Latest On ASML Holding N.V (ASML):
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 710 | 750.44 | CALL | 0 | 1 | 197.26 | TRUE | 0 | 0 |
| 2026-03-13 | 720 | 0 | CALL | 0 | 0 | 189.89 | TRUE | 0 | 0 |
| 2026-03-13 | 730 | 0 | CALL | 0 | 0 | 173.44 | TRUE | 0 | 0 |
| 2026-03-13 | 740 | 0 | CALL | 0 | 0 | 178.5 | TRUE | 0 | 0 |
| 2026-03-13 | 750 | 0 | CALL | 0 | 0 | 167.68 | TRUE | 0 | 0 |
| 2026-03-13 | 760 | 700.48 | CALL | 0 | 2 | 171.03 | TRUE | 0 | 0 |
| 2026-03-13 | 770 | 0 | CALL | 0 | 0 | 161.98 | TRUE | 0 | 0 |
| 2026-03-13 | 780 | 0 | CALL | 0 | 0 | 166.11 | TRUE | 0 | 0 |
| 2026-03-13 | 790 | 0 | CALL | 0 | 0 | 158.96 | TRUE | 0 | 0 |
| 2026-03-13 | 800 | 642.53 | CALL | 0 | 2 | 163.1 | TRUE | 0 | 0 |
| 2026-03-13 | 810 | 0 | CALL | 0 | 0 | 149.42 | TRUE | 0 | 0 |
| 2026-03-13 | 820 | 594.03 | CALL | 0 | 1 | 153.06 | TRUE | 0 | 0 |
| 2026-03-13 | 830 | 0 | CALL | 0 | 0 | 150.64 | TRUE | 0 | 0 |
| 2026-03-13 | 840 | 0 | CALL | 0 | 0 | 144.14 | TRUE | 0 | 0 |
| 2026-03-13 | 850 | 0 | CALL | 0 | 0 | 140.81 | TRUE | 0 | 0 |
| 2026-03-13 | 860 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 910 | 0 | CALL | 0 | 0 | 127.81 | TRUE | 0 | 0 |
| 2026-03-13 | 920 | 498.61 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 935 | 409.1 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 945 | 395.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 950 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 955 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 960 | 458.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 965 | 0 | CALL | 0 | 0 | 108.55 | TRUE | 0 | 0 |
| 2026-03-13 | 970 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 975 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 980 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 985 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 990 | 0 | CALL | 0 | 2 | 88.83 | TRUE | 0 | 0 |
| 2026-03-13 | 995 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1005 | 434.95 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | CALL | 0 | 0 | 101.22 | TRUE | 0 | 0 |
| 2026-03-13 | 1015 | 481.6 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1025 | 0 | CALL | 0 | 0 | 76.01 | TRUE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | CALL | 0 | 0 | 94.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1035 | 0 | CALL | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2026-03-13 | 1040 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1045 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-03-13 | 1050 | 312.6 | CALL | 1 | 3 | 94.34 | TRUE | 312.6 | 0 |
| 2026-03-13 | 1055 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-03-13 | 1060 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 1065 | 0 | CALL | 0 | 0 | 69.03 | TRUE | 0 | 0 |
| 2026-03-13 | 1070 | 0 | CALL | 0 | 0 | 88.46 | TRUE | 0 | 0 |
| 2026-03-13 | 1075 | 0 | CALL | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | CALL | 0 | 0 | 70.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1085 | 0 | CALL | 0 | 0 | 85.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1090 | 0 | CALL | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2026-03-13 | 1095 | 0 | CALL | 0 | 0 | 84.16 | TRUE | 0 | 0 |
| 2026-03-13 | 1100 | 250 | CALL | 0 | 1 | 72.5 | TRUE | 0 | 0 |
| 2026-03-13 | 1105 | 0 | CALL | 0 | 0 | 71.7 | TRUE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | CALL | 0 | 0 | 70.35 | TRUE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | CALL | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | CALL | 0 | 0 | 72.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1125 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-03-13 | 1130 | 249.5 | CALL | 1 | 2 | 70.18 | TRUE | 249.5 | 0 |
| 2026-03-13 | 1135 | 371.55 | CALL | 0 | 1 | 64.66 | TRUE | 0 | 0 |
| 2026-03-13 | 1140 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
| 2026-03-13 | 1145 | 220.75 | CALL | 0 | 1 | 67.08 | TRUE | 0 | 0 |
| 2026-03-13 | 1150 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1155 | 282.35 | CALL | 0 | 1 | 73.98 | TRUE | 0 | 0 |
| 2026-03-13 | 1160 | 195.65 | CALL | 0 | 2 | 62.57 | TRUE | 0 | 0 |
| 2026-03-13 | 1165 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1170 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-03-13 | 1175 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2026-03-13 | 1180 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-03-13 | 1185 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-03-13 | 1195 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1200 | 205 | CALL | 1 | 4 | 60.32 | TRUE | -4.25 | -0.02 |
| 2026-03-13 | 1205 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
| 2026-03-13 | 1215 | 217.72 | CALL | 0 | 1 | 59.97 | TRUE | 0 | 0 |
| 2026-03-13 | 1220 | 146.4 | CALL | 0 | 5 | 63.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1225 | 142.04 | CALL | 0 | 5 | 61.23 | TRUE | 0 | 0 |
| 2026-03-13 | 1230 | 164.5 | CALL | 13 | 1 | 61.97 | TRUE | 164.5 | 0 |
| 2026-03-13 | 1235 | 200.83 | CALL | 0 | 3 | 61.28 | TRUE | 0 | 0 |
| 2026-03-13 | 1240 | 171.81 | CALL | 0 | 11 | 59.92 | TRUE | 0 | 0 |
| 2026-03-13 | 1245 | 167.18 | CALL | 0 | 6 | 61.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1250 | 121.67 | CALL | 1 | 5 | 59.31 | TRUE | -26.38 | -0.18 |
| 2026-03-13 | 1255 | 114.85 | CALL | 0 | 2 | 60.71 | TRUE | 0 | 0 |
| 2026-03-13 | 1260 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-03-13 | 1265 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-03-13 | 1270 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2026-03-13 | 1275 | 187.32 | CALL | 0 | 1 | 57.5 | TRUE | 0 | 0 |
| 2026-03-13 | 1280 | 190.9 | CALL | 0 | 8 | 56.17 | TRUE | 0 | 0 |
| 2026-03-13 | 1285 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1290 | 112.19 | CALL | 0 | 1 | 55.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1295 | 112.4 | CALL | 0 | 1 | 54.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1300 | 89.8 | CALL | 2 | 62 | 60.12 | TRUE | 89.8 | 0 |
| 2026-03-13 | 1305 | 80.7 | CALL | 0 | 1 | 53.22 | TRUE | 0 | 0 |
| 2026-03-13 | 1310 | 104.5 | CALL | 6 | 1 | 54.38 | TRUE | 104.5 | 0 |
| 2026-03-13 | 1315 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1320 | 102 | CALL | 0 | 1 | 53.15 | TRUE | 0 | 0 |
| 2026-03-13 | 1325 | 56.7 | CALL | 3 | 0 | 51.61 | TRUE | 56.7 | 0 |
| 2026-03-13 | 1330 | 51.35 | CALL | 10 | 6 | 52.17 | TRUE | 51.35 | 0 |
| 2026-03-13 | 1335 | 52 | CALL | 2 | 1 | 51.06 | TRUE | 52 | 0 |
| 2026-03-13 | 1340 | 52.9 | CALL | 1 | 8 | 50.98 | TRUE | 52.9 | 0 |
| 2026-03-13 | 1345 | 71.22 | CALL | 0 | 26 | 51.42 | TRUE | 0 | 0 |
| 2026-03-13 | 1350 | 43.35 | CALL | 8 | 24 | 50.71 | TRUE | -34.55 | -0.44 |
| 2026-03-13 | 1355 | 40.65 | CALL | 3 | 13 | 49.7 | TRUE | -20.05 | -0.33 |
| 2026-03-13 | 1360 | 40.3 | CALL | 5 | 4 | 50.03 | TRUE | -27.18 | -0.4 |
| 2026-03-13 | 1365 | 42.1 | CALL | 4 | 9 | 49.48 | TRUE | -15.43 | -0.27 |
| 2026-03-13 | 1370 | 36.12 | CALL | 3 | 8 | 49.61 | FALSE | -25.38 | -0.41 |
| 2026-03-13 | 1375 | 30.3 | CALL | 18 | 2 | 48.89 | FALSE | -18.7 | -0.38 |
| 2026-03-13 | 1380 | 32 | CALL | 6 | 8 | 49.52 | FALSE | -13.4 | -0.3 |
| 2026-03-13 | 1385 | 25.4 | CALL | 1 | 2 | 49.42 | FALSE | -27.2 | -0.52 |
| 2026-03-13 | 1390 | 25.6 | CALL | 26 | 22 | 47.81 | FALSE | -24.4 | -0.49 |
| 2026-03-13 | 1392.5 | 0 | CALL | 0 | 0 | 47.99 | FALSE | 0 | 0 |
| 2026-03-13 | 1395 | 24.05 | CALL | 1 | 40 | 48.71 | FALSE | -18.35 | -0.43 |
| 2026-03-13 | 1397.5 | 0 | CALL | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-03-13 | 1400 | 22.6 | CALL | 17 | 44 | 47.65 | FALSE | -21.79 | -0.49 |
| 2026-03-13 | 1402.5 | 0 | CALL | 0 | 0 | 48.1 | FALSE | 0 | 0 |
| 2026-03-13 | 1405 | 27.4 | CALL | 3 | 12 | 48.46 | FALSE | -14.9 | -0.35 |
| 2026-03-13 | 1407.5 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2026-03-13 | 1410 | 18.8 | CALL | 68 | 14 | 48.11 | FALSE | -20.44 | -0.52 |
| 2026-03-13 | 1412.5 | 20.58 | CALL | 4 | 0 | 46.74 | FALSE | 20.58 | 0 |
| 2026-03-13 | 1415 | 25.7 | CALL | 4 | 16 | 48.03 | FALSE | -3.8 | -0.13 |
| 2026-03-13 | 1417.5 | 15.1 | CALL | 1 | 0 | 48.18 | FALSE | 15.1 | 0 |
| 2026-03-13 | 1420 | 16.26 | CALL | 71 | 33 | 47.75 | FALSE | -16.69 | -0.51 |
| 2026-03-13 | 1425 | 13.06 | CALL | 177 | 37 | 47.84 | FALSE | -18.93 | -0.59 |
| 2026-03-13 | 1430 | 15.2 | CALL | 3 | 14 | 46.12 | FALSE | -14.3 | -0.48 |
| 2026-03-13 | 1435 | 12.66 | CALL | 51 | 19 | 47.74 | FALSE | -9.44 | -0.43 |
| 2026-03-13 | 1440 | 11.7 | CALL | 303 | 239 | 44.29 | FALSE | -14.6 | -0.56 |
| 2026-03-13 | 1445 | 20.55 | CALL | 1 | 79 | 47.05 | FALSE | -2.58 | -0.11 |
| 2026-03-13 | 1450 | 9.71 | CALL | 149 | 108 | 47.16 | FALSE | -12.29 | -0.56 |
| 2026-03-13 | 1455 | 14.1 | CALL | 7 | 18 | 45.82 | FALSE | -5.7 | -0.29 |
| 2026-03-13 | 1460 | 8 | CALL | 24 | 44 | 44.2 | FALSE | -10.09 | -0.56 |
| 2026-03-13 | 1465 | 6.33 | CALL | 156 | 12 | 45.3 | FALSE | -10.02 | -0.61 |
| 2026-03-13 | 1470 | 5.9 | CALL | 24 | 31 | 45.65 | FALSE | -10.73 | -0.65 |
| 2026-03-13 | 1475 | 6.25 | CALL | 18 | 42 | 44.92 | FALSE | -8.82 | -0.59 |
| 2026-03-13 | 1480 | 5 | CALL | 54 | 178 | 43.34 | FALSE | -8.56 | -0.63 |
| 2026-03-13 | 1485 | 5.15 | CALL | 10 | 19 | 45.03 | FALSE | -6.55 | -0.56 |
| 2026-03-13 | 1490 | 3.8 | CALL | 5 | 15 | 46.09 | FALSE | -7.14 | -0.65 |
| 2026-03-13 | 1495 | 10.05 | CALL | 5 | 20 | 45.36 | FALSE | 0.45 | 0.05 |
| 2026-03-13 | 1500 | 3.82 | CALL | 69 | 127 | 45.21 | FALSE | -5.88 | -0.61 |
| 2026-03-13 | 1505 | 5.75 | CALL | 1 | 21 | 45.51 | FALSE | 5.75 | 0 |
| 2026-03-13 | 1510 | 2.85 | CALL | 209 | 61 | 44.42 | FALSE | -3.71 | -0.57 |
| 2026-03-13 | 1515 | 2.69 | CALL | 4 | 13 | 44.97 | FALSE | -4.11 | -0.6 |
| 2026-03-13 | 1520 | 2.4 | CALL | 24 | 10 | 44.95 | FALSE | -4.6 | -0.66 |
| 2026-03-13 | 1522.5 | 6 | CALL | 0 | 2 | 45.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1525 | 2.35 | CALL | 4 | 20 | 45.84 | FALSE | 2.35 | 0 |
| 2026-03-13 | 1527.5 | 0 | CALL | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2026-03-13 | 1530 | 2.12 | CALL | 4 | 61 | 45.93 | FALSE | 2.12 | 0 |
| 2026-03-13 | 1532.5 | 3.61 | CALL | 0 | 11 | 45.91 | FALSE | 0 | 0 |
| 2026-03-13 | 1535 | 5.05 | CALL | 0 | 28 | 46.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1537.5 | 3.55 | CALL | 0 | 1 | 45.99 | FALSE | 0 | 0 |
| 2026-03-13 | 1540 | 1.57 | CALL | 1 | 8 | 45.31 | FALSE | 1.57 | 0 |
| 2026-03-13 | 1542.5 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2026-03-13 | 1545 | 3.9 | CALL | 0 | 2 | 46.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1550 | 1.39 | CALL | 10 | 28 | 46.27 | FALSE | -1.41 | -0.5 |
| 2026-03-13 | 1555 | 2.7 | CALL | 0 | 7 | 47.15 | FALSE | 0 | 0 |
| 2026-03-13 | 1560 | 1.09 | CALL | 2 | 23 | 46.22 | FALSE | -2.11 | -0.66 |
| 2026-03-13 | 1565 | 1.14 | CALL | 1 | 26 | 47.51 | FALSE | -0.84 | -0.42 |
| 2026-03-13 | 1570 | 1.56 | CALL | 2 | 6 | 51.15 | FALSE | -0.86 | -0.36 |
| 2026-03-13 | 1575 | 0.75 | CALL | 1 | 1 | 46.17 | FALSE | 0.75 | 0 |
| 2026-03-13 | 1580 | 1.28 | CALL | 2 | 30 | 51.26 | FALSE | -0.22 | -0.15 |
| 2026-03-13 | 1585 | 1.75 | CALL | 0 | 12 | 48.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1590 | 0 | CALL | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-03-13 | 1595 | 1.26 | CALL | 0 | 3 | 49.38 | FALSE | 0 | 0 |
| 2026-03-13 | 1600 | 0.95 | CALL | 16 | 52 | 52.34 | FALSE | -0.38 | -0.29 |
| 2026-03-13 | 1610 | 0 | CALL | 0 | 0 | 48.92 | FALSE | 0 | 0 |
| 2026-03-13 | 1620 | 0.73 | CALL | 2 | 35 | 53.64 | FALSE | -0.45 | -0.38 |
| 2026-03-13 | 1630 | 1.64 | CALL | 2 | 0 | 62.8 | FALSE | 1.64 | 0 |
| 2026-03-13 | 1640 | 0.65 | CALL | 0 | 4 | 58.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1650 | 0.5 | CALL | 4 | 50 | 55.58 | FALSE | 0.05 | 0.11 |
| 2026-03-13 | 1660 | 0.7 | CALL | 0 | 15 | 60.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1670 | 0 | CALL | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2026-03-13 | 1680 | 0.33 | CALL | 1 | 4 | 57.11 | FALSE | 0.33 | 0 |
| 2026-03-13 | 1690 | 0 | CALL | 0 | 0 | 64.46 | FALSE | 0 | 0 |
| 2026-03-13 | 1700 | 0.05 | CALL | 0 | 52 | 89.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1710 | 0 | CALL | 0 | 0 | 91.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1720 | 0.43 | CALL | 0 | 28 | 93.05 | FALSE | 0 | 0 |
| 2026-03-13 | 1730 | 0.45 | CALL | 0 | 3 | 94.88 | FALSE | 0 | 0 |
| 2026-03-13 | 1740 | 0.47 | CALL | 0 | 3 | 96.7 | FALSE | 0 | 0 |
| 2026-03-13 | 1750 | 0.05 | CALL | 0 | 7 | 98.49 | FALSE | 0 | 0 |
| 2026-03-13 | 1760 | 0.3 | CALL | 0 | 33 | 100.27 | FALSE | 0 | 0 |
| 2026-03-13 | 1770 | 0 | CALL | 0 | 0 | 102.03 | FALSE | 0 | 0 |
| 2026-03-13 | 1780 | 3.3 | CALL | 0 | 2 | 103.78 | FALSE | 0 | 0 |
| 2026-03-13 | 1800 | 0.05 | CALL | 75 | 90 | 61.08 | FALSE | 0.05 | 0 |
| 2026-03-13 | 1820 | 2.6 | CALL | 0 | 1 | 110.61 | FALSE | 0 | 0 |
| 2026-03-13 | 1840 | 1.3 | CALL | 0 | 126 | 113.93 | FALSE | 0 | 0 |
| 2026-03-13 | 1860 | 1.5 | CALL | 0 | 71 | 117.19 | FALSE | 0 | 0 |
| 2026-03-13 | 1880 | 5 | CALL | 0 | 1 | 120.4 | FALSE | 0 | 0 |
| 2026-03-13 | 1900 | 0.15 | CALL | 0 | 159 | 113.66 | FALSE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | CALL | 0 | 0 | 126.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | CALL | 0 | 0 | 129.73 | FALSE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | CALL | 0 | 0 | 132.74 | FALSE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | CALL | 0 | 0 | 135.71 | FALSE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | CALL | 0 | 0 | 138.63 | FALSE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | CALL | 0 | 100 | 141.51 | FALSE | 0 | 0 |
| 2026-03-13 | 710 | 0 | PUT | 0 | 0 | 239.31 | FALSE | 0 | 0 |
| 2026-03-13 | 720 | 0 | PUT | 0 | 0 | 234.79 | FALSE | 0 | 0 |
| 2026-03-13 | 730 | 0 | PUT | 0 | 0 | 230.33 | FALSE | 0 | 0 |
| 2026-03-13 | 740 | 0 | PUT | 0 | 0 | 225.93 | FALSE | 0 | 0 |
| 2026-03-13 | 750 | 0 | PUT | 0 | 0 | 221.58 | FALSE | 0 | 0 |
| 2026-03-13 | 760 | 0 | PUT | 0 | 0 | 217.29 | FALSE | 0 | 0 |
| 2026-03-13 | 770 | 0 | PUT | 0 | 0 | 213.05 | FALSE | 0 | 0 |
| 2026-03-13 | 780 | 0 | PUT | 0 | 0 | 208.86 | FALSE | 0 | 0 |
| 2026-03-13 | 790 | 0 | PUT | 0 | 0 | 204.73 | FALSE | 0 | 0 |
| 2026-03-13 | 800 | 0 | PUT | 0 | 0 | 200.64 | FALSE | 0 | 0 |
| 2026-03-13 | 810 | 0 | PUT | 0 | 0 | 196.59 | FALSE | 0 | 0 |
| 2026-03-13 | 820 | 0 | PUT | 0 | 0 | 192.6 | FALSE | 0 | 0 |
| 2026-03-13 | 830 | 0 | PUT | 0 | 0 | 188.64 | FALSE | 0 | 0 |
| 2026-03-13 | 840 | 0 | PUT | 0 | 0 | 184.73 | FALSE | 0 | 0 |
| 2026-03-13 | 850 | 0 | PUT | 0 | 0 | 180.86 | FALSE | 0 | 0 |
| 2026-03-13 | 860 | 0 | PUT | 0 | 0 | 177.03 | FALSE | 0 | 0 |
| 2026-03-13 | 870 | 0 | PUT | 0 | 0 | 173.24 | FALSE | 0 | 0 |
| 2026-03-13 | 880 | 0 | PUT | 0 | 0 | 170.22 | FALSE | 0 | 0 |
| 2026-03-13 | 890 | 0.25 | PUT | 1 | 5 | 111.1 | FALSE | 0 | 0 |
| 2026-03-13 | 900 | 1.6 | PUT | 0 | 6 | 121.21 | FALSE | 0 | 0 |
| 2026-03-13 | 910 | 0.4 | PUT | 0 | 3 | 118.33 | FALSE | 0 | 0 |
| 2026-03-13 | 920 | 0.65 | PUT | 0 | 1 | 116.58 | FALSE | 0 | 0 |
| 2026-03-13 | 930 | 0.38 | PUT | 1 | 1 | 105.52 | FALSE | 0.38 | 0 |
| 2026-03-13 | 935 | 0.75 | PUT | 0 | 1 | 112.32 | FALSE | 0 | 0 |
| 2026-03-13 | 940 | 0 | PUT | 0 | 0 | 111.92 | FALSE | 0 | 0 |
| 2026-03-13 | 945 | 0.55 | PUT | 0 | 4 | 110.51 | FALSE | 0 | 0 |
| 2026-03-13 | 950 | 0.25 | PUT | 2 | 33 | 95.62 | FALSE | 0.25 | 0 |
| 2026-03-13 | 955 | 0.35 | PUT | 3 | 17 | 98 | FALSE | -0.1 | -0.22 |
| 2026-03-13 | 960 | 1.56 | PUT | 0 | 4 | 108.12 | FALSE | 0 | 0 |
| 2026-03-13 | 965 | 0 | PUT | 0 | 1 | 107.56 | FALSE | 0 | 0 |
| 2026-03-13 | 970 | 0.45 | PUT | 0 | 115 | 106.15 | FALSE | 0 | 0 |
| 2026-03-13 | 975 | 0.72 | PUT | 2 | 4 | 101.62 | FALSE | 0.72 | 0 |
| 2026-03-13 | 980 | 0.67 | PUT | 0 | 2 | 104.89 | FALSE | 0 | 0 |
| 2026-03-13 | 985 | 0.42 | PUT | 121 | 223 | 92.35 | FALSE | -0.28 | -0.4 |
| 2026-03-13 | 990 | 1.68 | PUT | 0 | 7 | 94.71 | FALSE | 0 | 0 |
| 2026-03-13 | 995 | 1.75 | PUT | 0 | 5 | 93.39 | FALSE | 0 | 0 |
| 2026-03-13 | 1000 | 0.7 | PUT | 9 | 20 | 94.5 | FALSE | -0.48 | -0.41 |
| 2026-03-13 | 1005 | 3.9 | PUT | 0 | 2 | 92.25 | FALSE | 0 | 0 |
| 2026-03-13 | 1010 | 1.4 | PUT | 0 | 11 | 91.39 | FALSE | 0 | 0 |
| 2026-03-13 | 1015 | 1.9 | PUT | 0 | 2 | 91.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1020 | 1.04 | PUT | 1 | 4 | 94.31 | FALSE | 1.04 | 0 |
| 2026-03-13 | 1025 | 1.27 | PUT | 0 | 12 | 89.9 | FALSE | 0 | 0 |
| 2026-03-13 | 1030 | 0.85 | PUT | 6 | 3 | 88.94 | FALSE | -0.33 | -0.28 |
| 2026-03-13 | 1035 | 1.08 | PUT | 0 | 4 | 88.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1040 | 1.41 | PUT | 1 | 7 | 86.29 | FALSE | 1.41 | 0 |
| 2026-03-13 | 1045 | 1.44 | PUT | 102 | 0 | 91.99 | FALSE | 1.44 | 0 |
| 2026-03-13 | 1050 | 1.41 | PUT | 1 | 14 | 90.28 | FALSE | 1.41 | 0 |
| 2026-03-13 | 1055 | 1.45 | PUT | 1 | 18 | 89.29 | FALSE | 1.45 | 0 |
| 2026-03-13 | 1060 | 1.25 | PUT | 0 | 5 | 84.75 | FALSE | 0 | 0 |
| 2026-03-13 | 1065 | 1.59 | PUT | 11 | 4 | 87.81 | FALSE | 0.04 | 0.03 |
| 2026-03-13 | 1070 | 2.92 | PUT | 0 | 2 | 84.39 | FALSE | 0 | 0 |
| 2026-03-13 | 1075 | 2.84 | PUT | 0 | 2 | 83.26 | FALSE | 0 | 0 |
| 2026-03-13 | 1080 | 1.5 | PUT | 8 | 3 | 82.81 | FALSE | -0.2 | -0.12 |
| 2026-03-13 | 1085 | 1.44 | PUT | 1606 | 23 | 80.89 | FALSE | 1.44 | 0 |
| 2026-03-13 | 1090 | 1.9 | PUT | 0 | 21 | 81.34 | FALSE | 0 | 0 |
| 2026-03-13 | 1095 | 1.96 | PUT | 0 | 6 | 80.36 | FALSE | 0 | 0 |
| 2026-03-13 | 1100 | 2.3 | PUT | 151 | 33 | 79.17 | FALSE | -0.2 | -0.08 |
| 2026-03-13 | 1105 | 2.2 | PUT | 115 | 852 | 81.22 | FALSE | 0.2 | 0.1 |
| 2026-03-13 | 1110 | 1.97 | PUT | 0 | 76 | 83.81 | FALSE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | PUT | 0 | 0 | 82.89 | FALSE | 0 | 0 |
| 2026-03-13 | 1120 | 2.43 | PUT | 0 | 2 | 77.73 | FALSE | 0 | 0 |
| 2026-03-13 | 1125 | 6.3 | PUT | 0 | 6 | 78.95 | FALSE | 0 | 0 |
| 2026-03-13 | 1130 | 2.4 | PUT | 56 | 29 | 75.32 | FALSE | -1.1 | -0.31 |
| 2026-03-13 | 1135 | 3.5 | PUT | 0 | 6 | 79 | FALSE | 0 | 0 |
| 2026-03-13 | 1140 | 3.9 | PUT | 1 | 17 | 73.04 | FALSE | 0 | 0 |
| 2026-03-13 | 1145 | 2.73 | PUT | 0 | 10 | 75.02 | FALSE | 0 | 0 |
| 2026-03-13 | 1150 | 3.3 | PUT | 23 | 21 | 74.26 | FALSE | -1.35 | -0.29 |
| 2026-03-13 | 1155 | 3.3 | PUT | 0 | 29 | 75.57 | FALSE | 0 | 0 |
| 2026-03-13 | 1160 | 6.9 | PUT | 0 | 13 | 72.41 | FALSE | 0 | 0 |
| 2026-03-13 | 1165 | 4.1 | PUT | 0 | 18 | 73.94 | FALSE | 0 | 0 |
| 2026-03-13 | 1170 | 5.71 | PUT | 3 | 106 | 68.97 | FALSE | 5.71 | 0 |
| 2026-03-13 | 1175 | 5.98 | PUT | 12 | 5 | 67.9 | FALSE | 1.97 | 0.49 |
| 2026-03-13 | 1180 | 4 | PUT | 2131 | 8 | 68.23 | FALSE | -0.95 | -0.19 |
| 2026-03-13 | 1185 | 6.2 | PUT | 1517 | 2 | 67.28 | FALSE | 1.05 | 0.2 |
| 2026-03-13 | 1190 | 6.78 | PUT | 3 | 5 | 66.12 | FALSE | 1.75 | 0.35 |
| 2026-03-13 | 1195 | 4.9 | PUT | 7 | 471 | 66.87 | FALSE | 4.9 | 0 |
| 2026-03-13 | 1200 | 5.98 | PUT | 20 | 198 | 64.44 | FALSE | -0.77 | -0.11 |
| 2026-03-13 | 1205 | 7.72 | PUT | 9 | 56 | 61.32 | FALSE | 0.52 | 0.07 |
| 2026-03-13 | 1210 | 6.78 | PUT | 434 | 3966 | 64.04 | FALSE | -0.42 | -0.06 |
| 2026-03-13 | 1215 | 7.1 | PUT | 6 | 19 | 63.47 | FALSE | 7.1 | 0 |
| 2026-03-13 | 1220 | 6.3 | PUT | 39 | 10 | 63.13 | FALSE | 0.22 | 0.04 |
| 2026-03-13 | 1225 | 10.43 | PUT | 5 | 32 | 62.71 | FALSE | 3.13 | 0.43 |
| 2026-03-13 | 1230 | 11.2 | PUT | 26 | 57 | 63.85 | FALSE | 3.4 | 0.44 |
| 2026-03-13 | 1235 | 8.4 | PUT | 258 | 996 | 60.77 | FALSE | 1.4 | 0.2 |
| 2026-03-13 | 1240 | 8.6 | PUT | 765 | 620 | 59.8 | FALSE | 0.04 | 0 |
| 2026-03-13 | 1245 | 14.45 | PUT | 14 | 22 | 60.87 | FALSE | 5.95 | 0.7 |
| 2026-03-13 | 1250 | 9.69 | PUT | 39 | 24 | 58.99 | FALSE | 9.69 | 0 |
| 2026-03-13 | 1255 | 14.37 | PUT | 5 | 5 | 58.41 | FALSE | 3.87 | 0.37 |
| 2026-03-13 | 1260 | 10.91 | PUT | 2 | 62 | 57.97 | FALSE | 0.81 | 0.08 |
| 2026-03-13 | 1265 | 9.76 | PUT | 3 | 125 | 55.75 | FALSE | 9.76 | 0 |
| 2026-03-13 | 1270 | 11.8 | PUT | 9 | 32 | 57.88 | FALSE | 0.4 | 0.04 |
| 2026-03-13 | 1275 | 18.33 | PUT | 5 | 9 | 56.43 | FALSE | 5.38 | 0.42 |
| 2026-03-13 | 1280 | 21.8 | PUT | 5 | 12 | 56.21 | FALSE | 9.07 | 0.71 |
| 2026-03-13 | 1285 | 11.38 | PUT | 4 | 18 | 55.54 | FALSE | -0.92 | -0.07 |
| 2026-03-13 | 1290 | 12.43 | PUT | 0 | 42 | 56.29 | FALSE | 0 | 0 |
| 2026-03-13 | 1295 | 19.85 | PUT | 13 | 6 | 56.23 | FALSE | 6.05 | 0.44 |
| 2026-03-13 | 1300 | 18.4 | PUT | 41 | 112 | 56.82 | FALSE | 3.13 | 0.21 |
| 2026-03-13 | 1305 | 16.7 | PUT | 1 | 69 | 52.05 | FALSE | 1.75 | 0.12 |
| 2026-03-13 | 1310 | 25.6 | PUT | 66 | 8 | 55.24 | FALSE | 25.6 | 0 |
| 2026-03-13 | 1315 | 29.06 | PUT | 11 | 46 | 53.26 | FALSE | 29.06 | 0 |
| 2026-03-13 | 1320 | 23.32 | PUT | 3 | 13 | 54.92 | FALSE | 5.45 | 0.31 |
| 2026-03-13 | 1325 | 32.1 | PUT | 9 | 84 | 54.15 | FALSE | 13.9 | 0.76 |
| 2026-03-13 | 1330 | 33.06 | PUT | 4 | 29 | 51.83 | FALSE | 13.56 | 0.7 |
| 2026-03-13 | 1335 | 31 | PUT | 281 | 231 | 51.46 | FALSE | 9.35 | 0.43 |
| 2026-03-13 | 1340 | 29.3 | PUT | 18 | 52 | 52.93 | FALSE | 7.7 | 0.36 |
| 2026-03-13 | 1345 | 37.7 | PUT | 3 | 33 | 50.65 | FALSE | 14.6 | 0.63 |
| 2026-03-13 | 1350 | 32.58 | PUT | 224 | 84 | 51.7 | FALSE | 7.19 | 0.28 |
| 2026-03-13 | 1355 | 43.2 | PUT | 4 | 190 | 51.65 | FALSE | 8.51 | 0.25 |
| 2026-03-13 | 1360 | 37.34 | PUT | 11 | 35 | 51.89 | FALSE | 10.78 | 0.41 |
| 2026-03-13 | 1365 | 41.4 | PUT | 18 | 17 | 53.89 | FALSE | 10.9 | 0.36 |
| 2026-03-13 | 1370 | 44.5 | PUT | 3 | 16 | 49.18 | TRUE | 14.8 | 0.5 |
| 2026-03-13 | 1375 | 55.69 | PUT | 7 | 114 | 48.95 | TRUE | 22.53 | 0.68 |
| 2026-03-13 | 1380 | 59.6 | PUT | 30 | 59 | 49.4 | TRUE | 26.42 | 0.8 |
| 2026-03-13 | 1385 | 50.3 | PUT | 5 | 19 | 51.6 | TRUE | 15.27 | 0.44 |
| 2026-03-13 | 1390 | 65.7 | PUT | 14 | 27 | 48.31 | TRUE | 27 | 0.7 |
| 2026-03-13 | 1392.5 | 52.6 | PUT | 1 | 0 | 48.93 | TRUE | 52.6 | 0 |
| 2026-03-13 | 1395 | 66.3 | PUT | 7 | 66 | 48.96 | TRUE | 26.94 | 0.68 |
| 2026-03-13 | 1397.5 | 48.7 | PUT | 1 | 0 | 48.19 | TRUE | 48.7 | 0 |
| 2026-03-13 | 1400 | 71.15 | PUT | 32 | 133 | 47.9 | TRUE | 27.92 | 0.65 |
| 2026-03-13 | 1402.5 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-03-13 | 1405 | 70.88 | PUT | 11 | 36 | 48.77 | TRUE | 28.47 | 0.67 |
| 2026-03-13 | 1407.5 | 50 | PUT | 2 | 0 | 48.58 | TRUE | 50 | 0 |
| 2026-03-13 | 1410 | 81.15 | PUT | 3 | 13 | 48.62 | TRUE | 36.65 | 0.82 |
| 2026-03-13 | 1412.5 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-03-13 | 1415 | 47.4 | PUT | 0 | 19 | 47.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1417.5 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1420 | 57.4 | PUT | 1 | 22 | 47.66 | TRUE | 5.1 | 0.1 |
| 2026-03-13 | 1425 | 50.15 | PUT | 15 | 15 | 47.03 | TRUE | -4.95 | -0.09 |
| 2026-03-13 | 1430 | 83.25 | PUT | 2 | 25 | 47.12 | TRUE | 9.73 | 0.13 |
| 2026-03-13 | 1435 | 102.69 | PUT | 1 | 6 | 47.4 | TRUE | 41.18 | 0.67 |
| 2026-03-13 | 1440 | 61.3 | PUT | 0 | 58 | 46.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1445 | 97.18 | PUT | 2 | 6 | 47.88 | TRUE | 31.56 | 0.48 |
| 2026-03-13 | 1450 | 73.4 | PUT | 4 | 26 | 46.4 | TRUE | 2.6 | 0.04 |
| 2026-03-13 | 1455 | 89.8 | PUT | 4 | 6 | 46.71 | TRUE | 89.8 | 0 |
| 2026-03-13 | 1460 | 76.49 | PUT | 0 | 7 | 47.93 | TRUE | 0 | 0 |
| 2026-03-13 | 1465 | 129.42 | PUT | 0 | 33 | 46.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1470 | 104.52 | PUT | 0 | 7 | 47.13 | TRUE | 0 | 0 |
| 2026-03-13 | 1475 | 55.9 | PUT | 0 | 6 | 45.94 | TRUE | 0 | 0 |
| 2026-03-13 | 1480 | 142.61 | PUT | 0 | 12 | 47.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1485 | 72 | PUT | 0 | 6 | 46 | TRUE | 0 | 0 |
| 2026-03-13 | 1490 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-03-13 | 1495 | 56.22 | PUT | 0 | 1 | 48.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1500 | 169.47 | PUT | 0 | 21 | 51.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1505 | 59 | PUT | 0 | 3 | 49.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1510 | 115.4 | PUT | 0 | 28 | 49.42 | TRUE | 0 | 0 |
| 2026-03-13 | 1515 | 86.75 | PUT | 0 | 2 | 50.93 | TRUE | 0 | 0 |
| 2026-03-13 | 1520 | 90.22 | PUT | 0 | 2 | 51.23 | TRUE | 0 | 0 |
| 2026-03-13 | 1522.5 | 68.1 | PUT | 0 | 20 | 51.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1525 | 178.86 | PUT | 0 | 21 | 51.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1527.5 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-03-13 | 1530 | 58.35 | PUT | 0 | 1 | 51.41 | TRUE | 0 | 0 |
| 2026-03-13 | 1532.5 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-03-13 | 1535 | 113.27 | PUT | 0 | 4 | 50.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1537.5 | 74 | PUT | 0 | 1 | 52.75 | TRUE | 0 | 0 |
| 2026-03-13 | 1540 | 142.25 | PUT | 0 | 1 | 51.38 | TRUE | 0 | 0 |
| 2026-03-13 | 1542.5 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1545 | 0 | PUT | 0 | 0 | 53.27 | TRUE | 0 | 0 |
| 2026-03-13 | 1550 | 0 | PUT | 0 | 0 | 54.36 | TRUE | 0 | 0 |
| 2026-03-13 | 1555 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1560 | 71.4 | PUT | 0 | 1 | 54.37 | TRUE | 0 | 0 |
| 2026-03-13 | 1565 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1570 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1575 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1580 | 133.65 | PUT | 0 | 3 | 58.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1585 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2026-03-13 | 1590 | 0 | PUT | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1595 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-03-13 | 1600 | 0 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-03-13 | 1610 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1620 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-03-13 | 1630 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1640 | 0 | PUT | 0 | 0 | 67.38 | TRUE | 0 | 0 |
| 2026-03-13 | 1650 | 0 | PUT | 0 | 0 | 69.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1660 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1670 | 0 | PUT | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2026-03-13 | 1680 | 0 | PUT | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1690 | 0 | PUT | 0 | 0 | 74.56 | TRUE | 0 | 0 |
| 2026-03-13 | 1700 | 0 | PUT | 0 | 0 | 78.43 | TRUE | 0 | 0 |
| 2026-03-13 | 1710 | 0 | PUT | 0 | 0 | 78.35 | TRUE | 0 | 0 |
| 2026-03-13 | 1720 | 336.1 | PUT | 0 | 0 | 81.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1730 | 0 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1740 | 0 | PUT | 0 | 0 | 84.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1750 | 0 | PUT | 0 | 0 | 85.01 | TRUE | 0 | 0 |
| 2026-03-13 | 1760 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1770 | 0 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1780 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
| 2026-03-13 | 1800 | 0 | PUT | 0 | 0 | 94.64 | TRUE | 0 | 0 |
| 2026-03-13 | 1820 | 436.2 | PUT | 0 | 0 | 97.79 | TRUE | 0 | 0 |
| 2026-03-13 | 1840 | 0 | PUT | 0 | 0 | 104.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1860 | 0 | PUT | 0 | 0 | 105.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1880 | 0 | PUT | 0 | 0 | 108.97 | TRUE | 0 | 0 |
| 2026-03-13 | 1900 | 0 | PUT | 0 | 0 | 111.56 | TRUE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | PUT | 0 | 0 | 113.23 | TRUE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | PUT | 0 | 0 | 120.18 | TRUE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | PUT | 0 | 0 | 122.3 | TRUE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | PUT | 0 | 0 | 110.59 | TRUE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | PUT | 0 | 0 | 127.55 | TRUE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | PUT | 0 | 0 | 126.26 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 1068.85 | CALL | 36 | 10 | 271.75 | TRUE | 1068.85 | 0 |
| 2026-03-20 | 310 | 1051.62 | CALL | 54 | 13 | 304.68 | TRUE | 1051.62 | 0 |
| 2026-03-20 | 320 | 1078.5 | CALL | 0 | 21 | 297.82 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 1038.45 | CALL | 139 | 12 | 281.5 | TRUE | -21.16 | -0.02 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 286.45 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 13 | 268.96 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 10 | 274.1 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 269.8 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 979.43 | CALL | 4 | 11 | 253.5 | TRUE | 979.43 | 0 |
| 2026-03-20 | 390 | 970.89 | CALL | 70 | 1 | 262.88 | TRUE | 970.89 | 0 |
| 2026-03-20 | 400 | 969.03 | CALL | 36 | 2 | 223.83 | TRUE | 969.03 | 0 |
| 2026-03-20 | 410 | 951.83 | CALL | 54 | 5 | 241.06 | TRUE | 951.83 | 0 |
| 2026-03-20 | 420 | 936.38 | CALL | 32 | 10 | 235.92 | TRUE | -42.31 | -0.04 |
| 2026-03-20 | 430 | 938.67 | CALL | 139 | 9 | 238.9 | TRUE | -21.1 | -0.02 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 227.73 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 1004.7 | CALL | 0 | 11 | 222.93 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 225.79 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 215.29 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 879.68 | CALL | 4 | 2 | 219.26 | TRUE | 879.68 | 0 |
| 2026-03-20 | 490 | 871.09 | CALL | 70 | 2 | 207.94 | TRUE | 871.09 | 0 |
| 2026-03-20 | 500 | 852.72 | CALL | 6 | 3 | 203.63 | TRUE | 852.72 | 0 |
| 2026-03-20 | 520 | 836.59 | CALL | 32 | 0 | 204.39 | TRUE | 836.59 | 0 |
| 2026-03-20 | 540 | 866 | CALL | 0 | 4 | 193.9 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 189.51 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 177.37 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 752.89 | CALL | 6 | 32 | 171.31 | TRUE | 752.89 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 168.6 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 731.6 | CALL | 0 | 8 | 164.6 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 720.8 | CALL | 0 | 57 | 158.43 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 744.26 | CALL | 1 | 31 | 154.15 | TRUE | 744.26 | 0 |
| 2026-03-20 | 670 | 700.4 | CALL | 0 | 11 | 150.93 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 691.7 | CALL | 0 | 30 | 153.18 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 708.6 | CALL | 0 | 21 | 145.6 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 671.1 | CALL | 0 | 74 | 140.53 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 660.7 | CALL | 0 | 24 | 146.14 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 651.03 | CALL | 2 | 65 | 150.05 | TRUE | 651.03 | 0 |
| 2026-03-20 | 730 | 641.2 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 631.2 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 648.2 | CALL | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 624 | CALL | 4 | 77 | 0 | TRUE | 624 | 0 |
| 2026-03-20 | 770 | 578.05 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 650.12 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 657.74 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 571.6 | CALL | 0 | 513 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 561.6 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 643.2 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 533.65 | CALL | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 585.3 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 585.42 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 512.1 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 502.8 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 573 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 547.55 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 460.5 | CALL | 1 | 252 | 0 | TRUE | 460.5 | 0 |
| 2026-03-20 | 910 | 442.61 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 538.14 | CALL | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 423.28 | CALL | 0 | 34 | 80.9 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 464.19 | CALL | 0 | 19 | 79.49 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 476.65 | CALL | 0 | 184 | 78.82 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 414.7 | CALL | 0 | 48 | 78.01 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | CALL | 0 | 1 | 83.68 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 518.05 | CALL | 0 | 144 | 73.58 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 421.6 | CALL | 0 | 2 | 72.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 430.15 | CALL | 0 | 154 | 75.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 331.8 | CALL | 1 | 70 | 72 | TRUE | 331.8 | 0 |
| 2026-03-20 | 1040 | 326 | CALL | 0 | 89 | 70.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 413.7 | CALL | 0 | 136 | 67.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 286.95 | CALL | 4 | 192 | 69.61 | TRUE | -37.95 | -0.12 |
| 2026-03-20 | 1100 | 269 | CALL | 3 | 223 | 65.63 | TRUE | -20.9 | -0.07 |
| 2026-03-20 | 1120 | 264 | CALL | 1 | 387 | 63.92 | TRUE | 264 | 0 |
| 2026-03-20 | 1140 | 227.9 | CALL | 0 | 131 | 63.15 | TRUE | 0 | 0 |
| 2026-03-20 | 1150 | 210.06 | CALL | 0 | 33 | 65.43 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 229.73 | CALL | 0 | 193 | 62.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1170 | 271.4 | CALL | 0 | 34 | 62.81 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 204.1 | CALL | 0 | 65 | 62.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1190 | 237.98 | CALL | 0 | 9 | 60.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 214.96 | CALL | 1 | 161 | 59.87 | TRUE | 214.96 | 0 |
| 2026-03-20 | 1210 | 192.52 | CALL | 0 | 13 | 58.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 263.57 | CALL | 0 | 119 | 57.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1230 | 206.5 | CALL | 0 | 1 | 57.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 155.8 | CALL | 2 | 237 | 57.52 | TRUE | 155.8 | 0 |
| 2026-03-20 | 1250 | 194.65 | CALL | 0 | 8 | 56.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 195.01 | CALL | 0 | 133 | 55.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1270 | 113.2 | CALL | 2 | 3 | 55.12 | TRUE | 113.2 | 0 |
| 2026-03-20 | 1280 | 99.1 | CALL | 1 | 182 | 55.46 | TRUE | 99.1 | 0 |
| 2026-03-20 | 1290 | 124.7 | CALL | 5 | 22 | 55.58 | TRUE | 124.7 | 0 |
| 2026-03-20 | 1300 | 112.2 | CALL | 1 | 236 | 53.45 | TRUE | 112.2 | 0 |
| 2026-03-20 | 1310 | 83.5 | CALL | 2 | 55 | 53.32 | TRUE | 83.5 | 0 |
| 2026-03-20 | 1320 | 76.97 | CALL | 3 | 95 | 53.78 | TRUE | -35.73 | -0.32 |
| 2026-03-20 | 1330 | 77.85 | CALL | 4 | 75 | 50.95 | TRUE | -25.55 | -0.25 |
| 2026-03-20 | 1340 | 63.79 | CALL | 7 | 101 | 51.83 | TRUE | -30.21 | -0.32 |
| 2026-03-20 | 1350 | 63 | CALL | 92 | 97 | 52.04 | TRUE | -27.7 | -0.31 |
| 2026-03-20 | 1360 | 57.05 | CALL | 16 | 414 | 52.05 | TRUE | 57.05 | 0 |
| 2026-03-20 | 1370 | 59.5 | CALL | 1 | 43 | 53.74 | FALSE | -5.3 | -0.08 |
| 2026-03-20 | 1380 | 44.5 | CALL | 13 | 260 | 50.89 | FALSE | -25.39 | -0.36 |
| 2026-03-20 | 1390 | 41.93 | CALL | 51 | 73 | 50.05 | FALSE | -23.01 | -0.35 |
| 2026-03-20 | 1400 | 37.75 | CALL | 317 | 350 | 49.72 | FALSE | -20.9 | -0.36 |
| 2026-03-20 | 1410 | 41.1 | CALL | 9 | 114 | 49.37 | FALSE | -13.8 | -0.25 |
| 2026-03-20 | 1415 | 44.7 | CALL | 2 | 25 | 49.04 | FALSE | -6.1 | -0.12 |
| 2026-03-20 | 1420 | 31 | CALL | 17 | 231 | 48.79 | FALSE | -19.5 | -0.39 |
| 2026-03-20 | 1425 | 26.15 | CALL | 80 | 28 | 48.76 | FALSE | -17.85 | -0.41 |
| 2026-03-20 | 1430 | 25.5 | CALL | 18 | 34 | 49.59 | FALSE | -19.7 | -0.44 |
| 2026-03-20 | 1435 | 24.11 | CALL | 3 | 21 | 48.02 | FALSE | 24.11 | 0 |
| 2026-03-20 | 1440 | 26.5 | CALL | 27 | 433 | 47.98 | FALSE | -13.5 | -0.34 |
| 2026-03-20 | 1445 | 34.47 | CALL | 6 | 123 | 47.84 | FALSE | -4.83 | -0.12 |
| 2026-03-20 | 1450 | 21 | CALL | 189 | 123 | 47.57 | FALSE | -14.07 | -0.4 |
| 2026-03-20 | 1455 | 26.5 | CALL | 2 | 33 | 48.14 | FALSE | -1.79 | -0.06 |
| 2026-03-20 | 1460 | 18.11 | CALL | 23 | 384 | 44.55 | FALSE | -13.89 | -0.43 |
| 2026-03-20 | 1465 | 27.66 | CALL | 3 | 32 | 47.1 | FALSE | 27.66 | 0 |
| 2026-03-20 | 1470 | 15.35 | CALL | 11 | 205 | 47.28 | FALSE | -11.93 | -0.44 |
| 2026-03-20 | 1475 | 15.65 | CALL | 1 | 38 | 47.17 | FALSE | -10.89 | -0.41 |
| 2026-03-20 | 1480 | 14.23 | CALL | 7 | 1002 | 44.82 | FALSE | -10.97 | -0.44 |
| 2026-03-20 | 1485 | 13.3 | CALL | 11 | 40 | 47.06 | FALSE | -7.4 | -0.36 |
| 2026-03-20 | 1490 | 12.93 | CALL | 9 | 39 | 45.42 | FALSE | -9.26 | -0.42 |
| 2026-03-20 | 1495 | 20.6 | CALL | 3 | 44 | 47.93 | FALSE | -0.1 | -0 |
| 2026-03-20 | 1500 | 12.1 | CALL | 251 | 534 | 46.49 | FALSE | -8.89 | -0.42 |
| 2026-03-20 | 1505 | 12.8 | CALL | 28 | 19 | 46.86 | FALSE | -1.9 | -0.13 |
| 2026-03-20 | 1510 | 9.35 | CALL | 7 | 29 | 44.59 | FALSE | -6.97 | -0.43 |
| 2026-03-20 | 1515 | 8.92 | CALL | 6 | 78 | 47.19 | FALSE | -4.83 | -0.35 |
| 2026-03-20 | 1520 | 10.55 | CALL | 9 | 142 | 46.9 | FALSE | -4.94 | -0.32 |
| 2026-03-20 | 1525 | 12.6 | CALL | 5 | 168 | 46.85 | FALSE | -2.1 | -0.14 |
| 2026-03-20 | 1530 | 7.2 | CALL | 26 | 40 | 44.91 | FALSE | -3.9 | -0.35 |
| 2026-03-20 | 1535 | 10.5 | CALL | 0 | 65 | 47.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 7.05 | CALL | 26 | 542 | 46.48 | FALSE | -4.75 | -0.4 |
| 2026-03-20 | 1545 | 6.3 | CALL | 2 | 3 | 45.95 | FALSE | -2.7 | -0.3 |
| 2026-03-20 | 1550 | 5.77 | CALL | 7 | 99 | 45.77 | FALSE | -4.53 | -0.44 |
| 2026-03-20 | 1555 | 8.68 | CALL | 10 | 53 | 46.59 | FALSE | 0.48 | 0.06 |
| 2026-03-20 | 1560 | 4.8 | CALL | 6 | 837 | 47.45 | FALSE | -4.6 | -0.49 |
| 2026-03-20 | 1565 | 6.8 | CALL | 15 | 0 | 47.87 | FALSE | 6.8 | 0 |
| 2026-03-20 | 1570 | 6 | CALL | 2 | 35 | 47.01 | FALSE | 6 | 0 |
| 2026-03-20 | 1575 | 6.05 | CALL | 0 | 29 | 46.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 3.7 | CALL | 5 | 164 | 45.83 | FALSE | -3.41 | -0.48 |
| 2026-03-20 | 1585 | 5.36 | CALL | 0 | 29 | 48.95 | FALSE | 0 | 0 |
| 2026-03-20 | 1590 | 5.8 | CALL | 22 | 14 | 47.23 | FALSE | 5.8 | 0 |
| 2026-03-20 | 1595 | 4.8 | CALL | 0 | 16 | 48.42 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 2.95 | CALL | 23 | 468 | 46.63 | FALSE | -2.55 | -0.46 |
| 2026-03-20 | 1620 | 2.63 | CALL | 4 | 319 | 48.43 | FALSE | -1.47 | -0.36 |
| 2026-03-20 | 1640 | 2.71 | CALL | 3 | 257 | 51.51 | FALSE | -0.49 | -0.15 |
| 2026-03-20 | 1660 | 2.1 | CALL | 1 | 1656 | 51.78 | FALSE | -0.35 | -0.14 |
| 2026-03-20 | 1680 | 1.3 | CALL | 31 | 630 | 50.22 | FALSE | -0.53 | -0.29 |
| 2026-03-20 | 1700 | 1.2 | CALL | 12 | 376 | 51.97 | FALSE | -0.05 | -0.04 |
| 2026-03-20 | 1720 | 0.77 | CALL | 14 | 411 | 50.95 | FALSE | -0.28 | -0.27 |
| 2026-03-20 | 1740 | 0.6 | CALL | 7 | 90 | 51.4 | FALSE | -0.2 | -0.25 |
| 2026-03-20 | 1760 | 0.6 | CALL | 0 | 101 | 53.2 | FALSE | 0 | 0 |
| 2026-03-20 | 1780 | 0.52 | CALL | 12 | 272 | 54.56 | FALSE | -0.05 | -0.09 |
| 2026-03-20 | 1800 | 0.42 | CALL | 6 | 289 | 55.12 | FALSE | -0.03 | -0.07 |
| 2026-03-20 | 1820 | 0.2 | CALL | 14 | 211 | 52.55 | FALSE | -0.05 | -0.2 |
| 2026-03-20 | 1840 | 0.4 | CALL | 0 | 11 | 63.3 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 0.32 | CALL | 0 | 411 | 85.82 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 0.05 | CALL | 0 | 152 | 62.3 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 0.22 | CALL | 4 | 435 | 60.1 | FALSE | 0.07 | 0.47 |
| 2026-03-20 | 1920 | 0.68 | CALL | 0 | 5 | 92.38 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 0.5 | CALL | 0 | 13 | 94.61 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 0.9 | CALL | 0 | 8 | 96.81 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 1.07 | CALL | 0 | 11 | 98.98 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 2.39 | CALL | 0 | 910 | 100.28 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 0.05 | CALL | 41 | 752 | 61.21 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 0.55 | CALL | 0 | 24 | 100.71 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 0.05 | CALL | 0 | 1074 | 72.33 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.06 | PUT | 0 | 32 | 279.67 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 372.44 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 364.68 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 357.18 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 349.93 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.18 | PUT | 0 | 115 | 342.9 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 336.09 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 329.48 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 323.06 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.07 | PUT | 0 | 125 | 316.82 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 310.74 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 304.83 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.04 | PUT | 0 | 150 | 192.4 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 293.45 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 287.97 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.1 | PUT | 0 | 68 | 211.99 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.11 | PUT | 0 | 42 | 189.53 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.1 | PUT | 0 | 53 | 272.28 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 1.88 | PUT | 0 | 62 | 267.29 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.34 | PUT | 0 | 48 | 262.4 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.05 | PUT | 0 | 646 | 257.61 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.5 | PUT | 0 | 152 | 248.34 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 1.95 | PUT | 0 | 74 | 239.42 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.35 | PUT | 0 | 196 | 168.15 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.12 | PUT | 0 | 137 | 165.91 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.05 | PUT | 0 | 323 | 168.72 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 0.15 | PUT | 0 | 290 | 159.9 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.11 | PUT | 247 | 538 | 127.3 | FALSE | 0.06 | 1.2 |
| 2026-03-20 | 650 | 0.12 | PUT | 31 | 381 | 125.83 | FALSE | 0.12 | 0 |
| 2026-03-20 | 660 | 0.12 | PUT | 11 | 200 | 123.39 | FALSE | 0.12 | 0 |
| 2026-03-20 | 670 | 0.15 | PUT | 211 | 403 | 123.5 | FALSE | -0.05 | -0.25 |
| 2026-03-20 | 680 | 0.18 | PUT | 20 | 288 | 123.21 | FALSE | 0.08 | 0.8 |
| 2026-03-20 | 690 | 0.2 | PUT | 50 | 121 | 122.04 | FALSE | -0.05 | -0.2 |
| 2026-03-20 | 700 | 0.18 | PUT | 5 | 623 | 118.42 | FALSE | 0.08 | 0.8 |
| 2026-03-20 | 710 | 0.3 | PUT | 7 | 135 | 122.2 | FALSE | 0.05 | 0.2 |
| 2026-03-20 | 720 | 0.23 | PUT | 129 | 162 | 116.55 | FALSE | 0.02 | 0.1 |
| 2026-03-20 | 730 | 0.25 | PUT | 37 | 79 | 115.19 | FALSE | -0.05 | -0.17 |
| 2026-03-20 | 740 | 0.35 | PUT | 67 | 78 | 116.94 | FALSE | 0.15 | 0.75 |
| 2026-03-20 | 750 | 0.37 | PUT | 21 | 102 | 115.27 | FALSE | 0.02 | 0.06 |
| 2026-03-20 | 760 | 0.38 | PUT | 20 | 266 | 113.26 | FALSE | 0.38 | 0 |
| 2026-03-20 | 770 | 0.25 | PUT | 2 | 87 | 106.09 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 0.44 | PUT | 5 | 138 | 110.45 | FALSE | 0.12 | 0.38 |
| 2026-03-20 | 790 | 0.33 | PUT | 21 | 122 | 104.75 | FALSE | -0.02 | -0.06 |
| 2026-03-20 | 800 | 0.47 | PUT | 23 | 301 | 106.68 | FALSE | 0.1 | 0.27 |
| 2026-03-20 | 810 | 0.52 | PUT | 33 | 118 | 105.67 | FALSE | 0.14 | 0.37 |
| 2026-03-20 | 820 | 0.4 | PUT | 0 | 125 | 101.68 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 0.57 | PUT | 5 | 166 | 102.29 | FALSE | 0.02 | 0.04 |
| 2026-03-20 | 840 | 0.52 | PUT | 15 | 141 | 98.97 | FALSE | 0.1 | 0.24 |
| 2026-03-20 | 850 | 0.5 | PUT | 10 | 127 | 96.34 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0.86 | PUT | 20 | 109 | 100.79 | FALSE | 0.86 | 0 |
| 2026-03-20 | 870 | 0.67 | PUT | 49 | 92 | 95.42 | FALSE | -0.05 | -0.07 |
| 2026-03-20 | 880 | 0.7 | PUT | 33 | 151 | 93.76 | FALSE | 0.12 | 0.21 |
| 2026-03-20 | 890 | 1.3 | PUT | 0 | 256 | 93.95 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 0.95 | PUT | 517 | 944 | 93.14 | FALSE | 0.15 | 0.19 |
| 2026-03-20 | 910 | 1.31 | PUT | 30 | 85 | 95.16 | FALSE | 1.31 | 0 |
| 2026-03-20 | 920 | 1.41 | PUT | 30 | 217 | 93.92 | FALSE | 0.51 | 0.57 |
| 2026-03-20 | 930 | 1 | PUT | 0 | 145 | 89.26 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 1.08 | PUT | 0 | 87 | 87.86 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 1.2 | PUT | 0 | 201 | 88.04 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 1.3 | PUT | 0 | 135 | 86.05 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 2.75 | PUT | 0 | 15 | 84.68 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 1.01 | PUT | 0 | 156 | 83.65 | FALSE | 0 | 0 |
| 2026-03-20 | 990 | 3.07 | PUT | 0 | 35 | 82.71 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 2.05 | PUT | 28 | 884 | 81.17 | FALSE | -0.22 | -0.1 |
| 2026-03-20 | 1020 | 2.45 | PUT | 0 | 266 | 78.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 2.71 | PUT | 0 | 172 | 77.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 4.25 | PUT | 3 | 263 | 75.45 | FALSE | 1 | 0.31 |
| 2026-03-20 | 1080 | 3.5 | PUT | 0 | 132 | 73.19 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 5.3 | PUT | 15 | 350 | 72.35 | FALSE | 0.68 | 0.15 |
| 2026-03-20 | 1120 | 6.03 | PUT | 7 | 744 | 69.67 | FALSE | 0.83 | 0.16 |
| 2026-03-20 | 1140 | 7.3 | PUT | 39 | 108 | 68.04 | FALSE | 7.3 | 0 |
| 2026-03-20 | 1150 | 9.67 | PUT | 6 | 215 | 66.02 | FALSE | 3.47 | 0.56 |
| 2026-03-20 | 1160 | 10.67 | PUT | 12 | 100 | 70.17 | FALSE | 3.27 | 0.44 |
| 2026-03-20 | 1170 | 12.34 | PUT | 131 | 69 | 64.44 | FALSE | 4.9 | 0.66 |
| 2026-03-20 | 1180 | 13.13 | PUT | 23 | 166 | 62.65 | FALSE | 4.51 | 0.52 |
| 2026-03-20 | 1190 | 9.3 | PUT | 15 | 198 | 59.69 | FALSE | 0.08 | 0.01 |
| 2026-03-20 | 1200 | 14.75 | PUT | 87 | 578 | 60.69 | FALSE | 3.75 | 0.34 |
| 2026-03-20 | 1210 | 17.98 | PUT | 3 | 304 | 61.36 | FALSE | 6.18 | 0.52 |
| 2026-03-20 | 1220 | 19.43 | PUT | 8 | 182 | 60.27 | FALSE | 8.15 | 0.72 |
| 2026-03-20 | 1230 | 21.13 | PUT | 51 | 130 | 58.76 | FALSE | 8.03 | 0.61 |
| 2026-03-20 | 1240 | 23 | PUT | 62 | 295 | 57.69 | FALSE | 8.74 | 0.61 |
| 2026-03-20 | 1250 | 18.2 | PUT | 52 | 644 | 56.8 | FALSE | 3.51 | 0.24 |
| 2026-03-20 | 1260 | 26 | PUT | 30 | 126 | 56.8 | FALSE | 8.16 | 0.46 |
| 2026-03-20 | 1270 | 19.72 | PUT | 8 | 120 | 56.12 | FALSE | 0.36 | 0.02 |
| 2026-03-20 | 1280 | 31.29 | PUT | 10 | 264 | 54.69 | FALSE | 11.79 | 0.6 |
| 2026-03-20 | 1290 | 36.63 | PUT | 34 | 180 | 55.92 | FALSE | 15.83 | 0.76 |
| 2026-03-20 | 1300 | 32.2 | PUT | 53 | 941 | 53.43 | FALSE | 9.24 | 0.4 |
| 2026-03-20 | 1310 | 39.7 | PUT | 30 | 256 | 52.96 | FALSE | 14.5 | 0.58 |
| 2026-03-20 | 1320 | 38.7 | PUT | 38 | 285 | 52.46 | FALSE | 11.5 | 0.42 |
| 2026-03-20 | 1330 | 51 | PUT | 29 | 198 | 53.68 | FALSE | 22 | 0.76 |
| 2026-03-20 | 1340 | 46 | PUT | 10 | 184 | 51.47 | FALSE | 13.93 | 0.43 |
| 2026-03-20 | 1350 | 48.64 | PUT | 26 | 1063 | 52.88 | FALSE | 11.04 | 0.29 |
| 2026-03-20 | 1360 | 56.05 | PUT | 22 | 177 | 52.11 | FALSE | 17.75 | 0.46 |
| 2026-03-20 | 1370 | 69.87 | PUT | 13 | 419 | 51.14 | TRUE | 28.27 | 0.68 |
| 2026-03-20 | 1380 | 73.6 | PUT | 7 | 137 | 49.83 | TRUE | 28.4 | 0.63 |
| 2026-03-20 | 1390 | 75.73 | PUT | 18 | 219 | 49.4 | TRUE | 25.58 | 0.51 |
| 2026-03-20 | 1400 | 82.6 | PUT | 8 | 1532 | 49.52 | TRUE | 25.8 | 0.45 |
| 2026-03-20 | 1410 | 88.8 | PUT | 15 | 141 | 48.74 | TRUE | 28.4 | 0.47 |
| 2026-03-20 | 1415 | 64.12 | PUT | 0 | 41 | 48.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 75.8 | PUT | 2 | 80 | 48.82 | TRUE | 9.9 | 0.15 |
| 2026-03-20 | 1425 | 104.9 | PUT | 1 | 74 | 48.64 | TRUE | 104.9 | 0 |
| 2026-03-20 | 1430 | 81.4 | PUT | 2 | 39 | 48.25 | TRUE | 1.1 | 0.01 |
| 2026-03-20 | 1435 | 108.68 | PUT | 1 | 14 | 48.48 | TRUE | 37.08 | 0.52 |
| 2026-03-20 | 1440 | 102.9 | PUT | 1 | 301 | 48.5 | TRUE | 26.2 | 0.34 |
| 2026-03-20 | 1445 | 72 | PUT | 0 | 139 | 47.9 | TRUE | 0 | 0 |
| 2026-03-20 | 1450 | 111.78 | PUT | 2 | 42 | 48.15 | TRUE | 111.78 | 0 |
| 2026-03-20 | 1455 | 91.8 | PUT | 1 | 33 | 48.4 | TRUE | 91.8 | 0 |
| 2026-03-20 | 1460 | 89.5 | PUT | 0 | 132 | 46.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1465 | 139.66 | PUT | 0 | 18 | 48.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1470 | 99 | PUT | 4 | 17 | 47.48 | TRUE | -15.57 | -0.14 |
| 2026-03-20 | 1475 | 89.3 | PUT | 0 | 35 | 47.31 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 100 | PUT | 0 | 69 | 48.93 | TRUE | 0 | 0 |
| 2026-03-20 | 1485 | 83.3 | PUT | 0 | 88 | 48.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1490 | 94 | PUT | 0 | 10 | 46.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1495 | 150.9 | PUT | 0 | 27 | 46.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 119.1 | PUT | 0 | 169 | 48.64 | TRUE | 0 | 0 |
| 2026-03-20 | 1505 | 70.5 | PUT | 0 | 12 | 47.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1510 | 164.99 | PUT | 0 | 10 | 46.62 | TRUE | 0 | 0 |
| 2026-03-20 | 1515 | 98 | PUT | 0 | 22 | 48.39 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 101.03 | PUT | 0 | 36 | 49.12 | TRUE | 0 | 0 |
| 2026-03-20 | 1525 | 182.31 | PUT | 0 | 8 | 48.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1530 | 180.8 | PUT | 0 | 8 | 48.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1535 | 69.6 | PUT | 0 | 14 | 48.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 196.94 | PUT | 0 | 40 | 45.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1545 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-03-20 | 1550 | 124.3 | PUT | 0 | 20 | 48.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1555 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 78.1 | PUT | 0 | 54 | 49.21 | TRUE | 0 | 0 |
| 2026-03-20 | 1565 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-03-20 | 1570 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-03-20 | 1575 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 137.7 | PUT | 0 | 9 | 50.42 | TRUE | 0 | 0 |
| 2026-03-20 | 1585 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1590 | 0 | PUT | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1595 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 186.52 | PUT | 0 | 10 | 48.64 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 203.1 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 193 | PUT | 0 | 9 | 53.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 257 | PUT | 0 | 9 | 58.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 276 | PUT | 0 | 2 | 60.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 372.68 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 385.5 | PUT | 0 | 0 | 71.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 377.1 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 458 | PUT | 0 | 0 | 77.45 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 79.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 459.9 | PUT | 0 | 0 | 81.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | PUT | 0 | 0 | 84.28 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 86.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 0 | PUT | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | PUT | 0 | 0 | 97.1 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 626.8 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | PUT | 0 | 0 | 100.19 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 706.9 | CALL | 0 | 1 | 67.71 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | CALL | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | CALL | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | CALL | 0 | 0 | 83.38 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 0 | CALL | 0 | 0 | 92.47 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 0 | 89.92 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | CALL | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | CALL | 0 | 0 | 75.01 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 76.02 | TRUE | 0 | 0 |
| 2026-03-27 | 935 | 0 | CALL | 0 | 0 | 77.91 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2026-03-27 | 945 | 0 | CALL | 0 | 0 | 75.54 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 82.27 | TRUE | 0 | 0 |
| 2026-03-27 | 955 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2026-03-27 | 965 | 0 | CALL | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-03-27 | 975 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-03-27 | 985 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 0 | CALL | 0 | 1 | 68.45 | TRUE | 0 | 0 |
| 2026-03-27 | 995 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1025 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 388.04 | CALL | 0 | 1 | 70.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1045 | 397.08 | CALL | 0 | 1 | 65.06 | TRUE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | CALL | 0 | 0 | 67.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1055 | 0 | CALL | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | CALL | 0 | 0 | 66.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1085 | 348.18 | CALL | 0 | 1 | 66 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1105 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | CALL | 0 | 0 | 65.79 | TRUE | 0 | 0 |
| 2026-03-27 | 1115 | 386.63 | CALL | 0 | 1 | 64.79 | TRUE | 0 | 0 |
| 2026-03-27 | 1120 | 306.72 | CALL | 0 | 1 | 62.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1125 | 234 | CALL | 2 | 2 | 61.17 | TRUE | 234 | 0 |
| 2026-03-27 | 1130 | 0 | CALL | 0 | 2 | 62.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1135 | 242.2 | CALL | 0 | 1 | 61.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1155 | 289 | CALL | 0 | 2 | 59.34 | TRUE | 0 | 0 |
| 2026-03-27 | 1160 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2026-03-27 | 1165 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-03-27 | 1175 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-03-27 | 1190 | 244.82 | CALL | 0 | 2 | 58.79 | TRUE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1200 | 257.01 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-03-27 | 1205 | 218.9 | CALL | 0 | 1 | 56.88 | TRUE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | CALL | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-03-27 | 1225 | 146.32 | CALL | 0 | 1 | 56.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1230 | 149.58 | CALL | 2 | 2 | 55.55 | TRUE | 149.58 | 0 |
| 2026-03-27 | 1235 | 0 | CALL | 0 | 1 | 56.5 | TRUE | 0 | 0 |
| 2026-03-27 | 1240 | 148.61 | CALL | 0 | 2 | 56.74 | TRUE | 0 | 0 |
| 2026-03-27 | 1245 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1250 | 150.95 | CALL | 0 | 1 | 56.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1255 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2026-03-27 | 1260 | 235.71 | CALL | 0 | 1 | 54.7 | TRUE | 0 | 0 |
| 2026-03-27 | 1265 | 190.53 | CALL | 0 | 2 | 53.65 | TRUE | 0 | 0 |
| 2026-03-27 | 1270 | 132 | CALL | 4 | 0 | 54.66 | TRUE | 132 | 0 |
| 2026-03-27 | 1275 | 194.4 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1280 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1285 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2026-03-27 | 1290 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1295 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1300 | 134.2 | CALL | 0 | 6 | 52.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1305 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1310 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2026-03-27 | 1315 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-03-27 | 1320 | 93.2 | CALL | 4 | 0 | 49.17 | TRUE | 93.2 | 0 |
| 2026-03-27 | 1325 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2026-03-27 | 1330 | 85 | CALL | 0 | 2 | 51.22 | TRUE | 0 | 0 |
| 2026-03-27 | 1335 | 98.6 | CALL | 0 | 2 | 50.77 | TRUE | 0 | 0 |
| 2026-03-27 | 1340 | 71.95 | CALL | 1 | 4 | 50.43 | TRUE | -34.19 | -0.32 |
| 2026-03-27 | 1345 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-03-27 | 1350 | 89 | CALL | 0 | 1 | 50.44 | TRUE | 0 | 0 |
| 2026-03-27 | 1355 | 70 | CALL | 48 | 1 | 49.71 | TRUE | 70 | 0 |
| 2026-03-27 | 1360 | 67.28 | CALL | 3 | 10 | 50.23 | TRUE | -19.72 | -0.23 |
| 2026-03-27 | 1365 | 65.88 | CALL | 1 | 4 | 49.38 | TRUE | 65.88 | 0 |
| 2026-03-27 | 1370 | 62.75 | CALL | 3 | 2 | 49.54 | FALSE | -23.76 | -0.27 |
| 2026-03-27 | 1375 | 65 | CALL | 1 | 0 | 49.96 | FALSE | 65 | 0 |
| 2026-03-27 | 1380 | 57.77 | CALL | 1 | 6 | 48.54 | FALSE | -23.18 | -0.29 |
| 2026-03-27 | 1385 | 65.75 | CALL | 1 | 1 | 48.41 | FALSE | 65.75 | 0 |
| 2026-03-27 | 1390 | 50.42 | CALL | 2 | 8 | 48.06 | FALSE | 50.42 | 0 |
| 2026-03-27 | 1395 | 114.8 | CALL | 0 | 2 | 48 | FALSE | 0 | 0 |
| 2026-03-27 | 1400 | 65 | CALL | 0 | 10 | 48.3 | FALSE | 0 | 0 |
| 2026-03-27 | 1405 | 68.31 | CALL | 2 | 1 | 47.44 | FALSE | 68.31 | 0 |
| 2026-03-27 | 1410 | 65.19 | CALL | 2 | 4 | 47.16 | FALSE | 2.75 | 0.04 |
| 2026-03-27 | 1415 | 45.12 | CALL | 0 | 5 | 46.72 | FALSE | 0 | 0 |
| 2026-03-27 | 1420 | 57.31 | CALL | 0 | 11 | 47.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1425 | 49.6 | CALL | 0 | 11 | 46.35 | FALSE | 0 | 0 |
| 2026-03-27 | 1430 | 51.26 | CALL | 0 | 22 | 46.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1435 | 84.9 | CALL | 0 | 18 | 45.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1440 | 49.55 | CALL | 0 | 18 | 46.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1445 | 39.4 | CALL | 0 | 29 | 45.34 | FALSE | 0 | 0 |
| 2026-03-27 | 1450 | 43.75 | CALL | 0 | 18 | 46.26 | FALSE | 0 | 0 |
| 2026-03-27 | 1455 | 37.17 | CALL | 0 | 4 | 45.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1460 | 30 | CALL | 2 | 1 | 47.02 | FALSE | 30 | 0 |
| 2026-03-27 | 1465 | 36.05 | CALL | 2 | 4 | 46.11 | FALSE | 36.05 | 0 |
| 2026-03-27 | 1470 | 36.5 | CALL | 1 | 7 | 45.69 | FALSE | 4.57 | 0.14 |
| 2026-03-27 | 1475 | 32.85 | CALL | 3 | 16 | 45.89 | FALSE | -0.92 | -0.03 |
| 2026-03-27 | 1480 | 23.95 | CALL | 0 | 22 | 46.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1485 | 20.08 | CALL | 1 | 1 | 43.58 | FALSE | 20.08 | 0 |
| 2026-03-27 | 1490 | 29 | CALL | 1 | 13 | 45.5 | FALSE | 29 | 0 |
| 2026-03-27 | 1495 | 28.34 | CALL | 0 | 20 | 45.44 | FALSE | 0 | 0 |
| 2026-03-27 | 1500 | 25.04 | CALL | 1 | 42 | 45.43 | FALSE | -2.32 | -0.08 |
| 2026-03-27 | 1505 | 18 | CALL | 1 | 0 | 45.43 | FALSE | 18 | 0 |
| 2026-03-27 | 1510 | 15.7 | CALL | 5 | 3 | 43.97 | FALSE | 15.7 | 0 |
| 2026-03-27 | 1515 | 16.3 | CALL | 6 | 5 | 45.51 | FALSE | -7.04 | -0.3 |
| 2026-03-27 | 1520 | 47.7 | CALL | 0 | 4 | 45.66 | FALSE | 0 | 0 |
| 2026-03-27 | 1525 | 16.25 | CALL | 0 | 3 | 45.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1530 | 21 | CALL | 0 | 13 | 44.7 | FALSE | 0 | 0 |
| 2026-03-27 | 1535 | 16.3 | CALL | 0 | 5 | 45.66 | FALSE | 0 | 0 |
| 2026-03-27 | 1540 | 18.02 | CALL | 0 | 23 | 45.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1545 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2026-03-27 | 1550 | 13.23 | CALL | 0 | 22 | 46.37 | FALSE | 0 | 0 |
| 2026-03-27 | 1555 | 11.06 | CALL | 0 | 15 | 45.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1560 | 11.03 | CALL | 0 | 35 | 45.65 | FALSE | 0 | 0 |
| 2026-03-27 | 1565 | 0 | CALL | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1570 | 9.92 | CALL | 0 | 1 | 45.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1575 | 9.2 | CALL | 0 | 1 | 44.94 | FALSE | 0 | 0 |
| 2026-03-27 | 1580 | 9.72 | CALL | 0 | 31 | 45.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1585 | 0 | CALL | 0 | 0 | 46.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1590 | 0 | CALL | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1595 | 0 | CALL | 0 | 0 | 45.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1600 | 5.8 | CALL | 3 | 16 | 44.62 | FALSE | -3.7 | -0.39 |
| 2026-03-27 | 1620 | 6.6 | CALL | 1 | 4 | 44.07 | FALSE | -1.4 | -0.18 |
| 2026-03-27 | 1640 | 24.87 | CALL | 0 | 4 | 47.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1660 | 4.75 | CALL | 0 | 3 | 48.38 | FALSE | 0 | 0 |
| 2026-03-27 | 1680 | 8.8 | CALL | 0 | 3 | 49.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1700 | 7.39 | CALL | 0 | 5 | 54.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1720 | 5.35 | CALL | 0 | 7 | 57.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1740 | 6.8 | CALL | 0 | 23 | 59.38 | FALSE | 0 | 0 |
| 2026-03-27 | 1760 | 7.06 | CALL | 0 | 21 | 61.57 | FALSE | 0 | 0 |
| 2026-03-27 | 1780 | 2.85 | CALL | 0 | 3 | 63.72 | FALSE | 0 | 0 |
| 2026-03-27 | 1800 | 2.27 | CALL | 0 | 5 | 65.83 | FALSE | 0 | 0 |
| 2026-03-27 | 1820 | 5.9 | CALL | 0 | 2 | 67.9 | FALSE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | CALL | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-03-27 | 1860 | 6.43 | CALL | 0 | 2 | 71.93 | FALSE | 0 | 0 |
| 2026-03-27 | 1880 | 4.4 | CALL | 0 | 2 | 73.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | CALL | 0 | 0 | 75.82 | FALSE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | CALL | 0 | 0 | 77.42 | FALSE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | CALL | 0 | 0 | 78.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | CALL | 0 | 0 | 80.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1980 | 2.96 | CALL | 0 | 1 | 82.29 | FALSE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | CALL | 0 | 0 | 84.06 | FALSE | 0 | 0 |
| 2026-03-27 | 2020 | 0.25 | CALL | 0 | 1 | 85.81 | FALSE | 0 | 0 |
| 2026-03-27 | 710 | 0.4 | PUT | 0 | 11 | 145.7 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 143.51 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 0.94 | PUT | 0 | 30 | 111.65 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 0 | PUT | 0 | 0 | 138.65 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 0 | PUT | 0 | 0 | 135.99 | FALSE | 0 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 133.88 | FALSE | 0 | 0 |
| 2026-03-27 | 770 | 4.7 | PUT | 0 | 11 | 131.28 | FALSE | 0 | 0 |
| 2026-03-27 | 780 | 0 | PUT | 0 | 0 | 128.72 | FALSE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 125.69 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 2.8 | PUT | 0 | 10 | 108.94 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 0.7 | PUT | 5 | 0 | 90.54 | FALSE | 0.7 | 0 |
| 2026-03-27 | 820 | 0.87 | PUT | 29 | 0 | 91.1 | FALSE | 0.87 | 0 |
| 2026-03-27 | 830 | 1 | PUT | 0 | 1 | 102.67 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 1.01 | PUT | 0 | 10 | 103.28 | FALSE | 0 | 0 |
| 2026-03-27 | 850 | 0 | PUT | 0 | 0 | 100.16 | FALSE | 0 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 99.8 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 0 | PUT | 0 | 1 | 98.21 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 0 | PUT | 0 | 2 | 86.25 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 1 | 94.46 | FALSE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 92.99 | FALSE | 0 | 0 |
| 2026-03-27 | 910 | 2.37 | PUT | 0 | 8 | 91.25 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 2 | 89.86 | FALSE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 1 | 87.77 | FALSE | 0 | 0 |
| 2026-03-27 | 935 | 2.1 | PUT | 0 | 1 | 92.32 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 2.34 | PUT | 2 | 7 | 80.1 | FALSE | 2.34 | 0 |
| 2026-03-27 | 945 | 2.64 | PUT | 0 | 3 | 90.15 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 1.76 | PUT | 0 | 4 | 85.05 | FALSE | 0 | 0 |
| 2026-03-27 | 955 | 0 | PUT | 0 | 1 | 88 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 3.04 | PUT | 5 | 1 | 76.95 | FALSE | 3.04 | 0 |
| 2026-03-27 | 965 | 0 | PUT | 0 | 0 | 83.26 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 3.04 | PUT | 7 | 7 | 73.26 | FALSE | 0.95 | 0.45 |
| 2026-03-27 | 975 | 3 | PUT | 0 | 6 | 71.89 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 2.75 | PUT | 7 | 5 | 74.46 | FALSE | 0.25 | 0.1 |
| 2026-03-27 | 985 | 2.34 | PUT | 0 | 7 | 70.58 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 2.74 | PUT | 0 | 1 | 69.38 | FALSE | 0 | 0 |
| 2026-03-27 | 995 | 2.65 | PUT | 8 | 9 | 71.11 | FALSE | -0.19 | -0.07 |
| 2026-03-27 | 1000 | 3.55 | PUT | 24 | 77 | 74.02 | FALSE | 0.56 | 0.19 |
| 2026-03-27 | 1005 | 3.4 | PUT | 9 | 41 | 72.44 | FALSE | 0.71 | 0.26 |
| 2026-03-27 | 1010 | 3 | PUT | 0 | 1 | 73.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | PUT | 0 | 0 | 74.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 3.09 | PUT | 0 | 2 | 74.2 | FALSE | 0 | 0 |
| 2026-03-27 | 1025 | 5 | PUT | 2 | 20 | 66.23 | FALSE | 1.14 | 0.3 |
| 2026-03-27 | 1030 | 5.1 | PUT | 2 | 2 | 65.91 | FALSE | 1.05 | 0.26 |
| 2026-03-27 | 1035 | 0 | PUT | 0 | 0 | 71.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 4.61 | PUT | 0 | 1 | 69.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1045 | 6.37 | PUT | 0 | 2 | 69.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1055 | 6.9 | PUT | 0 | 1 | 67.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | PUT | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | PUT | 0 | 0 | 65.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 3.98 | PUT | 0 | 2 | 66.64 | FALSE | 0 | 0 |
| 2026-03-27 | 1075 | 8 | PUT | 0 | 97 | 65.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 2.5 | PUT | 0 | 11 | 67.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1085 | 9.13 | PUT | 0 | 1 | 65.68 | FALSE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | PUT | 0 | 0 | 65.06 | FALSE | 0 | 0 |
| 2026-03-27 | 1095 | 4.39 | PUT | 0 | 1 | 64.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 7 | PUT | 1 | 124 | 63.92 | FALSE | 1.4 | 0.25 |
| 2026-03-27 | 1105 | 3.09 | PUT | 0 | 3 | 63.86 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 9.74 | PUT | 1 | 0 | 67.38 | FALSE | 9.74 | 0 |
| 2026-03-27 | 1115 | 7.33 | PUT | 0 | 1 | 63.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 61.05 | FALSE | 0 | 0 |
| 2026-03-27 | 1125 | 0 | PUT | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | PUT | 0 | 0 | 60.93 | FALSE | 0 | 0 |
| 2026-03-27 | 1135 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | PUT | 0 | 0 | 63.7 | FALSE | 0 | 0 |
| 2026-03-27 | 1150 | 12.2 | PUT | 5 | 7 | 62.73 | FALSE | 12.2 | 0 |
| 2026-03-27 | 1155 | 8.42 | PUT | 0 | 3 | 60.44 | FALSE | 0 | 0 |
| 2026-03-27 | 1160 | 5.7 | PUT | 0 | 7 | 62.07 | FALSE | 0 | 0 |
| 2026-03-27 | 1165 | 9.8 | PUT | 0 | 24 | 61.51 | FALSE | 0 | 0 |
| 2026-03-27 | 1170 | 10.2 | PUT | 0 | 21 | 62.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1175 | 6.9 | PUT | 0 | 2 | 59.72 | FALSE | 0 | 0 |
| 2026-03-27 | 1180 | 10.2 | PUT | 0 | 37 | 60.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | PUT | 0 | 0 | 58.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | PUT | 0 | 0 | 59.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1195 | 12.52 | PUT | 0 | 5 | 59 | FALSE | 0 | 0 |
| 2026-03-27 | 1200 | 20.5 | PUT | 2 | 34 | 62.02 | FALSE | 7.2 | 0.54 |
| 2026-03-27 | 1205 | 11.31 | PUT | 0 | 5 | 58.55 | FALSE | 0 | 0 |
| 2026-03-27 | 1210 | 16.65 | PUT | 0 | 4 | 59.31 | FALSE | 0 | 0 |
| 2026-03-27 | 1215 | 21.7 | PUT | 3 | 3 | 59.64 | FALSE | 21.7 | 0 |
| 2026-03-27 | 1220 | 26.77 | PUT | 0 | 11 | 58.16 | FALSE | 0 | 0 |
| 2026-03-27 | 1225 | 23.1 | PUT | 3 | 4 | 58.63 | FALSE | 23.1 | 0 |
| 2026-03-27 | 1230 | 12 | PUT | 0 | 3 | 57.35 | FALSE | 0 | 0 |
| 2026-03-27 | 1235 | 13.9 | PUT | 0 | 7 | 56.9 | FALSE | 0 | 0 |
| 2026-03-27 | 1240 | 34.08 | PUT | 0 | 14 | 56.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1245 | 35.38 | PUT | 0 | 6 | 56.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1250 | 31.36 | PUT | 11 | 5 | 55.78 | FALSE | 31.36 | 0 |
| 2026-03-27 | 1255 | 36.2 | PUT | 0 | 2 | 56.13 | FALSE | 0 | 0 |
| 2026-03-27 | 1260 | 23.54 | PUT | 0 | 10 | 55.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1265 | 19.91 | PUT | 0 | 7 | 55.73 | FALSE | 0 | 0 |
| 2026-03-27 | 1270 | 39.4 | PUT | 1 | 5 | 55.65 | FALSE | 39.4 | 0 |
| 2026-03-27 | 1275 | 37.95 | PUT | 2 | 5 | 55.22 | FALSE | 37.95 | 0 |
| 2026-03-27 | 1280 | 19.33 | PUT | 0 | 4 | 55.11 | FALSE | 0 | 0 |
| 2026-03-27 | 1285 | 15.08 | PUT | 0 | 10 | 54.44 | FALSE | 0 | 0 |
| 2026-03-27 | 1290 | 46.69 | PUT | 0 | 18 | 53.82 | FALSE | 0 | 0 |
| 2026-03-27 | 1295 | 27.6 | PUT | 0 | 1 | 54.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1300 | 43.2 | PUT | 1 | 30 | 56.08 | FALSE | 12.76 | 0.42 |
| 2026-03-27 | 1305 | 48.13 | PUT | 23 | 15 | 53.62 | FALSE | 48.13 | 0 |
| 2026-03-27 | 1310 | 50.4 | PUT | 12 | 23 | 53.2 | FALSE | 17.42 | 0.53 |
| 2026-03-27 | 1315 | 29.2 | PUT | 0 | 16 | 53.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1320 | 32 | PUT | 0 | 13 | 52.8 | FALSE | 0 | 0 |
| 2026-03-27 | 1325 | 18.22 | PUT | 0 | 9 | 52.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1330 | 59.99 | PUT | 3 | 19 | 52.32 | FALSE | 59.99 | 0 |
| 2026-03-27 | 1335 | 39.1 | PUT | 0 | 22 | 51.83 | FALSE | 0 | 0 |
| 2026-03-27 | 1340 | 61.83 | PUT | 9 | 40 | 51.03 | FALSE | 61.83 | 0 |
| 2026-03-27 | 1345 | 52.45 | PUT | 5 | 16 | 51.57 | FALSE | 7.79 | 0.17 |
| 2026-03-27 | 1350 | 60.8 | PUT | 9 | 46 | 53.16 | FALSE | 14.46 | 0.31 |
| 2026-03-27 | 1355 | 68.28 | PUT | 1 | 5 | 51.02 | FALSE | 68.28 | 0 |
| 2026-03-27 | 1360 | 65.91 | PUT | 6 | 27 | 53.31 | FALSE | 65.91 | 0 |
| 2026-03-27 | 1365 | 67.65 | PUT | 2 | 5 | 52.71 | FALSE | 11.95 | 0.21 |
| 2026-03-27 | 1370 | 78.28 | PUT | 3 | 11 | 50.36 | TRUE | 78.28 | 0 |
| 2026-03-27 | 1375 | 69.3 | PUT | 1 | 9 | 50.03 | TRUE | 69.3 | 0 |
| 2026-03-27 | 1380 | 56.28 | PUT | 0 | 11 | 49.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1385 | 61.9 | PUT | 0 | 2 | 49.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1390 | 61.74 | PUT | 0 | 13 | 49.15 | TRUE | 0 | 0 |
| 2026-03-27 | 1395 | 61.2 | PUT | 0 | 27 | 49.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1400 | 63.69 | PUT | 2 | 35 | 49.29 | TRUE | 1.64 | 0.03 |
| 2026-03-27 | 1405 | 65.41 | PUT | 2 | 1 | 48.58 | TRUE | 65.41 | 0 |
| 2026-03-27 | 1410 | 48.77 | PUT | 0 | 11 | 47.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1415 | 63.99 | PUT | 0 | 7 | 48.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1420 | 108.4 | PUT | 0 | 5 | 47.97 | TRUE | 0 | 0 |
| 2026-03-27 | 1425 | 69.39 | PUT | 0 | 3 | 48.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1430 | 111.38 | PUT | 1 | 18 | 47.92 | TRUE | 33.18 | 0.42 |
| 2026-03-27 | 1435 | 84.8 | PUT | 0 | 59 | 47.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1440 | 87.7 | PUT | 0 | 7 | 47.41 | TRUE | 0 | 0 |
| 2026-03-27 | 1445 | 77.64 | PUT | 0 | 16 | 47.57 | TRUE | 0 | 0 |
| 2026-03-27 | 1450 | 88.65 | PUT | 0 | 16 | 47.97 | TRUE | 0 | 0 |
| 2026-03-27 | 1455 | 73.2 | PUT | 0 | 9 | 47.98 | TRUE | 0 | 0 |
| 2026-03-27 | 1460 | 94.2 | PUT | 0 | 16 | 47.72 | TRUE | 0 | 0 |
| 2026-03-27 | 1465 | 76.2 | PUT | 0 | 1 | 46.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1470 | 46 | PUT | 0 | 12 | 47.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1475 | 81 | PUT | 0 | 6 | 47.63 | TRUE | 0 | 0 |
| 2026-03-27 | 1480 | 69.7 | PUT | 0 | 3 | 47.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1485 | 71.15 | PUT | 0 | 3 | 47.24 | TRUE | 0 | 0 |
| 2026-03-27 | 1490 | 74.93 | PUT | 0 | 4 | 47.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1495 | 0 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1500 | 98.25 | PUT | 0 | 1 | 45.35 | TRUE | 0 | 0 |
| 2026-03-27 | 1505 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1510 | 138.7 | PUT | 1 | 0 | 46.69 | TRUE | 138.7 | 0 |
| 2026-03-27 | 1515 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1520 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1525 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1530 | 75.95 | PUT | 0 | 2 | 46.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1535 | 79.95 | PUT | 0 | 2 | 46.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-03-27 | 1545 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1550 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1555 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1560 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1565 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1570 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-03-27 | 1575 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1580 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-03-27 | 1585 | 0 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-03-27 | 1590 | 0 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1595 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1600 | 269.88 | PUT | 0 | 1 | 46.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1620 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-03-27 | 1640 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-03-27 | 1660 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1680 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1700 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1760 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | CALL | 0 | 0 | 116.17 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | CALL | 0 | 0 | 112.2 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 112.44 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 110.42 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | CALL | 0 | 0 | 103.55 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 102.09 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | CALL | 0 | 0 | 101.73 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | CALL | 0 | 0 | 104.69 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 101.55 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | CALL | 0 | 0 | 99.92 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 98.3 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 650.76 | CALL | 0 | 2 | 96.68 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | CALL | 0 | 2 | 91.36 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 628.11 | CALL | 0 | 4 | 90.74 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 0 | CALL | 0 | 2 | 88.66 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 609.05 | CALL | 0 | 4 | 91.86 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | CALL | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 0 | CALL | 0 | 0 | 86.79 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 0 | CALL | 0 | 0 | 87.12 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | CALL | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | CALL | 0 | 0 | 79.83 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 74.32 | TRUE | 0 | 0 |
| 2026-04-02 | 935 | 0 | CALL | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | CALL | 0 | 0 | 73.12 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 0 | CALL | 0 | 0 | 74.74 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-04-02 | 955 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | CALL | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2026-04-02 | 965 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | CALL | 0 | 0 | 75.38 | TRUE | 0 | 0 |
| 2026-04-02 | 975 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
| 2026-04-02 | 985 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-04-02 | 995 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 0 | CALL | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 0 | CALL | 0 | 0 | 68.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1035 | 0 | CALL | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 0 | CALL | 0 | 0 | 65.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | CALL | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | CALL | 0 | 0 | 63.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | CALL | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-04-02 | 1160 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | CALL | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1185 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1190 | 205 | CALL | 0 | 1 | 56.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1195 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 315 | CALL | 0 | 2 | 55.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1205 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | CALL | 0 | 0 | 56.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1215 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-04-02 | 1225 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1235 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1245 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | CALL | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 241.2 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1275 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 201.01 | CALL | 0 | 6 | 52.43 | TRUE | 0 | 0 |
| 2026-04-02 | 1285 | 212.55 | CALL | 0 | 1 | 51.9 | TRUE | 0 | 0 |
| 2026-04-02 | 1290 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-04-02 | 1295 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 171.76 | CALL | 0 | 1 | 50.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1305 | 106.75 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 |
| 2026-04-02 | 1310 | 132.63 | CALL | 0 | 2 | 50.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1315 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-04-02 | 1320 | 0 | CALL | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-04-02 | 1325 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1330 | 108.95 | CALL | 0 | 6 | 50.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1335 | 0 | CALL | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1340 | 82 | CALL | 0 | 1 | 49.87 | TRUE | 0 | 0 |
| 2026-04-02 | 1345 | 86 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-04-02 | 1350 | 81.7 | CALL | 2 | 40 | 49.95 | TRUE | 81.7 | 0 |
| 2026-04-02 | 1355 | 74.5 | CALL | 1 | 3 | 48.85 | TRUE | -14.53 | -0.16 |
| 2026-04-02 | 1360 | 75.78 | CALL | 2 | 3 | 48.76 | TRUE | 75.78 | 0 |
| 2026-04-02 | 1365 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1370 | 152.42 | CALL | 0 | 0 | 48.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1375 | 0 | CALL | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1380 | 73 | CALL | 81 | 0 | 47.61 | FALSE | 73 | 0 |
| 2026-04-02 | 1385 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1390 | 62.5 | CALL | 126 | 1 | 46.87 | FALSE | 62.5 | 0 |
| 2026-04-02 | 1395 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-04-02 | 1400 | 68.9 | CALL | 1 | 5 | 48.01 | FALSE | 68.9 | 0 |
| 2026-04-02 | 1405 | 68.6 | CALL | 1 | 1 | 46.63 | FALSE | 68.6 | 0 |
| 2026-04-02 | 1410 | 87.9 | CALL | 0 | 4 | 46.75 | FALSE | 0 | 0 |
| 2026-04-02 | 1415 | 84.2 | CALL | 0 | 21 | 47.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1420 | 59.5 | CALL | 2 | 3 | 46 | FALSE | 59.5 | 0 |
| 2026-04-02 | 1425 | 63.15 | CALL | 0 | 3 | 45.7 | FALSE | 0 | 0 |
| 2026-04-02 | 1430 | 77.23 | CALL | 0 | 20 | 45.88 | FALSE | 0 | 0 |
| 2026-04-02 | 1435 | 76.66 | CALL | 0 | 3 | 45.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1440 | 38.93 | CALL | 0 | 6 | 45.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1445 | 105 | CALL | 0 | 5 | 45.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1450 | 75.54 | CALL | 0 | 5 | 45.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1455 | 64 | CALL | 0 | 5 | 44.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1460 | 39.96 | CALL | 1 | 2 | 45.24 | FALSE | 39.96 | 0 |
| 2026-04-02 | 1465 | 44.4 | CALL | 0 | 6 | 44.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1470 | 43.17 | CALL | 0 | 4 | 44.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1475 | 39 | CALL | 0 | 3 | 44.63 | FALSE | 0 | 0 |
| 2026-04-02 | 1480 | 33.57 | CALL | 2 | 11 | 44.41 | FALSE | 33.57 | 0 |
| 2026-04-02 | 1485 | 74.09 | CALL | 0 | 3 | 44.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1490 | 33.15 | CALL | 1 | 13 | 44 | FALSE | 33.15 | 0 |
| 2026-04-02 | 1495 | 34.37 | CALL | 0 | 3 | 44.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1500 | 27.98 | CALL | 2 | 7 | 43.51 | FALSE | 2.88 | 0.11 |
| 2026-04-02 | 1505 | 29.92 | CALL | 2 | 1 | 44 | FALSE | 29.92 | 0 |
| 2026-04-02 | 1510 | 25.85 | CALL | 1 | 3 | 44.01 | FALSE | 25.85 | 0 |
| 2026-04-02 | 1515 | 24.51 | CALL | 1 | 1 | 43.98 | FALSE | 24.51 | 0 |
| 2026-04-02 | 1520 | 22.5 | CALL | 0 | 5 | 44.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1525 | 24.85 | CALL | 3 | 3 | 43.73 | FALSE | 24.85 | 0 |
| 2026-04-02 | 1530 | 18.8 | CALL | 0 | 4 | 44.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1535 | 23.03 | CALL | 6 | 1 | 44.19 | FALSE | -0.53 | -0.02 |
| 2026-04-02 | 1540 | 22.54 | CALL | 0 | 2 | 43.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1545 | 0 | CALL | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-04-02 | 1550 | 13.8 | CALL | 2 | 5 | 43.1 | FALSE | -5.2 | -0.27 |
| 2026-04-02 | 1555 | 19.2 | CALL | 7 | 9 | 44.46 | FALSE | -0.92 | -0.05 |
| 2026-04-02 | 1560 | 76.5 | CALL | 0 | 2 | 43.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1565 | 0 | CALL | 0 | 0 | 43.78 | FALSE | 0 | 0 |
| 2026-04-02 | 1570 | 13.13 | CALL | 0 | 0 | 43.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1575 | 12.33 | CALL | 0 | 0 | 43.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1580 | 12.54 | CALL | 0 | 5 | 43.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1585 | 31.45 | CALL | 0 | 2 | 43.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1590 | 0 | CALL | 0 | 0 | 43.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1595 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1600 | 8.9 | CALL | 0 | 49 | 44.07 | FALSE | 0 | 0 |
| 2026-04-02 | 1620 | 50.12 | CALL | 0 | 2 | 43.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1640 | 8.5 | CALL | 0 | 12 | 45.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1660 | 14.22 | CALL | 0 | 21 | 44.47 | FALSE | 0 | 0 |
| 2026-04-02 | 1680 | 4.45 | CALL | 1 | 12 | 45.74 | FALSE | -0.55 | -0.11 |
| 2026-04-02 | 1700 | 4.2 | CALL | 0 | 13 | 49.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1720 | 3.92 | CALL | 0 | 4 | 50.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1740 | 4.59 | CALL | 0 | 13 | 49.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1760 | 6 | CALL | 0 | 10 | 51.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1780 | 1.6 | CALL | 0 | 2 | 52.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1800 | 4.39 | CALL | 0 | 15 | 58.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1820 | 4.4 | CALL | 0 | 2 | 60.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | CALL | 0 | 0 | 61.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1860 | 7.3 | CALL | 0 | 2 | 63.67 | FALSE | 0 | 0 |
| 2026-04-02 | 1880 | 6.4 | CALL | 0 | 1 | 65.41 | FALSE | 0 | 0 |
| 2026-04-02 | 1900 | 5.4 | CALL | 0 | 1 | 67.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1920 | 4.7 | CALL | 0 | 1 | 68.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1940 | 2.42 | CALL | 0 | 2 | 70.47 | FALSE | 0 | 0 |
| 2026-04-02 | 1960 | 3.1 | CALL | 0 | 1 | 72.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1980 | 0.56 | CALL | 10 | 0 | 53.91 | FALSE | 0.56 | 0 |
| 2026-04-02 | 2000 | 0 | CALL | 0 | 0 | 75.29 | FALSE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | CALL | 0 | 0 | 76.86 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 129.23 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0 | PUT | 0 | 0 | 126.8 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 124.89 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 122.51 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0.25 | PUT | 0 | 1 | 120.16 | FALSE | 0 | 0 |
| 2026-04-02 | 760 | 0 | PUT | 0 | 0 | 118.31 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 4.81 | PUT | 0 | 1 | 116.01 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 0 | PUT | 0 | 0 | 114.18 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 111.5 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 0.6 | PUT | 0 | 1 | 98.71 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 0 | PUT | 0 | 0 | 96.99 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 1 | 95.14 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 2.41 | PUT | 0 | 4 | 93.59 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 1.6 | PUT | 0 | 3 | 91.49 | FALSE | 0 | 0 |
| 2026-04-02 | 850 | 2.41 | PUT | 0 | 5 | 89.55 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 1 | 87.9 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 2.42 | PUT | 0 | 2 | 87.5 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 1.85 | PUT | 0 | 2 | 86.06 | FALSE | 0 | 0 |
| 2026-04-02 | 890 | 0 | PUT | 0 | 3 | 84.62 | FALSE | 0 | 0 |
| 2026-04-02 | 900 | 1.2 | PUT | 0 | 2 | 81.82 | FALSE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 1 | 81.82 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 3 | 80.56 | FALSE | 0 | 0 |
| 2026-04-02 | 930 | 2.6 | PUT | 0 | 1 | 79.47 | FALSE | 0 | 0 |
| 2026-04-02 | 935 | 1.95 | PUT | 0 | 2 | 77.07 | FALSE | 0 | 0 |
| 2026-04-02 | 940 | 0 | PUT | 0 | 1 | 73.39 | FALSE | 0 | 0 |
| 2026-04-02 | 945 | 2.9 | PUT | 0 | 2 | 75.63 | FALSE | 0 | 0 |
| 2026-04-02 | 950 | 0 | PUT | 0 | 0 | 77.45 | FALSE | 0 | 0 |
| 2026-04-02 | 955 | 0 | PUT | 0 | 1 | 74.37 | FALSE | 0 | 0 |
| 2026-04-02 | 960 | 3.1 | PUT | 0 | 2 | 77.23 | FALSE | 0 | 0 |
| 2026-04-02 | 965 | 3.9 | PUT | 0 | 2 | 73.1 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 3.5 | PUT | 0 | 1 | 74.71 | FALSE | 0 | 0 |
| 2026-04-02 | 975 | 0 | PUT | 0 | 1 | 71.89 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 73.33 | FALSE | 0 | 0 |
| 2026-04-02 | 985 | 0 | PUT | 0 | 0 | 69.83 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 4.8 | PUT | 0 | 1 | 69.09 | FALSE | 0 | 0 |
| 2026-04-02 | 995 | 0 | PUT | 0 | 0 | 69.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 3.9 | PUT | 0 | 6 | 69.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1005 | 5.2 | PUT | 0 | 1 | 67.83 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 5.4 | PUT | 0 | 1 | 67.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1015 | 5.6 | PUT | 0 | 1 | 67.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 5.9 | PUT | 0 | 1 | 67.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1025 | 6.2 | PUT | 0 | 1 | 67.21 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 6.4 | PUT | 0 | 1 | 66.17 | FALSE | 0 | 0 |
| 2026-04-02 | 1035 | 6.6 | PUT | 0 | 1 | 65.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 6.9 | PUT | 0 | 1 | 66.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1045 | 7.2 | PUT | 0 | 1 | 65.84 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 5 | PUT | 0 | 1 | 65.25 | FALSE | 0 | 0 |
| 2026-04-02 | 1055 | 8 | PUT | 0 | 1 | 64.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 6.68 | PUT | 0 | 1 | 64.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1065 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 6.95 | PUT | 0 | 1 | 64.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | PUT | 0 | 0 | 63.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 11.33 | PUT | 0 | 1 | 63.31 | FALSE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | PUT | 0 | 0 | 61.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | PUT | 0 | 0 | 62.15 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 6.7 | PUT | 0 | 15 | 62.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1105 | 3.86 | PUT | 0 | 2 | 61.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1110 | 13.69 | PUT | 0 | 16 | 60.83 | FALSE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | PUT | 0 | 0 | 61.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 8 | PUT | 0 | 3 | 61.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 60.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | PUT | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 10.15 | PUT | 0 | 6 | 60.67 | FALSE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 13 | PUT | 1 | 6 | 56.82 | FALSE | 1.95 | 0.18 |
| 2026-04-02 | 1155 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 12.39 | PUT | 0 | 8 | 58.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1165 | 11.93 | PUT | 0 | 4 | 57.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1170 | 13.6 | PUT | 0 | 4 | 58.65 | FALSE | 0 | 0 |
| 2026-04-02 | 1175 | 12.81 | PUT | 0 | 7 | 58.49 | FALSE | 0 | 0 |
| 2026-04-02 | 1180 | 16.3 | PUT | 26 | 14 | 59.02 | FALSE | 2.3 | 0.16 |
| 2026-04-02 | 1185 | 0 | PUT | 0 | 0 | 57.65 | FALSE | 0 | 0 |
| 2026-04-02 | 1190 | 15.45 | PUT | 1 | 6 | 57.52 | FALSE | 15.45 | 0 |
| 2026-04-02 | 1195 | 18.3 | PUT | 1 | 0 | 57.82 | FALSE | 18.3 | 0 |
| 2026-04-02 | 1200 | 24.35 | PUT | 9 | 7 | 59.01 | FALSE | 4.97 | 0.26 |
| 2026-04-02 | 1205 | 0 | PUT | 0 | 0 | 57.03 | FALSE | 0 | 0 |
| 2026-04-02 | 1210 | 31.69 | PUT | 0 | 2 | 55.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1215 | 33.35 | PUT | 0 | 10 | 56.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 20 | PUT | 1 | 12 | 55.89 | FALSE | 20 | 0 |
| 2026-04-02 | 1225 | 35.4 | PUT | 0 | 1 | 55.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1230 | 15 | PUT | 0 | 2 | 54.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1235 | 36.82 | PUT | 0 | 3 | 54.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1240 | 37.01 | PUT | 0 | 9 | 54.41 | FALSE | 0 | 0 |
| 2026-04-02 | 1245 | 14.7 | PUT | 0 | 1 | 54.07 | FALSE | 0 | 0 |
| 2026-04-02 | 1250 | 33.48 | PUT | 0 | 17 | 54.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | PUT | 0 | 0 | 54.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1260 | 25.6 | PUT | 2 | 4 | 54.71 | FALSE | -1.9 | -0.07 |
| 2026-04-02 | 1265 | 35.85 | PUT | 0 | 4 | 54.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1270 | 18.05 | PUT | 0 | 1 | 53.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1275 | 19.27 | PUT | 0 | 10 | 53.26 | FALSE | 0 | 0 |
| 2026-04-02 | 1280 | 24.1 | PUT | 0 | 17 | 53.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1285 | 29.9 | PUT | 0 | 2 | 53.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1290 | 31.04 | PUT | 0 | 7 | 53.43 | FALSE | 0 | 0 |
| 2026-04-02 | 1295 | 48 | PUT | 6 | 19 | 54.79 | FALSE | 48 | 0 |
| 2026-04-02 | 1300 | 47.9 | PUT | 5 | 21 | 53.31 | FALSE | 13.3 | 0.38 |
| 2026-04-02 | 1305 | 28.24 | PUT | 0 | 3 | 52.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1310 | 38 | PUT | 0 | 13 | 51.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1315 | 49.3 | PUT | 2 | 4 | 50.05 | FALSE | 49.3 | 0 |
| 2026-04-02 | 1320 | 51 | PUT | 2 | 9 | 49.8 | FALSE | 11.3 | 0.28 |
| 2026-04-02 | 1325 | 51 | PUT | 1 | 3 | 51.39 | FALSE | 8.74 | 0.21 |
| 2026-04-02 | 1330 | 74.57 | PUT | 0 | 19 | 50.74 | FALSE | 0 | 0 |
| 2026-04-02 | 1335 | 76.77 | PUT | 0 | 12 | 50.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1340 | 54.97 | PUT | 0 | 4 | 50.8 | FALSE | 0 | 0 |
| 2026-04-02 | 1345 | 56.8 | PUT | 0 | 6 | 50.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1350 | 75.8 | PUT | 1 | 31 | 49.57 | FALSE | 25.54 | 0.51 |
| 2026-04-02 | 1355 | 65.17 | PUT | 0 | 10 | 49.72 | FALSE | 0 | 0 |
| 2026-04-02 | 1360 | 63 | PUT | 0 | 8 | 49.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1365 | 78.3 | PUT | 1 | 6 | 48.83 | FALSE | 16.5 | 0.27 |
| 2026-04-02 | 1370 | 73.3 | PUT | 2 | 5 | 48.97 | TRUE | 17.2 | 0.31 |
| 2026-04-02 | 1375 | 75.7 | PUT | 9 | 5 | 48.81 | TRUE | 75.7 | 0 |
| 2026-04-02 | 1380 | 50.4 | PUT | 0 | 6 | 47.88 | TRUE | 0 | 0 |
| 2026-04-02 | 1385 | 83.26 | PUT | 0 | 4 | 48.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1390 | 66.72 | PUT | 0 | 14 | 48.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1395 | 75.8 | PUT | 0 | 26 | 48.03 | TRUE | 0 | 0 |
| 2026-04-02 | 1400 | 90.61 | PUT | 0 | 22 | 47.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1405 | 101.32 | PUT | 0 | 1 | 47.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1410 | 119.48 | PUT | 0 | 1 | 46.66 | TRUE | 0 | 0 |
| 2026-04-02 | 1415 | 40.28 | PUT | 0 | 1 | 47.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1420 | 114.5 | PUT | 0 | 3 | 47.44 | TRUE | 0 | 0 |
| 2026-04-02 | 1425 | 76.14 | PUT | 0 | 4 | 46.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1430 | 78.2 | PUT | 0 | 7 | 46.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1435 | 94.6 | PUT | 0 | 5 | 47.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1440 | 66.6 | PUT | 0 | 5 | 46.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1445 | 0 | PUT | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1450 | 117.15 | PUT | 0 | 7 | 46.06 | TRUE | 0 | 0 |
| 2026-04-02 | 1455 | 75.72 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1460 | 93 | PUT | 0 | 5 | 46.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1465 | 109.41 | PUT | 0 | 1 | 44.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1470 | 76.77 | PUT | 0 | 1 | 45.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1475 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1480 | 131.15 | PUT | 0 | 3 | 45.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1485 | 84 | PUT | 0 | 2 | 44.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1490 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1495 | 94.5 | PUT | 0 | 2 | 44.8 | TRUE | 0 | 0 |
| 2026-04-02 | 1500 | 138.46 | PUT | 1 | 4 | 43.79 | TRUE | 138.46 | 0 |
| 2026-04-02 | 1505 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1510 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1515 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-04-02 | 1520 | 140.5 | PUT | 0 | 3 | 45.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1525 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2026-04-02 | 1530 | 148.5 | PUT | 0 | 1 | 45.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1535 | 208.71 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1540 | 80 | PUT | 0 | 1 | 43.98 | TRUE | 0 | 0 |
| 2026-04-02 | 1545 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1550 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1555 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1560 | 99.44 | PUT | 0 | 2 | 44.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1565 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1570 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1575 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1580 | 161.8 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1585 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1590 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-04-02 | 1595 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1600 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1620 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-04-02 | 1640 | 193.35 | PUT | 0 | 1 | 45.63 | TRUE | 0 | 0 |
| 2026-04-02 | 1660 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-04-02 | 1680 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1700 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1900 | 447.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 0 | CALL | 0 | 0 | 102 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 100.43 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 0 | CALL | 0 | 0 | 93.32 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 0 | CALL | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 94.21 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 0 | CALL | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 0 | CALL | 0 | 0 | 87.71 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 0 | CALL | 0 | 0 | 83.71 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 0 | CALL | 0 | 0 | 83.33 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 0 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | CALL | 0 | 0 | 79.88 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 0 | CALL | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 0 | CALL | 0 | 0 | 75.46 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 0 | CALL | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 0 | CALL | 0 | 0 | 66.73 | TRUE | 0 | 0 |
| 2026-04-10 | 935 | 0 | CALL | 0 | 0 | 68.82 | TRUE | 0 | 0 |
| 2026-04-10 | 940 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
| 2026-04-10 | 945 | 0 | CALL | 0 | 0 | 71.82 | TRUE | 0 | 0 |
| 2026-04-10 | 950 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2026-04-10 | 955 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-04-10 | 960 | 0 | CALL | 0 | 0 | 70.19 | TRUE | 0 | 0 |
| 2026-04-10 | 965 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-04-10 | 970 | 0 | CALL | 0 | 0 | 67.88 | TRUE | 0 | 0 |
| 2026-04-10 | 975 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2026-04-10 | 980 | 0 | CALL | 0 | 0 | 68.47 | TRUE | 0 | 0 |
| 2026-04-10 | 985 | 0 | CALL | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 0 | CALL | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2026-04-10 | 1005 | 0 | CALL | 0 | 0 | 62.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1010 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-04-10 | 1015 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1025 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | CALL | 0 | 0 | 62.1 | TRUE | 0 | 0 |
| 2026-04-10 | 1035 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1045 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 0 | CALL | 0 | 0 | 61.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1065 | 0 | CALL | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-04-10 | 1090 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-04-10 | 1095 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1105 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-04-10 | 1110 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1115 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1125 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-04-10 | 1130 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-04-10 | 1135 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-04-10 | 1140 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2026-04-10 | 1145 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1150 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2026-04-10 | 1155 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-04-10 | 1165 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1170 | 0 | CALL | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1175 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-04-10 | 1185 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-04-10 | 1190 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1195 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1200 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1205 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1210 | 0 | CALL | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2026-04-10 | 1215 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1220 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
| 2026-04-10 | 1225 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
| 2026-04-10 | 1230 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-04-10 | 1235 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-04-10 | 1245 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1250 | 0 | CALL | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1255 | 0 | CALL | 0 | 0 | 51.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 0 | CALL | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-04-10 | 1265 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1270 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1275 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1280 | 0 | CALL | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-04-10 | 1285 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1290 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1295 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1300 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2026-04-10 | 1305 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1310 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-04-10 | 1315 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-04-10 | 1320 | 0 | CALL | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1325 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-04-10 | 1330 | 96 | CALL | 0 | 9 | 48.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1335 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
| 2026-04-10 | 1340 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1345 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1350 | 84.1 | CALL | 10 | 7 | 48.39 | TRUE | -23.9 | -0.22 |
| 2026-04-10 | 1355 | 90 | CALL | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2026-04-10 | 1360 | 137.8 | CALL | 0 | 1 | 47.81 | TRUE | 0 | 0 |
| 2026-04-10 | 1365 | 90 | CALL | 1 | 0 | 47.49 | TRUE | 90 | 0 |
| 2026-04-10 | 1370 | 71.4 | CALL | 22 | 2 | 47.34 | FALSE | 71.4 | 0 |
| 2026-04-10 | 1375 | 84.32 | CALL | 24 | 0 | 47.13 | FALSE | 84.32 | 0 |
| 2026-04-10 | 1380 | 78.8 | CALL | 6 | 0 | 47.97 | FALSE | 78.8 | 0 |
| 2026-04-10 | 1385 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-04-10 | 1390 | 85 | CALL | 2 | 1 | 47.19 | FALSE | 1.8 | 0.02 |
| 2026-04-10 | 1395 | 84 | CALL | 6 | 0 | 46.14 | FALSE | 84 | 0 |
| 2026-04-10 | 1400 | 73.5 | CALL | 12 | 1 | 46.26 | FALSE | -11.41 | -0.13 |
| 2026-04-10 | 1405 | 74.5 | CALL | 1 | 0 | 46.23 | FALSE | 74.5 | 0 |
| 2026-04-10 | 1410 | 62.16 | CALL | 20 | 0 | 45.72 | FALSE | 62.16 | 0 |
| 2026-04-10 | 1415 | 0 | CALL | 0 | 0 | 45.74 | FALSE | 0 | 0 |
| 2026-04-10 | 1420 | 50.64 | CALL | 0 | 1 | 45.66 | FALSE | 0 | 0 |
| 2026-04-10 | 1425 | 84.89 | CALL | 0 | 1 | 44.99 | FALSE | 0 | 0 |
| 2026-04-10 | 1430 | 0 | CALL | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2026-04-10 | 1435 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2026-04-10 | 1440 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2026-04-10 | 1445 | 78.1 | CALL | 0 | 3 | 44.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1450 | 42 | CALL | 1 | 1 | 44.6 | FALSE | -19.09 | -0.31 |
| 2026-04-10 | 1455 | 53.18 | CALL | 0 | 1 | 44.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1460 | 41.5 | CALL | 0 | 2 | 44.18 | FALSE | 0 | 0 |
| 2026-04-10 | 1465 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-04-10 | 1470 | 36.53 | CALL | 41 | 41 | 42.46 | FALSE | -15.15 | -0.29 |
| 2026-04-10 | 1475 | 0 | CALL | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1480 | 75 | CALL | 0 | 3 | 43.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1485 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2026-04-10 | 1490 | 30.5 | CALL | 0 | 11 | 43.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1495 | 0 | CALL | 0 | 0 | 43.45 | FALSE | 0 | 0 |
| 2026-04-10 | 1500 | 34.1 | CALL | 4 | 456 | 46.05 | FALSE | -7.37 | -0.18 |
| 2026-04-10 | 1505 | 0 | CALL | 0 | 0 | 43.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1510 | 0 | CALL | 0 | 0 | 43.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | CALL | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2026-04-10 | 1520 | 61 | CALL | 0 | 1 | 43.65 | FALSE | 0 | 0 |
| 2026-04-10 | 1525 | 28.6 | CALL | 0 | 9 | 42.65 | FALSE | 0 | 0 |
| 2026-04-10 | 1530 | 0 | CALL | 0 | 0 | 44.03 | FALSE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | CALL | 0 | 0 | 43.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1540 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2026-04-10 | 1545 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2026-04-10 | 1550 | 27.36 | CALL | 0 | 1 | 43.68 | FALSE | 0 | 0 |
| 2026-04-10 | 1555 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-04-10 | 1560 | 17.36 | CALL | 4 | 11 | 42.35 | FALSE | -4.42 | -0.2 |
| 2026-04-10 | 1565 | 0 | CALL | 0 | 0 | 43.13 | FALSE | 0 | 0 |
| 2026-04-10 | 1570 | 0 | CALL | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2026-04-10 | 1575 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2026-04-10 | 1580 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2026-04-10 | 1585 | 0 | CALL | 0 | 0 | 43.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1590 | 33.15 | CALL | 0 | 3 | 43.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1595 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2026-04-10 | 1600 | 16.1 | CALL | 0 | 5 | 44.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1620 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1640 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1660 | 14.59 | CALL | 0 | 1 | 43.17 | FALSE | 0 | 0 |
| 2026-04-10 | 1680 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-04-10 | 1740 | 0 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | CALL | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | CALL | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2026-04-10 | 1800 | 6.7 | CALL | 0 | 1 | 47.84 | FALSE | 0 | 0 |
| 2026-04-10 | 1820 | 5.8 | CALL | 0 | 1 | 52.89 | FALSE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | CALL | 0 | 0 | 54.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | CALL | 0 | 0 | 56.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | CALL | 0 | 0 | 57.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | CALL | 0 | 0 | 59.09 | FALSE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | CALL | 0 | 0 | 60.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | CALL | 0 | 0 | 62.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | CALL | 0 | 0 | 63.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | CALL | 0 | 0 | 64.9 | FALSE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | CALL | 0 | 0 | 66.04 | FALSE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | CALL | 0 | 0 | 67.16 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0 | PUT | 0 | 0 | 112.38 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 0 | PUT | 0 | 0 | 110.68 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 0 | PUT | 0 | 0 | 108.58 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 0 | PUT | 0 | 0 | 106.91 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 0 | PUT | 0 | 0 | 104.85 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 0 | PUT | 0 | 0 | 102.82 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 0 | PUT | 0 | 0 | 100.82 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 0 | PUT | 0 | 0 | 98.83 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 0 | PUT | 0 | 0 | 88.22 | FALSE | 0 | 0 |
| 2026-04-10 | 810 | 0 | PUT | 0 | 0 | 85.78 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 0 | PUT | 0 | 0 | 84.27 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 0 | PUT | 0 | 0 | 83.62 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 0 | PUT | 0 | 0 | 81.87 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 0 | PUT | 0 | 0 | 80.37 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 0 | PUT | 0 | 0 | 78.87 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 1.8 | PUT | 0 | 2 | 78.64 | FALSE | 0 | 0 |
| 2026-04-10 | 880 | 1.85 | PUT | 0 | 3 | 77.32 | FALSE | 0 | 0 |
| 2026-04-10 | 890 | 2.05 | PUT | 0 | 2 | 76.19 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 2.1 | PUT | 0 | 3 | 73.65 | FALSE | 0 | 0 |
| 2026-04-10 | 910 | 2.45 | PUT | 0 | 1 | 71.61 | FALSE | 0 | 0 |
| 2026-04-10 | 920 | 3 | PUT | 1 | 2 | 68.71 | FALSE | 3 | 0 |
| 2026-04-10 | 930 | 2.85 | PUT | 0 | 1 | 69.34 | FALSE | 0 | 0 |
| 2026-04-10 | 935 | 0 | PUT | 0 | 0 | 69.96 | FALSE | 0 | 0 |
| 2026-04-10 | 940 | 4.02 | PUT | 0 | 1 | 68.8 | FALSE | 0 | 0 |
| 2026-04-10 | 945 | 3.2 | PUT | 0 | 1 | 68.15 | FALSE | 0 | 0 |
| 2026-04-10 | 950 | 0 | PUT | 0 | 0 | 67.33 | FALSE | 0 | 0 |
| 2026-04-10 | 955 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
| 2026-04-10 | 960 | 0 | PUT | 0 | 0 | 66.32 | FALSE | 0 | 0 |
| 2026-04-10 | 965 | 0 | PUT | 0 | 0 | 66.47 | FALSE | 0 | 0 |
| 2026-04-10 | 970 | 0 | PUT | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2026-04-10 | 975 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
| 2026-04-10 | 980 | 3.2 | PUT | 0 | 1 | 65.06 | FALSE | 0 | 0 |
| 2026-04-10 | 985 | 0 | PUT | 0 | 0 | 64.57 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 0 | PUT | 0 | 0 | 64.01 | FALSE | 0 | 0 |
| 2026-04-10 | 995 | 0 | PUT | 0 | 0 | 65.46 | FALSE | 0 | 0 |
| 2026-04-10 | 1000 | 4.95 | PUT | 1 | 1 | 61.99 | FALSE | 4.95 | 0 |
| 2026-04-10 | 1005 | 6.5 | PUT | 1 | 0 | 64.85 | FALSE | 6.5 | 0 |
| 2026-04-10 | 1010 | 0 | PUT | 0 | 0 | 61.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1015 | 6 | PUT | 0 | 1 | 62.84 | FALSE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | PUT | 0 | 0 | 63.02 | FALSE | 0 | 0 |
| 2026-04-10 | 1025 | 0 | PUT | 0 | 0 | 62.13 | FALSE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | PUT | 0 | 0 | 62.31 | FALSE | 0 | 0 |
| 2026-04-10 | 1035 | 7.1 | PUT | 0 | 1 | 61.85 | FALSE | 0 | 0 |
| 2026-04-10 | 1040 | 9.9 | PUT | 0 | 2 | 61.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1045 | 7.7 | PUT | 0 | 1 | 61.37 | FALSE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | PUT | 0 | 0 | 60.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1055 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1060 | 0 | PUT | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2026-04-10 | 1065 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | PUT | 0 | 0 | 59.72 | FALSE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | PUT | 0 | 0 | 60.1 | FALSE | 0 | 0 |
| 2026-04-10 | 1080 | 8.52 | PUT | 0 | 17 | 59.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1085 | 0 | PUT | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2026-04-10 | 1090 | 14.27 | PUT | 0 | 1 | 58.64 | FALSE | 0 | 0 |
| 2026-04-10 | 1095 | 0 | PUT | 0 | 0 | 58.95 | FALSE | 0 | 0 |
| 2026-04-10 | 1100 | 16.68 | PUT | 0 | 103 | 58.47 | FALSE | 0 | 0 |
| 2026-04-10 | 1105 | 0 | PUT | 0 | 0 | 58.5 | FALSE | 0 | 0 |
| 2026-04-10 | 1110 | 0 | PUT | 0 | 0 | 58.43 | FALSE | 0 | 0 |
| 2026-04-10 | 1115 | 0 | PUT | 0 | 0 | 58.34 | FALSE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1125 | 0 | PUT | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2026-04-10 | 1130 | 10.62 | PUT | 0 | 5 | 57.19 | FALSE | 0 | 0 |
| 2026-04-10 | 1135 | 0 | PUT | 0 | 0 | 56.83 | FALSE | 0 | 0 |
| 2026-04-10 | 1140 | 0 | PUT | 0 | 0 | 56.95 | FALSE | 0 | 0 |
| 2026-04-10 | 1145 | 0 | PUT | 0 | 0 | 56.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1150 | 14.59 | PUT | 0 | 7 | 56.83 | FALSE | 0 | 0 |
| 2026-04-10 | 1155 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
| 2026-04-10 | 1165 | 0 | PUT | 0 | 0 | 56.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1170 | 0 | PUT | 0 | 0 | 55.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1175 | 0 | PUT | 0 | 0 | 55.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1180 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1185 | 24.25 | PUT | 0 | 1 | 55.14 | FALSE | 0 | 0 |
| 2026-04-10 | 1190 | 25.05 | PUT | 0 | 2 | 55.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1195 | 21 | PUT | 1 | 1 | 54.93 | FALSE | 21 | 0 |
| 2026-04-10 | 1200 | 23.72 | PUT | 0 | 5 | 55.01 | FALSE | 0 | 0 |
| 2026-04-10 | 1205 | 0 | PUT | 0 | 0 | 54.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1210 | 18.9 | PUT | 0 | 2 | 54.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1215 | 0 | PUT | 0 | 0 | 53.98 | FALSE | 0 | 0 |
| 2026-04-10 | 1220 | 29 | PUT | 1 | 2 | 52 | FALSE | 29 | 0 |
| 2026-04-10 | 1225 | 0 | PUT | 0 | 0 | 54.1 | FALSE | 0 | 0 |
| 2026-04-10 | 1230 | 28.06 | PUT | 0 | 1 | 53.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1235 | 0 | PUT | 0 | 0 | 53.07 | FALSE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
| 2026-04-10 | 1245 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
| 2026-04-10 | 1250 | 42.12 | PUT | 10 | 4 | 55.26 | FALSE | 11.62 | 0.38 |
| 2026-04-10 | 1255 | 46.23 | PUT | 0 | 3 | 52.96 | FALSE | 0 | 0 |
| 2026-04-10 | 1260 | 28.9 | PUT | 0 | 1 | 52.51 | FALSE | 0 | 0 |
| 2026-04-10 | 1265 | 34.5 | PUT | 1 | 1 | 52.7 | FALSE | 34.5 | 0 |
| 2026-04-10 | 1270 | 35.5 | PUT | 1 | 1 | 52.28 | FALSE | 35.5 | 0 |
| 2026-04-10 | 1275 | 0 | PUT | 0 | 0 | 52.54 | FALSE | 0 | 0 |
| 2026-04-10 | 1280 | 0 | PUT | 0 | 0 | 51.74 | FALSE | 0 | 0 |
| 2026-04-10 | 1285 | 55.63 | PUT | 0 | 3 | 51.51 | FALSE | 0 | 0 |
| 2026-04-10 | 1290 | 0 | PUT | 0 | 0 | 51.72 | FALSE | 0 | 0 |
| 2026-04-10 | 1295 | 48.8 | PUT | 1 | 0 | 51.45 | FALSE | 48.8 | 0 |
| 2026-04-10 | 1300 | 58.5 | PUT | 11 | 3 | 54 | FALSE | 14 | 0.31 |
| 2026-04-10 | 1305 | 31.01 | PUT | 0 | 2 | 50.76 | FALSE | 0 | 0 |
| 2026-04-10 | 1310 | 0 | PUT | 0 | 0 | 50.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1315 | 33.26 | PUT | 0 | 2 | 50.32 | FALSE | 0 | 0 |
| 2026-04-10 | 1320 | 50.7 | PUT | 0 | 2 | 50.14 | FALSE | 0 | 0 |
| 2026-04-10 | 1325 | 59.1 | PUT | 1 | 2 | 49.97 | FALSE | 6.8 | 0.13 |
| 2026-04-10 | 1330 | 45.56 | PUT | 0 | 1 | 48.95 | FALSE | 0 | 0 |
| 2026-04-10 | 1335 | 55.7 | PUT | 0 | 1 | 49.72 | FALSE | 0 | 0 |
| 2026-04-10 | 1340 | 78.18 | PUT | 1 | 0 | 49.47 | FALSE | 78.18 | 0 |
| 2026-04-10 | 1345 | 54 | PUT | 0 | 2 | 49.31 | FALSE | 0 | 0 |
| 2026-04-10 | 1350 | 78.5 | PUT | 3 | 11 | 49.06 | FALSE | 22.42 | 0.4 |
| 2026-04-10 | 1355 | 65.9 | PUT | 1 | 11 | 48.76 | FALSE | 8.07 | 0.14 |
| 2026-04-10 | 1360 | 66 | PUT | 10 | 2 | 48.49 | FALSE | 66 | 0 |
| 2026-04-10 | 1365 | 78.7 | PUT | 0 | 1 | 48.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1370 | 80.9 | PUT | 0 | 2 | 48.28 | TRUE | 0 | 0 |
| 2026-04-10 | 1375 | 94.4 | PUT | 6 | 0 | 47.98 | TRUE | 94.4 | 0 |
| 2026-04-10 | 1380 | 77.55 | PUT | 0 | 2 | 47.2 | TRUE | 0 | 0 |
| 2026-04-10 | 1385 | 80.8 | PUT | 0 | 10 | 47.35 | TRUE | 0 | 0 |
| 2026-04-10 | 1390 | 88.2 | PUT | 8 | 0 | 45.83 | TRUE | 88.2 | 0 |
| 2026-04-10 | 1395 | 79.23 | PUT | 5 | 0 | 46.45 | TRUE | 79.23 | 0 |
| 2026-04-10 | 1400 | 81.49 | PUT | 3 | 0 | 46.31 | TRUE | 81.49 | 0 |
| 2026-04-10 | 1405 | 84.6 | PUT | 6 | 0 | 46.87 | TRUE | 84.6 | 0 |
| 2026-04-10 | 1410 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-04-10 | 1415 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1420 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-04-10 | 1425 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1430 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-04-10 | 1435 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1440 | 117.31 | PUT | 0 | 3 | 45.17 | TRUE | 0 | 0 |
| 2026-04-10 | 1445 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1450 | 123.4 | PUT | 0 | 1 | 45.83 | TRUE | 0 | 0 |
| 2026-04-10 | 1455 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1460 | 85.93 | PUT | 0 | 2 | 45.33 | TRUE | 0 | 0 |
| 2026-04-10 | 1465 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-04-10 | 1470 | 143.2 | PUT | 1 | 0 | 48.29 | TRUE | 143.2 | 0 |
| 2026-04-10 | 1475 | 147.2 | PUT | 1 | 0 | 48.59 | TRUE | 147.2 | 0 |
| 2026-04-10 | 1480 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-04-10 | 1485 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-04-10 | 1490 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1495 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-04-10 | 1500 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1505 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1510 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1520 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1525 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1530 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-04-10 | 1540 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-04-10 | 1545 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-04-10 | 1550 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-04-10 | 1555 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-04-10 | 1560 | 225.1 | PUT | 0 | 1 | 43.95 | TRUE | 0 | 0 |
| 2026-04-10 | 1565 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1570 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
| 2026-04-10 | 1575 | 0 | PUT | 0 | 0 | 43.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1580 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-04-10 | 1585 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-04-10 | 1590 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-04-10 | 1595 | 0 | PUT | 0 | 0 | 42.14 | TRUE | 0 | 0 |
| 2026-04-10 | 1600 | 259.7 | PUT | 0 | 3 | 43.01 | TRUE | 0 | 0 |
| 2026-04-10 | 1620 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-04-10 | 1640 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-04-10 | 1660 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-04-10 | 1680 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-04-10 | 1740 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 1069.17 | CALL | 0 | 19 | 161.89 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 141.58 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 138.7 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 901.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 128.83 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 910 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 116.39 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 89.63 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 91.87 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 94.13 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 111.31 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 678 | CALL | 0 | 1 | 116.23 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 110.79 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 104.05 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 90.87 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 90.73 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 693.15 | CALL | 0 | 1 | 99.24 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 725.9 | CALL | 0 | 15 | 89.94 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 88.79 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 587.1 | CALL | 0 | 9 | 97.05 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 87.73 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 87.36 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 709.25 | CALL | 0 | 12 | 85.07 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 673.9 | CALL | 0 | 3 | 85.2 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 634 | CALL | 2 | 57 | 85.9 | TRUE | 4.69 | 0.01 |
| 2026-04-17 | 780 | 654.62 | CALL | 0 | 32 | 87.19 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 81.35 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 636.7 | CALL | 0 | 32 | 86.72 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 471 | CALL | 0 | 5 | 80.88 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 594 | CALL | 0 | 3 | 86.49 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 441.17 | CALL | 0 | 6 | 84.91 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 587.7 | CALL | 0 | 47 | 83.19 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 590.92 | CALL | 0 | 35 | 81.49 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 499.5 | CALL | 0 | 35 | 80.39 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 536.95 | CALL | 0 | 7 | 81.15 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 382.15 | CALL | 0 | 23 | 79.7 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 0 | CALL | 0 | 0 | 77.63 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 632.7 | CALL | 0 | 23 | 74.3 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 0 | CALL | 0 | 0 | 75.73 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 460 | CALL | 0 | 32 | 76.16 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 422 | CALL | 0 | 22 | 74.41 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | CALL | 0 | 0 | 72.24 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 490.05 | CALL | 0 | 58 | 71.71 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 522.9 | CALL | 0 | 2 | 72.08 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 425.7 | CALL | 1 | 17 | 70.89 | TRUE | 425.7 | 0 |
| 2026-04-17 | 990 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 412.7 | CALL | 1 | 50 | 69.56 | TRUE | -2.5 | -0.01 |
| 2026-04-17 | 1020 | 465.7 | CALL | 0 | 34 | 67.04 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 386.2 | CALL | 0 | 73 | 65.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 446.8 | CALL | 0 | 57 | 63.65 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 475.63 | CALL | 0 | 84 | 63.61 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 384.6 | CALL | 0 | 84 | 63.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 338 | CALL | 0 | 86 | 60.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 261 | CALL | 0 | 56 | 59.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 249.6 | CALL | 1 | 146 | 59.26 | TRUE | 249.6 | 0 |
| 2026-04-17 | 1180 | 212.2 | CALL | 1 | 126 | 57.77 | TRUE | -42.26 | -0.17 |
| 2026-04-17 | 1200 | 195 | CALL | 3 | 91 | 57.31 | TRUE | -30 | -0.13 |
| 2026-04-17 | 1220 | 199.7 | CALL | 0 | 45 | 56.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 174 | CALL | 1 | 111 | 52.13 | TRUE | 174 | 0 |
| 2026-04-17 | 1260 | 171.73 | CALL | 0 | 46 | 55.27 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 157.7 | CALL | 0 | 111 | 56.04 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 128.5 | CALL | 4 | 63 | 54.68 | TRUE | -33.5 | -0.21 |
| 2026-04-17 | 1320 | 134.4 | CALL | 1 | 57 | 53.62 | TRUE | 134.4 | 0 |
| 2026-04-17 | 1340 | 106.85 | CALL | 2 | 69 | 52.51 | TRUE | -28.15 | -0.21 |
| 2026-04-17 | 1360 | 98.83 | CALL | 10 | 67 | 52.64 | TRUE | -25.13 | -0.2 |
| 2026-04-17 | 1380 | 88.63 | CALL | 11 | 62 | 52.09 | FALSE | -23.32 | -0.21 |
| 2026-04-17 | 1400 | 80.7 | CALL | 91 | 337 | 51.38 | FALSE | -22.05 | -0.21 |
| 2026-04-17 | 1420 | 74.7 | CALL | 23 | 114 | 50.49 | FALSE | -18.5 | -0.2 |
| 2026-04-17 | 1440 | 61 | CALL | 34 | 111 | 50.75 | FALSE | 61 | 0 |
| 2026-04-17 | 1460 | 56.7 | CALL | 19 | 122 | 50.96 | FALSE | -16.8 | -0.23 |
| 2026-04-17 | 1480 | 57.8 | CALL | 2 | 152 | 50.6 | FALSE | -6.3 | -0.1 |
| 2026-04-17 | 1500 | 42 | CALL | 9 | 222 | 50.08 | FALSE | -17 | -0.29 |
| 2026-04-17 | 1520 | 38 | CALL | 10 | 119 | 49.91 | FALSE | -9.88 | -0.21 |
| 2026-04-17 | 1540 | 33.02 | CALL | 3 | 79 | 49.52 | FALSE | -12.53 | -0.28 |
| 2026-04-17 | 1560 | 29.22 | CALL | 19 | 96 | 49.35 | FALSE | -7.98 | -0.21 |
| 2026-04-17 | 1580 | 24.55 | CALL | 8 | 80 | 48.4 | FALSE | -10.55 | -0.3 |
| 2026-04-17 | 1600 | 24.1 | CALL | 14 | 144 | 48.65 | FALSE | -7 | -0.23 |
| 2026-04-17 | 1620 | 27 | CALL | 0 | 82 | 48.25 | FALSE | 0 | 0 |
| 2026-04-17 | 1640 | 24 | CALL | 0 | 50 | 48.71 | FALSE | 0 | 0 |
| 2026-04-17 | 1660 | 14.9 | CALL | 7 | 67 | 48.73 | FALSE | 14.9 | 0 |
| 2026-04-17 | 1680 | 16.7 | CALL | 1 | 86 | 48.73 | FALSE | -1.46 | -0.08 |
| 2026-04-17 | 1700 | 12 | CALL | 13 | 52 | 48.51 | FALSE | 12 | 0 |
| 2026-04-17 | 1720 | 9.9 | CALL | 6 | 52 | 47.92 | FALSE | 9.9 | 0 |
| 2026-04-17 | 1740 | 8.5 | CALL | 4 | 63 | 49 | FALSE | -4 | -0.32 |
| 2026-04-17 | 1760 | 10.34 | CALL | 2 | 34 | 51.97 | FALSE | 0.19 | 0.02 |
| 2026-04-17 | 1780 | 7.39 | CALL | 4 | 30 | 49.64 | FALSE | -1.31 | -0.15 |
| 2026-04-17 | 1800 | 6.51 | CALL | 7 | 64 | 49.85 | FALSE | -1.09 | -0.14 |
| 2026-04-17 | 1820 | 5.14 | CALL | 1 | 44 | 48.96 | FALSE | -1.48 | -0.22 |
| 2026-04-17 | 1840 | 5.26 | CALL | 0 | 24 | 51.3 | FALSE | 0 | 0 |
| 2026-04-17 | 1860 | 4.85 | CALL | 0 | 18 | 50.47 | FALSE | 0 | 0 |
| 2026-04-17 | 1880 | 21.05 | CALL | 0 | 31 | 52.13 | FALSE | 0 | 0 |
| 2026-04-17 | 1900 | 4 | CALL | 0 | 30 | 52.32 | FALSE | 0 | 0 |
| 2026-04-17 | 1920 | 11.35 | CALL | 0 | 7 | 51.84 | FALSE | 0 | 0 |
| 2026-04-17 | 1940 | 5 | CALL | 0 | 7 | 51.47 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 2.63 | CALL | 0 | 7 | 52.24 | FALSE | 0 | 0 |
| 2026-04-17 | 1980 | 10.29 | CALL | 0 | 2 | 52.08 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 2.08 | CALL | 0 | 62 | 52.59 | FALSE | 0 | 0 |
| 2026-04-17 | 2020 | 5 | CALL | 0 | 25 | 52.71 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 1.45 | CALL | 1 | 18 | 52.31 | FALSE | 1.45 | 0 |
| 2026-04-17 | 2060 | 7.8 | CALL | 0 | 41 | 53.64 | FALSE | 0 | 0 |
| 2026-04-17 | 2080 | 1.1 | CALL | 2 | 62 | 52.49 | FALSE | 1.1 | 0 |
| 2026-04-17 | 2100 | 1 | CALL | 0 | 76 | 53.82 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0.7 | CALL | 11 | 0 | 51.58 | FALSE | 0.7 | 0 |
| 2026-04-17 | 2140 | 0.72 | CALL | 2 | 8 | 52.71 | FALSE | 0.72 | 0 |
| 2026-04-17 | 2160 | 0.7 | CALL | 0 | 49 | 54.53 | FALSE | 0 | 0 |
| 2026-04-17 | 2180 | 0.56 | CALL | 0 | 67 | 52.08 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0.1 | PUT | 0 | 103 | 191.15 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 187.47 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 0 | 2 | 183.88 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.35 | PUT | 0 | 2 | 180.39 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 176.98 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 174.32 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 171.07 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.1 | PUT | 0 | 4 | 167.9 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.1 | PUT | 0 | 3 | 164.8 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 161.78 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 158.81 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.5 | PUT | 0 | 2 | 121.79 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 0 | 14 | 119.53 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.3 | PUT | 0 | 6 | 116.87 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.4 | PUT | 0 | 17 | 113.38 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.47 | PUT | 0 | 7 | 112.01 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.59 | PUT | 0 | 6 | 107.92 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.59 | PUT | 0 | 168 | 106.78 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.52 | PUT | 0 | 9 | 97.31 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.6 | PUT | 0 | 14 | 96.24 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.59 | PUT | 0 | 40 | 95.81 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.99 | PUT | 5 | 15 | 95.15 | FALSE | 0.19 | 0.24 |
| 2026-04-17 | 650 | 0.95 | PUT | 5 | 37 | 92.88 | FALSE | 0.27 | 0.4 |
| 2026-04-17 | 660 | 0.96 | PUT | 0 | 131 | 93.66 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0.65 | PUT | 0 | 32 | 93.61 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 1.2 | PUT | 4 | 47 | 90.4 | FALSE | 1.2 | 0 |
| 2026-04-17 | 690 | 1 | PUT | 0 | 51 | 92.03 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 1.4 | PUT | 2 | 99 | 88.81 | FALSE | 0.34 | 0.32 |
| 2026-04-17 | 710 | 0.95 | PUT | 0 | 64 | 94.35 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 1.29 | PUT | 0 | 26 | 90.39 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 1.75 | PUT | 0 | 21 | 92.04 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 2.24 | PUT | 5 | 106 | 87.94 | FALSE | 0.54 | 0.32 |
| 2026-04-17 | 750 | 1.97 | PUT | 125 | 393 | 84.57 | FALSE | 0.37 | 0.23 |
| 2026-04-17 | 760 | 1.85 | PUT | 0 | 161 | 85.99 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 1.52 | PUT | 0 | 128 | 88.19 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 3.28 | PUT | 0 | 60 | 84.5 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 1.67 | PUT | 0 | 86 | 86.51 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 2.76 | PUT | 0 | 189 | 83.66 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 3.3 | PUT | 6 | 24 | 81.35 | FALSE | 0.7 | 0.27 |
| 2026-04-17 | 820 | 3.65 | PUT | 6 | 60 | 81.09 | FALSE | 0.83 | 0.29 |
| 2026-04-17 | 830 | 2.51 | PUT | 0 | 53 | 81.96 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 2.8 | PUT | 0 | 55 | 81.27 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 3.84 | PUT | 62 | 171 | 76.84 | FALSE | 3.84 | 0 |
| 2026-04-17 | 860 | 4.4 | PUT | 5 | 24 | 77.11 | FALSE | 4.4 | 0 |
| 2026-04-17 | 870 | 5.4 | PUT | 0 | 52 | 79.59 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 5.35 | PUT | 1 | 166 | 76.66 | FALSE | 5.35 | 0 |
| 2026-04-17 | 890 | 0 | PUT | 0 | 0 | 76.49 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 7.2 | PUT | 13 | 320 | 74.17 | FALSE | 2.8 | 0.64 |
| 2026-04-17 | 910 | 0 | PUT | 0 | 0 | 74.41 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 6.3 | PUT | 1 | 131 | 72.52 | FALSE | 1 | 0.19 |
| 2026-04-17 | 930 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 5 | PUT | 0 | 35 | 72.64 | FALSE | 0 | 0 |
| 2026-04-17 | 950 | 6.6 | PUT | 0 | 19 | 71.97 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 6 | PUT | 0 | 87 | 71.06 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 6.8 | PUT | 0 | 7 | 68.83 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 10.85 | PUT | 1 | 121 | 68.55 | FALSE | 10.85 | 0 |
| 2026-04-17 | 990 | 0 | PUT | 0 | 0 | 69.25 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 10.8 | PUT | 4 | 161 | 67.88 | FALSE | 1.91 | 0.21 |
| 2026-04-17 | 1020 | 11.92 | PUT | 1 | 79 | 66.2 | FALSE | 11.92 | 0 |
| 2026-04-17 | 1040 | 14.32 | PUT | 2 | 65 | 64.74 | FALSE | 3.55 | 0.33 |
| 2026-04-17 | 1060 | 12.55 | PUT | 0 | 96 | 63.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 17 | PUT | 1 | 73 | 62.38 | FALSE | 1.8 | 0.12 |
| 2026-04-17 | 1100 | 20 | PUT | 30 | 225 | 62.07 | FALSE | 3.25 | 0.19 |
| 2026-04-17 | 1120 | 22.4 | PUT | 7 | 376 | 60.83 | FALSE | 22.4 | 0 |
| 2026-04-17 | 1140 | 27.8 | PUT | 9 | 362 | 59.59 | FALSE | 6.65 | 0.31 |
| 2026-04-17 | 1160 | 31.8 | PUT | 4 | 100 | 59.23 | FALSE | 8.2 | 0.35 |
| 2026-04-17 | 1180 | 37.3 | PUT | 7 | 84 | 57.92 | FALSE | 10.7 | 0.4 |
| 2026-04-17 | 1200 | 37.43 | PUT | 58 | 242 | 57.81 | FALSE | 7.43 | 0.25 |
| 2026-04-17 | 1220 | 48.41 | PUT | 8 | 110 | 56.12 | FALSE | 14.41 | 0.42 |
| 2026-04-17 | 1240 | 52.2 | PUT | 21 | 260 | 55.71 | FALSE | 13.6 | 0.35 |
| 2026-04-17 | 1260 | 53.63 | PUT | 40 | 247 | 55.82 | FALSE | 9.53 | 0.22 |
| 2026-04-17 | 1280 | 61.48 | PUT | 41 | 282 | 56.01 | FALSE | 11.86 | 0.24 |
| 2026-04-17 | 1300 | 54.09 | PUT | 1 | 170 | 53.05 | FALSE | -1.58 | -0.03 |
| 2026-04-17 | 1320 | 74.4 | PUT | 11 | 69 | 53.75 | FALSE | 11.1 | 0.18 |
| 2026-04-17 | 1340 | 86.46 | PUT | 10 | 231 | 52.55 | FALSE | 15.36 | 0.22 |
| 2026-04-17 | 1360 | 91.95 | PUT | 7 | 397 | 52.79 | FALSE | 15.85 | 0.21 |
| 2026-04-17 | 1380 | 95.7 | PUT | 3 | 60 | 51.85 | TRUE | 95.7 | 0 |
| 2026-04-17 | 1400 | 112.2 | PUT | 16 | 350 | 51.94 | TRUE | 19.2 | 0.21 |
| 2026-04-17 | 1420 | 107.6 | PUT | 0 | 121 | 51.41 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 104.1 | PUT | 0 | 135 | 49.35 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 145.9 | PUT | 1 | 67 | 49.87 | TRUE | 145.9 | 0 |
| 2026-04-17 | 1480 | 168.7 | PUT | 5 | 100 | 49.26 | TRUE | 168.7 | 0 |
| 2026-04-17 | 1500 | 187.99 | PUT | 2 | 219 | 49.23 | TRUE | 36.99 | 0.25 |
| 2026-04-17 | 1520 | 212.15 | PUT | 0 | 31 | 48.43 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 174.6 | PUT | 0 | 223 | 48.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 216.15 | PUT | 0 | 63 | 48.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 188.5 | PUT | 0 | 69 | 47.97 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 164.6 | PUT | 0 | 19 | 48.79 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 248 | PUT | 1 | 20 | 48.2 | TRUE | 248 | 0 |
| 2026-04-17 | 1640 | 281.86 | PUT | 0 | 5 | 49.15 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 270.2 | PUT | 0 | 7 | 49.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 321.4 | PUT | 0 | 11 | 49.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 338.14 | PUT | 1 | 4 | 47.13 | TRUE | 26.87 | 0.09 |
| 2026-04-17 | 1720 | 390.9 | PUT | 0 | 10 | 49.32 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 270.7 | PUT | 0 | 6 | 49.95 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 340 | PUT | 0 | 11 | 49.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 350.1 | PUT | 0 | 10 | 50.26 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 345.6 | PUT | 0 | 18 | 50.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 5 | 51.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 404.5 | PUT | 0 | 23 | 51.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 16 | 54.23 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 473.3 | PUT | 0 | 9 | 55.56 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 514.6 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 465.6 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 0 | 58.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 612.19 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 632.96 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 67.43 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 70.23 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1330 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-04-24 | 1335 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1345 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-04-24 | 1350 | 108.59 | CALL | 1 | 0 | 51.65 | TRUE | 108.59 | 0 |
| 2026-04-24 | 1355 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1360 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-04-24 | 1365 | 105 | CALL | 3 | 0 | 49.87 | TRUE | 105 | 0 |
| 2026-04-24 | 1370 | 0 | CALL | 0 | 0 | 51.29 | FALSE | 0 | 0 |
| 2026-04-24 | 1375 | 96.07 | CALL | 1 | 0 | 51.95 | FALSE | 96.07 | 0 |
| 2026-04-24 | 1380 | 0 | CALL | 0 | 0 | 51.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1385 | 91.59 | CALL | 3 | 0 | 51.71 | FALSE | 91.59 | 0 |
| 2026-04-24 | 1390 | 0 | CALL | 0 | 0 | 51.81 | FALSE | 0 | 0 |
| 2026-04-24 | 1395 | 0 | CALL | 0 | 0 | 50.9 | FALSE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1405 | 0 | CALL | 0 | 0 | 51 | FALSE | 0 | 0 |
| 2026-04-24 | 1410 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | CALL | 0 | 0 | 51.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1420 | 0 | CALL | 0 | 0 | 50.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1425 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-04-24 | 1430 | 0 | CALL | 0 | 0 | 50.46 | FALSE | 0 | 0 |
| 2026-04-24 | 1435 | 0 | CALL | 0 | 0 | 50.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1440 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1445 | 0 | CALL | 0 | 0 | 50.22 | FALSE | 0 | 0 |
| 2026-04-24 | 1450 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-04-24 | 1455 | 0 | CALL | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | CALL | 0 | 0 | 49.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1465 | 0 | CALL | 0 | 0 | 50.15 | FALSE | 0 | 0 |
| 2026-04-24 | 1470 | 57 | CALL | 3 | 0 | 49.7 | FALSE | 57 | 0 |
| 2026-04-24 | 1330 | 90.49 | PUT | 3 | 0 | 52.64 | FALSE | 90.49 | 0 |
| 2026-04-24 | 1335 | 0 | PUT | 0 | 0 | 52.91 | FALSE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2026-04-24 | 1345 | 0 | PUT | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2026-04-24 | 1350 | 102.88 | PUT | 8 | 0 | 52.17 | FALSE | 102.88 | 0 |
| 2026-04-24 | 1355 | 101.95 | PUT | 1 | 0 | 52.43 | FALSE | 101.95 | 0 |
| 2026-04-24 | 1360 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2026-04-24 | 1365 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1370 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1375 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-04-24 | 1385 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1390 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1395 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
| 2026-04-24 | 1405 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-04-24 | 1410 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1425 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1430 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1435 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1440 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-04-24 | 1445 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1450 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1455 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1465 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1470 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 882.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 103.63 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 61.68 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 60.45 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 81.89 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 72.69 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 82.8 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 704.6 | CALL | 0 | 2 | 82.27 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 73.63 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 82.82 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 81.19 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 693.4 | CALL | 0 | 16 | 72.79 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 687.2 | CALL | 0 | 11 | 72.54 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 677.5 | CALL | 0 | 18 | 80.25 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 665.7 | CALL | 0 | 14 | 78.48 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 658.2 | CALL | 0 | 18 | 76 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 73.12 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 75.57 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 69.36 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 73.33 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 770 | CALL | 0 | 19 | 68.57 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 622 | CALL | 0 | 5 | 67.67 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 590.9 | CALL | 0 | 19 | 67.24 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 630 | CALL | 0 | 29 | 66.76 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 70.37 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 689 | CALL | 0 | 10 | 66.58 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 501.1 | CALL | 0 | 11 | 65.93 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 66.17 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 584.1 | CALL | 0 | 4 | 66.69 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 64.34 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 242.7 | CALL | 0 | 9 | 63.87 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 63.63 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 278.3 | CALL | 0 | 9 | 63.06 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 634.05 | CALL | 0 | 35 | 62.71 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 460.21 | CALL | 0 | 3 | 63.09 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 61.77 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 61.27 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 427.35 | CALL | 0 | 15 | 61.7 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 491.3 | CALL | 0 | 39 | 60.62 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 337.83 | CALL | 0 | 18 | 59.67 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 499.4 | CALL | 0 | 44 | 58.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 449.63 | CALL | 0 | 91 | 58.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 428.9 | CALL | 0 | 18 | 57.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 406.75 | CALL | 0 | 18 | 58.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 398.64 | CALL | 0 | 19 | 58.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 367.65 | CALL | 0 | 78 | 56.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 313.3 | CALL | 1 | 267 | 56.16 | TRUE | 313.3 | 0 |
| 2026-05-15 | 1120 | 296.66 | CALL | 1 | 54 | 56.11 | TRUE | 296.66 | 0 |
| 2026-05-15 | 1140 | 280.6 | CALL | 1 | 36 | 54.9 | TRUE | 280.6 | 0 |
| 2026-05-15 | 1160 | 301.6 | CALL | 0 | 19 | 54.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 225.5 | CALL | 0 | 66 | 53.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 332.98 | CALL | 0 | 210 | 52.73 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 290.79 | CALL | 0 | 276 | 52.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 184.7 | CALL | 2 | 76 | 52.26 | TRUE | 184.7 | 0 |
| 2026-05-15 | 1260 | 210.1 | CALL | 0 | 58 | 51.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 171.7 | CALL | 2 | 41 | 50.65 | TRUE | 171.7 | 0 |
| 2026-05-15 | 1300 | 179.4 | CALL | 0 | 98 | 51.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 149.43 | CALL | 2 | 19 | 50.61 | TRUE | -21.57 | -0.13 |
| 2026-05-15 | 1340 | 152.93 | CALL | 1 | 32 | 50.01 | TRUE | -0.77 | -0.01 |
| 2026-05-15 | 1360 | 124 | CALL | 4 | 44 | 49.81 | TRUE | -22.7 | -0.15 |
| 2026-05-15 | 1380 | 120 | CALL | 2 | 67 | 49.43 | FALSE | -12.4 | -0.09 |
| 2026-05-15 | 1400 | 98.9 | CALL | 6 | 116 | 49.11 | FALSE | -25.4 | -0.2 |
| 2026-05-15 | 1420 | 94.54 | CALL | 4 | 79 | 48.68 | FALSE | -20.46 | -0.18 |
| 2026-05-15 | 1440 | 82.63 | CALL | 1 | 137 | 48.23 | FALSE | -21.07 | -0.2 |
| 2026-05-15 | 1460 | 78.56 | CALL | 4 | 157 | 48.13 | FALSE | -17.44 | -0.18 |
| 2026-05-15 | 1480 | 67.62 | CALL | 3 | 45 | 47.96 | FALSE | -16.93 | -0.2 |
| 2026-05-15 | 1500 | 63.4 | CALL | 21 | 104 | 47.58 | FALSE | -18.6 | -0.23 |
| 2026-05-15 | 1520 | 66.64 | CALL | 13 | 59 | 47.39 | FALSE | -6.36 | -0.09 |
| 2026-05-15 | 1540 | 60.15 | CALL | 0 | 23 | 46.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 45.7 | CALL | 5 | 40 | 46.74 | FALSE | -8.65 | -0.16 |
| 2026-05-15 | 1580 | 43 | CALL | 2 | 80 | 46.63 | FALSE | 43 | 0 |
| 2026-05-15 | 1600 | 38.6 | CALL | 18 | 202 | 46.32 | FALSE | -9.4 | -0.2 |
| 2026-05-15 | 1620 | 34 | CALL | 1 | 8 | 46.37 | FALSE | 34 | 0 |
| 2026-05-15 | 1640 | 37.8 | CALL | 0 | 44 | 46.13 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 28.7 | CALL | 1 | 22 | 46.27 | FALSE | -5.8 | -0.17 |
| 2026-05-15 | 1680 | 33.4 | CALL | 4 | 115 | 46.17 | FALSE | 33.4 | 0 |
| 2026-05-15 | 1700 | 23.15 | CALL | 1 | 65 | 46.27 | FALSE | -5.92 | -0.2 |
| 2026-05-15 | 1720 | 23.6 | CALL | 0 | 13 | 46.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 21.4 | CALL | 0 | 72 | 46.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 21.4 | CALL | 0 | 44 | 46.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 29.6 | CALL | 0 | 50 | 46.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 14 | CALL | 1 | 13 | 46.19 | FALSE | 14 | 0 |
| 2026-05-15 | 1820 | 12.05 | CALL | 1 | 6 | 46.26 | FALSE | 12.05 | 0 |
| 2026-05-15 | 1840 | 11.4 | CALL | 0 | 5 | 46.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 11.4 | CALL | 0 | 4 | 46.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 10.5 | CALL | 0 | 17 | 46.63 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 10.7 | CALL | 0 | 22 | 46.57 | FALSE | 0 | 0 |
| 2026-05-15 | 1920 | 30.6 | CALL | 0 | 1 | 46.82 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 28.1 | CALL | 0 | 7 | 46.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 5.9 | CALL | 0 | 9 | 47.5 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 0 | CALL | 0 | 0 | 47.61 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 7.3 | CALL | 0 | 4 | 48.58 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 11.9 | CALL | 0 | 5 | 48.05 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 9.5 | CALL | 0 | 1 | 48.29 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 10.05 | CALL | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 9.83 | CALL | 0 | 2 | 48.59 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | CALL | 0 | 0 | 48.85 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 5.82 | CALL | 0 | 1634 | 49.29 | FALSE | 0 | 0 |
| 2026-05-15 | 2200 | 2.06 | CALL | 2 | 1 | 49.23 | FALSE | -0.29 | -0.12 |
| 2026-05-15 | 2220 | 1.96 | CALL | 2 | 37 | 49.66 | FALSE | 1.96 | 0 |
| 2026-05-15 | 350 | 0.2 | PUT | 0 | 84 | 158.75 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 155.61 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 152.56 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 150.15 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 147.26 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 144.44 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 113.71 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 111.54 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 110.11 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 0 | 8 | 108.69 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 0 | 22 | 106.65 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 0 | 11 | 105.27 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 0 | 106 | 103.89 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 0 | 8 | 102.51 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 0 | 26 | 93.84 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 91.29 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.8 | PUT | 0 | 4 | 89.82 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.78 | PUT | 0 | 6 | 89.33 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.1 | PUT | 0 | 20 | 88.36 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 1.08 | PUT | 7 | 8 | 84 | FALSE | 1.08 | 0 |
| 2026-05-15 | 600 | 1.4 | PUT | 0 | 343 | 84.7 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.35 | PUT | 0 | 17 | 83.68 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 1.6 | PUT | 0 | 33 | 82.13 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 1.5 | PUT | 0 | 94 | 81.44 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 1.43 | PUT | 0 | 112 | 80.72 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 1.52 | PUT | 0 | 88 | 80.09 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 2.42 | PUT | 0 | 80 | 79.64 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 2.45 | PUT | 0 | 98 | 78.15 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 2.95 | PUT | 0 | 170 | 77.95 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 3.4 | PUT | 0 | 31 | 77.17 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 3.17 | PUT | 0 | 34 | 76.74 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 3.37 | PUT | 0 | 45 | 78.84 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 3.22 | PUT | 0 | 34 | 75.13 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 3.68 | PUT | 0 | 39 | 74.81 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 2.98 | PUT | 0 | 29 | 76.64 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 3.45 | PUT | 0 | 33 | 72.98 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 3.65 | PUT | 0 | 38 | 74.85 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 5.4 | PUT | 1 | 12 | 72.28 | FALSE | 5.4 | 0 |
| 2026-05-15 | 800 | 4.37 | PUT | 0 | 115 | 71.1 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 4.7 | PUT | 0 | 8 | 70.76 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 6.6 | PUT | 0 | 18 | 69.81 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 5.55 | PUT | 0 | 7 | 69.49 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 5.95 | PUT | 0 | 44 | 68.7 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 6.15 | PUT | 0 | 21 | 68.28 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 6.42 | PUT | 0 | 42 | 67.72 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 5.13 | PUT | 0 | 10 | 67.04 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 6.82 | PUT | 0 | 34 | 66.5 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 10.65 | PUT | 0 | 14 | 65.91 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 10.1 | PUT | 0 | 87 | 66.95 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 12.05 | PUT | 0 | 4 | 64.8 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 8.9 | PUT | 0 | 36 | 64.26 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 13.1 | PUT | 0 | 14 | 65.01 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 10.45 | PUT | 0 | 29 | 63.27 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 11.1 | PUT | 0 | 49 | 62.68 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 14.58 | PUT | 0 | 20 | 62.29 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 16.05 | PUT | 1 | 47 | 61.93 | FALSE | 16.05 | 0 |
| 2026-05-15 | 1000 | 18 | PUT | 8 | 108 | 61.06 | FALSE | 3 | 0.2 |
| 2026-05-15 | 1020 | 17.37 | PUT | 1 | 19 | 59.47 | FALSE | -0.83 | -0.05 |
| 2026-05-15 | 1040 | 19.42 | PUT | 2 | 70 | 58.71 | FALSE | 0.12 | 0.01 |
| 2026-05-15 | 1060 | 27 | PUT | 4 | 44 | 57.89 | FALSE | 27 | 0 |
| 2026-05-15 | 1080 | 32.8 | PUT | 0 | 55 | 57.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 34 | PUT | 5 | 359 | 56.51 | FALSE | 8.04 | 0.31 |
| 2026-05-15 | 1120 | 26.7 | PUT | 0 | 33 | 55.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 45 | PUT | 0 | 60 | 55.22 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 39.1 | PUT | 2 | 68 | 54.63 | FALSE | 2.35 | 0.06 |
| 2026-05-15 | 1180 | 54.7 | PUT | 2 | 164 | 54.09 | FALSE | 13.6 | 0.33 |
| 2026-05-15 | 1200 | 57.9 | PUT | 1 | 68 | 53.06 | FALSE | 11.95 | 0.26 |
| 2026-05-15 | 1220 | 53 | PUT | 2 | 668 | 53 | FALSE | 3.9 | 0.08 |
| 2026-05-15 | 1240 | 58.6 | PUT | 2 | 72 | 52.57 | FALSE | 3.7 | 0.07 |
| 2026-05-15 | 1260 | 72.56 | PUT | 1 | 60 | 51.41 | FALSE | 12.56 | 0.21 |
| 2026-05-15 | 1280 | 84.7 | PUT | 1 | 37 | 51.54 | FALSE | 12.3 | 0.17 |
| 2026-05-15 | 1300 | 78.3 | PUT | 18 | 87 | 51.14 | FALSE | 0.9 | 0.01 |
| 2026-05-15 | 1320 | 97.15 | PUT | 11 | 31 | 50.54 | FALSE | 97.15 | 0 |
| 2026-05-15 | 1340 | 105.96 | PUT | 2 | 27 | 49.8 | FALSE | 16.76 | 0.19 |
| 2026-05-15 | 1360 | 114.9 | PUT | 12 | 471 | 50.07 | FALSE | 17.3 | 0.18 |
| 2026-05-15 | 1380 | 132.7 | PUT | 7 | 28 | 49.51 | TRUE | 24.2 | 0.22 |
| 2026-05-15 | 1400 | 135.3 | PUT | 4 | 432 | 49.03 | TRUE | 21.6 | 0.19 |
| 2026-05-15 | 1420 | 124.5 | PUT | 0 | 27 | 48.75 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 114.99 | PUT | 0 | 94 | 48.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 177 | PUT | 0 | 93 | 48.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 188.7 | PUT | 0 | 23 | 48.06 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 205.99 | PUT | 13 | 28 | 47.95 | TRUE | 35.49 | 0.21 |
| 2026-05-15 | 1520 | 228.4 | PUT | 0 | 7 | 47.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 188.8 | PUT | 0 | 9 | 47.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 250.9 | PUT | 0 | 15 | 47.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 228.9 | PUT | 0 | 2 | 47.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 242 | PUT | 1 | 6 | 46.87 | TRUE | 242 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 234.6 | PUT | 0 | 2 | 46.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 255 | PUT | 0 | 1 | 46.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 346.77 | PUT | 0 | 1 | 46.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 243.9 | PUT | 0 | 12 | 45.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 321.93 | PUT | 0 | 3 | 46.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 340.1 | PUT | 0 | 4 | 46.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 342.55 | PUT | 0 | 2 | 47.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 336.5 | PUT | 0 | 5 | 46.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 394.85 | PUT | 0 | 4 | 47.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 398.68 | PUT | 0 | 12 | 47.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 332.64 | PUT | 0 | 2 | 47.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 442.75 | PUT | 0 | 1 | 48.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 437.9 | PUT | 0 | 19 | 48.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 1 | 49.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 560.3 | PUT | 0 | 1 | 51.13 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 40 | 51.63 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 9 | 53.03 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 0 | 53.03 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 591.4 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 630.1 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 115.86 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 1107 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 88.98 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 71.89 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 73.61 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 77.19 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 828.4 | CALL | 0 | 6 | 74.26 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 77.22 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 4 | 74 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 74.12 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 74.46 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 77.34 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 71.91 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 845 | CALL | 0 | 21 | 71.12 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 71.48 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 709.8 | CALL | 0 | 5 | 72.26 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 669.82 | CALL | 0 | 23 | 71.34 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 692.2 | CALL | 0 | 8 | 72.21 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 681.7 | CALL | 1 | 29 | 76.16 | TRUE | -28.7 | -0.04 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 67.94 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 646.3 | CALL | 1 | 77 | 70.05 | TRUE | -44.8 | -0.06 |
| 2026-06-18 | 730 | 674.9 | CALL | 1 | 35 | 69.26 | TRUE | -6.9 | -0.01 |
| 2026-06-18 | 740 | 643 | CALL | 0 | 68 | 66.69 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 624.3 | CALL | 1 | 73 | 66.37 | TRUE | -36.9 | -0.06 |
| 2026-06-18 | 760 | 622.8 | CALL | 0 | 78 | 66.19 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 66.58 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 65.3 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 586.8 | CALL | 0 | 24 | 64.89 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 660.4 | CALL | 0 | 524 | 64.04 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 579.1 | CALL | 1 | 12 | 70.6 | TRUE | 579.1 | 0 |
| 2026-06-18 | 820 | 568.7 | CALL | 0 | 222 | 63.08 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 543.23 | CALL | 0 | 86 | 63.39 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 612.43 | CALL | 0 | 33 | 63.13 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 63.57 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 530.9 | CALL | 0 | 15 | 61.33 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 563.9 | CALL | 0 | 8 | 62.21 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 553.81 | CALL | 0 | 88 | 61.07 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 59.98 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 492.5 | CALL | 0 | 258 | 60.69 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 443.45 | CALL | 0 | 8 | 60.86 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 540.4 | CALL | 0 | 63 | 59.11 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 512.3 | CALL | 0 | 127 | 59.72 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 334 | CALL | 0 | 59 | 59.16 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 409.6 | CALL | 0 | 195 | 57.94 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 502.19 | CALL | 0 | 37 | 58.27 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 473.52 | CALL | 0 | 95 | 57.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 376.56 | CALL | 0 | 113 | 57.09 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 389.3 | CALL | 0 | 17 | 56.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 377.7 | CALL | 1 | 44 | 55.54 | TRUE | 377.7 | 0 |
| 2026-06-18 | 1060 | 328.52 | CALL | 0 | 41 | 54.97 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 340.5 | CALL | 0 | 104 | 54.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 308 | CALL | 2 | 140 | 53.89 | TRUE | 308 | 0 |
| 2026-06-18 | 1120 | 290.41 | CALL | 0 | 42 | 53.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 293.4 | CALL | 0 | 74 | 52.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 410.7 | CALL | 0 | 50 | 52.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 259.2 | CALL | 2 | 42 | 50.96 | TRUE | 259.2 | 0 |
| 2026-06-18 | 1200 | 251.6 | CALL | 0 | 103 | 50.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 237.8 | CALL | 0 | 112 | 50.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238 | CALL | 0 | 200 | 50.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 315.12 | CALL | 0 | 52 | 49.4 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 199.3 | CALL | 0 | 52 | 49.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 195.83 | CALL | 0 | 134 | 50.05 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 186.79 | CALL | 0 | 40 | 49.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 149.2 | CALL | 2 | 52 | 48.1 | TRUE | -26.3 | -0.15 |
| 2026-06-18 | 1360 | 139.9 | CALL | 2 | 11 | 48.46 | TRUE | -27.1 | -0.16 |
| 2026-06-18 | 1380 | 135.83 | CALL | 2 | 97 | 47.55 | FALSE | -20.67 | -0.13 |
| 2026-06-18 | 1400 | 125.96 | CALL | 5 | 187 | 47.78 | FALSE | -21.58 | -0.15 |
| 2026-06-18 | 1420 | 116.7 | CALL | 10 | 58 | 47.82 | FALSE | 116.7 | 0 |
| 2026-06-18 | 1440 | 107.58 | CALL | 6 | 56 | 47.39 | FALSE | 107.58 | 0 |
| 2026-06-18 | 1460 | 115 | CALL | 0 | 115 | 47.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 124.4 | CALL | 0 | 42 | 47.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 81 | CALL | 1 | 446 | 46.57 | FALSE | -24.6 | -0.23 |
| 2026-06-18 | 1520 | 88.3 | CALL | 2 | 22 | 46.69 | FALSE | -7.7 | -0.08 |
| 2026-06-18 | 1540 | 73.6 | CALL | 3 | 75 | 45.98 | FALSE | 73.6 | 0 |
| 2026-06-18 | 1560 | 65.5 | CALL | 1 | 42 | 45.81 | FALSE | 65.5 | 0 |
| 2026-06-18 | 1580 | 76.8 | CALL | 0 | 57 | 45.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 63.5 | CALL | 4 | 169 | 45.81 | FALSE | -6.79 | -0.1 |
| 2026-06-18 | 1620 | 51.1 | CALL | 0 | 39 | 45.22 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 45.67 | CALL | 0 | 39 | 45.87 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 43.5 | CALL | 0 | 16 | 44.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 43.5 | CALL | 0 | 48 | 45.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 37.2 | CALL | 1 | 292 | 45.1 | FALSE | -8.4 | -0.18 |
| 2026-06-18 | 1720 | 33.62 | CALL | 0 | 42 | 45.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 30.9 | CALL | 4 | 75 | 45.03 | FALSE | 30.9 | 0 |
| 2026-06-18 | 1760 | 35.98 | CALL | 1 | 213 | 44.54 | FALSE | 35.98 | 0 |
| 2026-06-18 | 1780 | 45.8 | CALL | 0 | 39 | 44.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 28.3 | CALL | 10 | 175 | 44.96 | FALSE | -1.7 | -0.06 |
| 2026-06-18 | 1820 | 47.35 | CALL | 0 | 2 | 44.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 47 | CALL | 0 | 57 | 45.24 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 44.62 | CALL | 0 | 6 | 45.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 33 | CALL | 0 | 42 | 44.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 18.5 | CALL | 3 | 86 | 45.15 | FALSE | 18.5 | 0 |
| 2026-06-18 | 1920 | 17 | CALL | 2 | 15 | 45.17 | FALSE | 17 | 0 |
| 2026-06-18 | 1940 | 34.5 | CALL | 0 | 4 | 45.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 12.2 | CALL | 3 | 7 | 45.56 | FALSE | 12.2 | 0 |
| 2026-06-18 | 1980 | 38.3 | CALL | 0 | 67 | 46.35 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 12.7 | CALL | 0 | 64 | 46.52 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 11.4 | CALL | 0 | 92 | 45.7 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 10.5 | CALL | 0 | 52 | 45.85 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 14.5 | CALL | 0 | 1 | 45.98 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 16.8 | CALL | 0 | 9 | 46.06 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 13.1 | CALL | 0 | 16 | 47.54 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 11.4 | CALL | 0 | 4 | 47.91 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 11.2 | CALL | 0 | 16 | 46.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 11.06 | CALL | 0 | 38 | 46.56 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 6.61 | CALL | 0 | 104 | 46.74 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 7 | CALL | 0 | 1 | 46.8 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 4.82 | CALL | 1 | 613 | 46.68 | FALSE | 4.82 | 0 |
| 2026-06-18 | 300 | 0.25 | PUT | 0 | 7 | 145.06 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 142.53 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 139.58 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 120.09 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.5 | PUT | 0 | 3 | 134.45 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.3 | PUT | 0 | 220 | 98.02 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 103.36 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 103.44 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 101.14 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.45 | PUT | 0 | 19 | 99.73 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.6 | PUT | 0 | 41 | 101.21 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.55 | PUT | 0 | 20 | 114.55 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 102.48 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 101.36 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.54 | PUT | 0 | 15 | 86.69 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.7 | PUT | 0 | 40 | 86.26 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.73 | PUT | 0 | 5 | 86.77 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.85 | PUT | 0 | 9 | 92.02 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.73 | PUT | 0 | 209 | 84.28 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 1.29 | PUT | 0 | 694 | 89.89 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.9 | PUT | 0 | 574 | 88.82 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.2 | PUT | 0 | 107 | 81.49 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.57 | PUT | 0 | 147 | 89.13 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 2.6 | PUT | 0 | 71 | 78.92 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 1.92 | PUT | 0 | 251 | 81.96 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 1.87 | PUT | 0 | 921 | 76.3 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 3 | PUT | 0 | 282 | 75.01 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 4.2 | PUT | 0 | 163 | 73.71 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 2.62 | PUT | 0 | 477 | 76.36 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.1 | PUT | 0 | 288 | 75.25 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 4.5 | PUT | 1 | 109 | 72.52 | FALSE | 4.5 | 0 |
| 2026-06-18 | 680 | 3.79 | PUT | 0 | 164 | 70.91 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 4.5 | PUT | 3 | 246 | 69.88 | FALSE | 4.5 | 0 |
| 2026-06-18 | 700 | 5.3 | PUT | 4 | 406 | 70.63 | FALSE | 1 | 0.23 |
| 2026-06-18 | 710 | 3.33 | PUT | 0 | 71 | 71.82 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 6 | PUT | 2 | 150 | 69.63 | FALSE | 6 | 0 |
| 2026-06-18 | 730 | 6.4 | PUT | 1 | 40 | 69.18 | FALSE | 1.1 | 0.21 |
| 2026-06-18 | 740 | 6.7 | PUT | 0 | 33 | 69.77 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 7 | PUT | 5 | 182 | 67.8 | FALSE | 1 | 0.17 |
| 2026-06-18 | 760 | 7.5 | PUT | 0 | 150 | 68.52 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 6.57 | PUT | 0 | 53 | 67.91 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 6.85 | PUT | 0 | 15 | 67.44 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 7.37 | PUT | 0 | 44 | 66.78 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 8.8 | PUT | 1 | 177 | 64.57 | FALSE | 8.8 | 0 |
| 2026-06-18 | 810 | 10.3 | PUT | 0 | 182 | 65.48 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 10.8 | PUT | 1 | 38 | 63.43 | FALSE | 10.8 | 0 |
| 2026-06-18 | 830 | 8.7 | PUT | 0 | 119 | 64.58 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 8.3 | PUT | 0 | 21 | 63.96 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 10.9 | PUT | 1 | 220 | 61.36 | FALSE | 10.9 | 0 |
| 2026-06-18 | 860 | 10.6 | PUT | 0 | 53 | 61.63 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 9.09 | PUT | 0 | 36 | 61.16 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 13.95 | PUT | 1 | 47 | 61.28 | FALSE | 13.95 | 0 |
| 2026-06-18 | 890 | 13.4 | PUT | 0 | 84 | 61.53 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 14.16 | PUT | 0 | 201 | 59.81 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 14.3 | PUT | 0 | 38 | 59.48 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 10.19 | PUT | 0 | 123 | 60.11 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 16 | PUT | 0 | 23 | 58.52 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 12.63 | PUT | 0 | 37 | 58.19 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 20.99 | PUT | 1 | 82 | 58.02 | FALSE | 20.99 | 0 |
| 2026-06-18 | 960 | 21.5 | PUT | 1 | 32 | 58.3 | FALSE | 21.5 | 0 |
| 2026-06-18 | 980 | 22.1 | PUT | 3 | 130 | 56.25 | FALSE | 0.4 | 0.02 |
| 2026-06-18 | 1000 | 25.5 | PUT | 5 | 298 | 56.26 | FALSE | 3.4 | 0.15 |
| 2026-06-18 | 1020 | 26.9 | PUT | 3 | 219 | 54.68 | FALSE | 26.9 | 0 |
| 2026-06-18 | 1040 | 26.94 | PUT | 1 | 91 | 54.89 | FALSE | 26.94 | 0 |
| 2026-06-18 | 1060 | 36 | PUT | 1 | 98 | 54.12 | FALSE | 4.24 | 0.13 |
| 2026-06-18 | 1080 | 40.5 | PUT | 0 | 52 | 53.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 43.24 | PUT | 1 | 320 | 52.95 | FALSE | 4.27 | 0.11 |
| 2026-06-18 | 1120 | 48.1 | PUT | 0 | 146 | 52.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 44.2 | PUT | 0 | 65 | 51.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 54 | PUT | 18 | 60 | 51.71 | FALSE | 54 | 0 |
| 2026-06-18 | 1180 | 65.45 | PUT | 16 | 54 | 50.82 | FALSE | 65.45 | 0 |
| 2026-06-18 | 1200 | 72.13 | PUT | 17 | 531 | 51.07 | FALSE | 13.63 | 0.23 |
| 2026-06-18 | 1220 | 71.2 | PUT | 15 | 81 | 49.52 | FALSE | 6 | 0.09 |
| 2026-06-18 | 1240 | 69.24 | PUT | 1 | 86 | 50.09 | FALSE | -10.16 | -0.13 |
| 2026-06-18 | 1260 | 89 | PUT | 8 | 149 | 49.52 | FALSE | 89 | 0 |
| 2026-06-18 | 1280 | 83.2 | PUT | 0 | 43 | 48.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 94.8 | PUT | 9 | 109 | 48.83 | FALSE | -1.57 | -0.02 |
| 2026-06-18 | 1320 | 110.9 | PUT | 2 | 96 | 48.47 | FALSE | 12.45 | 0.13 |
| 2026-06-18 | 1340 | 128.5 | PUT | 4 | 176 | 47.82 | FALSE | 20.1 | 0.19 |
| 2026-06-18 | 1360 | 137.9 | PUT | 7 | 44 | 48.48 | FALSE | 21.88 | 0.19 |
| 2026-06-18 | 1380 | 126 | PUT | 1 | 40 | 48.24 | TRUE | 126 | 0 |
| 2026-06-18 | 1400 | 157.2 | PUT | 8 | 125 | 47.45 | TRUE | 21.7 | 0.16 |
| 2026-06-18 | 1420 | 144.9 | PUT | 0 | 98 | 47.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 174.35 | PUT | 3 | 100 | 47.63 | TRUE | 174.35 | 0 |
| 2026-06-18 | 1460 | 188.31 | PUT | 0 | 30 | 47.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 199.23 | PUT | 0 | 24 | 47.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 218.2 | PUT | 4 | 23 | 46.8 | TRUE | 218.2 | 0 |
| 2026-06-18 | 1520 | 221.4 | PUT | 3 | 29 | 45.72 | TRUE | 221.4 | 0 |
| 2026-06-18 | 1540 | 217.6 | PUT | 3 | 27 | 45.96 | TRUE | 217.6 | 0 |
| 2026-06-18 | 1560 | 250.4 | PUT | 1 | 5 | 45.85 | TRUE | 250.4 | 0 |
| 2026-06-18 | 1580 | 265 | PUT | 1 | 17 | 45.75 | TRUE | 265 | 0 |
| 2026-06-18 | 1600 | 240.4 | PUT | 0 | 18 | 45.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 238.8 | PUT | 0 | 6 | 45.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 254.3 | PUT | 0 | 1 | 45.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 223.5 | PUT | 0 | 2 | 45.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 227.08 | PUT | 0 | 6 | 45.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 253.4 | PUT | 0 | 2 | 45.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 342 | PUT | 0 | 2 | 45.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 333.6 | PUT | 0 | 1 | 45.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 440.67 | PUT | 0 | 2 | 45.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 458.43 | PUT | 0 | 1 | 45.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 459.05 | PUT | 0 | 11 | 44.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 396.3 | PUT | 0 | 2 | 45.95 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 434.2 | PUT | 0 | 1 | 45.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 0 | 1 | 45.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 45.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 46.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 46.91 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 567.7 | PUT | 0 | 10 | 47.28 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 544.9 | PUT | 0 | 25 | 47.76 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 1 | 48.24 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 0 | 20 | 48.46 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 679.95 | PUT | 0 | 20 | 48.67 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 655.4 | PUT | 0 | 10 | 49.64 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 2 | 50.35 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 10 | 50.81 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 719 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 734.63 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 86.84 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 77.41 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 825.75 | CALL | 0 | 1 | 76.02 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 865.2 | CALL | 0 | 2 | 70.7 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 68.89 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 69.15 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 652.73 | CALL | 0 | 1 | 66.87 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 66.9 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 611.08 | CALL | 0 | 3 | 66.96 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 64.43 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 62.54 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 648.79 | CALL | 0 | 1 | 63.98 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 62.37 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 520.68 | CALL | 0 | 2 | 61.19 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 544.7 | CALL | 0 | 7 | 59.37 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 668.11 | CALL | 0 | 1 | 59.04 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 340.25 | CALL | 0 | 4 | 58.92 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 529.48 | CALL | 0 | 1 | 58.79 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 58.16 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 444.25 | CALL | 0 | 2 | 57.01 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 56.72 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 57.31 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 0 | 2 | 57 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 412.6 | CALL | 0 | 11 | 57.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 418.55 | CALL | 0 | 12 | 56.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 153.8 | CALL | 0 | 2 | 55.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 463.53 | CALL | 0 | 9 | 55.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 386.6 | CALL | 0 | 8 | 54.77 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 54.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 358.06 | CALL | 0 | 1 | 54.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 350.8 | CALL | 0 | 6 | 54.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 53.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 53.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 322.49 | CALL | 1 | 27 | 53.01 | TRUE | 322.49 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 0 | 19 | 53.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 336.62 | CALL | 0 | 14 | 52.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 52.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 410.1 | CALL | 0 | 6 | 52.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 383.7 | CALL | 0 | 3 | 52.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 335 | CALL | 0 | 22 | 52.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 282.4 | CALL | 0 | 14 | 51.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 269.2 | CALL | 0 | 18 | 51.24 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 379.5 | CALL | 0 | 4 | 50.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 241.5 | CALL | 116 | 12 | 51.45 | TRUE | 241.5 | 0 |
| 2026-07-17 | 1260 | 231.4 | CALL | 0 | 16 | 50.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 195.8 | CALL | 0 | 37 | 49.85 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 195.38 | CALL | 14 | 16 | 49.59 | TRUE | 195.38 | 0 |
| 2026-07-17 | 1320 | 239 | CALL | 0 | 4 | 49.37 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 170 | CALL | 4 | 49 | 49.01 | TRUE | -28.82 | -0.15 |
| 2026-07-17 | 1360 | 203.95 | CALL | 0 | 14 | 48.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 170 | CALL | 0 | 17 | 49.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 145.88 | CALL | 13 | 132 | 48.65 | FALSE | -19.22 | -0.12 |
| 2026-07-17 | 1420 | 139.9 | CALL | 1 | 25 | 48.44 | FALSE | -16.9 | -0.11 |
| 2026-07-17 | 1440 | 148.6 | CALL | 0 | 93 | 47.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 117.02 | CALL | 5 | 26 | 48.08 | FALSE | -26.68 | -0.19 |
| 2026-07-17 | 1480 | 113.33 | CALL | 6 | 13 | 47.64 | FALSE | 113.33 | 0 |
| 2026-07-17 | 1500 | 104.09 | CALL | 1 | 39 | 47.57 | FALSE | 104.09 | 0 |
| 2026-07-17 | 1520 | 145.55 | CALL | 0 | 20 | 47.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 87 | CALL | 0 | 24 | 47.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 180.6 | CALL | 0 | 26 | 46.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 92.36 | CALL | 2 | 14 | 46.7 | FALSE | 92.36 | 0 |
| 2026-07-17 | 1600 | 102.2 | CALL | 0 | 25 | 46.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 95.7 | CALL | 0 | 8 | 46.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 92.2 | CALL | 0 | 7 | 46.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 85.5 | CALL | 0 | 15 | 46.29 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 67.6 | CALL | 0 | 34 | 46.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 58.92 | CALL | 0 | 34 | 46.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1720 | 84.8 | CALL | 0 | 36 | 46.12 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 50.2 | CALL | 0 | 14 | 46.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 64.6 | CALL | 0 | 10 | 45.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 41.1 | CALL | 0 | 8 | 45.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 41.33 | CALL | 1 | 5 | 46.5 | FALSE | 41.33 | 0 |
| 2026-07-17 | 1820 | 54.4 | CALL | 0 | 7 | 45.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 33.7 | CALL | 0 | 39 | 46.2 | FALSE | 0 | 0 |
| 2026-07-17 | 1860 | 34.12 | CALL | 0 | 19 | 45.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 29.2 | CALL | 0 | 3 | 45.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 47.8 | CALL | 0 | 12 | 45.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 52.2 | CALL | 0 | 2 | 46.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1940 | 47.2 | CALL | 0 | 1 | 46.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 24.3 | CALL | 1 | 1 | 46.77 | FALSE | 24.3 | 0 |
| 2026-07-17 | 1980 | 33 | CALL | 0 | 1 | 46.01 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 19.5 | CALL | 0 | 41 | 46.69 | FALSE | 0 | 0 |
| 2026-07-17 | 2020 | 29.8 | CALL | 0 | 3 | 46.83 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 28.9 | CALL | 0 | 1 | 46.92 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 47.03 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 47.12 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 46.51 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 17.8 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 17 | CALL | 0 | 3 | 46.69 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 24 | CALL | 0 | 6 | 47.7 | FALSE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | CALL | 0 | 0 | 46.78 | FALSE | 0 | 0 |
| 2026-07-17 | 2220 | 21.4 | CALL | 0 | 15 | 46.85 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.95 | PUT | 0 | 9 | 79.35 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.71 | PUT | 0 | 118 | 78.8 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 77.59 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 76.15 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 74.99 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 73.72 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 4.3 | PUT | 0 | 9 | 72.44 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 6.8 | PUT | 0 | 1 | 71.33 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 4.15 | PUT | 0 | 2 | 70.25 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.85 | PUT | 0 | 7 | 69.06 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 5.22 | PUT | 0 | 24 | 68.09 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 8 | PUT | 3 | 12 | 67.88 | FALSE | 8 | 0 |
| 2026-07-17 | 720 | 5.8 | PUT | 0 | 53 | 65.84 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 7.48 | PUT | 0 | 4 | 64.82 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 6.3 | PUT | 0 | 1 | 63.86 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 8.85 | PUT | 0 | 24 | 62.74 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 9.6 | PUT | 0 | 13 | 60.4 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 11.3 | PUT | 0 | 4 | 61.02 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 12.7 | PUT | 0 | 6 | 60.19 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 59 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 13.25 | PUT | 0 | 2 | 58.62 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 27.5 | PUT | 0 | 1 | 58.3 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 18.23 | PUT | 0 | 17 | 57.99 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 20.15 | PUT | 0 | 10 | 58.68 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 21 | PUT | 0 | 5 | 57.35 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 18.5 | PUT | 0 | 8 | 56.87 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 17.8 | PUT | 0 | 3 | 56.59 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 19.85 | PUT | 0 | 8 | 57.41 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 23.4 | PUT | 0 | 11 | 56.02 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 33.3 | PUT | 0 | 37 | 55.71 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 17.9 | PUT | 0 | 52 | 55.43 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 34.9 | PUT | 3 | 1 | 56.94 | FALSE | 34.9 | 0 |
| 2026-07-17 | 1000 | 33.4 | PUT | 0 | 88 | 54.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 36.6 | PUT | 0 | 3 | 54.68 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 22.42 | PUT | 0 | 42 | 54.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 29.8 | PUT | 0 | 10 | 54.7 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 45.7 | PUT | 0 | 9 | 54.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 44.9 | PUT | 0 | 20 | 54.22 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 35.1 | PUT | 0 | 25 | 53.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 36.5 | PUT | 0 | 4 | 53.85 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 51.2 | PUT | 0 | 9 | 53.48 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 40.2 | PUT | 0 | 8 | 52.8 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 36 | PUT | 0 | 41 | 52.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 58.9 | PUT | 0 | 14 | 53 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 34.2 | PUT | 0 | 17 | 52.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 40.9 | PUT | 0 | 5 | 51.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 69 | PUT | 0 | 29 | 51.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 44.7 | PUT | 0 | 11 | 51.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 60.7 | PUT | 0 | 7 | 51.43 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 66.1 | PUT | 0 | 22 | 50.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 88 | PUT | 1 | 24 | 50.3 | FALSE | 16 | 0.22 |
| 2026-07-17 | 1220 | 78.7 | PUT | 0 | 2 | 49.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 97.3 | PUT | 0 | 65 | 50.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 91.3 | PUT | 0 | 17 | 49.48 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 104.4 | PUT | 0 | 28 | 49.31 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 95 | PUT | 0 | 26 | 49.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 120.4 | PUT | 0 | 6 | 48.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 138.7 | PUT | 0 | 38 | 48.56 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 101.3 | PUT | 0 | 14 | 48.31 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 140.8 | PUT | 0 | 55 | 47.87 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 150.3 | PUT | 0 | 32 | 48.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 112.62 | PUT | 0 | 7 | 48.03 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 191.6 | PUT | 1 | 8 | 47.95 | TRUE | 11.1 | 0.06 |
| 2026-07-17 | 1460 | 203.4 | PUT | 0 | 9 | 47.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 221.9 | PUT | 0 | 20 | 47.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 207.56 | PUT | 0 | 16 | 46.61 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 173.3 | PUT | 0 | 6 | 46.63 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 229.67 | PUT | 0 | 1 | 45.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 239.7 | PUT | 0 | 2 | 46.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 251.82 | PUT | 0 | 12 | 46.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 46.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 46.23 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 411.6 | PUT | 0 | 5 | 45.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 45.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 540 | PUT | 0 | 1 | 45.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 45.46 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 47.48 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 742.3 | PUT | 0 | 9 | 47.36 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 663.4 | PUT | 0 | 9 | 46.43 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 9 | 48.83 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 11 | 49.03 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2220 | 732.1 | PUT | 0 | 8 | 50.22 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 71.13 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 70.57 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 68.88 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 67.01 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 706.5 | CALL | 0 | 1 | 65.63 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 693.2 | CALL | 0 | 2 | 64.72 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 679.5 | CALL | 0 | 1 | 64.19 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 659.2 | CALL | 0 | 1 | 63.83 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 756.8 | CALL | 0 | 1 | 61.94 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 60.74 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 61.18 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 629.4 | CALL | 0 | 1 | 59.75 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 582.6 | CALL | 1 | 2 | 62.98 | TRUE | 582.6 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 59.44 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 58.8 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 58.55 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 559.22 | CALL | 0 | 1 | 57.67 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 57.55 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 501.95 | CALL | 0 | 1 | 57.2 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 551.32 | CALL | 0 | 3 | 56.39 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 54.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 501.24 | CALL | 0 | 13 | 53.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 174.9 | CALL | 0 | 2 | 53.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 453.6 | CALL | 0 | 2 | 53.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 303.4 | CALL | 0 | 2 | 52.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 52 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 51.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 353.28 | CALL | 0 | 1 | 51.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 50.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 51.09 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 284.25 | CALL | 0 | 17 | 50.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 267.16 | CALL | 0 | 8 | 50.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 133.8 | CALL | 0 | 2 | 49.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 175 | CALL | 0 | 1 | 49.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 379.6 | CALL | 0 | 1 | 49.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 250.51 | CALL | 1 | 3 | 49.26 | TRUE | 250.51 | 0 |
| 2026-08-21 | 1270 | 136 | CALL | 0 | 2 | 49.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 264 | CALL | 0 | 106 | 49.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 260 | CALL | 0 | 7 | 48.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 218.6 | CALL | 0 | 15 | 48.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 257.33 | CALL | 0 | 17 | 48.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 235.32 | CALL | 0 | 2 | 48.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 245.83 | CALL | 0 | 6 | 48.41 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 247.65 | CALL | 0 | 2 | 48.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 197.95 | CALL | 0 | 116 | 48.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 299.6 | CALL | 0 | 2 | 47.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 184.1 | CALL | 2 | 7 | 48.87 | FALSE | -16.4 | -0.08 |
| 2026-08-21 | 1400 | 229.59 | CALL | 0 | 16 | 47.51 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 154.1 | CALL | 2 | 13 | 47.29 | FALSE | -24.89 | -0.14 |
| 2026-08-21 | 1440 | 188.7 | CALL | 0 | 26 | 47.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 158.91 | CALL | 1 | 8 | 47.08 | FALSE | 2.91 | 0.02 |
| 2026-08-21 | 1460 | 219.4 | CALL | 0 | 3 | 47.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 154.55 | CALL | 1 | 18 | 46.98 | FALSE | 154.55 | 0 |
| 2026-08-21 | 1500 | 133 | CALL | 1 | 513 | 47.57 | FALSE | -11.14 | -0.08 |
| 2026-08-21 | 1520 | 166.38 | CALL | 0 | 11 | 46.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 127.43 | CALL | 0 | 24 | 46.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 105.38 | CALL | 1 | 4 | 46.58 | FALSE | 105.38 | 0 |
| 2026-08-21 | 1580 | 111.65 | CALL | 0 | 13 | 46.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 133 | CALL | 0 | 14 | 46.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 177.7 | CALL | 0 | 130 | 46.51 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 105.2 | CALL | 0 | 3 | 46.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 92.1 | CALL | 0 | 10 | 46.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 82.5 | CALL | 6 | 1 | 45.96 | FALSE | 82.5 | 0 |
| 2026-08-21 | 1700 | 78.87 | CALL | 0 | 3 | 45.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 77.09 | CALL | 0 | 7 | 45.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 82 | CALL | 0 | 3 | 46.02 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 61.6 | CALL | 0 | 16 | 46.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 53.48 | CALL | 0 | 4 | 45.9 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | CALL | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 62.37 | CALL | 0 | 3 | 45.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 50.5 | CALL | 1 | 5 | 45.83 | FALSE | 50.5 | 0 |
| 2026-08-21 | 1880 | 61.2 | CALL | 0 | 6 | 45.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 64.3 | CALL | 0 | 5 | 45.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 45.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 45.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 36.7 | CALL | 0 | 14 | 45.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 41.38 | CALL | 0 | 238 | 46.03 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 31.9 | CALL | 1 | 15 | 46.56 | FALSE | 31.9 | 0 |
| 2026-08-21 | 2020 | 42 | CALL | 0 | 21 | 45.74 | FALSE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | CALL | 0 | 0 | 45.9 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 36.6 | CALL | 0 | 1 | 45.97 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | CALL | 0 | 0 | 46.06 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 20.6 | CALL | 0 | 2 | 46.13 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 46.02 | CALL | 0 | 1 | 46.34 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 17.1 | CALL | 1 | 4 | 45.57 | FALSE | 17.1 | 0 |
| 2026-08-21 | 2200 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-08-21 | 2220 | 14.76 | CALL | 4 | 10 | 45.33 | FALSE | 14.76 | 0 |
| 2026-08-21 | 540 | 3.1 | PUT | 0 | 10 | 72.1 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 3.5 | PUT | 0 | 14 | 71 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 6.98 | PUT | 0 | 100 | 69.98 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 68.9 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 6.09 | PUT | 1 | 38 | 68.94 | FALSE | 6.09 | 0 |
| 2026-08-21 | 610 | 7.65 | PUT | 0 | 10 | 68.14 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 67.61 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 67.15 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 66.49 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 6.45 | PUT | 0 | 4 | 65.99 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 7.23 | PUT | 0 | 1 | 65.55 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 5.8 | PUT | 0 | 15 | 65 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 6.52 | PUT | 0 | 55 | 64.8 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 8.33 | PUT | 0 | 20 | 63.93 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 11.3 | PUT | 0 | 19 | 63.54 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 7.52 | PUT | 0 | 2 | 63.19 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 62.81 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 9.75 | PUT | 0 | 2 | 62.4 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 9.4 | PUT | 0 | 2 | 61.29 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 10.85 | PUT | 0 | 7 | 60.77 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 9.85 | PUT | 0 | 1 | 60.13 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 12 | PUT | 0 | 2 | 59.53 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 10.77 | PUT | 0 | 3 | 59.12 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 11.4 | PUT | 0 | 11 | 58.96 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 13.22 | PUT | 0 | 1 | 60.2 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 14 | PUT | 0 | 1 | 58.45 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 58.02 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 13.65 | PUT | 0 | 1 | 59.02 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 18.17 | PUT | 0 | 1 | 58.74 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 56.99 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 56.7 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 56.81 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 17.95 | PUT | 0 | 11 | 56.35 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 44.1 | PUT | 0 | 1 | 55.75 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 22.4 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 55.16 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 27.5 | PUT | 0 | 3 | 55.2 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 26 | PUT | 0 | 28 | 54.9 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 25.75 | PUT | 0 | 11 | 54.39 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 32.41 | PUT | 1 | 0 | 54.78 | FALSE | 32.41 | 0 |
| 2026-08-21 | 980 | 42.95 | PUT | 0 | 22 | 53.86 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 44.02 | PUT | 0 | 8 | 53.37 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 42 | PUT | 1 | 6 | 53.45 | FALSE | 42 | 0 |
| 2026-08-21 | 1020 | 33.05 | PUT | 0 | 1 | 53.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 53.29 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 43 | PUT | 0 | 13 | 52.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 50.6 | PUT | 0 | 15 | 52.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 68 | PUT | 10 | 11 | 52.83 | FALSE | 68 | 0 |
| 2026-08-21 | 1120 | 70.38 | PUT | 0 | 6 | 50.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 50.75 | PUT | 0 | 28 | 50.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 74.24 | PUT | 0 | 1 | 50.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 71.1 | PUT | 0 | 6 | 49.97 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 101 | PUT | 1 | 40 | 49.84 | FALSE | 101 | 0 |
| 2026-08-21 | 1210 | 78.22 | PUT | 0 | 4 | 49.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 91.4 | PUT | 0 | 3 | 49.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 95.1 | PUT | 0 | 4 | 49.36 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 97.8 | PUT | 0 | 6 | 49.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 101.3 | PUT | 0 | 10 | 49.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 105.6 | PUT | 0 | 18 | 48.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 109.4 | PUT | 0 | 9 | 48.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 112.6 | PUT | 0 | 108 | 48.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 116.6 | PUT | 0 | 8 | 48.36 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 141 | PUT | 0 | 1 | 48.51 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 124.7 | PUT | 0 | 3 | 48.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 120.86 | PUT | 0 | 10 | 48.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 116.7 | PUT | 0 | 3 | 47.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 149 | PUT | 0 | 1 | 47.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 162.64 | PUT | 0 | 19 | 48.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 180.67 | PUT | 0 | 4 | 47.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 181.75 | PUT | 0 | 10 | 47.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 157.9 | PUT | 0 | 9 | 47.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 222.45 | PUT | 0 | 6 | 47.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 169.08 | PUT | 0 | 2 | 46.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 185.2 | PUT | 0 | 6 | 47.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 223.19 | PUT | 0 | 14 | 46.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 266.5 | PUT | 1 | 0 | 46.02 | TRUE | 266.5 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 293.7 | PUT | 1 | 0 | 45.77 | TRUE | 293.7 | 0 |
| 2026-08-21 | 1600 | 267.56 | PUT | 0 | 1 | 46.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 346.8 | PUT | 0 | 16 | 46.12 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 352.1 | PUT | 2 | 15 | 45.43 | TRUE | 352.1 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | PUT | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | PUT | 0 | 1 | 45.59 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 8 | 46.29 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 758.1 | PUT | 0 | 43 | 46.27 | TRUE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 88.54 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 85.85 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 83.29 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 82.73 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 79.88 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 80.27 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 78.4 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 78.63 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 77.74 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 76.97 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 77.21 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 73.54 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 71.84 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 70.9 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 71.44 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 69.6 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 68.57 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 65.59 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 65.39 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 64.51 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 64.44 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 802.25 | CALL | 0 | 5 | 63.55 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 64.37 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 742.82 | CALL | 0 | 16 | 64.62 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 62.87 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 62.27 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 652.73 | CALL | 0 | 7 | 63.65 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 712 | CALL | 0 | 10 | 61.38 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 61.65 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 60.55 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 60.07 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 60.02 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 60.01 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 691.75 | CALL | 0 | 24 | 59.12 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 59.59 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 58.44 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 695 | CALL | 0 | 15 | 58.41 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 628 | CALL | 0 | 65 | 58.11 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 57.33 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 57.35 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 558.67 | CALL | 0 | 24 | 57.22 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 256.4 | CALL | 0 | 12 | 57.22 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 56.4 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 671.8 | CALL | 0 | 31 | 55.76 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 56.03 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 540 | CALL | 0 | 46 | 56.04 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 375.74 | CALL | 0 | 34 | 55.48 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 54.88 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 465.75 | CALL | 1 | 25 | 54.6 | TRUE | 465.75 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 54.15 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 614.43 | CALL | 0 | 18 | 53.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 590.53 | CALL | 0 | 55 | 53.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 580.37 | CALL | 0 | 15 | 53.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 545.73 | CALL | 0 | 15 | 53.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 284.06 | CALL | 0 | 38 | 51.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 408.55 | CALL | 0 | 20 | 51.73 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 437.15 | CALL | 0 | 85 | 51.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 486.45 | CALL | 0 | 21 | 50.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 237.14 | CALL | 0 | 16 | 50.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 374.5 | CALL | 0 | 46 | 49.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 326 | CALL | 0 | 62 | 49.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 361.95 | CALL | 0 | 46 | 49.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 340 | CALL | 0 | 105 | 49.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 279.12 | CALL | 0 | 7 | 49.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 252.96 | CALL | 0 | 29 | 48.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 241.55 | CALL | 0 | 4 | 48.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 217.9 | CALL | 1 | 25 | 48.13 | TRUE | 217.9 | 0 |
| 2026-09-18 | 1320 | 270.9 | CALL | 0 | 6 | 47.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 201.35 | CALL | 0 | 16 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 225.8 | CALL | 0 | 11 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 193.72 | CALL | 2 | 8 | 47.42 | FALSE | 193.72 | 0 |
| 2026-09-18 | 1400 | 175.25 | CALL | 2 | 221 | 47.31 | FALSE | -28.85 | -0.14 |
| 2026-09-18 | 1420 | 195.55 | CALL | 0 | 34 | 47.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 169.2 | CALL | 1 | 27 | 47.41 | FALSE | 169.2 | 0 |
| 2026-09-18 | 1460 | 210.03 | CALL | 0 | 70 | 47.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 153.88 | CALL | 1 | 18 | 47.29 | FALSE | 153.88 | 0 |
| 2026-09-18 | 1500 | 133.44 | CALL | 13 | 239 | 46.77 | FALSE | -21.26 | -0.14 |
| 2026-09-18 | 1520 | 135.62 | CALL | 1 | 3 | 46.13 | FALSE | 135.62 | 0 |
| 2026-09-18 | 1540 | 132.8 | CALL | 0 | 22 | 46.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 211.9 | CALL | 0 | 18 | 46.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 128.2 | CALL | 0 | 24 | 46.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 101.6 | CALL | 106 | 219 | 46.04 | FALSE | 101.6 | 0 |
| 2026-09-18 | 1620 | 102.31 | CALL | 0 | 8 | 46 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 101.19 | CALL | 0 | 27 | 46.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 170.34 | CALL | 0 | 12 | 46.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 135.6 | CALL | 0 | 38 | 46.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 80.42 | CALL | 0 | 188 | 46.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 45.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 69.5 | CALL | 0 | 1 | 45.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 69.78 | CALL | 0 | 54 | 45.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 129.6 | CALL | 0 | 37 | 45.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 62.68 | CALL | 0 | 53 | 45.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 118.1 | CALL | 0 | 28 | 45.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 114 | CALL | 0 | 6 | 45.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 51.7 | CALL | 0 | 14 | 45.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 72.8 | CALL | 0 | 2 | 45.73 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 69.4 | CALL | 0 | 12 | 45.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 65.1 | CALL | 0 | 12 | 45.67 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 62.5 | CALL | 0 | 13 | 45.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 59.1 | CALL | 0 | 13 | 45.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 56.7 | CALL | 0 | 12 | 45.69 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 40.8 | CALL | 0 | 10 | 45.66 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 51 | CALL | 0 | 1 | 45.71 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 48.6 | CALL | 0 | 3 | 45.72 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 46.4 | CALL | 0 | 1 | 45.73 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 44 | CALL | 0 | 19 | 45.56 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 42.2 | CALL | 0 | 8 | 45.64 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 39.6 | CALL | 0 | 1 | 45.66 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 37.9 | CALL | 0 | 1 | 45.7 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 35.6 | CALL | 0 | 2 | 45.73 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 34.8 | CALL | 0 | 123 | 45.84 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 35.35 | CALL | 0 | 2 | 45.98 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 22.3 | CALL | 0 | 8 | 45.89 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 1.32 | PUT | 1 | 25 | 80.62 | FALSE | 1.32 | 0 |
| 2026-09-18 | 360 | 0.96 | PUT | 0 | 24 | 80.87 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 1.06 | PUT | 0 | 20 | 79.94 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 1.75 | PUT | 13 | 12 | 78.85 | FALSE | 1.75 | 0 |
| 2026-09-18 | 390 | 1.65 | PUT | 11 | 16 | 76.72 | FALSE | 1.65 | 0 |
| 2026-09-18 | 400 | 2.21 | PUT | 1 | 15 | 78.36 | FALSE | 2.21 | 0 |
| 2026-09-18 | 410 | 2.03 | PUT | 2 | 14 | 75.96 | FALSE | 2.03 | 0 |
| 2026-09-18 | 420 | 2.2 | PUT | 1 | 12 | 75.38 | FALSE | 0.22 | 0.11 |
| 2026-09-18 | 430 | 2.35 | PUT | 0 | 18 | 75.78 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.64 | PUT | 0 | 40 | 75.6 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 2.8 | PUT | 1 | 27 | 73.82 | FALSE | 2.8 | 0 |
| 2026-09-18 | 460 | 2.59 | PUT | 0 | 25 | 73.68 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 3.7 | PUT | 1 | 9 | 74.28 | FALSE | 3.7 | 0 |
| 2026-09-18 | 480 | 3.5 | PUT | 1 | 47 | 72.29 | FALSE | 3.5 | 0 |
| 2026-09-18 | 490 | 3.95 | PUT | 0 | 38 | 71.92 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 3 | PUT | 0 | 38 | 71.92 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 3 | PUT | 0 | 6 | 70.8 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 69.71 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.55 | PUT | 0 | 7 | 68.44 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 6.12 | PUT | 0 | 150 | 67.4 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 7 | PUT | 1 | 868 | 65.67 | FALSE | 7 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 65.28 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.6 | PUT | 0 | 78 | 64.26 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 9.69 | PUT | 0 | 45 | 63.77 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 7.72 | PUT | 0 | 13 | 61.66 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 11.1 | PUT | 0 | 8 | 61.19 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 8.4 | PUT | 0 | 44 | 61.68 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 8.8 | PUT | 0 | 34 | 61.68 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 12.3 | PUT | 2 | 197 | 61.74 | FALSE | 12.3 | 0 |
| 2026-09-18 | 710 | 10.23 | PUT | 0 | 3 | 61.31 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 8.8 | PUT | 0 | 42 | 60.8 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 10.9 | PUT | 0 | 125 | 59.82 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 10.75 | PUT | 0 | 20 | 59.94 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 12.87 | PUT | 0 | 125 | 59.62 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 12.72 | PUT | 0 | 20 | 58.27 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 19.15 | PUT | 0 | 9 | 58.61 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 19 | PUT | 1 | 20 | 59.4 | FALSE | 19 | 0 |
| 2026-09-18 | 790 | 19.8 | PUT | 1 | 50 | 58.96 | FALSE | 19.8 | 0 |
| 2026-09-18 | 800 | 22 | PUT | 0 | 28 | 57.73 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 17.58 | PUT | 0 | 13 | 57.62 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 18.3 | PUT | 0 | 22 | 56.6 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 28.7 | PUT | 0 | 26 | 56.67 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 24.2 | PUT | 1 | 5 | 56.82 | FALSE | 24.2 | 0 |
| 2026-09-18 | 850 | 24.5 | PUT | 0 | 125 | 56.3 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 56.08 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 26.96 | PUT | 0 | 20 | 55.71 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 27.1 | PUT | 0 | 15 | 55.02 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 22.4 | PUT | 0 | 110 | 54.24 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 29.5 | PUT | 1 | 200 | 54.73 | FALSE | 2.2 | 0.08 |
| 2026-09-18 | 910 | 25 | PUT | 0 | 26 | 54.29 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 54.61 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 53.94 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 53.8 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.4 | PUT | 0 | 314 | 53.36 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 34.8 | PUT | 0 | 13 | 53.09 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 48 | PUT | 4 | 69 | 52.8 | FALSE | 5.45 | 0.13 |
| 2026-09-18 | 1000 | 46.1 | PUT | 1 | 40 | 52.39 | FALSE | 2.9 | 0.07 |
| 2026-09-18 | 1020 | 49.3 | PUT | 4 | 7 | 51.91 | FALSE | 49.3 | 0 |
| 2026-09-18 | 1040 | 55.3 | PUT | 2 | 9 | 51.03 | FALSE | 55.3 | 0 |
| 2026-09-18 | 1060 | 52 | PUT | 0 | 108 | 51.53 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 52.4 | PUT | 0 | 8 | 50.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 78.65 | PUT | 0 | 236 | 49.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 69.5 | PUT | 0 | 33 | 50.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 72.1 | PUT | 0 | 19 | 50 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 56.42 | PUT | 0 | 78 | 49.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 84.1 | PUT | 0 | 106 | 49.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 109 | PUT | 0 | 146 | 49.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 99.65 | PUT | 0 | 19 | 49.13 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 107.28 | PUT | 0 | 120 | 48.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 127.7 | PUT | 0 | 40 | 47.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.01 | PUT | 0 | 17 | 47.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 143 | PUT | 0 | 89 | 47.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 154.1 | PUT | 0 | 78 | 47.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 161.3 | PUT | 0 | 27 | 47.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 182 | PUT | 2 | 8 | 47.03 | FALSE | 182 | 0 |
| 2026-09-18 | 1380 | 183.2 | PUT | 0 | 9 | 47.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 194.4 | PUT | 0 | 12 | 46.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 204.6 | PUT | 0 | 12 | 46.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 199.7 | PUT | 0 | 8 | 46.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 227.1 | PUT | 0 | 21 | 46.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 239.4 | PUT | 0 | 4 | 46.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 251.6 | PUT | 0 | 308 | 46.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 264 | PUT | 0 | 2 | 46.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 198.52 | PUT | 0 | 6 | 45.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 280.4 | PUT | 0 | 16 | 45.69 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 327.49 | PUT | 55 | 2 | 45.35 | TRUE | 327.49 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 0 | 8 | 44.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 0 | 1 | 44.48 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 638.4 | PUT | 0 | 1 | 45.28 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 0 | 1 | 45.2 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 762.3 | PUT | 0 | 1 | 45.62 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 721.7 | CALL | 1 | 0 | 63.16 | TRUE | 721.7 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 60.03 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 0 | CALL | 0 | 0 | 55.68 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 0 | 55.18 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 439.1 | CALL | 0 | 1 | 54.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 428.02 | CALL | 0 | 1 | 50.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 422.55 | CALL | 0 | 1 | 50.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 309.8 | CALL | 0 | 1 | 49.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 214.8 | CALL | 1 | 1 | 48.67 | TRUE | 214.8 | 0 |
| 2026-10-16 | 1350 | 218.4 | CALL | 0 | 6 | 48.44 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1380 | 229.85 | CALL | 0 | 1 | 48.13 | FALSE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | CALL | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 308.6 | CALL | 0 | 1 | 47.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 0 | 47.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 213.2 | CALL | 0 | 0 | 47.6 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 171.35 | CALL | 1 | 7 | 47.26 | FALSE | -27 | -0.14 |
| 2026-10-16 | 1460 | 225.6 | CALL | 0 | 3 | 47.18 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 203.91 | CALL | 0 | 1 | 47.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 159.53 | CALL | 1 | 1 | 47.02 | FALSE | -25.47 | -0.14 |
| 2026-10-16 | 1490 | 0 | CALL | 0 | 0 | 46.91 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 158.11 | CALL | 0 | 5 | 47.07 | FALSE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 194.52 | CALL | 0 | 4 | 46.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 0 | 46.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 0 | CALL | 0 | 0 | 46.51 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 133.12 | CALL | 0 | 1 | 46.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 205.75 | CALL | 0 | 1 | 46.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1620 | 182.21 | CALL | 0 | 4 | 46.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | CALL | 0 | 0 | 46.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1660 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2026-10-16 | 1680 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2026-10-16 | 1700 | 112 | CALL | 0 | 1 | 45.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | CALL | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | CALL | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | CALL | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | CALL | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | CALL | 0 | 0 | 45.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | CALL | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | CALL | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | CALL | 0 | 0 | 45.85 | FALSE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | CALL | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | CALL | 0 | 0 | 45.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | CALL | 0 | 0 | 45.8 | FALSE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | CALL | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | CALL | 0 | 0 | 45.35 | FALSE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | CALL | 0 | 0 | 45.41 | FALSE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | CALL | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | CALL | 0 | 0 | 45.45 | FALSE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | CALL | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2026-10-16 | 2180 | 0 | CALL | 0 | 0 | 45.49 | FALSE | 0 | 0 |
| 2026-10-16 | 2200 | 0 | CALL | 0 | 0 | 45.41 | FALSE | 0 | 0 |
| 2026-10-16 | 2220 | 0 | CALL | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 60.52 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 17.7 | PUT | 0 | 4 | 59.3 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 16.7 | PUT | 0 | 1 | 58.59 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 16.9 | PUT | 0 | 6 | 57.84 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 18.52 | PUT | 0 | 1 | 57.3 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 56.57 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 0 | PUT | 0 | 0 | 55.95 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 0 | 54.84 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 39.79 | PUT | 0 | 1 | 54.53 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 36.8 | PUT | 4 | 0 | 54.16 | FALSE | 36.8 | 0 |
| 2026-10-16 | 940 | 0 | PUT | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 0 | 52.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | PUT | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 41.5 | PUT | 0 | 8 | 51.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 51.33 | PUT | 0 | 1 | 50.77 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 75 | PUT | 0 | 1 | 50.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 79.4 | PUT | 0 | 5 | 49.45 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 81.92 | PUT | 0 | 1 | 49.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 84.7 | PUT | 0 | 1 | 48.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 48.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 48.51 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 48.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 47.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 47.6 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 182.09 | PUT | 0 | 4 | 47.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 47.24 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 194.5 | PUT | 1 | 0 | 47.3 | FALSE | 194.5 | 0 |
| 2026-10-16 | 1370 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1390 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 204.45 | PUT | 0 | 1 | 46.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 218 | PUT | 0 | 6 | 45.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-10-16 | 1620 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1660 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-10-16 | 1680 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1700 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-10-16 | 2180 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2026-10-16 | 2200 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2026-10-16 | 2220 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 827.55 | CALL | 0 | 3 | 67.34 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 61.7 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 60.14 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 59.16 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 639.35 | CALL | 0 | 1 | 56.17 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 56.12 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 55.82 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 583.6 | CALL | 0 | 1 | 55.27 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 55 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 53.41 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 52.93 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 487 | CALL | 0 | 5 | 51.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 389.4 | CALL | 0 | 50 | 51.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 50.61 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 50.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | CALL | 0 | 0 | 50.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 50.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 486.4 | CALL | 0 | 1 | 49.72 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 358.07 | CALL | 0 | 3 | 49.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 358 | CALL | 0 | 4 | 49.25 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 329 | CALL | 0 | 3 | 48.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 340.7 | CALL | 0 | 1 | 48.8 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 346.96 | CALL | 0 | 3 | 48.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 252.33 | CALL | 0 | 4 | 48.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 233.5 | CALL | 0 | 4 | 47.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 220 | CALL | 0 | 2 | 47.91 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 231.2 | CALL | 0 | 2 | 47.72 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 47.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 215.45 | CALL | 2 | 15 | 47.97 | FALSE | 215.45 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 0 | 1 | 47.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 260.02 | CALL | 0 | 7 | 47.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 209.83 | CALL | 1 | 7 | 46.89 | FALSE | 209.83 | 0 |
| 2026-11-20 | 1480 | 232.5 | CALL | 0 | 6 | 47.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 189.6 | CALL | 0 | 28 | 46.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 160.06 | CALL | 1 | 5 | 46.72 | FALSE | 160.06 | 0 |
| 2026-11-20 | 1540 | 227.18 | CALL | 0 | 64 | 46.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 185.7 | CALL | 0 | 1 | 46.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 148.94 | CALL | 0 | 1 | 46.62 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 154 | CALL | 0 | 37 | 46.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 177.8 | CALL | 0 | 4 | 46.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 122.5 | CALL | 0 | 1 | 46.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 142.4 | CALL | 0 | 1 | 46.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 46.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 155.2 | CALL | 0 | 6 | 45.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 103 | CALL | 1 | 4 | 45.84 | FALSE | 103 | 0 |
| 2026-11-20 | 1740 | 152.1 | CALL | 0 | 1 | 46.01 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 135 | CALL | 0 | 15 | 46.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 119.17 | CALL | 0 | 2 | 46.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 87.55 | CALL | 0 | 1 | 45.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 0 | 45.91 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 45.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 68.2 | CALL | 0 | 1 | 45.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 118.52 | CALL | 0 | 2 | 45.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 84.8 | CALL | 0 | 1 | 45.79 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 64.7 | CALL | 0 | 4 | 45.68 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 75.76 | CALL | 0 | 7 | 45.77 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 45.74 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 0 | 45.76 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 45.74 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 45.81 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | CALL | 0 | 0 | 45.86 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 36.5 | CALL | 0 | 3 | 45.8 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 7.88 | PUT | 0 | 27 | 66.05 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 65.5 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 65.15 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 9.74 | PUT | 10 | 440 | 63.56 | FALSE | 1.04 | 0.12 |
| 2026-11-20 | 600 | 10.1 | PUT | 0 | 4 | 63.07 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 9.22 | PUT | 0 | 3 | 62.74 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 10.18 | PUT | 0 | 3 | 62.27 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 10.63 | PUT | 0 | 0 | 61.84 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 61.45 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 11.25 | PUT | 0 | 1 | 60.99 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 15.6 | PUT | 0 | 3 | 60.61 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 12.3 | PUT | 0 | 3 | 60.21 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 16 | PUT | 0 | 2 | 59.84 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 14.85 | PUT | 0 | 5 | 59.54 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 17.98 | PUT | 5 | 219 | 59.19 | FALSE | 2.08 | 0.13 |
| 2026-11-20 | 710 | 18.2 | PUT | 0 | 11 | 58.78 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 16 | PUT | 0 | 4 | 58.42 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 18.87 | PUT | 0 | 1 | 58.15 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 16.32 | PUT | 0 | 1 | 57.72 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 16.15 | PUT | 0 | 1 | 57.37 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 17.75 | PUT | 0 | 2 | 57.05 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 21.34 | PUT | 0 | 1 | 56.44 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 32.8 | PUT | 0 | 43 | 55.81 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 24.15 | PUT | 0 | 0 | 55.26 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 25.9 | PUT | 0 | 8 | 54.74 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 31.74 | PUT | 0 | 2 | 54.5 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 33.24 | PUT | 0 | 2 | 54.24 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 53.96 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 36.24 | PUT | 0 | 3 | 53.76 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 31.99 | PUT | 0 | 6 | 53.34 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 38.4 | PUT | 0 | 1 | 53.07 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 52.86 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 53.36 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 53.17 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 52.73 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 52.25 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 52.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 60.97 | PUT | 0 | 14 | 51.85 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 63 | PUT | 0 | 13 | 51.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 68.7 | PUT | 0 | 6 | 51.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 51.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 50.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 50.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 73.1 | PUT | 0 | 6 | 50.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 127 | PUT | 0 | 22 | 50.32 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 70.5 | PUT | 0 | 0 | 50.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 75 | PUT | 0 | 1 | 49.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 79.9 | PUT | 0 | 3 | 49.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 49.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 99.5 | PUT | 0 | 2 | 49.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 49.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 112 | PUT | 0 | 1 | 49.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 94.98 | PUT | 0 | 3 | 48.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 48.72 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 86.04 | PUT | 0 | 11 | 48.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 104.63 | PUT | 0 | 51 | 48.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 131.7 | PUT | 0 | 2 | 48.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 112.14 | PUT | 0 | 2 | 48.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 125.7 | PUT | 0 | 19 | 48 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 163.24 | PUT | 0 | 8 | 47.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 161.75 | PUT | 0 | 6 | 47.59 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 141.8 | PUT | 0 | 3 | 47.3 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 190.63 | PUT | 0 | 2 | 47.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 209.65 | PUT | 0 | 13 | 47.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 197.6 | PUT | 0 | 35 | 47.16 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 210.28 | PUT | 0 | 37 | 46.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 201.1 | PUT | 0 | 2 | 46.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 212.99 | PUT | 0 | 1 | 46.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 46.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 247 | PUT | 0 | 1 | 45.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 269.4 | PUT | 0 | 1 | 45.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 250.2 | PUT | 0 | 5 | 45.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 1198.95 | CALL | 0 | 1 | 91.1 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 89.09 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 85.6 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 82.97 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 82.25 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 79.35 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 78.35 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 78.22 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 77.85 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 77.19 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 75.59 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 72.49 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 71.05 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 839.35 | CALL | 0 | 3 | 69.31 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 68.9 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 68.2 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 881.5 | CALL | 0 | 9 | 66.45 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 63.75 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 65.89 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 63.14 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 65.06 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 64.24 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 735 | CALL | 0 | 8 | 63.82 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 63.01 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 62.66 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 62.29 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 61.9 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 61.53 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 61.09 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 60.73 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 59.12 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 59.88 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 59.52 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 58.06 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 0 | 71 | 57.73 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 58.45 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 775.28 | CALL | 0 | 210 | 57.93 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 686.95 | CALL | 0 | 15 | 56.44 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 754.46 | CALL | 0 | 22 | 57.28 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 638.85 | CALL | 0 | 8 | 57.23 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 591 | CALL | 0 | 28 | 56.87 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 577.45 | CALL | 0 | 60 | 55.62 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 56.15 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 550.44 | CALL | 0 | 14 | 55.93 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 543.23 | CALL | 0 | 28 | 55.65 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 55.38 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 534.85 | CALL | 0 | 22 | 54.9 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 511.48 | CALL | 0 | 11 | 54.69 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 54.51 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 547.77 | CALL | 0 | 25 | 53.25 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 52.91 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 563.73 | CALL | 0 | 17 | 52.9 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 466.3 | CALL | 0 | 29 | 52.53 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 631.28 | CALL | 0 | 29 | 52.28 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 52.16 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 345.59 | CALL | 0 | 30 | 51.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 450.9 | CALL | 0 | 103 | 51.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 51.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 51.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 431.37 | CALL | 0 | 23 | 50.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 465.5 | CALL | 0 | 34 | 50.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 393.4 | CALL | 0 | 55 | 50.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 380.5 | CALL | 0 | 23 | 49.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 360.42 | CALL | 0 | 37 | 49.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 348.33 | CALL | 0 | 40 | 49.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 482.3 | CALL | 0 | 26 | 49.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 378.58 | CALL | 0 | 75 | 48.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 320 | CALL | 0 | 27 | 48.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 290.8 | CALL | 0 | 34 | 48.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 287.25 | CALL | 0 | 67 | 48.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 349.42 | CALL | 0 | 186 | 48.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 258.6 | CALL | 0 | 19 | 47.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 283.55 | CALL | 1 | 8 | 47.4 | TRUE | 35.25 | 0.14 |
| 2026-12-18 | 1340 | 252.1 | CALL | 0 | 26 | 47.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 242.87 | CALL | 0 | 17 | 47.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 275.15 | CALL | 0 | 14 | 47.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 235 | CALL | 0 | 19 | 47.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 253.2 | CALL | 0 | 9 | 46.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 212.6 | CALL | 0 | 15 | 46.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 217.5 | CALL | 1 | 8 | 46.31 | FALSE | 217.5 | 0 |
| 2026-12-18 | 1480 | 240.05 | CALL | 0 | 13 | 46.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 226.39 | CALL | 0 | 20 | 46.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 223.15 | CALL | 0 | 5 | 46.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 243.85 | CALL | 0 | 10 | 46.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 211.83 | CALL | 0 | 7 | 46.45 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 224.85 | CALL | 0 | 3 | 45.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 169.3 | CALL | 3 | 28 | 46.45 | FALSE | 15.74 | 0.1 |
| 2026-12-18 | 1620 | 144.2 | CALL | 0 | 4 | 45.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 180.1 | CALL | 0 | 7 | 45.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 173.8 | CALL | 0 | 9 | 45.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 217 | CALL | 0 | 27 | 45.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 123.7 | CALL | 0 | 17 | 45.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 146.09 | CALL | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 135 | CALL | 0 | 3 | 45.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 144.7 | CALL | 0 | 9 | 45.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 173.86 | CALL | 0 | 1 | 45.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 115 | CALL | 0 | 5 | 45.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 73.79 | CALL | 0 | 1 | 45.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 106.6 | CALL | 0 | 3 | 45.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 88.82 | CALL | 0 | 10 | 45.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 83.82 | CALL | 0 | 11 | 44.94 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 103.39 | CALL | 0 | 2 | 45.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 45 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 92.21 | CALL | 0 | 111 | 44.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 45.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 124.51 | CALL | 0 | 13 | 45.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 69.1 | CALL | 0 | 179 | 44.96 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 64.9 | CALL | 0 | 59 | 44.96 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 73.5 | CALL | 0 | 51 | 45.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 45.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 78.98 | CALL | 0 | 17 | 44.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 45.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 70.3 | CALL | 0 | 6 | 45.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 50.5 | CALL | 10 | 10 | 44.59 | FALSE | 4.5 | 0.1 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 45 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0.65 | PUT | 0 | 47 | 78.85 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 2.05 | PUT | 0 | 51 | 78.29 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 2.33 | PUT | 0 | 13 | 77.68 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 2.52 | PUT | 1 | 22 | 77 | FALSE | 2.52 | 0 |
| 2026-12-18 | 340 | 2.18 | PUT | 1 | 103 | 73.93 | FALSE | 2.18 | 0 |
| 2026-12-18 | 350 | 2.67 | PUT | 2 | 55 | 74.63 | FALSE | 2.67 | 0 |
| 2026-12-18 | 360 | 2.56 | PUT | 4 | 12 | 72.73 | FALSE | 2.56 | 0 |
| 2026-12-18 | 370 | 2.85 | PUT | 4 | 7 | 72.47 | FALSE | 2.85 | 0 |
| 2026-12-18 | 380 | 3.15 | PUT | 2 | 16 | 72.18 | FALSE | 3.15 | 0 |
| 2026-12-18 | 390 | 2.78 | PUT | 0 | 9 | 73.14 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 3.75 | PUT | 1 | 138 | 71.41 | FALSE | 3.75 | 0 |
| 2026-12-18 | 410 | 3.66 | PUT | 1 | 7 | 69.82 | FALSE | 3.66 | 0 |
| 2026-12-18 | 420 | 4.01 | PUT | 8 | 13 | 69.54 | FALSE | 4.01 | 0 |
| 2026-12-18 | 430 | 4.4 | PUT | 6 | 4 | 69.31 | FALSE | 4.4 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 70.34 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 4.75 | PUT | 0 | 110 | 69.52 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 69.12 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 4.65 | PUT | 0 | 11 | 68.59 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.97 | PUT | 0 | 75 | 68.13 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 5.65 | PUT | 0 | 290 | 67.57 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 6 | PUT | 0 | 215 | 67.07 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.7 | PUT | 0 | 81 | 66.12 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 8.24 | PUT | 0 | 27 | 64.95 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 9.8 | PUT | 0 | 412 | 64.15 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 9.98 | PUT | 0 | 124 | 63.22 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 13.49 | PUT | 0 | 89 | 62.34 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 11 | PUT | 0 | 69 | 61.88 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 61.46 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 60.47 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 15.3 | PUT | 3 | 8 | 61.28 | FALSE | 15.3 | 0 |
| 2026-12-18 | 650 | 11.09 | PUT | 0 | 210 | 60.25 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 18.08 | PUT | 0 | 26 | 59.86 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 14.8 | PUT | 0 | 65 | 59.5 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 15.43 | PUT | 0 | 307 | 59 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 14 | PUT | 0 | 15 | 58.74 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 18.8 | PUT | 0 | 210 | 58.41 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 16.17 | PUT | 0 | 22 | 58.02 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 17.02 | PUT | 0 | 47 | 57.74 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 17.5 | PUT | 0 | 47 | 57.36 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 18.62 | PUT | 0 | 86 | 57.04 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 28 | PUT | 0 | 113 | 56.73 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 25.46 | PUT | 0 | 33 | 56.41 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 26.7 | PUT | 0 | 6 | 56.16 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 24.7 | PUT | 0 | 83 | 55.83 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 25.8 | PUT | 0 | 62 | 55.52 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 34 | PUT | 0 | 75 | 55.25 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 24.7 | PUT | 0 | 25 | 54.96 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 25.9 | PUT | 0 | 6 | 54.71 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 27.42 | PUT | 0 | 10 | 54.44 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 36.05 | PUT | 0 | 9 | 54.18 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 27 | PUT | 0 | 108 | 53.92 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 34.9 | PUT | 0 | 109 | 53.65 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 53.44 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 39 | PUT | 0 | 5 | 53.2 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 60.1 | PUT | 0 | 16 | 52.97 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 50 | PUT | 0 | 56 | 52.76 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 65.6 | PUT | 0 | 6 | 52.54 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 52.34 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 52.12 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 48.1 | PUT | 0 | 35 | 51.93 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 44.65 | PUT | 0 | 44 | 51.75 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 0 | 31 | 51.56 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 58.57 | PUT | 2 | 32 | 51.38 | FALSE | -9.93 | -0.15 |
| 2026-12-18 | 980 | 50.01 | PUT | 0 | 16 | 51.19 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 64 | PUT | 1 | 30 | 51.01 | FALSE | -6.19 | -0.09 |
| 2026-12-18 | 1000 | 67 | PUT | 0 | 201 | 50.85 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 62.5 | PUT | 0 | 36 | 50.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 63 | PUT | 0 | 67 | 50.22 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 78 | PUT | 1 | 40 | 49.8 | FALSE | -7.4 | -0.09 |
| 2026-12-18 | 1080 | 79 | PUT | 0 | 30 | 49.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 92.6 | PUT | 1 | 57 | 49.06 | FALSE | -8.4 | -0.08 |
| 2026-12-18 | 1120 | 93.7 | PUT | 0 | 14 | 48.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 97.1 | PUT | 0 | 17 | 48.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 107.8 | PUT | 1 | 26 | 48.32 | FALSE | 107.8 | 0 |
| 2026-12-18 | 1180 | 131.2 | PUT | 0 | 44 | 47.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 138.6 | PUT | 0 | 49 | 47.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 113 | PUT | 0 | 8 | 47.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 130.04 | PUT | 0 | 4 | 47.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 140.55 | PUT | 0 | 7 | 46.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 175.5 | PUT | 0 | 10 | 46.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 144.6 | PUT | 0 | 27 | 46.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 161.21 | PUT | 0 | 6 | 46.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 145.9 | PUT | 0 | 7 | 46.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 151.98 | PUT | 0 | 2 | 46.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 167.4 | PUT | 0 | 43 | 45.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 199.37 | PUT | 0 | 52 | 45.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 186 | PUT | 0 | 6 | 45.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 222.08 | PUT | 0 | 15 | 45.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 45.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 207.4 | PUT | 0 | 3 | 45.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 211.5 | PUT | 0 | 7 | 45.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 235.9 | PUT | 0 | 2 | 45.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 233.1 | PUT | 0 | 1 | 45 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 283.5 | PUT | 0 | 1 | 44.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 320 | PUT | 0 | 18 | 44.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 315.7 | PUT | 0 | 6 | 44.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 1 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 317 | PUT | 0 | 2 | 44.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 368.5 | PUT | 0 | 4 | 43.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 383 | PUT | 0 | 3 | 44.05 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 409.7 | PUT | 0 | 2 | 44.45 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 394.1 | PUT | 0 | 11 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 440.9 | PUT | 0 | 1 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 422.4 | PUT | 0 | 5 | 44.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 1 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 44.42 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 754.65 | PUT | 0 | 1 | 44.47 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 89.22 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 89.1 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 87.82 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 86.43 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 84.78 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 84.07 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 83.72 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 81.52 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 80.38 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 80.28 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 79.23 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 77.8 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 78.23 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 75.33 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 75.58 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 74.19 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 73.22 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 72.94 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 1012 | CALL | 0 | 41 | 71.86 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 70.78 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 69.86 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 68.84 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 67 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 865 | CALL | 0 | 71 | 66.17 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 65.37 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 64.43 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 830.8 | CALL | 0 | 28 | 63.33 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 850 | CALL | 0 | 40 | 63.21 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 795.65 | CALL | 0 | 71 | 62.51 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 753.8 | CALL | 0 | 57 | 62.36 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 820 | CALL | 0 | 74 | 61.76 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 800 | CALL | 0 | 114 | 61.28 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 810 | CALL | 0 | 100 | 61.1 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 0 | 77 | 60.52 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 59.98 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 655 | CALL | 0 | 356 | 59.79 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 786.3 | CALL | 0 | 109 | 59.19 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 671.77 | CALL | 0 | 109 | 58.83 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 58.75 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 58.16 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 57.72 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 607.38 | CALL | 0 | 183 | 57.52 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 57.29 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 57.1 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 592 | CALL | 0 | 22 | 56.53 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 507.1 | CALL | 0 | 31 | 56.44 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 710 | CALL | 0 | 25 | 56.09 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 55.67 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 55.63 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 544.9 | CALL | 0 | 49 | 55.09 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 524.35 | CALL | 0 | 33 | 54.94 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 588.82 | CALL | 0 | 59 | 54.61 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 598.9 | CALL | 0 | 57 | 54.35 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 53.32 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 53.34 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494 | CALL | 0 | 19 | 53.09 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 601 | CALL | 0 | 57 | 52.84 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 52.48 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 523.96 | CALL | 0 | 60 | 52.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 490.13 | CALL | 2 | 224 | 51.75 | TRUE | 490.13 | 0 |
| 2027-01-15 | 1020 | 521.7 | CALL | 0 | 40 | 51.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 42 | 50.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 451.22 | CALL | 0 | 69 | 50.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 557 | CALL | 0 | 113 | 50.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 456 | CALL | 0 | 96 | 50.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 392.65 | CALL | 0 | 52 | 49.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 362 | CALL | 0 | 75 | 49.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 328.78 | CALL | 0 | 38 | 49.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 347 | CALL | 0 | 202 | 49.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 336.9 | CALL | 0 | 196 | 48.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 377.8 | CALL | 0 | 53 | 48.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 446 | CALL | 0 | 35 | 48.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 343.96 | CALL | 0 | 113 | 48.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 287.82 | CALL | 0 | 509 | 48.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 274.4 | CALL | 0 | 132 | 47.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 325.28 | CALL | 0 | 11 | 47.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 268.23 | CALL | 0 | 17 | 47.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 256.53 | CALL | 0 | 31 | 47.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 266.5 | CALL | 1 | 19 | 47.12 | FALSE | 19.5 | 0.08 |
| 2027-01-15 | 1400 | 240.7 | CALL | 0 | 311 | 47.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 275.5 | CALL | 0 | 228 | 46.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 220.15 | CALL | 0 | 50 | 46.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 212.21 | CALL | 0 | 28 | 46.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 201.11 | CALL | 0 | 17 | 47.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 205 | CALL | 1 | 306 | 46.64 | FALSE | 8.07 | 0.04 |
| 2027-01-15 | 1520 | 207.4 | CALL | 2 | 92 | 46.35 | FALSE | 22.4 | 0.12 |
| 2027-01-15 | 1540 | 210.66 | CALL | 0 | 42 | 46.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 188.4 | CALL | 38 | 237 | 46.17 | FALSE | 188.4 | 0 |
| 2027-01-15 | 1580 | 197.28 | CALL | 0 | 52 | 46.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 174.7 | CALL | 1 | 69 | 45.93 | FALSE | 12.95 | 0.08 |
| 2027-01-15 | 1620 | 196.87 | CALL | 0 | 2 | 45.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 150 | CALL | 0 | 22 | 45.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 171.62 | CALL | 0 | 18 | 45.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 151 | CALL | 1 | 369 | 45.1 | FALSE | 11.3 | 0.08 |
| 2027-01-15 | 1700 | 160 | CALL | 0 | 14 | 45.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 173.95 | CALL | 0 | 0 | 45.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 207 | CALL | 0 | 5 | 45.27 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 118.83 | CALL | 0 | 10 | 45.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 137.5 | CALL | 0 | 5 | 45.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 110.33 | CALL | 0 | 75 | 45.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 100.95 | CALL | 0 | 10 | 45.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 134.8 | CALL | 0 | 35 | 44.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1860 | 148.3 | CALL | 0 | 6 | 44.92 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 127.1 | CALL | 0 | 39 | 44.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 89.5 | CALL | 0 | 6 | 44.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 117.73 | CALL | 0 | 3 | 44.81 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 44.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 79.1 | CALL | 0 | 6 | 44.76 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 74.69 | CALL | 0 | 232 | 44.8 | FALSE | 0 | 0 |
| 2027-01-15 | 2020 | 76.6 | CALL | 2 | 74 | 44.7 | FALSE | 3.8 | 0.05 |
| 2027-01-15 | 2040 | 87.5 | CALL | 0 | 1 | 44.66 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 44.65 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 63.5 | CALL | 0 | 45 | 44.65 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 61 | CALL | 0 | 216 | 44.64 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 105.35 | CALL | 0 | 3 | 44.61 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 44.58 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 72.13 | CALL | 0 | 6 | 44.66 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 70.9 | CALL | 0 | 159 | 44.73 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 55.2 | CALL | 206 | 1 | 44.28 | FALSE | 55.2 | 0 |
| 2027-01-15 | 2220 | 54.9 | CALL | 10 | 12 | 44.77 | FALSE | 4.7 | 0.09 |
| 2027-01-15 | 300 | 2.02 | PUT | 3 | 95 | 75.9 | FALSE | -0.22 | -0.1 |
| 2027-01-15 | 310 | 1.79 | PUT | 3 | 43 | 73.12 | FALSE | 1.79 | 0 |
| 2027-01-15 | 320 | 1.95 | PUT | 2 | 17 | 72.48 | FALSE | 1.95 | 0 |
| 2027-01-15 | 330 | 2.42 | PUT | 20 | 19 | 73.21 | FALSE | 2.42 | 0 |
| 2027-01-15 | 340 | 3.08 | PUT | 23 | 106 | 74.36 | FALSE | 3.08 | 0 |
| 2027-01-15 | 350 | 2.86 | PUT | 5 | 46 | 72.1 | FALSE | -0.74 | -0.21 |
| 2027-01-15 | 360 | 3.83 | PUT | 0 | 24 | 73.39 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 4.19 | PUT | 0 | 36 | 72.74 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 3.96 | PUT | 1 | 10 | 71.54 | FALSE | 3.96 | 0 |
| 2027-01-15 | 390 | 4.38 | PUT | 10 | 19 | 71.35 | FALSE | 4.38 | 0 |
| 2027-01-15 | 400 | 4.73 | PUT | 10 | 102 | 70.92 | FALSE | 4.73 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 70.38 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 69.78 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 69.27 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 68.64 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 5.5 | PUT | 0 | 54 | 67.31 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 67.63 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 5.24 | PUT | 0 | 27 | 67.14 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 6.8 | PUT | 0 | 20 | 66.47 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 66.04 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 7.42 | PUT | 0 | 294 | 65.73 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 64.69 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 61.25 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 8.7 | PUT | 0 | 202 | 62.78 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 10.33 | PUT | 0 | 111 | 59.62 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 15.42 | PUT | 0 | 310 | 59.07 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 11 | PUT | 0 | 143 | 60.3 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 17.82 | PUT | 0 | 178 | 59.53 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 13.5 | PUT | 0 | 273 | 59.17 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 20.5 | PUT | 0 | 41 | 57.18 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 17.7 | PUT | 0 | 76 | 58.4 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 17.95 | PUT | 0 | 90 | 58.07 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 19.52 | PUT | 1 | 97 | 57.18 | FALSE | 19.52 | 0 |
| 2027-01-15 | 700 | 18.28 | PUT | 0 | 580 | 57.43 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 19.7 | PUT | 0 | 51 | 57.09 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 20 | PUT | 0 | 51 | 56.79 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 21.46 | PUT | 0 | 29 | 56.45 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 18.3 | PUT | 0 | 37 | 56.16 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 25.7 | PUT | 1 | 348 | 55.58 | FALSE | 25.7 | 0 |
| 2027-01-15 | 760 | 24.8 | PUT | 0 | 25 | 55.56 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 37 | 55.25 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 25 | PUT | 0 | 38 | 54.98 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 29.55 | PUT | 0 | 6 | 54.69 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 36.91 | PUT | 0 | 297 | 54.44 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 25.3 | PUT | 0 | 216 | 54.15 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 28.21 | PUT | 0 | 32 | 53.92 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 53.65 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.6 | PUT | 0 | 53 | 53.43 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 44.5 | PUT | 0 | 151 | 53.19 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 37.72 | PUT | 0 | 110 | 52.96 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 37.8 | PUT | 0 | 6 | 52.74 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 37.5 | PUT | 0 | 57 | 52.51 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 43.4 | PUT | 0 | 63 | 52.3 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 44.02 | PUT | 0 | 121 | 52.09 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 52.4 | PUT | 0 | 19 | 51.9 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 52.29 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 51.52 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 45.5 | PUT | 0 | 23 | 51.91 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 49.25 | PUT | 0 | 21 | 51.14 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 69.95 | PUT | 0 | 10 | 51.59 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 64.9 | PUT | 1 | 15 | 51.07 | FALSE | -5.1 | -0.07 |
| 2027-01-15 | 1000 | 72.2 | PUT | 0 | 250 | 50.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 68.5 | PUT | 0 | 7 | 50.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 75.77 | PUT | 0 | 11 | 49.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 69.17 | PUT | 0 | 88 | 49.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 78.8 | PUT | 0 | 14 | 49.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 86.4 | PUT | 0 | 64 | 49.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 103.2 | PUT | 1 | 11 | 49.01 | FALSE | 103.2 | 0 |
| 2027-01-15 | 1140 | 102.95 | PUT | 0 | 54 | 49.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 100.4 | PUT | 0 | 9 | 48.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 47.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 131.2 | PUT | 1 | 71 | 48.11 | FALSE | -5.36 | -0.04 |
| 2027-01-15 | 1220 | 129.6 | PUT | 0 | 28 | 47.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 119.75 | PUT | 0 | 51 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 123.18 | PUT | 0 | 41 | 47.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 147.1 | PUT | 0 | 67 | 47.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 152 | PUT | 0 | 66 | 47.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 163.4 | PUT | 0 | 45 | 47.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 201.55 | PUT | 0 | 41 | 46.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 191.75 | PUT | 0 | 77 | 45.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 184.41 | PUT | 0 | 41 | 45.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 243.42 | PUT | 0 | 56 | 46.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 201.5 | PUT | 0 | 87 | 45.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 235.1 | PUT | 0 | 10 | 45.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 241.3 | PUT | 0 | 39 | 45.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 252.5 | PUT | 0 | 11 | 45.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 297.68 | PUT | 0 | 53 | 44.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 265.5 | PUT | 0 | 10 | 44.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 257.1 | PUT | 0 | 5 | 44.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 270.5 | PUT | 0 | 4 | 44.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 317.7 | PUT | 0 | 4 | 44.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 311.9 | PUT | 0 | 304 | 44.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 44.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 300.7 | PUT | 0 | 1 | 44.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 44.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 44.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 44.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 44.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 44.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 77.04 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 74.94 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 73.8 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 72.6 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 71.98 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 71.35 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 69.59 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 68.81 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 68.17 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 65.31 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 65.78 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 64.47 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 63.17 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 931.75 | CALL | 0 | 2 | 62.19 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 61.26 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 777 | CALL | 0 | 15 | 60.58 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 60.22 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 58.18 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 825 | CALL | 0 | 38 | 58.96 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 840.1 | CALL | 0 | 5 | 58.28 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 58.15 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 56.86 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 834 | CALL | 0 | 606 | 57.31 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 56.26 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 56.03 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 55.78 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 56.01 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 755 | CALL | 0 | 32 | 55.37 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 732 | CALL | 0 | 33 | 55.13 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 55.64 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 644.2 | CALL | 0 | 11 | 54.57 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 638.8 | CALL | 0 | 19 | 54.31 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 54.76 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 53.88 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 53.84 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 53.5 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 778.62 | CALL | 0 | 4 | 53.82 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 53.14 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 761.16 | CALL | 0 | 33 | 52.91 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 52.77 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 52.73 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 52.5 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 52.19 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 52.19 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 51.96 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 51.75 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 667 | CALL | 0 | 4 | 51.68 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 51.39 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 51.37 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 51.35 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 559.95 | CALL | 0 | 8 | 51.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 558.04 | CALL | 0 | 199 | 50.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 497.65 | CALL | 0 | 9 | 50.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 529 | CALL | 0 | 18 | 50.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 529.17 | CALL | 0 | 24 | 50 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 413.85 | CALL | 0 | 58 | 49.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 521.18 | CALL | 0 | 84 | 49.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 454.3 | CALL | 0 | 16 | 49.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 49.05 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 286.76 | CALL | 0 | 13 | 48.83 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 48.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 449.24 | CALL | 0 | 51 | 48.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 360.48 | CALL | 0 | 10 | 48.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 404.37 | CALL | 0 | 4 | 48.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 47.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 358.62 | CALL | 0 | 7 | 47.83 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 376.18 | CALL | 0 | 31 | 47.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 311.84 | CALL | 0 | 9 | 47.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 309.65 | CALL | 0 | 9 | 47.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 323.34 | CALL | 0 | 3 | 47.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 364.8 | CALL | 0 | 6 | 47.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 317.3 | CALL | 1 | 21 | 47.56 | FALSE | 40.28 | 0.15 |
| 2027-06-17 | 1420 | 284 | CALL | 0 | 12 | 46.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 268 | CALL | 0 | 7 | 46.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 269.3 | CALL | 0 | 10 | 46.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 370.76 | CALL | 0 | 6 | 46.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 257.8 | CALL | 0 | 17 | 46.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 297.78 | CALL | 0 | 3 | 46.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 340.78 | CALL | 0 | 6 | 46.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 231.3 | CALL | 0 | 100 | 46.27 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 237.54 | CALL | 1 | 2 | 45.2 | FALSE | 237.54 | 0 |
| 2027-06-17 | 1600 | 231.11 | CALL | 1 | 12 | 45.19 | FALSE | 6.76 | 0.03 |
| 2027-06-17 | 1620 | 224.36 | CALL | 1 | 5 | 45.1 | FALSE | 224.36 | 0 |
| 2027-06-17 | 1640 | 217.73 | CALL | 1 | 1 | 45.01 | FALSE | 217.73 | 0 |
| 2027-06-17 | 1660 | 298.83 | CALL | 0 | 2 | 45.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 223 | CALL | 0 | 7 | 45.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 286 | CALL | 0 | 7 | 45.65 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 45.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 152 | CALL | 0 | 1 | 45.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 208 | CALL | 0 | 9 | 45.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 184.5 | CALL | 0 | 9 | 45.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 45.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 187 | CALL | 0 | 4 | 45.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 142.2 | CALL | 0 | 35 | 45.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 144.66 | CALL | 0 | 6 | 45.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 45.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 45.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 45.12 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 45.09 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 126 | CALL | 0 | 4 | 45.04 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 45.01 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 179.86 | CALL | 0 | 1 | 45.02 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 44.96 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 116.6 | CALL | 0 | 14 | 44.9 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 44.88 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 158.7 | CALL | 0 | 26 | 44.87 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 123.64 | CALL | 0 | 49 | 45.09 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 142 | CALL | 0 | 2 | 44.99 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 4.65 | PUT | 0 | 148 | 66.98 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 68.38 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 5.4 | PUT | 0 | 6 | 67.93 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 67.45 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 66.87 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 65.95 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 65.44 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 6.86 | PUT | 0 | 33 | 65.51 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 65.02 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 7.65 | PUT | 0 | 4 | 64.51 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 9.6 | PUT | 0 | 2 | 64.12 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 63.65 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 9.23 | PUT | 0 | 9 | 63.23 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 62.73 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.9 | PUT | 0 | 11 | 62.29 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 61.88 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 61.4 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 16.1 | PUT | 0 | 46 | 61.02 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 12 | PUT | 0 | 15 | 60.16 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 58.32 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 19.5 | PUT | 0 | 57 | 58.68 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 57.3 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 21.7 | PUT | 0 | 68 | 56.54 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 55.85 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 55.26 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 22.98 | PUT | 0 | 193 | 55.28 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 26.5 | PUT | 0 | 18 | 54.96 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 54.65 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 54.36 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 26.5 | PUT | 0 | 28 | 54.06 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 27.7 | PUT | 0 | 83 | 53.99 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 53.69 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 30.7 | PUT | 0 | 41 | 53.37 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 53.27 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 32.2 | PUT | 0 | 28 | 52.95 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 35.6 | PUT | 0 | 67 | 52.86 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 38.2 | PUT | 0 | 14 | 52.54 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 48.45 | PUT | 0 | 5 | 52.42 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 37.11 | PUT | 0 | 25 | 52.29 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 51.98 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 51.3 | PUT | 0 | 212 | 51.83 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 42 | PUT | 0 | 4 | 51.7 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 65.5 | PUT | 0 | 6 | 51.55 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 51.39 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 51.23 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 51.4 | PUT | 0 | 116 | 51.07 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 50.9 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 50.71 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 50.53 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 50.51 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 60.25 | PUT | 0 | 94 | 50.32 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 102.4 | PUT | 0 | 4 | 50.13 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 50.09 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 49.89 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 49.82 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 75.53 | PUT | 0 | 17 | 49.61 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 78.13 | PUT | 0 | 15 | 49.54 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 87.85 | PUT | 0 | 15 | 49.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 87.6 | PUT | 0 | 93 | 49.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 100.9 | PUT | 2 | 6 | 48.69 | FALSE | 100.9 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 48.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 106.43 | PUT | 0 | 4 | 48.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 134.37 | PUT | 0 | 24 | 47.98 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 140.1 | PUT | 0 | 61 | 47.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 47.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 47.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 138.1 | PUT | 0 | 2 | 47.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 152 | PUT | 0 | 7 | 47.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 161 | PUT | 0 | 73 | 46.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 46.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 157.2 | PUT | 0 | 6 | 46.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 46.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 258.3 | PUT | 0 | 65 | 46.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 0 | 2 | 45.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 250.98 | PUT | 0 | 24 | 45.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 222 | PUT | 0 | 20 | 45.63 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 234.8 | PUT | 0 | 21 | 45.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 245.7 | PUT | 0 | 10 | 45.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 260.9 | PUT | 0 | 23 | 45.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 298.77 | PUT | 0 | 3 | 45.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 270.49 | PUT | 0 | 1 | 44.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 286.4 | PUT | 0 | 5 | 44.87 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 265.2 | PUT | 0 | 2 | 44.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 44.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 1 | 44.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 43.94 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 43.62 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 1055.3 | CALL | 0 | 7 | 62.35 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1045.21 | CALL | 0 | 3 | 62.12 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 963.86 | CALL | 0 | 15 | 61.87 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 859.4 | CALL | 0 | 1 | 59.62 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 58.53 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 57.88 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 57.61 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 56.9 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 56.15 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 841.35 | CALL | 0 | 1 | 56.06 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 55.35 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 55.26 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 55.04 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 55.08 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 54.67 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 54.08 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 54.42 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 53.99 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 54.13 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 53.69 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 53.53 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 53.36 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 53.17 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 52.62 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 52.32 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 52.26 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 52.21 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 51.91 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 51.85 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 51.77 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 51.47 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 51.39 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 51.31 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 51.22 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 661.62 | CALL | 0 | 12 | 50.92 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 50.83 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 50.74 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 556.49 | CALL | 0 | 7 | 50.64 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 50.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 585 | CALL | 1 | 48 | 50.08 | TRUE | 20 | 0.04 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 50.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 574.87 | CALL | 0 | 25 | 50 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 589.84 | CALL | 0 | 43 | 49.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 581.4 | CALL | 0 | 17 | 49.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 498.1 | CALL | 0 | 54 | 49.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 588.5 | CALL | 0 | 30 | 49.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 474.92 | CALL | 0 | 28 | 49.06 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 520.54 | CALL | 0 | 34 | 48.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 338.05 | CALL | 0 | 3 | 48.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 470.77 | CALL | 1 | 88 | 47.84 | TRUE | 20.77 | 0.05 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 48.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 428 | CALL | 0 | 22 | 48.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 397 | CALL | 0 | 4 | 48.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 401.03 | CALL | 0 | 4 | 47.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 457 | CALL | 0 | 23 | 47.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 406.5 | CALL | 4 | 28 | 47.62 | TRUE | 19.58 | 0.05 |
| 2028-01-21 | 1340 | 374.87 | CALL | 0 | 13 | 47.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 462.4 | CALL | 0 | 35 | 47.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 348.15 | CALL | 0 | 28 | 47.43 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 378.88 | CALL | 1 | 20 | 46.73 | FALSE | 378.88 | 0 |
| 2028-01-21 | 1420 | 404.49 | CALL | 0 | 7 | 47.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 334.65 | CALL | 0 | 42 | 47.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 338.7 | CALL | 0 | 13 | 46.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 332.5 | CALL | 0 | 26 | 46.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 313.15 | CALL | 0 | 103 | 46.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 370 | CALL | 0 | 13 | 46.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 299.74 | CALL | 0 | 15 | 46.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 341.44 | CALL | 0 | 32 | 46.41 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 270.3 | CALL | 0 | 4 | 46.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 290.9 | CALL | 0 | 13 | 46.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 370.48 | CALL | 0 | 3 | 46.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 361.3 | CALL | 0 | 4 | 46.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 258.38 | CALL | 0 | 3 | 46.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 309.7 | CALL | 0 | 26 | 46.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1700 | 269.04 | CALL | 1 | 22 | 45.18 | FALSE | 9.44 | 0.04 |
| 2028-01-21 | 1720 | 235.4 | CALL | 0 | 1 | 45.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 45.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 291.06 | CALL | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 216.4 | CALL | 0 | 1 | 46.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 224.92 | CALL | 0 | 14 | 46.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 214.6 | CALL | 0 | 1 | 46.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 210 | CALL | 0 | 14 | 46.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 212.53 | CALL | 0 | 9 | 46.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 224.8 | CALL | 0 | 2 | 45.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 223.5 | CALL | 1 | 6 | 45.76 | FALSE | 20.03 | 0.1 |
| 2028-01-21 | 1920 | 230 | CALL | 0 | 6 | 45.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 175.45 | CALL | 0 | 3 | 45.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 204 | CALL | 0 | 3 | 45.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 213 | CALL | 0 | 3 | 45.64 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 188.04 | CALL | 0 | 120 | 45.83 | FALSE | 0 | 0 |
| 2028-01-21 | 2020 | 175 | CALL | 0 | 41 | 45.77 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 45.5 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 203.7 | CALL | 0 | 2 | 45.47 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 45.43 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 163.9 | CALL | 0 | 5 | 45.72 | FALSE | 0 | 0 |
| 2028-01-21 | 2120 | 196.99 | CALL | 0 | 1 | 45.46 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 157 | CALL | 0 | 78 | 45.61 | FALSE | 0 | 0 |
| 2028-01-21 | 2200 | 173.4 | CALL | 0 | 1 | 45.61 | FALSE | 0 | 0 |
| 2028-01-21 | 2220 | 148.8 | CALL | 0 | 63 | 45.56 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 20.65 | PUT | 32 | 56 | 57.46 | FALSE | -0.35 | -0.02 |
| 2028-01-21 | 490 | 21.69 | PUT | 0 | 1 | 57.74 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 22 | PUT | 4 | 36 | 56.42 | FALSE | -1.6 | -0.07 |
| 2028-01-21 | 520 | 25.25 | PUT | 10 | 8 | 56.52 | FALSE | 25.25 | 0 |
| 2028-01-21 | 540 | 27.35 | PUT | 4 | 14 | 55.85 | FALSE | -2.65 | -0.09 |
| 2028-01-21 | 560 | 32.11 | PUT | 0 | 2 | 55.48 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 54.47 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 34.25 | PUT | 1 | 7 | 53.95 | FALSE | 34.25 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 53.97 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 53.71 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 34 | PUT | 0 | 5 | 53.5 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 53.26 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 53.12 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 50.31 | PUT | 0 | 25 | 52.8 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 42 | PUT | 0 | 9 | 52.65 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 48.8 | PUT | 0 | 33 | 52.49 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 53.01 | PUT | 1 | 8 | 52.06 | FALSE | -2.09 | -0.04 |
| 2028-01-21 | 720 | 56.13 | PUT | 0 | 11 | 52.26 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 48 | PUT | 0 | 16 | 52.01 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 69.89 | PUT | 0 | 29 | 51.84 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 50.6 | PUT | 0 | 57 | 51.67 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 60 | PUT | 0 | 5 | 51.51 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 62.2 | PUT | 0 | 32 | 51.32 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 64.6 | PUT | 0 | 7 | 51.15 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 66.9 | PUT | 0 | 17 | 51.1 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 74.06 | PUT | 0 | 108 | 50.93 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 71.5 | PUT | 0 | 4 | 50.73 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 73.2 | PUT | 0 | 16 | 50.55 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 76.4 | PUT | 0 | 90 | 50.49 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 78.8 | PUT | 0 | 29 | 50.42 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 81.6 | PUT | 0 | 83 | 50.22 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 84.2 | PUT | 0 | 24 | 50.14 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 86.7 | PUT | 0 | 17 | 49.94 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 89.43 | PUT | 0 | 10 | 49.86 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 92.5 | PUT | 0 | 11 | 49.77 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 106.5 | PUT | 0 | 46 | 49.67 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 98 | PUT | 0 | 8 | 49.57 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 100.8 | PUT | 0 | 6 | 49.47 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 87.89 | PUT | 0 | 7 | 49.44 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 0 | 9 | 49.33 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 93.09 | PUT | 0 | 9 | 49.23 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 106.91 | PUT | 0 | 9 | 48.6 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 103 | PUT | 0 | 3 | 48.53 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 114.55 | PUT | 0 | 17 | 48.47 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 130 | PUT | 0 | 34 | 48.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 130.88 | PUT | 1 | 106 | 48.78 | FALSE | -10.37 | -0.07 |
| 2028-01-21 | 1020 | 127.3 | PUT | 0 | 35 | 48.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 135.5 | PUT | 0 | 12 | 47.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 47.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 132 | PUT | 0 | 6 | 47.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 160.2 | PUT | 0 | 40 | 47.37 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 149.7 | PUT | 0 | 7 | 47.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 181.25 | PUT | 0 | 1 | 47.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 46.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 198.5 | PUT | 0 | 16 | 46.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 200.2 | PUT | 0 | 28 | 46.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 46.48 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 207.86 | PUT | 0 | 6 | 46.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 248.41 | PUT | 0 | 21 | 46.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 221.33 | PUT | 0 | 16 | 45.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 256.5 | PUT | 0 | 5 | 45.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 293.35 | PUT | 0 | 107 | 45.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 45.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 252.9 | PUT | 0 | 2 | 45.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 281.6 | PUT | 0 | 8 | 45.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 279.6 | PUT | 0 | 5 | 45.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 306.7 | PUT | 0 | 2 | 45.17 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 318.45 | PUT | 0 | 14 | 45.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 45.01 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 320 | PUT | 0 | 46 | 44.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 351.8 | PUT | 0 | 106 | 44.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 44.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 358.97 | PUT | 0 | 4 | 44.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 480 | PUT | 0 | 5 | 44.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 421 | PUT | 0 | 15 | 44.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 533.34 | PUT | 0 | 1 | 44.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 43.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 43.69 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2028-01-21 | 2200 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |

