ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13710750.44CALL0 1226.78TRUE00
2026-03-137200CALL0 0195TRUE00
2026-03-137300CALL0 0190.62TRUE00
2026-03-137400CALL0 0186.31TRUE00
2026-03-137500CALL0 0186.34TRUE00
2026-03-13760700.48CALL0 2180.72TRUE00
2026-03-137700CALL0 0176.53TRUE00
2026-03-137800CALL0 0174.98TRUE00
2026-03-137900CALL0 0169.61TRUE00
2026-03-13800642.53CALL0 2166.78TRUE00
2026-03-138100CALL0 0165.05TRUE00
2026-03-13820594.03CALL0 1161.04TRUE00
2026-03-138300CALL0 0140.08TRUE00
2026-03-138400CALL0 0140.06TRUE00
2026-03-13850445.95CALL1 0174.54TRUE445.950
2026-03-138600CALL0 0129.18TRUE00
2026-03-138700CALL0 0125.63TRUE00
2026-03-138800CALL0 0125.59TRUE00
2026-03-138900CALL0 0128.87TRUE00
2026-03-139000CALL0 0121.52TRUE00
2026-03-13910421CALL1 0119.34TRUE4210
2026-03-13920414.6CALL1 1122.36TRUE414.60
2026-03-139300CALL0 0117.86TRUE00
2026-03-13935409.1CALL0 2117.96TRUE00
2026-03-139400CALL0 0116.19TRUE00
2026-03-13945395.3CALL0 1115.3TRUE00
2026-03-139500CALL0 0116.69TRUE00
2026-03-13955377.1CALL2 0116.35TRUE377.10
2026-03-13960372.55CALL1 1123.46TRUE372.550
2026-03-139650CALL0 0112.09TRUE00
2026-03-139700CALL0 0106.61TRUE00
2026-03-139750CALL0 0111.8TRUE00
2026-03-139800CALL0 0111.2TRUE00
2026-03-139850CALL0 0111.08TRUE00
2026-03-139900CALL0 2110.85TRUE00
2026-03-139950CALL0 0110.02TRUE00
2026-03-1310000CALL0 2113.94TRUE00
2026-03-131005434.95CALL0 1109.99TRUE00
2026-03-1310100CALL0 0104.59TRUE00
2026-03-131015481.6CALL0 6109.48TRUE00
2026-03-1310200CALL0 0104.47TRUE00
2026-03-1310250CALL0 0107.91TRUE00
2026-03-1310300CALL0 0112.1TRUE00
2026-03-1310350CALL0 0106.13TRUE00
2026-03-1310400CALL0 0106.11TRUE00
2026-03-1310450CALL0 0102.96TRUE00
2026-03-131050286.53CALL6 3108.63TRUE-26.07-0.08
2026-03-1310550CALL0 0101.23TRUE00
2026-03-1310600CALL0 0105.4TRUE00
2026-03-1310650CALL0 0105.09TRUE00
2026-03-1310700CALL0 0104.92TRUE00
2026-03-1310750CALL0 099.91TRUE00
2026-03-1310800CALL0 0104.67TRUE00
2026-03-1310850CALL0 097.74TRUE00
2026-03-1310900CALL0 097.88TRUE00
2026-03-1310950CALL0 097.67TRUE00
2026-03-131100250CALL0 196.59TRUE00
2026-03-1311050CALL0 093.57TRUE00
2026-03-1311100CALL0 095.04TRUE00
2026-03-1311150CALL0 093.47TRUE00
2026-03-1311200CALL0 092.57TRUE00
2026-03-1311250CALL0 092.26TRUE00
2026-03-131130249.5CALL0 190.6TRUE00
2026-03-131135186.2CALL1 189.69TRUE186.20
2026-03-1311400CALL0 089.76TRUE00
2026-03-131145220.75CALL0 188.42TRUE00
2026-03-1311500CALL0 090.07TRUE00
2026-03-131155282.35CALL0 187.25TRUE00
2026-03-131160195.65CALL0 285.37TRUE00
2026-03-1311650CALL0 084.62TRUE00
2026-03-1311700CALL0 084.54TRUE00
2026-03-1311750CALL0 083.62TRUE00
2026-03-1311800CALL0 083.09TRUE00
2026-03-1311850CALL0 082.36TRUE00
2026-03-1311900CALL0 081.66TRUE00
2026-03-1311950CALL0 080.34TRUE00
2026-03-131200107CALL25 572.18TRUE-98-0.48
2026-03-1312050CALL0 081.34TRUE00
2026-03-1312100CALL0 079.39TRUE00
2026-03-131215217.72CALL0 178.63TRUE00
2026-03-131220146.4CALL0 577.51TRUE00
2026-03-131225142.04CALL0 576.85TRUE00
2026-03-131230164.5CALL0 1476.98TRUE00
2026-03-13123582.19CALL1 373.31TRUE82.190
2026-03-131240171.81CALL0 1174.38TRUE00
2026-03-131245167.18CALL0 674.34TRUE00
2026-03-13125087.5CALL21 674.09TRUE-34.17-0.28
2026-03-131255114.85CALL0 273.24TRUE00
2026-03-1312600CALL0 072.92TRUE00
2026-03-1312650CALL0 070.82TRUE00
2026-03-13127071CALL1 071.44TRUE710
2026-03-131275187.32CALL0 169.22TRUE00
2026-03-131280190.9CALL0 869.82TRUE00
2026-03-13128550CALL2 069.28TRUE500
2026-03-13129047.5CALL13 169.3TRUE47.50
2026-03-13129544CALL1 167.68FALSE440
2026-03-13130040CALL106 6265.17FALSE-49.8-0.55
2026-03-13130538CALL10 165.55FALSE380
2026-03-13131036.6CALL24 666.71FALSE-67.9-0.65
2026-03-13131542.73CALL8 065.14FALSE42.730
2026-03-13132032.06CALL96 165.98FALSE32.060
2026-03-13132529.75CALL20 365.34FALSE-26.95-0.48
2026-03-13133027CALL39 563.85FALSE-24.35-0.47
2026-03-13133525.2CALL172 363.72FALSE-26.8-0.52
2026-03-13134024.15CALL12 964.66FALSE-28.75-0.54
2026-03-13134522.52CALL26 2664.54FALSE22.520
2026-03-13135020CALL103 2762.77FALSE-23.35-0.54
2026-03-13135519CALL10 1463.44FALSE-21.65-0.53
2026-03-13136018.3CALL371 764.53FALSE-22-0.55
2026-03-13136516.4CALL28 963.35FALSE-25.7-0.61
2026-03-13137013.93CALL45 1162.44FALSE-22.19-0.61
2026-03-13137513.35CALL28 1261.82FALSE-16.95-0.56
2026-03-13138011.9CALL38 1160.92FALSE-20.1-0.63
2026-03-13138511.1CALL7 361.2FALSE-14.3-0.56
2026-03-13139010.65CALL9 2262.14FALSE-14.95-0.58
2026-03-131392.510.1CALL2 061.86FALSE10.10
2026-03-13139511CALL16 4161.76FALSE-13.05-0.54
2026-03-131397.50CALL0 061.63FALSE00
2026-03-1314009.04CALL1194 5262.15FALSE-13.56-0.6
2026-03-131402.511.5CALL1 058.84FALSE11.50
2026-03-13140510.55CALL12 1161.49FALSE-16.85-0.62
2026-03-131407.57.93CALL5 062.05FALSE7.930
2026-03-13141011.38CALL22 4061.27FALSE-7.42-0.39
2026-03-131412.57.1CALL7 261.58FALSE-13.48-0.66
2026-03-1314157.3CALL3 1662.95FALSE-18.4-0.72
2026-03-131417.515.1CALL0 161.14FALSE00
2026-03-1314205.8CALL60 7560.34FALSE-10.46-0.64
2026-03-1314255.8CALL31 20261.92FALSE-7.26-0.56
2026-03-1314304.95CALL3 1460.79FALSE-10.25-0.67
2026-03-1314354.8CALL58 6861.79FALSE-7.86-0.62
2026-03-1314404.26CALL1310 53361.38FALSE-7.44-0.64
2026-03-1314454.4CALL7 7961.28FALSE-16.15-0.79
2026-03-1314503.6CALL61 8461.7FALSE-6.11-0.63
2026-03-1314553.3CALL22 1661.83FALSE-10.8-0.77
2026-03-1314603.2CALL36 3962.76FALSE-4.8-0.6
2026-03-1314652.89CALL1 16662.68FALSE-3.44-0.54
2026-03-1314702.92CALL69 4064.13FALSE-2.98-0.51
2026-03-1314752.83CALL6 4765FALSE-3.42-0.55
2026-03-1314802.33CALL93 23063.68FALSE-2.67-0.53
2026-03-1314851.95CALL6 2262.7FALSE-3.2-0.62
2026-03-1314902.32CALL5 2066.11FALSE-1.48-0.39
2026-03-1314952.25CALL12 2566.94FALSE-7.8-0.78
2026-03-1315002.15CALL25 18467.55FALSE-1.67-0.44
2026-03-1315051.5CALL3 2264.35FALSE-4.25-0.74
2026-03-1315101.2CALL21 25663.04FALSE-1.65-0.58
2026-03-1315151.62CALL3 1467.53FALSE-1.07-0.4
2026-03-1315201.54CALL53 1368.06FALSE-0.86-0.36
2026-03-131522.56CALL0 265.09FALSE00
2026-03-1315251.05CALL23 1864.9FALSE-1.3-0.55
2026-03-131527.50CALL0 066.4FALSE00
2026-03-1315300.95CALL55 6264.94FALSE-1.17-0.55
2026-03-131532.53.61CALL0 1166.75FALSE00
2026-03-1315351.04CALL4 2866.93FALSE1.040
2026-03-131537.50.8CALL2 164.8FALSE0.80
2026-03-1315401.12CALL7 868.78FALSE-0.45-0.29
2026-03-131542.50CALL0 065.19FALSE00
2026-03-1315450.93CALL2 267.84FALSE0.930
2026-03-1315500.88CALL13 2968.3FALSE-0.51-0.37
2026-03-1315552.7CALL0 776.26FALSE00
2026-03-1315601.09CALL0 2368.69FALSE00
2026-03-1315651.14CALL0 2667.52FALSE00
2026-03-1315700.76CALL1 570.79FALSE-0.8-0.51
2026-03-1315750.75CALL0 169.03FALSE00
2026-03-1315801.28CALL0 3069.56FALSE00
2026-03-1315851.75CALL0 1270.06FALSE00
2026-03-1315900CALL0 0101.62FALSE00
2026-03-1315951.26CALL0 384.3FALSE00
2026-03-1316000.29CALL121 5667.64FALSE-0.66-0.69
2026-03-1316100.3CALL1 069.64FALSE0.30
2026-03-1316200.73CALL0 34108.12FALSE00
2026-03-1316300.48CALL2 277.34FALSE-1.16-0.71
2026-03-1316400.65CALL0 4112.65FALSE00
2026-03-1316500.13CALL1 5369.8FALSE-0.37-0.74
2026-03-1316600.7CALL0 15116.54FALSE00
2026-03-1316700CALL0 0118.72FALSE00
2026-03-1316800.33CALL0 4106.6FALSE00
2026-03-1316900CALL0 0123FALSE00
2026-03-1317000.05CALL72 5270.83FALSE0.050
2026-03-1317100CALL0 0127.2FALSE00
2026-03-1317200.43CALL0 28129.27FALSE00
2026-03-1317300.45CALL0 3131.33FALSE00
2026-03-1317400.47CALL0 3133.36FALSE00
2026-03-1317500.05CALL0 7135.37FALSE00
2026-03-1317600.3CALL0 33137.37FALSE00
2026-03-1317700CALL0 0139.35FALSE00
2026-03-1317803.3CALL0 2141.31FALSE00
2026-03-1318000.05CALL0 160145.18FALSE00
2026-03-1318202.6CALL0 1148.99FALSE00
2026-03-1318401.3CALL0 126152.73FALSE00
2026-03-1318601.5CALL0 71156.41FALSE00
2026-03-1318805CALL0 1160.04FALSE00
2026-03-1319000.15CALL0 159150.4FALSE00
2026-03-1319200CALL0 0167.12FALSE00
2026-03-1319400CALL0 0170.58FALSE00
2026-03-1319600CALL0 0173.99FALSE00
2026-03-1319800CALL0 0177.35FALSE00
2026-03-1320000CALL0 0180.66FALSE00
2026-03-1320200CALL0 100183.93FALSE00
2026-03-137100PUT0 0257.65FALSE00
2026-03-137200PUT0 0252.37FALSE00
2026-03-137300PUT0 0247.16FALSE00
2026-03-137400PUT0 0242.02FALSE00
2026-03-137500PUT0 0236.94FALSE00
2026-03-137600PUT0 0232.9FALSE00
2026-03-137700PUT0 0226.97FALSE00
2026-03-137800PUT0 0223.02FALSE00
2026-03-137900PUT0 0218.16FALSE00
2026-03-138000PUT0 0189.26FALSE00
2026-03-138100PUT0 0208.6FALSE00
2026-03-138200PUT0 0203.02FALSE00
2026-03-138300PUT0 0198.39FALSE00
2026-03-138400.57PUT3 0142.23FALSE0.570
2026-03-138500PUT0 0157.55FALSE00
2026-03-138600PUT0 0154.46FALSE00
2026-03-138700.35PUT16 0146.99FALSE0.350
2026-03-138800PUT0 0156.59FALSE00
2026-03-138901PUT23 6134.72FALSE0.753
2026-03-139000.81PUT14 6127.36FALSE0.810
2026-03-139101.22PUT1 3131.35FALSE1.220
2026-03-139200.9PUT13 1122.26FALSE0.90
2026-03-139301.07PUT34 2121.81FALSE0.691.82
2026-03-139350.54PUT31 1138.56FALSE0.540
2026-03-139400PUT0 0134.94FALSE00
2026-03-139450.55PUT0 4139.28FALSE00
2026-03-139500.8PUT15 35127.09FALSE0.552.2
2026-03-139551PUT5 15136.74FALSE0.651.86
2026-03-139600.82PUT10 4135.34FALSE0.820
2026-03-139650PUT0 1125.44FALSE00
2026-03-139701.65PUT4 115115.67FALSE1.650
2026-03-139751.38PUT1 5117.13FALSE0.660.92
2026-03-139801.75PUT150 2113.22FALSE1.750
2026-03-139851.9PUT27 323113FALSE1.483.52
2026-03-139900.95PUT21 7126.71FALSE0.950
2026-03-139951.05PUT1 5126.05FALSE1.050
2026-03-1310002.69PUT35 17114.6FALSE1.992.84
2026-03-1310052.71PUT2 2112.89FALSE2.710
2026-03-1310101.4PUT0 11116.56FALSE00
2026-03-1310151.5PUT2 2122.57FALSE1.50
2026-03-1310201.8PUT23 5115.44FALSE0.760.73
2026-03-1310251.69PUT6 12120.04FALSE1.690
2026-03-1310300.85PUT0 9102.65FALSE00
2026-03-1310353.2PUT1 4105.23FALSE3.20
2026-03-1310401.41PUT0 8112.97FALSE00
2026-03-1310451.9PUT1 102111.75FALSE0.460.32
2026-03-1310503.6PUT40 15102.1FALSE2.191.55
2026-03-1310554.68PUT1 18106.14FALSE3.232.23
2026-03-1310602.7PUT2 5104.02FALSE2.70
2026-03-1310652.4PUT1 1588.79FALSE0.810.51
2026-03-1310703.07PUT42 2102.29FALSE3.070
2026-03-1310755.5PUT3703 2102.15FALSE5.50
2026-03-1310805.5PUT134 8100.14FALSE42.67
2026-03-1310856PUT59 1387100.29FALSE4.563.17
2026-03-1310905.4PUT1 2195.71FALSE5.40
2026-03-1310955.8PUT7 695.41FALSE5.80
2026-03-1311006.98PUT119 15898.04FALSE4.682.03
2026-03-1311056PUT70 96492.2FALSE3.81.73
2026-03-1311107.54PUT27 7695.91FALSE7.540
2026-03-1311150PUT0 094.37FALSE00
2026-03-1311207.83PUT294 292.7FALSE7.830
2026-03-1311258.58PUT3 693.05FALSE8.580
2026-03-1311309.03PUT140 7192.31FALSE6.632.76
2026-03-1311359.56PUT114 691.75FALSE9.560
2026-03-1311409.5PUT27 1889.38FALSE5.61.44
2026-03-1311459.4PUT104 1089.34FALSE9.40
2026-03-13115010.1PUT352 3286.7FALSE6.82.06
2026-03-13115510.9PUT39 2986.66FALSE10.90
2026-03-13116010.95PUT622 1384.53FALSE10.950
2026-03-1311656.37PUT1 1885.97FALSE6.370
2026-03-13117011.6PUT24 10684.87FALSE5.891.03
2026-03-13117513.88PUT17 1484.84FALSE7.91.32
2026-03-13118014.53PUT101 173683.94FALSE10.532.63
2026-03-13118512.26PUT3 150476.29FALSE6.060.98
2026-03-13119013.5PUT18 682.19FALSE6.720.99
2026-03-13119514.8PUT4 47381.39FALSE9.92.02
2026-03-13120016.75PUT333 20278.87FALSE10.771.8
2026-03-13120517.4PUT28 6277.65FALSE9.681.25
2026-03-13121017.4PUT616 402679.39FALSE10.621.57
2026-03-13121518.49PUT11 2478.45FALSE11.391.6
2026-03-13122019.49PUT85 3877.8FALSE13.192.09
2026-03-13122513.07PUT150 3477.14FALSE2.640.25
2026-03-13123021.67PUT24 7276.11FALSE10.470.93
2026-03-13123523.24PUT186 82972.37FALSE14.841.77
2026-03-13124026.45PUT344 34375FALSE17.852.08
2026-03-13124527.9PUT8 3674.45FALSE13.450.93
2026-03-13125028.8PUT151 5172.89FALSE19.111.97
2026-03-13125515.53PUT6 573.83FALSE1.160.08
2026-03-13126028.99PUT231 6373.43FALSE18.081.66
2026-03-13126535PUT26 12673.22FALSE25.242.59
2026-03-13127036.86PUT15 3672.74FALSE25.062.12
2026-03-13127537.55PUT34 1070.34FALSE19.221.05
2026-03-13128039.85PUT313 1670.32FALSE18.050.83
2026-03-13128540.4PUT26 2067.5FALSE29.022.55
2026-03-13129042.5PUT68 4266.92FALSE42.50
2026-03-13129546.82PUT40 1769.57TRUE26.971.36
2026-03-13130048.92PUT96 14068.72TRUE30.521.66
2026-03-13130550.37PUT28 7066.76TRUE33.672.02
2026-03-13131052.82PUT43 6466.17TRUE27.221.06
2026-03-13131554.3PUT54 5563.96TRUE25.240.87
2026-03-13132053.44PUT50 1565.69TRUE30.121.29
2026-03-13132562PUT25 8466.39TRUE29.90.93
2026-03-13133061PUT27 3165TRUE27.940.85
2026-03-13133565.8PUT26 15462.15TRUE34.81.12
2026-03-13134071.83PUT48 4466.46TRUE42.531.45
2026-03-13134567.4PUT3 3364.3TRUE29.70.79
2026-03-13135078.2PUT104 15765.53TRUE45.621.4
2026-03-13135567.44PUT9 19064.08TRUE24.240.56
2026-03-13136077.7PUT18 4164.47TRUE40.361.08
2026-03-13136558.12PUT8 2462.27TRUE16.720.4
2026-03-13137072.15PUT12 1561.79TRUE27.650.62
2026-03-13137595PUT37 11461.94TRUE39.310.71
2026-03-13138098.95PUT13 6861.86TRUE39.350.66
2026-03-13138569.2PUT12 2261.84TRUE18.90.38
2026-03-13139084.65PUT10 2860.92TRUE18.950.29
2026-03-131392.576.85PUT2 162.08TRUE24.250.46
2026-03-13139588.84PUT4 6560.82TRUE22.540.34
2026-03-131397.578.51PUT6 161.26TRUE29.810.61
2026-03-131400106.38PUT117 12360.46TRUE35.230.5
2026-03-131402.50PUT0 061.34TRUE00
2026-03-13140570.88PUT0 2860.31TRUE00
2026-03-131407.550PUT0 161.43TRUE00
2026-03-131410122.7PUT8 1357.9TRUE41.550.51
2026-03-131412.50PUT0 061.12TRUE00
2026-03-13141593.35PUT8 1960.4TRUE93.350
2026-03-131417.50PUT0 062.35TRUE00
2026-03-13142057.4PUT0 2162.89TRUE00
2026-03-131425110.65PUT3 2966.91TRUE60.51.21
2026-03-131430138.3PUT6 2546.61TRUE55.050.66
2026-03-131435102.69PUT0 663.83TRUE00
2026-03-131440116.9PUT3 5862.97TRUE116.90
2026-03-13144597.18PUT0 466.02TRUE00
2026-03-13145073.4PUT0 3062.87TRUE00
2026-03-13145589.8PUT0 1067.36TRUE00
2026-03-131460161.32PUT1 765.88TRUE161.320
2026-03-131465129.42PUT0 3367.48TRUE00
2026-03-131470104.52PUT0 764.16TRUE00
2026-03-13147555.9PUT0 664.97TRUE00
2026-03-131480152PUT3 1265.74TRUE1520
2026-03-13148572PUT0 659.01TRUE00
2026-03-1314900PUT0 069.6TRUE00
2026-03-13149556.22PUT0 168.14TRUE00
2026-03-131500169.47PUT0 2162.06TRUE00
2026-03-13150559PUT0 373.13TRUE00
2026-03-131510115.4PUT0 2871.82TRUE00
2026-03-13151586.75PUT0 268.32TRUE00
2026-03-13152090.22PUT0 268.69TRUE00
2026-03-131522.568.1PUT0 2070.04TRUE00
2026-03-131525178.86PUT0 2170.22TRUE00
2026-03-131527.50PUT0 076.64TRUE00
2026-03-13153058.35PUT0 170.11TRUE00
2026-03-131532.50PUT0 071.09TRUE00
2026-03-131535113.27PUT0 481.05TRUE00
2026-03-131537.574PUT0 171.33TRUE00
2026-03-131540142.25PUT0 171.88TRUE00
2026-03-131542.50PUT0 071.97TRUE00
2026-03-1315450PUT0 00TRUE00
2026-03-1315500PUT0 072.63TRUE00
2026-03-1315550PUT0 073.19TRUE00
2026-03-13156071.4PUT0 179.64TRUE00
2026-03-1315650PUT0 081.89TRUE00
2026-03-1315700PUT0 073.39TRUE00
2026-03-1315750PUT0 068.57TRUE00
2026-03-131580133.65PUT0 086.69TRUE00
2026-03-1315850PUT0 087.79TRUE00
2026-03-1315900PUT0 083.98TRUE00
2026-03-1315950PUT0 067.7TRUE00
2026-03-1316000PUT0 081.33TRUE00
2026-03-1316100PUT0 079.86TRUE00
2026-03-1316200PUT0 093.33TRUE00
2026-03-1316300PUT0 090.17TRUE00
2026-03-1316400PUT0 085.54TRUE00
2026-03-1316500PUT0 095.19TRUE00
2026-03-1316600PUT0 0100.62TRUE00
2026-03-1316700PUT0 087.09TRUE00
2026-03-1316800PUT0 088.85TRUE00
2026-03-1316900PUT0 00TRUE00
2026-03-1317000PUT0 0101.78TRUE00
2026-03-1317100PUT0 00TRUE00
2026-03-131720336.1PUT0 0110.21TRUE00
2026-03-1317300PUT0 0110.37TRUE00
2026-03-1317400PUT0 0108.32TRUE00
2026-03-1317500PUT0 093.54TRUE00
2026-03-1317600PUT0 0116.4TRUE00
2026-03-1317700PUT0 0107.55TRUE00
2026-03-1317800PUT0 0125.38TRUE00
2026-03-1318000PUT0 0126.37TRUE00
2026-03-131820436.2PUT0 0115.74TRUE00
2026-03-1318400PUT0 0133.32TRUE00
2026-03-1318600PUT0 0128.65TRUE00
2026-03-1318800PUT0 0138.25TRUE00
2026-03-1319000PUT0 0133.31TRUE00
2026-03-1319200PUT0 0123.74TRUE00
2026-03-1319400PUT0 0142.9TRUE00
2026-03-1319600PUT0 0147.54TRUE00
2026-03-1319800PUT0 0132.22TRUE00
2026-03-1320000PUT0 0146.42TRUE00
2026-03-1320200PUT0 0162.27TRUE00
2026-03-203001014.36CALL72 10316.01TRUE-54.49-0.05
2026-03-203101009.48CALL96 16310.72TRUE-42.14-0.04
2026-03-203201006.68CALL190 21301.34TRUE1006.680
2026-03-20330996.42CALL310 42294.35TRUE-42.03-0.04
2026-03-20340994.9CALL44 31291.71TRUE994.90
2026-03-20350611.3CALL0 13283.1TRUE00
2026-03-20360974.4CALL12 10276.7TRUE974.40
2026-03-20370967.58CALL24 11270.48TRUE967.580
2026-03-20380956.19CALL14 11266.38TRUE-23.24-0.02
2026-03-20390947.6CALL2 7258.55TRUE-23.29-0.02
2026-03-20400914.55CALL72 5264.78TRUE-54.48-0.06
2026-03-20410909.66CALL96 11249.14TRUE-42.17-0.04
2026-03-20420906.85CALL190 12243.68TRUE-29.53-0.03
2026-03-20430896.61CALL310 31245.11TRUE-42.06-0.04
2026-03-20440895.06CALL44 1238.28TRUE895.060
2026-03-204501004.7CALL0 11233.16TRUE00
2026-03-20460874.6CALL12 2228.16TRUE874.60
2026-03-20470867.74CALL24 2223.27TRUE867.740
2026-03-20480856.39CALL14 3221.48TRUE-23.29-0.03
2026-03-20490847.84CALL2 7212.23TRUE-23.25-0.03
2026-03-20500852.72CALL0 5210.73TRUE00
2026-03-20520836.59CALL0 6205.92TRUE00
2026-03-20540866CALL0 4197.3TRUE00
2026-03-20560486CALL0 3187.73TRUE00
2026-03-20580403.6CALL0 14184.51TRUE00
2026-03-20600752.89CALL0 33172.06TRUE00
2026-03-20620268.15CALL0 30TRUE00
2026-03-20640731.6CALL0 8153.49TRUE00
2026-03-20650720.8CALL0 57152.68TRUE00
2026-03-20660744.26CALL0 31141.94TRUE00
2026-03-20670700.4CALL0 110TRUE00
2026-03-20680691.7CALL0 30136.89TRUE00
2026-03-20690708.6CALL0 210TRUE00
2026-03-20700605.3CALL2 74120.15TRUE605.30
2026-03-20710660.7CALL0 24127.2TRUE00
2026-03-20720651.03CALL0 66128.36TRUE00
2026-03-20730641.2CALL0 4494.65TRUE00
2026-03-20740631.2CALL0 390TRUE00
2026-03-20750648.2CALL0 127114.89TRUE00
2026-03-20760555CALL1 77121.8TRUE-69-0.11
2026-03-20770578.05CALL0 18122.44TRUE00
2026-03-20780650.12CALL0 27133.87TRUE00
2026-03-20790657.74CALL0 122120.34TRUE00
2026-03-20800571.6CALL0 513118.1TRUE00
2026-03-20810561.6CALL0 70115.86TRUE00
2026-03-20820643.2CALL0 63112.34TRUE00
2026-03-20830533.65CALL0 155103.6TRUE00
2026-03-20840585.3CALL0 35113.9TRUE00
2026-03-20850585.42CALL0 13099.78TRUE00
2026-03-20860512.1CALL0 62111.31TRUE00
2026-03-20870428.22CALL3 46123.87TRUE428.220
2026-03-20880573CALL0 27100.24TRUE00
2026-03-20890547.55CALL0 58103.63TRUE00
2026-03-20900460.5CALL0 25299.28TRUE00
2026-03-20910442.61CALL0 68112.35TRUE00
2026-03-20920538.14CALL0 148101.94TRUE00
2026-03-20930391.51CALL3 34108.7TRUE391.510
2026-03-20940464.19CALL0 19100.59TRUE00
2026-03-20950476.65CALL0 18497.74TRUE00
2026-03-20960375.1CALL1 48103.87TRUE375.10
2026-03-209700CALL0 191.4TRUE00
2026-03-20980323.6CALL4 144110.09TRUE323.60
2026-03-20990421.6CALL0 294.99TRUE00
2026-03-201000336.83CALL2 15495.96TRUE336.830
2026-03-201020331.8CALL0 6987.96TRUE00
2026-03-201040326CALL0 8986.89TRUE00
2026-03-201060413.7CALL0 13682.01TRUE00
2026-03-201080286.95CALL0 18983.63TRUE00
2026-03-201100210.23CALL2 22086.39TRUE-58.77-0.22
2026-03-201120195CALL1 38787.78TRUE-69-0.26
2026-03-201140227.9CALL0 13176.99TRUE00
2026-03-201150184.45CALL4 3375.97TRUE184.450
2026-03-201160184.21CALL2 19376.39TRUE184.210
2026-03-201170271.4CALL0 3474.14TRUE00
2026-03-201180159.54CALL1 6574.7TRUE159.540
2026-03-201190237.98CALL0 973.93TRUE00
2026-03-201200127.01CALL1 16074.88TRUE-87.95-0.41
2026-03-201210127.2CALL2 1372.14TRUE127.20
2026-03-201220132.45CALL51 11969.19TRUE132.450
2026-03-201230206.5CALL0 168.89TRUE00
2026-03-20124093.18CALL12 23565.53TRUE-62.62-0.4
2026-03-201250102.6CALL2 866.63TRUE102.60
2026-03-20126091CALL5 13366.64TRUE910
2026-03-20127080CALL2 365.24TRUE-33.2-0.29
2026-03-20128070.6CALL1 18165.38TRUE-28.5-0.29
2026-03-20129062.85CALL3 2662.52TRUE-61.85-0.5
2026-03-20130058CALL17 23662.41FALSE-54.2-0.48
2026-03-20131052.45CALL48 5361.31FALSE-31.05-0.37
2026-03-20132049.6CALL25 9462.72FALSE-27.37-0.36
2026-03-20133044.35CALL53 7561.4FALSE-33.5-0.43
2026-03-20134039.3CALL30 10359.99FALSE-24.49-0.38
2026-03-20135036CALL81 11760.15FALSE-27-0.43
2026-03-20136035.7CALL11 41659.73FALSE-21.35-0.37
2026-03-20137037.5CALL41 4358.97FALSE-22-0.37
2026-03-20138026.3CALL122 26959.32FALSE-18.2-0.41
2026-03-20139023.8CALL96 10059.36FALSE-18.13-0.43
2026-03-20140020.25CALL424 47257.82FALSE-17.5-0.46
2026-03-20141021.74CALL4 10857.88FALSE-19.36-0.47
2026-03-20141516.1CALL8 2657.86FALSE-28.6-0.64
2026-03-20142016.5CALL10 23558.19FALSE-14.5-0.47
2026-03-20142515.61CALL2 9858.2FALSE-10.54-0.4
2026-03-20143014.5CALL21 3957.83FALSE-11-0.43
2026-03-20143518.7CALL6 2257.46FALSE-5.41-0.22
2026-03-20144012.8CALL14 42957.64FALSE-13.7-0.52
2026-03-20144514.5CALL1 12557.45FALSE-19.97-0.58
2026-03-20145010.99CALL22 17957FALSE-10.01-0.48
2026-03-20145526.5CALL0 3357.28FALSE00
2026-03-2014609.91CALL9 38357.33FALSE-8.2-0.45
2026-03-20146511.7CALL2 3057.2FALSE-15.96-0.58
2026-03-2014709.54CALL16 21658.81FALSE-5.81-0.38
2026-03-20147510.61CALL1 3757.17FALSE-5.04-0.32
2026-03-2014808.7CALL6 100157.28FALSE-5.53-0.39
2026-03-2014859.4CALL1 4957.22FALSE-3.9-0.29
2026-03-20149012.93CALL0 3657.22FALSE00
2026-03-2014957CALL4 4758.75FALSE-13.6-0.66
2026-03-2015006CALL225 54957.39FALSE-6.1-0.5
2026-03-20150512.8CALL0 4358.46FALSE00
2026-03-2015106.78CALL4 3457.49FALSE-2.57-0.27
2026-03-2015158.92CALL0 7858.01FALSE00
2026-03-2015206.15CALL8 14957.81FALSE-4.4-0.42
2026-03-2015255.8CALL2 17257.83FALSE-6.8-0.54
2026-03-2015304.1CALL68 6057.64FALSE-3.1-0.43
2026-03-2015354.55CALL1 6559.86FALSE4.550
2026-03-2015404.5CALL13 54760.57FALSE-2.55-0.36
2026-03-2015454CALL25 559.87FALSE-2.3-0.37
2026-03-2015503.3CALL21 10158.31FALSE-2.47-0.43
2026-03-2015552.75CALL6 6157.02FALSE-5.93-0.68
2026-03-2015603.45CALL6 83660.47FALSE-1.35-0.28
2026-03-2015656.8CALL0 1557.43FALSE00
2026-03-2015706CALL0 3654.69FALSE00
2026-03-2015756.05CALL0 2955.15FALSE00
2026-03-2015803.7CALL0 16459.72FALSE00
2026-03-2015855.36CALL0 2959.78FALSE00
2026-03-2015905.8CALL0 3260.05FALSE00
2026-03-2015952.23CALL32 1660.81FALSE2.230
2026-03-2016002.05CALL12 46160.63FALSE-0.9-0.31
2026-03-2016202.63CALL0 32157.45FALSE00
2026-03-2016401.35CALL3 25761.95FALSE-1.36-0.5
2026-03-2016601CALL6 165561.75FALSE-1.1-0.52
2026-03-2016800.92CALL105 60463.49FALSE-0.38-0.29
2026-03-2017000.7CALL121 38363.52FALSE-0.5-0.42
2026-03-2017200.7CALL1 41165.83FALSE-0.07-0.09
2026-03-2017400.52CALL22 9065.6FALSE-0.08-0.13
2026-03-2017600.47CALL4 10166.96FALSE0.470
2026-03-2017800.52CALL0 27169.16FALSE00
2026-03-2018000.42CALL0 28968.8FALSE00
2026-03-2018200.25CALL1 21368.27FALSE0.050.25
2026-03-2018400.45CALL1 1174.86FALSE0.450
2026-03-2018600.32CALL0 41183.62FALSE00
2026-03-2018800.05CALL0 152108.59FALSE00
2026-03-2019000.1CALL91 43569.4FALSE-0.12-0.55
2026-03-2019200.68CALL0 5113.4FALSE00
2026-03-2019400.5CALL0 13115.75FALSE00
2026-03-2019600.9CALL0 8118.07FALSE00
2026-03-2019801.07CALL0 11120.35FALSE00
2026-03-2020002.39CALL0 910122.6FALSE00
2026-03-2020200.05CALL0 79179.21FALSE00
2026-03-2020400.55CALL0 24119.8FALSE00
2026-03-2020600.05CALL0 1074103.91FALSE00
2026-03-203000.06PUT0 32373.37FALSE00
2026-03-203101.55PUT0 22388.74FALSE00
2026-03-203200.4PUT0 2380.37FALSE00
2026-03-203300.18PUT0 26372.29FALSE00
2026-03-203400.15PUT0 21364.46FALSE00
2026-03-203502.18PUT0 115356.88FALSE00
2026-03-203600.42PUT0 6349.53FALSE00
2026-03-203700.65PUT0 103342.39FALSE00
2026-03-203800.55PUT0 0335.46FALSE00
2026-03-203900.07PUT0 125328.72FALSE00
2026-03-204001.32PUT0 16322.16FALSE00
2026-03-204102.85PUT0 7315.78FALSE00
2026-03-204200.04PUT0 150187.04FALSE00
2026-03-204301.25PUT0 4303.49FALSE00
2026-03-204400.65PUT0 6297.57FALSE00
2026-03-204500.1PUT0 68217.94FALSE00
2026-03-204600.11PUT0 42194.44FALSE00
2026-03-204700.1PUT0 53280.62FALSE00
2026-03-204801.88PUT0 62275.22FALSE00
2026-03-204900.34PUT0 48269.94FALSE00
2026-03-205000.05PUT0 646264.77FALSE00
2026-03-205200.5PUT0 152254.73FALSE00
2026-03-205400.15PUT1 74161.18FALSE0.150
2026-03-205600.35PUT0 196170.81FALSE00
2026-03-205800.12PUT0 137168.19FALSE00
2026-03-206000.05PUT0 323170.76FALSE00
2026-03-206200.25PUT1 290143.99FALSE0.250
2026-03-206400.2PUT2 345135.11FALSE0.090.82
2026-03-206500.12PUT0 385155.45FALSE00
2026-03-206600.12PUT0 200155.48FALSE00
2026-03-206700.2PUT3 279126.86FALSE0.050.33
2026-03-206800.18PUT0 278137.77FALSE00
2026-03-206900.35PUT5 137128.86FALSE0.150.75
2026-03-207000.4PUT2 627128FALSE0.221.22
2026-03-207100.3PUT0 134142.65FALSE00
2026-03-207200.23PUT0 172129.12FALSE00
2026-03-207300.45PUT1 68121.53FALSE0.20.8
2026-03-207400.35PUT0 93136.74FALSE00
2026-03-207500.35PUT3 109147.29FALSE-0.02-0.05
2026-03-207600.38PUT0 271123.81FALSE00
2026-03-207700.25PUT0 86124.36FALSE00
2026-03-207800.44PUT0 141123.41FALSE00
2026-03-207900.33PUT0 117130.21FALSE00
2026-03-208001.2PUT2 287117.53FALSE0.731.55
2026-03-208100.72PUT4 98118.58FALSE0.20.38
2026-03-208201PUT1 125117.21FALSE10
2026-03-208301.18PUT1 162116.01FALSE0.611.07
2026-03-208400.52PUT0 143118.66FALSE00
2026-03-208501.9PUT1 128111.71FALSE1.42.8
2026-03-208600.86PUT0 117103.42FALSE00
2026-03-208700.67PUT0 104109.65FALSE00
2026-03-208801.24PUT2 163109.16FALSE0.540.77
2026-03-208902.13PUT1 256107.78FALSE2.130
2026-03-209002.35PUT68 693106.32FALSE1.41.47
2026-03-209101.7PUT2 84104.93FALSE0.390.3
2026-03-209201.74PUT5 208102.88FALSE0.330.23
2026-03-209302.66PUT14 145102.03FALSE2.660
2026-03-209403.93PUT15 87100.42FALSE3.930
2026-03-209502.46PUT3 201102.34FALSE2.460
2026-03-209601.3PUT0 13598.19FALSE00
2026-03-209702.75PUT0 1596.85FALSE00
2026-03-209801.01PUT0 15695.61FALSE00
2026-03-209905.1PUT7 3593.52FALSE5.10
2026-03-2010005.95PUT128 91191.94FALSE3.91.9
2026-03-2010206.5PUT50 26689.82FALSE6.50
2026-03-2010408.3PUT12 17287.61FALSE8.30
2026-03-2010608.8PUT76 26385.52FALSE4.551.07
2026-03-2010803.5PUT0 13283.21FALSE00
2026-03-20110013.1PUT25 35780.38FALSE7.81.47
2026-03-20112015.91PUT20 75079.19FALSE9.881.64
2026-03-20114017PUT2 12376.63FALSE9.71.33
2026-03-20115019.85PUT45 22175.57FALSE10.181.05
2026-03-20116015.9PUT16 11073.45FALSE5.230.49
2026-03-20117021.6PUT31 14473.31FALSE9.260.75
2026-03-20118024.14PUT18 18072.57FALSE11.010.84
2026-03-20119021.7PUT154 20672.09FALSE12.41.33
2026-03-20120030.03PUT391 61371.28FALSE15.281.04
2026-03-20121029.4PUT353 30670.33FALSE11.420.64
2026-03-20122033.9PUT71 18468.02FALSE14.470.74
2026-03-20123038.05PUT86 16968.68FALSE16.920.8
2026-03-20124039.6PUT61 34666.13FALSE16.60.72
2026-03-20125043.8PUT306 68366.33FALSE25.61.41
2026-03-20126038.4PUT10 13265.88FALSE12.40.48
2026-03-20127051.54PUT103 11865.22FALSE31.821.61
2026-03-20128055.34PUT28 26664.22FALSE24.050.77
2026-03-20129056.54PUT10 20662.62FALSE19.910.54
2026-03-20130062.8PUT54 96561.33TRUE30.60.95
2026-03-20131067.36PUT28 25760.35TRUE27.660.7
2026-03-20132073.2PUT24 30660.41TRUE34.50.89
2026-03-20133078.59PUT63 20959.73TRUE27.590.54
2026-03-20134084.13PUT68 18558.92TRUE38.130.83
2026-03-20135090.17PUT101 105858.35TRUE41.530.85
2026-03-201360100.96PUT44 16562.74TRUE44.910.8
2026-03-201370102.54PUT16 42356.62TRUE32.670.47
2026-03-20138088.15PUT19 14158.02TRUE14.550.2
2026-03-201390122.41PUT15 22462.7TRUE46.680.62
2026-03-201400108.21PUT96 152558.83TRUE25.610.31
2026-03-201410133PUT17 12856.43TRUE44.20.5
2026-03-20141564.12PUT0 4156.92TRUE00
2026-03-201420125PUT3 8056.44TRUE49.20.65
2026-03-201425104.9PUT0 7457.19TRUE00
2026-03-201430116PUT1 4157.02TRUE34.60.43
2026-03-201435108.68PUT0 1456.77TRUE00
2026-03-201440102.9PUT0 30156.68TRUE00
2026-03-20144572PUT0 13957.85TRUE00
2026-03-201450170.8PUT11 4263.32TRUE59.020.53
2026-03-20145591.8PUT0 3356.52TRUE00
2026-03-201460165PUT21 13256.62TRUE1650
2026-03-201465139.66PUT0 1858.35TRUE00
2026-03-20147099PUT0 1758.39TRUE00
2026-03-20147589.3PUT0 3560.79TRUE00
2026-03-201480194.35PUT11 6958.71TRUE194.350
2026-03-20148583.3PUT0 8859.42TRUE00
2026-03-20149094PUT0 1060.44TRUE00
2026-03-201495150.9PUT0 2758.12TRUE00
2026-03-201500184.6PUT1 16958.62TRUE184.60
2026-03-20150570.5PUT0 1258.59TRUE00
2026-03-201510164.99PUT0 1058.89TRUE00
2026-03-20151598PUT0 2261.96TRUE00
2026-03-201520101.03PUT0 3659.53TRUE00
2026-03-201525182.31PUT0 858.7TRUE00
2026-03-201530180.8PUT0 862.16TRUE00
2026-03-20153569.6PUT0 1459.54TRUE00
2026-03-201540250.6PUT10 4060.72TRUE250.60
2026-03-2015450PUT0 059.78TRUE00
2026-03-201550124.3PUT0 2062.75TRUE00
2026-03-2015550PUT0 060.2TRUE00
2026-03-20156078.1PUT0 5460.06TRUE00
2026-03-2015650PUT0 061.26TRUE00
2026-03-2015700PUT0 065.31TRUE00
2026-03-2015750PUT0 066.14TRUE00
2026-03-201580137.7PUT0 964.44TRUE00
2026-03-2015850PUT0 065.43TRUE00
2026-03-2015900PUT0 067.17TRUE00
2026-03-2015950PUT0 062.44TRUE00
2026-03-201600186.52PUT0 1061.87TRUE00
2026-03-201620203.1PUT0 10TRUE00
2026-03-2016400PUT0 061.45TRUE00
2026-03-201660193PUT0 166.34TRUE00
2026-03-201680257PUT0 065.6TRUE00
2026-03-201700276PUT0 068.69TRUE00
2026-03-2017200PUT0 066.62TRUE00
2026-03-201740372.68PUT0 073.63TRUE00
2026-03-2017600PUT0 088.79TRUE00
2026-03-2017800PUT0 087.99TRUE00
2026-03-201800385.5PUT0 086.61TRUE00
2026-03-201820377.1PUT0 083.69TRUE00
2026-03-201840458PUT0 092.98TRUE00
2026-03-2018600PUT0 088.82TRUE00
2026-03-201880459.9PUT0 094.74TRUE00
2026-03-2019000PUT0 091.25TRUE00
2026-03-2019200PUT0 096.04TRUE00
2026-03-2019400PUT0 099.9TRUE00
2026-03-2019600PUT0 0106.74TRUE00
2026-03-2019800PUT0 0101.8TRUE00
2026-03-2020000PUT0 0110.66TRUE00
2026-03-2020200PUT0 0107.16TRUE00
2026-03-202040626.8PUT0 0115.31TRUE00
2026-03-2020600PUT0 0112.41TRUE00
2026-03-277100CALL0 0103.34TRUE00
2026-03-277200CALL0 0120.26TRUE00
2026-03-277300CALL0 0104.21TRUE00
2026-03-277400CALL0 0103.29TRUE00
2026-03-277500CALL0 0118.93TRUE00
2026-03-277600CALL0 0110.49TRUE00
2026-03-277700CALL0 0111.27TRUE00
2026-03-27780706.9CALL0 1111.99TRUE00
2026-03-277900CALL0 0108.33TRUE00
2026-03-278000CALL0 0107.47TRUE00
2026-03-278100CALL0 0104.92TRUE00
2026-03-278200CALL0 0105.16TRUE00
2026-03-278300CALL0 0102.91TRUE00
2026-03-278400CALL0 0102.31TRUE00
2026-03-278500CALL0 0100.06TRUE00
2026-03-278600CALL0 0101.41TRUE00
2026-03-278700CALL0 091.93TRUE00
2026-03-278800CALL0 090.09TRUE00
2026-03-278900CALL0 090.01TRUE00
2026-03-279000CALL0 093.51TRUE00
2026-03-279100CALL0 092.77TRUE00
2026-03-279200CALL0 090.67TRUE00
2026-03-279300CALL0 089.61TRUE00
2026-03-279350CALL0 085.19TRUE00
2026-03-279400CALL0 084.72TRUE00
2026-03-279450CALL0 084.23TRUE00
2026-03-279500CALL0 083.72TRUE00
2026-03-279550CALL0 086.18TRUE00
2026-03-279600CALL0 087.43TRUE00
2026-03-279650CALL0 086.73TRUE00
2026-03-279700CALL0 086.3TRUE00
2026-03-279750CALL0 084.78TRUE00
2026-03-279800CALL0 084.97TRUE00
2026-03-279850CALL0 084.34TRUE00
2026-03-279900CALL0 182.34TRUE00
2026-03-279950CALL0 083.16TRUE00
2026-03-2710000CALL0 081.31TRUE00
2026-03-2710050CALL0 080.88TRUE00
2026-03-2710100CALL0 081.42TRUE00
2026-03-2710150CALL0 080.92TRUE00
2026-03-2710200CALL0 080.9TRUE00
2026-03-2710250CALL0 079.93TRUE00
2026-03-2710300CALL0 077.73TRUE00
2026-03-2710350CALL0 077.27TRUE00
2026-03-271040388.04CALL0 175.5TRUE00
2026-03-271045397.08CALL0 177.6TRUE00
2026-03-2710500CALL0 076.85TRUE00
2026-03-2710550CALL0 076.45TRUE00
2026-03-2710600CALL0 075.84TRUE00
2026-03-2710650CALL0 074.53TRUE00
2026-03-2710700CALL0 071.76TRUE00
2026-03-2710750CALL0 073TRUE00
2026-03-2710800CALL0 072.17TRUE00
2026-03-271085225.21CALL1 172.85TRUE225.210
2026-03-2710900CALL0 071.34TRUE00
2026-03-2710950CALL0 070.99TRUE00
2026-03-2711000CALL0 070.24TRUE00
2026-03-2711050CALL0 070.12TRUE00
2026-03-2711100CALL0 069.74TRUE00
2026-03-271115386.63CALL0 169.54TRUE00
2026-03-271120306.72CALL0 169.1TRUE00
2026-03-271125217.2CALL3 168.76TRUE-16.8-0.07
2026-03-2711300CALL0 267.93TRUE00
2026-03-271135242.2CALL0 169.09TRUE00
2026-03-2711400CALL0 069.17TRUE00
2026-03-2711450CALL0 066.99TRUE00
2026-03-2711500CALL0 067.43TRUE00
2026-03-271155193.35CALL2 266.36TRUE193.350
2026-03-271160175.6CALL8 066.01TRUE175.60
2026-03-2711650CALL0 066.57TRUE00
2026-03-2711700CALL0 066.79TRUE00
2026-03-2711750CALL0 065.73TRUE00
2026-03-2711800CALL0 065.39TRUE00
2026-03-2711850CALL0 064.49TRUE00
2026-03-271190157CALL10 264.18TRUE1570
2026-03-2711950CALL0 064.99TRUE00
2026-03-271200257.01CALL0 064.98TRUE00
2026-03-271205218.9CALL0 163.62TRUE00
2026-03-2712100CALL0 063.39TRUE00
2026-03-2712150CALL0 063.07TRUE00
2026-03-271220135.39CALL1 062.3TRUE135.390
2026-03-271225146.32CALL0 163.19TRUE00
2026-03-271230149.58CALL0 462.43TRUE00
2026-03-2712350CALL0 162.72TRUE00
2026-03-271240148.61CALL0 262.11TRUE00
2026-03-2712450CALL0 061.59TRUE00
2026-03-271250150.95CALL0 161.04TRUE00
2026-03-2712550CALL0 060.88TRUE00
2026-03-271260235.71CALL0 160.68TRUE00
2026-03-271265190.53CALL0 260.43TRUE00
2026-03-27127096CALL5 160.14TRUE-36-0.27
2026-03-271275194.4CALL0 060.23TRUE00
2026-03-2712800CALL0 059.43TRUE00
2026-03-2712850CALL0 059.84TRUE00
2026-03-27129081CALL2 059.29TRUE810
2026-03-2712950CALL0 058.61FALSE00
2026-03-27130068.29CALL104 658.55FALSE68.290
2026-03-27130566.05CALL1 058.58FALSE66.050
2026-03-27131069.5CALL1 058.55FALSE69.50
2026-03-2713150CALL0 058.44FALSE00
2026-03-27132068.84CALL4 457.7FALSE-24.36-0.26
2026-03-27132566CALL2 057.33FALSE660
2026-03-27133069CALL2 258.08FALSE690
2026-03-27133598.6CALL0 258.17FALSE00
2026-03-27134050.77CALL26 557.84FALSE-21.18-0.29
2026-03-2713450CALL0 057.48FALSE00
2026-03-27135058.67CALL2 156.96FALSE58.670
2026-03-27135570CALL0 656.52FALSE00
2026-03-27136044.31CALL7 1258.37FALSE-22.97-0.34
2026-03-27136565.88CALL0 556.48FALSE00
2026-03-27137062.75CALL0 355.66FALSE00
2026-03-27137565CALL0 155.77FALSE00
2026-03-27138046.13CALL2 656.15FALSE-11.64-0.2
2026-03-27138565.75CALL0 255.22FALSE00
2026-03-27139050.42CALL0 855.56FALSE00
2026-03-271395114.8CALL0 255.07FALSE00
2026-03-27140029CALL11 1055.1FALSE290
2026-03-27140533.13CALL2 354.89FALSE-35.18-0.52
2026-03-27141032.14CALL1 654.83FALSE-33.05-0.51
2026-03-27141545.12CALL0 554.77FALSE00
2026-03-27142023.43CALL4 1154.19FALSE23.430
2026-03-27142549.6CALL0 1154.48FALSE00
2026-03-27143022.24CALL5 2255.12FALSE22.240
2026-03-27143527CALL1 1853.76FALSE270
2026-03-27144019CALL3 1853.68FALSE190
2026-03-27144520CALL2 2955.82FALSE200
2026-03-27145020.25CALL2 1857.12FALSE20.250
2026-03-27145519.78CALL3 452.91FALSE19.780
2026-03-27146017.8CALL7 256.28FALSE-12.2-0.41
2026-03-27146536.05CALL0 453.88FALSE00
2026-03-27147036.5CALL0 753.07FALSE00
2026-03-27147515.9CALL3 1656.81FALSE-16.95-0.52
2026-03-27148023.95CALL0 2253.6FALSE00
2026-03-27148520.08CALL0 254.28FALSE00
2026-03-27149029CALL0 1454.38FALSE00
2026-03-27149528.34CALL0 2051.49FALSE00
2026-03-27150012CALL20 4353.18FALSE-13.04-0.52
2026-03-27150518CALL0 153.45FALSE00
2026-03-27151011.82CALL1 857.44FALSE-3.88-0.25
2026-03-27151516.3CALL0 1154.09FALSE00
2026-03-27152010.5CALL2 453.26FALSE10.50
2026-03-27152516.25CALL0 352.78FALSE00
2026-03-2715309CALL2 1352.78FALSE90
2026-03-27153516.3CALL0 554.93FALSE00
2026-03-2715408.2CALL1 2356.32FALSE8.20
2026-03-2715450CALL0 053.92FALSE00
2026-03-2715505.7CALL3 2252.85FALSE5.70
2026-03-27155511.06CALL0 1552.89FALSE00
2026-03-2715605.63CALL1 3554.1FALSE5.630
2026-03-2715650CALL0 052.61FALSE00
2026-03-2715706.37CALL1 150.92FALSE6.370
2026-03-2715759.2CALL0 152.73FALSE00
2026-03-2715809.72CALL0 3153.91FALSE00
2026-03-2715850CALL0 054.17FALSE00
2026-03-2715900CALL0 054.41FALSE00
2026-03-2715950CALL0 057.03FALSE00
2026-03-2716003.05CALL3 1752.45FALSE-2.75-0.47
2026-03-2716203.3CALL1 555.69FALSE-3.3-0.5
2026-03-27164024.87CALL0 458.17FALSE00
2026-03-2716604.75CALL0 361.02FALSE00
2026-03-2716803.05CALL25 361.82FALSE3.050
2026-03-2717002CALL27 559.6FALSE20
2026-03-2717205.35CALL0 765.55FALSE00
2026-03-2717401.74CALL2 2362.35FALSE1.740
2026-03-2717601.61CALL25 2163.57FALSE1.610
2026-03-2717802.85CALL0 370.41FALSE00
2026-03-2718002.27CALL0 571.82FALSE00
2026-03-2718205.9CALL0 283.06FALSE00
2026-03-2718400CALL0 085.13FALSE00
2026-03-2718606.43CALL0 286.84FALSE00
2026-03-2718804.4CALL0 288.85FALSE00
2026-03-2719000CALL0 090.47FALSE00
2026-03-2719200CALL0 092.42FALSE00
2026-03-2719400CALL0 094.33FALSE00
2026-03-2719600CALL0 095.84FALSE00
2026-03-2719802.96CALL0 197.69FALSE00
2026-03-2720000CALL0 099.52FALSE00
2026-03-2720200.25CALL0 1101.31FALSE00
2026-03-277100.5PUT15 11103.69FALSE0.50
2026-03-277200PUT0 0141.27FALSE00
2026-03-277301PUT1 30108.23FALSE10
2026-03-277400PUT0 0135.51FALSE00
2026-03-277500PUT0 0132.68FALSE00
2026-03-277600PUT0 0129.89FALSE00
2026-03-277704.7PUT0 11127.13FALSE00
2026-03-277800PUT0 0117.29FALSE00
2026-03-277900PUT0 0121.71FALSE00
2026-03-278002.8PUT0 10119.04FALSE00
2026-03-278100.7PUT0 5116.4FALSE00
2026-03-278200.87PUT0 17113.8FALSE00
2026-03-278301PUT0 1104.17FALSE00
2026-03-278401.01PUT0 10102.02FALSE00
2026-03-278500PUT0 099.87FALSE00
2026-03-278600PUT0 098FALSE00
2026-03-278700PUT0 195.87FALSE00
2026-03-278803.13PUT2 291.04FALSE3.130
2026-03-278900PUT0 193.88FALSE00
2026-03-279000PUT0 092.04FALSE00
2026-03-279102.37PUT0 890.59FALSE00
2026-03-279200PUT0 289.1FALSE00
2026-03-279300PUT0 187.67FALSE00
2026-03-279352.1PUT0 190.05FALSE00
2026-03-279404.8PUT2 784.42FALSE2.461.05
2026-03-279452.64PUT0 386.92FALSE00
2026-03-279503.33PUT1 484.67FALSE3.330
2026-03-279550PUT0 184.78FALSE00
2026-03-279603.04PUT0 387.29FALSE00
2026-03-279650PUT0 084.07FALSE00
2026-03-279703.04PUT0 1084.44FALSE00
2026-03-279753PUT0 683.1FALSE00
2026-03-279802.75PUT0 581.76FALSE00
2026-03-279852.34PUT0 781.91FALSE00
2026-03-279902.74PUT0 181.09FALSE00
2026-03-279952.65PUT0 1280.39FALSE00
2026-03-2710003.55PUT0 7880.3FALSE00
2026-03-2710053.4PUT0 3979.56FALSE00
2026-03-2710103PUT0 178.93FALSE00
2026-03-2710150PUT0 078.39FALSE00
2026-03-2710203.09PUT0 277.95FALSE00
2026-03-2710255PUT0 2176.94FALSE00
2026-03-2710305.1PUT0 278.22FALSE00
2026-03-2710350PUT0 076.66FALSE00
2026-03-2710404.61PUT0 175.71FALSE00
2026-03-2710456.37PUT0 275.54FALSE00
2026-03-2710500PUT0 074.76FALSE00
2026-03-2710556.9PUT0 175.34FALSE00
2026-03-2710600PUT0 074.77FALSE00
2026-03-2710650PUT0 074.44FALSE00
2026-03-2710703.98PUT0 274.42FALSE00
2026-03-27107511PUT1 9773.93FALSE110
2026-03-2710802.5PUT0 1173.34FALSE00
2026-03-2710859.13PUT0 172.89FALSE00
2026-03-2710908.2PUT1 073.16FALSE8.20
2026-03-2710954.39PUT0 171.3FALSE00
2026-03-27110016PUT13 12569.44FALSE91.29
2026-03-2711053.09PUT0 371.15FALSE00
2026-03-2711109.74PUT0 170.76FALSE00
2026-03-27111523.13PUT1 170.28FALSE23.130
2026-03-2711200PUT0 069.83FALSE00
2026-03-27112514.3PUT2 069.09FALSE14.30
2026-03-2711300PUT0 068.65FALSE00
2026-03-2711350PUT0 068.31FALSE00
2026-03-2711400PUT0 068.54FALSE00
2026-03-2711450PUT0 067.52FALSE00
2026-03-27115020.27PUT2 1267.6FALSE8.070.66
2026-03-2711558.42PUT0 367.05FALSE00
2026-03-2711605.7PUT0 766.82FALSE00
2026-03-2711659.8PUT0 2467.03FALSE00
2026-03-27117010.2PUT0 2166.66FALSE00
2026-03-2711756.9PUT0 265.5FALSE00
2026-03-27118031.09PUT5 3765FALSE31.090
2026-03-2711850PUT0 064.9FALSE00
2026-03-27119025PUT1 065.05FALSE250
2026-03-27119512.52PUT0 564.65FALSE00
2026-03-27120036.98PUT8 3664.59FALSE16.480.8
2026-03-27120532.6PUT7 563.5FALSE32.60
2026-03-27121027.09PUT1 463.66FALSE27.090
2026-03-27121534PUT12 463.25FALSE12.30.57
2026-03-27122038.3PUT4 1162.67FALSE38.30
2026-03-27122523.1PUT0 762.33FALSE00
2026-03-27123012PUT0 362.4FALSE00
2026-03-27123547.4PUT4 762.33FALSE47.40
2026-03-27124034.08PUT0 1461.51FALSE00
2026-03-27124535.38PUT0 661.53FALSE00
2026-03-27125044.5PUT252 1561.33FALSE13.140.42
2026-03-27125536.2PUT0 260.87FALSE00
2026-03-27126023.54PUT0 1060.8FALSE00
2026-03-27126547.7PUT4 761.2FALSE47.70
2026-03-27127061.85PUT8 561.58FALSE22.450.57
2026-03-27127546.64PUT3 659.69FALSE8.690.23
2026-03-27128064.94PUT7 460.1FALSE64.940
2026-03-27128565PUT10 1058.06FALSE650
2026-03-27129056.41PUT1 1859.27FALSE56.410
2026-03-27129564.84PUT5 159.92TRUE64.840
2026-03-27130074.13PUT5 3159.15TRUE30.930.72
2026-03-27130576.66PUT6 2858.99TRUE28.530.59
2026-03-27131076.1PUT3 2256.22TRUE25.70.51
2026-03-27131557.1PUT7 1659.18TRUE57.10
2026-03-27132082.35PUT19 1356.66TRUE82.350
2026-03-27132565.5PUT2 958.41TRUE65.50
2026-03-27133089.28PUT20 2057.48TRUE29.290.49
2026-03-27133566.29PUT1 2258.33TRUE66.290
2026-03-27134092.6PUT7 4257.95TRUE30.770.5
2026-03-27134576.6PUT5 1657.82TRUE24.150.46
2026-03-271350102.76PUT11 4758.29TRUE41.960.69
2026-03-27135594.7PUT1 657.29TRUE26.420.39
2026-03-27136065.91PUT0 3057.24TRUE00
2026-03-27136567.65PUT0 657.66TRUE00
2026-03-27137089.8PUT1 1058.32TRUE11.520.15
2026-03-27137594PUT2 855.68TRUE24.70.36
2026-03-27138092.71PUT3 1157.1TRUE92.710
2026-03-27138561.9PUT0 255.26TRUE00
2026-03-271390102.49PUT3 1356.35TRUE102.490
2026-03-271395126.7PUT1 2751.56TRUE126.70
2026-03-271400130.3PUT1 3751.38TRUE66.611.05
2026-03-27140565.41PUT0 355.56TRUE00
2026-03-27141048.77PUT0 1154.61TRUE00
2026-03-271415137PUT3 755.26TRUE1370
2026-03-271420108.4PUT0 555.73TRUE00
2026-03-27142569.39PUT0 355.91TRUE00
2026-03-271430111.38PUT0 1754.24TRUE00
2026-03-271435137PUT1 5955.95TRUE1370
2026-03-27144087.7PUT0 755.69TRUE00
2026-03-27144577.64PUT0 1655.44TRUE00
2026-03-27145088.65PUT0 1655.42TRUE00
2026-03-27145573.2PUT0 955.35TRUE00
2026-03-271460182PUT15 1655.13TRUE1820
2026-03-27146576.2PUT0 155.47TRUE00
2026-03-27147046PUT0 1255.34TRUE00
2026-03-271475164.69PUT1 654.11TRUE164.690
2026-03-271480168.82PUT1 355.88TRUE168.820
2026-03-27148571.15PUT0 355.43TRUE00
2026-03-27149074.93PUT0 453.96TRUE00
2026-03-2714950PUT0 055.7TRUE00
2026-03-27150098.25PUT0 155.46TRUE00
2026-03-2715050PUT0 053.4TRUE00
2026-03-271510138.7PUT0 154.63TRUE00
2026-03-2715150PUT0 056.09TRUE00
2026-03-2715200PUT0 052.28TRUE00
2026-03-2715250PUT0 056.21TRUE00
2026-03-27153075.95PUT0 252.24TRUE00
2026-03-27153579.95PUT0 251.73TRUE00
2026-03-2715400PUT0 053.62TRUE00
2026-03-2715450PUT0 053.62TRUE00
2026-03-2715500PUT0 053.35TRUE00
2026-03-2715550PUT0 053.95TRUE00
2026-03-2715600PUT0 054.06TRUE00
2026-03-2715650PUT0 056.16TRUE00
2026-03-2715700PUT0 056.29TRUE00
2026-03-2715750PUT0 056.39TRUE00
2026-03-2715800PUT0 054.34TRUE00
2026-03-2715850PUT0 054.29TRUE00
2026-03-2715900PUT0 052.02TRUE00
2026-03-2715950PUT0 055.89TRUE00
2026-03-271600269.88PUT0 155.31TRUE00
2026-03-2716200PUT0 055.37TRUE00
2026-03-2716400PUT0 057.17TRUE00
2026-03-2716600PUT0 055.21TRUE00
2026-03-2716800PUT0 057.08TRUE00
2026-03-2717000PUT0 064.1TRUE00
2026-03-2717200PUT0 061TRUE00
2026-03-2717400PUT0 068.04TRUE00
2026-03-2717600PUT0 070.19TRUE00
2026-03-2717800PUT0 072.3TRUE00
2026-03-2718000PUT0 069.08TRUE00
2026-03-2718200PUT0 070.59TRUE00
2026-03-2718400PUT0 072.95TRUE00
2026-03-2718600PUT0 00TRUE00
2026-03-2718800PUT0 070.1TRUE00
2026-03-2719000PUT0 00TRUE00
2026-03-2719200PUT0 080.36TRUE00
2026-03-2719400PUT0 082.15TRUE00
2026-03-2719600PUT0 00TRUE00
2026-03-2719800PUT0 078.58TRUE00
2026-03-2720000PUT0 087.39TRUE00
2026-03-2720200PUT0 088.08TRUE00
2026-04-027100CALL0 0106.46TRUE00
2026-04-027200CALL0 0104.45TRUE00
2026-04-027300CALL0 0102.46TRUE00
2026-04-027400CALL0 0102.54TRUE00
2026-04-027500CALL0 097.68TRUE00
2026-04-027600CALL0 097TRUE00
2026-04-027700CALL0 094.68TRUE00
2026-04-027800CALL0 094.62TRUE00
2026-04-027900CALL0 091.26TRUE00
2026-04-028000CALL0 091.43TRUE00
2026-04-028100CALL0 088.86TRUE00
2026-04-02820650.76CALL0 292.4TRUE00
2026-04-028300CALL0 290.65TRUE00
2026-04-02840628.11CALL0 488.9TRUE00
2026-04-028500CALL0 287.38TRUE00
2026-04-02860609.05CALL0 486.07TRUE00
2026-04-028700CALL0 084.31TRUE00
2026-04-028800CALL0 082.76TRUE00
2026-04-028900CALL0 084.2TRUE00
2026-04-029000CALL0 083.37TRUE00
2026-04-029100CALL0 079.65TRUE00
2026-04-029200CALL0 079.48TRUE00
2026-04-029300CALL0 079.29TRUE00
2026-04-029350CALL0 080.18TRUE00
2026-04-029400CALL0 078.94TRUE00
2026-04-029450CALL0 076.88TRUE00
2026-04-029500CALL0 077.14TRUE00
2026-04-029550CALL0 076.96TRUE00
2026-04-029600CALL0 074.7TRUE00
2026-04-029650CALL0 076.97TRUE00
2026-04-029700CALL0 075.74TRUE00
2026-04-029750CALL0 076.12TRUE00
2026-04-029800CALL0 074.56TRUE00
2026-04-029850CALL0 075.62TRUE00
2026-04-029900CALL0 075.12TRUE00
2026-04-029950CALL0 073.59TRUE00
2026-04-0210000CALL0 072.88TRUE00
2026-04-0210050CALL0 071.86TRUE00
2026-04-0210100CALL0 070.25TRUE00
2026-04-0210150CALL0 071.36TRUE00
2026-04-0210200CALL0 073.21TRUE00
2026-04-0210250CALL0 072.83TRUE00
2026-04-0210300CALL0 072.43TRUE00
2026-04-0210350CALL0 071.51TRUE00
2026-04-0210400CALL0 071.24TRUE00
2026-04-0210450CALL0 069.84TRUE00
2026-04-0210500CALL0 069.46TRUE00
2026-04-0210550CALL0 069.2TRUE00
2026-04-0210600CALL0 070.15TRUE00
2026-04-0210650CALL0 067.45TRUE00
2026-04-0210700CALL0 068.89TRUE00
2026-04-0210750CALL0 068.1TRUE00
2026-04-0210800CALL0 068.95TRUE00
2026-04-0210850CALL0 068.57TRUE00
2026-04-0210900CALL0 067.22TRUE00
2026-04-0210950CALL0 067.3TRUE00
2026-04-0211000CALL0 066.61TRUE00
2026-04-0211050CALL0 065.73TRUE00
2026-04-0211100CALL0 065.43TRUE00
2026-04-0211150CALL0 066.8TRUE00
2026-04-0211200CALL0 065.52TRUE00
2026-04-0211250CALL0 065.34TRUE00
2026-04-0211300CALL0 064.86TRUE00
2026-04-0211350CALL0 064.93TRUE00
2026-04-0211400CALL0 065.26TRUE00
2026-04-0211450CALL0 063.83TRUE00
2026-04-0211500CALL0 064.44TRUE00
2026-04-0211550CALL0 064.06TRUE00
2026-04-0211600CALL0 064.42TRUE00
2026-04-0211650CALL0 063.98TRUE00
2026-04-021170178.38CALL1 063.69TRUE178.380
2026-04-0211750CALL0 062.15TRUE00
2026-04-0211800CALL0 061.78TRUE00
2026-04-0211850CALL0 061.78TRUE00
2026-04-021190144.05CALL2 161.18TRUE144.050
2026-04-0211950CALL0 061.83TRUE00
2026-04-021200315CALL0 261TRUE00
2026-04-0212050CALL0 062.27TRUE00
2026-04-0212100CALL0 060.84TRUE00
2026-04-0212150CALL0 059.93TRUE00
2026-04-0212200CALL0 060.53TRUE00
2026-04-0212250CALL0 059.69TRUE00
2026-04-0212300CALL0 059.45TRUE00
2026-04-0212350CALL0 059.5TRUE00
2026-04-0212400CALL0 058.85TRUE00
2026-04-0212450CALL0 058.67TRUE00
2026-04-0212500CALL0 059.18TRUE00
2026-04-0212550CALL0 058.81TRUE00
2026-04-021260241.2CALL0 058.9TRUE00
2026-04-0212650CALL0 058.27TRUE00
2026-04-0212700CALL0 058.14TRUE00
2026-04-0212750CALL0 058.12TRUE00
2026-04-021280201.01CALL0 657.73TRUE00
2026-04-021285212.55CALL0 157.38TRUE00
2026-04-0212900CALL0 057.32TRUE00
2026-04-0212950CALL0 057.23FALSE00
2026-04-02130077.8CALL4 158.05FALSE77.80
2026-04-021305106.75CALL0 156.94FALSE00
2026-04-021310132.63CALL0 256.74FALSE00
2026-04-02131579CALL3 056.5FALSE790
2026-04-0213200CALL0 056.23FALSE00
2026-04-0213250CALL0 055.56FALSE00
2026-04-02133076.9CALL1 655.83FALSE76.90
2026-04-0213350CALL0 055.92FALSE00
2026-04-02134082CALL0 155.65FALSE00
2026-04-02134586CALL0 055.08FALSE00
2026-04-02135081.7CALL0 3955.44FALSE00
2026-04-02135574.5CALL0 354.76FALSE00
2026-04-02136055CALL5 554.56FALSE-20.78-0.27
2026-04-0213650CALL0 055.07FALSE00
2026-04-021370152.42CALL0 054.38FALSE00
2026-04-0213750CALL0 054.11FALSE00
2026-04-02138073CALL0 1453.72FALSE00
2026-04-0213850CALL0 053.75FALSE00
2026-04-02139062.5CALL0 1653.68FALSE00
2026-04-0213950CALL0 052.8FALSE00
2026-04-02140038CALL1 655.56FALSE-30.9-0.45
2026-04-02140568.6CALL0 253.64FALSE00
2026-04-02141031.95CALL25 452.75FALSE31.950
2026-04-02141584.2CALL0 2153.08FALSE00
2026-04-02142059.5CALL0 152.65FALSE00
2026-04-02142528.71CALL1 353.05FALSE28.710
2026-04-02143026.85CALL25 2052.4FALSE26.850
2026-04-02143532.4CALL5 352.69FALSE32.40
2026-04-02144031.3CALL7 652.68FALSE31.30
2026-04-02144528.85CALL3 552.04FALSE28.850
2026-04-02145075.54CALL0 552.05FALSE00
2026-04-02145526.45CALL3 552.22FALSE26.450
2026-04-02146039.96CALL0 252.17FALSE00
2026-04-02146544.4CALL0 652.14FALSE00
2026-04-02147043.17CALL0 452.07FALSE00
2026-04-02147539CALL0 351.33FALSE00
2026-04-02148020.4CALL2 1352.21FALSE-13.17-0.39
2026-04-02148574.09CALL0 352.21FALSE00
2026-04-02149033.15CALL0 1350.34FALSE00
2026-04-02149534.37CALL0 351.12FALSE00
2026-04-02150016.5CALL5 950.32FALSE-11.48-0.41
2026-04-02150529.92CALL0 151.2FALSE00
2026-04-02151015CALL1 250.24FALSE-10.85-0.42
2026-04-02151524.51CALL0 051.03FALSE00
2026-04-02152022.5CALL0 551.62FALSE00
2026-04-02152524.85CALL0 151.67FALSE00
2026-04-02153018.8CALL0 451.7FALSE00
2026-04-02153523.03CALL0 551.69FALSE00
2026-04-02154022.54CALL0 251.72FALSE00
2026-04-0215450CALL0 050.11FALSE00
2026-04-0215508.54CALL2 551.15FALSE-5.26-0.38
2026-04-02155519.2CALL0 1051.34FALSE00
2026-04-02156076.5CALL0 251.42FALSE00
2026-04-0215650CALL0 051.38FALSE00
2026-04-02157013.13CALL0 051.31FALSE00
2026-04-02157512.33CALL0 052.72FALSE00
2026-04-0215808.02CALL1 554.15FALSE8.020
2026-04-02158531.45CALL0 251.49FALSE00
2026-04-0215900CALL0 051.39FALSE00
2026-04-0215950CALL0 052.28FALSE00
2026-04-0216008.9CALL0 4952.47FALSE00
2026-04-02162050.12CALL0 252.7FALSE00
2026-04-0216408.5CALL0 1254.42FALSE00
2026-04-0216604.76CALL4 2156.84FALSE4.760
2026-04-0216804.26CALL4 1257.66FALSE-0.19-0.04
2026-04-0217003.13CALL1 1356.36FALSE3.130
2026-04-0217203.92CALL0 458.92FALSE00
2026-04-0217404.59CALL0 1360.82FALSE00
2026-04-0217606CALL0 1062.18FALSE00
2026-04-0217801.4CALL1 256.2FALSE1.40
2026-04-0218002.4CALL10 1562.8FALSE2.40
2026-04-0218204.4CALL0 272.47FALSE00
2026-04-0218400CALL0 074.58FALSE00
2026-04-0218607.3CALL0 276.38FALSE00
2026-04-0218806.4CALL0 178.14FALSE00
2026-04-0219005.4CALL0 179.88FALSE00
2026-04-0219204.7CALL0 181.59FALSE00
2026-04-0219402.42CALL0 283.28FALSE00
2026-04-0219603.1CALL0 184.94FALSE00
2026-04-0219800.56CALL0 1086.57FALSE00
2026-04-0220000CALL0 088.19FALSE00
2026-04-0220200CALL0 089.78FALSE00
2026-04-027100PUT0 0125.59FALSE00
2026-04-027200PUT0 0124FALSE00
2026-04-027300PUT0 0120.98FALSE00
2026-04-027400PUT0 0118.48FALSE00
2026-04-027500.25PUT0 1116.46FALSE00
2026-04-027600PUT0 0114.01FALSE00
2026-04-027704.81PUT0 1111.59FALSE00
2026-04-027800PUT0 097.54FALSE00
2026-04-027900PUT0 095.38FALSE00
2026-04-028000.6PUT0 193.55FALSE00
2026-04-028100PUT0 091.73FALSE00
2026-04-028200PUT0 191.56FALSE00
2026-04-028302.41PUT0 489.71FALSE00
2026-04-028401.6PUT0 388.12FALSE00
2026-04-028502.41PUT0 586.52FALSE00
2026-04-028600PUT0 185.14FALSE00
2026-04-028702.42PUT0 283.52FALSE00
2026-04-028801.85PUT0 282.42FALSE00
2026-04-028900PUT0 381.27FALSE00
2026-04-029001.2PUT0 276.14FALSE00
2026-04-029100PUT0 178.57FALSE00
2026-04-029200PUT0 378.24FALSE00
2026-04-029302.6PUT0 176.98FALSE00
2026-04-029351.95PUT0 277.77FALSE00
2026-04-029400PUT0 177.02FALSE00
2026-04-029452.9PUT0 276.12FALSE00
2026-04-029500PUT0 075.63FALSE00
2026-04-029550PUT0 176.33FALSE00
2026-04-029603.1PUT0 275.66FALSE00
2026-04-029653.9PUT0 274.97FALSE00
2026-04-029703.5PUT0 174.28FALSE00
2026-04-029750PUT0 174.77FALSE00
2026-04-029800PUT0 074.04FALSE00
2026-04-029850PUT0 073.41FALSE00
2026-04-029904.8PUT0 173.43FALSE00
2026-04-029950PUT0 073.08FALSE00
2026-04-0210003.9PUT0 672.41FALSE00
2026-04-0210055.2PUT0 172.51FALSE00
2026-04-02101010PUT1 171.9FALSE100
2026-04-0210155.6PUT0 172.02FALSE00
2026-04-0210205.9PUT0 171.46FALSE00
2026-04-0210256.2PUT0 171.15FALSE00
2026-04-0210306.4PUT0 170.98FALSE00
2026-04-0210356.6PUT0 170.86FALSE00
2026-04-0210406.9PUT0 170.7FALSE00
2026-04-0210457.2PUT0 169.48FALSE00
2026-04-02105011PUT5 164.93FALSE110
2026-04-0210558PUT0 169.5FALSE00
2026-04-0210606.68PUT0 169.51FALSE00
2026-04-0210650PUT0 068.85FALSE00
2026-04-02107012.06PUT1 168.24FALSE12.060
2026-04-0210750PUT0 068.16FALSE00
2026-04-02108011.33PUT0 168.37FALSE00
2026-04-0210850PUT0 068.01FALSE00
2026-04-0210900PUT0 067.7FALSE00
2026-04-02109515.02PUT1 066.42FALSE15.020
2026-04-02110018.4PUT14 1564.1FALSE18.40
2026-04-0211053.86PUT0 265.63FALSE00
2026-04-02111016.65PUT1 1666.27FALSE16.650
2026-04-0211150PUT0 065.82FALSE00
2026-04-0211208PUT0 365.63FALSE00
2026-04-0211250PUT0 065.94FALSE00
2026-04-02113017.95PUT2 065.19FALSE17.950
2026-04-0211350PUT0 064.69FALSE00
2026-04-02114010.15PUT0 665.04FALSE00
2026-04-0211450PUT0 064.03FALSE00
2026-04-02115030PUT1 764.2FALSE171.31
2026-04-0211550PUT0 064.32FALSE00
2026-04-02116012.39PUT0 863.45FALSE00
2026-04-02116511.93PUT0 463.36FALSE00
2026-04-02117030.89PUT1 462.82FALSE30.890
2026-04-02117512.81PUT0 763.11FALSE00
2026-04-02118016.3PUT0 4062.11FALSE00
2026-04-02118527.68PUT1 061.76FALSE27.680
2026-04-02119040.2PUT6 662.47FALSE24.751.6
2026-04-02119518.3PUT0 161.7FALSE00
2026-04-02120039.5PUT4 1058.96FALSE15.150.62
2026-04-0212050PUT0 061.53FALSE00
2026-04-02121032.7PUT10 261.1FALSE32.70
2026-04-02121533.35PUT0 1060.16FALSE00
2026-04-02122020PUT0 1360.2FALSE00
2026-04-02122535.4PUT0 160.44FALSE00
2026-04-02123015PUT0 260.37FALSE00
2026-04-02123536.82PUT0 359.94FALSE00
2026-04-02124037.01PUT0 959.25FALSE00
2026-04-02124514.7PUT0 159.42FALSE00
2026-04-02125033.48PUT0 1759.05FALSE00
2026-04-0212550PUT0 059.07FALSE00
2026-04-02126025.6PUT0 558.11FALSE00
2026-04-02126535.85PUT0 458.32FALSE00
2026-04-02127018.05PUT0 158.04FALSE00
2026-04-02127519.27PUT0 1057.4FALSE00
2026-04-02128069.85PUT6 1756.54FALSE69.850
2026-04-02128529.9PUT0 257.66FALSE00
2026-04-02129073.3PUT9 755.34FALSE73.30
2026-04-02129558.1PUT6 2357.23TRUE10.10.21
2026-04-02130079.2PUT14 2155.79TRUE31.30.65
2026-04-02130528.24PUT0 356.51TRUE00
2026-04-02131038PUT0 1357.11TRUE00
2026-04-02131587.6PUT3 555.86TRUE38.30.78
2026-04-02132070PUT9 1156.61TRUE190.37
2026-04-02132573.65PUT3 356.3TRUE22.650.44
2026-04-02133090.82PUT81 1955.67TRUE90.820
2026-04-02133576.77PUT0 1255.58TRUE00
2026-04-021340101.2PUT3 454.94TRUE101.20
2026-04-02134593.1PUT2 655.44TRUE93.10
2026-04-021350108.41PUT3 3055.62TRUE32.610.43
2026-04-021355110.35PUT3 1054.67TRUE110.350
2026-04-021360101.94PUT1 854.81TRUE101.940
2026-04-02136578.3PUT0 655.29TRUE00
2026-04-02137073.3PUT0 654.41TRUE00
2026-04-021375103.29PUT1 1454.25TRUE27.590.36
2026-04-02138050.4PUT0 654.21TRUE00
2026-04-02138583.26PUT0 453.7TRUE00
2026-04-02139066.72PUT0 1453.35TRUE00
2026-04-02139575.8PUT0 2654.64TRUE00
2026-04-021400107.18PUT2 2253.77TRUE107.180
2026-04-021405143.77PUT1 153.64TRUE143.770
2026-04-021410119.48PUT0 154.44TRUE00
2026-04-02141540.28PUT0 153.86TRUE00
2026-04-021420114.5PUT0 352.96TRUE00
2026-04-02142576.14PUT0 452.39TRUE00
2026-04-021430146PUT2 753.12TRUE1460
2026-04-02143594.6PUT0 552.69TRUE00
2026-04-02144066.6PUT0 553.14TRUE00
2026-04-0214450PUT0 152.87TRUE00
2026-04-021450174.35PUT1 749.52TRUE174.350
2026-04-02145575.72PUT0 152.64TRUE00
2026-04-02146093PUT0 552.84TRUE00
2026-04-021465109.41PUT0 151.68TRUE00
2026-04-02147076.77PUT0 152.22TRUE00
2026-04-0214750PUT0 052.33TRUE00
2026-04-021480131.15PUT0 352.29TRUE00
2026-04-02148584PUT0 252.34TRUE00
2026-04-0214900PUT0 051.26TRUE00
2026-04-02149594.5PUT0 252.1TRUE00
2026-04-021500205.24PUT1 353.24TRUE66.780.48
2026-04-0215050PUT0 052.45TRUE00
2026-04-0215100PUT0 053.21TRUE00
2026-04-0215150PUT0 052.45TRUE00
2026-04-021520140.5PUT0 350.47TRUE00
2026-04-0215250PUT0 052.99TRUE00
2026-04-021530230.72PUT1 150.28TRUE230.720
2026-04-021535208.71PUT0 053.81TRUE00
2026-04-02154080PUT0 150.48TRUE00
2026-04-0215450PUT0 054.07TRUE00
2026-04-0215500PUT0 054.16TRUE00
2026-04-0215550PUT0 053.14TRUE00
2026-04-02156099.44PUT0 251.73TRUE00
2026-04-0215650PUT0 051.93TRUE00
2026-04-0215700PUT0 050.1TRUE00
2026-04-0215750PUT0 054.61TRUE00
2026-04-021580161.8PUT0 053.66TRUE00
2026-04-0215850PUT0 053.82TRUE00
2026-04-0215900PUT0 051.03TRUE00
2026-04-0215950PUT0 051.74TRUE00
2026-04-0216000PUT0 050.79TRUE00
2026-04-0216200PUT0 051.89TRUE00
2026-04-021640193.35PUT0 155.33TRUE00
2026-04-0216600PUT0 054.43TRUE00
2026-04-0216800PUT0 058.4TRUE00
2026-04-0217000PUT0 059.71TRUE00
2026-04-0217200PUT0 054.94TRUE00
2026-04-0217400PUT0 054.58TRUE00
2026-04-0217600PUT0 064.31TRUE00
2026-04-0217800PUT0 00TRUE00
2026-04-0218000PUT0 061.85TRUE00
2026-04-0218200PUT0 063.59TRUE00
2026-04-0218400PUT0 064.53TRUE00
2026-04-0218600PUT0 066.2TRUE00
2026-04-0218800PUT0 068.66TRUE00
2026-04-021900447.55PUT0 00TRUE00
2026-04-0219200PUT0 072.31TRUE00
2026-04-0219400PUT0 073.92TRUE00
2026-04-0219600PUT0 075.5TRUE00
2026-04-0219800PUT0 077.07TRUE00
2026-04-0220000PUT0 078.62TRUE00
2026-04-0220200PUT0 080.15TRUE00
2026-04-107200CALL0 092.23TRUE00
2026-04-107300CALL0 091.5TRUE00
2026-04-107400CALL0 090.01TRUE00
2026-04-107500CALL0 092.43TRUE00
2026-04-107600CALL0 091.34TRUE00
2026-04-107700CALL0 089.71TRUE00
2026-04-107800CALL0 088.08TRUE00
2026-04-107900CALL0 086.46TRUE00
2026-04-108000CALL0 085.08TRUE00
2026-04-108100CALL0 083.69TRUE00
2026-04-108200CALL0 083.53TRUE00
2026-04-108300CALL0 082.47TRUE00
2026-04-108400CALL0 083.32TRUE00
2026-04-108500CALL0 078.98TRUE00
2026-04-108600CALL0 080.06TRUE00
2026-04-108700CALL0 079.59TRUE00
2026-04-108800CALL0 078.01TRUE00
2026-04-108900CALL0 077.55TRUE00
2026-04-109000CALL0 078.5TRUE00
2026-04-109100CALL0 076.7TRUE00
2026-04-109200CALL0 075.38TRUE00
2026-04-109300CALL0 074.71TRUE00
2026-04-109350CALL0 074.45TRUE00
2026-04-109400CALL0 074.57TRUE00
2026-04-109450CALL0 075.14TRUE00
2026-04-109500CALL0 074.02TRUE00
2026-04-109550CALL0 073.75TRUE00
2026-04-109600CALL0 072.91TRUE00
2026-04-109650CALL0 074.04TRUE00
2026-04-109700CALL0 072.04TRUE00
2026-04-109750CALL0 072.98TRUE00
2026-04-109800CALL0 071.53TRUE00
2026-04-109850CALL0 072.45TRUE00
2026-04-109900CALL0 072.03TRUE00
2026-04-109950CALL0 071.29TRUE00
2026-04-1010000CALL0 068.78TRUE00
2026-04-1010050CALL0 067.6TRUE00
2026-04-1010100CALL0 070.42TRUE00
2026-04-1010150CALL0 070.13TRUE00
2026-04-1010200CALL0 069.28TRUE00
2026-04-1010250CALL0 069.56TRUE00
2026-04-1010300CALL0 068.76TRUE00
2026-04-1010350CALL0 067.43TRUE00
2026-04-1010400CALL0 067.45TRUE00
2026-04-1010450CALL0 066.51TRUE00
2026-04-1010500CALL0 067.57TRUE00
2026-04-1010550CALL0 067.25TRUE00
2026-04-1010600CALL0 066.97TRUE00
2026-04-1010650CALL0 066.66TRUE00
2026-04-1010700CALL0 066.17TRUE00
2026-04-1010750CALL0 066.58TRUE00
2026-04-1010800CALL0 065.78TRUE00
2026-04-1010850CALL0 065.5TRUE00
2026-04-1010900CALL0 064.11TRUE00
2026-04-1010950CALL0 064.01TRUE00
2026-04-1011000CALL0 063.87TRUE00
2026-04-1011050CALL0 064.39TRUE00
2026-04-1011100CALL0 064.61TRUE00
2026-04-1011150CALL0 064.18TRUE00
2026-04-1011200CALL0 063.7TRUE00
2026-04-1011250CALL0 063.01TRUE00
2026-04-1011300CALL0 063.21TRUE00
2026-04-1011350CALL0 062.4TRUE00
2026-04-1011400CALL0 062.45TRUE00
2026-04-1011450CALL0 061.7TRUE00
2026-04-1011500CALL0 060.78TRUE00
2026-04-1011550CALL0 061.16TRUE00
2026-04-1011600CALL0 061.3TRUE00
2026-04-1011650CALL0 061.13TRUE00
2026-04-1011700CALL0 060.77TRUE00
2026-04-1011750CALL0 060.62TRUE00
2026-04-1011800CALL0 059.91TRUE00
2026-04-1011850CALL0 059.9TRUE00
2026-04-1011900CALL0 059.3TRUE00
2026-04-1011950CALL0 058.69TRUE00
2026-04-1012000CALL0 058.24TRUE00
2026-04-101205169.3CALL1 058.05TRUE169.30
2026-04-1012100CALL0 058.77TRUE00
2026-04-1012150CALL0 058.52TRUE00
2026-04-1012200CALL0 058.11TRUE00
2026-04-1012250CALL0 058.26TRUE00
2026-04-1012300CALL0 057.8TRUE00
2026-04-1012350CALL0 057.31TRUE00
2026-04-1012400CALL0 056.74TRUE00
2026-04-1012450CALL0 057.15TRUE00
2026-04-1012500CALL0 055.95TRUE00
2026-04-1012550CALL0 056.1TRUE00
2026-04-1012600CALL0 057.01TRUE00
2026-04-1012650CALL0 056.14TRUE00
2026-04-1012700CALL0 055.97TRUE00
2026-04-1012750CALL0 055.67TRUE00
2026-04-10128093CALL1 054.06TRUE930
2026-04-1012850CALL0 055.64TRUE00
2026-04-1012900CALL0 055.58TRUE00
2026-04-10129588.75CALL1 055.97FALSE88.750
2026-04-10130086.05CALL1 055.72FALSE86.050
2026-04-1013050CALL0 054.66FALSE00
2026-04-10131082CALL2 056.01FALSE820
2026-04-10131583.05CALL7 054.54FALSE83.050
2026-04-1013200CALL0 054.08FALSE00
2026-04-10132588.9CALL7 054.43FALSE88.90
2026-04-10133081CALL6 954.08FALSE810
2026-04-10133576.49CALL2 053.44FALSE76.490
2026-04-10134074.15CALL4 053.67FALSE74.150
2026-04-1013450CALL0 053.68FALSE00
2026-04-10135066.15CALL1 853.89FALSE-17.95-0.21
2026-04-10135590CALL0 153FALSE00
2026-04-101360137.8CALL0 153.35FALSE00
2026-04-10136590CALL0 152.86FALSE00
2026-04-10137071.4CALL0 2352.69FALSE00
2026-04-10137584.32CALL0 2252.79FALSE00
2026-04-10138078.8CALL0 352.74FALSE00
2026-04-1013850CALL0 052.62FALSE00
2026-04-10139085CALL0 252.3FALSE00
2026-04-10139584CALL0 352.26FALSE00
2026-04-10140053.2CALL7 452.03FALSE-20.3-0.28
2026-04-10140551CALL1 152.24FALSE-23.5-0.32
2026-04-10141062.16CALL0 552.01FALSE00
2026-04-1014150CALL0 052.22FALSE00
2026-04-10142050.64CALL0 151.86FALSE00
2026-04-10142584.89CALL0 151.62FALSE00
2026-04-1014300CALL0 051.41FALSE00
2026-04-1014350CALL0 051.18FALSE00
2026-04-1014400CALL0 051.59FALSE00
2026-04-10144578.1CALL0 350.53FALSE00
2026-04-10145042CALL0 250.86FALSE00
2026-04-10145553.18CALL0 150.81FALSE00
2026-04-10146029.4CALL20 252.61FALSE29.40
2026-04-1014650CALL0 050.64FALSE00
2026-04-10147036.53CALL0 150.31FALSE00
2026-04-1014750CALL0 050.1FALSE00
2026-04-10148075CALL0 350.21FALSE00
2026-04-1014850CALL0 050.04FALSE00
2026-04-10149030.5CALL0 1150.01FALSE00
2026-04-1014950CALL0 049.31FALSE00
2026-04-10150022.6CALL2 45353.07FALSE-11.5-0.34
2026-04-1015050CALL0 050.2FALSE00
2026-04-1015100CALL0 049.84FALSE00
2026-04-1015150CALL0 049.77FALSE00
2026-04-10152061CALL0 149.74FALSE00
2026-04-10152528.6CALL0 949.78FALSE00
2026-04-1015300CALL0 049.69FALSE00
2026-04-1015350CALL0 049.74FALSE00
2026-04-1015400CALL0 049.6FALSE00
2026-04-1015450CALL0 049.61FALSE00
2026-04-10155027.36CALL0 149.53FALSE00
2026-04-1015550CALL0 049.42FALSE00
2026-04-10156017.36CALL0 1550.38FALSE00
2026-04-1015650CALL0 049.44FALSE00
2026-04-1015700CALL0 049.44FALSE00
2026-04-1015750CALL0 050.34FALSE00
2026-04-1015800CALL0 048.91FALSE00
2026-04-10158510.76CALL1 051.57FALSE10.760
2026-04-10159033.15CALL0 348.8FALSE00
2026-04-1015950CALL0 049.49FALSE00
2026-04-1016009.8CALL11 549.73FALSE9.80
2026-04-1016200CALL0 049.28FALSE00
2026-04-1016400CALL0 049.85FALSE00
2026-04-10166014.59CALL0 149.94FALSE00
2026-04-1016800CALL0 051.08FALSE00
2026-04-1017000CALL0 051.4FALSE00
2026-04-1017200CALL0 052.62FALSE00
2026-04-1017400CALL0 053.77FALSE00
2026-04-1017600CALL0 054.86FALSE00
2026-04-1017800CALL0 060.24FALSE00
2026-04-1018006.7CALL0 157.44FALSE00
2026-04-1018205.8CALL0 163.51FALSE00
2026-04-1018400CALL0 065.11FALSE00
2026-04-1018600CALL0 066.68FALSE00
2026-04-1018800CALL0 068.22FALSE00
2026-04-1019000CALL0 069.74FALSE00
2026-04-1019200CALL0 071.24FALSE00
2026-04-1019400CALL0 072.71FALSE00
2026-04-1019600CALL0 074.17FALSE00
2026-04-1019800CALL0 075.6FALSE00
2026-04-1020000CALL0 077.01FALSE00
2026-04-1020200CALL0 078.4FALSE00
2026-04-107200PUT0 0108.55FALSE00
2026-04-107300PUT0 095.48FALSE00
2026-04-107400PUT0 093.48FALSE00
2026-04-107500PUT0 092.06FALSE00
2026-04-107600PUT0 090.36FALSE00
2026-04-107700PUT0 088.94FALSE00
2026-04-107800PUT0 088.26FALSE00
2026-04-107900PUT0 085.84FALSE00
2026-04-108000PUT0 084.17FALSE00
2026-04-108100PUT0 082.74FALSE00
2026-04-108200PUT0 082.39FALSE00
2026-04-108300PUT0 081.12FALSE00
2026-04-108400PUT0 081.16FALSE00
2026-04-108507.59PUT1 089.74FALSE7.590
2026-04-108600PUT0 079.44FALSE00
2026-04-108701.8PUT0 277.14FALSE00
2026-04-108801.85PUT0 376.22FALSE00
2026-04-108902.05PUT0 275.1FALSE00
2026-04-109002.1PUT0 375.06FALSE00
2026-04-109102.45PUT0 173.7FALSE00
2026-04-109203PUT0 374.06FALSE00
2026-04-109302.85PUT0 172.85FALSE00
2026-04-109350PUT0 073.24FALSE00
2026-04-109404.02PUT0 172.6FALSE00
2026-04-109453.2PUT0 171.95FALSE00
2026-04-109500PUT0 072.32FALSE00
2026-04-109550PUT0 071.64FALSE00
2026-04-109600PUT0 071.35FALSE00
2026-04-109650PUT0 071.5FALSE00
2026-04-109700PUT0 070.79FALSE00
2026-04-109750PUT0 070.17FALSE00
2026-04-109803.2PUT0 170.41FALSE00
2026-04-109850PUT0 069.75FALSE00
2026-04-109900PUT0 069.18FALSE00
2026-04-109950PUT0 069.31FALSE00
2026-04-10100011.8PUT1 267.92FALSE6.851.38
2026-04-1010056.5PUT0 168.01FALSE00
2026-04-1010100PUT0 068.95FALSE00
2026-04-1010156PUT0 168.65FALSE00
2026-04-1010200PUT0 068.4FALSE00
2026-04-1010250PUT0 067.85FALSE00
2026-04-1010300PUT0 067.63FALSE00
2026-04-1010357.1PUT0 166.99FALSE00
2026-04-10104012.05PUT1 266.79FALSE12.050
2026-04-1010457.7PUT0 167.06FALSE00
2026-04-1010500PUT0 066.56FALSE00
2026-04-1010550PUT0 065.98FALSE00
2026-04-1010600PUT0 065.92FALSE00
2026-04-1010650PUT0 065.88FALSE00
2026-04-1010700PUT0 065.2FALSE00
2026-04-1010750PUT0 065.33FALSE00
2026-04-1010808.52PUT0 1764.93FALSE00
2026-04-1010850PUT0 064.58FALSE00
2026-04-10109014.27PUT0 164.2FALSE00
2026-04-10109518.48PUT1 064.16FALSE18.480
2026-04-10110016.68PUT0 10363.74FALSE00
2026-04-1011050PUT0 063.4FALSE00
2026-04-1011100PUT0 063.13FALSE00
2026-04-1011150PUT0 062.93FALSE00
2026-04-1011200PUT0 062.98FALSE00
2026-04-1011250PUT0 062.96FALSE00
2026-04-10113010.62PUT0 562.76FALSE00
2026-04-1011350PUT0 062.02FALSE00
2026-04-1011400PUT0 062.13FALSE00
2026-04-1011450PUT0 061.53FALSE00
2026-04-10115028PUT2 761.2FALSE280
2026-04-1011550PUT0 061.02FALSE00
2026-04-1011600PUT0 060.6FALSE00
2026-04-1011650PUT0 060.57FALSE00
2026-04-1011700PUT0 060.11FALSE00
2026-04-1011750PUT0 059.51FALSE00
2026-04-10118032.06PUT2 059.13FALSE32.060
2026-04-10118534.13PUT5 159.45FALSE34.130
2026-04-10119043PUT15 256.95FALSE430
2026-04-10119544.35PUT10 256.67FALSE23.351.11
2026-04-10120023.72PUT0 558.52FALSE00
2026-04-1012050PUT0 058.81FALSE00
2026-04-10121018.9PUT0 257.88FALSE00
2026-04-1012150PUT0 058.01FALSE00
2026-04-10122029PUT0 357.4FALSE00
2026-04-1012250PUT0 057.29FALSE00
2026-04-10123028.06PUT0 157.12FALSE00
2026-04-10123546.85PUT4 057.09FALSE46.850
2026-04-10124055.68PUT1 057.06FALSE55.680
2026-04-1012450PUT0 056.37FALSE00
2026-04-10125056.16PUT2 1456.68FALSE14.040.33
2026-04-10125546.23PUT0 356.11FALSE00
2026-04-10126028.9PUT0 156.39FALSE00
2026-04-10126534.5PUT0 256.55FALSE00
2026-04-10127065PUT1 255.67FALSE29.50.83
2026-04-1012750PUT0 055.93FALSE00
2026-04-1012800PUT0 055.8FALSE00
2026-04-10128581.56PUT1 355.62FALSE81.560
2026-04-1012900PUT0 054.66FALSE00
2026-04-10129548.8PUT0 155.44TRUE00
2026-04-10130073.15PUT10 1354.69TRUE14.650.25
2026-04-10130579PUT6 254.55TRUE790
2026-04-1013100PUT0 054.42TRUE00
2026-04-10131576.8PUT6 254.79TRUE76.80
2026-04-10132076.2PUT6 254.28TRUE76.20
2026-04-10132575PUT6 354.02TRUE15.90.27
2026-04-10133045.56PUT0 154.34TRUE00
2026-04-10133555.7PUT0 153.2TRUE00
2026-04-10134078.18PUT0 153.21TRUE00
2026-04-10134554PUT0 253.57TRUE00
2026-04-101350105PUT4 1252.94TRUE26.50.34
2026-04-10135565.9PUT0 1252.12TRUE00
2026-04-101360120PUT10 1252.37TRUE540.82
2026-04-10136578.7PUT0 153.08TRUE00
2026-04-10137080.9PUT0 252.46TRUE00
2026-04-10137594.4PUT0 252.26TRUE00
2026-04-10138077.55PUT0 252.13TRUE00
2026-04-10138580.8PUT0 1052.62TRUE00
2026-04-101390120.84PUT1 352.68TRUE32.640.37
2026-04-101395118.06PUT1 351.75TRUE38.830.49
2026-04-10140081.49PUT0 352.33TRUE00
2026-04-101405150.07PUT1 251.83TRUE65.470.77
2026-04-1014100PUT0 050.81TRUE00
2026-04-1014150PUT0 051.39TRUE00
2026-04-1014200PUT0 051.02TRUE00
2026-04-1014250PUT0 051.97TRUE00
2026-04-1014300PUT0 051.14TRUE00
2026-04-1014350PUT0 051.12TRUE00
2026-04-101440117.31PUT0 350.57TRUE00
2026-04-1014450PUT0 051.04TRUE00
2026-04-101450123.4PUT0 150.7TRUE00
2026-04-1014550PUT0 051.41TRUE00
2026-04-10146085.93PUT0 251.34TRUE00
2026-04-1014650PUT0 050.87TRUE00
2026-04-101470143.2PUT0 150.7TRUE00
2026-04-101475147.2PUT0 151.09TRUE00
2026-04-1014800PUT0 049.94TRUE00
2026-04-1014850PUT0 049.79TRUE00
2026-04-1014900PUT0 049.33TRUE00
2026-04-1014950PUT0 050.1TRUE00
2026-04-1015000PUT0 050.35TRUE00
2026-04-1015050PUT0 050.38TRUE00
2026-04-1015100PUT0 048.84TRUE00
2026-04-1015150PUT0 049.36TRUE00
2026-04-1015200PUT0 049.77TRUE00
2026-04-1015250PUT0 049.79TRUE00
2026-04-1015300PUT0 049.01TRUE00
2026-04-1015350PUT0 048.85TRUE00
2026-04-1015400PUT0 049.43TRUE00
2026-04-1015450PUT0 049.34TRUE00
2026-04-1015500PUT0 049.41TRUE00
2026-04-1015550PUT0 049.34TRUE00
2026-04-101560225.1PUT0 148.91TRUE00
2026-04-1015650PUT0 049.37TRUE00
2026-04-1015700PUT0 049.48TRUE00
2026-04-1015750PUT0 048.78TRUE00
2026-04-1015800PUT0 051.13TRUE00
2026-04-1015850PUT0 050.07TRUE00
2026-04-1015900PUT0 051.37TRUE00
2026-04-1015950PUT0 051.34TRUE00
2026-04-101600259.7PUT0 351.45TRUE00
2026-04-1016200PUT0 051.85TRUE00
2026-04-1016400PUT0 050.36TRUE00
2026-04-1016600PUT0 050.76TRUE00
2026-04-1016800PUT0 051.65TRUE00
2026-04-1017000PUT0 050.39TRUE00
2026-04-1017200PUT0 051.36TRUE00
2026-04-1017400PUT0 051.66TRUE00
2026-04-1017600PUT0 052.48TRUE00
2026-04-1017800PUT0 00TRUE00
2026-04-1018000PUT0 054.74TRUE00
2026-04-1018200PUT0 058.1TRUE00
2026-04-1018400PUT0 059.37TRUE00
2026-04-1018600PUT0 060.29TRUE00
2026-04-1018800PUT0 062.09TRUE00
2026-04-1019000PUT0 064.47TRUE00
2026-04-1019200PUT0 065.04TRUE00
2026-04-1019400PUT0 066.79TRUE00
2026-04-1019600PUT0 068.22TRUE00
2026-04-1019800PUT0 069.63TRUE00
2026-04-1020000PUT0 066.26TRUE00
2026-04-1020200PUT0 071.05TRUE00
2026-04-173801069.17CALL0 19160.7TRUE00
2026-04-17390603CALL0 44152.86TRUE00
2026-04-17400558.7CALL0 2155.92TRUE00
2026-04-17410564CALL0 16142.64TRUE00
2026-04-17420398.7CALL0 3139.94TRUE00
2026-04-174300CALL0 0138.22TRUE00
2026-04-17440369.3CALL0 3145.55TRUE00
2026-04-174500CALL0 0144.5TRUE00
2026-04-17460901.9CALL0 1132.96TRUE00
2026-04-17470356.9CALL0 1140.13TRUE00
2026-04-17480910CALL0 1136.99TRUE00
2026-04-17490318.6CALL0 3128.3TRUE00
2026-04-175000CALL0 0127.1TRUE00
2026-04-17520305.4CALL0 2127.92TRUE00
2026-04-175400CALL0 0117.87TRUE00
2026-04-17560315CALL0 0122.5TRUE00
2026-04-17580387.55CALL0 1118.62TRUE00
2026-04-17600678CALL0 1116.09TRUE00
2026-04-176100CALL0 0113.88TRUE00
2026-04-176200CALL0 0113.16TRUE00
2026-04-176300CALL0 0111.55TRUE00
2026-04-176400CALL0 0107.18TRUE00
2026-04-17650182.3CALL0 4106.77TRUE00
2026-04-17660693.15CALL0 1104.69TRUE00
2026-04-176700CALL0 0104.89TRUE00
2026-04-17680725.9CALL0 15102.36TRUE00
2026-04-17690153.3CALL0 3101.04TRUE00
2026-04-17700587.1CALL0 999.93TRUE00
2026-04-17710139.9CALL0 598.99TRUE00
2026-04-177200CALL0 098.2TRUE00
2026-04-17730259.85CALL0 095.63TRUE00
2026-04-17740235.65CALL0 2794.82TRUE00
2026-04-17750709.25CALL0 1294.81TRUE00
2026-04-17760673.9CALL0 393.52TRUE00
2026-04-17770565CALL1 5993.3TRUE-69-0.11
2026-04-17780654.62CALL0 3291.8TRUE00
2026-04-17790210.9CALL0 2591.01TRUE00
2026-04-17800636.7CALL0 3290.16TRUE00
2026-04-17810471CALL0 589.26TRUE00
2026-04-17820594CALL0 388.32TRUE00
2026-04-17830441.17CALL0 687.46TRUE00
2026-04-17840587.7CALL0 4786.1TRUE00
2026-04-17850590.92CALL0 3585.7TRUE00
2026-04-17860499.5CALL0 3584.3TRUE00
2026-04-17870445.28CALL1 783.97TRUE445.280
2026-04-17880458.67CALL1 2383.08TRUE458.670
2026-04-178900CALL0 081.88TRUE00
2026-04-17900433.41CALL1 2381.36TRUE433.410
2026-04-17910414CALL1 080.18TRUE4140
2026-04-17920460CALL0 3279.69TRUE00
2026-04-179300CALL0 078.98TRUE00
2026-04-17940407CALL1 2278.36TRUE4070
2026-04-179500CALL0 077.18TRUE00
2026-04-17960490.05CALL0 5876.92TRUE00
2026-04-17970522.9CALL0 276.25TRUE00
2026-04-17980425.7CALL0 1675.14TRUE00
2026-04-179900CALL0 074.72TRUE00
2026-04-171000315.75CALL3 5072TRUE-96.95-0.23
2026-04-171020465.7CALL0 3472.69TRUE00
2026-04-171040386.2CALL0 7371.95TRUE00
2026-04-171060265CALL1 5769.15TRUE2650
2026-04-171080475.63CALL0 8469.11TRUE00
2026-04-171100232.96CALL1 8467.39TRUE232.960
2026-04-171120338CALL0 8667.07TRUE00
2026-04-171140204.41CALL1 5667.04TRUE204.410
2026-04-171160212CALL2 14764.92TRUE-37.6-0.15
2026-04-171180198.01CALL2 12664.52TRUE-14.19-0.07
2026-04-171200176.05CALL3 9264.26TRUE-18.95-0.1
2026-04-171220168.1CALL1 4563.21TRUE168.10
2026-04-171240174CALL0 11162TRUE00
2026-04-171260171.73CALL0 4660.87TRUE00
2026-04-171280112.33CALL6 11160.35TRUE112.330
2026-04-171300102.34CALL39 6360FALSE-26.16-0.2
2026-04-17132091.88CALL22 5759.03FALSE-42.52-0.32
2026-04-17134082.78CALL6 6858.5FALSE-24.07-0.23
2026-04-17136073.55CALL9 7657.55FALSE-25.28-0.26
2026-04-17138076.23CALL29 6957.12FALSE-12.4-0.14
2026-04-17140056.8CALL42 37855.58FALSE-23.9-0.3
2026-04-17142051.55CALL5 13055.97FALSE-23.15-0.31
2026-04-17144044.55CALL5 10454.93FALSE-16.45-0.27
2026-04-17146040.2CALL121 12255.26FALSE-16.5-0.29
2026-04-17148040.33CALL6 15255.24FALSE-17.47-0.3
2026-04-17150031.45CALL28 22455.01FALSE-10.55-0.25
2026-04-17152028.4CALL16 10955.43FALSE-9.6-0.25
2026-04-17154024.1CALL9 7954.57FALSE-8.92-0.27
2026-04-17156023.8CALL9 10054.85FALSE-5.42-0.19
2026-04-17158021.08CALL10 8054.92FALSE-3.47-0.14
2026-04-17160016.4CALL29 14054.58FALSE-7.7-0.32
2026-04-17162017.2CALL3 8254.12FALSE17.20
2026-04-17164013.81CALL8 5054.67FALSE13.810
2026-04-17166011CALL65 7254.6FALSE-3.9-0.26
2026-04-1716809.6CALL17 8654.62FALSE-7.1-0.43
2026-04-1717008.65CALL20 6355.05FALSE-3.35-0.28
2026-04-1717208.4CALL3 5255FALSE-1.5-0.15
2026-04-1717407.4CALL1 6455.23FALSE-1.1-0.13
2026-04-1717605.3CALL17 3255.47FALSE-5.04-0.49
2026-04-1717805CALL1 3055.21FALSE-2.39-0.32
2026-04-1718004.68CALL2 6156.01FALSE-1.83-0.28
2026-04-1718204.8CALL10 4356.1FALSE-0.34-0.07
2026-04-1718404.11CALL2 2457.55FALSE4.110
2026-04-1718603.8CALL3 1858.14FALSE3.80
2026-04-17188021.05CALL0 3157.02FALSE00
2026-04-1719004CALL0 3057.84FALSE00
2026-04-17192011.35CALL0 757.98FALSE00
2026-04-1719405CALL0 754.09FALSE00
2026-04-1719602CALL2 758.55FALSE20
2026-04-17198010.29CALL0 257.98FALSE00
2026-04-1720001.45CALL25 6258.21FALSE1.450
2026-04-1720201.47CALL2 2559.43FALSE1.470
2026-04-1720401.45CALL0 1759.24FALSE00
2026-04-1720607.8CALL0 4160.31FALSE00
2026-04-1720801.1CALL0 6261.21FALSE00
2026-04-1721000.92CALL4 7660.05FALSE0.920
2026-04-1721200.9CALL2 560.89FALSE0.20.29
2026-04-1721400.72CALL0 961.67FALSE00
2026-04-1721600.77CALL1 4961.71FALSE0.770
2026-04-1721800.65CALL1 6761.45FALSE0.650
2026-04-173800.1PUT0 103189.98FALSE00
2026-04-173900PUT0 0145.37FALSE00
2026-04-174000.66PUT0 2150.89FALSE00
2026-04-174100.75PUT1 2139.58FALSE0.750
2026-04-174200PUT0 0176.66FALSE00
2026-04-174302.09PUT0 2173.2FALSE00
2026-04-174400.52PUT0 2169.83FALSE00
2026-04-174500.1PUT0 4167.16FALSE00
2026-04-174600.1PUT0 3134.54FALSE00
2026-04-174701.42PUT0 1130.5FALSE00
2026-04-174800.28PUT0 3129.34FALSE00
2026-04-174900.5PUT0 2128.11FALSE00
2026-04-175004.42PUT0 14126.83FALSE00
2026-04-175200.57PUT8 6119.25FALSE0.570
2026-04-175400.8PUT2 17116.14FALSE0.80
2026-04-175600.92PUT4 7113.53FALSE0.920
2026-04-175800.59PUT0 6114.25FALSE00
2026-04-176001.3PUT10 168110.23FALSE1.30
2026-04-176100.52PUT0 9108.81FALSE00
2026-04-176200.6PUT0 14105.01FALSE00
2026-04-176300.59PUT0 40107.25FALSE00
2026-04-176400.99PUT0 20107.53FALSE00
2026-04-176502.15PUT2 4299.78FALSE1.21.26
2026-04-176600.96PUT0 131105.18FALSE00
2026-04-176702.05PUT1 3295.14FALSE2.050
2026-04-176803PUT1 4898.95FALSE1.81.5
2026-04-176901PUT0 51102.02FALSE00
2026-04-177002.8PUT42 99101.04FALSE1.41
2026-04-177100.95PUT0 6498.78FALSE00
2026-04-177201.29PUT0 2697.38FALSE00
2026-04-177301.75PUT0 2197.65FALSE00
2026-04-177402.93PUT81 11194.17FALSE0.690.31
2026-04-177504.75PUT185 51692.76FALSE2.781.41
2026-04-177601.85PUT0 16191.25FALSE00
2026-04-177703.6PUT2 12893.45FALSE3.60
2026-04-177803.28PUT0 6092.06FALSE00
2026-04-177901.67PUT0 8691.65FALSE00
2026-04-178006.5PUT24 18988.58FALSE6.50
2026-04-178104.91PUT2 2381.93FALSE1.610.49
2026-04-178205.35PUT2 5788.58FALSE1.70.47
2026-04-178302.51PUT0 5385.41FALSE00
2026-04-178402.8PUT0 5586.29FALSE00
2026-04-178508.7PUT63 23084.35FALSE4.861.27
2026-04-178606.4PUT8 2783.49FALSE20.45
2026-04-178707.15PUT1 5282.8FALSE7.150
2026-04-178807.4PUT15 16681.94FALSE2.050.38
2026-04-178900PUT0 082.49FALSE00
2026-04-179009.08PUT6 32781.83FALSE1.880.26
2026-04-179100PUT0 080.87FALSE00
2026-04-179206.3PUT0 13280.18FALSE00
2026-04-1793010.5PUT1 077.98FALSE10.50
2026-04-179405PUT0 3578.55FALSE00
2026-04-1795015.4PUT1 1976.58FALSE15.40
2026-04-1796015.86PUT13 8775.25FALSE15.860
2026-04-1797017.02PUT1 774.84FALSE17.020
2026-04-1798018.4PUT3 12174.63FALSE7.550.7
2026-04-1799019.4PUT11 073.86FALSE19.40
2026-04-17100020.6PUT11 16073.27FALSE9.80.91
2026-04-17102023.1PUT1 7971.99FALSE11.180.94
2026-04-17104019.46PUT20 6571.82FALSE5.140.36
2026-04-17106020.68PUT42 9669.72FALSE20.680
2026-04-17108017PUT0 7268.77FALSE00
2026-04-17110027.33PUT42 23067.58FALSE7.330.37
2026-04-17112040.6PUT3 37666.31FALSE18.20.81
2026-04-17114046.8PUT2 35966.39FALSE190.68
2026-04-17116042.48PUT43 10065.3FALSE10.680.34
2026-04-17118054.15PUT36 8462FALSE16.850.45
2026-04-17120064.26PUT59 25663.66FALSE26.830.72
2026-04-17122068.65PUT9 11461.25FALSE20.240.42
2026-04-17124074.88PUT42 26861.8FALSE22.680.43
2026-04-17126084.5PUT39 24259.9FALSE30.870.58
2026-04-17128085.2PUT30 29159.85FALSE23.720.39
2026-04-17130099.45PUT18 17156.67TRUE45.360.84
2026-04-17132099.5PUT10 6958.06TRUE25.10.34
2026-04-171340125PUT27 22858.19TRUE38.540.45
2026-04-171360130.03PUT1 40257.18TRUE38.080.41
2026-04-171380120.1PUT1 6155.87TRUE24.40.26
2026-04-171400151.45PUT6 35256.5TRUE39.250.35
2026-04-171420176.73PUT2 12157.53TRUE176.730
2026-04-171440190.88PUT1 13554.28TRUE190.880
2026-04-171460200.97PUT1 6753.95TRUE55.070.38
2026-04-171480185.25PUT5 10553.7TRUE16.550.1
2026-04-171500187.99PUT0 22053.97TRUE00
2026-04-171520212.15PUT0 3153.56TRUE00
2026-04-171540239.2PUT5 22353.24TRUE239.20
2026-04-171560216.15PUT0 6353.26TRUE00
2026-04-171580188.5PUT0 6952.84TRUE00
2026-04-171600164.6PUT0 1952.66TRUE00
2026-04-171620248PUT0 2155.64TRUE00
2026-04-171640281.86PUT0 554.09TRUE00
2026-04-171660270.2PUT0 754.3TRUE00
2026-04-171680321.4PUT0 1154.51TRUE00
2026-04-171700385.08PUT2 554.81TRUE46.940.14
2026-04-171720390.9PUT0 1054.67TRUE00
2026-04-171740270.7PUT0 654.17TRUE00
2026-04-171760340PUT0 1155.1TRUE00
2026-04-171780350.1PUT0 1055.38TRUE00
2026-04-171800345.6PUT0 1854.55TRUE00
2026-04-171820395.7PUT0 556.23TRUE00
2026-04-1718400PUT0 053.91TRUE00
2026-04-171860404.5PUT0 2358.55TRUE00
2026-04-171880455.2PUT0 058.64TRUE00
2026-04-171900473.3PUT0 00TRUE00
2026-04-171920514.6PUT0 060.08TRUE00
2026-04-171940465.6PUT0 00TRUE00
2026-04-171960510.7PUT0 00TRUE00
2026-04-171980612.19PUT0 064.86TRUE00
2026-04-172000632.96PUT0 065.32TRUE00
2026-04-1720200PUT0 00TRUE00
2026-04-1720400PUT0 074.14TRUE00
2026-04-172060668.3PUT0 069.95TRUE00
2026-04-1720800PUT0 00TRUE00
2026-04-1721000PUT0 00TRUE00
2026-04-172120768.4PUT0 00TRUE00
2026-04-1721400PUT0 00TRUE00
2026-04-1721600PUT0 00TRUE00
2026-04-1721800PUT0 082.95TRUE00
2026-04-247200CALL0 093.29TRUE00
2026-04-247300CALL0 092.2TRUE00
2026-04-247400CALL0 092.29TRUE00
2026-04-247500CALL0 088.6TRUE00
2026-04-247600CALL0 090.18TRUE00
2026-04-247700CALL0 088.44TRUE00
2026-04-247800CALL0 089.21TRUE00
2026-04-247900CALL0 087.57TRUE00
2026-04-248000CALL0 085.47TRUE00
2026-04-248100CALL0 085.09TRUE00
2026-04-248200CALL0 084.21TRUE00
2026-04-248300CALL0 083.39TRUE00
2026-04-248400CALL0 083.4TRUE00
2026-04-248500CALL0 083.54TRUE00
2026-04-248600CALL0 080.7TRUE00
2026-04-248700CALL0 081.59TRUE00
2026-04-248800CALL0 079.73TRUE00
2026-04-248900CALL0 079.3TRUE00
2026-04-249000CALL0 076.83TRUE00
2026-04-249100CALL0 076.05TRUE00
2026-04-249200CALL0 075.79TRUE00
2026-04-249300CALL0 075.52TRUE00
2026-04-249350CALL0 074.49TRUE00
2026-04-249400CALL0 074.19TRUE00
2026-04-249450CALL0 073.8TRUE00
2026-04-249500CALL0 074.29TRUE00
2026-04-249550CALL0 073.26TRUE00
2026-04-249600CALL0 073.8TRUE00
2026-04-249650CALL0 073.29TRUE00
2026-04-249700CALL0 072.32TRUE00
2026-04-249750CALL0 072.26TRUE00
2026-04-249800CALL0 071.91TRUE00
2026-04-249850CALL0 071.65TRUE00
2026-04-249900CALL0 071.37TRUE00
2026-04-249950CALL0 071.65TRUE00
2026-04-2410000CALL0 070.67TRUE00
2026-04-2410050CALL0 070.55TRUE00
2026-04-2410100CALL0 070.46TRUE00
2026-04-2410150CALL0 070.69TRUE00
2026-04-2410200CALL0 069.55TRUE00
2026-04-2410250CALL0 069.74TRUE00
2026-04-2410300CALL0 069.85TRUE00
2026-04-2410350CALL0 069.66TRUE00
2026-04-2410400CALL0 069.36TRUE00
2026-04-2410450CALL0 069.09TRUE00
2026-04-2410500CALL0 068.85TRUE00
2026-04-2410550CALL0 067.96TRUE00
2026-04-2410600CALL0 067.61TRUE00
2026-04-2410650CALL0 067.41TRUE00
2026-04-2410700CALL0 067.28TRUE00
2026-04-2410750CALL0 067.05TRUE00
2026-04-2410800CALL0 066.76TRUE00
2026-04-2410850CALL0 066.54TRUE00
2026-04-2410900CALL0 066.68TRUE00
2026-04-2410950CALL0 066.38TRUE00
2026-04-2411000CALL0 066.21TRUE00
2026-04-2411050CALL0 066.02TRUE00
2026-04-2411100CALL0 065.38TRUE00
2026-04-2411150CALL0 065.24TRUE00
2026-04-2411200CALL0 065.29TRUE00
2026-04-2411250CALL0 064.79TRUE00
2026-04-2411300CALL0 064.49TRUE00
2026-04-2411350CALL0 064.34TRUE00
2026-04-2411400CALL0 064TRUE00
2026-04-2411450CALL0 063.69TRUE00
2026-04-2411500CALL0 063.82TRUE00
2026-04-2411550CALL0 063.37TRUE00
2026-04-2411600CALL0 063.65TRUE00
2026-04-2411650CALL0 063.01TRUE00
2026-04-2411700CALL0 063.24TRUE00
2026-04-2411750CALL0 062.54TRUE00
2026-04-2411800CALL0 062.49TRUE00
2026-04-2411850CALL0 062.1TRUE00
2026-04-2411900CALL0 062.07TRUE00
2026-04-2411950CALL0 061.89TRUE00
2026-04-2412000CALL0 061.49TRUE00
2026-04-2412050CALL0 061.43TRUE00
2026-04-2412100CALL0 061.32TRUE00
2026-04-2412150CALL0 061.07TRUE00
2026-04-2412200CALL0 060.98TRUE00
2026-04-2412250CALL0 060.58TRUE00
2026-04-2412300CALL0 060.4TRUE00
2026-04-2412350CALL0 060.25TRUE00
2026-04-2412400CALL0 060.03TRUE00
2026-04-2412450CALL0 060.15TRUE00
2026-04-2412500CALL0 060.03TRUE00
2026-04-2412550CALL0 060.03TRUE00
2026-04-2412600CALL0 059.82TRUE00
2026-04-2412650CALL0 059.56TRUE00
2026-04-2412700CALL0 059.42TRUE00
2026-04-2412750CALL0 059.1TRUE00
2026-04-2412800CALL0 059.14TRUE00
2026-04-2412850CALL0 058.62TRUE00
2026-04-2412900CALL0 058.84TRUE00
2026-04-2412950CALL0 058.63FALSE00
2026-04-241300111.5CALL1 057.55FALSE111.50
2026-04-241305124.56CALL1 057.9FALSE124.560
2026-04-2413100CALL0 058.28FALSE00
2026-04-241315101CALL1 058.11FALSE1010
2026-04-2413200CALL0 057.38FALSE00
2026-04-2413250CALL0 057.17FALSE00
2026-04-2413300CALL0 057.47FALSE00
2026-04-2413350CALL0 056.96FALSE00
2026-04-2413400CALL0 056.96FALSE00
2026-04-2413450CALL0 056.68FALSE00
2026-04-241350108.59CALL0 156.64FALSE00
2026-04-2413550CALL0 056.58FALSE00
2026-04-2413600CALL0 056.56FALSE00
2026-04-24136580CALL1 357.5FALSE-25-0.24
2026-04-2413700CALL0 056.31FALSE00
2026-04-24137596.07CALL0 156.18FALSE00
2026-04-24138069.25CALL2 054.53FALSE69.250
2026-04-24138573CALL1 357.5FALSE-18.59-0.2
2026-04-2413900CALL0 055.73FALSE00
2026-04-2413950CALL0 055.75FALSE00
2026-04-24140079.25CALL3 055.27FALSE79.250
2026-04-2414050CALL0 055.61FALSE00
2026-04-2414100CALL0 055.3FALSE00
2026-04-2414150CALL0 055.01FALSE00
2026-04-2414200CALL0 055.28FALSE00
2026-04-2414250CALL0 054.96FALSE00
2026-04-2414300CALL0 055.19FALSE00
2026-04-2414350CALL0 054.83FALSE00
2026-04-2414400CALL0 055.03FALSE00
2026-04-2414450CALL0 054.63FALSE00
2026-04-24145046.75CALL2 053.46FALSE46.750
2026-04-2414550CALL0 054.66FALSE00
2026-04-2414600CALL0 054.49FALSE00
2026-04-2414650CALL0 054.62FALSE00
2026-04-24147057CALL0 354.42FALSE00
2026-04-2414750CALL0 054.23FALSE00
2026-04-2414800CALL0 054.02FALSE00
2026-04-2414850CALL0 054.01FALSE00
2026-04-24149043.21CALL3 053.74FALSE43.210
2026-04-2414950CALL0 054.08FALSE00
2026-04-24150040.8CALL3 056.88FALSE40.80
2026-04-2415050CALL0 054.09FALSE00
2026-04-2415100CALL0 053.73FALSE00
2026-04-2415150CALL0 053.69FALSE00
2026-04-24152034CALL1 055.01FALSE340
2026-04-2415250CALL0 053.56FALSE00
2026-04-24153033CALL1 055.57FALSE330
2026-04-2415350CALL0 053.44FALSE00
2026-04-2415400CALL0 053.46FALSE00
2026-04-2415450CALL0 053.53FALSE00
2026-04-2415500CALL0 053.6FALSE00
2026-04-2415550CALL0 053.5FALSE00
2026-04-2415600CALL0 053.19FALSE00
2026-04-2415650CALL0 053.29FALSE00
2026-04-2415700CALL0 053.29FALSE00
2026-04-2415750CALL0 053.2FALSE00
2026-04-2415800CALL0 052.85FALSE00
2026-04-2415850CALL0 053.26FALSE00
2026-04-2415900CALL0 053.16FALSE00
2026-04-2415950CALL0 053.26FALSE00
2026-04-2416000CALL0 053.13FALSE00
2026-04-2416200CALL0 053.12FALSE00
2026-04-2416400CALL0 053.08FALSE00
2026-04-2416600CALL0 053.01FALSE00
2026-04-2416800CALL0 052.89FALSE00
2026-04-2417000CALL0 053.02FALSE00
2026-04-2417200CALL0 053.03FALSE00
2026-04-2417400CALL0 053.57FALSE00
2026-04-2417600CALL0 053.83FALSE00
2026-04-2417800CALL0 054.03FALSE00
2026-04-2418000CALL0 054.06FALSE00
2026-04-2418200CALL0 054.22FALSE00
2026-04-2418400CALL0 054.54FALSE00
2026-04-2418600CALL0 055.03FALSE00
2026-04-2418800CALL0 055.36FALSE00
2026-04-2419000CALL0 056.24FALSE00
2026-04-2419200CALL0 057.08FALSE00
2026-04-2419400CALL0 057.74FALSE00
2026-04-2419600CALL0 058.63FALSE00
2026-04-2419800CALL0 063.48FALSE00
2026-04-2420000CALL0 064.67FALSE00
2026-04-2420200CALL0 065.84FALSE00
2026-04-247203.49PUT1 086.47FALSE3.490
2026-04-247300PUT0 088.5FALSE00
2026-04-247400PUT0 087.28FALSE00
2026-04-247504.22PUT1 083.96FALSE4.220
2026-04-247600PUT0 085.77FALSE00
2026-04-247700PUT0 084.27FALSE00
2026-04-247800PUT0 084.2FALSE00
2026-04-247900PUT0 083.42FALSE00
2026-04-248005.37PUT1 078.86FALSE5.370
2026-04-248100PUT0 081.9FALSE00
2026-04-248200PUT0 084.96FALSE00
2026-04-248300PUT0 080.58FALSE00
2026-04-248400PUT0 079.63FALSE00
2026-04-248500PUT0 079.25FALSE00
2026-04-248600PUT0 078.79FALSE00
2026-04-248700PUT0 077.62FALSE00
2026-04-248800PUT0 077.14FALSE00
2026-04-248900PUT0 076.74FALSE00
2026-04-2490012PUT1 075.01FALSE120
2026-04-249100PUT0 075.06FALSE00
2026-04-249200PUT0 074.85FALSE00
2026-04-249300PUT0 074.2FALSE00
2026-04-249350PUT0 073.89FALSE00
2026-04-249400PUT0 073.63FALSE00
2026-04-249450PUT0 073.8FALSE00
2026-04-249500PUT0 073.25FALSE00
2026-04-249550PUT0 072.57FALSE00
2026-04-2496017PUT2 071.09FALSE170
2026-04-249650PUT0 072.34FALSE00
2026-04-249700PUT0 071.93FALSE00
2026-04-249750PUT0 072.02FALSE00
2026-04-249800PUT0 071.69FALSE00
2026-04-249850PUT0 071.41FALSE00
2026-04-249900PUT0 070.94FALSE00
2026-04-249950PUT0 070.79FALSE00
2026-04-2410000PUT0 070.35FALSE00
2026-04-2410050PUT0 070.32FALSE00
2026-04-2410100PUT0 069.81FALSE00
2026-04-2410150PUT0 069.63FALSE00
2026-04-2410200PUT0 069.34FALSE00
2026-04-24102526.68PUT2 069.16FALSE26.680
2026-04-2410300PUT0 068.81FALSE00
2026-04-24103528.13PUT2 068.55FALSE28.130
2026-04-2410400PUT0 068.26FALSE00
2026-04-2410450PUT0 067.99FALSE00
2026-04-2410500PUT0 067.26FALSE00
2026-04-2410550PUT0 067.14FALSE00
2026-04-2410600PUT0 067.41FALSE00
2026-04-2410650PUT0 066.82FALSE00
2026-04-2410700PUT0 067.04FALSE00
2026-04-24107526.49PUT1 066.83FALSE26.490
2026-04-2410800PUT0 066.21FALSE00
2026-04-2410850PUT0 065.58FALSE00
2026-04-2410900PUT0 065.71FALSE00
2026-04-2410950PUT0 065.82FALSE00
2026-04-24110030.95PUT60 065.15FALSE30.950
2026-04-24110534.15PUT40 064.14FALSE34.150
2026-04-2411100PUT0 064.53FALSE00
2026-04-2411150PUT0 064.55FALSE00
2026-04-2411200PUT0 064.2FALSE00
2026-04-2411250PUT0 064.18FALSE00
2026-04-2411300PUT0 064.14FALSE00
2026-04-2411350PUT0 063.74FALSE00
2026-04-2411400PUT0 063.32FALSE00
2026-04-2411450PUT0 063.23FALSE00
2026-04-2411500PUT0 063.11FALSE00
2026-04-2411550PUT0 062.65FALSE00
2026-04-2411600PUT0 062.82FALSE00
2026-04-2411650PUT0 062.65FALSE00
2026-04-2411700PUT0 062.45FALSE00
2026-04-2411750PUT0 061.93FALSE00
2026-04-2411800PUT0 062.02FALSE00
2026-04-2411850PUT0 061.46FALSE00
2026-04-2411900PUT0 061.51FALSE00
2026-04-2411950PUT0 060.96FALSE00
2026-04-2412000PUT0 060.93FALSE00
2026-04-2412050PUT0 060.91FALSE00
2026-04-2412100PUT0 060.58FALSE00
2026-04-2412150PUT0 060.23FALSE00
2026-04-2412200PUT0 060.45FALSE00
2026-04-2412250PUT0 060.35FALSE00
2026-04-2412300PUT0 059.95FALSE00
2026-04-2412350PUT0 059.81FALSE00
2026-04-2412400PUT0 059.38FALSE00
2026-04-2412450PUT0 058.92FALSE00
2026-04-2412500PUT0 059.04FALSE00
2026-04-2412550PUT0 058.81FALSE00
2026-04-2412600PUT0 059.13FALSE00
2026-04-24126576.93PUT5 058.64FALSE76.930
2026-04-2412700PUT0 058.37FALSE00
2026-04-2412750PUT0 058.33FALSE00
2026-04-2412800PUT0 058.08FALSE00
2026-04-2412850PUT0 057.98FALSE00
2026-04-2412900PUT0 057.94FALSE00
2026-04-2412950PUT0 057.31TRUE00
2026-04-24130092PUT1 058.09TRUE920
2026-04-2413050PUT0 057.64TRUE00
2026-04-2413100PUT0 057.47TRUE00
2026-04-24131595.5PUT1 057.27TRUE95.50
2026-04-2413200PUT0 057.3TRUE00
2026-04-2413250PUT0 056.86TRUE00
2026-04-241330101.65PUT1 356.93TRUE11.160.12
2026-04-2413350PUT0 056.76TRUE00
2026-04-2413400PUT0 056.37TRUE00
2026-04-2413450PUT0 056.38TRUE00
2026-04-241350116.47PUT6 856.51TRUE13.590.13
2026-04-241355101.95PUT0 156.41TRUE00
2026-04-2413600PUT0 056.28TRUE00
2026-04-2413650PUT0 056.19TRUE00
2026-04-2413700PUT0 056.09TRUE00
2026-04-2413750PUT0 055.96TRUE00
2026-04-2413800PUT0 055.84TRUE00
2026-04-2413850PUT0 055.71TRUE00
2026-04-2413900PUT0 055.55TRUE00
2026-04-2413950PUT0 055.4TRUE00
2026-04-2414000PUT0 055.26TRUE00
2026-04-2414050PUT0 055.04TRUE00
2026-04-241410150PUT40 055.18TRUE1500
2026-04-2414150PUT0 054.98TRUE00
2026-04-2414200PUT0 054.53TRUE00
2026-04-2414250PUT0 054.61TRUE00
2026-04-2414300PUT0 054.44TRUE00
2026-04-2414350PUT0 054.24TRUE00
2026-04-2414400PUT0 054.18TRUE00
2026-04-2414450PUT0 054.45TRUE00
2026-04-2414500PUT0 054.2TRUE00
2026-04-2414550PUT0 054.26TRUE00
2026-04-2414600PUT0 053.76TRUE00
2026-04-2414650PUT0 053.44TRUE00
2026-04-2414700PUT0 053.29TRUE00
2026-04-2414750PUT0 054.29TRUE00
2026-04-241480194.3PUT40 054.01TRUE194.30
2026-04-2414850PUT0 053.87TRUE00
2026-04-241490207.27PUT20 053.88TRUE207.270
2026-04-2414950PUT0 054.07TRUE00
2026-04-2415000PUT0 053.77TRUE00
2026-04-2415050PUT0 053.66TRUE00
2026-04-2415100PUT0 053.6TRUE00
2026-04-2415150PUT0 053.69TRUE00
2026-04-2415200PUT0 053.84TRUE00
2026-04-2415250PUT0 053.44TRUE00
2026-04-2415300PUT0 053.34TRUE00
2026-04-2415350PUT0 053.62TRUE00
2026-04-2415400PUT0 053.64TRUE00
2026-04-2415450PUT0 053.22TRUE00
2026-04-2415500PUT0 053.55TRUE00
2026-04-2415550PUT0 053.59TRUE00
2026-04-2415600PUT0 053.47TRUE00
2026-04-2415650PUT0 053.08TRUE00
2026-04-2415700PUT0 052.98TRUE00
2026-04-2415750PUT0 053.21TRUE00
2026-04-2415800PUT0 052.91TRUE00
2026-04-2415850PUT0 053.15TRUE00
2026-04-2415900PUT0 052.94TRUE00
2026-04-2415950PUT0 053.16TRUE00
2026-04-2416000PUT0 053.1TRUE00
2026-04-2416200PUT0 053.42TRUE00
2026-04-2416400PUT0 053.58TRUE00
2026-04-2416600PUT0 053.67TRUE00
2026-04-2416800PUT0 053.94TRUE00
2026-04-2417000PUT0 054.1TRUE00
2026-04-2417200PUT0 051.81TRUE00
2026-04-2417400PUT0 052.08TRUE00
2026-04-2417600PUT0 053.64TRUE00
2026-04-2417800PUT0 053.84TRUE00
2026-04-2418000PUT0 052.17TRUE00
2026-04-2418200PUT0 054.05TRUE00
2026-04-2418400PUT0 054.98TRUE00
2026-04-2418600PUT0 051.85TRUE00
2026-04-2418800PUT0 056.11TRUE00
2026-04-2419000PUT0 056.6TRUE00
2026-04-2419200PUT0 057.23TRUE00
2026-04-2419400PUT0 00TRUE00
2026-04-2419600PUT0 00TRUE00
2026-04-2419800PUT0 057.56TRUE00
2026-04-2420000PUT0 062.42TRUE00
2026-04-2420200PUT0 063.38TRUE00
2026-05-153500CALL0 0123.58TRUE00
2026-05-153600CALL0 0117.87TRUE00
2026-05-153700CALL0 0123.89TRUE00
2026-05-15380424.7CALL0 1114.22TRUE00
2026-05-153900CALL0 0119.67TRUE00
2026-05-154000CALL0 0117.63TRUE00
2026-05-15410656CALL0 1116.19TRUE00
2026-05-15420314.9CALL0 1113.66TRUE00
2026-05-154300CALL0 0113.29TRUE00
2026-05-15440451.41CALL0 1111.83TRUE00
2026-05-154500CALL0 0103.53TRUE00
2026-05-15460882.4CALL0 1107.13TRUE00
2026-05-15470967.4CALL0 2107.46TRUE00
2026-05-15480910CALL0 3100.22TRUE00
2026-05-15490956CALL0 2100.91TRUE00
2026-05-155000CALL0 099.21TRUE00
2026-05-15520436.2CALL0 1100.91TRUE00
2026-05-15540214.08CALL0 598.04TRUE00
2026-05-15560433CALL0 895.2TRUE00
2026-05-155800CALL0 091.35TRUE00
2026-05-15600810CALL0 287.1TRUE00
2026-05-15620420.6CALL0 086.93TRUE00
2026-05-15640704.6CALL0 285.28TRUE00
2026-05-15650482.84CALL0 1483.12TRUE00
2026-05-15660242.77CALL0 683.5TRUE00
2026-05-15670171.1CALL0 585.3TRUE00
2026-05-15680693.4CALL0 1685.06TRUE00
2026-05-15690687.2CALL0 1181.22TRUE00
2026-05-15700677.5CALL0 1881.32TRUE00
2026-05-15710665.7CALL0 1480.47TRUE00
2026-05-15720658.2CALL0 1879.59TRUE00
2026-05-15730608.7CALL0 2778.94TRUE00
2026-05-15740371.5CALL0 5278.13TRUE00
2026-05-15750605.65CALL0 4376.72TRUE00
2026-05-15760388.6CALL0 1276.86TRUE00
2026-05-15770770CALL0 1976.58TRUE00
2026-05-15780622CALL0 575.73TRUE00
2026-05-15790590.9CALL0 1974.68TRUE00
2026-05-15800630CALL0 2974.69TRUE00
2026-05-15810478.1CALL0 1172.36TRUE00
2026-05-15820689CALL0 1073.21TRUE00
2026-05-15830501.1CALL0 1172.54TRUE00
2026-05-15840519.07CALL0 771.99TRUE00
2026-05-15850584.1CALL0 471.32TRUE00
2026-05-15860301.3CALL0 1170.68TRUE00
2026-05-15870242.7CALL0 970.21TRUE00
2026-05-15880169.2CALL0 1669.62TRUE00
2026-05-15890278.3CALL0 969.41TRUE00
2026-05-15900449.85CALL1 3568.9TRUE449.850
2026-05-15910409.95CALL1 372.76TRUE409.950
2026-05-15920187.1CALL0 267.85TRUE00
2026-05-15930247.1CALL0 1967.36TRUE00
2026-05-15940427.35CALL0 1567.03TRUE00
2026-05-15950491.3CALL0 3966.3TRUE00
2026-05-15960337.83CALL0 1866.05TRUE00
2026-05-15980499.4CALL0 4465.91TRUE00
2026-05-151000361.2CALL1 9164.37TRUE361.20
2026-05-151020428.9CALL0 1864.14TRUE00
2026-05-151040406.75CALL0 1862.84TRUE00
2026-05-151060398.64CALL0 1961.72TRUE00
2026-05-151080367.65CALL0 7861.61TRUE00
2026-05-151100270.02CALL1 26660.84TRUE-43.28-0.14
2026-05-151120232.37CALL2 5558.91TRUE-64.29-0.22
2026-05-151140280.6CALL0 3759.26TRUE00
2026-05-151160206.24CALL1 1958.75TRUE206.240
2026-05-151180225.5CALL0 6658.47TRUE00
2026-05-151200332.98CALL0 21057.89TRUE00
2026-05-151220167.44CALL1 27656.93TRUE167.440
2026-05-151240184.7CALL0 7656.81TRUE00
2026-05-151260210.1CALL0 5856.18TRUE00
2026-05-151280145.95CALL22 4155.67TRUE-25.75-0.15
2026-05-151300120CALL6 9855.09FALSE1200
2026-05-151320110.74CALL17 2053.32FALSE-38.69-0.26
2026-05-151340152.93CALL0 3254.15FALSE00
2026-05-15136091.83CALL6 4653.51FALSE-32.17-0.26
2026-05-15138086.5CALL5 6752.9FALSE-33.5-0.28
2026-05-15140076CALL22 11953FALSE-22.9-0.23
2026-05-15142075.85CALL2 8152.25FALSE-18.69-0.2
2026-05-15144082.63CALL0 13852.23FALSE00
2026-05-15146065.56CALL214 15751.41FALSE-13-0.17
2026-05-15148062.4CALL3 4851.59FALSE-5.22-0.08
2026-05-15150046.4CALL132 11850.07FALSE-17-0.27
2026-05-15152047.85CALL3 7250.76FALSE-18.79-0.28
2026-05-15154046.6CALL2 2350.71FALSE46.60
2026-05-15156042.18CALL1 3550.17FALSE-3.52-0.08
2026-05-15158037.1CALL70 7850.35FALSE-5.9-0.14
2026-05-15160027.82CALL220 19249.71FALSE-10.78-0.28
2026-05-15162029.25CALL8 950.27FALSE-4.75-0.14
2026-05-15164023CALL3 4449.97FALSE230
2026-05-15166025.5CALL1 2249.69FALSE-3.2-0.11
2026-05-15168021.85CALL70 11149.77FALSE-11.55-0.35
2026-05-15170016.2CALL1 6449.48FALSE-6.95-0.3
2026-05-15172023.6CALL0 1349.9FALSE00
2026-05-15174021.4CALL0 7249.98FALSE00
2026-05-15176021.4CALL0 4451.17FALSE00
2026-05-15178012.8CALL1 5051.98FALSE12.80
2026-05-15180011.58CALL6 1352.02FALSE-2.42-0.17
2026-05-15182010.8CALL1 750.69FALSE-1.25-0.1
2026-05-15184011.4CALL0 550.71FALSE00
2026-05-15186011.4CALL0 452.47FALSE00
2026-05-15188010.5CALL0 1752.71FALSE00
2026-05-15190010.7CALL0 2252.87FALSE00
2026-05-15192030.6CALL0 151.6FALSE00
2026-05-15194028.1CALL0 750.93FALSE00
2026-05-1519600CALL0 053.31FALSE00
2026-05-15198021.6CALL0 054.34FALSE00
2026-05-1520005.9CALL0 953.66FALSE00
2026-05-1520200CALL0 053.6FALSE00
2026-05-1520407.3CALL0 452FALSE00
2026-05-15206011.9CALL0 552.78FALSE00
2026-05-1520802.77CALL1 052.68FALSE2.770
2026-05-1521002.59CALL1 153.02FALSE2.590
2026-05-15212010.05CALL0 055.77FALSE00
2026-05-1521409.83CALL0 253.69FALSE00
2026-05-1521600CALL0 054.25FALSE00
2026-05-1521801.88CALL3 163453.86FALSE1.880
2026-05-1522002.06CALL0 357.22FALSE00
2026-05-1522201.96CALL0 3954.89FALSE00
2026-05-153500.28PUT1 84109.69FALSE0.280
2026-05-153600PUT0 0154.55FALSE00
2026-05-153700.05PUT0 5151.41FALSE00
2026-05-153800.45PUT1 0108.21FALSE0.450
2026-05-153900PUT0 0130.96FALSE00
2026-05-154002.1PUT0 33116.54FALSE00
2026-05-154101.6PUT0 2121.46FALSE00
2026-05-154200.35PUT0 2123.68FALSE00
2026-05-154300.35PUT0 10102.72FALSE00
2026-05-154400.28PUT0 8114.42FALSE00
2026-05-154500.33PUT0 22103.68FALSE00
2026-05-154600.35PUT0 11113.95FALSE00
2026-05-154700.4PUT0 106112.42FALSE00
2026-05-154800.45PUT0 8109.76FALSE00
2026-05-154900.5PUT0 26109.99FALSE00
2026-05-155000.53PUT0 35101.34FALSE00
2026-05-155200.8PUT0 4101.39FALSE00
2026-05-155400.78PUT0 6106.92FALSE00
2026-05-155601.55PUT1 2094.4FALSE1.550
2026-05-155801.08PUT0 788FALSE00
2026-05-156002.23PUT1 34391.21FALSE2.230
2026-05-156201.35PUT0 1786.37FALSE00
2026-05-156401.6PUT0 3385.04FALSE00
2026-05-156503.42PUT8 9488.41FALSE3.420
2026-05-156603.51PUT15 11286.2FALSE3.510
2026-05-156703.84PUT6 8885.45FALSE3.840
2026-05-156804.3PUT23 8084.37FALSE4.30
2026-05-156904.75PUT23 9883.85FALSE4.750
2026-05-157002.95PUT0 17083.14FALSE00
2026-05-157103.4PUT0 3179.71FALSE00
2026-05-157203.17PUT0 3483.38FALSE00
2026-05-157303.37PUT0 4582.49FALSE00
2026-05-157403.22PUT0 3481.89FALSE00
2026-05-157505.85PUT1 3980.74FALSE5.850
2026-05-157602.98PUT0 2980.27FALSE00
2026-05-157706.56PUT1 3373.26FALSE6.560
2026-05-157803.65PUT0 3878.9FALSE00
2026-05-157905.4PUT0 1276.47FALSE00
2026-05-158008.27PUT1 11577.23FALSE8.270
2026-05-158104.7PUT0 875.28FALSE00
2026-05-158206.6PUT0 1874.15FALSE00
2026-05-158305.55PUT0 772.78FALSE00
2026-05-1584012.6PUT2 4472.97FALSE12.60
2026-05-158506.15PUT0 2172.98FALSE00
2026-05-158606.42PUT0 4271.3FALSE00
2026-05-1587015PUT1 1071.4FALSE150
2026-05-1588014.35PUT1 3470.85FALSE14.350
2026-05-1589013.5PUT1 1470.31FALSE13.50
2026-05-1590014.8PUT1 8769.89FALSE14.80
2026-05-1591012.05PUT0 469.32FALSE00
2026-05-159208.9PUT0 3668.81FALSE00
2026-05-1593016.64PUT1 1468.1FALSE16.640
2026-05-1594010.45PUT0 2967.55FALSE00
2026-05-1595011.1PUT0 4967.34FALSE00
2026-05-1596014.58PUT0 2067.11FALSE00
2026-05-1598021.6PUT1 4865.86FALSE5.550.35
2026-05-15100028.97PUT10 11263.92FALSE10.970.61
2026-05-15102032.5PUT7 2063.28FALSE15.130.87
2026-05-15104036.1PUT8 7262.47FALSE16.680.86
2026-05-15106036PUT5 4761.89FALSE90.33
2026-05-15108039PUT2 5561.37FALSE390
2026-05-15110050PUT12 36160.77FALSE160.47
2026-05-15112048.2PUT5 3359.84FALSE48.20
2026-05-15114045PUT0 6059.68FALSE00
2026-05-15116066.8PUT15 7058.77FALSE27.70.71
2026-05-15118074.48PUT12 16658.74FALSE19.780.36
2026-05-15120077.7PUT57 6957.65FALSE19.80.34
2026-05-15122087.93PUT2 66757.05FALSE34.930.66
2026-05-15124085.8PUT5 7256.56FALSE27.20.46
2026-05-151260104.27PUT2 6155.89FALSE31.710.44
2026-05-151280105PUT12 3855.57FALSE20.30.24
2026-05-151300119.2PUT10 9654.98TRUE40.90.52
2026-05-151320131.63PUT5 3253.79TRUE34.480.35
2026-05-151340145.2PUT9 2854.64TRUE39.240.37
2026-05-151360137.9PUT53 48152.89TRUE230.2
2026-05-151380143PUT11 3153.28TRUE10.30.08
2026-05-151400177.75PUT52 43552.2TRUE42.450.31
2026-05-151420175.3PUT6 2752.26TRUE175.30
2026-05-151440203.68PUT1 9451.36TRUE203.680
2026-05-151460177PUT0 9350.82TRUE00
2026-05-151480188.7PUT0 2351.04TRUE00
2026-05-151500205.99PUT0 3950.65TRUE00
2026-05-151520228.4PUT0 750.39TRUE00
2026-05-151540188.8PUT0 950.59TRUE00
2026-05-151560250.9PUT0 1549.86TRUE00
2026-05-151580228.9PUT0 250.46TRUE00
2026-05-151600242PUT0 650.44TRUE00
2026-05-1516200PUT0 050.27TRUE00
2026-05-151640234.6PUT0 250.46TRUE00
2026-05-151660255PUT0 150.39TRUE00
2026-05-151680346.77PUT0 151.08TRUE00
2026-05-151700243.9PUT0 1250.71TRUE00
2026-05-151720321.93PUT0 350.84TRUE00
2026-05-151740340.1PUT0 451.06TRUE00
2026-05-151760342.55PUT0 250.96TRUE00
2026-05-151780336.5PUT0 550.97TRUE00
2026-05-151800394.85PUT0 451.13TRUE00
2026-05-151820398.68PUT0 1251.5TRUE00
2026-05-151840332.64PUT0 251.83TRUE00
2026-05-151860442.75PUT0 152.13TRUE00
2026-05-1518800PUT0 052.43TRUE00
2026-05-1519000PUT0 052.74TRUE00
2026-05-151920437.9PUT0 1953.78TRUE00
2026-05-151940488.64PUT0 153.55TRUE00
2026-05-1519600PUT0 052.62TRUE00
2026-05-151980560.3PUT0 051.62TRUE00
2026-05-152000574.4PUT0 052.96TRUE00
2026-05-152020600.9PUT0 055.78TRUE00
2026-05-152040614.7PUT0 00TRUE00
2026-05-152060680PUT0 057.82TRUE00
2026-05-1520800PUT0 059.29TRUE00
2026-05-1521000PUT0 059.33TRUE00
2026-05-152120591.4PUT0 00TRUE00
2026-05-152140713.1PUT0 00TRUE00
2026-05-152160630.1PUT0 062.48TRUE00
2026-05-1521800PUT0 064.15TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-1522200PUT0 00TRUE00
2026-06-183001056.21CALL0 1102.28TRUE00
2026-06-18310508.9CALL0 2113.27TRUE00
2026-06-18320741.5CALL0 1992.71TRUE00
2026-06-18330650.88CALL0 2107.87TRUE00
2026-06-18340652.3CALL0 14105.6TRUE00
2026-06-18350466.4CALL0 1105.8TRUE00
2026-06-18360441.5CALL0 15100.61TRUE00
2026-06-18370447.6CALL0 193.3TRUE00
2026-06-183801107CALL0 392.21TRUE00
2026-06-18390428.7CALL0 191.84TRUE00
2026-06-18400419.4CALL0 698.26TRUE00
2026-06-18410409.9CALL0 391.88TRUE00
2026-06-18420400.4CALL0 191.09TRUE00
2026-06-184300CALL0 090.24TRUE00
2026-06-18440381.7CALL0 189.8TRUE00
2026-06-18450874.3CALL1 190.03TRUE874.30
2026-06-18460504.34CALL0 188.99TRUE00
2026-06-184700CALL0 089.56TRUE00
2026-06-18480315CALL0 288.12TRUE00
2026-06-18490533.7CALL0 486.7TRUE00
2026-06-18500390.4CALL0 1086.41TRUE00
2026-06-18520828.4CALL0 684.6TRUE00
2026-06-18540528.5CALL0 586.51TRUE00
2026-06-18560863.8CALL0 482.69TRUE00
2026-06-18580371.7CALL0 482.2TRUE00
2026-06-18600810CALL0 1379.83TRUE00
2026-06-18620414CALL0 1278.58TRUE00
2026-06-18640339.67CALL0 977.19TRUE00
2026-06-18650845CALL0 2176.74TRUE00
2026-06-18660194.45CALL0 2376.24TRUE00
2026-06-18670646CALL2 575.7TRUE6460
2026-06-18680669.82CALL0 2375.22TRUE00
2026-06-18690692.2CALL0 874.79TRUE00
2026-06-18700637.6CALL2 2974.22TRUE-44.1-0.06
2026-06-18710392CALL0 1873.62TRUE00
2026-06-18720619.5CALL2 7673.08TRUE-26.8-0.04
2026-06-18730674.9CALL0 3572.49TRUE00
2026-06-18740643CALL0 6871.81TRUE00
2026-06-18750587.6CALL1 7271.45TRUE-36.7-0.06
2026-06-18760622.8CALL0 7870.71TRUE00
2026-06-18770690.18CALL0 6570.35TRUE00
2026-06-18780306.49CALL0 1569.75TRUE00
2026-06-18790586.8CALL0 2468.94TRUE00
2026-06-18800542.67CALL4 52468.65TRUE542.670
2026-06-18810579.1CALL0 1168.13TRUE00
2026-06-18820568.7CALL0 22267.64TRUE00
2026-06-18830543.23CALL0 8667.17TRUE00
2026-06-18840612.43CALL0 3366.72TRUE00
2026-06-18850418.11CALL0 14966.23TRUE00
2026-06-18860461.12CALL2 1566.33TRUE461.120
2026-06-18870563.9CALL0 865.24TRUE00
2026-06-18880450.92CALL1 8864.7TRUE450.920
2026-06-18890256.84CALL0 1164.34TRUE00
2026-06-18900492.5CALL0 25863.9TRUE00
2026-06-18910449.4CALL1 863.63TRUE449.40
2026-06-18920540.4CALL0 6363.23TRUE00
2026-06-18930512.3CALL0 12762.79TRUE00
2026-06-18940334CALL0 5962.32TRUE00
2026-06-18950409.6CALL0 19562.03TRUE00
2026-06-18960502.19CALL0 3761.76TRUE00
2026-06-18980473.52CALL0 9561.48TRUE00
2026-06-181000376.56CALL0 11360.79TRUE00
2026-06-181020389.3CALL0 1759.96TRUE00
2026-06-181040377.7CALL0 4359.07TRUE00
2026-06-181060328.52CALL0 4158.88TRUE00
2026-06-181080277.89CALL1 10456.21TRUE277.890
2026-06-181100308CALL0 14057.39TRUE00
2026-06-181120290.41CALL0 4257.01TRUE00
2026-06-181140293.4CALL0 7456.53TRUE00
2026-06-181160410.7CALL0 5055.79TRUE00
2026-06-181180259.2CALL0 4454.89TRUE00
2026-06-181200251.6CALL0 10354.2TRUE00
2026-06-181220237.8CALL0 11254.05TRUE00
2026-06-181240238CALL0 20053.65TRUE00
2026-06-181260315.12CALL0 5253.14TRUE00
2026-06-181280153.7CALL5 5252.3TRUE153.70
2026-06-181300141.42CALL38 13452.69FALSE141.420
2026-06-181320145.05CALL21 4052.24FALSE145.050
2026-06-181340138.8CALL2 5352.1FALSE-10.4-0.07
2026-06-181360139.9CALL0 1351.64FALSE00
2026-06-181380135.83CALL0 9851.29FALSE00
2026-06-181400101.6CALL377 19050.94FALSE-24.36-0.19
2026-06-18142089.9CALL21 5750.59FALSE-26.8-0.23
2026-06-18144085.77CALL3 5649.85FALSE-21.81-0.2
2026-06-18146086.38CALL5 11550.05FALSE86.380
2026-06-18148073.4CALL32 4249.49FALSE73.40
2026-06-18150068.28CALL21 44649.51FALSE-12.72-0.16
2026-06-18152065.9CALL2 2350.52FALSE-22.4-0.25
2026-06-18154066.9CALL6 7848.64FALSE-6.7-0.09
2026-06-18156052.45CALL5 4248.6FALSE-13.05-0.2
2026-06-18158076.8CALL0 5748.1FALSE00
2026-06-18160044.56CALL10 16948.47FALSE-18.94-0.3
2026-06-18162048.4CALL2 3948.37FALSE48.40
2026-06-18164045.67CALL0 3948.3FALSE00
2026-06-18166039.69CALL33 1648.12FALSE39.690
2026-06-18168030.59CALL10 4847.56FALSE30.590
2026-06-18170031.6CALL9 29248.13FALSE-5.6-0.15
2026-06-18172033.62CALL0 4247.65FALSE00
2026-06-18174028.8CALL11 7548.27FALSE-2.1-0.07
2026-06-18176022.2CALL1 21247.83FALSE-13.78-0.38
2026-06-18178045.8CALL0 3947.1FALSE00
2026-06-18180018.8CALL725 17547.9FALSE-9.5-0.34
2026-06-18182047.35CALL0 248.05FALSE00
2026-06-18184047CALL0 5747.86FALSE00
2026-06-18186044.62CALL0 647.99FALSE00
2026-06-18188033CALL0 4247.27FALSE00
2026-06-18190018.5CALL0 8548.4FALSE00
2026-06-18192017CALL0 1648.45FALSE00
2026-06-18194034.5CALL0 448.58FALSE00
2026-06-18196011.27CALL100 1048.74FALSE-0.93-0.08
2026-06-18198038.3CALL0 6748.79FALSE00
2026-06-1820009.51CALL1 6448.99FALSE9.510
2026-06-18202011.4CALL0 9249.14FALSE00
2026-06-18204010.5CALL0 5249.05FALSE00
2026-06-18206014.5CALL0 147.94FALSE00
2026-06-18208016.8CALL0 951FALSE00
2026-06-18210013.1CALL0 1651.27FALSE00
2026-06-18212011.4CALL0 449.61FALSE00
2026-06-18214011.2CALL0 1649.67FALSE00
2026-06-18216011.06CALL0 3850.28FALSE00
2026-06-1821806.61CALL0 10452.35FALSE00
2026-06-1822004.35CALL5 150.49FALSE4.350
2026-06-1822204.2CALL5 61450.9FALSE-0.62-0.13
2026-06-183000.25PUT0 7143.5FALSE00
2026-06-183100.54PUT0 1140.9FALSE00
2026-06-183200.86PUT0 5137.88FALSE00
2026-06-183300.33PUT2 13195.44FALSE0.330
2026-06-183400.5PUT0 3104.75FALSE00
2026-06-183500.5PUT1 22095.56FALSE0.50
2026-06-183600.4PUT0 3114.21FALSE00
2026-06-183701.2PUT0 4111.88FALSE00
2026-06-183803.5PUT0 5109.62FALSE00
2026-06-183900.45PUT0 19107.42FALSE00
2026-06-184000.96PUT1 4192.96FALSE0.960
2026-06-184100.55PUT0 20104.26FALSE00
2026-06-184200.38PUT0 17101.16FALSE00
2026-06-184300.45PUT0 21106.77FALSE00
2026-06-184400.54PUT0 1591.28FALSE00
2026-06-184500.7PUT0 4097.95FALSE00
2026-06-184600.73PUT0 593.5FALSE00
2026-06-184700.85PUT0 991.69FALSE00
2026-06-184800.73PUT0 20989.92FALSE00
2026-06-184901.29PUT0 69489.76FALSE00
2026-06-185002.9PUT4 57488.89FALSE2.90
2026-06-185201.2PUT0 10784.34FALSE00
2026-06-185401.57PUT0 14784.19FALSE00
2026-06-185602.6PUT0 7183.33FALSE00
2026-06-185801.92PUT0 25184.61FALSE00
2026-06-186005PUT2 92180.3FALSE50
2026-06-186205PUT41 28281.49FALSE50
2026-06-186404.2PUT0 16377.59FALSE00
2026-06-186505.5PUT5 47774.17FALSE5.50
2026-06-186603.1PUT0 28876.18FALSE00
2026-06-186704.5PUT0 10975.75FALSE00
2026-06-186805.9PUT3 16475.27FALSE5.90
2026-06-186904.5PUT0 24874.74FALSE00
2026-06-187007PUT5 40375.3FALSE1.70.32
2026-06-187103.33PUT0 7173.07FALSE00
2026-06-187208.7PUT23 15072.71FALSE2.70.45
2026-06-187308.2PUT1 3973.67FALSE1.80.28
2026-06-187406.7PUT0 3371.39FALSE00
2026-06-1875011PUT4 18170.19FALSE40.57
2026-06-187607.5PUT0 15071.62FALSE00
2026-06-1877010.64PUT1 5369.65FALSE10.640
2026-06-1878010.9PUT1 1569.4FALSE10.90
2026-06-187907.37PUT0 4468.85FALSE00
2026-06-1880013.54PUT2 17768.38FALSE4.740.54
2026-06-1881010.3PUT0 18268.93FALSE00
2026-06-1882010.8PUT0 3867.18FALSE00
2026-06-188308.7PUT0 11967.76FALSE00
2026-06-188408.3PUT0 2166.23FALSE00
2026-06-1885010.9PUT0 21965.71FALSE00
2026-06-1886015.93PUT2 5365.25FALSE15.930
2026-06-1887018PUT11 3664.8FALSE180
2026-06-1888013.95PUT0 4864.49FALSE00
2026-06-1889013.4PUT0 8463.29FALSE00
2026-06-1890024.84PUT5 20163.61FALSE24.840
2026-06-1891014.3PUT0 3862.48FALSE00
2026-06-1892023.04PUT1 12362.19FALSE23.040
2026-06-1893016PUT0 2362.27FALSE00
2026-06-1894012.63PUT0 3761.34FALSE00
2026-06-1895020.99PUT0 8361.7FALSE00
2026-06-1896021.5PUT0 3261.37FALSE00
2026-06-1898031.79PUT1 13260.5FALSE9.690.44
2026-06-18100040.89PUT17 30060.12FALSE15.390.6
2026-06-18102035.83PUT11 22059.03FALSE8.930.33
2026-06-18104026.94PUT0 9258.37FALSE00
2026-06-18106043.25PUT3 9957.43FALSE7.250.2
2026-06-18108051.3PUT5 5257.17FALSE51.30
2026-06-18110065.05PUT76 32157.37FALSE21.810.5
2026-06-18112048.1PUT0 14656.03FALSE00
2026-06-18114044.2PUT0 6555.37FALSE00
2026-06-18116080.95PUT1 6854.62FALSE26.950.5
2026-06-18118079.9PUT3 5954.89FALSE14.450.22
2026-06-18120095.3PUT7 53455.04FALSE23.170.32
2026-06-181220103.19PUT11 9553.95FALSE31.990.45
2026-06-18124069.24PUT0 8653.4FALSE00
2026-06-181260102.31PUT2 15353.07FALSE13.310.15
2026-06-181280118.9PUT9 4352.29FALSE118.90
2026-06-181300128.1PUT12 10852.71TRUE33.30.35
2026-06-181320144PUT56 9652.03TRUE33.10.3
2026-06-181340147.8PUT7 18051.69TRUE19.30.15
2026-06-181360173.4PUT2 4551.32TRUE35.50.26
2026-06-181380169.9PUT10 4051.27TRUE43.90.35
2026-06-181400180.35PUT72 13050.69TRUE23.150.15
2026-06-181420205.7PUT3 9848.95TRUE205.70
2026-06-181440174.35PUT0 10150.05TRUE00
2026-06-181460188.31PUT0 3050.16TRUE00
2026-06-181480199.23PUT0 2449.7TRUE00
2026-06-181500218.2PUT0 2750.01TRUE00
2026-06-181520221.4PUT0 3149.55TRUE00
2026-06-181540217.6PUT0 3049.58TRUE00
2026-06-181560250.4PUT0 649.13TRUE00
2026-06-181580265PUT0 1849.15TRUE00
2026-06-181600240.4PUT0 1848.78TRUE00
2026-06-181620238.8PUT0 648.72TRUE00
2026-06-181640254.3PUT0 149.02TRUE00
2026-06-181660223.5PUT0 248.56TRUE00
2026-06-181680227.08PUT0 648.9TRUE00
2026-06-181700253.4PUT0 248.98TRUE00
2026-06-181720342PUT0 248.84TRUE00
2026-06-181740333.6PUT0 148.73TRUE00
2026-06-181760440.67PUT0 248.5TRUE00
2026-06-181780458.43PUT0 148.43TRUE00
2026-06-181800459.05PUT0 1149.29TRUE00
2026-06-181820396.3PUT0 248.6TRUE00
2026-06-181840434.2PUT0 148.73TRUE00
2026-06-1818600PUT0 048.82TRUE00
2026-06-181880472PUT0 148.85TRUE00
2026-06-181900464.1PUT0 249TRUE00
2026-06-1819200PUT0 049.37TRUE00
2026-06-1819400PUT0 049.74TRUE00
2026-06-181960562.7PUT0 651.12TRUE00
2026-06-181980654PUT0 950.26TRUE00
2026-06-182000567.7PUT0 1049.31TRUE00
2026-06-182020544.9PUT0 2550.53TRUE00
2026-06-182040605.5PUT0 150.63TRUE00
2026-06-182060642.3PUT0 2051.83TRUE00
2026-06-182080756.9PUT1 1750.11TRUE756.90
2026-06-182100655.4PUT0 051.34TRUE00
2026-06-182120691.3PUT0 052.55TRUE00
2026-06-182140710.8PUT0 053.55TRUE00
2026-06-182160719PUT0 00TRUE00
2026-06-182180734.63PUT0 055.02TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-07-174900CALL0 086.06TRUE00
2026-07-17500566.8CALL0 185.12TRUE00
2026-07-175200CALL0 083.66TRUE00
2026-07-17540825.75CALL0 182.09TRUE00
2026-07-175600CALL0 080.93TRUE00
2026-07-175800CALL0 080.56TRUE00
2026-07-176000CALL0 077.94TRUE00
2026-07-176200CALL0 076.39TRUE00
2026-07-17640865.2CALL0 275.13TRUE00
2026-07-176600CALL0 074TRUE00
2026-07-176800CALL0 072.78TRUE00
2026-07-177000CALL0 071.53TRUE00
2026-07-17720652.73CALL0 170.44TRUE00
2026-07-177400CALL0 169.71TRUE00
2026-07-17760611.08CALL0 368.83TRUE00
2026-07-177800CALL0 067.68TRUE00
2026-07-17800330.12CALL0 266.82TRUE00
2026-07-17820648.79CALL0 165.8TRUE00
2026-07-17840621.5CALL0 164.96TRUE00
2026-07-178600CALL0 064.23TRUE00
2026-07-17870462.12CALL1 264.27TRUE462.120
2026-07-17880544.7CALL0 763.54TRUE00
2026-07-17890668.11CALL0 163.06TRUE00
2026-07-17900340.25CALL0 462.87TRUE00
2026-07-17910529.48CALL0 162.48TRUE00
2026-07-179200CALL0 062.13TRUE00
2026-07-17930530.9CALL0 161.68TRUE00
2026-07-179400CALL0 061.45TRUE00
2026-07-17950444.25CALL0 261.09TRUE00
2026-07-17960248CALL0 160.62TRUE00
2026-07-17970191.8CALL0 160.74TRUE00
2026-07-17980482.81CALL0 260.42TRUE00
2026-07-17990412.6CALL0 1159.99TRUE00
2026-07-171000418.55CALL0 1259.71TRUE00
2026-07-171010153.8CALL0 259.89TRUE00
2026-07-171020463.53CALL0 959.2TRUE00
2026-07-171030386.6CALL0 858.85TRUE00
2026-07-171040376.04CALL0 1158.66TRUE00
2026-07-171050358.06CALL0 158.36TRUE00
2026-07-171060350.8CALL0 657.79TRUE00
2026-07-1710700CALL0 057.85TRUE00
2026-07-171080276.44CALL0 257.52TRUE00
2026-07-171090130CALL0 857.54TRUE00
2026-07-171100322.49CALL0 2657.12TRUE00
2026-07-171110196.83CALL0 1956.05TRUE00
2026-07-171120270.7CALL1 1456.56TRUE270.70
2026-07-171130302.55CALL0 556.43TRUE00
2026-07-171140410.1CALL0 656.23TRUE00
2026-07-171150383.7CALL0 355.99TRUE00
2026-07-171160335CALL0 2255.67TRUE00
2026-07-171180282.4CALL0 1455.13TRUE00
2026-07-171200219CALL1 1854.26TRUE2190
2026-07-171220379.5CALL0 454.49TRUE00
2026-07-171240241.5CALL0 10954.12TRUE00
2026-07-171260186CALL2 1653.32TRUE1860
2026-07-171280195.8CALL0 3753TRUE00
2026-07-171300183.03CALL2 3053.07FALSE-12.35-0.06
2026-07-171320239CALL0 452.29FALSE00
2026-07-171340170CALL0 5152.53FALSE00
2026-07-171360154.77CALL1 1451.78FALSE154.770
2026-07-171380145.57CALL1 1751.77FALSE145.570
2026-07-171400135.53CALL2 13251.48FALSE-10.35-0.07
2026-07-171420122.8CALL4 2551.29FALSE-17.1-0.12
2026-07-171440103.86CALL4 9351.27FALSE103.860
2026-07-171460111.2CALL8 2251.14FALSE-5.82-0.05
2026-07-17148090.76CALL6 1949.26FALSE-22.57-0.2
2026-07-171500104.09CALL0 4050.4FALSE00
2026-07-171520145.55CALL0 2050.43FALSE00
2026-07-17154087CALL0 2450.39FALSE00
2026-07-171560180.6CALL0 2650.23FALSE00
2026-07-17158092.36CALL0 1549.9FALSE00
2026-07-17160069.75CALL10 2550.26FALSE69.750
2026-07-17162095.7CALL0 849.98FALSE00
2026-07-17164092.2CALL0 749.68FALSE00
2026-07-17166057CALL11 1549.55FALSE570
2026-07-17168047CALL1 3448.97FALSE470
2026-07-17170058.92CALL0 3449.24FALSE00
2026-07-17172084.8CALL0 3649.54FALSE00
2026-07-17174050.2CALL0 1449.46FALSE00
2026-07-17176064.6CALL0 1049.23FALSE00
2026-07-17178041.1CALL0 849.13FALSE00
2026-07-17180041.33CALL0 448.79FALSE00
2026-07-17182054.4CALL0 748.8FALSE00
2026-07-17184026.1CALL2 3948.33FALSE26.10
2026-07-17186024.3CALL1 1948.32FALSE24.30
2026-07-17188029.2CALL0 348.66FALSE00
2026-07-17190047.8CALL0 1248.8FALSE00
2026-07-17192052.2CALL0 248.66FALSE00
2026-07-17194047.2CALL0 148.82FALSE00
2026-07-17196024.3CALL0 248.85FALSE00
2026-07-17198033CALL0 148.79FALSE00
2026-07-17200019.5CALL0 4148.74FALSE00
2026-07-17202029.8CALL0 348.9FALSE00
2026-07-17204028.9CALL0 149.01FALSE00
2026-07-17206033.64CALL0 149.17FALSE00
2026-07-17208019.21CALL0 448.88FALSE00
2026-07-1721000CALL0 049.21FALSE00
2026-07-17212021.56CALL0 149.37FALSE00
2026-07-17214017.8CALL0 049.49FALSE00
2026-07-17216017CALL0 349.58FALSE00
2026-07-17218024CALL0 649.67FALSE00
2026-07-1722000CALL0 049.56FALSE00
2026-07-17222021.4CALL0 1549.69FALSE00
2026-07-174900.95PUT0 984.04FALSE00
2026-07-175001.71PUT0 11882.79FALSE00
2026-07-175200PUT0 084.15FALSE00
2026-07-175400PUT0 080.05FALSE00
2026-07-175606.56PUT0 075.81FALSE00
2026-07-175805.62PUT0 077FALSE00
2026-07-176004.3PUT0 976.27FALSE00
2026-07-176206PUT1 170.79FALSE60
2026-07-176407.5PUT2 271.13FALSE7.50
2026-07-176604.85PUT0 774.22FALSE00
2026-07-176805.22PUT0 2471.5FALSE00
2026-07-1770011PUT4 1568.71FALSE30.38
2026-07-177205.8PUT0 5369.12FALSE00
2026-07-177407.48PUT0 468.38FALSE00
2026-07-177606.3PUT0 167.71FALSE00
2026-07-177808.85PUT0 2466.11FALSE00
2026-07-178009.6PUT0 1365.44FALSE00
2026-07-1782011.3PUT0 464.47FALSE00
2026-07-1784012.7PUT0 664FALSE00
2026-07-178600PUT0 063.21FALSE00
2026-07-178700PUT0 061.85FALSE00
2026-07-1788013.25PUT0 262.38FALSE00
2026-07-1789027.5PUT0 162.45FALSE00
2026-07-1790018.23PUT0 1762FALSE00
2026-07-1791020.15PUT0 1061.65FALSE00
2026-07-1792021PUT0 561.4FALSE00
2026-07-1793018.5PUT0 861.07FALSE00
2026-07-1794017.8PUT0 360.63FALSE00
2026-07-1795019.85PUT0 860.14FALSE00
2026-07-1796023.4PUT0 1159.87FALSE00
2026-07-1797036.3PUT10 3759.35FALSE36.30
2026-07-1798017.9PUT0 5259.31FALSE00
2026-07-1799034.9PUT0 459.02FALSE00
2026-07-17100033.4PUT0 8858.84FALSE00
2026-07-17101036.6PUT0 358.24FALSE00
2026-07-17102055PUT27 4257.77FALSE550
2026-07-17103057.5PUT1 1057.55FALSE57.50
2026-07-17104045.7PUT0 957.48FALSE00
2026-07-17105062.5PUT6 2057.01FALSE62.50
2026-07-17106053.5PUT4 2557.21FALSE53.50
2026-07-17107036.5PUT0 456.86FALSE00
2026-07-17108051.2PUT0 956.79FALSE00
2026-07-17109040.2PUT0 856.59FALSE00
2026-07-17110036PUT0 4156.35FALSE00
2026-07-17111058.9PUT0 1455.87FALSE00
2026-07-17112034.2PUT0 1756.22FALSE00
2026-07-17113040.9PUT0 555.43FALSE00
2026-07-17114069PUT0 2955.44FALSE00
2026-07-17115044.7PUT0 1155.23FALSE00
2026-07-17116060.7PUT0 754.82FALSE00
2026-07-17118066.1PUT0 2254.41FALSE00
2026-07-17120096.2PUT2 2454.11FALSE8.20.09
2026-07-17122078.7PUT0 253.78FALSE00
2026-07-17124097.3PUT0 6553.34FALSE00
2026-07-17126091.3PUT0 1753.07FALSE00
2026-07-171280138.23PUT1 2853FALSE138.230
2026-07-17130095PUT0 2652.46TRUE00
2026-07-171320120.4PUT0 652.03TRUE00
2026-07-171340168.59PUT1 3851.68TRUE168.590
2026-07-171360173.57PUT50 1451.6TRUE173.570
2026-07-171380140.8PUT0 5551.31TRUE00
2026-07-171400196.04PUT54 3250.96TRUE196.040
2026-07-171420112.62PUT0 750.88TRUE00
2026-07-171440215.46PUT1 950.56TRUE23.860.12
2026-07-171460203.4PUT0 950.46TRUE00
2026-07-171480221.9PUT0 2050.29TRUE00
2026-07-171500207.56PUT0 1649.69TRUE00
2026-07-171520173.3PUT0 649.57TRUE00
2026-07-1715400PUT0 049.22TRUE00
2026-07-171560229.67PUT0 149.32TRUE00
2026-07-171580239.7PUT0 249.69TRUE00
2026-07-171600251.82PUT0 1249.45TRUE00
2026-07-171620580.5PUT0 2449.4TRUE00
2026-07-1716400PUT0 049.07TRUE00
2026-07-171660571.4PUT0 048.74TRUE00
2026-07-171680315.2PUT0 149.27TRUE00
2026-07-1717000PUT0 049.2TRUE00
2026-07-171720411.6PUT0 548.61TRUE00
2026-07-1717400PUT0 048.56TRUE00
2026-07-1717600PUT0 048.55TRUE00
2026-07-1717800PUT0 048.54TRUE00
2026-07-1718000PUT0 048.57TRUE00
2026-07-1718200PUT0 049.19TRUE00
2026-07-1718400PUT0 048.6TRUE00
2026-07-1718600PUT0 048.77TRUE00
2026-07-1718800PUT0 048.74TRUE00
2026-07-171900505.5PUT0 148.71TRUE00
2026-07-1719200PUT0 048.85TRUE00
2026-07-1719400PUT0 048.92TRUE00
2026-07-171960540PUT0 148.95TRUE00
2026-07-1719800PUT0 049.11TRUE00
2026-07-1720000PUT0 048.95TRUE00
2026-07-172020594.6PUT0 149.41TRUE00
2026-07-1720400PUT0 049.78TRUE00
2026-07-1720600PUT0 049.13TRUE00
2026-07-1720800PUT0 049.19TRUE00
2026-07-172100757.9PUT0 950.38TRUE00
2026-07-172120742.3PUT0 950.71TRUE00
2026-07-172140663.4PUT0 950.58TRUE00
2026-07-172160816.4PUT0 948.71TRUE00
2026-07-172180766.6PUT0 1150.08TRUE00
2026-07-1722000PUT0 051.57TRUE00
2026-07-172220732.1PUT0 00TRUE00
2026-08-21540863CALL0 176.92TRUE00
2026-08-21560839.4CALL0 273.83TRUE00
2026-08-215700CALL0 073.26TRUE00
2026-08-215800CALL0 072.76TRUE00
2026-08-215900CALL0 073.79TRUE00
2026-08-216000CALL0 071.76TRUE00
2026-08-216100CALL0 071.25TRUE00
2026-08-216200CALL0 070.93TRUE00
2026-08-216300CALL0 070.58TRUE00
2026-08-216400CALL0 070.05TRUE00
2026-08-21650706.5CALL0 169.43TRUE00
2026-08-216600CALL0 069.04TRUE00
2026-08-216700CALL0 068.51TRUE00
2026-08-21680693.2CALL0 268.01TRUE00
2026-08-21690679.5CALL0 167.65TRUE00
2026-08-21700659.2CALL0 167.15TRUE00
2026-08-217100CALL0 066.83TRUE00
2026-08-217200CALL0 066.38TRUE00
2026-08-21730756.8CALL0 165.86TRUE00
2026-08-217400CALL0 065.36TRUE00
2026-08-217500CALL0 065.02TRUE00
2026-08-21760434.36CALL0 264.7TRUE00
2026-08-217700CALL0 064.21TRUE00
2026-08-217800CALL0 064.07TRUE00
2026-08-21790322.8CALL0 163.42TRUE00
2026-08-218000CALL0 063.21TRUE00
2026-08-21810629.4CALL0 162.71TRUE00
2026-08-21820582.6CALL0 362.22TRUE00
2026-08-218300CALL0 062.19TRUE00
2026-08-218400CALL0 061.82TRUE00
2026-08-21850622.62CALL0 161.39TRUE00
2026-08-21860237.22CALL0 161.1TRUE00
2026-08-21870491.15CALL1 160.8TRUE491.150
2026-08-21880485.9CALL0 160.65TRUE00
2026-08-21890501.95CALL0 160.19TRUE00
2026-08-219000CALL0 059.79TRUE00
2026-08-21910435.88CALL1 358.76TRUE435.880
2026-08-219200CALL0 059.13TRUE00
2026-08-219300CALL0 059.11TRUE00
2026-08-219400CALL0 058.81TRUE00
2026-08-219500CALL0 058.63TRUE00
2026-08-219600CALL0 058.35TRUE00
2026-08-219700CALL0 058.08TRUE00
2026-08-219800CALL0 057.3TRUE00
2026-08-21990490CALL0 1357.61TRUE00
2026-08-211000501.24CALL0 1357.09TRUE00
2026-08-211020174.9CALL0 256.92TRUE00
2026-08-211040453.6CALL0 256.41TRUE00
2026-08-211060303.4CALL0 255.51TRUE00
2026-08-211080196.6CALL0 855.18TRUE00
2026-08-211100336.95CALL0 155.13TRUE00
2026-08-211120353.28CALL0 154.77TRUE00
2026-08-211140115.6CALL0 154.38TRUE00
2026-08-211160288.12CALL0 1354.31TRUE00
2026-08-211180284.25CALL0 1753.77TRUE00
2026-08-211200267.16CALL0 853.29TRUE00
2026-08-2112100CALL0 053.1TRUE00
2026-08-211220133.8CALL0 252.97TRUE00
2026-08-211230175CALL0 152.84TRUE00
2026-08-211240379.6CALL0 152.66TRUE00
2026-08-2112500CALL0 052.27TRUE00
2026-08-211260250.51CALL0 352.39TRUE00
2026-08-211270136CALL0 252.21TRUE00
2026-08-211280264CALL0 10652.01TRUE00
2026-08-211290260CALL0 751.97TRUE00
2026-08-211300185.11CALL2 1552.01FALSE185.110
2026-08-211310257.33CALL0 1751.45FALSE00
2026-08-211320235.32CALL0 251.63FALSE00
2026-08-211330181.75CALL3 651.44FALSE181.750
2026-08-211340176.95CALL3 251.6FALSE176.950
2026-08-211350172.8CALL1 11651.55FALSE172.80
2026-08-211360299.6CALL0 251.12FALSE00
2026-08-211380184.1CALL0 950.53FALSE00
2026-08-211400229.59CALL0 1650.54FALSE00
2026-08-211420142.8CALL2 1450.36FALSE-11.3-0.07
2026-08-211440188.7CALL0 2650.1FALSE00
2026-08-211450158.91CALL0 850.1FALSE00
2026-08-211460219.4CALL0 349.96FALSE00
2026-08-211480154.55CALL0 1749.53FALSE00
2026-08-211500113.6CALL10 51349.73FALSE-19.4-0.15
2026-08-211520166.38CALL0 1149.76FALSE00
2026-08-211540127.43CALL0 2449.52FALSE00
2026-08-211560105.38CALL0 449.44FALSE00
2026-08-211580111.65CALL0 1349.28FALSE00
2026-08-211600133CALL0 1449.26FALSE00
2026-08-21162073.5CALL4 13048.56FALSE73.50
2026-08-21164065.4CALL7 349.02FALSE65.40
2026-08-21166061.4CALL7 1048.91FALSE61.40
2026-08-21168082.5CALL0 648.9FALSE00
2026-08-21170078.87CALL0 348.79FALSE00
2026-08-21172077.09CALL0 748.63FALSE00
2026-08-21174082CALL0 348.65FALSE00
2026-08-21176061.6CALL0 1648.81FALSE00
2026-08-2117800CALL0 048.82FALSE00
2026-08-21180046.3CALL1 448.35FALSE46.30
2026-08-21182044.8CALL1 049.9FALSE44.80
2026-08-21184062.37CALL0 348.85FALSE00
2026-08-21186050.5CALL0 648.31FALSE00
2026-08-21188061.2CALL0 648.65FALSE00
2026-08-21190064.3CALL0 548.28FALSE00
2026-08-2119200CALL0 048.29FALSE00
2026-08-2119400CALL0 048.14FALSE00
2026-08-21196036.7CALL0 1448.16FALSE00
2026-08-21198041.38CALL0 23848.06FALSE00
2026-08-21200024.85CALL2 1548.8FALSE-7.05-0.22
2026-08-21202023.45CALL2 2148.81FALSE23.450
2026-08-2120400CALL0 048.11FALSE00
2026-08-2120600CALL0 048.22FALSE00
2026-08-21208036.6CALL0 148.29FALSE00
2026-08-2121000CALL0 048.32FALSE00
2026-08-21212020.6CALL0 249.11FALSE00
2026-08-2121400CALL0 048.37FALSE00
2026-08-21216046.02CALL0 148.36FALSE00
2026-08-21218017.1CALL0 348.41FALSE00
2026-08-2122000CALL0 048.47FALSE00
2026-08-21222014.76CALL0 1448.73FALSE00
2026-08-215403.1PUT0 1074.78FALSE00
2026-08-215603.5PUT0 1476.34FALSE00
2026-08-215706.4PUT49 10073.68FALSE6.40
2026-08-215807.3PUT0 071.77FALSE00
2026-08-215904.42PUT0 171.91FALSE00
2026-08-216009PUT3 3871.06FALSE2.910.48
2026-08-216107.65PUT0 1069.33FALSE00
2026-08-216204.51PUT0 170.41FALSE00
2026-08-216300PUT0 069.88FALSE00
2026-08-216406.2PUT0 469.54FALSE00
2026-08-216506.45PUT0 468.5FALSE00
2026-08-216607.23PUT0 169.16FALSE00
2026-08-2167011.14PUT1 1569.55FALSE11.140
2026-08-2168011.82PUT21 5568.08FALSE11.820
2026-08-216908.33PUT0 2068.79FALSE00
2026-08-2170012.58PUT1 1966.93FALSE12.580
2026-08-217107.52PUT0 266.37FALSE00
2026-08-217200PUT0 065.66FALSE00
2026-08-217309.75PUT0 264.11FALSE00
2026-08-217400PUT0 065.03FALSE00
2026-08-217509.4PUT0 264.14FALSE00
2026-08-2176010.85PUT0 764.02FALSE00
2026-08-217709.85PUT0 163.73FALSE00
2026-08-2178012PUT0 263.33FALSE00
2026-08-2179010.77PUT0 361.9FALSE00
2026-08-2180021.1PUT1 1163.41FALSE21.10
2026-08-2181013.22PUT0 162.31FALSE00
2026-08-2182014PUT0 162.77FALSE00
2026-08-218300PUT0 061.69FALSE00
2026-08-2184013.65PUT0 161.37FALSE00
2026-08-2185018.17PUT0 160.77FALSE00
2026-08-218600PUT0 060.68FALSE00
2026-08-218700PUT0 060.43FALSE00
2026-08-2188031.51PUT0 259.95FALSE00
2026-08-2189021PUT0 159.73FALSE00
2026-08-2190017.95PUT0 1159.34FALSE00
2026-08-2191044.1PUT0 159.19FALSE00
2026-08-2192022.4PUT0 058.75FALSE00
2026-08-219300PUT0 058.52FALSE00
2026-08-2194027.5PUT0 358.26FALSE00
2026-08-2195026PUT0 2857.97FALSE00
2026-08-2196025.75PUT0 1157.61FALSE00
2026-08-2197032.41PUT0 157.31FALSE00
2026-08-2198042.95PUT0 2257.2FALSE00
2026-08-2199048.5PUT10 856.94FALSE48.50
2026-08-21100042PUT0 656.75FALSE00
2026-08-21102033.05PUT0 156.02FALSE00
2026-08-21104036.2PUT0 255.69FALSE00
2026-08-21106043PUT0 1355.34FALSE00
2026-08-21108074PUT20 1554.91FALSE740
2026-08-21110079.9PUT24 2154.56FALSE11.90.18
2026-08-21112086.2PUT18 654.21FALSE86.20
2026-08-21114099.7PUT21 2852.65FALSE99.70
2026-08-21116074.24PUT0 153.51FALSE00
2026-08-21118071.1PUT0 653.18FALSE00
2026-08-211200120PUT2 4052.74FALSE190.19
2026-08-211210114.1PUT4 452.7FALSE114.10
2026-08-21122091.4PUT0 352.57FALSE00
2026-08-21123095.1PUT0 452.1FALSE00
2026-08-21124097.8PUT0 652.53FALSE00
2026-08-211250101.3PUT0 1052.05FALSE00
2026-08-211260149.62PUT2 1850.78FALSE149.620
2026-08-211270139.7PUT1 951.93FALSE139.70
2026-08-211280158.9PUT3 10850.4FALSE158.90
2026-08-211290164.32PUT3 850.4FALSE164.320
2026-08-211300170PUT1 151.75TRUE1700
2026-08-211310124.7PUT0 351.28TRUE00
2026-08-211320120.86PUT0 1051.4TRUE00
2026-08-211330116.7PUT0 351.2TRUE00
2026-08-211340149PUT0 150.96TRUE00
2026-08-211350162.64PUT0 1950.76TRUE00
2026-08-2113600PUT0 050.73TRUE00
2026-08-211380180.67PUT0 450.39TRUE00
2026-08-211400181.75PUT0 1050.14TRUE00
2026-08-211420157.9PUT0 949.88TRUE00
2026-08-211440229.46PUT1 649.94TRUE229.460
2026-08-211450169.08PUT0 249.71TRUE00
2026-08-211460185.2PUT0 649.38TRUE00
2026-08-2114800PUT0 049.67TRUE00
2026-08-211500223.19PUT0 1449.34TRUE00
2026-08-2115200PUT0 049.39TRUE00
2026-08-211540266.5PUT0 149.28TRUE00
2026-08-2115600PUT0 048.77TRUE00
2026-08-211580293.7PUT0 148.64TRUE00
2026-08-211600267.56PUT0 148.77TRUE00
2026-08-2116200PUT0 048.89TRUE00
2026-08-211640346.8PUT0 1648.78TRUE00
2026-08-211660352.1PUT0 1548.1TRUE00
2026-08-2116800PUT0 048.52TRUE00
2026-08-2117000PUT0 048.2TRUE00
2026-08-2117200PUT0 048.11TRUE00
2026-08-2117400PUT0 048.09TRUE00
2026-08-2117600PUT0 048TRUE00
2026-08-2117800PUT0 048.61TRUE00
2026-08-2118000PUT0 048.12TRUE00
2026-08-2118200PUT0 047.85TRUE00
2026-08-2118400PUT0 048.21TRUE00
2026-08-2118600PUT0 048.05TRUE00
2026-08-2118800PUT0 048.14TRUE00
2026-08-2119000PUT0 048.12TRUE00
2026-08-2119200PUT0 048.23TRUE00
2026-08-2119400PUT0 048.27TRUE00
2026-08-2119600PUT0 048.3TRUE00
2026-08-2119800PUT0 148.25TRUE00
2026-08-2120000PUT0 048.39TRUE00
2026-08-2120200PUT0 048.52TRUE00
2026-08-2120400PUT0 048.52TRUE00
2026-08-2120600PUT0 048.66TRUE00
2026-08-2120800PUT0 048.79TRUE00
2026-08-2121000PUT0 048.75TRUE00
2026-08-2121200PUT0 048.96TRUE00
2026-08-2121400PUT0 049.14TRUE00
2026-08-2121600PUT0 849.39TRUE00
2026-08-212180758.1PUT0 4348.69TRUE00
2026-08-2122000PUT0 048.81TRUE00
2026-08-2122200PUT0 050.15TRUE00
2026-09-18350536.3CALL0 189.31TRUE00
2026-09-183600CALL0 086.29TRUE00
2026-09-183700CALL0 088.86TRUE00
2026-09-183801062.4CALL0 187.98TRUE00
2026-09-183900CALL0 084.94TRUE00
2026-09-18400365CALL0 183.82TRUE00
2026-09-184100CALL0 083.94TRUE00
2026-09-184200CALL0 083.22TRUE00
2026-09-184300CALL0 081.22TRUE00
2026-09-18440454.1CALL0 081.05TRUE00
2026-09-18450914.2CALL0 182.46TRUE00
2026-09-18460610.95CALL0 180TRUE00
2026-09-18470598CALL0 478.96TRUE00
2026-09-18480852.4CALL1 177.83TRUE852.40
2026-09-18490571.5CALL0 277.34TRUE00
2026-09-18500891.54CALL0 4977.02TRUE00
2026-09-18520559.36CALL0 5075.59TRUE00
2026-09-18540864.73CALL0 175.25TRUE00
2026-09-18560446.5CALL0 472.99TRUE00
2026-09-18580487.5CALL0 1371.78TRUE00
2026-09-18600823.22CALL0 1570.77TRUE00
2026-09-18620468CALL0 1469.72TRUE00
2026-09-18640659.4CALL0 368.71TRUE00
2026-09-18650438.4CALL0 968.36TRUE00
2026-09-18660163.4CALL0 167.93TRUE00
2026-09-18670407.26CALL0 567.57TRUE00
2026-09-18680802.25CALL0 566.99TRUE00
2026-09-18690335CALL0 366.59TRUE00
2026-09-18700742.82CALL0 1666.11TRUE00
2026-09-18710548CALL0 1365.7TRUE00
2026-09-18720339.72CALL0 865.39TRUE00
2026-09-18730652.73CALL0 764.77TRUE00
2026-09-18740712CALL0 1064.45TRUE00
2026-09-18750616.5CALL0 4564.03TRUE00
2026-09-18760329.18CALL0 1763.55TRUE00
2026-09-18770314.6CALL0 663.34TRUE00
2026-09-18780678CALL0 1262.95TRUE00
2026-09-18790600.8CALL0 2162.61TRUE00
2026-09-18800691.75CALL0 2462.19TRUE00
2026-09-18810279CALL0 861.96TRUE00
2026-09-18820296.1CALL0 3661.58TRUE00
2026-09-18830695CALL0 1561.61TRUE00
2026-09-18840628CALL0 6560.95TRUE00
2026-09-18850586.77CALL0 10060.43TRUE00
2026-09-18860235.04CALL0 5560.21TRUE00
2026-09-18870558.67CALL0 2459.89TRUE00
2026-09-18880256.4CALL0 1259.44TRUE00
2026-09-18890534.55CALL0 3659.12TRUE00
2026-09-18900671.8CALL0 3158.76TRUE00
2026-09-18910518.05CALL0 758.33TRUE00
2026-09-18920435.93CALL1 4657.37TRUE435.930
2026-09-18930375.74CALL0 3457.77TRUE00
2026-09-18940217.05CALL0 457.66TRUE00
2026-09-18950434.43CALL1 2557.41TRUE-31.32-0.07
2026-09-18960477CALL0 3156.99TRUE00
2026-09-18980614.43CALL0 1856.82TRUE00
2026-09-181000375CALL2 5555.2TRUE3750
2026-09-181020580.37CALL0 1555.7TRUE00
2026-09-181040545.73CALL0 1554.98TRUE00
2026-09-181060350.85CALL1 3855TRUE350.850
2026-09-181080346.93CALL2 2054.55TRUE346.930
2026-09-181100437.15CALL0 8553.89TRUE00
2026-09-181120486.45CALL0 2153.86TRUE00
2026-09-181140237.14CALL0 1653.65TRUE00
2026-09-181160374.5CALL0 4653.27TRUE00
2026-09-181180326CALL0 6253.04TRUE00
2026-09-181200245CALL2 4652.57TRUE2450
2026-09-181220340CALL0 10552.43TRUE00
2026-09-181240279.12CALL0 752.15TRUE00
2026-09-181260252.96CALL0 2951.88TRUE00
2026-09-181280241.55CALL0 451.62TRUE00
2026-09-181300213CALL15 2551.31FALSE-4.9-0.02
2026-09-181320270.9CALL0 651.1FALSE00
2026-09-181340195.3CALL11 1650.88FALSE195.30
2026-09-181360225.8CALL0 1150.6FALSE00
2026-09-181380166.27CALL3 951.37FALSE-27.45-0.14
2026-09-181400165.8CALL1 22150.19FALSE-9.45-0.05
2026-09-181420151.8CALL2 3449.92FALSE151.80
2026-09-181440169.2CALL0 2649.8FALSE00
2026-09-181460131CALL1 7049.23FALSE1310
2026-09-181480153.88CALL0 1849.59FALSE00
2026-09-181500129.49CALL1 22649.41FALSE-3.95-0.03
2026-09-181520135.62CALL0 449.26FALSE00
2026-09-181540132.8CALL0 2249.2FALSE00
2026-09-181560109.35CALL1 1849.06FALSE109.350
2026-09-18158098.24CALL3 2449.29FALSE98.240
2026-09-18160095.2CALL3 25148.78FALSE-6.4-0.06
2026-09-181620102.31CALL0 848.76FALSE00
2026-09-181640101.19CALL0 2748.77FALSE00
2026-09-181660170.34CALL0 1248.6FALSE00
2026-09-181680135.6CALL0 3848.61FALSE00
2026-09-18170072CALL3 18848.97FALSE720
2026-09-1817200CALL0 048.45FALSE00
2026-09-18174060.65CALL1 147.54FALSE60.650
2026-09-18176058CALL1 5447.7FALSE580
2026-09-181780129.6CALL0 3748.03FALSE00
2026-09-18180050.5CALL1 5348.5FALSE50.50
2026-09-181820118.1CALL0 2847.67FALSE00
2026-09-18184045.8CALL2 647.29FALSE45.80
2026-09-18186051.7CALL0 1448.08FALSE00
2026-09-18188072.8CALL0 248FALSE00
2026-09-18190069.4CALL0 1247.89FALSE00
2026-09-18192065.1CALL0 1247.26FALSE00
2026-09-18194037.81CALL5 1348.48FALSE37.810
2026-09-18196059.1CALL0 1347.9FALSE00
2026-09-18198056.7CALL0 1247.81FALSE00
2026-09-18200040.8CALL0 1047.92FALSE00
2026-09-18202051CALL0 147.91FALSE00
2026-09-18204048.6CALL0 347.81FALSE00
2026-09-18206046.4CALL0 147.91FALSE00
2026-09-18208044CALL0 1947.9FALSE00
2026-09-18210042.2CALL0 847.8FALSE00
2026-09-18212039.6CALL0 148.75FALSE00
2026-09-18214037.9CALL0 148.82FALSE00
2026-09-18216035.6CALL0 247.99FALSE00
2026-09-18218034.8CALL0 12347.97FALSE00
2026-09-18220035.35CALL0 248.16FALSE00
2026-09-18222017.5CALL3 848.13FALSE17.50
2026-09-183501.32PUT0 2685.33FALSE00
2026-09-183600.96PUT0 2490.72FALSE00
2026-09-183702.27PUT3 2080.99FALSE2.270
2026-09-183802.16PUT14 1678.79FALSE0.410.23
2026-09-183902.55PUT11 2479.11FALSE0.90.55
2026-09-184002.65PUT4 1577.98FALSE0.440.2
2026-09-184103.17PUT5 1478.57FALSE1.140.56
2026-09-184203.67PUT1 1378.85FALSE1.470.67
2026-09-184302.35PUT0 1878.16FALSE00
2026-09-184402.64PUT0 4080.46FALSE00
2026-09-184502.8PUT0 2777.42FALSE00
2026-09-184602.59PUT0 2573.35FALSE00
2026-09-184704.3PUT1 1079.56FALSE0.60.16
2026-09-184805.2PUT6 4774.44FALSE1.70.49
2026-09-184903.95PUT0 3871.89FALSE00
2026-09-185003PUT0 3872.38FALSE00
2026-09-185203PUT0 672.77FALSE00
2026-09-185405.22PUT0 4071.3FALSE00
2026-09-185605.55PUT0 768.85FALSE00
2026-09-185809.7PUT20 15069.5FALSE9.70
2026-09-1860011.28PUT2 86969.16FALSE4.280.61
2026-09-186204.7PUT0 4267.35FALSE00
2026-09-186407.6PUT0 7866.61FALSE00
2026-09-186509.69PUT0 4566.28FALSE00
2026-09-186607.72PUT0 1366.12FALSE00
2026-09-1867011.1PUT0 865.72FALSE00
2026-09-186808.4PUT0 4465.44FALSE00
2026-09-1869015.2PUT2 3465.21FALSE15.20
2026-09-1870018.9PUT17 19764.9FALSE6.60.54
2026-09-1871010.23PUT0 364.17FALSE00
2026-09-187208.8PUT0 4263.73FALSE00
2026-09-1873010.9PUT0 12563.36FALSE00
2026-09-1874010.75PUT0 2062.84FALSE00
2026-09-1875012.87PUT0 12562.53FALSE00
2026-09-1876019.88PUT1 2063.47FALSE19.880
2026-09-1877019.15PUT0 962.72FALSE00
2026-09-1878019PUT0 2061.49FALSE00
2026-09-1879019.8PUT0 4961.14FALSE00
2026-09-1880022PUT0 2860.88FALSE00
2026-09-1881017.58PUT0 1360.64FALSE00
2026-09-1882018.3PUT0 2260.92FALSE00
2026-09-1883028.7PUT0 2660.85FALSE00
2026-09-1884024.2PUT0 660.31FALSE00
2026-09-1885024.5PUT0 12559.57FALSE00
2026-09-1886056.78PUT0 7759.2FALSE00
2026-09-1887026.96PUT0 2058.73FALSE00
2026-09-1888027.1PUT0 1559.17FALSE00
2026-09-1889022.4PUT0 11058.57FALSE00
2026-09-1890029.5PUT0 20157.11FALSE00
2026-09-1891025PUT0 2657.62FALSE00
2026-09-1892082.4PUT0 857.41FALSE00
2026-09-1893025.9PUT0 756.4FALSE00
2026-09-1894028.12PUT0 2756.82FALSE00
2026-09-1895039.4PUT0 31456.71FALSE00
2026-09-1896034.8PUT0 1356.17FALSE00
2026-09-1898052.2PUT1 6955.25FALSE4.20.09
2026-09-18100058PUT1 4155.13FALSE11.90.26
2026-09-18102049.3PUT0 1154.85FALSE00
2026-09-18104055.3PUT0 1054.41FALSE00
2026-09-18106052PUT0 10853.72FALSE00
2026-09-18108052.4PUT0 853.49FALSE00
2026-09-18110078.65PUT0 23653.05FALSE00
2026-09-18112069.5PUT0 3353.22FALSE00
2026-09-18114072.1PUT0 1952.9FALSE00
2026-09-18116056.42PUT0 7852.68FALSE00
2026-09-18118084.1PUT0 10652.45FALSE00
2026-09-181200109PUT0 14651.46FALSE00
2026-09-18122099.65PUT0 1951.75FALSE00
2026-09-181240107.28PUT0 12051.52FALSE00
2026-09-181260159.47PUT2 4050.04FALSE159.470
2026-09-181280122.01PUT0 1750.49FALSE00
2026-09-181300180.9PUT36 8949.98TRUE180.90
2026-09-181320154.1PUT0 7850.26TRUE00
2026-09-181340183.2PUT2 2750.16TRUE183.20
2026-09-181360193.3PUT2 749.64TRUE11.30.06
2026-09-181380183.2PUT0 949.83TRUE00
2026-09-181400194.4PUT0 1249.21TRUE00
2026-09-181420204.6PUT0 1249.62TRUE00
2026-09-181440199.7PUT0 848.88TRUE00
2026-09-181460249.95PUT20 2149.01TRUE249.950
2026-09-181480239.4PUT0 448.9TRUE00
2026-09-181500251.6PUT0 30848.39TRUE00
2026-09-181520317PUT1 248.55TRUE3170
2026-09-181540198.52PUT0 648.41TRUE00
2026-09-1815600PUT0 048.58TRUE00
2026-09-181580353.7PUT1 1646.32TRUE353.70
2026-09-181600352.9PUT1 2948.23TRUE25.410.08
2026-09-181620307.2PUT0 147.92TRUE00
2026-09-1816400PUT0 047.81TRUE00
2026-09-1816600PUT0 047.87TRUE00
2026-09-1816800PUT0 047.98TRUE00
2026-09-1817000PUT0 047.53TRUE00
2026-09-1817200PUT0 047.67TRUE00
2026-09-1817400PUT0 047.76TRUE00
2026-09-1817600PUT0 047.76TRUE00
2026-09-1817800PUT0 047.45TRUE00
2026-09-1818000PUT0 047.27TRUE00
2026-09-181820445.7PUT0 847.7TRUE00
2026-09-1818400PUT0 047.91TRUE00
2026-09-1818600PUT0 047.83TRUE00
2026-09-1818800PUT0 047.25TRUE00
2026-09-1819000PUT0 047.47TRUE00
2026-09-1819200PUT0 047.43TRUE00
2026-09-1819400PUT0 047.66TRUE00
2026-09-1819600PUT0 048.05TRUE00
2026-09-1819800PUT0 047.63TRUE00
2026-09-182000596.4PUT0 147.72TRUE00
2026-09-1820200PUT0 047.77TRUE00
2026-09-1820400PUT0 047.82TRUE00
2026-09-182060638.4PUT0 147.9TRUE00
2026-09-1820800PUT0 048.07TRUE00
2026-09-1821000PUT0 048.05TRUE00
2026-09-182120705.4PUT0 148.12TRUE00
2026-09-1821400PUT0 048.13TRUE00
2026-09-182160762.3PUT0 148.31TRUE00
2026-09-1821800PUT0 048.32TRUE00
2026-09-1822000PUT0 048TRUE00
2026-09-1822200PUT0 048.71TRUE00
2026-10-166800CALL0 065.9TRUE00
2026-10-16700721.7CALL0 164.95TRUE00
2026-10-167200CALL0 064.34TRUE00
2026-10-167400CALL0 063.56TRUE00
2026-10-167600CALL0 062.86TRUE00
2026-10-167800CALL0 062.08TRUE00
2026-10-168000CALL0 061.63TRUE00
2026-10-168200CALL0 061.15TRUE00
2026-10-168400CALL0 060.32TRUE00
2026-10-168600CALL0 059.5TRUE00
2026-10-168800CALL0 058.9TRUE00
2026-10-169000CALL0 058.52TRUE00
2026-10-169200CALL0 057.82TRUE00
2026-10-169400CALL0 057.58TRUE00
2026-10-169600CALL0 057.23TRUE00
2026-10-16980439.1CALL0 156.75TRUE00
2026-10-1610000CALL0 056.32TRUE00
2026-10-1610200CALL0 055.87TRUE00
2026-10-1610400CALL0 055.48TRUE00
2026-10-1610600CALL0 055.09TRUE00
2026-10-1610800CALL0 054.98TRUE00
2026-10-161100319.75CALL1 053.46TRUE319.750
2026-10-1611200CALL0 054.08TRUE00
2026-10-161140428.02CALL0 153.66TRUE00
2026-10-161160422.55CALL0 153.37TRUE00
2026-10-1611800CALL0 053.03TRUE00
2026-10-1612000CALL0 052.77TRUE00
2026-10-1612200CALL0 052.72TRUE00
2026-10-1612400CALL0 052.23TRUE00
2026-10-1612600CALL0 051.6TRUE00
2026-10-1612800CALL0 051.63TRUE00
2026-10-161290218.4CALL1 151.81TRUE218.40
2026-10-1613000CALL0 051.37FALSE00
2026-10-1613100CALL0 051.37FALSE00
2026-10-1613200CALL0 051.2FALSE00
2026-10-1613300CALL0 051.33FALSE00
2026-10-161340214.8CALL0 251.29FALSE00
2026-10-161350191.9CALL1 651.32FALSE191.90
2026-10-1613600CALL0 051FALSE00
2026-10-1613700CALL0 050.85FALSE00
2026-10-161380229.85CALL0 150.76FALSE00
2026-10-1613900CALL0 050.64FALSE00
2026-10-161400308.6CALL0 150.59FALSE00
2026-10-1614100CALL0 050.48FALSE00
2026-10-1614200CALL0 050.39FALSE00
2026-10-1614300CALL0 050.29FALSE00
2026-10-161440213.2CALL0 050.17FALSE00
2026-10-161450171.35CALL0 750.09FALSE00
2026-10-161460225.6CALL0 350.08FALSE00
2026-10-161470203.91CALL0 149.96FALSE00
2026-10-161480159.53CALL0 249.92FALSE00
2026-10-1614900CALL0 049.82FALSE00
2026-10-161500158.11CALL0 549.8FALSE00
2026-10-1615100CALL0 049.7FALSE00
2026-10-1615200CALL0 049.66FALSE00
2026-10-161530194.52CALL0 449.62FALSE00
2026-10-1615400CALL0 049.52FALSE00
2026-10-1615500CALL0 049.47FALSE00
2026-10-161560133.12CALL0 149.42FALSE00
2026-10-1615800CALL0 049.3FALSE00
2026-10-161600205.75CALL0 149.37FALSE00
2026-10-161620182.21CALL0 449.43FALSE00
2026-10-1616400CALL0 049.29FALSE00
2026-10-1616600CALL0 049.26FALSE00
2026-10-1616800CALL0 049.28FALSE00
2026-10-161700112CALL0 149.25FALSE00
2026-10-1617200CALL0 049.17FALSE00
2026-10-1617400CALL0 049.18FALSE00
2026-10-1617600CALL0 049.08FALSE00
2026-10-1617800CALL0 049.13FALSE00
2026-10-1618000CALL0 048.89FALSE00
2026-10-1618200CALL0 049.05FALSE00
2026-10-1618400CALL0 048.99FALSE00
2026-10-1618600CALL0 048.93FALSE00
2026-10-1618800CALL0 048.94FALSE00
2026-10-1619000CALL0 048.81FALSE00
2026-10-1619200CALL0 049.09FALSE00
2026-10-1619400CALL0 048.69FALSE00
2026-10-1619600CALL0 048.74FALSE00
2026-10-1619800CALL0 048.69FALSE00
2026-10-1620000CALL0 048.69FALSE00
2026-10-1620200CALL0 048.74FALSE00
2026-10-1620400CALL0 048.61FALSE00
2026-10-1620600CALL0 048.58FALSE00
2026-10-1620800CALL0 048.82FALSE00
2026-10-1621000CALL0 048.64FALSE00
2026-10-1621200CALL0 048.33FALSE00
2026-10-1621400CALL0 048.43FALSE00
2026-10-1621600CALL0 048.48FALSE00
2026-10-1621800CALL0 048.21FALSE00
2026-10-1622000CALL0 048.27FALSE00
2026-10-1622200CALL0 048.32FALSE00
2026-10-1668019.2PUT1 063.46FALSE19.20
2026-10-167000PUT0 062.81FALSE00
2026-10-167200PUT0 062.39FALSE00
2026-10-1674017.7PUT0 461.74FALSE00
2026-10-1676016.7PUT0 161.2FALSE00
2026-10-1678016.9PUT0 660.61FALSE00
2026-10-1680029.1PUT1 160.07FALSE29.10
2026-10-168200PUT0 059.44FALSE00
2026-10-1684033.2PUT40 058.83FALSE33.20
2026-10-168600PUT0 058.42FALSE00
2026-10-168800PUT0 057.78FALSE00
2026-10-1690046.7PUT88 156.5FALSE46.70
2026-10-1692050.6PUT1 456.88FALSE13.80.38
2026-10-169400PUT0 056.43FALSE00
2026-10-169600PUT0 055.87FALSE00
2026-10-169800PUT0 055.6FALSE00
2026-10-1610000PUT0 055.24FALSE00
2026-10-16102074.1PUT10 054.79FALSE74.10
2026-10-16104041.5PUT0 854.42FALSE00
2026-10-1610600PUT0 054.13FALSE00
2026-10-16108051.33PUT0 153.75FALSE00
2026-10-16110075PUT0 153.6FALSE00
2026-10-1611200PUT0 053.01FALSE00
2026-10-1611400PUT0 052.79FALSE00
2026-10-1611600PUT0 052.4FALSE00
2026-10-16118079.4PUT0 552.32FALSE00
2026-10-16120081.92PUT0 151.89FALSE00
2026-10-16122084.7PUT0 151.73FALSE00
2026-10-1612400PUT0 051.34FALSE00
2026-10-1612600PUT0 051.27FALSE00
2026-10-1612800PUT0 050.52FALSE00
2026-10-1612900PUT0 050.75FALSE00
2026-10-1613000PUT0 050.62TRUE00
2026-10-1613100PUT0 050.48TRUE00
2026-10-1613200PUT0 050.39TRUE00
2026-10-1613300PUT0 050.17TRUE00
2026-10-161340196.38PUT4 450.21TRUE196.380
2026-10-1613500PUT0 049.96TRUE00
2026-10-161360194.5PUT0 149.73TRUE00
2026-10-1613700PUT0 049.73TRUE00
2026-10-1613800PUT0 049.74TRUE00
2026-10-1613900PUT0 049.71TRUE00
2026-10-1614000PUT0 049.57TRUE00
2026-10-1614100PUT0 049.43TRUE00
2026-10-1614200PUT0 049.3TRUE00
2026-10-1614300PUT0 049.23TRUE00
2026-10-161440204.45PUT0 149.2TRUE00
2026-10-1614500PUT0 049.16TRUE00
2026-10-1614600PUT0 049.09TRUE00
2026-10-1614700PUT0 048.98TRUE00
2026-10-1614800PUT0 048.92TRUE00
2026-10-1614900PUT0 048.88TRUE00
2026-10-1615000PUT0 048.77TRUE00
2026-10-1615100PUT0 048.71TRUE00
2026-10-1615200PUT0 048.73TRUE00
2026-10-1615300PUT0 048.63TRUE00
2026-10-1615400PUT0 048.62TRUE00
2026-10-161550218PUT0 648.55TRUE00
2026-10-1615600PUT0 048.4TRUE00
2026-10-1615800PUT0 048.33TRUE00
2026-10-1616000PUT0 048.29TRUE00
2026-10-1616200PUT0 048.11TRUE00
2026-10-1616400PUT0 048.06TRUE00
2026-10-1616600PUT0 048.17TRUE00
2026-10-1616800PUT0 047.78TRUE00
2026-10-1617000PUT0 047.86TRUE00
2026-10-1617200PUT0 047.89TRUE00
2026-10-1617400PUT0 047.79TRUE00
2026-10-1617600PUT0 047.62TRUE00
2026-10-1617800PUT0 047.55TRUE00
2026-10-1618000PUT0 047.58TRUE00
2026-10-1618200PUT0 047.5TRUE00
2026-10-1618400PUT0 047.54TRUE00
2026-10-1618600PUT0 047.6TRUE00
2026-10-1618800PUT0 047.5TRUE00
2026-10-1619000PUT0 047.5TRUE00
2026-10-1619200PUT0 047.39TRUE00
2026-10-1619400PUT0 047.6TRUE00
2026-10-1619600PUT0 047.61TRUE00
2026-10-1619800PUT0 047.63TRUE00
2026-10-1620000PUT0 047.64TRUE00
2026-10-1620200PUT0 047.68TRUE00
2026-10-1620400PUT0 047.74TRUE00
2026-10-1620600PUT0 047.81TRUE00
2026-10-1620800PUT0 047.98TRUE00
2026-10-1621000PUT0 047.88TRUE00
2026-10-1621200PUT0 048.02TRUE00
2026-10-1621400PUT0 048.03TRUE00
2026-10-1621600PUT0 048.03TRUE00
2026-10-1621800PUT0 048.2TRUE00
2026-10-1622000PUT0 048.21TRUE00
2026-10-1622200PUT0 048.36TRUE00
2026-11-205400CALL0 070TRUE00
2026-11-20550827.55CALL0 369.42TRUE00
2026-11-205600CALL0 068.89TRUE00
2026-11-205800CALL0 067.83TRUE00
2026-11-206000CALL0 066.81TRUE00
2026-11-206100CALL0 066.26TRUE00
2026-11-206200CALL0 065.87TRUE00
2026-11-206300CALL0 065.42TRUE00
2026-11-206400CALL0 064.99TRUE00
2026-11-206500CALL0 064.59TRUE00
2026-11-20660788.1CALL0 164.2TRUE00
2026-11-206700CALL0 063.8TRUE00
2026-11-206800CALL0 063.23TRUE00
2026-11-206900CALL0 063.07TRUE00
2026-11-207000CALL0 062.82TRUE00
2026-11-20710691CALL0 162.34TRUE00
2026-11-207200CALL0 062.07TRUE00
2026-11-207300CALL0 061.72TRUE00
2026-11-207400CALL0 061.47TRUE00
2026-11-20750675.33CALL0 160.96TRUE00
2026-11-207600CALL0 060.78TRUE00
2026-11-207800CALL0 060.21TRUE00
2026-11-208000CALL0 059.63TRUE00
2026-11-208200CALL0 059.1TRUE00
2026-11-20840639.35CALL0 158.44TRUE00
2026-11-208500CALL0 058.25TRUE00
2026-11-208600CALL0 057.91TRUE00
2026-11-20870592.65CALL0 157.7TRUE00
2026-11-208800CALL0 057.45TRUE00
2026-11-20890583.6CALL0 157.29TRUE00
2026-11-20900460.42CALL0 356.84TRUE00
2026-11-209100CALL0 056.63TRUE00
2026-11-209200CALL0 056.65TRUE00
2026-11-209300CALL0 056.33TRUE00
2026-11-209400CALL0 056.23TRUE00
2026-11-20950455.55CALL0 155.94TRUE00
2026-11-209600CALL0 055.77TRUE00
2026-11-20970534.87CALL0 255.59TRUE00
2026-11-20980555.17CALL0 055.4TRUE00
2026-11-209900CALL0 055.25TRUE00
2026-11-2010000CALL0 055.06TRUE00
2026-11-2010100CALL0 054.81TRUE00
2026-11-2010200CALL0 054.49TRUE00
2026-11-2010300CALL0 054.7TRUE00
2026-11-201040487CALL0 554.43TRUE00
2026-11-2010500CALL0 054.22TRUE00
2026-11-2010600CALL0 054.15TRUE00
2026-11-2010700CALL0 053.95TRUE00
2026-11-201080389.4CALL0 5053.81TRUE00
2026-11-201090410.69CALL0 253.82TRUE00
2026-11-201100400.03CALL0 353.17TRUE00
2026-11-2011100CALL0 053.27TRUE00
2026-11-201120150.8CALL0 052.94TRUE00
2026-11-2011300CALL0 053TRUE00
2026-11-201140374.27CALL0 152.84TRUE00
2026-11-2011500CALL0 052.79TRUE00
2026-11-201160486.4CALL0 152.55TRUE00
2026-11-2011700CALL0 052.37TRUE00
2026-11-201180358.07CALL0 352.29TRUE00
2026-11-2011900CALL0 052.16TRUE00
2026-11-201200273.5CALL1 451.12TRUE273.50
2026-11-2012100CALL0 051.86TRUE00
2026-11-2012200CALL0 051.78TRUE00
2026-11-201240329CALL0 351.54TRUE00
2026-11-201260340.7CALL0 151.31TRUE00
2026-11-201280346.96CALL0 351.04TRUE00
2026-11-201300252.33CALL0 450.86FALSE00
2026-11-201320233.5CALL0 450.35FALSE00
2026-11-201340220CALL0 250.43FALSE00
2026-11-201360207.6CALL1 251.94FALSE207.60
2026-11-201380246.85CALL0 1350.26FALSE00
2026-11-201400215.45CALL0 1449.79FALSE00
2026-11-201420235CALL0 149.82FALSE00
2026-11-201440260.02CALL0 749.71FALSE00
2026-11-201460162.6CALL1 749.58FALSE-47.23-0.23
2026-11-201480232.5CALL0 649.41FALSE00
2026-11-201500189.6CALL0 2849.23FALSE00
2026-11-201520160.06CALL0 449.23FALSE00
2026-11-201540227.18CALL0 6449.1FALSE00
2026-11-201560185.7CALL0 149FALSE00
2026-11-201580148.94CALL0 148.85FALSE00
2026-11-201600154CALL0 3748.77FALSE00
2026-11-201620177.8CALL0 448.75FALSE00
2026-11-201640122.5CALL0 148.69FALSE00
2026-11-201660142.4CALL0 148.95FALSE00
2026-11-201680120.6CALL0 348.72FALSE00
2026-11-201700155.2CALL0 648.74FALSE00
2026-11-20172092CALL3 448.34FALSE-11-0.11
2026-11-201740152.1CALL0 148.67FALSE00
2026-11-2017600CALL0 048.58FALSE00
2026-11-201780135CALL0 1548.44FALSE00
2026-11-201800119.17CALL0 248.67FALSE00
2026-11-20182087.55CALL0 148.45FALSE00
2026-11-2018400CALL0 048.45FALSE00
2026-11-2018600CALL0 048.45FALSE00
2026-11-20188091CALL0 748.42FALSE00
2026-11-2019000CALL0 048.48FALSE00
2026-11-20192068.2CALL0 148.37FALSE00
2026-11-20194059.1CALL1 248.7FALSE59.10
2026-11-2019600CALL0 048.33FALSE00
2026-11-20198084.8CALL0 148.41FALSE00
2026-11-20200064.7CALL0 448.3FALSE00
2026-11-20202075.76CALL0 748.37FALSE00
2026-11-2020400CALL0 048.35FALSE00
2026-11-2020600CALL0 048.36FALSE00
2026-11-20208066.7CALL0 248.31FALSE00
2026-11-2021000CALL0 048.38FALSE00
2026-11-2021200CALL0 048.29FALSE00
2026-11-2021400CALL0 048.33FALSE00
2026-11-2021600CALL0 048.39FALSE00
2026-11-2021800CALL0 048.4FALSE00
2026-11-2022000CALL0 048.37FALSE00
2026-11-20222036.5CALL0 348.33FALSE00
2026-11-205407.88PUT0 2767.6FALSE00
2026-11-205506.13PUT0 1166.99FALSE00
2026-11-205600PUT0 065.64FALSE00
2026-11-2058012.35PUT22 45064.02FALSE2.610.27
2026-11-2060010.1PUT0 464.68FALSE00
2026-11-206109.22PUT0 364.34FALSE00
2026-11-2062010.18PUT0 364.16FALSE00
2026-11-2063010.63PUT0 063.68FALSE00
2026-11-2064011.41PUT0 063.61FALSE00
2026-11-2065011.25PUT0 163.25FALSE00
2026-11-2066015.6PUT0 362.7FALSE00
2026-11-2067012.3PUT0 362.3FALSE00
2026-11-2068016PUT0 262.07FALSE00
2026-11-2069023.9PUT1 561.66FALSE23.90
2026-11-2070023.96PUT276 22460.58FALSE5.980.33
2026-11-2071018.2PUT0 1161.17FALSE00
2026-11-2072016PUT0 460.61FALSE00
2026-11-2073018.87PUT0 160.17FALSE00
2026-11-2074016.32PUT0 160.26FALSE00
2026-11-2075016.15PUT0 160.16FALSE00
2026-11-2076017.75PUT0 259.63FALSE00
2026-11-2078021.34PUT0 159.08FALSE00
2026-11-2080032.8PUT0 4358.44FALSE00
2026-11-2082024.15PUT0 057.98FALSE00
2026-11-2084025.9PUT0 857.43FALSE00
2026-11-2085031.74PUT0 257.23FALSE00
2026-11-2086033.24PUT0 257.02FALSE00
2026-11-2087029PUT0 156.78FALSE00
2026-11-2088036.24PUT0 356.52FALSE00
2026-11-208900PUT0 056.24FALSE00
2026-11-2090031.99PUT0 656.14FALSE00
2026-11-2091038.4PUT0 155.79FALSE00
2026-11-2092038.45PUT0 255.68FALSE00
2026-11-209300PUT0 055.48FALSE00
2026-11-209400PUT0 055.33FALSE00
2026-11-209500PUT0 055.12FALSE00
2026-11-2096054.2PUT0 254.89FALSE00
2026-11-209700PUT0 054.81FALSE00
2026-11-2098071.4PUT0 154.55FALSE00
2026-11-2099048.31PUT0 1154.43FALSE00
2026-11-20100079.6PUT130 1454.29FALSE79.60
2026-11-20101063PUT0 1353.96FALSE00
2026-11-20102068.7PUT0 653.78FALSE00
2026-11-20103098.4PUT0 153.74FALSE00
2026-11-20104087.8PUT8 053.67FALSE87.80
2026-11-20105089.7PUT49 053.44FALSE89.70
2026-11-2010600PUT0 053.18FALSE00
2026-11-20107096.4PUT9 052.89FALSE96.40
2026-11-20108099.7PUT98 653.01FALSE99.70
2026-11-201090103PUT11 2252.87FALSE1030
2026-11-20110070.5PUT0 052.58FALSE00
2026-11-201110109.6PUT49 152.46FALSE109.60
2026-11-201120107.4PUT10 352.31FALSE107.40
2026-11-2011300PUT0 052.21FALSE00
2026-11-201140114.5PUT10 052.06FALSE114.50
2026-11-20115099.5PUT0 251.9FALSE00
2026-11-201160119.1PUT0 451.65FALSE00
2026-11-201170112PUT0 151.6FALSE00
2026-11-201180129.8PUT10 351.41FALSE129.80
2026-11-201190119.7PUT0 1151.45FALSE00
2026-11-20120086.04PUT0 1151.13FALSE00
2026-11-201210104.63PUT0 5151.15FALSE00
2026-11-201220131.7PUT0 250.92FALSE00
2026-11-201240112.14PUT0 250.67FALSE00
2026-11-201260125.7PUT0 1950.54FALSE00
2026-11-201280163.24PUT0 850.24FALSE00
2026-11-201300161.75PUT0 650.01TRUE00
2026-11-201320141.8PUT0 349.83TRUE00
2026-11-201340190.63PUT0 249.53TRUE00
2026-11-201360209.65PUT0 1349.53TRUE00
2026-11-201380197.6PUT0 3549.34TRUE00
2026-11-201400210.28PUT0 3749.17TRUE00
2026-11-2014200PUT0 049.05TRUE00
2026-11-201440201.1PUT0 248.76TRUE00
2026-11-201460212.99PUT0 148.72TRUE00
2026-11-201480244.6PUT0 548.36TRUE00
2026-11-201500247PUT0 148.48TRUE00
2026-11-201520269.4PUT0 148.36TRUE00
2026-11-2015400PUT0 048.28TRUE00
2026-11-2015600PUT0 048.14TRUE00
2026-11-201580250.2PUT0 548.1TRUE00
2026-11-2016000PUT0 047.99TRUE00
2026-11-2016200PUT0 047.87TRUE00
2026-11-2016400PUT0 047.84TRUE00
2026-11-2016600PUT0 047.67TRUE00
2026-11-2016800PUT0 047.77TRUE00
2026-11-2017000PUT0 047.66TRUE00
2026-11-2017200PUT0 047.67TRUE00
2026-11-2017400PUT0 047.58TRUE00
2026-11-2017600PUT0 047.45TRUE00
2026-11-2017800PUT0 047.42TRUE00
2026-11-2018000PUT0 047.25TRUE00
2026-11-2018200PUT0 047.31TRUE00
2026-11-2018400PUT0 047.23TRUE00
2026-11-2018600PUT0 047.27TRUE00
2026-11-2018800PUT0 047.2TRUE00
2026-11-2019000PUT0 047.14TRUE00
2026-11-2019200PUT0 047.48TRUE00
2026-11-2019400PUT0 047.44TRUE00
2026-11-2019600PUT0 047.5TRUE00
2026-11-2019800PUT0 047.71TRUE00
2026-11-202000699.1PUT1 047.49TRUE699.10
2026-11-2020200PUT0 047.75TRUE00
2026-11-2020400PUT0 047.5TRUE00
2026-11-2020600PUT0 047.55TRUE00
2026-11-2020800PUT0 047.52TRUE00
2026-11-2021000PUT0 047.64TRUE00
2026-11-2021200PUT0 047.65TRUE00
2026-11-2021400PUT0 047.73TRUE00
2026-11-2021600PUT0 047.81TRUE00
2026-11-2021800PUT0 047.83TRUE00
2026-11-2022000PUT0 047.88TRUE00
2026-11-2022200PUT0 047.98TRUE00
2026-12-183001198.95CALL0 188.99TRUE00
2026-12-183100CALL0 086.65TRUE00
2026-12-18320653.8CALL0 384.81TRUE00
2026-12-183300CALL0 084.11TRUE00
2026-12-183400CALL0 083.25TRUE00
2026-12-183500CALL0 082.49TRUE00
2026-12-183600CALL0 083.03TRUE00
2026-12-183700CALL0 080.48TRUE00
2026-12-183800CALL0 079.7TRUE00
2026-12-183900CALL0 078.9TRUE00
2026-12-18400661.25CALL0 478.19TRUE00
2026-12-184101027.6CALL0 277.55TRUE00
2026-12-184200CALL0 176.98TRUE00
2026-12-18430612CALL0 176.39TRUE00
2026-12-184400CALL0 075.46TRUE00
2026-12-184500CALL0 075.87TRUE00
2026-12-184600CALL0 074.06TRUE00
2026-12-18470853CALL1 073.55TRUE8530
2026-12-184800CALL0 072.56TRUE00
2026-12-184900CALL0 072.48TRUE00
2026-12-18500600.49CALL0 471.73TRUE00
2026-12-18520582.25CALL0 570.51TRUE00
2026-12-18540839.35CALL0 369.68TRUE00
2026-12-18560291.7CALL0 468.27TRUE00
2026-12-18580726.37CALL0 367.4TRUE00
2026-12-18600881.5CALL0 966.37TRUE00
2026-12-18610254.9CALL0 565.9TRUE00
2026-12-18620838.05CALL0 265.38TRUE00
2026-12-18630383CALL0 1065TRUE00
2026-12-18640233.6CALL0 664.56TRUE00
2026-12-18650705.6CALL2 264.11TRUE705.60
2026-12-18660735CALL0 863.75TRUE00
2026-12-18670208.2CALL0 2663.64TRUE00
2026-12-18680455.3CALL0 1062.97TRUE00
2026-12-18690182.98CALL0 4262.71TRUE00
2026-12-18700758.02CALL0 7162.37TRUE00
2026-12-18710463CALL0 1861.98TRUE00
2026-12-18720287.4CALL0 2761.55TRUE00
2026-12-18730380CALL0 2361.3TRUE00
2026-12-18740628.8CALL0 7460.95TRUE00
2026-12-18750620.35CALL0 3360.39TRUE00
2026-12-18760681.55CALL0 5160.27TRUE00
2026-12-18770338.8CALL0 13259.95TRUE00
2026-12-18780692.9CALL0 7159.54TRUE00
2026-12-18790684.47CALL0 2159.49TRUE00
2026-12-18800775.28CALL0 21059.18TRUE00
2026-12-18810686.95CALL0 1558.77TRUE00
2026-12-18820754.46CALL0 2258.37TRUE00
2026-12-18830638.85CALL0 858.08TRUE00
2026-12-18840591CALL0 2857.69TRUE00
2026-12-18850577.45CALL0 6057.6TRUE00
2026-12-18860587.48CALL0 957.35TRUE00
2026-12-18870550.44CALL0 1457.14TRUE00
2026-12-18880543.23CALL0 2856.65TRUE00
2026-12-18890577.24CALL0 956.48TRUE00
2026-12-18900534.85CALL0 2256.44TRUE00
2026-12-18910511.48CALL0 1156.14TRUE00
2026-12-18920554.55CALL0 3855.96TRUE00
2026-12-18930547.77CALL0 2555.61TRUE00
2026-12-18940581.99CALL0 2255.35TRUE00
2026-12-18950563.73CALL0 1755.34TRUE00
2026-12-18960466.3CALL0 2954.93TRUE00
2026-12-18970631.28CALL0 2954.93TRUE00
2026-12-18980529.95CALL0 754.57TRUE00
2026-12-18990345.59CALL0 3054.61TRUE00
2026-12-181000433CALL1 10354.38TRUE-33.81-0.07
2026-12-181020497.5CALL0 1054.04TRUE00
2026-12-181040441CALL0 1953.81TRUE00
2026-12-181060431.37CALL0 2353.43TRUE00
2026-12-181080465.5CALL0 3453.02TRUE00
2026-12-181100393.4CALL0 5552.81TRUE00
2026-12-181120380.5CALL0 2352.51TRUE00
2026-12-181140360.42CALL0 3752.35TRUE00
2026-12-181160348.33CALL0 4051.94TRUE00
2026-12-181180482.3CALL0 2651.79TRUE00
2026-12-181200335.6CALL0 7451.55TRUE00
2026-12-181220320CALL0 2751.3TRUE00
2026-12-181240290.8CALL0 3451.06TRUE00
2026-12-181260287.25CALL0 6750.87TRUE00
2026-12-181280349.42CALL0 18650.66TRUE00
2026-12-181300263.61CALL0 1850.39FALSE00
2026-12-181320283.55CALL0 950.19FALSE00
2026-12-181340232.05CALL1 2649.95FALSE232.050
2026-12-181360242.87CALL0 1749.86FALSE00
2026-12-181380219.3CALL10 1449.88FALSE219.30
2026-12-181400210.2CALL3 2049.8FALSE-5.85-0.03
2026-12-181420239.73CALL0 949.46FALSE00
2026-12-181440180.15CALL1 1549.29FALSE180.150
2026-12-181460217.5CALL0 949.15FALSE00
2026-12-181480240.05CALL0 1349.09FALSE00
2026-12-181500172.49CALL1 2048.92FALSE172.490
2026-12-181520223.15CALL0 549.11FALSE00
2026-12-181540243.85CALL0 1048.95FALSE00
2026-12-181560152CALL1 748.43FALSE1520
2026-12-181580224.85CALL0 348.68FALSE00
2026-12-181600128CALL1 2647.97FALSE-22.32-0.15
2026-12-181620141.85CALL0 348.26FALSE00
2026-12-181640180.1CALL0 748.31FALSE00
2026-12-181660114.86CALL1 948.19FALSE114.860
2026-12-181680217CALL0 2748.3FALSE00
2026-12-181700109.99CALL1 1748FALSE109.990
2026-12-181720146.09CALL0 048.14FALSE00
2026-12-181740135CALL0 348.23FALSE00
2026-12-181760144.7CALL0 948.17FALSE00
2026-12-181780173.86CALL0 148.2FALSE00
2026-12-181800115CALL0 548.07FALSE00
2026-12-18182073.79CALL0 147.97FALSE00
2026-12-181840106.6CALL0 347.95FALSE00
2026-12-18186088.82CALL0 1047.98FALSE00
2026-12-18188083.82CALL0 1147.84FALSE00
2026-12-181900103.39CALL0 247.79FALSE00
2026-12-1819200CALL0 047.87FALSE00
2026-12-18194065.5CALL1 11147.91FALSE65.50
2026-12-1819600CALL0 047.78FALSE00
2026-12-181980124.51CALL0 1347.76FALSE00
2026-12-18200057.2CALL3 18047.62FALSE-7.69-0.12
2026-12-18202064.9CALL0 5947.63FALSE00
2026-12-18204073.5CALL0 5147.83FALSE00
2026-12-1820600CALL0 047.85FALSE00
2026-12-18208057.4CALL0 1747.69FALSE00
2026-12-1821000CALL0 047.83FALSE00
2026-12-1821200CALL0 047.78FALSE00
2026-12-1821400CALL0 047.85FALSE00
2026-12-18216070.3CALL0 647.94FALSE00
2026-12-18218048.2CALL0 1047.64FALSE00
2026-12-1822000CALL0 047.84FALSE00
2026-12-1822200CALL0 047.84FALSE00
2026-12-183001.48PUT2 4779.03FALSE1.480
2026-12-183102.05PUT0 5181.21FALSE00
2026-12-183202.33PUT0 1380.45FALSE00
2026-12-183302.98PUT1 2376.06FALSE2.980
2026-12-183403.41PUT5 10476.06FALSE3.410
2026-12-183503.4PUT6 5674.46FALSE0.680.25
2026-12-183603.83PUT2 1574.34FALSE3.830
2026-12-183702.85PUT0 776.8FALSE00
2026-12-183803.15PUT0 1576.13FALSE00
2026-12-183905.02PUT4 1173.22FALSE1.120.29
2026-12-184005.69PUT4 14273.37FALSE1.930.51
2026-12-184105.9PUT3 972.41FALSE1.040.21
2026-12-184206.32PUT6 1771.9FALSE1.690.37
2026-12-184305.89PUT3 773.09FALSE0.990.2
2026-12-184407.77PUT0 472.41FALSE00
2026-12-184504.75PUT0 11071.88FALSE00
2026-12-184605.6PUT0 25571.26FALSE00
2026-12-184704.65PUT0 1170.69FALSE00
2026-12-184804.97PUT0 7570.18FALSE00
2026-12-184905.65PUT0 29068.59FALSE00
2026-12-185006PUT0 21569.03FALSE00
2026-12-1852010.3PUT2 8168.02FALSE10.30
2026-12-185408.24PUT0 2767.05FALSE00
2026-12-1856012.23PUT1 41266.11FALSE12.230
2026-12-185809.98PUT0 12465.2FALSE00
2026-12-1860013.16PUT0 9064.32FALSE00
2026-12-1861016.3PUT1 6963.89FALSE16.30
2026-12-1862013.9PUT0 1263.49FALSE00
2026-12-1863014.12PUT0 861.73FALSE00
2026-12-1864015.3PUT0 862.6FALSE00
2026-12-1865011.09PUT0 21062.33FALSE00
2026-12-1866018.08PUT0 2661.93FALSE00
2026-12-1867014.8PUT0 6561.28FALSE00
2026-12-1868015.43PUT0 30761.22FALSE00
2026-12-1869023.7PUT1 1560.61FALSE23.70
2026-12-1870021.15PUT0 21060.38FALSE00
2026-12-1871024.26PUT1 2260.12FALSE24.260
2026-12-1872017.02PUT0 4759.81FALSE00
2026-12-1873017.5PUT0 4759.62FALSE00
2026-12-1874018.62PUT0 8658.1FALSE00
2026-12-1875028PUT0 11357.99FALSE00
2026-12-1876025.46PUT0 3358.53FALSE00
2026-12-1877026.7PUT0 657.48FALSE00
2026-12-1878024.7PUT0 8357.09FALSE00
2026-12-1879025.8PUT0 6257.83FALSE00
2026-12-1880036PUT4 7556.85FALSE360
2026-12-1881024.7PUT0 2556.55FALSE00
2026-12-1882025.9PUT0 656.65FALSE00
2026-12-1883027.42PUT0 1056.67FALSE00
2026-12-1884036.05PUT0 956.47FALSE00
2026-12-1885027PUT0 10855.83FALSE00
2026-12-1886045PUT2 10955.35FALSE450
2026-12-1887035.1PUT0 955.08FALSE00
2026-12-1888039PUT0 555.46FALSE00
2026-12-1889060.1PUT0 1655.16FALSE00
2026-12-1890048.87PUT0 5654.63FALSE00
2026-12-1891050.77PUT0 754.49FALSE00
2026-12-1892068.4PUT0 1254.54FALSE00
2026-12-1893052.07PUT0 2654.36FALSE00
2026-12-1894048.1PUT0 3554FALSE00
2026-12-1895057.3PUT0 4553.77FALSE00
2026-12-1896096.65PUT0 3153.59FALSE00
2026-12-1897058.57PUT0 3153.46FALSE00
2026-12-1898050.01PUT0 1653.17FALSE00
2026-12-1899064PUT0 3053.2FALSE00
2026-12-18100077PUT11 20153.11FALSE770
2026-12-18102085PUT4 3652.71FALSE850
2026-12-18104083.49PUT0 6952.38FALSE00
2026-12-18106088.2PUT0 3851.97FALSE00
2026-12-18108079PUT0 3052.16FALSE00
2026-12-18110092.6PUT0 5851.61FALSE00
2026-12-181120104.17PUT0 1551.19FALSE00
2026-12-18114097.1PUT0 1751.01FALSE00
2026-12-181160140PUT1 2750.73FALSE1400
2026-12-181180147PUT5 4450.63FALSE1470
2026-12-181200148.6PUT2 5950.37FALSE11.80.09
2026-12-181220113PUT0 850.18FALSE00
2026-12-181240130.04PUT0 450.16FALSE00
2026-12-181260140.55PUT0 749.96FALSE00
2026-12-181280175.5PUT0 1049.58FALSE00
2026-12-181300200PUT1 2749.38TRUE2000
2026-12-181320161.21PUT0 649.14TRUE00
2026-12-181340230.55PUT2 748.31TRUE230.550
2026-12-181360151.98PUT0 248.83TRUE00
2026-12-181380231.61PUT10 4348.88TRUE231.610
2026-12-181400263.1PUT150 5248.55TRUE263.10
2026-12-181420186PUT0 648.39TRUE00
2026-12-181440222.08PUT0 1548.42TRUE00
2026-12-181460228PUT0 248.28TRUE00
2026-12-181480207.4PUT0 347.99TRUE00
2026-12-181500211.5PUT0 747.89TRUE00
2026-12-181520235.9PUT0 247.71TRUE00
2026-12-181540233.1PUT0 147.67TRUE00
2026-12-181560283.5PUT0 147.52TRUE00
2026-12-1815800PUT0 047.75TRUE00
2026-12-181600320PUT0 1847.71TRUE00
2026-12-181620315.7PUT0 647.46TRUE00
2026-12-1816400PUT0 147.34TRUE00
2026-12-1816600PUT0 047.32TRUE00
2026-12-181680317PUT0 247.26TRUE00
2026-12-181700368.5PUT0 447.04TRUE00
2026-12-181720383PUT0 347.26TRUE00
2026-12-1817400PUT0 047.04TRUE00
2026-12-181760409.7PUT0 247.01TRUE00
2026-12-181780394.1PUT0 1147.06TRUE00
2026-12-181800440.9PUT0 146.91TRUE00
2026-12-181820422.4PUT0 546.89TRUE00
2026-12-1818400PUT0 046.85TRUE00
2026-12-1818600PUT0 046.87TRUE00
2026-12-1818800PUT0 046.86TRUE00
2026-12-1819000PUT0 046.83TRUE00
2026-12-1819200PUT0 046.92TRUE00
2026-12-1819400PUT0 046.98TRUE00
2026-12-1819600PUT0 046.93TRUE00
2026-12-1819800PUT0 047.18TRUE00
2026-12-1820000PUT0 047.33TRUE00
2026-12-1820200PUT0 047.2TRUE00
2026-12-1820400PUT0 046.82TRUE00
2026-12-1820600PUT0 047.08TRUE00
2026-12-1820800PUT0 046.85TRUE00
2026-12-1821000PUT0 047.13TRUE00
2026-12-1821200PUT0 147.2TRUE00
2026-12-1821400PUT0 047.24TRUE00
2026-12-182160739PUT0 147.3TRUE00
2026-12-1821800PUT0 047.38TRUE00
2026-12-1822000PUT0 047.38TRUE00
2026-12-182220754.65PUT0 147.54TRUE00
2027-01-15300650CALL0 290.22TRUE00
2027-01-153100CALL0 087.68TRUE00
2027-01-153200CALL0 085.2TRUE00
2027-01-153300CALL0 087.06TRUE00
2027-01-15340908.95CALL0 11584.72TRUE00
2027-01-153501033.6CALL0 2182.44TRUE00
2027-01-15360588.11CALL0 083.94TRUE00
2027-01-153700CALL0 181.77TRUE00
2027-01-15380437CALL0 281.36TRUE00
2027-01-15390429.5CALL0 180.89TRUE00
2027-01-154001076.5CALL0 4178.87TRUE00
2027-01-15410663.84CALL0 178.42TRUE00
2027-01-15420404.5CALL0 2977.79TRUE00
2027-01-154300CALL0 077.41TRUE00
2027-01-15440390.3CALL0 074.88TRUE00
2027-01-15450730.76CALL0 875.05TRUE00
2027-01-15460617.7CALL0 273.28TRUE00
2027-01-15470334.92CALL0 273.68TRUE00
2027-01-15480951.47CALL0 1372.27TRUE00
2027-01-154900CALL0 272.84TRUE00
2027-01-155001012CALL0 4171.18TRUE00
2027-01-15520320.35CALL0 670.04TRUE00
2027-01-15540523.1CALL0 1168.86TRUE00
2027-01-15560332.94CALL0 467.61TRUE00
2027-01-15580789.4CALL0 2167.23TRUE00
2027-01-15600865CALL0 7165.93TRUE00
2027-01-15620812.22CALL0 78364.94TRUE00
2027-01-15640758CALL0 5463.81TRUE00
2027-01-15650830.8CALL0 2863.96TRUE00
2027-01-15660850CALL0 4062.6TRUE00
2027-01-15670795.65CALL0 7162.48TRUE00
2027-01-15680753.8CALL0 5762.87TRUE00
2027-01-15690820CALL0 7462.5TRUE00
2027-01-15700650.3CALL2 11465.62TRUE650.30
2027-01-15710810CALL0 10060.93TRUE00
2027-01-15720748.35CALL0 7760.22TRUE00
2027-01-15730367.2CALL0 6760.56TRUE00
2027-01-15740655CALL0 35660.34TRUE00
2027-01-15750786.3CALL0 10959.78TRUE00
2027-01-15760671.77CALL0 10959.43TRUE00
2027-01-15770681.05CALL0 13258.81TRUE00
2027-01-15780756.7CALL0 7058.85TRUE00
2027-01-15790352.55CALL0 2958.64TRUE00
2027-01-15800607.38CALL0 18357.95TRUE00
2027-01-15810415.8CALL0 2057.88TRUE00
2027-01-15820486.05CALL0 2457.92TRUE00
2027-01-15830592CALL0 2257.03TRUE00
2027-01-15840549.6CALL2 3157.1TRUE549.60
2027-01-15850710CALL0 2556.4TRUE00
2027-01-15860489.45CALL0 456.67TRUE00
2027-01-15870322.21CALL0 1956.44TRUE00
2027-01-15880544.9CALL0 4956.32TRUE00
2027-01-15890524.35CALL0 3356TRUE00
2027-01-15900588.82CALL0 5955.81TRUE00
2027-01-15910475.21CALL3 5754.66TRUE-46.71-0.09
2027-01-15920438.6CALL0 2455.25TRUE00
2027-01-15930600.65CALL0 654.99TRUE00
2027-01-15940494CALL0 1954.71TRUE00
2027-01-15950601CALL0 5754.47TRUE00
2027-01-15960465CALL0 1454.5TRUE00
2027-01-15980447.7CALL5 6054.35TRUE447.70
2027-01-151000438.86CALL1 22653.59TRUE438.860
2027-01-151020521.7CALL0 4053.46TRUE00
2027-01-151040419.75CALL0 4253.06TRUE00
2027-01-151060451.22CALL0 6953.04TRUE00
2027-01-151080557CALL0 11352.64TRUE00
2027-01-151100456CALL0 9652.43TRUE00
2027-01-151120392.65CALL0 5252.08TRUE00
2027-01-151140362CALL0 7551.83TRUE00
2027-01-151160328.78CALL0 3851.65TRUE00
2027-01-151180347CALL0 20251.44TRUE00
2027-01-151200311CALL6 19651.05TRUE3110
2027-01-151220282.2CALL1 5349.95TRUE282.20
2027-01-151240446CALL0 3550.58TRUE00
2027-01-151260343.96CALL0 11350.55TRUE00
2027-01-151280269.75CALL4 50950.14TRUE269.750
2027-01-151300248.34CALL7 13250.23FALSE248.340
2027-01-151320246CALL17 1151.48FALSE2460
2027-01-151340268.23CALL0 1749.98FALSE00
2027-01-151360256.53CALL0 3149.8FALSE00
2027-01-151380266.5CALL0 2049.65FALSE00
2027-01-151400212.2CALL1 31249.49FALSE-18.8-0.08
2027-01-151420275.5CALL0 22849.49FALSE00
2027-01-151440210CALL0 5049.21FALSE00
2027-01-151460179.57CALL1 2849.21FALSE179.570
2027-01-151480172.62CALL8 1749FALSE172.620
2027-01-151500179.8CALL2 30548.96FALSE-11.3-0.06
2027-01-151520160CALL1 9448.85FALSE-27.6-0.15
2027-01-151540210.66CALL0 4248.69FALSE00
2027-01-151560188.4CALL0 23248.31FALSE00
2027-01-151580197.28CALL0 5248.33FALSE00
2027-01-151600158.35CALL0 7648.47FALSE00
2027-01-151620152.54CALL0 848.49FALSE00
2027-01-151640150CALL0 2248.07FALSE00
2027-01-151660171.62CALL0 1848.01FALSE00
2027-01-151680151CALL0 36948.21FALSE00
2027-01-151700124.78CALL1 1548.15FALSE-23.49-0.16
2027-01-151720173.95CALL0 048.19FALSE00
2027-01-151740207CALL0 547.97FALSE00
2027-01-151760118.83CALL0 1047.99FALSE00
2027-01-151780137.5CALL0 547.7FALSE00
2027-01-151800110.33CALL0 7547.84FALSE00
2027-01-151820100.95CALL0 1047.71FALSE00
2027-01-15184087.7CALL2 3547.48FALSE87.70
2027-01-151860148.3CALL0 647.6FALSE00
2027-01-151880127.1CALL0 3947.63FALSE00
2027-01-15190089.5CALL0 647.62FALSE00
2027-01-151920117.73CALL0 347.14FALSE00
2027-01-1519400CALL0 047.53FALSE00
2027-01-15196099.4CALL0 347.44FALSE00
2027-01-15198079.1CALL0 647.51FALSE00
2027-01-15200064CALL1 23447.18FALSE-9-0.12
2027-01-15202059.2CALL2 7647.21FALSE-10.1-0.15
2027-01-15204087.5CALL0 147.2FALSE00
2027-01-15206072.5CALL0 347.41FALSE00
2027-01-15208063.5CALL0 4547.06FALSE00
2027-01-15210061CALL0 21647.17FALSE00
2027-01-152120105.35CALL0 346.76FALSE00
2027-01-15214070.1CALL0 546.73FALSE00
2027-01-15216072.13CALL0 647.05FALSE00
2027-01-15218070.9CALL0 15946.47FALSE00
2027-01-15220055.2CALL0 20747.02FALSE00
2027-01-15222047CALL0 2346.86FALSE00
2027-01-153002.57PUT7 9875.84FALSE0.650.34
2027-01-153102.34PUT0 4378.74FALSE00
2027-01-153202.85PUT22 1678.5FALSE0.180.07
2027-01-153303.22PUT25 2973.58FALSE0.30.1
2027-01-153403.43PUT10 8472.77FALSE0.730.27
2027-01-153503.65PUT20 3078.99FALSE0.530.17
2027-01-153603.96PUT21 2475.17FALSE3.960
2027-01-153704.21PUT14 3674.72FALSE4.210
2027-01-153804.55PUT6 970.22FALSE4.550
2027-01-153904.89PUT10 2773.29FALSE0.160.03
2027-01-154005.57PUT12 10569.89FALSE1.060.24
2027-01-154105.5PUT0 1272.47FALSE00
2027-01-154209.6PUT0 1473.47FALSE00
2027-01-154304.6PUT0 1272.78FALSE00
2027-01-1544013.34PUT0 1670.78FALSE00
2027-01-154507PUT1 5470.21FALSE70
2027-01-1546010.95PUT0 4469.62FALSE00
2027-01-154705.24PUT0 2767.38FALSE00
2027-01-154806.8PUT0 2067.05FALSE00
2027-01-154906.24PUT0 967.9FALSE00
2027-01-155008.56PUT1 29467.33FALSE8.560
2027-01-155209.3PUT0 967.88FALSE00
2027-01-155409.7PUT0 14264.56FALSE00
2027-01-155608.7PUT0 20264.21FALSE00
2027-01-1558010.33PUT0 11163.72FALSE00
2027-01-1560015.42PUT0 31061.45FALSE00
2027-01-1562011PUT0 14362.41FALSE00
2027-01-1564017.82PUT0 17861.63FALSE00
2027-01-1565013.5PUT0 27361.22FALSE00
2027-01-1566020.5PUT0 4160.35FALSE00
2027-01-1567017.7PUT0 7660.35FALSE00
2027-01-1568017.95PUT0 9059.89FALSE00
2027-01-1569019.52PUT0 9858.6FALSE00
2027-01-1570018.28PUT0 58059.19FALSE00
2027-01-1571019.7PUT0 5159.07FALSE00
2027-01-1572020PUT0 5158.54FALSE00
2027-01-1573030.3PUT1 2955.98FALSE30.30
2027-01-1574018.3PUT0 3758.03FALSE00
2027-01-1575025.7PUT0 34857.74FALSE00
2027-01-1576024.8PUT0 2557.44FALSE00
2027-01-1577021.45PUT0 3756.56FALSE00
2027-01-1578025PUT0 3856.78FALSE00
2027-01-1579029.55PUT0 656.66FALSE00
2027-01-1580031.5PUT0 29856.29FALSE00
2027-01-1581025.3PUT0 21656.12FALSE00
2027-01-1582028.21PUT0 3255.72FALSE00
2027-01-1583040.5PUT0 1655.23FALSE00
2027-01-1584045.6PUT0 5355.02FALSE00
2027-01-1585044.5PUT0 15154.8FALSE00
2027-01-1586037.72PUT0 11054.8FALSE00
2027-01-1587037.8PUT0 654.72FALSE00
2027-01-1588037.5PUT0 5754.42FALSE00
2027-01-1589043.4PUT0 6354.29FALSE00
2027-01-1590057.2PUT1 12154.39FALSE57.20
2027-01-1591052.4PUT0 1953.56FALSE00
2027-01-1592063PUT0 1153.55FALSE00
2027-01-1593065.5PUT0 1153.58FALSE00
2027-01-1594045.5PUT0 2353.18FALSE00
2027-01-1595079.02PUT1 2153.13FALSE79.020
2027-01-1596081.65PUT10 1052.92FALSE81.650
2027-01-1598087.35PUT10 1552.58FALSE87.350
2027-01-15100084.3PUT6 25052.38FALSE84.30
2027-01-15102068.5PUT0 752.05FALSE00
2027-01-15104099.7PUT2 1151.86FALSE99.70
2027-01-151060100.89PUT1 8851.38FALSE100.890
2027-01-15108078.8PUT0 1451.2FALSE00
2027-01-15110086.4PUT0 6451.16FALSE00
2027-01-151120103.2PUT0 1250.93FALSE00
2027-01-151140102.95PUT0 5450.69FALSE00
2027-01-151160100.4PUT0 950.36FALSE00
2027-01-151180111.8PUT0 1350.05FALSE00
2027-01-151200154.85PUT1 7249.85FALSE154.850
2027-01-151220129.6PUT0 2849.74FALSE00
2027-01-151240190.47PUT1 5149.86FALSE190.470
2027-01-151260123.18PUT0 4149.28FALSE00
2027-01-151280200.86PUT1 6749.09FALSE200.860
2027-01-151300206.15PUT5 6649.37TRUE206.150
2027-01-151320163.4PUT0 4548.75TRUE00
2027-01-151340228.45PUT1 4248.59TRUE18.450.09
2027-01-151360223.1PUT0 8048.48TRUE00
2027-01-151380184.41PUT0 4148.22TRUE00
2027-01-151400243.42PUT0 5648.15TRUE00
2027-01-151420201.5PUT0 8747.99TRUE00
2027-01-151440235.1PUT0 1047.86TRUE00
2027-01-151460241.3PUT0 3947.73TRUE00
2027-01-151480252.5PUT0 1147.55TRUE00
2027-01-151500297.68PUT0 5347.54TRUE00
2027-01-151520265.5PUT0 1047.34TRUE00
2027-01-151540257.1PUT0 547.3TRUE00
2027-01-151560270.5PUT0 447.42TRUE00
2027-01-151580317.7PUT0 447.08TRUE00
2027-01-151600311.9PUT0 30447.4TRUE00
2027-01-151620342.4PUT0 247.2TRUE00
2027-01-151640300.7PUT0 147TRUE00
2027-01-1516600PUT0 047.13TRUE00
2027-01-1516800PUT0 047.08TRUE00
2027-01-151700365.95PUT0 247.22TRUE00
2027-01-1517200PUT0 046.89TRUE00
2027-01-151740461.5PUT0 146.69TRUE00
2027-01-1517600PUT0 046.64TRUE00
2027-01-1517800PUT0 046.81TRUE00
2027-01-151800443.3PUT0 646.7TRUE00
2027-01-1518200PUT0 046.82TRUE00
2027-01-151840517.5PUT0 147.1TRUE00
2027-01-151860558.2PUT0 146.66TRUE00
2027-01-1518800PUT0 046.68TRUE00
2027-01-1519000PUT0 046.52TRUE00
2027-01-1519200PUT0 046.62TRUE00
2027-01-1519400PUT0 046.65TRUE00
2027-01-1519600PUT0 046.46TRUE00
2027-01-1519800PUT0 046.79TRUE00
2027-01-1520000PUT0 046.92TRUE00
2027-01-1520200PUT0 046.93TRUE00
2027-01-1520400PUT0 046.8TRUE00
2027-01-1520600PUT0 046.9TRUE00
2027-01-1520800PUT0 046.71TRUE00
2027-01-1521000PUT0 046.6TRUE00
2027-01-1521200PUT0 046.25TRUE00
2027-01-1521400PUT0 046.76TRUE00
2027-01-1521600PUT0 046.52TRUE00
2027-01-1521800PUT0 046.32TRUE00
2027-01-1522000PUT0 047.03TRUE00
2027-01-1522200PUT0 046.85TRUE00
2027-06-17330708.3CALL0 378.14TRUE00
2027-06-173400CALL0 076.1TRUE00
2027-06-173500CALL0 076.52TRUE00
2027-06-17360414.4CALL0 174.51TRUE00
2027-06-173700CALL0 073.75TRUE00
2027-06-17380668.98CALL0 272.99TRUE00
2027-06-17390405.78CALL0 172.22TRUE00
2027-06-17400640CALL0 471.46TRUE00
2027-06-17410642.4CALL0 870.7TRUE00
2027-06-174200CALL0 070.9TRUE00
2027-06-174300CALL0 070.12TRUE00
2027-06-17440618.9CALL0 169.34TRUE00
2027-06-17450924.92CALL0 269.42TRUE00
2027-06-174600CALL0 068.62TRUE00
2027-06-17470643.92CALL0 067.84TRUE00
2027-06-17480898.39CALL0 167.83TRUE00
2027-06-174900CALL0 067.04TRUE00
2027-06-17500953CALL0 1266.26TRUE00
2027-06-17520259CALL0 365.39TRUE00
2027-06-17540529.2CALL0 1764.48TRUE00
2027-06-17560931.75CALL0 263.54TRUE00
2027-06-17580814.17CALL0 1062.57TRUE00
2027-06-17600809CALL0 1561.58TRUE00
2027-06-17620774.45CALL0 1760.57TRUE00
2027-06-17640425.62CALL0 360.39TRUE00
2027-06-17650825CALL0 3859.74TRUE00
2027-06-17660840.1CALL0 559.43TRUE00
2027-06-17670343.3CALL0 159.11TRUE00
2027-06-17680426.31CALL0 758.78TRUE00
2027-06-17690834CALL0 60658.8TRUE00
2027-06-17700750CALL0 9858.46TRUE00
2027-06-17710706.85CALL0 8758.14TRUE00
2027-06-17720735CALL0 1957.8TRUE00
2027-06-17730693CALL0 1257.76TRUE00
2027-06-17740755CALL0 3257.36TRUE00
2027-06-17750732CALL0 3356.96TRUE00
2027-06-17760550.1CALL0 2356.87TRUE00
2027-06-17770644.2CALL0 1156.48TRUE00
2027-06-17780638.8CALL0 1956.39TRUE00
2027-06-17790358.7CALL0 2655.96TRUE00
2027-06-17800617CALL0 4555.58TRUE00
2027-06-17810396.1CALL0 4155.1TRUE00
2027-06-17820501CALL0 2655.57TRUE00
2027-06-17830778.62CALL0 454.8TRUE00
2027-06-17840189.52CALL0 555.23TRUE00
2027-06-17850761.16CALL0 3355.05TRUE00
2027-06-17860642CALL0 854.85TRUE00
2027-06-17870170.56CALL0 654.64TRUE00
2027-06-17880461.2CALL0 754.7TRUE00
2027-06-17890332.04CALL0 5753.9TRUE00
2027-06-17900626.85CALL0 5353.94TRUE00
2027-06-17910282.45CALL0 453.32TRUE00
2027-06-17920304.45CALL0 1453.42TRUE00
2027-06-17930667CALL0 453.68TRUE00
2027-06-17940266.45CALL0 1153.38TRUE00
2027-06-17950586.4CALL0 2753.1TRUE00
2027-06-17960454.05CALL0 1453.04TRUE00
2027-06-17980559.95CALL0 852.41TRUE00
2027-06-171000452.12CALL1 19951.54TRUE452.120
2027-06-171020497.65CALL0 952TRUE00
2027-06-171040529CALL0 1852.16TRUE00
2027-06-171060529.17CALL0 2451.83TRUE00
2027-06-171080413.85CALL0 5851.46TRUE00
2027-06-171100374.2CALL1 8451.48TRUE-59.57-0.14
2027-06-171120454.3CALL0 1651.03TRUE00
2027-06-171140495CALL0 1150.96TRUE00
2027-06-171160286.76CALL0 1350.85TRUE00
2027-06-171180309.39CALL0 950.58TRUE00
2027-06-171200360CALL1 5150.35TRUE3600
2027-06-171220360.48CALL0 1050.01TRUE00
2027-06-171240340CALL1 450.01TRUE3400
2027-06-171260341.67CALL0 349.88TRUE00
2027-06-171280358.62CALL0 749.73TRUE00
2027-06-171300376.18CALL0 3149.72FALSE00
2027-06-171320311.84CALL0 949.68FALSE00
2027-06-171340309.65CALL0 949.25FALSE00
2027-06-171360288.9CALL7 1049.03FALSE-24.35-0.08
2027-06-171380364.8CALL0 649FALSE00
2027-06-171400291.74CALL0 1849.07FALSE00
2027-06-171420259.9CALL1 1248.92FALSE-32.3-0.11
2027-06-171440268CALL0 749.01FALSE00
2027-06-171460269.3CALL0 1048.8FALSE00
2027-06-171480244.13CALL6 648.83FALSE244.130
2027-06-171500221CALL1 1747.87FALSE-32.8-0.13
2027-06-171520297.78CALL0 348.28FALSE00
2027-06-171540340.78CALL0 648.53FALSE00
2027-06-171560231.3CALL0 10048.38FALSE00
2027-06-171580237.54CALL0 248.3FALSE00
2027-06-171600215.78CALL0 1048.19FALSE00
2027-06-171620224.36CALL0 548.23FALSE00
2027-06-171640217.73CALL0 248.15FALSE00
2027-06-171660298.83CALL0 248.14FALSE00
2027-06-171680223CALL0 748.11FALSE00
2027-06-171700286CALL0 748.05FALSE00
2027-06-171720167.1CALL0 148.05FALSE00
2027-06-1717400CALL0 047.77FALSE00
2027-06-171760152CALL0 148FALSE00
2027-06-1717800CALL0 047.94FALSE00
2027-06-171800208CALL0 947.95FALSE00
2027-06-171820184.5CALL0 947.76FALSE00
2027-06-171840112CALL0 447.9FALSE00
2027-06-171860187CALL0 447.85FALSE00
2027-06-171880142.2CALL0 3547.87FALSE00
2027-06-171900144.66CALL0 647.78FALSE00
2027-06-1719200CALL0 047.77FALSE00
2027-06-1719400CALL0 047.73FALSE00
2027-06-171960152CALL0 547.68FALSE00
2027-06-1719800CALL0 047.47FALSE00
2027-06-172000113.88CALL1 448.27FALSE113.880
2027-06-172020146.3CALL0 647.5FALSE00
2027-06-172040179.86CALL0 147.48FALSE00
2027-06-1720600CALL0 047.44FALSE00
2027-06-172080133CALL0 247.38FALSE00
2027-06-172100116.6CALL0 1447.3FALSE00
2027-06-172120115.64CALL0 447.15FALSE00
2027-06-17214094.41CALL1 2647.07FALSE94.410
2027-06-1721600CALL0 047.02FALSE00
2027-06-17218093.7CALL0 4947.07FALSE00
2027-06-1722000CALL0 047.1FALSE00
2027-06-172220142CALL0 246.92FALSE00
2027-06-173305PUT4 14865.33FALSE50
2027-06-173405.5PUT0 769.69FALSE00
2027-06-173505.4PUT0 669.86FALSE00
2027-06-173606.2PUT0 1568.46FALSE00
2027-06-173707.2PUT0 467.1FALSE00
2027-06-173807.7PUT0 1367.19FALSE00
2027-06-173907.76PUT0 467.19FALSE00
2027-06-1740011PUT1 3365.89FALSE110
2027-06-1741012.45PUT0 165.84FALSE00
2027-06-174207.65PUT0 465.72FALSE00
2027-06-1743011.89PUT1 263.24FALSE11.890
2027-06-1744013.1PUT0 365.34FALSE00
2027-06-174509.23PUT0 964.13FALSE00
2027-06-1746012.35PUT0 563.89FALSE00
2027-06-1747010.9PUT0 1163.63FALSE00
2027-06-1748012.1PUT0 463.33FALSE00
2027-06-1749011PUT0 1163.01FALSE00
2027-06-1750016.1PUT0 4662.67FALSE00
2027-06-1752012PUT0 1561.93FALSE00
2027-06-1754014.3PUT0 3560.79FALSE00
2027-06-1756019.5PUT0 5759.97FALSE00
2027-06-1758028.8PUT0 1859.71FALSE00
2027-06-1760021.7PUT0 6858.78FALSE00
2027-06-1762023.71PUT0 1058.35FALSE00
2027-06-1764037.4PUT0 2857.35FALSE00
2027-06-1765022.98PUT0 19357.33FALSE00
2027-06-1766026.5PUT0 1856.81FALSE00
2027-06-1767037.75PUT0 3956.75FALSE00
2027-06-1768035.3PUT0 4456.44FALSE00
2027-06-1769026.5PUT0 2856.12FALSE00
2027-06-1770027.7PUT0 8356FALSE00
2027-06-1771046.75PUT0 1155.86FALSE00
2027-06-1772030.7PUT0 4155.49FALSE00
2027-06-1773047.5PUT0 655.12FALSE00
2027-06-1774032.2PUT0 2854.94FALSE00
2027-06-1775035.6PUT0 6754.73FALSE00
2027-06-1776038.2PUT0 1454.52FALSE00
2027-06-1777048.45PUT0 554.46FALSE00
2027-06-1778037.11PUT0 2554.21FALSE00
2027-06-1779075.37PUT0 554.12FALSE00
2027-06-1780059.4PUT1 21353.85FALSE5.930.11
2027-06-1781042PUT0 453.56FALSE00
2027-06-1782062.75PUT2 653.42FALSE62.750
2027-06-1783089.75PUT0 253.27FALSE00
2027-06-1784050.9PUT0 453.1FALSE00
2027-06-1785051.4PUT0 11652.92FALSE00
2027-06-1786051.58PUT0 3052.73FALSE00
2027-06-17870108PUT0 252.67FALSE00
2027-06-17880103.35PUT0 152.45FALSE00
2027-06-17890178.58PUT0 152.35FALSE00
2027-06-1790086.22PUT6 9452.24FALSE86.220
2027-06-1791083.4PUT1 452.12FALSE83.40
2027-06-1792070.5PUT0 351.85FALSE00
2027-06-1793073.5PUT0 2451.7FALSE00
2027-06-17940113.5PUT0 251.54FALSE00
2027-06-1795075.53PUT0 1751.87FALSE00
2027-06-17960108.65PUT10 1551.1FALSE108.650
2027-06-17980115.25PUT10 1550.84FALSE115.250
2027-06-17100087.6PUT0 9350.67FALSE00
2027-06-171020100.9PUT0 850.44FALSE00
2027-06-171040102.3PUT0 2050.5FALSE00
2027-06-171060106.43PUT0 450.21FALSE00
2027-06-171080134.37PUT0 2449.83FALSE00
2027-06-171100140.1PUT0 6149.64FALSE00
2027-06-171120153.7PUT0 3249.78FALSE00
2027-06-1711400PUT0 049.53FALSE00
2027-06-171160138.1PUT0 249.35FALSE00
2027-06-171180152PUT0 749.16FALSE00
2027-06-171200189.35PUT2 7348.78FALSE189.350
2027-06-171220165.8PUT0 448.6FALSE00
2027-06-171240157.2PUT0 648.46FALSE00
2027-06-1712600PUT0 048.31FALSE00
2027-06-1712800PUT0 048.44FALSE00
2027-06-171300258.3PUT0 6548.18TRUE00
2027-06-171320207.8PUT0 248.25TRUE00
2027-06-171340250.98PUT0 2448.14TRUE00
2027-06-171360222PUT0 2048.07TRUE00
2027-06-171380234.8PUT0 2147.6TRUE00
2027-06-171400245.7PUT0 1047.87TRUE00
2027-06-171420314.1PUT1 2347.61TRUE314.10
2027-06-171440298.77PUT0 347.29TRUE00
2027-06-171460270.49PUT0 147.49TRUE00
2027-06-171480286.4PUT0 547.08TRUE00
2027-06-171500265.2PUT0 247.16TRUE00
2027-06-171520284.25PUT0 547.08TRUE00
2027-06-1715400PUT0 046.99TRUE00
2027-06-1715600PUT0 146.99TRUE00
2027-06-1715800PUT0 047.11TRUE00
2027-06-1716000PUT0 046.91TRUE00
2027-06-1716200PUT0 046.83TRUE00
2027-06-1716400PUT0 046.71TRUE00
2027-06-1716600PUT0 046.75TRUE00
2027-06-1716800PUT0 046.76TRUE00
2027-06-171700457.6PUT0 146.57TRUE00
2027-06-1717200PUT0 046.7TRUE00
2027-06-1717400PUT0 046.43TRUE00
2027-06-1717600PUT0 046.5TRUE00
2027-06-1717800PUT0 046.55TRUE00
2027-06-1718000PUT0 046.58TRUE00
2027-06-1718200PUT0 046.59TRUE00
2027-06-1718400PUT0 046.57TRUE00
2027-06-1718600PUT0 046.53TRUE00
2027-06-1718800PUT0 046.47TRUE00
2027-06-1719000PUT0 046.39TRUE00
2027-06-1719200PUT0 046.28TRUE00
2027-06-1719400PUT0 046.34TRUE00
2027-06-1719600PUT0 046.38TRUE00
2027-06-1719800PUT0 046.34TRUE00
2027-06-1720000PUT0 046.34TRUE00
2027-06-1720200PUT0 046.32TRUE00
2027-06-1720400PUT0 046.25TRUE00
2027-06-1720600PUT0 045.93TRUE00
2027-06-1720800PUT0 046.06TRUE00
2027-06-172100721.66PUT0 1046.17TRUE00
2027-06-1721200PUT0 046.01TRUE00
2027-06-1721400PUT0 046.07TRUE00
2027-06-1721600PUT0 046.19TRUE00
2027-06-1721800PUT0 045.85TRUE00
2027-06-1722000PUT0 045.83TRUE00
2027-06-1722200PUT0 045.8TRUE00
2028-01-214801055.3CALL0 763.5TRUE00
2028-01-214901045.21CALL0 363.12TRUE00
2028-01-21500963.86CALL0 1562.73TRUE00
2028-01-215200CALL0 061.45TRUE00
2028-01-215400CALL0 060.65TRUE00
2028-01-21560859.4CALL0 160.26TRUE00
2028-01-21580826.55CALL0 158.98TRUE00
2028-01-21600590CALL0 658.92TRUE00
2028-01-21620502.9CALL0 258.05TRUE00
2028-01-216400CALL0 057.83TRUE00
2028-01-21650443.62CALL0 157.01TRUE00
2028-01-216600CALL0 057.57TRUE00
2028-01-21670546.07CALL0 157.08TRUE00
2028-01-21680300.1CALL0 156.6TRUE00
2028-01-21690841.35CALL0 156.41TRUE00
2028-01-21700824.2CALL0 356.25TRUE00
2028-01-21710480.5CALL0 256.54TRUE00
2028-01-21720510.99CALL0 355.88TRUE00
2028-01-21730348.39CALL0 355.97TRUE00
2028-01-21740398.95CALL0 455.46TRUE00
2028-01-21750406CALL0 655.24TRUE00
2028-01-21760386.8CALL0 355.28TRUE00
2028-01-21770414.45CALL0 155.04TRUE00
2028-01-21780375CALL0 154.72TRUE00
2028-01-21790415.42CALL0 154.53TRUE00
2028-01-21800718CALL0 954.26TRUE00
2028-01-21810380.7CALL0 154.07TRUE00
2028-01-21820280.7CALL0 253.96TRUE00
2028-01-218300CALL0 053.92TRUE00
2028-01-21840700CALL0 15353.63TRUE00
2028-01-21850518.9CALL0 653.34TRUE00
2028-01-21860415CALL0 1453.26TRUE00
2028-01-21870337.15CALL0 553.18TRUE00
2028-01-21880710.88CALL0 753.09TRUE00
2028-01-21890595.5CALL0 452.78TRUE00
2028-01-21900646CALL0 1452.72TRUE00
2028-01-21910290.25CALL0 252.61TRUE00
2028-01-21920341.5CALL0 652.63TRUE00
2028-01-21930276.81CALL0 352.49TRUE00
2028-01-21940310.45CALL0 1652.35TRUE00
2028-01-21950661.62CALL0 1252.2TRUE00
2028-01-21960388.69CALL0 652.04TRUE00
2028-01-21970318.25CALL0 751.73TRUE00
2028-01-21980556.49CALL0 751.9TRUE00
2028-01-21990595CALL0 351.72TRUE00
2028-01-211000505.15CALL3 4651.36TRUE-58.62-0.1
2028-01-211020520CALL0 2951.23TRUE00
2028-01-211040574.87CALL0 2551.28TRUE00
2028-01-211060589.84CALL0 4351.01TRUE00
2028-01-211080581.4CALL0 1750.64TRUE00
2028-01-211100454CALL14 5450.75TRUE4540
2028-01-211120588.5CALL0 3050.41TRUE00
2028-01-211140474.92CALL0 2850.05TRUE00
2028-01-211160420.7CALL1 3449.6TRUE420.70
2028-01-211180338.05CALL0 349.85TRUE00
2028-01-211200401.18CALL1 8849.17TRUE401.180
2028-01-211220449CALL0 1049.66TRUE00
2028-01-211240428CALL0 2249.5TRUE00
2028-01-211260397CALL0 449.34TRUE00
2028-01-211280401.03CALL0 449.26TRUE00
2028-01-211300379.31CALL2 2349.36FALSE379.310
2028-01-211320372CALL2 2849.15FALSE3720
2028-01-211340344.83CALL13 1348.78FALSE344.830
2028-01-211360338.03CALL5 3548.82FALSE-32.57-0.09
2028-01-211380348.15CALL0 2848.64FALSE00
2028-01-211400378.88CALL0 2148.47FALSE00
2028-01-211420404.49CALL0 748.55FALSE00
2028-01-211440332.1CALL10 4248.47FALSE332.10
2028-01-211460338.7CALL0 1348.46FALSE00
2028-01-211480321.24CALL0 2648.55FALSE00
2028-01-211500300CALL1 10348.19FALSE3000
2028-01-211520370CALL0 1348.15FALSE00
2028-01-211540299.74CALL0 1548.11FALSE00
2028-01-211560286.5CALL2 3248.06FALSE286.50
2028-01-211580270.3CALL0 447.97FALSE00
2028-01-211600290.9CALL0 1348.01FALSE00
2028-01-211620370.48CALL0 348.05FALSE00
2028-01-211640361.3CALL0 447.92FALSE00
2028-01-211660254CALL3 347.94FALSE2540
2028-01-211680243CALL2 2648.64FALSE2430
2028-01-211700238.25CALL1 2347.62FALSE-18.05-0.07
2028-01-211720235.4CALL0 147.66FALSE00
2028-01-211740257CALL0 147.81FALSE00
2028-01-211760291.06CALL0 047.74FALSE00
2028-01-211780216.4CALL0 147.58FALSE00
2028-01-211800209.5CALL2 1447.77FALSE209.50
2028-01-211820214.6CALL0 147.65FALSE00
2028-01-211840204.8CALL1 1448.29FALSE204.80
2028-01-211860212.53CALL0 947.53FALSE00
2028-01-211880224.8CALL0 247.38FALSE00
2028-01-211900212.8CALL0 747.5FALSE00
2028-01-211920177.5CALL3 646.59FALSE177.50
2028-01-211940175.45CALL0 347.49FALSE00
2028-01-211960204CALL0 347.5FALSE00
2028-01-211980213CALL0 347.43FALSE00
2028-01-212000188.04CALL0 12047.5FALSE00
2028-01-212020175CALL0 4147.4FALSE00
2028-01-2120400CALL0 047.44FALSE00
2028-01-212060203.7CALL0 247.33FALSE00
2028-01-212080151.4CALL0 347.42FALSE00
2028-01-212100163.9CALL0 547.28FALSE00
2028-01-212120196.99CALL0 147.21FALSE00
2028-01-2121400CALL0 047.35FALSE00
2028-01-2121600CALL0 047.41FALSE00
2028-01-212180139.9CALL1 7847.21FALSE139.90
2028-01-212200140.31CALL1 147.7FALSE140.310
2028-01-212220122CALL1 6347.37FALSE1220
2028-01-2148025PUT2 6157.7FALSE250
2028-01-2149021.69PUT0 158.42FALSE00
2028-01-2150025.47PUT2 3755.95FALSE25.470
2028-01-2152025.25PUT0 1257.04FALSE00
2028-01-2154027.35PUT0 1556.48FALSE00
2028-01-2156033PUT4 256.25FALSE330
2028-01-2158029PUT0 156.15FALSE00
2028-01-2160034.25PUT0 855.3FALSE00
2028-01-2162042.6PUT0 1155.02FALSE00
2028-01-2164039.56PUT0 1254.5FALSE00
2028-01-2165034PUT0 554.22FALSE00
2028-01-2166055.01PUT1 153.94FALSE55.010
2028-01-2167044PUT0 253.69FALSE00
2028-01-2168050.31PUT0 2553.84FALSE00
2028-01-2169042PUT0 953.44FALSE00
2028-01-2170057.44PUT1 3453.35FALSE2.540.05
2028-01-2171066.01PUT3 953.1FALSE66.010
2028-01-2172056.13PUT0 1153.14FALSE00
2028-01-2173048PUT0 1653.01FALSE00
2028-01-2174073.01PUT5 2952.58FALSE73.010
2028-01-2175050.6PUT0 5752.71FALSE00
2028-01-2176060PUT0 552.55FALSE00
2028-01-2177062.2PUT0 3252.37FALSE00
2028-01-2178064.6PUT0 752.18FALSE00
2028-01-2179066.9PUT0 1752.12FALSE00
2028-01-2180074.06PUT0 10851.91FALSE00
2028-01-2181071.5PUT0 451.82FALSE00
2028-01-2182073.2PUT0 1651.59FALSE00
2028-01-2183076.4PUT0 9051.48FALSE00
2028-01-2184078.8PUT0 2951.36FALSE00
2028-01-2185081.6PUT0 8351.22FALSE00
2028-01-2186084.2PUT0 2451.55FALSE00
2028-01-2187086.7PUT0 1751.04FALSE00
2028-01-2188089.43PUT0 1050.88FALSE00
2028-01-2189092.5PUT0 1150.41FALSE00
2028-01-21900111PUT2 4650.46FALSE1110
2028-01-2191098PUT0 850.38FALSE00
2028-01-21920100.8PUT0 650.46FALSE00
2028-01-2193087.89PUT0 750.36FALSE00
2028-01-21940100PUT0 950.25FALSE00
2028-01-2195093.09PUT0 950.13FALSE00
2028-01-21960106.91PUT0 949.8FALSE00
2028-01-21970103PUT0 349.78FALSE00
2028-01-21980150.6PUT20 1750.23FALSE150.60
2028-01-21990154.4PUT20 3450.13FALSE154.40
2028-01-211000148.15PUT3 10649.54FALSE148.150
2028-01-211020127.3PUT0 3549.32FALSE00
2028-01-211040135.5PUT0 1249.24FALSE00
2028-01-211060161.9PUT0 1549.1FALSE00
2028-01-211080132PUT0 648.85FALSE00
2028-01-211100185.38PUT2 4048.81FALSE185.380
2028-01-211120149.7PUT0 748.66FALSE00
2028-01-211140181.25PUT0 148.48FALSE00
2028-01-211160196.4PUT0 448.44FALSE00
2028-01-211180221.8PUT1 1648.05FALSE221.80
2028-01-211200235.84PUT10 2848.09FALSE235.840
2028-01-211220189.88PUT0 1347.95FALSE00
2028-01-211240207.86PUT0 647.95FALSE00
2028-01-211260248.41PUT0 2147.76FALSE00
2028-01-2112800PUT0 047.69FALSE00
2028-01-211300221.33PUT0 1647.6TRUE00
2028-01-211320295.9PUT1 547.49TRUE295.90
2028-01-211340303.4PUT1 10747.34TRUE303.40
2028-01-211360297.07PUT0 447.32TRUE00
2028-01-211380252.9PUT0 247.28TRUE00
2028-01-211400281.6PUT0 846.94TRUE00
2028-01-211420351.53PUT1 546.97TRUE351.530
2028-01-211440306.7PUT0 247TRUE00
2028-01-211460318.45PUT0 1446.86TRUE00
2028-01-211480336.71PUT0 246.84TRUE00
2028-01-211500320PUT0 4646.8TRUE00
2028-01-211520351.8PUT0 10646.73TRUE00
2028-01-2115400PUT0 046.65TRUE00
2028-01-211560570.5PUT0 446.54TRUE00
2028-01-2115800PUT0 046.56TRUE00
2028-01-211600358.97PUT0 446.55TRUE00
2028-01-2116200PUT0 046.39TRUE00
2028-01-2116400PUT0 046.35TRUE00
2028-01-2116600PUT0 046.43TRUE00
2028-01-211680480PUT0 546.35TRUE00
2028-01-211700421PUT0 1546.23TRUE00
2028-01-2117200PUT0 046.24TRUE00
2028-01-2117400PUT0 046.09TRUE00
2028-01-2117600PUT0 046.07TRUE00
2028-01-2117800PUT0 046.17TRUE00
2028-01-2118000PUT0 045.99TRUE00
2028-01-211820533.34PUT0 146.07TRUE00
2028-01-2118400PUT0 046.07TRUE00
2028-01-2118600PUT0 045.88TRUE00
2028-01-2118800PUT0 045.92TRUE00
2028-01-2119000PUT0 045.94TRUE00
2028-01-2119200PUT0 045.95TRUE00
2028-01-2119400PUT0 045.93TRUE00
2028-01-2119600PUT0 045.88TRUE00
2028-01-2119800PUT0 045.81TRUE00
2028-01-212000706PUT0 145.88TRUE00
2028-01-2120200PUT0 045.95TRUE00
2028-01-2120400PUT0 045.83TRUE00
2028-01-2120600PUT0 045.72TRUE00
2028-01-2120800PUT0 045.9TRUE00
2028-01-2121000PUT0 045.9TRUE00
2028-01-2121200PUT0 045.91TRUE00
2028-01-2121400PUT0 045.91TRUE00
2028-01-2121600PUT0 045.89TRUE00
2028-01-2121800PUT0 045.83TRUE00
2028-01-2122000PUT0 045.95TRUE00
2028-01-2122200PUT0 045.86TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm