	PUT	0	18	110.31	FALSE	0	0
2026-04-02	1065	4.4	PUT	0	28	108.78	FALSE	0	0
2026-04-02	1070	3.91	PUT	0	6	107.25	FALSE	0	0
2026-04-02	1075	1.5	PUT	1	3	85.38	FALSE	1.5	0
2026-04-02	1080	2.93	PUT	0	2	91.73	FALSE	0	0
2026-04-02	1085	6.04	PUT	0	1	91.79	FALSE	0	0
2026-04-02	1090	1.9	PUT	3	0	84.78	FALSE	1.9	0
2026-04-02	1095	5.86	PUT	0	3	88.56	FALSE	0	0
2026-04-02	1100	2.81	PUT	1	22	88.14	FALSE	1.11	0.65
2026-04-02	1105	4.31	PUT	0	4	96.68	FALSE	0	0
2026-04-02	1110	2.4	PUT	56	21	82.91	FALSE	-1.25	-0.34
2026-04-02	1115	2.82	PUT	0	6	85.2	FALSE	0	0
2026-04-02	1120	2.13	PUT	0	15	84.09	FALSE	0	0
2026-04-02	1125	2.45	PUT	0	86	82.96	FALSE	0	0
2026-04-02	1130	6.77	PUT	0	3	81.58	FALSE	0	0
2026-04-02	1135	2.59	PUT	15	6	77.31	FALSE	-1.61	-0.38
2026-04-02	1140	2.4	PUT	1	26	74.88	FALSE	-1.2	-0.33
2026-04-02	1145	3.6	PUT	0	40	73.7	FALSE	0	0
2026-04-02	1150	3.58	PUT	4	253	78.21	FALSE	-0.72	-0.17
2026-04-02	1155	5	PUT	1	0	82.65	FALSE	5	0
2026-04-02	1160	3.59	PUT	1	17	75.46	FALSE	-0.94	-0.21
2026-04-02	1165	4	PUT	0	8	77.23	FALSE	0	0
2026-04-02	1170	5.08	PUT	0	32	77.13	FALSE	0	0
2026-04-02	1175	5.53	PUT	0	11	72.57	FALSE	0	0
2026-04-02	1180	5.3	PUT	0	51	73.49	FALSE	0	0
2026-04-02	1185	6.4	PUT	2	331	78.47	FALSE	-2.8	-0.3
2026-04-02	1190	7.22	PUT	0	262	65.69	FALSE	0	0
2026-04-02	1195	5.3	PUT	551	413	71.94	FALSE	-1.1	-0.17
2026-04-02	1200	5.96	PUT	3	84	65.74	FALSE	-1.64	-0.22
2026-04-02	1205	5.89	PUT	2	4	70.86	FALSE	-1.02	-0.15
2026-04-02	1210	5.8	PUT	10	14	69.09	FALSE	-0.57	-0.09
2026-04-02	1215	9.97	PUT	0	15	71.05	FALSE	0	0
2026-04-02	1220	8.5	PUT	10	64	73.42	FALSE	-1	-0.11
2026-04-02	1225	8.25	PUT	1	11	66.88	FALSE	1.05	0.15
2026-04-02	1230	8.7	PUT	15	20	62.98	FALSE	-1.3	-0.13
2026-04-02	1235	7.9	PUT	12	9	67.17	FALSE	7.9	0
2026-04-02	1240	5.2	PUT	5	20	64.73	FALSE	-4.4	-0.46
2026-04-02	1245	9.26	PUT	2205	14	63.17	FALSE	-1.74	-0.16
2026-04-02	1250	8.55	PUT	243	38	63.96	FALSE	-2.15	-0.2
2026-04-02	1255	9.5	PUT	6	8	64.46	FALSE	9.5	0
2026-04-02	1260	9.59	PUT	3	30	63.01	FALSE	-2.57	-0.21
2026-04-02	1265	12.8	PUT	1	9	67.75	FALSE	-1.15	-0.08
2026-04-02	1270	13.62	PUT	0	12	60.97	FALSE	0	0
2026-04-02	1275	11.75	PUT	2	92	62.31	FALSE	-2.17	-0.16
2026-04-02	1280	11.75	PUT	4	63	60.59	FALSE	-3.25	-0.22
2026-04-02	1285	17.7	PUT	0	98	59.95	FALSE	0	0
2026-04-02	1290	13	PUT	2	28	59.35	FALSE	-4.6	-0.26
2026-04-02	1295	14.9	PUT	11	42	60.8	FALSE	-3.8	-0.2
2026-04-02	1300	14.89	PUT	30	281	58.95	FALSE	-5.01	-0.25
2026-04-02	1305	19.03	PUT	0	11	59.83	FALSE	0	0
2026-04-02	1310	17.05	PUT	250	57	58.63	FALSE	-2.92	-0.15
2026-04-02	1315	18.1	PUT	9	15	58.29	FALSE	-2.5	-0.12
2026-04-02	1320	22.7	PUT	0	55	57.22	FALSE	0	0
2026-04-02	1325	19.6	PUT	209	8	56.54	FALSE	-6.15	-0.24
2026-04-02	1330	23.3	PUT	94	129	56.27	FALSE	-3.1	-0.12
2026-04-02	1335	25.3	PUT	22	12	55.71	FALSE	-12.12	-0.32
2026-04-02	1340	23.3	PUT	138	165	55.42	FALSE	-15.8	-0.4
2026-04-02	1345	27.13	PUT	87	14	55.94	FALSE	0.08	0
2026-04-02	1350	26.2	PUT	56	108	54.82	FALSE	-5.4	-0.17
2026-04-02	1355	27.8	PUT	8	12	54.58	FALSE	-7.22	-0.21
2026-04-02	1360	39	PUT	17	23	53.01	FALSE	-6	-0.13
2026-04-02	1365	31.05	PUT	12	14	53.88	FALSE	31.05	0
2026-04-02	1367.5	29.5	PUT	1	1	54.36	FALSE	29.5	0
2026-04-02	1370	29	PUT	8	34	53.85	FALSE	-14	-0.33
2026-04-02	1372.5	0	PUT	0	0	53.97	FALSE	0	0
2026-04-02	1375	34.25	PUT	9	35	52.77	FALSE	-0.99	-0.03
2026-04-02	1377.5	50.6	PUT	0	3	54.61	FALSE	0	0
2026-04-02	1380	41.6	PUT	9	176	52.5	FALSE	-10.9	-0.21
2026-04-02	1382.5	51	PUT	0	4	53.05	FALSE	0	0
2026-04-02	1385	43.9	PUT	10	6	53.11	FALSE	43.9	0
2026-04-02	1387.5	40.54	PUT	0	1	52.51	FALSE	0	0
2026-04-02	1390	37.86	PUT	2	15	52.81	FALSE	-18.14	-0.32
2026-04-02	1395	44	PUT	0	35	52.87	FALSE	0	0
2026-04-02	1400	45.08	PUT	8	25	51.67	TRUE	-15.92	-0.26
2026-04-02	1405	49.68	PUT	2	4	53.93	TRUE	49.68	0
2026-04-02	1410	84.46	PUT	0	15	51.44	TRUE	0	0
2026-04-02	1415	55.07	PUT	1	5	50.76	TRUE	-8.43	-0.13
2026-04-02	1420	55.3	PUT	4	4	50.78	TRUE	55.3	0
2026-04-02	1425	72.3	PUT	0	6	51.51	TRUE	0	0
2026-04-02	1430	60.5	PUT	4	14	49.82	TRUE	-24.9	-0.29
2026-04-02	1435	63.4	PUT	2	10	49.53	TRUE	-14.9	-0.19
2026-04-02	1440	77.1	PUT	3	13	51.05	TRUE	-5	-0.06
2026-04-02	1445	80.93	PUT	0	4	50.26	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	50.28	TRUE	0	0
2026-04-02	1455	85.1	PUT	2	1	50.27	TRUE	85.1	0
2026-04-02	1460	99.9	PUT	0	6	50.86	TRUE	0	0
2026-04-02	1465	162.2	PUT	0	3	49.47	TRUE	0	0
2026-04-02	1470	87.6	PUT	2	1	49.4	TRUE	87.6	0
2026-04-02	1475	92.59	PUT	1	2	51.09	TRUE	-10.81	-0.1
2026-04-02	1480	117.6	PUT	0	4	49.53	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	49.97	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	49.88	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	48.58	TRUE	0	0
2026-04-02	1500	109.38	PUT	5	3	46.32	TRUE	-2.62	-0.02
2026-04-02	1505	136.7	PUT	0	0	50.16	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	49.49	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	48.65	TRUE	0	0
2026-04-02	1520	136.6	PUT	0	5	48.72	TRUE	0	0
2026-04-02	1525	153.1	PUT	0	3	47.1	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	48.45	TRUE	0	0
2026-04-02	1535	152.1	PUT	0	2	50.12	TRUE	0	0
2026-04-02	1540	233.1	PUT	0	8	49.17	TRUE	0	0
2026-04-02	1545	175.6	PUT	2	14	51.76	TRUE	175.6	0
2026-04-02	1550	239.3	PUT	0	5	48.85	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	49.7	TRUE	0	0
2026-04-02	1560	248.2	PUT	0	11	48.63	TRUE	0	0
2026-04-02	1565	202.6	PUT	0	14	50.47	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	2	52.58	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	19	51.51	TRUE	0	0
2026-04-02	1580	200.3	PUT	0	10	49.21	TRUE	0	0
2026-04-02	1585	212.2	PUT	0	5	53.59	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	5	55.28	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	50.72	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	54.88	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	0	53.21	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	0	58.37	TRUE	0	0
2026-04-02	1660	290	PUT	0	0	58.09	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	61.42	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	63.53	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	64.95	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	67.99	TRUE	0	0
2026-04-02	1760	381.9	PUT	0	0	70.47	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	73.92	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	75.69	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	79.65	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	82.45	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	85.2	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	87.91	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	90.58	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	92.59	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	95.17	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	98.38	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	100.9	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	103.39	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	102.1	TRUE	0	0
2026-04-10	720	0	CALL	0	0	124.09	TRUE	0	0
2026-04-10	730	0	CALL	0	0	119.95	TRUE	0	0
2026-04-10	740	0	CALL	0	0	115.71	TRUE	0	0
2026-04-10	750	0	CALL	0	0	118.22	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	122.33	TRUE	0	0
2026-04-10	770	0	CALL	0	0	118.82	TRUE	0	0
2026-04-10	780	0	CALL	0	0	110.24	TRUE	0	0
2026-04-10	790	0	CALL	0	0	106.44	TRUE	0	0
2026-04-10	800	0	CALL	0	0	106.22	TRUE	0	0
2026-04-10	810	0	CALL	0	0	107.64	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	104.24	TRUE	0	0
2026-04-10	830	0	CALL	0	0	99.81	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	0	CALL	0	0	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	0	TRUE	0	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	502.9	CALL	1	2	91.7	TRUE	502.9	0
2026-04-10	900	0	CALL	0	0	0	TRUE	0	0
2026-04-10	910	0	CALL	0	0	0	TRUE	0	0
2026-04-10	920	0	CALL	0	0	84.21	TRUE	0	0
2026-04-10	930	0	CALL	0	0	85.38	TRUE	0	0
2026-04-10	935	0	CALL	0	0	84.28	TRUE	0	0
2026-04-10	940	0	CALL	0	0	81.26	TRUE	0	0
2026-04-10	945	0	CALL	0	0	72.17	TRUE	0	0
2026-04-10	950	0	CALL	0	0	83.26	TRUE	0	0
2026-04-10	955	0	CALL	0	0	80.53	TRUE	0	0
2026-04-10	960	368.7	CALL	0	4	80.02	TRUE	0	0
2026-04-10	965	0	CALL	0	0	82.43	TRUE	0	0
2026-04-10	970	0	CALL	0	0	80.9	TRUE	0	0
2026-04-10	975	0	CALL	0	0	79.36	TRUE	0	0
2026-04-10	980	0	CALL	0	0	78.29	TRUE	0	0
2026-04-10	985	0	CALL	0	0	66.97	TRUE	0	0
2026-04-10	990	0	CALL	0	0	78.76	TRUE	0	0
2026-04-10	995	0	CALL	0	0	70.94	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	72.65	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	77.79	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	76.73	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	75.32	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	75.93	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	74.55	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	75.03	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	69.34	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	74.32	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	73.79	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	72.72	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	68.89	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	72.09	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	71.95	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	71.33	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	67.7	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	70.46	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	67.91	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	66.63	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	67.24	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	68.97	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	69.08	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	67.65	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	67.05	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	67.06	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	66.11	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	66.9	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	65.78	TRUE	0	0
2026-04-10	1140	256.2	CALL	0	3	64.53	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	65.79	TRUE	0	0
2026-04-10	1150	254.02	CALL	1	0	54.87	TRUE	254.02	0
2026-04-10	1155	227.72	CALL	0	1	65.09	TRUE	0	0
2026-04-10	1160	236.1	CALL	0	3	65.54	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	64.38	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	61.88	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	63.44	TRUE	0	0
2026-04-10	1180	217.6	CALL	0	5	63.18	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	62.68	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	61.2	TRUE	0	0
2026-04-10	1195	212.1	CALL	2	1	54.08	TRUE	212.1	0
2026-04-10	1200	144.65	CALL	0	6	61.77	TRUE	0	0
2026-04-10	1205	195.6	CALL	0	2	61.24	TRUE	0	0
2026-04-10	1210	192.2	CALL	2	0	59.33	TRUE	192.2	0
2026-04-10	1215	119.49	CALL	0	1	60.69	TRUE	0	0
2026-04-10	1220	183.2	CALL	6	0	58.72	TRUE	183.2	0
2026-04-10	1225	0	CALL	0	0	58.98	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	58.1	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	57.44	TRUE	0	0
2026-04-10	1240	106.4	CALL	0	3	58.48	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	58.22	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	58.38	TRUE	0	0
2026-04-10	1255	97.1	CALL	0	1	57.96	TRUE	0	0
2026-04-10	1260	91.58	CALL	0	2	56.94	TRUE	0	0
2026-04-10	1265	140.5	CALL	0	0	57.15	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	55.16	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	56.42	TRUE	0	0
2026-04-10	1280	77.3	CALL	0	7	55.19	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	55.31	TRUE	0	0
2026-04-10	1290	133.3	CALL	2	1	54.1	TRUE	133.3	0
2026-04-10	1295	129.4	CALL	2	5	53.86	TRUE	129.4	0
2026-04-10	1300	65.9	CALL	0	10	54.8	TRUE	0	0
2026-04-10	1305	106.7	CALL	0	11	54.7	TRUE	0	0
2026-04-10	1310	99.08	CALL	0	8	53.74	TRUE	0	0
2026-04-10	1315	82.12	CALL	0	12	52.95	TRUE	0	0
2026-04-10	1320	112.79	CALL	2	14	54.82	TRUE	19.59	0.21
2026-04-10	1325	93.2	CALL	0	8	53.42	TRUE	0	0
2026-04-10	1330	103.4	CALL	4	16	52.18	TRUE	32.6	0.46
2026-04-10	1335	98	CALL	0	10	52.98	TRUE	0	0
2026-04-10	1340	69.35	CALL	0	9	52.23	TRUE	0	0
2026-04-10	1345	80.5	CALL	0	11	52.03	TRUE	0	0
2026-04-10	1350	91	CALL	3	67	52.41	TRUE	30.17	0.5
2026-04-10	1355	79.95	CALL	0	7	51.31	TRUE	0	0
2026-04-10	1360	80	CALL	0	44	52.67	TRUE	0	0
2026-04-10	1365	65	CALL	0	9	50.87	TRUE	0	0
2026-04-10	1370	62.8	CALL	1	70	50.25	TRUE	-1.4	-0.02
2026-04-10	1375	73.9	CALL	9	24	50.1	TRUE	14.4	0.24
2026-04-10	1380	76.04	CALL	2	11	50.48	TRUE	17.04	0.29
2026-04-10	1385	73.55	CALL	1	4	49.04	TRUE	18.05	0.33
2026-04-10	1390	50	CALL	6	17	50.11	TRUE	-9	-0.15
2026-04-10	1395	57	CALL	2	4	49.7	TRUE	57	0
2026-04-10	1400	65.6	CALL	7	16	49.65	FALSE	20.3	0.45
2026-04-10	1405	56.5	CALL	2	15	48.31	FALSE	1.5	0.03
2026-04-10	1410	53.88	CALL	0	21	49.23	FALSE	0	0
2026-04-10	1415	52.58	CALL	5	2	48.83	FALSE	5.03	0.11
2026-04-10	1420	51.5	CALL	7	11	49.75	FALSE	12.5	0.32
2026-04-10	1425	28.99	CALL	1	3	48.09	FALSE	0.99	0.04
2026-04-10	1430	35	CALL	0	4	49.68	FALSE	0	0
2026-04-10	1435	46	CALL	5	13	50.3	FALSE	15.12	0.49
2026-04-10	1440	37.7	CALL	9	14	44.89	FALSE	8.52	0.29
2026-04-10	1445	13.8	CALL	0	4	47.65	FALSE	0	0
2026-04-10	1450	38.63	CALL	6	24	48.78	FALSE	11.59	0.43
2026-04-10	1455	34.78	CALL	2	2	46.94	FALSE	10.48	0.43
2026-04-10	1460	35	CALL	24	45	48.59	FALSE	9	0.35
2026-04-10	1465	31.5	CALL	12	18	46.91	FALSE	8.54	0.37
2026-04-10	1470	31.3	CALL	2	20	48.11	FALSE	9.69	0.45
2026-04-10	1475	22.64	CALL	1	4	46.86	FALSE	0.67	0.03
2026-04-10	1480	27	CALL	3	6	46.83	FALSE	9.17	0.51
2026-04-10	1485	26.55	CALL	1	42	47.69	FALSE	7.05	0.36
2026-04-10	1490	25.1	CALL	13	17	47.56	FALSE	6.6	0.36
2026-04-10	1495	23.65	CALL	4	2	47.38	FALSE	5.75	0.32
2026-04-10	1500	21	CALL	32	476	45.93	FALSE	5.5	0.35
2026-04-10	1505	20.3	CALL	6	13	46.37	FALSE	20.3	0
2026-04-10	1510	19.6	CALL	10	3	46.78	FALSE	9.4	0.92
2026-04-10	1515	18.3	CALL	19	0	46.51	FALSE	18.3	0
2026-04-10	1520	17	CALL	11	7	46.18	FALSE	17	0
2026-04-10	1525	16.14	CALL	1	36	46.27	FALSE	2.64	0.2
2026-04-10	1530	4.8	CALL	0	3	47.16	FALSE	0	0
2026-04-10	1535	8.95	CALL	0	7	46.24	FALSE	0	0
2026-04-10	1540	11.5	CALL	0	7	45.89	FALSE	0	0
2026-04-10	1545	12.84	CALL	1	0	46.35	FALSE	12.84	0
2026-04-10	1550	12.5	CALL	4	43	44.48	FALSE	5.4	0.76
2026-04-10	1555	11.17	CALL	2	4	46.05	FALSE	5.47	0.96
2026-04-10	1560	9.88	CALL	3	24	45.16	FALSE	3.88	0.65
2026-04-10	1565	5.7	CALL	0	4	45.36	FALSE	0	0
2026-04-10	1570	8.5	CALL	1	18	44.86	FALSE	2.65	0.45
2026-04-10	1575	6.8	CALL	25	0	45.57	FALSE	6.8	0
2026-04-10	1580	7.44	CALL	3	1	44.84	FALSE	7.44	0
2026-04-10	1585	7.4	CALL	4	2	45.6	FALSE	1.8	0.32
2026-04-10	1590	5.4	CALL	0	8	45.55	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	45.63	FALSE	0	0
2026-04-10	1600	4.8	CALL	28	50	43.03	FALSE	0.75	0.19
2026-04-10	1620	2.44	CALL	0	4	45.67	FALSE	0	0
2026-04-10	1640	4.1	CALL	0	4	47.47	FALSE	0	0
2026-04-10	1660	2.22	CALL	0	2	49.98	FALSE	0	0
2026-04-10	1680	1.7	CALL	51	4	44.59	FALSE	1.7	0
2026-04-10	1700	2.1	CALL	0	1	57.19	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	59.82	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	62.4	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	64.93	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	67.4	FALSE	0	0
2026-04-10	1800	0.3	CALL	0	1	61.76	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	72.21	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	74.55	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	76.84	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	79.1	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	81.32	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	83.5	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	85.65	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	87.42	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	89.5	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	91.54	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	93.55	FALSE	0	0
2026-04-10	720	0	PUT	0	0	165.56	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	162.51	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	159.5	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	156.54	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	153.61	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	150.71	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	148.46	FALSE	0	0
2026-04-10	790	0	PUT	0	0	145.62	FALSE	0	0
2026-04-10	800	0.5	PUT	0	7	106.81	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	140.05	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	137.31	FALSE	0	0
2026-04-10	830	0	PUT	0	0	115.28	FALSE	0	0
2026-04-10	840	0	PUT	0	0	111.41	FALSE	0	0
2026-04-10	850	2.23	PUT	1	1	115.26	FALSE	2.23	0
2026-04-10	860	0	PUT	0	0	105.8	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	106.47	FALSE	0	0
2026-04-10	880	3	PUT	0	4	107.16	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	101.96	FALSE	0	0
2026-04-10	900	1.15	PUT	0	8	91.74	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	102.16	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	105.23	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	103.45	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	109.63	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	98.87	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	107.18	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	105.97	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	104.76	FALSE	0	0
2026-04-10	960	2.6	PUT	0	5	103.55	FALSE	0	0
2026-04-10	965	1.65	PUT	0	2	102.36	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	101.16	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	99.97	FALSE	0	0
2026-04-10	980	3	PUT	0	5	98.79	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	97.61	FALSE	0	0
2026-04-10	990	3.4	PUT	0	5	96.43	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	95.26	FALSE	0	0
2026-04-10	1000	1.56	PUT	1	19	77.21	FALSE	0.19	0.14
2026-04-10	1005	6.5	PUT	0	1	92.93	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	91.77	FALSE	0	0
2026-04-10	1015	4.5	PUT	0	2	90.62	FALSE	0	0
2026-04-10	1020	2.15	PUT	0	2	89.47	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	88.33	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	87.19	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	79.16	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	78.33	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	77.49	FALSE	0	0
2026-04-10	1050	3.26	PUT	0	3	77.09	FALSE	0	0
2026-04-10	1055	3.5	PUT	0	3	75.81	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	74.96	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	74.11	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	73.26	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	73	FALSE	0	0
2026-04-10	1080	3.6	PUT	0	31	71.84	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	70.88	FALSE	0	0
2026-04-10	1090	3.55	PUT	0	31	69.15	FALSE	0	0
2026-04-10	1095	18.48	PUT	0	1	68.49	FALSE	0	0
2026-04-10	1100	5.04	PUT	3	143	72.35	FALSE	0.74	0.17
2026-04-10	1105	10.5	PUT	0	25	67.84	FALSE	0	0
2026-04-10	1110	6.9	PUT	0	2	68.86	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	68.72	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	66.47	FALSE	0	0
2026-04-10	1125	5	PUT	0	2	66.47	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	65.47	FALSE	0	0
2026-04-10	1135	9.74	PUT	0	3	65.04	FALSE	0	0
2026-04-10	1140	9.4	PUT	0	1	60.5	FALSE	0	0
2026-04-10	1145	5.95	PUT	0	1	64.76	FALSE	0	0
2026-04-10	1150	6.48	PUT	0	15	64.42	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	64.18	FALSE	0	0
2026-04-10	1160	7	PUT	2	1	64.24	FALSE	7	0
2026-04-10	1165	7.45	PUT	0	2	63.45	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	61.86	FALSE	0	0
2026-04-10	1175	7.92	PUT	2	3	62.85	FALSE	-0.19	-0.02
2026-04-10	1180	8.34	PUT	8	167	62.56	FALSE	-0.66	-0.07
2026-04-10	1185	9.74	PUT	0	67	61.92	FALSE	0	0
2026-04-10	1190	9.6	PUT	1	18	62.68	FALSE	-1.53	-0.14
2026-04-10	1195	11.5	PUT	11	28	60.84	FALSE	0	0
2026-04-10	1200	9.93	PUT	11	52	60.9	FALSE	-0.66	-0.06
2026-04-10	1205	10.8	PUT	5	2	61.23	FALSE	-1.48	-0.12
2026-04-10	1210	10.8	PUT	14	9	60.02	FALSE	10.8	0
2026-04-10	1215	11.54	PUT	6	1	60.04	FALSE	11.54	0
2026-04-10	1220	23.35	PUT	0	8	59.63	FALSE	0	0
2026-04-10	1225	33.54	PUT	0	1	58.78	FALSE	0	0
2026-04-10	1230	16.1	PUT	0	21	58.61	FALSE	0	0
2026-04-10	1235	26	PUT	0	3	57.05	FALSE	0	0
2026-04-10	1240	15.5	PUT	0	35	58.12	FALSE	0	0
2026-04-10	1245	37	PUT	0	12	57.88	FALSE	0	0
2026-04-10	1250	15.4	PUT	2	40	56.92	FALSE	-0.65	-0.04
2026-04-10	1255	18.96	PUT	0	14	55.88	FALSE	0	0
2026-04-10	1260	21.4	PUT	5	10	56.2	FALSE	-0.22	-0.01
2026-04-10	1265	18.27	PUT	1	4	56.65	FALSE	-5.76	-0.24
2026-04-10	1270	19.23	PUT	2	14	56.46	FALSE	-0.77	-0.04
2026-04-10	1275	17.7	PUT	2	11	56.82	FALSE	-4.41	-0.2
2026-04-10	1280	25.19	PUT	0	53	55.59	FALSE	0	0
2026-04-10	1285	22.49	PUT	17	16	53.9	FALSE	-4.41	-0.16
2026-04-10	1290	23.45	PUT	0	19	54.72	FALSE	0	0
2026-04-10	1295	50.3	PUT	0	6	54.59	FALSE	0	0
2026-04-10	1300	25.2	PUT	7	64	54.61	FALSE	-0.7	-0.03
2026-04-10	1305	26.05	PUT	0	22	54.21	FALSE	0	0
2026-04-10	1310	27.75	PUT	10	4	54.23	FALSE	-4.25	-0.13
2026-04-10	1315	38.9	PUT	2	8	53.09	FALSE	9.31	0.31
2026-04-10	1320	30.06	PUT	2	12	53.42	FALSE	-6.65	-0.18
2026-04-10	1325	29.8	PUT	1	57	51.58	FALSE	29.8	0
2026-04-10	1330	44.2	PUT	2	7	52.09	FALSE	5.9	0.15
2026-04-10	1335	43.38	PUT	7	10	52.66	FALSE	43.38	0
2026-04-10	1340	52	PUT	0	6	51.65	FALSE	0	0
2026-04-10	1345	70.37	PUT	0	6	51.23	FALSE	0	0
2026-04-10	1350	45.98	PUT	1	31	51.49	FALSE	45.98	0
2026-04-10	1355	40.53	PUT	0	6	51.16	FALSE	0	0
2026-04-10	1360	41.79	PUT	3	10	50.72	FALSE	-2.11	-0.05
2026-04-10	1365	54.5	PUT	9	19	51.42	FALSE	-2.5	-0.04
2026-04-10	1370	54	PUT	6	8	49.77	FALSE	-3.1	-0.05
2026-04-10	1375	50.2	PUT	0	5	50.14	FALSE	0	0
2026-04-10	1380	49.6	PUT	0	9	50.1	FALSE	0	0
2026-04-10	1385	68.21	PUT	0	28	49.93	FALSE	0	0
2026-04-10	1390	55	PUT	21	70	50.41	FALSE	55	0
2026-04-10	1395	60	PUT	4	5	52.5	FALSE	60	0
2026-04-10	1400	62	PUT	7	23	47.87	TRUE	62	0
2026-04-10	1405	60	PUT	4	27	48.19	TRUE	60	0
2026-04-10	1410	68.8	PUT	2	3	48.86	TRUE	68.8	0
2026-04-10	1415	80.5	PUT	0	2	48.61	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	48.46	TRUE	0	0
2026-04-10	1425	89.9	PUT	15	5	48.64	TRUE	-1.2	-0.01
2026-04-10	1430	0	PUT	0	0	48.3	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	48.03	TRUE	0	0
2026-04-10	1440	87.5	PUT	22	12	47.06	TRUE	87.5	0
2026-04-10	1445	84	PUT	4	1	45.94	TRUE	84	0
2026-04-10	1450	141.8	PUT	0	1	47.64	TRUE	0	0
2026-04-10	1455	85.3	PUT	2	2	44.19	TRUE	85.3	0
2026-04-10	1460	92.1	PUT	2	3	47.22	TRUE	92.1	0
2026-04-10	1465	95.4	PUT	10	1	47.13	TRUE	95.4	0
2026-04-10	1470	106.9	PUT	2	0	45.79	TRUE	106.9	0
2026-04-10	1475	101.5	PUT	2	0	46.3	TRUE	101.5	0
2026-04-10	1480	121.9	PUT	0	1	46.91	TRUE	0	0
2026-04-10	1485	109.42	PUT	1	0	46.93	TRUE	109.42	0
2026-04-10	1490	113.9	PUT	2	1	47.69	TRUE	113.9	0
2026-04-10	1495	0	PUT	0	0	46.41	TRUE	0	0
2026-04-10	1500	117.5	PUT	9	11	43.66	TRUE	-17.52	-0.13
2026-04-10	1505	0	PUT	0	0	45.6	TRUE	0	0
2026-04-10	1510	127	PUT	2	0	45.4	TRUE	127	0
2026-04-10	1515	0	PUT	0	0	45.35	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	45.99	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	45.21	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	44.01	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	46.13	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	2	46.76	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	6	45.43	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	47.64	TRUE	0	0
2026-04-10	1555	186.3	PUT	2	6	47	TRUE	17.76	0.11
2026-04-10	1560	200.6	PUT	0	4	46.68	TRUE	0	0
2026-04-10	1565	205.5	PUT	0	1	45.46	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	45.65	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	46.92	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	46.17	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	46.58	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	46.27	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	45.87	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	45.98	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	46.23	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	46.76	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	47.29	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	48.19	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	50.7	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	50.4	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	53.59	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	55.61	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	57.87	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	62.78	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	61.64	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	64.11	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	65.53	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	67.6	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	69.99	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	72.01	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	73.23	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	77.1	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	78.57	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	81.27	TRUE	0	0
2026-04-17	380	1022.42	CALL	47	52	238.32	TRUE	19.37	0.02
2026-04-17	390	1011.7	CALL	4	44	222.55	TRUE	1011.7	0
2026-04-17	400	909.84	CALL	0	7	192.76	TRUE	0	0
2026-04-17	410	564	CALL	0	16	193.02	TRUE	0	0
2026-04-17	420	972.59	CALL	2	5	182.18	TRUE	972.59	0
2026-04-17	430	0	CALL	0	0	179.68	TRUE	0	0
2026-04-17	440	954.04	CALL	4	3	186.95	TRUE	954.04	0
2026-04-17	450	0	CALL	0	0	173.13	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	169.13	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	171.31	TRUE	0	0
2026-04-17	480	922.67	CALL	47	45	197.79	TRUE	19.37	0.02
2026-04-17	490	911.95	CALL	4	3	184.82	TRUE	911.95	0
2026-04-17	500	899.88	CALL	36	5	161.52	TRUE	899.88	0
2026-04-17	520	883.55	CALL	9	1	191.66	TRUE	883.55	0
2026-04-17	540	854.29	CALL	4	0	146.19	TRUE	854.29	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	821.77	CALL	4	1	151.72	TRUE	821.77	0
2026-04-17	600	800.26	CALL	38	1	0	TRUE	800.26	0
2026-04-17	610	0	CALL	0	0	131.75	TRUE	0	0
2026-04-17	620	783.8	CALL	7	0	160.26	TRUE	783.8	0
2026-04-17	630	0	CALL	0	0	125.92	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	125.24	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	122.44	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	121.69	TRUE	0	0
2026-04-17	670	0	CALL	0	0	126.23	TRUE	0	0
2026-04-17	680	722.22	CALL	4	15	128.78	TRUE	8.78	0.01
2026-04-17	690	153.3	CALL	0	3	125.35	TRUE	0	0
2026-04-17	700	699.6	CALL	2	9	118.38	TRUE	28	0.04
2026-04-17	710	613.1	CALL	0	7	112.91	TRUE	0	0
2026-04-17	720	0	CALL	0	0	106	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	68.84	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	89.25	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	86.31	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	102.23	TRUE	0	0
2026-04-17	770	634	CALL	3	65	120.49	TRUE	634	0
2026-04-17	780	654.62	CALL	0	32	98.3	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	87.93	TRUE	0	0
2026-04-17	800	595.2	CALL	0	39	95.13	TRUE	0	0
2026-04-17	810	471	CALL	0	5	97.01	TRUE	0	0
2026-04-17	820	594	CALL	0	3	85.28	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	92.62	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	95.09	TRUE	0	0
2026-04-17	850	523.62	CALL	0	37	95.63	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	93.48	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	84.17	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	89.6	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	87.86	TRUE	0	0
2026-04-17	900	500.94	CALL	0	23	86.45	TRUE	0	0
2026-04-17	910	414	CALL	0	1	88.23	TRUE	0	0
2026-04-17	920	460	CALL	0	31	82.38	TRUE	0	0
2026-04-17	930	0	CALL	0	0	84.63	TRUE	0	0
2026-04-17	940	443.66	CALL	4	21	84.08	TRUE	443.66	0
2026-04-17	950	0	CALL	0	0	79.82	TRUE	0	0
2026-04-17	960	349.9	CALL	0	58	81.84	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	78.28	TRUE	0	0
2026-04-17	980	344.92	CALL	0	17	80.98	TRUE	0	0
2026-04-17	990	0	CALL	0	0	77.83	TRUE	0	0
2026-04-17	1000	377.5	CALL	0	48	80.66	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	77.77	TRUE	0	0
2026-04-17	1040	284.3	CALL	0	81	76.95	TRUE	0	0
2026-04-17	1060	339.8	CALL	0	58	71.71	TRUE	0	0
2026-04-17	1080	303.4	CALL	0	62	73.89	TRUE	0	0
2026-04-17	1100	311	CALL	12	80	70.69	TRUE	26.6	0.09
2026-04-17	1120	292.65	CALL	11	86	69.5	TRUE	25.45	0.1
2026-04-17	1140	265.5	CALL	2	48	69.94	TRUE	3.3	0.01
2026-04-17	1160	178.9	CALL	0	136	69.35	TRUE	0	0
2026-04-17	1180	235.8	CALL	2	122	67.59	TRUE	235.8	0
2026-04-17	1200	225	CALL	1	87	68.29	TRUE	26.8	0.14
2026-04-17	1220	205.82	CALL	0	57	65.42	TRUE	0	0
2026-04-17	1240	121.24	CALL	0	108	64.5	TRUE	0	0
2026-04-17	1260	181.15	CALL	3	49	63.51	TRUE	181.15	0
2026-04-17	1280	143.1	CALL	0	115	62.64	TRUE	0	0
2026-04-17	1290	0	CALL	0	0	62.23	TRUE	0	0
2026-04-17	1295	0	CALL	0	0	62.3	TRUE	0	0
2026-04-17	1300	151.42	CALL	1	97	61.67	TRUE	21.11	0.16
2026-04-17	1305	118.6	CALL	0	2	61.87	TRUE	0	0
2026-04-17	1310	143.48	CALL	6	0	60.63	TRUE	143.48	0
2026-04-17	1315	131.8	CALL	2	0	61.09	TRUE	131.8	0
2026-04-17	1320	124.11	CALL	0	91	61.18	TRUE	0	0
2026-04-17	1325	0	CALL	0	0	60.97	TRUE	0	0
2026-04-17	1330	0	CALL	0	0	60.76	TRUE	0	0
2026-04-17	1335	109.3	CALL	4	0	61.47	TRUE	109.3	0
2026-04-17	1340	122	CALL	2	314	60.07	TRUE	10.7	0.1
2026-04-17	1345	0	CALL	0	0	60.03	TRUE	0	0
2026-04-17	1350	111.9	CALL	6	0	61.03	TRUE	14.28	0.15
2026-04-17	1355	88.9	CALL	0	1	60.77	TRUE	0	0
2026-04-17	1360	106.35	CALL	3	92	60.63	TRUE	18.85	0.22
2026-04-17	1365	98.42	CALL	13	1	60.31	TRUE	22.42	0.3
2026-04-17	1370	100.59	CALL	4	15	60.04	TRUE	15.59	0.18
2026-04-17	1375	86.2	CALL	12	17	60.08	TRUE	13.1	0.18
2026-04-17	1380	94.7	CALL	113	88	59.74	TRUE	14	0.17
2026-04-17	1385	90.6	CALL	2	19	57.46	TRUE	2.85	0.03
2026-04-17	1400	83.36	CALL	35	1023	58.78	FALSE	12.09	0.17
2026-04-17	1420	72.9	CALL	56	182	58.32	FALSE	7.12	0.11
2026-04-17	1440	65.96	CALL	33	148	57.56	FALSE	11.99	0.22
2026-04-17	1460	56.6	CALL	37	248	56.32	FALSE	10.9	0.24
2026-04-17	1480	50	CALL	76	210	56.53	FALSE	12.2	0.32
2026-04-17	1500	42.1	CALL	227	585	55.26	FALSE	8.85	0.27
2026-04-17	1520	36.2	CALL	54	150	54.96	FALSE	7.78	0.27
2026-04-17	1540	31.3	CALL	228	142	54.96	FALSE	8.1	0.35
2026-04-17	1560	27.2	CALL	7	133	54.11	FALSE	8.2	0.43
2026-04-17	1580	23.7	CALL	7	136	54.07	FALSE	6.65	0.39
2026-04-17	1600	18.95	CALL	32	164	54.11	FALSE	5.55	0.41
2026-04-17	1620	15.6	CALL	7	90	54.41	FALSE	4.4	0.39
2026-04-17	1640	13.65	CALL	6	81	54.17	FALSE	2.55	0.23
2026-04-17	1660	12.13	CALL	1	187	55.01	FALSE	3.83	0.46
2026-04-17	1680	9.71	CALL	151	110	54.24	FALSE	3.15	0.48
2026-04-17	1700	8.53	CALL	6	98	54.9	FALSE	2.03	0.31
2026-04-17	1720	6.9	CALL	105	94	54.46	FALSE	2.5	0.57
2026-04-17	1740	5.5	CALL	1	66	53.94	FALSE	5.5	0
2026-04-17	1760	4.8	CALL	49	33	54.53	FALSE	1.7	0.55
2026-04-17	1780	4.2	CALL	14	40	55.12	FALSE	1.7	0.68
2026-04-17	1800	3.2	CALL	4	67	54.29	FALSE	1.2	0.6
2026-04-17	1820	2.85	CALL	3	127	55.05	FALSE	1.16	0.69
2026-04-17	1840	1.67	CALL	0	29	55.45	FALSE	0	0
2026-04-17	1860	2.15	CALL	7	31	56.02	FALSE	2.15	0
2026-04-17	1880	2	CALL	0	34	55.43	FALSE	0	0
2026-04-17	1900	1.35	CALL	4	37	55.42	FALSE	0.35	0.35
2026-04-17	1920	0.9	CALL	0	18	55.58	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	56.94	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	57.52	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	58.17	FALSE	0	0
2026-04-17	2000	1.22	CALL	0	108	56.61	FALSE	0	0
2026-04-17	2020	0.45	CALL	30	28	56.36	FALSE	0.45	0
2026-04-17	2040	0.94	CALL	0	19	59.91	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	60.34	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	60.98	FALSE	0	0
2026-04-17	2100	0.44	CALL	0	94	61.9	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	67.6	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	70.31	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	66.7	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	68.6	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	258.87	FALSE	0	0
2026-04-17	390	0	PUT	0	0	253.94	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	249.15	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	244.48	FALSE	0	0
2026-04-17	420	0	PUT	0	0	239.93	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	235.5	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	231.18	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	226.96	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	222.83	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	218.8	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	214.86	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	211.01	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	207.23	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	149.78	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	192.89	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	186.12	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	179.6	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	131.99	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	170.23	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	167.21	FALSE	0	0
2026-04-17	630	0.14	PUT	1	37	107.61	FALSE	0.14	0
2026-04-17	640	1.35	PUT	0	12	161.32	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	158.44	FALSE	0	0
2026-04-17	660	0.3	PUT	0	138	121.24	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	134.96	FALSE	0	0
2026-04-17	680	3	PUT	0	47	141.04	FALSE	0	0
2026-04-17	690	1	PUT	0	51	124.15	FALSE	0	0
2026-04-17	700	0.43	PUT	0	110	103.14	FALSE	0	0
2026-04-17	710	0.29	PUT	1	64	99.2	FALSE	0.29	0
2026-04-17	720	0.57	PUT	0	56	105.4	FALSE	0	0
2026-04-17	730	0.3	PUT	0	58	106.18	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	101.4	FALSE	0	0
2026-04-17	750	1.05	PUT	0	164	103.74	FALSE	0	0
2026-04-17	760	0.9	PUT	0	117	99.31	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	98.98	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	98.49	FALSE	0	0
2026-04-17	790	1.45	PUT	0	285	99.1	FALSE	0	0
2026-04-17	800	0.42	PUT	12	448	86.34	FALSE	-0.25	-0.37
2026-04-17	810	0.88	PUT	0	23	94.6	FALSE	0	0
2026-04-17	820	0.8	PUT	26	59	89.47	FALSE	-0.35	-0.3
2026-04-17	830	0.8	PUT	12	69	87.63	FALSE	0.05	0.07
2026-04-17	840	0.98	PUT	103	130	88.1	FALSE	0.03	0.03
2026-04-17	850	0.98	PUT	9	369	86.26	FALSE	-0.02	-0.02
2026-04-17	860	3.93	PUT	0	31	87.04	FALSE	0	0
2026-04-17	870	2.01	PUT	0	52	83.14	FALSE	0	0
2026-04-17	880	1.3	PUT	50	182	84.07	FALSE	-0.15	-0.1
2026-04-17	890	3.25	PUT	0	2	83.55	FALSE	0	0
2026-04-17	900	1.66	PUT	13	422	83.37	FALSE	0.01	0.01
2026-04-17	910	1.79	PUT	0	10	84.22	FALSE	0	0
2026-04-17	920	4.6	PUT	0	132	83.44	FALSE	0	0
2026-04-17	930	2.35	PUT	0	29	82.86	FALSE	0	0
2026-04-17	940	2.85	PUT	10	42	83.07	FALSE	0.18	0.07
2026-04-17	950	3.4	PUT	1	60	81.04	FALSE	0.21	0.07
2026-04-17	960	3.32	PUT	10	99	81.44	FALSE	0.23	0.07
2026-04-17	970	4	PUT	1	13	77.53	FALSE	4	0
2026-04-17	980	3.85	PUT	25	162	79.79	FALSE	3.85	0
2026-04-17	990	4.55	PUT	1	41	77.68	FALSE	4.55	0
2026-04-17	1000	4.36	PUT	4	292	77.81	FALSE	0.08	0.02
2026-04-17	1020	5.5	PUT	5	117	77.56	FALSE	0.2	0.04
2026-04-17	1040	6	PUT	4	120	75.04	FALSE	-1.5	-0.2
2026-04-17	1060	8.4	PUT	3	155	74.11	FALSE	0.38	0.05
2026-04-17	1080	7.94	PUT	6	169	71.78	FALSE	-1.16	-0.13
2026-04-17	1100	10.33	PUT	29	330	72.48	FALSE	-0.27	-0.03
2026-04-17	1120	12.1	PUT	0	446	71.21	FALSE	0	0
2026-04-17	1140	13.82	PUT	2	624	69.82	FALSE	-0.58	-0.04
2026-04-17	1160	15.55	PUT	3	237	67.96	FALSE	-2.98	-0.16
2026-04-17	1180	16.8	PUT	14	150	67.38	FALSE	-2.5	-0.13
2026-04-17	1200	21.05	PUT	183	785	65.86	FALSE	-1.85	-0.08
2026-04-17	1220	24.68	PUT	2	295	65.15	FALSE	-4.95	-0.17
2026-04-17	1240	28.54	PUT	160	535	64.2	FALSE	-4.41	-0.13
2026-04-17	1260	35.1	PUT	2	214	62.95	FALSE	-0.43	-0.01
2026-04-17	1280	35.2	PUT	8	310	62.1	FALSE	-7.8	-0.18
2026-04-17	1290	37.2	PUT	1	1	62.27	FALSE	-6.81	-0.15
2026-04-17	1295	44.3	PUT	0	36	61.56	FALSE	0	0
2026-04-17	1300	43	PUT	26	472	61.23	FALSE	-2.85	-0.06
2026-04-17	1305	44.92	PUT	2	6	61.38	FALSE	-6.18	-0.12
2026-04-17	1310	44.69	PUT	4	40	62.13	FALSE	-4.41	-0.09
2026-04-17	1315	50.8	PUT	0	20	60.68	FALSE	0	0
2026-04-17	1320	52.6	PUT	25	206	60.24	FALSE	-6.28	-0.11
2026-04-17	1325	54.3	PUT	0	36	60	FALSE	0	0
2026-04-17	1330	52.6	PUT	0	80	59.78	FALSE	0	0
2026-04-17	1335	59.4	PUT	0	5	59.59	FALSE	0	0
2026-04-17	1340	59.4	PUT	1	283	59.3	FALSE	-4	-0.06
2026-04-17	1345	0	PUT	0	0	59.43	FALSE	0	0
2026-04-17	1350	68.7	PUT	0	3	60.76	FALSE	0	0
2026-04-17	1355	66.1	PUT	2	21	59.2	FALSE	-7.5	-0.1
2026-04-17	1360	64.74	PUT	2	463	59.68	FALSE	-9.66	-0.13
2026-04-17	1365	0	PUT	0	0	59.49	FALSE	0	0
2026-04-17	1370	63.28	PUT	61	6	58.72	FALSE	-5.62	-0.08
2026-04-17	1375	71.8	PUT	10	14	59.74	FALSE	0.1	0
2026-04-17	1380	69.29	PUT	26	119	59.51	FALSE	-9.91	-0.13
2026-04-17	1385	79.2	PUT	0	1	59.22	FALSE	0	0
2026-04-17	1400	81.29	PUT	10	437	57.58	TRUE	-6.01	-0.07
2026-04-17	1420	90.5	PUT	36	147	56.41	TRUE	-4.5	-0.05
2026-04-17	1440	102	PUT	4	161	56.3	TRUE	-8.8	-0.08
2026-04-17	1460	114	PUT	24	76	56.02	TRUE	114	0
2026-04-17	1480	143.46	PUT	0	103	55.64	TRUE	0	0
2026-04-17	1500	142.85	PUT	7	218	57.48	TRUE	-7.15	-0.05
2026-04-17	1520	157.8	PUT	0	34	54.15	TRUE	0	0
2026-04-17	1540	167.6	PUT	3	218	53.67	TRUE	-25.6	-0.13
2026-04-17	1560	256.3	PUT	0	65	53.74	TRUE	0	0
2026-04-17	1580	278	PUT	0	72	53.51	TRUE	0	0
2026-04-17	1600	292.5	PUT	0	28	53.68	TRUE	0	0
2026-04-17	1620	301.8	PUT	0	24	53.67	TRUE	0	0
2026-04-17	1640	278	PUT	0	11	52.84	TRUE	0	0
2026-04-17	1660	268.6	PUT	0	26	53.95	TRUE	0	0
2026-04-17	1680	330.6	PUT	0	26	53.09	TRUE	0	0
2026-04-17	1700	298.1	PUT	2	10	54.49	TRUE	298.1	0
2026-04-17	1720	390.9	PUT	0	10	53.76	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	55.28	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	54.71	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	54.5	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	57.76	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	56.15	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	56.97	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	60.74	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	58.2	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	60.28	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	65.38	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	63.37	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	65.39	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	65.98	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	64.75	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	73.95	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	69.04	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	73.1	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	74.65	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	76.55	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	77.7	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	79.57	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	81.06	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	82.14	TRUE	0	0
2026-04-24	720	0	CALL	0	0	107.01	TRUE	0	0
2026-04-24	730	0	CALL	0	0	106.38	TRUE	0	0
2026-04-24	740	0	CALL	0	0	102.49	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	101.91	TRUE	0	0
2026-04-24	760	0	CALL	0	0	100.87	TRUE	0	0
2026-04-24	770	0	CALL	0	0	100.82	TRUE	0	0
2026-04-24	780	0	CALL	0	0	92.53	TRUE	0	0
2026-04-24	790	0	CALL	0	0	96.87	TRUE	0	0
2026-04-24	800	0	CALL	0	0	97.24	TRUE	0	0
2026-04-24	810	0	CALL	0	0	94.56	TRUE	0	0
2026-04-24	820	0	CALL	0	0	92.2	TRUE	0	0
2026-04-24	830	0	CALL	0	0	93.49	TRUE	0	0
2026-04-24	840	0	CALL	0	0	90.67	TRUE	0	0
2026-04-24	850	0	CALL	0	0	89.69	TRUE	0	0
2026-04-24	860	0	CALL	0	0	87.94	TRUE	0	0
2026-04-24	870	0	CALL	0	0	88.51	TRUE	0	0
2026-04-24	880	0	CALL	0	0	87.59	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	87.41	TRUE	0	0
2026-04-24	900	0	CALL	0	0	85.25	TRUE	0	0
2026-04-24	910	0	CALL	0	0	83.12	TRUE	0	0
2026-04-24	920	0	CALL	0	0	81.94	TRUE	0	0
2026-04-24	930	0	CALL	0	0	79.85	TRUE	0	0
2026-04-24	935	0	CALL	0	0	79.79	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	79.01	TRUE	0	0
2026-04-24	945	0	CALL	0	0	74.59	TRUE	0	0
2026-04-24	950	0	CALL	0	0	74.25	TRUE	0	0
2026-04-24	955	0	CALL	0	0	77.35	TRUE	0	0
2026-04-24	960	0	CALL	0	0	77.04	TRUE	0	0
2026-04-24	965	0	CALL	0	0	77.02	TRUE	0	0
2026-04-24	970	0	CALL	0	0	72.92	TRUE	0	0
2026-04-24	975	0	CALL	0	0	72.66	TRUE	0	0
2026-04-24	980	0	CALL	0	0	72.39	TRUE	0	0
2026-04-24	985	0	CALL	0	0	72.39	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	72.07	TRUE	0	0
2026-04-24	995	0	CALL	0	0	72.7	TRUE	0	0
2026-04-24	1000	406.39	CALL	0	1	71.23	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	72.69	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	70.86	TRUE	0	0
2026-04-24	1015	381.5	CALL	1	0	70.33	TRUE	381.5	0
2026-04-24	1020	0	CALL	0	0	72.39	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	72.02	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	71.84	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	72.15	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	71	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	70.76	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	70.4	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	70.59	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	69.73	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	68.87	TRUE	0	0
2026-04-24	1070	350.78	CALL	1	0	67.28	TRUE	350.78	0
2026-04-24	1075	324.12	CALL	0	1	66.89	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	68.53	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	68.22	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	67.89	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	66.13	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	67.34	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	67.11	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	66.64	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	66.79	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	66.21	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	65.83	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	64.17	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	65.22	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	64.34	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	64.89	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	65.31	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	63.53	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	64.19	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	64.62	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	63.3	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	63.67	TRUE	0	0
2026-04-24	1180	217.5	CALL	0	1	62.62	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	63.13	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	61.61	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	63.35	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	62.46	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	62.29	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	62.09	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	62.23	TRUE	0	0
2026-04-24	1220	203.1	CALL	0	7	63.31	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	61.61	TRUE	0	0
2026-04-24	1230	208.7	CALL	2	2	60.8	TRUE	208.7	0
2026-04-24	1235	0	CALL	0	0	60.92	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	60.66	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	60.6	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	59.85	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	60.85	TRUE	0	0
2026-04-24	1260	164.5	CALL	0	1	60.07	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	59.19	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	59.08	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	59.7	TRUE	0	0
2026-04-24	1280	111.49	CALL	0	2	58.06	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	58.03	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	58.51	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	59.38	TRUE	0	0
2026-04-24	1300	151.2	CALL	6	3	57.9	TRUE	33.36	0.28
2026-04-24	1305	147.3	CALL	6	1	57.4	TRUE	147.3	0
2026-04-24	1310	121.5	CALL	0	1	58.96	TRUE	0	0
2026-04-24	1315	82.04	CALL	0	3	59.33	TRUE	0	0
2026-04-24	1320	79.04	CALL	0	15	57.08	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	57.43	TRUE	0	0
2026-04-24	1330	130.2	CALL	2	4	56.22	TRUE	5.2	0.04
2026-04-24	1335	102	CALL	0	2	57.81	TRUE	0	0
2026-04-24	1340	105.91	CALL	0	4	57.11	TRUE	0	0
2026-04-24	1345	121.6	CALL	6	4	56.3	TRUE	121.6	0
2026-04-24	1350	113	CALL	0	9	56.8	TRUE	0	0
2026-04-24	1355	95.3	CALL	2	6	56.27	TRUE	95.3	0
2026-04-24	1360	70.5	CALL	0	2	56.54	TRUE	0	0
2026-04-24	1365	96.25	CALL	2	7	55.42	TRUE	96.25	0
2026-04-24	1370	90.2	CALL	0	8	55.86	TRUE	0	0
2026-04-24	1375	93.78	CALL	4	7	55.64	TRUE	5.78	0.07
2026-04-24	1380	84.6	CALL	2	8	55.96	TRUE	2.5	0.03
2026-04-24	1385	92	CALL	3	6	55.44	TRUE	4.2	0.05
2026-04-24	1390	97.63	CALL	5	5	56.19	TRUE	20.23	0.26
2026-04-24	1395	108.4	CALL	0	1	55.38	TRUE	0	0
2026-04-24	1400	60	CALL	0	17	55.86	FALSE	0	0
2026-04-24	1405	66	CALL	0	1	54.53	FALSE	0	0
2026-04-24	1410	71.16	CALL	1	3	54.89	FALSE	71.16	0
2026-04-24	1415	68.96	CALL	1	0	54.68	FALSE	68.96	0
2026-04-24	1420	87.82	CALL	1	3	54.56	FALSE	87.82	0
2026-04-24	1425	75.67	CALL	0	1	54.54	FALSE	0	0
2026-04-24	1430	71.26	CALL	0	1	55.17	FALSE	0	0
2026-04-24	1435	68.96	CALL	0	1	54.51	FALSE	0	0
2026-04-24	1440	63.5	CALL	0	2	54.13	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	54.1	FALSE	0	0
2026-04-24	1450	55	CALL	0	9	53.73	FALSE	0	0
2026-04-24	1455	55.9	CALL	0	3	53.58	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	53.21	FALSE	0	0
2026-04-24	1465	49	CALL	0	4	53.38	FALSE	0	0
2026-04-24	1470	49.54	CALL	0	4	53.59	FALSE	0	0
2026-04-24	1475	58.65	CALL	1	4	53.97	FALSE	9.27	0.19
2026-04-24	1480	47.35	CALL	0	4	53.17	FALSE	0	0
2026-04-24	1485	43.73	CALL	0	1	53.37	FALSE	0	0
2026-04-24	1490	30.47	CALL	0	4	53.23	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	52.89	FALSE	0	0
2026-04-24	1500	49.08	CALL	2	35	53.03	FALSE	10.95	0.29
2026-04-24	1505	36.9	CALL	0	5	52.79	FALSE	0	0
2026-04-24	1510	42	CALL	0	1	52.6	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	53.12	FALSE	0	0
2026-04-24	1520	42.68	CALL	0	2	52.47	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	52.23	FALSE	0	0
2026-04-24	1530	42.82	CALL	1	4	51.99	FALSE	10.45	0.32
2026-04-24	1535	0	CALL	0	0	52.19	FALSE	0	0
2026-04-24	1540	37.43	CALL	1	1	52.59	FALSE	9.43	0.34
2026-04-24	1545	27	CALL	3	2	52.12	FALSE	-1.2	-0.04
2026-04-24	1550	21.4	CALL	0	1	53.15	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	52.31	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	51.84	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	51.82	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	51.74	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	51.48	FALSE	0	0
2026-04-24	1580	16.7	CALL	0	1	51.54	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	51.42	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	51.15	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	51.34	FALSE	0	0
2026-04-24	1600	23.79	CALL	2	8	51.69	FALSE	5.71	0.32
2026-04-24	1620	20.44	CALL	1	6	51.57	FALSE	5.21	0.34
2026-04-24	1640	18.2	CALL	1	6	52.15	FALSE	5.9	0.48
2026-04-24	1660	10.63	CALL	0	7	52.44	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	50.69	FALSE	0	0
2026-04-24	1700	6.49	CALL	0	7	50.85	FALSE	0	0
2026-04-24	1720	6.8	CALL	2	7	51.05	FALSE	1.53	0.29
2026-04-24	1740	5.7	CALL	2	3	51.18	FALSE	2.5	0.78
2026-04-24	1760	5	CALL	7	6	51.26	FALSE	5	0
2026-04-24	1780	4.4	CALL	0	3	49.97	FALSE	0	0
2026-04-24	1800	3.2	CALL	0	6	52.45	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	52.88	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	53.66	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	54.19	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	55.27	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	53.76	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	57.23	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	58.27	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	64.8	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	60.35	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	67.86	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	69.35	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	107.87	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	122.91	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	120.64	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	118.41	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	105.75	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	103.28	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	111.87	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	99.49	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	95.44	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	96.06	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	88.41	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	97.76	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	94.93	FALSE	0	0
2026-04-24	850	2.1	PUT	0	257	93.88	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	88.51	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	87.94	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	85.55	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	84.19	FALSE	0	0
2026-04-24	900	5.79	PUT	0	6	82.18	FALSE	0	0
2026-04-24	910	0	PUT	0	0	81.44	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	80.06	FALSE	0	0
2026-04-24	930	0	PUT	0	0	78.68	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	78.54	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	77.75	FALSE	0	0
2026-04-24	945	0	PUT	0	0	76.78	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	76.26	FALSE	0	0
2026-04-24	955	0	PUT	0	0	76.32	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	75.44	FALSE	0	0
2026-04-24	965	0	PUT	0	0	75.06	FALSE	0	0
2026-04-24	970	0	PUT	0	0	69.03	FALSE	0	0
2026-04-24	975	6.4	PUT	1	2	72.09	FALSE	6.4	0
2026-04-24	980	6.6	PUT	2	3	78.34	FALSE	6.6	0
2026-04-24	985	4.72	PUT	4	2	72.25	FALSE	4.72	0
2026-04-24	990	7.8	PUT	0	3	67.33	FALSE	0	0
2026-04-24	995	6	PUT	0	1	67.62	FALSE	0	0
2026-04-24	1000	5.1	PUT	0	10	68.7	FALSE	0	0
2026-04-24	1005	8.4	PUT	0	3	68.81	FALSE	0	0
2026-04-24	1010	6.9	PUT	1	2	67.81	FALSE	6.9	0
2026-04-24	1015	0	PUT	0	0	68.02	FALSE	0	0
2026-04-24	1020	8.61	PUT	0	4	70.85	FALSE	0	0
2026-04-24	1025	26.68	PUT	0	2	68.82	FALSE	0	0
2026-04-24	1030	10.1	PUT	0	2	70.23	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	70.43	FALSE	0	0
2026-04-24	1040	14	PUT	0	3	69.53	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	69.26	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	68.97	FALSE	0	0
2026-04-24	1055	12.2	PUT	0	2	68.76	FALSE	0	0
2026-04-24	1060	12.6	PUT	0	1	68.53	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	64.76	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	67.26	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	66.72	FALSE	0	0
2026-04-24	1080	17	PUT	0	1	67.46	FALSE	0	0
2026-04-24	1085	18.2	PUT	0	1	67.21	FALSE	0	0
2026-04-24	1090	12.15	PUT	0	2	66.36	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	66.63	FALSE	0	0
2026-04-24	1100	13.1	PUT	0	13	65.85	FALSE	0	0
2026-04-24	1105	12.9	PUT	0	24	65.22	FALSE	0	0
2026-04-24	1110	22.97	PUT	0	1	65.7	FALSE	0	0
2026-04-24	1115	13.87	PUT	0	4	64.54	FALSE	0	0
2026-04-24	1120	24.35	PUT	0	16	65.23	FALSE	0	0
2026-04-24	1125	25.64	PUT	0	2	64.96	FALSE	0	0
2026-04-24	1130	22.09	PUT	0	1	64.86	FALSE	0	0
2026-04-24	1135	17.9	PUT	4	1	64.35	FALSE	17.9	0
2026-04-24	1140	0	PUT	0	0	63.7	FALSE	0	0
2026-04-24	1145	28.5	PUT	0	1	64.1	FALSE	0	0
2026-04-24	1150	30.35	PUT	0	6	63.85	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	63.69	FALSE	0	0
2026-04-24	1160	20.1	PUT	0	2	62.92	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	63.12	FALSE	0	0
2026-04-24	1170	19.42	PUT	1	4	62.47	FALSE	-1.03	-0.05
2026-04-24	1175	20.13	PUT	1	3	62.24	FALSE	20.13	0
2026-04-24	1180	21.57	PUT	6	4	62.75	FALSE	-3.78	-0.15
2026-04-24	1185	0	PUT	0	0	62.22	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	62.26	FALSE	0	0
2026-04-24	1195	27.67	PUT	0	1	62.36	FALSE	0	0
2026-04-24	1200	25.16	PUT	0	11	61.99	FALSE	0	0
2026-04-24	1205	29.59	PUT	0	2	61.12	FALSE	0	0
2026-04-24	1210	45.1	PUT	0	3	61.47	FALSE	0	0
2026-04-24	1215	51	PUT	0	1	61.36	FALSE	0	0
2026-04-24	1220	40.8	PUT	0	8	61	FALSE	0	0
2026-04-24	1225	28.8	PUT	1	9	60.17	FALSE	28.8	0
2026-04-24	1230	29	PUT	1	4	60.83	FALSE	29	0
2026-04-24	1235	30.6	PUT	1	1	59.54	FALSE	-7.4	-0.19
2026-04-24	1240	53.41	PUT	0	4	60.17	FALSE	0	0
2026-04-24	1245	37.55	PUT	1	4	60.12	FALSE	2.25	0.06
2026-04-24	1250	36.25	PUT	1	13	59.68	FALSE	-3.75	-0.09
2026-04-24	1255	66.75	PUT	0	11	58.97	FALSE	0	0
2026-04-24	1260	41.35	PUT	1	2	58.73	FALSE	2.3	0.06
2026-04-24	1265	67.65	PUT	0	7	60.3	FALSE	0	0
2026-04-24	1270	72	PUT	0	1	58.99	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	59.05	FALSE	0	0
2026-04-24	1280	57.75	PUT	0	5	58.97	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	59.15	FALSE	0	0
2026-04-24	1290	45.7	PUT	2	2	58.5	FALSE	45.7	0
2026-04-24	1295	56	PUT	0	3	58.16	FALSE	0	0
2026-04-24	1300	46.5	PUT	3	8	56.58	FALSE	-8.2	-0.15
2026-04-24	1305	88.7	PUT	0	1	57.34	FALSE	0	0
2026-04-24	1310	51.79	PUT	1	1	57.76	FALSE	51.79	0
2026-04-24	1315	118	PUT	0	1	56.74	FALSE	0	0
2026-04-24	1320	59.25	PUT	0	2	57.14	FALSE	0	0
2026-04-24	1325	68.04	PUT	0	1	56.46	FALSE	0	0
2026-04-24	1330	71.06	PUT	0	4	56.7	FALSE	0	0
2026-04-24	1335	94.04	PUT	0	2	56.07	FALSE	0	0
2026-04-24	1340	69.95	PUT	0	5	56.41	FALSE	0	0
2026-04-24	1345	113.24	PUT	0	5	56.33	FALSE	0	0
2026-04-24	1350	65.81	PUT	4	13	56.29	FALSE	-2.19	-0.03
2026-04-24	1355	81.8	PUT	0	6	56.18	FALSE	0	0
2026-04-24	1360	85	PUT	1	5	56.33	FALSE	85	0
2026-04-24	1365	73.1	PUT	2	8	56.61	FALSE	73.1	0
2026-04-24	1370	88.9	PUT	0	3	56.23	FALSE	0	0
2026-04-24	1375	94.4	PUT	0	1	55.48	FALSE	0	0
2026-04-24	1380	78.01	PUT	8	0	55.19	FALSE	78.01	0
2026-04-24	1385	96.4	PUT	0	4	54.82	FALSE	0	0
2026-04-24	1390	89.86	PUT	0	13	55.12	FALSE	0	0
2026-04-24	1395	85.4	PUT	2	0	55.08	FALSE	85.4	0
2026-04-24	1400	95.27	PUT	1	15	55.01	TRUE	95.27	0
2026-04-24	1405	106.3	PUT	0	1	54.64	TRUE	0	0
2026-04-24	1410	93.9	PUT	2	21	55.41	TRUE	-20.87	-0.18
2026-04-24	1415	0	PUT	0	0	54.03	TRUE	0	0
2026-04-24	1420	127.75	PUT	0	20	54.23	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	53.56	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	53.92	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	53.29	TRUE	0	0
2026-04-24	1440	131.7	PUT	0	2	53.78	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	53.96	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	53.47	TRUE	0	0
2026-04-24	1455	141.7	PUT	0	1	54.06	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	51.98	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	53.25	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	52.29	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	52.34	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	52.63	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	53.05	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	52.54	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	52.4	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	52.81	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	52.58	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	52.56	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	52.67	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	52.22	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	52.32	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	51.25	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	51.5	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	51.63	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	50.71	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	51.3	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	52.25	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	51.35	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	51.36	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	51.34	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	51.3	TRUE	0	0
2026-04-24	1580	221.6	PUT	0	0	51.36	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	50.77	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	51.85	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	50.49	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	50.6	TRUE	0	0
2026-04-24	1620	236.3	PUT	2	1	50.46	TRUE	236.3	0
2026-04-24	1640	0	PUT	0	0	51.16	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	51.03	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	52.12	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	49.82	TRUE	0	0
2026-04-24	1720	359.7	PUT	0	3	50.54	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	51.39	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	51.68	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	52.19	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	54.61	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	51.63	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	50.59	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	49.85	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	52.31	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	54.71	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	54.51	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	56.95	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	56.63	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	57.56	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	61.71	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	63.75	TRUE	0	0
2026-05-01	720	0	CALL	0	0	92.04	TRUE	0	0
2026-05-01	730	0	CALL	0	0	88.91	TRUE	0	0
2026-05-01	740	0	CALL	0	0	89.72	TRUE	0	0
2026-05-01	750	0	CALL	0	0	86.75	TRUE	0	0
2026-05-01	760	0	CALL	0	0	84.72	TRUE	0	0
2026-05-01	770	0	CALL	0	0	83.64	TRUE	0	0
2026-05-01	780	0	CALL	0	0	88.38	TRUE	0	0
2026-05-01	790	0	CALL	0	0	82.24	TRUE	0	0
2026-05-01	800	0	CALL	0	0	84.17	TRUE	0	0
2026-05-01	810	0	CALL	0	0	81.62	TRUE	0	0
2026-05-01	820	0	CALL	0	0	80.38	TRUE	0	0
2026-05-01	830	0	CALL	0	0	79.14	TRUE	0	0
2026-05-01	840	556.1	CALL	1	0	79.03	TRUE	556.1	0
2026-05-01	850	0	CALL	0	0	77.48	TRUE	0	0
2026-05-01	860	0	CALL	0	0	77.47	TRUE	0	0
2026-05-01	870	0	CALL	0	0	76.85	TRUE	0	0
2026-05-01	880	516.8	CALL	1	0	76.17	TRUE	516.8	0
2026-05-01	890	0	CALL	0	0	75.03	TRUE	0	0
2026-05-01	900	0	CALL	0	0	74.66	TRUE	0	0
2026-05-01	910	0	CALL	0	0	75.08	TRUE	0	0
2026-05-01	920	0	CALL	0	0	72.45	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	71.75	TRUE	0	0
2026-05-01	935	0	CALL	0	0	68.42	TRUE	0	0
2026-05-01	940	458.5	CALL	1	0	67.94	TRUE	458.5	0
2026-05-01	945	0	CALL	0	0	69.33	TRUE	0	0
2026-05-01	950	436.93	CALL	4	0	68.16	TRUE	436.93	0
2026-05-01	955	0	CALL	0	0	67.47	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	69.65	TRUE	0	0
2026-05-01	965	0	CALL	0	0	66.27	TRUE	0	0
2026-05-01	970	0	CALL	0	0	66.35	TRUE	0	0
2026-05-01	975	0	CALL	0	0	68.7	TRUE	0	0
2026-05-01	980	0	CALL	0	0	68.73	TRUE	0	0
2026-05-01	985	0	CALL	0	0	68.6	TRUE	0	0
2026-05-01	990	0	CALL	0	0	66.77	TRUE	0	0
2026-05-01	995	0	CALL	0	0	65.8	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	66.16	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	65.54	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	64.81	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	65.92	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	66.59	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	65.13	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	66.3	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	66.16	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	65.91	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	65.82	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	65.78	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	65.31	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	65.14	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	64.8	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	65.05	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	64.52	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	63.85	TRUE	0	0
2026-05-01	1085	322.5	CALL	1	1	64.08	TRUE	32.1	0.11
2026-05-01	1090	0	CALL	0	0	63.59	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	63.89	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	63.83	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	62.98	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	62.82	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	62.15	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	63.42	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	61.63	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	62.35	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	61.86	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	62.01	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	62.32	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	61.73	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	61.88	TRUE	0	0
2026-05-01	1160	272	CALL	2	5	61.22	TRUE	272	0
2026-05-01	1165	0	CALL	0	0	60.65	TRUE	0	0
2026-05-01	1170	212.45	CALL	0	1	60.55	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	60.6	TRUE	0	0
2026-05-01	1180	179.4	CALL	0	2	60.99	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	61.6	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	59.46	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	60.63	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	60.34	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	59.61	TRUE	0	0
2026-05-01	1210	229.6	CALL	2	1	59.26	TRUE	42.2	0.23
2026-05-01	1215	0	CALL	0	0	59.96	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	58.89	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	59.06	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	57.78	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	58.55	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	58.57	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	58.52	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	58.2	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	57.54	TRUE	0	0
2026-05-01	1260	177.2	CALL	0	3	58.24	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	57.72	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	56.92	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	57.08	TRUE	0	0
2026-05-01	1280	172.4	CALL	6	0	57.32	TRUE	172.4	0
2026-05-01	1285	166.1	CALL	1	1	55.32	TRUE	30.9	0.23
2026-05-01	1290	0	CALL	0	0	57.01	TRUE	0	0
2026-05-01	1295	134.28	CALL	0	3	56.52	TRUE	0	0
2026-05-01	1300	126.88	CALL	0	2	56.5	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	56.38	TRUE	0	0
2026-05-01	1310	142	CALL	0	2	56.59	TRUE	0	0
2026-05-01	1315	138.5	CALL	0	0	55.87	TRUE	0	0
2026-05-01	1320	153.3	CALL	3	5	55.48	TRUE	27.3	0.22
2026-05-01	1325	127.5	CALL	0	0	56.01	TRUE	0	0
2026-05-01	1330	115.05	CALL	0	3	55.6	TRUE	0	0
2026-05-01	1335	105	CALL	0	1	55.27	TRUE	0	0
2026-05-01	1340	134.92	CALL	2	3	53.94	TRUE	12.92	0.11
2026-05-01	1345	73.04	CALL	0	2	54.63	TRUE	0	0
2026-05-01	1350	128.92	CALL	1	11	54.13	TRUE	128.92	0
2026-05-01	1355	114	CALL	0	0	56.12	TRUE	0	0
2026-05-01	1360	124	CALL	1	2	54.67	TRUE	124	0
2026-05-01	1365	96.34	CALL	0	3	54.47	TRUE	0	0
2026-05-01	1370	102	CALL	0	0	54.48	TRUE	0	0
2026-05-01	1375	97	CALL	0	1	54.04	TRUE	0	0
2026-05-01	1380	95.2	CALL	0	4	53.89	TRUE	0	0
2026-05-01	1385	98	CALL	0	5	54.14	TRUE	0	0
2026-05-01	1390	99.8	CALL	0	6	53.64	TRUE	0	0
2026-05-01	1395	0	CALL	0	0	53.39	TRUE	0	0
2026-05-01	1400	93	CALL	21	1	53.13	FALSE	24.1	0.35
2026-05-01	1405	0	CALL	0	0	53.32	FALSE	0	0
2026-05-01	1410	96.6	CALL	5	1	53.06	FALSE	22.47	0.3
2026-05-01	1415	0	CALL	0	0	53.23	FALSE	0	0
2026-05-01	1420	72.64	CALL	0	1	53.85	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	52.69	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	52.79	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	52.26	FALSE	0	0
2026-05-01	1440	81.5	CALL	10	1	53.98	FALSE	81.5	0
2026-05-01	1445	0	CALL	0	0	52.38	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	52.25	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	52.13	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	52.66	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	52.6	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	52.44	FALSE	0	0
2026-05-01	1475	53	CALL	0	1	52.32	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	52.23	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	52	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	51.35	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	52.12	FALSE	0	0
2026-05-01	1500	46.5	CALL	0	5	51.03	FALSE	0	0
2026-05-01	1505	51.98	CALL	0	1	51.24	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	51.43	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	51.74	FALSE	0	0
2026-05-01	1520	45.8	CALL	0	1	51.12	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	51.15	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	50.96	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	50.83	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	50.9	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	50.6	FALSE	0	0
2026-05-01	1550	35	CALL	0	7	50.43	FALSE	0	0
2026-05-01	1555	0	CALL	0	0	50.31	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	50.72	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	50.65	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	50.67	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	50.39	FALSE	0	0
2026-05-01	1580	20.5	CALL	0	1	50.12	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	50.11	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	50.11	FALSE	0	0
2026-05-01	1595	27.9	CALL	0	2	50.12	FALSE	0	0
2026-05-01	1600	23	CALL	0	13	50.55	FALSE	0	0
2026-05-01	1620	20.94	CALL	0	3	49.72	FALSE	0	0
2026-05-01	1640	12.2	CALL	0	1	49.48	FALSE	0	0
2026-05-01	1660	19.15	CALL	1	4	50.14	FALSE	3.65	0.24
2026-05-01	1680	15.76	CALL	6	2	49.28	FALSE	6.76	0.75
2026-05-01	1700	14.8	CALL	6	3	50.47	FALSE	7.57	1.05
2026-05-01	1720	12.06	CALL	6	2	49.6	FALSE	12.06	0
2026-05-01	1740	10.72	CALL	6	7	49.99	FALSE	10.72	0
2026-05-01	1760	9.42	CALL	0	3	49.8	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	49.62	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	49.34	FALSE	0	0
2026-05-01	1820	6.6	CALL	0	1	49.36	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	49.49	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	50.01	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	50.57	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	50.75	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	51.47	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	51.01	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	52.81	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	59.83	FALSE	0	0
2026-05-01	2000	0.8	CALL	0	1	61.2	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	62.55	FALSE	0	0
2026-05-01	720	0	PUT	0	0	96.36	FALSE	0	0
2026-05-01	730	0.8	PUT	0	3	97.78	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	97.69	FALSE	0	0
2026-05-01	750	1.85	PUT	0	2	97.72	FALSE	0	0
2026-05-01	760	2	PUT	0	3	96.15	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	93.51	FALSE	0	0
2026-05-01	780	2.88	PUT	0	6	91.99	FALSE	0	0
2026-05-01	790	1.65	PUT	0	4	91.98	FALSE	0	0
2026-05-01	800	2.72	PUT	0	8	80.14	FALSE	0	0
2026-05-01	810	2.75	PUT	0	3	87.35	FALSE	0	0
2026-05-01	820	2	PUT	0	275	93.59	FALSE	0	0
2026-05-01	830	2.1	PUT	0	5	82.31	FALSE	0	0
2026-05-01	840	2.3	PUT	0	5	79.2	FALSE	0	0
2026-05-01	850	2.45	PUT	0	3	77.72	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	81.8	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	77.51	FALSE	0	0
2026-05-01	880	3.3	PUT	0	2	77.36	FALSE	0	0
2026-05-01	890	3.6	PUT	0	1	76.9	FALSE	0	0
2026-05-01	900	5.66	PUT	0	2	75.54	FALSE	0	0
2026-05-01	910	7.26	PUT	0	3	74.72	FALSE	0	0
2026-05-01	920	0	PUT	0	0	73.7	FALSE	0	0
2026-05-01	930	0	PUT	0	0	72.97	FALSE	0	0
2026-05-01	935	0	PUT	0	0	71.28	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	69.23	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	68.78	FALSE	0	0
2026-05-01	950	5.4	PUT	0	18	65.91	FALSE	0	0
2026-05-01	955	6.7	PUT	0	2	68.65	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	68.01	FALSE	0	0
2026-05-01	965	6.5	PUT	0	1	67.66	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	67.31	FALSE	0	0
2026-05-01	975	0	PUT	0	0	69.76	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	69.62	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	69.27	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	64.98	FALSE	0	0
2026-05-01	995	6.48	PUT	12	0	68.11	FALSE	6.48	0
2026-05-01	1000	9.9	PUT	0	800	65.96	FALSE	0	0
2026-05-01	1005	7.74	PUT	24	1	65.04	FALSE	-1.36	-0.15
2026-05-01	1010	7.34	PUT	12	0	67.5	FALSE	7.34	0
2026-05-01	1015	0	PUT	0	0	65.86	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	67.54	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	67.46	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	67.17	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	67.04	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	66.88	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	66.71	FALSE	0	0
2026-05-01	1050	11.5	PUT	0	4	65.36	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	66.29	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	66.05	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	66.31	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	65.66	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	65.44	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	65.61	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	65.34	FALSE	0	0
2026-05-01	1090	14.92	PUT	7	0	65.86	FALSE	14.92	0
2026-05-01	1095	15.7	PUT	1	1	65.95	FALSE	15.7	0
2026-05-01	1100	15.9	PUT	0	1	63.16	FALSE	0	0
2026-05-01	1105	18.8	PUT	0	2	63.6	FALSE	0	0
2026-05-01	1110	17.38	PUT	6	2	65.27	FALSE	17.38	0
2026-05-01	1115	15.35	PUT	1	0	64.03	FALSE	15.35	0
2026-05-01	1120	16	PUT	0	2	63.36	FALSE	0	0
2026-05-01	1125	29	PUT	0	1	63.41	FALSE	0	0
2026-05-01	1130	0	PUT	0	0	63.81	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	62.95	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	62.82	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	62.56	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	62.44	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	62.54	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	62.13	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	61.75	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	61.64	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	60.96	FALSE	0	0
2026-05-01	1180	26.53	PUT	6	2	61.38	FALSE	-4.67	-0.15
2026-05-01	1185	0	PUT	0	0	61.92	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	60.97	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	60.8	FALSE	0	0
2026-05-01	1200	31.37	PUT	7	17	61.57	FALSE	-0.63	-0.02
2026-05-01	1205	30	PUT	1	0	59.44	FALSE	-1.55	-0.05
2026-05-01	1210	31	PUT	1	1	59.26	FALSE	-0.5	-0.02
2026-05-01	1215	0	PUT	0	0	59.77	FALSE	0	0
2026-05-01	1220	38.16	PUT	0	2	59.73	FALSE	0	0
2026-05-01	1225	0	PUT	0	0	59.59	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	59.47	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	59.54	FALSE	0	0
2026-05-01	1240	51.5	PUT	0	3	59.23	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	59.07	FALSE	0	0
2026-05-01	1250	54.55	PUT	0	7	58.9	FALSE	0	0
2026-05-01	1255	0	PUT	0	0	58.52	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	58.93	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	58.93	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	58.53	FALSE	0	0
2026-05-01	1275	53.33	PUT	0	1	58.02	FALSE	0	0
2026-05-01	1280	78	PUT	0	1	57.19	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	57.04	FALSE	0	0
2026-05-01	1290	54.6	PUT	0	2	57.46	FALSE	0	0
2026-05-01	1295	52.2	PUT	0	4	57.2	FALSE	0	0
2026-05-01	1300	60.2	PUT	0	4	56.41	FALSE	0	0
2026-05-01	1305	94.99	PUT	0	2	57.18	FALSE	0	0
2026-05-01	1310	0	PUT	0	0	56.46	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	56.28	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	56.13	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	56.21	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	56.2	FALSE	0	0
2026-05-01	1335	79.58	PUT	0	1	55.72	FALSE	0	0
2026-05-01	1340	81.64	PUT	0	2	55.84	FALSE	0	0
2026-05-01	1345	0	PUT	0	0	55.53	FALSE	0	0
2026-05-01	1350	89.01	PUT	0	1	55.34	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	55.28	FALSE	0	0
2026-05-01	1360	89.44	PUT	2	0	54.65	FALSE	89.44	0
2026-05-01	1365	82.09	PUT	0	3	54.54	FALSE	0	0
2026-05-01	1370	89	PUT	4	1	55.04	FALSE	89	0
2026-05-01	1375	97	PUT	0	1	54.52	FALSE	0	0
2026-05-01	1380	94.93	PUT	0	4	54.43	FALSE	0	0
2026-05-01	1385	97.58	PUT	0	4	54.63	FALSE	0	0
2026-05-01	1390	87.37	PUT	1	0	54.63	FALSE	87.37	0
2026-05-01	1395	0	PUT	0	0	54.19	FALSE	0	0
2026-05-01	1400	91.12	PUT	0	1	54.21	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	54.15	TRUE	0	0
2026-05-01	1410	121.52	PUT	0	2	53.4	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	53.32	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	53.63	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	54.09	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	53.42	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	53.78	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	53.37	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	52.6	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	53.17	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	53.25	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	52.52	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	52.3	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	51.97	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	52.96	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	52.44	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	52.16	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	52.92	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	51.99	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	51.84	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	51.73	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	51.86	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	51.62	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	51.71	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	51.75	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	51.31	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	51.49	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	51.32	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	51.46	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	51.82	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	50.96	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	51.5	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	50.82	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	51.06	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	51.03	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	50.97	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	50.89	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	50.68	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	50.77	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	50.66	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	51.45	TRUE	0	0
2026-05-01	1640	283.9	PUT	0	1	50.6	TRUE	0	0
2026-05-01	1660	353.8	PUT	0	3	49.53	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	49.59	TRUE	0	0
2026-05-01	1700	338	PUT	0	3	49.78	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	50.04	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	50.21	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	50.1	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	51.11	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	49.56	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	49.66	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	49.66	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	47.04	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	48.02	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	48.41	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	48.95	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	49.26	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	51.65	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	56.36	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	57.32	TRUE	0	0
2026-05-15	350	0	CALL	0	0	143.07	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	138.82	TRUE	0	0
2026-05-15	370	0	CALL	0	0	144.11	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	128.69	TRUE	0	0
2026-05-15	390	0	CALL	0	0	122.23	TRUE	0	0
2026-05-15	400	0	CALL	0	0	117.43	TRUE	0	0
2026-05-15	410	656	CALL	0	1	119.38	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	120.39	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	107.72	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	108.25	TRUE	0	0
2026-05-15	450	0	CALL	0	0	103.37	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	103.97	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	99.21	TRUE	0	0
2026-05-15	480	910	CALL	0	3	99.88	TRUE	0	0
2026-05-15	490	956	CALL	0	2	108.77	TRUE	0	0
2026-05-15	500	0	CALL	0	0	101.6	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	89.55	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	90.69	TRUE	0	0
2026-05-15	560	433	CALL	0	8	91.84	TRUE	0	0
2026-05-15	580	0	CALL	0	0	85.54	TRUE	0	0
2026-05-15	600	810	CALL	0	2	85.04	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	82.96	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	85.73	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	0	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	80.37	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	79.59	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	71.51	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	77.91	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	78.19	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	77.75	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	77.22	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	76.63	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	75.98	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	75.29	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	74.9	TRUE	0	0
2026-05-15	770	770	CALL	0	19	68.62	TRUE	0	0
2026-05-15	780	622	CALL	0	5	73.9	TRUE	0	0
2026-05-15	790	562	CALL	0	18	73.31	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	64.56	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	72.7	TRUE	0	0
2026-05-15	820	689	CALL	0	10	72.16	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	70.27	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	70.33	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	68.89	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	68.98	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	68.94	TRUE	0	0
2026-05-15	880	506.8	CALL	0	17	68.3	TRUE	0	0
2026-05-15	890	497.18	CALL	0	11	68.07	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	67.62	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	67.36	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	66.42	TRUE	0	0
2026-05-15	930	460.29	CALL	0	19	66.73	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	65.71	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	66.81	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	65.13	TRUE	0	0
2026-05-15	970	0	CALL	0	0	63.76	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	65.46	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	63.22	TRUE	0	0
2026-05-15	1000	317.55	CALL	0	100	63.51	TRUE	0	0
2026-05-15	1020	393.1	CALL	0	25	61.2	TRUE	0	0
2026-05-15	1040	355.92	CALL	0	17	60.9	TRUE	0	0
2026-05-15	1060	355.7	CALL	0	19	60.99	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	59.08	TRUE	0	0
2026-05-15	1100	323.75	CALL	8	275	59.65	TRUE	23.75	0.08
2026-05-15	1120	261.46	CALL	0	54	59.27	TRUE	0	0
2026-05-15	1140	216	CALL	0	30	57.93	TRUE	0	0
2026-05-15	1160	197.2	CALL	0	21	57.34	TRUE	0	0
2026-05-15	1180	247.8	CALL	0	73	56.74	TRUE	0	0
2026-05-15	1200	217.06	CALL	1	209	56.37	TRUE	217.06	0
2026-05-15	1220	220.2	CALL	0	279	55.78	TRUE	0	0
2026-05-15	1230	0	CALL	0	0	55.46	TRUE	0	0
2026-05-15	1240	217.4	CALL	6	76	55.42	TRUE	24.75	0.13
2026-05-15	1250	187.63	CALL	0	1	55	TRUE	0	0
2026-05-15	1260	185.8	CALL	0	58	54.82	TRUE	0	0
2026-05-15	1270	180.2	CALL	0	1	54.9	TRUE	0	0
2026-05-15	1280	173.7	CALL	2	64	54.6	TRUE	-0.6	-0
2026-05-15	1290	144.9	CALL	0	3	54.2	TRUE	0	0
2026-05-15	1300	156.97	CALL	0	120	54.09	TRUE	0	0
2026-05-15	1310	157	CALL	0	14	53.7	TRUE	0	0
2026-05-15	1320	141	CALL	0	28	53.25	TRUE	0	0
2026-05-15	1330	135.1	CALL	0	6	53.27	TRUE	0	0
2026-05-15	1340	142	CALL	0	45	52.96	TRUE	0	0
2026-05-15	1350	139.2	CALL	2	7	52.96	TRUE	23.2	0.2
2026-05-15	1360	124.05	CALL	2	70	53.26	TRUE	-1.7	-0.01
2026-05-15	1370	126	CALL	5	1	51.64	TRUE	15	0.14
2026-05-15	1380	120.6	CALL	5	81	51.46	TRUE	15.34	0.15
2026-05-15	1390	88.15	CALL	1	2	51.92	TRUE	-13.25	-0.13
2026-05-15	1400	110.5	CALL	117	155	51.24	FALSE	14.5	0.15
2026-05-15	1410	90.8	CALL	1	5	51.17	FALSE	-3	-0.03
2026-05-15	1420	99.8	CALL	10	83	51.2	FALSE	11.8	0.13
2026-05-15	1430	86.8	CALL	0	6	51.52	FALSE	0	0
2026-05-15	1440	90.9	CALL	4	133	50.27	FALSE	90.9	0
2026-05-15	1450	93.62	CALL	6	1	50.55	FALSE	10.11	0.12
2026-05-15	1460	86	CALL	17	379	50.71	FALSE	17.9	0.26
2026-05-15	1470	78.6	CALL	59	0	49.98	FALSE	78.6	0
2026-05-15	1480	75.4	CALL	128	54	50.18	FALSE	11.4	0.18
2026-05-15	1490	71.4	CALL	2	2	49.93	FALSE	7.98	0.13
2026-05-15	1500	67.55	CALL	6	393	49.69	FALSE	14.07	0.26
2026-05-15	1510	57	CALL	0	1	49.6	FALSE	0	0
2026-05-15	1520	60.65	CALL	13	70	49.4	FALSE	12.87	0.27
2026-05-15	1540	58.55	CALL	1	50	49.22	FALSE	58.55	0
2026-05-15	1560	44.1	CALL	4	35	48.82	FALSE	5.27	0.14
2026-05-15	1580	34.35	CALL	0	91	48.61	FALSE	0	0
2026-05-15	1600	38.62	CALL	5	396	48.56	FALSE	7.46	0.24
2026-05-15	1620	34.31	CALL	1	37	48.4	FALSE	2.73	0.09
2026-05-15	1640	30.65	CALL	4	60	48.39	FALSE	5.31	0.21
2026-05-15	1660	27.22	CALL	4	37	48.32	FALSE	6.31	0.3
2026-05-15	1680	18.57	CALL	0	123	48.3	FALSE	0	0
2026-05-15	1700	22.6	CALL	7	71	48.37	FALSE	3.9	0.21
2026-05-15	1720	20.8	CALL	1	25	48.2	FALSE	20.8	0
2026-05-15	1740	12.1	CALL	0	79	48.34	FALSE	0	0
2026-05-15	1760	11	CALL	2	51	48.35	FALSE	11	0
2026-05-15	1780	9.45	CALL	0	55	48.5	FALSE	0	0
2026-05-15	1800	9.1	CALL	3	29	48.58	FALSE	0.45	0.05
2026-05-15	1820	10	CALL	6	14	48.02	FALSE	1.45	0.17
2026-05-15	1840	9.3	CALL	8	7	48.66	FALSE	9.3	0
2026-05-15	1860	8	CALL	0	6	48.89	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	49.11	FALSE	0	0
2026-05-15	1900	6.5	CALL	4	31	48.97	FALSE	2.19	0.51
2026-05-15	1920	30.6	CALL	0	1	49.3	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	49.52	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	49.42	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	49.46	FALSE	0	0
2026-05-15	2000	2.8	CALL	1	11	49.82	FALSE	2.8	0
2026-05-15	2020	2.35	CALL	0	1	49.85	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	50.14	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	50.34	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	50.68	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	50.85	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	51.12	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	51.4	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	50.57	FALSE	0	0
2026-05-15	2180	1.04	CALL	3	1634	50.85	FALSE	1.04	0
2026-05-15	2200	1.38	CALL	0	53	51.19	FALSE	0	0
2026-05-15	2220	1.22	CALL	13	84	52.32	FALSE	0.35	0.4
2026-05-15	350	0.28	PUT	0	82	186.83	FALSE	0	0
2026-05-15	360	0	PUT	0	0	183.17	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	179.63	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	176.18	FALSE	0	0
2026-05-15	390	0	PUT	0	0	172.84	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	169.58	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	166.41	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	163.32	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	160.31	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	157.37	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	154.5	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	152.27	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	149.53	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	146.84	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	144.21	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	141.64	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	137.16	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	132.35	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	98.47	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	95.71	FALSE	0	0
2026-05-15	600	0.8	PUT	1	342	92.99	FALSE	0.3	0.6
2026-05-15	620	1.35	PUT	0	17	85.37	FALSE	0	0
2026-05-15	640	0.93	PUT	0	33	84.67	FALSE	0	0
2026-05-15	650	1.05	PUT	0	106	86.92	FALSE	0	0
2026-05-15	660	1.31	PUT	0	116	83.88	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	83.48	FALSE	0	0
2026-05-15	680	1	PUT	0	176	83.24	FALSE	0	0
2026-05-15	690	1.1	PUT	0	90	84.61	FALSE	0	0
2026-05-15	700	1.3	PUT	0	172	80.66	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	80.05	FALSE	0	0
2026-05-15	720	1.7	PUT	0	38	75.47	FALSE	0	0
2026-05-15	730	2.55	PUT	0	40	77.06	FALSE	0	0
2026-05-15	740	3.01	PUT	0	36	76.21	FALSE	0	0
2026-05-15	750	3.52	PUT	0	135	78.56	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	78.94	FALSE	0	0
2026-05-15	770	2.85	PUT	1	34	73.35	FALSE	2.85	0
2026-05-15	780	3.93	PUT	0	39	75.55	FALSE	0	0
2026-05-15	790	2.76	PUT	0	29	76.69	FALSE	0	0
2026-05-15	800	2.77	PUT	0	122	76.31	FALSE	0	0
2026-05-15	810	4.7	PUT	0	8	75.65	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	75.7	FALSE	0	0
2026-05-15	830	5	PUT	0	17	73.74	FALSE	0	0
2026-05-15	840	5.8	PUT	0	39	73.69	FALSE	0	0
2026-05-15	850	4.3	PUT	1	71	74	FALSE	4.3	0
2026-05-15	860	8.4	PUT	0	41	72.5	FALSE	0	0
2026-05-15	870	7.85	PUT	0	11	72.49	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	71.96	FALSE	0	0
2026-05-15	890	5.2	PUT	0	17	70.86	FALSE	0	0
2026-05-15	900	5.8	PUT	0	96	70.86	FALSE	0	0
2026-05-15	910	6.1	PUT	2	10	69.84	FALSE	-0.25	-0.04
2026-05-15	920	12.5	PUT	0	36	69.25	FALSE	0	0
2026-05-15	930	8.1	PUT	0	13	66.66	FALSE	0	0
2026-05-15	940	7.85	PUT	0	58	69.88	FALSE	0	0
2026-05-15	950	8	PUT	4	661	67.81	FALSE	-0.5	-0.06
2026-05-15	960	10	PUT	0	28	67.4	FALSE	0	0
2026-05-15	970	9.9	PUT	1	0	66.76	FALSE	9.9	0
2026-05-15	980	10.62	PUT	0	57	66.65	FALSE	0	0
2026-05-15	990	10.69	PUT	0	1	66.06	FALSE	0	0
2026-05-15	1000	11.97	PUT	1	128	65.51	FALSE	0.62	0.05
2026-05-15	1020	12.95	PUT	0	719	64.79	FALSE	0	0
2026-05-15	1040	15.6	PUT	0	90	63.59	FALSE	0	0
2026-05-15	1060	16.5	PUT	1	53	62.9	FALSE	0.72	0.05
2026-05-15	1080	17	PUT	0	80	61.81	FALSE	0	0
2026-05-15	1100	20.75	PUT	12	487	60.87	FALSE	-1.48	-0.07
2026-05-15	1120	23.85	PUT	1	54	60.43	FALSE	-2.54	-0.1
2026-05-15	1140	26.95	PUT	1	97	59.14	FALSE	-1	-0.04
2026-05-15	1160	29.65	PUT	41	79	58.46	FALSE	-1.88	-0.06
2026-05-15	1180	33.58	PUT	29	221	57.91	FALSE	-0.28	-0.01
2026-05-15	1200	38.85	PUT	57	171	57.2	FALSE	-1.06	-0.03
2026-05-15	1220	52.48	PUT	1	671	56.56	FALSE	8.98	0.21
2026-05-15	1230	51.3	PUT	1	2	56.34	FALSE	9	0.21
2026-05-15	1240	48.09	PUT	14	85	56.48	FALSE	-3.21	-0.06
2026-05-15	1250	50.2	PUT	92	19	55.83	FALSE	-0.97	-0.02
2026-05-15	1260	51.5	PUT	15	103	55.38	FALSE	-8.5	-0.14
2026-05-15	1270	67.18	PUT	1	1	55.19	FALSE	67.18	0
2026-05-15	1280	57.5	PUT	12	50	54.77	FALSE	-3.01	-0.05
2026-05-15	1290	59.1	PUT	2	0	54.63	FALSE	59.1	0
2026-05-15	1300	65.5	PUT	35	172	54.4	FALSE	0.12	0
2026-05-15	1310	69.69	PUT	2	0	54.52	FALSE	69.69	0
2026-05-15	1320	81.75	PUT	0	55	53.84	FALSE	0	0
2026-05-15	1330	78.99	PUT	3	7	53.54	FALSE	5.84	0.08
2026-05-15	1340	100.41	PUT	0	38	53.32	FALSE	0	0
2026-05-15	1350	84.3	PUT	1	13	53.16	FALSE	2.7	0.03
2026-05-15	1360	96.1	PUT	135	332	52.81	FALSE	1.22	0.01
2026-05-15	1370	98.1	PUT	8	19	52.4	FALSE	-2.9	-0.03
2026-05-15	1380	100.1	PUT	8	59	52.28	FALSE	-4.9	-0.05
2026-05-15	1390	102.9	PUT	5	1	52.72	FALSE	-5.03	-0.05
2026-05-15	1400	102	PUT	140	321	51.67	TRUE	-14	-0.12
2026-05-15	1410	112.1	PUT	95	0	52.04	TRUE	112.1	0
2026-05-15	1420	132.4	PUT	1	41	51.72	TRUE	9.7	0.08
2026-05-15	1430	124.2	PUT	3	6	51.09	TRUE	0.8	0.01
2026-05-15	1440	124	PUT	32	99	51.4	TRUE	-4.5	-0.04
2026-05-15	1450	0	PUT	0	0	50.76	TRUE	0	0
2026-05-15	1460	164.2	PUT	1	92	50.53	TRUE	164.2	0
2026-05-15	1470	155.1	PUT	7	4	50.25	TRUE	2.2	0.01
2026-05-15	1480	145.8	PUT	1	23	50.07	TRUE	145.8	0
2026-05-15	1490	0	PUT	0	0	50.76	TRUE	0	0
2026-05-15	1500	157.87	PUT	1	39	50.18	TRUE	-23.13	-0.13
2026-05-15	1510	0	PUT	0	0	51.32	TRUE	0	0
2026-05-15	1520	170.89	PUT	1	7	50.78	TRUE	170.89	0
2026-05-15	1540	188.8	PUT	0	9	49.83	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	49.97	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	50.43	TRUE	0	0
2026-05-15	1600	304.4	PUT	0	6	49.22	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	49.13	TRUE	0	0
2026-05-15	1640	342.4	PUT	0	2	49.08	TRUE	0	0
2026-05-15	1660	284.6	PUT	2	3	50.2	TRUE	284.6	0
2026-05-15	1680	402.9	PUT	0	2	49.01	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	49.08	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48.72	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	47.92	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	48.8	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	49.12	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	49.74	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	50.11	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	50.19	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	50.43	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	48.75	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	48.6	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	51.58	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	51.89	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	52.76	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	50.17	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	55.07	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	56.31	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	53.36	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	54.51	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	55.39	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	56.51	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	57.33	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	57.81	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	57.47	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	65.41	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	66.51	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	66.7	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	99.04	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	119.16	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	109.67	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	111.21	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	107.92	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	83.49	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	84.63	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	105.28	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	92.31	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	96.72	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	87.68	TRUE	0	0
2026-06-18	430	0	CALL	0	0	81.9	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	92.88	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	82.39	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	84.49	TRUE	0	0
2026-06-18	470	0	CALL	0	0	86.66	TRUE	0	0
2026-06-18	480	315	CALL	0	2	84.33	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	82	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	83.55	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	81.7	TRUE	0	0
2026-06-18	540	837.93	CALL	1	5	80.43	TRUE	837.93	0
2026-06-18	560	863.8	CALL	0	3	0	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	61.4	TRUE	0	0
2026-06-18	600	810	CALL	0	13	66.81	TRUE	0	0
2026-06-18	620	414	CALL	0	12	68.38	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	76.31	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	76.03	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	75.68	TRUE	0	0
2026-06-18	670	646	CALL	0	7	75.48	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	74.37	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.07	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	74.24	TRUE	0	0
2026-06-18	710	392	CALL	0	18	73.27	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	72.96	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	72.13	TRUE	0	0
2026-06-18	740	643	CALL	0	68	71.43	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	67.71	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	68.02	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	66.49	TRUE	0	0
2026-06-18	780	561	CALL	0	18	67.45	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	65.44	TRUE	0	0
2026-06-18	800	601	CALL	0	515	66.78	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	66.63	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.82	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	64.97	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	64.79	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.64	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	65.72	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	63.57	TRUE	0	0
2026-06-18	880	540	CALL	1	87	63.11	TRUE	540	0
2026-06-18	890	256.84	CALL	0	11	63.85	TRUE	0	0
2026-06-18	900	473.85	CALL	0	256	62.79	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	62.01	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	62.49	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	61.95	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	61.26	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	61.55	TRUE	0	0
2026-06-18	960	407.59	CALL	0	36	61.79	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	58.76	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	59.69	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	58.45	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	57.72	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	57.36	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.31	TRUE	0	0
2026-06-18	1100	340.6	CALL	7	129	56.26	TRUE	340.6	0
2026-06-18	1120	298.8	CALL	0	42	55.58	TRUE	0	0
2026-06-18	1140	283.81	CALL	0	63	54.52	TRUE	0	0
2026-06-18	1160	268.8	CALL	0	49	54.36	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	53.83	TRUE	0	0
2026-06-18	1200	260	CALL	2	104	52.18	TRUE	25.81	0.11
2026-06-18	1220	238.4	CALL	0	105	52.7	TRUE	0	0
2026-06-18	1240	233	CALL	23	241	52.02	TRUE	18	0.08
2026-06-18	1260	149.95	CALL	0	54	52.04	TRUE	0	0
2026-06-18	1280	170	CALL	0	56	51.6	TRUE	0	0
2026-06-18	1300	143.18	CALL	0	225	51.87	TRUE	0	0
2026-06-18	1320	175	CALL	2	129	50.81	TRUE	4	0.02
2026-06-18	1340	167	CALL	27	83	49.08	TRUE	15	0.1
2026-06-18	1360	157.78	CALL	34	238	49.54	TRUE	19.13	0.14
2026-06-18	1380	147.7	CALL	8	112	49.47	TRUE	12.24	0.09
2026-06-18	1400	136.68	CALL	19	493	48.88	FALSE	17.73	0.15
2026-06-18	1420	128.6	CALL	204	45	49.22	FALSE	27.3	0.27
2026-06-18	1440	122.88	CALL	1	81	48.26	FALSE	122.88	0
2026-06-18	1460	113.98	CALL	6	89	48.25	FALSE	9.48	0.09
2026-06-18	1480	86.23	CALL	0	91	48.04	FALSE	0	0
2026-06-18	1500	90.43	CALL	3	542	47.79	FALSE	6.21	0.07
2026-06-18	1520	85.53	CALL	17	34	47.38	FALSE	4.93	0.06
2026-06-18	1540	78.59	CALL	156	100	47.15	FALSE	10.99	0.16
2026-06-18	1560	69.5	CALL	5	87	47.09	FALSE	0.4	0.01
2026-06-18	1580	69.9	CALL	1	58	46.81	FALSE	69.9	0
2026-06-18	1600	62.29	CALL	269	239	46.61	FALSE	11.29	0.22
2026-06-18	1620	49.8	CALL	3	45	46.38	FALSE	49.8	0
2026-06-18	1640	51.4	CALL	1	48	46.64	FALSE	51.4	0
2026-06-18	1660	33.5	CALL	0	53	46.14	FALSE	0	0
2026-06-18	1680	37.6	CALL	0	263	46.13	FALSE	0	0
2026-06-18	1700	38.39	CALL	1	314	45.97	FALSE	6.89	0.22
2026-06-18	1720	30.4	CALL	2	42	45.99	FALSE	-0.4	-0.01
2026-06-18	1740	26.5	CALL	2	97	45.84	FALSE	26.5	0
2026-06-18	1760	30.31	CALL	66	212	45.96	FALSE	30.31	0
2026-06-18	1780	28.1	CALL	1	41	45.97	FALSE	28.1	0
2026-06-18	1800	24.71	CALL	4	585	46.16	FALSE	24.71	0
2026-06-18	1820	22.53	CALL	35	6	46.16	FALSE	22.53	0
2026-06-18	1840	20.3	CALL	4	50	46.01	FALSE	20.3	0
2026-06-18	1860	15.95	CALL	0	11	46.03	FALSE	0	0
2026-06-18	1880	17	CALL	5	167	46.16	FALSE	1.9	0.13
2026-06-18	1900	12	CALL	0	99	46.04	FALSE	0	0
2026-06-18	1920	9.74	CALL	0	312	46.13	FALSE	0	0
2026-06-18	1940	9	CALL	0	9	46.21	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	46.38	FALSE	0	0
2026-06-18	1980	7.7	CALL	0	69	46.42	FALSE	0	0
2026-06-18	2000	9.75	CALL	7	69	46.42	FALSE	1.75	0.22
2026-06-18	2020	10.95	CALL	0	77	46.6	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	46.94	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	46.8	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	46.94	FALSE	0	0
2026-06-18	2100	3.4	CALL	0	25	47.08	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	47.23	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	47.31	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	47.49	FALSE	0	0
2026-06-18	2180	4.6	CALL	1	105	47.61	FALSE	1.09	0.31
2026-06-18	2200	3.17	CALL	0	13	47.28	FALSE	0	0
2026-06-18	2220	3.07	CALL	0	664	47.34	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	161.25	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	157.89	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	154.66	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	114.17	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	148.5	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	109.65	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	143.27	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	140.5	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	137.81	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	135.2	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	99.45	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	130.66	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	128.24	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	125.88	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	99.22	FALSE	0	0
2026-06-18	450	0.65	PUT	0	50	90.97	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	118.25	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	96.09	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	115.74	FALSE	0	0
2026-06-18	490	0.5	PUT	0	696	86.52	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	90.46	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	89.1	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	80.9	FALSE	0	0
2026-06-18	560	1	PUT	1	68	80.16	FALSE	1	0
2026-06-18	580	2.45	PUT	0	261	74.36	FALSE	0	0
2026-06-18	600	1.5	PUT	1	922	78.58	FALSE	-0.1	-0.06
2026-06-18	620	3.04	PUT	0	296	72.97	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	73.08	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	72.24	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	74.76	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	74.23	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	74.6	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	69.56	FALSE	0	0
2026-06-18	700	4.93	PUT	0	402	73.8	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	73.15	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	72.64	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	72.09	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	71.5	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	71.02	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	70.63	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	69.82	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	69.47	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	68.74	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	68.84	FALSE	0	0
2026-06-18	810	9.1	PUT	0	181	67.74	FALSE	0	0
2026-06-18	820	7.3	PUT	1	37	67.91	FALSE	0.1	0.01
2026-06-18	830	8.7	PUT	0	119	66.7	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	68.43	FALSE	0	0
2026-06-18	850	8.2	PUT	0	222	65.71	FALSE	0	0
2026-06-18	860	11.15	PUT	0	55	67.34	FALSE	0	0
2026-06-18	870	9.95	PUT	0	25	64.82	FALSE	0	0
2026-06-18	880	13.8	PUT	0	72	64.43	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	63.72	FALSE	0	0
2026-06-18	900	10.9	PUT	1	203	63.26	FALSE	-0.47	-0.04
2026-06-18	910	14.3	PUT	0	38	63.1	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	62.56	FALSE	0	0
2026-06-18	930	13.9	PUT	0	24	62.06	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	61.64	FALSE	0	0
2026-06-18	950	14.45	PUT	0	88	61.18	FALSE	0	0
2026-06-18	960	15.45	PUT	1	39	60.9	FALSE	0.35	0.02
2026-06-18	980	16.9	PUT	3	133	59.77	FALSE	-1.6	-0.09
2026-06-18	1000	19	PUT	2	327	59.12	FALSE	1.4	0.08
2026-06-18	1020	22.2	PUT	114	229	58.53	FALSE	-0.9	-0.04
2026-06-18	1040	23.62	PUT	2	90	57.7	FALSE	23.62	0
2026-06-18	1060	26.3	PUT	0	110	57.07	FALSE	0	0
2026-06-18	1080	30	PUT	0	57	56.46	FALSE	0	0
2026-06-18	1100	32.5	PUT	6	567	55.79	FALSE	-0.94	-0.03
2026-06-18	1120	34.6	PUT	3	141	55.2	FALSE	-1.8	-0.05
2026-06-18	1140	42.3	PUT	0	57	54.65	FALSE	0	0
2026-06-18	1160	41.9	PUT	0	75	54.15	FALSE	0	0
2026-06-18	1180	48.6	PUT	1	52	53.51	FALSE	48.6	0
2026-06-18	1200	51.65	PUT	2	414	53.2	FALSE	-0.35	-0.01
2026-06-18	1220	64.4	PUT	0	114	52.73	FALSE	0	0
2026-06-18	1240	67.4	PUT	1	140	52.11	FALSE	-3.94	-0.06
2026-06-18	1260	79.1	PUT	2	182	51.13	FALSE	79.1	0
2026-06-18	1280	79.1	PUT	3	61	51.83	FALSE	4.9	0.07
2026-06-18	1300	81.9	PUT	73	495	50.94	FALSE	-11.7	-0.13
2026-06-18	1320	96.2	PUT	0	160	50.59	FALSE	0	0
2026-06-18	1340	114.5	PUT	0	198	50.15	FALSE	0	0
2026-06-18	1360	115.9	PUT	1	51	49.87	FALSE	-1.2	-0.01
2026-06-18	1380	129.22	PUT	3	61	49.29	FALSE	-0.28	-0
2026-06-18	1400	130	PUT	4	138	49.1	TRUE	-8.3	-0.06
2026-06-18	1420	139.4	PUT	0	108	48.75	TRUE	0	0
2026-06-18	1440	160.1	PUT	2	99	48.42	TRUE	10	0.07
2026-06-18	1460	190.68	PUT	0	35	48.36	TRUE	0	0
2026-06-18	1480	193	PUT	0	25	48.18	TRUE	0	0
2026-06-18	1500	190.96	PUT	0	51	47.67	TRUE	0	0
2026-06-18	1520	221.1	PUT	0	29	48.58	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	47.24	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	46.88	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	46.72	TRUE	0	0
2026-06-18	1600	263.85	PUT	0	18	46.52	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	46.58	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	46.27	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	46.2	TRUE	0	0
2026-06-18	1680	350.3	PUT	1	6	46.41	TRUE	350.3	0
2026-06-18	1700	367.6	PUT	1	4	46.36	TRUE	18.6	0.05
2026-06-18	1720	373.57	PUT	0	4	46.03	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	46.03	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	45.49	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	46.01	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	46.02	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	46.45	TRUE	0	0
2026-06-18	1840	453.6	PUT	2	1	47.44	TRUE	453.6	0
2026-06-18	1860	0	PUT	0	0	46.75	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	46.58	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	47.54	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.13	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	47.11	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	47.33	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	47.51	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	46.64	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	48.21	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	48.1	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	48.92	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	49.43	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	48.33	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	48.76	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	49.5	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	54.12	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	51.98	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	52.85	TRUE	0	0
2026-07-17	490	0	CALL	0	0	87.35	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	86.53	TRUE	0	0
2026-07-17	520	0	CALL	0	0	84.33	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	83.29	TRUE	0	0
2026-07-17	560	0	CALL	0	0	82.47	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.02	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	78.31	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77.05	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	75.69	TRUE	0	0
2026-07-17	660	0	CALL	0	0	74.88	TRUE	0	0
2026-07-17	680	0	CALL	0	0	73.35	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.66	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	68.85	TRUE	0	0
2026-07-17	740	0	CALL	0	1	70.08	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	68.68	TRUE	0	0
2026-07-17	780	0	CALL	0	0	68.05	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	64.95	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	65.34	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	64.76	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	62.4	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	62.4	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.03	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.77	TRUE	0	0
2026-07-17	900	511.66	CALL	1	4	60.65	TRUE	28.76	0.06
2026-07-17	910	422.37	CALL	0	2	62.09	TRUE	0	0
2026-07-17	920	508.7	CALL	2	0	62.21	TRUE	508.7	0
2026-07-17	930	530.9	CALL	0	1	60.88	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.74	TRUE	0	0
2026-07-17	950	482.6	CALL	1	2	61.38	TRUE	44.05	0.1
2026-07-17	960	248	CALL	0	1	59.48	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	58.82	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.62	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.3	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.09	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	58.04	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	58.67	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	58.77	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.9	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	57.77	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	57.78	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	56.62	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.94	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	55.8	TRUE	0	0
2026-07-17	1100	350.4	CALL	0	30	55.46	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	55.4	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	55.88	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	55.64	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.63	TRUE	0	0
2026-07-17	1150	314.3	CALL	3	8	55.21	TRUE	314.3	0
2026-07-17	1160	335	CALL	0	22	54.17	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	53.69	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	53.45	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.87	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	52.71	TRUE	0	0
2026-07-17	1260	233.17	CALL	0	14	52.15	TRUE	0	0
2026-07-17	1280	207.7	CALL	0	41	52.62	TRUE	0	0
2026-07-17	1300	193.1	CALL	0	38	52.31	TRUE	0	0
2026-07-17	1320	192.8	CALL	0	5	52.14	TRUE	0	0
2026-07-17	1340	164.3	CALL	0	55	51.73	TRUE	0	0
2026-07-17	1360	185.1	CALL	1	26	51.33	TRUE	34.5	0.23
2026-07-17	1380	172.1	CALL	3	61	50.22	TRUE	172.1	0
2026-07-17	1400	161.21	CALL	2	203	49.69	FALSE	16.51	0.11
2026-07-17	1420	126.2	CALL	0	26	49.54	FALSE	0	0
2026-07-17	1440	127	CALL	0	96	50.21	FALSE	0	0
2026-07-17	1460	135.44	CALL	1	26	49.58	FALSE	16.74	0.14
2026-07-17	1480	126.92	CALL	1	18	49.32	FALSE	126.92	0
2026-07-17	1500	118.03	CALL	2	46	48.82	FALSE	14.03	0.13
2026-07-17	1520	73.7	CALL	0	20	48.54	FALSE	0	0
2026-07-17	1540	84.46	CALL	2	41	48.79	FALSE	84.46	0
2026-07-17	1560	93.69	CALL	11	27	48.11	FALSE	93.69	0
2026-07-17	1580	71.33	CALL	2	15	47.93	FALSE	71.33	0
2026-07-17	1600	51.5	CALL	0	37	47.76	FALSE	0	0
2026-07-17	1620	57.4	CALL	0	8	47.68	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	47.92	FALSE	0	0
2026-07-17	1660	67.3	CALL	1	28	47.4	FALSE	67.3	0
2026-07-17	1680	49.1	CALL	0	34	47.26	FALSE	0	0
2026-07-17	1700	50.73	CALL	0	33	47.31	FALSE	0	0
2026-07-17	1720	36.06	CALL	0	37	47.21	FALSE	0	0
2026-07-17	1740	46.7	CALL	1	13	46.99	FALSE	46.7	0
2026-07-17	1760	50	CALL	25	10	46.92	FALSE	50	0
2026-07-17	1780	41.1	CALL	0	8	47.05	FALSE	0	0
2026-07-17	1800	41.87	CALL	1	6	46.95	FALSE	7.77	0.23
2026-07-17	1820	38.87	CALL	3	10	46.89	FALSE	7.27	0.23
2026-07-17	1840	32.5	CALL	0	37	46.9	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	47.17	FALSE	0	0
2026-07-17	1880	25.8	CALL	0	4	46.83	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.83	FALSE	0	0
2026-07-17	1920	19.77	CALL	0	6	46.91	FALSE	0	0
2026-07-17	1940	18.28	CALL	0	2	46.86	FALSE	0	0
2026-07-17	1960	18.2	CALL	0	6	46.86	FALSE	0	0
2026-07-17	1980	19.5	CALL	0	1	46.9	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	46.97	FALSE	0	0
2026-07-17	2020	10.89	CALL	0	3	47.04	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.98	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	47.07	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	47.1	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	47.31	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	47.31	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	47.47	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	46.15	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	47.45	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	47.4	FALSE	0	0
2026-07-17	2220	9.1	CALL	1	16	47.97	FALSE	9.1	0
2026-07-17	490	1.25	PUT	5	11	81.15	FALSE	0.24	0.24
2026-07-17	500	1.35	PUT	0	118	75.97	FALSE	0	0
2026-07-17	520	0	PUT	0	0	76.24	FALSE	0	0
2026-07-17	540	0	PUT	0	0	74.86	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	71.86	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	72	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	74.01	FALSE	0	0
2026-07-17	620	5	PUT	0	2	74.4	FALSE	0	0
2026-07-17	640	6	PUT	0	5	73.31	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	72.31	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	71.19	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	70.2	FALSE	0	0
2026-07-17	720	7.3	PUT	0	53	69.09	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	67.31	FALSE	0	0
2026-07-17	760	8	PUT	1	1	67.21	FALSE	8	0
2026-07-17	780	10.24	PUT	0	24	66.23	FALSE	0	0
2026-07-17	800	10.9	PUT	0	14	65.36	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	64.04	FALSE	0	0
2026-07-17	840	13	PUT	1	6	62.98	FALSE	13	0
2026-07-17	860	0	PUT	0	0	62.42	FALSE	0	0
2026-07-17	870	0	PUT	0	0	62.32	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.65	FALSE	0	0
2026-07-17	890	15.4	PUT	0	5	61.32	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.95	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60.51	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	60.17	FALSE	0	0
2026-07-17	930	26.57	PUT	0	12	59.85	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	59.53	FALSE	0	0
2026-07-17	950	29.46	PUT	0	9	59.22	FALSE	0	0
2026-07-17	960	25.7	PUT	0	11	58.76	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	58.54	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	58.28	FALSE	0	0
2026-07-17	990	25.4	PUT	0	9	57.95	FALSE	0	0
2026-07-17	1000	37.5	PUT	0	89	57.66	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	57.23	FALSE	0	0
2026-07-17	1020	30.9	PUT	1	49	57.36	FALSE	0.7	0.02
2026-07-17	1030	40.25	PUT	0	12	56.74	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	56.44	FALSE	0	0
2026-07-17	1050	35.75	PUT	1	25	56.55	FALSE	0.55	0.02
2026-07-17	1060	35.6	PUT	3	26	55.95	FALSE	35.6	0
2026-07-17	1070	44.77	PUT	0	5	55.69	FALSE	0	0
2026-07-17	1080	48.7	PUT	0	10	55.37	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	55.13	FALSE	0	0
2026-07-17	1100	49.9	PUT	0	43	54.88	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.62	FALSE	0	0
2026-07-17	1120	48.99	PUT	0	21	54.08	FALSE	0	0
2026-07-17	1130	51.14	PUT	0	20	54.19	FALSE	0	0
2026-07-17	1140	65.6	PUT	0	31	54.06	FALSE	0	0
2026-07-17	1150	75.15	PUT	0	38	53.44	FALSE	0	0
2026-07-17	1160	62.45	PUT	0	9	53.56	FALSE	0	0
2026-07-17	1180	63.68	PUT	3	22	53.17	FALSE	63.68	0
2026-07-17	1200	69.46	PUT	0	25	52.75	FALSE	0	0
2026-07-17	1220	78.1	PUT	0	14	52.33	FALSE	0	0
2026-07-17	1240	81.6	PUT	2	75	51.93	FALSE	81.6	0
2026-07-17	1260	121.68	PUT	0	26	51.7	FALSE	0	0
2026-07-17	1280	126.4	PUT	0	33	51.29	FALSE	0	0
2026-07-17	1300	108.52	PUT	0	40	50.94	FALSE	0	0
2026-07-17	1320	112.8	PUT	10	286	51.08	FALSE	-7.02	-0.06
2026-07-17	1340	134.6	PUT	0	42	51.11	FALSE	0	0
2026-07-17	1360	129.7	PUT	133	178	50.31	FALSE	-8.65	-0.06
2026-07-17	1380	154.8	PUT	0	51	49.83	FALSE	0	0
2026-07-17	1400	162.57	PUT	130	228	48.87	TRUE	5.27	0.03
2026-07-17	1420	158.9	PUT	4	13	49.45	TRUE	1.4	0.01
2026-07-17	1440	215.4	PUT	0	6	49.71	TRUE	0	0
2026-07-17	1460	228.8	PUT	0	12	48.68	TRUE	0	0
2026-07-17	1480	240.1	PUT	0	19	48.36	TRUE	0	0
2026-07-17	1500	198.84	PUT	1	16	48.21	TRUE	198.84	0
2026-07-17	1520	210.86	PUT	1	7	48.05	TRUE	210.86	0
2026-07-17	1540	262.7	PUT	0	0	47.78	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	47.14	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	47.55	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	47	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.6	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.22	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47.05	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	46.99	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	46.45	TRUE	0	0
2026-07-17	1720	369.49	PUT	2	7	46.23	TRUE	4.26	0.01
2026-07-17	1740	374.35	PUT	4	0	45.98	TRUE	374.35	0
2026-07-17	1760	390.5	PUT	2	0	45.74	TRUE	390.5	0
2026-07-17	1780	0	PUT	0	0	46.66	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	47.52	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	46.19	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	46.16	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	46.14	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	46.95	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	47.04	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	47.09	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	47.18	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	47.22	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.06	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.67	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	47.45	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	47.46	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	47.97	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	47.52	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	48.24	TRUE	0	0
2026-07-17	2120	772	PUT	0	12	47.53	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	48.72	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	48.58	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	49.03	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	47.74	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	48.13	TRUE	0	0
2026-08-21	540	863	CALL	0	1	77.47	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	75.06	TRUE	0	0
2026-08-21	570	0	CALL	0	0	74.32	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.97	TRUE	0	0
2026-08-21	590	0	CALL	0	0	73.82	TRUE	0	0
2026-08-21	600	0	CALL	0	0	72.77	TRUE	0	0
2026-08-21	610	0	CALL	0	0	72.43	TRUE	0	0
2026-08-21	620	0	CALL	0	0	71.72	TRUE	0	0
2026-08-21	630	0	CALL	0	0	71.21	TRUE	0	0
2026-08-21	640	0	CALL	0	0	67.8	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	67.38	TRUE	0	0
2026-08-21	660	0	CALL	0	0	68.13	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67.02	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	66.49	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.86	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	64.43	TRUE	0	0
2026-08-21	710	0	CALL	0	0	63.88	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.34	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.54	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.88	TRUE	0	0
2026-08-21	750	0	CALL	0	0	63.42	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63	TRUE	0	0
2026-08-21	770	0	CALL	0	0	62.75	TRUE	0	0
2026-08-21	780	0	CALL	0	0	62.39	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	62.23	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.76	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	61.32	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	60.86	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.43	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.26	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.62	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	60.31	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.35	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.04	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	58.9	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.95	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.89	TRUE	0	0
2026-08-21	920	0	CALL	0	0	58.09	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.41	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.05	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.98	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.57	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.88	TRUE	0	0
2026-08-21	990	490	CALL	0	13	57.32	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.4	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	54.83	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.04	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	54.71	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.88	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.89	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.7	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.9	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.57	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	52.34	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	52	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.8	TRUE	0	0
2026-08-21	1220	268.1	CALL	0	2	51.88	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	51.48	TRUE	0	0
2026-08-21	1240	250.7	CALL	0	3	51.88	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	51	TRUE	0	0
2026-08-21	1260	198.7	CALL	0	3	50.81	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	51.43	TRUE	0	0
2026-08-21	1280	247.1	CALL	12	103	50.39	TRUE	247.1	0
2026-08-21	1290	177.53	CALL	0	6	50.48	TRUE	0	0
2026-08-21	1300	235.3	CALL	3	14	50.11	TRUE	8.08	0.04
2026-08-21	1310	221.52	CALL	0	19	50.75	TRUE	0	0
2026-08-21	1320	173	CALL	0	4	50.54	TRUE	0	0
2026-08-21	1330	207.4	CALL	0	9	50.59	TRUE	0	0
2026-08-21	1340	154.21	CALL	0	6	50.15	TRUE	0	0
2026-08-21	1350	150	CALL	0	44	50.43	TRUE	0	0
2026-08-21	1360	203.89	CALL	1	2	49.84	TRUE	203.89	0
2026-08-21	1380	173.5	CALL	0	18	49.77	TRUE	0	0
2026-08-21	1400	183.48	CALL	8	19	49.31	FALSE	183.48	0
2026-08-21	1420	163.1	CALL	0	21	49.51	FALSE	0	0
2026-08-21	1440	165.6	CALL	2	27	49.11	FALSE	12.5	0.08
2026-08-21	1450	117.9	CALL	0	9	49.03	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	48.4	FALSE	0	0
2026-08-21	1480	129.1	CALL	0	15	48.2	FALSE	0	0
2026-08-21	1500	122	CALL	0	515	48.01	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	48.35	FALSE	0	0
2026-08-21	1540	127.38	CALL	1	24	48.81	FALSE	127.38	0
2026-08-21	1560	87.5	CALL	0	5	48	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	47.26	FALSE	0	0
2026-08-21	1600	70.49	CALL	0	9	47.1	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	46.86	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	47.5	FALSE	0	0
2026-08-21	1660	55.3	CALL	0	24	46.58	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	46.55	FALSE	0	0
2026-08-21	1700	54.5	CALL	0	4	46.73	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	46.71	FALSE	0	0
2026-08-21	1740	56	CALL	1	5	46.84	FALSE	-5	-0.08
2026-08-21	1760	56.6	CALL	0	26	46.84	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	46.82	FALSE	0	0
2026-08-21	1800	51	CALL	0	8	46.78	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	46.67	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	46.72	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	46.61	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.58	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.59	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.6	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.62	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	46.69	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	47.15	FALSE	0	0
2026-08-21	2000	27	CALL	0	16	46.63	FALSE	0	0
2026-08-21	2020	19	CALL	0	22	46.99	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.95	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.55	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	46.49	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	47.07	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	46.42	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.46	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.86	FALSE	0	0
2026-08-21	2180	12.1	CALL	0	2	47.31	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.66	FALSE	0	0
2026-08-21	2220	14.8	CALL	2	27	46.32	FALSE	2	0.16
2026-08-21	540	4.3	PUT	0	10	73.23	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	73.35	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	72.76	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	72.22	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	70.81	FALSE	0	0
2026-08-21	600	4.8	PUT	1	39	71.45	FALSE	4.8	0
2026-08-21	610	7.65	PUT	0	10	70.21	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	70.18	FALSE	0	0
2026-08-21	630	0	PUT	0	0	69.64	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	68.42	FALSE	0	0
2026-08-21	650	6.2	PUT	1	5	68.49	FALSE	-0.1	-0.02
2026-08-21	660	9.6	PUT	0	2	67.79	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	67.73	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	67.26	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	66.34	FALSE	0	0
2026-08-21	700	8.3	PUT	11	21	66.32	FALSE	8.3	0
2026-08-21	710	8.95	PUT	0	3	65.24	FALSE	0	0
2026-08-21	720	0	PUT	0	0	65.37	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.93	FALSE	0	0
2026-08-21	740	0	PUT	0	0	64.54	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.85	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	63.85	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	63.25	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	62.88	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	62.69	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	62.1	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	61.69	FALSE	0	0
2026-08-21	820	14	PUT	0	1	61.46	FALSE	0	0
2026-08-21	830	0	PUT	0	0	61.01	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	60.63	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	60.17	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.92	FALSE	0	0
2026-08-21	870	0	PUT	0	0	59.46	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	59.15	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.81	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	58.52	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	58.16	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.81	FALSE	0	0
2026-08-21	930	35	PUT	0	5	57.54	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	57.21	FALSE	0	0
2026-08-21	950	37.47	PUT	0	28	56.98	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	56.63	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.32	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	56.09	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.84	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	55.58	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	54.99	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.65	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	54.09	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	53.63	FALSE	0	0
2026-08-21	1100	58	PUT	1	57	54.29	FALSE	58	0
2026-08-21	1120	69	PUT	0	27	52.95	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	52.51	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	51.93	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	51.48	FALSE	0	0
2026-08-21	1200	86.16	PUT	1	53	51.16	FALSE	-3.79	-0.04
2026-08-21	1210	101	PUT	0	103	51	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	51.18	FALSE	0	0
2026-08-21	1230	91	PUT	13	4	50.99	FALSE	91	0
2026-08-21	1240	97.8	PUT	0	6	50.43	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	50.31	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	50.44	FALSE	0	0
2026-08-21	1270	125.1	PUT	0	10	50.34	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.19	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	49.99	FALSE	0	0
2026-08-21	1300	148.4	PUT	0	2	49.92	FALSE	0	0
2026-08-21	1310	120.4	PUT	11	9	49.74	FALSE	120.4	0
2026-08-21	1320	158.3	PUT	0	12	49.66	FALSE	0	0
2026-08-21	1330	163.4	PUT	0	8	49.53	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	48.85	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	49.18	FALSE	0	0
2026-08-21	1360	153	PUT	2	3	48.64	FALSE	6	0.04
2026-08-21	1380	171.4	PUT	0	6	48.88	FALSE	0	0
2026-08-21	1400	181.75	PUT	0	10	47.98	TRUE	0	0
2026-08-21	1420	179.8	PUT	2	9	47.96	TRUE	179.8	0
2026-08-21	1440	183.5	PUT	4	6	48.17	TRUE	183.5	0
2026-08-21	1450	169.08	PUT	0	2	48.21	TRUE	0	0
2026-08-21	1460	201.78	PUT	4	6	48.11	TRUE	201.78	0
2026-08-21	1480	279.27	PUT	0	1	47.87	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	47.16	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	48.12	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.36	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.39	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.44	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	46.8	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.2	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47.33	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.82	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.47	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.45	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.21	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.98	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.29	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	46.93	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.07	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.35	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.14	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.18	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	46.55	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.74	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	46.28	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.25	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	46.67	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	47.1	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	47.02	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	47.11	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.74	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	46.72	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	46.34	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	46.99	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.49	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	47.45	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	46.73	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	47.36	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	46.56	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	48.24	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	93.58	TRUE	0	0
2026-09-18	360	0	CALL	0	0	91.63	TRUE	0	0
2026-09-18	370	0	CALL	0	0	82.76	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	89.87	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.05	TRUE	0	0
2026-09-18	400	365	CALL	0	1	87.18	TRUE	0	0
2026-09-18	410	0	CALL	0	0	86.91	TRUE	0	0
2026-09-18	420	0	CALL	0	0	79.64	TRUE	0	0
2026-09-18	430	0	CALL	0	0	84.68	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	78.2	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	83.18	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	82.09	TRUE	0	0
2026-09-18	470	598	CALL	0	4	76.62	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	76.08	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	79.59	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	73.18	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	77.06	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	76.58	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	74.46	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	73.94	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	69.59	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68.75	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	69.31	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.99	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.07	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	66.31	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	66.3	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.51	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	66.88	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.67	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	65.93	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.87	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.44	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.61	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	62.55	TRUE	0	0
2026-09-18	770	658.3	CALL	2	9	64.45	TRUE	658.3	0
2026-09-18	780	678	CALL	0	12	63.16	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.67	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	62.27	TRUE	0	0
2026-09-18	810	279	CALL	0	8	61.43	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	61.47	TRUE	0	0
2026-09-18	830	695	CALL	0	15	61.76	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	60.11	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	60.63	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	59.41	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.2	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.89	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	59.36	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.77	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	58.14	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.19	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.07	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.98	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.56	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.26	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.82	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	55.38	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	55.69	TRUE	0	0
2026-09-18	1040	404.6	CALL	0	15	54.57	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	53.91	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	54.45	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	54	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	53.01	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	53.14	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.61	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.02	TRUE	0	0
2026-09-18	1200	290.5	CALL	0	46	51.11	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	50.61	TRUE	0	0
2026-09-18	1240	265	CALL	0	7	51.39	TRUE	0	0
2026-09-18	1260	247.3	CALL	0	31	50.13	TRUE	0	0
2026-09-18	1280	251.1	CALL	0	4	50.28	TRUE	0	0
2026-09-18	1300	213.1	CALL	0	32	50.02	TRUE	0	0
2026-09-18	1320	218.33	CALL	0	8	49.76	TRUE	0	0
2026-09-18	1340	223	CALL	15	12	49.46	TRUE	23.7	0.12
2026-09-18	1360	211	CALL	15	16	49.23	TRUE	22	0.12
2026-09-18	1380	195.89	CALL	0	14	48.9	TRUE	0	0
2026-09-18	1400	195.8	CALL	5	225	48.76	FALSE	3.1	0.02
2026-09-18	1420	178.3	CALL	0	39	48.55	FALSE	0	0
2026-09-18	1440	168.5	CALL	0	29	48.33	FALSE	0	0
2026-09-18	1460	156.1	CALL	0	71	48.08	FALSE	0	0
2026-09-18	1480	165.4	CALL	1	72	47.86	FALSE	27.6	0.2
2026-09-18	1500	145	CALL	0	227	47.72	FALSE	0	0
2026-09-18	1520	149.88	CALL	1	7	47.63	FALSE	16.28	0.12
2026-09-18	1540	136.8	CALL	4	27	46.91	FALSE	10.8	0.09
2026-09-18	1560	125.48	CALL	0	20	47.85	FALSE	0	0
2026-09-18	1580	104.07	CALL	0	30	47.19	FALSE	0	0
2026-09-18	1600	120.06	CALL	1	252	47.48	FALSE	120.06	0
2026-09-18	1620	98	CALL	0	12	46.93	FALSE	0	0
2026-09-18	1640	95.6	CALL	0	32	46.97	FALSE	0	0
2026-09-18	1660	91.8	CALL	0	19	46.82	FALSE	0	0
2026-09-18	1680	87.7	CALL	2	74	46.65	FALSE	87.7	0
2026-09-18	1700	87	CALL	0	233	46.69	FALSE	0	0
2026-09-18	1720	75.7	CALL	0	14	46.61	FALSE	0	0
2026-09-18	1740	73.26	CALL	0	58	46.52	FALSE	0	0
2026-09-18	1760	69.4	CALL	2	51	46.34	FALSE	0.7	0.01
2026-09-18	1780	58.7	CALL	0	38	46.47	FALSE	0	0
2026-09-18	1800	63.2	CALL	0	57	46.6	FALSE	0	0
2026-09-18	1820	54.75	CALL	2	28	46.2	FALSE	54.75	0
2026-09-18	1840	61.85	CALL	3	28	46.38	FALSE	9.25	0.18
2026-09-18	1860	50.7	CALL	0	29	46.27	FALSE	0	0
2026-09-18	1880	49	CALL	2	10	46.16	FALSE	1.71	0.04
2026-09-18	1900	50.5	CALL	22	28	46.15	FALSE	6.2	0.14
2026-09-18	1920	40.8	CALL	6	12	46.17	FALSE	40.8	0
2026-09-18	1940	40.6	CALL	6	28	46.11	FALSE	0.4	0.01
2026-09-18	1960	39.2	CALL	8	57	46.14	FALSE	1.2	0.03
2026-09-18	1980	37.1	CALL	8	22	45.96	FALSE	-0.2	-0.01
2026-09-18	2000	33.6	CALL	4	42	46.22	FALSE	0.3	0.01
2026-09-18	2020	32	CALL	4	30	46.2	FALSE	-1.6	-0.05
2026-09-18	2040	48.6	CALL	0	3	46.45	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	46.07	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.2	FALSE	0	0
2026-09-18	2100	24.72	CALL	2	8	46.03	FALSE	24.72	0
2026-09-18	2120	39.6	CALL	0	1	46.32	FALSE	0	0
2026-09-18	2140	20.9	CALL	0	2	46.08	FALSE	0	0
2026-09-18	2160	22.8	CALL	0	30	46.33	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.35	FALSE	0	0
2026-09-18	2200	22.7	CALL	25	33	46.26	FALSE	3.87	0.21
2026-09-18	2220	21.2	CALL	2	45	46.12	FALSE	21.2	0
2026-09-18	350	0.75	PUT	0	51	93.22	FALSE	0	0
2026-09-18	360	1.09	PUT	0	201	82.28	FALSE	0	0
2026-09-18	370	0.81	PUT	5	189	77.78	FALSE	-0.14	-0.15
2026-09-18	380	1.05	PUT	5	19	78.69	FALSE	0.09	0.09
2026-09-18	390	1.75	PUT	0	21	76.5	FALSE	0	0
2026-09-18	400	1.25	PUT	0	20	74.09	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	76.33	FALSE	0	0
2026-09-18	420	1.6	PUT	26	28	76.97	FALSE	-0.24	-0.13
2026-09-18	430	1.92	PUT	26	30	77.44	FALSE	0.24	0.14
2026-09-18	440	1.74	PUT	15	69	75	FALSE	-0.46	-0.21
2026-09-18	450	1.97	PUT	23	66	74.9	FALSE	-0.01	-0.01
2026-09-18	460	2.39	PUT	19	22	75.59	FALSE	0.29	0.14
2026-09-18	470	2.72	PUT	11	17	75.65	FALSE	2.72	0
2026-09-18	480	2.63	PUT	0	54	73.48	FALSE	0	0
2026-09-18	490	2.73	PUT	35	90	73.01	FALSE	0.1	0.04
2026-09-18	500	2.95	PUT	45	81	72.55	FALSE	-0.15	-0.05
2026-09-18	520	4.3	PUT	0	5	71.31	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	72.01	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	70.92	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	69.75	FALSE	0	0
2026-09-18	600	6	PUT	1	870	68.41	FALSE	6	0
2026-09-18	620	4.7	PUT	0	42	67.97	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	67.02	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	66.51	FALSE	0	0
2026-09-18	660	9.1	PUT	0	14	65.98	FALSE	0	0
2026-09-18	670	8.95	PUT	0	9	65.44	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	65.17	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	64.72	FALSE	0	0
2026-09-18	700	14	PUT	0	201	64.25	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	63.89	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	63.38	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	62.8	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	62.88	FALSE	0	0
2026-09-18	750	12.9	PUT	0	126	62.25	FALSE	0	0
2026-09-18	760	14.1	PUT	1	23	61.63	FALSE	0.38	0.03
2026-09-18	770	19.15	PUT	0	8	61.44	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	61.12	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	60.68	FALSE	0	0
2026-09-18	800	21.63	PUT	0	30	60.4	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	60.14	FALSE	0	0
2026-09-18	820	19	PUT	7	23	59.6	FALSE	-2.5	-0.12
2026-09-18	830	26.1	PUT	0	27	59.57	FALSE	0	0
2026-09-18	840	23	PUT	0	7	59.03	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	58.71	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	58.36	FALSE	0	0
2026-09-18	870	24.6	PUT	0	29	57.99	FALSE	0	0
2026-09-18	880	26.3	PUT	1	16	58.47	FALSE	-3.9	-0.13
2026-09-18	890	41	PUT	0	110	57.39	FALSE	0	0
2026-09-18	900	30.8	PUT	1	202	57.18	FALSE	30.8	0
2026-09-18	910	46.8	PUT	0	23	56.85	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	56.56	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.28	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	56	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.75	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	55.6	FALSE	0	0
2026-09-18	980	40.4	PUT	0	69	55.13	FALSE	0	0
2026-09-18	1000	44.5	PUT	0	58	54.56	FALSE	0	0
2026-09-18	1020	49.3	PUT	0	11	54.07	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	53.72	FALSE	0	0
2026-09-18	1060	54.9	PUT	2	108	53.31	FALSE	-3.1	-0.05
2026-09-18	1080	63.2	PUT	20	15	52.84	FALSE	63.2	0
2026-09-18	1100	68.3	PUT	18	241	52.5	FALSE	68.3	0
2026-09-18	1120	74.3	PUT	7	65	52.09	FALSE	74.3	0
2026-09-18	1140	80.1	PUT	10	35	51.73	FALSE	80.1	0
2026-09-18	1160	85.6	PUT	14	87	51.42	FALSE	1.4	0.02
2026-09-18	1180	92.8	PUT	4	109	51.05	FALSE	0.9	0.01
2026-09-18	1200	99.6	PUT	3	149	50.76	FALSE	4.26	0.04
2026-09-18	1220	99.65	PUT	0	19	50.44	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	50.08	FALSE	0	0
2026-09-18	1260	123.3	PUT	1	44	49.86	FALSE	9.4	0.08
2026-09-18	1280	120.29	PUT	0	21	49.6	FALSE	0	0
2026-09-18	1300	135.4	PUT	0	169	49.28	FALSE	0	0
2026-09-18	1320	148.29	PUT	2	81	48.96	FALSE	8.97	0.06
2026-09-18	1340	162.5	PUT	0	26	48.8	FALSE	0	0
2026-09-18	1360	156.79	PUT	0	10	48.58	FALSE	0	0
2026-09-18	1380	180.2	PUT	1	13	48.35	FALSE	180.2	0
2026-09-18	1400	198.3	PUT	0	15	48.1	TRUE	0	0
2026-09-18	1420	188	PUT	0	18	47.94	TRUE	0	0
2026-09-18	1440	201.8	PUT	0	17	47.73	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.55	TRUE	0	0
2026-09-18	1480	221.1	PUT	14	8	47.72	TRUE	-3.9	-0.02
2026-09-18	1500	237.2	PUT	2	301	47.37	TRUE	237.2	0
2026-09-18	1520	317	PUT	0	2	46.67	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.07	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.76	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.22	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.62	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.51	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.41	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.66	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.8	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.14	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.1	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.02	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.65	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	46.52	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	46.37	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.88	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	45.93	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.94	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.77	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.79	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	45.37	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.13	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.88	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	46.54	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.15	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	46.04	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	46.18	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.03	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	45.81	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.65	TRUE	0	0
2026-10-16	660	0	CALL	0	0	67.05	TRUE	0	0
2026-10-16	680	0	CALL	0	0	66.89	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.42	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.28	TRUE	0	0
2026-10-16	760	0	CALL	0	0	61.82	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.98	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.78	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.99	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.56	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.91	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.64	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.87	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.62	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.86	TRUE	0	0
2026-10-16	960	0	CALL	0	0	57.16	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	56.66	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	56.16	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.96	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	55.22	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.91	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	54.49	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	54.19	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	53.14	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	52.89	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	53.19	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.24	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	52.47	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	52.18	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.82	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	51.65	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	51.37	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	51.18	TRUE	0	0
2026-10-16	1300	237.3	CALL	0	1	50.96	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.99	TRUE	0	0
2026-10-16	1320	252.3	CALL	0	3	50.74	TRUE	0	0
2026-10-16	1330	221.7	CALL	0	4	50.62	TRUE	0	0
2026-10-16	1340	244.2	CALL	2	3	49.42	TRUE	244.2	0
2026-10-16	1350	230.2	CALL	0	9	50.38	TRUE	0	0
2026-10-16	1360	206	CALL	0	9	50.26	TRUE	0	0
2026-10-16	1370	171.2	CALL	0	1	50.1	TRUE	0	0
2026-10-16	1380	172.6	CALL	0	5	50.03	TRUE	0	0
2026-10-16	1390	230.6	CALL	3	4	49.48	TRUE	34.5	0.18
2026-10-16	1400	308.6	CALL	0	1	49.94	FALSE	0	0
2026-10-16	1410	165.13	CALL	0	2	49.7	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	49.57	FALSE	0	0
2026-10-16	1430	175.5	CALL	0	3	49.62	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.06	FALSE	0	0
2026-10-16	1450	187	CALL	0	10	48.92	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	49.29	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	49.09	FALSE	0	0
2026-10-16	1480	136.4	CALL	0	2	49.12	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	49.05	FALSE	0	0
2026-10-16	1500	131	CALL	0	8	48.5	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.46	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.35	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.27	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.2	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.16	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	48.12	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.61	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.95	FALSE	0	0
2026-10-16	1620	109.5	CALL	0	4	47.52	FALSE	0	0
2026-10-16	1640	92.95	CALL	0	1	47.45	FALSE	0	0
2026-10-16	1660	98.8	CALL	0	1	47.49	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	47.41	FALSE	0	0
2026-10-16	1700	89.3	CALL	0	1	47.09	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.38	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.3	FALSE	0	0
2026-10-16	1760	76.5	CALL	0	1	47.16	FALSE	0	0
2026-10-16	1780	78.6	CALL	0	2	47.06	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	47.33	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.21	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.12	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.06	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.11	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	47	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	1940	60.27	CALL	3	2	47.02	FALSE	60.27	0
2026-10-16	1960	40.5	CALL	0	3	46.94	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.9	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.86	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.87	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.85	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.84	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.83	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.75	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.77	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	46.76	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	47.07	FALSE	0	0
2026-10-16	2220	29.9	CALL	6	31	46.72	FALSE	29.9	0
2026-10-16	660	0	PUT	0	0	64.75	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	63.68	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	63.06	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	62.23	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.65	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	60.68	FALSE	0	0
2026-10-16	780	19.55	PUT	1	19	60.18	FALSE	19.55	0
2026-10-16	800	25.87	PUT	0	8	59.54	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.99	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	58.34	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.78	FALSE	0	0
2026-10-16	880	39.17	PUT	0	4	57.24	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.68	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.19	FALSE	0	0
2026-10-16	940	38.5	PUT	0	1	55.74	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.22	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.8	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.39	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	54.01	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.67	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.28	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.98	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.63	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	52.16	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.77	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	51.68	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	51.41	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	51.08	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.8	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.57	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.29	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	50.04	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	49.89	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.43	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.63	FALSE	0	0
2026-10-16	1320	180.99	PUT	0	1	49.54	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	49.42	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	49.3	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	49.22	FALSE	0	0
2026-10-16	1360	206.6	PUT	0	1	49.52	FALSE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.49	FALSE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.95	FALSE	0	0
2026-10-16	1390	188.08	PUT	0	2	48.85	FALSE	0	0
2026-10-16	1400	196	PUT	0	9	48.69	TRUE	0	0
2026-10-16	1410	201.4	PUT	0	5	48.67	TRUE	0	0
2026-10-16	1420	240.64	PUT	0	0	48.55	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.47	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.4	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.3	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.21	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	48.13	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.3	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.98	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.91	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.83	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.66	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.58	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.71	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.5	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.56	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.33	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	47.22	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47.11	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.47	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.44	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.82	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.63	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.22	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.59	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.53	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.63	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.89	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.73	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.37	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.1	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.67	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.72	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.35	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.54	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.84	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	47.24	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.08	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	47.04	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.19	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.83	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	540	0	CALL	0	0	72.55	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.28	TRUE	0	0
2026-11-20	560	0	CALL	0	0	70.46	TRUE	0	0
2026-11-20	580	0	CALL	0	0	69.22	TRUE	0	0
2026-11-20	600	0	CALL	0	0	67.47	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.76	TRUE	0	0
2026-11-20	620	0	CALL	0	0	67.3	TRUE	0	0
2026-11-20	630	0	CALL	0	0	66.93	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.86	TRUE	0	0
2026-11-20	650	0	CALL	0	0	64.33	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.61	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.93	TRUE	0	0
2026-11-20	680	0	CALL	0	0	64.44	TRUE	0	0
2026-11-20	690	0	CALL	0	0	64.02	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.77	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.52	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.07	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.66	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.53	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	61.05	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.19	TRUE	0	0
2026-11-20	780	661.33	CALL	2	1	61.07	TRUE	37.97	0.06
2026-11-20	800	0	CALL	0	0	59.9	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	59.34	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	58.57	TRUE	0	0
2026-11-20	850	576	CALL	0	1	58.16	TRUE	0	0
2026-11-20	860	0	CALL	0	0	58.02	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.88	TRUE	0	0
2026-11-20	880	0	CALL	0	0	57.04	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	57.01	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.55	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.78	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.09	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.79	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.3	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.9	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.9	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	55.43	TRUE	0	0
2026-11-20	990	0	CALL	0	0	55.23	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	55.06	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.84	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.65	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	54.59	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	54.31	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	54.18	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.86	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.79	TRUE	0	0
2026-11-20	1080	434	CALL	1	50	52.62	TRUE	434	0
2026-11-20	1090	410.69	CALL	0	2	53.56	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	53.23	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	53.16	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	53.05	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.51	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.74	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.95	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	52.32	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	52.15	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	52.1	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.96	TRUE	0	0
2026-11-20	1200	322.32	CALL	0	6	51.77	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.73	TRUE	0	0
2026-11-20	1220	297.6	CALL	0	1	51.25	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	51.34	TRUE	0	0
2026-11-20	1260	303.8	CALL	2	1	49.84	TRUE	303.8	0
2026-11-20	1280	346.96	CALL	0	3	50.77	TRUE	0	0
2026-11-20	1300	261.08	CALL	0	13	50.44	TRUE	0	0
2026-11-20	1320	243.23	CALL	0	4	50.2	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	50.06	TRUE	0	0
2026-11-20	1360	260.5	CALL	12	4	49.39	TRUE	36.5	0.16
2026-11-20	1380	246.85	CALL	0	13	49.74	TRUE	0	0
2026-11-20	1400	242	CALL	4	16	49.15	FALSE	19	0.09
2026-11-20	1420	235	CALL	0	1	49.31	FALSE	0	0
2026-11-20	1440	182.1	CALL	0	7	49.13	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	48.64	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	48.46	FALSE	0	0
2026-11-20	1500	186.38	CALL	0	31	47.96	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	48.35	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.97	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.94	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.84	FALSE	0	0
2026-11-20	1600	119.27	CALL	0	49	47.77	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.25	FALSE	0	0
2026-11-20	1640	120.2	CALL	0	2	47.8	FALSE	0	0
2026-11-20	1660	130.4	CALL	3	1	46.37	FALSE	130.4	0
2026-11-20	1680	120.6	CALL	0	3	47.71	FALSE	0	0
2026-11-20	1700	117.88	CALL	0	7	46.94	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	47.33	FALSE	0	0
2026-11-20	1740	107.83	CALL	0	3	47.24	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	46.94	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.9	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.06	FALSE	0	0
2026-11-20	1820	85.7	CALL	0	5	46.78	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	46.76	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.68	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.85	FALSE	0	0
2026-11-20	1900	65.9	CALL	0	1	46.75	FALSE	0	0
2026-11-20	1920	62.9	CALL	0	2	46.96	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.76	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.64	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.68	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.66	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.66	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.85	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.62	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.57	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.55	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.54	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.57	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.17	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.57	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.58	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	47.06	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	68.67	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	68.15	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	67.61	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	66.64	FALSE	0	0
2026-11-20	600	10.4	PUT	0	7	65.74	FALSE	0	0
2026-11-20	610	11.6	PUT	0	4	65.26	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	62.87	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.56	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.69	FALSE	0	0
2026-11-20	650	15.7	PUT	1	1	62.83	FALSE	15.7	0
2026-11-20	660	16.3	PUT	1	3	62.73	FALSE	16.3	0
2026-11-20	670	15.7	PUT	0	4	62.23	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.77	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	60.48	FALSE	0	0
2026-11-20	700	18.8	PUT	0	244	61.63	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	61.15	FALSE	0	0
2026-11-20	720	20.83	PUT	0	2	60.87	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	60.57	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	60.16	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	59.82	FALSE	0	0
2026-11-20	760	23	PUT	0	10	59.2	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	58.82	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	58.05	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.68	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	57.21	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	56.95	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.54	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.44	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	56.05	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.94	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.69	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.47	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.25	FALSE	0	0
2026-11-20	930	0	PUT	0	0	55.01	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.81	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54.6	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.4	FALSE	0	0
2026-11-20	970	0	PUT	0	0	54.19	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.98	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.78	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.61	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.45	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	53.27	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.11	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.92	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.76	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.6	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.36	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	52.3	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	52.06	FALSE	0	0
2026-11-20	1100	84.06	PUT	10	0	51.99	FALSE	84.06	0
2026-11-20	1110	89.7	PUT	0	55	51.77	FALSE	0	0
2026-11-20	1120	107.4	PUT	0	13	51.75	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.6	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.47	FALSE	0	0
2026-11-20	1150	122.8	PUT	0	3	51.33	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	51.21	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.99	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.92	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.8	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.66	FALSE	0	0
2026-11-20	1210	124.1	PUT	1	51	50.44	FALSE	124.1	0
2026-11-20	1220	131.7	PUT	0	2	50.37	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	50.08	FALSE	0	0
2026-11-20	1260	148	PUT	0	16	49.91	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.65	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.1	FALSE	0	0
2026-11-20	1320	181.4	PUT	0	13	49.6	FALSE	0	0
2026-11-20	1340	210.17	PUT	0	4	49.02	FALSE	0	0
2026-11-20	1360	197	PUT	1	12	48.77	FALSE	197	0
2026-11-20	1380	232.14	PUT	0	37	48.58	FALSE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.59	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	48.35	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	48.13	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.04	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.9	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.65	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.51	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.49	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.39	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	47.38	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.22	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.01	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.84	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.85	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.78	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.9	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.86	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.67	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.81	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.81	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.77	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.77	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.22	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	46.69	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.11	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	46.15	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	46.11	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	46.14	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.22	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	46.14	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	46.7	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.16	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.68	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	45.75	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	46.33	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.87	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	45.98	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	93.97	TRUE	0	0
2026-12-18	310	0	CALL	0	0	90.92	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	90.01	TRUE	0	0
2026-12-18	330	0	CALL	0	0	88.5	TRUE	0	0
2026-12-18	340	0	CALL	0	0	87.45	TRUE	0	0
2026-12-18	350	0	CALL	0	0	86.41	TRUE	0	0
2026-12-18	360	0	CALL	0	0	85.64	TRUE	0	0
2026-12-18	370	0	CALL	0	0	85.21	TRUE	0	0
2026-12-18	380	0	CALL	0	0	83.81	TRUE	0	0
2026-12-18	390	0	CALL	0	0	83.45	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	81.54	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	81.28	TRUE	0	0
2026-12-18	420	0	CALL	0	1	79.76	TRUE	0	0
2026-12-18	430	612	CALL	0	1	79.65	TRUE	0	0
2026-12-18	440	0	CALL	0	0	78.83	TRUE	0	0
2026-12-18	450	0	CALL	0	0	77.65	TRUE	0	0
2026-12-18	460	0	CALL	0	0	76.93	TRUE	0	0
2026-12-18	470	853	CALL	0	1	76.13	TRUE	0	0
2026-12-18	480	0	CALL	0	0	75.4	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.81	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	74.08	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	72.47	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.41	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	69.59	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	67.49	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	67.82	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	65.68	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.67	TRUE	0	0
2026-12-18	630	383	CALL	0	10	66.32	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.3	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.97	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.73	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.16	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.84	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	63.69	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.95	TRUE	0	0
2026-12-18	710	463	CALL	0	18	62.83	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	62.6	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.81	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.59	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	61.35	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.4	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	60.63	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.59	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	59.87	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.9	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.77	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.82	TRUE	0	0
2026-12-18	830	622.25	CALL	1	9	57.5	TRUE	622.25	0
2026-12-18	840	602.71	CALL	0	28	58.03	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.9	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.88	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	57.7	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.83	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	57.01	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	56.7	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.87	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	56.39	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.74	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.51	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.87	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.79	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.56	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.39	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.11	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.94	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.58	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.3	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	53.01	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	52.62	TRUE	0	0
2026-12-18	1100	396.8	CALL	1	56	52.36	TRUE	-17.61	-0.04
2026-12-18	1120	368.6	CALL	0	25	52.05	TRUE	0	0
2026-12-18	1140	390.95	CALL	1	36	51.68	TRUE	34.85	0.1
2026-12-18	1160	348.33	CALL	0	40	51.5	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	51.23	TRUE	0	0
2026-12-18	1200	319.8	CALL	0	75	50.97	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.71	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.51	TRUE	0	0
2026-12-18	1260	285.2	CALL	0	67	50.22	TRUE	0	0
2026-12-18	1280	274.9	CALL	0	188	50.02	TRUE	0	0
2026-12-18	1300	283	CALL	0	19	49.81	TRUE	0	0
2026-12-18	1320	227.99	CALL	0	18	49.57	TRUE	0	0
2026-12-18	1340	253.5	CALL	0	25	49.46	TRUE	0	0
2026-12-18	1360	234.9	CALL	0	21	49.24	TRUE	0	0
2026-12-18	1380	231.5	CALL	0	13	48.97	TRUE	0	0
2026-12-18	1400	247.3	CALL	6	26	49.16	FALSE	247.3	0
2026-12-18	1420	238.7	CALL	1	9	49.12	FALSE	30.7	0.15
2026-12-18	1440	216.18	CALL	0	16	48.61	FALSE	0	0
2026-12-18	1460	191.5	CALL	0	11	48.33	FALSE	0	0
2026-12-18	1480	171.93	CALL	0	16	48.59	FALSE	0	0
2026-12-18	1500	201	CALL	2	32	47.74	FALSE	201	0
2026-12-18	1520	160	CALL	0	23	48.28	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.76	FALSE	0	0
2026-12-18	1560	143.6	CALL	0	13	47.66	FALSE	0	0
2026-12-18	1580	137.6	CALL	0	7	47.52	FALSE	0	0
2026-12-18	1600	162.9	CALL	1	34	46.82	FALSE	13.9	0.09
2026-12-18	1620	124.45	CALL	0	11	47.06	FALSE	0	0
2026-12-18	1640	120.7	CALL	0	8	47.23	FALSE	0	0
2026-12-18	1660	146.62	CALL	2	9	47.1	FALSE	146.62	0
2026-12-18	1680	111.1	CALL	0	27	46.83	FALSE	0	0
2026-12-18	1700	98.23	CALL	0	34	46.74	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	46.97	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.94	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	46.91	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	46.75	FALSE	0	0
2026-12-18	1800	105.85	CALL	0	7	46.78	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	46.54	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.57	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.63	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.55	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.48	FALSE	0	0
2026-12-18	1920	65.6	CALL	0	1	46.37	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	46.56	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	46.55	FALSE	0	0
2026-12-18	1980	77.32	CALL	1	17	46.67	FALSE	77.32	0
2026-12-18	2000	74.22	CALL	1	173	46.64	FALSE	74.22	0
2026-12-18	2020	64.9	CALL	0	59	46.53	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.43	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.35	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.54	FALSE	0	0
2026-12-18	2100	60.7	CALL	27	45	46.6	FALSE	5.2	0.09
2026-12-18	2120	0	CALL	0	0	46.55	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.27	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	46.53	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.57	FALSE	0	0
2026-12-18	2200	50	CALL	52	130	46.69	FALSE	5.4	0.12
2026-12-18	2220	0	CALL	0	0	46.6	FALSE	0	0
2026-12-18	300	1.32	PUT	0	48	77.4	FALSE	0	0
2026-12-18	310	1.26	PUT	0	56	76.36	FALSE	0	0
2026-12-18	320	1.8	PUT	0	19	76.16	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	78.76	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	76.72	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	77.46	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	76.87	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	75.78	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	74.34	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	74.34	FALSE	0	0
2026-12-18	400	4.2	PUT	0	142	73.2	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	73.23	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	73.7	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	73.12	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	71.68	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	70.88	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.49	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	70.66	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	69.62	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	69.36	FALSE	0	0
2026-12-18	500	7.5	PUT	0	210	68.88	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	67.94	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	67.15	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	63.62	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	63.23	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	64.42	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	64.06	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	63.63	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	63.13	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	62.76	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	62.24	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	61.98	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	61.61	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	61.26	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	60.9	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	60.16	FALSE	0	0
2026-12-18	710	22.82	PUT	0	22	60.12	FALSE	0	0
2026-12-18	720	20.6	PUT	0	47	59.56	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	59.47	FALSE	0	0
2026-12-18	740	22.31	PUT	3	86	58.86	FALSE	-0.29	-0.01
2026-12-18	750	29.2	PUT	0	93	58.64	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	58.48	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	58.15	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.88	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	57.58	FALSE	0	0
2026-12-18	800	32.4	PUT	0	78	57.3	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	57.03	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	56.93	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.61	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	56.31	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.99	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.81	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	55.58	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.35	FALSE	0	0
2026-12-18	890	42.5	PUT	0	17	55.13	FALSE	0	0
2026-12-18	900	44.88	PUT	0	56	54.88	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	54.73	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.45	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	54.18	FALSE	0	0
2026-12-18	940	51.6	PUT	3	35	54.15	FALSE	51.6	0
2026-12-18	950	60.9	PUT	0	46	53.79	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.68	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	53.49	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	53.28	FALSE	0	0
2026-12-18	990	61.07	PUT	0	31	53.1	FALSE	0	0
2026-12-18	1000	64.01	PUT	11	213	52.89	FALSE	64.01	0
2026-12-18	1020	68.87	PUT	11	40	52.59	FALSE	68.87	0
2026-12-18	1040	83.49	PUT	0	69	52.27	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	52	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	51.6	FALSE	0	0
2026-12-18	1100	101.5	PUT	0	51	51.33	FALSE	0	0
2026-12-18	1120	98.9	PUT	0	15	51.01	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.74	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.57	FALSE	0	0
2026-12-18	1180	116.51	PUT	1	66	50.27	FALSE	-2.43	-0.02
2026-12-18	1200	126	PUT	1	123	50.1	FALSE	2.43	0.02
2026-12-18	1220	113	PUT	0	8	49.74	FALSE	0	0
2026-12-18	1240	150	PUT	0	10	49.53	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	49.34	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	49.14	FALSE	0	0
2026-12-18	1300	194.95	PUT	0	60	48.73	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	48.77	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	48.31	FALSE	0	0
2026-12-18	1360	200	PUT	0	3	48.37	FALSE	0	0
2026-12-18	1380	199.3	PUT	0	113	48.11	FALSE	0	0
2026-12-18	1400	266.08	PUT	0	232	47.98	TRUE	0	0
2026-12-18	1420	238.7	PUT	0	6	47.82	TRUE	0	0
2026-12-18	1440	249.7	PUT	0	17	47.66	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.49	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.35	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.21	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	47.08	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.6	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.81	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.7	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.59	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.15	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.77	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.68	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.28	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.18	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.56	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.07	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.01	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.46	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.41	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.17	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.93	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.89	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.28	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.49	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.77	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.41	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45.44	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.8	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.39	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.39	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.97	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	45.52	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	45.55	TRUE	0	0
2027-01-15	300	650	CALL	0	2	87.26	TRUE	0	0
2027-01-15	310	0	CALL	0	0	88.02	TRUE	0	0
2027-01-15	320	0	CALL	0	0	85.87	TRUE	0	0
2027-01-15	330	0	CALL	0	0	84.77	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	84.09	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	82.49	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	82.53	TRUE	0	0
2027-01-15	370	0	CALL	0	1	80.15	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.49	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	78.89	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	78.99	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	77.56	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	76.44	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.97	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	74.9	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	74.34	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	73.27	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.4	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	72.27	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.37	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.46	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	69.74	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.78	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.59	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	66.48	TRUE	0	0
2027-01-15	600	865	CALL	0	71	63.2	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.87	TRUE	0	0
2027-01-15	640	758	CALL	0	54	64.37	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.89	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.31	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.9	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.15	TRUE	0	0
2027-01-15	690	820	CALL	0	74	62.68	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	62.02	TRUE	0	0
2027-01-15	710	728.28	CALL	1	100	59.4	TRUE	728.28	0
2027-01-15	720	748.35	CALL	0	77	61.53	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.48	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	61.2	TRUE	0	0
2027-01-15	750	700	CALL	1	109	61.91	TRUE	700	0
2027-01-15	760	671.77	CALL	0	109	59.09	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	59.32	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	59.12	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	59.86	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	59.55	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	59.29	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.62	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	57.15	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	57.23	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.19	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.44	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.61	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	55.89	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.64	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.91	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.58	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.37	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	55.14	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.94	TRUE	0	0
2027-01-15	950	446.58	CALL	0	56	54.75	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.55	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	54.08	TRUE	0	0
2027-01-15	1000	462.79	CALL	0	227	53.71	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.37	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.14	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	52.82	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	52.48	TRUE	0	0
2027-01-15	1100	427.2	CALL	1	98	51.98	TRUE	427.2	0
2027-01-15	1120	409.7	CALL	0	51	51.89	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	51.33	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	51.4	TRUE	0	0
2027-01-15	1180	356.5	CALL	0	204	51.3	TRUE	0	0
2027-01-15	1200	364.2	CALL	1	192	50.72	TRUE	9.1	0.03
2027-01-15	1220	281	CALL	0	51	50.8	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	50.37	TRUE	0	0
2027-01-15	1260	320	CALL	0	113	50.29	TRUE	0	0
2027-01-15	1280	309.9	CALL	0	511	49.9	TRUE	0	0
2027-01-15	1300	248.36	CALL	0	153	49.69	TRUE	0	0
2027-01-15	1320	232.15	CALL	0	18	49.48	TRUE	0	0
2027-01-15	1340	268.07	CALL	0	19	49.39	TRUE	0	0
2027-01-15	1360	280.15	CALL	1	37	49.7	TRUE	17.7	0.07
2027-01-15	1380	273	CALL	2	41	48.83	TRUE	273	0
2027-01-15	1400	237.84	CALL	0	313	48.64	FALSE	0	0
2027-01-15	1420	246	CALL	0	225	48.02	FALSE	0	0
2027-01-15	1440	206.7	CALL	0	51	48.33	FALSE	0	0
2027-01-15	1460	182.8	CALL	0	43	48.17	FALSE	0	0
2027-01-15	1480	203.4	CALL	0	14	48.02	FALSE	0	0
2027-01-15	1500	203.6	CALL	0	326	47.84	FALSE	0	0
2027-01-15	1520	210	CALL	5	100	48.41	FALSE	23.8	0.13
2027-01-15	1540	192.1	CALL	0	43	47.59	FALSE	0	0
2027-01-15	1560	146.21	CALL	0	237	47.57	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	47.44	FALSE	0	0
2027-01-15	1600	141.3	CALL	0	83	47.33	FALSE	0	0
2027-01-15	1620	153.1	CALL	0	14	47.23	FALSE	0	0
2027-01-15	1640	125.87	CALL	0	26	47.04	FALSE	0	0
2027-01-15	1660	119.8	CALL	0	18	46.95	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.87	FALSE	0	0
2027-01-15	1700	124.82	CALL	0	17	46.79	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	46.71	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.64	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.61	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	46.54	FALSE	0	0
2027-01-15	1800	110.1	CALL	0	85	46.43	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	46.4	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	46.34	FALSE	0	0
2027-01-15	1860	83.4	CALL	0	6	46.33	FALSE	0	0
2027-01-15	1880	96.8	CALL	0	39	46.36	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	46.26	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.3	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.18	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.18	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.14	FALSE	0	0
2027-01-15	2000	74.5	CALL	0	512	46.28	FALSE	0	0
2027-01-15	2020	80.6	CALL	2	126	46.46	FALSE	80.6	0
2027-01-15	2040	57.7	CALL	0	3	46.15	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.08	FALSE	0	0
2027-01-15	2080	72.5	CALL	3	45	46.56	FALSE	72.5	0
2027-01-15	2100	51	CALL	0	790	46.37	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	46.04	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.06	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.08	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.02	FALSE	0	0
2027-01-15	2200	56.18	CALL	1	207	46.03	FALSE	5.4	0.11
2027-01-15	2220	54.6	CALL	3	42	46.17	FALSE	5.6	0.11
2027-01-15	300	2.05	PUT	0	175	78.96	FALSE	0	0
2027-01-15	310	3.21	PUT	0	45	77.08	FALSE	0	0
2027-01-15	320	2.35	PUT	0	14	77.87	FALSE	0	0
2027-01-15	330	2.6	PUT	0	29	74.96	FALSE	0	0
2027-01-15	340	2.77	PUT	0	82	76.69	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	77.63	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	71.08	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	72.86	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	71.57	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	69.54	FALSE	0	0
2027-01-15	400	4.26	PUT	0	99	71.28	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	72.46	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.76	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	71.34	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	65.88	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	65.61	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	65.35	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	69.18	FALSE	0	0
2027-01-15	480	6.78	PUT	0	20	68.66	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	64.46	FALSE	0	0
2027-01-15	500	8.13	PUT	0	299	67.74	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	63.52	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	65.43	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.69	FALSE	0	0
2027-01-15	580	13.38	PUT	0	112	63.87	FALSE	0	0
2027-01-15	600	12	PUT	0	307	62.96	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	62.1	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	61.22	FALSE	0	0
2027-01-15	650	20.4	PUT	0	274	59.3	FALSE	0	0
2027-01-15	660	19.6	PUT	0	41	58.7	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	60.28	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	59.86	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.28	FALSE	0	0
2027-01-15	700	20.75	PUT	2	575	58.99	FALSE	-1.25	-0.06
2027-01-15	710	22.8	PUT	0	52	58.29	FALSE	0	0
2027-01-15	720	27	PUT	0	58	57.59	FALSE	0	0
2027-01-15	730	24.55	PUT	1	30	58.64	FALSE	24.55	0
2027-01-15	740	25.6	PUT	1	37	58.33	FALSE	25.6	0
2027-01-15	750	25.7	PUT	0	348	57.07	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	57.11	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.15	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.79	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.3	FALSE	0	0
2027-01-15	800	31.8	PUT	2	299	56.1	FALSE	-0.2	-0.01
2027-01-15	810	40.26	PUT	0	316	55.8	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.72	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.74	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	55.25	FALSE	0	0
2027-01-15	850	38.5	PUT	0	151	55.31	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.86	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.07	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	54.43	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	54.2	FALSE	0	0
2027-01-15	900	46.85	PUT	0	126	54.75	FALSE	0	0
2027-01-15	910	56.2	PUT	0	19	53.82	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.62	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.44	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.25	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	53.61	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.91	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	52.49	FALSE	0	0
2027-01-15	1000	74.98	PUT	1	283	52.14	FALSE	74.98	0
2027-01-15	1020	83.14	PUT	0	17	52.2	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	51.63	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	51.35	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	51.14	FALSE	0	0
2027-01-15	1100	108	PUT	0	82	50.93	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.55	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	50.35	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	50.06	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.44	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.57	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.52	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	49.18	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.97	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	49.25	FALSE	0	0
2027-01-15	1300	181.92	PUT	0	89	48.57	FALSE	0	0
2027-01-15	1320	185.8	PUT	0	50	48.77	FALSE	0	0
2027-01-15	1340	228.28	PUT	0	46	48.58	FALSE	0	0
2027-01-15	1360	199	PUT	3	85	47.79	FALSE	199	0
2027-01-15	1380	248.51	PUT	0	45	47.69	FALSE	0	0
2027-01-15	1400	247.1	PUT	0	57	47.55	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	47.84	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.3	TRUE	0	0
2027-01-15	1460	267.1	PUT	0	38	47.47	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.93	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	46.9	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.67	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.54	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.46	TRUE	0	0
2027-01-15	1580	331.3	PUT	11	4	46.34	TRUE	331.3	0
2027-01-15	1600	344.4	PUT	11	304	46.23	TRUE	344.4	0
2027-01-15	1620	342.4	PUT	0	2	46.14	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.67	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.29	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.16	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.73	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.09	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.63	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.6	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.56	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.52	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.48	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.46	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.44	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.42	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.43	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.45	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.45	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.51	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.55	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.61	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.72	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.75	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	660	0	CALL	0	0	61.69	TRUE	0	0
2027-03-19	680	0	CALL	0	0	60.77	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.54	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.89	TRUE	0	0
2027-03-19	710	0	CALL	0	0	59.77	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.33	TRUE	0	0
2027-03-19	730	0	CALL	0	0	59.31	TRUE	0	0
2027-03-19	740	0	CALL	0	0	59	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.78	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.49	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.07	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.76	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.55	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.42	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.22	TRUE	0	0
2027-03-19	820	0	CALL	0	0	57.08	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.71	TRUE	0	0
2027-03-19	840	0	CALL	0	0	56.51	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.29	TRUE	0	0
2027-03-19	860	0	CALL	0	0	56.05	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.81	TRUE	0	0
2027-03-19	880	0	CALL	0	0	56.07	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.86	TRUE	0	0
2027-03-19	900	0	CALL	0	0	55.61	TRUE	0	0
2027-03-19	910	0	CALL	0	0	55.42	TRUE	0	0
2027-03-19	920	0	CALL	0	0	55.24	TRUE	0	0
2027-03-19	930	0	CALL	0	0	55.01	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.27	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.11	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.62	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.38	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.64	TRUE	0	0
2027-03-19	990	0	CALL	0	0	54.14	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	53.9	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.62	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.75	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.56	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	52.25	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	52.53	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.77	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.57	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.31	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	51.08	TRUE	0	0
2027-03-19	1200	326.4	CALL	0	2	50.91	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	50.65	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	50.49	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	50.29	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	50.24	TRUE	0	0
2027-03-19	1300	332.25	CALL	4	0	49.33	TRUE	332.25	0
2027-03-19	1320	0	CALL	0	0	49.84	TRUE	0	0
2027-03-19	1340	296.7	CALL	0	1	49.49	TRUE	0	0
2027-03-19	1360	296.28	CALL	2	6	49.32	TRUE	-4.24	-0.01
2027-03-19	1380	296.85	CALL	30	0	49.4	TRUE	296.85	0
2027-03-19	1400	287.15	CALL	17	12	49.15	FALSE	14.65	0.05
2027-03-19	1420	216.3	CALL	0	1	48.83	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.72	FALSE	0	0
2027-03-19	1460	249	CALL	0	1	48.58	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.44	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.32	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.2	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.08	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.96	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.85	FALSE	0	0
2027-03-19	1600	194	CALL	0	15	47.72	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.66	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.57	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.45	FALSE	0	0
2027-03-19	1680	0	CALL	0	0	47.38	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.31	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.26	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.13	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.02	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.95	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.91	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.87	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.82	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.8	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.76	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.73	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.69	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.67	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.64	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.57	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.59	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	46.57	FALSE	0	0
2027-03-19	660	22.1	PUT	0	1	57.89	FALSE	0	0
2027-03-19	680	0	PUT	0	0	58.3	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	58.03	FALSE	0	0
2027-03-19	700	31.8	PUT	0	2	57.74	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.46	FALSE	0	0
2027-03-19	720	0	PUT	0	0	57.2	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.2	FALSE	0	0
2027-03-19	740	0	PUT	0	0	55.9	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.39	FALSE	0	0
2027-03-19	760	0	PUT	0	0	56.19	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.88	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.69	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.44	FALSE	0	0
2027-03-19	800	0	PUT	0	0	55.25	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.6	FALSE	0	0
2027-03-19	820	44.75	PUT	0	1	54.83	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.58	FALSE	0	0
2027-03-19	840	0	PUT	0	0	54.41	FALSE	0	0
2027-03-19	850	50	PUT	0	1	54.23	FALSE	0	0
2027-03-19	860	0	PUT	0	0	54.06	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.87	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.71	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.54	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.38	FALSE	0	0
2027-03-19	910	0	PUT	0	0	53.25	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	53.09	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.96	FALSE	0	0
2027-03-19	940	0	PUT	0	0	52.8	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.66	FALSE	0	0
2027-03-19	960	0	PUT	0	0	52.52	FALSE	0	0
2027-03-19	970	0	PUT	0	0	52.39	FALSE	0	0
2027-03-19	980	0	PUT	0	0	52.24	FALSE	0	0
2027-03-19	990	0	PUT	0	0	52.09	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	51.97	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	51.73	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.48	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	51.22	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.99	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.73	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.5	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	50.28	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	50.07	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.86	FALSE	0	0
2027-03-19	1200	172.07	PUT	0	3	49.65	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.44	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	49.29	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	49.1	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.8	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	48.65	FALSE	0	0
2027-03-19	1320	199.6	PUT	4	6	48.21	FALSE	-0.03	-0
2027-03-19	1340	0	PUT	0	0	48.34	FALSE	0	0
2027-03-19	1360	230	PUT	1	3	48.21	FALSE	230	0
2027-03-19	1380	0	PUT	0	0	48.02	FALSE	0	0
2027-03-19	1400	239.63	PUT	0	1	47.86	TRUE	0	0
2027-03-19	1420	259	PUT	0	1	47.71	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.47	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.35	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	47.2	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	47.08	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.98	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.86	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.76	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.28	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	46.07	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.06	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.95	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.98	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	46.04	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	46	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.95	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.85	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.48	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.76	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.36	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.47	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.44	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.7	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.34	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.75	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.13	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	75.5	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.86	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	74.21	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	73.55	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.89	TRUE	0	0
2027-06-17	410	981	CALL	0	8	72.23	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.56	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.89	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	70.22	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	69.55	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.9	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.29	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.63	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.99	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.36	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.91	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	64.36	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.04	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.4	TRUE	0	0
2027-06-17	600	809	CALL	0	15	62.32	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	61.54	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	60.73	TRUE	0	0
2027-06-17	650	825	CALL	0	38	60.58	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	60.41	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.72	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	59.85	TRUE	0	0
2027-06-17	690	834	CALL	0	606	59.01	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.09	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.4	TRUE	0	0
2027-06-17	720	735	CALL	0	19	58.16	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.91	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.64	TRUE	0	0
2027-06-17	750	732	CALL	0	33	57.34	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.65	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.77	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.47	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	56.52	TRUE	0	0
2027-06-17	800	617	CALL	0	45	56.52	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	56.03	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.35	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.5	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.47	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.77	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.93	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.76	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.6	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.18	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.01	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.81	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.79	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	53.52	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.49	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.26	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.12	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.13	TRUE	0	0
2027-06-17	1000	516.62	CALL	1	196	52.85	TRUE	516.62	0
2027-06-17	1020	509.29	CALL	0	8	52.6	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.11	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.92	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.64	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	51.62	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	51.39	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.95	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.76	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	51.23	TRUE	0	0
2027-06-17	1200	414.4	CALL	6	52	49.48	TRUE	414.4	0
2027-06-17	1220	358.97	CALL	0	11	50.78	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.96	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	50.23	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	50	TRUE	0	0
2027-06-17	1300	335	CALL	0	35	49.52	TRUE	0	0
2027-06-17	1320	352	CALL	1	9	48.49	TRUE	352	0
2027-06-17	1340	309.65	CALL	0	9	49.6	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.43	TRUE	0	0
2027-06-17	1380	330.3	CALL	10	16	49.2	TRUE	330.3	0
2027-06-17	1400	307	CALL	0	16	48.99	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.78	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	48.55	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.39	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	48.39	FALSE	0	0
2027-06-17	1500	259	CALL	0	20	48.42	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	48.18	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	48.07	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.95	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.86	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.78	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.69	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.62	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47.53	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	47.45	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.38	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.25	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.15	FALSE	0	0
2027-06-17	1760	167.6	CALL	0	6	47.1	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	47.07	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.99	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	46.97	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	47.06	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.88	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.95	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.95	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.49	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.83	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.55	FALSE	0	0
2027-06-17	1980	138.8	CALL	10	0	46.22	FALSE	138.8	0
2027-06-17	2000	109.9	CALL	0	6	46.37	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.35	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.33	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.31	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.28	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	46.36	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.31	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.29	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.27	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.23	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	46.37	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.36	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	69.15	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	70.29	FALSE	0	0
2027-06-17	350	7	PUT	0	7	68.93	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	69.04	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.53	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	67.24	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.3	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	66.52	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	66.9	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.5	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.7	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	65.4	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.78	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	64.05	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.38	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.5	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.46	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.61	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.82	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	61.05	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	60.39	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.68	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	59.14	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	58.45	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.81	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	57.58	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	57.39	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	57.05	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.59	FALSE	0	0
2027-06-17	690	33.5	PUT	6	28	56.46	FALSE	33.5	0
2027-06-17	700	27.7	PUT	0	83	55.94	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	56.09	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.85	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55.65	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.5	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	55.22	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	55.06	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.86	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.99	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.49	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	54.33	FALSE	0	0
2027-06-17	810	42	PUT	0	4	54.14	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.93	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.79	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.64	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.45	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	53.14	FALSE	0	0
2027-06-17	870	68.21	PUT	1	2	52.95	FALSE	68.21	0
2027-06-17	880	75.2	PUT	0	2	52.36	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.86	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.72	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.58	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.44	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	52.32	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	52.17	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	52.05	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.98	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.64	FALSE	0	0
2027-06-17	1000	102.57	PUT	10	93	52.07	FALSE	102.57	0
2027-06-17	1020	100.9	PUT	0	8	51.22	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	51.01	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.76	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	50.57	FALSE	0	0
2027-06-17	1100	135.57	PUT	10	61	50.97	FALSE	6.07	0.05
2027-06-17	1120	153.7	PUT	0	32	50.15	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.87	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.66	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.35	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	49.32	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	49.07	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.84	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.31	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	48.43	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	48.28	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.1	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	47.93	FALSE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.82	FALSE	0	0
2027-06-17	1380	283.7	PUT	0	36	47.6	FALSE	0	0
2027-06-17	1400	273	PUT	0	10	47.46	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.34	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	47.2	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.07	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.96	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.84	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.71	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.6	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.5	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.42	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.26	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.17	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.05	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.97	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.34	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.8	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.75	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.66	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.61	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.56	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.52	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.49	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.43	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.44	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.43	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.43	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.41	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.39	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.33	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.31	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.25	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.03	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.17	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	64.02	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.84	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.68	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	61.95	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.76	TRUE	0	0
2028-01-21	600	590	CALL	0	6	60.01	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.25	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.85	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.83	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.42	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	58	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	57.96	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.52	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.76	TRUE	0	0
2028-01-21	710	692	CALL	0	6	57	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.89	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.76	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.32	TRUE	0	0
2028-01-21	750	406	CALL	0	6	56.18	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	56.03	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.87	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.7	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.27	TRUE	0	0
2028-01-21	800	718	CALL	0	9	55.65	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	55.42	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.93	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.54	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.22	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.16	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.54	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	54.3	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	54.29	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.63	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.31	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.73	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.68	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	53.62	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.96	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	53.24	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.96	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.44	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.33	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.31	TRUE	0	0
2028-01-21	1000	571.89	CALL	0	43	52.11	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.84	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.63	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.88	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	51.66	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	50.96	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.9	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.6	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.47	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	50.32	TRUE	0	0
2028-01-21	1200	476.77	CALL	0	86	50.33	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.84	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.65	TRUE	0	0
2028-01-21	1260	446.64	CALL	0	5	49.95	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.43	TRUE	0	0
2028-01-21	1300	427.02	CALL	0	31	49.25	TRUE	0	0
2028-01-21	1320	419.33	CALL	0	31	49.33	TRUE	0	0
2028-01-21	1340	384.9	CALL	0	25	49.12	TRUE	0	0
2028-01-21	1360	406.47	CALL	2	36	48.84	TRUE	17.47	0.04
2028-01-21	1380	386.02	CALL	4	28	48.78	TRUE	386.02	0
2028-01-21	1400	389.42	CALL	1	20	48.61	FALSE	9.49	0.03
2028-01-21	1420	317.6	CALL	0	8	48.92	FALSE	0	0
2028-01-21	1440	349.5	CALL	0	34	48.53	FALSE	0	0
2028-01-21	1460	334	CALL	2	13	48.69	FALSE	334	0
2028-01-21	1480	327	CALL	4	28	48.57	FALSE	327	0
2028-01-21	1500	320.65	CALL	7	102	48.42	FALSE	320.65	0
2028-01-21	1520	313.17	CALL	8	13	48.35	FALSE	313.17	0
2028-01-21	1540	306.24	CALL	4	15	48.3	FALSE	306.24	0
2028-01-21	1560	318	CALL	0	33	48.13	FALSE	0	0
2028-01-21	1580	291.4	CALL	2	17	48.12	FALSE	291.4	0
2028-01-21	1600	292.24	CALL	7	27	47.94	FALSE	292.24	0
2028-01-21	1620	280.67	CALL	2	4	47.79	FALSE	-14.73	-0.05
2028-01-21	1640	361.3	CALL	0	4	47.38	FALSE	0	0
2028-01-21	1660	294.83	CALL	3	5	47.5	FALSE	294.83	0
2028-01-21	1680	250	CALL	0	31	47.76	FALSE	0	0
2028-01-21	1700	255.25	CALL	1	24	47.34	FALSE	-15.75	-0.06
2028-01-21	1720	235.4	CALL	0	1	47.28	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.09	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.17	FALSE	0	0
2028-01-21	1780	217.05	CALL	0	14	46.94	FALSE	0	0
2028-01-21	1800	229	CALL	0	29	47.12	FALSE	0	0
2028-01-21	1820	243.3	CALL	0	2	47.04	FALSE	0	0
2028-01-21	1840	250	CALL	1	14	47.87	FALSE	250	0
2028-01-21	1860	217.42	CALL	0	9	46.98	FALSE	0	0
2028-01-21	1880	217.1	CALL	0	6	46.92	FALSE	0	0
2028-01-21	1900	213.7	CALL	0	8	46.88	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	46.71	FALSE	0	0
2028-01-21	1940	208	CALL	0	3	46.82	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	46.63	FALSE	0	0
2028-01-21	1980	199.5	CALL	1	3	46.76	FALSE	199.5	0
2028-01-21	2000	195	CALL	0	64	46.82	FALSE	0	0
2028-01-21	2020	175	CALL	0	41	46.71	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.83	FALSE	0	0
2028-01-21	2060	188.93	CALL	1	3	46.71	FALSE	188.93	0
2028-01-21	2080	151.4	CALL	0	3	46.71	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	46.57	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.65	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.61	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.5	FALSE	0	0
2028-01-21	2180	152.7	CALL	0	78	46.54	FALSE	0	0
2028-01-21	2200	160.1	CALL	0	3	46.47	FALSE	0	0
2028-01-21	2220	166.15	CALL	3	67	46.67	FALSE	11.15	0.07
2028-01-21	480	20.5	PUT	0	77	59.28	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.65	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	58.6	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.19	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.81	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.53	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.38	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.76	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.32	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	55.3	FALSE	0	0
2028-01-21	650	43.99	PUT	0	7	54.7	FALSE	0	0
2028-01-21	660	47.59	PUT	0	2	54.93	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.96	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.36	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	53.61	FALSE	0	0
2028-01-21	700	61.3	PUT	0	35	54.08	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.71	FALSE	0	0
2028-01-21	720	58.2	PUT	0	13	53.55	FALSE	0	0
2028-01-21	730	48	PUT	0	16	53.38	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	53.51	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.36	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.15	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.84	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.66	FALSE	0	0
2028-01-21	790	80.8	PUT	0	18	52.26	FALSE	0	0
2028-01-21	800	75.99	PUT	3	102	52.76	FALSE	75.99	0
2028-01-21	810	71.5	PUT	0	4	52.35	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.7	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.96	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.9	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.8	FALSE	0	0
2028-01-21	860	102	PUT	0	26	51.62	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.53	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.44	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.2	FALSE	0	0
2028-01-21	900	101	PUT	0	46	51.21	FALSE	0	0
2028-01-21	910	98	PUT	0	8	51.03	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.96	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.61	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.52	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.4	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50.58	FALSE	0	0
2028-01-21	970	103	PUT	0	3	50.2	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.36	FALSE	0	0
2028-01-21	990	135	PUT	0	45	49.99	FALSE	0	0
2028-01-21	1000	135.44	PUT	1	108	50.68	FALSE	135.44	0
2028-01-21	1020	150.28	PUT	0	37	49.94	FALSE	0	0
2028-01-21	1040	144.85	PUT	0	22	49.8	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.37	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.22	FALSE	0	0
2028-01-21	1100	170.47	PUT	0	54	49.26	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	48.79	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.91	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.82	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.6	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	48.2	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.03	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	47.88	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.72	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.57	FALSE	0	0
2028-01-21	1300	286	PUT	0	22	47.43	FALSE	0	0
2028-01-21	1320	293.43	PUT	0	8	47.29	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	47.16	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.09	FALSE	0	0
2028-01-21	1380	300.36	PUT	0	4	46.83	FALSE	0	0
2028-01-21	1400	312.51	PUT	1	8	46.85	TRUE	312.51	0
2028-01-21	1420	351.53	PUT	0	4	46.61	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	46.55	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	46.39	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.43	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.36	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.33	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.13	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.15	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.06	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.05	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.81	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.68	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.65	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.65	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.56	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.38	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.33	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.35	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.24	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.17	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.14	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.08	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.99	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.29	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.98	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.98	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.02	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)