MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	0	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	0	TRUE	0	0
2026-05-08	760	0	CALL	0	0	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	0	CALL	0	0	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	0	TRUE	0	0
2026-05-08	800	0	CALL	0	0	0	TRUE	0	0
2026-05-08	810	0	CALL	0	0	0	TRUE	0	0
2026-05-08	820	644.35	CALL	0	0	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	0	TRUE	0	0
2026-05-08	840	0	CALL	0	0	0	TRUE	0	0
2026-05-08	850	0	CALL	0	0	0	TRUE	0	0
2026-05-08	860	0	CALL	0	0	0	TRUE	0	0
2026-05-08	870	0	CALL	0	0	0	TRUE	0	0
2026-05-08	880	0	CALL	0	0	0	TRUE	0	0
2026-05-08	890	0	CALL	0	0	0	TRUE	0	0
2026-05-08	900	0	CALL	0	0	0	TRUE	0	0
2026-05-08	910	0	CALL	0	0	0	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	0	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	0	TRUE	0	0
2026-05-08	950	0	CALL	0	0	0	TRUE	0	0
2026-05-08	955	0	CALL	0	0	0	TRUE	0	0
2026-05-08	960	0	CALL	0	0	0	TRUE	0	0
2026-05-08	965	0	CALL	0	0	0	TRUE	0	0
2026-05-08	970	418.2	CALL	0	0	0	TRUE	0	0
2026-05-08	975	0	CALL	0	0	0	TRUE	0	0
2026-05-08	980	469.6	CALL	0	1	0	TRUE	0	0
2026-05-08	985	0	CALL	0	0	0	TRUE	0	0
2026-05-08	990	0	CALL	0	0	0	TRUE	0	0
2026-05-08	995	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	0	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	0	0	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	60.87	TRUE	0	0
2026-05-08	1140	237.5	CALL	0	1	0	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	0	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	44.26	TRUE	0	0
2026-05-08	1170	300.35	CALL	0	3	37.25	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	49.5	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	50.3	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	49.14	TRUE	0	0
2026-05-08	1190	206.13	CALL	6	6	52.92	TRUE	206.13	0
2026-05-08	1195	0	CALL	0	0	54.29	TRUE	0	0
2026-05-08	1200	182.7	CALL	0	1	54.84	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	56.43	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	58.21	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	57.04	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	56.84	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	57.08	TRUE	0	0
2026-05-08	1230	168.55	CALL	0	3	55.49	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	56.53	TRUE	0	0
2026-05-08	1240	227.2	CALL	0	5	55.08	TRUE	0	0
2026-05-08	1245	213.6	CALL	0	3	53.93	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	55.02	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	54.31	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	58.29	TRUE	0	0
2026-05-08	1265	141.61	CALL	1	0	56.46	TRUE	141.61	0
2026-05-08	1270	132.9	CALL	0	2	57.91	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	58.22	TRUE	0	0
2026-05-08	1280	182.53	CALL	0	3	57.09	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	56.86	TRUE	0	0
2026-05-08	1290	108	CALL	11	1	56.35	TRUE	108	0
2026-05-08	1295	0	CALL	0	0	56.63	TRUE	0	0
2026-05-08	1300	105.5	CALL	0	7	56.06	TRUE	0	0
2026-05-08	1305	228	CALL	0	2	55.73	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	55.17	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	54.76	TRUE	0	0
2026-05-08	1320	137.6	CALL	0	2	55.36	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	54.06	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	54.65	TRUE	0	0
2026-05-08	1335	142	CALL	0	3	54.64	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	52.62	TRUE	0	0
2026-05-08	1345	66.78	CALL	0	2	52.45	TRUE	0	0
2026-05-08	1350	135	CALL	0	17	51.62	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	51.7	TRUE	0	0
2026-05-08	1360	55.97	CALL	2	3	51.8	TRUE	-4.33	-0.07
2026-05-08	1365	60.08	CALL	0	8	50.95	TRUE	0	0
2026-05-08	1370	51.68	CALL	0	14	52.21	TRUE	0	0
2026-05-08	1375	54.5	CALL	0	11	51.05	TRUE	0	0
2026-05-08	1380	46.8	CALL	2	45	51.27	TRUE	-4.3	-0.08
2026-05-08	1385	52	CALL	63	8	53.74	TRUE	3.5	0.07
2026-05-08	1390	46.3	CALL	35	22	50.11	TRUE	0.78	0.02
2026-05-08	1395	45	CALL	4	6	51.45	FALSE	1.8	0.04
2026-05-08	1400	44	CALL	20	21	53.03	FALSE	3.18	0.08
2026-05-08	1405	35.1	CALL	0	5	51.07	FALSE	0	0
2026-05-08	1410	38	CALL	213	30	51.3	FALSE	-0.53	-0.01
2026-05-08	1415	34.48	CALL	2	22	49.67	FALSE	-3.54	-0.09
2026-05-08	1420	33.08	CALL	53	13	50.4	FALSE	-2.95	-0.08
2026-05-08	1425	31.15	CALL	103	10	50.41	FALSE	3.65	0.13
2026-05-08	1430	29.39	CALL	54	35	50.52	FALSE	1.99	0.07
2026-05-08	1435	26.91	CALL	5	6	51.58	FALSE	1.91	0.08
2026-05-08	1440	25	CALL	1	16	51.52	FALSE	-0.3	-0.01
2026-05-08	1445	24.6	CALL	0	5	51.18	FALSE	0	0
2026-05-08	1450	22.8	CALL	255	35	50.54	FALSE	-1.4	-0.06
2026-05-08	1455	21	CALL	3	29	50.1	FALSE	-0.76	-0.03
2026-05-08	1460	20.01	CALL	7	23	50.62	FALSE	-0.49	-0.02
2026-05-08	1462.5	16.3	CALL	1	0	51.02	FALSE	16.3	0
2026-05-08	1465	15.7	CALL	1	21	52.3	FALSE	-2.5	-0.14
2026-05-08	1467.5	15.8	CALL	2	2	50.87	FALSE	15.8	0
2026-05-08	1470	17.07	CALL	2	31	50.09	FALSE	-0.98	-0.05
2026-05-08	1472.5	14.2	CALL	1	1	50.83	FALSE	14.2	0
2026-05-08	1475	13.7	CALL	2	16	50.8	FALSE	-3.95	-0.22
2026-05-08	1477.5	0	CALL	0	0	50.76	FALSE	0	0
2026-05-08	1480	15	CALL	3	15	50.39	FALSE	0.69	0.05
2026-05-08	1482.5	30.62	CALL	0	2	51.99	FALSE	0	0
2026-05-08	1485	13.91	CALL	2	6	50.33	FALSE	-1.64	-0.11
2026-05-08	1490	11.3	CALL	1	25	51.31	FALSE	-1.58	-0.12
2026-05-08	1495	10.54	CALL	2	30	52.34	FALSE	-4	-0.28
2026-05-08	1500	11.8	CALL	101	394	51.46	FALSE	-0.2	-0.02
2026-05-08	1505	11.8	CALL	0	7	52.47	FALSE	0	0
2026-05-08	1510	11.65	CALL	0	17	51.71	FALSE	0	0
2026-05-08	1515	8.87	CALL	3	22	54.4	FALSE	-1.12	-0.11
2026-05-08	1520	7.95	CALL	7	36	52.29	FALSE	-2.1	-0.21
2026-05-08	1525	8.37	CALL	3	36	52.08	FALSE	-0.39	-0.04
2026-05-08	1530	6.8	CALL	3	31	53.31	FALSE	-2.36	-0.26
2026-05-08	1535	7.9	CALL	0	29	55.68	FALSE	0	0
2026-05-08	1540	5.81	CALL	2	60	55.62	FALSE	-1.29	-0.18
2026-05-08	1545	6.1	CALL	1	29	52.08	FALSE	-0.6	-0.09
2026-05-08	1550	4.75	CALL	1	45	53.72	FALSE	-1.85	-0.28
2026-05-08	1555	5.9	CALL	0	48	54.16	FALSE	0	0
2026-05-08	1560	4.7	CALL	1	11	51.9	FALSE	0.1	0.02
2026-05-08	1565	5.17	CALL	0	15	57.42	FALSE	0	0
2026-05-08	1570	4.5	CALL	3	10	53.5	FALSE	-0.4	-0.08
2026-05-08	1575	4.33	CALL	0	28	54.27	FALSE	0	0
2026-05-08	1580	4.14	CALL	0	33	58.45	FALSE	0	0
2026-05-08	1585	16.36	CALL	0	1	54.32	FALSE	0	0
2026-05-08	1590	9.5	CALL	0	19	54.31	FALSE	0	0
2026-05-08	1595	3.1	CALL	0	10	54.23	FALSE	0	0
2026-05-08	1600	2.52	CALL	11	708	52.71	FALSE	-0.68	-0.21
2026-05-08	1610	2.19	CALL	3	4	53.11	FALSE	-0.73	-0.25
2026-05-08	1620	2.2	CALL	1	21	54.98	FALSE	-0.37	-0.14
2026-05-08	1630	2.24	CALL	0	4	55.78	FALSE	0	0
2026-05-08	1640	2.38	CALL	0	68	56.17	FALSE	0	0
2026-05-08	1650	1.55	CALL	3	48	56.67	FALSE	0.06	0.04
2026-05-08	1660	1.44	CALL	0	43	63.41	FALSE	0	0
2026-05-08	1670	1.52	CALL	0	3	57.33	FALSE	0	0
2026-05-08	1680	1.5	CALL	2	72	56.33	FALSE	0.15	0.11
2026-05-08	1690	0	CALL	0	0	58.77	FALSE	0	0
2026-05-08	1700	2.67	CALL	0	13	59.08	FALSE	0	0
2026-05-08	1710	0	CALL	0	0	59.49	FALSE	0	0
2026-05-08	1720	0.9	CALL	0	94	59.43	FALSE	0	0
2026-05-08	1730	0	CALL	0	0	60.83	FALSE	0	0
2026-05-08	1740	2.98	CALL	0	69	61.88	FALSE	0	0
2026-05-08	1750	0	CALL	0	0	61.78	FALSE	0	0
2026-05-08	1760	0.51	CALL	1	17	63.27	FALSE	0.51	0
2026-05-08	1780	0.2	CALL	0	137	64.45	FALSE	0	0
2026-05-08	1800	0.05	CALL	140	65	53.93	FALSE	0.05	0
2026-05-08	1820	0.25	CALL	2	36	65.43	FALSE	0.25	0
2026-05-08	1840	0.25	CALL	14	153	67.79	FALSE	0.25	0
2026-05-08	1860	0	CALL	0	29	92.9	FALSE	0	0
2026-05-08	1880	0.5	CALL	0	2	72.39	FALSE	0	0
2026-05-08	1900	0.53	CALL	0	102	98.48	FALSE	0	0
2026-05-08	1920	0.13	CALL	2	94	71.99	FALSE	0.13	0
2026-05-08	1940	0.33	CALL	0	9	103.89	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	106.53	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	109.14	FALSE	0	0
2026-05-08	2000	0.43	CALL	0	18	83.52	FALSE	0	0
2026-05-08	2020	0.4	CALL	0	1	114.24	FALSE	0	0
2026-05-08	720	0.05	PUT	6	31	134.41	FALSE	0	0
2026-05-08	730	0.08	PUT	0	2	198.6	FALSE	0	0
2026-05-08	740	0.01	PUT	0	54	194.84	FALSE	0	0
2026-05-08	750	0.03	PUT	0	6	191.12	FALSE	0	0
2026-05-08	760	0.03	PUT	0	3	187.46	FALSE	0	0
2026-05-08	770	0.03	PUT	0	2	183.83	FALSE	0	0
2026-05-08	780	0	PUT	0	0	180.26	FALSE	0	0
2026-05-08	790	0	PUT	0	0	176.72	FALSE	0	0
2026-05-08	800	0	PUT	0	2	173.23	FALSE	0	0
2026-05-08	810	0	PUT	0	1	169.78	FALSE	0	0
2026-05-08	820	0	PUT	0	23	166.37	FALSE	0	0
2026-05-08	830	0	PUT	0	115	162.99	FALSE	0	0
2026-05-08	840	0	PUT	0	0	159.65	FALSE	0	0
2026-05-08	850	0	PUT	0	0	156.35	FALSE	0	0
2026-05-08	860	0	PUT	0	6	153.08	FALSE	0	0
2026-05-08	870	0	PUT	0	0	149.85	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	146.65	FALSE	0	0
2026-05-08	890	0	PUT	0	12	143.48	FALSE	0	0
2026-05-08	900	0.05	PUT	20	0	91.27	FALSE	0.05	0
2026-05-08	910	0	PUT	0	0	137.24	FALSE	0	0
2026-05-08	920	0	PUT	0	0	134.16	FALSE	0	0
2026-05-08	930	0	PUT	0	1	131.11	FALSE	0	0
2026-05-08	935	0.05	PUT	91	4	83.83	FALSE	0.05	0
2026-05-08	940	0	PUT	0	0	128.09	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	98.13	FALSE	0	0
2026-05-08	950	0	PUT	0	0	98.52	FALSE	0	0
2026-05-08	955	0.13	PUT	1	1	86.94	FALSE	0.13	0
2026-05-08	960	0	PUT	0	0	96.08	FALSE	0	0
2026-05-08	965	0	PUT	0	0	95.59	FALSE	0	0
2026-05-08	970	0	PUT	0	3	94.38	FALSE	0	0
2026-05-08	975	0.26	PUT	1	1	88.71	FALSE	0.26	0
2026-05-08	980	0	PUT	0	2	92.64	FALSE	0	0
2026-05-08	985	0	PUT	0	0	92.67	FALSE	0	0
2026-05-08	990	0.33	PUT	0	26	98.21	FALSE	0	0
2026-05-08	995	0.3	PUT	1	10	85.49	FALSE	0.3	0
2026-05-08	1000	0.45	PUT	0	91	85.85	FALSE	0	0
2026-05-08	1005	0.25	PUT	2	27	81.51	FALSE	-0.13	-0.34
2026-05-08	1010	0.37	PUT	0	16	87.21	FALSE	0	0
2026-05-08	1015	0.64	PUT	0	50	86.54	FALSE	0	0
2026-05-08	1020	0.7	PUT	0	24	85.85	FALSE	0	0
2026-05-08	1025	0.48	PUT	0	14	84.65	FALSE	0	0
2026-05-08	1030	0.68	PUT	0	69	83.94	FALSE	0	0
2026-05-08	1035	0.47	PUT	0	64	83.65	FALSE	0	0
2026-05-08	1040	0.84	PUT	0	40	82.01	FALSE	0	0
2026-05-08	1045	0.53	PUT	0	44	81.26	FALSE	0	0
2026-05-08	1050	0.75	PUT	0	26	80.06	FALSE	0	0
2026-05-08	1055	0.9	PUT	0	77	79.29	FALSE	0	0
2026-05-08	1060	0.55	PUT	2	144	76.4	FALSE	-0.17	-0.24
2026-05-08	1065	0.6	PUT	101	18	76.1	FALSE	0.6	0
2026-05-08	1070	0.63	PUT	5	23	75.42	FALSE	-0.27	-0.3
2026-05-08	1075	0.6	PUT	77	36	73.76	FALSE	-0.32	-0.35
2026-05-08	1080	0.68	PUT	221	73	73.84	FALSE	-0.29	-0.3
2026-05-08	1085	0.69	PUT	150	14	72.82	FALSE	0.69	0
2026-05-08	1090	0.79	PUT	241	15	73.02	FALSE	-0.52	-0.4
2026-05-08	1095	0.88	PUT	201	40	72.96	FALSE	-0.2	-0.19
2026-05-08	1100	1.35	PUT	30	119	72.86	FALSE	-0.01	-0.01
2026-05-08	1105	1.05	PUT	2	4	72.46	FALSE	-0.35	-0.25
2026-05-08	1110	1.55	PUT	0	2	74.11	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	73.07	FALSE	0	0
2026-05-08	1120	1.48	PUT	1	1	72.7	FALSE	1.48	0
2026-05-08	1125	1.39	PUT	4	59	70.7	FALSE	-0.71	-0.34
2026-05-08	1130	1.47	PUT	0	20	71.3	FALSE	0	0
2026-05-08	1135	1.55	PUT	0	14	70.94	FALSE	0	0
2026-05-08	1140	1.8	PUT	0	30	70.51	FALSE	0	0
2026-05-08	1145	2.59	PUT	0	38	70.2	FALSE	0	0
2026-05-08	1150	1.95	PUT	114	80	68.43	FALSE	-0.52	-0.21
2026-05-08	1155	2.08	PUT	2	39	67.94	FALSE	2.08	0
2026-05-08	1160	2.67	PUT	0	103	67.92	FALSE	0	0
2026-05-08	1165	2.64	PUT	1	1	68.42	FALSE	2.64	0
2026-05-08	1170	3.45	PUT	0	17	67.26	FALSE	0	0
2026-05-08	1175	4.05	PUT	0	35	66.41	FALSE	0	0
2026-05-08	1180	3.1	PUT	2	55	66.57	FALSE	-0.5	-0.14
2026-05-08	1185	3.85	PUT	0	20	65.43	FALSE	0	0
2026-05-08	1190	4.82	PUT	0	47	65.03	FALSE	0	0
2026-05-08	1195	4.7	PUT	0	44	64.26	FALSE	0	0
2026-05-08	1200	3.8	PUT	2	111	63.94	FALSE	-0.62	-0.14
2026-05-08	1205	4.68	PUT	0	34	63.29	FALSE	0	0
2026-05-08	1210	4.15	PUT	0	13	63.11	FALSE	0	0
2026-05-08	1215	6.86	PUT	0	6	62.19	FALSE	0	0
2026-05-08	1220	4.77	PUT	4	23	61.63	FALSE	-2.4	-0.33
2026-05-08	1225	6.4	PUT	0	30	61.21	FALSE	0	0
2026-05-08	1230	5.4	PUT	6	10	60.63	FALSE	-2.53	-0.32
2026-05-08	1235	6	PUT	5	12	60.84	FALSE	-1.19	-0.17
2026-05-08	1240	6.4	PUT	2	9	60.4	FALSE	-1.05	-0.14
2026-05-08	1245	7.43	PUT	4	42	61.46	FALSE	-1.52	-0.17
2026-05-08	1250	6.98	PUT	12	88	58.8	FALSE	-1.38	-0.17
2026-05-08	1255	10.6	PUT	0	10	59.3	FALSE	0	0
2026-05-08	1260	9.54	PUT	0	31	58.94	FALSE	0	0
2026-05-08	1265	9.8	PUT	3	8	60.28	FALSE	-0.74	-0.07
2026-05-08	1270	12.95	PUT	0	36	58.21	FALSE	0	0
2026-05-08	1275	11.38	PUT	14	72	57.84	FALSE	-0.42	-0.04
2026-05-08	1280	11.85	PUT	1	41	57.2	FALSE	-1.16	-0.09
2026-05-08	1285	16.85	PUT	0	26	57.05	FALSE	0	0
2026-05-08	1290	13.5	PUT	1	53	56.73	FALSE	-3.06	-0.18
2026-05-08	1295	14.5	PUT	6	7	56.32	FALSE	-3.17	-0.18
2026-05-08	1300	13.7	PUT	59	99	55.26	FALSE	-2.3	-0.14
2026-05-08	1305	14.75	PUT	0	5	55.53	FALSE	0	0
2026-05-08	1310	20.42	PUT	0	11	55.36	FALSE	0	0
2026-05-08	1315	12.6	PUT	0	24	55.02	FALSE	0	0
2026-05-08	1320	17.8	PUT	1	29	54.02	FALSE	-3.63	-0.17
2026-05-08	1325	26.2	PUT	0	21	54.46	FALSE	0	0
2026-05-08	1330	20.13	PUT	16	29	53.29	FALSE	-6.49	-0.24
2026-05-08	1335	22.9	PUT	1	15	54.95	FALSE	-7.69	-0.25
2026-05-08	1340	26.8	PUT	11	21	53.59	FALSE	-0.6	-0.02
2026-05-08	1345	27.07	PUT	5	16	51.6	FALSE	-2.08	-0.07
2026-05-08	1350	27.92	PUT	2	78	53.12	FALSE	-2.08	-0.07
2026-05-08	1355	28.7	PUT	14	19	53.43	FALSE	-9.45	-0.25
2026-05-08	1360	34	PUT	4	36	52.71	FALSE	-0.86	-0.02
2026-05-08	1365	36.85	PUT	13	12	52.57	FALSE	0.37	0.01
2026-05-08	1370	33.1	PUT	8	52	51.44	FALSE	-3.77	-0.1
2026-05-08	1375	35.7	PUT	6	29	51.93	FALSE	-3.32	-0.09
2026-05-08	1380	35.5	PUT	14	60	52.08	FALSE	-6.9	-0.16
2026-05-08	1385	41.92	PUT	14	8	53.77	FALSE	-2.74	-0.06
2026-05-08	1390	41.8	PUT	2	33	50.81	FALSE	-15.28	-0.27
2026-05-08	1395	46.86	PUT	55	104	53.7	TRUE	-3.95	-0.08
2026-05-08	1400	47.87	PUT	9	159	51.85	TRUE	-6.13	-0.11
2026-05-08	1405	49.52	PUT	55	47	50.64	TRUE	-16.25	-0.25
2026-05-08	1410	59.56	PUT	7	31	52.22	TRUE	-0.41	-0.01
2026-05-08	1415	38	PUT	0	2	51.72	TRUE	0	0
2026-05-08	1420	59.8	PUT	11	40	52.52	TRUE	-16.12	-0.21
2026-05-08	1425	76.28	PUT	0	25	50.35	TRUE	0	0
2026-05-08	1430	71.03	PUT	0	13	52.84	TRUE	0	0
2026-05-08	1435	41	PUT	0	4	51.15	TRUE	0	0
2026-05-08	1440	74.19	PUT	8	85	54.6	TRUE	-3.81	-0.05
2026-05-08	1445	77.1	PUT	5	6	54.07	TRUE	-3.7	-0.05
2026-05-08	1450	81.31	PUT	18	31	55.06	TRUE	-9.9	-0.11
2026-05-08	1455	53	PUT	0	13	51.76	TRUE	0	0
2026-05-08	1460	70.2	PUT	0	11	50.85	TRUE	0	0
2026-05-08	1462.5	97.34	PUT	1	1	51.47	TRUE	5.24	0.06
2026-05-08	1465	57.05	PUT	0	11	52.15	TRUE	0	0
2026-05-08	1467.5	56.71	PUT	0	1	51.12	TRUE	0	0
2026-05-08	1470	57.92	PUT	0	15	52.25	TRUE	0	0
2026-05-08	1472.5	0	PUT	0	0	50.86	TRUE	0	0
2026-05-08	1475	99.8	PUT	0	1	51.27	TRUE	0	0
2026-05-08	1477.5	0	PUT	0	0	51.29	TRUE	0	0
2026-05-08	1480	106.37	PUT	1	24	51.45	TRUE	6.87	0.07
2026-05-08	1482.5	0	PUT	0	0	51.43	TRUE	0	0
2026-05-08	1485	95.26	PUT	0	1	50.41	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	51.79	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	52.12	TRUE	0	0
2026-05-08	1500	74.95	PUT	0	3	52.29	TRUE	0	0
2026-05-08	1505	102.3	PUT	0	1	52.56	TRUE	0	0
2026-05-08	1510	107.57	PUT	0	13	52.58	TRUE	0	0
2026-05-08	1515	132.9	PUT	5	7	57.66	TRUE	132.9	0
2026-05-08	1520	111.6	PUT	0	3	52.92	TRUE	0	0
2026-05-08	1525	117.02	PUT	0	5	53.56	TRUE	0	0
2026-05-08	1530	97.06	PUT	0	7	55.15	TRUE	0	0
2026-05-08	1535	126.18	PUT	0	1	57.41	TRUE	0	0
2026-05-08	1540	106.74	PUT	0	5	56.7	TRUE	0	0
2026-05-08	1545	177.23	PUT	0	2	57.11	TRUE	0	0
2026-05-08	1550	169.8	PUT	0	1	56.82	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	58.47	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	58.52	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	59.23	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	59.66	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	59.54	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	60.53	TRUE	0	0
2026-05-08	1585	139.8	PUT	0	21	60.98	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	60.41	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	61.04	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	61.8	TRUE	0	0
2026-05-08	1610	0	PUT	0	0	62.96	TRUE	0	0
2026-05-08	1620	247.3	PUT	0	7	64.02	TRUE	0	0
2026-05-08	1630	0	PUT	0	0	66.01	TRUE	0	0
2026-05-08	1640	266.1	PUT	1	6	65.81	TRUE	266.1	0
2026-05-08	1650	0	PUT	0	0	68.83	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	69	TRUE	0	0
2026-05-08	1670	0	PUT	0	0	71.64	TRUE	0	0
2026-05-08	1680	306.9	PUT	0	8	72.05	TRUE	0	0
2026-05-08	1690	0	PUT	0	0	74.89	TRUE	0	0
2026-05-08	1700	262.4	PUT	0	5	74.28	TRUE	0	0
2026-05-08	1710	0	PUT	0	0	78.04	TRUE	0	0
2026-05-08	1720	0	PUT	0	0	77.02	TRUE	0	0
2026-05-08	1730	0	PUT	0	0	80.16	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	77.73	TRUE	0	0
2026-05-08	1750	0	PUT	0	0	82.56	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	0	84.21	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	0	87.47	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	91.71	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	94.88	TRUE	0	0
2026-05-08	1840	462.3	PUT	0	0	97.99	TRUE	0	0
2026-05-08	1860	482.4	PUT	0	0	100.23	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	102.36	TRUE	0	0
2026-05-08	1900	429	PUT	0	0	96.3	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	109.08	TRUE	0	0
2026-05-08	1940	562.4	PUT	0	0	112.53	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	114.75	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	117.53	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	121.2	TRUE	0	0
2026-05-08	2020	586	PUT	0	0	123.91	TRUE	0	0
2026-05-15	350	1116.9	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	0	CALL	0	0	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	0	CALL	0	0	0	TRUE	0	0
2026-05-15	420	0	CALL	0	0	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	0	CALL	0	0	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	0	TRUE	0	0
2026-05-15	470	0	CALL	0	0	0	TRUE	0	0
2026-05-15	480	0	CALL	0	0	0	TRUE	0	0
2026-05-15	490	0	CALL	0	0	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	0	CALL	0	0	0	TRUE	0	0
2026-05-15	540	926.4	CALL	0	5	0	TRUE	0	0
2026-05-15	560	907	CALL	0	0	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	0	CALL	0	0	0	TRUE	0	0
2026-05-15	620	0	CALL	0	0	0	TRUE	0	0
2026-05-15	640	0	CALL	0	0	0	TRUE	0	0
2026-05-15	650	816.9	CALL	0	0	0	TRUE	0	0
2026-05-15	660	806.4	CALL	0	0	0	TRUE	0	0
2026-05-15	670	797.1	CALL	0	0	0	TRUE	0	0
2026-05-15	680	786.2	CALL	0	0	0	TRUE	0	0
2026-05-15	690	778.2	CALL	0	0	0	TRUE	0	0
2026-05-15	700	766.2	CALL	0	0	0	TRUE	0	0
2026-05-15	710	758.2	CALL	0	0	0	TRUE	0	0
2026-05-15	720	746.2	CALL	0	0	0	TRUE	0	0
2026-05-15	730	660.8	CALL	6	0	0	TRUE	660.8	0
2026-05-15	740	726.3	CALL	0	0	0	TRUE	0	0
2026-05-15	750	716.5	CALL	0	4	0	TRUE	0	0
2026-05-15	760	623.5	CALL	0	1	0	TRUE	0	0
2026-05-15	770	696.3	CALL	0	0	0	TRUE	0	0
2026-05-15	780	686.2	CALL	0	0	0	TRUE	0	0
2026-05-15	790	676.2	CALL	0	0	0	TRUE	0	0
2026-05-15	800	666.3	CALL	0	0	0	TRUE	0	0
2026-05-15	810	656.5	CALL	0	0	0	TRUE	0	0
2026-05-15	820	646.2	CALL	0	0	0	TRUE	0	0
2026-05-15	830	636.3	CALL	0	0	0	TRUE	0	0
2026-05-15	840	626.1	CALL	0	0	0	TRUE	0	0
2026-05-15	850	617.3	CALL	0	1	0	TRUE	0	0
2026-05-15	860	531.1	CALL	3	0	0	TRUE	531.1	0
2026-05-15	870	597.1	CALL	0	0	0	TRUE	0	0
2026-05-15	880	587.1	CALL	0	0	0	TRUE	0	0
2026-05-15	890	535.5	CALL	0	1	0	TRUE	0	0
2026-05-15	900	567.3	CALL	0	1	0	TRUE	0	0
2026-05-15	910	514.32	CALL	0	0	0	TRUE	0	0
2026-05-15	920	0	CALL	0	0	0	TRUE	0	0
2026-05-15	930	0	CALL	0	3	0	TRUE	0	0
2026-05-15	940	0	CALL	0	5	0	TRUE	0	0
2026-05-15	950	477.95	CALL	0	2	0	TRUE	0	0
2026-05-15	960	0	CALL	0	24	0	TRUE	0	0
2026-05-15	970	0	CALL	0	4	0	TRUE	0	0
2026-05-15	980	481.45	CALL	0	40	0	TRUE	0	0
2026-05-15	990	0	CALL	0	2	0	TRUE	0	0
2026-05-15	1000	384.16	CALL	0	72	0	TRUE	0	0
2026-05-15	1020	443.22	CALL	0	25	0	TRUE	0	0
2026-05-15	1040	421.09	CALL	0	18	0	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	0	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	52.97	TRUE	0	0
2026-05-15	1100	293.8	CALL	0	272	51.07	TRUE	0	0
2026-05-15	1120	260.49	CALL	0	56	51.08	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	52.3	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	55.24	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	58.17	TRUE	0	0
2026-05-15	1200	180.23	CALL	0	208	52.76	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	53.27	TRUE	0	0
2026-05-15	1230	214.99	CALL	0	7	56.24	TRUE	0	0
2026-05-15	1240	226.5	CALL	0	68	56.63	TRUE	0	0
2026-05-15	1250	187.1	CALL	0	11	55.16	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	55.09	TRUE	0	0
2026-05-15	1270	135.9	CALL	5	7	54.53	TRUE	135.9	0
2026-05-15	1280	197.2	CALL	0	64	54.15	TRUE	0	0
2026-05-15	1290	117.1	CALL	0	9	54.19	TRUE	0	0
2026-05-15	1300	110	CALL	0	205	51.3	TRUE	0	0
2026-05-15	1310	171.3	CALL	0	39	49.93	TRUE	0	0
2026-05-15	1320	102.4	CALL	0	49	52.18	TRUE	0	0
2026-05-15	1330	88.94	CALL	1	27	51.24	TRUE	88.94	0
2026-05-15	1340	113.72	CALL	0	43	49.68	TRUE	0	0
2026-05-15	1350	78.97	CALL	6	31	51.33	TRUE	3.97	0.05
2026-05-15	1360	69.9	CALL	21	91	50.23	TRUE	1.76	0.03
2026-05-15	1370	71.8	CALL	12	88	50.21	TRUE	1.5	0.02
2026-05-15	1380	64	CALL	14	88	51.22	TRUE	-1	-0.02
2026-05-15	1390	59.8	CALL	7	60	48.87	TRUE	0.2	0
2026-05-15	1400	56.7	CALL	35	313	50.34	FALSE	3.8	0.07
2026-05-15	1410	48.9	CALL	5	101	47.54	FALSE	0.9	0.02
2026-05-15	1415	47.61	CALL	1	14	50.91	FALSE	0.31	0.01
2026-05-15	1420	44.7	CALL	19	101	49.15	FALSE	-1.3	-0.03
2026-05-15	1425	42.34	CALL	3	23	49.18	FALSE	3.04	0.08
2026-05-15	1430	44.7	CALL	9	83	51.07	FALSE	2.54	0.06
2026-05-15	1435	42.7	CALL	11	12	48.98	FALSE	6	0.16
2026-05-15	1440	36.59	CALL	10	217	49.1	FALSE	-1.71	-0.04
2026-05-15	1445	34.01	CALL	2	14	49.17	FALSE	0.21	0.01
2026-05-15	1450	34	CALL	16	135	49.18	FALSE	-1	-0.03
2026-05-15	1455	33.7	CALL	1	24	49.23	FALSE	-0.9	-0.03
2026-05-15	1460	31.1	CALL	4	304	49.18	FALSE	-0.5	-0.02
2026-05-15	1465	29.1	CALL	1	30	48.97	FALSE	2.6	0.1
2026-05-15	1470	28.7	CALL	0	84	49	FALSE	0	0
2026-05-15	1475	26.87	CALL	2	53	48.45	FALSE	-0.63	-0.02
2026-05-15	1480	25.35	CALL	11	249	48.29	FALSE	-2.2	-0.08
2026-05-15	1485	22.4	CALL	11	46	48.63	FALSE	-1	-0.04
2026-05-15	1490	23.4	CALL	2	194	48.89	FALSE	1.4	0.06
2026-05-15	1495	22.39	CALL	0	10	48.63	FALSE	0	0
2026-05-15	1500	19.5	CALL	21	553	48.52	FALSE	-2.9	-0.13
2026-05-15	1505	17.5	CALL	9	27	49.6	FALSE	-1.1	-0.06
2026-05-15	1510	19.1	CALL	2	61	49.12	FALSE	0.45	0.02
2026-05-15	1515	17.9	CALL	4	5	48.91	FALSE	17.9	0
2026-05-15	1520	16.25	CALL	9	298	48.11	FALSE	-2.15	-0.12
2026-05-15	1525	13.82	CALL	29	20	48.89	FALSE	-2.08	-0.13
2026-05-15	1540	11.71	CALL	179	698	49.24	FALSE	-2.99	-0.2
2026-05-15	1560	11.34	CALL	157	157	49.89	FALSE	-0.56	-0.05
2026-05-15	1580	7.6	CALL	14	412	49.97	FALSE	-2	-0.21
2026-05-15	1600	6.54	CALL	17	730	49	FALSE	-0.96	-0.13
2026-05-15	1620	5.5	CALL	3	359	50.01	FALSE	-0.49	-0.08
2026-05-15	1640	3.85	CALL	7	433	51.28	FALSE	-0.65	-0.14
2026-05-15	1660	3.6	CALL	0	266	51.35	FALSE	0	0
2026-05-15	1680	3.2	CALL	5	144	52.53	FALSE	0.4	0.14
2026-05-15	1700	2.42	CALL	27	475	52.34	FALSE	-0.28	-0.1
2026-05-15	1720	2.12	CALL	3	48	53.56	FALSE	0.05	0.02
2026-05-15	1740	1.3	CALL	34	303	51.69	FALSE	-0.5	-0.28
2026-05-15	1760	1.57	CALL	4	48	55.5	FALSE	0.02	0.01
2026-05-15	1780	1.1	CALL	0	123	54.71	FALSE	0	0
2026-05-15	1800	0.98	CALL	28	128	55.89	FALSE	0.13	0.15
2026-05-15	1820	0.95	CALL	0	43	56.35	FALSE	0	0
2026-05-15	1840	0.7	CALL	79	68	57.3	FALSE	0	0
2026-05-15	1860	0.6	CALL	0	126	58.07	FALSE	0	0
2026-05-15	1880	0.48	CALL	0	36	59.28	FALSE	0	0
2026-05-15	1900	0.4	CALL	0	128	60.4	FALSE	0	0
2026-05-15	1920	0.35	CALL	0	69	57.55	FALSE	0	0
2026-05-15	1940	0.3	CALL	55	150	60.34	FALSE	-0.03	-0.09
2026-05-15	1960	0.24	CALL	1	37	60.55	FALSE	-0.01	-0.04
2026-05-15	1980	0.7	CALL	0	18	65.63	FALSE	0	0
2026-05-15	2000	0.2	CALL	75	463	62.55	FALSE	0.03	0.18
2026-05-15	2020	0.47	CALL	0	13	85.56	FALSE	0	0
2026-05-15	2040	0.42	CALL	0	14	87.43	FALSE	0	0
2026-05-15	2060	0.45	CALL	0	25	89.28	FALSE	0	0
2026-05-15	2080	0.16	CALL	5	21	67.09	FALSE	-0.01	-0.06
2026-05-15	2100	0.3	CALL	0	16	92.9	FALSE	0	0
2026-05-15	2120	0.22	CALL	0	4	94.01	FALSE	0	0
2026-05-15	2140	0.25	CALL	0	7	96.42	FALSE	0	0
2026-05-15	2160	0.34	CALL	0	6	98.15	FALSE	0	0
2026-05-15	2180	0.1	CALL	0	1756	93.88	FALSE	0	0
2026-05-15	2200	0.15	CALL	0	59	101.54	FALSE	0	0
2026-05-15	2220	0.16	CALL	0	101	103.2	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	302.03	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	296.09	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	290.31	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	284.7	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	279.24	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	273.93	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	268.76	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	263.72	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	258.8	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	254	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	249.32	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	244.74	FALSE	0	0
2026-05-15	470	0.1	PUT	0	108	240.26	FALSE	0	0
2026-05-15	480	0.1	PUT	0	12	235.88	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	231.6	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	227.41	FALSE	0	0
2026-05-15	520	0.1	PUT	0	13	219.27	FALSE	0	0
2026-05-15	540	0.15	PUT	0	6	211.45	FALSE	0	0
2026-05-15	560	0.05	PUT	4	27	137.08	FALSE	-0.05	-0.5
2026-05-15	580	0.1	PUT	0	21	163.59	FALSE	0	0
2026-05-15	600	0.1	PUT	0	340	145.09	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	151.91	FALSE	0	0
2026-05-15	640	0.03	PUT	1	29	113.32	FALSE	-0.47	-0.94
2026-05-15	650	0.1	PUT	0	123	143.62	FALSE	0	0
2026-05-15	660	0.1	PUT	0	130	140.95	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	166.83	FALSE	0	0
2026-05-15	680	0.05	PUT	0	217	135.71	FALSE	0	0
2026-05-15	690	0.1	PUT	0	92	160.74	FALSE	0	0
2026-05-15	700	0.05	PUT	0	668	130.62	FALSE	0	0
2026-05-15	710	0.15	PUT	0	42	154.83	FALSE	0	0
2026-05-15	720	0.17	PUT	72	49	112.32	FALSE	-0.03	-0.15
2026-05-15	730	0.17	PUT	144	56	110.13	FALSE	-0.05	-0.23
2026-05-15	740	0.1	PUT	0	99	120.86	FALSE	0	0
2026-05-15	750	0.35	PUT	0	180	143.46	FALSE	0	0
2026-05-15	760	0.1	PUT	0	46	140.71	FALSE	0	0
2026-05-15	770	0.15	PUT	0	62	138	FALSE	0	0
2026-05-15	780	0.1	PUT	0	84	135.31	FALSE	0	0
2026-05-15	790	0.85	PUT	0	104	132.66	FALSE	0	0
2026-05-15	800	0.2	PUT	0	324	118.52	FALSE	0	0
2026-05-15	810	0.15	PUT	0	67	109.24	FALSE	0	0
2026-05-15	820	0.17	PUT	0	66	105.52	FALSE	0	0
2026-05-15	830	0.15	PUT	0	239	98.07	FALSE	0	0
2026-05-15	840	0.25	PUT	7	68	91.23	FALSE	-0.07	-0.22
2026-05-15	850	0.2	PUT	0	119	93.95	FALSE	0	0
2026-05-15	860	0.32	PUT	12	102	89.66	FALSE	0.02	0.07
2026-05-15	870	0.32	PUT	0	31	91.13	FALSE	0	0
2026-05-15	880	0.45	PUT	2	106	89.12	FALSE	0.15	0.5
2026-05-15	890	0.35	PUT	0	160	88.22	FALSE	0	0
2026-05-15	900	0.35	PUT	3	444	82.74	FALSE	-0.05	-0.13
2026-05-15	910	0.25	PUT	0	439	79.47	FALSE	0	0
2026-05-15	920	0.35	PUT	0	265	84.16	FALSE	0	0
2026-05-15	930	0.6	PUT	0	350	82.19	FALSE	0	0
2026-05-15	940	0.7	PUT	2	990	81.83	FALSE	0.2	0.4
2026-05-15	950	0.61	PUT	0	703	79.1	FALSE	0	0
2026-05-15	960	0.7	PUT	0	71	78.62	FALSE	0	0
2026-05-15	970	0.61	PUT	0	54	75.98	FALSE	0	0
2026-05-15	980	0.87	PUT	1	1150	76.25	FALSE	0.07	0.09
2026-05-15	990	1.1	PUT	0	68	74.07	FALSE	0	0
2026-05-15	1000	1.02	PUT	142	423	74	FALSE	0.07	0.07
2026-05-15	1020	1.44	PUT	0	731	72.88	FALSE	0	0
2026-05-15	1040	1.2	PUT	1	132	67.9	FALSE	-0.79	-0.4
2026-05-15	1060	1.82	PUT	16	75	68.44	FALSE	-0.28	-0.13
2026-05-15	1080	1.7	PUT	0	125	66.45	FALSE	0	0
2026-05-15	1100	3.43	PUT	0	472	63.65	FALSE	0	0
2026-05-15	1120	3.25	PUT	10	77	63.04	FALSE	-1.35	-0.29
2026-05-15	1140	3.8	PUT	4	243	60.79	FALSE	-1.46	-0.28
2026-05-15	1160	5.2	PUT	1	239	59.54	FALSE	-1.75	-0.25
2026-05-15	1180	6	PUT	16	362	58.22	FALSE	-1.7	-0.22
2026-05-15	1200	7.58	PUT	5	1129	57.12	FALSE	-1.42	-0.16
2026-05-15	1220	9.75	PUT	7	894	56.43	FALSE	-1.25	-0.11
2026-05-15	1230	11.09	PUT	7	147	56.21	FALSE	-3.01	-0.21
2026-05-15	1240	12.44	PUT	3	196	55.79	FALSE	-1.26	-0.09
2026-05-15	1250	13.57	PUT	13	303	54.85	FALSE	-1.9	-0.12
2026-05-15	1260	16.55	PUT	70	171	53.91	FALSE	-2.65	-0.14
2026-05-15	1270	17.1	PUT	1	127	54.2	FALSE	-1.9	-0.1
2026-05-15	1280	19.8	PUT	17	336	53.49	FALSE	-3.8	-0.16
2026-05-15	1290	21.1	PUT	1	179	53.29	FALSE	-1.7	-0.07
2026-05-15	1300	24.13	PUT	6	590	53.67	FALSE	-0.97	-0.04
2026-05-15	1310	25.9	PUT	1	1056	52.45	FALSE	-2.1	-0.08
2026-05-15	1320	28.7	PUT	1	383	52.13	FALSE	-1.9	-0.06
2026-05-15	1330	34.76	PUT	3	146	51.48	FALSE	0.86	0.03
2026-05-15	1340	38.26	PUT	51	241	51.16	FALSE	1.06	0.03
2026-05-15	1350	43.11	PUT	3	202	50.84	FALSE	1.41	0.03
2026-05-15	1360	40.17	PUT	6	559	48.97	FALSE	-4.33	-0.1
2026-05-15	1370	44.17	PUT	31	243	48.67	FALSE	-4.73	-0.1
2026-05-15	1380	54.87	PUT	25	295	49.86	FALSE	1.17	0.02
2026-05-15	1390	59.97	PUT	6	110	48.86	FALSE	2.37	0.04
2026-05-15	1400	58	PUT	7	564	47.93	TRUE	-8.1	-0.12
2026-05-15	1410	50	PUT	0	139	48.96	TRUE	0	0
2026-05-15	1415	73.7	PUT	1	20	48.46	TRUE	-7.89	-0.1
2026-05-15	1420	85.1	PUT	0	373	48.58	TRUE	0	0
2026-05-15	1425	80.3	PUT	1	105	49.35	TRUE	-7.65	-0.09
2026-05-15	1430	93.7	PUT	0	168	49.32	TRUE	0	0
2026-05-15	1435	86.3	PUT	1	160	49.28	TRUE	1.43	0.02
2026-05-15	1440	94.8	PUT	0	294	48.48	TRUE	0	0
2026-05-15	1445	56.32	PUT	0	12	48.49	TRUE	0	0
2026-05-15	1450	99	PUT	0	145	48.54	TRUE	0	0
2026-05-15	1455	91.55	PUT	1	24	48.07	TRUE	91.55	0
2026-05-15	1460	105.95	PUT	0	212	48.89	TRUE	0	0
2026-05-15	1465	116.85	PUT	0	17	48.59	TRUE	0	0
2026-05-15	1470	69.7	PUT	0	105	49.12	TRUE	0	0
2026-05-15	1475	113.83	PUT	1	5	48.46	TRUE	113.83	0
2026-05-15	1480	95.4	PUT	0	97	49.25	TRUE	0	0
2026-05-15	1485	125.45	PUT	0	4	48.81	TRUE	0	0
2026-05-15	1490	102.2	PUT	0	44	48.85	TRUE	0	0
2026-05-15	1495	0	PUT	0	0	48.64	TRUE	0	0
2026-05-15	1500	141.46	PUT	0	311	49.06	TRUE	0	0
2026-05-15	1505	95.3	PUT	0	4	48.95	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	48.78	TRUE	0	0
2026-05-15	1515	106.68	PUT	0	1	48.72	TRUE	0	0
2026-05-15	1520	98	PUT	0	81	49.14	TRUE	0	0
2026-05-15	1525	103.9	PUT	0	1	49.46	TRUE	0	0
2026-05-15	1540	164	PUT	1	132	49.11	TRUE	164	0
2026-05-15	1560	125.13	PUT	0	21	49.78	TRUE	0	0
2026-05-15	1580	200	PUT	0	11	53.74	TRUE	0	0
2026-05-15	1600	157.2	PUT	0	14	53.84	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	54.74	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	57.35	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	57.26	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	59.96	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	61	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	64.32	TRUE	0	0
2026-05-15	1740	281.5	PUT	0	8	64.83	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	67.12	TRUE	0	0
2026-05-15	1780	328	PUT	0	5	68.65	TRUE	0	0
2026-05-15	1800	429.9	PUT	0	4	70.6	TRUE	0	0
2026-05-15	1820	357.5	PUT	0	12	73.03	TRUE	0	0
2026-05-15	1840	460.7	PUT	0	0	74.84	TRUE	0	0
2026-05-15	1860	406	PUT	0	0	77.76	TRUE	0	0
2026-05-15	1880	493.01	PUT	0	0	80.08	TRUE	0	0
2026-05-15	1900	524.3	PUT	1	2	82.55	TRUE	11.32	0.02
2026-05-15	1920	512.2	PUT	0	0	84.79	TRUE	0	0
2026-05-15	1940	547.7	PUT	0	1	87.01	TRUE	0	0
2026-05-15	1960	567.74	PUT	0	0	88.54	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	90.68	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	92.11	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	95.53	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	96.68	TRUE	0	0
2026-05-15	2060	626	PUT	0	0	98.93	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	0	100.21	TRUE	0	0
2026-05-15	2100	705	PUT	1	2	102.89	TRUE	-2.76	-0
2026-05-15	2120	724.96	PUT	1	2	106.24	TRUE	-2.8	-0
2026-05-15	2140	745.04	PUT	2	0	106.76	TRUE	-2.76	-0
2026-05-15	2160	0	PUT	0	0	109.38	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	0	111.26	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	113.12	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	0	114.96	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	0	TRUE	0	0
2026-05-22	840	0	CALL	0	0	0	TRUE	0	0
2026-05-22	850	0	CALL	0	0	0	TRUE	0	0
2026-05-22	860	0	CALL	0	0	0	TRUE	0	0
2026-05-22	870	0	CALL	0	0	0	TRUE	0	0
2026-05-22	880	0	CALL	0	0	0	TRUE	0	0
2026-05-22	890	0	CALL	0	0	0	TRUE	0	0
2026-05-22	900	0	CALL	0	0	0	TRUE	0	0
2026-05-22	910	0	CALL	0	0	68.31	TRUE	0	0
2026-05-22	920	0	CALL	0	0	60.87	TRUE	0	0
2026-05-22	930	0	CALL	0	0	67.8	TRUE	0	0
2026-05-22	935	0	CALL	0	0	67.56	TRUE	0	0
2026-05-22	940	0	CALL	0	1	67.29	TRUE	0	0
2026-05-22	945	0	CALL	0	0	69.89	TRUE	0	0
2026-05-22	950	0	CALL	0	5	67.27	TRUE	0	0
2026-05-22	955	0	CALL	0	0	66.31	TRUE	0	0
2026-05-22	960	0	CALL	0	1	60.25	TRUE	0	0
2026-05-22	965	0	CALL	0	0	60.18	TRUE	0	0
2026-05-22	970	0	CALL	0	5	60.83	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	59.89	TRUE	0	0
2026-05-22	980	0	CALL	0	1	66.47	TRUE	0	0
2026-05-22	985	0	CALL	0	1	65.54	TRUE	0	0
2026-05-22	990	0	CALL	0	0	62.88	TRUE	0	0
2026-05-22	995	431.97	CALL	0	16	52.41	TRUE	0	0
2026-05-22	1000	0	CALL	0	1	60.58	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	57.03	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	56.13	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	60.03	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	58.31	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	59.36	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	60.48	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	57.57	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	58.98	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	55.43	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	57.18	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	57.43	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	57.59	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	57.91	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	57	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	57.22	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	57.75	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	56.44	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	56.86	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	57.01	TRUE	0	0
2026-05-22	1100	289.84	CALL	0	6	56.25	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	57.09	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	56.16	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	56.39	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	55.87	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	56	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	55.55	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	55.09	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	54.97	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	55.14	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	55.03	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	55.49	TRUE	0	0
2026-05-22	1160	316.74	CALL	0	3	54.69	TRUE	0	0
2026-05-22	1165	256.7	CALL	0	1	54.55	TRUE	0	0
2026-05-22	1170	290	CALL	0	1	54.47	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	53.36	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	54.34	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	54.04	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	53.64	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	53.21	TRUE	0	0
2026-05-22	1200	209	CALL	1	1	55.51	TRUE	209	0
2026-05-22	1205	266	CALL	0	1	53.93	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	54.14	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	54.36	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	52.92	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	53.07	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	52.86	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	52.08	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	53.41	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	52.13	TRUE	0	0
2026-05-22	1250	200.27	CALL	0	7	52.1	TRUE	0	0
2026-05-22	1255	222	CALL	0	3	52.77	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	51.98	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	51.47	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	51.73	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	52.21	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	51.74	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	51.47	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	51.17	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	49.81	TRUE	0	0
2026-05-22	1300	161.74	CALL	0	4	49.85	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	50.57	TRUE	0	0
2026-05-22	1310	114.4	CALL	8	1	45.6	TRUE	114.4	0
2026-05-22	1315	234.4	CALL	0	2	50.11	TRUE	0	0
2026-05-22	1320	102.2	CALL	8	1	50.46	TRUE	102.2	0
2026-05-22	1325	0	CALL	0	3	49.22	TRUE	0	0
2026-05-22	1330	105.8	CALL	0	19	49.32	TRUE	0	0
2026-05-22	1335	167.83	CALL	0	1	50.43	TRUE	0	0
2026-05-22	1340	139.4	CALL	0	6	50.85	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	50.46	TRUE	0	0
2026-05-22	1350	88	CALL	0	9	50.37	TRUE	0	0
2026-05-22	1355	0	CALL	0	0	50.27	TRUE	0	0
2026-05-22	1360	89.5	CALL	1	12	50.55	TRUE	10.9	0.14
2026-05-22	1365	89	CALL	3	3	52.21	TRUE	12	0.16
2026-05-22	1370	0	CALL	0	1	50.08	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	49.45	TRUE	0	0
2026-05-22	1380	75.2	CALL	8	8	47.93	TRUE	75.2	0
2026-05-22	1385	70.8	CALL	1	0	48.97	TRUE	70.8	0
2026-05-22	1390	72.82	CALL	4	3	49.84	TRUE	1.82	0.03
2026-05-22	1395	65.05	CALL	0	2	48.9	FALSE	0	0
2026-05-22	1400	62.6	CALL	9	20	49.63	FALSE	2.2	0.04
2026-05-22	1405	114.31	CALL	0	1	48.59	FALSE	0	0
2026-05-22	1410	61.2	CALL	0	8	48.77	FALSE	0	0
2026-05-22	1415	55	CALL	0	6	48.55	FALSE	0	0
2026-05-22	1420	57.25	CALL	2	5	48.47	FALSE	3.14	0.06
2026-05-22	1425	55.55	CALL	0	3	48.74	FALSE	0	0
2026-05-22	1430	77.3	CALL	0	16	48.73	FALSE	0	0
2026-05-22	1435	51.6	CALL	1	4	48.78	FALSE	3.6	0.08
2026-05-22	1440	70.05	CALL	0	5	48.64	FALSE	0	0
2026-05-22	1445	47.7	CALL	1	8	48.68	FALSE	3.15	0.07
2026-05-22	1450	65	CALL	0	18	48.58	FALSE	0	0
2026-05-22	1455	75.61	CALL	0	6	48.51	FALSE	0	0
2026-05-22	1460	87	CALL	0	11	48.66	FALSE	0	0
2026-05-22	1465	63.6	CALL	0	3	48.55	FALSE	0	0
2026-05-22	1470	80	CALL	0	10	48.47	FALSE	0	0
2026-05-22	1475	33.4	CALL	0	12	49.32	FALSE	0	0
2026-05-22	1480	57.5	CALL	0	13	48.66	FALSE	0	0
2026-05-22	1485	35	CALL	0	2	49.02	FALSE	0	0
2026-05-22	1490	33	CALL	1	1	48.48	FALSE	33	0
2026-05-22	1495	30.9	CALL	2	4	47.88	FALSE	30.9	0
2026-05-22	1500	27.58	CALL	138	17	48.83	FALSE	-0.34	-0.01
2026-05-22	1505	26.1	CALL	0	5	47.51	FALSE	0	0
2026-05-22	1510	45	CALL	0	5	48.62	FALSE	0	0
2026-05-22	1515	26.4	CALL	2	5	48.27	FALSE	0.3	0.01
2026-05-22	1520	25.3	CALL	10	16	48.3	FALSE	2.5	0.11
2026-05-22	1525	24.05	CALL	0	4	48.03	FALSE	0	0
2026-05-22	1530	22.2	CALL	0	14	47.85	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	48	FALSE	0	0
2026-05-22	1540	21.5	CALL	2	12	48.64	FALSE	1.3	0.06
2026-05-22	1545	32.75	CALL	0	2	47.58	FALSE	0	0
2026-05-22	1550	17.53	CALL	0	7	48.47	FALSE	0	0
2026-05-22	1555	17.8	CALL	0	7	47.29	FALSE	0	0
2026-05-22	1560	15.9	CALL	1	8	46.57	FALSE	-0.4	-0.02
2026-05-22	1565	42.36	CALL	0	1	48.04	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	48.06	FALSE	0	0
2026-05-22	1575	14.7	CALL	0	4	47.89	FALSE	0	0
2026-05-22	1580	13.9	CALL	0	9	48.12	FALSE	0	0
2026-05-22	1585	13.4	CALL	0	8	48.05	FALSE	0	0
2026-05-22	1590	12.8	CALL	0	6	48.35	FALSE	0	0
2026-05-22	1595	34.83	CALL	0	3	48.45	FALSE	0	0
2026-05-22	1600	12.2	CALL	7	15	48.65	FALSE	0.76	0.07
2026-05-22	1620	9.95	CALL	1	13	48.59	FALSE	0.17	0.02
2026-05-22	1640	7.74	CALL	2	3	48.01	FALSE	-0.16	-0.02
2026-05-22	1660	6.7	CALL	0	21	49.35	FALSE	0	0
2026-05-22	1680	5.6	CALL	0	17	48.85	FALSE	0	0
2026-05-22	1700	3.59	CALL	5	23	46.94	FALSE	-0.81	-0.18
2026-05-22	1720	3.7	CALL	0	13	53.23	FALSE	0	0
2026-05-22	1740	3.4	CALL	4	304	50.71	FALSE	-0.1	-0.03
2026-05-22	1760	2.6	CALL	2	19	50.26	FALSE	-1	-0.28
2026-05-22	1780	2.05	CALL	0	10	51.6	FALSE	0	0
2026-05-22	1800	2.5	CALL	0	12	53.51	FALSE	0	0
2026-05-22	1820	1.6	CALL	2	3	51.81	FALSE	1.6	0
2026-05-22	1840	3.3	CALL	0	6	57.14	FALSE	0	0
2026-05-22	1860	4	CALL	0	7	58.96	FALSE	0	0
2026-05-22	1880	2.15	CALL	0	7	60.74	FALSE	0	0
2026-05-22	1900	2.95	CALL	0	13	62.49	FALSE	0	0
2026-05-22	1920	2.65	CALL	0	6	64.22	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	65.92	FALSE	0	0
2026-05-22	1960	0.6	CALL	0	20	67.37	FALSE	0	0
2026-05-22	1980	1.41	CALL	0	2	69.02	FALSE	0	0
2026-05-22	2000	0.4	CALL	0	10	60.31	FALSE	0	0
2026-05-22	2020	0.9	CALL	0	3	72	FALSE	0	0
2026-05-22	720	0	PUT	0	2	126.82	FALSE	0	0
2026-05-22	730	0	PUT	0	1	124.86	FALSE	0	0
2026-05-22	740	0	PUT	0	1	122.5	FALSE	0	0
2026-05-22	750	0	PUT	0	5	120.17	FALSE	0	0
2026-05-22	760	2.19	PUT	0	7	117.87	FALSE	0	0
2026-05-22	770	1.44	PUT	0	118	115.6	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	113.36	FALSE	0	0
2026-05-22	790	1	PUT	0	289	91.28	FALSE	0	0
2026-05-22	800	0.95	PUT	0	212	109.33	FALSE	0	0
2026-05-22	810	0	PUT	0	1	107.15	FALSE	0	0
2026-05-22	820	0	PUT	0	7	105.01	FALSE	0	0
2026-05-22	830	0	PUT	0	11	102.88	FALSE	0	0
2026-05-22	840	0	PUT	0	14	101.13	FALSE	0	0
2026-05-22	850	0	PUT	0	1	99.05	FALSE	0	0
2026-05-22	860	0	PUT	0	1	97.32	FALSE	0	0
2026-05-22	870	0	PUT	0	1	95.27	FALSE	0	0
2026-05-22	880	0	PUT	0	6	93.25	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	91.55	FALSE	0	0
2026-05-22	900	2.29	PUT	0	26	89.56	FALSE	0	0
2026-05-22	910	0.73	PUT	0	183	87.59	FALSE	0	0
2026-05-22	920	0	PUT	0	15	85.64	FALSE	0	0
2026-05-22	930	0.76	PUT	0	34	83.7	FALSE	0	0
2026-05-22	935	0.99	PUT	0	5	82.74	FALSE	0	0
2026-05-22	940	1.1	PUT	0	14	81.79	FALSE	0	0
2026-05-22	945	1.05	PUT	0	29	80.84	FALSE	0	0
2026-05-22	950	0.98	PUT	0	135	79.61	FALSE	0	0
2026-05-22	955	0.99	PUT	0	251	78.67	FALSE	0	0
2026-05-22	960	1.16	PUT	0	37	78	FALSE	0	0
2026-05-22	965	2.38	PUT	0	9	77.07	FALSE	0	0
2026-05-22	970	1.47	PUT	0	3	76.14	FALSE	0	0
2026-05-22	975	2.6	PUT	0	8	75.21	FALSE	0	0
2026-05-22	980	1.85	PUT	0	15	74.28	FALSE	0	0
2026-05-22	985	2.32	PUT	0	3	73.36	FALSE	0	0
2026-05-22	990	2.52	PUT	0	32	72.45	FALSE	0	0
2026-05-22	995	0	PUT	0	0	71.53	FALSE	0	0
2026-05-22	1000	1.6	PUT	9	66	66.1	FALSE	-1.77	-0.53
2026-05-22	1005	1.93	PUT	6	6	67.23	FALSE	-0.17	-0.08
2026-05-22	1010	1.5	PUT	12	0	63.74	FALSE	1.5	0
2026-05-22	1015	1.64	PUT	0	5	67.91	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	70.24	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	69.11	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	68.39	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	64.35	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	63.47	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	66.41	FALSE	0	0
2026-05-22	1050	3.79	PUT	1	3	67.17	FALSE	3.79	0
2026-05-22	1055	0	PUT	0	2	65.31	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	64.74	FALSE	0	0
2026-05-22	1065	3.9	PUT	0	2	64.58	FALSE	0	0
2026-05-22	1070	4	PUT	0	2	64.06	FALSE	0	0
2026-05-22	1075	3.8	PUT	2	9	62.57	FALSE	-0.5	-0.12
2026-05-22	1080	3.97	PUT	2	2	62.19	FALSE	-0.93	-0.19
2026-05-22	1085	4.98	PUT	0	14	63.03	FALSE	0	0
2026-05-22	1090	5.3	PUT	0	4	62.52	FALSE	0	0
2026-05-22	1095	5.4	PUT	0	7	62.13	FALSE	0	0
2026-05-22	1100	3.9	PUT	8	29	58.31	FALSE	-2	-0.34
2026-05-22	1105	6.05	PUT	0	17	59.15	FALSE	0	0
2026-05-22	1110	6.3	PUT	0	4	58.83	FALSE	0	0
2026-05-22	1115	6.6	PUT	0	10	58.5	FALSE	0	0
2026-05-22	1120	4.78	PUT	1	13	57.12	FALSE	-2.22	-0.32
2026-05-22	1125	7.3	PUT	0	11	57.99	FALSE	0	0
2026-05-22	1130	7.6	PUT	0	9	57.75	FALSE	0	0
2026-05-22	1135	6.5	PUT	0	6	57.08	FALSE	0	0
2026-05-22	1140	8.4	PUT	0	21	57.44	FALSE	0	0
2026-05-22	1145	8	PUT	0	11	57.15	FALSE	0	0
2026-05-22	1150	8.8	PUT	0	27	57.18	FALSE	0	0
2026-05-22	1155	8	PUT	0	5	56.49	FALSE	0	0
2026-05-22	1160	6.2	PUT	0	24	56.25	FALSE	0	0
2026-05-22	1165	9.3	PUT	0	16	56.44	FALSE	0	0
2026-05-22	1170	7.5	PUT	0	32	56.3	FALSE	0	0
2026-05-22	1175	8.9	PUT	1	790	55.03	FALSE	-1.9	-0.18
2026-05-22	1180	10.1	PUT	2	13	55.99	FALSE	-2.32	-0.19
2026-05-22	1185	10.45	PUT	1	22	55.51	FALSE	10.45	0
2026-05-22	1190	8.95	PUT	0	9	55.31	FALSE	0	0
2026-05-22	1195	10.8	PUT	2	3	53.96	FALSE	10.8	0
2026-05-22	1200	15	PUT	0	65	55.01	FALSE	0	0
2026-05-22	1205	9.05	PUT	0	2	54.71	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	54.64	FALSE	0	0
2026-05-22	1215	16	PUT	0	12	54.52	FALSE	0	0
2026-05-22	1220	13.76	PUT	0	3	54.43	FALSE	0	0
2026-05-22	1225	15.06	PUT	0	2	53.44	FALSE	0	0
2026-05-22	1230	15.9	PUT	2	9	53.17	FALSE	15.9	0
2026-05-22	1235	12.63	PUT	0	2	54.6	FALSE	0	0
2026-05-22	1240	21	PUT	0	16	53.04	FALSE	0	0
2026-05-22	1245	22.3	PUT	0	21	53.66	FALSE	0	0
2026-05-22	1250	22	PUT	0	70	54.03	FALSE	0	0
2026-05-22	1255	15.62	PUT	0	10	53.19	FALSE	0	0
2026-05-22	1260	24.67	PUT	0	6	52.86	FALSE	0	0
2026-05-22	1265	15.65	PUT	0	7	52.89	FALSE	0	0
2026-05-22	1270	26.41	PUT	0	11	52.69	FALSE	0	0
2026-05-22	1275	28.9	PUT	0	5	52.3	FALSE	0	0
2026-05-22	1280	30.9	PUT	0	1	52.49	FALSE	0	0
2026-05-22	1285	33.59	PUT	0	7	52.49	FALSE	0	0
2026-05-22	1290	31.64	PUT	0	16	51.95	FALSE	0	0
2026-05-22	1295	36.32	PUT	0	11	51.6	FALSE	0	0
2026-05-22	1300	34	PUT	2	48	51.62	FALSE	-4.1	-0.11
2026-05-22	1305	28.7	PUT	0	16	51.63	FALSE	0	0
2026-05-22	1310	39.9	PUT	0	28	51.63	FALSE	0	0
2026-05-22	1315	30.81	PUT	0	1	51.31	FALSE	0	0
2026-05-22	1320	43	PUT	0	37	51.92	FALSE	0	0
2026-05-22	1325	42.65	PUT	0	18	50.19	FALSE	0	0
2026-05-22	1330	41.01	PUT	0	12	51.2	FALSE	0	0
2026-05-22	1335	29.29	PUT	0	5	51.54	FALSE	0	0
2026-05-22	1340	48.65	PUT	1	8	51.03	FALSE	48.65	0
2026-05-22	1345	34.5	PUT	0	5	51.51	FALSE	0	0
2026-05-22	1350	53.35	PUT	0	17	50.17	FALSE	0	0
2026-05-22	1355	54.01	PUT	1	2	53.05	FALSE	54.01	0
2026-05-22	1360	56.87	PUT	1	14	53.53	FALSE	56.87	0
2026-05-22	1365	0	PUT	0	0	50.7	FALSE	0	0
2026-05-22	1370	38.62	PUT	0	6	50.89	FALSE	0	0
2026-05-22	1375	46.09	PUT	0	6	50.27	FALSE	0	0
2026-05-22	1380	64.3	PUT	0	9	50.19	FALSE	0	0
2026-05-22	1385	63	PUT	4	3	49.39	FALSE	-5.06	-0.07
2026-05-22	1390	55.03	PUT	0	4	50.74	FALSE	0	0
2026-05-22	1395	47.44	PUT	0	1	50.58	TRUE	0	0
2026-05-22	1400	69.03	PUT	3	30	48.17	TRUE	-10.97	-0.14
2026-05-22	1405	72.5	PUT	0	14	50.27	TRUE	0	0
2026-05-22	1410	85.66	PUT	0	1	49.66	TRUE	0	0
2026-05-22	1415	54.12	PUT	0	2	50.2	TRUE	0	0
2026-05-22	1420	71	PUT	0	12	49.83	TRUE	0	0
2026-05-22	1425	82.7	PUT	0	2	49.89	TRUE	0	0
2026-05-22	1430	103	PUT	0	3	49.95	TRUE	0	0
2026-05-22	1435	88.2	PUT	0	4	49.97	TRUE	0	0
2026-05-22	1440	63.9	PUT	0	6	49.15	TRUE	0	0
2026-05-22	1445	111.7	PUT	0	26	49.78	TRUE	0	0
2026-05-22	1450	77.56	PUT	0	9	48.91	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	49.47	TRUE	0	0
2026-05-22	1460	85.77	PUT	0	4	49.89	TRUE	0	0
2026-05-22	1465	92.5	PUT	0	6	49.38	TRUE	0	0
2026-05-22	1470	92.1	PUT	0	1	49.73	TRUE	0	0
2026-05-22	1475	79	PUT	0	10	49.78	TRUE	0	0
2026-05-22	1480	136.71	PUT	0	3	50.88	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	49.8	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	50.54	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	50.13	TRUE	0	0
2026-05-22	1500	152	PUT	0	15	50.77	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	50.03	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	50.66	TRUE	0	0
2026-05-22	1515	150	PUT	0	2	49.61	TRUE	0	0
2026-05-22	1520	104.94	PUT	0	2	49.32	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	50.48	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	48.94	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	49.34	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	49.66	TRUE	0	0
2026-05-22	1545	155	PUT	0	2	49.63	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	49.76	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	49.96	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	49.93	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	49.76	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	49.16	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	49.22	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	49.2	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	49.13	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	50.27	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	50.23	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	50.46	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	51.01	TRUE	0	0
2026-05-22	1640	271.2	PUT	0	1	51.71	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	52.63	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	53.35	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	54.33	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	55.26	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	57.69	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	57.81	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	59.33	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	60.9	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	62.84	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	64.57	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	64.26	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	67.24	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	66.93	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	0	68.36	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	70.18	TRUE	0	0
2026-05-22	1960	526	PUT	0	0	73.22	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	75.59	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	76.34	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	78.29	TRUE	0	0
2026-05-29	720	0	CALL	0	0	0	TRUE	0	0
2026-05-29	730	0	CALL	0	0	0	TRUE	0	0
2026-05-29	740	0	CALL	0	0	0	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	75.81	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	0	TRUE	0	0
2026-05-29	770	0	CALL	0	0	0	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	75.59	TRUE	0	0
2026-05-29	790	0	CALL	0	0	0	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	0	TRUE	0	0
2026-05-29	810	0	CALL	0	0	0	TRUE	0	0
2026-05-29	820	0	CALL	0	0	67.23	TRUE	0	0
2026-05-29	830	0	CALL	0	0	0	TRUE	0	0
2026-05-29	840	0	CALL	0	0	0	TRUE	0	0
2026-05-29	850	0	CALL	0	0	0	TRUE	0	0
2026-05-29	860	0	CALL	0	0	60.9	TRUE	0	0
2026-05-29	870	0	CALL	0	0	0	TRUE	0	0
2026-05-29	880	0	CALL	0	0	60.99	TRUE	0	0
2026-05-29	890	0	CALL	0	0	66.88	TRUE	0	0
2026-05-29	900	0	CALL	0	0	67.84	TRUE	0	0
2026-05-29	910	0	CALL	0	0	69.97	TRUE	0	0
2026-05-29	920	0	CALL	0	0	66.53	TRUE	0	0
2026-05-29	930	0	CALL	0	0	62.9	TRUE	0	0
2026-05-29	935	0	CALL	0	0	62.5	TRUE	0	0
2026-05-29	940	0	CALL	0	0	60.62	TRUE	0	0
2026-05-29	945	0	CALL	0	0	62.09	TRUE	0	0
2026-05-29	950	0	CALL	0	0	61.22	TRUE	0	0
2026-05-29	955	0	CALL	0	0	61.96	TRUE	0	0
2026-05-29	960	0	CALL	0	0	61.47	TRUE	0	0
2026-05-29	965	448	CALL	0	1	60.61	TRUE	0	0
2026-05-29	970	443.1	CALL	0	1	58.6	TRUE	0	0
2026-05-29	975	494.34	CALL	0	6	60.93	TRUE	0	0
2026-05-29	980	0	CALL	0	0	57.3	TRUE	0	0
2026-05-29	985	0	CALL	0	0	58.91	TRUE	0	0
2026-05-29	990	0	CALL	0	0	59.87	TRUE	0	0
2026-05-29	995	433.62	CALL	0	16	59.02	TRUE	0	0
2026-05-29	1000	0	CALL	0	0	61.88	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	59.41	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	58.08	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	58.2	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	57.36	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	56.75	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	58.41	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	56.38	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	56.34	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	56.45	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	56.83	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	56.16	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	56.59	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	55.43	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	55.64	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	55.92	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	55.73	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	55.01	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	55.28	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	55.01	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	55.06	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	54.84	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	54.18	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	54.44	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	54.34	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	54.01	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	54.03	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	53.58	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	53.36	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	53.28	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	53	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	52.86	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	52.61	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	52.55	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	52.59	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	53.12	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	52.09	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	51.84	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	51.62	TRUE	0	0
2026-05-29	1195	216	CALL	2	0	51.25	TRUE	216	0
2026-05-29	1200	208.17	CALL	6	0	46.76	TRUE	208.17	0
2026-05-29	1205	0	CALL	0	0	50.22	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	50.92	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	51.73	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	50.5	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	51.06	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	51.01	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	50.2	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	49.1	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	49.32	TRUE	0	0
2026-05-29	1250	225	CALL	0	2	49.12	TRUE	0	0
2026-05-29	1255	154.65	CALL	0	0	49.77	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	49.41	TRUE	0	0
2026-05-29	1265	194.6	CALL	0	1	48.69	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	49.53	TRUE	0	0
2026-05-29	1275	188.01	CALL	0	1	48.88	TRUE	0	0
2026-05-29	1280	210.5	CALL	0	1	48.66	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	48.05	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	49.44	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	48.31	TRUE	0	0
2026-05-29	1300	165.35	CALL	0	2	48.08	TRUE	0	0
2026-05-29	1305	145.25	CALL	0	0	48.11	TRUE	0	0
2026-05-29	1310	182	CALL	0	1	48.33	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	48.96	TRUE	0	0
2026-05-29	1320	182.5	CALL	0	6	48.35	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	47.68	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	47.71	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	48.39	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	47.67	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	48.53	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	48.18	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	48	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	48.83	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	48.33	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	48.75	TRUE	0	0
2026-05-29	1375	83	CALL	0	1	48.16	TRUE	0	0
2026-05-29	1380	77.14	CALL	0	3	48.2	TRUE	0	0
2026-05-29	1385	83	CALL	5	11	48.24	TRUE	-0.5	-0.01
2026-05-29	1390	80.2	CALL	1	14	48.02	TRUE	2.28	0.03
2026-05-29	1395	71.8	CALL	0	2	47.5	FALSE	0	0
2026-05-29	1400	122.6	CALL	0	47	47.78	FALSE	0	0
2026-05-29	1405	121.02	CALL	0	2	47.76	FALSE	0	0
2026-05-29	1410	98.23	CALL	0	3	48.08	FALSE	0	0
2026-05-29	1415	63	CALL	0	8	47.33	FALSE	0	0
2026-05-29	1420	86	CALL	0	11	47.99	FALSE	0	0
2026-05-29	1425	86	CALL	0	6	48.05	FALSE	0	0
2026-05-29	1430	60.34	CALL	0	2	46.95	FALSE	0	0
2026-05-29	1435	58.3	CALL	2	6	46.73	FALSE	58.3	0
2026-05-29	1440	82.23	CALL	0	5	46.8	FALSE	0	0
2026-05-29	1445	50.85	CALL	0	1	46.99	FALSE	0	0
2026-05-29	1450	48.15	CALL	1	18	47.02	FALSE	-0.95	-0.02
2026-05-29	1455	77.91	CALL	0	8	47.19	FALSE	0	0
2026-05-29	1460	51.39	CALL	2	7	48.26	FALSE	3.1	0.06
2026-05-29	1465	83.3	CALL	0	1	46.84	FALSE	0	0
2026-05-29	1470	88.6	CALL	0	9	47.05	FALSE	0	0
2026-05-29	1475	40.78	CALL	0	5	46.96	FALSE	0	0
2026-05-29	1480	40.9	CALL	0	8	47.08	FALSE	0	0
2026-05-29	1485	79.69	CALL	0	4	46.93	FALSE	0	0
2026-05-29	1490	40	CALL	0	8	47.06	FALSE	0	0
2026-05-29	1495	38.6	CALL	0	3	46.95	FALSE	0	0
2026-05-29	1500	34	CALL	1	37	44.89	FALSE	-5.5	-0.14
2026-05-29	1505	36.5	CALL	2	8	47.59	FALSE	36.5	0
2026-05-29	1510	31.58	CALL	136	2	45.02	FALSE	31.58	0
2026-05-29	1515	30.15	CALL	0	2	46.96	FALSE	0	0
2026-05-29	1520	30.38	CALL	0	14	45.93	FALSE	0	0
2026-05-29	1525	28	CALL	0	5	46.58	FALSE	0	0
2026-05-29	1530	51.14	CALL	0	3	45.91	FALSE	0	0
2026-05-29	1535	27.25	CALL	0	4	46.72	FALSE	0	0
2026-05-29	1540	41	CALL	0	2	46.52	FALSE	0	0
2026-05-29	1545	25.1	CALL	0	4	46.75	FALSE	0	0
2026-05-29	1550	23.2	CALL	4	11	45.43	FALSE	-4.25	-0.15
2026-05-29	1555	21.49	CALL	0	2	46.67	FALSE	0	0
2026-05-29	1560	20.85	CALL	1	5	45.03	FALSE	-0.95	-0.04
2026-05-29	1565	0	CALL	0	0	46.69	FALSE	0	0
2026-05-29	1570	32.5	CALL	0	2	46.89	FALSE	0	0
2026-05-29	1575	22.3	CALL	0	2	46.64	FALSE	0	0
2026-05-29	1580	44.73	CALL	0	4	46.75	FALSE	0	0
2026-05-29	1585	18.9	CALL	2	6	47.03	FALSE	1.45	0.08
2026-05-29	1590	37.65	CALL	0	22	45.25	FALSE	0	0
2026-05-29	1595	17.2	CALL	2	27	46.86	FALSE	0.2	0.01
2026-05-29	1600	15.2	CALL	0	149	45.24	FALSE	0	0
2026-05-29	1620	12.37	CALL	1	11	46.91	FALSE	-0.03	-0
2026-05-29	1640	10.08	CALL	29	13	45.01	FALSE	-1.32	-0.12
2026-05-29	1660	8.6	CALL	2	13	49.58	FALSE	0.2	0.02
2026-05-29	1680	7.06	CALL	3	11	47.52	FALSE	-0.9	-0.11
2026-05-29	1700	6.8	CALL	0	9	45.57	FALSE	0	0
2026-05-29	1720	5.6	CALL	3	10	47.06	FALSE	-0.04	-0.01
2026-05-29	1740	4.35	CALL	2	5	48.36	FALSE	-0.15	-0.03
2026-05-29	1760	4.08	CALL	0	18	45.53	FALSE	0	0
2026-05-29	1780	3.8	CALL	6	22	48.91	FALSE	0.44	0.13
2026-05-29	1800	2.8	CALL	1	13	47.94	FALSE	-1.1	-0.28
2026-05-29	1820	0	CALL	0	0	51.08	FALSE	0	0
2026-05-29	1840	2	CALL	2	1	48.48	FALSE	0.25	0.14
2026-05-29	1860	2.6	CALL	0	7	51.62	FALSE	0	0
2026-05-29	1880	5	CALL	0	2	53.09	FALSE	0	0
2026-05-29	1900	4.4	CALL	0	3	54.63	FALSE	0	0
2026-05-29	1920	2.5	CALL	0	14	56.14	FALSE	0	0
2026-05-29	1940	2.05	CALL	0	8	57.63	FALSE	0	0
2026-05-29	1960	1.85	CALL	0	86	59.1	FALSE	0	0
2026-05-29	1980	1.2	CALL	0	18	60.64	FALSE	0	0
2026-05-29	2000	0.9	CALL	0	2	61.97	FALSE	0	0
2026-05-29	2020	1.4	CALL	0	13	63.37	FALSE	0	0
2026-05-29	720	0	PUT	0	0	111.89	FALSE	0	0
2026-05-29	730	0	PUT	0	0	109.79	FALSE	0	0
2026-05-29	740	0	PUT	0	0	107.72	FALSE	0	0
2026-05-29	750	0	PUT	0	0	105.68	FALSE	0	0
2026-05-29	760	2.33	PUT	0	7	104	FALSE	0	0
2026-05-29	770	1.6	PUT	0	103	102	FALSE	0	0
2026-05-29	780	0	PUT	0	0	100.36	FALSE	0	0
2026-05-29	790	1	PUT	0	231	80	FALSE	0	0
2026-05-29	800	0	PUT	0	0	84.8	FALSE	0	0
2026-05-29	810	0	PUT	0	1	94.87	FALSE	0	0
2026-05-29	820	0	PUT	0	0	92.97	FALSE	0	0
2026-05-29	830	0	PUT	0	0	91.1	FALSE	0	0
2026-05-29	840	0	PUT	0	0	89.24	FALSE	0	0
2026-05-29	850	0	PUT	0	0	87.41	FALSE	0	0
2026-05-29	860	0	PUT	0	1	85.59	FALSE	0	0
2026-05-29	870	0	PUT	0	0	83.8	FALSE	0	0
2026-05-29	880	0	PUT	0	0	82.02	FALSE	0	0
2026-05-29	890	0	PUT	0	0	80.26	FALSE	0	0
2026-05-29	900	2.57	PUT	0	1	78.52	FALSE	0	0
2026-05-29	910	0	PUT	0	0	76.79	FALSE	0	0
2026-05-29	920	0	PUT	0	0	75.08	FALSE	0	0
2026-05-29	930	0	PUT	0	0	73.39	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	72.54	FALSE	0	0
2026-05-29	940	0	PUT	0	0	71.71	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	70.87	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	70.04	FALSE	0	0
2026-05-29	955	1.52	PUT	0	253	69.22	FALSE	0	0
2026-05-29	960	1.9	PUT	0	3	68.39	FALSE	0	0
2026-05-29	965	2.79	PUT	0	2	67.57	FALSE	0	0
2026-05-29	970	2	PUT	0	1	66.76	FALSE	0	0
2026-05-29	975	3.19	PUT	0	4	69.03	FALSE	0	0
2026-05-29	980	2.18	PUT	2	2	64.1	FALSE	2.18	0
2026-05-29	985	2.72	PUT	0	3	67.74	FALSE	0	0
2026-05-29	990	2	PUT	0	2	67.28	FALSE	0	0
2026-05-29	995	2.15	PUT	0	5	66.81	FALSE	0	0
2026-05-29	1000	3.37	PUT	0	18	69.04	FALSE	0	0
2026-05-29	1005	1.95	PUT	0	3	65.49	FALSE	0	0
2026-05-29	1010	2.91	PUT	0	6	64.65	FALSE	0	0
2026-05-29	1015	4.22	PUT	0	4	64.24	FALSE	0	0
2026-05-29	1020	2.55	PUT	0	8	63.5	FALSE	0	0
2026-05-29	1025	2.25	PUT	0	2	62.99	FALSE	0	0
2026-05-29	1030	2.8	PUT	0	5	62.47	FALSE	0	0
2026-05-29	1035	2.9	PUT	0	4	61.64	FALSE	0	0
2026-05-29	1040	3.08	PUT	0	20	60.97	FALSE	0	0
2026-05-29	1045	3.2	PUT	0	7	60.81	FALSE	0	0
2026-05-29	1050	4.33	PUT	0	7	61.32	FALSE	0	0
2026-05-29	1055	3.7	PUT	0	13	59.65	FALSE	0	0
2026-05-29	1060	3.1	PUT	0	27	59.23	FALSE	0	0
2026-05-29	1065	5.15	PUT	0	2	58.8	FALSE	0	0
2026-05-29	1070	4.65	PUT	0	17	58.36	FALSE	0	0
2026-05-29	1075	4.5	PUT	0	10	57.96	FALSE	0	0
2026-05-29	1080	4.95	PUT	0	12	57.67	FALSE	0	0
2026-05-29	1085	5.1	PUT	0	5	57.42	FALSE	0	0
2026-05-29	1090	5.8	PUT	0	6	57.15	FALSE	0	0
2026-05-29	1095	8	PUT	0	5	57.12	FALSE	0	0
2026-05-29	1100	6	PUT	0	12	57	FALSE	0	0
2026-05-29	1105	5.6	PUT	0	12	56.24	FALSE	0	0
2026-05-29	1110	0	PUT	0	0	55.98	FALSE	0	0
2026-05-29	1115	7.1	PUT	0	4	55.7	FALSE	0	0
2026-05-29	1120	6.3	PUT	0	10	55.49	FALSE	0	0
2026-05-29	1125	7.5	PUT	1	15	54.8	FALSE	-2.15	-0.22
2026-05-29	1130	10.01	PUT	0	18	55.33	FALSE	0	0
2026-05-29	1135	11.35	PUT	0	5	54.94	FALSE	0	0
2026-05-29	1140	9.46	PUT	1	14	55.44	FALSE	0.26	0.03
2026-05-29	1145	8.15	PUT	0	4	54.68	FALSE	0	0
2026-05-29	1150	12.58	PUT	0	721	54.23	FALSE	0	0
2026-05-29	1155	8.95	PUT	0	14	54.14	FALSE	0	0
2026-05-29	1160	13	PUT	0	8	54.3	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	53.3	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	53.13	FALSE	0	0
2026-05-29	1175	10.67	PUT	0	5	53.13	FALSE	0	0
2026-05-29	1180	14.72	PUT	0	11	52.83	FALSE	0	0
2026-05-29	1185	11	PUT	0	2	53.07	FALSE	0	0
2026-05-29	1190	15.97	PUT	1	8	54.67	FALSE	15.97	0
2026-05-29	1195	13.55	PUT	0	5	52.39	FALSE	0	0
2026-05-29	1200	17.37	PUT	1	45	54.25	FALSE	0.07	0
2026-05-29	1205	16.8	PUT	2	31	52.63	FALSE	-2.6	-0.13
2026-05-29	1210	19.9	PUT	0	40	52.17	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	51.75	FALSE	0	0
2026-05-29	1220	22.2	PUT	0	22	51.56	FALSE	0	0
2026-05-29	1225	15.58	PUT	0	2	51.45	FALSE	0	0
2026-05-29	1230	15.5	PUT	0	11	51.26	FALSE	0	0
2026-05-29	1235	17.77	PUT	0	2	51.41	FALSE	0	0
2026-05-29	1240	24.1	PUT	2	33	52.63	FALSE	-1.8	-0.07
2026-05-29	1245	25.1	PUT	2	52	52.45	FALSE	-4.48	-0.15
2026-05-29	1250	26.86	PUT	0	75	50.06	FALSE	0	0
2026-05-29	1255	27.48	PUT	2	14	52.33	FALSE	-1.42	-0.05
2026-05-29	1260	27.85	PUT	3	7	51.53	FALSE	27.85	0
2026-05-29	1265	34.3	PUT	0	12	50.57	FALSE	0	0
2026-05-29	1270	28.33	PUT	10	7	49.68	FALSE	-4.47	-0.14
2026-05-29	1275	29.57	PUT	11	2	49.55	FALSE	29.57	0
2026-05-29	1280	32.05	PUT	1	11	50.38	FALSE	-4.25	-0.12
2026-05-29	1285	38.7	PUT	0	27	49.37	FALSE	0	0
2026-05-29	1290	34.95	PUT	1	109	50.27	FALSE	-4.55	-0.12
2026-05-29	1295	41.14	PUT	0	33	49.71	FALSE	0	0
2026-05-29	1300	44.57	PUT	0	126	49.72	FALSE	0	0
2026-05-29	1305	44.5	PUT	0	2	49.56	FALSE	0	0
2026-05-29	1310	46.04	PUT	0	6	49.39	FALSE	0	0
2026-05-29	1315	36.06	PUT	0	5	49.48	FALSE	0	0
2026-05-29	1320	49.6	PUT	0	24	49.15	FALSE	0	0
2026-05-29	1325	31.65	PUT	0	3	49.42	FALSE	0	0
2026-05-29	1330	32	PUT	0	2	49.4	FALSE	0	0
2026-05-29	1335	46.16	PUT	0	2	49.21	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	49.2	FALSE	0	0
2026-05-29	1345	54.5	PUT	0	4	48.85	FALSE	0	0
2026-05-29	1350	59	PUT	1	16	49.13	FALSE	-4.5	-0.07
2026-05-29	1355	51.92	PUT	0	4	47.77	FALSE	0	0
2026-05-29	1360	67.23	PUT	0	22	49.32	FALSE	0	0
2026-05-29	1365	65.53	PUT	0	8	48.53	FALSE	0	0
2026-05-29	1370	67.85	PUT	0	7	48.83	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	48.17	FALSE	0	0
2026-05-29	1380	58	PUT	0	3	49.11	FALSE	0	0
2026-05-29	1385	80.45	PUT	0	2	48.77	FALSE	0	0
2026-05-29	1390	82.95	PUT	0	9	49.09	FALSE	0	0
2026-05-29	1395	80	PUT	0	2	48.16	TRUE	0	0
2026-05-29	1400	77.81	PUT	0	12	48.38	TRUE	0	0
2026-05-29	1405	58.02	PUT	0	2	48.14	TRUE	0	0
2026-05-29	1410	60.08	PUT	0	2	48.18	TRUE	0	0
2026-05-29	1415	88.3	PUT	0	3	47.9	TRUE	0	0
2026-05-29	1420	77	PUT	0	5	47.72	TRUE	0	0
2026-05-29	1425	89.3	PUT	0	1	47.53	TRUE	0	0
2026-05-29	1430	83	PUT	0	1	48.17	TRUE	0	0
2026-05-29	1435	0	PUT	0	0	47.82	TRUE	0	0
2026-05-29	1440	82.24	PUT	0	0	48.11	TRUE	0	0
2026-05-29	1445	117.44	PUT	0	26	47.77	TRUE	0	0
2026-05-29	1450	85.96	PUT	0	182	48.32	TRUE	0	0
2026-05-29	1455	78.9	PUT	0	31	48.95	TRUE	0	0
2026-05-29	1460	89.3	PUT	0	3	48.64	TRUE	0	0
2026-05-29	1465	83.01	PUT	0	3	48.56	TRUE	0	0
2026-05-29	1470	85.56	PUT	0	3	47.1	TRUE	0	0
2026-05-29	1475	88	PUT	0	2	48.18	TRUE	0	0
2026-05-29	1480	125.51	PUT	0	1	48.44	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	47.32	TRUE	0	0
2026-05-29	1490	97.2	PUT	0	1	47.69	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	48.62	TRUE	0	0
2026-05-29	1500	111.77	PUT	0	9	48.32	TRUE	0	0
2026-05-29	1505	0	PUT	0	0	48.66	TRUE	0	0
2026-05-29	1510	108	PUT	0	1	48.69	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	48.66	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	48.38	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	47.51	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	48.31	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	48.16	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	47.58	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	47.71	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	48.26	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	47.69	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	47.91	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	48.49	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	48.03	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	47.39	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	48.8	TRUE	0	0
2026-05-29	1585	171.37	PUT	0	8	47.92	TRUE	0	0
2026-05-29	1590	0	PUT	0	0	48.05	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	48.2	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	48.14	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	48.6	TRUE	0	0
2026-05-29	1640	218.3	PUT	0	6	48.8	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	49.33	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	49.97	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	50.79	TRUE	0	0
2026-05-29	1720	289.2	PUT	0	1	51.54	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	52.51	TRUE	0	0
2026-05-29	1760	324.2	PUT	0	7	53.33	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	54.39	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	55.99	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	56.71	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	58.17	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	59.18	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	58.87	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	59.88	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	62.7	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	64.02	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	64.57	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	66.7	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	69.64	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	70.69	TRUE	0	0
2026-06-05	720	0	CALL	0	0	0	TRUE	0	0
2026-06-05	730	0	CALL	0	0	75.63	TRUE	0	0
2026-06-05	740	0	CALL	0	0	77.06	TRUE	0	0
2026-06-05	750	0	CALL	0	0	74.7	TRUE	0	0
2026-06-05	760	0	CALL	0	0	78.18	TRUE	0	0
2026-06-05	770	0	CALL	0	0	66.56	TRUE	0	0
2026-06-05	780	0	CALL	0	0	70.07	TRUE	0	0
2026-06-05	790	0	CALL	0	0	64.83	TRUE	0	0
2026-06-05	800	0	CALL	0	0	70.61	TRUE	0	0
2026-06-05	810	0	CALL	0	0	72.8	TRUE	0	0
2026-06-05	820	0	CALL	0	0	65.57	TRUE	0	0
2026-06-05	830	0	CALL	0	0	72.7	TRUE	0	0
2026-06-05	840	0	CALL	0	0	68.81	TRUE	0	0
2026-06-05	850	0	CALL	0	0	65.79	TRUE	0	0
2026-06-05	860	0	CALL	0	0	70.58	TRUE	0	0
2026-06-05	870	0	CALL	0	0	70.91	TRUE	0	0
2026-06-05	880	0	CALL	0	0	64.1	TRUE	0	0
2026-06-05	890	0	CALL	0	0	64.12	TRUE	0	0
2026-06-05	900	0	CALL	0	0	63.58	TRUE	0	0
2026-06-05	910	0	CALL	0	0	62.97	TRUE	0	0
2026-06-05	920	0	CALL	0	0	61.29	TRUE	0	0
2026-06-05	930	0	CALL	0	0	60.64	TRUE	0	0
2026-06-05	935	0	CALL	0	0	62.47	TRUE	0	0
2026-06-05	940	0	CALL	0	0	62.68	TRUE	0	0
2026-06-05	945	0	CALL	0	0	62.59	TRUE	0	0
2026-06-05	950	483.22	CALL	0	1	61.77	TRUE	0	0
2026-06-05	955	0	CALL	0	0	62.31	TRUE	0	0
2026-06-05	960	0	CALL	0	0	60.83	TRUE	0	0
2026-06-05	965	0	CALL	0	0	61.52	TRUE	0	0
2026-06-05	970	0	CALL	0	0	61.31	TRUE	0	0
2026-06-05	975	0	CALL	0	0	61.45	TRUE	0	0
2026-06-05	980	494.9	CALL	0	2	58.47	TRUE	0	0
2026-06-05	985	0	CALL	0	0	61.57	TRUE	0	0
2026-06-05	990	0	CALL	0	0	58.83	TRUE	0	0
2026-06-05	995	0	CALL	0	0	58.57	TRUE	0	0
2026-06-05	1000	439.8	CALL	0	1	58.8	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	57.32	TRUE	0	0
2026-06-05	1010	0	CALL	0	0	57.03	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	57.2	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	57.01	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	57.23	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	56.98	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	56.72	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	56.43	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	56.62	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	56.29	TRUE	0	0
2026-06-05	1055	0	CALL	0	0	55.48	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	56.02	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	55.74	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	55.33	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	55.22	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	54.98	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	55.55	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	54.72	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	54.5	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	54.43	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	54.33	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	53.97	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	53.67	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	53.5	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	53.16	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	53.01	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	52.71	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	52.78	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	52.56	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	52.38	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	52.17	TRUE	0	0
2026-06-05	1160	244.81	CALL	5	5	51.05	TRUE	244.81	0
2026-06-05	1165	0	CALL	0	0	51.64	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	51.65	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	51.63	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	51.2	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	51.28	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	51.92	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	50.99	TRUE	0	0
2026-06-05	1200	213.19	CALL	6	0	46.94	TRUE	213.19	0
2026-06-05	1205	0	CALL	0	0	50.55	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	51.02	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	50.47	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	50.64	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	50.52	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	49.87	TRUE	0	0
2026-06-05	1235	0	CALL	0	0	49.67	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	49.52	TRUE	0	0
2026-06-05	1245	168.8	CALL	0	1	49.55	TRUE	0	0
2026-06-05	1250	0	CALL	0	0	49.54	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	49.5	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	49.29	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	49.12	TRUE	0	0
2026-06-05	1270	0	CALL	0	0	49.14	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	48.93	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	48.72	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	48.93	TRUE	0	0
2026-06-05	1290	0	CALL	0	0	48.67	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	49.22	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	48.41	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	48.72	TRUE	0	0
2026-06-05	1310	0	CALL	0	0	48.07	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	48.33	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	48.01	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	48.05	TRUE	0	0
2026-06-05	1330	0	CALL	0	0	48.12	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	48.12	TRUE	0	0
2026-06-05	1340	0	CALL	0	0	47.35	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	47.25	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	47.86	TRUE	0	0
2026-06-05	1355	0	CALL	0	0	47.64	TRUE	0	0
2026-06-05	1360	131.5	CALL	0	1	48.1	TRUE	0	0
2026-06-05	1365	0	CALL	0	0	48.11	TRUE	0	0
2026-06-05	1370	90.6	CALL	1	1	47.41	TRUE	1.1	0.01
2026-06-05	1375	0	CALL	0	0	47.52	TRUE	0	0
2026-06-05	1380	94	CALL	5	2	48.05	TRUE	-0.8	-0.01
2026-06-05	1385	83.84	CALL	4	4	47.19	TRUE	-5.16	-0.06
2026-06-05	1390	86.3	CALL	0	1	46.93	TRUE	0	0
2026-06-05	1395	78	CALL	1	1	47.11	FALSE	-6	-0.07
2026-06-05	1400	78.2	CALL	0	1	47.53	FALSE	0	0
2026-06-05	1405	76	CALL	0	11	46.69	FALSE	0	0
2026-06-05	1410	82.39	CALL	0	4	46.61	FALSE	0	0
2026-06-05	1415	71	CALL	0	5	47.46	FALSE	0	0
2026-06-05	1420	98	CALL	0	2	47.27	FALSE	0	0
2026-06-05	1425	109	CALL	0	3	46.83	FALSE	0	0
2026-06-05	1430	92.1	CALL	0	11	46.81	FALSE	0	0
2026-06-05	1435	0	CALL	0	0	46.89	FALSE	0	0
2026-06-05	1440	94.45	CALL	0	1	46.88	FALSE	0	0
2026-06-05	1445	0	CALL	0	0	46.79	FALSE	0	0
2026-06-05	1450	0	CALL	0	0	46.72	FALSE	0	0
2026-06-05	1455	0	CALL	0	0	46.58	FALSE	0	0
2026-06-05	1460	0	CALL	0	0	46.7	FALSE	0	0
2026-06-05	1465	52.9	CALL	0	1	46.42	FALSE	0	0
2026-06-05	1470	0	CALL	0	0	46.75	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	46.62	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	46.76	FALSE	0	0
2026-06-05	1485	43	CALL	0	1	46.46	FALSE	0	0
2026-06-05	1490	0	CALL	0	0	46.49	FALSE	0	0
2026-06-05	1495	0	CALL	0	0	46.5	FALSE	0	0
2026-06-05	1500	41.1	CALL	0	1	46.48	FALSE	0	0
2026-06-05	1505	78.97	CALL	0	1	46.44	FALSE	0	0
2026-06-05	1510	37.65	CALL	0	1	46.44	FALSE	0	0
2026-06-05	1515	37.87	CALL	2	0	45.26	FALSE	37.87	0
2026-06-05	1520	35.3	CALL	0	1	46.5	FALSE	0	0
2026-06-05	1525	0	CALL	0	0	46.68	FALSE	0	0
2026-06-05	1530	0	CALL	0	0	46.52	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	46.34	FALSE	0	0
2026-06-05	1540	33.6	CALL	0	1	46.46	FALSE	0	0
2026-06-05	1545	0	CALL	0	0	46.9	FALSE	0	0
2026-06-05	1550	54.57	CALL	0	1	46.64	FALSE	0	0
2026-06-05	1555	0	CALL	0	0	46.36	FALSE	0	0
2026-06-05	1560	26	CALL	6	0	44.25	FALSE	26	0
2026-06-05	1565	0	CALL	0	0	46.23	FALSE	0	0
2026-06-05	1570	26.7	CALL	2	1	46.18	FALSE	2.8	0.12
2026-06-05	1575	0	CALL	0	0	46.3	FALSE	0	0
2026-06-05	1580	22.8	CALL	2	3	44.65	FALSE	-1.3	-0.05
2026-06-05	1585	22	CALL	0	3	46.06	FALSE	0	0
2026-06-05	1590	23.2	CALL	0	9	46.07	FALSE	0	0
2026-06-05	1595	20.5	CALL	0	2	46.18	FALSE	0	0
2026-06-05	1600	21.35	CALL	0	17	46.6	FALSE	0	0
2026-06-05	1620	29.4	CALL	0	7	46.34	FALSE	0	0
2026-06-05	1640	14.6	CALL	0	6	46.63	FALSE	0	0
2026-06-05	1660	13.2	CALL	3	2	45.96	FALSE	-0.3	-0.02
2026-06-05	1680	10.8	CALL	13	1	46.77	FALSE	-0.5	-0.04
2026-06-05	1700	9.8	CALL	27	0	46.32	FALSE	9.8	0
2026-06-05	1720	8.5	CALL	25	6	46.6	FALSE	-0.2	-0.02
2026-06-05	1740	6.7	CALL	4	4	47.35	FALSE	-0.5	-0.07
2026-06-05	1760	6.3	CALL	6	11	46.99	FALSE	-0.4	-0.06
2026-06-05	1780	0	CALL	0	0	47.83	FALSE	0	0
2026-06-05	1800	4.6	CALL	2	26	47.27	FALSE	0.6	0.15
2026-06-05	1820	3.9	CALL	0	15	46.28	FALSE	0	0
2026-06-05	1840	3.4	CALL	2	29	47.68	FALSE	-0.2	-0.06
2026-06-05	1860	3	CALL	2	48	48.1	FALSE	3	0
2026-06-05	1880	2.75	CALL	4	2	48.82	FALSE	2.75	0
2026-06-05	1900	2.8	CALL	0	4	52.01	FALSE	0	0
2026-06-05	1920	2.9	CALL	0	28	50.47	FALSE	0	0
2026-06-05	1940	0	CALL	0	0	54.11	FALSE	0	0
2026-06-05	1960	1.95	CALL	0	3	55.17	FALSE	0	0
2026-06-05	1980	1.45	CALL	0	3	56.19	FALSE	0	0
2026-06-05	2000	1.25	CALL	0	25	57.18	FALSE	0	0
2026-06-05	2020	2.45	CALL	0	7	56.99	FALSE	0	0
2026-06-05	720	0	PUT	0	0	101.5	FALSE	0	0
2026-06-05	730	0	PUT	0	0	99.6	FALSE	0	0
2026-06-05	740	0	PUT	0	0	97.72	FALSE	0	0
2026-06-05	750	2.26	PUT	0	1	96.18	FALSE	0	0
2026-06-05	760	2.29	PUT	0	1	94.35	FALSE	0	0
2026-06-05	770	0.7	PUT	0	29	92.54	FALSE	0	0
2026-06-05	780	1.63	PUT	0	14	90.75	FALSE	0	0
2026-06-05	790	1.7	PUT	0	5	88.98	FALSE	0	0
2026-06-05	800	0	PUT	0	0	87.23	FALSE	0	0
2026-06-05	810	0	PUT	0	0	85.5	FALSE	0	0
2026-06-05	820	0	PUT	0	0	83.8	FALSE	0	0
2026-06-05	830	0	PUT	0	0	82.11	FALSE	0	0
2026-06-05	840	0	PUT	0	0	80.44	FALSE	0	0
2026-06-05	850	0	PUT	0	0	78.79	FALSE	0	0
2026-06-05	860	0	PUT	0	0	77.15	FALSE	0	0
2026-06-05	870	0	PUT	0	0	75.54	FALSE	0	0
2026-06-05	880	0	PUT	0	0	73.94	FALSE	0	0
2026-06-05	890	0	PUT	0	0	72.35	FALSE	0	0
2026-06-05	900	1.4	PUT	0	3	70.78	FALSE	0	0
2026-06-05	910	0	PUT	0	0	69.23	FALSE	0	0
2026-06-05	920	0	PUT	0	0	67.69	FALSE	0	0
2026-06-05	930	2.05	PUT	1	1	64.5	FALSE	2.05	0
2026-06-05	935	0	PUT	0	0	68.79	FALSE	0	0
2026-06-05	940	2.05	PUT	0	1	68.37	FALSE	0	0
2026-06-05	945	0	PUT	0	0	67.58	FALSE	0	0
2026-06-05	950	0	PUT	0	0	66.98	FALSE	0	0
2026-06-05	955	0	PUT	0	0	66.38	FALSE	0	0
2026-06-05	960	3.2	PUT	0	2	65.94	FALSE	0	0
2026-06-05	965	0	PUT	0	0	65.33	FALSE	0	0
2026-06-05	970	2.55	PUT	0	1	64.72	FALSE	0	0
2026-06-05	975	2.65	PUT	0	1	64.27	FALSE	0	0
2026-06-05	980	2.95	PUT	0	2	63.5	FALSE	0	0
2026-06-05	985	2.9	PUT	0	1	62.88	FALSE	0	0
2026-06-05	990	3	PUT	0	1	62.42	FALSE	0	0
2026-06-05	995	0	PUT	0	0	61.8	FALSE	0	0
2026-06-05	1000	3.7	PUT	0	6	63.82	FALSE	0	0
2026-06-05	1005	3.3	PUT	0	1	60.71	FALSE	0	0
2026-06-05	1010	3.5	PUT	0	1	55.28	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	59.87	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	59.51	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	59.38	FALSE	0	0
2026-06-05	1030	0	PUT	0	0	58.99	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	58.46	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	58.04	FALSE	0	0
2026-06-05	1045	0	PUT	0	0	57.74	FALSE	0	0
2026-06-05	1050	0	PUT	0	0	57.47	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	57.18	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	56.98	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	56.76	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	56.41	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	56.2	FALSE	0	0
2026-06-05	1080	6	PUT	0	1	55.83	FALSE	0	0
2026-06-05	1085	7	PUT	0	1	55.53	FALSE	0	0
2026-06-05	1090	3.5	PUT	0	1	55.35	FALSE	0	0
2026-06-05	1095	0	PUT	0	0	55.23	FALSE	0	0
2026-06-05	1100	9	PUT	1	12	55.88	FALSE	-1	-0.1
2026-06-05	1105	0	PUT	0	0	55.14	FALSE	0	0
2026-06-05	1110	10.9	PUT	0	2	54.71	FALSE	0	0
2026-06-05	1115	0	PUT	0	0	54.26	FALSE	0	0
2026-06-05	1120	12.42	PUT	0	2	54.1	FALSE	0	0
2026-06-05	1125	12.92	PUT	0	4	53.98	FALSE	0	0
2026-06-05	1130	0	PUT	0	0	53.56	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	53.66	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	53.47	FALSE	0	0
2026-06-05	1145	0	PUT	0	0	53	FALSE	0	0
2026-06-05	1150	12	PUT	0	1	53.01	FALSE	0	0
2026-06-05	1155	15.34	PUT	0	1	52.81	FALSE	0	0
2026-06-05	1160	0	PUT	0	0	52.47	FALSE	0	0
2026-06-05	1165	16.54	PUT	0	1	52.28	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	52.07	FALSE	0	0
2026-06-05	1175	0	PUT	0	0	52.16	FALSE	0	0
2026-06-05	1180	19.3	PUT	0	1	51.8	FALSE	0	0
2026-06-05	1185	20.75	PUT	0	2	51.67	FALSE	0	0
2026-06-05	1190	0	PUT	0	0	51.67	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	51.29	FALSE	0	0
2026-06-05	1200	20.8	PUT	5	10	52.27	FALSE	20.8	0
2026-06-05	1205	15.25	PUT	0	1	50.91	FALSE	0	0
2026-06-05	1210	0	PUT	0	0	50.89	FALSE	0	0
2026-06-05	1215	0	PUT	0	0	50.66	FALSE	0	0
2026-06-05	1220	26.6	PUT	0	2	50.41	FALSE	0	0
2026-06-05	1225	27.3	PUT	0	6	50.31	FALSE	0	0
2026-06-05	1230	28	PUT	0	6	50.22	FALSE	0	0
2026-06-05	1235	0	PUT	0	0	50.19	FALSE	0	0
2026-06-05	1240	29.65	PUT	0	2	50.24	FALSE	0	0
2026-06-05	1245	32.2	PUT	0	12	50.3	FALSE	0	0
2026-06-05	1250	31.9	PUT	0	11	50.1	FALSE	0	0
2026-06-05	1255	34.1	PUT	0	1	50.25	FALSE	0	0
2026-06-05	1260	35.53	PUT	0	101	50.03	FALSE	0	0
2026-06-05	1265	0	PUT	0	0	49.5	FALSE	0	0
2026-06-05	1270	35.7	PUT	0	100	49.45	FALSE	0	0
2026-06-05	1275	41.92	PUT	0	1	49.73	FALSE	0	0
2026-06-05	1280	43.8	PUT	0	2	49.48	FALSE	0	0
2026-06-05	1285	45.08	PUT	0	1	49.49	FALSE	0	0
2026-06-05	1290	32.92	PUT	0	6	48.86	FALSE	0	0
2026-06-05	1295	46.2	PUT	0	5	49.41	FALSE	0	0
2026-06-05	1300	46	PUT	0	8	49.2	FALSE	0	0
2026-06-05	1305	0	PUT	0	0	49.09	FALSE	0	0
2026-06-05	1310	49.41	PUT	0	1	48.57	FALSE	0	0
2026-06-05	1315	0	PUT	0	0	48.67	FALSE	0	0
2026-06-05	1320	43.55	PUT	0	6	48.73	FALSE	0	0
2026-06-05	1325	41	PUT	0	2	48.46	FALSE	0	0
2026-06-05	1330	56.45	PUT	0	93	48.77	FALSE	0	0
2026-06-05	1335	47.33	PUT	0	1	48.33	FALSE	0	0
2026-06-05	1340	49.33	PUT	0	3	48.4	FALSE	0	0
2026-06-05	1345	47.62	PUT	0	2	48.32	FALSE	0	0
2026-06-05	1350	65.57	PUT	0	94	48.46	FALSE	0	0
2026-06-05	1355	0	PUT	0	0	47.92	FALSE	0	0
2026-06-05	1360	69.85	PUT	0	6	48.46	FALSE	0	0
2026-06-05	1365	50.1	PUT	0	5	48.28	FALSE	0	0
2026-06-05	1370	0	PUT	0	0	48.33	FALSE	0	0
2026-06-05	1375	0	PUT	0	0	48.15	FALSE	0	0
2026-06-05	1380	79.07	PUT	0	1	47.95	FALSE	0	0
2026-06-05	1385	0	PUT	0	0	47.35	FALSE	0	0
2026-06-05	1390	0	PUT	0	0	47.63	FALSE	0	0
2026-06-05	1395	82.6	PUT	0	5	48.01	TRUE	0	0
2026-06-05	1400	66.85	PUT	0	1	47.47	TRUE	0	0
2026-06-05	1405	0	PUT	0	0	47.36	TRUE	0	0
2026-06-05	1410	0	PUT	0	0	47.23	TRUE	0	0
2026-06-05	1415	99.8	PUT	0	3	47.35	TRUE	0	0
2026-06-05	1420	0	PUT	0	0	47.14	TRUE	0	0
2026-06-05	1425	70.72	PUT	0	0	46.95	TRUE	0	0
2026-06-05	1430	75.28	PUT	0	1	47	TRUE	0	0
2026-06-05	1435	0	PUT	0	0	47.02	TRUE	0	0
2026-06-05	1440	79.33	PUT	0	6	47.78	TRUE	0	0
2026-06-05	1445	0	PUT	0	0	47.78	TRUE	0	0
2026-06-05	1450	84.12	PUT	0	3	47.78	TRUE	0	0
2026-06-05	1455	86.81	PUT	0	2	47.44	TRUE	0	0
2026-06-05	1460	88.77	PUT	0	33	47.62	TRUE	0	0
2026-06-05	1465	91.24	PUT	0	32	47.6	TRUE	0	0
2026-06-05	1470	0	PUT	0	0	47.68	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	47.53	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	47.44	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	47.14	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	47.63	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	47.04	TRUE	0	0
2026-06-05	1500	149.7	PUT	0	1	46.94	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	46.96	TRUE	0	0
2026-06-05	1510	147.5	PUT	0	3	47.21	TRUE	0	0
2026-06-05	1515	0	PUT	0	0	47.1	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	47.79	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	46.79	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	46.83	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	46.97	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	47.1	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	47.1	TRUE	0	0
2026-06-05	1550	0	PUT	0	0	47.05	TRUE	0	0
2026-06-05	1555	0	PUT	0	0	47.08	TRUE	0	0
2026-06-05	1560	0	PUT	0	0	47.93	TRUE	0	0
2026-06-05	1565	0	PUT	0	0	47.89	TRUE	0	0
2026-06-05	1570	0	PUT	0	0	47.06	TRUE	0	0
2026-06-05	1575	0	PUT	0	0	47.52	TRUE	0	0
2026-06-05	1580	0	PUT	0	0	47.92	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	48.09	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	46.66	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	47.17	TRUE	0	0
2026-06-05	1600	0	PUT	0	0	48.11	TRUE	0	0
2026-06-05	1620	247.8	PUT	2	0	52.49	TRUE	247.8	0
2026-06-05	1640	0	PUT	0	0	49.06	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	48.13	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	48.61	TRUE	0	0
2026-06-05	1700	0	PUT	0	0	49.03	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	49.37	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	50.66	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	50.81	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	51.69	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	52.71	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	53.34	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	54.84	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	55.46	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	56.05	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	57.87	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	55.97	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	57.61	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	59.7	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	62.49	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	62.89	TRUE	0	0
2026-06-05	2020	0	PUT	0	0	65.21	TRUE	0	0
2026-06-18	300	0	CALL	0	0	0	TRUE	0	0
2026-06-18	310	0	CALL	0	0	0	TRUE	0	0
2026-06-18	320	0	CALL	0	0	0	TRUE	0	0
2026-06-18	330	0	CALL	0	0	0	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	12	0	TRUE	0	0
2026-06-18	350	0	CALL	0	0	0	TRUE	0	0
2026-06-18	360	0	CALL	0	0	0	TRUE	0	0
2026-06-18	370	0	CALL	0	0	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	86.68	TRUE	0	0
2026-06-18	500	953	CALL	0	10	107.27	TRUE	0	0
2026-06-18	520	0	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	802.9	CALL	1	5	81.53	TRUE	2.9	0
2026-06-18	600	867.91	CALL	0	13	78.53	TRUE	0	0
2026-06-18	620	0	CALL	0	12	72.63	TRUE	0	0
2026-06-18	640	0	CALL	0	3	80.75	TRUE	0	0
2026-06-18	650	0	CALL	0	15	80.31	TRUE	0	0
2026-06-18	660	0	CALL	0	8	76.63	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	758.52	CALL	0	23	75.88	TRUE	0	0
2026-06-18	690	0	CALL	0	8	72.38	TRUE	0	0
2026-06-18	700	0	CALL	0	29	73.93	TRUE	0	0
2026-06-18	710	726	CALL	0	19	63.64	TRUE	0	0
2026-06-18	720	0	CALL	0	76	67.15	TRUE	0	0
2026-06-18	730	0	CALL	0	34	76.48	TRUE	0	0
2026-06-18	740	0	CALL	0	68	72.44	TRUE	0	0
2026-06-18	750	0	CALL	0	71	74.47	TRUE	0	0
2026-06-18	760	719.37	CALL	0	76	73.87	TRUE	0	0
2026-06-18	770	0	CALL	0	61	71.18	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	61.56	TRUE	0	0
2026-06-18	790	0	CALL	0	24	72.72	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	70.97	TRUE	0	0
2026-06-18	810	0	CALL	0	11	70.74	TRUE	0	0
2026-06-18	820	0	CALL	0	222	68.75	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	70.71	TRUE	0	0
2026-06-18	840	0	CALL	0	34	67.58	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	65.94	TRUE	0	0
2026-06-18	860	662	CALL	0	17	65.77	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	66.12	TRUE	0	0
2026-06-18	880	589.25	CALL	0	85	63.47	TRUE	0	0
2026-06-18	890	581.86	CALL	0	10	62.74	TRUE	0	0
2026-06-18	900	492.25	CALL	0	259	62.74	TRUE	0	0
2026-06-18	910	485.4	CALL	1	11	62.44	TRUE	485.4	0
2026-06-18	920	0	CALL	0	60	62.22	TRUE	0	0
2026-06-18	930	0	CALL	0	120	62.2	TRUE	0	0
2026-06-18	940	0	CALL	0	59	59.47	TRUE	0	0
2026-06-18	950	483.98	CALL	0	195	59.98	TRUE	0	0
2026-06-18	960	513.16	CALL	0	33	59.26	TRUE	0	0
2026-06-18	970	0	CALL	0	0	59.12	TRUE	0	0
2026-06-18	980	439.55	CALL	0	91	59.21	TRUE	0	0
2026-06-18	990	0	CALL	0	0	58.13	TRUE	0	0
2026-06-18	1000	381.46	CALL	0	115	56.83	TRUE	0	0
2026-06-18	1020	459.34	CALL	0	25	56.71	TRUE	0	0
2026-06-18	1040	430.24	CALL	0	42	55.94	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	55.14	TRUE	0	0
2026-06-18	1080	388.12	CALL	0	101	53.63	TRUE	0	0
2026-06-18	1100	307	CALL	0	133	52.7	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	52.14	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	53.1	TRUE	0	0
2026-06-18	1160	251.71	CALL	5	51	51.12	TRUE	251.71	0
2026-06-18	1180	308.17	CALL	0	36	50.26	TRUE	0	0
2026-06-18	1200	288	CALL	0	94	50.13	TRUE	0	0
2026-06-18	1220	210.9	CALL	5	106	49.86	TRUE	210.9	0
2026-06-18	1240	194.13	CALL	6	252	48.39	TRUE	194.13	0
2026-06-18	1260	246.84	CALL	0	61	48.53	TRUE	0	0
2026-06-18	1280	166.2	CALL	5	70	48.15	TRUE	11.2	0.07
2026-06-18	1300	179	CALL	0	320	48.16	TRUE	0	0
2026-06-18	1320	138.6	CALL	1	171	46.77	TRUE	138.6	0
2026-06-18	1340	186.1	CALL	0	130	48.32	TRUE	0	0
2026-06-18	1360	119.05	CALL	11	275	46.14	TRUE	5.29	0.05
2026-06-18	1370	107.9	CALL	1	14	46.7	TRUE	0.4	0
2026-06-18	1380	107.3	CALL	12	152	47.51	TRUE	7.3	0.07
2026-06-18	1390	93.58	CALL	8	15	46.74	TRUE	-7.72	-0.08
2026-06-18	1400	95.2	CALL	31	655	46.29	FALSE	6.01	0.07
2026-06-18	1410	87.6	CALL	0	31	46.51	FALSE	0	0
2026-06-18	1420	85.6	CALL	8	279	45.97	FALSE	1.82	0.02
2026-06-18	1430	84.36	CALL	5	53	46.25	FALSE	8.61	0.11
2026-06-18	1440	80	CALL	5	285	46.14	FALSE	7.5	0.1
2026-06-18	1450	72.9	CALL	1	24	45.74	FALSE	2.81	0.04
2026-06-18	1460	64.75	CALL	2	107	46.5	FALSE	0.45	0.01
2026-06-18	1470	61.5	CALL	0	44	46.49	FALSE	0	0
2026-06-18	1480	56.77	CALL	3	108	46	FALSE	0.17	0
2026-06-18	1490	52.7	CALL	0	41	45.96	FALSE	0	0
2026-06-18	1500	50.96	CALL	34	887	45.84	FALSE	-3.14	-0.06
2026-06-18	1510	51.6	CALL	3	31	45.24	FALSE	2.2	0.04
2026-06-18	1520	47.5	CALL	0	85	45.81	FALSE	0	0
2026-06-18	1530	43.8	CALL	0	53	45.79	FALSE	0	0
2026-06-18	1540	40.01	CALL	450	543	45.73	FALSE	-2.52	-0.06
2026-06-18	1550	38.5	CALL	0	30	45.68	FALSE	0	0
2026-06-18	1560	42.5	CALL	0	110	45.68	FALSE	0	0
2026-06-18	1570	35.65	CALL	3	69	45.72	FALSE	-0.02	-0
2026-06-18	1580	34.2	CALL	558	586	45.32	FALSE	-2.3	-0.06
2026-06-18	1590	31.71	CALL	1	2	46.01	FALSE	0.21	0.01
2026-06-18	1600	31.88	CALL	7	624	46.35	FALSE	0.48	0.02
2026-06-18	1610	26.7	CALL	1	13	45.71	FALSE	-2.45	-0.08
2026-06-18	1620	26.5	CALL	21	188	45.22	FALSE	0.68	0.03
2026-06-18	1630	25.5	CALL	0	10	45.66	FALSE	0	0
2026-06-18	1640	24	CALL	0	106	45.68	FALSE	0	0
2026-06-18	1650	21.29	CALL	3	13	45.78	FALSE	-0.81	-0.04
2026-06-18	1660	20.7	CALL	3	73	45.42	FALSE	0.2	0.01
2026-06-18	1680	18.2	CALL	1	280	45.47	FALSE	-2.36	-0.11
2026-06-18	1700	16.08	CALL	3	462	45.61	FALSE	-0.22	-0.01
2026-06-18	1720	14	CALL	3	65	45.57	FALSE	-0.8	-0.05
2026-06-18	1740	13.3	CALL	0	96	46.41	FALSE	0	0
2026-06-18	1760	11.43	CALL	16	244	46.44	FALSE	0.03	0
2026-06-18	1780	9.9	CALL	1	64	46.37	FALSE	-0.5	-0.05
2026-06-18	1800	9.3	CALL	6	866	47.22	FALSE	0.1	0.01
2026-06-18	1820	7.7	CALL	2	57	47.47	FALSE	7.7	0
2026-06-18	1840	7.02	CALL	0	58	47.7	FALSE	0	0
2026-06-18	1860	6.2	CALL	5	48	47.32	FALSE	-0.09	-0.01
2026-06-18	1880	9.47	CALL	0	177	48.02	FALSE	0	0
2026-06-18	1900	5.25	CALL	2	74	48.39	FALSE	0.05	0.01
2026-06-18	1920	8.99	CALL	0	311	48.55	FALSE	0	0
2026-06-18	1940	5.92	CALL	0	46	49.29	FALSE	0	0
2026-06-18	1960	3.8	CALL	1	116	49.21	FALSE	3.8	0
2026-06-18	1980	5	CALL	0	81	50.16	FALSE	0	0
2026-06-18	2000	3.2	CALL	0	112	50.52	FALSE	0	0
2026-06-18	2020	2.95	CALL	0	93	50.73	FALSE	0	0
2026-06-18	2040	2.7	CALL	0	53	50.9	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	51.27	FALSE	0	0
2026-06-18	2080	1.97	CALL	5	8	50.56	FALSE	1.97	0
2026-06-18	2100	2.95	CALL	0	33	51.87	FALSE	0	0
2026-06-18	2120	2.28	CALL	0	10	52.58	FALSE	0	0
2026-06-18	2140	1.8	CALL	0	26	52.55	FALSE	0	0
2026-06-18	2160	1.77	CALL	0	50	53.29	FALSE	0	0
2026-06-18	2180	1.42	CALL	41	224	53.03	FALSE	0.03	0.02
2026-06-18	2200	1.41	CALL	1	17	53.9	FALSE	0.12	0.09
2026-06-18	2220	1.28	CALL	0	724	53.52	FALSE	0	0
2026-06-18	2240	0.95	CALL	5	81	52.98	FALSE	-0.25	-0.21
2026-06-18	300	0.05	PUT	0	9	189.74	FALSE	0	0
2026-06-18	310	0.15	PUT	0	4	185.78	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	181.95	FALSE	0	0
2026-06-18	330	0.2	PUT	0	34	127.94	FALSE	0	0
2026-06-18	340	0.05	PUT	0	12	127.77	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	116.15	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	140.33	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	164.57	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	134.91	FALSE	0	0
2026-06-18	390	0	PUT	0	19	158.31	FALSE	0	0
2026-06-18	400	0.1	PUT	0	83	108.66	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	152.38	FALSE	0	0
2026-06-18	420	0.3	PUT	4	49	118.46	FALSE	0.22	2.75
2026-06-18	430	0.15	PUT	0	25	147.22	FALSE	0	0
2026-06-18	440	0.31	PUT	4	48	114.42	FALSE	0.01	0.03
2026-06-18	450	0.17	PUT	2	105	105.99	FALSE	-0.03	-0.15
2026-06-18	460	0.17	PUT	2	11	104.02	FALSE	0.17	0
2026-06-18	470	0.15	PUT	0	10	136.7	FALSE	0	0
2026-06-18	480	0.25	PUT	6	209	103.92	FALSE	0.25	0
2026-06-18	490	0.2	PUT	0	700	131.78	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	129.82	FALSE	0	0
2026-06-18	520	0.4	PUT	0	82	125.19	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	120.74	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	95.21	FALSE	0	0
2026-06-18	580	0.52	PUT	11	267	93.23	FALSE	0.52	0
2026-06-18	600	0.4	PUT	0	858	90.42	FALSE	0	0
2026-06-18	620	0.55	PUT	2	415	87.14	FALSE	-0.2	-0.27
2026-06-18	640	0.66	PUT	0	174	82.11	FALSE	0	0
2026-06-18	650	0.75	PUT	0	543	85.79	FALSE	0	0
2026-06-18	660	0.68	PUT	37	271	82.9	FALSE	-0.17	-0.2
2026-06-18	670	0.85	PUT	0	109	83.88	FALSE	0	0
2026-06-18	680	0.86	PUT	11	156	82.15	FALSE	-0.09	-0.09
2026-06-18	690	0.85	PUT	7	247	80.5	FALSE	0.05	0.06
2026-06-18	700	0.75	PUT	1	483	77.78	FALSE	-0.17	-0.18
2026-06-18	710	0	PUT	0	69	80.32	FALSE	0	0
2026-06-18	720	0.97	PUT	16	149	77.3	FALSE	-0.08	-0.08
2026-06-18	730	1.15	PUT	16	40	77.53	FALSE	0.09	0.08
2026-06-18	740	1.18	PUT	0	58	77.51	FALSE	0	0
2026-06-18	750	1.5	PUT	0	279	76.98	FALSE	0	0
2026-06-18	760	1.56	PUT	0	139	76.03	FALSE	0	0
2026-06-18	770	1.57	PUT	0	164	75.07	FALSE	0	0
2026-06-18	780	1.35	PUT	8	55	71.87	FALSE	-0.31	-0.19
2026-06-18	790	1.71	PUT	0	50	73.41	FALSE	0	0
2026-06-18	800	1.76	PUT	0	327	71.05	FALSE	0	0
2026-06-18	810	1.85	PUT	1	260	70.81	FALSE	-0.27	-0.13
2026-06-18	820	2.17	PUT	0	36	71.37	FALSE	0	0
2026-06-18	830	2.43	PUT	0	123	70.17	FALSE	0	0
2026-06-18	840	2.57	PUT	0	41	69.89	FALSE	0	0
2026-06-18	850	2.4	PUT	280	273	67.91	FALSE	-0.2	-0.08
2026-06-18	860	2.94	PUT	0	62	68.29	FALSE	0	0
2026-06-18	870	2.15	PUT	0	26	67.64	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	66.68	FALSE	0	0
2026-06-18	890	3.4	PUT	1	78	66.13	FALSE	-0.12	-0.03
2026-06-18	900	3.52	PUT	64	212	65.11	FALSE	-0.08	-0.02
2026-06-18	910	4	PUT	0	53	64.58	FALSE	0	0
2026-06-18	920	4.15	PUT	0	138	63.77	FALSE	0	0
2026-06-18	930	3.75	PUT	0	30	63.07	FALSE	0	0
2026-06-18	940	3.09	PUT	0	60	62.33	FALSE	0	0
2026-06-18	950	4.6	PUT	139	111	61.19	FALSE	0.2	0.05
2026-06-18	960	4.8	PUT	0	42	61.13	FALSE	0	0
2026-06-18	970	5.9	PUT	0	8	60.4	FALSE	0	0
2026-06-18	980	6.2	PUT	0	136	59.75	FALSE	0	0
2026-06-18	990	0	PUT	0	0	59.17	FALSE	0	0
2026-06-18	1000	6.4	PUT	34	417	58.14	FALSE	-0.5	-0.07
2026-06-18	1020	7.87	PUT	0	296	57.4	FALSE	0	0
2026-06-18	1040	8.77	PUT	1	111	56.51	FALSE	8.77	0
2026-06-18	1060	9.99	PUT	1	646	55.38	FALSE	-0.2	-0.02
2026-06-18	1080	12.65	PUT	0	118	54.12	FALSE	0	0
2026-06-18	1100	13	PUT	254	608	53.26	FALSE	-0.96	-0.07
2026-06-18	1120	14.9	PUT	2	165	52.32	FALSE	-2.2	-0.13
2026-06-18	1140	18.34	PUT	4	120	52.62	FALSE	-1.46	-0.07
2026-06-18	1160	21.07	PUT	6	550	51.87	FALSE	-1.83	-0.08
2026-06-18	1180	23.1	PUT	9	210	50.29	FALSE	-2.8	-0.11
2026-06-18	1200	26.7	PUT	8	566	49.73	FALSE	-1.6	-0.06
2026-06-18	1220	29.7	PUT	1	218	49.51	FALSE	-6.43	-0.18
2026-06-18	1240	35	PUT	7	406	48.48	FALSE	-3.5	-0.09
2026-06-18	1260	43.6	PUT	4	244	48.44	FALSE	-1.2	-0.03
2026-06-18	1280	47.1	PUT	8	164	48.33	FALSE	-1.4	-0.03
2026-06-18	1300	56	PUT	10	741	47.55	FALSE	0.6	0.01
2026-06-18	1320	63.38	PUT	11	189	47.01	FALSE	0.78	0.01
2026-06-18	1340	67.7	PUT	4	452	46.93	FALSE	-3	-0.04
2026-06-18	1360	73.49	PUT	4	528	46.45	FALSE	-5.86	-0.07
2026-06-18	1370	90.95	PUT	0	84	45.6	FALSE	0	0
2026-06-18	1380	89.6	PUT	13	98	46.14	FALSE	1	0.01
2026-06-18	1390	91.8	PUT	10	49	46.1	FALSE	-4.9	-0.05
2026-06-18	1400	97.4	PUT	18	689	45.99	TRUE	-5	-0.05
2026-06-18	1410	100.2	PUT	12	13	45.96	TRUE	100.2	0
2026-06-18	1420	103.65	PUT	1	142	44.92	TRUE	-16.75	-0.14
2026-06-18	1430	115.11	PUT	0	15	45.35	TRUE	0	0
2026-06-18	1440	122.1	PUT	1	97	45.42	TRUE	-7.85	-0.06
2026-06-18	1450	122.6	PUT	5	64	45.5	TRUE	-10.4	-0.08
2026-06-18	1460	133	PUT	1	144	44.87	TRUE	-0.1	-0
2026-06-18	1470	141.4	PUT	1	16	44.89	TRUE	141.4	0
2026-06-18	1480	143.4	PUT	1	59	46.33	TRUE	-12.15	-0.08
2026-06-18	1490	115.2	PUT	0	40	44.97	TRUE	0	0
2026-06-18	1500	157.5	PUT	1	67	44.74	TRUE	-4.1	-0.03
2026-06-18	1510	119.4	PUT	0	3	44.79	TRUE	0	0
2026-06-18	1520	161.7	PUT	0	37	44.72	TRUE	0	0
2026-06-18	1530	141.4	PUT	0	1	45.44	TRUE	0	0
2026-06-18	1540	156.2	PUT	0	38	45.2	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	44.82	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	44.85	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	46.19	TRUE	0	0
2026-06-18	1580	171.2	PUT	0	51	44.9	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	46.02	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	46.21	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	46.48	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	46.64	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	46.73	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	47.06	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	46.24	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	47.26	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	45.02	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	47.39	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	47.67	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	48.02	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	48.51	TRUE	0	0
2026-06-18	1800	377.22	PUT	0	11	49.22	TRUE	0	0
2026-06-18	1820	372.3	PUT	0	2	50.87	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	50.86	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	51.78	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	52.4	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	54.07	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	54.66	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	55.04	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	55.9	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	57.42	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	57.67	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	59.06	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	60.53	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	61.22	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	0	62.89	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	0	64.22	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	64.11	TRUE	0	0
2026-06-18	2140	716.8	PUT	0	1	64.9	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	67.77	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	1	68.21	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	70.18	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	71.31	TRUE	0	0
2026-06-18	2240	839.1	PUT	0	1	72.07	TRUE	0	0
2026-07-17	490	0	CALL	0	1	98.1	TRUE	0	0
2026-07-17	500	0	CALL	0	2	92.32	TRUE	0	0
2026-07-17	520	0	CALL	0	0	90.56	TRUE	0	0
2026-07-17	540	0	CALL	0	1	88.69	TRUE	0	0
2026-07-17	560	0	CALL	0	0	86.34	TRUE	0	0
2026-07-17	580	0	CALL	0	0	84.77	TRUE	0	0
2026-07-17	600	0	CALL	0	1	82.76	TRUE	0	0
2026-07-17	620	0	CALL	0	0	80.08	TRUE	0	0
2026-07-17	640	0	CALL	0	2	80.61	TRUE	0	0
2026-07-17	660	0	CALL	0	0	78.67	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	74.09	TRUE	0	0
2026-07-17	700	0	CALL	0	0	73.46	TRUE	0	0
2026-07-17	720	702	CALL	0	9	71.37	TRUE	0	0
2026-07-17	740	731.19	CALL	0	0	70.24	TRUE	0	0
2026-07-17	760	0	CALL	0	3	69.14	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.6	TRUE	0	0
2026-07-17	800	0	CALL	0	5	64.71	TRUE	0	0
2026-07-17	820	569.7	CALL	0	3	63.97	TRUE	0	0
2026-07-17	840	0	CALL	0	1	63.95	TRUE	0	0
2026-07-17	860	0	CALL	0	1	63.18	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	61.75	TRUE	0	0
2026-07-17	880	566.58	CALL	0	7	61.67	TRUE	0	0
2026-07-17	890	0	CALL	0	1	60.18	TRUE	0	0
2026-07-17	900	541.15	CALL	0	5	59.59	TRUE	0	0
2026-07-17	910	0	CALL	0	2	60.14	TRUE	0	0
2026-07-17	920	482.4	CALL	4	1	59.38	TRUE	482.4	0
2026-07-17	930	465.68	CALL	4	1	59.27	TRUE	465.68	0
2026-07-17	940	0	CALL	0	0	58.75	TRUE	0	0
2026-07-17	950	530.43	CALL	0	2	58.59	TRUE	0	0
2026-07-17	960	0	CALL	0	2	57.6	TRUE	0	0
2026-07-17	970	0	CALL	0	2	57.48	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	57.11	TRUE	0	0
2026-07-17	990	0	CALL	0	10	56.92	TRUE	0	0
2026-07-17	1000	450.53	CALL	0	13	56.25	TRUE	0	0
2026-07-17	1010	480.91	CALL	0	2	56.27	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	55.53	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	55.21	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	54.88	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	54.59	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	54.16	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	53.74	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	53.05	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	54.52	TRUE	0	0
2026-07-17	1100	327	CALL	18	42	52.9	TRUE	1.5	0
2026-07-17	1110	0	CALL	0	18	54.07	TRUE	0	0
2026-07-17	1120	305.3	CALL	0	13	53.7	TRUE	0	0
2026-07-17	1130	325.2	CALL	0	6	51.59	TRUE	0	0
2026-07-17	1140	317.3	CALL	0	6	52.72	TRUE	0	0
2026-07-17	1150	287.4	CALL	2	8	52.39	TRUE	287.4	0
2026-07-17	1160	0	CALL	0	23	51.01	TRUE	0	0
2026-07-17	1180	245.18	CALL	0	11	50.88	TRUE	0	0
2026-07-17	1200	247.7	CALL	2	20	50.52	TRUE	9.48	0.04
2026-07-17	1220	229	CALL	0	16	51.38	TRUE	0	0
2026-07-17	1240	282.3	CALL	0	110	49.64	TRUE	0	0
2026-07-17	1260	231.45	CALL	0	15	49.37	TRUE	0	0
2026-07-17	1280	185.2	CALL	0	43	49.82	TRUE	0	0
2026-07-17	1300	238.56	CALL	0	37	49.32	TRUE	0	0
2026-07-17	1320	158.7	CALL	0	17	49.65	TRUE	0	0
2026-07-17	1340	150.53	CALL	0	56	48	TRUE	0	0
2026-07-17	1360	142.5	CALL	0	40	49.11	TRUE	0	0
2026-07-17	1380	133	CALL	0	68	48.95	TRUE	0	0
2026-07-17	1400	120	CALL	114	220	48.78	FALSE	-2.5	-0.02
2026-07-17	1420	113	CALL	1	47	48.15	FALSE	3.25	0.03
2026-07-17	1440	107.4	CALL	2	121	47.67	FALSE	6.5	0.06
2026-07-17	1460	100.3	CALL	4	85	47.98	FALSE	6.6	0.07
2026-07-17	1480	92	CALL	2	47	47.65	FALSE	-0.19	-0
2026-07-17	1500	82.07	CALL	1	145	47.72	FALSE	-2.62	-0.03
2026-07-17	1520	74.6	CALL	0	92	47.48	FALSE	0	0
2026-07-17	1540	69.21	CALL	0	89	47.37	FALSE	0	0
2026-07-17	1560	61.85	CALL	0	71	47.35	FALSE	0	0
2026-07-17	1580	60.3	CALL	0	32	47.3	FALSE	0	0
2026-07-17	1600	53.5	CALL	10	89	47.58	FALSE	-1.9	-0.03
2026-07-17	1620	51	CALL	0	28	47.26	FALSE	0	0
2026-07-17	1640	44.18	CALL	7	24	47.24	FALSE	0.52	0.01
2026-07-17	1660	40.5	CALL	2	48	47.24	FALSE	40.5	0
2026-07-17	1680	63.8	CALL	0	65	47.31	FALSE	0	0
2026-07-17	1700	34.6	CALL	1	81	47.28	FALSE	0.02	0
2026-07-17	1720	33.5	CALL	2	93	47.34	FALSE	33.5	0
2026-07-17	1740	50.4	CALL	0	17	47.41	FALSE	0	0
2026-07-17	1760	27.99	CALL	0	43	47.44	FALSE	0	0
2026-07-17	1780	24.17	CALL	11	37	47.49	FALSE	0.27	0.01
2026-07-17	1800	22.9	CALL	3	75	47.65	FALSE	0.6	0.03
2026-07-17	1820	20.8	CALL	0	9	47.73	FALSE	0	0
2026-07-17	1840	18.7	CALL	0	37	47.88	FALSE	0	0
2026-07-17	1860	17.5	CALL	10	19	47.88	FALSE	17.5	0
2026-07-17	1880	15.5	CALL	0	32	48.08	FALSE	0	0
2026-07-17	1900	14.66	CALL	2	19	48.08	FALSE	0.16	0.01
2026-07-17	1920	13.5	CALL	0	6	48.51	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	48.71	FALSE	0	0
2026-07-17	1960	11.41	CALL	0	11	48.88	FALSE	0	0
2026-07-17	1980	17.46	CALL	0	5	49.01	FALSE	0	0
2026-07-17	2000	9	CALL	1	48	49.06	FALSE	9	0
2026-07-17	2020	0	CALL	0	4	49.36	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	49.77	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	49.89	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	49.86	FALSE	0	0
2026-07-17	2100	6.72	CALL	1	3	50.06	FALSE	-0.13	-0.02
2026-07-17	2120	6.8	CALL	0	7	50.2	FALSE	0	0
2026-07-17	2140	7.75	CALL	0	12	50.78	FALSE	0	0
2026-07-17	2160	6.9	CALL	0	9	51.01	FALSE	0	0
2026-07-17	2180	5.01	CALL	0	13	51.02	FALSE	0	0
2026-07-17	2200	5.74	CALL	0	10	51.5	FALSE	0	0
2026-07-17	2220	4.6	CALL	0	24	51.47	FALSE	0	0
2026-07-17	2240	3.75	CALL	0	26	51.67	FALSE	0	0
2026-07-17	490	0.4	PUT	0	17	87.35	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	81.29	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	83.53	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	81.31	FALSE	0	0
2026-07-17	560	0.59	PUT	0	1	80.12	FALSE	0	0
2026-07-17	580	0.67	PUT	0	1	77.86	FALSE	0	0
2026-07-17	600	0.95	PUT	0	12	77.43	FALSE	0	0
2026-07-17	620	1.25	PUT	0	5	77.02	FALSE	0	0
2026-07-17	640	1.25	PUT	0	5	75.18	FALSE	0	0
2026-07-17	660	1.3	PUT	0	108	73.47	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	72.31	FALSE	0	0
2026-07-17	700	1.94	PUT	1	22	70.42	FALSE	1.94	0
2026-07-17	720	1.96	PUT	0	54	69.68	FALSE	0	0
2026-07-17	740	1.9	PUT	0	4	68.47	FALSE	0	0
2026-07-17	760	2.61	PUT	0	14	67.32	FALSE	0	0
2026-07-17	780	3.22	PUT	2	25	65.45	FALSE	3.22	0
2026-07-17	800	3.68	PUT	6	506	64.39	FALSE	-0.38	-0.09
2026-07-17	820	4.4	PUT	0	7	63.88	FALSE	0	0
2026-07-17	840	4.37	PUT	0	14	62.73	FALSE	0	0
2026-07-17	860	4.4	PUT	0	3	61.68	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.16	FALSE	0	0
2026-07-17	880	5.3	PUT	0	7	60.6	FALSE	0	0
2026-07-17	890	5.7	PUT	0	10	60.1	FALSE	0	0
2026-07-17	900	6.7	PUT	2	269	58.86	FALSE	-0.92	-0.12
2026-07-17	910	7.9	PUT	5	15	58.67	FALSE	7.9	0
2026-07-17	920	8.1	PUT	2	11	58.74	FALSE	8.1	0
2026-07-17	930	8.4	PUT	6	29	57.95	FALSE	-1.07	-0.11
2026-07-17	940	9.5	PUT	2	13	57.59	FALSE	9.5	0
2026-07-17	950	7	PUT	0	15	57.26	FALSE	0	0
2026-07-17	960	10.55	PUT	0	16	56.87	FALSE	0	0
2026-07-17	970	7.76	PUT	0	35	56.57	FALSE	0	0
2026-07-17	980	12.9	PUT	0	89	56.04	FALSE	0	0
2026-07-17	990	13.5	PUT	0	33	55.76	FALSE	0	0
2026-07-17	1000	13.3	PUT	4	203	55.38	FALSE	-1.87	-0.12
2026-07-17	1010	16.1	PUT	0	9	54.95	FALSE	0	0
2026-07-17	1020	10.95	PUT	0	92	54.74	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	54.32	FALSE	0	0
2026-07-17	1040	15.1	PUT	0	20	54	FALSE	0	0
2026-07-17	1050	16	PUT	0	40	53.46	FALSE	0	0
2026-07-17	1060	16.91	PUT	0	46	53.35	FALSE	0	0
2026-07-17	1070	18.2	PUT	0	15	53.06	FALSE	0	0
2026-07-17	1080	19.12	PUT	0	53	52.8	FALSE	0	0
2026-07-17	1090	21.89	PUT	0	14	52.6	FALSE	0	0
2026-07-17	1100	27.9	PUT	0	150	52.27	FALSE	0	0
2026-07-17	1110	23.3	PUT	0	25	51.65	FALSE	0	0
2026-07-17	1120	29	PUT	0	30	51.65	FALSE	0	0
2026-07-17	1130	26.84	PUT	0	33	51.48	FALSE	0	0
2026-07-17	1140	23.2	PUT	0	48	50.87	FALSE	0	0
2026-07-17	1150	35	PUT	0	128	51.01	FALSE	0	0
2026-07-17	1160	35	PUT	2	32	50.47	FALSE	-2.4	-0.06
2026-07-17	1180	40.86	PUT	0	56	50.34	FALSE	0	0
2026-07-17	1200	46.1	PUT	4	146	49.92	FALSE	-2.29	-0.05
2026-07-17	1220	39.6	PUT	0	55	49.52	FALSE	0	0
2026-07-17	1240	56.95	PUT	0	118	49.16	FALSE	0	0
2026-07-17	1260	63	PUT	6	58	49.42	FALSE	-1.52	-0.02
2026-07-17	1280	71.5	PUT	1	90	48.55	FALSE	-0.2	-0
2026-07-17	1300	74.15	PUT	3	105	48.3	FALSE	-3.75	-0.05
2026-07-17	1320	82.9	PUT	2	137	47.72	FALSE	-2.9	-0.03
2026-07-17	1340	91.85	PUT	2	95	47.73	FALSE	-7.38	-0.07
2026-07-17	1360	102	PUT	0	242	47.2	FALSE	0	0
2026-07-17	1380	117.1	PUT	1	79	47.34	FALSE	117.1	0
2026-07-17	1400	123	PUT	2	263	47.16	TRUE	-3.1	-0.02
2026-07-17	1420	138.1	PUT	0	27	46.72	TRUE	0	0
2026-07-17	1440	148.3	PUT	1	43	46.86	TRUE	-4.4	-0.03
2026-07-17	1460	160.31	PUT	1	54	46.28	TRUE	0.01	0
2026-07-17	1480	175	PUT	0	61	46.66	TRUE	0	0
2026-07-17	1500	185	PUT	3	42	46.15	TRUE	185	0
2026-07-17	1520	157	PUT	0	58	45.91	TRUE	0	0
2026-07-17	1540	188.34	PUT	0	7	46.01	TRUE	0	0
2026-07-17	1560	159.06	PUT	0	3	45.96	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	45.96	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	45.98	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	45.75	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	45.95	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	46.08	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	46.62	TRUE	0	0
2026-07-17	1700	353.23	PUT	0	2	46.73	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	46.79	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	46.47	TRUE	0	0
2026-07-17	1760	406.29	PUT	0	2	47.12	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	46	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	46.79	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	46.92	TRUE	0	0
2026-07-17	1840	462.7	PUT	0	0	47.92	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	47.88	TRUE	0	0
2026-07-17	1880	500.1	PUT	0	1	49.12	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	48.88	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	49.06	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	48.38	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	48.91	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	50.9	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	51.84	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	51.97	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	51.49	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	52.97	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	54.66	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	54.81	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	55.43	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	56	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	56.7	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	57.84	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	58.51	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	59.64	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	60.37	TRUE	0	0
2026-08-21	540	0	CALL	0	1	74.42	TRUE	0	0
2026-08-21	560	0	CALL	0	2	69.56	TRUE	0	0
2026-08-21	570	0	CALL	0	0	73.73	TRUE	0	0
2026-08-21	580	0	CALL	0	1	70.52	TRUE	0	0
2026-08-21	590	0	CALL	0	0	69.48	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	69.32	TRUE	0	0
2026-08-21	610	0	CALL	0	0	70.33	TRUE	0	0
2026-08-21	620	0	CALL	0	0	68.28	TRUE	0	0
2026-08-21	630	0	CALL	0	0	67.7	TRUE	0	0
2026-08-21	640	0	CALL	0	0	71.54	TRUE	0	0
2026-08-21	650	0	CALL	0	1	67.49	TRUE	0	0
2026-08-21	660	0	CALL	0	1	67.35	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.26	TRUE	0	0
2026-08-21	680	764.52	CALL	0	12	65.7	TRUE	0	0
2026-08-21	690	0	CALL	0	1	64.3	TRUE	0	0
2026-08-21	700	0	CALL	0	1	65.4	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.17	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63.51	TRUE	0	0
2026-08-21	730	679.82	CALL	0	10	61.62	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.48	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.51	TRUE	0	0
2026-08-21	760	0	CALL	0	2	62.83	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.01	TRUE	0	0
2026-08-21	780	0	CALL	0	1	60.46	TRUE	0	0
2026-08-21	790	669	CALL	0	30	60.36	TRUE	0	0
2026-08-21	800	0	CALL	0	0	59.56	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	60.56	TRUE	0	0
2026-08-21	820	645	CALL	0	5	59.3	TRUE	0	0
2026-08-21	830	0	CALL	0	0	58.62	TRUE	0	0
2026-08-21	840	0	CALL	0	0	58.59	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	57.86	TRUE	0	0
2026-08-21	860	0	CALL	0	1	57.27	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	57.11	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	57.21	TRUE	0	0
2026-08-21	890	552.94	CALL	0	1	57.06	TRUE	0	0
2026-08-21	900	0	CALL	0	0	56.46	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	55.53	TRUE	0	0
2026-08-21	920	0	CALL	0	1	55.49	TRUE	0	0
2026-08-21	930	0	CALL	0	0	55.73	TRUE	0	0
2026-08-21	940	0	CALL	0	0	55.33	TRUE	0	0
2026-08-21	950	0	CALL	0	0	54.63	TRUE	0	0
2026-08-21	960	0	CALL	0	0	54.35	TRUE	0	0
2026-08-21	970	0	CALL	0	0	54.29	TRUE	0	0
2026-08-21	980	0	CALL	0	0	53.9	TRUE	0	0
2026-08-21	990	0	CALL	0	13	53.12	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	53.1	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	52.64	TRUE	0	0
2026-08-21	1040	409.03	CALL	0	15	51.94	TRUE	0	0
2026-08-21	1060	392.03	CALL	0	3	51.3	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	50.76	TRUE	0	0
2026-08-21	1100	364.8	CALL	0	3	50.42	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	50.24	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	49.92	TRUE	0	0
2026-08-21	1160	345	CALL	0	13	49.26	TRUE	0	0
2026-08-21	1180	260.5	CALL	0	27	48.92	TRUE	0	0
2026-08-21	1200	298.1	CALL	0	8	48.89	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	48.73	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	48.5	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	48.56	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	48.44	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	48.23	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	48.22	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	47.69	TRUE	0	0
2026-08-21	1280	253.3	CALL	0	108	47.78	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	47.91	TRUE	0	0
2026-08-21	1300	201.2	CALL	0	20	47.64	TRUE	0	0
2026-08-21	1310	195.45	CALL	0	20	47.53	TRUE	0	0
2026-08-21	1320	227.28	CALL	0	18	47.42	TRUE	0	0
2026-08-21	1330	232.3	CALL	0	10	47.19	TRUE	0	0
2026-08-21	1340	234.11	CALL	0	28	47.27	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	47.3	TRUE	0	0
2026-08-21	1360	166	CALL	0	7	47.3	TRUE	0	0
2026-08-21	1380	158.9	CALL	2	24	47.18	TRUE	4.55	0.03
2026-08-21	1400	145	CALL	8	36	47.32	FALSE	-2	-0.01
2026-08-21	1420	134	CALL	0	31	46.64	FALSE	0	0
2026-08-21	1440	158	CALL	0	38	46.64	FALSE	0	0
2026-08-21	1450	126	CALL	1	18	46.4	FALSE	126	0
2026-08-21	1460	144.41	CALL	0	21	46.04	FALSE	0	0
2026-08-21	1480	133.92	CALL	0	30	47.18	FALSE	0	0
2026-08-21	1500	101.7	CALL	0	527	46.77	FALSE	0	0
2026-08-21	1520	102.9	CALL	8	20	47.2	FALSE	102.9	0
2026-08-21	1540	91.4	CALL	2	26	46.44	FALSE	91.4	0
2026-08-21	1560	82.9	CALL	0	31	46.4	FALSE	0	0
2026-08-21	1580	82.2	CALL	0	32	46.65	FALSE	0	0
2026-08-21	1600	72.05	CALL	2	44	46.23	FALSE	72.05	0
2026-08-21	1620	70.9	CALL	0	135	46.24	FALSE	0	0
2026-08-21	1640	66.19	CALL	2	14	46.2	FALSE	66.19	0
2026-08-21	1660	58.5	CALL	0	32	46.18	FALSE	0	0
2026-08-21	1680	86.15	CALL	0	22	46.22	FALSE	0	0
2026-08-21	1700	70.09	CALL	0	21	46.17	FALSE	0	0
2026-08-21	1720	48.2	CALL	2	12	46.54	FALSE	48.2	0
2026-08-21	1740	45	CALL	3	20	46.27	FALSE	1.3	0.03
2026-08-21	1760	57.23	CALL	0	30	46.24	FALSE	0	0
2026-08-21	1780	39.4	CALL	0	29	46.66	FALSE	0	0
2026-08-21	1800	36.3	CALL	2	20	46.42	FALSE	0.3	0.01
2026-08-21	1820	34.4	CALL	0	38	46.35	FALSE	0	0
2026-08-21	1840	34.7	CALL	0	7	46.78	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	46.52	FALSE	0	0
2026-08-21	1880	27.2	CALL	0	7	46.6	FALSE	0	0
2026-08-21	1900	26.07	CALL	0	14	46.68	FALSE	0	0
2026-08-21	1920	23.9	CALL	2	3	46.49	FALSE	-0.7	-0.03
2026-08-21	1940	23.3	CALL	0	4	46.83	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	47.03	FALSE	0	0
2026-08-21	1980	19.8	CALL	1	246	47.04	FALSE	19.8	0
2026-08-21	2000	19.5	CALL	0	44	47.21	FALSE	0	0
2026-08-21	2020	17.1	CALL	6	27	47.12	FALSE	-0.31	-0.02
2026-08-21	2040	19.9	CALL	0	3	47.39	FALSE	0	0
2026-08-21	2060	14.9	CALL	6	42	47.31	FALSE	14.9	0
2026-08-21	2080	13.7	CALL	6	35	47.24	FALSE	13.7	0
2026-08-21	2100	13.8	CALL	0	343	47.8	FALSE	0	0
2026-08-21	2120	17.46	CALL	0	7	48	FALSE	0	0
2026-08-21	2140	18.15	CALL	0	3	48.15	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	48.31	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	48.42	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	48.58	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	48.71	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	48.9	FALSE	0	0
2026-08-21	540	0.93	PUT	0	12	71.2	FALSE	0	0
2026-08-21	560	1.08	PUT	0	72	71.36	FALSE	0	0
2026-08-21	570	0.81	PUT	0	270	68.72	FALSE	0	0
2026-08-21	580	1.17	PUT	0	16	70.2	FALSE	0	0
2026-08-21	590	1.37	PUT	0	11	69.73	FALSE	0	0
2026-08-21	600	1.18	PUT	0	46	66.37	FALSE	0	0
2026-08-21	610	1.94	PUT	0	118	68.91	FALSE	0	0
2026-08-21	620	1.7	PUT	0	39	68.06	FALSE	0	0
2026-08-21	630	2.25	PUT	0	25	67.8	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	67.03	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	66.98	FALSE	0	0
2026-08-21	660	2.4	PUT	0	14	66.55	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	65.99	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	65.49	FALSE	0	0
2026-08-21	690	0	PUT	0	25	64.96	FALSE	0	0
2026-08-21	700	2.97	PUT	0	48	64.55	FALSE	0	0
2026-08-21	710	3.7	PUT	0	25	64.03	FALSE	0	0
2026-08-21	720	4.26	PUT	0	3	63.42	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	63.04	FALSE	0	0
2026-08-21	740	4.84	PUT	0	6	62.51	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	62.06	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	61.58	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	61.18	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	60.55	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	60.09	FALSE	0	0
2026-08-21	800	6.65	PUT	0	21	59.78	FALSE	0	0
2026-08-21	810	6.86	PUT	0	4	59.43	FALSE	0	0
2026-08-21	820	0	PUT	0	1	58.96	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.54	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	58.02	FALSE	0	0
2026-08-21	850	9.12	PUT	0	4	57.69	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.25	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	56.85	FALSE	0	0
2026-08-21	880	0	PUT	0	12	56.42	FALSE	0	0
2026-08-21	890	11.75	PUT	0	23	56.2	FALSE	0	0
2026-08-21	900	10.65	PUT	0	25	55.82	FALSE	0	0
2026-08-21	910	11.09	PUT	0	218	55.46	FALSE	0	0
2026-08-21	920	0	PUT	0	4	55.18	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	54.85	FALSE	0	0
2026-08-21	940	13.18	PUT	0	17	54.49	FALSE	0	0
2026-08-21	950	17.3	PUT	0	32	54.15	FALSE	0	0
2026-08-21	960	16	PUT	0	43	53.81	FALSE	0	0
2026-08-21	970	16	PUT	0	16	53.57	FALSE	0	0
2026-08-21	980	0	PUT	0	22	53.21	FALSE	0	0
2026-08-21	990	17.75	PUT	0	29	52.81	FALSE	0	0
2026-08-21	1000	20.37	PUT	0	103	52.65	FALSE	0	0
2026-08-21	1020	23.3	PUT	2	21	52.1	FALSE	-2.4	-0.09
2026-08-21	1040	27.7	PUT	0	3	51.67	FALSE	0	0
2026-08-21	1060	25.7	PUT	0	17	51.2	FALSE	0	0
2026-08-21	1080	32.5	PUT	1	34	50.73	FALSE	32.5	0
2026-08-21	1100	38.35	PUT	0	95	50.36	FALSE	0	0
2026-08-21	1120	31.55	PUT	0	30	49.91	FALSE	0	0
2026-08-21	1140	40.2	PUT	0	64	49.56	FALSE	0	0
2026-08-21	1160	52.9	PUT	0	10	49.23	FALSE	0	0
2026-08-21	1180	48.2	PUT	0	27	48.49	FALSE	0	0
2026-08-21	1200	61.2	PUT	30	103	48.62	FALSE	-2.9	-0.05
2026-08-21	1210	64.1	PUT	8	117	48.48	FALSE	64.1	0
2026-08-21	1220	0	PUT	0	8	48.32	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	48.2	FALSE	0	0
2026-08-21	1240	66.45	PUT	0	23	48.04	FALSE	0	0
2026-08-21	1250	74.9	PUT	3	54	47.56	FALSE	74.9	0
2026-08-21	1260	75.5	PUT	0	37	47.78	FALSE	0	0
2026-08-21	1270	93.6	PUT	0	25	47.66	FALSE	0	0
2026-08-21	1280	92.3	PUT	0	114	47.52	FALSE	0	0
2026-08-21	1290	92.9	PUT	2	20	47.45	FALSE	0.4	0
2026-08-21	1300	98.92	PUT	0	41	47.28	FALSE	0	0
2026-08-21	1310	105.28	PUT	0	38	47.19	FALSE	0	0
2026-08-21	1320	95.5	PUT	0	380	47.08	FALSE	0	0
2026-08-21	1330	111.1	PUT	0	34	46.93	FALSE	0	0
2026-08-21	1340	0	PUT	0	2	46.92	FALSE	0	0
2026-08-21	1350	118.9	PUT	4	47	46.77	FALSE	1	0.01
2026-08-21	1360	97.9	PUT	0	6	46.58	FALSE	0	0
2026-08-21	1380	135.54	PUT	0	16	46.08	FALSE	0	0
2026-08-21	1400	140.19	PUT	2	380	46.35	TRUE	-4.69	-0.03
2026-08-21	1420	127	PUT	0	23	46.1	TRUE	0	0
2026-08-21	1440	170.4	PUT	0	41	46.49	TRUE	0	0
2026-08-21	1450	140.4	PUT	0	9	45.67	TRUE	0	0
2026-08-21	1460	177.7	PUT	2	14	45.62	TRUE	177.7	0
2026-08-21	1480	156.5	PUT	0	3	46.19	TRUE	0	0
2026-08-21	1500	158.5	PUT	0	11	46.25	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	46.09	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	46.05	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.04	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	45.98	TRUE	0	0
2026-08-21	1600	226	PUT	0	2	46.23	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	46.15	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	46.3	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	45.87	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	46.09	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	46.28	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.07	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	46.41	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.18	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	46.34	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	46.24	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.64	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	45.66	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.13	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.45	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	47.51	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	47	TRUE	0	0
2026-08-21	1940	566.7	PUT	0	9	47.22	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	47.39	TRUE	0	0
2026-08-21	1980	599.9	PUT	0	1	47.65	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	47.7	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	48.26	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	48.28	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	48.9	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	48.89	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	49.49	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	48.87	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	50.23	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	50.52	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	49.96	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	51.99	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	51.81	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	53.27	TRUE	0	0
2026-09-18	350	0	CALL	0	1	93.55	TRUE	0	0
2026-09-18	360	0	CALL	0	0	91.83	TRUE	0	0
2026-09-18	370	0	CALL	0	0	94.11	TRUE	0	0
2026-09-18	380	0	CALL	0	1	91.99	TRUE	0	0
2026-09-18	390	0	CALL	0	0	88.27	TRUE	0	0
2026-09-18	400	0	CALL	0	2	88.68	TRUE	0	0
2026-09-18	410	0	CALL	0	0	88.15	TRUE	0	0
2026-09-18	420	0	CALL	0	0	84.78	TRUE	0	0
2026-09-18	430	0	CALL	0	0	84.34	TRUE	0	0
2026-09-18	440	0	CALL	0	0	84.77	TRUE	0	0
2026-09-18	450	0	CALL	0	1	84.14	TRUE	0	0
2026-09-18	460	0	CALL	0	1	81.2	TRUE	0	0
2026-09-18	470	0	CALL	0	4	81.46	TRUE	0	0
2026-09-18	480	0	CALL	0	1	79.5	TRUE	0	0
2026-09-18	490	0	CALL	0	2	78.11	TRUE	0	0
2026-09-18	500	0	CALL	0	49	78.95	TRUE	0	0
2026-09-18	520	0	CALL	0	50	75.78	TRUE	0	0
2026-09-18	540	0	CALL	0	1	74.24	TRUE	0	0
2026-09-18	560	827.1	CALL	1	4	71.29	TRUE	827.1	0
2026-09-18	580	0	CALL	0	13	70.71	TRUE	0	0
2026-09-18	600	0	CALL	0	15	70.97	TRUE	0	0
2026-09-18	620	0	CALL	0	14	68.39	TRUE	0	0
2026-09-18	640	0	CALL	0	3	67.11	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	66.2	TRUE	0	0
2026-09-18	660	0	CALL	0	1	65.9	TRUE	0	0
2026-09-18	670	0	CALL	0	5	65.55	TRUE	0	0
2026-09-18	680	0	CALL	0	5	64.95	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	64.23	TRUE	0	0
2026-09-18	700	0	CALL	0	15	63.9	TRUE	0	0
2026-09-18	710	0	CALL	0	13	63.63	TRUE	0	0
2026-09-18	720	693.8	CALL	0	23	63.13	TRUE	0	0
2026-09-18	730	0	CALL	0	7	61.92	TRUE	0	0
2026-09-18	740	0	CALL	0	10	61.08	TRUE	0	0
2026-09-18	750	724	CALL	0	39	60.97	TRUE	0	0
2026-09-18	760	0	CALL	0	17	61.1	TRUE	0	0
2026-09-18	770	0	CALL	0	7	59.7	TRUE	0	0
2026-09-18	780	0	CALL	0	12	59.63	TRUE	0	0
2026-09-18	790	0	CALL	0	21	59.49	TRUE	0	0
2026-09-18	800	0	CALL	0	24	58.6	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	58.09	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	58.34	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	57.72	TRUE	0	0
2026-09-18	840	0	CALL	0	65	57.03	TRUE	0	0
2026-09-18	850	638	CALL	0	101	56.97	TRUE	0	0
2026-09-18	860	0	CALL	0	56	56.6	TRUE	0	0
2026-09-18	870	0	CALL	0	24	55.87	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	55.7	TRUE	0	0
2026-09-18	890	0	CALL	0	36	55.36	TRUE	0	0
2026-09-18	900	0	CALL	0	31	54.9	TRUE	0	0
2026-09-18	910	0	CALL	0	7	54.76	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	54.81	TRUE	0	0
2026-09-18	930	0	CALL	0	34	54.12	TRUE	0	0
2026-09-18	940	0	CALL	0	4	53.72	TRUE	0	0
2026-09-18	950	540	CALL	0	36	53.04	TRUE	0	0
2026-09-18	960	536.93	CALL	0	29	53.17	TRUE	0	0
2026-09-18	980	0	CALL	0	17	52.86	TRUE	0	0
2026-09-18	1000	499.2	CALL	0	48	52.46	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	51.91	TRUE	0	0
2026-09-18	1040	385.26	CALL	0	15	51.08	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	50.45	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	50.47	TRUE	0	0
2026-09-18	1100	340	CALL	0	77	49.91	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	49.59	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	49.15	TRUE	0	0
2026-09-18	1160	330.9	CALL	0	48	48.89	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	48.25	TRUE	0	0
2026-09-18	1200	280	CALL	0	46	48.25	TRUE	0	0
2026-09-18	1220	318.6	CALL	0	107	48.18	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	47.88	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	47.54	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	47.37	TRUE	0	0
2026-09-18	1300	214.27	CALL	0	43	47.26	TRUE	0	0
2026-09-18	1320	254.7	CALL	0	14	47.09	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	46.81	TRUE	0	0
2026-09-18	1360	184	CALL	2	35	46.41	TRUE	7.03	0.04
2026-09-18	1380	176.2	CALL	0	25	46.61	TRUE	0	0
2026-09-18	1400	165	CALL	9	224	46.32	FALSE	1	0.01
2026-09-18	1420	156	CALL	0	55	46.29	FALSE	0	0
2026-09-18	1440	172	CALL	0	36	45.88	FALSE	0	0
2026-09-18	1460	183.19	CALL	0	72	45.98	FALSE	0	0
2026-09-18	1480	153.9	CALL	0	52	45.87	FALSE	0	0
2026-09-18	1500	117.4	CALL	0	221	45.71	FALSE	0	0
2026-09-18	1520	116.8	CALL	0	15	45.65	FALSE	0	0
2026-09-18	1540	143.6	CALL	0	45	46.34	FALSE	0	0
2026-09-18	1560	99.27	CALL	0	65	45.78	FALSE	0	0
2026-09-18	1580	94.3	CALL	0	28	45.94	FALSE	0	0
2026-09-18	1600	109.92	CALL	0	344	45.85	FALSE	0	0
2026-09-18	1620	0	CALL	0	13	45.78	FALSE	0	0
2026-09-18	1640	82.15	CALL	0	33	45.96	FALSE	0	0
2026-09-18	1660	103.7	CALL	0	30	45.61	FALSE	0	0
2026-09-18	1680	82.7	CALL	0	33	45.74	FALSE	0	0
2026-09-18	1700	68	CALL	1	228	45.57	FALSE	1.7	0.03
2026-09-18	1720	85.92	CALL	0	17	45.87	FALSE	0	0
2026-09-18	1740	75.5	CALL	0	64	45.86	FALSE	0	0
2026-09-18	1760	54.4	CALL	1	56	45.33	FALSE	54.4	0
2026-09-18	1780	52	CALL	1	76	45.7	FALSE	0.8	0.02
2026-09-18	1800	48.19	CALL	2	97	45.49	FALSE	48.19	0
2026-09-18	1820	51.53	CALL	0	50	45.67	FALSE	0	0
2026-09-18	1840	56.8	CALL	0	45	45.99	FALSE	0	0
2026-09-18	1860	53.5	CALL	0	40	45.77	FALSE	0	0
2026-09-18	1880	51.9	CALL	0	48	45.77	FALSE	0	0
2026-09-18	1900	35	CALL	1	69	45.64	FALSE	0.7	0.02
2026-09-18	1920	44.5	CALL	0	66	45.89	FALSE	0	0
2026-09-18	1940	31.2	CALL	1	42	45.9	FALSE	-0.17	-0.01
2026-09-18	1960	28.89	CALL	0	67	46.05	FALSE	0	0
2026-09-18	1980	27.4	CALL	0	37	46.17	FALSE	0	0
2026-09-18	2000	25.4	CALL	5	52	46.57	FALSE	25.4	0
2026-09-18	2020	24.9	CALL	0	46	46.34	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	46.39	FALSE	0	0
2026-09-18	2060	22	CALL	35	13	46.55	FALSE	22	0
2026-09-18	2080	22	CALL	0	123	46.65	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	46.7	FALSE	0	0
2026-09-18	2120	19.45	CALL	0	18	46.83	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	46.95	FALSE	0	0
2026-09-18	2160	16.5	CALL	50	88	47.06	FALSE	16.5	0
2026-09-18	2180	14.3	CALL	0	194	47.07	FALSE	0	0
2026-09-18	2200	13.5	CALL	51	101	47.31	FALSE	-2.3	-0.15
2026-09-18	2220	13.4	CALL	60	147	47.46	FALSE	-0.7	-0.05
2026-09-18	2240	13.2	CALL	29	103	47.49	FALSE	13.2	0
2026-09-18	350	0.45	PUT	0	53	84.95	FALSE	0	0
2026-09-18	360	0	PUT	0	31	101.11	FALSE	0	0
2026-09-18	370	0	PUT	0	71	99.15	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	97.55	FALSE	0	0
2026-09-18	390	0	PUT	0	21	78.98	FALSE	0	0
2026-09-18	400	0	PUT	0	16	78.28	FALSE	0	0
2026-09-18	410	0	PUT	0	7	77.18	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	76.09	FALSE	0	0
2026-09-18	430	0	PUT	0	20	75.01	FALSE	0	0
2026-09-18	440	0	PUT	0	32	74.26	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	73.49	FALSE	0	0
2026-09-18	460	0	PUT	0	21	72.43	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	71.9	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	70.84	FALSE	0	0
2026-09-18	490	0	PUT	0	87	70.03	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	69.22	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	67.57	FALSE	0	0
2026-09-18	540	1.54	PUT	0	40	69.12	FALSE	0	0
2026-09-18	560	1.47	PUT	0	8	67.99	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	66.87	FALSE	0	0
2026-09-18	600	2.5	PUT	0	876	64.94	FALSE	0	0
2026-09-18	620	1.62	PUT	0	42	64.98	FALSE	0	0
2026-09-18	640	2.96	PUT	0	95	63.02	FALSE	0	0
2026-09-18	650	3.5	PUT	0	53	62.76	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	63.23	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	62.7	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	62.21	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	61.81	FALSE	0	0
2026-09-18	700	3.3	PUT	0	198	61.38	FALSE	0	0
2026-09-18	710	5.25	PUT	0	4	60.81	FALSE	0	0
2026-09-18	720	0	PUT	0	42	60.33	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	56.49	FALSE	0	0
2026-09-18	740	6.6	PUT	0	22	59.58	FALSE	0	0
2026-09-18	750	5.9	PUT	0	175	59.29	FALSE	0	0
2026-09-18	760	5.73	PUT	0	22	58.63	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	58.44	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	58.05	FALSE	0	0
2026-09-18	790	8	PUT	0	64	57.63	FALSE	0	0
2026-09-18	800	7.35	PUT	0	60	57.25	FALSE	0	0
2026-09-18	810	0	PUT	0	13	56.58	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	56.54	FALSE	0	0
2026-09-18	830	0	PUT	0	27	56.21	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	55.84	FALSE	0	0
2026-09-18	850	13	PUT	0	124	55.5	FALSE	0	0
2026-09-18	860	0	PUT	0	77	55.02	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	54.68	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	54.51	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	54.19	FALSE	0	0
2026-09-18	900	13.5	PUT	0	203	53.49	FALSE	0	0
2026-09-18	910	13.18	PUT	0	29	53.57	FALSE	0	0
2026-09-18	920	0	PUT	0	15	53.01	FALSE	0	0
2026-09-18	930	0	PUT	0	7	52.99	FALSE	0	0
2026-09-18	940	0	PUT	0	27	52.62	FALSE	0	0
2026-09-18	950	20.61	PUT	1	322	52.56	FALSE	-1.09	-0.05
2026-09-18	960	19.87	PUT	0	20	52.16	FALSE	0	0
2026-09-18	980	23.6	PUT	0	137	51.67	FALSE	0	0
2026-09-18	1000	24.11	PUT	0	231	51.14	FALSE	0	0
2026-09-18	1020	27.31	PUT	0	100	50.65	FALSE	0	0
2026-09-18	1040	31	PUT	0	27	50.2	FALSE	0	0
2026-09-18	1060	34.33	PUT	0	143	49.82	FALSE	0	0
2026-09-18	1080	36.7	PUT	0	54	49.44	FALSE	0	0
2026-09-18	1100	37.9	PUT	0	274	49.1	FALSE	0	0
2026-09-18	1120	39.6	PUT	0	80	48.77	FALSE	0	0
2026-09-18	1140	45.1	PUT	0	50	48.43	FALSE	0	0
2026-09-18	1160	53.9	PUT	0	98	48.17	FALSE	0	0
2026-09-18	1180	59.7	PUT	0	131	47.92	FALSE	0	0
2026-09-18	1200	72.7	PUT	2	197	47.63	FALSE	-4	-0.05
2026-09-18	1220	83.5	PUT	0	42	47.35	FALSE	0	0
2026-09-18	1240	77.2	PUT	0	129	47.19	FALSE	0	0
2026-09-18	1260	98.7	PUT	0	78	46.56	FALSE	0	0
2026-09-18	1280	97.5	PUT	1	79	46.5	FALSE	-4.27	-0.04
2026-09-18	1300	109.4	PUT	11	391	46.51	FALSE	-3.75	-0.03
2026-09-18	1320	104.5	PUT	0	99	45.98	FALSE	0	0
2026-09-18	1340	124.2	PUT	1	46	46.34	FALSE	124.2	0
2026-09-18	1360	110.39	PUT	0	21	45.94	FALSE	0	0
2026-09-18	1380	133.8	PUT	0	27	45.36	FALSE	0	0
2026-09-18	1400	157.41	PUT	1	176	45.53	TRUE	-8.14	-0.05
2026-09-18	1420	165.1	PUT	1	30	46.03	TRUE	165.1	0
2026-09-18	1440	164.5	PUT	0	63	45.15	TRUE	0	0
2026-09-18	1460	164.9	PUT	0	35	45.26	TRUE	0	0
2026-09-18	1480	198.5	PUT	2	43	45.4	TRUE	198.5	0
2026-09-18	1500	175.2	PUT	0	320	45.47	TRUE	0	0
2026-09-18	1520	183.5	PUT	0	13	45.42	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	44.93	TRUE	0	0
2026-09-18	1560	219.4	PUT	0	1	45.29	TRUE	0	0
2026-09-18	1580	226.4	PUT	0	15	45.31	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	45.27	TRUE	0	0
2026-09-18	1620	259.8	PUT	0	5	45.21	TRUE	0	0
2026-09-18	1640	271.5	PUT	0	2	45.49	TRUE	0	0
2026-09-18	1660	283.3	PUT	0	1	45.04	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	45.43	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	45.59	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.42	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.43	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	45.58	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	45.17	TRUE	0	0
2026-09-18	1860	503.1	PUT	0	1	46.01	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	45.97	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.15	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.91	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.38	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	46.41	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	47.08	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	46.68	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	47.53	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.19	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.85	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	47.04	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	48.03	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	48.31	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	48.64	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	48.9	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	49.43	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	50.41	TRUE	0	0
2026-10-16	660	0	CALL	0	0	65.13	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.04	TRUE	0	0
2026-10-16	700	0	CALL	0	1	62.87	TRUE	0	0
2026-10-16	720	0	CALL	0	0	61.53	TRUE	0	0
2026-10-16	740	0	CALL	0	0	60.68	TRUE	0	0
2026-10-16	760	0	CALL	0	0	60.44	TRUE	0	0
2026-10-16	780	0	CALL	0	0	59.45	TRUE	0	0
2026-10-16	800	0	CALL	0	0	58.24	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	57.71	TRUE	0	0
2026-10-16	840	620.71	CALL	0	0	57.61	TRUE	0	0
2026-10-16	860	0	CALL	0	0	56.74	TRUE	0	0
2026-10-16	880	608.54	CALL	0	6	55.78	TRUE	0	0
2026-10-16	900	0	CALL	0	2	55.1	TRUE	0	0
2026-10-16	920	0	CALL	0	0	54.7	TRUE	0	0
2026-10-16	940	0	CALL	0	0	54.21	TRUE	0	0
2026-10-16	960	0	CALL	0	0	53.9	TRUE	0	0
2026-10-16	980	0	CALL	0	2	53.49	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	52.89	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	52.64	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	51.59	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	51.27	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	50.95	TRUE	0	0
2026-10-16	1100	398.93	CALL	0	4	50.58	TRUE	0	0
2026-10-16	1120	416.26	CALL	0	6	50.26	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	50.1	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	50.04	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	49.6	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	49.26	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	48.93	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	48.55	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	48.49	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	48.41	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	48.02	TRUE	0	0
2026-10-16	1300	234.88	CALL	0	2	48	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	48	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	48.04	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	48.1	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	47.93	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	47.63	TRUE	0	0
2026-10-16	1360	204.74	CALL	20	29	47.68	TRUE	9.4	0.05
2026-10-16	1370	0	CALL	0	2	47.61	TRUE	0	0
2026-10-16	1380	192	CALL	0	14	47.56	TRUE	0	0
2026-10-16	1390	213.53	CALL	0	3	47.42	TRUE	0	0
2026-10-16	1400	179.28	CALL	2	6	47.41	FALSE	-4.31	-0.02
2026-10-16	1410	179.1	CALL	0	6	47.4	FALSE	0	0
2026-10-16	1420	192.93	CALL	0	10	47.2	FALSE	0	0
2026-10-16	1430	208.72	CALL	0	6	47.17	FALSE	0	0
2026-10-16	1440	167.82	CALL	0	17	47.11	FALSE	0	0
2026-10-16	1450	163.44	CALL	20	36	47.16	FALSE	0.74	0
2026-10-16	1460	157.73	CALL	0	15	47.08	FALSE	0	0
2026-10-16	1470	169.07	CALL	0	14	46.99	FALSE	0	0
2026-10-16	1480	197	CALL	0	30	47.05	FALSE	0	0
2026-10-16	1490	182.6	CALL	0	8	46.95	FALSE	0	0
2026-10-16	1500	180	CALL	0	20	46.92	FALSE	0	0
2026-10-16	1510	203.8	CALL	0	5	46.92	FALSE	0	0
2026-10-16	1520	153.1	CALL	0	42	46.87	FALSE	0	0
2026-10-16	1530	128.6	CALL	1	8	47.39	FALSE	128.6	0
2026-10-16	1540	130.61	CALL	0	2	46.48	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	46.8	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	46.76	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	46.34	FALSE	0	0
2026-10-16	1600	109.4	CALL	1	13	46.43	FALSE	-2.21	-0.02
2026-10-16	1620	0	CALL	0	1	46.83	FALSE	0	0
2026-10-16	1640	99.99	CALL	0	3	46.62	FALSE	0	0
2026-10-16	1660	105.02	CALL	0	5	47.04	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	46.99	FALSE	0	0
2026-10-16	1700	84.1	CALL	1	5	46.52	FALSE	84.1	0
2026-10-16	1720	92.24	CALL	0	2	46.92	FALSE	0	0
2026-10-16	1740	96.1	CALL	0	3	46.89	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	46.55	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	46.23	FALSE	0	0
2026-10-16	1800	83.9	CALL	0	18	46.59	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	46.61	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	46.7	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.69	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	46.9	FALSE	0	0
2026-10-16	1900	48.4	CALL	1	17	46.5	FALSE	48.4	0
2026-10-16	1920	60.6	CALL	0	21	46.74	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	46.86	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	46.68	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	2000	53.43	CALL	0	4	46.97	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	47.06	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	47.1	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	47.5	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.36	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.44	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.35	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	47.48	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.47	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	47.63	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	47.63	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	47.7	FALSE	0	0
2026-10-16	2240	22	CALL	0	1	47.16	FALSE	0	0
2026-10-16	660	5.48	PUT	0	64	61.81	FALSE	0	0
2026-10-16	680	5.8	PUT	0	7	60.78	FALSE	0	0
2026-10-16	700	7.2	PUT	0	3	59.35	FALSE	0	0
2026-10-16	720	6.6	PUT	0	10	56.22	FALSE	0	0
2026-10-16	740	0	PUT	0	4	58.56	FALSE	0	0
2026-10-16	760	9.73	PUT	0	3	57.84	FALSE	0	0
2026-10-16	780	10.27	PUT	0	21	57.01	FALSE	0	0
2026-10-16	800	12.08	PUT	0	13	54.49	FALSE	0	0
2026-10-16	820	15.3	PUT	0	2	55.78	FALSE	0	0
2026-10-16	840	0	PUT	0	10	55.07	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	54.53	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	53.99	FALSE	0	0
2026-10-16	900	20.68	PUT	1	102	53.37	FALSE	-0.78	-0.04
2026-10-16	920	21.9	PUT	0	7	53.05	FALSE	0	0
2026-10-16	940	0	PUT	0	1	52.49	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.03	FALSE	0	0
2026-10-16	980	25.45	PUT	0	46	51.66	FALSE	0	0
2026-10-16	1000	35.7	PUT	0	22	51.1	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	50.86	FALSE	0	0
2026-10-16	1040	42.21	PUT	0	71	50.42	FALSE	0	0
2026-10-16	1060	45.32	PUT	0	44	49.97	FALSE	0	0
2026-10-16	1080	46.5	PUT	0	30	50.09	FALSE	0	0
2026-10-16	1100	56.77	PUT	0	39	49.55	FALSE	0	0
2026-10-16	1120	48.4	PUT	0	29	49.06	FALSE	0	0
2026-10-16	1140	60.5	PUT	0	53	48.24	FALSE	0	0
2026-10-16	1160	73.6	PUT	0	28	48.06	FALSE	0	0
2026-10-16	1180	65.8	PUT	0	8	47.84	FALSE	0	0
2026-10-16	1200	83.39	PUT	2	81	48.2	FALSE	83.39	0
2026-10-16	1220	85.6	PUT	0	26	47.68	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	47.33	FALSE	0	0
2026-10-16	1260	96.8	PUT	0	61	47.06	FALSE	0	0
2026-10-16	1280	100.5	PUT	0	10	46.94	FALSE	0	0
2026-10-16	1290	104.15	PUT	0	21	46.94	FALSE	0	0
2026-10-16	1300	126	PUT	34	20	47.11	FALSE	2.87	0.02
2026-10-16	1310	104.1	PUT	0	23	47.12	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	47.3	FALSE	0	0
2026-10-16	1330	137.1	PUT	7	1	46.6	FALSE	137.1	0
2026-10-16	1340	119	PUT	0	13	46.63	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	46.32	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	46.33	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	46.83	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	47.09	FALSE	0	0
2026-10-16	1390	175.65	PUT	0	6	46.15	FALSE	0	0
2026-10-16	1400	164.38	PUT	0	20	46.23	TRUE	0	0
2026-10-16	1410	152	PUT	0	6	46.06	TRUE	0	0
2026-10-16	1420	156.81	PUT	0	5	46.66	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	46.56	TRUE	0	0
2026-10-16	1440	175.9	PUT	0	6	46.41	TRUE	0	0
2026-10-16	1450	165.02	PUT	0	7	46.45	TRUE	0	0
2026-10-16	1460	173.2	PUT	0	2	45.95	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	46.37	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	46.42	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	45.7	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	46.3	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.25	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.59	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	46.18	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	46.12	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	46.15	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	46.14	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.99	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	45.78	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.72	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	46.16	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.98	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.96	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.07	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.6	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.7	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.58	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.65	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.74	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.66	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.03	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.04	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.38	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.84	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.11	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.21	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.36	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.29	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.65	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	46.82	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.86	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.92	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	47.83	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	48.03	TRUE	0	0
2026-11-20	540	0	CALL	0	0	67.96	TRUE	0	0
2026-11-20	550	0	CALL	0	3	67.11	TRUE	0	0
2026-11-20	560	0	CALL	0	0	66.04	TRUE	0	0
2026-11-20	580	0	CALL	0	0	65.14	TRUE	0	0
2026-11-20	600	0	CALL	0	0	64.14	TRUE	0	0
2026-11-20	610	0	CALL	0	0	63.84	TRUE	0	0
2026-11-20	620	0	CALL	0	0	63.07	TRUE	0	0
2026-11-20	630	0	CALL	0	0	63.05	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	62.35	TRUE	0	0
2026-11-20	650	0	CALL	0	0	61.64	TRUE	0	0
2026-11-20	660	0	CALL	0	1	61.16	TRUE	0	0
2026-11-20	670	0	CALL	0	0	61.35	TRUE	0	0
2026-11-20	680	0	CALL	0	0	60.21	TRUE	0	0
2026-11-20	690	0	CALL	0	0	60.25	TRUE	0	0
2026-11-20	700	0	CALL	0	0	59.63	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	59.36	TRUE	0	0
2026-11-20	720	0	CALL	0	0	59.11	TRUE	0	0
2026-11-20	730	0	CALL	0	0	58.45	TRUE	0	0
2026-11-20	740	0	CALL	0	0	58.26	TRUE	0	0
2026-11-20	750	0	CALL	0	1	58.19	TRUE	0	0
2026-11-20	760	0	CALL	0	0	57.25	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	56.7	TRUE	0	0
2026-11-20	800	0	CALL	0	1	56.38	TRUE	0	0
2026-11-20	820	0	CALL	0	1	55.27	TRUE	0	0
2026-11-20	840	0	CALL	0	2	54.97	TRUE	0	0
2026-11-20	850	0	CALL	0	1	55.05	TRUE	0	0
2026-11-20	860	0	CALL	0	0	54.84	TRUE	0	0
2026-11-20	870	0	CALL	0	1	54.49	TRUE	0	0
2026-11-20	880	0	CALL	0	0	53.98	TRUE	0	0
2026-11-20	890	0	CALL	0	1	53.53	TRUE	0	0
2026-11-20	900	0	CALL	0	3	53.57	TRUE	0	0
2026-11-20	910	0	CALL	0	0	53.46	TRUE	0	0
2026-11-20	920	0	CALL	0	0	53.45	TRUE	0	0
2026-11-20	930	0	CALL	0	0	52.87	TRUE	0	0
2026-11-20	940	497.7	CALL	0	1	52.36	TRUE	0	0
2026-11-20	950	489.5	CALL	0	1	52.25	TRUE	0	0
2026-11-20	960	481.4	CALL	0	1	51.84	TRUE	0	0
2026-11-20	970	0	CALL	0	2	51.8	TRUE	0	0
2026-11-20	980	0	CALL	0	0	51.63	TRUE	0	0
2026-11-20	990	0	CALL	0	0	51.56	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	51.12	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	51.12	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	51.4	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	50.86	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	50.66	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	50.45	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	50.43	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	50.39	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	49.93	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	50.09	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	49.89	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	49.82	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	49.63	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	49.42	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	49.26	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	49.07	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	49.02	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	49.11	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	48.69	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	48.87	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	48.54	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	48.6	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	48.53	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	47.99	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	48.1	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	48.03	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	47.66	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	47.74	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	47.46	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	47.44	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	47.33	TRUE	0	0
2026-11-20	1400	204.5	CALL	5	95	47.4	FALSE	2.2	0.01
2026-11-20	1420	209.71	CALL	0	5	47.11	FALSE	0	0
2026-11-20	1440	209.38	CALL	0	12	46.81	FALSE	0	0
2026-11-20	1460	200	CALL	0	21	46.76	FALSE	0	0
2026-11-20	1480	211.26	CALL	0	24	46.65	FALSE	0	0
2026-11-20	1500	183.63	CALL	0	46	46.67	FALSE	0	0
2026-11-20	1520	219.68	CALL	0	10	46.22	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	46.15	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	46.76	FALSE	0	0
2026-11-20	1580	128.7	CALL	11	1	45.18	FALSE	128.7	0
2026-11-20	1600	123.7	CALL	4	67	46.69	FALSE	123.7	0
2026-11-20	1620	158.3	CALL	0	50	46.46	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	46.27	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	46.04	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	46.08	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.05	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.13	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	46.02	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	46.38	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	46.28	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	46.43	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	46.44	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	46.4	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	46.34	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	46.48	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	46.05	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	46.54	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	46.54	FALSE	0	0
2026-11-20	1960	64.8	CALL	0	10	46.6	FALSE	0	0
2026-11-20	1980	67.8	CALL	0	14	46.59	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	46.65	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	46.23	FALSE	0	0
2026-11-20	2040	54.6	CALL	0	10	46.59	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.77	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	46.83	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	46.91	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	46.97	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	47.01	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	46.92	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.12	FALSE	0	0
2026-11-20	2200	30.4	CALL	42	3	46.76	FALSE	30.4	0
2026-11-20	2220	37.3	CALL	0	11	47.19	FALSE	0	0
2026-11-20	2240	28.59	CALL	2	7	47.24	FALSE	28.59	0
2026-11-20	540	3.3	PUT	0	28	64.88	FALSE	0	0
2026-11-20	550	0	PUT	0	11	64.5	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.09	FALSE	0	0
2026-11-20	580	4.83	PUT	0	59	63.06	FALSE	0	0
2026-11-20	600	5.25	PUT	0	20	61.1	FALSE	0	0
2026-11-20	610	4.73	PUT	0	1	61.8	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	61.39	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	60.96	FALSE	0	0
2026-11-20	640	6.93	PUT	0	1	60.68	FALSE	0	0
2026-11-20	650	7.11	PUT	0	1	60.28	FALSE	0	0
2026-11-20	660	7.1	PUT	0	4	59.93	FALSE	0	0
2026-11-20	670	7.9	PUT	0	9	56.64	FALSE	0	0
2026-11-20	680	7.4	PUT	0	2	59.16	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	58.67	FALSE	0	0
2026-11-20	700	9.7	PUT	0	194	58.43	FALSE	0	0
2026-11-20	710	8.65	PUT	0	10	55.69	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	57.61	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	57.06	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	54.89	FALSE	0	0
2026-11-20	750	10.8	PUT	0	4	54.78	FALSE	0	0
2026-11-20	760	0	PUT	0	10	54.56	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	55.79	FALSE	0	0
2026-11-20	800	15.8	PUT	96	50	54.86	FALSE	15.8	0
2026-11-20	820	17.6	PUT	2	15	54.36	FALSE	17.6	0
2026-11-20	840	17	PUT	0	12	54.05	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	53.78	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	53.65	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	53.26	FALSE	0	0
2026-11-20	880	0	PUT	0	3	53.08	FALSE	0	0
2026-11-20	890	0	PUT	0	0	52.81	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	52.66	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	52.37	FALSE	0	0
2026-11-20	920	0	PUT	0	2	52.2	FALSE	0	0
2026-11-20	930	0	PUT	0	0	51.91	FALSE	0	0
2026-11-20	940	32.22	PUT	1	0	51.73	FALSE	32.22	0
2026-11-20	950	0	PUT	0	9	51.49	FALSE	0	0
2026-11-20	960	0	PUT	0	2	50.37	FALSE	0	0
2026-11-20	970	0	PUT	0	5	50.3	FALSE	0	0
2026-11-20	980	0	PUT	0	1	50.9	FALSE	0	0
2026-11-20	990	40.05	PUT	1	13	50.54	FALSE	40.05	0
2026-11-20	1000	40	PUT	0	100	49.74	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	49.62	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	49.58	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	49.53	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	49.37	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	49.18	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	48.99	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	49.43	FALSE	0	0
2026-11-20	1080	61.9	PUT	1	111	48.8	FALSE	61.9	0
2026-11-20	1090	0	PUT	0	21	48.55	FALSE	0	0
2026-11-20	1100	70.1	PUT	0	60	48.5	FALSE	0	0
2026-11-20	1110	70.3	PUT	1	66	48.99	FALSE	70.3	0
2026-11-20	1120	58.75	PUT	0	19	48.72	FALSE	0	0
2026-11-20	1130	72.5	PUT	6	1	48.42	FALSE	-4	-0.05
2026-11-20	1140	0	PUT	0	11	48.03	FALSE	0	0
2026-11-20	1150	80.3	PUT	10	3	48.78	FALSE	80.3	0
2026-11-20	1160	66.8	PUT	0	9	47.81	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	47.84	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	48.23	FALSE	0	0
2026-11-20	1190	91.37	PUT	2	46	47.77	FALSE	91.37	0
2026-11-20	1200	99.4	PUT	0	53	47.54	FALSE	0	0
2026-11-20	1210	102.6	PUT	1	53	47.39	FALSE	102.6	0
2026-11-20	1220	87.7	PUT	0	4	47.33	FALSE	0	0
2026-11-20	1240	96.75	PUT	0	5	47.25	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	46.91	FALSE	0	0
2026-11-20	1280	108.9	PUT	0	18	46.68	FALSE	0	0
2026-11-20	1300	135.31	PUT	0	15	46.73	FALSE	0	0
2026-11-20	1320	132.9	PUT	0	14	46.54	FALSE	0	0
2026-11-20	1340	160.21	PUT	0	3	46.5	FALSE	0	0
2026-11-20	1360	166	PUT	0	23	46.37	FALSE	0	0
2026-11-20	1380	176.8	PUT	11	47	46.54	FALSE	0.2	0
2026-11-20	1400	156.8	PUT	0	40	46.08	TRUE	0	0
2026-11-20	1420	0	PUT	0	1	45.97	TRUE	0	0
2026-11-20	1440	186.2	PUT	0	5	45.85	TRUE	0	0
2026-11-20	1460	207.3	PUT	0	10	45.78	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	45.72	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	45.67	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	45.5	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	45.59	TRUE	0	0
2026-11-20	1560	244.45	PUT	0	50	45.5	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	45.3	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	45.49	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.39	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.22	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.29	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.58	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.39	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.06	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.33	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.38	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.12	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.28	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.44	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.32	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.9	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	45.52	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	45.44	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	45.73	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	45.78	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	46.1	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.01	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.07	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	46.05	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.31	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	46.24	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.55	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.67	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	47.01	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.01	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	47.12	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	47.81	TRUE	0	0
2026-12-18	300	0	CALL	0	2	88.48	TRUE	0	0
2026-12-18	310	0	CALL	0	1	87.12	TRUE	0	0
2026-12-18	320	0	CALL	0	4	87.06	TRUE	0	0
2026-12-18	330	0	CALL	0	0	85.46	TRUE	0	0
2026-12-18	340	0	CALL	0	0	84.36	TRUE	0	0
2026-12-18	350	0	CALL	0	0	86.12	TRUE	0	0
2026-12-18	360	0	CALL	0	0	81.75	TRUE	0	0
2026-12-18	370	0	CALL	0	0	80.07	TRUE	0	0
2026-12-18	380	0	CALL	0	0	80.03	TRUE	0	0
2026-12-18	390	0	CALL	0	0	79.87	TRUE	0	0
2026-12-18	400	0	CALL	0	5	77.93	TRUE	0	0
2026-12-18	410	0	CALL	0	2	77.06	TRUE	0	0
2026-12-18	420	0	CALL	0	1	75.7	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	76.53	TRUE	0	0
2026-12-18	440	0	CALL	0	0	75.19	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.3	TRUE	0	0
2026-12-18	460	0	CALL	0	0	72.88	TRUE	0	0
2026-12-18	470	0	CALL	0	1	71.89	TRUE	0	0
2026-12-18	480	0	CALL	0	0	71.53	TRUE	0	0
2026-12-18	490	0	CALL	0	0	70.9	TRUE	0	0
2026-12-18	500	0	CALL	0	4	70.71	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	68.64	TRUE	0	0
2026-12-18	540	0	CALL	0	3	67.98	TRUE	0	0
2026-12-18	560	0	CALL	0	4	66.33	TRUE	0	0
2026-12-18	580	0	CALL	0	3	64.86	TRUE	0	0
2026-12-18	600	0	CALL	0	9	63.32	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	63.51	TRUE	0	0
2026-12-18	620	0	CALL	0	2	62.66	TRUE	0	0
2026-12-18	630	0	CALL	0	10	62.55	TRUE	0	0
2026-12-18	640	0	CALL	0	6	61.75	TRUE	0	0
2026-12-18	650	0	CALL	0	7	61.53	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	60.97	TRUE	0	0
2026-12-18	670	0	CALL	0	26	61.08	TRUE	0	0
2026-12-18	680	0	CALL	0	10	60.43	TRUE	0	0
2026-12-18	690	0	CALL	0	42	60.1	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	59.74	TRUE	0	0
2026-12-18	710	0	CALL	0	18	58.87	TRUE	0	0
2026-12-18	720	0	CALL	0	27	58.68	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	58.05	TRUE	0	0
2026-12-18	740	699.3	CALL	0	74	57.64	TRUE	0	0
2026-12-18	750	0	CALL	0	33	57.51	TRUE	0	0
2026-12-18	760	0	CALL	0	51	57.34	TRUE	0	0
2026-12-18	770	0	CALL	0	132	56.71	TRUE	0	0
2026-12-18	780	0	CALL	0	71	56.16	TRUE	0	0
2026-12-18	790	698.57	CALL	0	15	56.34	TRUE	0	0
2026-12-18	800	692.95	CALL	0	213	56.04	TRUE	0	0
2026-12-18	810	658.1	CALL	0	15	56.02	TRUE	0	0
2026-12-18	820	0	CALL	0	22	55.61	TRUE	0	0
2026-12-18	830	674.78	CALL	0	9	55.02	TRUE	0	0
2026-12-18	840	0	CALL	0	28	54.59	TRUE	0	0
2026-12-18	850	623.8	CALL	0	62	54.56	TRUE	0	0
2026-12-18	860	647.25	CALL	0	8	54.45	TRUE	0	0
2026-12-18	870	628	CALL	0	13	53.76	TRUE	0	0
2026-12-18	880	0	CALL	0	31	53.71	TRUE	0	0
2026-12-18	890	0	CALL	0	9	53.74	TRUE	0	0
2026-12-18	900	0	CALL	0	23	53.21	TRUE	0	0
2026-12-18	910	514.67	CALL	0	8	52.76	TRUE	0	0
2026-12-18	920	522.1	CALL	0	37	52.83	TRUE	0	0
2026-12-18	930	0	CALL	0	26	52.77	TRUE	0	0
2026-12-18	940	0	CALL	0	22	52.54	TRUE	0	0
2026-12-18	950	0	CALL	0	16	52.23	TRUE	0	0
2026-12-18	960	0	CALL	0	29	52.01	TRUE	0	0
2026-12-18	970	0	CALL	0	29	51.74	TRUE	0	0
2026-12-18	980	0	CALL	0	7	51.55	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	51.33	TRUE	0	0
2026-12-18	1000	525	CALL	0	103	50.95	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	50.69	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	50.57	TRUE	0	0
2026-12-18	1060	421.5	CALL	0	20	50.06	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	49.71	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	49.42	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	49.26	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.06	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	48.95	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	48.73	TRUE	0	0
2026-12-18	1200	352.59	CALL	0	70	48.47	TRUE	0	0
2026-12-18	1220	352.1	CALL	0	27	48.01	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	47.82	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	47.84	TRUE	0	0
2026-12-18	1280	270.09	CALL	2	191	47.75	TRUE	270.09	0
2026-12-18	1300	266.2	CALL	2	77	47.55	TRUE	9.58	0.04
2026-12-18	1320	0	CALL	0	19	47.51	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	47.32	TRUE	0	0
2026-12-18	1360	229.6	CALL	0	22	47.26	TRUE	0	0
2026-12-18	1380	228.4	CALL	0	14	46.9	TRUE	0	0
2026-12-18	1400	253.8	CALL	0	24	46.96	FALSE	0	0
2026-12-18	1420	200	CALL	1	10	47.31	FALSE	200	0
2026-12-18	1440	193	CALL	1	17	45.35	FALSE	193	0
2026-12-18	1460	190.8	CALL	2	21	46.66	FALSE	5.5	0.03
2026-12-18	1480	230	CALL	0	41	46.47	FALSE	0	0
2026-12-18	1500	170.2	CALL	0	36	46.53	FALSE	0	0
2026-12-18	1520	201.65	CALL	0	26	46.4	FALSE	0	0
2026-12-18	1540	179.9	CALL	0	16	45.99	FALSE	0	0
2026-12-18	1560	169.4	CALL	0	21	45.9	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	45.95	FALSE	0	0
2026-12-18	1600	136.14	CALL	0	43	46.64	FALSE	0	0
2026-12-18	1620	0	CALL	0	11	45.83	FALSE	0	0
2026-12-18	1640	160.64	CALL	0	15	45.78	FALSE	0	0
2026-12-18	1660	154.33	CALL	0	10	45.78	FALSE	0	0
2026-12-18	1680	152.9	CALL	0	25	46.07	FALSE	0	0
2026-12-18	1700	109.31	CALL	0	53	46.19	FALSE	0	0
2026-12-18	1720	124.25	CALL	0	4	45.97	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	46.1	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	46.14	FALSE	0	0
2026-12-18	1780	93.02	CALL	0	2	46.21	FALSE	0	0
2026-12-18	1800	103.2	CALL	0	11	46.06	FALSE	0	0
2026-12-18	1820	0	CALL	0	2	46.07	FALSE	0	0
2026-12-18	1840	104	CALL	0	16	46.14	FALSE	0	0
2026-12-18	1860	0	CALL	0	11	46.13	FALSE	0	0
2026-12-18	1880	86.29	CALL	0	12	46.14	FALSE	0	0
2026-12-18	1900	0	CALL	0	2	46.17	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	46.16	FALSE	0	0
2026-12-18	1940	66	CALL	11	130	46.05	FALSE	66	0
2026-12-18	1960	95.27	CALL	0	20	46.23	FALSE	0	0
2026-12-18	1980	59	CALL	0	21	46.29	FALSE	0	0
2026-12-18	2000	58.6	CALL	67	180	46.34	FALSE	0.6	0.01
2026-12-18	2020	65.8	CALL	0	67	46.31	FALSE	0	0
2026-12-18	2040	52.1	CALL	0	54	46.36	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	46.44	FALSE	0	0
2026-12-18	2080	57.08	CALL	0	18	46.48	FALSE	0	0
2026-12-18	2100	0	CALL	0	72	46.52	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	46.53	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.59	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	46.63	FALSE	0	0
2026-12-18	2180	50	CALL	0	21	46.66	FALSE	0	0
2026-12-18	2200	37.7	CALL	26	201	46.5	FALSE	-1.37	-0.04
2026-12-18	2220	44.69	CALL	0	4	46.71	FALSE	0	0
2026-12-18	2240	35.2	CALL	4	293	46.79	FALSE	0.6	0.02
2026-12-18	300	0.7	PUT	0	50	75.76	FALSE	0	0
2026-12-18	310	0	PUT	0	56	74.85	FALSE	0	0
2026-12-18	320	0	PUT	0	19	74.23	FALSE	0	0
2026-12-18	330	0	PUT	0	16	73.83	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	73.58	FALSE	0	0
2026-12-18	350	0	PUT	0	52	73.01	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	72.39	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	71.74	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	71.22	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	70.67	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	70.07	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.45	FALSE	0	0
2026-12-18	420	0	PUT	0	15	66.78	FALSE	0	0
2026-12-18	430	0	PUT	0	6	68.61	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.02	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	67.61	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	67.15	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	66.58	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	66.07	FALSE	0	0
2026-12-18	490	0	PUT	0	290	65.53	FALSE	0	0
2026-12-18	500	2.77	PUT	0	191	64.44	FALSE	0	0
2026-12-18	520	0	PUT	0	80	64.28	FALSE	0	0
2026-12-18	540	0	PUT	0	27	63.27	FALSE	0	0
2026-12-18	560	0	PUT	0	411	62.61	FALSE	0	0
2026-12-18	580	0	PUT	0	128	61.73	FALSE	0	0
2026-12-18	600	7.04	PUT	0	92	60.94	FALSE	0	0
2026-12-18	610	6.9	PUT	0	71	60.63	FALSE	0	0
2026-12-18	620	7.39	PUT	0	14	60.21	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	59.78	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	59.39	FALSE	0	0
2026-12-18	650	7.8	PUT	0	216	58.99	FALSE	0	0
2026-12-18	660	7.93	PUT	0	26	58.63	FALSE	0	0
2026-12-18	670	10.26	PUT	0	65	58.31	FALSE	0	0
2026-12-18	680	9.02	PUT	0	306	58.02	FALSE	0	0
2026-12-18	690	10.73	PUT	1	17	57.4	FALSE	-0.77	-0.07
2026-12-18	700	11.68	PUT	0	208	57.2	FALSE	0	0
2026-12-18	710	13.18	PUT	0	22	56.96	FALSE	0	0
2026-12-18	720	11.46	PUT	0	52	56.63	FALSE	0	0
2026-12-18	730	12.24	PUT	0	48	56.33	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	56	FALSE	0	0
2026-12-18	750	14.5	PUT	0	99	55.74	FALSE	0	0
2026-12-18	760	17	PUT	0	33	55.37	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	55.15	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	54.83	FALSE	0	0
2026-12-18	790	18.43	PUT	0	60	54.55	FALSE	0	0
2026-12-18	800	20.5	PUT	0	97	54.26	FALSE	0	0
2026-12-18	810	0	PUT	0	23	54.02	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	53.78	FALSE	0	0
2026-12-18	830	0	PUT	0	10	53.49	FALSE	0	0
2026-12-18	840	0	PUT	0	58	53.25	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	53.04	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	52.81	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	52.5	FALSE	0	0
2026-12-18	880	29.64	PUT	0	14	52.33	FALSE	0	0
2026-12-18	890	31	PUT	0	21	52.06	FALSE	0	0
2026-12-18	900	32.8	PUT	0	54	51.85	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	51.7	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	51.49	FALSE	0	0
2026-12-18	930	35.4	PUT	0	27	51.31	FALSE	0	0
2026-12-18	940	35.4	PUT	0	38	51.11	FALSE	0	0
2026-12-18	950	38.06	PUT	0	48	50.93	FALSE	0	0
2026-12-18	960	0	PUT	0	42	50.74	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.58	FALSE	0	0
2026-12-18	980	37	PUT	0	36	50.4	FALSE	0	0
2026-12-18	990	46	PUT	1	33	50.13	FALSE	-2.09	-0.04
2026-12-18	1000	48	PUT	1	206	49.97	FALSE	-1.5	-0.03
2026-12-18	1020	47	PUT	0	51	49.76	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	49.42	FALSE	0	0
2026-12-18	1060	55	PUT	0	40	49.14	FALSE	0	0
2026-12-18	1080	55.36	PUT	0	44	48.86	FALSE	0	0
2026-12-18	1100	73	PUT	0	55	48.64	FALSE	0	0
2026-12-18	1120	65.95	PUT	0	36	48.36	FALSE	0	0
2026-12-18	1140	88.4	PUT	0	38	48.18	FALSE	0	0
2026-12-18	1160	80.5	PUT	0	39	47.82	FALSE	0	0
2026-12-18	1180	99.6	PUT	1	65	47.64	FALSE	99.6	0
2026-12-18	1200	106.9	PUT	17	141	47.59	FALSE	-0.4	-0
2026-12-18	1220	112.1	PUT	11	10	47.55	FALSE	112.1	0
2026-12-18	1240	121.6	PUT	2	13	47.21	FALSE	121.6	0
2026-12-18	1260	130.2	PUT	10	21	47.05	FALSE	130.2	0
2026-12-18	1280	136.3	PUT	12	22	47.06	FALSE	136.3	0
2026-12-18	1300	142.8	PUT	34	92	46.36	FALSE	-10.41	-0.07
2026-12-18	1320	135.5	PUT	0	28	46.34	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	46.05	FALSE	0	0
2026-12-18	1360	182.2	PUT	0	16	46.07	FALSE	0	0
2026-12-18	1380	161.4	PUT	0	123	45.92	FALSE	0	0
2026-12-18	1400	183	PUT	0	230	45.76	TRUE	0	0
2026-12-18	1420	191.5	PUT	0	6	45.65	TRUE	0	0
2026-12-18	1440	218.7	PUT	0	28	45.61	TRUE	0	0
2026-12-18	1460	215	PUT	0	6	45.55	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	45.43	TRUE	0	0
2026-12-18	1500	254	PUT	0	56	45.36	TRUE	0	0
2026-12-18	1520	224.6	PUT	0	18	45.2	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	45.4	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.06	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.14	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	44.96	TRUE	0	0
2026-12-18	1620	323.8	PUT	0	8	45.11	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.01	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	45.03	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	45	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.92	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44.98	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.18	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.85	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.84	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	45.06	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	45.04	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.01	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.9	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.01	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.16	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.63	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.11	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	45.66	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	45.92	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.3	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.27	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.57	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.27	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.68	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	45.71	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	46.22	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	45.92	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	46.44	TRUE	0	0
2026-12-18	2240	798.2	PUT	0	1	46.97	TRUE	0	0
2027-01-15	300	1174.1	CALL	0	2	89.72	TRUE	0	0
2027-01-15	310	0	CALL	0	0	89.99	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	87.29	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.09	TRUE	0	0
2027-01-15	340	0	CALL	0	115	84.91	TRUE	0	0
2027-01-15	350	0	CALL	0	21	86.35	TRUE	0	0
2027-01-15	360	0	CALL	0	0	83.96	TRUE	0	0
2027-01-15	370	0	CALL	0	1	81.91	TRUE	0	0
2027-01-15	380	0	CALL	0	2	81.2	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	80.07	TRUE	0	0
2027-01-15	400	993	CALL	0	40	78.17	TRUE	0	0
2027-01-15	410	0	CALL	0	1	77.49	TRUE	0	0
2027-01-15	420	0	CALL	0	29	76.67	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.43	TRUE	0	0
2027-01-15	440	0	CALL	0	0	74.69	TRUE	0	0
2027-01-15	450	0	CALL	0	8	73.55	TRUE	0	0
2027-01-15	460	977.96	CALL	0	2	72.54	TRUE	0	0
2027-01-15	470	0	CALL	0	2	73.16	TRUE	0	0
2027-01-15	480	0	CALL	0	13	70.97	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.4	TRUE	0	0
2027-01-15	500	978.55	CALL	0	37	70.13	TRUE	0	0
2027-01-15	520	0	CALL	0	3	68.36	TRUE	0	0
2027-01-15	540	0	CALL	0	11	67.79	TRUE	0	0
2027-01-15	560	0	CALL	0	4	66.95	TRUE	0	0
2027-01-15	580	868.5	CALL	0	21	65.12	TRUE	0	0
2027-01-15	600	810.23	CALL	1	70	54.92	TRUE	810.23	0
2027-01-15	620	858.35	CALL	0	784	62.77	TRUE	0	0
2027-01-15	640	0	CALL	0	54	61.29	TRUE	0	0
2027-01-15	650	0	CALL	0	28	61.18	TRUE	0	0
2027-01-15	660	0	CALL	0	39	60.64	TRUE	0	0
2027-01-15	670	0	CALL	0	70	60.47	TRUE	0	0
2027-01-15	680	0	CALL	0	57	60.09	TRUE	0	0
2027-01-15	690	0	CALL	0	73	60.09	TRUE	0	0
2027-01-15	700	781.4	CALL	0	114	59.27	TRUE	0	0
2027-01-15	710	749.08	CALL	0	100	58.93	TRUE	0	0
2027-01-15	720	741.1	CALL	0	75	58.72	TRUE	0	0
2027-01-15	730	0	CALL	0	67	58.07	TRUE	0	0
2027-01-15	740	678.3	CALL	0	360	58.12	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	57.41	TRUE	0	0
2027-01-15	760	0	CALL	0	109	57.2	TRUE	0	0
2027-01-15	770	0	CALL	0	132	56.97	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	56.61	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	56.33	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	56.13	TRUE	0	0
2027-01-15	810	0	CALL	0	20	55.48	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	55.51	TRUE	0	0
2027-01-15	830	0	CALL	0	22	54.82	TRUE	0	0
2027-01-15	840	0	CALL	0	22	54.71	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	54.28	TRUE	0	0
2027-01-15	860	0	CALL	0	4	54.42	TRUE	0	0
2027-01-15	870	0	CALL	0	19	53.93	TRUE	0	0
2027-01-15	880	551.45	CALL	0	51	53.79	TRUE	0	0
2027-01-15	890	0	CALL	0	32	53.3	TRUE	0	0
2027-01-15	900	538.8	CALL	0	56	53.07	TRUE	0	0
2027-01-15	910	582	CALL	0	60	52.87	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	52.66	TRUE	0	0
2027-01-15	930	0	CALL	0	6	52.38	TRUE	0	0
2027-01-15	940	0	CALL	0	18	52.47	TRUE	0	0
2027-01-15	950	576.98	CALL	0	55	52.02	TRUE	0	0
2027-01-15	960	0	CALL	0	16	51.89	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	51.38	TRUE	0	0
2027-01-15	1000	468.85	CALL	1	230	49.57	TRUE	-1.15	-0
2027-01-15	1020	449	CALL	1	39	50.76	TRUE	449	0
2027-01-15	1040	0	CALL	0	43	50.5	TRUE	0	0
2027-01-15	1060	424.15	CALL	1	71	48.61	TRUE	424.15	0
2027-01-15	1080	528	CALL	0	100	49.53	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	49.7	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	49.29	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	48.88	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	48.82	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	48.46	TRUE	0	0
2027-01-15	1200	393.52	CALL	0	192	48.23	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	48	TRUE	0	0
2027-01-15	1240	308.3	CALL	10	37	47.07	TRUE	308.3	0
2027-01-15	1260	297.21	CALL	0	109	47.89	TRUE	0	0
2027-01-15	1280	284	CALL	5	504	46.34	TRUE	284	0
2027-01-15	1300	275	CALL	2	171	46.63	TRUE	-2	-0.01
2027-01-15	1320	264.5	CALL	0	21	47.48	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	47.23	TRUE	0	0
2027-01-15	1360	240.6	CALL	0	40	47.15	TRUE	0	0
2027-01-15	1380	238.04	CALL	6	46	46.81	TRUE	1.01	0
2027-01-15	1400	221	CALL	6	320	46.69	FALSE	-9	-0.04
2027-01-15	1420	213.55	CALL	0	233	46.78	FALSE	0	0
2027-01-15	1440	206.1	CALL	0	58	46.66	FALSE	0	0
2027-01-15	1460	203.81	CALL	0	58	46.26	FALSE	0	0
2027-01-15	1480	214.3	CALL	0	39	46.51	FALSE	0	0
2027-01-15	1500	184.5	CALL	1	318	46.88	FALSE	-3.59	-0.02
2027-01-15	1520	178.02	CALL	2	101	46.68	FALSE	178.02	0
2027-01-15	1540	205	CALL	0	45	46.12	FALSE	0	0
2027-01-15	1560	165.07	CALL	1	237	45.96	FALSE	-2.9	-0.02
2027-01-15	1580	151.5	CALL	0	51	46.08	FALSE	0	0
2027-01-15	1600	150.09	CALL	0	86	46.11	FALSE	0	0
2027-01-15	1620	146.23	CALL	0	14	45.97	FALSE	0	0
2027-01-15	1640	155.34	CALL	0	27	46.12	FALSE	0	0
2027-01-15	1660	132.69	CALL	0	15	45.65	FALSE	0	0
2027-01-15	1680	145.88	CALL	0	368	46.01	FALSE	0	0
2027-01-15	1700	122.88	CALL	1	34	45.56	FALSE	2.06	0.02
2027-01-15	1720	142	CALL	0	3	46.13	FALSE	0	0
2027-01-15	1740	140	CALL	0	8	45.95	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	46.1	FALSE	0	0
2027-01-15	1780	101	CALL	0	9	46	FALSE	0	0
2027-01-15	1800	100.75	CALL	5	138	45.75	FALSE	100.75	0
2027-01-15	1820	123.16	CALL	0	12	45.89	FALSE	0	0
2027-01-15	1840	118.34	CALL	0	27	45.91	FALSE	0	0
2027-01-15	1860	109.8	CALL	0	7	45.9	FALSE	0	0
2027-01-15	1880	107.6	CALL	0	38	45.92	FALSE	0	0
2027-01-15	1900	105.29	CALL	0	27	45.91	FALSE	0	0
2027-01-15	1920	101.12	CALL	0	10	45.93	FALSE	0	0
2027-01-15	1940	73.9	CALL	0	5	46.06	FALSE	0	0
2027-01-15	1960	72.5	CALL	0	38	45.93	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	45.93	FALSE	0	0
2027-01-15	2000	66.02	CALL	2	494	45.64	FALSE	0.02	0
2027-01-15	2020	73.7	CALL	0	130	46.01	FALSE	0	0
2027-01-15	2040	58.7	CALL	0	19	45.95	FALSE	0	0
2027-01-15	2060	66.72	CALL	0	3	46.02	FALSE	0	0
2027-01-15	2080	74.2	CALL	0	41	46.04	FALSE	0	0
2027-01-15	2100	70.91	CALL	0	852	46.07	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	46.08	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	46.16	FALSE	0	0
2027-01-15	2160	56.8	CALL	0	9	46.18	FALSE	0	0
2027-01-15	2180	59.9	CALL	0	159	46.18	FALSE	0	0
2027-01-15	2200	43.4	CALL	1	212	45.69	FALSE	0.69	0.02
2027-01-15	2220	53.4	CALL	0	373	46.36	FALSE	0	0
2027-01-15	2240	41.6	CALL	2	10	46.28	FALSE	41.6	0
2027-01-15	300	0.75	PUT	0	209	75.58	FALSE	0	0
2027-01-15	310	0	PUT	0	44	73.78	FALSE	0	0
2027-01-15	320	0	PUT	0	14	73.39	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	72.72	FALSE	0	0
2027-01-15	340	0.98	PUT	0	91	73.73	FALSE	0	0
2027-01-15	350	1.38	PUT	0	23	71.47	FALSE	0	0
2027-01-15	360	1.54	PUT	0	26	70.87	FALSE	0	0
2027-01-15	370	2	PUT	0	45	70.39	FALSE	0	0
2027-01-15	380	0	PUT	0	11	69.86	FALSE	0	0
2027-01-15	390	0	PUT	0	18	69.29	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	68.81	FALSE	0	0
2027-01-15	410	0	PUT	0	12	68.29	FALSE	0	0
2027-01-15	420	0	PUT	0	14	67.74	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.35	FALSE	0	0
2027-01-15	440	0	PUT	0	15	66.83	FALSE	0	0
2027-01-15	450	3	PUT	0	61	66.29	FALSE	0	0
2027-01-15	460	0	PUT	0	45	65.88	FALSE	0	0
2027-01-15	470	0	PUT	0	27	65.43	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.02	FALSE	0	0
2027-01-15	490	0	PUT	0	9	64.52	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	64.42	FALSE	0	0
2027-01-15	520	0	PUT	0	9	63.18	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	62.5	FALSE	0	0
2027-01-15	560	6	PUT	0	196	61.53	FALSE	0	0
2027-01-15	580	0	PUT	0	112	60.74	FALSE	0	0
2027-01-15	600	8.11	PUT	0	308	59.94	FALSE	0	0
2027-01-15	620	7.4	PUT	0	143	59.13	FALSE	0	0
2027-01-15	640	8.58	PUT	0	176	58.37	FALSE	0	0
2027-01-15	650	10.72	PUT	3	275	58.28	FALSE	10.72	0
2027-01-15	660	10.67	PUT	0	41	57.77	FALSE	0	0
2027-01-15	670	11.13	PUT	0	77	57.37	FALSE	0	0
2027-01-15	680	11.68	PUT	0	85	57.07	FALSE	0	0
2027-01-15	690	11.45	PUT	0	70	56.74	FALSE	0	0
2027-01-15	700	14.3	PUT	0	583	56.34	FALSE	0	0
2027-01-15	710	0	PUT	0	52	56.11	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	55.76	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	55.4	FALSE	0	0
2027-01-15	740	16.5	PUT	0	38	55.14	FALSE	0	0
2027-01-15	750	15.61	PUT	0	359	54.82	FALSE	0	0
2027-01-15	760	0	PUT	0	25	54.52	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	54.31	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	54.01	FALSE	0	0
2027-01-15	790	0	PUT	0	6	53.75	FALSE	0	0
2027-01-15	800	20.04	PUT	0	299	53.51	FALSE	0	0
2027-01-15	810	21	PUT	0	316	53.27	FALSE	0	0
2027-01-15	820	0	PUT	0	32	53.02	FALSE	0	0
2027-01-15	830	0	PUT	0	16	52.71	FALSE	0	0
2027-01-15	840	27.1	PUT	8	52	52.7	FALSE	27.1	0
2027-01-15	850	29.5	PUT	0	152	52.27	FALSE	0	0
2027-01-15	860	0	PUT	0	110	52.02	FALSE	0	0
2027-01-15	870	0	PUT	0	6	51.8	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	51.64	FALSE	0	0
2027-01-15	890	32.9	PUT	3	70	51.11	FALSE	-1.93	-0.06
2027-01-15	900	30.03	PUT	0	105	51.22	FALSE	0	0
2027-01-15	910	0	PUT	0	19	51.02	FALSE	0	0
2027-01-15	920	0	PUT	0	11	50.84	FALSE	0	0
2027-01-15	930	0	PUT	0	11	50.64	FALSE	0	0
2027-01-15	940	0	PUT	0	23	50.44	FALSE	0	0
2027-01-15	950	45	PUT	0	16	50.36	FALSE	0	0
2027-01-15	960	0	PUT	0	20	50.1	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	49.84	FALSE	0	0
2027-01-15	1000	57.6	PUT	0	253	49.53	FALSE	0	0
2027-01-15	1020	57.4	PUT	51	17	48.99	FALSE	57.4	0
2027-01-15	1040	52.5	PUT	0	14	48.94	FALSE	0	0
2027-01-15	1060	62.08	PUT	0	113	48.71	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	48.42	FALSE	0	0
2027-01-15	1100	85	PUT	0	81	48.17	FALSE	0	0
2027-01-15	1120	73.2	PUT	0	23	47.96	FALSE	0	0
2027-01-15	1140	81.1	PUT	0	57	47.76	FALSE	0	0
2027-01-15	1160	101	PUT	0	25	47.55	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	47.38	FALSE	0	0
2027-01-15	1200	120	PUT	0	190	47.21	FALSE	0	0
2027-01-15	1220	97	PUT	0	40	47.01	FALSE	0	0
2027-01-15	1240	131.27	PUT	0	91	46.86	FALSE	0	0
2027-01-15	1260	138.8	PUT	6	42	46.47	FALSE	138.8	0
2027-01-15	1280	135	PUT	0	78	46.54	FALSE	0	0
2027-01-15	1300	158.23	PUT	0	118	46.35	FALSE	0	0
2027-01-15	1320	152	PUT	0	53	46.5	FALSE	0	0
2027-01-15	1340	168.52	PUT	0	64	46.08	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	45.66	FALSE	0	0
2027-01-15	1380	182	PUT	0	107	45.63	FALSE	0	0
2027-01-15	1400	207	PUT	0	113	45.5	TRUE	0	0
2027-01-15	1420	184.6	PUT	0	120	45.38	TRUE	0	0
2027-01-15	1440	196.5	PUT	0	5	45.2	TRUE	0	0
2027-01-15	1460	239.5	PUT	0	40	45.12	TRUE	0	0
2027-01-15	1480	230.5	PUT	0	15	45.46	TRUE	0	0
2027-01-15	1500	233.03	PUT	0	62	45.36	TRUE	0	0
2027-01-15	1520	235	PUT	0	13	44.92	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	45.27	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	45.18	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	45.11	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	44.8	TRUE	0	0
2027-01-15	1620	328.55	PUT	0	3	45.12	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	44.98	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	44.79	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.06	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	45.14	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.14	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	44.57	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	45.15	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	45.11	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	45.1	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.86	TRUE	0	0
2027-01-15	1840	490.49	PUT	0	2	45.1	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	44.85	TRUE	0	0
2027-01-15	1880	541.5	PUT	0	1	45.13	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.01	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.13	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	45.25	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	45.15	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	45.01	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.92	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.38	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.51	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.73	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.99	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	45.85	TRUE	0	0
2027-03-19	660	0	CALL	0	0	58.88	TRUE	0	0
2027-03-19	680	0	CALL	0	1	58.31	TRUE	0	0
2027-03-19	690	0	CALL	0	0	57.99	TRUE	0	0
2027-03-19	700	0	CALL	0	0	57.32	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	57.15	TRUE	0	0
2027-03-19	720	0	CALL	0	0	57.02	TRUE	0	0
2027-03-19	730	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	740	0	CALL	0	0	56.47	TRUE	0	0
2027-03-19	750	0	CALL	0	0	56.01	TRUE	0	0
2027-03-19	760	0	CALL	0	0	55.92	TRUE	0	0
2027-03-19	770	0	CALL	0	0	55.71	TRUE	0	0
2027-03-19	780	0	CALL	0	0	55	TRUE	0	0
2027-03-19	790	0	CALL	0	0	54.88	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.06	TRUE	0	0
2027-03-19	810	0	CALL	0	0	53.99	TRUE	0	0
2027-03-19	820	668.6	CALL	0	1	54.15	TRUE	0	0
2027-03-19	830	0	CALL	0	0	53.71	TRUE	0	0
2027-03-19	840	0	CALL	0	0	53.52	TRUE	0	0
2027-03-19	850	0	CALL	0	0	53.48	TRUE	0	0
2027-03-19	860	0	CALL	0	0	53.27	TRUE	0	0
2027-03-19	870	582.6	CALL	0	1	52.98	TRUE	0	0
2027-03-19	880	0	CALL	0	0	53.25	TRUE	0	0
2027-03-19	890	558.71	CALL	0	1	52.66	TRUE	0	0
2027-03-19	900	604.8	CALL	0	4	52.39	TRUE	0	0
2027-03-19	910	0	CALL	0	0	52.12	TRUE	0	0
2027-03-19	920	563.4	CALL	0	1	52.34	TRUE	0	0
2027-03-19	930	0	CALL	0	1	51.58	TRUE	0	0
2027-03-19	940	0	CALL	0	0	51.78	TRUE	0	0
2027-03-19	950	565.45	CALL	0	2	51.94	TRUE	0	0
2027-03-19	960	0	CALL	0	0	51.69	TRUE	0	0
2027-03-19	970	0	CALL	0	1	51.44	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.18	TRUE	0	0
2027-03-19	990	0	CALL	0	0	50.78	TRUE	0	0
2027-03-19	1000	494	CALL	0	5	50.97	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	50.72	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	50.44	TRUE	0	0
2027-03-19	1060	445.45	CALL	1	0	48.75	TRUE	445.45	0
2027-03-19	1080	546	CALL	0	1	50.12	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	49.94	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	49.7	TRUE	0	0
2027-03-19	1140	385.28	CALL	0	1	49.34	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.17	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49	TRUE	0	0
2027-03-19	1200	424.3	CALL	0	4	48.23	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.55	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.22	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.12	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.07	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	47.92	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	47.77	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.73	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.55	TRUE	0	0
2027-03-19	1380	257	CALL	0	20	47.33	TRUE	0	0
2027-03-19	1400	254	CALL	0	12	46.96	FALSE	0	0
2027-03-19	1420	244.95	CALL	1	11	46.13	FALSE	244.95	0
2027-03-19	1440	250	CALL	0	1	47.19	FALSE	0	0
2027-03-19	1460	228.5	CALL	0	8	47.53	FALSE	0	0
2027-03-19	1480	273.58	CALL	0	2	46.88	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	46.56	FALSE	0	0
2027-03-19	1520	210.85	CALL	0	5	46.94	FALSE	0	0
2027-03-19	1540	223.46	CALL	0	3	47.27	FALSE	0	0
2027-03-19	1560	228.4	CALL	0	3	46.81	FALSE	0	0
2027-03-19	1580	225.67	CALL	0	5	46.75	FALSE	0	0
2027-03-19	1600	193.78	CALL	0	93	46.24	FALSE	0	0
2027-03-19	1620	213.2	CALL	0	3	46.16	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.6	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.56	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.52	FALSE	0	0
2027-03-19	1700	189.3	CALL	0	29	46.48	FALSE	0	0
2027-03-19	1720	184.8	CALL	0	0	46.45	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.42	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.4	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.37	FALSE	0	0
2027-03-19	1800	125.55	CALL	1	5	46.26	FALSE	125.55	0
2027-03-19	1820	136	CALL	0	1	46.24	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.25	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	45.78	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.27	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	46.27	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	46.26	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.07	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	45.91	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	46.04	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	45.84	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	45.95	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	45.95	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	45.95	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	46.14	FALSE	0	0
2027-03-19	2100	84.5	CALL	0	11	46	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	45.85	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	46.01	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	45.84	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	45.89	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	46.21	FALSE	0	0
2027-03-19	2220	60.36	CALL	0	1	46.24	FALSE	0	0
2027-03-19	2240	57.25	CALL	1	13	45.65	FALSE	-1.51	-0.03
2027-03-19	660	17.15	PUT	0	40	56.96	FALSE	0	0
2027-03-19	680	17.05	PUT	0	1	56.13	FALSE	0	0
2027-03-19	690	0	PUT	0	5	56.01	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	54.63	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	54.18	FALSE	0	0
2027-03-19	720	0	PUT	0	0	55.16	FALSE	0	0
2027-03-19	730	0	PUT	0	1	53.73	FALSE	0	0
2027-03-19	740	0	PUT	0	1	54.62	FALSE	0	0
2027-03-19	750	0	PUT	0	2	53.54	FALSE	0	0
2027-03-19	760	0	PUT	0	0	53.27	FALSE	0	0
2027-03-19	770	0	PUT	0	0	53.01	FALSE	0	0
2027-03-19	780	0	PUT	0	0	52.65	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.33	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	52.16	FALSE	0	0
2027-03-19	810	0	PUT	0	1	52.04	FALSE	0	0
2027-03-19	820	0	PUT	0	7	51.73	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.41	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	51.49	FALSE	0	0
2027-03-19	850	0	PUT	0	5	51.17	FALSE	0	0
2027-03-19	860	0	PUT	0	0	51.68	FALSE	0	0
2027-03-19	870	41.8	PUT	3	1	51.88	FALSE	41.8	0
2027-03-19	880	41.48	PUT	0	3	50.66	FALSE	0	0
2027-03-19	890	45	PUT	0	1	50.56	FALSE	0	0
2027-03-19	900	44.1	PUT	0	1	50.43	FALSE	0	0
2027-03-19	910	45.9	PUT	0	2	50.31	FALSE	0	0
2027-03-19	920	0	PUT	0	3	50.16	FALSE	0	0
2027-03-19	930	0	PUT	0	0	49.83	FALSE	0	0
2027-03-19	940	0	PUT	0	24	49.85	FALSE	0	0
2027-03-19	950	50	PUT	0	1	49.7	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	49.54	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	49.35	FALSE	0	0
2027-03-19	980	0	PUT	0	2	49.17	FALSE	0	0
2027-03-19	990	0	PUT	0	0	49.15	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	48.97	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	48.72	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	48.6	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	48.45	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.26	FALSE	0	0
2027-03-19	1100	95.6	PUT	7	0	48.24	FALSE	95.6	0
2027-03-19	1120	94.5	PUT	0	1	47.81	FALSE	0	0
2027-03-19	1140	99.5	PUT	0	15	47.41	FALSE	0	0
2027-03-19	1160	118.3	PUT	0	32	47.25	FALSE	0	0
2027-03-19	1180	110.6	PUT	0	11	47.09	FALSE	0	0
2027-03-19	1200	133.8	PUT	1	75	48.02	FALSE	-3	-0.02
2027-03-19	1220	0	PUT	0	0	46.8	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.67	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	46.54	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.41	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	46.27	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.17	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.06	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	45.96	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	45.85	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	45.76	TRUE	0	0
2027-03-19	1420	239.1	PUT	1	2	45.79	TRUE	239.1	0
2027-03-19	1440	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	1480	251.3	PUT	0	10	45.41	TRUE	0	0
2027-03-19	1500	272.5	PUT	0	8	45.35	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.29	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.19	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.17	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.21	TRUE	0	0
2027-03-19	1600	335.22	PUT	0	76	45.03	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.08	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	44.76	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	44.76	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.7	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.03	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.07	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.1	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.02	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.73	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.07	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.17	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.71	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.39	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.12	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	45.21	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	45.07	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	45	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	330	0	CALL	0	3	78.97	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.76	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.34	TRUE	0	0
2027-06-17	360	0	CALL	0	1	75.88	TRUE	0	0
2027-06-17	370	0	CALL	0	0	72.17	TRUE	0	0
2027-06-17	380	0	CALL	0	2	74.88	TRUE	0	0
2027-06-17	390	0	CALL	0	1	72.93	TRUE	0	0
2027-06-17	400	0	CALL	0	4	72.44	TRUE	0	0
2027-06-17	410	0	CALL	0	8	73.22	TRUE	0	0
2027-06-17	420	0	CALL	0	0	68.76	TRUE	0	0
2027-06-17	430	0	CALL	0	0	68.41	TRUE	0	0
2027-06-17	440	0	CALL	0	1	69.73	TRUE	0	0
2027-06-17	450	0	CALL	0	2	67.43	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.64	TRUE	0	0
2027-06-17	470	0	CALL	0	0	65.32	TRUE	0	0
2027-06-17	480	0	CALL	0	1	68.02	TRUE	0	0
2027-06-17	490	0	CALL	0	0	64.39	TRUE	0	0
2027-06-17	500	0	CALL	0	12	66.37	TRUE	0	0
2027-06-17	520	0	CALL	0	3	62.91	TRUE	0	0
2027-06-17	540	0	CALL	0	17	62.77	TRUE	0	0
2027-06-17	560	0	CALL	0	2	61.67	TRUE	0	0
2027-06-17	580	982	CALL	0	10	61.32	TRUE	0	0
2027-06-17	600	0	CALL	0	15	60.16	TRUE	0	0
2027-06-17	620	0	CALL	0	17	59.68	TRUE	0	0
2027-06-17	640	0	CALL	0	3	59.12	TRUE	0	0
2027-06-17	650	0	CALL	0	38	58.51	TRUE	0	0
2027-06-17	660	0	CALL	0	5	57.91	TRUE	0	0
2027-06-17	670	0	CALL	0	1	57.88	TRUE	0	0
2027-06-17	680	0	CALL	0	7	57.82	TRUE	0	0
2027-06-17	690	0	CALL	0	606	57.2	TRUE	0	0
2027-06-17	700	0	CALL	0	98	57.11	TRUE	0	0
2027-06-17	710	0	CALL	0	87	56.48	TRUE	0	0
2027-06-17	720	0	CALL	0	19	56.36	TRUE	0	0
2027-06-17	730	0	CALL	0	12	56.21	TRUE	0	0
2027-06-17	740	775.6	CALL	0	32	56.05	TRUE	0	0
2027-06-17	750	0	CALL	0	33	56.2	TRUE	0	0
2027-06-17	760	0	CALL	0	23	55.66	TRUE	0	0
2027-06-17	770	759.47	CALL	0	10	55.02	TRUE	0	0
2027-06-17	780	752.11	CALL	0	16	54.8	TRUE	0	0
2027-06-17	790	0	CALL	0	25	54.56	TRUE	0	0
2027-06-17	800	0	CALL	0	44	54.72	TRUE	0	0
2027-06-17	810	0	CALL	0	41	54.45	TRUE	0	0
2027-06-17	820	0	CALL	0	26	54.17	TRUE	0	0
2027-06-17	830	0	CALL	0	4	53.88	TRUE	0	0
2027-06-17	840	0	CALL	0	5	53.58	TRUE	0	0
2027-06-17	850	685.8	CALL	0	37	53.27	TRUE	0	0
2027-06-17	860	0	CALL	0	8	53.31	TRUE	0	0
2027-06-17	870	0	CALL	0	6	52.98	TRUE	0	0
2027-06-17	880	0	CALL	0	7	53.65	TRUE	0	0
2027-06-17	890	0	CALL	0	57	53.71	TRUE	0	0
2027-06-17	900	575.65	CALL	0	52	53.49	TRUE	0	0
2027-06-17	910	0	CALL	0	4	52.79	TRUE	0	0
2027-06-17	920	560.05	CALL	0	10	52.76	TRUE	0	0
2027-06-17	930	0	CALL	0	4	52.26	TRUE	0	0
2027-06-17	940	0	CALL	0	11	52.55	TRUE	0	0
2027-06-17	950	0	CALL	0	27	51.99	TRUE	0	0
2027-06-17	960	530.95	CALL	0	15	52.14	TRUE	0	0
2027-06-17	980	0	CALL	0	8	51.41	TRUE	0	0
2027-06-17	1000	571	CALL	0	190	51.41	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	51.2	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	50.16	TRUE	0	0
2027-06-17	1060	509.65	CALL	0	26	50.56	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	50.2	TRUE	0	0
2027-06-17	1100	511.98	CALL	0	84	50.13	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	49.86	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	49.28	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	49.45	TRUE	0	0
2027-06-17	1180	400	CALL	0	56	49.21	TRUE	0	0
2027-06-17	1200	446	CALL	0	55	49.13	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	48.9	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	48.77	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.57	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.24	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.11	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.18	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	48.11	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	48.05	TRUE	0	0
2027-06-17	1380	295.5	CALL	0	26	47.95	TRUE	0	0
2027-06-17	1400	295.28	CALL	0	19	47.56	FALSE	0	0
2027-06-17	1420	277.75	CALL	0	27	47.23	FALSE	0	0
2027-06-17	1440	302.87	CALL	0	31	47.17	FALSE	0	0
2027-06-17	1460	308.7	CALL	0	32	47.43	FALSE	0	0
2027-06-17	1480	261	CALL	0	32	47.06	FALSE	0	0
2027-06-17	1500	295	CALL	0	24	46.91	FALSE	0	0
2027-06-17	1520	246.6	CALL	0	5	47.23	FALSE	0	0
2027-06-17	1540	277.23	CALL	0	7	46.77	FALSE	0	0
2027-06-17	1560	269.9	CALL	0	101	46.71	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	46.65	FALSE	0	0
2027-06-17	1600	258.4	CALL	0	12	47.01	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	46.96	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	46.9	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	46.51	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	46.46	FALSE	0	0
2027-06-17	1700	201.7	CALL	0	13	46.4	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	46.42	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	46.33	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	46.32	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.3	FALSE	0	0
2027-06-17	1800	157.55	CALL	0	48	46.29	FALSE	0	0
2027-06-17	1820	200.79	CALL	0	11	46.23	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.18	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.2	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.48	FALSE	0	0
2027-06-17	1900	135.8	CALL	1	7	46.44	FALSE	135.8	0
2027-06-17	1920	131.65	CALL	0	3	46	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.1	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.06	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	46.51	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	46.06	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	46.09	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	46.03	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.06	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	46.35	FALSE	0	0
2027-06-17	2100	107.4	CALL	2	31	46.75	FALSE	107.4	0
2027-06-17	2120	0	CALL	0	4	46.35	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.34	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.44	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	46.28	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	46.34	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	46.33	FALSE	0	0
2027-06-17	2240	104.54	CALL	0	107	46.32	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	70.56	FALSE	0	0
2027-06-17	340	0	PUT	0	7	69.98	FALSE	0	0
2027-06-17	350	0	PUT	0	7	69.21	FALSE	0	0
2027-06-17	360	0	PUT	0	15	68.33	FALSE	0	0
2027-06-17	370	0	PUT	0	4	67.57	FALSE	0	0
2027-06-17	380	0	PUT	0	13	66.81	FALSE	0	0
2027-06-17	390	0	PUT	0	4	66.16	FALSE	0	0
2027-06-17	400	0	PUT	0	34	65.5	FALSE	0	0
2027-06-17	410	0	PUT	0	3	65.02	FALSE	0	0
2027-06-17	420	0	PUT	0	4	64.51	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	64.08	FALSE	0	0
2027-06-17	440	0	PUT	0	3	63.54	FALSE	0	0
2027-06-17	450	7.4	PUT	0	7	64.06	FALSE	0	0
2027-06-17	460	0	PUT	0	5	63.67	FALSE	0	0
2027-06-17	470	0	PUT	0	11	63.13	FALSE	0	0
2027-06-17	480	0	PUT	0	4	62.76	FALSE	0	0
2027-06-17	490	0	PUT	0	11	62.32	FALSE	0	0
2027-06-17	500	0	PUT	0	38	61.8	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	60.96	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	60.12	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	58.3	FALSE	0	0
2027-06-17	580	0	PUT	0	18	58.56	FALSE	0	0
2027-06-17	600	15.89	PUT	0	70	57.83	FALSE	0	0
2027-06-17	620	0	PUT	0	10	57.12	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	56.56	FALSE	0	0
2027-06-17	650	20.8	PUT	0	191	56.05	FALSE	0	0
2027-06-17	660	0	PUT	0	18	55.97	FALSE	0	0
2027-06-17	670	0	PUT	0	39	55.62	FALSE	0	0
2027-06-17	680	0	PUT	0	44	55.41	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	55.13	FALSE	0	0
2027-06-17	700	25	PUT	0	92	54.88	FALSE	0	0
2027-06-17	710	0	PUT	0	11	54.62	FALSE	0	0
2027-06-17	720	0	PUT	0	41	54.4	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.13	FALSE	0	0
2027-06-17	740	0	PUT	0	28	53.9	FALSE	0	0
2027-06-17	750	33.58	PUT	0	68	53.68	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.46	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.23	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.03	FALSE	0	0
2027-06-17	790	0	PUT	0	5	52.81	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	52.63	FALSE	0	0
2027-06-17	810	0	PUT	0	4	52.32	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.24	FALSE	0	0
2027-06-17	830	0	PUT	0	2	52.04	FALSE	0	0
2027-06-17	840	0	PUT	0	4	51.76	FALSE	0	0
2027-06-17	850	52.38	PUT	2	112	51.96	FALSE	52.38	0
2027-06-17	860	50.7	PUT	0	34	51.48	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.39	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.22	FALSE	0	0
2027-06-17	890	0	PUT	0	1	51.08	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	50.94	FALSE	0	0
2027-06-17	910	0	PUT	0	5	50.78	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.64	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.47	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.31	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.2	FALSE	0	0
2027-06-17	960	73	PUT	0	26	49.79	FALSE	0	0
2027-06-17	980	0	PUT	0	39	49.86	FALSE	0	0
2027-06-17	1000	86.15	PUT	1	95	49.37	FALSE	86.15	0
2027-06-17	1020	0	PUT	0	11	49.39	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	48.87	FALSE	0	0
2027-06-17	1060	108.85	PUT	0	7	48.96	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	48.15	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	48.17	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	48	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	47.66	FALSE	0	0
2027-06-17	1160	133.4	PUT	0	6	47.67	FALSE	0	0
2027-06-17	1180	0	PUT	0	7	47.53	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	47.39	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	47.24	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.11	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	46.8	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	46.67	FALSE	0	0
2027-06-17	1300	205.53	PUT	0	90	46.54	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	46.46	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.24	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.39	FALSE	0	0
2027-06-17	1380	230.65	PUT	0	36	46.03	FALSE	0	0
2027-06-17	1400	248.15	PUT	1	12	46.01	TRUE	248.15	0
2027-06-17	1420	258.1	PUT	0	60	45.95	TRUE	0	0
2027-06-17	1440	0	PUT	0	4	46.19	TRUE	0	0
2027-06-17	1460	260.32	PUT	0	4	45.77	TRUE	0	0
2027-06-17	1480	284.1	PUT	0	7	45.69	TRUE	0	0
2027-06-17	1500	299.5	PUT	0	3	45.62	TRUE	0	0
2027-06-17	1520	0	PUT	0	5	45.55	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.49	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.42	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1600	358.3	PUT	0	1	45.31	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45.26	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.23	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.99	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.93	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.89	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.81	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.75	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.73	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.78	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	45.16	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	45.13	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.94	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.98	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	63.64	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	63.45	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	63.23	TRUE	0	0
2028-01-21	520	0	CALL	0	1	62.18	TRUE	0	0
2028-01-21	540	0	CALL	0	3	61.67	TRUE	0	0
2028-01-21	560	0	CALL	0	2	60.59	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	60.01	TRUE	0	0
2028-01-21	600	0	CALL	0	6	58.93	TRUE	0	0
2028-01-21	620	0	CALL	0	2	58.72	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.04	TRUE	0	0
2028-01-21	650	0	CALL	0	1	57.92	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.33	TRUE	0	0
2028-01-21	670	0	CALL	0	1	56.58	TRUE	0	0
2028-01-21	680	0	CALL	0	2	56.25	TRUE	0	0
2028-01-21	690	0	CALL	0	0	56.6	TRUE	0	0
2028-01-21	700	792	CALL	1	8	59.68	TRUE	792	0
2028-01-21	710	0	CALL	0	6	56.18	TRUE	0	0
2028-01-21	720	0	CALL	0	3	55.79	TRUE	0	0
2028-01-21	730	0	CALL	0	3	55.06	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.64	TRUE	0	0
2028-01-21	750	737.92	CALL	1	6	52.95	TRUE	737.92	0
2028-01-21	760	0	CALL	0	3	54.51	TRUE	0	0
2028-01-21	770	720	CALL	1	2	51.59	TRUE	-8	-0.01
2028-01-21	780	0	CALL	0	1	54.59	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	53.87	TRUE	0	0
2028-01-21	800	772.05	CALL	0	13	54.31	TRUE	0	0
2028-01-21	810	0	CALL	0	1	53.59	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.26	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.64	TRUE	0	0
2028-01-21	850	0	CALL	0	6	52.92	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.25	TRUE	0	0
2028-01-21	870	0	CALL	0	5	52.54	TRUE	0	0
2028-01-21	880	0	CALL	0	7	52.95	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.36	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.14	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.11	TRUE	0	0
2028-01-21	920	0	CALL	0	6	51.95	TRUE	0	0
2028-01-21	930	0	CALL	0	3	51.9	TRUE	0	0
2028-01-21	940	0	CALL	0	16	51.65	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	51.59	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	51.51	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.29	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.23	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	51.16	TRUE	0	0
2028-01-21	1000	566	CALL	1	43	51.08	TRUE	5.95	0.01
2028-01-21	1020	0	CALL	0	29	50.89	TRUE	0	0
2028-01-21	1040	535.45	CALL	0	26	50.66	TRUE	0	0
2028-01-21	1060	521.91	CALL	0	45	50.31	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.26	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.21	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	49.66	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	49.67	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.69	TRUE	0	0
2028-01-21	1200	457	CALL	2	81	48.27	TRUE	9	0.02
2028-01-21	1220	0	CALL	0	10	49.2	TRUE	0	0
2028-01-21	1240	437	CALL	0	24	49.06	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	48.93	TRUE	0	0
2028-01-21	1280	415.9	CALL	0	5	49.06	TRUE	0	0
2028-01-21	1300	411.24	CALL	1	31	48.11	TRUE	411.24	0
2028-01-21	1320	405.04	CALL	0	33	48.85	TRUE	0	0
2028-01-21	1340	400	CALL	1	24	48.94	TRUE	3.96	0.01
2028-01-21	1360	441.2	CALL	0	33	48.32	TRUE	0	0
2028-01-21	1380	372.5	CALL	2	51	48.21	TRUE	2.5	0.01
2028-01-21	1400	365	CALL	1	45	47.23	FALSE	-3.3	-0.01
2028-01-21	1420	357.85	CALL	1	28	47.3	FALSE	-0.2	-0
2028-01-21	1440	350.21	CALL	0	35	48.1	FALSE	0	0
2028-01-21	1460	335.25	CALL	0	30	48.19	FALSE	0	0
2028-01-21	1480	334.91	CALL	0	30	48.08	FALSE	0	0
2028-01-21	1500	329.2	CALL	0	125	47.87	FALSE	0	0
2028-01-21	1520	415.19	CALL	0	20	47.59	FALSE	0	0
2028-01-21	1540	362.97	CALL	0	19	47.54	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.47	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.4	FALSE	0	0
2028-01-21	1600	296	CALL	0	45	47.54	FALSE	0	0
2028-01-21	1620	338.48	CALL	0	5	47.3	FALSE	0	0
2028-01-21	1640	277.44	CALL	0	5	47.45	FALSE	0	0
2028-01-21	1660	320	CALL	0	10	47.2	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	47.16	FALSE	0	0
2028-01-21	1700	260.78	CALL	2	51	46.41	FALSE	260.78	0
2028-01-21	1720	0	CALL	0	13	46.94	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.03	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.71	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.61	FALSE	0	0
2028-01-21	1800	238.44	CALL	0	46	46.82	FALSE	0	0
2028-01-21	1820	0	CALL	0	6	46.71	FALSE	0	0
2028-01-21	1840	237.05	CALL	0	12	46.61	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.52	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.53	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.82	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.58	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.66	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.64	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.51	FALSE	0	0
2028-01-21	2000	210.1	CALL	0	114	46.59	FALSE	0	0
2028-01-21	2020	185.95	CALL	12	148	46.35	FALSE	2.68	0.01
2028-01-21	2040	209.89	CALL	0	2	46.56	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.4	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.53	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.47	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.36	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.4	FALSE	0	0
2028-01-21	2160	174.56	CALL	0	3	46.46	FALSE	0	0
2028-01-21	2180	171.79	CALL	0	209	46.46	FALSE	0	0
2028-01-21	2200	154	CALL	191	28	46.28	FALSE	0.7	0
2028-01-21	2220	150.36	CALL	15	320	46.2	FALSE	2.15	0.01
2028-01-21	2240	149.9	CALL	7	51	46.59	FALSE	2.41	0.02
2028-01-21	480	17.2	PUT	0	93	58.24	FALSE	0	0
2028-01-21	490	0	PUT	0	5	58.27	FALSE	0	0
2028-01-21	500	0	PUT	0	39	57.94	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.26	FALSE	0	0
2028-01-21	540	25	PUT	0	12	55.32	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.09	FALSE	0	0
2028-01-21	580	0	PUT	0	1	55.56	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.06	FALSE	0	0
2028-01-21	620	0	PUT	0	12	54.55	FALSE	0	0
2028-01-21	640	37.81	PUT	0	13	54.11	FALSE	0	0
2028-01-21	650	0	PUT	0	7	53.89	FALSE	0	0
2028-01-21	660	0	PUT	0	7	53.68	FALSE	0	0
2028-01-21	670	42.27	PUT	0	3	53.54	FALSE	0	0
2028-01-21	680	0	PUT	0	25	53.27	FALSE	0	0
2028-01-21	690	43.6	PUT	0	13	53.14	FALSE	0	0
2028-01-21	700	46.25	PUT	0	41	52.9	FALSE	0	0
2028-01-21	710	45.45	PUT	0	9	52.69	FALSE	0	0
2028-01-21	720	51.93	PUT	2	18	52.88	FALSE	51.93	0
2028-01-21	730	52	PUT	0	19	52.36	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.25	FALSE	0	0
2028-01-21	750	55.4	PUT	0	57	52.08	FALSE	0	0
2028-01-21	760	59.4	PUT	0	8	51.84	FALSE	0	0
2028-01-21	770	59.5	PUT	0	38	51.76	FALSE	0	0
2028-01-21	780	61.82	PUT	0	10	51.57	FALSE	0	0
2028-01-21	790	65.15	PUT	0	25	51.43	FALSE	0	0
2028-01-21	800	65.1	PUT	0	136	51.35	FALSE	0	0
2028-01-21	810	0	PUT	0	4	51.06	FALSE	0	0
2028-01-21	820	74.1	PUT	0	13	50.97	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	50.86	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	50.74	FALSE	0	0
2028-01-21	850	80	PUT	0	76	50.6	FALSE	0	0
2028-01-21	860	79.2	PUT	0	27	50.51	FALSE	0	0
2028-01-21	870	87.01	PUT	0	20	50.4	FALSE	0	0
2028-01-21	880	88.89	PUT	1	20	50.7	FALSE	0.09	0
2028-01-21	890	0	PUT	0	11	50.06	FALSE	0	0
2028-01-21	900	93.71	PUT	1	42	50.3	FALSE	2.01	0.02
2028-01-21	910	96.3	PUT	0	8	49.92	FALSE	0	0
2028-01-21	920	91	PUT	0	10	49.8	FALSE	0	0
2028-01-21	930	99.4	PUT	0	12	49.78	FALSE	0	0
2028-01-21	940	100.6	PUT	0	13	49.68	FALSE	0	0
2028-01-21	950	105.1	PUT	0	13	49.36	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.44	FALSE	0	0
2028-01-21	970	111.6	PUT	0	9	49.31	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.26	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.14	FALSE	0	0
2028-01-21	1000	123	PUT	1	132	48.99	FALSE	123	0
2028-01-21	1020	125.6	PUT	0	37	48.86	FALSE	0	0
2028-01-21	1040	133.51	PUT	0	24	48.73	FALSE	0	0
2028-01-21	1060	133.28	PUT	0	37	48.56	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.47	FALSE	0	0
2028-01-21	1100	158.5	PUT	0	81	48.2	FALSE	0	0
2028-01-21	1120	149.82	PUT	0	10	48.09	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.01	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	47.85	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	47.73	FALSE	0	0
2028-01-21	1200	191	PUT	0	146	47.59	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.46	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.24	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	47.2	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	47.06	FALSE	0	0
2028-01-21	1300	254.05	PUT	0	25	46.96	FALSE	0	0
2028-01-21	1320	250	PUT	0	20	46.85	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	46.79	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.61	FALSE	0	0
2028-01-21	1380	269.05	PUT	0	2	46.54	FALSE	0	0
2028-01-21	1400	278.85	PUT	0	18	46.41	TRUE	0	0
2028-01-21	1420	311.25	PUT	0	4	46.37	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	46.28	TRUE	0	0
2028-01-21	1460	310.35	PUT	0	17	46.18	TRUE	0	0
2028-01-21	1480	312.7	PUT	0	2	46.02	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	45.95	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	45.95	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	45.81	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	45.75	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.71	TRUE	0	0
2028-01-21	1600	378	PUT	0	23	45.65	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.54	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.44	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.41	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.38	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	44.99	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	44.96	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	44.89	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	44.89	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	44.87	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.83	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	44.9	TRUE	0	0
2028-01-21	1980	669.55	PUT	0	3	44.95	TRUE	0	0
2028-01-21	2000	685.16	PUT	0	5	44.99	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.98	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.78	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.72	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.65	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.72	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.62	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.67	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.7	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.57	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.58	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.47	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)