ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-153500CALL0 00TRUE00
2026-05-153600CALL0 00TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-153800CALL0 00TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-154100CALL0 00TRUE00
2026-05-154200CALL0 0524.6TRUE00
2026-05-154300CALL0 00TRUE00
2026-05-154400CALL0 00TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-154600CALL0 00TRUE00
2026-05-154700CALL0 00TRUE00
2026-05-154800CALL0 00TRUE00
2026-05-154901055.9CALL0 10TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-155200CALL0 00TRUE00
2026-05-155400CALL0 50TRUE00
2026-05-155600CALL0 00TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-156000CALL0 00TRUE00
2026-05-156200CALL0 00TRUE00
2026-05-156400CALL0 00TRUE00
2026-05-156500CALL0 00TRUE00
2026-05-156600CALL0 00TRUE00
2026-05-156700CALL0 0256.18TRUE00
2026-05-156800CALL0 00TRUE00
2026-05-156900CALL0 10TRUE00
2026-05-157000CALL0 00TRUE00
2026-05-157100CALL0 0264.54TRUE00
2026-05-157200CALL0 00TRUE00
2026-05-157300CALL0 60TRUE00
2026-05-157400CALL0 00TRUE00
2026-05-15750810.42CALL0 100TRUE00
2026-05-157600CALL0 10TRUE00
2026-05-157700CALL0 00TRUE00
2026-05-157800CALL0 00TRUE00
2026-05-157900CALL0 00TRUE00
2026-05-158000CALL0 00TRUE00
2026-05-158100CALL0 00TRUE00
2026-05-158200CALL0 00TRUE00
2026-05-158300CALL0 0217.19TRUE00
2026-05-158400CALL0 00TRUE00
2026-05-158500CALL0 10TRUE00
2026-05-158600CALL0 30TRUE00
2026-05-158700CALL0 00TRUE00
2026-05-158800CALL0 00TRUE00
2026-05-158900CALL0 10TRUE00
2026-05-15900514.51CALL0 20TRUE00
2026-05-159100CALL0 00TRUE00
2026-05-159200CALL0 00TRUE00
2026-05-159300CALL0 30TRUE00
2026-05-159400CALL0 50TRUE00
2026-05-159500CALL0 20TRUE00
2026-05-159600CALL0 220TRUE00
2026-05-159700CALL0 40TRUE00
2026-05-159800CALL0 390TRUE00
2026-05-159900CALL0 20TRUE00
2026-05-151000556CALL0 710TRUE00
2026-05-151020519.9CALL0 240TRUE00
2026-05-151040500.45CALL0 170TRUE00
2026-05-1510600CALL0 200TRUE00
2026-05-1510800CALL0 820TRUE00
2026-05-151100410CALL2 273137.38TRUE-46.01-0.1
2026-05-1511200CALL0 560TRUE00
2026-05-151140276.76CALL0 33128.09TRUE00
2026-05-1511600CALL0 190TRUE00
2026-05-151180367.52CALL0 640TRUE00
2026-05-1511900CALL0 092.67TRUE00
2026-05-151195352.22CALL0 10TRUE00
2026-05-151200295.13CALL1 200114.99TRUE-52.26-0.15
2026-05-151205340.6CALL0 10TRUE00
2026-05-1512100CALL0 0105.16TRUE00
2026-05-1512150CALL0 0106.71TRUE00
2026-05-151220216.17CALL0 2800TRUE00
2026-05-1512250CALL0 00TRUE00
2026-05-151230305.51CALL0 579.41TRUE00
2026-05-1512350CALL0 099.65TRUE00
2026-05-151240323.3CALL0 7088.57TRUE00
2026-05-151245318.21CALL0 286.93TRUE00
2026-05-151250280.12CALL0 1391.36TRUE00
2026-05-1512550CALL0 077.19TRUE00
2026-05-151260190.3CALL0 650TRUE00
2026-05-1512650CALL0 086.28TRUE00
2026-05-151270291.3CALL0 1086.11TRUE00
2026-05-1512750CALL0 079.37TRUE00
2026-05-151280241.51CALL0 6498.76TRUE00
2026-05-1512850CALL0 084.72TRUE00
2026-05-151290168.09CALL0 877.9TRUE00
2026-05-1512950CALL0 082.3TRUE00
2026-05-151300239.06CALL0 19981.52TRUE00
2026-05-1513050CALL0 074.31TRUE00
2026-05-151310252.9CALL0 4073.87TRUE00
2026-05-151315265.6CALL0 277.98TRUE00
2026-05-151320223.24CALL0 3876.21TRUE00
2026-05-1513250CALL0 073.63TRUE00
2026-05-151330201.3CALL0 2873.44TRUE00
2026-05-1513350CALL0 073.74TRUE00
2026-05-151340165CALL2 4169.88TRUE1650
2026-05-151345144.88CALL1 073.58TRUE144.880
2026-05-151350138.72CALL3 4671.71TRUE-61.18-0.31
2026-05-1513550CALL0 070.84TRUE00
2026-05-151360180.44CALL0 6370.35TRUE00
2026-05-151365125.83CALL1 067.99TRUE125.830
2026-05-151370183.85CALL0 9268.59TRUE00
2026-05-151375172.6CALL0 1070.25TRUE00
2026-05-151380160.96CALL0 9767.88TRUE00
2026-05-151385205.48CALL0 666.83TRUE00
2026-05-151390119.5CALL9 8563.83TRUE119.50
2026-05-15139597.94CALL4 166.43TRUE-50.16-0.34
2026-05-15140092.5CALL7 36464.03TRUE-61.23-0.4
2026-05-1514050CALL0 065.79TRUE00
2026-05-15141098.26CALL20 11763.34TRUE-46.06-0.32
2026-05-15141557.9CALL0 2063.9TRUE00
2026-05-15142091.04CALL2 9665.27TRUE-34.48-0.27
2026-05-15142577.6CALL4 3763.96TRUE77.60
2026-05-15143082.75CALL4 6865.39TRUE-32.8-0.28
2026-05-15143570.25CALL2 5564.43TRUE70.250
2026-05-15144074.5CALL5 21562.31TRUE-50.7-0.41
2026-05-15144592.75CALL0 12165.35TRUE00
2026-05-15145058.7CALL4 15762.21TRUE-61.3-0.51
2026-05-15145548.52CALL1 3463.79TRUE48.520
2026-05-15146072CALL6 35660.42TRUE-18.08-0.2
2026-05-15146548.3CALL9 4562.23TRUE48.30
2026-05-15147053.1CALL16 10361.55TRUE-37.74-0.42
2026-05-15147550.53CALL66 6062.42TRUE50.530
2026-05-15148056CALL17 25057.25TRUE-25.25-0.31
2026-05-15148539.4CALL17 4563.76TRUE-39.48-0.5
2026-05-15149051.06CALL45 21460.74TRUE-13.94-0.21
2026-05-15149548.1CALL31 5461.06TRUE-19.18-0.29
2026-05-15150045.5CALL228 81861.83TRUE-31.5-0.41
2026-05-15150540.75CALL73 5158.35TRUE-22.35-0.35
2026-05-15151038.42CALL140 10759.2TRUE-32.25-0.46
2026-05-15151535.68CALL66 5059.05TRUE-13.12-0.27
2026-05-15152034.42CALL113 36261.38TRUE-29.58-0.46
2026-05-15152531.5CALL127 7560.47FALSE-16.5-0.34
2026-05-151527.527.61CALL26 255.51FALSE-21.39-0.44
2026-05-15153029CALL76 20460.1FALSE-20.4-0.41
2026-05-151532.530.3CALL30 064.49FALSE30.30
2026-05-15153526.3CALL51 1559.14FALSE-27.27-0.51
2026-05-151537.525.54CALL25 1559.67FALSE-26.06-0.51
2026-05-15154024.75CALL236 58360.08FALSE-23.75-0.49
2026-05-151542.517.65CALL5 3062.57FALSE-31-0.64
2026-05-15154522.25CALL16 1859.04FALSE-28.2-0.56
2026-05-15155021.19CALL295 26660.5FALSE-24.91-0.54
2026-05-15155519.3CALL17 2960.19FALSE-25.8-0.57
2026-05-15156017.6CALL38 62660.02FALSE-24.2-0.58
2026-05-15156516.5CALL20 2660.87FALSE-22.7-0.58
2026-05-15157013.35CALL33 8061.33FALSE-23.32-0.64
2026-05-15157510.2CALL30 961.73FALSE-24.15-0.7
2026-05-15158012.6CALL381 40661.05FALSE-19.6-0.61
2026-05-15158511.4CALL20 860.93FALSE-17.09-0.6
2026-05-15159010.6CALL35 6661.57FALSE-13.45-0.56
2026-05-1515959.7CALL34 1061.8FALSE-15.3-0.61
2026-05-1516008.94CALL846 158362.23FALSE-15.66-0.64
2026-05-1516058.1CALL16 2462.27FALSE-12.9-0.61
2026-05-1516105.09CALL18 7662.38FALSE-16.26-0.76
2026-05-1516205.5CALL50 41162.84FALSE-11.85-0.68
2026-05-1516305.05CALL88 21063.32FALSE-11-0.69
2026-05-1516403.28CALL55 70263.91FALSE-10.57-0.76
2026-05-1516503.25CALL803 90663.41FALSE-8.35-0.72
2026-05-1516602.97CALL326 64465.51FALSE-7.03-0.7
2026-05-1516702.34CALL14 6065.38FALSE-6.26-0.73
2026-05-1516801.52CALL18 20666.43FALSE-5.68-0.79
2026-05-1516900CALL0 067.93FALSE00
2026-05-1517001.4CALL155 67267.9FALSE-4.1-0.75
2026-05-1517101.15CALL10 068.41FALSE1.150
2026-05-1517201.1CALL16 11870.66FALSE-2.8-0.72
2026-05-1517300CALL0 071.37FALSE00
2026-05-1517400.65CALL67 40170.17FALSE-2.3-0.78
2026-05-1517500.6CALL13 071.86FALSE0.60
2026-05-1517600.4CALL20 39870.35FALSE-1.81-0.82
2026-05-1517700CALL0 075.37FALSE00
2026-05-1517800.3CALL17 27772.36FALSE-1.4-0.82
2026-05-1517900.25CALL10 072.99FALSE0.250
2026-05-1518000.19CALL71 22572.86FALSE-1.1-0.85
2026-05-1518200.15CALL64 19175.11FALSE-0.82-0.85
2026-05-1518400.11CALL60 20676.68FALSE-0.45-0.8
2026-05-1518600.24CALL20 14987.44FALSE-0.26-0.52
2026-05-1518800.41CALL40 14597.39FALSE-0.09-0.18
2026-05-1519000.05CALL14 14381.95FALSE-0.3-0.86
2026-05-1519200.45CALL0 6098.76FALSE00
2026-05-1519400.05CALL52 23288.87FALSE-0.06-0.55
2026-05-1519600.2CALL20 55105.11FALSE-0.14-0.41
2026-05-1519800CALL0 18120.56FALSE00
2026-05-1520000.17CALL0 530109.27FALSE00
2026-05-1520200.05CALL0 11156.85FALSE00
2026-05-1520400.05CALL0 13161.3FALSE00
2026-05-1520600.05CALL0 184165.7FALSE00
2026-05-1520800.05CALL0 226170.03FALSE00
2026-05-1521000.05CALL0 56108.64FALSE00
2026-05-1521200CALL0 4178.5FALSE00
2026-05-1521400CALL0 7182.65FALSE00
2026-05-1521600CALL0 6117.27FALSE00
2026-05-1521800.14CALL0 1181137.05FALSE00
2026-05-1522000.05CALL0 63194.77FALSE00
2026-05-1522200.01CALL0 144125.61FALSE00
2026-05-153500.05PUT1 83498.73FALSE0.031.5
2026-05-153600.25PUT0 11465.16FALSE00
2026-05-153700.99PUT2 17480.2FALSE0.120.14
2026-05-153800.2PUT1 6471.32FALSE-0.67-0.77
2026-05-153900.6PUT2 6462.67FALSE-0.38-0.39
2026-05-154000.19PUT0 44454.26FALSE00
2026-05-154100.97PUT0 14446.05FALSE00
2026-05-154200.7PUT1 15438.05FALSE0.150.27
2026-05-154300.5PUT3 18430.24FALSE-0.35-0.41
2026-05-154400.87PUT3 11422.61FALSE-0.01-0.01
2026-05-154500.85PUT1 27415.16FALSE0.20.31
2026-05-154600PUT0 11407.88FALSE00
2026-05-154700.5PUT2 111400.76FALSE-0.05-0.09
2026-05-154800.9PUT3 13393.79FALSE0.020.02
2026-05-154900.6PUT0 31386.96FALSE00
2026-05-155000.94PUT0 37380.28FALSE00
2026-05-155200.55PUT0 16367.31FALSE00
2026-05-155400.55PUT3 8354.84FALSE-0.32-0.37
2026-05-155600.05PUT1 57342.82FALSE00
2026-05-155800PUT0 21331.23FALSE00
2026-05-156000.2PUT0 341303.94FALSE00
2026-05-156200PUT0 21309.21FALSE00
2026-05-156400.03PUT0 33298.73FALSE00
2026-05-156500PUT0 123278.76FALSE00
2026-05-156600PUT0 130288.57FALSE00
2026-05-156700.03PUT0 103283.61FALSE00
2026-05-156800PUT0 217264.56FALSE00
2026-05-156900PUT0 92273.89FALSE00
2026-05-157000PUT0 668255.44FALSE00
2026-05-157100PUT0 42264.45FALSE00
2026-05-157200.05PUT0 79259.83FALSE00
2026-05-157300PUT0 88242.22FALSE00
2026-05-157400PUT0 99310.96FALSE00
2026-05-157500PUT0 180233.71FALSE00
2026-05-157600PUT0 46300.24FALSE00
2026-05-157700.17PUT0 63355.3FALSE00
2026-05-157800PUT0 84221.34FALSE00
2026-05-157900PUT0 104343.17FALSE00
2026-05-158002.17PUT0 327213.35FALSE00
2026-05-158100.16PUT0 68331.33FALSE00
2026-05-158200.16PUT0 75325.51FALSE00
2026-05-158300PUT0 239319.76FALSE00
2026-05-158400.05PUT0 72314.08FALSE00
2026-05-158500.75PUT1 118267.64FALSE0.750
2026-05-158600.09PUT0 90302.9FALSE00
2026-05-158700.3PUT0 31297.4FALSE00
2026-05-158800.07PUT0 114291.96FALSE00
2026-05-158900.05PUT13 160189.58FALSE00
2026-05-159000.1PUT4 520197.18FALSE0.051
2026-05-159100.15PUT0 440275.98FALSE00
2026-05-159200.1PUT0 265270.76FALSE00
2026-05-159300PUT0 350265.59FALSE00
2026-05-159400PUT0 987260.47FALSE00
2026-05-159500.04PUT0 689255.4FALSE00
2026-05-159600.18PUT0 69250.38FALSE00
2026-05-159700PUT0 54245.4FALSE00
2026-05-159800.05PUT30 161157.42FALSE00
2026-05-159900.07PUT0 68235.58FALSE00
2026-05-1510000.05PUT10 481150.65FALSE0.044
2026-05-1510200.05PUT0 650221.17FALSE00
2026-05-1510400.05PUT10 124137.46FALSE0.050
2026-05-1510600.05PUT4 78131.04FALSE0.050
2026-05-1510800.06PUT30 198126.69FALSE0.010.2
2026-05-1511000.05PUT75 492118.5FALSE-0.05-0.5
2026-05-1511200.05PUT0 92175.52FALSE00
2026-05-1511400.13PUT12 261116.23FALSE-0.14-0.52
2026-05-1511600.19PUT14 226114.21FALSE-0.16-0.46
2026-05-1511800.33PUT0 258110.97FALSE00
2026-05-1511900.38PUT49 94113.07FALSE0.040.12
2026-05-1511950.25PUT50 40105.98FALSE-0.05-0.17
2026-05-1512000.26PUT93 863104.8FALSE-0.09-0.26
2026-05-1512050.39PUT0 5130.9FALSE00
2026-05-1512100.25PUT51 57101.04FALSE-0.15-0.38
2026-05-1512150.52PUT0 2100.51FALSE00
2026-05-1512200.16PUT1 87793.05FALSE-0.21-0.57
2026-05-1512250PUT0 099.17FALSE00
2026-05-1512300.35PUT25 14398.4FALSE0.050.17
2026-05-1512350.65PUT0 595.85FALSE00
2026-05-1512400.2PUT5 25888.99FALSE-0.25-0.56
2026-05-1512450.2PUT5 13487.41FALSE-0.35-0.64
2026-05-1512500.32PUT85 49590.72FALSE-0.25-0.44
2026-05-1512550.75PUT0 2790.86FALSE00
2026-05-1512600.4PUT5 42089.93FALSE-0.14-0.26
2026-05-1512650PUT0 088.26FALSE00
2026-05-1512700.47PUT14 14388.45FALSE-0.18-0.28
2026-05-1512750.65PUT41 6990.73FALSE0.040.07
2026-05-1512800.54PUT10 26886.69FALSE0.040.08
2026-05-1512850.85PUT1 3590.76FALSE0.20.31
2026-05-1512900.62PUT3 16684.91FALSE-0.09-0.13
2026-05-1512950.7PUT0 2482.79FALSE00
2026-05-1513000.74PUT112 70683.59FALSE-0.02-0.03
2026-05-1513050.75PUT3 2982FALSE-0.34-0.31
2026-05-1513100.87PUT12 101282.09FALSE-0.06-0.06
2026-05-1513151.1PUT1 1583.39FALSE0.050.05
2026-05-1513201.04PUT13 36980.8FALSE-0.06-0.05
2026-05-1513251.25PUT7 2675.72FALSE0.250.25
2026-05-1513301.14PUT8 12078.35FALSE0.030.03
2026-05-1513351.25PUT56 3077.72FALSE-0.02-0.02
2026-05-1513401.66PUT53 28474.2FALSE0.510.44
2026-05-1513452.25PUT24 1472.93FALSE1.131.01
2026-05-1513501.52PUT92 55774.74FALSE0.270.22
2026-05-1513551.7PUT8 4274.39FALSE0.380.29
2026-05-1513601.6PUT24 46071.61FALSE-0.05-0.03
2026-05-1513654PUT12 4270.5FALSE2.531.72
2026-05-1513702.1PUT103 21771.55FALSE0.40.24
2026-05-1513752.26PUT15 5170.63FALSE0.540.31
2026-05-1513802.61PUT69 36570.8FALSE0.730.39
2026-05-1513853.2PUT15 3368.07FALSE0.780.32
2026-05-1513903.7PUT23 16467.31FALSE1.220.49
2026-05-1513953.54PUT18 2867.1FALSE0.410.13
2026-05-1514003.4PUT257 314466.59FALSE0.650.24
2026-05-1514054.7PUT56 5166.05FALSE1.480.46
2026-05-1514104.45PUT49 35166.84FALSE1.480.5
2026-05-1514154.55PUT20 5964.94FALSE1.350.42
2026-05-1514205PUT121 39064.37FALSE1.560.45
2026-05-1514257.13PUT25 19663.64FALSE2.530.55
2026-05-1514307PUT24 47762.78FALSE2.90.71
2026-05-1514357.42PUT17 18562.91FALSE2.720.58
2026-05-1514407.38PUT77 47262.44FALSE2.530.52
2026-05-15144510.53PUT23 8061.92FALSE5.030.91
2026-05-1514509PUT82 41461.71FALSE3.20.55
2026-05-15145510.02PUT4 5661.61FALSE3.270.48
2026-05-15146011.2PUT143 27061.68FALSE4.050.57
2026-05-15146513.45PUT23 6561.11FALSE5.150.62
2026-05-15147013.3PUT185 38260.58FALSE4.10.45
2026-05-15147522PUT42 6460.74FALSE12.91.42
2026-05-15148016.7PUT82 11161.49FALSE6.650.66
2026-05-15148517.7PUT35 10460.16FALSE6.110.53
2026-05-15149019.6PUT55 41760.46FALSE7.750.65
2026-05-15149532.9PUT28 7161FALSE18.551.29
2026-05-15150026PUT97 133659.88FALSE12.190.88
2026-05-15150533.88PUT2 2160.16FALSE18.381.19
2026-05-15151033.19PUT27 9560.48FALSE15.410.87
2026-05-15151531.59PUT26 2963.13FALSE10.560.5
2026-05-15152037.8PUT22 10860.38FALSE18.120.92
2026-05-15152540.6PUT39 3259.86TRUE18.190.81
2026-05-151527.557.57PUT27 360.8TRUE25.570.8
2026-05-15153039PUT84 9062.5TRUE15.050.63
2026-05-151532.534.41PUT12 160.78TRUE5.110.17
2026-05-15153556.1PUT8 760.09TRUE29.61.12
2026-05-151537.551.6PUT2 1861.46TRUE25.150.95
2026-05-15154052.1PUT23 8060.39TRUE25.730.98
2026-05-151542.572.55PUT1 960.83TRUE26.150.56
2026-05-15154547PUT10 1761.04TRUE16.910.56
2026-05-15155050.01PUT50 6960.76TRUE18.370.58
2026-05-15155536.17PUT0 559.04TRUE00
2026-05-15156069.09PUT24 13359.65TRUE33.990.97
2026-05-15156541.2PUT0 1959.35TRUE00
2026-05-15157091PUT2 3660.3TRUE50.331.24
2026-05-15157581.03PUT10 1160.11TRUE37.610.87
2026-05-15158082.85PUT7 3560.84TRUE35.630.75
2026-05-1515850PUT0 060.82TRUE00
2026-05-151590111PUT2 2560.96TRUE45.10.68
2026-05-15159567.8PUT0 861.03TRUE00
2026-05-151600118.82PUT3 3061.58TRUE59.321
2026-05-1516050PUT0 061.42TRUE00
2026-05-15161078.6PUT0 362.8TRUE00
2026-05-151620135.54PUT1 1560.12TRUE135.540
2026-05-1516300PUT0 061.57TRUE00
2026-05-151640154.1PUT5 963.39TRUE154.10
2026-05-151650138PUT2 385.39TRUE260.23
2026-05-15166087.84PUT0 461.86TRUE00
2026-05-1516700PUT0 064.83TRUE00
2026-05-151680181PUT0 867.39TRUE00
2026-05-1516900PUT0 063.36TRUE00
2026-05-151700185.4PUT0 767.68TRUE00
2026-05-1517100PUT0 069.59TRUE00
2026-05-1517200PUT0 071.9TRUE00
2026-05-1517300PUT0 071.74TRUE00
2026-05-1517400PUT0 075.68TRUE00
2026-05-1517500PUT0 074.89TRUE00
2026-05-1517600PUT0 077.45TRUE00
2026-05-1517700PUT0 083.6TRUE00
2026-05-1517800PUT0 082.48TRUE00
2026-05-1517900PUT0 087.32TRUE00
2026-05-151800212.5PUT0 185.6TRUE00
2026-05-1518200PUT0 084.17TRUE00
2026-05-1518400PUT0 097.01TRUE00
2026-05-1518600PUT0 094.6TRUE00
2026-05-1518800PUT0 0100.42TRUE00
2026-05-1519000PUT0 0110.78TRUE00
2026-05-1519200PUT0 0101.15TRUE00
2026-05-1519400PUT0 0119.6TRUE00
2026-05-1519600PUT0 0120.26TRUE00
2026-05-1519800PUT0 0133.23TRUE00
2026-05-1520000PUT0 0139.34TRUE00
2026-05-1520200PUT0 0127.66TRUE00
2026-05-1520400PUT0 0147.84TRUE00
2026-05-1520600PUT0 0138.9TRUE00
2026-05-1520800PUT0 0139.13TRUE00
2026-05-1521000PUT0 0146.54TRUE00
2026-05-1521200PUT0 0158.75TRUE00
2026-05-1521400PUT0 0167.06TRUE00
2026-05-152160677.5PUT1 0169.87TRUE677.50
2026-05-1521800PUT0 0172.55TRUE00
2026-05-1522000PUT0 0175.11TRUE00
2026-05-152220701.5PUT1 0206.98TRUE701.50
2026-05-227200CALL0 0173.05TRUE00
2026-05-227300CALL0 0154.33TRUE00
2026-05-227400CALL0 0154.91TRUE00
2026-05-227500CALL0 0157.94TRUE00
2026-05-227600CALL0 1165.58TRUE00
2026-05-227700CALL0 0160.51TRUE00
2026-05-227800CALL0 1136.41TRUE00
2026-05-227900CALL0 0150.02TRUE00
2026-05-228000CALL0 2149.06TRUE00
2026-05-228100CALL0 0135.26TRUE00
2026-05-22820717CALL0 1135.44TRUE00
2026-05-228300CALL0 0128.9TRUE00
2026-05-22840697.1CALL0 1144.01TRUE00
2026-05-228500CALL0 0129.23TRUE00
2026-05-228600CALL0 0141TRUE00
2026-05-228700CALL0 0123.35TRUE00
2026-05-228800CALL0 0120.44TRUE00
2026-05-228900CALL0 0120.25TRUE00
2026-05-229000CALL0 0130.94TRUE00
2026-05-229100CALL0 0125.59TRUE00
2026-05-229200CALL0 0105.47TRUE00
2026-05-229300CALL0 0118.76TRUE00
2026-05-229350CALL0 0115.89TRUE00
2026-05-229400CALL0 1116.11TRUE00
2026-05-229450CALL0 0111.57TRUE00
2026-05-229500CALL0 5113.49TRUE00
2026-05-229550CALL0 1104.92TRUE00
2026-05-229600CALL0 1112.31TRUE00
2026-05-229650CALL0 0109.61TRUE00
2026-05-229700CALL0 5118.36TRUE00
2026-05-229750CALL0 6105.51TRUE00
2026-05-229800CALL0 1104.24TRUE00
2026-05-229850CALL0 1102.98TRUE00
2026-05-229900CALL0 0104.68TRUE00
2026-05-229950CALL0 16103.43TRUE00
2026-05-221000404.78CALL0 31112.28TRUE00
2026-05-2210050CALL0 0100.95TRUE00
2026-05-2210100CALL0 099.71TRUE00
2026-05-2210150CALL0 098.49TRUE00
2026-05-2210200CALL0 0101.92TRUE00
2026-05-2210250CALL0 197.35TRUE00
2026-05-2210300CALL0 0105.49TRUE00
2026-05-2210350CALL0 094.94TRUE00
2026-05-2210400CALL0 0103.74TRUE00
2026-05-2210450CALL0 395.86TRUE00
2026-05-2210500CALL0 095.64TRUE00
2026-05-2210550CALL0 094.44TRUE00
2026-05-2210600CALL0 092.3TRUE00
2026-05-2210650CALL0 096.93TRUE00
2026-05-2210700CALL0 097.09TRUE00
2026-05-2210750CALL0 091.48TRUE00
2026-05-2210800CALL0 094.69TRUE00
2026-05-2210850CALL0 089.94TRUE00
2026-05-2210900CALL0 090.27TRUE00
2026-05-2210950CALL0 185.1TRUE00
2026-05-221100439CALL0 6111.15TRUE00
2026-05-2211050CALL0 086.06TRUE00
2026-05-2211100CALL0 086.97TRUE00
2026-05-2211150CALL0 084.47TRUE00
2026-05-2211200CALL0 186.48TRUE00
2026-05-2211250CALL0 087.49TRUE00
2026-05-221130416.5CALL0 189.17TRUE00
2026-05-2211350CALL0 087.08TRUE00
2026-05-2211400CALL0 186.35TRUE00
2026-05-2211450CALL0 385.61TRUE00
2026-05-2211500CALL0 081.17TRUE00
2026-05-221155364.37CALL1 377.89TRUE364.370
2026-05-2211600CALL0 377.32TRUE00
2026-05-2211650CALL0 180.06TRUE00
2026-05-2211700CALL0 176.61TRUE00
2026-05-2211750CALL0 080.18TRUE00
2026-05-2211800CALL0 079.39TRUE00
2026-05-2211850CALL0 075.89TRUE00
2026-05-2211900CALL0 075.55TRUE00
2026-05-2211950CALL0 073.61TRUE00
2026-05-221200349.45CALL0 372.87TRUE00
2026-05-2212050CALL0 172.12TRUE00
2026-05-2212100CALL0 071.36TRUE00
2026-05-2212150CALL0 071.3TRUE00
2026-05-2212200CALL0 070.83TRUE00
2026-05-2212250CALL0 170.33TRUE00
2026-05-2212300CALL0 069.49TRUE00
2026-05-2212350CALL0 070.66TRUE00
2026-05-2212400CALL0 069.49TRUE00
2026-05-2212450CALL0 166.93TRUE00
2026-05-2212500CALL0 766.62TRUE00
2026-05-2212550CALL0 365.99TRUE00
2026-05-2212600CALL0 1265.59TRUE00
2026-05-2212650CALL0 165.39TRUE00
2026-05-2212700CALL0 064.45TRUE00
2026-05-2212750CALL0 164.17TRUE00
2026-05-2212800CALL0 163.2TRUE00
2026-05-2212850CALL0 063.26TRUE00
2026-05-2212900CALL0 362.65TRUE00
2026-05-2212950CALL0 162.93TRUE00
2026-05-221300290.2CALL0 962.93TRUE00
2026-05-2213050CALL0 061.53TRUE00
2026-05-2213100CALL0 1060.79TRUE00
2026-05-2213150CALL0 260.66TRUE00
2026-05-221320181.9CALL2 860.47TRUE181.90
2026-05-221325203.12CALL0 360.49TRUE00
2026-05-221330136.82CALL0 559.75TRUE00
2026-05-2213350CALL0 159TRUE00
2026-05-2213400CALL0 660.56TRUE00
2026-05-2213450CALL0 059.23TRUE00
2026-05-221350241.2CALL0 1158.81TRUE00
2026-05-2213550CALL0 059.53TRUE00
2026-05-2213600CALL0 1260.6TRUE00
2026-05-2213650CALL0 358.79TRUE00
2026-05-221367.5181.45CALL0 258.87TRUE00
2026-05-221370179.19CALL0 1258.82TRUE00
2026-05-221372.50CALL0 059.86TRUE00
2026-05-22137589.69CALL0 058.95TRUE00
2026-05-221377.50CALL0 058.31TRUE00
2026-05-2213800CALL0 858.03TRUE00
2026-05-221382.50CALL0 058.51TRUE00
2026-05-221385159.56CALL0 557.85TRUE00
2026-05-221387.50CALL0 058.28TRUE00
2026-05-221390160.27CALL0 3458.02TRUE00
2026-05-221392.50CALL0 058.07TRUE00
2026-05-221395201.1CALL0 358.8TRUE00
2026-05-221400111.72CALL8 2257.4TRUE111.720
2026-05-22140571CALL0 157.04TRUE00
2026-05-221410191CALL0 858.35TRUE00
2026-05-22141545CALL0 758.11TRUE00
2026-05-221420105.3CALL20 656.66TRUE105.30
2026-05-221425121.93CALL0 358.04TRUE00
2026-05-22143089.58CALL5 3756.58TRUE-44.42-0.33
2026-05-221435109.65CALL0 555.36TRUE00
2026-05-221440120.67CALL0 2556.21TRUE00
2026-05-221445105.66CALL0 956.82TRUE00
2026-05-22145087.29CALL3 2356.16TRUE87.290
2026-05-221455102.82CALL0 856.59TRUE00
2026-05-221460102CALL0 1755.81TRUE00
2026-05-221462.556.2CALL0 155.85TRUE00
2026-05-221465104.77CALL0 656.09TRUE00
2026-05-221467.568.3CALL2 055.65TRUE68.30
2026-05-22147067.7CALL2 2056.28TRUE67.70
2026-05-221472.565.8CALL20 055.81TRUE65.80
2026-05-221475111.56CALL0 1355.32TRUE00
2026-05-221477.565.09CALL4 055.89TRUE65.090
2026-05-22148076CALL53 1552.72TRUE-33.97-0.31
2026-05-221482.558.32CALL3 155.9TRUE-36.28-0.38
2026-05-22148567CALL22 355.35TRUE670
2026-05-22149066CALL39 755.25TRUE-22.3-0.25
2026-05-22149561CALL2 855.08TRUE-23.9-0.28
2026-05-22150066CALL117 39954.34TRUE-28.31-0.3
2026-05-22150555.5CALL36 2554.54TRUE-24.3-0.3
2026-05-22151057CALL31 1355.36TRUE-25.5-0.31
2026-05-22151555CALL9 751.21TRUE-17.9-0.25
2026-05-22152054.5CALL45 3753.19TRUE54.50
2026-05-221522.566.85CALL0 6054FALSE00
2026-05-22152552.78CALL17 1253.87FALSE52.780
2026-05-221527.551.93CALL14 1654.2FALSE-13.07-0.2
2026-05-22153042.38CALL24 2154.17FALSE-20.12-0.32
2026-05-221532.50CALL0 052.87FALSE00
2026-05-22153541CALL3 2952.89FALSE-33.6-0.45
2026-05-221537.560.78CALL0 253.84FALSE00
2026-05-22154033CALL24 5052.97FALSE-42-0.56
2026-05-221542.563.7CALL0 454.34FALSE00
2026-05-22154540.5CALL1 454.19FALSE-24.5-0.38
2026-05-22155041.8CALL40 2653.83FALSE-24.3-0.37
2026-05-22155539.3CALL27 3853.3FALSE-24.8-0.39
2026-05-22156037.4CALL31 5153.3FALSE-23.4-0.38
2026-05-22156526.5CALL4 6252.82FALSE-33.7-0.56
2026-05-22157027.15CALL8 3452.52FALSE-31.37-0.54
2026-05-22157525CALL11 2352.19FALSE250
2026-05-22158031.4CALL5 6754.3FALSE-20.99-0.4
2026-05-22158521.4CALL4 6652.49FALSE-24.2-0.53
2026-05-22159022.49CALL13 2252.21FALSE-26.22-0.54
2026-05-22159520.78CALL3 2152.24FALSE-16.12-0.44
2026-05-22160022.2CALL75 69450.59FALSE-22.89-0.51
2026-05-22160518.2CALL40 252.27FALSE-16.8-0.48
2026-05-22161019CALL6 949.74FALSE-22.5-0.54
2026-05-22161517.4CALL13 149.17FALSE-17.6-0.5
2026-05-22162019.05CALL43 2752.63FALSE-14.45-0.43
2026-05-22162514.35CALL3 151.66FALSE-12.03-0.46
2026-05-22163015.09CALL3 1850.2FALSE-14.11-0.48
2026-05-22164010.3CALL4 1751.69FALSE-21.5-0.68
2026-05-22165012CALL19 7750.8FALSE-15-0.56
2026-05-2216608.8CALL18 7247.96FALSE-16.8-0.66
2026-05-2216708.05CALL3 1748.81FALSE-11.85-0.6
2026-05-2216807.54CALL5 3249.98FALSE-13.76-0.65
2026-05-2216907CALL64 12850.98FALSE-7.2-0.51
2026-05-2217006.22CALL74 18551.33FALSE-10.58-0.63
2026-05-2217105.6CALL3 1251.86FALSE-9.84-0.64
2026-05-2217204.6CALL12 3151.24FALSE4.60
2026-05-2217302.8CALL2 1452.71FALSE2.80
2026-05-2217403.73CALL7 37052.31FALSE-7.7-0.67
2026-05-2217503CALL2 5651.61FALSE-7.4-0.71
2026-05-2217602.85CALL2 8252.7FALSE2.850
2026-05-2217700CALL0 054.12FALSE00
2026-05-2217802.1CALL10 15652.77FALSE2.10
2026-05-2217902CALL2 053.81FALSE20
2026-05-2218001.4CALL16 12852.05FALSE-4.5-0.76
2026-05-2218100CALL0 058.44FALSE00
2026-05-2218201CALL1 13752.07FALSE10
2026-05-2218300CALL0 058.62FALSE00
2026-05-2218400.65CALL4 4451.48FALSE-3.25-0.83
2026-05-2218500CALL0 064.55FALSE00
2026-05-2218600CALL0 766.81FALSE00
2026-05-2218700CALL0 067.4FALSE00
2026-05-2218800.5CALL1 3054.54FALSE-2.4-0.83
2026-05-2219001.78CALL0 3757.23FALSE00
2026-05-2219201.18CALL0 13759.55FALSE00
2026-05-2219400.51CALL1 361.61FALSE0.510
2026-05-2219601CALL0 2078.78FALSE00
2026-05-2219800.6CALL1 267.39FALSE0.60
2026-05-2220000.08CALL27 4256.3FALSE-0.67-0.89
2026-05-2220201.2CALL0 473.82FALSE00
2026-05-227200PUT0 2212.14FALSE00
2026-05-227300PUT0 1208.57FALSE00
2026-05-227400PUT0 1205.05FALSE00
2026-05-227500PUT0 5201.58FALSE00
2026-05-227600PUT0 7198.15FALSE00
2026-05-227702.18PUT96 118195.15FALSE2.180
2026-05-227800PUT0 10192.06FALSE00
2026-05-227900PUT0 289188.75FALSE00
2026-05-228002.19PUT0 210123.33FALSE00
2026-05-228100PUT0 1182.25FALSE00
2026-05-228200PUT0 7179.05FALSE00
2026-05-228300PUT0 11175.89FALSE00
2026-05-228400PUT0 15172.77FALSE00
2026-05-228500PUT0 1169.68FALSE00
2026-05-228600PUT0 1167.2FALSE00
2026-05-228700PUT0 1164.17FALSE00
2026-05-228800PUT0 6161.17FALSE00
2026-05-228900PUT0 12158.21FALSE00
2026-05-229002.2PUT1 26154.74FALSE2.20
2026-05-229100PUT0 183152.37FALSE00
2026-05-229200PUT0 15149.49FALSE00
2026-05-229300PUT0 34147.14FALSE00
2026-05-229350PUT0 5145.73FALSE00
2026-05-229400PUT0 14144.32FALSE00
2026-05-229450PUT0 29142.91FALSE00
2026-05-229500.81PUT0 139141.52FALSE00
2026-05-229550PUT0 251140.13FALSE00
2026-05-229600.6PUT0 38138.74FALSE00
2026-05-229652.21PUT0 9137.36FALSE00
2026-05-229700PUT0 3135.99FALSE00
2026-05-229750PUT0 8135.09FALSE00
2026-05-229800PUT0 15133.72FALSE00
2026-05-229850PUT0 3132.37FALSE00
2026-05-229900PUT0 32131.01FALSE00
2026-05-229950PUT0 0129.67FALSE00
2026-05-2210000.37PUT0 69114.34FALSE00
2026-05-2210052.35PUT0 7127FALSE00
2026-05-2210101.1PUT0 7126.1FALSE00
2026-05-2210150PUT0 5124.77FALSE00
2026-05-2210200PUT0 1123.45FALSE00
2026-05-2210250PUT0 4122.13FALSE00
2026-05-2210301.57PUT0 2120.82FALSE00
2026-05-2210350PUT0 2119.52FALSE00
2026-05-2210400PUT0 4118.22FALSE00
2026-05-2210450PUT0 1116.93FALSE00
2026-05-2210500.3PUT0 1397.61FALSE00
2026-05-2210550PUT0 2114.35FALSE00
2026-05-2210600PUT0 0113.08FALSE00
2026-05-2210650PUT0 2111.8FALSE00
2026-05-2210700PUT0 2110.53FALSE00
2026-05-2210753.07PUT0 11110.2FALSE00
2026-05-2210803.17PUT0 4108.01FALSE00
2026-05-2210850PUT0 14106.75FALSE00
2026-05-2210900.55PUT0 3105.5FALSE00
2026-05-2210950.9PUT0 10104.25FALSE00
2026-05-2211000.83PUT20 5787.8FALSE0.830
2026-05-2211050PUT0 16101.78FALSE00
2026-05-2211100PUT0 4100.54FALSE00
2026-05-2211150PUT0 1099.31FALSE00
2026-05-2211202.2PUT0 22698.09FALSE00
2026-05-2211251.81PUT0 1496.87FALSE00
2026-05-2211300PUT0 995.65FALSE00
2026-05-2211350PUT0 694.44FALSE00
2026-05-2211404.32PUT0 2193.23FALSE00
2026-05-2211452.76PUT0 1392.02FALSE00
2026-05-2211500.5PUT0 6690.82FALSE00
2026-05-2211550.73PUT0 486.89FALSE00
2026-05-2211601.13PUT22 7478.37FALSE0.20.22
2026-05-2211651.2PUT47 1677.98FALSE0.260.28
2026-05-2211701.2PUT12 3576.9FALSE-1.3-0.52
2026-05-2211751.38PUT103 75577.45FALSE0.50.57
2026-05-2211801.42PUT57 5176.69FALSE1.420
2026-05-2211851.5PUT6 2276.25FALSE1.50
2026-05-2211901.49PUT189 11075.07FALSE0.490.49
2026-05-2211951.65PUT170 575.2FALSE-0.25-0.13
2026-05-2212001.51PUT101 15873.02FALSE0.430.4
2026-05-2212051.77PUT4 1773.83FALSE0.680.62
2026-05-2212101.25PUT2 2468.74FALSE0.050.04
2026-05-2212151.37PUT2 2268.66FALSE1.370
2026-05-2212202.07PUT0 1774.35FALSE00
2026-05-2212252.95PUT0 573.19FALSE00
2026-05-2212302.16PUT0 10767.98FALSE00
2026-05-2212352.9PUT0 378.01FALSE00
2026-05-2212402.6PUT16 2370.79FALSE-0.4-0.13
2026-05-2212452.5PUT9 2569.12FALSE2.50
2026-05-2212502.6PUT15 6468.48FALSE1.10.73
2026-05-2212553PUT24 1766.45FALSE1.30.76
2026-05-2212602.6PUT44 3566.17FALSE0.60.3
2026-05-2212652.75PUT28 1165.73FALSE2.750
2026-05-2212702.97PUT25 13965.56FALSE1.020.52
2026-05-2212753.18PUT1 2165.29FALSE3.180
2026-05-2212803.34PUT33 564.77FALSE0.540.19
2026-05-2212852.43PUT0 867.82FALSE00
2026-05-2212903.4PUT2 3262.63FALSE0.280.09
2026-05-2212953.93PUT29 2163.4FALSE3.930
2026-05-2213004.33PUT25 10461.55FALSE2.231.06
2026-05-2213053.17PUT0 1862.39FALSE00
2026-05-2213104.5PUT1 2561.64FALSE4.50
2026-05-2213154.8PUT1 361.34FALSE4.80
2026-05-2213204.93PUT11 17960.48FALSE4.930
2026-05-2213256.43PUT31 1958.85FALSE6.430
2026-05-2213305.8PUT546 1160.38FALSE2.650.84
2026-05-2213357.2PUT21 558.43FALSE20.38
2026-05-2213406.01PUT1 2658.35FALSE1.480.33
2026-05-2213459PUT2 1057.41FALSE40.8
2026-05-2213507.97PUT21 2857.19FALSE2.940.58
2026-05-2213557.25PUT2 1057.36FALSE2.10.41
2026-05-2213609.44PUT11 1157.75FALSE2.540.37
2026-05-22136510PUT4 460.27FALSE3.90.64
2026-05-221367.58.73PUT1 2657.09FALSE8.730
2026-05-2213708.6PUT5 2456.14FALSE0.10.01
2026-05-221372.50PUT0 058.52FALSE00
2026-05-22137512.8PUT15 857.62FALSE4.90.62
2026-05-221377.513.7PUT1 057.36FALSE13.70
2026-05-2213809.94PUT23 3855.9FALSE-0.06-0.01
2026-05-221382.514.55PUT11 258.21FALSE6.550.82
2026-05-22138514.87PUT5 2858.07FALSE4.350.41
2026-05-221387.515.4PUT10 158.41FALSE4.350.39
2026-05-22139015.48PUT23 7157.83FALSE4.320.39
2026-05-221392.50PUT0 056.91FALSE00
2026-05-22139519.5PUT17 257.52FALSE19.50
2026-05-22140014PUT90 7756.77FALSE3.730.36
2026-05-22140517.7PUT11 1456.06FALSE7.60.75
2026-05-22141019.25PUT16 555.9FALSE19.250
2026-05-22141516.1PUT5 355.17FALSE16.10
2026-05-22142022.2PUT4 1456.12FALSE8.90.67
2026-05-22142521.11PUT1 1458.64FALSE2.860.16
2026-05-22143021.3PUT21 3457.17FALSE50.31
2026-05-22143523.4PUT5 4458.06FALSE4.30.23
2026-05-22144032.43PUT24 955.31FALSE13.330.7
2026-05-22144533.59PUT4 2556.24FALSE16.090.92
2026-05-22145026.5PUT149 6156.36FALSE7.810.42
2026-05-22145531.9PUT8 156.27FALSE9.40.42
2026-05-22146034PUT139 2756.06FALSE9.850.41
2026-05-221462.535.42PUT19 1054.65FALSE10.620.43
2026-05-22146536.1PUT13 1855.57FALSE8.60.31
2026-05-221467.537.9PUT61 155.29FALSE37.90
2026-05-22147036.9PUT34 755.88FALSE8.60.3
2026-05-221472.542PUT3 856.11FALSE15.620.59
2026-05-22147548.2PUT2 1356.16FALSE48.20
2026-05-221477.540.7PUT46 456.19FALSE12.110.42
2026-05-22148049.78PUT26 1955.15FALSE23.060.86
2026-05-221482.554.88PUT27 1555.67FALSE22.680.7
2026-05-22148550.32PUT6 655.34FALSE200.66
2026-05-22149040.2PUT17 755.14FALSE11.650.41
2026-05-22149526.2PUT0 855.28FALSE00
2026-05-22150044.4PUT14 4254.94FALSE6.40.17
2026-05-22150559.37PUT19 655.18FALSE59.370
2026-05-22151058.96PUT2 3654.35FALSE22.460.62
2026-05-22151567.9PUT29 1554.9FALSE26.80.65
2026-05-22152064PUT22 554.83FALSE640
2026-05-221522.50PUT0 054.84TRUE00
2026-05-22152577.5PUT8 3254.14TRUE25.60.49
2026-05-221527.557PUT10 053.96TRUE570
2026-05-22153055.64PUT0 1154.12TRUE00
2026-05-221532.559.05PUT0 154.21TRUE00
2026-05-22153542.24PUT0 454.03TRUE00
2026-05-221537.555PUT0 054.08TRUE00
2026-05-22154085.87PUT1 1053.57TRUE32.870.62
2026-05-221542.50PUT0 053.53TRUE00
2026-05-22154589.34PUT1 354.13TRUE89.340
2026-05-22155077.6PUT9 1053.22TRUE20.60.36
2026-05-22155556.91PUT0 253.4TRUE00
2026-05-22156080PUT3 453.09TRUE22.10.38
2026-05-22156553.18PUT0 352.4TRUE00
2026-05-22157086.6PUT2 652.66TRUE24.780.4
2026-05-221575109.38PUT6 352.87TRUE45.640.72
2026-05-221580100.37PUT2 152.47TRUE100.370
2026-05-22158598.9PUT10 152.31TRUE98.90
2026-05-22159075PUT0 051.41TRUE00
2026-05-22159589.8PUT0 551.88TRUE00
2026-05-2216000PUT0 052.29TRUE00
2026-05-22160596.83PUT0 852.06TRUE00
2026-05-221610122.88PUT0 253.19TRUE00
2026-05-221615126.87PUT3 052.35TRUE126.870
2026-05-221620107.51PUT0 751.32TRUE00
2026-05-221625122.81PUT2 255.18TRUE12.090.11
2026-05-221630126.32PUT2 354.66TRUE11.090.1
2026-05-221640219PUT0 251.17TRUE00
2026-05-2216500PUT0 052.04TRUE00
2026-05-2216600PUT0 051.22TRUE00
2026-05-221670132.8PUT0 251.81TRUE00
2026-05-2216800PUT0 150.22TRUE00
2026-05-2216900PUT0 052.41TRUE00
2026-05-221700197PUT1 251.36TRUE1970
2026-05-2217100PUT0 052.03TRUE00
2026-05-2217200PUT0 152.67TRUE00
2026-05-2217300PUT0 054.11TRUE00
2026-05-221740369.5PUT0 154.94TRUE00
2026-05-2217500PUT0 055.2TRUE00
2026-05-2217600PUT0 153.84TRUE00
2026-05-2217700PUT0 055.85TRUE00
2026-05-2217800PUT0 055.89TRUE00
2026-05-2217900PUT0 057.47TRUE00
2026-05-2218000PUT0 058.15TRUE00
2026-05-2218100PUT0 057.43TRUE00
2026-05-221820299.8PUT1 055.81TRUE299.80
2026-05-2218300PUT0 058.57TRUE00
2026-05-2218400PUT0 059.32TRUE00
2026-05-2218500PUT0 059.62TRUE00
2026-05-2218600PUT0 060.58TRUE00
2026-05-2218700PUT0 063.83TRUE00
2026-05-2218800PUT0 062.39TRUE00
2026-05-2219000PUT0 067.15TRUE00
2026-05-2219200PUT0 070.17TRUE00
2026-05-2219400PUT0 071.52TRUE00
2026-05-2219600PUT0 074.05TRUE00
2026-05-2219800PUT0 075.07TRUE00
2026-05-2220000PUT0 076.95TRUE00
2026-05-2220200PUT0 079.89TRUE00
2026-05-297200CALL0 0140.46TRUE00
2026-05-297300CALL0 0138.82TRUE00
2026-05-297400CALL0 0134.89TRUE00
2026-05-297500CALL0 1135.5TRUE00
2026-05-297600CALL0 1139.13TRUE00
2026-05-297700CALL0 0134.82TRUE00
2026-05-297800CALL0 1138.17TRUE00
2026-05-297900CALL0 0120.31TRUE00
2026-05-298000CALL0 2117.74TRUE00
2026-05-298100CALL0 0123.65TRUE00
2026-05-298200CALL0 0118.39TRUE00
2026-05-298300CALL0 0121.9TRUE00
2026-05-298400CALL0 0118.7TRUE00
2026-05-298500CALL0 0113.86TRUE00
2026-05-29860537.23CALL0 34114.66TRUE00
2026-05-298700CALL0 0112.3TRUE00
2026-05-298800CALL0 0109.97TRUE00
2026-05-298900CALL0 0108.38TRUE00
2026-05-299000CALL0 0106.1TRUE00
2026-05-299100CALL0 0105.84TRUE00
2026-05-299200CALL0 0104.82TRUE00
2026-05-299300CALL0 0102.6TRUE00
2026-05-299350CALL0 0103.19TRUE00
2026-05-299400CALL0 097.91TRUE00
2026-05-299450CALL0 096.83TRUE00
2026-05-299500CALL0 0105.53TRUE00
2026-05-299550CALL0 1100.35TRUE00
2026-05-299600CALL0 094.89TRUE00
2026-05-299650CALL0 199.15TRUE00
2026-05-299700CALL0 197.11TRUE00
2026-05-299750CALL0 696.99TRUE00
2026-05-299800CALL0 091.26TRUE00
2026-05-299850CALL0 090.8TRUE00
2026-05-299900CALL0 093.35TRUE00
2026-05-299950CALL0 1691.83TRUE00
2026-05-291000406.01CALL0 3188.78TRUE00
2026-05-2910050CALL0 094TRUE00
2026-05-291010401.85CALL0 483.27TRUE00
2026-05-2910150CALL0 067.22TRUE00
2026-05-2910200CALL0 086.67TRUE00
2026-05-2910250CALL0 087.85TRUE00
2026-05-2910300CALL0 086.82TRUE00
2026-05-2910350CALL0 185.81TRUE00
2026-05-291040413.02CALL0 684.79TRUE00
2026-05-2910450CALL0 082.96TRUE00
2026-05-2910500CALL0 085.42TRUE00
2026-05-2910550CALL0 081.79TRUE00
2026-05-2910600CALL0 079.98TRUE00
2026-05-2910650CALL0 080.2TRUE00
2026-05-2910700CALL0 082.08TRUE00
2026-05-2910750CALL0 085.28TRUE00
2026-05-2910800CALL0 078.72TRUE00
2026-05-2910850CALL0 171.98TRUE00
2026-05-2910900CALL0 076.05TRUE00
2026-05-2910950CALL0 079.55TRUE00
2026-05-2911000CALL0 070.1TRUE00
2026-05-2911050CALL0 083.28TRUE00
2026-05-2911100CALL0 076.01TRUE00
2026-05-2911150CALL0 074.74TRUE00
2026-05-2911200CALL0 073.18TRUE00
2026-05-2911250CALL0 072.8TRUE00
2026-05-2911300CALL0 072.39TRUE00
2026-05-2911350CALL0 072.23TRUE00
2026-05-2911400CALL0 070.73TRUE00
2026-05-2911450CALL0 071.31TRUE00
2026-05-2911500CALL0 071.3TRUE00
2026-05-291155366.51CALL1 176.04TRUE366.510
2026-05-2911600CALL0 065.29TRUE00
2026-05-2911650CALL0 069.93TRUE00
2026-05-2911700CALL0 067.43TRUE00
2026-05-2911750CALL0 066.91TRUE00
2026-05-2911800CALL0 166.59TRUE00
2026-05-2911850CALL0 065.63TRUE00
2026-05-2911900CALL0 065.48TRUE00
2026-05-2911950CALL0 160.36TRUE00
2026-05-291200313.73CALL0 762.14TRUE00
2026-05-2912050CALL0 059.23TRUE00
2026-05-2912100CALL0 061.64TRUE00
2026-05-2912150CALL0 062.86TRUE00
2026-05-2912200CALL0 061.55TRUE00
2026-05-291225310.54CALL0 462.23TRUE00
2026-05-291230283.82CALL0 157.29TRUE00
2026-05-291235303.91CALL0 357.63TRUE00
2026-05-291240299.4CALL0 659.91TRUE00
2026-05-2912450CALL0 060.38TRUE00
2026-05-291250315CALL0 457.52TRUE00
2026-05-2912550CALL0 058.54TRUE00
2026-05-291260150.86CALL0 357.55TRUE00
2026-05-2912650CALL0 156.3TRUE00
2026-05-291270270.28CALL0 555.59TRUE00
2026-05-291275242.95CALL50 158.14TRUE242.950
2026-05-291280260.89CALL0 355.61TRUE00
2026-05-2912850CALL0 058.05TRUE00
2026-05-291290250.73CALL0 255.41TRUE00
2026-05-2912950CALL0 059TRUE00
2026-05-291300219.75CALL50 457.47TRUE219.750
2026-05-2913050CALL0 057.85TRUE00
2026-05-2913100CALL0 155.06TRUE00
2026-05-2913150CALL0 054.91TRUE00
2026-05-291320230.88CALL0 655.39TRUE00
2026-05-2913250CALL0 055.2TRUE00
2026-05-291330208.3CALL0 554.75TRUE00
2026-05-291335238.82CALL0 254.88TRUE00
2026-05-2913400CALL0 053.98TRUE00
2026-05-2913450CALL0 155.37TRUE00
2026-05-291350127.4CALL0 954.91TRUE00
2026-05-2913550CALL0 054.35TRUE00
2026-05-291360180.2CALL0 854.68TRUE00
2026-05-291365149.2CALL2 255.12TRUE149.20
2026-05-291370181.69CALL0 653.23TRUE00
2026-05-2913750CALL0 053.18TRUE00
2026-05-29138095.3CALL0 1154.29TRUE00
2026-05-291385132.1CALL2 1652.58TRUE132.10
2026-05-291390168.8CALL0 1353.78TRUE00
2026-05-291395146.32CALL0 253.89TRUE00
2026-05-291400123.1CALL5 4753.74TRUE123.10
2026-05-29140579.29CALL0 252.68TRUE00
2026-05-291410114.2CALL2 453.02TRUE114.20
2026-05-291415112.5CALL4 852.6TRUE112.50
2026-05-291420107.5CALL2 1352.63TRUE107.50
2026-05-291425104.7CALL2 753.18TRUE-46.06-0.31
2026-05-291430147.71CALL0 752.64TRUE00
2026-05-291435124.72CALL0 651.98TRUE00
2026-05-29144094.8CALL6 951.92TRUE-44.3-0.32
2026-05-291445112.05CALL0 152.25TRUE00
2026-05-291450107CALL2 1650.05TRUE-13-0.11
2026-05-29145586.1CALL7 851.55TRUE86.10
2026-05-291460137.8CALL0 852.1TRUE00
2026-05-29146589.05CALL1 252.18TRUE89.050
2026-05-29147080CALL1 1351.88TRUE800
2026-05-291475110.57CALL0 1452.19TRUE00
2026-05-29148067.96CALL4 1051.4TRUE-42.27-0.38
2026-05-29148587.08CALL13 451.28TRUE-16.32-0.16
2026-05-29149075CALL2 1351.86TRUE750
2026-05-29149580CALL1 1550.1TRUE800
2026-05-29150077CALL13 3649.86TRUE-17-0.18
2026-05-29150572CALL4 748.04TRUE-20.9-0.23
2026-05-29151069.5CALL3 8851.96TRUE-24.44-0.26
2026-05-29151571.52CALL0 1051.2TRUE00
2026-05-29152067.63CALL2 3650.5TRUE67.630
2026-05-29152567.9CALL1 2152.54FALSE67.90
2026-05-291527.50CALL0 051.6FALSE00
2026-05-29153054.5CALL3 1051.26FALSE-18.5-0.25
2026-05-291532.50CALL0 051.45FALSE00
2026-05-29153585CALL0 2051.55FALSE00
2026-05-291537.574.1CALL0 151.26FALSE00
2026-05-29154058.38CALL1 3350.48FALSE-26.3-0.31
2026-05-291542.556.83CALL6 050.13FALSE56.830
2026-05-29154583.62CALL0 851.46FALSE00
2026-05-29155054CALL6 1550.39FALSE-29-0.35
2026-05-29155568.81CALL0 751.12FALSE00
2026-05-29156042.7CALL4 2149.79FALSE-33.6-0.44
2026-05-29156571CALL0 2950.94FALSE00
2026-05-29157039.6CALL4 350.65FALSE-31.33-0.44
2026-05-29157538.5CALL12 1150.27FALSE-29.5-0.43
2026-05-29158042.2CALL5 650.08FALSE-17.98-0.3
2026-05-29158541CALL24 2050.49FALSE-15.8-0.28
2026-05-29159039.1CALL2 1550.29FALSE-11.7-0.23
2026-05-29159556.3CALL0 2850.25FALSE00
2026-05-29160029.41CALL27 15949.34FALSE-22.23-0.43
2026-05-29160527.7CALL5 1550.42FALSE27.70
2026-05-29161036.35CALL1 149.11FALSE-15.55-0.3
2026-05-2916150CALL0 049.44FALSE00
2026-05-29162030.1CALL2 8550.18FALSE-13-0.3
2026-05-2916250CALL0 049.83FALSE00
2026-05-29163022.17CALL1 049.38FALSE22.170
2026-05-29164023.02CALL2 2548.19FALSE-13.48-0.37
2026-05-29166016.1CALL3 27049.46FALSE-16.4-0.5
2026-05-29168015.2CALL9 1747.94FALSE15.20
2026-05-29170013CALL54 6948.83FALSE-12.92-0.5
2026-05-29172031.4CALL0 9848.96FALSE00
2026-05-2917407.88CALL5 1047.94FALSE-10.81-0.58
2026-05-29176014CALL0 2549.77FALSE00
2026-05-29178012.39CALL0 2448.87FALSE00
2026-05-2918005CALL91 8350.72FALSE-5.7-0.53
2026-05-2918208.1CALL0 2948.57FALSE00
2026-05-2918400CALL0 249.23FALSE00
2026-05-2918602.65CALL2 1651.38FALSE-3.15-0.54
2026-05-2918802.25CALL2 2852.06FALSE-3.56-0.61
2026-05-2919001.4CALL5 3550.19FALSE-3.1-0.69
2026-05-2919204.02CALL0 1355.39FALSE00
2026-05-2919401.15CALL1 3252.55FALSE1.150
2026-05-2919601.85CALL0 8851.09FALSE00
2026-05-2919801.3CALL1 1851.59FALSE1.30
2026-05-2920000.95CALL2 456.55FALSE-1.55-0.62
2026-05-2920200.43CALL173 4452.8FALSE-1.88-0.81
2026-05-297200PUT0 0164.95FALSE00
2026-05-297300PUT0 0162.69FALSE00
2026-05-297400PUT0 0159.95FALSE00
2026-05-297500PUT0 0157.24FALSE00
2026-05-297600PUT0 7114.9FALSE00
2026-05-297702.26PUT96 103150.59FALSE2.260
2026-05-297800PUT0 0149.34FALSE00
2026-05-297900PUT0 231119.79FALSE00
2026-05-298000PUT0 0144.23FALSE00
2026-05-298100PUT0 1141.73FALSE00
2026-05-298200PUT0 0139.25FALSE00
2026-05-298300PUT0 0136.8FALSE00
2026-05-298400PUT0 0134.38FALSE00
2026-05-298500PUT0 0131.99FALSE00
2026-05-298600PUT0 1129.62FALSE00
2026-05-298700PUT0 0127.28FALSE00
2026-05-298800PUT0 0124.96FALSE00
2026-05-298900PUT0 0122.67FALSE00
2026-05-299000PUT0 1120.4FALSE00
2026-05-299100PUT0 0118.15FALSE00
2026-05-299200PUT0 0115.93FALSE00
2026-05-299300PUT0 0113.73FALSE00
2026-05-299350PUT0 1112.63FALSE00
2026-05-299400PUT0 0111.55FALSE00
2026-05-299452.56PUT0 1110.46FALSE00
2026-05-299500PUT0 1109.39FALSE00
2026-05-299550.79PUT3 25392.58FALSE0.790
2026-05-299600PUT0 3107.25FALSE00
2026-05-299652.61PUT0 2106.18FALSE00
2026-05-299700PUT0 1105.13FALSE00
2026-05-299750PUT0 4104.07FALSE00
2026-05-299800PUT0 4103.02FALSE00
2026-05-299850PUT0 3101.98FALSE00
2026-05-299900PUT0 2100.94FALSE00
2026-05-299950PUT0 599.91FALSE00
2026-05-2910000.68PUT0 2498.88FALSE00
2026-05-2910050PUT0 397.85FALSE00
2026-05-2910100PUT0 696.83FALSE00
2026-05-2910151.2PUT11 486.33FALSE1.20
2026-05-2910200PUT0 886.14FALSE00
2026-05-2910250PUT0 285.2FALSE00
2026-05-2910302.78PUT0 784.51FALSE00
2026-05-2910350PUT0 483.81FALSE00
2026-05-2910400.57PUT0 1992.14FALSE00
2026-05-2910450PUT0 789.8FALSE00
2026-05-2910501.7PUT0 881.04FALSE00
2026-05-2910550PUT0 1387.83FALSE00
2026-05-2910600PUT0 2786.85FALSE00
2026-05-2910650PUT0 285.87FALSE00
2026-05-2910700PUT0 1787FALSE00
2026-05-2910750PUT0 1085.47FALSE00
2026-05-2910801PUT10 1272.64FALSE-1.56-0.61
2026-05-2910850PUT0 585.19FALSE00
2026-05-2910900PUT0 682.8FALSE00
2026-05-2910950PUT0 682.34FALSE00
2026-05-2911001.78PUT20 3375.38FALSE-0.92-0.34
2026-05-2911052.65PUT0 2280.65FALSE00
2026-05-2911103.79PUT0 179.43FALSE00
2026-05-2911150PUT0 478.71FALSE00
2026-05-2911200PUT0 1077.99FALSE00
2026-05-2911255.39PUT0 1077.02FALSE00
2026-05-2911304.31PUT0 1776.07FALSE00
2026-05-2911350PUT0 575.34FALSE00
2026-05-2911401.49PUT0 1576.44FALSE00
2026-05-2911451.87PUT0 773.65FALSE00
2026-05-2911501.88PUT0 70372.7FALSE00
2026-05-2911554.4PUT0 1670.41FALSE00
2026-05-2911600PUT0 871.02FALSE00
2026-05-2911652.09PUT0 370.29FALSE00
2026-05-2911702.61PUT0 669.55FALSE00
2026-05-2911751.94PUT0 371.1FALSE00
2026-05-2911803.32PUT0 1167.96FALSE00
2026-05-2911853.37PUT0 267.12FALSE00
2026-05-2911903.03PUT0 1066.37FALSE00
2026-05-2911953.73PUT0 765.43FALSE00
2026-05-2912003.18PUT2 5463.94FALSE0.530.2
2026-05-2912053.93PUT0 2366.58FALSE00
2026-05-2912103.94PUT0 2463.95FALSE00
2026-05-2912155.4PUT0 563.35FALSE00
2026-05-2912204.3PUT0 4662.97FALSE00
2026-05-2912253.7PUT0 162.34FALSE00
2026-05-2912304PUT3 1061.15FALSE40
2026-05-2912354.8PUT0 262.15FALSE00
2026-05-2912403.55PUT0 6757.24FALSE00
2026-05-2912455.15PUT0 6560.57FALSE00
2026-05-2912504PUT0 7460.48FALSE00
2026-05-2912555.5PUT0 1360.08FALSE00
2026-05-2912604.58PUT0 862.05FALSE00
2026-05-2912655.54PUT3 2158.66FALSE5.540
2026-05-2912704.1PUT0 2561.24FALSE00
2026-05-2912756.25PUT56 2858.34FALSE6.250
2026-05-2912807.27PUT2 4759.54FALSE7.270
2026-05-2912856.7PUT2 2657.32FALSE6.70
2026-05-2912908.21PUT1 11059.35FALSE8.210
2026-05-2912959.05PUT0 2758.19FALSE00
2026-05-29130010.1PUT52 19257.14FALSE2.80.38
2026-05-2913059.65PUT0 457.38FALSE00
2026-05-2913107.63PUT0 655.05FALSE00
2026-05-2913157.81PUT0 1154.91FALSE00
2026-05-2913207PUT0 3554.72FALSE00
2026-05-29132511PUT0 554.74FALSE00
2026-05-29133011.6PUT0 756.49FALSE00
2026-05-29133513.33PUT1 457.9FALSE13.330
2026-05-2913409.1PUT0 656.01FALSE00
2026-05-29134511.46PUT0 555.92FALSE00
2026-05-29135014.65PUT6 3056.26FALSE30.26
2026-05-29135511.74PUT0 1255.55FALSE00
2026-05-29136013.2PUT0 3455.27FALSE00
2026-05-29136516.4PUT44 954.96FALSE16.40
2026-05-29137015.8PUT4 2953.02FALSE15.80
2026-05-29137513PUT0 154.64FALSE00
2026-05-29138022PUT2 5752.42FALSE220
2026-05-29138521.9PUT2 3952.35FALSE4.90.29
2026-05-29139022.7PUT5 1052.29FALSE22.70
2026-05-29139519.6PUT10 30351.31FALSE19.60
2026-05-29140030PUT63 12852.98FALSE13.50.82
2026-05-29140524.4PUT11 353.77FALSE4.40.22
2026-05-29141020.1PUT0 11353.09FALSE00
2026-05-29141527.9PUT2 654.53FALSE8.050.41
2026-05-29142028.8PUT1 954.01FALSE28.80
2026-05-29142584.8PUT0 251.91FALSE00
2026-05-29143035.82PUT3 350.98FALSE35.820
2026-05-29143534.5PUT8 254.96FALSE34.50
2026-05-29144032.7PUT13 951.89FALSE32.70
2026-05-29144534.75PUT40 2752.22FALSE34.750
2026-05-29145038.5PUT19 18553.96FALSE8.60.29
2026-05-29145537.9PUT2 3151.91FALSE4.90.15
2026-05-29146049.25PUT7 351.71FALSE18.450.6
2026-05-29146530.05PUT0 851.71FALSE00
2026-05-29147052.79PUT10 2052.32FALSE17.150.48
2026-05-29147549.15PUT4 254.77FALSE49.150
2026-05-29148055.59PUT2 152.04FALSE55.590
2026-05-29148546.15PUT1 548.99FALSE46.150
2026-05-29149061PUT1 251.47FALSE8.80.17
2026-05-29149556.03PUT6 353.29FALSE56.030
2026-05-29150060PUT7 1954.58FALSE15.590.35
2026-05-2915050PUT0 050.79FALSE00
2026-05-29151062.7PUT7 252.93FALSE12.850.26
2026-05-29151567PUT0 350.94FALSE00
2026-05-29152067.4PUT12 952.67FALSE80.13
2026-05-29152547.09PUT0 650.75TRUE00
2026-05-291527.50PUT0 050.51TRUE00
2026-05-29153068.82PUT0 550.63TRUE00
2026-05-291532.50PUT0 050.82TRUE00
2026-05-29153562.5PUT0 1250.46TRUE00
2026-05-291537.50PUT0 050.55TRUE00
2026-05-29154078.9PUT1 253.23TRUE14.420.22
2026-05-291542.50PUT0 050.31TRUE00
2026-05-29154567.01PUT0 350.37TRUE00
2026-05-291550102.58PUT3 350.14TRUE102.580
2026-05-29155570.3PUT0 1150.09TRUE00
2026-05-291560102.58PUT0 750.08TRUE00
2026-05-29156588.6PUT5 249.32TRUE13.60.18
2026-05-2915700PUT0 049.92TRUE00
2026-05-29157599.7PUT6 253.09TRUE99.70
2026-05-2915800PUT0 149.98TRUE00
2026-05-291585100PUT1 1048.13TRUE1000
2026-05-29159088PUT0 150.27TRUE00
2026-05-29159598.72PUT0 151.5TRUE00
2026-05-29160081PUT0 449.98TRUE00
2026-05-2916050PUT0 050.48TRUE00
2026-05-29161096.5PUT0 549.16TRUE00
2026-05-2916150PUT0 050.18TRUE00
2026-05-291620102.85PUT0 149.04TRUE00
2026-05-291625106.56PUT0 149.6TRUE00
2026-05-2916300PUT0 049.65TRUE00
2026-05-291640125PUT0 849.19TRUE00
2026-05-291660122.2PUT0 447.96TRUE00
2026-05-2916800PUT0 048.86TRUE00
2026-05-2917000PUT0 048.41TRUE00
2026-05-2917200PUT0 149.36TRUE00
2026-05-2917400PUT0 048.64TRUE00
2026-05-2917600PUT0 751.67TRUE00
2026-05-2917800PUT0 052.15TRUE00
2026-05-291800274PUT0 051.21TRUE00
2026-05-2918200PUT0 050.4TRUE00
2026-05-2918400PUT0 051.18TRUE00
2026-05-2918600PUT0 052.57TRUE00
2026-05-2918800PUT0 051.08TRUE00
2026-05-2919000PUT0 052.59TRUE00
2026-05-2919200PUT0 054.96TRUE00
2026-05-2919400PUT0 059.51TRUE00
2026-05-2919600PUT0 063.02TRUE00
2026-05-291980461.6PUT1 069.62TRUE461.60
2026-05-2920000PUT0 062.23TRUE00
2026-05-2920200PUT0 067.03TRUE00
2026-06-057200CALL0 0123.12TRUE00
2026-06-057300CALL0 0120.65TRUE00
2026-06-057400CALL0 0118.99TRUE00
2026-06-057500CALL0 0116.59TRUE00
2026-06-057600CALL0 0114.97TRUE00
2026-06-057700CALL0 0112.63TRUE00
2026-06-057800CALL0 0111.05TRUE00
2026-06-057900CALL0 0108.76TRUE00
2026-06-058000CALL0 0107.22TRUE00
2026-06-058100CALL0 0105TRUE00
2026-06-058200CALL0 0103.48TRUE00
2026-06-058300CALL0 0113.73TRUE00
2026-06-058400CALL0 0107.82TRUE00
2026-06-058500CALL0 0105.68TRUE00
2026-06-05860538.26CALL0 34104.42TRUE00
2026-06-05870532.03CALL0 4102.74TRUE00
2026-06-058800CALL0 099.83TRUE00
2026-06-058900CALL0 074.15TRUE00
2026-06-059000CALL0 094.9TRUE00
2026-06-059100CALL0 094.58TRUE00
2026-06-059200CALL0 092.99TRUE00
2026-06-059300CALL0 088.55TRUE00
2026-06-059350CALL0 088.44TRUE00
2026-06-059400CALL0 088.3TRUE00
2026-06-059450CALL0 086.52TRUE00
2026-06-059500CALL0 186.78TRUE00
2026-06-059550CALL0 085.03TRUE00
2026-06-059600CALL0 085.26TRUE00
2026-06-059650CALL0 084.32TRUE00
2026-06-059700CALL0 085.53TRUE00
2026-06-059750CALL0 084.59TRUE00
2026-06-059800CALL0 281.52TRUE00
2026-06-059850CALL0 082.04TRUE00
2026-06-059900CALL0 081.46TRUE00
2026-06-059950CALL0 079.85TRUE00
2026-06-0510000CALL0 181.23TRUE00
2026-06-0510050CALL0 080.31TRUE00
2026-06-051010403.45CALL0 478.46TRUE00
2026-06-0510150CALL0 080.23TRUE00
2026-06-0510200CALL0 077.58TRUE00
2026-06-0510250CALL0 076.68TRUE00
2026-06-0510300CALL0 075.78TRUE00
2026-06-0510350CALL0 075.19TRUE00
2026-06-0510400CALL0 074.3TRUE00
2026-06-0510450CALL0 073.7TRUE00
2026-06-0510500CALL0 072.53TRUE00
2026-06-0510550CALL0 372.5TRUE00
2026-06-0510600CALL0 071.62TRUE00
2026-06-0510650CALL0 071.55TRUE00
2026-06-0510700CALL0 069.88TRUE00
2026-06-0510750CALL0 070.31TRUE00
2026-06-0510800CALL0 068.94TRUE00
2026-06-0510850CALL0 069.07TRUE00
2026-06-0510900CALL0 068.44TRUE00
2026-06-0510950CALL0 068.94TRUE00
2026-06-051100413.49CALL11 066.96TRUE413.490
2026-06-0511050CALL0 068.47TRUE00
2026-06-0511100CALL0 066.99TRUE00
2026-06-0511150CALL0 066.13TRUE00
2026-06-0511200CALL0 066.07TRUE00
2026-06-0511250CALL0 065.6TRUE00
2026-06-0511300CALL0 065.31TRUE00
2026-06-0511350CALL0 064.08TRUE00
2026-06-0511400CALL0 063.77TRUE00
2026-06-0511450CALL0 063.27TRUE00
2026-06-0511500CALL0 063.11TRUE00
2026-06-0511550CALL0 062.08TRUE00
2026-06-0511600CALL0 263.3TRUE00
2026-06-0511650CALL0 061.52TRUE00
2026-06-0511700CALL0 061.12TRUE00
2026-06-0511750CALL0 060.87TRUE00
2026-06-0511800CALL0 060.01TRUE00
2026-06-0511850CALL0 060.15TRUE00
2026-06-0511900CALL0 059.15TRUE00
2026-06-0511950CALL0 059.36TRUE00
2026-06-0512000CALL0 659.01TRUE00
2026-06-0512050CALL0 058.14TRUE00
2026-06-0512100CALL0 058.26TRUE00
2026-06-0512150CALL0 058.2TRUE00
2026-06-0512200CALL0 057.66TRUE00
2026-06-0512250CALL0 057.12TRUE00
2026-06-0512300CALL0 056.78TRUE00
2026-06-051235306.02CALL0 356.52TRUE00
2026-06-051240300.02CALL0 656.24TRUE00
2026-06-051245294.27CALL0 355.65TRUE00
2026-06-051250203.15CALL0 055.9TRUE00
2026-06-0512550CALL0 055.45TRUE00
2026-06-051260288.68CALL0 255.17TRUE00
2026-06-0512650CALL0 054.95TRUE00
2026-06-051270279.58CALL0 254.87TRUE00
2026-06-0512750CALL0 054.52TRUE00
2026-06-051280270.44CALL0 254.22TRUE00
2026-06-0512850CALL0 053.98TRUE00
2026-06-051290258.47CALL0 154.07TRUE00
2026-06-0512950CALL0 053.91TRUE00
2026-06-051300229.01CALL6 243.43TRUE229.010
2026-06-0513050CALL0 053.69TRUE00
2026-06-051310237.68CALL0 253.75TRUE00
2026-06-0513150CALL0 052.9TRUE00
2026-06-051320211.48CALL6 044.22TRUE211.480
2026-06-0513250CALL0 053.28TRUE00
2026-06-051330221.97CALL0 252.62TRUE00
2026-06-0513350CALL0 052.91TRUE00
2026-06-051340213.43CALL0 252.33TRUE00
2026-06-0513450CALL0 052.43TRUE00
2026-06-051350202.93CALL1 052.48TRUE202.930
2026-06-051355197.25CALL0 151.99TRUE00
2026-06-051360193.15CALL0 251.92TRUE00
2026-06-051365199.97CALL0 151.77TRUE00
2026-06-051370177.3CALL0 551.59TRUE00
2026-06-05137578.44CALL0 151.61TRUE00
2026-06-051380167.45CALL0 1352.53TRUE00
2026-06-051385163.7CALL0 451.85TRUE00
2026-06-051390110CALL0 151.49TRUE00
2026-06-05139598CALL0 251.28TRUE00
2026-06-051400153CALL0 5251.08TRUE00
2026-06-05140585CALL0 1151.18TRUE00
2026-06-05141096CALL0 952.11TRUE00
2026-06-051415148.7CALL1 1055.52TRUE148.70
2026-06-05142081.64CALL0 651.04TRUE00
2026-06-0514250CALL0 350.87TRUE00
2026-06-051430112.6CALL8 450.53TRUE112.60
2026-06-0514350CALL0 050.49TRUE00
2026-06-051440135CALL0 450.85TRUE00
2026-06-0514450CALL0 450.62TRUE00
2026-06-051450150.8CALL0 850.66TRUE00
2026-06-05145596.8CALL2 150.51TRUE96.80
2026-06-051460163.8CALL0 350.75TRUE00
2026-06-05146562.2CALL0 250.26TRUE00
2026-06-051470156.2CALL0 951.01TRUE00
2026-06-051475117.4CALL0 850.39TRUE00
2026-06-051480121.24CALL0 1750.59TRUE00
2026-06-05148589.55CALL5 650.45TRUE89.550
2026-06-05149082CALL2 150.28TRUE820
2026-06-05149573CALL1 150.73TRUE730
2026-06-05150087.8CALL11 1548.72TRUE-29.2-0.25
2026-06-051505102CALL0 250.22TRUE00
2026-06-05151079.5CALL1 150.24TRUE79.50
2026-06-05151578.6CALL1 447.71TRUE78.60
2026-06-05152080CALL1 1350.19TRUE800
2026-06-05152567CALL2 950.12FALSE670
2026-06-05153062.11CALL2 1150.33FALSE-27.39-0.31
2026-06-051535100CALL0 2550.51FALSE00
2026-06-05154090.1CALL0 56150.4FALSE00
2026-06-05154595CALL0 1050.52FALSE00
2026-06-05155056.36CALL5 1249.38FALSE-26.44-0.32
2026-06-05155564CALL2 449.95FALSE-14.69-0.19
2026-06-05156076.45CALL0 250.23FALSE00
2026-06-05156589.45CALL0 550.78FALSE00
2026-06-051570101.01CALL0 649.92FALSE00
2026-06-05157573CALL0 250.15FALSE00
2026-06-05158092.8CALL0 1649.85FALSE00
2026-06-05158565.8CALL0 949.65FALSE00
2026-06-05159092.55CALL0 1250.05FALSE00
2026-06-05159561.6CALL0 250.09FALSE00
2026-06-05160039.66CALL6 3849.82FALSE-21.64-0.35
2026-06-05160545.2CALL39 249.56FALSE-11.5-0.2
2026-06-05162032.53CALL37 1548.71FALSE-27.24-0.46
2026-06-05164025CALL4 2249.42FALSE-22.9-0.48
2026-06-05166028.5CALL55 1748.25FALSE-18.39-0.39
2026-06-05168020.9CALL12 3249.81FALSE-20.02-0.49
2026-06-05170021CALL3 1948.63FALSE-16-0.43
2026-06-05172015.3CALL16 1548.76FALSE-16.9-0.52
2026-06-05174013.5CALL2 2347.06FALSE-13.4-0.5
2026-06-0517609.8CALL4 3948.75FALSE-13.8-0.58
2026-06-05178021.4CALL0 1548.98FALSE00
2026-06-0518007.7CALL2 3247.12FALSE-8.6-0.53
2026-06-0518206.81CALL1 3747.96FALSE-7.29-0.52
2026-06-0518409.7CALL0 3147.87FALSE00
2026-06-0518609.8CALL0 5346.94FALSE00
2026-06-05188010.1CALL0 850.09FALSE00
2026-06-0519008.38CALL0 2947.85FALSE00
2026-06-0519202.62CALL4 3048.49FALSE-4.64-0.64
2026-06-0519409.2CALL0 047.93FALSE00
2026-06-0519602.5CALL2 3651.55FALSE2.50
2026-06-0519801.22CALL1 447.64FALSE1.220
2026-06-0520004.15CALL0 6949.62FALSE00
2026-06-0520202.86CALL1 650.26FALSE2.860
2026-06-057200PUT0 0139.36FALSE00
2026-06-057300PUT0 0137.02FALSE00
2026-06-057400PUT0 0134.71FALSE00
2026-06-057500PUT0 1132.44FALSE00
2026-06-057600PUT0 1130.19FALSE00
2026-06-057700PUT0 29127.98FALSE00
2026-06-057800PUT0 14125.79FALSE00
2026-06-057900PUT0 5123.63FALSE00
2026-06-058000PUT0 0121.49FALSE00
2026-06-058100PUT0 0102.85FALSE00
2026-06-058200PUT0 0117.3FALSE00
2026-06-058300PUT0 0115.24FALSE00
2026-06-058400PUT0 0113.2FALSE00
2026-06-058500PUT0 0111.18FALSE00
2026-06-058600PUT0 0109.19FALSE00
2026-06-058700PUT0 1107.22FALSE00
2026-06-058800PUT0 0105.27FALSE00
2026-06-058900PUT0 0103.34FALSE00
2026-06-059000PUT0 3101.43FALSE00
2026-06-059100PUT0 099.54FALSE00
2026-06-059200PUT0 097.67FALSE00
2026-06-059300PUT0 295.81FALSE00
2026-06-059350PUT0 196.25FALSE00
2026-06-059400PUT0 195.32FALSE00
2026-06-059450PUT0 094.4FALSE00
2026-06-059500PUT0 093.49FALSE00
2026-06-059550PUT0 092.85FALSE00
2026-06-059600PUT0 291.94FALSE00
2026-06-059650PUT0 091.04FALSE00
2026-06-059700PUT0 190.13FALSE00
2026-06-059750PUT0 189.51FALSE00
2026-06-059800PUT0 288.61FALSE00
2026-06-059852.15PUT0 287.72FALSE00
2026-06-059900PUT0 187.09FALSE00
2026-06-059950PUT0 086.2FALSE00
2026-06-0510000PUT0 685.32FALSE00
2026-06-0510050PUT0 182.46FALSE00
2026-06-0510100PUT0 183.56FALSE00
2026-06-0510150PUT0 082.94FALSE00
2026-06-0510200PUT0 082.07FALSE00
2026-06-0510250PUT0 081.2FALSE00
2026-06-0510303.7PUT0 780.33FALSE00
2026-06-0510350PUT0 079.47FALSE00
2026-06-0510400PUT0 078.85FALSE00
2026-06-0510450PUT0 178FALSE00
2026-06-0510500PUT0 077.14FALSE00
2026-06-0510550PUT0 076.52FALSE00
2026-06-0510600PUT0 075.67FALSE00
2026-06-0510650PUT0 074.83FALSE00
2026-06-0510700PUT0 074.21FALSE00
2026-06-0510752.26PUT25 070.04FALSE2.260
2026-06-0510801.47PUT0 272.53FALSE00
2026-06-0510850PUT0 171.91FALSE00
2026-06-0510902.1PUT0 1871.07FALSE00
2026-06-0510950PUT0 070.45FALSE00
2026-06-0511001.8PUT0 3767.05FALSE00
2026-06-0511050PUT0 068.99FALSE00
2026-06-0511106.4PUT0 568.36FALSE00
2026-06-0511150PUT0 067.54FALSE00
2026-06-0511200PUT0 266.9FALSE00
2026-06-0511250PUT0 466.36FALSE00
2026-06-0511300PUT0 065.45FALSE00
2026-06-0511350PUT0 064.81FALSE00
2026-06-0511400PUT0 064FALSE00
2026-06-0511450PUT0 263.36FALSE00
2026-06-0511503PUT0 362.72FALSE00
2026-06-0511550PUT0 162.08FALSE00
2026-06-0511603PUT0 2964.44FALSE00
2026-06-0511657.25PUT0 360.78FALSE00
2026-06-0511700PUT0 060.13FALSE00
2026-06-0511753.25PUT0 159.48FALSE00
2026-06-0511803.3PUT0 358.83FALSE00
2026-06-0511854.7PUT0 761.79FALSE00
2026-06-05119013.48PUT0 159.09FALSE00
2026-06-0511954.3PUT50 058.06FALSE4.30
2026-06-0512005.13PUT27 3859.4FALSE1.60.45
2026-06-0512054.05PUT0 1657.8FALSE00
2026-06-0512100PUT0 056.14FALSE00
2026-06-0512150PUT0 156.33FALSE00
2026-06-0512205.03PUT0 156.98FALSE00
2026-06-0512254.65PUT0 1755.15FALSE00
2026-06-0512305.6PUT0 2058.31FALSE00
2026-06-0512356.02PUT0 355.91FALSE00
2026-06-0512405.5PUT0 12156.87FALSE00
2026-06-0512456.9PUT0 11356.38FALSE00
2026-06-0512506.9PUT1 2654.74FALSE00
2026-06-0512558.38PUT0 355.64FALSE00
2026-06-0512606.95PUT0 10254.67FALSE00
2026-06-0512659.2PUT0 652.71FALSE00
2026-06-0512707.7PUT0 10254.02FALSE00
2026-06-05127511.01PUT0 352.63FALSE00
2026-06-05128012.05PUT0 354.54FALSE00
2026-06-05128510.8PUT1 254.96FALSE10.80
2026-06-05129035PUT0 653.01FALSE00
2026-06-05129513PUT1 956.13FALSE1.80.16
2026-06-05130012.1PUT3 3653.98FALSE2.30.23
2026-06-05130513.9PUT0 252.36FALSE00
2026-06-05131010.9PUT0 1852.16FALSE00
2026-06-05131511.5PUT0 451.79FALSE00
2026-06-05132014.4PUT0 751.79FALSE00
2026-06-05132513.5PUT0 951.8FALSE00
2026-06-05133014.31PUT0 6551.42FALSE00
2026-06-05133517.52PUT0 351.19FALSE00
2026-06-05134013.01PUT0 951.21FALSE00
2026-06-05134517.26PUT0 650.81FALSE00
2026-06-05135014.98PUT0 7151.34FALSE00
2026-06-05135518.18PUT0 1050.93FALSE00
2026-06-05136022PUT1 1950.8FALSE2.950.15
2026-06-05136523PUT0 650.2FALSE00
2026-06-05137018.58PUT0 2150.49FALSE00
2026-06-05137521.51PUT0 650.69FALSE00
2026-06-05138023.5PUT3 1950.15FALSE3.40.17
2026-06-05138523.5PUT0 250FALSE00
2026-06-05139025.2PUT0 10549.16FALSE00
2026-06-05139527.8PUT4 1150.59FALSE1.50.06
2026-06-05140029.98PUT5 13051.26FALSE5.980.25
2026-06-0514050PUT0 049.54FALSE00
2026-06-0514100PUT0 050.16FALSE00
2026-06-0514150PUT0 350.16FALSE00
2026-06-05142029.1PUT0 550.13FALSE00
2026-06-05142531.92PUT0 450.06FALSE00
2026-06-05143048.1PUT2 2149.95FALSE14.10.41
2026-06-0514350PUT0 449.81FALSE00
2026-06-05144034.38PUT0 1250.01FALSE00
2026-06-05144539PUT0 1049.8FALSE00
2026-06-05145057.08PUT1 10949.92FALSE17.080.43
2026-06-05145540.2PUT0 649.65FALSE00
2026-06-05146061.97PUT1 3349.69FALSE61.970
2026-06-05146547.1PUT0 3349.91FALSE00
2026-06-05147053.93PUT0 149.67FALSE00
2026-06-0514750PUT0 049.64FALSE00
2026-06-0514800PUT0 049.85FALSE00
2026-06-0514850PUT0 049.72FALSE00
2026-06-0514900PUT0 049.62FALSE00
2026-06-0514950PUT0 049.69FALSE00
2026-06-05150053.36PUT0 3249.85FALSE00
2026-06-0515050PUT0 049.52FALSE00
2026-06-05151055.55PUT0 349.55FALSE00
2026-06-05151561.11PUT0 149.54FALSE00
2026-06-05152063.58PUT0 249.5FALSE00
2026-06-05152579.31PUT0 349.5TRUE00
2026-06-05153085.6PUT0 449.65TRUE00
2026-06-05153570.11PUT0 149.51TRUE00
2026-06-05154088.9PUT5 051.53TRUE88.90
2026-06-05154568.9PUT0 649.52TRUE00
2026-06-051550106.19PUT2 3849.54TRUE28.440.37
2026-06-05155578.07PUT0 3449.6TRUE00
2026-06-0515600PUT0 049.3TRUE00
2026-06-0515650PUT0 049.29TRUE00
2026-06-0515700PUT0 049.57TRUE00
2026-06-05157583.62PUT0 149.99TRUE00
2026-06-0515800PUT0 049.43TRUE00
2026-06-0515850PUT0 049.22TRUE00
2026-06-0515900PUT0 049.12TRUE00
2026-06-0515950PUT0 048.91TRUE00
2026-06-051600105PUT0 649.18TRUE00
2026-06-0516050PUT0 048.95TRUE00
2026-06-0516200PUT0 149.06TRUE00
2026-06-0516400PUT0 049.08TRUE00
2026-06-0516600PUT0 048.96TRUE00
2026-06-0516800PUT0 048.46TRUE00
2026-06-051700205.08PUT0 148.8TRUE00
2026-06-0517200PUT0 048.76TRUE00
2026-06-0517400PUT0 049.21TRUE00
2026-06-0517600PUT0 049.04TRUE00
2026-06-0517800PUT0 049.15TRUE00
2026-06-0518000PUT0 048.05TRUE00
2026-06-0518200PUT0 049.71TRUE00
2026-06-0518400PUT0 050.26TRUE00
2026-06-0518600PUT0 050.4TRUE00
2026-06-051880439.4PUT0 151.56TRUE00
2026-06-0519000PUT0 052.07TRUE00
2026-06-0519200PUT0 051.66TRUE00
2026-06-0519400PUT0 053.51TRUE00
2026-06-0519600PUT0 053.87TRUE00
2026-06-0519800PUT0 053.67TRUE00
2026-06-0520000PUT0 054.82TRUE00
2026-06-052020464.95PUT0 554.91TRUE00
2026-06-127200CALL0 0114.46TRUE00
2026-06-127300CALL0 0110TRUE00
2026-06-127400CALL0 0105.95TRUE00
2026-06-127500CALL0 0109.3TRUE00
2026-06-127600CALL0 0100.22TRUE00
2026-06-127700CALL0 0108.16TRUE00
2026-06-127800CALL0 0106.46TRUE00
2026-06-127900CALL0 0103.95TRUE00
2026-06-128000CALL0 098.24TRUE00
2026-06-128100CALL0 096.7TRUE00
2026-06-128200CALL0 096.1TRUE00
2026-06-128300CALL0 093.19TRUE00
2026-06-128400CALL0 097.31TRUE00
2026-06-128500CALL0 095.7TRUE00
2026-06-128600CALL0 093.77TRUE00
2026-06-12870533.08CALL0 491.17TRUE00
2026-06-128800CALL0 088.58TRUE00
2026-06-128900CALL0 087.77TRUE00
2026-06-129000CALL0 086.27TRUE00
2026-06-129100CALL0 084.78TRUE00
2026-06-129200CALL0 085.71TRUE00
2026-06-129300CALL0 084.47TRUE00
2026-06-129350CALL0 083.85TRUE00
2026-06-129400CALL0 082.68TRUE00
2026-06-129450CALL0 082.07TRUE00
2026-06-129500CALL0 081.72TRUE00
2026-06-129550CALL0 082.58TRUE00
2026-06-129600CALL0 080.47TRUE00
2026-06-129650CALL0 079.6TRUE00
2026-06-129700CALL0 079.23TRUE00
2026-06-129750CALL0 079.08TRUE00
2026-06-129800CALL0 076.77TRUE00
2026-06-129850CALL0 076.65TRUE00
2026-06-129900CALL0 076.73TRUE00
2026-06-129950CALL0 073.97TRUE00
2026-06-1210000CALL0 073.13TRUE00
2026-06-1210050CALL0 072.3TRUE00
2026-06-1210100CALL0 072.9TRUE00
2026-06-1210150CALL0 071.84TRUE00
2026-06-1210200CALL0 071.69TRUE00
2026-06-1210250CALL0 071.08TRUE00
2026-06-1210300CALL0 073.46TRUE00
2026-06-1210350CALL0 070.08TRUE00
2026-06-1210400CALL0 069.47TRUE00
2026-06-1210450CALL0 070.22TRUE00
2026-06-1210500CALL0 068.04TRUE00
2026-06-1210550CALL0 368.4TRUE00
2026-06-1210600CALL0 067.96TRUE00
2026-06-1210650CALL0 067.69TRUE00
2026-06-1210700CALL0 067.58TRUE00
2026-06-1210750CALL0 067.1TRUE00
2026-06-1210800CALL0 066.46TRUE00
2026-06-1210850CALL0 065.32TRUE00
2026-06-1210900CALL0 064.85TRUE00
2026-06-1210950CALL0 064.69TRUE00
2026-06-121100415.34CALL11 064.5TRUE415.340
2026-06-1211050CALL0 063.55TRUE00
2026-06-1211100CALL0 063.05TRUE00
2026-06-1211150CALL0 063.12TRUE00
2026-06-1211200CALL0 062.18TRUE00
2026-06-121125330.35CALL0 462.21TRUE00
2026-06-1211300CALL0 061.94TRUE00
2026-06-121135320.49CALL0 461.66TRUE00
2026-06-1211400CALL0 062.21TRUE00
2026-06-1211450CALL0 060.92TRUE00
2026-06-1211500CALL0 060.36TRUE00
2026-06-1211550CALL0 060.03TRUE00
2026-06-1211600CALL0 059.46TRUE00
2026-06-1211650CALL0 058.99TRUE00
2026-06-1211700CALL0 059.27TRUE00
2026-06-1211750CALL0 058.67TRUE00
2026-06-1211800CALL0 058.27TRUE00
2026-06-1211850CALL0 058.06TRUE00
2026-06-1211900CALL0 057.74TRUE00
2026-06-1211950CALL0 057.95TRUE00
2026-06-1212000CALL0 057.31TRUE00
2026-06-1212050CALL0 057.29TRUE00
2026-06-1212100CALL0 056.12TRUE00
2026-06-1212150CALL0 055.9TRUE00
2026-06-121220193.5CALL0 155.58TRUE00
2026-06-1212250CALL0 055.4TRUE00
2026-06-121230318.66CALL0 255.59TRUE00
2026-06-1212350CALL0 055.36TRUE00
2026-06-1212400CALL0 055.25TRUE00
2026-06-121245299.88CALL0 254.84TRUE00
2026-06-121250294.83CALL0 654.68TRUE00
2026-06-121255290.39CALL0 254.44TRUE00
2026-06-1212600CALL0 054.24TRUE00
2026-06-121265235.45CALL2 053.71TRUE235.450
2026-06-1212700CALL0 053.72TRUE00
2026-06-1212750CALL0 053.35TRUE00
2026-06-121280272.94CALL0 253.31TRUE00
2026-06-121285264.29CALL0 353.24TRUE00
2026-06-121290257.85CALL0 652.97TRUE00
2026-06-121295254.43CALL0 352.63TRUE00
2026-06-1213000CALL0 052.7TRUE00
2026-06-1213050CALL0 052.74TRUE00
2026-06-121310248.05CALL0 252.69TRUE00
2026-06-1213150CALL0 052.41TRUE00
2026-06-121320240.24CALL0 252.21TRUE00
2026-06-1213250CALL0 051.9TRUE00
2026-06-121330182.45CALL2 152.12TRUE182.450
2026-06-1213350CALL0 051.98TRUE00
2026-06-121340224.36CALL0 251.91TRUE00
2026-06-1213450CALL0 051.81TRUE00
2026-06-1213500CALL0 051.68TRUE00
2026-06-1213550CALL0 051.52TRUE00
2026-06-1213600CALL0 051.71TRUE00
2026-06-1213650CALL0 051.15TRUE00
2026-06-1213700CALL0 050.92TRUE00
2026-06-121375177.95CALL0 151.36TRUE00
2026-06-1213800CALL0 051.16TRUE00
2026-06-12138581CALL0 150.86TRUE00
2026-06-121390156.97CALL0 150.9TRUE00
2026-06-121395170.4CALL1 254TRUE170.40
2026-06-121400112CALL0 250.54TRUE00
2026-06-121405153.3CALL1 346.86TRUE153.30
2026-06-121410187.76CALL0 950.36TRUE00
2026-06-121415151.92CALL0 850.66TRUE00
2026-06-121420184CALL0 250.21TRUE00
2026-06-1214250CALL0 050.25TRUE00
2026-06-1214300CALL0 050.11TRUE00
2026-06-121435132.3CALL0 250.01TRUE00
2026-06-121440134CALL0 1350TRUE00
2026-06-12144588.25CALL0 1050TRUE00
2026-06-121450132.91CALL1 8852.6TRUE-30.47-0.19
2026-06-121455129.76CALL1 9552.48TRUE-3.53-0.03
2026-06-1214600CALL0 049.8TRUE00
2026-06-1214650CALL0 049.69TRUE00
2026-06-12147045.31CALL0 149.68TRUE00
2026-06-1214750CALL0 049.75TRUE00
2026-06-12148045.5CALL0 149.71TRUE00
2026-06-12148590CALL1 149.62TRUE900
2026-06-12149062.5CALL0 249.76TRUE00
2026-06-12149590CALL1 149.79TRUE900
2026-06-12150081.2CALL2 749.93TRUE-46.95-0.37
2026-06-121505105CALL1 049.64TRUE1050
2026-06-12151093CALL2 648.5TRUE930
2026-06-12151581.8CALL1 149.57TRUE81.80
2026-06-12152079.5CALL1 1849.58TRUE-37.81-0.32
2026-06-121525102.65CALL0 1049.51FALSE00
2026-06-12153086CALL1 249.98FALSE-23.58-0.22
2026-06-121535107.5CALL0 1849.29FALSE00
2026-06-121540105CALL0 349.53FALSE00
2026-06-12154594CALL0 448.77FALSE00
2026-06-12155064.21CALL1 549.31FALSE-39.79-0.38
2026-06-12155556.5CALL3 1050.07FALSE-38.05-0.4
2026-06-12156077.4CALL1 1250.08FALSE-7.1-0.08
2026-06-12156569.9CALL2 449.38FALSE-13.33-0.16
2026-06-12157083.45CALL0 549.43FALSE00
2026-06-1215750CALL0 049.33FALSE00
2026-06-12158040.8CALL0 149.18FALSE00
2026-06-12158585CALL0 449.33FALSE00
2026-06-12159076.5CALL0 249.33FALSE00
2026-06-1215950CALL0 049.28FALSE00
2026-06-12160041.9CALL2 2249.13FALSE-36.6-0.47
2026-06-12160545.2CALL2 549.23FALSE-18.8-0.29
2026-06-12162050.5CALL5 549.43FALSE-18.92-0.27
2026-06-12164032.8CALL2 1649.6FALSE-23.5-0.42
2026-06-12166039CALL2 249.28FALSE390
2026-06-12168060.7CALL0 649.45FALSE00
2026-06-12170027.4CALL2 1149.46FALSE27.40
2026-06-12172024CALL18 1047.71FALSE-9.7-0.29
2026-06-12174021.2CALL4 1248.1FALSE-9.86-0.32
2026-06-12176016.4CALL2 849.23FALSE-14.7-0.47
2026-06-12178016.7CALL2 1349.05FALSE-9.81-0.37
2026-06-12180012.9CALL4 2749.43FALSE-9.24-0.42
2026-06-12182010.39CALL5 2049.95FALSE10.390
2026-06-1218409.8CALL5 248.11FALSE-6.7-0.41
2026-06-12186021.24CALL0 349.03FALSE00
2026-06-1218807.5CALL4 148.79FALSE7.50
2026-06-1219007.3CALL2 150.31FALSE7.30
2026-06-1219208.9CALL0 1450.14FALSE00
2026-06-12194012.2CALL0 350.42FALSE00
2026-06-1219605.7CALL0 1351.42FALSE00
2026-06-1219800CALL0 053.29FALSE00
2026-06-1220004CALL3 2252.32FALSE40
2026-06-1220209.34CALL0 1151.46FALSE00
2026-06-1220400CALL0 054.03FALSE00
2026-06-1220600CALL0 054.84FALSE00
2026-06-127200PUT0 0122.71FALSE00
2026-06-127300PUT0 0120.65FALSE00
2026-06-127400PUT0 0118.62FALSE00
2026-06-127500.35PUT10 091.76FALSE0.350
2026-06-127600PUT0 0114.65FALSE00
2026-06-127700PUT0 0112.7FALSE00
2026-06-127800PUT0 0110.77FALSE00
2026-06-127900PUT0 0108.87FALSE00
2026-06-128000PUT0 0106.99FALSE00
2026-06-128100.95PUT1 092.53FALSE0.950
2026-06-128200.41PUT10 082.36FALSE0.410
2026-06-128300PUT0 0101.49FALSE00
2026-06-128400PUT0 099.69FALSE00
2026-06-128500PUT0 097.92FALSE00
2026-06-128600PUT0 096.17FALSE00
2026-06-128700PUT0 194.43FALSE00
2026-06-128801.6PUT0 192.72FALSE00
2026-06-128901.65PUT0 192.57FALSE00
2026-06-129001.2PUT1 180.83FALSE1.20
2026-06-129102.04PUT0 389.18FALSE00
2026-06-129200PUT0 087.77FALSE00
2026-06-129300PUT0 086.12FALSE00
2026-06-129350PUT0 085.29FALSE00
2026-06-129400PUT0 084.72FALSE00
2026-06-129451.2PUT0 183.91FALSE00
2026-06-129502.96PUT0 383.09FALSE00
2026-06-129550PUT0 082.28FALSE00
2026-06-129600PUT0 181.72FALSE00
2026-06-129650PUT0 080.91FALSE00
2026-06-129700PUT0 080.11FALSE00
2026-06-129750PUT0 079.55FALSE00
2026-06-129802.7PUT0 278.75FALSE00
2026-06-129851.5PUT0 175.45FALSE00
2026-06-129900PUT0 074.93FALSE00
2026-06-129950PUT0 076.61FALSE00
2026-06-1210002.93PUT2 775.85FALSE2.930
2026-06-1210053.3PUT0 175.05FALSE00
2026-06-1210102.05PUT0 674.48FALSE00
2026-06-1210153.52PUT0 271.14FALSE00
2026-06-1210200PUT0 073.14FALSE00
2026-06-1210250PUT0 072.37FALSE00
2026-06-1210300PUT0 071.81FALSE00
2026-06-1210350PUT0 071.04FALSE00
2026-06-1210400PUT0 070.48FALSE00
2026-06-1210450PUT0 069.72FALSE00
2026-06-1210502.6PUT0 169.15FALSE00
2026-06-1210555.5PUT0 168.58FALSE00
2026-06-1210600PUT0 067.82FALSE00
2026-06-1210650PUT0 067.25FALSE00
2026-06-1210700PUT0 066.68FALSE00
2026-06-1210752.8PUT0 265.93FALSE00
2026-06-1210800PUT0 065.36FALSE00
2026-06-1210850PUT0 064.78FALSE00
2026-06-1210900PUT0 064.04FALSE00
2026-06-1210953.6PUT0 163.87FALSE00
2026-06-1211003.4PUT1 662.47FALSE0.50.17
2026-06-1211050PUT0 060.45FALSE00
2026-06-1211109.1PUT0 162.5FALSE00
2026-06-1211150PUT0 062.13FALSE00
2026-06-1211206.95PUT0 261.31FALSE00
2026-06-1211254.02PUT0 161.21FALSE00
2026-06-1211304.15PUT0 660.74FALSE00
2026-06-1211353.5PUT0 360.4FALSE00
2026-06-1211408.5PUT0 259.92FALSE00
2026-06-12114511.6PUT0 259.62FALSE00
2026-06-1211505PUT1 659.55FALSE50
2026-06-1211550PUT0 160.77FALSE00
2026-06-1211606.1PUT0 157.37FALSE00
2026-06-1211650PUT0 057.47FALSE00
2026-06-1211700PUT0 056.78FALSE00
2026-06-1211750PUT0 056.48FALSE00
2026-06-1211806.2PUT0 655.34FALSE00
2026-06-1211850PUT0 057FALSE00
2026-06-1211906.3PUT0 556.93FALSE00
2026-06-1211957.1PUT1 357.11FALSE0.80.13
2026-06-1212007.97PUT0 754.8FALSE00
2026-06-12120517.05PUT0 255.83FALSE00
2026-06-1212100PUT0 2055.32FALSE00
2026-06-12121518.66PUT0 2254.8FALSE00
2026-06-1212208.4PUT0 255.2FALSE00
2026-06-12122519.45PUT0 254.9FALSE00
2026-06-12123011.08PUT0 354.42FALSE00
2026-06-1212350PUT0 054.48FALSE00
2026-06-1212400PUT0 053.9FALSE00
2026-06-1212459.84PUT0 354.04FALSE00
2026-06-12125012.57PUT1 756.58FALSE2.960.31
2026-06-12125510.9PUT1 853.53FALSE-0.03-0
2026-06-12126015.1PUT7 1253.77FALSE15.10
2026-06-12126530PUT0 153.2FALSE00
2026-06-12127012.63PUT6 853.28FALSE0.30.02
2026-06-12127512PUT0 252.03FALSE00
2026-06-12128014.49PUT1 1353.81FALSE2.090.17
2026-06-12128514.75PUT0 451.8FALSE00
2026-06-12129013.32PUT0 2051.64FALSE00
2026-06-12129514.82PUT0 552.23FALSE00
2026-06-12130020.55PUT1 1552.64FALSE7.050.52
2026-06-12130516.75PUT1 151.92FALSE16.750
2026-06-12131018.8PUT3 753.1FALSE1.80.11
2026-06-12131515.44PUT0 751.81FALSE00
2026-06-12132020.41PUT1 1052.84FALSE20.410
2026-06-12132516.77PUT0 551.72FALSE00
2026-06-12133024.95PUT1 550.71FALSE24.950
2026-06-12133522.14PUT0 151.83FALSE00
2026-06-12134026.7PUT1 1351.12FALSE26.70
2026-06-12134524.01PUT0 151.3FALSE00
2026-06-12135030.45PUT12 650.98FALSE9.30.44
2026-06-12135522.1PUT0 950.69FALSE00
2026-06-12136020.85PUT0 1350.49FALSE00
2026-06-12136530.5PUT0 150.4FALSE00
2026-06-12137037.2PUT2 351.13FALSE37.20
2026-06-12137537.9PUT3 150.36FALSE37.90
2026-06-12138030.3PUT0 1750.78FALSE00
2026-06-12138538.54PUT1 350.79FALSE8.490.28
2026-06-12139029.73PUT0 250.47FALSE00
2026-06-12139530.71PUT0 149.93FALSE00
2026-06-12140035.7PUT7 1549.37FALSE4.750.15
2026-06-12140544.94PUT1 149.91FALSE10.940.32
2026-06-12141038.45PUT0 649.51FALSE00
2026-06-12141539.96PUT0 849.77FALSE00
2026-06-12142039.8PUT0 2549.33FALSE00
2026-06-12142541.2PUT0 2449.53FALSE00
2026-06-12143088.35PUT0 349.4FALSE00
2026-06-121435104.6PUT0 549.18FALSE00
2026-06-12144052.9PUT2 651.74FALSE52.90
2026-06-12144569.79PUT1 249.36FALSE69.790
2026-06-12145065.97PUT11 749.53FALSE65.970
2026-06-1214550PUT0 049.12FALSE00
2026-06-12146070.51PUT1 149.11FALSE17.990.34
2026-06-12146570PUT1 049.07FALSE700
2026-06-12147064.88PUT6 251.61FALSE64.880
2026-06-1214750PUT0 048.91FALSE00
2026-06-12148068.69PUT6 051.26FALSE68.690
2026-06-1214850PUT0 048.97FALSE00
2026-06-12149055.98PUT0 449.06FALSE00
2026-06-12149581.99PUT2 048.86FALSE81.990
2026-06-12150060.95PUT0 1148.64FALSE00
2026-06-1215050PUT0 048.97FALSE00
2026-06-12151085PUT0 248.69FALSE00
2026-06-12151560.6PUT0 148.68FALSE00
2026-06-12152062PUT0 148.63FALSE00
2026-06-1215250PUT0 048.85TRUE00
2026-06-1215300PUT0 048.53TRUE00
2026-06-12153589.7PUT0 348.64TRUE00
2026-06-12154087.55PUT0 348.77TRUE00
2026-06-12154588.35PUT0 148.6TRUE00
2026-06-12155085PUT0 22648.41TRUE00
2026-06-12155592.2PUT0 148.47TRUE00
2026-06-12156088PUT0 3248.5TRUE00
2026-06-12156590.5PUT0 3248.06TRUE00
2026-06-1215700PUT0 048.04TRUE00
2026-06-1215750PUT0 048.03TRUE00
2026-06-12158097.8PUT0 247.96TRUE00
2026-06-1215850PUT0 047.93TRUE00
2026-06-121590112.4PUT0 147.87TRUE00
2026-06-1215950PUT0 047.99TRUE00
2026-06-121600108.8PUT0 15148.17TRUE00
2026-06-1216050PUT0 048.28TRUE00
2026-06-1216200PUT0 048.09TRUE00
2026-06-1216400PUT0 048.36TRUE00
2026-06-1216600PUT0 048.41TRUE00
2026-06-1216800PUT0 048.31TRUE00
2026-06-1217000PUT0 048.31TRUE00
2026-06-1217200PUT0 048.49TRUE00
2026-06-121740209.5PUT0 148.49TRUE00
2026-06-1217600PUT0 048.54TRUE00
2026-06-1217800PUT0 048.87TRUE00
2026-06-1218000PUT0 048.69TRUE00
2026-06-1218200PUT0 048.97TRUE00
2026-06-1218400PUT0 049.6TRUE00
2026-06-1218600PUT0 049.79TRUE00
2026-06-1218800PUT0 049.83TRUE00
2026-06-1219000PUT0 050.7TRUE00
2026-06-1219200PUT0 050.86TRUE00
2026-06-1219400PUT0 051.26TRUE00
2026-06-1219600PUT0 052.16TRUE00
2026-06-1219800PUT0 051.99TRUE00
2026-06-1220000PUT0 052.53TRUE00
2026-06-1220200PUT0 053.06TRUE00
2026-06-1220400PUT0 054.4TRUE00
2026-06-1220600PUT0 054.59TRUE00
2026-06-183000CALL0 0215.81TRUE00
2026-06-183100CALL0 0207.66TRUE00
2026-06-183200CALL0 0200.54TRUE00
2026-06-183300CALL0 0192.06TRUE00
2026-06-183400CALL0 12179.75TRUE00
2026-06-183500CALL0 0185.54TRUE00
2026-06-183600CALL0 0183.61TRUE00
2026-06-183700CALL0 0179.36TRUE00
2026-06-183800CALL0 3183.54TRUE00
2026-06-183900CALL0 1173.49TRUE00
2026-06-184000CALL0 6177.45TRUE00
2026-06-184100CALL0 3173.65TRUE00
2026-06-184200CALL0 1165.19TRUE00
2026-06-184300CALL0 0156.98TRUE00
2026-06-184400CALL0 1153.31TRUE00
2026-06-184500CALL0 1169.71TRUE00
2026-06-184600CALL0 1156.76TRUE00
2026-06-184700CALL0 0149.66TRUE00
2026-06-184800CALL0 2151.87TRUE00
2026-06-184900CALL0 4147.83TRUE00
2026-06-185000CALL0 10139.88TRUE00
2026-06-18520894.3CALL0 7135.72TRUE00
2026-06-185400CALL0 4131.69TRUE00
2026-06-185600CALL0 3126.87TRUE00
2026-06-18580977CALL0 5100.38TRUE00
2026-06-18600907.9CALL1 130TRUE907.90
2026-06-186200CALL0 12123.95TRUE00
2026-06-18640780.4CALL0 4116.69TRUE00
2026-06-186500CALL0 15114.91TRUE00
2026-06-186600CALL0 8116.98TRUE00
2026-06-186700CALL0 4110.82TRUE00
2026-06-186800CALL0 23109.7TRUE00
2026-06-18690870CALL0 8106.86TRUE00
2026-06-187000CALL0 29105.78TRUE00
2026-06-187100CALL0 19104.15TRUE00
2026-06-187200CALL0 76101.42TRUE00
2026-06-187300CALL0 34102.45TRUE00
2026-06-187400CALL0 68100.35TRUE00
2026-06-187500CALL0 7196.2TRUE00
2026-06-18760685.15CALL0 7697.2TRUE00
2026-06-18770748CALL0 6299.4TRUE00
2026-06-187800CALL0 1794.56TRUE00
2026-06-187900CALL0 2491.23TRUE00
2026-06-18800747.03CALL0 52590.21TRUE00
2026-06-188100CALL0 1195.4TRUE00
2026-06-18820562.15CALL0 22491.18TRUE00
2026-06-18830717.2CALL0 8788.59TRUE00
2026-06-188400CALL0 3488.15TRUE00
2026-06-18850710.55CALL0 15786.33TRUE00
2026-06-188600CALL0 1785.51TRUE00
2026-06-188700CALL0 984.66TRUE00
2026-06-188800CALL0 8586.49TRUE00
2026-06-18890617.5CALL0 2485.22TRUE00
2026-06-18900642.35CALL0 25979.12TRUE00
2026-06-189100CALL0 1179.97TRUE00
2026-06-189200CALL0 6078.8TRUE00
2026-06-189300CALL0 12077.62TRUE00
2026-06-189400CALL0 5980.18TRUE00
2026-06-189500CALL0 19575.73TRUE00
2026-06-189600CALL0 3375.61TRUE00
2026-06-189700CALL0 073.77TRUE00
2026-06-189800CALL0 9172.77TRUE00
2026-06-189900CALL0 074.15TRUE00
2026-06-181000547.82CALL0 11173.21TRUE00
2026-06-181020433.31CALL0 2769.18TRUE00
2026-06-1810400CALL0 4267.5TRUE00
2026-06-181060470CALL3 4369.4TRUE4700
2026-06-1810800CALL0 10164.14TRUE00
2026-06-181100460CALL0 14162.08TRUE00
2026-06-1811200CALL0 5661.39TRUE00
2026-06-181140257.15CALL0 6259.65TRUE00
2026-06-181160407.25CALL0 5258.44TRUE00
2026-06-1811800CALL0 3657.52TRUE00
2026-06-181200353.85CALL0 9556.43TRUE00
2026-06-181220335.55CALL0 10855.26TRUE00
2026-06-181240175.74CALL0 25754.65TRUE00
2026-06-181260320CALL0 6153.58TRUE00
2026-06-1812800CALL0 6453.46TRUE00
2026-06-181300230CALL22 30752.5TRUE-57.84-0.2
2026-06-181320217.7CALL3 17150.49TRUE217.70
2026-06-181340206.8CALL13 14046.1TRUE-26-0.11
2026-06-181360198.8CALL4 27351.52TRUE-26-0.12
2026-06-181370165.01CALL1 1450.57TRUE-52.54-0.24
2026-06-181380183.7CALL9 17050.98TRUE-15.1-0.08
2026-06-181390200.1CALL0 2350.47TRUE00
2026-06-181400145.6CALL1 65549.37TRUE-42.55-0.23
2026-06-181410190CALL0 4849.68TRUE00
2026-06-181420150.15CALL1 27146.96TRUE150.150
2026-06-181430198.7CALL0 7150.05TRUE00
2026-06-181440157.2CALL0 25249.32TRUE00
2026-06-181450135CALL5 13149.06TRUE-5.9-0.04
2026-06-181460129.59CALL2 10749.32TRUE129.590
2026-06-18147097.33CALL1 5549.54TRUE-55.77-0.36
2026-06-181480110.04CALL14 10349.82TRUE-31.82-0.22
2026-06-181490112.55CALL27 5749.08TRUE-28.95-0.2
2026-06-181500102.75CALL48 101750.02TRUE-31.15-0.23
2026-06-18151089.04CALL5 3249.11TRUE-40.96-0.32
2026-06-18152094.23CALL79 9447.38TRUE-30.94-0.25
2026-06-18153085.44CALL7 7849.18FALSE-33.91-0.28
2026-06-18154085.6CALL14 61147.69FALSE-29.5-0.26
2026-06-18155069.2CALL85 8048.71FALSE-38.17-0.36
2026-06-18156062.93CALL13 15649.28FALSE-41.27-0.4
2026-06-18157072CALL1 9347.16FALSE-28.6-0.28
2026-06-18158059.2CALL9 43049FALSE-32.65-0.36
2026-06-18159054.4CALL3 1848.51FALSE-24.77-0.31
2026-06-18160061.53CALL122 72248.63FALSE-25.55-0.29
2026-06-18161074.39CALL0 1948.74FALSE00
2026-06-18162057CALL16 23448.65FALSE-21.85-0.28
2026-06-18163052.5CALL23 5547.9FALSE-11.1-0.17
2026-06-18164042.76CALL82 16248.41FALSE-19.12-0.31
2026-06-18165047.9CALL31 3148.58FALSE-19.55-0.29
2026-06-18166058.11CALL0 25948.89FALSE00
2026-06-18168037.4CALL6 31449.48FALSE-18.5-0.33
2026-06-18170034.2CALL38 53048.99FALSE-16.4-0.32
2026-06-18172028.23CALL8 7349.13FALSE-16.77-0.37
2026-06-18174022.5CALL3 19649.08FALSE-19.57-0.47
2026-06-18176018.7CALL38 32049.29FALSE-18.53-0.5
2026-06-18178020.5CALL3 8349.48FALSE20.50
2026-06-18180017.7CALL39 90749.39FALSE-11.2-0.39
2026-06-18182017.6CALL5 6849.78FALSE17.60
2026-06-18184011.96CALL3 5649.82FALSE-11.34-0.49
2026-06-18186012.54CALL2 7850.03FALSE-6.16-0.33
2026-06-18188011.17CALL7 18850.73FALSE-8.03-0.42
2026-06-18190010CALL251 7650.55FALSE100
2026-06-1819209.5CALL3 32450.61FALSE-3.5-0.27
2026-06-1819408.5CALL2 4950.93FALSE8.50
2026-06-18196016.1CALL0 13552.61FALSE00
2026-06-18198011.17CALL0 8751.63FALSE00
2026-06-1820005.34CALL13 16551.97FALSE-4.72-0.47
2026-06-1820207.1CALL0 9352.54FALSE00
2026-06-1820406.42CALL0 6252.4FALSE00
2026-06-1820606.2CALL0 2054.79FALSE00
2026-06-1820805.7CALL0 1355.13FALSE00
2026-06-1821003.15CALL14 6052.35FALSE-1.85-0.37
2026-06-1821204.71CALL0 1553.88FALSE00
2026-06-1821403.13CALL1 3354.78FALSE-0.87-0.22
2026-06-1821600CALL0 5054.61FALSE00
2026-06-1821801.76CALL4 19552.39FALSE1.760
2026-06-1822002.8CALL0 5657.75FALSE00
2026-06-1822201.11CALL14 75555.2FALSE-1.69-0.6
2026-06-1822401.5CALL42 14154.46FALSE-1-0.4
2026-06-183000PUT0 9229.9FALSE00
2026-06-183100PUT0 4225.32FALSE00
2026-06-183200PUT0 7220.9FALSE00
2026-06-183300.2PUT0 36156.28FALSE00
2026-06-183400PUT0 12153.28FALSE00
2026-06-183500PUT0 212142.29FALSE00
2026-06-183600PUT0 6171.59FALSE00
2026-06-183700PUT0 7200.81FALSE00
2026-06-183800PUT0 18165.32FALSE00
2026-06-183900PUT0 19193.58FALSE00
2026-06-184000.05PUT0 84129.63FALSE00
2026-06-184100PUT0 24186.73FALSE00
2026-06-184200.05PUT0 45153.75FALSE00
2026-06-184300PUT0 25180.22FALSE00
2026-06-184400.05PUT0 49148.39FALSE00
2026-06-184500PUT0 106129.72FALSE00
2026-06-184600.05PUT0 53143.28FALSE00
2026-06-184700PUT0 10163.47FALSE00
2026-06-184800.29PUT89 421130.89FALSE0.191.9
2026-06-184900PUT0 700162.46FALSE00
2026-06-185000.22PUT334 580123.13FALSE0.020.1
2026-06-185200.31PUT54 77122.99FALSE0.150.94
2026-06-185400.3PUT72 134118.47FALSE0.151
2026-06-185600.3PUT24 120114.51FALSE-0.11-0.27
2026-06-185800.3PUT50 281110.69FALSE-0.05-0.14
2026-06-186000.37PUT20 869109.3FALSE0.070.23
2026-06-186200.25PUT21 462101.59FALSE00
2026-06-186400.21PUT0 17596.11FALSE00
2026-06-186500.37PUT2 546100.42FALSE0.370
2026-06-186600PUT0 27598.87FALSE00
2026-06-186700.5PUT4 114100.23FALSE0.50
2026-06-186800.65PUT1 166101.48FALSE0.650
2026-06-186900.47PUT2 25296.22FALSE0.470
2026-06-187000.55PUT19 54096.24FALSE0.550
2026-06-187100.52PUT3 7894.01FALSE-0.09-0.15
2026-06-187200.54PUT0 19396.37FALSE00
2026-06-187300.65PUT11 10493.16FALSE-0.15-0.19
2026-06-187400.78PUT4 11393.55FALSE0.050.07
2026-06-187500.7PUT9 23990.77FALSE-0.12-0.15
2026-06-187600.75PUT0 14291.62FALSE00
2026-06-187701.04PUT5 19192FALSE0.070.07
2026-06-187801.01PUT0 16389.38FALSE00
2026-06-187900.8PUT0 11188.39FALSE00
2026-06-188001.2PUT2 39188.91FALSE0.130.12
2026-06-188100.68PUT0 27786.36FALSE00
2026-06-188200.93PUT0 8085.32FALSE00
2026-06-188300.8PUT0 13183.07FALSE00
2026-06-188401PUT2 3280.82FALSE-0.06-0.06
2026-06-188501.23PUT22 41581.54FALSE-0.08-0.06
2026-06-188601.18PUT7 5379.62FALSE-0.12-0.09
2026-06-188701.19PUT5 5278.25FALSE-0.18-0.13
2026-06-188801.36PUT3 7878.21FALSE-0.18-0.12
2026-06-188901.37PUT4 8476.83FALSE-0.25-0.15
2026-06-189001.67PUT3 27677.53FALSE0.050.03
2026-06-189102.6PUT0 5576.44FALSE00
2026-06-189201.55PUT2 14973.84FALSE-0.1-0.06
2026-06-189301.86PUT0 3673.71FALSE00
2026-06-189401.87PUT0 7873.6FALSE00
2026-06-189502.32PUT12 17471.9FALSE2.320
2026-06-189602.52PUT4 4373.5FALSE0.40.19
2026-06-189700PUT0 870.65FALSE00
2026-06-189802.24PUT2 13569.31FALSE-0.29-0.11
2026-06-189901.97PUT0 469.11FALSE00
2026-06-1810002.53PUT17 41167.83FALSE-0.09-0.03
2026-06-1810202.73PUT0 30266.64FALSE00
2026-06-1810402.79PUT0 9765.02FALSE00
2026-06-1810603.5PUT0 64559.31FALSE00
2026-06-1810803.82PUT0 12262.22FALSE00
2026-06-1811004.69PUT10 73460.84FALSE0.360.08
2026-06-1811205.5PUT2 17859.94FALSE0.770.16
2026-06-1811406.05PUT7 12658.26FALSE6.050
2026-06-1811606.94PUT10 64557.11FALSE0.280.04
2026-06-1811807.2PUT17 25454.69FALSE-0.54-0.07
2026-06-1812008.99PUT60 65354.67FALSE0.490.06
2026-06-18122011.21PUT17 25353.57FALSE1.660.17
2026-06-18124013.21PUT25 32952.67FALSE2.560.24
2026-06-18126015.1PUT30 25752.02FALSE2.60.21
2026-06-18128018.19PUT24 24551.37FALSE2.740.18
2026-06-18130018.7PUT46 76250.28FALSE2.070.12
2026-06-18132024.3PUT22 21050.3FALSE4.80.25
2026-06-18134026.5PUT36 42549.98FALSE1.90.08
2026-06-18136035.96PUT23 51149.51FALSE9.720.37
2026-06-18137033.15PUT2 17349.34FALSE3.340.11
2026-06-18138036.65PUT19 13149.11FALSE3.770.11
2026-06-18139039.2PUT5 7848.92FALSE4.90.14
2026-06-18140042.1PUT237 298648.8FALSE6.50.18
2026-06-18141047.8PUT4 8648.83FALSE9.770.26
2026-06-18142047.35PUT14 14548.52FALSE0.10
2026-06-18143062.93PUT11 16948.54FALSE16.930.37
2026-06-18144064.7PUT15 11547.62FALSE19.450.43
2026-06-18145061PUT198 61249.88FALSE12.70.26
2026-06-18146072.94PUT3 16749.15FALSE21.230.41
2026-06-18147067.93PUT21 1849.07FALSE4.230.07
2026-06-18148075PUT20 6650.47FALSE16.150.27
2026-06-18149087.43PUT5 6148.35FALSE24.330.39
2026-06-18150084.66PUT136 65150.58FALSE18.160.27
2026-06-18151085.83PUT12 1648.59FALSE85.830
2026-06-18152094PUT23 7048.63FALSE9.10.11
2026-06-18153095.3PUT11 3048.09TRUE14.930.19
2026-06-18154099.77PUT4 16947.58TRUE14.180.17
2026-06-181550122.28PUT1 2047.76TRUE32.030.35
2026-06-181560133.78PUT12 4347.76TRUE39.50.42
2026-06-181570138.71PUT1 747.96TRUE39.510.4
2026-06-18158096.5PUT0 5347.5TRUE00
2026-06-181590110.51PUT0 1747.5TRUE00
2026-06-181600136.4PUT15 1647.77TRUE5.40.04
2026-06-181610131.08PUT0 247.64TRUE00
2026-06-181620141.8PUT0 1747.78TRUE00
2026-06-181630213.1PUT0 147.92TRUE00
2026-06-1816400PUT0 247.82TRUE00
2026-06-1816500PUT0 048.21TRUE00
2026-06-181660154.5PUT0 1247.92TRUE00
2026-06-181680167.81PUT0 1548.11TRUE00
2026-06-1817000PUT0 547.65TRUE00
2026-06-1817200PUT0 448.15TRUE00
2026-06-1817400PUT0 548.11TRUE00
2026-06-1817600PUT0 948.39TRUE00
2026-06-181780256.8PUT0 1148.85TRUE00
2026-06-1818000PUT0 1148.28TRUE00
2026-06-1818200PUT0 248.54TRUE00
2026-06-181840313.7PUT0 648.61TRUE00
2026-06-1818600PUT0 149.08TRUE00
2026-06-1818800PUT0 149.39TRUE00
2026-06-1819000PUT0 349.56TRUE00
2026-06-1819200PUT0 050.1TRUE00
2026-06-1819400PUT0 050.21TRUE00
2026-06-1819600PUT0 450.89TRUE00
2026-06-181980470.78PUT0 2250.75TRUE00
2026-06-182000490.18PUT0 2251.18TRUE00
2026-06-182020467.31PUT0 551.55TRUE00
2026-06-1820400PUT0 052.86TRUE00
2026-06-1820600PUT0 052.33TRUE00
2026-06-1820800PUT0 052.97TRUE00
2026-06-1821000PUT0 054.49TRUE00
2026-06-1821200PUT0 055.01TRUE00
2026-06-1821400PUT0 055.4TRUE00
2026-06-1821600PUT0 056.18TRUE00
2026-06-1821800PUT0 057.92TRUE00
2026-06-1822000PUT0 057.26TRUE00
2026-06-182220672.3PUT0 160.13TRUE00
2026-06-1822400PUT0 059.21TRUE00
2026-06-267600CALL0 093.26TRUE00
2026-06-267700CALL0 093.84TRUE00
2026-06-267800CALL0 091.69TRUE00
2026-06-267900CALL0 089.56TRUE00
2026-06-268000CALL0 089.18TRUE00
2026-06-268100CALL0 087.11TRUE00
2026-06-268200CALL0 086.69TRUE00
2026-06-268300CALL0 086.92TRUE00
2026-06-268400CALL0 085.88TRUE00
2026-06-26850711.35CALL0 1183.7TRUE00
2026-06-268600CALL0 083.13TRUE00
2026-06-268700CALL0 081.88TRUE00
2026-06-268800CALL0 080.63TRUE00
2026-06-268900CALL0 077.93TRUE00
2026-06-269000CALL0 078.36TRUE00
2026-06-269100CALL0 077.13TRUE00
2026-06-269200CALL0 075.9TRUE00
2026-06-269300CALL0 074.13TRUE00
2026-06-269350CALL0 074.25TRUE00
2026-06-269400CALL0 073.47TRUE00
2026-06-269450CALL0 072.86TRUE00
2026-06-269500CALL0 072.6TRUE00
2026-06-269550CALL0 071.99TRUE00
2026-06-269600CALL0 071.55TRUE00
2026-06-269650CALL0 070.62TRUE00
2026-06-269700CALL0 070.5TRUE00
2026-06-269750CALL0 070.06TRUE00
2026-06-269800CALL0 069.3TRUE00
2026-06-269850CALL0 068.85TRUE00
2026-06-269900CALL0 068.39TRUE00
2026-06-269950CALL0 067.19TRUE00
2026-06-2610000CALL0 066.9TRUE00
2026-06-2610050CALL0 068.12TRUE00
2026-06-2610100CALL0 066.83TRUE00
2026-06-2610150CALL0 066.22TRUE00
2026-06-2610200CALL0 065.75TRUE00
2026-06-2610250CALL0 065.4TRUE00
2026-06-2610300CALL0 064.67TRUE00
2026-06-2610350CALL0 064.82TRUE00
2026-06-2610400CALL0 064.2TRUE00
2026-06-2610450CALL0 063.47TRUE00
2026-06-2610500CALL0 063.22TRUE00
2026-06-2610550CALL0 062.73TRUE00
2026-06-2610600CALL0 062.11TRUE00
2026-06-2610650CALL0 061.84TRUE00
2026-06-2610700CALL0 061.34TRUE00
2026-06-2610750CALL0 061.05TRUE00
2026-06-2610800CALL0 061.48TRUE00
2026-06-2610850CALL0 060.35TRUE00
2026-06-2610900CALL0 060.03TRUE00
2026-06-2610950CALL0 059.81TRUE00
2026-06-2611000CALL0 059.66TRUE00
2026-06-2611050CALL0 059.13TRUE00
2026-06-2611100CALL0 059.14TRUE00
2026-06-2611150CALL0 058.42TRUE00
2026-06-2611200CALL0 058.05TRUE00
2026-06-2611250CALL0 057.77TRUE00
2026-06-2611300CALL0 057.64TRUE00
2026-06-2611350CALL0 057.97TRUE00
2026-06-2611400CALL0 057.86TRUE00
2026-06-2611450CALL0 056.6TRUE00
2026-06-261150403.83CALL0 2656.34TRUE00
2026-06-2611550CALL0 055.99TRUE00
2026-06-2611600CALL0 056.28TRUE00
2026-06-2611650CALL0 055.91TRUE00
2026-06-2611700CALL0 055.66TRUE00
2026-06-2611750CALL0 055.4TRUE00
2026-06-2611800CALL0 055.2TRUE00
2026-06-2611850CALL0 055.04TRUE00
2026-06-2611900CALL0 054.81TRUE00
2026-06-2611950CALL0 054.86TRUE00
2026-06-2612000CALL0 054.83TRUE00
2026-06-2612050CALL0 054.31TRUE00
2026-06-2612100CALL0 053.8TRUE00
2026-06-261215343.97CALL0 2654.16TRUE00
2026-06-2612200CALL0 053.84TRUE00
2026-06-2612250CALL0 053.71TRUE00
2026-06-2612300CALL0 053.22TRUE00
2026-06-2612350CALL0 052.46TRUE00
2026-06-2612400CALL0 052.26TRUE00
2026-06-2612450CALL0 052.52TRUE00
2026-06-2612500CALL0 052.09TRUE00
2026-06-2612550CALL0 052.53TRUE00
2026-06-2612600CALL0 051.67TRUE00
2026-06-2612650CALL0 051.52TRUE00
2026-06-2612700CALL0 051.92TRUE00
2026-06-2612750CALL0 051.52TRUE00
2026-06-2612800CALL0 051.48TRUE00
2026-06-2612850CALL0 051.71TRUE00
2026-06-2612900CALL0 051.26TRUE00
2026-06-2612950CALL0 050.93TRUE00
2026-06-2613000CALL0 051.32TRUE00
2026-06-2613050CALL0 050.58TRUE00
2026-06-2613100CALL0 050.69TRUE00
2026-06-2613150CALL0 050.66TRUE00
2026-06-2613200CALL0 050.3TRUE00
2026-06-2613250CALL0 050.17TRUE00
2026-06-2613300CALL0 049.95TRUE00
2026-06-2613350CALL0 050.23TRUE00
2026-06-2613400CALL0 050TRUE00
2026-06-2613450CALL0 050.22TRUE00
2026-06-2613500CALL0 049.71TRUE00
2026-06-2613550CALL0 049.95TRUE00
2026-06-2613600CALL0 050.25TRUE00
2026-06-2613650CALL0 049.81TRUE00
2026-06-2613700CALL0 050.19TRUE00
2026-06-2613750CALL0 049.84TRUE00
2026-06-2613800CALL0 050.07TRUE00
2026-06-2613850CALL0 049.7TRUE00
2026-06-2613900CALL0 049.6TRUE00
2026-06-2613950CALL0 049.4TRUE00
2026-06-2614000CALL0 049.76TRUE00
2026-06-2614050CALL0 049.41TRUE00
2026-06-2614100CALL0 049.4TRUE00
2026-06-2614150CALL0 049.23TRUE00
2026-06-2614200CALL0 049.37TRUE00
2026-06-2614250CALL0 048.91TRUE00
2026-06-2614300CALL0 049.03TRUE00
2026-06-2614350CALL0 048.95TRUE00
2026-06-2614400CALL0 048.91TRUE00
2026-06-2614450CALL0 048.76TRUE00
2026-06-2614500CALL0 048.71TRUE00
2026-06-2614550CALL0 048.91TRUE00
2026-06-2614600CALL0 048.58TRUE00
2026-06-2614650CALL0 048.72TRUE00
2026-06-2614700CALL0 048.44TRUE00
2026-06-2614750CALL0 048.31TRUE00
2026-06-2614800CALL0 048.44TRUE00
2026-06-261485103.99CALL2 048.3TRUE103.990
2026-06-2614900CALL0 048.43TRUE00
2026-06-261495102.97CALL1 048.43TRUE102.970
2026-06-261500100.52CALL1 148.28TRUE100.520
2026-06-261505101.43CALL1 048.33TRUE101.430
2026-06-261510122.88CALL0 148.2TRUE00
2026-06-2615150CALL0 047.89TRUE00
2026-06-2615200CALL0 048.47TRUE00
2026-06-2615250CALL0 048.69FALSE00
2026-06-26153097.06CALL1 148.6FALSE-17.94-0.16
2026-06-26153583CALL2 048.5FALSE830
2026-06-2615400CALL0 048.61FALSE00
2026-06-261545107.5CALL0 548.47FALSE00
2026-06-261550111.43CALL0 148.55FALSE00
2026-06-26155576CALL2 048.38FALSE760
2026-06-261560111.63CALL0 148.42FALSE00
2026-06-261565115.8CALL0 248.21FALSE00
2026-06-26157071CALL2 348.22FALSE-42.28-0.37
2026-06-261575108.2CALL0 248.21FALSE00
2026-06-261580116.62CALL0 248.18FALSE00
2026-06-261585100.03CALL0 148.38FALSE00
2026-06-26159095.4CALL0 148.51FALSE00
2026-06-2615950CALL0 048.24FALSE00
2026-06-26160059.05CALL1 1248.39FALSE-34.06-0.37
2026-06-2616050CALL0 048.28FALSE00
2026-06-26162056.69CALL2 048.29FALSE56.690
2026-06-26164078.16CALL0 1148.27FALSE00
2026-06-2616600CALL0 048.22FALSE00
2026-06-2616800CALL0 048.39FALSE00
2026-06-26170034.5CALL1 248.3FALSE-26-0.43
2026-06-2617200CALL0 048.13FALSE00
2026-06-2617400CALL0 048.33FALSE00
2026-06-2617600CALL0 048.25FALSE00
2026-06-2617800CALL0 048.6FALSE00
2026-06-2618000CALL0 048.1FALSE00
2026-06-26182020.03CALL1 046.91FALSE20.030
2026-06-26184017.22CALL3 046.55FALSE17.220
2026-06-2618600CALL0 048.11FALSE00
2026-06-2618800CALL0 047.78FALSE00
2026-06-26190013.2CALL1 948.12FALSE-5.37-0.29
2026-06-26192016.64CALL0 847.41FALSE00
2026-06-2619400CALL0 048.84FALSE00
2026-06-2619600CALL0 048.84FALSE00
2026-06-2619800CALL0 048.78FALSE00
2026-06-2620008.01CALL2 349.74FALSE-4.25-0.35
2026-06-26202010.84CALL0 548.99FALSE00
2026-06-2620400CALL0 048.23FALSE00
2026-06-2620600CALL0 048.77FALSE00
2026-06-2620800CALL0 049.61FALSE00
2026-06-2621000CALL0 050.62FALSE00
2026-06-267600.72PUT10 081.22FALSE0.720
2026-06-267700PUT0 094.4FALSE00
2026-06-267800PUT0 093.61FALSE00
2026-06-267900PUT0 092.01FALSE00
2026-06-268000PUT0 090.69FALSE00
2026-06-268100PUT0 089.12FALSE00
2026-06-268200PUT0 085.88FALSE00
2026-06-268300PUT0 086.29FALSE00
2026-06-268400PUT0 084.77FALSE00
2026-06-268500PUT0 083.51FALSE00
2026-06-268600PUT0 082.02FALSE00
2026-06-268700PUT0 078.53FALSE00
2026-06-268800PUT0 079.32FALSE00
2026-06-268900PUT0 078.09FALSE00
2026-06-269000PUT0 076.66FALSE00
2026-06-269100PUT0 075.45FALSE00
2026-06-269202.05PUT0 974.05FALSE00
2026-06-269302.13PUT0 172.85FALSE00
2026-06-269350PUT0 072.36FALSE00
2026-06-269402.04PUT0 2471.67FALSE00
2026-06-269450PUT0 070.98FALSE00
2026-06-269502.54PUT0 6673.12FALSE00
2026-06-269550PUT0 069.8FALSE00
2026-06-269600PUT0 069.31FALSE00
2026-06-269650PUT0 068.63FALSE00
2026-06-269700PUT0 068.13FALSE00
2026-06-269752.67PUT0 167.64FALSE00
2026-06-269802.7PUT0 366.97FALSE00
2026-06-269850PUT0 066.47FALSE00
2026-06-269900PUT0 065.97FALSE00
2026-06-269953PUT0 365.31FALSE00
2026-06-2610000PUT0 064.89FALSE00
2026-06-2610050PUT0 064.31FALSE00
2026-06-2610100PUT0 064.13FALSE00
2026-06-2610150PUT0 063.77FALSE00
2026-06-2610200PUT0 062.88FALSE00
2026-06-2610250PUT0 062.83FALSE00
2026-06-2610300PUT0 062.46FALSE00
2026-06-2610350PUT0 062.08FALSE00
2026-06-2610400PUT0 061.7FALSE00
2026-06-2610450PUT0 061.32FALSE00
2026-06-2610504.29PUT0 160.92FALSE00
2026-06-2610550PUT0 060.53FALSE00
2026-06-2610600PUT0 060.12FALSE00
2026-06-2610650PUT0 059.78FALSE00
2026-06-2610700PUT0 059.24FALSE00
2026-06-2610750PUT0 059.3FALSE00
2026-06-2610800PUT0 058.98FALSE00
2026-06-2610850PUT0 057.11FALSE00
2026-06-2610900PUT0 057.16FALSE00
2026-06-2610950PUT0 056.73FALSE00
2026-06-2611006.28PUT0 157.11FALSE00
2026-06-2611050PUT0 056.03FALSE00
2026-06-2611100PUT0 055.7FALSE00
2026-06-2611150PUT0 055.91FALSE00
2026-06-2611200PUT0 055.25FALSE00
2026-06-2611256.72PUT1 056.14FALSE6.720
2026-06-2611300PUT0 057.1FALSE00
2026-06-2611350PUT0 054.86FALSE00
2026-06-2611400PUT0 054.46FALSE00
2026-06-2611450PUT0 054.14FALSE00
2026-06-2611509.4PUT1 857.11FALSE1.70.22
2026-06-2611558.2PUT0 155.6FALSE00
2026-06-2611600PUT0 053.69FALSE00
2026-06-2611650PUT0 053.55FALSE00
2026-06-2611700PUT0 053.62FALSE00
2026-06-2611750PUT0 054.14FALSE00
2026-06-2611800PUT0 053.18FALSE00
2026-06-26118510.15PUT0 153.3FALSE00
2026-06-26119010.55PUT0 152.41FALSE00
2026-06-2611950PUT0 053.77FALSE00
2026-06-26120011.85PUT4 353.37FALSE0.010
2026-06-2612050PUT0 053.26FALSE00
2026-06-2612100PUT0 052.43FALSE00
2026-06-26121513.55PUT0 152.53FALSE00
2026-06-26122013.1PUT0 151.99FALSE00
2026-06-2612250PUT0 051.05FALSE00
2026-06-2612300PUT0 052.39FALSE00
2026-06-26123516.6PUT1 053.48FALSE16.60
2026-06-2612400PUT0 052.05FALSE00
2026-06-26124516.54PUT0 850.62FALSE00
2026-06-26125017.5PUT4 352.12FALSE1.350.08
2026-06-26125516.85PUT0 150.71FALSE00
2026-06-26126022.99PUT1 050.54FALSE22.990
2026-06-26126518.86PUT0 850.62FALSE00
2026-06-26127018.1PUT0 350.49FALSE00
2026-06-26127518.7PUT0 250.56FALSE00
2026-06-26128017.85PUT0 249.84FALSE00
2026-06-2612850PUT0 049.92FALSE00
2026-06-2612900PUT0 050.13FALSE00
2026-06-26129522.6PUT0 249.03FALSE00
2026-06-26130024.85PUT4 550.65FALSE1.50.06
2026-06-2613050PUT0 049.16FALSE00
2026-06-26131025.37PUT0 249.55FALSE00
2026-06-2613150PUT0 049.27FALSE00
2026-06-2613200PUT0 049.33FALSE00
2026-06-2613250PUT0 049.23FALSE00
2026-06-26133030PUT0 149.53FALSE00
2026-06-26133532PUT0 549.18FALSE00
2026-06-26134030PUT0 249.49FALSE00
2026-06-26134531PUT0 449.37FALSE00
2026-06-26135032.84PUT0 549.36FALSE00
2026-06-26135531.5PUT0 149.27FALSE00
2026-06-26136032.94PUT0 449.18FALSE00
2026-06-26136538.32PUT5 148.97FALSE38.320
2026-06-26137039.52PUT5 148.82FALSE39.520
2026-06-2613750PUT0 048.85FALSE00
2026-06-26138050PUT1 047.93FALSE500
2026-06-26138539PUT0 148.79FALSE00
2026-06-26139042.14PUT0 148.74FALSE00
2026-06-26139546PUT0 148.66FALSE00
2026-06-26140059.5PUT6 048.29FALSE59.50
2026-06-2614050PUT0 048.46FALSE00
2026-06-2614100PUT0 048.61FALSE00
2026-06-26141549.8PUT0 048.46FALSE00
2026-06-26142053.5PUT0 148.3FALSE00
2026-06-26142550PUT0 348.38FALSE00
2026-06-26143056.74PUT0 148.43FALSE00
2026-06-2614350PUT0 048.21FALSE00
2026-06-26144055.02PUT0 148.23FALSE00
2026-06-2614450PUT0 048.23FALSE00
2026-06-26145068.52PUT1 449.23FALSE2.870.04
2026-06-2614550PUT0 048.17FALSE00
2026-06-2614600PUT0 048.11FALSE00
2026-06-2614650PUT0 048.03FALSE00
2026-06-2614700PUT0 047.93FALSE00
2026-06-2614750PUT0 048.06FALSE00
2026-06-2614800PUT0 047.92FALSE00
2026-06-26148591.15PUT10 047.77FALSE91.150
2026-06-26149093.45PUT10 047.84FALSE93.450
2026-06-2614950PUT0 047.89FALSE00
2026-06-26150068.5PUT0 247.92FALSE00
2026-06-2615050PUT0 047.74FALSE00
2026-06-261510112.45PUT3 047.68FALSE112.450
2026-06-2615150PUT0 047.66FALSE00
2026-06-26152098.14PUT1 047.68FALSE98.140
2026-06-261525120.2PUT1 147.55TRUE34.480.4
2026-06-2615300PUT0 047.7TRUE00
2026-06-2615350PUT0 047.7TRUE00
2026-06-261540100PUT0 147.04TRUE00
2026-06-261545101.47PUT0 147.09TRUE00
2026-06-26155094.09PUT0 147.15TRUE00
2026-06-261555101.97PUT0 147.12TRUE00
2026-06-2615600PUT0 047.14TRUE00
2026-06-2615650PUT0 047.12TRUE00
2026-06-261570113PUT0 047.27TRUE00
2026-06-2615750PUT0 047.31TRUE00
2026-06-2615800PUT0 047.03TRUE00
2026-06-2615850PUT0 047.27TRUE00
2026-06-2615900PUT0 047.18TRUE00
2026-06-2615950PUT0 047.15TRUE00
2026-06-2616000PUT0 047.27TRUE00
2026-06-2616050PUT0 047.33TRUE00
2026-06-2616200PUT0 047.45TRUE00
2026-06-2616400PUT0 047.36TRUE00
2026-06-2616600PUT0 047.26TRUE00
2026-06-2616800PUT0 046.99TRUE00
2026-06-2617000PUT0 047.36TRUE00
2026-06-2617200PUT0 047.56TRUE00
2026-06-2617400PUT0 047.23TRUE00
2026-06-2617600PUT0 047.55TRUE00
2026-06-2617800PUT0 047.53TRUE00
2026-06-2618000PUT0 047.61TRUE00
2026-06-2618200PUT0 047.82TRUE00
2026-06-2618400PUT0 047.67TRUE00
2026-06-2618600PUT0 047.89TRUE00
2026-06-2618800PUT0 047.94TRUE00
2026-06-2619000PUT0 048.13TRUE00
2026-06-2619200PUT0 048.02TRUE00
2026-06-2619400PUT0 048.36TRUE00
2026-06-2619600PUT0 048.52TRUE00
2026-06-2619800PUT0 049.49TRUE00
2026-06-2620000PUT0 049.26TRUE00
2026-06-2620200PUT0 048.55TRUE00
2026-06-2620400PUT0 049TRUE00
2026-06-2620600PUT0 050.31TRUE00
2026-06-2620800PUT0 050.71TRUE00
2026-06-2621000PUT0 051.39TRUE00
2026-07-174900CALL0 1120.5TRUE00
2026-07-175000CALL0 2119.94TRUE00
2026-07-175200CALL0 0114.55TRUE00
2026-07-175400CALL0 1115.45TRUE00
2026-07-17560958.5CALL0 1108.49TRUE00
2026-07-175800CALL0 0108.83TRUE00
2026-07-176000CALL0 1103.04TRUE00
2026-07-176200CALL0 0101.24TRUE00
2026-07-176400CALL0 298.59TRUE00
2026-07-176600CALL0 095.22TRUE00
2026-07-176800CALL0 1083.9TRUE00
2026-07-177000CALL0 090.69TRUE00
2026-07-177200CALL0 990.88TRUE00
2026-07-177400CALL0 088.52TRUE00
2026-07-177600CALL0 384.2TRUE00
2026-07-177800CALL0 082.52TRUE00
2026-07-17800750.66CALL0 580.96TRUE00
2026-07-17820722.66CALL0 378.43TRUE00
2026-07-17840703.08CALL0 276.68TRUE00
2026-07-178600CALL0 175.04TRUE00
2026-07-178700CALL0 375.08TRUE00
2026-07-178800CALL0 773.96TRUE00
2026-07-178900CALL0 172.49TRUE00
2026-07-17900646.9CALL0 671.98TRUE00
2026-07-179100CALL0 271.64TRUE00
2026-07-179200CALL0 371.37TRUE00
2026-07-179300CALL0 370.03TRUE00
2026-07-179400CALL0 069.02TRUE00
2026-07-179500CALL0 268TRUE00
2026-07-179600CALL0 266.7TRUE00
2026-07-179700CALL0 267.75TRUE00
2026-07-179800CALL0 266.1TRUE00
2026-07-179900CALL0 1065.56TRUE00
2026-07-171000535.07CALL4 1364.38TRUE535.070
2026-07-1710100CALL0 264.25TRUE00
2026-07-1710200CALL0 1164.07TRUE00
2026-07-1710300CALL0 963.14TRUE00
2026-07-1710400CALL0 1162.95TRUE00
2026-07-171050502.33CALL0 161.99TRUE00
2026-07-1710600CALL0 761.66TRUE00
2026-07-171070483.61CALL0 260.86TRUE00
2026-07-1710800CALL0 260.52TRUE00
2026-07-1710900CALL0 1060.02TRUE00
2026-07-171100433CALL1 4359.71TRUE4330
2026-07-1711100CALL0 1859.14TRUE00
2026-07-171120457.5CALL0 1858.8TRUE00
2026-07-1711300CALL0 658.47TRUE00
2026-07-1711400CALL0 657.95TRUE00
2026-07-171150400.2CALL0 1057.58TRUE00
2026-07-171160420.9CALL0 2856.73TRUE00
2026-07-171180368.69CALL0 1056.47TRUE00
2026-07-171200370.41CALL0 2355.77TRUE00
2026-07-171220365CALL0 1657.37TRUE00
2026-07-171240356.52CALL0 13056.07TRUE00
2026-07-171260249.49CALL0 1655.7TRUE00
2026-07-171280307.6CALL0 4054.59TRUE00
2026-07-171300263.6CALL2 3754.04TRUE263.60
2026-07-171320256CALL0 1652.83TRUE00
2026-07-171340262.1CALL0 6252.74TRUE00
2026-07-171360250CALL0 3852.24TRUE00
2026-07-171380240.35CALL0 6852.68TRUE00
2026-07-171400207.1CALL2 30753.91TRUE-17.2-0.08
2026-07-171420224CALL0 4151.76TRUE00
2026-07-171440206.92CALL0 13751.46TRUE00
2026-07-171460170CALL3 8352.67TRUE-27.8-0.14
2026-07-171480149.1CALL11 5851.95TRUE149.10
2026-07-171500145CALL25 21550.87TRUE-29-0.17
2026-07-171520135.47CALL22 11150.88TRUE-28.36-0.17
2026-07-171540128.81CALL20 8551.82FALSE-25.79-0.17
2026-07-171560119.97CALL29 11251.73FALSE-24.33-0.17
2026-07-17158094.5CALL4 7451.64FALSE-40.41-0.3
2026-07-17160099.5CALL327 46451.06FALSE-26.94-0.21
2026-07-171620117.6CALL0 8750.71FALSE00
2026-07-171640108.5CALL0 5950.64FALSE00
2026-07-17166068.98CALL6 5351.33FALSE-31.72-0.32
2026-07-17168080.56CALL0 6551.11FALSE00
2026-07-17170067.25CALL11 17251.52FALSE-21.25-0.24
2026-07-17172082.53CALL0 9850.57FALSE00
2026-07-17174075.3CALL0 2650.85FALSE00
2026-07-17176046.46CALL3 4750.84FALSE46.460
2026-07-17178047CALL2 3750.73FALSE470
2026-07-17180042CALL12 10250.81FALSE-19.8-0.32
2026-07-17182037.6CALL5 2550.92FALSE37.60
2026-07-17184037.9CALL2 7751.08FALSE-11.4-0.23
2026-07-17186049CALL0 2051.13FALSE00
2026-07-17188051.9CALL0 4050.77FALSE00
2026-07-17190027.3CALL1 2851.35FALSE27.30
2026-07-17192024.29CALL2 851.61FALSE-9.11-0.27
2026-07-17194035.7CALL0 1451.14FALSE00
2026-07-17196025CALL1 1452.02FALSE-8.45-0.25
2026-07-17198027.02CALL0 751.74FALSE00
2026-07-17200017.39CALL9 6551.96FALSE-10.31-0.37
2026-07-17202021.79CALL0 852.46FALSE00
2026-07-17204020.9CALL0 452FALSE00
2026-07-17206019.5CALL0 652.5FALSE00
2026-07-17208018.44CALL0 752.69FALSE00
2026-07-17210017.1CALL0 952.84FALSE00
2026-07-1721200CALL0 752.76FALSE00
2026-07-17214014.9CALL0 2653.28FALSE00
2026-07-1721600CALL0 50952.38FALSE00
2026-07-17218019.07CALL0 1353.31FALSE00
2026-07-17220012.34CALL0 1153.65FALSE00
2026-07-17222011.05CALL0 2153.82FALSE00
2026-07-1722407.72CALL2 3154.05FALSE7.720
2026-07-1722600CALL0 053.95FALSE00
2026-07-1722800CALL0 056.08FALSE00
2026-07-1723000CALL0 054.73FALSE00
2026-07-1723200CALL0 052.57FALSE00
2026-07-1723400CALL0 054.94FALSE00
2026-07-174900PUT0 17104.1FALSE00
2026-07-175000.4PUT0 16102.79FALSE00
2026-07-175200PUT0 4117.69FALSE00
2026-07-175400PUT0 0113.81FALSE00
2026-07-175600PUT0 193.26FALSE00
2026-07-175800.83PUT2 192.75FALSE0.830
2026-07-176000PUT0 1285.58FALSE00
2026-07-176200PUT0 583.56FALSE00
2026-07-176400PUT0 584.11FALSE00
2026-07-176601.1PUT0 10585.32FALSE00
2026-07-176801.3PUT101 10582.92FALSE-0.1-0.07
2026-07-177001.25PUT0 2381.71FALSE00
2026-07-177200PUT0 5476.29FALSE00
2026-07-177400PUT0 474.53FALSE00
2026-07-177600PUT0 1472.74FALSE00
2026-07-177800PUT0 2870.61FALSE00
2026-07-178002.43PUT14 73073.77FALSE0.220.1
2026-07-178200PUT0 772.18FALSE00
2026-07-178402.45PUT0 1970.96FALSE00
2026-07-178602.83PUT0 470.48FALSE00
2026-07-178700PUT0 064.92FALSE00
2026-07-178803.3PUT0 1568.62FALSE00
2026-07-178900PUT0 1067.69FALSE00
2026-07-179004.4PUT19 38468.03FALSE0.480.12
2026-07-179100PUT0 1866.38FALSE00
2026-07-179200PUT0 1266.22FALSE00
2026-07-179304.91PUT2 3865.64FALSE0.610.14
2026-07-179400PUT0 1462.02FALSE00
2026-07-179506.05PUT1 1664.23FALSE6.050
2026-07-179605.73PUT2 1763.85FALSE5.730
2026-07-179709.4PUT0 3663.1FALSE00
2026-07-179805.8PUT0 8960.41FALSE00
2026-07-179905.59PUT0 3862.14FALSE00
2026-07-1710007.5PUT5 22762.37FALSE1.060.16
2026-07-1710106.3PUT0 1761.06FALSE00
2026-07-1710208.79PUT6 9460.43FALSE1.790.26
2026-07-1710308.24PUT6 2959.93FALSE0.640.08
2026-07-1710407.52PUT0 6359.5FALSE00
2026-07-17105016.6PUT0 4559.02FALSE00
2026-07-1710609.69PUT0 4558.43FALSE00
2026-07-17107010.12PUT0 2558.22FALSE00
2026-07-1710809PUT0 6457.89FALSE00
2026-07-17109019.3PUT0 1557.34FALSE00
2026-07-17110014.5PUT9 15757.04FALSE2.630.22
2026-07-1711100PUT0 2556.59FALSE00
2026-07-17112013.38PUT0 3256.21FALSE00
2026-07-17113012.7PUT0 3355.89FALSE00
2026-07-17114015.42PUT0 6655.53FALSE00
2026-07-17115018.84PUT4 13355.21FALSE3.710.25
2026-07-17116018.6PUT3 4255.57FALSE2.510.16
2026-07-17118024.05PUT2 5954.35FALSE24.050
2026-07-17120023.27PUT6 31754.17FALSE1.170.05
2026-07-17122028.1PUT1 19553.37FALSE3.930.16
2026-07-17124029PUT3 12052.86FALSE0.50.02
2026-07-17126032.35PUT0 7752.89FALSE00
2026-07-17128034.6PUT0 10352.43FALSE00
2026-07-17130048.8PUT5 21452.09FALSE12.80.36
2026-07-17132040.5PUT0 13251.28FALSE00
2026-07-17134054.15PUT10 10051.49FALSE6.710.14
2026-07-17136060.8PUT41 39650.99FALSE4.460.08
2026-07-17138065.8PUT8 8951.62FALSE7.70.13
2026-07-17140075PUT5 43352.41FALSE10.390.16
2026-07-17142085.4PUT121 3050.68FALSE15.10.21
2026-07-17144090PUT7 7250.26FALSE13.40.17
2026-07-171460112.39PUT7 6750.07FALSE26.110.3
2026-07-171480119.09PUT3 6949.67FALSE27.490.3
2026-07-171500114.5PUT15 12050.31FALSE6.850.06
2026-07-171520124PUT1 9849.97FALSE13.50.12
2026-07-171540139.8PUT12 2149.25TRUE11.090.09
2026-07-171560151.4PUT33 3549.01TRUE151.40
2026-07-171580156.4PUT7 4949.36TRUE4.90.03
2026-07-171600186.3PUT6 11449.19TRUE36.10.24
2026-07-171620206.1PUT20 3349.33TRUE45.50.28
2026-07-1716400PUT0 349.56TRUE00
2026-07-171660192.22PUT0 249.36TRUE00
2026-07-171680208.8PUT0 349.69TRUE00
2026-07-171700255.7PUT1 449.72TRUE32.90.15
2026-07-171720271.2PUT1 1349.84TRUE271.20
2026-07-171740257.67PUT0 449.59TRUE00
2026-07-171760259.6PUT0 349.77TRUE00
2026-07-1717800PUT0 549.56TRUE00
2026-07-171800318.4PUT0 448.59TRUE00
2026-07-171820310.6PUT0 448.49TRUE00
2026-07-1718400PUT0 049.57TRUE00
2026-07-171860426PUT0 1448.97TRUE00
2026-07-171880347.9PUT0 1249.25TRUE00
2026-07-1719000PUT0 149.82TRUE00
2026-07-1719200PUT0 050.08TRUE00
2026-07-1719400PUT0 050.08TRUE00
2026-07-1719600PUT0 249.96TRUE00
2026-07-1719800PUT0 050.51TRUE00
2026-07-1720000PUT0 050.22TRUE00
2026-07-1720200PUT0 150.28TRUE00
2026-07-1720400PUT0 050.44TRUE00
2026-07-1720600PUT0 050.53TRUE00
2026-07-1720800PUT0 050.83TRUE00
2026-07-1721000PUT0 951.05TRUE00
2026-07-1721200PUT0 051.01TRUE00
2026-07-172140627.3PUT0 551.71TRUE00
2026-07-1721600PUT0 051.95TRUE00
2026-07-1721800PUT0 052.02TRUE00
2026-07-1722000PUT0 052.13TRUE00
2026-07-1722200PUT0 052.67TRUE00
2026-07-1722400PUT0 052.15TRUE00
2026-07-1722600PUT0 053.25TRUE00
2026-07-1722800PUT0 053.36TRUE00
2026-07-1723000PUT0 053.77TRUE00
2026-07-1723200PUT0 054.98TRUE00
2026-07-1723400PUT0 055.77TRUE00
2026-08-215400CALL0 189.59TRUE00
2026-08-215600CALL0 288.4TRUE00
2026-08-215700CALL0 086.66TRUE00
2026-08-215800CALL0 185.23TRUE00
2026-08-215900CALL0 084.62TRUE00
2026-08-216000CALL0 183.48TRUE00
2026-08-216100CALL0 085.31TRUE00
2026-08-216200CALL0 080.51TRUE00
2026-08-216300CALL0 080.38TRUE00
2026-08-216400CALL0 080.58TRUE00
2026-08-216500CALL0 179.66TRUE00
2026-08-216600CALL0 178.94TRUE00
2026-08-216700CALL0 077.46TRUE00
2026-08-216800CALL0 1279.8TRUE00
2026-08-216900CALL0 176.37TRUE00
2026-08-217000CALL0 176.43TRUE00
2026-08-217100CALL0 075.49TRUE00
2026-08-217200CALL0 074.7TRUE00
2026-08-21730799CALL4 667.43TRUE-36-0.04
2026-08-21740791CALL2 272.68TRUE7910
2026-08-217500CALL0 072.3TRUE00
2026-08-217600CALL0 273.24TRUE00
2026-08-217700CALL0 071.78TRUE00
2026-08-217800CALL0 170.35TRUE00
2026-08-21790763CALL0 3069.29TRUE00
2026-08-218000CALL0 069.57TRUE00
2026-08-218100CALL0 367.64TRUE00
2026-08-21820709.79CALL0 468.36TRUE00
2026-08-218300CALL0 066.51TRUE00
2026-08-218400CALL0 066.35TRUE00
2026-08-21850681CALL0 165.95TRUE00
2026-08-218600CALL0 166.55TRUE00
2026-08-21870637.12CALL1 265.07TRUE637.120
2026-08-218800CALL0 165.38TRUE00
2026-08-218900CALL0 163.62TRUE00
2026-08-219000CALL0 064.51TRUE00
2026-08-219100CALL0 563.24TRUE00
2026-08-21920624.5CALL0 262.19TRUE00
2026-08-219300CALL0 061.62TRUE00
2026-08-219400CALL0 061.23TRUE00
2026-08-219500CALL0 060.94TRUE00
2026-08-219600CALL0 060.62TRUE00
2026-08-219700CALL0 060.14TRUE00
2026-08-219800CALL0 059.7TRUE00
2026-08-219900CALL0 1359.45TRUE00
2026-08-211000450CALL0 1758.55TRUE00
2026-08-2110200CALL0 258.21TRUE00
2026-08-2110400CALL0 1557.44TRUE00
2026-08-2110600CALL0 356.85TRUE00
2026-08-2110800CALL0 856.68TRUE00
2026-08-211100493.5CALL0 1056.01TRUE00
2026-08-2111200CALL0 255.46TRUE00
2026-08-2111400CALL0 154.98TRUE00
2026-08-211160417.55CALL0 1854.16TRUE00
2026-08-2111800CALL0 2754.22TRUE00
2026-08-211200369.63CALL1 952.82TRUE-18.1-0.05
2026-08-211210361.65CALL1 052.63TRUE361.650
2026-08-2112200CALL0 653.29TRUE00
2026-08-2112300CALL0 153.23TRUE00
2026-08-2112400CALL0 552.88TRUE00
2026-08-211250343.5CALL0 1152.62TRUE00
2026-08-2112600CALL0 2652.59TRUE00
2026-08-2112700CALL0 352.68TRUE00
2026-08-211280194.4CALL0 10952.1TRUE00
2026-08-211290191.75CALL0 751.99TRUE00
2026-08-211300329.71CALL0 1852.87TRUE00
2026-08-2113100CALL0 2051.72TRUE00
2026-08-2113200CALL0 1751.78TRUE00
2026-08-211330275.5CALL0 1151.39TRUE00
2026-08-211340299CALL0 3051.66TRUE00
2026-08-211350253CALL2 4451.61TRUE2530
2026-08-211360244.14CALL0 851.46TRUE00
2026-08-211380246.69CALL1 2852.56TRUE246.690
2026-08-211400206.47CALL1 4250.85TRUE206.470
2026-08-211420246.68CALL0 2951TRUE00
2026-08-211440226.1CALL0 3750.42TRUE00
2026-08-211450187.01CALL3 2650.74TRUE-28.99-0.13
2026-08-211460217.06CALL0 2250.23TRUE00
2026-08-211480162.9CALL4 3049.99TRUE162.90
2026-08-211500163.7CALL11 61550.1TRUE-25.7-0.14
2026-08-211520154CALL12 3749.97TRUE-23.97-0.13
2026-08-211540135.76CALL5 4449.74FALSE-49.24-0.27
2026-08-211560126.5CALL1 87349.82FALSE-47.95-0.27
2026-08-211580120.36CALL2 4549.74FALSE120.360
2026-08-211600125CALL14 10549.42FALSE-24.14-0.16
2026-08-211620138.66CALL0 13349.01FALSE00
2026-08-211640123.2CALL0 1749.58FALSE00
2026-08-211660101.13CALL6 7249.4FALSE-24.21-0.19
2026-08-21168086.8CALL5 2650.05FALSE-28.53-0.25
2026-08-211700113.85CALL0 12349.42FALSE00
2026-08-21172086.9CALL2 1549.65FALSE-15.6-0.15
2026-08-21174087CALL1 2550.07FALSE-7.4-0.08
2026-08-21176068.18CALL2 3049.67FALSE68.180
2026-08-21178087.5CALL0 3349.15FALSE00
2026-08-21180060.72CALL3 2549.69FALSE-25.83-0.3
2026-08-21182061.6CALL0 3849.14FALSE00
2026-08-21184071.05CALL0 849.25FALSE00
2026-08-21186051.73CALL1 849.81FALSE-17.19-0.25
2026-08-21188050.88CALL2 1049.86FALSE50.880
2026-08-21190055.61CALL0 1049.95FALSE00
2026-08-21192049.81CALL1 550.42FALSE49.810
2026-08-21194039.04CALL1 650.05FALSE-13.46-0.26
2026-08-2119600CALL0 1949.46FALSE00
2026-08-21198047.95CALL0 26249.81FALSE00
2026-08-21200032.57CALL1 26250.36FALSE-10.93-0.25
2026-08-21202050.6CALL0 2750.42FALSE00
2026-08-21204029.9CALL0 550.45FALSE00
2026-08-21206035.8CALL0 4150.55FALSE00
2026-08-21208028CALL0 4250.5FALSE00
2026-08-21210031.55CALL0 44250.79FALSE00
2026-08-21212029CALL0 850.75FALSE00
2026-08-21214030.9CALL0 2451.14FALSE00
2026-08-21216025.54CALL0 2151.22FALSE00
2026-08-21218025.24CALL0 34151.37FALSE00
2026-08-21220024.2CALL0 1851.47FALSE00
2026-08-21222024.82CALL0 41151.58FALSE00
2026-08-21224021.9CALL0 4251.61FALSE00
2026-08-2122600CALL0 051.65FALSE00
2026-08-2122800CALL0 051.76FALSE00
2026-08-2123000CALL0 051.89FALSE00
2026-08-2123200CALL0 052.18FALSE00
2026-08-2123400CALL0 052.23FALSE00
2026-08-215400.7PUT0 1983.86FALSE00
2026-08-215601.05PUT0 7378.51FALSE00
2026-08-215700.7PUT0 27577.71FALSE00
2026-08-215800.91PUT0 2276.9FALSE00
2026-08-215901.48PUT10 2679.46FALSE0.210.17
2026-08-216001.69PUT10 4879.55FALSE0.440.35
2026-08-216101.4PUT18 8276.31FALSE1.40
2026-08-216201.73PUT10 1877.2FALSE0.190.12
2026-08-216302.02PUT10 4077.57FALSE0.540.36
2026-08-216401.74PUT0 3375.92FALSE00
2026-08-216500PUT0 1670.89FALSE00
2026-08-216600PUT0 1470.06FALSE00
2026-08-216701.71PUT0 5069.38FALSE00
2026-08-216802PUT0 13768.54FALSE00
2026-08-216902.52PUT0 2667.85FALSE00
2026-08-217001.76PUT0 4771.95FALSE00
2026-08-217100PUT0 2571.26FALSE00
2026-08-217200PUT0 370.55FALSE00
2026-08-217303.15PUT1 270.18FALSE3.150
2026-08-217403.25PUT2 769.36FALSE3.250
2026-08-217503.47PUT1 1368.92FALSE3.470
2026-08-217603.25PUT0 1268.33FALSE00
2026-08-217700PUT0 363.51FALSE00
2026-08-217800PUT0 362.98FALSE00
2026-08-217900PUT0 266.62FALSE00
2026-08-218004.87PUT1 2167.05FALSE4.870
2026-08-218100PUT0 465.75FALSE00
2026-08-218200PUT0 164.87FALSE00
2026-08-218300PUT0 060.76FALSE00
2026-08-218400PUT0 1160.56FALSE00
2026-08-218500PUT0 463.71FALSE00
2026-08-218600PUT0 063.29FALSE00
2026-08-218706.19PUT0 162.75FALSE00
2026-08-218800PUT0 1262.1FALSE00
2026-08-218906PUT0 2361.79FALSE00
2026-08-219007.2PUT1 2560.62FALSE0.20.03
2026-08-219107.65PUT0 22760.9FALSE00
2026-08-219208.35PUT0 558.06FALSE00
2026-08-219300PUT0 1457.89FALSE00
2026-08-219400PUT0 1759.67FALSE00
2026-08-219509PUT0 3159.18FALSE00
2026-08-219600PUT0 4358.87FALSE00
2026-08-2197010.1PUT0 1658.46FALSE00
2026-08-2198014.7PUT0 2358.08FALSE00
2026-08-2199011.55PUT0 3157.73FALSE00
2026-08-21100012.2PUT0 10757.41FALSE00
2026-08-21102014.15PUT0 2056.76FALSE00
2026-08-2110400PUT0 456.09FALSE00
2026-08-21106023.5PUT0 1855.51FALSE00
2026-08-21108018.6PUT0 3555.16FALSE00
2026-08-21110024PUT1 10154.62FALSE3.820.19
2026-08-21112022.5PUT0 3154.02FALSE00
2026-08-21114025.05PUT0 6853.62FALSE00
2026-08-21116030.6PUT33 753.1FALSE1.750.06
2026-08-21118035.54PUT3 2453.61FALSE3.590.11
2026-08-21120040.4PUT2 14452.75FALSE6.40.19
2026-08-21121041.9PUT2 12152.23FALSE2.780.07
2026-08-21122044.3PUT1 1952.07FALSE5.50.14
2026-08-21123046.5PUT1 2152.06FALSE5.750.14
2026-08-21124048.8PUT1 2351.88FALSE48.80
2026-08-21125054.1PUT2 7152.07FALSE7.520.16
2026-08-21126049.85PUT0 3751.58FALSE00
2026-08-21127053.09PUT0 2551.31FALSE00
2026-08-21128059.7PUT2 12151.29FALSE7.90.15
2026-08-21129057.7PUT0 2551.71FALSE00
2026-08-21130066PUT1 7351.02FALSE11.50.21
2026-08-21131056.97PUT0 3350.81FALSE00
2026-08-21132072.1PUT6 37950.38FALSE10.40.17
2026-08-21133065.59PUT0 3950.26FALSE00
2026-08-21134061.47PUT0 5350.53FALSE00
2026-08-21135086.24PUT1 13849.9FALSE86.240
2026-08-21136086.8PUT1 749.79FALSE15.240.21
2026-08-21138080.22PUT0 29749.57FALSE00
2026-08-21140097.2PUT1 67849.9FALSE10.10.12
2026-08-211420111.2PUT2 2549.24FALSE15.70.16
2026-08-211440102.26PUT0 7649.08FALSE00
2026-08-211450103.25PUT0 1449FALSE00
2026-08-211460133.44PUT2 2349.93FALSE133.440
2026-08-211480142.6PUT2 1049.33FALSE142.60
2026-08-211500137.96PUT1 2148.85FALSE7.160.05
2026-08-211520146.5PUT0 548.95FALSE00
2026-08-211540159.1PUT3 1548.76TRUE5.70.04
2026-08-211560150.62PUT0 348.83TRUE00
2026-08-211580182.78PUT1 548.96TRUE18.780.11
2026-08-211600213.8PUT5 849.11TRUE213.80
2026-08-211620200.75PUT0 349.01TRUE00
2026-08-2116400PUT0 1648.75TRUE00
2026-08-2116600PUT0 1549.02TRUE00
2026-08-211680237.1PUT0 1048.77TRUE00
2026-08-211700248.5PUT0 548.84TRUE00
2026-08-211720266.45PUT0 148.74TRUE00
2026-08-211740279.35PUT0 248.79TRUE00
2026-08-2117600PUT0 048.79TRUE00
2026-08-2117800PUT0 548.79TRUE00
2026-08-2118000PUT0 548.79TRUE00
2026-08-2118200PUT0 049.02TRUE00
2026-08-2118400PUT0 049.01TRUE00
2026-08-2118600PUT0 048.77TRUE00
2026-08-2118800PUT0 048.87TRUE00
2026-08-2119000PUT0 048.85TRUE00
2026-08-2119200PUT0 048.87TRUE00
2026-08-2119400PUT0 948.97TRUE00
2026-08-2119600PUT0 849.02TRUE00
2026-08-2119800PUT0 148.94TRUE00
2026-08-212000561.7PUT0 049.09TRUE00
2026-08-2120200PUT0 149.33TRUE00
2026-08-212040538.5PUT0 149.2TRUE00
2026-08-2120600PUT0 049.25TRUE00
2026-08-2120800PUT0 049.3TRUE00
2026-08-2121000PUT0 049.35TRUE00
2026-08-2121200PUT0 049.36TRUE00
2026-08-2121400PUT0 1149.42TRUE00
2026-08-2121600PUT0 849.59TRUE00
2026-08-2121800PUT0 049.69TRUE00
2026-08-2122000PUT0 049.48TRUE00
2026-08-2122200PUT0 049.99TRUE00
2026-08-2122400PUT0 050.08TRUE00
2026-08-2122600PUT0 050.21TRUE00
2026-08-2122800PUT0 050.87TRUE00
2026-08-2123000PUT0 051.07TRUE00
2026-08-2123200PUT0 050.63TRUE00
2026-08-2123400PUT0 051.25TRUE00
2026-09-183500CALL0 1110.45TRUE00
2026-09-183600CALL0 0107.83TRUE00
2026-09-183700CALL0 0104.45TRUE00
2026-09-183800CALL0 1102.34TRUE00
2026-09-183900CALL0 0102.21TRUE00
2026-09-184000CALL0 2104.17TRUE00
2026-09-184100CALL0 0100.93TRUE00
2026-09-184200CALL0 099.6TRUE00
2026-09-184300CALL0 099.17TRUE00
2026-09-184400CALL0 097.3TRUE00
2026-09-184500CALL0 194.62TRUE00
2026-09-184600CALL0 193.12TRUE00
2026-09-184700CALL0 493.77TRUE00
2026-09-184800CALL0 191.54TRUE00
2026-09-184900CALL0 291.55TRUE00
2026-09-185000CALL0 4990.57TRUE00
2026-09-185201037.8CALL0 5085.98TRUE00
2026-09-185400CALL0 186.08TRUE00
2026-09-185600CALL0 582.67TRUE00
2026-09-185800CALL0 1383.3TRUE00
2026-09-186000CALL0 1580.75TRUE00
2026-09-186200CALL0 1478.29TRUE00
2026-09-186400CALL0 375.6TRUE00
2026-09-186500CALL0 875.98TRUE00
2026-09-186600CALL0 175.59TRUE00
2026-09-186700CALL0 574.92TRUE00
2026-09-186800CALL0 573.52TRUE00
2026-09-186900CALL0 273.21TRUE00
2026-09-187000CALL0 1572.07TRUE00
2026-09-187100CALL0 1371.94TRUE00
2026-09-187200CALL0 2370.61TRUE00
2026-09-187300CALL0 770.92TRUE00
2026-09-187400CALL0 969.52TRUE00
2026-09-187500CALL0 3968.62TRUE00
2026-09-187600CALL0 1768.64TRUE00
2026-09-187700CALL0 768.51TRUE00
2026-09-187800CALL0 1267.67TRUE00
2026-09-187900CALL0 2166.01TRUE00
2026-09-188000CALL0 2465.92TRUE00
2026-09-188100CALL0 766.08TRUE00
2026-09-188200CALL0 3664.94TRUE00
2026-09-188300CALL0 1664.03TRUE00
2026-09-188400CALL0 6564.89TRUE00
2026-09-188500CALL0 10163.38TRUE00
2026-09-188600CALL0 5663.16TRUE00
2026-09-188700CALL0 2462.79TRUE00
2026-09-188800CALL0 1362.11TRUE00
2026-09-188900CALL0 3661.81TRUE00
2026-09-18900664.54CALL0 3061.54TRUE00
2026-09-189100CALL0 760.5TRUE00
2026-09-189200CALL0 4660.31TRUE00
2026-09-18930600.9CALL1 3460.99TRUE600.90
2026-09-189400CALL0 459.61TRUE00
2026-09-189500CALL0 3659.28TRUE00
2026-09-18960611.05CALL0 2858.61TRUE00
2026-09-189800CALL0 1757.97TRUE00
2026-09-181000578.5CALL0 4857.46TRUE00
2026-09-1810200CALL0 1457.1TRUE00
2026-09-1810400CALL0 1556.44TRUE00
2026-09-181060503.1CALL1 3758TRUE503.10
2026-09-1810800CALL0 1655.19TRUE00
2026-09-181100531.17CALL0 7654.74TRUE00
2026-09-181120483.7CALL0 2054.33TRUE00
2026-09-1811400CALL0 1554.27TRUE00
2026-09-181160414.69CALL1 4852.66TRUE414.690
2026-09-1811800CALL0 6153.32TRUE00
2026-09-181200412.12CALL0 4652.41TRUE00
2026-09-181220382.5CALL0 11752.19TRUE00
2026-09-1812400CALL0 752.35TRUE00
2026-09-181260352.3CALL0 4251.79TRUE00
2026-09-1812800CALL0 951.56TRUE00
2026-09-181300336.75CALL0 3751.39TRUE00
2026-09-181320310.25CALL0 1550.73TRUE00
2026-09-181340296.4CALL0 4550.29TRUE00
2026-09-181360283.42CALL0 3550.31TRUE00
2026-09-181380283.6CALL0 2150.42TRUE00
2026-09-181400245.5CALL5 22549.15TRUE-25.7-0.09
2026-09-181420244.78CALL0 5850.14TRUE00
2026-09-181440238.11CALL0 3549.86TRUE00
2026-09-181460217.08CALL1 7250.22TRUE217.080
2026-09-181480204.52CALL3 4949.45TRUE204.520
2026-09-181500178.42CALL1 22049.95TRUE-37.12-0.17
2026-09-181520184.9CALL2 3249.22TRUE-16-0.08
2026-09-181540175.55CALL1 4749.08FALSE-16.58-0.09
2026-09-181560166.69CALL1 6448.99FALSE-26.16-0.14
2026-09-181580169.98CALL0 2948.88FALSE00
2026-09-181600150.8CALL12 35249.03FALSE-23.2-0.13
2026-09-181620142.24CALL4 1348.75FALSE-11.76-0.08
2026-09-181640130.73CALL2 3647.55FALSE130.730
2026-09-181660124.16CALL2 2848.99FALSE-13.19-0.1
2026-09-181680123.49CALL1 3449.3FALSE-18.51-0.13
2026-09-181700120.55CALL0 32148.6FALSE00
2026-09-1817200CALL0 1748.68FALSE00
2026-09-181740122.15CALL0 7548.74FALSE00
2026-09-18176093.68CALL0 5648.88FALSE00
2026-09-18178088.2CALL0 27648.82FALSE00
2026-09-18180098.11CALL0 16548.6FALSE00
2026-09-18182089CALL0 4648.58FALSE00
2026-09-18184068.91CALL1 4549.03FALSE68.910
2026-09-1818600CALL0 4448.63FALSE00
2026-09-18188065.4CALL0 4748.88FALSE00
2026-09-18190078.35CALL0 9948.84FALSE00
2026-09-1819200CALL0 6648.58FALSE00
2026-09-18194068.2CALL0 4148.73FALSE00
2026-09-18196048.9CALL0 6748.84FALSE00
2026-09-18198059.94CALL0 3448.89FALSE00
2026-09-18200043.92CALL33 7048.28FALSE43.920
2026-09-18202047.94CALL30 7549.18FALSE47.940
2026-09-18204019.6CALL0 1148.37FALSE00
2026-09-1820600CALL0 4248.49FALSE00
2026-09-18208036.5CALL5 12347.61FALSE36.50
2026-09-1821000CALL0 2448.45FALSE00
2026-09-18212031.3CALL0 4349.28FALSE00
2026-09-1821400CALL0 1448.9FALSE00
2026-09-18216028.33CALL1 6349.72FALSE28.330
2026-09-1821800CALL0 19449.09FALSE00
2026-09-18220042.5CALL0 17949.37FALSE00
2026-09-18222025.5CALL2 21249.83FALSE25.50
2026-09-18224032.68CALL0 17750.11FALSE00
2026-09-1822600CALL0 049.5FALSE00
2026-09-1822800CALL0 049.14FALSE00
2026-09-1823000CALL0 049.84FALSE00
2026-09-1823200CALL0 049.97FALSE00
2026-09-1823400CALL0 050.06FALSE00
2026-09-183500.12PUT0 5495.11FALSE00
2026-09-183600PUT0 31111.19FALSE00
2026-09-183700PUT0 71109.15FALSE00
2026-09-183800PUT0 14107.49FALSE00
2026-09-183900PUT0 21105.55FALSE00
2026-09-184000PUT0 1688.7FALSE00
2026-09-184100PUT0 7102.14FALSE00
2026-09-184200PUT0 2285.59FALSE00
2026-09-184300PUT0 2084.43FALSE00
2026-09-184400PUT0 3283.29FALSE00
2026-09-184500PUT0 3083.92FALSE00
2026-09-184600.98PUT5 2083.31FALSE0.980
2026-09-184700PUT0 1879.67FALSE00
2026-09-184800PUT0 5178.6FALSE00
2026-09-184901.21PUT5 8881.2FALSE0.460.61
2026-09-185001PUT0 5179.96FALSE00
2026-09-185200PUT0 475.4FALSE00
2026-09-185400PUT0 4077.53FALSE00
2026-09-185600PUT0 872.12FALSE00
2026-09-185800PUT0 23970.64FALSE00
2026-09-186001.25PUT0 87569.14FALSE00
2026-09-186200PUT0 4267.9FALSE00
2026-09-186402.57PUT2 9470.07FALSE2.570
2026-09-186502.2PUT0 5665.89FALSE00
2026-09-186602.43PUT0 2969.83FALSE00
2026-09-186702.74PUT0 2169.28FALSE00
2026-09-186803.15PUT0 7364.54FALSE00
2026-09-186900PUT0 3468.12FALSE00
2026-09-187003.9PUT1 19967.73FALSE3.90
2026-09-187103.3PUT0 467.03FALSE00
2026-09-187200PUT0 4266.6FALSE00
2026-09-187300PUT0 11262.21FALSE00
2026-09-187400PUT0 2265.53FALSE00
2026-09-187504.4PUT0 17561.39FALSE00
2026-09-187600PUT0 2264.29FALSE00
2026-09-187700PUT0 1664.18FALSE00
2026-09-187800PUT0 2363.32FALSE00
2026-09-187906.57PUT1 6462.66FALSE6.570
2026-09-188007.8PUT0 6062.64FALSE00
2026-09-188100PUT0 1359.26FALSE00
2026-09-188200PUT0 2961.68FALSE00
2026-09-188307.65PUT1 2761.53FALSE7.650
2026-09-188400PUT0 1460.88FALSE00
2026-09-188500PUT0 12458.28FALSE00
2026-09-188600PUT0 7757.99FALSE00
2026-09-188700PUT0 3157.75FALSE00
2026-09-188809.62PUT0 1759.36FALSE00
2026-09-188908.7PUT0 11157.15FALSE00
2026-09-189000PUT0 20458.56FALSE00
2026-09-189100PUT0 2956.51FALSE00
2026-09-189200PUT0 1557.89FALSE00
2026-09-189300PUT0 757.52FALSE00
2026-09-189400PUT0 2757.18FALSE00
2026-09-1895012.9PUT0 32256.76FALSE00
2026-09-1896013.8PUT0 2356.56FALSE00
2026-09-1898015.4PUT0 14055.89FALSE00
2026-09-18100018.82PUT7 23355.25FALSE2.080.12
2026-09-18102018.9PUT0 12354.85FALSE00
2026-09-18104024.4PUT1 3554.29FALSE3.860.19
2026-09-18106022.95PUT0 15153.8FALSE00
2026-09-18108026.35PUT0 5253.51FALSE00
2026-09-18110029.15PUT0 32952.17FALSE00
2026-09-18112033PUT1 7952.74FALSE1.30.04
2026-09-18114036.3PUT2 4852.35FALSE2.20.06
2026-09-18116041.2PUT1 9152.63FALSE41.20
2026-09-18118044.22PUT6 13351.86FALSE3.120.08
2026-09-18120053PUT2 22351.06FALSE530
2026-09-18122053.4PUT1 3951.42FALSE53.40
2026-09-18124058.3PUT1 13751.14FALSE4.560.08
2026-09-18126065.88PUT11 8050.25FALSE6.680.11
2026-09-18128069.5PUT10 4150.03FALSE6.650.11
2026-09-18130082PUT2 45949.8FALSE170.26
2026-09-18132084.58PUT10 10049.46FALSE8.080.11
2026-09-18134081.75PUT0 5449.42FALSE00
2026-09-18136089.15PUT0 2848.94FALSE00
2026-09-18138095.05PUT0 2849.05FALSE00
2026-09-181400104.5PUT0 20249FALSE00
2026-09-181420129.19PUT1 3449.2FALSE18.090.16
2026-09-181440131PUT5 7748.07FALSE15.90.14
2026-09-181460129.96PUT0 5948.96FALSE00
2026-09-181480129.95PUT0 4548.35FALSE00
2026-09-181500169.3PUT2 33448.38FALSE30.30.22
2026-09-1815200PUT0 1348.13FALSE00
2026-09-181540169.54PUT0 1447.84TRUE00
2026-09-1815600PUT0 147.78TRUE00
2026-09-181580195PUT0 1547.98TRUE00
2026-09-181600204.3PUT0 2947.82TRUE00
2026-09-1816200PUT0 547.96TRUE00
2026-09-1816400PUT0 247.26TRUE00
2026-09-181660220.9PUT0 1148.02TRUE00
2026-09-181680254.3PUT0 247.97TRUE00
2026-09-181700269PUT0 447.85TRUE00
2026-09-1817200PUT0 047.71TRUE00
2026-09-1817400PUT0 047.77TRUE00
2026-09-1817600PUT0 047.62TRUE00
2026-09-1817800PUT0 047.69TRUE00
2026-09-181800304.51PUT0 147.62TRUE00
2026-09-1818200PUT0 947.84TRUE00
2026-09-1818400PUT0 547.81TRUE00
2026-09-1818600PUT0 147.78TRUE00
2026-09-1818800PUT0 147.68TRUE00
2026-09-1819000PUT0 047.76TRUE00
2026-09-1819200PUT0 047.73TRUE00
2026-09-1819400PUT0 047.71TRUE00
2026-09-1819600PUT0 047.82TRUE00
2026-09-1819800PUT0 047.42TRUE00
2026-09-1820000PUT0 147.87TRUE00
2026-09-1820200PUT0 047.54TRUE00
2026-09-1820400PUT0 047.92TRUE00
2026-09-1820600PUT0 147.96TRUE00
2026-09-1820800PUT0 048.02TRUE00
2026-09-1821000PUT0 048.39TRUE00
2026-09-1821200PUT0 148.24TRUE00
2026-09-1821400PUT0 048.17TRUE00
2026-09-1821600PUT0 048.15TRUE00
2026-09-1821800PUT0 048.42TRUE00
2026-09-1822000PUT0 148.23TRUE00
2026-09-1822200PUT0 048.37TRUE00
2026-09-1822400PUT0 048.5TRUE00
2026-09-1822600PUT0 048.68TRUE00
2026-09-1822800PUT0 048.85TRUE00
2026-09-1823000PUT0 048.94TRUE00
2026-09-1823200PUT0 048.98TRUE00
2026-09-1823400PUT0 049.4TRUE00
2026-10-166600CALL0 074.39TRUE00
2026-10-166800CALL0 072.19TRUE00
2026-10-167000CALL0 171.04TRUE00
2026-10-167200CALL0 069.69TRUE00
2026-10-167400CALL0 068.96TRUE00
2026-10-167600CALL0 068.07TRUE00
2026-10-167800CALL0 066.19TRUE00
2026-10-16800776.72CALL0 1965.4TRUE00
2026-10-168200CALL0 164.75TRUE00
2026-10-168400CALL0 064.16TRUE00
2026-10-168600CALL0 062.48TRUE00
2026-10-16880640.77CALL1 662.04TRUE640.770
2026-10-169000CALL0 261.19TRUE00
2026-10-169200CALL0 060.4TRUE00
2026-10-169400CALL0 059.88TRUE00
2026-10-169600CALL0 058.91TRUE00
2026-10-169800CALL0 258.27TRUE00
2026-10-161000562.27CALL4 057.49TRUE562.270
2026-10-1610200CALL0 157.07TRUE00
2026-10-1610400CALL0 156.67TRUE00
2026-10-1610600CALL0 056.2TRUE00
2026-10-1610800CALL0 055.77TRUE00
2026-10-161100543.36CALL0 655.17TRUE00
2026-10-1611200CALL0 654.68TRUE00
2026-10-1611400CALL0 254.36TRUE00
2026-10-1611600CALL0 154.13TRUE00
2026-10-1611800CALL0 053.85TRUE00
2026-10-1612000CALL0 253.44TRUE00
2026-10-1612200CALL0 353.24TRUE00
2026-10-1612400CALL0 152.64TRUE00
2026-10-1612600CALL0 152.7TRUE00
2026-10-1612800CALL0 852.12TRUE00
2026-10-1612900CALL0 552.09TRUE00
2026-10-161300308.34CALL3 552.04TRUE308.340
2026-10-1613100CALL0 252.04TRUE00
2026-10-1613200CALL0 451.79TRUE00
2026-10-1613300CALL0 451.76TRUE00
2026-10-161340314.94CALL0 651.63TRUE00
2026-10-1613500CALL0 951.49TRUE00
2026-10-1613600CALL0 1651.52TRUE00
2026-10-1613700CALL0 251.4TRUE00
2026-10-161380290CALL0 1651.23TRUE00
2026-10-161390283.72CALL0 451.15TRUE00
2026-10-161400260.4CALL4 651.03TRUE260.40
2026-10-161410255.32CALL0 550.73TRUE00
2026-10-161420233.4CALL1 1350.88TRUE233.40
2026-10-1614300CALL0 650.88TRUE00
2026-10-161440260.43CALL0 2350.64TRUE00
2026-10-161450218.15CALL1 2950.4TRUE218.150
2026-10-161460238.45CALL2 2250.73TRUE-28.25-0.11
2026-10-161470160.45CALL0 1550.29TRUE00
2026-10-161480227.45CALL4 3950.38TRUE227.450
2026-10-161490215CALL8 848.37TRUE2150
2026-10-161500228.43CALL0 2550.34TRUE00
2026-10-1615100CALL0 550.22TRUE00
2026-10-161520219.32CALL0 4450.21TRUE00
2026-10-161530210.6CALL0 750.15FALSE00
2026-10-161540212.87CALL0 449.77FALSE00
2026-10-161550122.13CALL0 849.92FALSE00
2026-10-161560216.87CALL0 849.79FALSE00
2026-10-161580196.32CALL0 2049.89FALSE00
2026-10-161600153.6CALL5 1949.69FALSE-37.51-0.2
2026-10-161620165.78CALL4 649.75FALSE-10.81-0.06
2026-10-161640154.02CALL4 648.62FALSE-27.98-0.15
2026-10-161660147.19CALL4 1948.66FALSE147.190
2026-10-161680147.05CALL2 1448.95FALSE-7.07-0.05
2026-10-161700143.2CALL0 1449.41FALSE00
2026-10-161720146.1CALL0 349.71FALSE00
2026-10-161740133.74CALL0 1649.44FALSE00
2026-10-161760153.3CALL0 649.46FALSE00
2026-10-161780146.53CALL0 449.76FALSE00
2026-10-161800140.36CALL0 6049.58FALSE00
2026-10-1618200CALL0 249.8FALSE00
2026-10-1618400CALL0 149.83FALSE00
2026-10-1618600CALL0 049.73FALSE00
2026-10-16188051.6CALL0 649.84FALSE00
2026-10-16190094CALL0 4349.31FALSE00
2026-10-16192091CALL0 2149.62FALSE00
2026-10-1619400CALL0 1249.91FALSE00
2026-10-1619600CALL0 449.84FALSE00
2026-10-1619800CALL0 049.35FALSE00
2026-10-16200066.3CALL2 1349.31FALSE-7.9-0.11
2026-10-1620200CALL0 250.07FALSE00
2026-10-1620400CALL0 149.94FALSE00
2026-10-1620600CALL0 550.24FALSE00
2026-10-1620800CALL0 050.18FALSE00
2026-10-16210055.25CALL0 250.12FALSE00
2026-10-16212070.31CALL0 1150.24FALSE00
2026-10-1621400CALL0 150.15FALSE00
2026-10-1621600CALL0 050.28FALSE00
2026-10-16218059.8CALL0 850.38FALSE00
2026-10-1622000CALL0 2150.21FALSE00
2026-10-16222042.5CALL1 3950.14FALSE42.50
2026-10-16224035.4CALL1 5750.22FALSE-9.05-0.2
2026-10-1622600CALL0 050.41FALSE00
2026-10-16228030.82CALL42 050.68FALSE30.820
2026-10-1623000CALL0 050.61FALSE00
2026-10-1623200CALL0 050.67FALSE00
2026-10-16234028.73CALL2 050.68FALSE28.730
2026-10-166603.71PUT0 6664.3FALSE00
2026-10-166800PUT0 762.8FALSE00
2026-10-167005.07PUT0 465.36FALSE00
2026-10-167205.62PUT0 1464.72FALSE00
2026-10-167406.31PUT0 463.79FALSE00
2026-10-167600PUT0 363.03FALSE00
2026-10-167808.57PUT1 2162.22FALSE8.570
2026-10-1680011.1PUT0 1661.4FALSE00
2026-10-168200PUT0 260.54FALSE00
2026-10-1684011.53PUT1 1059.94FALSE11.530
2026-10-1686011.45PUT0 959.22FALSE00
2026-10-168800PUT0 1258.55FALSE00
2026-10-1690017.86PUT0 10257.89FALSE00
2026-10-1692014.85PUT0 657.24FALSE00
2026-10-1694019.38PUT0 656.66FALSE00
2026-10-1696025PUT0 756.1FALSE00
2026-10-1698027.79PUT0 4756.61FALSE00
2026-10-16100026.85PUT18 2155.11FALSE26.850
2026-10-16102023.9PUT0 1554.66FALSE00
2026-10-16104033PUT2 7254.2FALSE330
2026-10-16106031.32PUT0 4753.89FALSE00
2026-10-16108048.4PUT0 3053.52FALSE00
2026-10-16110038.15PUT0 4253.22FALSE00
2026-10-1611200PUT0 2952.82FALSE00
2026-10-16114057.4PUT0 5452.53FALSE00
2026-10-16116046.3PUT0 2952.15FALSE00
2026-10-16118053.12PUT0 751.95FALSE00
2026-10-16120057.13PUT0 8951.69FALSE00
2026-10-1612200PUT0 2651.41FALSE00
2026-10-1612400PUT0 1051.18FALSE00
2026-10-16126069.65PUT0 6151FALSE00
2026-10-16128081.87PUT0 650.76FALSE00
2026-10-161290102.33PUT0 2150.47FALSE00
2026-10-16130089.8PUT1 5950.71FALSE89.80
2026-10-161310109.18PUT0 2350.41FALSE00
2026-10-161320113.18PUT0 1350.32FALSE00
2026-10-1613300PUT0 850.24FALSE00
2026-10-1613400PUT0 1350.12FALSE00
2026-10-161350104.41PUT0 249.96FALSE00
2026-10-161360108.1PUT0 449.74FALSE00
2026-10-161370110.65PUT0 1249.83FALSE00
2026-10-161380114.55PUT0 1449.84FALSE00
2026-10-161390146.75PUT0 749.51FALSE00
2026-10-161400111.15PUT0 5249.58FALSE00
2026-10-161410125.32PUT0 748.82FALSE00
2026-10-1614200PUT0 548.84FALSE00
2026-10-1614300PUT0 049.47FALSE00
2026-10-161440140.4PUT0 649.3FALSE00
2026-10-161450131.2PUT0 749.25FALSE00
2026-10-1614600PUT0 249.2FALSE00
2026-10-161470156PUT0 349.26FALSE00
2026-10-161480158.9PUT0 1349.16FALSE00
2026-10-1614900PUT0 248.51FALSE00
2026-10-161500197.9PUT0 348.82FALSE00
2026-10-1615100PUT0 049.03FALSE00
2026-10-161520177.79PUT0 649FALSE00
2026-10-161530169.2PUT0 248.89TRUE00
2026-10-161540187.96PUT0 1348.39TRUE00
2026-10-161550185.1PUT0 1048.26TRUE00
2026-10-161560193.6PUT0 848.29TRUE00
2026-10-161580187.03PUT0 3848.69TRUE00
2026-10-161600226.43PUT1 248.23TRUE226.430
2026-10-1616200PUT0 048.5TRUE00
2026-10-161640244.2PUT0 248.11TRUE00
2026-10-1616600PUT0 148.36TRUE00
2026-10-1616800PUT0 548.66TRUE00
2026-10-161700256.8PUT0 348.52TRUE00
2026-10-1617200PUT0 048.34TRUE00
2026-10-1617400PUT0 048.29TRUE00
2026-10-161760332.4PUT0 148.24TRUE00
2026-10-1617800PUT0 048.26TRUE00
2026-10-1618000PUT0 048.25TRUE00
2026-10-1618200PUT0 048.28TRUE00
2026-10-1618400PUT0 048.35TRUE00
2026-10-1618600PUT0 048.32TRUE00
2026-10-161880406PUT0 148.24TRUE00
2026-10-1619000PUT0 048.4TRUE00
2026-10-1619200PUT0 048.37TRUE00
2026-10-1619400PUT0 048.48TRUE00
2026-10-1619600PUT0 048.44TRUE00
2026-10-1619800PUT0 048.55TRUE00
2026-10-1620000PUT0 048.46TRUE00
2026-10-1620200PUT0 048.58TRUE00
2026-10-1620400PUT0 048.48TRUE00
2026-10-1620600PUT0 048.6TRUE00
2026-10-1620800PUT0 048.54TRUE00
2026-10-1621000PUT0 048.56TRUE00
2026-10-1621200PUT0 048.67TRUE00
2026-10-1621400PUT0 048.62TRUE00
2026-10-1621600PUT0 048.77TRUE00
2026-10-1621800PUT0 048.75TRUE00
2026-10-1622000PUT0 048.59TRUE00
2026-10-1622200PUT0 048.74TRUE00
2026-10-1622400PUT0 048.64TRUE00
2026-10-1622600PUT0 048.72TRUE00
2026-10-1622800PUT0 048.87TRUE00
2026-10-1623000PUT0 048.78TRUE00
2026-10-1623200PUT0 048.93TRUE00
2026-10-1623400PUT0 048.98TRUE00
2026-11-205400CALL0 075.7TRUE00
2026-11-205500CALL0 374.49TRUE00
2026-11-205600CALL0 073.42TRUE00
2026-11-205800CALL0 073.23TRUE00
2026-11-206000CALL0 071.23TRUE00
2026-11-206100CALL0 070.51TRUE00
2026-11-206200CALL0 070.89TRUE00
2026-11-206300CALL0 069.86TRUE00
2026-11-206400CALL0 169.11TRUE00
2026-11-206500CALL0 068.36TRUE00
2026-11-206600CALL0 167.94TRUE00
2026-11-206700CALL0 067.88TRUE00
2026-11-206800CALL0 067.18TRUE00
2026-11-206900CALL0 067.05TRUE00
2026-11-207000CALL0 066.14TRUE00
2026-11-207100CALL0 066.35TRUE00
2026-11-207200CALL0 065.99TRUE00
2026-11-207300CALL0 064.65TRUE00
2026-11-207400CALL0 064.29TRUE00
2026-11-207500CALL0 164.25TRUE00
2026-11-20760788.2CALL0 163.78TRUE00
2026-11-207800CALL0 063.22TRUE00
2026-11-208000CALL0 162.52TRUE00
2026-11-208200CALL0 160.86TRUE00
2026-11-208400CALL0 260.71TRUE00
2026-11-208500CALL0 160.38TRUE00
2026-11-208600CALL0 060.15TRUE00
2026-11-208700CALL0 159.6TRUE00
2026-11-208800CALL0 059.47TRUE00
2026-11-208900CALL0 158.97TRUE00
2026-11-209000CALL0 358.56TRUE00
2026-11-209100CALL0 058.47TRUE00
2026-11-209200CALL0 058.26TRUE00
2026-11-209300CALL0 057.99TRUE00
2026-11-20940608.2CALL1 157.36TRUE608.20
2026-11-209500CALL0 157.03TRUE00
2026-11-209600CALL0 157.15TRUE00
2026-11-209700CALL0 256.78TRUE00
2026-11-209800CALL0 056.53TRUE00
2026-11-20990580.1CALL0 156.26TRUE00
2026-11-2010000CALL0 055.95TRUE00
2026-11-2010100CALL0 155.83TRUE00
2026-11-2010200CALL0 155.53TRUE00
2026-11-2010300CALL0 055.38TRUE00
2026-11-2010400CALL0 655TRUE00
2026-11-2010500CALL0 054.97TRUE00
2026-11-2010600CALL0 154.74TRUE00
2026-11-2010700CALL0 054.53TRUE00
2026-11-2010800CALL0 5154.36TRUE00
2026-11-2010900CALL0 354.17TRUE00
2026-11-2011000CALL0 354.13TRUE00
2026-11-2011100CALL0 053.7TRUE00
2026-11-201120368.6CALL0 153.55TRUE00
2026-11-2011300CALL0 153.4TRUE00
2026-11-2011400CALL0 153.66TRUE00
2026-11-2011500CALL0 053.14TRUE00
2026-11-2011600CALL0 152.82TRUE00
2026-11-2011700CALL0 152.89TRUE00
2026-11-2011800CALL0 452.59TRUE00
2026-11-2011900CALL0 052.57TRUE00
2026-11-201200448.22CALL0 852.49TRUE00
2026-11-201210391.4CALL0 252.36TRUE00
2026-11-2012200CALL0 252.84TRUE00
2026-11-2012400CALL0 451.86TRUE00
2026-11-2012600CALL0 551.58TRUE00
2026-11-2012800CALL0 951.37TRUE00
2026-11-201300364.4CALL0 1751.21TRUE00
2026-11-2013200CALL0 551.36TRUE00
2026-11-2013400CALL0 751.2TRUE00
2026-11-201360340.88CALL0 1050.63TRUE00
2026-11-2013800CALL0 1450.79TRUE00
2026-11-201400315.83CALL0 9450.52TRUE00
2026-11-201420271.27CALL0 650.2TRUE00
2026-11-201440257.02CALL5 2050.45TRUE-22.69-0.08
2026-11-201460257.12CALL1 2549.83TRUE257.120
2026-11-201480247.68CALL2 2849.85TRUE247.680
2026-11-201500248.24CALL0 6149.82TRUE00
2026-11-201520223.85CALL0 1949.51TRUE00
2026-11-201540234.48CALL0 6849.5FALSE00
2026-11-201560238.3CALL0 1749.36FALSE00
2026-11-201580213.6CALL0 2249.77FALSE00
2026-11-201600188.68CALL2 9749.47FALSE-20.22-0.1
2026-11-201620186.67CALL2 5049.31FALSE186.670
2026-11-201640174.46CALL2 948.19FALSE174.460
2026-11-201660167.57CALL2 648.23FALSE167.570
2026-11-201680167.31CALL1 1449.73FALSE-7.69-0.04
2026-11-201700178.3CALL0 1449.22FALSE00
2026-11-201720143.07CALL1 549.55FALSE143.070
2026-11-2017400CALL0 349.2FALSE00
2026-11-201760141.9CALL0 449.07FALSE00
2026-11-2017800CALL0 1449.05FALSE00
2026-11-201800158.27CALL0 249.1FALSE00
2026-11-2018200CALL0 649.08FALSE00
2026-11-2018400CALL0 649.3FALSE00
2026-11-201860106.06CALL0 249.18FALSE00
2026-11-2018800CALL0 849.23FALSE00
2026-11-2019000CALL0 349.35FALSE00
2026-11-201920100CALL0 549.25FALSE00
2026-11-2019400CALL0 1349.34FALSE00
2026-11-2019600CALL0 1049.46FALSE00
2026-11-2019800CALL0 1449.35FALSE00
2026-11-20200081.24CALL2 1048.35FALSE81.240
2026-11-2020200CALL0 849.58FALSE00
2026-11-2020400CALL0 1049.48FALSE00
2026-11-2020600CALL0 049.56FALSE00
2026-11-20208065.81CALL0 249.44FALSE00
2026-11-20210089.9CALL0 749.4FALSE00
2026-11-2021200CALL0 149.74FALSE00
2026-11-2021400CALL0 1249.65FALSE00
2026-11-2021600CALL0 1349.75FALSE00
2026-11-2021800CALL0 049.72FALSE00
2026-11-2022000CALL0 2049.82FALSE00
2026-11-2022200CALL0 1149.9FALSE00
2026-11-20224056.5CALL0 1749.98FALSE00
2026-11-2022600CALL0 049.9FALSE00
2026-11-2022800CALL0 049.49FALSE00
2026-11-2023000CALL0 050.29FALSE00
2026-11-2023200CALL0 050.06FALSE00
2026-11-2023400CALL0 050.02FALSE00
2026-11-205402PUT0 2966.88FALSE00
2026-11-205500PUT0 1166.09FALSE00
2026-11-205600PUT0 1266.33FALSE00
2026-11-205800PUT0 5965.2FALSE00
2026-11-206000PUT0 2064.11FALSE00
2026-11-206100PUT0 163.5FALSE00
2026-11-206200PUT0 463.1FALSE00
2026-11-206305.6PUT0 162.67FALSE00
2026-11-206400PUT0 162.22FALSE00
2026-11-206505.68PUT1 464.56FALSE5.680
2026-11-206600PUT0 461.55FALSE00
2026-11-206705.8PUT0 861.3FALSE00
2026-11-206806.12PUT0 460.87FALSE00
2026-11-206906.32PUT0 860.61FALSE00
2026-11-207000PUT0 19460.32FALSE00
2026-11-207100PUT0 1060.04FALSE00
2026-11-207200PUT0 362.38FALSE00
2026-11-207309.16PUT1 362.09FALSE9.160
2026-11-207408.2PUT0 561.54FALSE00
2026-11-207500PUT0 559.15FALSE00
2026-11-2076010.62PUT0 1161.01FALSE00
2026-11-2078011.1PUT2 459.59FALSE0.990.1
2026-11-2080012.7PUT1 7959.4FALSE12.70
2026-11-208200PUT0 1558.87FALSE00
2026-11-208400PUT0 1256.78FALSE00
2026-11-208500PUT0 1257.95FALSE00
2026-11-208600PUT0 857.67FALSE00
2026-11-208700PUT0 256.22FALSE00
2026-11-208800PUT0 357.01FALSE00
2026-11-208900PUT0 056.75FALSE00
2026-11-209000PUT0 1056.33FALSE00
2026-11-209100PUT0 256.17FALSE00
2026-11-209200PUT0 256.02FALSE00
2026-11-209300PUT0 055.71FALSE00
2026-11-209400PUT0 155.48FALSE00
2026-11-209500PUT0 955.07FALSE00
2026-11-209600PUT0 253.95FALSE00
2026-11-209700PUT0 554.48FALSE00
2026-11-209800PUT0 155.41FALSE00
2026-11-2099039.08PUT0 1454.57FALSE00
2026-11-20100029.55PUT0 9954.16FALSE00
2026-11-2010100PUT0 1354.23FALSE00
2026-11-2010200PUT0 753.81FALSE00
2026-11-20103034.54PUT0 153.6FALSE00
2026-11-2010400PUT0 853.37FALSE00
2026-11-2010500PUT0 5253.36FALSE00
2026-11-2010600PUT0 053.31FALSE00
2026-11-2010700PUT0 953.01FALSE00
2026-11-20108043.15PUT0 11252.91FALSE00
2026-11-2010900PUT0 2152.58FALSE00
2026-11-2011000PUT0 6252.44FALSE00
2026-11-2011100PUT0 6752.28FALSE00
2026-11-20112050.77PUT0 1852.29FALSE00
2026-11-2011300PUT0 452.42FALSE00
2026-11-20114051.54PUT0 2452.04FALSE00
2026-11-20115058.27PUT1 1551.15FALSE58.270
2026-11-20116056.5PUT0 1151.7FALSE00
2026-11-20117079.2PUT0 351.59FALSE00
2026-11-2011800PUT0 1551.45FALSE00
2026-11-20119061.12PUT0 3351.32FALSE00
2026-11-20120082.1PUT0 5351.13FALSE00
2026-11-20121072.9PUT0 5751.16FALSE00
2026-11-20122075.6PUT0 750.9FALSE00
2026-11-20124091.24PUT5 1050.62FALSE91.240
2026-11-20126097.2PUT30 2750.45FALSE97.20
2026-11-2012800PUT0 1850.26FALSE00
2026-11-201300105.6PUT1 1549.54FALSE105.60
2026-11-2013200PUT0 1449.93FALSE00
2026-11-201340138.65PUT0 349.21FALSE00
2026-11-201360142.6PUT0 1649.59FALSE00
2026-11-201380139.8PUT27 5749.17FALSE139.80
2026-11-201400136PUT0 5049.44FALSE00
2026-11-2014200PUT0 149.11FALSE00
2026-11-201440166.8PUT11 1948.95FALSE166.80
2026-11-201460155.1PUT0 1048.92FALSE00
2026-11-2014800PUT0 1448.88FALSE00
2026-11-201500176.04PUT0 448.79FALSE00
2026-11-201520193PUT0 348.73FALSE00
2026-11-201540204.33PUT0 5748.56TRUE00
2026-11-201560206.63PUT0 5148.46TRUE00
2026-11-2015800PUT0 548.6TRUE00
2026-11-2016000PUT0 12348.62TRUE00
2026-11-2016200PUT0 048.46TRUE00
2026-11-2016400PUT0 048.44TRUE00
2026-11-2016600PUT0 048.21TRUE00
2026-11-2016800PUT0 048.45TRUE00
2026-11-2017000PUT0 048.43TRUE00
2026-11-2017200PUT0 148.35TRUE00
2026-11-2017400PUT0 048.37TRUE00
2026-11-2017600PUT0 048.06TRUE00
2026-11-2017800PUT0 048.05TRUE00
2026-11-2018000PUT0 048.02TRUE00
2026-11-2018200PUT0 048.08TRUE00
2026-11-2018400PUT0 048.05TRUE00
2026-11-2018600PUT0 048.09TRUE00
2026-11-2018800PUT0 048.08TRUE00
2026-11-2019000PUT0 048.12TRUE00
2026-11-2019200PUT0 148.12TRUE00
2026-11-2019400PUT0 148.17TRUE00
2026-11-2019600PUT0 148.18TRUE00
2026-11-2019800PUT0 148.37TRUE00
2026-11-2020000PUT0 148.39TRUE00
2026-11-2020200PUT0 048.36TRUE00
2026-11-2020400PUT0 048.26TRUE00
2026-11-2020600PUT0 048.21TRUE00
2026-11-2020800PUT0 048.3TRUE00
2026-11-2021000PUT0 048.35TRUE00
2026-11-2021200PUT0 048.44TRUE00
2026-11-2021400PUT0 048.43TRUE00
2026-11-2021600PUT0 048.52TRUE00
2026-11-2021800PUT0 048.52TRUE00
2026-11-2022000PUT0 048.61TRUE00
2026-11-2022200PUT0 048.58TRUE00
2026-11-202240710PUT0 148.65TRUE00
2026-11-2022600PUT0 048.54TRUE00
2026-11-2022800PUT0 048.58TRUE00
2026-11-2023000PUT0 048.68TRUE00
2026-11-2023200PUT0 048.69TRUE00
2026-11-2023400PUT0 048.62TRUE00
2026-12-183000CALL0 299.71TRUE00
2026-12-183101245.15CALL0 198.44TRUE00
2026-12-183201235.45CALL0 496.28TRUE00
2026-12-183300CALL0 094.19TRUE00
2026-12-183400CALL0 093.25TRUE00
2026-12-183500CALL0 092.7TRUE00
2026-12-183600CALL0 090.35TRUE00
2026-12-183700CALL0 091.11TRUE00
2026-12-183800CALL0 088.88TRUE00
2026-12-183900CALL0 090.08TRUE00
2026-12-184000CALL0 585.99TRUE00
2026-12-184100CALL0 286.69TRUE00
2026-12-184200CALL0 185.14TRUE00
2026-12-184300CALL0 283.62TRUE00
2026-12-184400CALL0 082.28TRUE00
2026-12-184500CALL0 081.4TRUE00
2026-12-184600CALL0 081.97TRUE00
2026-12-184700CALL0 180.55TRUE00
2026-12-184800CALL0 079.77TRUE00
2026-12-184900CALL0 078.16TRUE00
2026-12-185000CALL0 477.18TRUE00
2026-12-185200CALL0 676.75TRUE00
2026-12-185400CALL0 374.3TRUE00
2026-12-185600CALL0 473.45TRUE00
2026-12-185800CALL0 372TRUE00
2026-12-186000CALL0 970.87TRUE00
2026-12-186100CALL0 669.95TRUE00
2026-12-186200CALL0 270.29TRUE00
2026-12-186300CALL0 1069.15TRUE00
2026-12-186400CALL0 668.24TRUE00
2026-12-186500CALL0 768.54TRUE00
2026-12-186600CALL0 768.62TRUE00
2026-12-186700CALL0 2667.34TRUE00
2026-12-186800CALL0 1066.91TRUE00
2026-12-186900CALL0 4266.24TRUE00
2026-12-187000CALL0 7165.57TRUE00
2026-12-187100CALL0 1865.6TRUE00
2026-12-187200CALL0 2764.7TRUE00
2026-12-187300CALL0 2364.17TRUE00
2026-12-18740825.07CALL0 7363.88TRUE00
2026-12-18750820CALL0 3263.42TRUE00
2026-12-187600CALL0 5163.28TRUE00
2026-12-187700CALL0 13262.79TRUE00
2026-12-187800CALL0 7162.34TRUE00
2026-12-187900CALL0 1561.8TRUE00
2026-12-18800763CALL0 20761.77TRUE00
2026-12-188100CALL0 1661.32TRUE00
2026-12-188200CALL0 2260.97TRUE00
2026-12-188300CALL0 960.21TRUE00
2026-12-188400CALL0 2859.77TRUE00
2026-12-188500CALL0 6260.15TRUE00
2026-12-18860572.6CALL0 859.71TRUE00
2026-12-188700CALL0 1459.25TRUE00
2026-12-188800CALL0 3159.04TRUE00
2026-12-188900CALL0 958.63TRUE00
2026-12-189000CALL0 2358.21TRUE00
2026-12-189100CALL0 857.69TRUE00
2026-12-189200CALL0 3758.12TRUE00
2026-12-189300CALL0 2657.43TRUE00
2026-12-189400CALL0 2257.15TRUE00
2026-12-189500CALL0 1656.9TRUE00
2026-12-189600CALL0 2956.83TRUE00
2026-12-189700CALL0 2956.47TRUE00
2026-12-189800CALL0 756.15TRUE00
2026-12-189900CALL0 3155.74TRUE00
2026-12-181000456CALL0 10255.64TRUE00
2026-12-1810200CALL0 1055.05TRUE00
2026-12-1810400CALL0 1954.95TRUE00
2026-12-1810600CALL0 2054.43TRUE00
2026-12-1810800CALL0 2953.82TRUE00
2026-12-181100518.54CALL0 5553.68TRUE00
2026-12-1811200CALL0 2553.3TRUE00
2026-12-1811400CALL0 3653.03TRUE00
2026-12-1811600CALL0 4052.66TRUE00
2026-12-1811800CALL0 2652.42TRUE00
2026-12-1812000CALL0 7052.02TRUE00
2026-12-1812200CALL0 2751.93TRUE00
2026-12-1812400CALL0 3351.56TRUE00
2026-12-181260379.72CALL2 7050.77TRUE379.720
2026-12-181280363CALL0 19151.08TRUE00
2026-12-181300377.5CALL0 9351.04TRUE00
2026-12-1813200CALL0 2050.68TRUE00
2026-12-1813400CALL0 2650.53TRUE00
2026-12-181360338.65CALL0 2350.47TRUE00
2026-12-181380326.85CALL0 1550.23TRUE00
2026-12-181400353.77CALL0 2550.02TRUE00
2026-12-181420200.2CALL0 850.01TRUE00
2026-12-181440295.2CALL0 2049.87TRUE00
2026-12-181460273.8CALL1 2249.94TRUE273.80
2026-12-181480263.9CALL1 4149.82TRUE263.90
2026-12-181500245CALL7 3549.53TRUE2450
2026-12-181520223.2CALL3 3049.53TRUE-49.8-0.18
2026-12-181540262.83CALL0 1049FALSE00
2026-12-181560205.68CALL9 5649.17FALSE-35.32-0.15
2026-12-1815800CALL0 1449.06FALSE00
2026-12-181600251.8CALL0 4148.96FALSE00
2026-12-1816200CALL0 1248.99FALSE00
2026-12-181640208CALL0 2048.78FALSE00
2026-12-181660198.7CALL0 2048.77FALSE00
2026-12-181680179.88CALL1 2548.84FALSE179.880
2026-12-181700158.6CALL1 4448.9FALSE-36.25-0.19
2026-12-181720175.15CALL0 548.79FALSE00
2026-12-1817400CALL0 648.8FALSE00
2026-12-1817600CALL0 948.67FALSE00
2026-12-18178088CALL0 448.63FALSE00
2026-12-181800153.1CALL0 1148.75FALSE00
2026-12-1818200CALL0 248.8FALSE00
2026-12-181840147.67CALL0 1549.03FALSE00
2026-12-1818600CALL0 1148.83FALSE00
2026-12-1818800CALL0 1249.07FALSE00
2026-12-181900118.71CALL0 448.57FALSE00
2026-12-181920104.6CALL2 448.93FALSE104.60
2026-12-1819400CALL0 11948.74FALSE00
2026-12-1819600CALL0 2048.91FALSE00
2026-12-18198092.5CALL4 2148.78FALSE92.50
2026-12-18200090.52CALL11 15949FALSE-9.38-0.09
2026-12-18202061.7CALL0 6749.04FALSE00
2026-12-1820400CALL0 5449.12FALSE00
2026-12-18206086.62CALL0 349.08FALSE00
2026-12-18208083.17CALL0 1849.18FALSE00
2026-12-18210087CALL0 8549.24FALSE00
2026-12-18212084.4CALL0 3849.29FALSE00
2026-12-1821400CALL0 049.3FALSE00
2026-12-1821600CALL0 5649.28FALSE00
2026-12-18218088.9CALL0 6249.35FALSE00
2026-12-18220077.8CALL0 23849.3FALSE00
2026-12-18222057.59CALL1 1949.32FALSE-13.51-0.19
2026-12-18224055CALL1 29449.23FALSE550
2026-12-1822600CALL0 049.4FALSE00
2026-12-1822800CALL0 049.35FALSE00
2026-12-1823000CALL0 049.42FALSE00
2026-12-1823200CALL0 049.44FALSE00
2026-12-1823400CALL0 049.73FALSE00
2026-12-183000.88PUT1 5085.03FALSE0.880
2026-12-183100.78PUT11 5682.2FALSE0.780
2026-12-183200.91PUT30 2482.05FALSE0.090.11
2026-12-183301.03PUT72 5681.66FALSE0.150.17
2026-12-183400.75PUT111 15577.21FALSE0.010.01
2026-12-183501.14PUT56 5179.58FALSE1.140
2026-12-183601.05PUT87 2177.34FALSE0.170.19
2026-12-183701.27PUT37 2577.71FALSE0.10.09
2026-12-183801.26PUT6 5676.22FALSE-0.15-0.11
2026-12-183901.44PUT4 5776.13FALSE1.440
2026-12-184001.1PUT0 12777.12FALSE00
2026-12-184100PUT0 973.52FALSE00
2026-12-184200PUT0 1572.7FALSE00
2026-12-184300PUT0 672.04FALSE00
2026-12-184401.77PUT0 373.98FALSE00
2026-12-184500PUT0 10173.49FALSE00
2026-12-184600PUT0 25472.96FALSE00
2026-12-184700PUT0 1169.02FALSE00
2026-12-184800PUT0 7671.85FALSE00
2026-12-184903.15PUT5 29071.34FALSE3.150
2026-12-185002PUT0 19267.02FALSE00
2026-12-185203.78PUT5 7769.8FALSE0.680.22
2026-12-185400PUT0 2768.81FALSE00
2026-12-185600PUT0 41164.29FALSE00
2026-12-185800PUT0 12866.99FALSE00
2026-12-186005.75PUT0 9366.07FALSE00
2026-12-186100PUT0 7165.58FALSE00
2026-12-186206.56PUT0 1465.26FALSE00
2026-12-186300PUT0 864.74FALSE00
2026-12-186400PUT0 864.38FALSE00
2026-12-186506.72PUT0 21663.75FALSE00
2026-12-186606.78PUT0 2963.51FALSE00
2026-12-186707.47PUT0 6263.09FALSE00
2026-12-186809.4PUT0 30662.58FALSE00
2026-12-186908.33PUT0 1862.33FALSE00
2026-12-187009.88PUT1 21261.96FALSE9.880
2026-12-1871010.33PUT1 2261.54FALSE10.330
2026-12-1872010.73PUT3 5561.04FALSE10.730
2026-12-187309.81PUT0 4760.79FALSE00
2026-12-1874011.5PUT6 9860FALSE11.50
2026-12-1875011.65PUT0 10160.06FALSE00
2026-12-1876012.25PUT0 3359.73FALSE00
2026-12-187700PUT0 759.37FALSE00
2026-12-187800PUT0 8358.95FALSE00
2026-12-187900PUT0 6058.66FALSE00
2026-12-1880016.81PUT0 10058.39FALSE00
2026-12-188100PUT0 2358.05FALSE00
2026-12-1882015.55PUT0 757.78FALSE00
2026-12-188300PUT0 1057.5FALSE00
2026-12-1884019.35PUT1 5957.64FALSE19.350
2026-12-1885017.7PUT0 15856.94FALSE00
2026-12-1886021PUT5 11156.99FALSE1.950.1
2026-12-1887019.1PUT0 1155.39FALSE00
2026-12-1888021.1PUT0 2456.13FALSE00
2026-12-1889025.5PUT0 2055.81FALSE00
2026-12-1890022.9PUT0 6356.34FALSE00
2026-12-1891026.7PUT1 956.05FALSE26.70
2026-12-1892024.57PUT0 1254.92FALSE00
2026-12-189300PUT0 2754.83FALSE00
2026-12-1894026.94PUT0 3854.95FALSE00
2026-12-189500PUT0 4754.9FALSE00
2026-12-189600PUT0 4254.33FALSE00
2026-12-189700PUT0 3454.69FALSE00
2026-12-1898038.7PUT0 3654.1FALSE00
2026-12-189900PUT0 3353.67FALSE00
2026-12-18100038.2PUT1 20653.79FALSE2.20.06
2026-12-1810200PUT0 5153.23FALSE00
2026-12-1810400PUT0 6352.9FALSE00
2026-12-18106046PUT0 3553FALSE00
2026-12-18108045.58PUT0 4652.21FALSE00
2026-12-1811000PUT0 5351.85FALSE00
2026-12-1811200PUT0 4051.54FALSE00
2026-12-18114058.19PUT0 3751.53FALSE00
2026-12-18116065.13PUT0 5651.19FALSE00
2026-12-18118070.2PUT0 6550.8FALSE00
2026-12-18120083.64PUT13 17551.42FALSE83.640
2026-12-181220102.3PUT0 2750.33FALSE00
2026-12-18124091.39PUT1 4249.76FALSE91.390
2026-12-1812600PUT0 2750.05FALSE00
2026-12-18128094PUT0 4749.76FALSE00
2026-12-181300115.14PUT1 17149.54FALSE115.140
2026-12-181320106.2PUT0 3549.39FALSE00
2026-12-181340123.04PUT0 4349.23FALSE00
2026-12-181360128.2PUT0 3048.94FALSE00
2026-12-181380161.4PUT0 12249.21FALSE00
2026-12-181400147PUT0 21148.87FALSE00
2026-12-1814200PUT0 648.69FALSE00
2026-12-181440179.45PUT2 2748.66FALSE179.450
2026-12-181460159.67PUT0 948.6FALSE00
2026-12-181480183.34PUT0 848.37FALSE00
2026-12-1815000PUT0 5648.31FALSE00
2026-12-181520210.85PUT1 1748.24FALSE210.850
2026-12-181540211.9PUT0 748.25TRUE00
2026-12-181560225.6PUT0 248.12TRUE00
2026-12-181580240PUT0 248.07TRUE00
2026-12-1816000PUT0 1847.9TRUE00
2026-12-1816200PUT0 847.7TRUE00
2026-12-181640273.26PUT0 247.8TRUE00
2026-12-1816600PUT0 348.07TRUE00
2026-12-181680307.1PUT0 347.68TRUE00
2026-12-181700293.8PUT0 547.65TRUE00
2026-12-1817200PUT0 347.79TRUE00
2026-12-1817400PUT0 047.75TRUE00
2026-12-1817600PUT0 247.65TRUE00
2026-12-1817800PUT0 1147.64TRUE00
2026-12-181800356PUT0 447.69TRUE00
2026-12-1818200PUT0 547.68TRUE00
2026-12-1818400PUT0 047.69TRUE00
2026-12-1818600PUT0 047.7TRUE00
2026-12-1818800PUT0 047.71TRUE00
2026-12-181900453PUT0 247.63TRUE00
2026-12-1819200PUT0 047.9TRUE00
2026-12-1819400PUT0 047.84TRUE00
2026-12-1819600PUT0 047.63TRUE00
2026-12-1819800PUT0 047.88TRUE00
2026-12-182000531PUT0 247.92TRUE00
2026-12-1820200PUT0 148.02TRUE00
2026-12-1820400PUT0 047.9TRUE00
2026-12-1820600PUT0 047.82TRUE00
2026-12-1820800PUT0 047.85TRUE00
2026-12-1821000PUT0 047.88TRUE00
2026-12-1821200PUT0 147.89TRUE00
2026-12-1821400PUT0 047.91TRUE00
2026-12-1821600PUT0 147.96TRUE00
2026-12-182180673.95PUT0 147.95TRUE00
2026-12-182200692PUT0 147.94TRUE00
2026-12-1822200PUT0 247.96TRUE00
2026-12-1822400PUT0 147.95TRUE00
2026-12-1822600PUT0 047.95TRUE00
2026-12-1822800PUT0 047.97TRUE00
2026-12-1823000PUT0 047.98TRUE00
2026-12-1823200PUT0 048.02TRUE00
2026-12-1823400PUT0 048.02TRUE00
2027-01-153000CALL0 2100.37TRUE00
2027-01-153101217.3CALL1 091.56TRUE1217.30
2027-01-153200CALL0 196.64TRUE00
2027-01-153300CALL0 097.07TRUE00
2027-01-153401252.15CALL0 11495.44TRUE00
2027-01-153500CALL0 2193.57TRUE00
2027-01-153600CALL0 092.03TRUE00
2027-01-153700CALL0 190.11TRUE00
2027-01-153800CALL0 288.66TRUE00
2027-01-153900CALL0 287.38TRUE00
2027-01-154000CALL0 4087.52TRUE00
2027-01-154100CALL0 186.13TRUE00
2027-01-154200CALL0 2984.42TRUE00
2027-01-154300CALL0 083.91TRUE00
2027-01-154400CALL0 083.9TRUE00
2027-01-154500CALL0 882.49TRUE00
2027-01-154600CALL0 281.22TRUE00
2027-01-154700CALL0 279.78TRUE00
2027-01-154800CALL0 1380.28TRUE00
2027-01-154900CALL0 278.96TRUE00
2027-01-155000CALL0 3777.58TRUE00
2027-01-155201060.09CALL0 376.94TRUE00
2027-01-155400CALL0 1174.49TRUE00
2027-01-155601022.3CALL0 473.69TRUE00
2027-01-155800CALL0 2172.94TRUE00
2027-01-15600963CALL0 7070.92TRUE00
2027-01-156200CALL0 78469.98TRUE00
2027-01-15640933.6CALL0 5568.38TRUE00
2027-01-156500CALL0 2868.19TRUE00
2027-01-156600CALL0 3967.81TRUE00
2027-01-156700CALL0 7067.37TRUE00
2027-01-156800CALL0 5766.47TRUE00
2027-01-156900CALL0 7365.83TRUE00
2027-01-15700849.2CALL1 11464.23TRUE849.20
2027-01-157100CALL0 10065.26TRUE00
2027-01-157200CALL0 7564.86TRUE00
2027-01-157300CALL0 6764.65TRUE00
2027-01-15740849.4CALL0 36064.26TRUE00
2027-01-157500CALL0 10963.43TRUE00
2027-01-157600CALL0 10963.14TRUE00
2027-01-157700CALL0 13262.54TRUE00
2027-01-157800CALL0 7062.33TRUE00
2027-01-157900CALL0 3162.21TRUE00
2027-01-15800768.5CALL0 18061.48TRUE00
2027-01-158100CALL0 2061.09TRUE00
2027-01-158200CALL0 2560.88TRUE00
2027-01-15830769.7CALL0 2160.09TRUE00
2027-01-15840719.14CALL0 2460.07TRUE00
2027-01-158500CALL0 2559.73TRUE00
2027-01-158600CALL0 459.14TRUE00
2027-01-158700CALL0 1958.97TRUE00
2027-01-158800CALL0 5158.76TRUE00
2027-01-158900CALL0 3258.42TRUE00
2027-01-159000CALL0 5657.78TRUE00
2027-01-159100CALL0 6057.86TRUE00
2027-01-159200CALL0 2457.53TRUE00
2027-01-159300CALL0 657.19TRUE00
2027-01-159400CALL0 1856.87TRUE00
2027-01-15950620CALL0 5456.6TRUE00
2027-01-15960632.2CALL0 1556.36TRUE00
2027-01-15980606.09CALL4 4455.81TRUE606.090
2027-01-151000650.99CALL0 22855.39TRUE00
2027-01-1510200CALL0 3955.58TRUE00
2027-01-1510400CALL0 4554.46TRUE00
2027-01-151060584.3CALL0 7054.02TRUE00
2027-01-151080545.5CALL0 10153.85TRUE00
2027-01-151100542CALL0 9453.28TRUE00
2027-01-151120541CALL0 5153.07TRUE00
2027-01-151140465.04CALL0 7152.88TRUE00
2027-01-1511600CALL0 4452.33TRUE00
2027-01-151180470CALL0 19752.12TRUE00
2027-01-151200426.55CALL1 19551.94TRUE-46.4-0.1
2027-01-151220430CALL0 5251.59TRUE00
2027-01-151240333.92CALL0 3751.55TRUE00
2027-01-151260423.82CALL0 11051.36TRUE00
2027-01-151280406.55CALL0 50550.92TRUE00
2027-01-151300353CALL2 17650.22TRUE-41.47-0.11
2027-01-151320303.8CALL0 2250.46TRUE00
2027-01-1513400CALL0 1850.49TRUE00
2027-01-151360350.1CALL0 3650.12TRUE00
2027-01-151380308.39CALL2 4450.23TRUE-36.11-0.1
2027-01-151400310.28CALL9 30249.95TRUE-28.32-0.08
2027-01-151420339.42CALL0 22549.85TRUE00
2027-01-151440313.8CALL0 5749.71TRUE00
2027-01-151460280CALL3 5849.63TRUE-28.07-0.09
2027-01-151480251.05CALL10 3949.32TRUE251.050
2027-01-151500264CALL15 32848.51TRUE-16.1-0.06
2027-01-151520251CALL3 9849.27TRUE-21.74-0.08
2027-01-151540258.7CALL0 4249.07FALSE00
2027-01-151560235CALL2 26547.81FALSE-27.04-0.1
2027-01-151580210.5CALL6 10548.86FALSE-40.5-0.16
2027-01-151600210CALL4 8148.97FALSE-34.46-0.14
2027-01-151620207.64CALL27 1548.47FALSE207.640
2027-01-151640191CALL1 3148.75FALSE-32.92-0.15
2027-01-151660222.82CALL0 2148.78FALSE00
2027-01-1516800CALL0 36848.57FALSE00
2027-01-151700203.3CALL0 15048.76FALSE00
2027-01-151720176.4CALL3 447.66FALSE176.40
2027-01-151740195.5CALL0 748.71FALSE00
2027-01-151760171CALL0 1048.42FALSE00
2027-01-15178099CALL0 948.43FALSE00
2027-01-151800167.6CALL0 14048.51FALSE00
2027-01-15182091.65CALL0 1148.56FALSE00
2027-01-151840165.75CALL0 2748.45FALSE00
2027-01-151860134.8CALL1 748.54FALSE134.80
2027-01-151880148.05CALL0 3848.59FALSE00
2027-01-151900140CALL0 2648.42FALSE00
2027-01-151920153.86CALL0 1048.44FALSE00
2027-01-151940117.2CALL0 648.25FALSE00
2027-01-151960107.18CALL2 3848.64FALSE107.180
2027-01-151980104.5CALL8 948.7FALSE-25.2-0.19
2027-01-152000103.28CALL2 51448.7FALSE-21.32-0.17
2027-01-1520200CALL0 13048.46FALSE00
2027-01-15204095.1CALL0 1048.62FALSE00
2027-01-1520600CALL0 348.65FALSE00
2027-01-1520800CALL0 4148.71FALSE00
2027-01-1521000CALL0 85248.8FALSE00
2027-01-1521200CALL0 348.75FALSE00
2027-01-15214094.1CALL0 748.88FALSE00
2027-01-15216082CALL0 848.81FALSE00
2027-01-152180100.3CALL0 16848.76FALSE00
2027-01-15220074.1CALL2 21148.96FALSE74.10
2027-01-15222084.9CALL0 37149FALSE00
2027-01-15224067.44CALL2 3048.97FALSE-10.74-0.14
2027-01-1522600CALL0 048.82FALSE00
2027-01-1522800CALL0 048.72FALSE00
2027-01-1523000CALL0 049.06FALSE00
2027-01-1523200CALL0 049.01FALSE00
2027-01-1523400CALL0 049.02FALSE00
2027-01-153000.85PUT0 15085.6FALSE00
2027-01-153100.88PUT0 5582.6FALSE00
2027-01-153200.89PUT0 1479.38FALSE00
2027-01-153301.19PUT0 2978.47FALSE00
2027-01-153401PUT0 16680FALSE00
2027-01-153501.33PUT0 9876.84FALSE00
2027-01-153600PUT0 2676.9FALSE00
2027-01-153701.61PUT2 5175.56FALSE1.610
2027-01-153801.92PUT2 2075.94FALSE1.920
2027-01-153901.71PUT0 2575FALSE00
2027-01-154001.8PUT0 10473.79FALSE00
2027-01-154100PUT0 1271.49FALSE00
2027-01-154200PUT0 1470.74FALSE00
2027-01-154300PUT0 1270FALSE00
2027-01-154400PUT0 1569.26FALSE00
2027-01-154500PUT0 6168.51FALSE00
2027-01-154600PUT0 4571.24FALSE00
2027-01-154700PUT0 2770.68FALSE00
2027-01-154800PUT0 2070.54FALSE00
2027-01-154900PUT0 969.93FALSE00
2027-01-155003.15PUT0 27968.97FALSE00
2027-01-155200PUT0 968.34FALSE00
2027-01-155400PUT0 14267.47FALSE00
2027-01-155600PUT0 19666.62FALSE00
2027-01-155800PUT0 11265.7FALSE00
2027-01-156005.98PUT0 30862.05FALSE00
2027-01-156200PUT0 14364.06FALSE00
2027-01-156408.78PUT0 17663.18FALSE00
2027-01-156509.9PUT0 27862.65FALSE00
2027-01-156600PUT0 4162.37FALSE00
2027-01-156700PUT0 7759.97FALSE00
2027-01-156800PUT0 8561.45FALSE00
2027-01-156909.54PUT0 7161.18FALSE00
2027-01-1570011.4PUT7 58360.27FALSE11.40
2027-01-1571011.7PUT0 5260.4FALSE00
2027-01-1572012.3PUT0 5358.55FALSE00
2027-01-157300PUT0 3058.26FALSE00
2027-01-157400PUT0 3959.39FALSE00
2027-01-1575013.04PUT0 35859.06FALSE00
2027-01-157600PUT0 2558.79FALSE00
2027-01-1577013.7PUT0 4858.51FALSE00
2027-01-1578018.1PUT1 6358.96FALSE18.10
2027-01-1579016.23PUT0 657.84FALSE00
2027-01-1580018.99PUT5 28557.8FALSE18.990
2027-01-1581018.04PUT0 31757.19FALSE00
2027-01-158200PUT0 3256.03FALSE00
2027-01-1583019.35PUT0 2255.82FALSE00
2027-01-158400PUT0 5255.52FALSE00
2027-01-1585024.5PUT0 15255.99FALSE00
2027-01-158600PUT0 11055.67FALSE00
2027-01-158700PUT0 655.52FALSE00
2027-01-158800PUT0 5654.6FALSE00
2027-01-158900PUT0 6755.09FALSE00
2027-01-1590028.5PUT1 10554.87FALSE28.50
2027-01-159100PUT0 1954.64FALSE00
2027-01-159200PUT0 1154.44FALSE00
2027-01-159300PUT0 1154.27FALSE00
2027-01-159400PUT0 2354.19FALSE00
2027-01-1595035.74PUT1 1854.14FALSE35.740
2027-01-159600PUT0 2053.61FALSE00
2027-01-159800PUT0 2453.43FALSE00
2027-01-15100044.1PUT7 24052.71FALSE4.910.13
2027-01-1510200PUT0 6252.4FALSE00
2027-01-15104046.6PUT0 1452.19FALSE00
2027-01-15106050.94PUT0 11551.91FALSE00
2027-01-15108061.5PUT1 1551.53FALSE7.40.14
2027-01-15110065PUT3 8052.13FALSE6.350.11
2027-01-1511200PUT0 2351.21FALSE00
2027-01-15114073.29PUT80 5751.13FALSE6.970.11
2027-01-15116071.45PUT0 4850.83FALSE00
2027-01-15118078.2PUT0 4350.35FALSE00
2027-01-15120094.34PUT1 19249.98FALSE14.040.17
2027-01-15122091PUT0 4349.94FALSE00
2027-01-15124096.5PUT0 11049.6FALSE00
2027-01-1512600PUT0 4149.44FALSE00
2027-01-151280102.6PUT0 7949.21FALSE00
2027-01-151300129.5PUT4 13149.3FALSE13.50.12
2027-01-1513200PUT0 5348.79FALSE00
2027-01-151340172.5PUT0 8348.8FALSE00
2027-01-151360141PUT1 10748.92FALSE3.90.03
2027-01-151380141.89PUT0 10648.82FALSE00
2027-01-151400175PUT1 14348.7FALSE1750
2027-01-151420187.3PUT0 12348.6FALSE00
2027-01-151440174.4PUT0 1148.52FALSE00
2027-01-151460168.8PUT0 4048.17FALSE00
2027-01-151480213.5PUT5 1548.53FALSE213.50
2027-01-151500218.2PUT6 6148.19FALSE218.20
2027-01-151520198PUT0 1547.98FALSE00
2027-01-151540223.8PUT0 547.97TRUE00
2027-01-151560256.3PUT2 2047.87TRUE256.30
2027-01-151580228.4PUT0 4247.84TRUE00
2027-01-151600257.15PUT0 32047.5TRUE00
2027-01-1516200PUT0 347.71TRUE00
2027-01-151640284.9PUT0 247.45TRUE00
2027-01-1516600PUT0 847.51TRUE00
2027-01-1516800PUT0 047.48TRUE00
2027-01-1517000PUT0 247.51TRUE00
2027-01-1517200PUT0 047.48TRUE00
2027-01-1517400PUT0 247.47TRUE00
2027-01-151760338.3PUT0 1147.33TRUE00
2027-01-1517800PUT0 147.47TRUE00
2027-01-1518000PUT0 847.4TRUE00
2027-01-1518200PUT0 147.38TRUE00
2027-01-1518400PUT0 247.39TRUE00
2027-01-1518600PUT0 147.44TRUE00
2027-01-1518800PUT0 147.52TRUE00
2027-01-1519000PUT0 047.44TRUE00
2027-01-1519200PUT0 047.36TRUE00
2027-01-1519400PUT0 047.35TRUE00
2027-01-1519600PUT0 247.48TRUE00
2027-01-1519800PUT0 147.01TRUE00
2027-01-1520000PUT0 047.46TRUE00
2027-01-1520200PUT0 047.44TRUE00
2027-01-1520400PUT0 547.4TRUE00
2027-01-1520600PUT0 047.42TRUE00
2027-01-1520800PUT0 047.49TRUE00
2027-01-1521000PUT0 047.5TRUE00
2027-01-1521200PUT0 047.57TRUE00
2027-01-1521400PUT0 047.51TRUE00
2027-01-1521600PUT0 047.63TRUE00
2027-01-1521800PUT0 047.65TRUE00
2027-01-1522000PUT0 047.67TRUE00
2027-01-1522200PUT0 047.63TRUE00
2027-01-1522400PUT0 047.67TRUE00
2027-01-1522600PUT0 047.32TRUE00
2027-01-1522800PUT0 047.68TRUE00
2027-01-1523000PUT0 047.76TRUE00
2027-01-1523200PUT0 047.71TRUE00
2027-01-1523400PUT0 047.71TRUE00
2027-03-196600CALL0 065.26TRUE00
2027-03-196800CALL0 163.96TRUE00
2027-03-196900CALL0 063.09TRUE00
2027-03-197000CALL0 062.49TRUE00
2027-03-197100CALL0 162.35TRUE00
2027-03-197200CALL0 062.02TRUE00
2027-03-197300CALL0 062.47TRUE00
2027-03-197400CALL0 061.42TRUE00
2027-03-197500CALL0 061.83TRUE00
2027-03-197600CALL0 061.12TRUE00
2027-03-197700CALL0 060.99TRUE00
2027-03-197800CALL0 060.6TRUE00
2027-03-197900CALL0 060.23TRUE00
2027-03-198000CALL0 059.96TRUE00
2027-03-198100CALL0 059.58TRUE00
2027-03-198200CALL0 159.1TRUE00
2027-03-198300CALL0 059.06TRUE00
2027-03-198400CALL0 058.49TRUE00
2027-03-198500CALL0 057.59TRUE00
2027-03-198600CALL0 058.14TRUE00
2027-03-198700CALL0 157.71TRUE00
2027-03-198800CALL0 057.57TRUE00
2027-03-198900CALL0 157.47TRUE00
2027-03-19900707.53CALL0 456.73TRUE00
2027-03-199100CALL0 057.09TRUE00
2027-03-199200CALL0 156.29TRUE00
2027-03-199300CALL0 156.5TRUE00
2027-03-199400CALL0 056.2TRUE00
2027-03-199500CALL0 255.53TRUE00
2027-03-199600CALL0 055.46TRUE00
2027-03-199700CALL0 155.25TRUE00
2027-03-199800CALL0 055.32TRUE00
2027-03-199900CALL0 055.13TRUE00
2027-03-1910000CALL0 554.87TRUE00
2027-03-1910200CALL0 054.75TRUE00
2027-03-1910400CALL0 154.26TRUE00
2027-03-1910600CALL0 154.01TRUE00
2027-03-1910800CALL0 153.45TRUE00
2027-03-1911000CALL0 053.32TRUE00
2027-03-1911200CALL0 153.04TRUE00
2027-03-1911400CALL0 152.77TRUE00
2027-03-1911600CALL0 252.33TRUE00
2027-03-1911800CALL0 052.23TRUE00
2027-03-1912000CALL0 452.02TRUE00
2027-03-191220373CALL0 151.83TRUE00
2027-03-191240464.5CALL0 551.59TRUE00
2027-03-191260320.7CALL0 151.3TRUE00
2027-03-191280472.5CALL0 851.24TRUE00
2027-03-1913000CALL0 450.94TRUE00
2027-03-191320403.25CALL0 050.63TRUE00
2027-03-191340405.8CALL0 350.55TRUE00
2027-03-191360384.2CALL0 650.52TRUE00
2027-03-191380384CALL0 2250.27TRUE00
2027-03-191400337.5CALL0 1650.16TRUE00
2027-03-1914200CALL0 1250.12TRUE00
2027-03-1914400CALL0 149.9TRUE00
2027-03-191460348CALL0 1049.83TRUE00
2027-03-191480284.5CALL1 349.57TRUE284.50
2027-03-191500277CALL2 449.48TRUE-43-0.13
2027-03-191520305CALL0 649.39TRUE00
2027-03-191540283.4CALL1 749.45FALSE-15.3-0.05
2027-03-191560286.78CALL0 1349.18FALSE00
2027-03-191580288CALL0 1049.09FALSE00
2027-03-191600238.9CALL1 9449.02FALSE238.90
2027-03-191620252.49CALL0 448.94FALSE00
2027-03-191640279.2CALL0 448.92FALSE00
2027-03-1916600CALL0 148.99FALSE00
2027-03-191680240.36CALL0 2948.79FALSE00
2027-03-191700207.13CALL1 4848.77FALSE-31.94-0.13
2027-03-1917200CALL0 048.71FALSE00
2027-03-191740211.1CALL0 148.91FALSE00
2027-03-191760220.6CALL0 448.89FALSE00
2027-03-1917800CALL0 048.93FALSE00
2027-03-191800205.67CALL0 1348.8FALSE00
2027-03-191820213.67CALL0 649FALSE00
2027-03-1918400CALL0 049.02FALSE00
2027-03-1918600CALL0 048.98FALSE00
2027-03-191880174.7CALL0 148.82FALSE00
2027-03-1919000CALL0 1248.93FALSE00
2027-03-191920188.15CALL0 148.91FALSE00
2027-03-191940164.05CALL0 148.77FALSE00
2027-03-1919600CALL0 148.98FALSE00
2027-03-1919800CALL0 648.97FALSE00
2027-03-192000164.3CALL0 949.03FALSE00
2027-03-1920200CALL0 448.98FALSE00
2027-03-1920400CALL0 049FALSE00
2027-03-1920600CALL0 149.09FALSE00
2027-03-192080120.89CALL5 049.15FALSE120.890
2027-03-1921000CALL0 1148.82FALSE00
2027-03-1921200CALL0 049.04FALSE00
2027-03-1921400CALL0 049.04FALSE00
2027-03-1921600CALL0 348.8FALSE00
2027-03-1921800CALL0 049.09FALSE00
2027-03-192200122.03CALL0 1149.16FALSE00
2027-03-19222057.73CALL0 049.07FALSE00
2027-03-192240121.9CALL0 1449.15FALSE00
2027-03-1922600CALL0 049.05FALSE00
2027-03-1922800CALL0 049.02FALSE00
2027-03-1923000CALL0 049.08FALSE00
2027-03-1923200CALL0 049.12FALSE00
2027-03-1923400CALL0 049.03FALSE00
2027-03-1966012.95PUT0 5460.72FALSE00
2027-03-196800PUT0 258.44FALSE00
2027-03-1969014.93PUT0 359.84FALSE00
2027-03-1970015.8PUT6 958.17FALSE15.80
2027-03-197100PUT0 158.93FALSE00
2027-03-197200PUT0 159.01FALSE00
2027-03-1973018.8PUT2 257.84FALSE18.80
2027-03-197400PUT0 158.28FALSE00
2027-03-1975018.2PUT0 356.78FALSE00
2027-03-197600PUT0 056.6FALSE00
2027-03-197700PUT0 057.5FALSE00
2027-03-197800PUT0 056.17FALSE00
2027-03-197900PUT0 156.9FALSE00
2027-03-198000PUT0 155.67FALSE00
2027-03-198100PUT0 155.39FALSE00
2027-03-198200PUT0 755.16FALSE00
2027-03-198300PUT0 054.91FALSE00
2027-03-198400PUT0 755.65FALSE00
2027-03-1985032PUT1 555.3FALSE320
2027-03-198600PUT0 054.37FALSE00
2027-03-198700PUT0 454.08FALSE00
2027-03-1988031.65PUT0 454.03FALSE00
2027-03-1989035.88PUT0 153.74FALSE00
2027-03-1990037.26PUT0 153.69FALSE00
2027-03-199100PUT0 253.39FALSE00
2027-03-199200PUT0 353.45FALSE00
2027-03-199300PUT0 053FALSE00
2027-03-199400PUT0 2453.42FALSE00
2027-03-199500PUT0 153.17FALSE00
2027-03-1996051PUT4 453.17FALSE510
2027-03-199700PUT0 852.81FALSE00
2027-03-199800PUT0 252.7FALSE00
2027-03-199900PUT0 052.58FALSE00
2027-03-19100052.4PUT0 552.43FALSE00
2027-03-1910200PUT0 152.1FALSE00
2027-03-1910400PUT0 051.71FALSE00
2027-03-1910600PUT0 851.59FALSE00
2027-03-19108070.8PUT0 351.39FALSE00
2027-03-19110090.9PUT0 851.13FALSE00
2027-03-19112084.9PUT5 151.07FALSE84.90
2027-03-19114084PUT0 1550.72FALSE00
2027-03-19116090.5PUT0 4250.56FALSE00
2027-03-191180109.5PUT0 1950.34FALSE00
2027-03-19120094.5PUT0 7650.1FALSE00
2027-03-191220116.5PUT2 050.35FALSE116.50
2027-03-1912400PUT0 149.7FALSE00
2027-03-191260143PUT0 249.38FALSE00
2027-03-1912800PUT0 049.41FALSE00
2027-03-191300133.5PUT0 1549.11FALSE00
2027-03-1913200PUT0 848.99FALSE00
2027-03-191340153.2PUT0 2248.89FALSE00
2027-03-191360195.17PUT0 2648.79FALSE00
2027-03-191380193.4PUT0 248.64FALSE00
2027-03-191400177.7PUT0 448.54FALSE00
2027-03-191420211.6PUT0 848.4FALSE00
2027-03-191440207.5PUT5 048.93FALSE207.50
2027-03-191460200.76PUT0 348.18FALSE00
2027-03-1914800PUT0 1348.15FALSE00
2027-03-191500284.2PUT0 848.09FALSE00
2027-03-1915200PUT0 448.04FALSE00
2027-03-1915400PUT0 047.87TRUE00
2027-03-1915600PUT0 047.73TRUE00
2027-03-1915800PUT0 647.81TRUE00
2027-03-191600277.53PUT0 7747.73TRUE00
2027-03-1916200PUT0 047.65TRUE00
2027-03-1916400PUT0 047.67TRUE00
2027-03-1916600PUT0 047.63TRUE00
2027-03-191680334.4PUT0 147.51TRUE00
2027-03-191700343.4PUT0 447.09TRUE00
2027-03-191720353.2PUT0 847.35TRUE00
2027-03-191740366.1PUT0 147.42TRUE00
2027-03-191760365.8PUT0 347.54TRUE00
2027-03-191780378.8PUT0 147.57TRUE00
2027-03-191800408.12PUT0 147.44TRUE00
2027-03-1918200PUT0 047.53TRUE00
2027-03-1918400PUT0 047.44TRUE00
2027-03-1918600PUT0 047.33TRUE00
2027-03-1918800PUT0 047.63TRUE00
2027-03-1919000PUT0 047.42TRUE00
2027-03-1919200PUT0 047.56TRUE00
2027-03-1919400PUT0 047.41TRUE00
2027-03-1919600PUT0 047.57TRUE00
2027-03-1919800PUT0 047.61TRUE00
2027-03-1920000PUT0 047.36TRUE00
2027-03-1920200PUT0 047.62TRUE00
2027-03-1920400PUT0 047.4TRUE00
2027-03-1920600PUT0 047.43TRUE00
2027-03-1920800PUT0 047.36TRUE00
2027-03-1921000PUT0 047.6TRUE00
2027-03-1921200PUT0 047.54TRUE00
2027-03-1921400PUT0 047.49TRUE00
2027-03-1921600PUT0 047.37TRUE00
2027-03-1921800PUT0 047.7TRUE00
2027-03-1922000PUT0 047.42TRUE00
2027-03-1922200PUT0 047.36TRUE00
2027-03-1922400PUT0 047.59TRUE00
2027-03-1922600PUT0 047.67TRUE00
2027-03-1922800PUT0 047.44TRUE00
2027-03-1923000PUT0 047.57TRUE00
2027-03-1923200PUT0 047.62TRUE00
2027-03-1923400PUT0 047.43TRUE00
2027-06-173300CALL0 380.15TRUE00
2027-06-173400CALL0 079.91TRUE00
2027-06-173500CALL0 079.62TRUE00
2027-06-173600CALL0 177.49TRUE00
2027-06-173700CALL0 077.21TRUE00
2027-06-173800CALL0 276.87TRUE00
2027-06-173900CALL0 176.5TRUE00
2027-06-174000CALL0 476.09TRUE00
2027-06-174101127.7CALL0 874.22TRUE00
2027-06-174200CALL0 073.84TRUE00
2027-06-174300CALL0 073.42TRUE00
2027-06-174400CALL0 172.99TRUE00
2027-06-174500CALL0 272.54TRUE00
2027-06-174600CALL0 070.86TRUE00
2027-06-174700CALL0 070.43TRUE00
2027-06-174800CALL0 169.98TRUE00
2027-06-174900CALL0 069.52TRUE00
2027-06-175000CALL0 1269.05TRUE00
2027-06-175200CALL0 368.08TRUE00
2027-06-175400CALL0 1766.1TRUE00
2027-06-175600CALL0 265.18TRUE00
2027-06-175800CALL0 1065.02TRUE00
2027-06-17600968.36CALL0 1563.97TRUE00
2027-06-176200CALL0 1763.13TRUE00
2027-06-176400CALL0 362.54TRUE00
2027-06-176500CALL0 3862.15TRUE00
2027-06-176600CALL0 562.08TRUE00
2027-06-176700CALL0 161.52TRUE00
2027-06-176800CALL0 761.56TRUE00
2027-06-176900CALL0 60660.98TRUE00
2027-06-177000CALL0 9860.98TRUE00
2027-06-177100CALL0 8760.4TRUE00
2027-06-177200CALL0 1960.35TRUE00
2027-06-177300CALL0 1259.9TRUE00
2027-06-177400CALL0 3259.69TRUE00
2027-06-177500CALL0 3359.1TRUE00
2027-06-177600CALL0 2359TRUE00
2027-06-177700CALL0 1058.87TRUE00
2027-06-177800CALL0 1658.73TRUE00
2027-06-177900CALL0 2558.57TRUE00
2027-06-178000CALL0 4458.82TRUE00
2027-06-178100CALL0 4157.79TRUE00
2027-06-178200CALL0 2657.61TRUE00
2027-06-178300CALL0 457TRUE00
2027-06-178400CALL0 557.17TRUE00
2027-06-17850796.01CALL0 3756.94TRUE00
2027-06-178600CALL0 856.7TRUE00
2027-06-178700CALL0 656.45TRUE00
2027-06-178800CALL0 756.19TRUE00
2027-06-178900CALL0 5756.27TRUE00
2027-06-17900728CALL0 5555.97TRUE00
2027-06-179100CALL0 455.69TRUE00
2027-06-179200CALL0 1055.4TRUE00
2027-06-179300CALL0 455.09TRUE00
2027-06-179400CALL0 1154.87TRUE00
2027-06-17950545.92CALL0 2655.08TRUE00
2027-06-17960672.82CALL0 1454.75TRUE00
2027-06-179800CALL0 854.18TRUE00
2027-06-1710000CALL0 19054.5TRUE00
2027-06-171020619.47CALL3 853.87TRUE619.470
2027-06-171040509.84CALL0 1854.03TRUE00
2027-06-171060472.2CALL0 2653.48TRUE00
2027-06-1710800CALL0 5753.14TRUE00
2027-06-171100601.55CALL0 8853.02TRUE00
2027-06-1711200CALL0 1752.84TRUE00
2027-06-1711400CALL0 1152.39TRUE00
2027-06-1711600CALL0 1352.36TRUE00
2027-06-171180552.41CALL0 5652.23TRUE00
2027-06-171200470.7CALL2 5651.95TRUE470.70
2027-06-171220500CALL0 1051.79TRUE00
2027-06-171240486.2CALL0 451.59TRUE00
2027-06-171260505CALL0 251.45TRUE00
2027-06-171280487CALL0 1951.28TRUE00
2027-06-1713000CALL0 5551.16TRUE00
2027-06-171320391.5CALL1 1050.93TRUE391.50
2027-06-171340381.1CALL1 1050.82TRUE-53-0.12
2027-06-171360423.3CALL0 2650.6TRUE00
2027-06-1713800CALL0 2650.37TRUE00
2027-06-171400391.7CALL2 2250.72TRUE-28.15-0.07
2027-06-171420373.87CALL1 2749.2TRUE373.870
2027-06-1714400CALL0 3150.24TRUE00
2027-06-171460362.65CALL0 2950.08TRUE00
2027-06-171480344CALL3 2150.37TRUE3440
2027-06-171500337.94CALL1 3649.06TRUE-34.11-0.09
2027-06-171520362.75CALL0 1049.62TRUE00
2027-06-171540353.75CALL0 649.63FALSE00
2027-06-171560343.65CALL0 10849.55FALSE00
2027-06-171580298.52CALL5 749.48FALSE-22.58-0.07
2027-06-171600320.13CALL0 3049.48FALSE00
2027-06-171620335.15CALL0 649.38FALSE00
2027-06-1716400CALL0 449.19FALSE00
2027-06-1716600CALL0 349.24FALSE00
2027-06-171680258CALL2 1049.19FALSE2580
2027-06-171700268.05CALL1 2649.81FALSE268.050
2027-06-1717200CALL0 149.09FALSE00
2027-06-171740237.45CALL0 249.14FALSE00
2027-06-171760225CALL1 849.14FALSE2250
2027-06-171780161.8CALL0 149.14FALSE00
2027-06-171800232.37CALL0 4948.98FALSE00
2027-06-171820256.46CALL0 1249.12FALSE00
2027-06-171840250.25CALL0 1149.06FALSE00
2027-06-1718600CALL0 449.03FALSE00
2027-06-171880140.1CALL0 3849.14FALSE00
2027-06-171900202.12CALL0 749.15FALSE00
2027-06-171920212.84CALL0 349.06FALSE00
2027-06-1719400CALL0 049.07FALSE00
2027-06-1719600CALL0 549.12FALSE00
2027-06-171980119.69CALL0 2148.97FALSE00
2027-06-172000174CALL2 1247.96FALSE1740
2027-06-172020188.05CALL0 748.9FALSE00
2027-06-1720400CALL0 148.98FALSE00
2027-06-1720600CALL0 049.02FALSE00
2027-06-172080165.02CALL0 349.05FALSE00
2027-06-172100160CALL0 5149.05FALSE00
2027-06-1721200CALL0 449.04FALSE00
2027-06-1721400CALL0 2549.02FALSE00
2027-06-172160143.8CALL0 548.91FALSE00
2027-06-172180140.1CALL0 4948.95FALSE00
2027-06-172200127.94CALL1 649.09FALSE127.940
2027-06-1722200CALL0 1248.93FALSE00
2027-06-172240128.5CALL0 12049.06FALSE00
2027-06-1722600CALL0 049.11FALSE00
2027-06-1722800CALL0 049.06FALSE00
2027-06-1723000CALL0 049.09FALSE00
2027-06-1723200CALL0 049.1FALSE00
2027-06-1723400CALL0 049.18FALSE00
2027-06-173302.77PUT0 16071.48FALSE00
2027-06-173400PUT0 771.37FALSE00
2027-06-173504.02PUT0 773.47FALSE00
2027-06-173600PUT0 1572.54FALSE00
2027-06-173700PUT0 471.79FALSE00
2027-06-173800PUT0 1367.63FALSE00
2027-06-173900PUT0 469.79FALSE00
2027-06-174000PUT0 3466.22FALSE00
2027-06-174100PUT0 369.11FALSE00
2027-06-174200PUT0 469.58FALSE00
2027-06-174300PUT0 264.99FALSE00
2027-06-174400PUT0 364.27FALSE00
2027-06-174507.35PUT0 867.95FALSE00
2027-06-174600PUT0 1064.77FALSE00
2027-06-174700PUT0 1164.09FALSE00
2027-06-174800PUT0 464.21FALSE00
2027-06-174900PUT0 1163.51FALSE00
2027-06-175009PUT0 3865.48FALSE00
2027-06-175200PUT0 1762.81FALSE00
2027-06-1754011.11PUT0 3564.05FALSE00
2027-06-175600PUT0 5763.11FALSE00
2027-06-175800PUT0 1862.33FALSE00
2027-06-1760016.8PUT0 7060.02FALSE00
2027-06-1762016.9PUT0 959.62FALSE00
2027-06-176400PUT0 2960.19FALSE00
2027-06-176500PUT0 19159.87FALSE00
2027-06-176600PUT0 1859.54FALSE00
2027-06-176700PUT0 3959.23FALSE00
2027-06-176800PUT0 4457.88FALSE00
2027-06-176900PUT0 3358.51FALSE00
2027-06-177000PUT0 9258.25FALSE00
2027-06-177100PUT0 1157.96FALSE00
2027-06-1772029.1PUT0 4157.68FALSE00
2027-06-177300PUT0 657.39FALSE00
2027-06-1774026.67PUT0 2857.17FALSE00
2027-06-1775027.5PUT0 6556.9FALSE00
2027-06-1776029.15PUT0 1456.66FALSE00
2027-06-177700PUT0 1156.49FALSE00
2027-06-1778031.02PUT0 2656.24FALSE00
2027-06-177900PUT0 555.42FALSE00
2027-06-1780033.93PUT0 21755.11FALSE00
2027-06-178100PUT0 455.48FALSE00
2027-06-178200PUT0 954.76FALSE00
2027-06-178300PUT0 255.05FALSE00
2027-06-178400PUT0 454.9FALSE00
2027-06-1785043.4PUT3 11354.01FALSE43.40
2027-06-178600PUT0 3453.98FALSE00
2027-06-178700PUT0 253.86FALSE00
2027-06-178800PUT0 253.75FALSE00
2027-06-178900PUT0 153.62FALSE00
2027-06-1790051PUT0 9053.32FALSE00
2027-06-179100PUT0 553.18FALSE00
2027-06-179200PUT0 353.05FALSE00
2027-06-179300PUT0 2452.9FALSE00
2027-06-179400PUT0 252.76FALSE00
2027-06-179500PUT0 1752.61FALSE00
2027-06-179600PUT0 2652.64FALSE00
2027-06-179800PUT0 3952.24FALSE00
2027-06-17100072.17PUT0 13352.23FALSE00
2027-06-1710200PUT0 1151.75FALSE00
2027-06-17104098.85PUT0 2151.5FALSE00
2027-06-17106085.83PUT0 851.46FALSE00
2027-06-1710800PUT0 2550.99FALSE00
2027-06-17110094.5PUT0 5850.97FALSE00
2027-06-171120101.5PUT0 3751.13FALSE00
2027-06-1711400PUT0 150.36FALSE00
2027-06-1711600PUT0 1750.19FALSE00
2027-06-171180115.8PUT0 1350.26FALSE00
2027-06-171200127.6PUT0 10849.99FALSE00
2027-06-171220133.2PUT0 449.76FALSE00
2027-06-1712400PUT0 649.55FALSE00
2027-06-1712600PUT0 249.5FALSE00
2027-06-1712800PUT0 1649.4FALSE00
2027-06-171300163.5PUT0 10949.29FALSE00
2027-06-171320171.7PUT0 549.14FALSE00
2027-06-171340193.14PUT57 3650.04FALSE13.140.07
2027-06-1713600PUT0 1648.81FALSE00
2027-06-1713800PUT0 3648.68FALSE00
2027-06-171400209.4PUT0 1648.54FALSE00
2027-06-171420222PUT2 6048.17FALSE2220
2027-06-171440214.6PUT0 548.46FALSE00
2027-06-171460233.45PUT0 148.37FALSE00
2027-06-1714800PUT0 748.14FALSE00
2027-06-171500272.2PUT8 1449.45FALSE190.08
2027-06-171520270PUT1 547.22FALSE2700
2027-06-1715400PUT0 047.89TRUE00
2027-06-171560281.25PUT0 247.89TRUE00
2027-06-171580298.8PUT0 147.88TRUE00
2027-06-1716000PUT0 147.7TRUE00
2027-06-1716200PUT0 147.65TRUE00
2027-06-1716400PUT0 047.77TRUE00
2027-06-1716600PUT0 047.7TRUE00
2027-06-1716800PUT0 047.63TRUE00
2027-06-171700360.6PUT0 1147.69TRUE00
2027-06-1717200PUT0 047.59TRUE00
2027-06-1717400PUT0 047.64TRUE00
2027-06-1717600PUT0 047.53TRUE00
2027-06-1717800PUT0 047.55TRUE00
2027-06-1718000PUT0 147.59TRUE00
2027-06-1718200PUT0 047.58TRUE00
2027-06-1718400PUT0 047.57TRUE00
2027-06-1718600PUT0 047.52TRUE00
2027-06-1718800PUT0 047.47TRUE00
2027-06-1719000PUT0 047.42TRUE00
2027-06-1719200PUT0 047.39TRUE00
2027-06-1719400PUT0 047.47TRUE00
2027-06-1719600PUT0 047.38TRUE00
2027-06-1719800PUT0 047.46TRUE00
2027-06-1720000PUT0 047.36TRUE00
2027-06-1720200PUT0 047.36TRUE00
2027-06-1720400PUT0 047.44TRUE00
2027-06-1720600PUT0 047.47TRUE00
2027-06-1720800PUT0 047.47TRUE00
2027-06-1721000PUT0 1047.3TRUE00
2027-06-1721200PUT0 047.31TRUE00
2027-06-1721400PUT0 147.3TRUE00
2027-06-1721600PUT0 147.46TRUE00
2027-06-1721800PUT0 047.41TRUE00
2027-06-1722000PUT0 047.33TRUE00
2027-06-1722200PUT0 147.36TRUE00
2027-06-1722400PUT0 047.48TRUE00
2027-06-1722600PUT0 047.33TRUE00
2027-06-1722800PUT0 047.54TRUE00
2027-06-1723000PUT0 047.33TRUE00
2027-06-1723200PUT0 047.3TRUE00
2027-06-1723400PUT0 047.46TRUE00
2028-01-214801126.7CALL0 966.31TRUE00
2028-01-214901112CALL0 466.19TRUE00
2028-01-215001058CALL0 1665.41TRUE00
2028-01-215200CALL0 164.49TRUE00
2028-01-215400CALL0 364.12TRUE00
2028-01-215600CALL0 263.16TRUE00
2028-01-215800CALL0 262.2TRUE00
2028-01-216001000CALL0 761.72TRUE00
2028-01-216200CALL0 261.19TRUE00
2028-01-216400CALL0 060.63TRUE00
2028-01-216500CALL0 160.34TRUE00
2028-01-216600CALL0 060.04TRUE00
2028-01-216700CALL0 159.73TRUE00
2028-01-216800CALL0 259.42TRUE00
2028-01-216900CALL0 059.48TRUE00
2028-01-21700813.1CALL0 859.15TRUE00
2028-01-217100CALL0 659.14TRUE00
2028-01-217200CALL0 258.83TRUE00
2028-01-217300CALL0 358.48TRUE00
2028-01-217400CALL0 458.13TRUE00
2028-01-217500CALL0 757.77TRUE00
2028-01-217600CALL0 357.74TRUE00
2028-01-217700CALL0 357.49TRUE00
2028-01-217800CALL0 157.32TRUE00
2028-01-217900CALL0 356.95TRUE00
2028-01-21800862CALL0 1256.87TRUE00
2028-01-218100CALL0 156.62TRUE00
2028-01-218200CALL0 256.39TRUE00
2028-01-218300CALL0 056.29TRUE00
2028-01-218400CALL0 15355.98TRUE00
2028-01-218500CALL0 655.77TRUE00
2028-01-218600CALL0 1455.64TRUE00
2028-01-218700CALL0 555.77TRUE00
2028-01-218800CALL0 755.35TRUE00
2028-01-218900CALL0 455.45TRUE00
2028-01-21900773.54CALL0 1055.03TRUE00
2028-01-219100CALL0 255.11TRUE00
2028-01-219200CALL0 654.92TRUE00
2028-01-219300CALL0 354.74TRUE00
2028-01-219400CALL0 1654.54TRUE00
2028-01-21950692.1CALL1 1354.34TRUE692.10
2028-01-21960731.05CALL0 754.35TRUE00
2028-01-21970767.35CALL0 754.14TRUE00
2028-01-21980672.2CALL2 754.13TRUE672.20
2028-01-21990714.39CALL0 353.92TRUE00
2028-01-211000712.5CALL0 4353.9TRUE00
2028-01-211020555.02CALL0 3053.41TRUE00
2028-01-211040698.65CALL0 2653.31TRUE00
2028-01-211060665CALL0 4353.2TRUE00
2028-01-211080695.68CALL0 1853.04TRUE00
2028-01-211100649.8CALL0 5052.85TRUE00
2028-01-2111200CALL0 3052.63TRUE00
2028-01-2111400CALL0 2852.39TRUE00
2028-01-211160609.49CALL0 3152.13TRUE00
2028-01-211180627.29CALL0 452.12TRUE00
2028-01-211200556.23CALL2 7451.86TRUE556.230
2028-01-2112200CALL0 1051.71TRUE00
2028-01-211240461.6CALL0 2451.68TRUE00
2028-01-211260540.9CALL0 1351.3TRUE00
2028-01-2112800CALL0 551.23TRUE00
2028-01-211300548.18CALL0 3451.09TRUE00
2028-01-211320557.15CALL0 3251.01TRUE00
2028-01-211340500.05CALL0 2550.86TRUE00
2028-01-211360496.7CALL0 4250.54TRUE00
2028-01-211380455CALL1 5150.65TRUE4550
2028-01-211400455.23CALL10 5650.59TRUE-23.77-0.05
2028-01-211420433.7CALL1 2250.48TRUE433.70
2028-01-211440459.15CALL0 4050.4TRUE00
2028-01-211460424.74CALL1 2850.27TRUE424.740
2028-01-211480451.68CALL0 3150.13TRUE00
2028-01-211500416.1CALL3 12848.72TRUE-16.45-0.04
2028-01-211520434.18CALL0 2349.92TRUE00
2028-01-211540395.63CALL12 3149.86FALSE-27.37-0.06
2028-01-211560442.32CALL0 4349.78FALSE00
2028-01-2115800CALL0 1549.72FALSE00
2028-01-211600372.6CALL9 5149.7FALSE372.60
2028-01-2116200CALL0 649.67FALSE00
2028-01-211640273.25CALL0 449.41FALSE00
2028-01-211660363.47CALL0 949.51FALSE00
2028-01-211680340.72CALL0 4649.33FALSE00
2028-01-211700379CALL0 4949.39FALSE00
2028-01-2117200CALL0 1349.44FALSE00
2028-01-2117400CALL0 149.21FALSE00
2028-01-2117600CALL0 949.22FALSE00
2028-01-211780320.1CALL0 1349.22FALSE00
2028-01-211800321.78CALL0 4649.17FALSE00
2028-01-211820308.8CALL0 849.17FALSE00
2028-01-2118400CALL0 1249.13FALSE00
2028-01-211860305.33CALL0 1149.07FALSE00
2028-01-211880299.28CALL0 649.25FALSE00
2028-01-211900316.5CALL0 749.17FALSE00
2028-01-2119200CALL0 549.07FALSE00
2028-01-2119400CALL0 349.21FALSE00
2028-01-211960280.8CALL0 248.96FALSE00
2028-01-211980262.55CALL1 848.25FALSE262.550
2028-01-212000266CALL0 22048.9FALSE00
2028-01-212020193.47CALL0 8049.03FALSE00
2028-01-2120400CALL0 248.97FALSE00
2028-01-2120600CALL0 549.04FALSE00
2028-01-2120800CALL0 348.97FALSE00
2028-01-212100237.5CALL2 4948.57FALSE-20.3-0.08
2028-01-2121200CALL0 348.93FALSE00
2028-01-2121400CALL0 048.95FALSE00
2028-01-2121600CALL0 348.84FALSE00
2028-01-212180218.05CALL1 20648.21FALSE218.050
2028-01-212200242CALL0 21748.84FALSE00
2028-01-212220204CALL2 23448.82FALSE2040
2028-01-212240204CALL13 18547.89FALSE-13.1-0.06
2028-01-2122600CALL0 048.76FALSE00
2028-01-2122800CALL0 048.78FALSE00
2028-01-2123000CALL0 048.8FALSE00
2028-01-2123200CALL0 048.74FALSE00
2028-01-212340190CALL138 048.39FALSE1900
2028-01-2148014.85PUT0 8460.12FALSE00
2028-01-2149015.7PUT0 859.59FALSE00
2028-01-215000PUT0 3959.42FALSE00
2028-01-215200PUT0 1258.99FALSE00
2028-01-215400PUT0 1258.14FALSE00
2028-01-215600PUT0 757.95FALSE00
2028-01-2158024.1PUT0 258.12FALSE00
2028-01-216000PUT0 1057FALSE00
2028-01-216200PUT0 1256.58FALSE00
2028-01-216400PUT0 1356.1FALSE00
2028-01-216500PUT0 755.97FALSE00
2028-01-216600PUT0 755.81FALSE00
2028-01-216700PUT0 355.47FALSE00
2028-01-216800PUT0 2555.25FALSE00
2028-01-216900PUT0 1355.49FALSE00
2028-01-2170043.4PUT7 4255.42FALSE43.40
2028-01-217100PUT0 955.12FALSE00
2028-01-2172047.5PUT3 1955.38FALSE47.50
2028-01-217300PUT0 1954.71FALSE00
2028-01-217400PUT0 3454.33FALSE00
2028-01-217500PUT0 5754.08FALSE00
2028-01-2176049.5PUT0 653.99FALSE00
2028-01-217700PUT0 3853.7FALSE00
2028-01-2178053.5PUT0 553.59FALSE00
2028-01-217900PUT0 2553.48FALSE00
2028-01-2180054.44PUT0 13453.35FALSE00
2028-01-218100PUT0 453.2FALSE00
2028-01-218200PUT0 1353.03FALSE00
2028-01-2183062.4PUT0 9052.86FALSE00
2028-01-2184066.1PUT0 3252.7FALSE00
2028-01-2185068.46PUT0 7652.73FALSE00
2028-01-218600PUT0 2752.46FALSE00
2028-01-2187076.4PUT1 1052.77FALSE76.40
2028-01-2188079.8PUT1 1552.92FALSE79.80
2028-01-2189074.8PUT0 1052.09FALSE00
2028-01-2190083.9PUT3 4252.48FALSE4.30.05
2028-01-219100PUT0 851.88FALSE00
2028-01-219200PUT0 1051.77FALSE00
2028-01-2193083.3PUT0 1251.53FALSE00
2028-01-2194096.5PUT1 652.57FALSE8.20.09
2028-01-2195096.68PUT4 1351.86FALSE96.680
2028-01-21960100.01PUT2 1051.89FALSE100.010
2028-01-2197098PUT0 951.27FALSE00
2028-01-21980104.9PUT5 2751.52FALSE104.90
2028-01-21990109PUT4 4650.67FALSE40.04
2028-01-211000110.8PUT7 13851.34FALSE3.660.03
2028-01-211020106PUT0 3950.87FALSE00
2028-01-2110400PUT0 2450.66FALSE00
2028-01-211060121PUT0 4150.5FALSE00
2028-01-211080129.5PUT0 2850.41FALSE00
2028-01-211100142PUT27 10350.29FALSE7.10.05
2028-01-2111200PUT0 1050.13FALSE00
2028-01-2111400PUT0 849.94FALSE00
2028-01-211160160.72PUT26 449.32FALSE160.720
2028-01-211180165.1PUT0 2149.66FALSE00
2028-01-211200172.2PUT0 16049.56FALSE00
2028-01-211220181PUT0 1349.35FALSE00
2028-01-2112400PUT0 5149.27FALSE00
2028-01-2112600PUT0 2849.08FALSE00
2028-01-211280207.95PUT0 1448.62FALSE00
2028-01-211300215.4PUT0 2748.84FALSE00
2028-01-211320209.85PUT0 2048.42FALSE00
2028-01-211340230.1PUT0 11148.68FALSE00
2028-01-211360243.5PUT0 848.48FALSE00
2028-01-211380268.18PUT0 348.36FALSE00
2028-01-211400261.4PUT0 1848.26FALSE00
2028-01-211420273.23PUT3 547.69FALSE3.030.01
2028-01-211440277.84PUT0 148.05FALSE00
2028-01-2114600PUT0 1747.98FALSE00
2028-01-211480314PUT8 947.87FALSE3140
2028-01-211500309.55PUT0 10947.79FALSE00
2028-01-211520320.6PUT0 9647.75FALSE00
2028-01-211540331.3PUT0 547.63TRUE00
2028-01-2115600PUT0 747.55TRUE00
2028-01-2115800PUT0 047.49TRUE00
2028-01-211600350PUT0 3647.44TRUE00
2028-01-211620376.91PUT0 147.37TRUE00
2028-01-2116400PUT0 047.43TRUE00
2028-01-2116600PUT0 047.31TRUE00
2028-01-2116800PUT0 447.49TRUE00
2028-01-211700406PUT0 1747.38TRUE00
2028-01-2117200PUT0 047.28TRUE00
2028-01-2117400PUT0 147.37TRUE00
2028-01-2117600PUT0 047.2TRUE00
2028-01-2117800PUT0 047.28TRUE00
2028-01-2118000PUT0 2347.34TRUE00
2028-01-2118200PUT0 147.13TRUE00
2028-01-2118400PUT0 047.16TRUE00
2028-01-211860535.4PUT0 447.17TRUE00
2028-01-2118800PUT0 147.17TRUE00
2028-01-2119000PUT0 147.15TRUE00
2028-01-211920575.1PUT0 247.11TRUE00
2028-01-2119400PUT0 047.06TRUE00
2028-01-2119600PUT0 147.25TRUE00
2028-01-2119800PUT0 347.02TRUE00
2028-01-2120000PUT0 546.91TRUE00
2028-01-2120200PUT0 046.92TRUE00
2028-01-2120400PUT0 047.05TRUE00
2028-01-2120600PUT0 046.89TRUE00
2028-01-2120800PUT0 046.86TRUE00
2028-01-2121000PUT0 046.95TRUE00
2028-01-2121200PUT0 046.69TRUE00
2028-01-2121400PUT0 046.96TRUE00
2028-01-2121600PUT0 046.67TRUE00
2028-01-2121800PUT0 046.65TRUE00
2028-01-2122000PUT0 046.81TRUE00
2028-01-2122200PUT0 046.54TRUE00
2028-01-212240788PUT0 346.69TRUE00
2028-01-2122600PUT0 046.51TRUE00
2028-01-2122800PUT0 046.48TRUE00
2028-01-2123000PUT0 046.71TRUE00
2028-01-2123200PUT0 046.78TRUE00
2028-01-2123400PUT0 046.49TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm