MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	560	708.71	CALL	0	2	0	TRUE	0	0
2026-01-30	570	698.76	CALL	0	1	0	TRUE	0	0
2026-01-30	580	0	CALL	0	0	0	TRUE	0	0
2026-01-30	590	0	CALL	0	0	0	TRUE	0	0
2026-01-30	600	0	CALL	0	0	0	TRUE	0	0
2026-01-30	610	776	CALL	0	4	0	TRUE	0	0
2026-01-30	620	0	CALL	0	0	0	TRUE	0	0
2026-01-30	630	0	CALL	0	0	0	TRUE	0	0
2026-01-30	640	0	CALL	0	0	0	TRUE	0	0
2026-01-30	650	0	CALL	0	0	0	TRUE	0	0
2026-01-30	660	726	CALL	0	1	0	TRUE	0	0
2026-01-30	670	716	CALL	0	2	0	TRUE	0	0
2026-01-30	680	706	CALL	0	2	0	TRUE	0	0
2026-01-30	690	0	CALL	0	0	0	TRUE	0	0
2026-01-30	700	0	CALL	0	0	0	TRUE	0	0
2026-01-30	710	0	CALL	0	0	0	TRUE	0	0
2026-01-30	720	0	CALL	0	0	0	TRUE	0	0
2026-01-30	730	656	CALL	0	1	0	TRUE	0	0
2026-01-30	740	0	CALL	0	0	0	TRUE	0	0
2026-01-30	750	0	CALL	0	0	0	TRUE	0	0
2026-01-30	760	621.35	CALL	0	2	0	TRUE	0	0
2026-01-30	770	0	CALL	0	0	0	TRUE	0	0
2026-01-30	780	608.2	CALL	1	0	0	TRUE	608.2	0
2026-01-30	790	0	CALL	0	0	0	TRUE	0	0
2026-01-30	800	538.27	CALL	0	5	0	TRUE	0	0
2026-01-30	810	0	CALL	0	0	0	TRUE	0	0
2026-01-30	820	412.56	CALL	0	2	0	TRUE	0	0
2026-01-30	830	493.85	CALL	0	2	0	TRUE	0	0
2026-01-30	840	0	CALL	0	0	0	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	0	TRUE	0	0
2026-01-30	860	345.46	CALL	0	2	0	TRUE	0	0
2026-01-30	870	0	CALL	0	0	0	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	0	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	0	TRUE	0	0
2026-01-30	900	483.67	CALL	0	3	0	TRUE	0	0
2026-01-30	910	413.35	CALL	0	0	0	TRUE	0	0
2026-01-30	920	430.71	CALL	0	1	0	TRUE	0	0
2026-01-30	930	0	CALL	0	0	0	TRUE	0	0
2026-01-30	935	0	CALL	0	0	0	TRUE	0	0
2026-01-30	940	428.8	CALL	1	2	0	TRUE	428.8	0
2026-01-30	945	137.5	CALL	0	1	0	TRUE	0	0
2026-01-30	950	432.58	CALL	1	2	0	TRUE	432.58	0
2026-01-30	955	0	CALL	0	0	0	TRUE	0	0
2026-01-30	960	409.2	CALL	1	2	0	TRUE	409.2	0
2026-01-30	965	0	CALL	0	0	0	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	0	TRUE	0	0
2026-01-30	975	0	CALL	0	0	0	TRUE	0	0
2026-01-30	980	399.69	CALL	0	12	0	TRUE	0	0
2026-01-30	985	0	CALL	0	0	0	TRUE	0	0
2026-01-30	990	0	CALL	0	0	0	TRUE	0	0
2026-01-30	995	0	CALL	0	0	0	TRUE	0	0
2026-01-30	1000	332.35	CALL	0	1	0	TRUE	0	0
2026-01-30	1005	382	CALL	0	1	0	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	0	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	0	TRUE	0	0
2026-01-30	1020	213.2	CALL	0	6	0	TRUE	0	0
2026-01-30	1025	209.34	CALL	0	1	0	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	0	TRUE	0	0
2026-01-30	1035	352.32	CALL	5	5	0	TRUE	352.32	0
2026-01-30	1040	309.18	CALL	0	10	0	TRUE	0	0
2026-01-30	1045	141.35	CALL	0	1	0	TRUE	0	0
2026-01-30	1050	338.42	CALL	2	9	0	TRUE	338.42	0
2026-01-30	1055	61.5	CALL	0	2	0	TRUE	0	0
2026-01-30	1060	323.21	CALL	3	21	0	TRUE	323.21	0
2026-01-30	1065	322.6	CALL	0	3	0	TRUE	0	0
2026-01-30	1070	318.01	CALL	1	3	0	TRUE	0.36	0
2026-01-30	1075	311.13	CALL	2	15	0	TRUE	311.13	0
2026-01-30	1080	306.15	CALL	2	39	0	TRUE	306.15	0
2026-01-30	1085	105.4	CALL	0	26	0	TRUE	0	0
2026-01-30	1090	177	CALL	0	16	0	TRUE	0	0
2026-01-30	1095	94	CALL	0	4	0	TRUE	0	0
2026-01-30	1100	289.31	CALL	3	23	0	TRUE	289.31	0
2026-01-30	1105	170	CALL	0	23	0	TRUE	0	0
2026-01-30	1110	273.65	CALL	10	15	0	TRUE	273.65	0
2026-01-30	1115	159.45	CALL	0	3	0	TRUE	0	0
2026-01-30	1120	264.15	CALL	9	15	0	TRUE	-1.1	-0
2026-01-30	1125	258.95	CALL	2	2	0	TRUE	258.95	0
2026-01-30	1130	254.3	CALL	21	11	63.81	TRUE	254.3	0
2026-01-30	1135	253.17	CALL	0	7	69.31	TRUE	0	0
2026-01-30	1140	244.3	CALL	1	12	65.66	TRUE	244.3	0
2026-01-30	1145	197.6	CALL	0	4	71.62	TRUE	0	0
2026-01-30	1150	235.3	CALL	3	48	78.51	TRUE	235.3	0
2026-01-30	1155	190.33	CALL	0	3	72.48	TRUE	0	0
2026-01-30	1160	225.86	CALL	0	13	70.43	TRUE	0	0
2026-01-30	1165	223.51	CALL	0	17	66.54	TRUE	0	0
2026-01-30	1170	222.04	CALL	2	41	79.27	TRUE	3.18	0.01
2026-01-30	1175	178.85	CALL	0	38	73.58	TRUE	0	0
2026-01-30	1180	210.14	CALL	0	8	72.37	TRUE	0	0
2026-01-30	1185	183.03	CALL	1	5	71.15	TRUE	183.03	0
2026-01-30	1190	200.77	CALL	12	39	63.34	TRUE	200.77	0
2026-01-30	1195	145.75	CALL	0	40	71.18	TRUE	0	0
2026-01-30	1200	193.64	CALL	4	29	77.65	TRUE	4.94	0.03
2026-01-30	1205	151.7	CALL	0	15	69.62	TRUE	0	0
2026-01-30	1210	146.71	CALL	0	5	74.2	TRUE	0	0
2026-01-30	1215	141.56	CALL	0	1	70.47	TRUE	0	0
2026-01-30	1220	168.6	CALL	0	29	72.36	TRUE	0	0
2026-01-30	1225	138.3	CALL	0	8	72.34	TRUE	0	0
2026-01-30	1227.5	135.89	CALL	0	4	72.18	TRUE	0	0
2026-01-30	1230	162.75	CALL	0	43	72.18	TRUE	0	0
2026-01-30	1232.5	120.09	CALL	0	1	73.52	TRUE	0	0
2026-01-30	1235	69.2	CALL	0	0	71.57	TRUE	0	0
2026-01-30	1237.5	159.6	CALL	1	1	76.39	TRUE	159.6	0
2026-01-30	1240	155.02	CALL	8	137	68.78	TRUE	1.52	0.01
2026-01-30	1245	118.83	CALL	0	1	75.51	TRUE	0	0
2026-01-30	1250	151.1	CALL	6	51	82.16	TRUE	1.75	0.01
2026-01-30	1255	140.82	CALL	0	4	74.9	TRUE	0	0
2026-01-30	1260	139.9	CALL	1	122	75.02	TRUE	1.15	0.01
2026-01-30	1265	126	CALL	5	105	71.96	TRUE	126	0
2026-01-30	1270	102.5	CALL	0	31	73.71	TRUE	0	0
2026-01-30	1275	127.35	CALL	2	15	74.4	TRUE	3.25	0.03
2026-01-30	1280	124.92	CALL	0	10	74.48	TRUE	0	0
2026-01-30	1285	84.85	CALL	0	17	75.25	TRUE	0	0
2026-01-30	1290	115.34	CALL	0	16	72.88	TRUE	0	0
2026-01-30	1295	55.2	CALL	0	10	70.69	TRUE	0	0
2026-01-30	1300	105.55	CALL	25	59	69.75	TRUE	0.65	0.01
2026-01-30	1305	101.5	CALL	1	0	69.2	TRUE	101.5	0
2026-01-30	1310	95.16	CALL	11	41	64.33	TRUE	-8.02	-0.08
2026-01-30	1315	89.05	CALL	1	1	69.77	TRUE	89.05	0
2026-01-30	1320	95.19	CALL	21	74	76.89	TRUE	3.36	0.04
2026-01-30	1325	87	CALL	4	24	68.97	TRUE	-3.3	-0.04
2026-01-30	1330	81.35	CALL	17	54	71.1	TRUE	-4.7	-0.05
2026-01-30	1332.5	0	CALL	0	0	70.79	TRUE	0	0
2026-01-30	1335	66.6	CALL	0	16	70.79	TRUE	0	0
2026-01-30	1337.5	78.4	CALL	0	2	69.57	TRUE	0	0
2026-01-30	1340	75.67	CALL	15	103	66.88	TRUE	-3.81	-0.05
2026-01-30	1342.5	0	CALL	0	0	70.89	TRUE	0	0
2026-01-30	1345	75.5	CALL	17	17	71.53	TRUE	-5.14	-0.06
2026-01-30	1347.5	67.89	CALL	1	0	71.6	TRUE	67.89	0
2026-01-30	1350	70.19	CALL	19	676	68.16	TRUE	-3.84	-0.05
2026-01-30	1352.5	66.78	CALL	5	0	65.32	TRUE	66.78	0
2026-01-30	1355	72.63	CALL	2	44	68.36	TRUE	3.03	0.04
2026-01-30	1360	66	CALL	35	226	70.77	TRUE	-3.3	-0.05
2026-01-30	1365	62.45	CALL	2	23	69.74	TRUE	-8.65	-0.12
2026-01-30	1370	58.3	CALL	51	95	67.75	TRUE	-5.5	-0.09
2026-01-30	1375	55.6	CALL	35	12	67.75	TRUE	-4.2	-0.07
2026-01-30	1380	53.42	CALL	72	101	68.37	TRUE	-9.08	-0.15
2026-01-30	1385	50.9	CALL	38	42	68.38	TRUE	-7.76	-0.13
2026-01-30	1390	49.3	CALL	94	77	69.58	FALSE	-9.34	-0.16
2026-01-30	1395	46.9	CALL	51	21	69.53	FALSE	-7.5	-0.14
2026-01-30	1400	43.42	CALL	239	239	67.85	FALSE	-10.14	-0.19
2026-01-30	1405	41.95	CALL	13	64	68.89	FALSE	-9.48	-0.18
2026-01-30	1410	39.1	CALL	29	55	67.86	FALSE	-6.5	-0.14
2026-01-30	1415	37.65	CALL	70	3	68.71	FALSE	-4.57	-0.11
2026-01-30	1420	35.93	CALL	23	29	69.07	FALSE	-7.57	-0.17
2026-01-30	1425	34.1	CALL	1	1	69.16	FALSE	-9.77	-0.22
2026-01-30	1430	33.2	CALL	150	7	70.51	FALSE	-3.22	-0.09
2026-01-30	1435	32.1	CALL	2	2	71.48	FALSE	-2.4	-0.07
2026-01-30	1440	28.3	CALL	50	56	70.95	FALSE	-9.7	-0.26
2026-01-30	1445	28.85	CALL	11	1	71.59	FALSE	-5.71	-0.17
2026-01-30	1450	27.63	CALL	101	47	72.11	FALSE	-6.15	-0.18
2026-01-30	1455	24.6	CALL	49	5	69.72	FALSE	-4.77	-0.16
2026-01-30	1460	23	CALL	78	228	69.41	FALSE	-7.68	-0.25
2026-01-30	1465	23.3	CALL	6	0	72.08	FALSE	23.3	0
2026-01-30	1470	22.1	CALL	102	6	72.26	FALSE	-4.75	-0.18
2026-01-30	1475	19.3	CALL	9	0	69.65	FALSE	19.3	0
2026-01-30	1480	18	CALL	48	63	69.4	FALSE	-6.09	-0.25
2026-01-30	1485	19.1	CALL	1	0	73.31	FALSE	19.1	0
2026-01-30	1490	17.35	CALL	2	101	72.14	FALSE	-2.3	-0.12
2026-01-30	1495	16.8	CALL	1	0	73.04	FALSE	16.8	0
2026-01-30	1500	14.55	CALL	83	217	70.64	FALSE	-6.45	-0.31
2026-01-30	1510	13.25	CALL	15	101	71.61	FALSE	-2.85	-0.18
2026-01-30	1520	11.5	CALL	12	208	71.33	FALSE	-3.5	-0.23
2026-01-30	1530	9.42	CALL	35	2	69.82	FALSE	-3.09	-0.25
2026-01-30	1540	8.6	CALL	112	29	70.9	FALSE	-2.96	-0.26
2026-01-30	1550	7.54	CALL	34	12	71.09	FALSE	-3.86	-0.34
2026-01-30	1560	6.2	CALL	16	21	70.09	FALSE	-3.8	-0.38
2026-01-30	1570	7.86	CALL	0	1	73.92	FALSE	0	0
2026-01-30	1580	5.45	CALL	158	127	73.11	FALSE	-2.3	-0.3
2026-01-30	1590	5.05	CALL	2	0	74.33	FALSE	5.05	0
2026-01-30	1600	4.4	CALL	241	319	74.44	FALSE	-1.96	-0.31
2026-01-30	1610	3.6	CALL	32	9	73.56	FALSE	-2.24	-0.38
2026-01-30	1620	3.09	CALL	56	111	73.54	FALSE	-1.78	-0.37
2026-01-30	1630	2.48	CALL	1	0	72.6	FALSE	2.48	0
2026-01-30	1640	3.47	CALL	19	4	79.97	FALSE	3.47	0
2026-01-30	1650	1.63	CALL	4	24	71.37	FALSE	-1.36	-0.45
2026-01-30	1660	1.1	CALL	78	64	68.85	FALSE	-0.75	-0.41
2026-01-30	1670	0	CALL	0	0	80.9	FALSE	0	0
2026-01-30	1680	2.02	CALL	0	17	95.11	FALSE	0	0
2026-01-30	1690	0	CALL	0	0	97.37	FALSE	0	0
2026-01-30	1700	0.58	CALL	103	93	69.8	FALSE	0.58	0
2026-01-30	1710	0	CALL	0	0	97.56	FALSE	0	0
2026-01-30	1720	2.75	CALL	0	27	93.56	FALSE	0	0
2026-01-30	1740	0.4	CALL	5	2	73.12	FALSE	0.4	0
2026-01-30	1760	2.38	CALL	0	28	105.21	FALSE	0	0
2026-01-30	1780	0.25	CALL	41	67	75.3	FALSE	-0.73	-0.74
2026-01-30	1800	0.55	CALL	0	17	118.18	FALSE	0	0
2026-01-30	1820	0.8	CALL	0	1	122.12	FALSE	0	0
2026-01-30	1840	0.6	CALL	2	41	93.07	FALSE	0	0
2026-01-30	1850	0.4	CALL	0	5	107.2	FALSE	0	0
2026-01-30	1860	0	CALL	0	0	129.78	FALSE	0	0
2026-01-30	1880	0	CALL	0	0	133.51	FALSE	0	0
2026-01-30	1900	0	CALL	0	0	128.74	FALSE	0	0
2026-01-30	1920	0	CALL	0	0	140.79	FALSE	0	0
2026-01-30	1940	0	CALL	0	0	144.35	FALSE	0	0
2026-01-30	1960	0	CALL	0	0	147.84	FALSE	0	0
2026-01-30	1980	0.03	CALL	15	170	85.41	FALSE	-0.08	-0.73
2026-01-30	2000	0.03	CALL	6	151	87.61	FALSE	-0.27	-0.9
2026-01-30	2020	0.15	CALL	0	230	158.03	FALSE	0	0
2026-01-30	560	2.55	PUT	0	1	369.37	FALSE	0	0
2026-01-30	570	0	PUT	0	0	362.79	FALSE	0	0
2026-01-30	580	0	PUT	0	0	356.32	FALSE	0	0
2026-01-30	590	0	PUT	0	0	349.96	FALSE	0	0
2026-01-30	600	0	PUT	0	0	343.71	FALSE	0	0
2026-01-30	610	0	PUT	0	0	337.57	FALSE	0	0
2026-01-30	620	0	PUT	0	0	331.52	FALSE	0	0
2026-01-30	630	0	PUT	0	0	325.58	FALSE	0	0
2026-01-30	640	0.08	PUT	0	12	319.72	FALSE	0	0
2026-01-30	650	0.1	PUT	0	6	313.96	FALSE	0	0
2026-01-30	660	0	PUT	0	0	308.29	FALSE	0	0
2026-01-30	670	0	PUT	0	0	302.7	FALSE	0	0
2026-01-30	680	0	PUT	0	0	297.19	FALSE	0	0
2026-01-30	690	0	PUT	0	0	291.76	FALSE	0	0
2026-01-30	700	0	PUT	0	0	286.41	FALSE	0	0
2026-01-30	710	0.2	PUT	0	5	210.33	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	275.93	FALSE	0	0
2026-01-30	730	0	PUT	0	0	270.79	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	265.72	FALSE	0	0
2026-01-30	750	0.47	PUT	3	4	190.95	FALSE	0.47	0
2026-01-30	760	4.26	PUT	0	11	255.78	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	250.9	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	246.08	FALSE	0	0
2026-01-30	790	0.05	PUT	0	3	241.31	FALSE	0	0
2026-01-30	800	0.25	PUT	0	17	236.61	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	231.96	FALSE	0	0
2026-01-30	820	0.05	PUT	3	5	133.02	FALSE	0.05	0
2026-01-30	830	0	PUT	0	0	222.81	FALSE	0	0
2026-01-30	840	1.58	PUT	0	7	218.31	FALSE	0	0
2026-01-30	850	1.13	PUT	0	19	213.86	FALSE	0	0
2026-01-30	860	1.62	PUT	0	2	209.45	FALSE	0	0
2026-01-30	870	0.1	PUT	1	717	126.4	FALSE	0	0
2026-01-30	880	0.75	PUT	0	22	200.78	FALSE	0	0
2026-01-30	890	0.27	PUT	0	19	196.5	FALSE	0	0
2026-01-30	900	0.21	PUT	6	17	126.74	FALSE	0.21	0
2026-01-30	910	2.18	PUT	5	12	167.21	FALSE	2.18	0
2026-01-30	920	0.1	PUT	8	39	112.33	FALSE	0.1	0
2026-01-30	930	0.1	PUT	0	147	179.82	FALSE	0	0
2026-01-30	935	0.2	PUT	0	54	177.77	FALSE	0	0
2026-01-30	940	0.3	PUT	0	133	175.74	FALSE	0	0
2026-01-30	945	0.05	PUT	20	62	99.23	FALSE	0.05	0
2026-01-30	950	0.1	PUT	4	62	104.22	FALSE	0.1	0
2026-01-30	955	1	PUT	0	5	169.69	FALSE	0	0
2026-01-30	960	0.1	PUT	0	3	167.69	FALSE	0	0
2026-01-30	965	2.13	PUT	1	19	146.28	FALSE	2.13	0
2026-01-30	970	2.26	PUT	0	33	163.71	FALSE	0	0
2026-01-30	975	2.18	PUT	1	12	143.24	FALSE	2.18	0
2026-01-30	980	4.05	PUT	0	7	160.49	FALSE	0	0
2026-01-30	985	0.53	PUT	1	7	113.95	FALSE	0.53	0
2026-01-30	990	1.75	PUT	0	7	147.42	FALSE	0	0
2026-01-30	995	0.2	PUT	13	14	99.14	FALSE	0.2	0
2026-01-30	1000	0.66	PUT	6	58	112.58	FALSE	0.66	0
2026-01-30	1005	3.72	PUT	0	5	151.4	FALSE	0	0
2026-01-30	1010	1.1	PUT	0	29	149.47	FALSE	0	0
2026-01-30	1015	0.6	PUT	0	18	147.54	FALSE	0	0
2026-01-30	1020	8.58	PUT	0	51	145.62	FALSE	0	0
2026-01-30	1025	2	PUT	0	24	143.7	FALSE	0	0
2026-01-30	1030	0.6	PUT	0	58	142.43	FALSE	0	0
2026-01-30	1035	1.1	PUT	0	3	140.52	FALSE	0	0
2026-01-30	1040	2.4	PUT	20	54	122.54	FALSE	2.4	0
2026-01-30	1045	0.61	PUT	6	10	98.07	FALSE	-2.83	-0.82
2026-01-30	1050	0.53	PUT	57	76	94.85	FALSE	-0.35	-0.4
2026-01-30	1055	1.7	PUT	0	5	100.4	FALSE	0	0
2026-01-30	1060	2.5	PUT	1	19	116.51	FALSE	0.14	0.06
2026-01-30	1065	2.44	PUT	0	20	130.36	FALSE	0	0
2026-01-30	1070	0.71	PUT	4	47	92.72	FALSE	0.71	0
2026-01-30	1075	0.72	PUT	9	22	91.44	FALSE	0.72	0
2026-01-30	1080	1.42	PUT	18	55	99.59	FALSE	-0.41	-0.22
2026-01-30	1085	3.2	PUT	0	31	95.76	FALSE	0	0
2026-01-30	1090	1.2	PUT	3	28	93.92	FALSE	-0.15	-0.11
2026-01-30	1095	2.81	PUT	0	41	103.85	FALSE	0	0
2026-01-30	1100	1.09	PUT	17	126	89.52	FALSE	-0.61	-0.36
2026-01-30	1105	1.33	PUT	1	15	90.82	FALSE	-1.86	-0.58
2026-01-30	1110	1.2	PUT	8	36	87.83	FALSE	-2.09	-0.64
2026-01-30	1115	1.81	PUT	1	23	92.4	FALSE	1.81	0
2026-01-30	1120	1.47	PUT	2	38	87.65	FALSE	-0.33	-0.18
2026-01-30	1125	4.12	PUT	0	5	97.52	FALSE	0	0
2026-01-30	1130	1.79	PUT	3	75	87.47	FALSE	-0.03	-0.02
2026-01-30	1135	1.79	PUT	3	19	85.9	FALSE	-0.81	-0.31
2026-01-30	1140	1.85	PUT	13	12	84.82	FALSE	-0.35	-0.16
2026-01-30	1145	2.87	PUT	1	13	90.44	FALSE	-1.73	-0.38
2026-01-30	1150	2.16	PUT	35	74	84.03	FALSE	-1.03	-0.32
2026-01-30	1155	3.63	PUT	0	39	85.57	FALSE	0	0
2026-01-30	1160	2.57	PUT	24	27	83.57	FALSE	-1.51	-0.37
2026-01-30	1165	2.86	PUT	13	17	83.71	FALSE	-1.26	-0.31
2026-01-30	1170	4.3	PUT	33	22	89.57	FALSE	0.3	0.08
2026-01-30	1175	4.5	PUT	3	16	88.73	FALSE	-0.5	-0.1
2026-01-30	1180	4.11	PUT	15	48	85.16	FALSE	-0.09	-0.02
2026-01-30	1185	3.88	PUT	3	28	82.34	FALSE	-0.46	-0.11
2026-01-30	1190	4.8	PUT	20	55	84.7	FALSE	-1.2	-0.2
2026-01-30	1195	5.9	PUT	0	22	86.89	FALSE	0	0
2026-01-30	1200	4.6	PUT	64	108	80.3	FALSE	-1.9	-0.29
2026-01-30	1205	5	PUT	15	3	80.14	FALSE	-1.51	-0.23
2026-01-30	1210	5.3	PUT	49	13	79.5	FALSE	-1.18	-0.18
2026-01-30	1215	6.6	PUT	6	45	82.31	FALSE	-1.22	-0.16
2026-01-30	1220	6.24	PUT	11	25	79.21	FALSE	-1.86	-0.23
2026-01-30	1225	7.3	PUT	7	11	80.8	FALSE	-1.2	-0.14
2026-01-30	1227.5	14.2	PUT	0	2	74.57	FALSE	0	0
2026-01-30	1230	6.19	PUT	35	48	75.31	FALSE	-1.92	-0.24
2026-01-30	1232.5	8.16	PUT	3	3	80.51	FALSE	-2.58	-0.24
2026-01-30	1235	7.64	PUT	2	36	77.99	FALSE	-3.01	-0.28
2026-01-30	1237.5	7.15	PUT	3	28	75.54	FALSE	-3.1	-0.3
2026-01-30	1240	7.4	PUT	95	29	75.34	FALSE	-3.15	-0.3
2026-01-30	1245	8.18	PUT	20	37	75.66	FALSE	-3.47	-0.3
2026-01-30	1250	8.55	PUT	117	70	74.71	FALSE	-2.55	-0.23
2026-01-30	1255	9.9	PUT	10	72	74.06	FALSE	-3.15	-0.24
2026-01-30	1260	10.4	PUT	29	45	75.47	FALSE	-4.85	-0.32
2026-01-30	1265	12.75	PUT	19	40	78.92	FALSE	12.75	0
2026-01-30	1270	11.5	PUT	50	34	73.91	FALSE	-2.55	-0.18
2026-01-30	1275	12.67	PUT	220	45	74.41	FALSE	-2.63	-0.17
2026-01-30	1280	13.3	PUT	50	140	73.6	FALSE	-5.24	-0.28
2026-01-30	1285	14.77	PUT	36	31	69.91	FALSE	-4.22	-0.22
2026-01-30	1290	15.37	PUT	43	74	71.65	FALSE	-4.13	-0.21
2026-01-30	1295	19.55	PUT	15	30	71.18	FALSE	-0.46	-0.02
2026-01-30	1300	16.2	PUT	168	202	70.42	FALSE	-4.5	-0.22
2026-01-30	1305	24	PUT	1	29	69.67	FALSE	0.88	0.04
2026-01-30	1310	20	PUT	29	18	72.61	FALSE	-6.32	-0.24
2026-01-30	1315	25	PUT	9	33	71.26	FALSE	-2.1	-0.08
2026-01-30	1320	24.03	PUT	19	96	74.47	FALSE	-4.87	-0.17
2026-01-30	1325	27.38	PUT	17	63	70.48	FALSE	-5.07	-0.16
2026-01-30	1330	26.22	PUT	16	109	72.76	FALSE	-5.1	-0.16
2026-01-30	1332.5	31.8	PUT	2	10	69.77	FALSE	-2.9	-0.08
2026-01-30	1335	31.84	PUT	5	21	69.77	FALSE	-2.08	-0.06
2026-01-30	1337.5	29.56	PUT	1	0	73.91	FALSE	29.56	0
2026-01-30	1340	30	PUT	71	42	73.18	FALSE	-6	-0.17
2026-01-30	1342.5	30.9	PUT	11	1	73.14	FALSE	-6.4	-0.17
2026-01-30	1345	30.4	PUT	20	65	70.94	FALSE	-6.1	-0.17
2026-01-30	1347.5	32.1	PUT	14	0	72.07	FALSE	32.1	0
2026-01-30	1350	32.42	PUT	9	12	71.09	FALSE	-7.48	-0.19
2026-01-30	1352.5	44.3	PUT	0	4	70.4	FALSE	0	0
2026-01-30	1355	43.32	PUT	3	26	70.24	FALSE	2.8	0.07
2026-01-30	1360	36.95	PUT	70	8	71.74	FALSE	-5.66	-0.13
2026-01-30	1365	38	PUT	11	0	70.13	FALSE	38	0
2026-01-30	1370	40.4	PUT	62	45	67.13	FALSE	-9.6	-0.19
2026-01-30	1375	44	PUT	117	13	66.92	FALSE	-8.55	-0.16
2026-01-30	1380	46.2	PUT	100	28	68.23	FALSE	-5.1	-0.1
2026-01-30	1385	47.5	PUT	140	18	67.57	FALSE	-6.5	-0.12
2026-01-30	1390	49.89	PUT	55	34	67.85	TRUE	-4.51	-0.08
2026-01-30	1395	55	PUT	18	10	67.17	TRUE	-3.4	-0.06
2026-01-30	1400	55.7	PUT	27	9	67.64	TRUE	-7.7	-0.12
2026-01-30	1405	58.5	PUT	1	1	67.15	TRUE	-5.8	-0.09
2026-01-30	1410	62.6	PUT	7	4	67.61	TRUE	-9.1	-0.13
2026-01-30	1415	70.4	PUT	3	4	69.45	TRUE	-4.8	-0.06
2026-01-30	1420	69.5	PUT	5	5	73.79	TRUE	-8.7	-0.11
2026-01-30	1425	73.5	PUT	3	0	75.11	TRUE	73.5	0
2026-01-30	1430	0	PUT	0	0	68.78	TRUE	0	0
2026-01-30	1435	0	PUT	0	0	70.26	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	71.58	TRUE	0	0
2026-01-30	1445	91.2	PUT	0	1	69.95	TRUE	0	0
2026-01-30	1450	89.6	PUT	0	1	69.63	TRUE	0	0
2026-01-30	1455	0	PUT	0	0	70.69	TRUE	0	0
2026-01-30	1460	94.55	PUT	27	3	71.44	TRUE	-12.36	-0.12
2026-01-30	1465	100.5	PUT	1	0	75.16	TRUE	100.5	0
2026-01-30	1470	106.85	PUT	2	1	70.47	TRUE	-0.84	-0.01
2026-01-30	1475	0	PUT	0	0	69.93	TRUE	0	0
2026-01-30	1480	108.8	PUT	1	1	70.3	TRUE	108.8	0
2026-01-30	1485	0	PUT	0	0	72.9	TRUE	0	0
2026-01-30	1490	0	PUT	0	0	72.71	TRUE	0	0
2026-01-30	1495	0	PUT	0	0	72.22	TRUE	0	0
2026-01-30	1500	130	PUT	1	0	80.22	TRUE	130	0
2026-01-30	1510	0	PUT	0	0	73.43	TRUE	0	0
2026-01-30	1520	0	PUT	0	0	75.47	TRUE	0	0
2026-01-30	1530	0	PUT	0	0	73.94	TRUE	0	0
2026-01-30	1540	0	PUT	0	0	75.16	TRUE	0	0
2026-01-30	1550	0	PUT	0	0	75.54	TRUE	0	0
2026-01-30	1560	0	PUT	0	0	76.15	TRUE	0	0
2026-01-30	1570	0	PUT	0	0	74.59	TRUE	0	0
2026-01-30	1580	0	PUT	0	0	73.47	TRUE	0	0
2026-01-30	1590	0	PUT	0	0	78.13	TRUE	0	0
2026-01-30	1600	0	PUT	0	0	78.53	TRUE	0	0
2026-01-30	1610	0	PUT	0	0	78.47	TRUE	0	0
2026-01-30	1620	0	PUT	0	0	79.32	TRUE	0	0
2026-01-30	1630	0	PUT	0	0	80	TRUE	0	0
2026-01-30	1640	0	PUT	0	0	82.12	TRUE	0	0
2026-01-30	1650	0	PUT	0	0	81.77	TRUE	0	0
2026-01-30	1660	0	PUT	0	0	84.28	TRUE	0	0
2026-01-30	1670	0	PUT	0	0	84.05	TRUE	0	0
2026-01-30	1680	0	PUT	0	0	75.34	TRUE	0	0
2026-01-30	1690	0	PUT	0	0	86.51	TRUE	0	0
2026-01-30	1700	0	PUT	0	0	90.16	TRUE	0	0
2026-01-30	1710	0	PUT	0	0	91.3	TRUE	0	0
2026-01-30	1720	0	PUT	0	0	88.39	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	92.98	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	101.52	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	97.58	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	112.47	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	116.16	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	114.32	TRUE	0	0
2026-01-30	1860	0	PUT	0	0	116.09	TRUE	0	0
2026-01-30	1880	0	PUT	0	0	106.15	TRUE	0	0
2026-01-30	1900	0	PUT	0	0	123.02	TRUE	0	0
2026-01-30	1920	0	PUT	0	0	126.41	TRUE	0	0
2026-01-30	1940	0	PUT	0	0	129.75	TRUE	0	0
2026-01-30	1960	0	PUT	0	0	133.04	TRUE	0	0
2026-01-30	1980	0	PUT	0	0	136.29	TRUE	0	0
2026-01-30	2000	0	PUT	0	0	146.98	TRUE	0	0
2026-01-30	2020	0	PUT	0	0	142.64	TRUE	0	0
2026-02-06	560	0	CALL	0	0	0	TRUE	0	0
2026-02-06	570	0	CALL	0	0	0	TRUE	0	0
2026-02-06	580	0	CALL	0	0	0	TRUE	0	0
2026-02-06	590	0	CALL	0	0	0	TRUE	0	0
2026-02-06	600	0	CALL	0	0	0	TRUE	0	0
2026-02-06	610	0	CALL	0	0	136.67	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	0	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	0	TRUE	0	0
2026-02-06	640	0	CALL	0	0	150.61	TRUE	0	0
2026-02-06	650	0	CALL	0	0	139.74	TRUE	0	0
2026-02-06	660	0	CALL	0	0	166.42	TRUE	0	0
2026-02-06	670	0	CALL	0	0	0	TRUE	0	0
2026-02-06	680	0	CALL	0	0	0	TRUE	0	0
2026-02-06	690	0	CALL	0	0	0	TRUE	0	0
2026-02-06	700	0	CALL	0	0	0	TRUE	0	0
2026-02-06	710	0	CALL	0	0	0	TRUE	0	0
2026-02-06	720	0	CALL	0	0	126.09	TRUE	0	0
2026-02-06	730	0	CALL	0	0	0	TRUE	0	0
2026-02-06	740	0	CALL	0	0	0	TRUE	0	0
2026-02-06	750	0	CALL	0	0	0	TRUE	0	0
2026-02-06	760	589.35	CALL	0	1	0	TRUE	0	0
2026-02-06	770	0	CALL	0	0	0	TRUE	0	0
2026-02-06	780	561.7	CALL	0	1	0	TRUE	0	0
2026-02-06	790	0	CALL	0	0	0	TRUE	0	0
2026-02-06	800	0	CALL	0	0	0	TRUE	0	0
2026-02-06	810	0	CALL	0	0	0	TRUE	0	0
2026-02-06	820	457.28	CALL	0	1	0	TRUE	0	0
2026-02-06	830	0	CALL	0	0	0	TRUE	0	0
2026-02-06	840	548.05	CALL	1	0	0	TRUE	548.05	0
2026-02-06	850	0	CALL	0	0	0	TRUE	0	0
2026-02-06	860	0	CALL	0	0	0	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	0	TRUE	0	0
2026-02-06	880	0	CALL	0	0	0	TRUE	0	0
2026-02-06	890	0	CALL	0	0	0	TRUE	0	0
2026-02-06	900	0	CALL	0	0	0	TRUE	0	0
2026-02-06	910	0	CALL	0	0	78.73	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	79.09	TRUE	0	0
2026-02-06	930	0	CALL	0	0	0	TRUE	0	0
2026-02-06	935	0	CALL	0	0	0	TRUE	0	0
2026-02-06	940	430.65	CALL	1	1	0	TRUE	430.65	0
2026-02-06	945	0	CALL	0	0	0	TRUE	0	0
2026-02-06	950	0	CALL	0	0	0	TRUE	0	0
2026-02-06	955	0	CALL	0	0	0	TRUE	0	0
2026-02-06	960	423.61	CALL	5	0	0	TRUE	423.61	0
2026-02-06	965	0	CALL	0	0	0	TRUE	0	0
2026-02-06	970	0	CALL	0	0	78.57	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	67.72	TRUE	0	0
2026-02-06	980	360.55	CALL	0	2	78.3	TRUE	0	0
2026-02-06	985	0	CALL	0	0	0	TRUE	0	0
2026-02-06	990	0	CALL	0	0	0	TRUE	0	0
2026-02-06	995	282	CALL	0	1	0	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	0	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	78.07	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	75.8	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	70.71	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	63.94	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	66.91	TRUE	0	0
2026-02-06	1040	346.07	CALL	3	1	62.93	TRUE	346.07	0
2026-02-06	1045	0	CALL	0	0	67.06	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	62.79	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	66.84	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	69.45	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	77.61	TRUE	0	0
2026-02-06	1070	164.95	CALL	0	8	76.98	TRUE	0	0
2026-02-06	1075	99.51	CALL	0	8	76.6	TRUE	0	0
2026-02-06	1080	270.37	CALL	0	2	57.33	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	64.39	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	64.54	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	67.32	TRUE	0	0
2026-02-06	1100	249.55	CALL	0	5	67.4	TRUE	0	0
2026-02-06	1105	155.86	CALL	0	2	66.83	TRUE	0	0
2026-02-06	1110	159.47	CALL	0	1	60.56	TRUE	0	0
2026-02-06	1115	238.67	CALL	0	3	66.15	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	70.78	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	70.33	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	69.86	TRUE	0	0
2026-02-06	1135	255.94	CALL	0	11	65.14	TRUE	0	0
2026-02-06	1140	220.59	CALL	0	3	64.77	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	62.58	TRUE	0	0
2026-02-06	1150	137.5	CALL	0	6	66.5	TRUE	0	0
2026-02-06	1155	194.27	CALL	0	4	63.92	TRUE	0	0
2026-02-06	1160	235.66	CALL	10	16	66.69	TRUE	235.66	0
2026-02-06	1165	229.67	CALL	1	7	62.38	TRUE	0.22	0
2026-02-06	1170	217.91	CALL	0	11	64.43	TRUE	0	0
2026-02-06	1175	188.6	CALL	0	2	61.72	TRUE	0	0
2026-02-06	1180	190.35	CALL	0	9	61.76	TRUE	0	0
2026-02-06	1185	105	CALL	0	0	61.86	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	63.12	TRUE	0	0
2026-02-06	1195	201.5	CALL	0	6	60.84	TRUE	0	0
2026-02-06	1200	197.9	CALL	3	8	62.13	TRUE	197.9	0
2026-02-06	1205	0	CALL	0	0	61.03	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	60.9	TRUE	0	0
2026-02-06	1215	0	CALL	0	0	60.39	TRUE	0	0
2026-02-06	1220	156	CALL	0	21	60.64	TRUE	0	0
2026-02-06	1225	0	CALL	0	0	61.45	TRUE	0	0
2026-02-06	1230	127	CALL	0	7	61.4	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	58.37	TRUE	0	0
2026-02-06	1240	126.39	CALL	0	12	60.27	TRUE	0	0
2026-02-06	1245	108.05	CALL	0	1	60.62	TRUE	0	0
2026-02-06	1250	142.8	CALL	0	14	59.62	TRUE	0	0
2026-02-06	1255	123.85	CALL	0	2	59.53	TRUE	0	0
2026-02-06	1260	119.57	CALL	0	11	58.17	TRUE	0	0
2026-02-06	1265	116.6	CALL	0	2	58.06	TRUE	0	0
2026-02-06	1270	90.82	CALL	0	16	57.52	TRUE	0	0
2026-02-06	1275	113.77	CALL	0	7	58.93	TRUE	0	0
2026-02-06	1280	128.2	CALL	0	33	57.67	TRUE	0	0
2026-02-06	1285	124.6	CALL	0	8	57.11	TRUE	0	0
2026-02-06	1290	120.53	CALL	0	8	58.34	TRUE	0	0
2026-02-06	1295	97.5	CALL	0	11	57.16	TRUE	0	0
2026-02-06	1300	114.2	CALL	8	36	57.46	TRUE	114.2	0
2026-02-06	1305	0	CALL	0	0	56.04	TRUE	0	0
2026-02-06	1310	72.44	CALL	0	20	57.31	TRUE	0	0
2026-02-06	1315	0	CALL	0	0	58.17	TRUE	0	0
2026-02-06	1320	78.51	CALL	0	6	57.67	TRUE	0	0
2026-02-06	1325	66	CALL	0	8	57.33	TRUE	0	0
2026-02-06	1330	93.1	CALL	0	23	57.04	TRUE	0	0
2026-02-06	1332.5	0	CALL	0	0	56.6	TRUE	0	0
2026-02-06	1335	70.48	CALL	0	3	56.16	TRUE	0	0
2026-02-06	1337.5	0	CALL	0	0	55.76	TRUE	0	0
2026-02-06	1340	84	CALL	2	39	53.68	TRUE	-5.9	-0.07
2026-02-06	1342.5	0	CALL	0	0	57.03	TRUE	0	0
2026-02-06	1345	90	CALL	0	2	56.32	TRUE	0	0
2026-02-06	1347.5	0	CALL	0	0	55.96	TRUE	0	0
2026-02-06	1350	79.88	CALL	6	23	55.67	TRUE	-4.66	-0.06
2026-02-06	1352.5	0	CALL	0	0	55.66	TRUE	0	0
2026-02-06	1355	70	CALL	15	15	56.36	TRUE	-8.5	-0.11
2026-02-06	1360	74.42	CALL	2	19	55.97	TRUE	74.42	0
2026-02-06	1365	74.3	CALL	2	3	58.58	TRUE	74.3	0
2026-02-06	1370	68.7	CALL	1	23	55.74	TRUE	68.7	0
2026-02-06	1375	66.49	CALL	13	0	56.16	TRUE	66.49	0
2026-02-06	1380	61.5	CALL	6	14	53.82	TRUE	-4.22	-0.06
2026-02-06	1385	62.25	CALL	22	2	56.96	TRUE	-5.75	-0.08
2026-02-06	1390	58	CALL	12	55	55.21	FALSE	-3	-0.05
2026-02-06	1395	56.2	CALL	4	2	55.76	FALSE	-3	-0.05
2026-02-06	1400	54.3	CALL	11	64	56.14	FALSE	-0.32	-0.01
2026-02-06	1405	50.23	CALL	1	1	54.38	FALSE	-8.85	-0.15
2026-02-06	1410	50.15	CALL	25	37	56.38	FALSE	-4.65	-0.08
2026-02-06	1415	44	CALL	2	1	56.81	FALSE	44	0
2026-02-06	1420	46.51	CALL	0	9	55.83	FALSE	0	0
2026-02-06	1425	50.67	CALL	0	25	55.36	FALSE	0	0
2026-02-06	1430	46	CALL	0	1	56.1	FALSE	0	0
2026-02-06	1435	0	CALL	0	0	56.15	FALSE	0	0
2026-02-06	1440	38.07	CALL	7	70	55.95	FALSE	-4.24	-0.1
2026-02-06	1445	0	CALL	0	0	56.1	FALSE	0	0
2026-02-06	1450	0	CALL	0	0	57.78	FALSE	0	0
2026-02-06	1455	33.03	CALL	1	4	55.89	FALSE	-2.41	-0.07
2026-02-06	1460	31.4	CALL	1	23	55.8	FALSE	-3.1	-0.09
2026-02-06	1465	0	CALL	0	0	56.74	FALSE	0	0
2026-02-06	1470	0	CALL	0	0	56.09	FALSE	0	0
2026-02-06	1475	27.15	CALL	6	0	55.85	FALSE	27.15	0
2026-02-06	1480	26	CALL	41	31	56.04	FALSE	26	0
2026-02-06	1485	0	CALL	0	0	56.8	FALSE	0	0
2026-02-06	1490	0	CALL	0	0	56.16	FALSE	0	0
2026-02-06	1495	22.25	CALL	2	0	55.95	FALSE	22.25	0
2026-02-06	1500	21.2	CALL	47	70	56.04	FALSE	-5.73	-0.21
2026-02-06	1510	19.35	CALL	2	0	56.37	FALSE	19.35	0
2026-02-06	1520	17.25	CALL	3	8	59.44	FALSE	-3.85	-0.18
2026-02-06	1530	0	CALL	0	0	58.38	FALSE	0	0
2026-02-06	1540	16.62	CALL	0	13	57.25	FALSE	0	0
2026-02-06	1550	0	CALL	0	0	58.25	FALSE	0	0
2026-02-06	1560	12.4	CALL	6	3	58.36	FALSE	-1.47	-0.11
2026-02-06	1570	0	CALL	0	0	59.97	FALSE	0	0
2026-02-06	1580	9	CALL	0	4	58.83	FALSE	0	0
2026-02-06	1590	0	CALL	0	0	59.99	FALSE	0	0
2026-02-06	1600	8.4	CALL	1	14	59.36	FALSE	-0.65	-0.07
2026-02-06	1610	0	CALL	0	0	59.79	FALSE	0	0
2026-02-06	1620	0	CALL	0	0	57.69	FALSE	0	0
2026-02-06	1630	6.38	CALL	1	0	60.42	FALSE	6.38	0
2026-02-06	1640	0	CALL	0	0	61.33	FALSE	0	0
2026-02-06	1650	0	CALL	0	0	60.95	FALSE	0	0
2026-02-06	1660	6.08	CALL	0	25	58.48	FALSE	0	0
2026-02-06	1670	0	CALL	0	0	62.32	FALSE	0	0
2026-02-06	1680	4.6	CALL	0	4	60.77	FALSE	0	0
2026-02-06	1690	4.42	CALL	0	25	63.51	FALSE	0	0
2026-02-06	1700	3.94	CALL	1	52	64.8	FALSE	-0.16	-0.04
2026-02-06	1710	0	CALL	0	0	65.61	FALSE	0	0
2026-02-06	1720	3.11	CALL	0	1	65.87	FALSE	0	0
2026-02-06	1730	0	CALL	0	0	66.9	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	64	FALSE	0	0
2026-02-06	1750	0	CALL	0	0	68.67	FALSE	0	0
2026-02-06	1760	2.3	CALL	1	25	66.5	FALSE	-0.52	-0.18
2026-02-06	1780	2.49	CALL	0	3	79.13	FALSE	0	0
2026-02-06	1800	2.1	CALL	0	51	81.89	FALSE	0	0
2026-02-06	1820	0	CALL	0	0	84.61	FALSE	0	0
2026-02-06	1840	0	CALL	0	0	87.27	FALSE	0	0
2026-02-06	1860	2.24	CALL	0	4	89.88	FALSE	0	0
2026-02-06	1880	0	CALL	0	0	92.09	FALSE	0	0
2026-02-06	1900	0	CALL	0	0	94.23	FALSE	0	0
2026-02-06	1920	0	CALL	0	0	96.7	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	98.74	FALSE	0	0
2026-02-06	1960	0.54	CALL	0	1	101.13	FALSE	0	0
2026-02-06	1980	0	CALL	0	0	103.06	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	105.38	FALSE	0	0
2026-02-06	2020	0	CALL	0	0	107.65	FALSE	0	0
2026-02-06	560	0.05	PUT	0	27	251.09	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	246.61	FALSE	0	0
2026-02-06	580	0	PUT	0	0	242.22	FALSE	0	0
2026-02-06	590	0	PUT	0	0	237.9	FALSE	0	0
2026-02-06	600	0	PUT	0	0	233.65	FALSE	0	0
2026-02-06	610	0	PUT	0	0	229.48	FALSE	0	0
2026-02-06	620	0	PUT	0	0	225.37	FALSE	0	0
2026-02-06	630	0	PUT	0	0	221.33	FALSE	0	0
2026-02-06	640	0	PUT	0	0	217.36	FALSE	0	0
2026-02-06	650	0	PUT	0	0	213.44	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	209.59	FALSE	0	0
2026-02-06	670	0	PUT	0	0	205.79	FALSE	0	0
2026-02-06	680	0	PUT	0	0	202.05	FALSE	0	0
2026-02-06	690	0	PUT	0	0	198.36	FALSE	0	0
2026-02-06	700	0	PUT	0	0	194.73	FALSE	0	0
2026-02-06	710	0	PUT	0	0	191.14	FALSE	0	0
2026-02-06	720	0	PUT	0	0	187.6	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	184.11	FALSE	0	0
2026-02-06	740	0	PUT	0	0	181.4	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	177.99	FALSE	0	0
2026-02-06	760	0.23	PUT	0	1	174.62	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	171.3	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	168.01	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	164.76	FALSE	0	0
2026-02-06	800	1.79	PUT	0	6	161.56	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	159.03	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	155.88	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	152.77	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	149.69	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	147.25	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	144.23	FALSE	0	0
2026-02-06	870	5	PUT	0	1	141.23	FALSE	0	0
2026-02-06	880	0	PUT	0	0	138.83	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	135.89	FALSE	0	0
2026-02-06	900	1.78	PUT	0	5	133.51	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	130.62	FALSE	0	0
2026-02-06	920	0.69	PUT	0	11	127.75	FALSE	0	0
2026-02-06	930	0.8	PUT	0	9	124.91	FALSE	0	0
2026-02-06	935	0.8	PUT	0	30	123.5	FALSE	0	0
2026-02-06	940	1.4	PUT	0	9	122.1	FALSE	0	0
2026-02-06	945	2.82	PUT	0	3	120.7	FALSE	0	0
2026-02-06	950	1.5	PUT	0	6	102.17	FALSE	0	0
2026-02-06	955	0	PUT	0	0	117.92	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	116.54	FALSE	0	0
2026-02-06	965	0	PUT	0	0	115.16	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	113.79	FALSE	0	0
2026-02-06	975	1.15	PUT	0	1	112.43	FALSE	0	0
2026-02-06	980	1	PUT	0	1	111.07	FALSE	0	0
2026-02-06	985	0	PUT	0	0	109.72	FALSE	0	0
2026-02-06	990	1.7	PUT	0	5	108.37	FALSE	0	0
2026-02-06	995	4.5	PUT	0	16	107.02	FALSE	0	0
2026-02-06	1000	1.2	PUT	5	78	83.24	FALSE	0.09	0.08
2026-02-06	1005	0	PUT	0	0	104.35	FALSE	0	0
2026-02-06	1010	13.55	PUT	0	1	103.03	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	101.7	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	100.39	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	99.07	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	88.82	FALSE	0	0
2026-02-06	1035	17.34	PUT	0	0	87.61	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	95.16	FALSE	0	0
2026-02-06	1045	5.87	PUT	0	3	85.73	FALSE	0	0
2026-02-06	1050	1	PUT	6	28	70.43	FALSE	-0.67	-0.4
2026-02-06	1055	4	PUT	0	7	83.57	FALSE	0	0
2026-02-06	1060	6.1	PUT	1	39	94.8	FALSE	2.75	0.82
2026-02-06	1065	7.17	PUT	0	9	88.72	FALSE	0	0
2026-02-06	1070	2.5	PUT	0	20	80.71	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	79.74	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	78.78	FALSE	0	0
2026-02-06	1085	2.9	PUT	4	21	75.57	FALSE	0.24	0.09
2026-02-06	1090	4.06	PUT	0	4	76.39	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	75.86	FALSE	0	0
2026-02-06	1100	2.83	PUT	2	26	71.73	FALSE	-0.17	-0.06
2026-02-06	1105	30.5	PUT	0	0	74.41	FALSE	0	0
2026-02-06	1110	2.93	PUT	5	8	69.89	FALSE	2.93	0
2026-02-06	1115	5.49	PUT	0	4	68.25	FALSE	0	0
2026-02-06	1120	4.12	PUT	0	49	73.28	FALSE	0	0
2026-02-06	1125	16.8	PUT	0	1	70.49	FALSE	0	0
2026-02-06	1130	16.7	PUT	0	6	69.66	FALSE	0	0
2026-02-06	1135	17.65	PUT	0	1	70.91	FALSE	0	0
2026-02-06	1140	4.4	PUT	1	2	68.58	FALSE	4.4	0
2026-02-06	1145	5.6	PUT	0	11	65.25	FALSE	0	0
2026-02-06	1150	5.65	PUT	20	14	70.08	FALSE	-0.14	-0.02
2026-02-06	1155	4.8	PUT	10	4	66.24	FALSE	-0.83	-0.15
2026-02-06	1160	5.44	PUT	10	7	66.95	FALSE	-0.97	-0.15
2026-02-06	1165	7.2	PUT	0	8	65.22	FALSE	0	0
2026-02-06	1170	5.4	PUT	18	23	64.35	FALSE	5.4	0
2026-02-06	1175	5.7	PUT	18	2	63.94	FALSE	5.7	0
2026-02-06	1180	6.88	PUT	1	58	65.76	FALSE	-1.67	-0.2
2026-02-06	1185	7.2	PUT	6	28	65.25	FALSE	-1.6	-0.18
2026-02-06	1190	8.65	PUT	0	39	65.01	FALSE	0	0
2026-02-06	1195	13.09	PUT	0	3	63.58	FALSE	0	0
2026-02-06	1200	9	PUT	1	53	65.32	FALSE	-1	-0.1
2026-02-06	1205	14.57	PUT	0	4	64.07	FALSE	0	0
2026-02-06	1210	16	PUT	0	29	62	FALSE	0	0
2026-02-06	1215	15.5	PUT	0	43	62.95	FALSE	0	0
2026-02-06	1220	10.88	PUT	1	58	63.53	FALSE	-1.89	-0.15
2026-02-06	1225	12.36	PUT	2	12	64.77	FALSE	12.36	0
2026-02-06	1230	15.57	PUT	2	9	62.27	FALSE	1.85	0.13
2026-02-06	1235	18	PUT	1	8	62.89	FALSE	2.96	0.2
2026-02-06	1240	14.05	PUT	20	13	63.23	FALSE	-1.55	-0.1
2026-02-06	1245	31.82	PUT	0	4	60.39	FALSE	0	0
2026-02-06	1250	14	PUT	9	47	60.19	FALSE	14	0
2026-02-06	1255	15.7	PUT	2	5	61.29	FALSE	15.7	0
2026-02-06	1260	17	PUT	2	23	61.66	FALSE	17	0
2026-02-06	1265	19.9	PUT	1	5	60.61	FALSE	19.9	0
2026-02-06	1270	20.5	PUT	2	37	59.33	FALSE	20.5	0
2026-02-06	1275	21.3	PUT	1	5	62.77	FALSE	21.3	0
2026-02-06	1280	19.69	PUT	6	7	59.04	FALSE	-4.26	-0.18
2026-02-06	1285	23.7	PUT	2	27	62.51	FALSE	23.7	0
2026-02-06	1290	25	PUT	2	1	62.41	FALSE	25	0
2026-02-06	1295	26.6	PUT	1	4	62.61	FALSE	-1.46	-0.05
2026-02-06	1300	27.9	PUT	12	161	62.38	FALSE	27.9	0
2026-02-06	1305	27.37	PUT	2	1	59.99	FALSE	-4.83	-0.15
2026-02-06	1310	27.62	PUT	6	15	58.5	FALSE	-4.57	-0.14
2026-02-06	1315	30.61	PUT	2	3	60.05	FALSE	-4.04	-0.12
2026-02-06	1320	34.1	PUT	4	8	58.19	FALSE	-2.32	-0.06
2026-02-06	1325	39	PUT	0	2	57.74	FALSE	0	0
2026-02-06	1330	38.51	PUT	0	11	55.36	FALSE	0	0
2026-02-06	1332.5	0	PUT	0	0	54.78	FALSE	0	0
2026-02-06	1335	0	PUT	0	0	54.77	FALSE	0	0
2026-02-06	1337.5	0	PUT	0	0	56.21	FALSE	0	0
2026-02-06	1340	37.6	PUT	3	5	55.54	FALSE	-2.4	-0.06
2026-02-06	1342.5	0	PUT	0	0	55.99	FALSE	0	0
2026-02-06	1345	44.6	PUT	2	32	54.93	FALSE	1.4	0.03
2026-02-06	1347.5	0	PUT	0	0	54.23	FALSE	0	0
2026-02-06	1350	66.73	PUT	0	3	54.37	FALSE	0	0
2026-02-06	1352.5	0	PUT	0	0	54.1	FALSE	0	0
2026-02-06	1355	51	PUT	0	2	55.01	FALSE	0	0
2026-02-06	1360	43.3	PUT	2	2	55.36	FALSE	-9.7	-0.18
2026-02-06	1365	0	PUT	0	0	55.05	FALSE	0	0
2026-02-06	1370	50.4	PUT	14	35	57.89	FALSE	-8.58	-0.15
2026-02-06	1375	62.5	PUT	2	0	55.5	FALSE	62.5	0
2026-02-06	1380	64.8	PUT	2	2	57.54	FALSE	1.89	0.03
2026-02-06	1385	59.9	PUT	2	1	56.63	FALSE	-5.65	-0.09
2026-02-06	1390	59.31	PUT	4	2	56.96	TRUE	59.31	0
2026-02-06	1395	0	PUT	0	0	56.97	TRUE	0	0
2026-02-06	1400	75.9	PUT	2	4	56.34	TRUE	5.4	0.08
2026-02-06	1405	0	PUT	0	0	57.38	TRUE	0	0
2026-02-06	1410	73.02	PUT	0	6	57.21	TRUE	0	0
2026-02-06	1415	0	PUT	0	0	57.21	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	56.43	TRUE	0	0
2026-02-06	1425	0	PUT	0	0	56.94	TRUE	0	0
2026-02-06	1430	0	PUT	0	0	56.9	TRUE	0	0
2026-02-06	1435	0	PUT	0	0	56.61	TRUE	0	0
2026-02-06	1440	100.8	PUT	0	5	56.89	TRUE	0	0
2026-02-06	1445	0	PUT	0	0	57.77	TRUE	0	0
2026-02-06	1450	0	PUT	0	0	57.6	TRUE	0	0
2026-02-06	1455	0	PUT	0	0	56.9	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	57.12	TRUE	0	0
2026-02-06	1465	0	PUT	0	0	57.96	TRUE	0	0
2026-02-06	1470	0	PUT	0	0	58.76	TRUE	0	0
2026-02-06	1475	0	PUT	0	0	56.46	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	58.9	TRUE	0	0
2026-02-06	1485	0	PUT	0	0	57.7	TRUE	0	0
2026-02-06	1490	0	PUT	0	0	57.87	TRUE	0	0
2026-02-06	1495	0	PUT	0	0	59.36	TRUE	0	0
2026-02-06	1500	141	PUT	0	1	58.17	TRUE	0	0
2026-02-06	1510	0	PUT	0	0	58.51	TRUE	0	0
2026-02-06	1520	0	PUT	0	0	58.92	TRUE	0	0
2026-02-06	1530	0	PUT	0	0	57.4	TRUE	0	0
2026-02-06	1540	0	PUT	0	0	57.77	TRUE	0	0
2026-02-06	1550	0	PUT	0	0	59.8	TRUE	0	0
2026-02-06	1560	292	PUT	0	1	58.89	TRUE	0	0
2026-02-06	1570	0	PUT	0	0	58.4	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	58.33	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	61.64	TRUE	0	0
2026-02-06	1600	0	PUT	0	0	62.13	TRUE	0	0
2026-02-06	1610	0	PUT	0	0	62.69	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	62.61	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	63.11	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	60.78	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	59.67	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	59.26	TRUE	0	0
2026-02-06	1670	0	PUT	0	0	59.96	TRUE	0	0
2026-02-06	1680	0	PUT	0	0	61.65	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	62.44	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	68.59	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	64.21	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	60.66	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	71.18	TRUE	0	0
2026-02-06	1740	356	PUT	0	1	65.24	TRUE	0	0
2026-02-06	1750	0	PUT	0	0	72.46	TRUE	0	0
2026-02-06	1760	0	PUT	0	0	65.36	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	66.95	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	60.9	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	73.16	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	77.1	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	86.39	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	89.35	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	88.47	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	85.06	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	94.6	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	88.5	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	102.44	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	100.45	TRUE	0	0
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	126.63	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	0	CALL	0	0	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	0	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	100.08	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	632.27	CALL	2	2	124.55	TRUE	632.27	0
2026-02-13	770	0	CALL	0	0	0	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	484	CALL	0	1	0	TRUE	0	0
2026-02-13	800	0	CALL	0	0	0	TRUE	0	0
2026-02-13	810	0	CALL	0	0	0	TRUE	0	0
2026-02-13	820	0	CALL	0	0	0	TRUE	0	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	0	CALL	0	0	0	TRUE	0	0
2026-02-13	880	456.97	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	60.29	TRUE	0	0
2026-02-13	900	0	CALL	0	0	69.71	TRUE	0	0
2026-02-13	910	0	CALL	0	0	0	TRUE	0	0
2026-02-13	920	0	CALL	0	0	66.8	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	0	TRUE	0	0
2026-02-13	935	0	CALL	0	0	0	TRUE	0	0
2026-02-13	940	0	CALL	0	0	76.58	TRUE	0	0
2026-02-13	945	0	CALL	0	0	65.42	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	0	CALL	0	0	68.74	TRUE	0	0
2026-02-13	960	0	CALL	0	0	0	TRUE	0	0
2026-02-13	965	374.51	CALL	0	1	0	TRUE	0	0
2026-02-13	970	0	CALL	0	0	0	TRUE	0	0
2026-02-13	975	0	CALL	0	0	0	TRUE	0	0
2026-02-13	980	0	CALL	0	0	56.85	TRUE	0	0
2026-02-13	985	0	CALL	0	0	65.41	TRUE	0	0
2026-02-13	990	0	CALL	0	0	64.44	TRUE	0	0
2026-02-13	995	357.2	CALL	0	2	58.44	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	57.46	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	64.18	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	58.72	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	54.53	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	68.71	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	68.26	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	67	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	67.04	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	65.8	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	65.3	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	65.26	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	65.16	TRUE	0	0
2026-02-13	1065	179.2	CALL	0	1	64.8	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	56.54	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	54.3	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	55.88	TRUE	0	0
2026-02-13	1085	299.38	CALL	2	0	55.78	TRUE	299.38	0
2026-02-13	1090	0	CALL	0	0	57.08	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	55.66	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	58.11	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	55.54	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	56.73	TRUE	0	0
2026-02-13	1115	276.17	CALL	4	0	38.47	TRUE	276.17	0
2026-02-13	1120	175.17	CALL	0	1	56.01	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	56.17	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	59.07	TRUE	0	0
2026-02-13	1135	0	CALL	0	0	59.2	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	59.02	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	58.22	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	57.98	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	57.6	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	57.29	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	54.05	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	56.78	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	56.75	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	56.49	TRUE	0	0
2026-02-13	1185	102	CALL	0	3	55.93	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	56.03	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	53.63	TRUE	0	0
2026-02-13	1200	186.74	CALL	2	6	54.04	TRUE	-8.86	-0.05
2026-02-13	1205	193.7	CALL	0	1	52.6	TRUE	0	0
2026-02-13	1210	193.6	CALL	1	2	56.09	TRUE	193.6	0
2026-02-13	1215	0	CALL	0	0	52.77	TRUE	0	0
2026-02-13	1220	184.21	CALL	1	3	54.6	TRUE	184.21	0
2026-02-13	1225	0	CALL	0	0	53.2	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	51.26	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	52.37	TRUE	0	0
2026-02-13	1240	165.61	CALL	1	7	51.7	TRUE	165.61	0
2026-02-13	1245	0	CALL	0	0	53.09	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	54.1	TRUE	0	0
2026-02-13	1255	147.49	CALL	1	2	52.3	TRUE	147.49	0
2026-02-13	1260	130	CALL	0	12	51.83	TRUE	0	0
2026-02-13	1265	0	CALL	0	0	52.54	TRUE	0	0
2026-02-13	1270	102.65	CALL	0	18	51.98	TRUE	0	0
2026-02-13	1275	110.17	CALL	0	1	51.66	TRUE	0	0
2026-02-13	1280	131.04	CALL	0	7	52.11	TRUE	0	0
2026-02-13	1285	136.9	CALL	0	4	50.6	TRUE	0	0
2026-02-13	1290	91.03	CALL	0	2	51.2	TRUE	0	0
2026-02-13	1295	126.86	CALL	2	2	54.53	TRUE	126.86	0
2026-02-13	1300	110.3	CALL	4	15	51.66	TRUE	110.3	0
2026-02-13	1305	0	CALL	0	0	52.78	TRUE	0	0
2026-02-13	1310	111.8	CALL	0	18	51.07	TRUE	0	0
2026-02-13	1315	116.09	CALL	0	1	51.44	TRUE	0	0
2026-02-13	1320	105.18	CALL	0	18	50.09	TRUE	0	0
2026-02-13	1325	80.6	CALL	0	2	50.98	TRUE	0	0
2026-02-13	1330	98.6	CALL	4	2	49.91	TRUE	-1.53	-0.02
2026-02-13	1335	0	CALL	0	0	51.05	TRUE	0	0
2026-02-13	1340	101.5	CALL	0	2	51.32	TRUE	0	0
2026-02-13	1345	0	CALL	0	0	51.66	TRUE	0	0
2026-02-13	1350	79.69	CALL	2	19	51.7	TRUE	-10.31	-0.11
2026-02-13	1355	0	CALL	0	0	51.46	TRUE	0	0
2026-02-13	1360	65.19	CALL	0	15	51.72	TRUE	0	0
2026-02-13	1365	81.5	CALL	0	1	51.06	TRUE	0	0
2026-02-13	1370	79.23	CALL	4	6	52.87	TRUE	-0.09	-0
2026-02-13	1375	78	CALL	1	0	53.93	TRUE	78	0
2026-02-13	1380	70.06	CALL	2	2	49.72	TRUE	-2.74	-0.04
2026-02-13	1385	66.9	CALL	5	2	49.2	TRUE	-2.05	-0.03
2026-02-13	1390	63	CALL	1	4	50.69	FALSE	-4.24	-0.06
2026-02-13	1395	0	CALL	0	0	50.67	FALSE	0	0
2026-02-13	1400	63.4	CALL	13	18	51.98	FALSE	-5.36	-0.08
2026-02-13	1405	62.42	CALL	0	6	51.4	FALSE	0	0
2026-02-13	1410	58.39	CALL	0	8	50.12	FALSE	0	0
2026-02-13	1415	0	CALL	0	0	50.56	FALSE	0	0
2026-02-13	1420	53.1	CALL	1	13	50.69	FALSE	-2.8	-0.05
2026-02-13	1440	45.58	CALL	0	7	50.78	FALSE	0	0
2026-02-13	1460	39.75	CALL	0	15	50.72	FALSE	0	0
2026-02-13	1480	35.5	CALL	2	12	53.2	FALSE	-0.5	-0.01
2026-02-13	1500	27.55	CALL	3	9	50.91	FALSE	-0.89	-0.03
2026-02-13	1520	21.96	CALL	2	7	49.89	FALSE	-5.54	-0.2
2026-02-13	1540	15.6	CALL	0	3	50.92	FALSE	0	0
2026-02-13	1560	16	CALL	1	4	51.2	FALSE	-1.24	-0.07
2026-02-13	1580	0	CALL	0	0	52.28	FALSE	0	0
2026-02-13	1600	7.5	CALL	0	1	53.56	FALSE	0	0
2026-02-13	1620	9	CALL	4	4	51.64	FALSE	9	0
2026-02-13	1640	8.33	CALL	1	2	53.44	FALSE	8.33	0
2026-02-13	1660	6.23	CALL	26	0	52.35	FALSE	6.23	0
2026-02-13	1680	4.99	CALL	25	0	52.28	FALSE	4.99	0
2026-02-13	1700	3.2	CALL	0	4	56.11	FALSE	0	0
2026-02-13	1720	3.98	CALL	25	16	54.58	FALSE	3.98	0
2026-02-13	1740	0	CALL	0	0	55.63	FALSE	0	0
2026-02-13	1760	4.08	CALL	0	2	57.55	FALSE	0	0
2026-02-13	1780	0	CALL	0	0	58.99	FALSE	0	0
2026-02-13	1800	0	CALL	0	0	65.9	FALSE	0	0
2026-02-13	1820	2.75	CALL	0	1	68.09	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	70.24	FALSE	0	0
2026-02-13	1860	2.15	CALL	0	1	72.35	FALSE	0	0
2026-02-13	1880	1.9	CALL	0	1	74.42	FALSE	0	0
2026-02-13	1900	0	CALL	0	0	76.46	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	78.47	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	80.13	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	81.74	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	83.65	FALSE	0	0
2026-02-13	2000	0.69	CALL	1	0	64.64	FALSE	0.69	0
2026-02-13	2020	0	CALL	0	0	87.03	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	202.55	FALSE	0	0
2026-02-13	570	0	PUT	0	0	198.94	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	195.4	FALSE	0	0
2026-02-13	590	0	PUT	0	0	192.66	FALSE	0	0
2026-02-13	600	0	PUT	0	0	189.23	FALSE	0	0
2026-02-13	610	0	PUT	0	0	185.85	FALSE	0	0
2026-02-13	620	0	PUT	0	0	182.53	FALSE	0	0
2026-02-13	630	0	PUT	0	0	179.26	FALSE	0	0
2026-02-13	640	0	PUT	0	0	176.05	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	172.88	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	169.76	FALSE	0	0
2026-02-13	670	0.05	PUT	1	1	99.13	FALSE	0.05	0
2026-02-13	680	0	PUT	0	0	164.3	FALSE	0	0
2026-02-13	690	0	PUT	0	0	161.31	FALSE	0	0
2026-02-13	700	0	PUT	0	0	158.36	FALSE	0	0
2026-02-13	710	0	PUT	0	0	155.45	FALSE	0	0
2026-02-13	720	0	PUT	0	0	153.17	FALSE	0	0
2026-02-13	730	0	PUT	0	0	150.33	FALSE	0	0
2026-02-13	740	0	PUT	0	0	147.53	FALSE	0	0
2026-02-13	750	0	PUT	0	0	144.76	FALSE	0	0
2026-02-13	760	0	PUT	0	0	142.57	FALSE	0	0
2026-02-13	770	0	PUT	0	0	139.87	FALSE	0	0
2026-02-13	780	0	PUT	0	0	137.19	FALSE	0	0
2026-02-13	790	0.1	PUT	2	3	82.61	FALSE	0.1	0
2026-02-13	800	1.4	PUT	0	5	132.44	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	122.78	FALSE	0	0
2026-02-13	820	0.4	PUT	2	1	89.12	FALSE	-0.08	-0.17
2026-02-13	830	0	PUT	0	0	124.76	FALSE	0	0
2026-02-13	840	0	PUT	0	0	122.26	FALSE	0	0
2026-02-13	850	0	PUT	0	0	119.78	FALSE	0	0
2026-02-13	860	0	PUT	0	0	117.33	FALSE	0	0
2026-02-13	870	0	PUT	0	0	114.9	FALSE	0	0
2026-02-13	880	0	PUT	0	0	112.5	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	110.12	FALSE	0	0
2026-02-13	900	0.8	PUT	0	41	107.76	FALSE	0	0
2026-02-13	910	0	PUT	0	0	105.43	FALSE	0	0
2026-02-13	920	0	PUT	0	0	103.12	FALSE	0	0
2026-02-13	930	0	PUT	0	0	100.83	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	99.69	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	98.56	FALSE	0	0
2026-02-13	945	3	PUT	0	2	97.43	FALSE	0	0
2026-02-13	950	0	PUT	0	0	96.31	FALSE	0	0
2026-02-13	955	0	PUT	0	0	95.19	FALSE	0	0
2026-02-13	960	0	PUT	0	0	94.08	FALSE	0	0
2026-02-13	965	0	PUT	0	0	92.97	FALSE	0	0
2026-02-13	970	2.4	PUT	1	9	80.95	FALSE	2.4	0
2026-02-13	975	2.25	PUT	0	3	90.77	FALSE	0	0
2026-02-13	980	0	PUT	0	0	89.67	FALSE	0	0
2026-02-13	985	0	PUT	0	0	88.58	FALSE	0	0
2026-02-13	990	5.28	PUT	0	6	80.75	FALSE	0	0
2026-02-13	995	2.7	PUT	0	1	86.41	FALSE	0	0
2026-02-13	1000	7.2	PUT	0	50	77.19	FALSE	0	0
2026-02-13	1005	3.2	PUT	0	17	84.26	FALSE	0	0
2026-02-13	1010	6.55	PUT	0	1	83.19	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	82.12	FALSE	0	0
2026-02-13	1020	8.97	PUT	0	3	81.06	FALSE	0	0
2026-02-13	1025	8.57	PUT	0	3	80	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	78.94	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	72.86	FALSE	0	0
2026-02-13	1040	8.85	PUT	0	8	72.06	FALSE	0	0
2026-02-13	1045	13.75	PUT	0	16	71.26	FALSE	0	0
2026-02-13	1050	5	PUT	0	5	72.3	FALSE	0	0
2026-02-13	1055	5.5	PUT	0	4	69.65	FALSE	0	0
2026-02-13	1060	4.3	PUT	0	12	68.85	FALSE	0	0
2026-02-13	1065	4.6	PUT	0	20	68.22	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	68.1	FALSE	0	0
2026-02-13	1075	3.8	PUT	10	6	66.32	FALSE	-0.56	-0.13
2026-02-13	1080	3.35	PUT	1	6	63.73	FALSE	-1.23	-0.27
2026-02-13	1085	13.16	PUT	0	13	65.27	FALSE	0	0
2026-02-13	1090	6.5	PUT	0	0	65.86	FALSE	0	0
2026-02-13	1095	7.72	PUT	0	1	67.31	FALSE	0	0
2026-02-13	1100	5	PUT	1	17	65.09	FALSE	5	0
2026-02-13	1105	15.02	PUT	0	6	65.05	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	59.95	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	62.12	FALSE	0	0
2026-02-13	1120	5.1	PUT	3	6	61.31	FALSE	5.1	0
2026-02-13	1125	7	PUT	0	12	61.35	FALSE	0	0
2026-02-13	1130	22.4	PUT	0	2	61.14	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	60.18	FALSE	0	0
2026-02-13	1140	6.03	PUT	0	5	59.86	FALSE	0	0
2026-02-13	1145	10.8	PUT	0	10	59.69	FALSE	0	0
2026-02-13	1150	14.9	PUT	0	13	59.31	FALSE	0	0
2026-02-13	1155	0	PUT	0	0	59.37	FALSE	0	0
2026-02-13	1160	12.6	PUT	0	5	58.82	FALSE	0	0
2026-02-13	1165	11	PUT	0	1	58.65	FALSE	0	0
2026-02-13	1170	14.35	PUT	0	3	58.05	FALSE	0	0
2026-02-13	1175	14	PUT	0	2	57.72	FALSE	0	0
2026-02-13	1180	6.8	PUT	0	11	57.88	FALSE	0	0
2026-02-13	1185	15.5	PUT	0	13	57.47	FALSE	0	0
2026-02-13	1190	17.21	PUT	0	5	57.44	FALSE	0	0
2026-02-13	1195	35.84	PUT	0	1	57.28	FALSE	0	0
2026-02-13	1200	10.65	PUT	3	17	55.52	FALSE	-2.35	-0.18
2026-02-13	1205	25.5	PUT	0	16	56.92	FALSE	0	0
2026-02-13	1210	12.34	PUT	5	33	55.82	FALSE	-2.66	-0.18
2026-02-13	1215	13.02	PUT	6	7	55.64	FALSE	13.02	0
2026-02-13	1220	13.5	PUT	1	12	55.14	FALSE	13.5	0
2026-02-13	1225	21.8	PUT	0	1	56.83	FALSE	0	0
2026-02-13	1230	17.49	PUT	0	20	54.38	FALSE	0	0
2026-02-13	1235	27.6	PUT	0	4	53.38	FALSE	0	0
2026-02-13	1240	18.25	PUT	1	3	54.12	FALSE	18.25	0
2026-02-13	1245	52.5	PUT	0	6	52.15	FALSE	0	0
2026-02-13	1250	19.94	PUT	3	74	55.8	FALSE	19.94	0
2026-02-13	1255	34	PUT	0	2	52.65	FALSE	0	0
2026-02-13	1260	21.42	PUT	2	5	53.24	FALSE	-1.86	-0.08
2026-02-13	1265	36.73	PUT	0	2	52.99	FALSE	0	0
2026-02-13	1270	25.01	PUT	0	2	53.91	FALSE	0	0
2026-02-13	1275	39.78	PUT	0	9	53.56	FALSE	0	0
2026-02-13	1280	27.5	PUT	1	5	53.37	FALSE	-1.04	-0.04
2026-02-13	1285	80	PUT	0	4	52.64	FALSE	0	0
2026-02-13	1290	53.2	PUT	0	9	52.95	FALSE	0	0
2026-02-13	1295	0	PUT	0	0	53.82	FALSE	0	0
2026-02-13	1300	58.65	PUT	0	10	53.35	FALSE	0	0
2026-02-13	1305	33.65	PUT	1	1	54.34	FALSE	-2.55	-0.07
2026-02-13	1310	34.9	PUT	1	2	53.96	FALSE	34.9	0
2026-02-13	1315	66.5	PUT	0	1	53.46	FALSE	0	0
2026-02-13	1320	58.9	PUT	0	1	52.31	FALSE	0	0
2026-02-13	1325	0	PUT	0	0	53.33	FALSE	0	0
2026-02-13	1330	71	PUT	0	1	52.42	FALSE	0	0
2026-02-13	1335	44.3	PUT	2	0	54.14	FALSE	44.3	0
2026-02-13	1340	44.6	PUT	2	3	52.74	FALSE	-5.5	-0.11
2026-02-13	1345	54.47	PUT	1	0	52.78	FALSE	54.47	0
2026-02-13	1350	67.35	PUT	0	9	52.69	FALSE	0	0
2026-02-13	1355	50.9	PUT	2	0	52.72	FALSE	50.9	0
2026-02-13	1360	71.25	PUT	0	2	52.22	FALSE	0	0
2026-02-13	1365	0	PUT	0	0	52.67	FALSE	0	0
2026-02-13	1370	0	PUT	0	0	52.52	FALSE	0	0
2026-02-13	1375	71.5	PUT	1	1	51.54	FALSE	8.3	0.13
2026-02-13	1380	67	PUT	0	4	52.43	FALSE	0	0
2026-02-13	1385	63.4	PUT	1	2	51.37	FALSE	-8.55	-0.12
2026-02-13	1390	0	PUT	0	0	51.43	TRUE	0	0
2026-02-13	1395	0	PUT	0	0	51.44	TRUE	0	0
2026-02-13	1400	79.7	PUT	0	0	51.56	TRUE	0	0
2026-02-13	1405	0	PUT	0	0	51.71	TRUE	0	0
2026-02-13	1410	0	PUT	0	0	52.44	TRUE	0	0
2026-02-13	1415	0	PUT	0	0	51.19	TRUE	0	0
2026-02-13	1420	0	PUT	0	0	51.36	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	52.17	TRUE	0	0
2026-02-13	1460	111.85	PUT	0	10	52.12	TRUE	0	0
2026-02-13	1480	125.85	PUT	0	10	52.44	TRUE	0	0
2026-02-13	1500	0	PUT	0	0	52.57	TRUE	0	0
2026-02-13	1520	0	PUT	0	0	53.49	TRUE	0	0
2026-02-13	1540	0	PUT	0	0	52.81	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	53.45	TRUE	0	0
2026-02-13	1580	0	PUT	0	0	53.82	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	54.33	TRUE	0	0
2026-02-13	1620	0	PUT	0	0	55.24	TRUE	0	0
2026-02-13	1640	0	PUT	0	0	55.77	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	56.57	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	55.48	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	55.75	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	56.51	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	56.92	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	53.04	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	54.25	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	53	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	71.76	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	74.73	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	69.51	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	77.34	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	73.21	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	80.09	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	78.65	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	83.57	TRUE	0	0
2026-02-20	520	837.87	CALL	0	1	0	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	0	CALL	0	0	0	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	0	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	2	2	105.25	TRUE	642.17	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	559	CALL	0	8	62.45	TRUE	0	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	0	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	0	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	0	TRUE	0	0
2026-02-20	850	492.14	CALL	0	15	0	TRUE	0	0
2026-02-20	860	526.73	CALL	0	1	71.67	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	0	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	0	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	0	TRUE	0	0
2026-02-20	900	490.5	CALL	1	14	0	TRUE	2.5	0.01
2026-02-20	910	415.76	CALL	0	19	68.23	TRUE	0	0
2026-02-20	920	465.65	CALL	0	2	0	TRUE	0	0
2026-02-20	930	397.16	CALL	0	4	0	TRUE	0	0
2026-02-20	940	0	CALL	0	0	67.41	TRUE	0	0
2026-02-20	950	297.02	CALL	0	15	0	TRUE	0	0
2026-02-20	960	233.02	CALL	0	9	0	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	0	TRUE	0	0
2026-02-20	980	260.11	CALL	0	7	0	TRUE	0	0
2026-02-20	990	373.6	CALL	0	42	0	TRUE	0	0
2026-02-20	1000	388	CALL	0	95	47.23	TRUE	0	0
2026-02-20	1010	380	CALL	0	75	52.43	TRUE	0	0
2026-02-20	1020	327	CALL	0	16	47.17	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	54.71	TRUE	0	0
2026-02-20	1040	313.18	CALL	0	38	49.21	TRUE	0	0
2026-02-20	1050	284.6	CALL	0	65	48.36	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	49.99	TRUE	0	0
2026-02-20	1070	331.18	CALL	0	24	52.64	TRUE	0	0
2026-02-20	1080	321.68	CALL	0	124	49.46	TRUE	0	0
2026-02-20	1090	206.2	CALL	0	112	52.51	TRUE	0	0
2026-02-20	1100	286.59	CALL	1	197	49.11	TRUE	-2.82	-0.01
2026-02-20	1110	255	CALL	0	62	50.74	TRUE	0	0
2026-02-20	1120	271.83	CALL	0	160	49.83	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	50.34	TRUE	0	0
2026-02-20	1140	222.53	CALL	0	148	49.48	TRUE	0	0
2026-02-20	1150	240.4	CALL	1	124	50.16	TRUE	240.4	0
2026-02-20	1160	240.05	CALL	18	267	52.08	TRUE	5.04	0.02
2026-02-20	1170	192.6	CALL	0	47	48.92	TRUE	0	0
2026-02-20	1180	219.6	CALL	0	224	48.91	TRUE	0	0
2026-02-20	1190	163.8	CALL	0	27	48.72	TRUE	0	0
2026-02-20	1200	203.2	CALL	13	282	48.98	TRUE	3.35	0.02
2026-02-20	1210	167.1	CALL	0	34	49.82	TRUE	0	0
2026-02-20	1220	141.48	CALL	0	51	49.57	TRUE	0	0
2026-02-20	1240	166.95	CALL	0	109	49.07	TRUE	0	0
2026-02-20	1260	151.05	CALL	8	67	45.21	TRUE	-8.95	-0.06
2026-02-20	1275	0	CALL	0	0	48.39	TRUE	0	0
2026-02-20	1280	145.23	CALL	0	77	48.18	TRUE	0	0
2026-02-20	1285	0	CALL	0	0	48.01	TRUE	0	0
2026-02-20	1290	95.2	CALL	0	2	47.98	TRUE	0	0
2026-02-20	1295	127.1	CALL	1	3	46.69	TRUE	127.1	0
2026-02-20	1300	125.1	CALL	316	399	47.83	TRUE	2.64	0.02
2026-02-20	1305	116.47	CALL	1	4	47.33	TRUE	116.47	0
2026-02-20	1310	0	CALL	0	0	47.6	TRUE	0	0
2026-02-20	1315	119.2	CALL	0	3	47.83	TRUE	0	0
2026-02-20	1320	110.45	CALL	2	119	46.67	TRUE	0.45	0
2026-02-20	1325	109.3	CALL	0	17	47.6	TRUE	0	0
2026-02-20	1330	84.35	CALL	0	18	47.23	TRUE	0	0
2026-02-20	1335	100.8	CALL	1	65	46.43	TRUE	1.46	0.01
2026-02-20	1340	98.5	CALL	5	153	46.92	TRUE	0.87	0.01
2026-02-20	1345	94.4	CALL	16	80	46.1	TRUE	-1.2	-0.01
2026-02-20	1350	96.55	CALL	3	28	49.6	TRUE	3.97	0.04
2026-02-20	1355	93.65	CALL	2	12	47.08	TRUE	3.87	0.04
2026-02-20	1360	86	CALL	71	151	46.16	TRUE	-4	-0.04
2026-02-20	1365	84.1	CALL	1	21	46.71	TRUE	-6.1	-0.07
2026-02-20	1370	80	CALL	17	3	45.73	TRUE	-0.8	-0.01
2026-02-20	1375	78.28	CALL	4	4	46.32	TRUE	-0.32	-0
2026-02-20	1380	76.85	CALL	47	113	47.06	TRUE	-2.12	-0.03
2026-02-20	1385	73.6	CALL	14	13	46.54	TRUE	0.45	0.01
2026-02-20	1390	71.5	CALL	57	12	46.76	FALSE	-0.6	-0.01
2026-02-20	1395	70.3	CALL	2	7	47.53	FALSE	0.5	0.01
2026-02-20	1400	67.1	CALL	88	406	46.94	FALSE	-3.94	-0.06
2026-02-20	1405	64.6	CALL	2	2	46.78	FALSE	-3.8	-0.06
2026-02-20	1410	62.5	CALL	3	17	46.84	FALSE	-2	-0.03
2026-02-20	1415	59.1	CALL	2	12	46.01	FALSE	-2.7	-0.04
2026-02-20	1420	57.05	CALL	2	71	46.03	FALSE	-2.71	-0.05
2026-02-20	1440	49.6	CALL	19	100	46.27	FALSE	-0.9	-0.02
2026-02-20	1460	43.43	CALL	15	659	46.84	FALSE	-6.37	-0.13
2026-02-20	1480	38.9	CALL	5	188	48.06	FALSE	-0.16	-0
2026-02-20	1500	30.47	CALL	45	613	45.9	FALSE	-7.43	-0.2
2026-02-20	1520	26.7	CALL	3	71	46.69	FALSE	-2.7	-0.09
2026-02-20	1540	25.57	CALL	0	213	47.59	FALSE	0	0
2026-02-20	1560	19.9	CALL	3	46	47.64	FALSE	-2.19	-0.1
2026-02-20	1580	16.3	CALL	3	34	47.25	FALSE	-2.67	-0.14
2026-02-20	1600	13.7	CALL	7	61	47.38	FALSE	-2.5	-0.15
2026-02-20	1620	12.5	CALL	3	121	48.74	FALSE	-1.5	-0.11
2026-02-20	1640	9.85	CALL	89	86	47.99	FALSE	-2.65	-0.21
2026-02-20	1660	10	CALL	1	754	50.68	FALSE	0.03	0
2026-02-20	1680	7.53	CALL	136	142	49.39	FALSE	-0.98	-0.12
2026-02-20	1700	6.29	CALL	44	725	49.51	FALSE	-1.58	-0.2
2026-02-20	1720	5.65	CALL	52	88	50.45	FALSE	-0.75	-0.12
2026-02-20	1740	4.64	CALL	99	2	50.39	FALSE	-1.72	-0.27
2026-02-20	1760	3.96	CALL	61	42	50.76	FALSE	-1.15	-0.23
2026-02-20	1780	4.73	CALL	0	12	50.31	FALSE	0	0
2026-02-20	1800	3.18	CALL	5	91	52.36	FALSE	-0.52	-0.14
2026-02-20	1820	2.6	CALL	2	5	52.28	FALSE	2.6	0
2026-02-20	1840	2.47	CALL	2	6	53.54	FALSE	-0.54	-0.18
2026-02-20	1860	1.85	CALL	4	3	52.71	FALSE	-0.76	-0.29
2026-02-20	1880	1.8	CALL	6	0	54.08	FALSE	1.8	0
2026-02-20	1900	1.52	CALL	9	982	54.26	FALSE	-0.53	-0.26
2026-02-20	1920	1.35	CALL	2	0	54.84	FALSE	1.35	0
2026-02-20	1940	1.2	CALL	4	14	55.39	FALSE	1.2	0
2026-02-20	1960	1.35	CALL	0	2	55.45	FALSE	0	0
2026-02-20	1980	0.76	CALL	4	3	54.88	FALSE	-0.49	-0.39
2026-02-20	2000	0.7	CALL	16	266	55.65	FALSE	-0.45	-0.39
2026-02-20	2020	0.53	CALL	22	352	55.11	FALSE	-0.32	-0.38
2026-02-20	520	0.05	PUT	0	47	143.24	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	123.18	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	177.59	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	174.43	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	168.28	FALSE	0	0
2026-02-20	600	0.15	PUT	0	155	116.48	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	159.44	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	156.59	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	153.78	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	112.33	FALSE	0	0
2026-02-20	650	0.1	PUT	102	161	94.03	FALSE	-0.2	-0.67
2026-02-20	660	0.3	PUT	0	111	112.47	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	143	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	140.4	FALSE	0	0
2026-02-20	690	1	PUT	0	2	137.84	FALSE	0	0
2026-02-20	700	0.1	PUT	513	776	85.36	FALSE	-0.05	-0.33
2026-02-20	710	0.32	PUT	0	8	132.83	FALSE	0	0
2026-02-20	720	0.45	PUT	0	9	130.38	FALSE	0	0
2026-02-20	730	0.2	PUT	0	36	96.57	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	126.08	FALSE	0	0
2026-02-20	750	0.21	PUT	5	127	82.86	FALSE	0.21	0
2026-02-20	760	1.6	PUT	0	6	98.18	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	119.07	FALSE	0	0
2026-02-20	780	0.35	PUT	0	33	90.54	FALSE	0	0
2026-02-20	790	0	PUT	0	0	90.7	FALSE	0	0
2026-02-20	800	0.28	PUT	64	327	77.03	FALSE	-0.03	-0.1
2026-02-20	810	1.02	PUT	0	2	87.06	FALSE	0	0
2026-02-20	820	0.55	PUT	0	55	108.81	FALSE	0	0
2026-02-20	830	0.6	PUT	0	5	84.62	FALSE	0	0
2026-02-20	840	0.5	PUT	1	38	75.48	FALSE	0.5	0
2026-02-20	850	0.57	PUT	1	159	75.03	FALSE	-0.08	-0.12
2026-02-20	860	0.8	PUT	0	111	75.29	FALSE	0	0
2026-02-20	870	0.9	PUT	0	27	87.15	FALSE	0	0
2026-02-20	880	0.76	PUT	0	35	78.67	FALSE	0	0
2026-02-20	890	0.92	PUT	0	18	70.74	FALSE	0	0
2026-02-20	900	1	PUT	10	146	72.14	FALSE	0.35	0.54
2026-02-20	910	1.8	PUT	0	22	71.43	FALSE	0	0
2026-02-20	920	1.7	PUT	1	47	74.37	FALSE	1.7	0
2026-02-20	930	1.22	PUT	0	21	68.81	FALSE	0	0
2026-02-20	940	1.19	PUT	1	36	67.31	FALSE	1.19	0
2026-02-20	950	1.15	PUT	12	135	65.38	FALSE	-0.35	-0.23
2026-02-20	960	1.45	PUT	0	40	66	FALSE	0	0
2026-02-20	970	3.45	PUT	0	69	69.64	FALSE	0	0
2026-02-20	980	3.2	PUT	0	120	65.06	FALSE	0	0
2026-02-20	990	4.37	PUT	0	113	64.24	FALSE	0	0
2026-02-20	1000	2.3	PUT	11	207	64.2	FALSE	0.1	0.05
2026-02-20	1010	2.27	PUT	1	13	62.4	FALSE	-0.23	-0.09
2026-02-20	1020	2.31	PUT	25	85	60.94	FALSE	-0.54	-0.19
2026-02-20	1030	2.56	PUT	51	124	60.37	FALSE	2.56	0
2026-02-20	1040	3.7	PUT	1	92	62.88	FALSE	0.3	0.09
2026-02-20	1050	3.05	PUT	80	303	58.94	FALSE	-0.4	-0.12
2026-02-20	1060	3.81	PUT	0	69	58.05	FALSE	0	0
2026-02-20	1070	8.4	PUT	0	89	56.62	FALSE	0	0
2026-02-20	1080	4.34	PUT	6	60	57.89	FALSE	-0.71	-0.14
2026-02-20	1090	4.7	PUT	5	45	57.12	FALSE	-0.5	-0.1
2026-02-20	1100	4.93	PUT	82	1786	55.96	FALSE	-0.62	-0.11
2026-02-20	1110	5.29	PUT	2	47	55.07	FALSE	-1	-0.16
2026-02-20	1120	5.92	PUT	11	503	54.72	FALSE	-1.44	-0.2
2026-02-20	1130	7.1	PUT	2	98	53.73	FALSE	-0.63	-0.08
2026-02-20	1140	8.5	PUT	4	54	56.02	FALSE	0.3	0.04
2026-02-20	1150	7.55	PUT	10	97	52.49	FALSE	-1.3	-0.15
2026-02-20	1160	9	PUT	2	60	53.1	FALSE	-1.51	-0.14
2026-02-20	1170	10.01	PUT	2	101	52.77	FALSE	-1.19	-0.11
2026-02-20	1180	10.65	PUT	2	136	51.79	FALSE	-2.01	-0.16
2026-02-20	1190	12.7	PUT	11	63	52.63	FALSE	-1.26	-0.09
2026-02-20	1200	12.83	PUT	34	185	50.8	FALSE	-1.52	-0.11
2026-02-20	1210	14.45	PUT	3	75	50.77	FALSE	-2.82	-0.16
2026-02-20	1220	16.2	PUT	3	205	50.72	FALSE	-1.7	-0.1
2026-02-20	1240	18.9	PUT	14	344	49.33	FALSE	-2.74	-0.13
2026-02-20	1260	23.5	PUT	11	147	49.32	FALSE	-2.6	-0.1
2026-02-20	1275	30.47	PUT	2	10	48.37	FALSE	-0.03	-0
2026-02-20	1280	30.79	PUT	5	74	48.71	FALSE	-0.49	-0.02
2026-02-20	1285	32.9	PUT	15	36	48.09	FALSE	-2.1	-0.06
2026-02-20	1290	31.4	PUT	46	23	48.96	FALSE	31.4	0
2026-02-20	1295	35.72	PUT	12	33	48.79	FALSE	-0.28	-0.01
2026-02-20	1300	34	PUT	73	136	48.51	FALSE	-2.1	-0.06
2026-02-20	1305	35.55	PUT	1	1	48.43	FALSE	35.55	0
2026-02-20	1310	66.4	PUT	0	2	47.59	FALSE	0	0
2026-02-20	1315	46.4	PUT	3	2	47.11	FALSE	46.4	0
2026-02-20	1320	41.2	PUT	7	136	48.72	FALSE	-1.35	-0.03
2026-02-20	1325	43.3	PUT	3	53	48.88	FALSE	-4.04	-0.09
2026-02-20	1330	49.8	PUT	0	4	47.31	FALSE	0	0
2026-02-20	1335	69.5	PUT	0	26	47.23	FALSE	0	0
2026-02-20	1340	51.8	PUT	7	38	47.4	FALSE	-0.78	-0.01
2026-02-20	1345	51.1	PUT	5	12	47.22	FALSE	-5.55	-0.1
2026-02-20	1350	51.4	PUT	2	68	47.44	FALSE	-4.65	-0.08
2026-02-20	1355	56.85	PUT	2	17	49.69	FALSE	-3.6	-0.06
2026-02-20	1360	56.4	PUT	16	58	47.84	FALSE	-4.83	-0.08
2026-02-20	1365	61.63	PUT	4	9	47.77	FALSE	-2.67	-0.04
2026-02-20	1370	66.9	PUT	58	87	46.41	FALSE	4.8	0.08
2026-02-20	1375	66.13	PUT	6	15	46.85	FALSE	-3.07	-0.04
2026-02-20	1380	71.09	PUT	56	62	47.14	FALSE	-1.71	-0.02
2026-02-20	1385	69.94	PUT	17	31	48.82	FALSE	-4.16	-0.06
2026-02-20	1390	70	PUT	334	10	47.15	TRUE	-2	-0.03
2026-02-20	1395	73.45	PUT	1	10	47.69	TRUE	-6.78	-0.08
2026-02-20	1400	81.55	PUT	4	25	47.46	TRUE	-4.95	-0.06
2026-02-20	1405	85.67	PUT	0	4	46.47	TRUE	0	0
2026-02-20	1410	81.45	PUT	1	4	47.54	TRUE	-8.15	-0.09
2026-02-20	1415	87.2	PUT	0	2	46.57	TRUE	0	0
2026-02-20	1420	94.81	PUT	2	27	45.29	TRUE	2.51	0.03
2026-02-20	1440	115.7	PUT	1	17	48.24	TRUE	13	0.13
2026-02-20	1460	121.4	PUT	0	0	47.41	TRUE	0	0
2026-02-20	1480	133.8	PUT	0	17	46.94	TRUE	0	0
2026-02-20	1500	141	PUT	7	12	47.88	TRUE	141	0
2026-02-20	1520	0	PUT	0	0	46.9	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	47.23	TRUE	0	0
2026-02-20	1560	193.4	PUT	1	0	47.82	TRUE	193.4	0
2026-02-20	1580	273.9	PUT	0	1	48.21	TRUE	0	0
2026-02-20	1600	261.9	PUT	0	13	48.71	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	48.68	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	50.7	TRUE	0	0
2026-02-20	1660	309.4	PUT	0	7	50.57	TRUE	0	0
2026-02-20	1680	293	PUT	0	8	52.63	TRUE	0	0
2026-02-20	1700	0	PUT	0	0	52.48	TRUE	0	0
2026-02-20	1720	0	PUT	0	0	54.38	TRUE	0	0
2026-02-20	1740	0	PUT	0	0	55.25	TRUE	0	0
2026-02-20	1760	0	PUT	0	0	55.04	TRUE	0	0
2026-02-20	1780	0	PUT	0	0	56.49	TRUE	0	0
2026-02-20	1800	0	PUT	0	0	58.6	TRUE	0	0
2026-02-20	1820	0	PUT	0	0	58.58	TRUE	0	0
2026-02-20	1840	0	PUT	0	0	60.32	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	61.57	TRUE	0	0
2026-02-20	1880	0	PUT	0	0	62.91	TRUE	0	0
2026-02-20	1900	0	PUT	0	0	64.35	TRUE	0	0
2026-02-20	1920	0	PUT	0	0	65.2	TRUE	0	0
2026-02-20	1940	0	PUT	0	0	67.63	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	69.85	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	66.99	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	73.53	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	74.25	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	0	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	0	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	559.75	CALL	0	2	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	54.76	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	0	TRUE	0	0
2026-02-27	930	0	CALL	0	0	0	TRUE	0	0
2026-02-27	935	0	CALL	0	0	0	TRUE	0	0
2026-02-27	940	0	CALL	0	0	53.88	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	52.76	TRUE	0	0
2026-02-27	955	0	CALL	0	0	49.83	TRUE	0	0
2026-02-27	960	0	CALL	0	0	56.24	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	40.29	TRUE	0	0
2026-02-27	975	0	CALL	0	0	56.16	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	56.25	TRUE	0	0
2026-02-27	985	0	CALL	0	0	56.27	TRUE	0	0
2026-02-27	990	0	CALL	0	0	58.82	TRUE	0	0
2026-02-27	995	0	CALL	0	0	46.92	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	47.16	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	47.3	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	54.69	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	48.12	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	55.53	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	43.66	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	48.58	TRUE	0	0
2026-02-27	1035	357.52	CALL	5	0	41.24	TRUE	357.52	0
2026-02-27	1040	0	CALL	0	0	45.58	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	48.5	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	46.3	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	52.9	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	52.69	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	48.03	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	49.44	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	49.26	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	47.24	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	47.24	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	49.09	TRUE	0	0
2026-02-27	1095	247.26	CALL	0	3	49.04	TRUE	0	0
2026-02-27	1100	264.31	CALL	0	1	47.38	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	51.06	TRUE	0	0
2026-02-27	1110	287.28	CALL	1	2	48.53	TRUE	287.28	0
2026-02-27	1115	0	CALL	0	0	48.08	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	50.45	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	50.32	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	50.15	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	50.28	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	47.87	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	49.95	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	49.74	TRUE	0	0
2026-02-27	1155	0	CALL	0	0	49.37	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	49.25	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	49.37	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	47.82	TRUE	0	0
2026-02-27	1175	136.42	CALL	0	0	47.13	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	47.39	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	47.83	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	47.9	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	47.15	TRUE	0	0
2026-02-27	1200	0	CALL	0	0	46.79	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	47.31	TRUE	0	0
2026-02-27	1210	119.93	CALL	0	1	47.51	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	47.36	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	47.61	TRUE	0	0
2026-02-27	1225	0	CALL	0	0	47.63	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	47.37	TRUE	0	0
2026-02-27	1235	0	CALL	0	0	46.42	TRUE	0	0
2026-02-27	1240	172.95	CALL	0	1	47.15	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	47.03	TRUE	0	0
2026-02-27	1250	154.2	CALL	1	4	46.97	TRUE	154.2	0
2026-02-27	1255	125.45	CALL	0	0	45.77	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	47.15	TRUE	0	0
2026-02-27	1265	147.9	CALL	0	2	45.72	TRUE	0	0
2026-02-27	1270	144.45	CALL	0	5	46.67	TRUE	0	0
2026-02-27	1275	125.05	CALL	0	7	46.3	TRUE	0	0
2026-02-27	1280	115.34	CALL	0	1	46.39	TRUE	0	0
2026-02-27	1285	110.76	CALL	0	5	46.04	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	47.13	TRUE	0	0
2026-02-27	1295	0	CALL	0	0	46.54	TRUE	0	0
2026-02-27	1300	128.87	CALL	0	2	45.94	TRUE	0	0
2026-02-27	1305	0	CALL	0	0	45.93	TRUE	0	0
2026-02-27	1310	122.68	CALL	5	2	45.09	TRUE	122.68	0
2026-02-27	1315	0	CALL	0	0	45.54	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	45.47	TRUE	0	0
2026-02-27	1325	88	CALL	0	2	46.05	TRUE	0	0
2026-02-27	1330	110.7	CALL	2	11	45.42	TRUE	110.7	0
2026-02-27	1335	0	CALL	0	0	45.64	TRUE	0	0
2026-02-27	1340	104.91	CALL	3	13	45.51	TRUE	0.61	0.01
2026-02-27	1345	0	CALL	0	0	45.15	TRUE	0	0
2026-02-27	1350	94.05	CALL	1	11	45.97	TRUE	94.05	0
2026-02-27	1355	0	CALL	0	0	45.07	TRUE	0	0
2026-02-27	1360	81.78	CALL	0	1	45.6	TRUE	0	0
2026-02-27	1365	90.55	CALL	1	1	45.22	TRUE	-2.6	-0.03
2026-02-27	1370	87.48	CALL	0	7	45.27	TRUE	0	0
2026-02-27	1375	87.8	CALL	60	0	46.69	TRUE	87.8	0
2026-02-27	1380	83	CALL	9	17	45.32	TRUE	0.52	0.01
2026-02-27	1385	82.95	CALL	2	0	46.76	TRUE	82.95	0
2026-02-27	1390	78.21	CALL	0	2	45.46	FALSE	0	0
2026-02-27	1395	83.17	CALL	0	1	45.31	FALSE	0	0
2026-02-27	1400	74.86	CALL	0	65	45.47	FALSE	0	0
2026-02-27	1405	71.5	CALL	0	5	46.07	FALSE	0	0
2026-02-27	1410	69.22	CALL	9	5	45.46	FALSE	-0.34	-0
2026-02-27	1415	0	CALL	0	0	46.2	FALSE	0	0
2026-02-27	1420	64.23	CALL	0	10	46.2	FALSE	0	0
2026-02-27	1440	57.76	CALL	1	1	45.92	FALSE	57.76	0
2026-02-27	1460	48	CALL	2	0	44.35	FALSE	48	0
2026-02-27	1480	39.58	CALL	0	4	45.34	FALSE	0	0
2026-02-27	1500	37.82	CALL	4	8	45.63	FALSE	-4.58	-0.11
2026-02-27	1520	25.2	CALL	0	1	46.38	FALSE	0	0
2026-02-27	1540	0	CALL	0	0	46.8	FALSE	0	0
2026-02-27	1560	24.6	CALL	5	4	46.04	FALSE	-3.16	-0.11
2026-02-27	1580	23.72	CALL	0	1	47.13	FALSE	0	0
2026-02-27	1600	18	CALL	3	3	46.12	FALSE	-3.28	-0.15
2026-02-27	1620	16.81	CALL	1	0	47.58	FALSE	16.81	0
2026-02-27	1640	10	CALL	0	1	46.82	FALSE	0	0
2026-02-27	1660	13	CALL	0	2	48.49	FALSE	0	0
2026-02-27	1680	11.6	CALL	0	2	47.19	FALSE	0	0
2026-02-27	1700	8.75	CALL	1	6	47.64	FALSE	-1.55	-0.15
2026-02-27	1720	8.88	CALL	0	5	46.43	FALSE	0	0
2026-02-27	1740	0	CALL	0	0	47.87	FALSE	0	0
2026-02-27	1760	0	CALL	0	0	47.91	FALSE	0	0
2026-02-27	1780	5.8	CALL	0	2	46.46	FALSE	0	0
2026-02-27	1800	3.9	CALL	0	2	49.65	FALSE	0	0
2026-02-27	1820	3.23	CALL	0	2	52.4	FALSE	0	0
2026-02-27	1840	0	CALL	0	0	50.52	FALSE	0	0
2026-02-27	1860	0	CALL	0	0	51.39	FALSE	0	0
2026-02-27	1880	0	CALL	0	0	56.89	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	58.45	FALSE	0	0
2026-02-27	1920	0	CALL	0	0	59.99	FALSE	0	0
2026-02-27	1940	1.99	CALL	0	3	61.5	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	63	FALSE	0	0
2026-02-27	1980	0	CALL	0	0	64.46	FALSE	0	0
2026-02-27	2000	2.4	CALL	1	0	58.67	FALSE	2.4	0
2026-02-27	2020	0	CALL	0	0	67.08	FALSE	0	0
2026-02-27	600	0	PUT	0	0	141.82	FALSE	0	0
2026-02-27	610	0	PUT	0	0	142.19	FALSE	0	0
2026-02-27	620	0	PUT	0	0	139.65	FALSE	0	0
2026-02-27	630	0	PUT	0	0	137.15	FALSE	0	0
2026-02-27	640	0	PUT	0	0	134.69	FALSE	0	0
2026-02-27	650	0	PUT	0	0	132.27	FALSE	0	0
2026-02-27	660	0	PUT	0	0	129.89	FALSE	0	0
2026-02-27	670	0	PUT	0	0	127.54	FALSE	0	0
2026-02-27	680	0	PUT	0	0	125.22	FALSE	0	0
2026-02-27	690	0	PUT	0	0	123.43	FALSE	0	0
2026-02-27	700	0	PUT	0	0	121.18	FALSE	0	0
2026-02-27	710	0	PUT	0	0	118.95	FALSE	0	0
2026-02-27	720	0	PUT	0	0	116.76	FALSE	0	0
2026-02-27	730	0	PUT	0	0	114.59	FALSE	0	0
2026-02-27	740	0	PUT	0	0	112.46	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	110.35	FALSE	0	0
2026-02-27	760	0	PUT	0	0	108.7	FALSE	0	0
2026-02-27	770	0	PUT	0	0	106.64	FALSE	0	0
2026-02-27	780	0	PUT	0	0	104.6	FALSE	0	0
2026-02-27	790	0	PUT	0	0	102.58	FALSE	0	0
2026-02-27	800	1.32	PUT	0	1	100.99	FALSE	0	0
2026-02-27	810	0	PUT	0	0	99.02	FALSE	0	0
2026-02-27	820	0	PUT	0	0	97.07	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	95.52	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	93.6	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	92.07	FALSE	0	0
2026-02-27	860	0	PUT	0	0	90.19	FALSE	0	0
2026-02-27	870	0	PUT	0	0	88.33	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	77.13	FALSE	0	0
2026-02-27	890	0	PUT	0	0	84.66	FALSE	0	0
2026-02-27	900	0	PUT	0	0	82.85	FALSE	0	0
2026-02-27	910	0	PUT	0	0	81.07	FALSE	0	0
2026-02-27	920	0	PUT	0	0	79.29	FALSE	0	0
2026-02-27	930	0	PUT	0	0	77.54	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	76.66	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	75.8	FALSE	0	0
2026-02-27	945	1.85	PUT	1	3	63.42	FALSE	-0.1	-0.05
2026-02-27	950	1.95	PUT	1	1	63.19	FALSE	-0.05	-0.03
2026-02-27	955	2.05	PUT	1	0	62.93	FALSE	2.05	0
2026-02-27	960	2.1	PUT	2	1	62.42	FALSE	2.1	0
2026-02-27	965	2.2	PUT	1	0	62.13	FALSE	2.2	0
2026-02-27	970	3.18	PUT	0	2	64.62	FALSE	0	0
2026-02-27	975	2.35	PUT	3	0	61.29	FALSE	2.35	0
2026-02-27	980	4.71	PUT	0	1	63.42	FALSE	0	0
2026-02-27	985	2.6	PUT	1	0	60.81	FALSE	2.6	0
2026-02-27	990	0	PUT	0	0	62.21	FALSE	0	0
2026-02-27	995	2.8	PUT	1	0	60.06	FALSE	2.8	0
2026-02-27	1000	2.3	PUT	0	12	62.32	FALSE	0	0
2026-02-27	1005	2.65	PUT	7	1	57.97	FALSE	-0.35	-0.12
2026-02-27	1010	3.1	PUT	0	2	58.59	FALSE	0	0
2026-02-27	1015	3.4	PUT	1	1	59.08	FALSE	0.2	0.06
2026-02-27	1020	3.5	PUT	1	3	58.63	FALSE	0.75	0.27
2026-02-27	1025	3.6	PUT	0	1	58.08	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	57.61	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	57.14	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	57	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	56.77	FALSE	0	0
2026-02-27	1050	4.7	PUT	1	6	57.29	FALSE	4.7	0
2026-02-27	1055	5.4	PUT	1	0	58.19	FALSE	5.4	0
2026-02-27	1060	5.6	PUT	1	2	57.83	FALSE	0.3	0.06
2026-02-27	1065	5.9	PUT	1	0	57.68	FALSE	5.9	0
2026-02-27	1070	5.7	PUT	0	1	55.14	FALSE	0	0
2026-02-27	1075	6.5	PUT	1	1	57.3	FALSE	0.6	0.1
2026-02-27	1080	6.8	PUT	1	2	53.38	FALSE	1.89	0.38
2026-02-27	1085	5.9	PUT	3	1	54.44	FALSE	5.9	0
2026-02-27	1090	7.5	PUT	1	3	56.73	FALSE	1.42	0.23
2026-02-27	1095	0	PUT	0	0	54.22	FALSE	0	0
2026-02-27	1100	13	PUT	0	4	51.52	FALSE	0	0
2026-02-27	1105	7.3	PUT	2	3	53.87	FALSE	7.3	0
2026-02-27	1110	8.4	PUT	0	4	51.68	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	52.49	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	51.92	FALSE	0	0
2026-02-27	1125	13.65	PUT	0	3	51.92	FALSE	0	0
2026-02-27	1130	14.05	PUT	0	3	51.49	FALSE	0	0
2026-02-27	1135	18.5	PUT	0	2	51.28	FALSE	0	0
2026-02-27	1140	18.84	PUT	0	5	51.04	FALSE	0	0
2026-02-27	1145	30.59	PUT	0	2	50.93	FALSE	0	0
2026-02-27	1150	14.93	PUT	0	1	50.71	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	50.47	FALSE	0	0
2026-02-27	1160	18.25	PUT	0	3	50.21	FALSE	0	0
2026-02-27	1165	0	PUT	0	0	50.18	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	50.05	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	49.96	FALSE	0	0
2026-02-27	1180	13.86	PUT	1	3	50.19	FALSE	13.86	0
2026-02-27	1185	14.65	PUT	0	3	49.9	FALSE	0	0
2026-02-27	1190	16.56	PUT	2	0	51.34	FALSE	16.56	0
2026-02-27	1195	16.6	PUT	1	11	50.44	FALSE	16.6	0
2026-02-27	1200	16.84	PUT	3	15	49.75	FALSE	-2.16	-0.11
2026-02-27	1205	26.15	PUT	0	11	48.56	FALSE	0	0
2026-02-27	1210	27.3	PUT	0	11	48.83	FALSE	0	0
2026-02-27	1215	0	PUT	0	0	48.66	FALSE	0	0
2026-02-27	1220	22.6	PUT	0	2	49.45	FALSE	0	0
2026-02-27	1225	23.7	PUT	0	11	49.65	FALSE	0	0
2026-02-27	1230	24.2	PUT	0	56	49.73	FALSE	0	0
2026-02-27	1235	25.01	PUT	0	13	49.07	FALSE	0	0
2026-02-27	1240	24.8	PUT	2	11	49.29	FALSE	-2.67	-0.1
2026-02-27	1245	26.98	PUT	0	1	48.23	FALSE	0	0
2026-02-27	1250	29.01	PUT	0	36	48.06	FALSE	0	0
2026-02-27	1255	30.34	PUT	0	1	47.47	FALSE	0	0
2026-02-27	1260	32	PUT	0	2	47.98	FALSE	0	0
2026-02-27	1265	46.85	PUT	0	17	47.53	FALSE	0	0
2026-02-27	1270	31.5	PUT	22	1	48.29	FALSE	31.5	0
2026-02-27	1275	0	PUT	0	0	47.94	FALSE	0	0
2026-02-27	1280	39.83	PUT	1	20	48.3	FALSE	39.83	0
2026-02-27	1285	0	PUT	0	0	47.64	FALSE	0	0
2026-02-27	1290	40.76	PUT	0	1	47.96	FALSE	0	0
2026-02-27	1295	0	PUT	0	0	47.09	FALSE	0	0
2026-02-27	1300	45.8	PUT	2	16	47.28	FALSE	1.46	0.03
2026-02-27	1305	0	PUT	0	0	47.12	FALSE	0	0
2026-02-27	1310	49	PUT	0	2	46.9	FALSE	0	0
2026-02-27	1315	46.1	PUT	2	0	48.07	FALSE	46.1	0
2026-02-27	1320	0	PUT	0	0	47.65	FALSE	0	0
2026-02-27	1325	71.3	PUT	0	2	47.01	FALSE	0	0
2026-02-27	1330	82.6	PUT	0	2	47.03	FALSE	0	0
2026-02-27	1335	0	PUT	0	0	47.17	FALSE	0	0
2026-02-27	1340	67.49	PUT	0	3	47.3	FALSE	0	0
2026-02-27	1345	0	PUT	0	0	46.69	FALSE	0	0
2026-02-27	1350	62	PUT	0	10	47.01	FALSE	0	0
2026-02-27	1355	0	PUT	0	0	47.36	FALSE	0	0
2026-02-27	1360	83.16	PUT	0	4	46.28	FALSE	0	0
2026-02-27	1365	76.95	PUT	1	0	46.8	FALSE	76.95	0
2026-02-27	1370	0	PUT	0	0	46.99	FALSE	0	0
2026-02-27	1375	0	PUT	0	0	45.98	FALSE	0	0
2026-02-27	1380	78.5	PUT	3	0	46.38	FALSE	78.5	0
2026-02-27	1385	0	PUT	0	0	46.57	FALSE	0	0
2026-02-27	1390	0	PUT	0	0	46.67	TRUE	0	0
2026-02-27	1395	0	PUT	0	0	46.06	TRUE	0	0
2026-02-27	1400	0	PUT	0	0	45.97	TRUE	0	0
2026-02-27	1405	0	PUT	0	0	46.28	TRUE	0	0
2026-02-27	1410	0	PUT	0	0	46.29	TRUE	0	0
2026-02-27	1415	0	PUT	0	0	46.26	TRUE	0	0
2026-02-27	1420	0	PUT	0	0	45.8	TRUE	0	0
2026-02-27	1440	0	PUT	0	0	46.95	TRUE	0	0
2026-02-27	1460	0	PUT	0	0	46.42	TRUE	0	0
2026-02-27	1480	0	PUT	0	0	46.27	TRUE	0	0
2026-02-27	1500	173.9	PUT	0	4	47.07	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	47.07	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	47.69	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	47.73	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	48.11	TRUE	0	0
2026-02-27	1600	0	PUT	0	0	48.29	TRUE	0	0
2026-02-27	1620	267.74	PUT	0	1	48.96	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	49.03	TRUE	0	0
2026-02-27	1660	392	PUT	0	1	47.88	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	50.19	TRUE	0	0
2026-02-27	1700	0	PUT	0	0	51.59	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	51.84	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	49.97	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	50.03	TRUE	0	0
2026-02-27	1780	0	PUT	0	0	50.61	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	50.98	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	51.48	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	51.91	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	52.07	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	64.31	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	66.75	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	69.56	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	0	CALL	0	0	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	0	CALL	0	0	0	TRUE	0	0
2026-03-06	910	0	CALL	0	0	51.08	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	0	CALL	0	0	0	TRUE	0	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	38.1	TRUE	0	0
2026-03-06	950	0	CALL	0	0	49.55	TRUE	0	0
2026-03-06	955	0	CALL	0	0	39.88	TRUE	0	0
2026-03-06	960	0	CALL	0	0	47.94	TRUE	0	0
2026-03-06	965	0	CALL	0	0	40.57	TRUE	0	0
2026-03-06	970	0	CALL	0	0	47.28	TRUE	0	0
2026-03-06	975	0	CALL	0	0	46.49	TRUE	0	0
2026-03-06	980	0	CALL	0	0	46.98	TRUE	0	0
2026-03-06	985	0	CALL	0	0	46.6	TRUE	0	0
2026-03-06	990	0	CALL	0	0	46.21	TRUE	0	0
2026-03-06	995	0	CALL	0	0	48.6	TRUE	0	0
2026-03-06	1000	0	CALL	0	0	48.13	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	49.11	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	47.9	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	48.08	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	47.56	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	46.82	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	48.07	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	46.97	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	47.82	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	47.58	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	47.31	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	48.45	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	47.7	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	47.62	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	46.75	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	47.94	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	47.85	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	49.15	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	47.89	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	47.9	TRUE	0	0
2026-03-06	1100	0	CALL	0	0	44.86	TRUE	0	0
2026-03-06	1105	296.54	CALL	1	0	51.2	TRUE	296.54	0
2026-03-06	1110	0	CALL	0	0	45.15	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	45.22	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	48.06	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	45.31	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	46.03	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	45.54	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	47.68	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	47.65	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	45.8	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	45.7	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	47.47	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	47.43	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	47.57	TRUE	0	0
2026-03-06	1175	232.17	CALL	1	0	46.75	TRUE	232.17	0
2026-03-06	1180	0	CALL	0	0	47.23	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	47.07	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	45.46	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	45.44	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	45.66	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	47.02	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	45.81	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	45.78	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	46.77	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	45.97	TRUE	0	0
2026-03-06	1230	0	CALL	0	0	45.53	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	46.56	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	45.19	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	45.11	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	45.34	TRUE	0	0
2026-03-06	1255	0	CALL	0	0	45.31	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	45.26	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	45.03	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	45.16	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	45.12	TRUE	0	0
2026-03-06	1280	0	CALL	0	0	45.45	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	45.02	TRUE	0	0
2026-03-06	1290	0	CALL	0	0	44.93	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	44.88	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	44.92	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	45.12	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	44.92	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	44.87	TRUE	0	0
2026-03-06	1320	0	CALL	0	0	45.21	TRUE	0	0
2026-03-06	1325	0	CALL	0	0	45.29	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	44.95	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	45.03	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	45.19	TRUE	0	0
2026-03-06	1345	0	CALL	0	0	45.12	TRUE	0	0
2026-03-06	1350	111	CALL	0	1	44.16	TRUE	0	0
2026-03-06	1355	0	CALL	0	0	44.58	TRUE	0	0
2026-03-06	1360	0	CALL	0	0	44.52	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	44.77	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	44.77	TRUE	0	0
2026-03-06	1375	0	CALL	0	0	44.57	TRUE	0	0
2026-03-06	1380	93	CALL	3	0	46.48	TRUE	93	0
2026-03-06	1385	87	CALL	1	0	44.55	TRUE	87	0
2026-03-06	1390	0	CALL	0	0	44.55	FALSE	0	0
2026-03-06	1395	75.13	CALL	6	0	44.77	FALSE	75.13	0
2026-03-06	1400	86.93	CALL	0	2	44.59	FALSE	0	0
2026-03-06	1405	0	CALL	0	0	44.46	FALSE	0	0
2026-03-06	1410	69.75	CALL	4	1	44.74	FALSE	-8.22	-0.11
2026-03-06	1415	67.7	CALL	4	1	44.56	FALSE	-8.23	-0.11
2026-03-06	1420	71.95	CALL	4	0	44.98	FALSE	71.95	0
2026-03-06	1440	0	CALL	0	0	44.75	FALSE	0	0
2026-03-06	1460	0	CALL	0	0	44.5	FALSE	0	0
2026-03-06	1480	0	CALL	0	0	44.44	FALSE	0	0
2026-03-06	1500	0	CALL	0	0	45.23	FALSE	0	0
2026-03-06	1520	0	CALL	0	0	44.65	FALSE	0	0
2026-03-06	1540	0	CALL	0	0	45.48	FALSE	0	0
2026-03-06	1560	0	CALL	0	0	46.07	FALSE	0	0
2026-03-06	1580	0	CALL	0	0	45.79	FALSE	0	0
2026-03-06	1600	0	CALL	0	0	46.13	FALSE	0	0
2026-03-06	1620	0	CALL	0	0	46.51	FALSE	0	0
2026-03-06	1640	0	CALL	0	0	46.5	FALSE	0	0
2026-03-06	1660	0	CALL	0	0	47.55	FALSE	0	0
2026-03-06	1680	14.45	CALL	2	0	47.55	FALSE	14.45	0
2026-03-06	1700	0	CALL	0	0	47.99	FALSE	0	0
2026-03-06	1720	11.32	CALL	1	0	48.2	FALSE	11.32	0
2026-03-06	1740	0	CALL	0	0	48.74	FALSE	0	0
2026-03-06	1760	0	CALL	0	0	48.48	FALSE	0	0
2026-03-06	1780	0	CALL	0	0	48.93	FALSE	0	0
2026-03-06	1800	0	CALL	0	0	47.65	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	51.13	FALSE	0	0
2026-03-06	1840	0	CALL	0	0	50.31	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	52	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	52.47	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	52.93	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	53.5	FALSE	0	0
2026-03-06	1940	0	CALL	0	0	53.8	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	54.29	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	54.82	FALSE	0	0
2026-03-06	2000	1.6	CALL	1	0	50.22	FALSE	1.6	0
2026-03-06	2020	0	CALL	0	0	54.63	FALSE	0	0
2026-03-06	690	0	PUT	0	0	112.04	FALSE	0	0
2026-03-06	700	0	PUT	0	0	110	FALSE	0	0
2026-03-06	710	0	PUT	0	0	107.98	FALSE	0	0
2026-03-06	720	0	PUT	0	0	105.99	FALSE	0	0
2026-03-06	730	0	PUT	0	0	104.02	FALSE	0	0
2026-03-06	740	0	PUT	0	0	102.08	FALSE	0	0
2026-03-06	750	0	PUT	0	0	100.17	FALSE	0	0
2026-03-06	760	0	PUT	0	0	98.28	FALSE	0	0
2026-03-06	770	0	PUT	0	0	96.41	FALSE	0	0
2026-03-06	780	0	PUT	0	0	94.57	FALSE	0	0
2026-03-06	790	0	PUT	0	0	92.75	FALSE	0	0
2026-03-06	800	0	PUT	0	0	90.95	FALSE	0	0
2026-03-06	810	0	PUT	0	0	89.17	FALSE	0	0
2026-03-06	820	0	PUT	0	0	87.77	FALSE	0	0
2026-03-06	830	0	PUT	0	0	86.02	FALSE	0	0
2026-03-06	840	0	PUT	0	0	84.3	FALSE	0	0
2026-03-06	850	0	PUT	0	0	82.59	FALSE	0	0
2026-03-06	860	0	PUT	0	0	81.23	FALSE	0	0
2026-03-06	870	0	PUT	0	0	79.56	FALSE	0	0
2026-03-06	880	1.65	PUT	1	0	65.91	FALSE	1.65	0
2026-03-06	890	1.8	PUT	1	0	65.32	FALSE	1.8	0
2026-03-06	900	0	PUT	0	0	75.24	FALSE	0	0
2026-03-06	910	0	PUT	0	0	73.91	FALSE	0	0
2026-03-06	920	2.15	PUT	1	0	62.78	FALSE	2.15	0
2026-03-06	930	0	PUT	0	0	70.7	FALSE	0	0
2026-03-06	935	2.4	PUT	1	0	61.74	FALSE	2.4	0
2026-03-06	940	2.5	PUT	1	0	61.44	FALSE	2.5	0
2026-03-06	945	0	PUT	0	0	61.22	FALSE	0	0
2026-03-06	950	0	PUT	0	0	60.7	FALSE	0	0
2026-03-06	955	0	PUT	0	0	59.98	FALSE	0	0
2026-03-06	960	2.9	PUT	1	0	60.1	FALSE	2.9	0
2026-03-06	965	0	PUT	0	0	58.93	FALSE	0	0
2026-03-06	970	0	PUT	0	0	58.39	FALSE	0	0
2026-03-06	975	0	PUT	0	0	57.86	FALSE	0	0
2026-03-06	980	0	PUT	0	0	57.32	FALSE	0	0
2026-03-06	985	0	PUT	0	0	56.79	FALSE	0	0
2026-03-06	990	0	PUT	0	0	56.25	FALSE	0	0
2026-03-06	995	0	PUT	0	0	55.87	FALSE	0	0
2026-03-06	1000	0	PUT	0	0	55.32	FALSE	0	0
2026-03-06	1005	0	PUT	0	0	54.92	FALSE	0	0
2026-03-06	1010	0	PUT	0	0	54.37	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	53.96	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	53.4	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	52.98	FALSE	0	0
2026-03-06	1030	0	PUT	0	0	52.55	FALSE	0	0
2026-03-06	1035	0	PUT	0	0	52.12	FALSE	0	0
2026-03-06	1040	0	PUT	0	0	51.87	FALSE	0	0
2026-03-06	1045	0	PUT	0	0	52.28	FALSE	0	0
2026-03-06	1050	4.5	PUT	2	0	51.8	FALSE	4.5	0
2026-03-06	1055	7	PUT	1	0	56.24	FALSE	7	0
2026-03-06	1060	0	PUT	0	0	51.05	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	51.61	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	51.28	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	50.95	FALSE	0	0
2026-03-06	1080	0	PUT	0	0	51.25	FALSE	0	0
2026-03-06	1085	0	PUT	0	0	50.78	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	50.39	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	50.83	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	50.32	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	49.96	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	50.2	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	49.95	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	50.04	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	49.67	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	49.96	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	50.69	FALSE	0	0
2026-03-06	1140	0	PUT	0	0	49.52	FALSE	0	0
2026-03-06	1145	0	PUT	0	0	49.2	FALSE	0	0
2026-03-06	1150	0	PUT	0	0	49.58	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	48.76	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	49.23	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	49.1	FALSE	0	0
2026-03-06	1170	0	PUT	0	0	49.15	FALSE	0	0
2026-03-06	1175	0	PUT	0	0	49.22	FALSE	0	0
2026-03-06	1180	0	PUT	0	0	48.52	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	48.97	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	48.85	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	48.71	FALSE	0	0
2026-03-06	1200	22	PUT	2	0	50.08	FALSE	22	0
2026-03-06	1205	0	PUT	0	0	48.61	FALSE	0	0
2026-03-06	1210	22.4	PUT	2	0	48.61	FALSE	22.4	0
2026-03-06	1215	0	PUT	0	0	47.61	FALSE	0	0
2026-03-06	1220	0	PUT	0	0	47.49	FALSE	0	0
2026-03-06	1225	25.7	PUT	2	0	48.53	FALSE	25.7	0
2026-03-06	1230	26.8	PUT	16	0	48.45	FALSE	26.8	0
2026-03-06	1235	0	PUT	0	0	46.96	FALSE	0	0
2026-03-06	1240	0	PUT	0	0	46.89	FALSE	0	0
2026-03-06	1245	30.1	PUT	2	0	48.05	FALSE	30.1	0
2026-03-06	1250	31.48	PUT	6	0	48.06	FALSE	31.48	0
2026-03-06	1255	32.83	PUT	2	0	48.03	FALSE	32.83	0
2026-03-06	1260	0	PUT	0	0	47.33	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	46.18	FALSE	0	0
2026-03-06	1270	0	PUT	0	0	47.52	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	46.02	FALSE	0	0
2026-03-06	1280	40.4	PUT	2	0	48	FALSE	40.4	0
2026-03-06	1285	44.8	PUT	38	0	45.65	FALSE	44.8	0
2026-03-06	1290	0	PUT	0	0	45.24	FALSE	0	0
2026-03-06	1295	0	PUT	0	0	45.48	FALSE	0	0
2026-03-06	1300	50.1	PUT	4	0	45.98	FALSE	50.1	0
2026-03-06	1305	48.7	PUT	6	0	47.76	FALSE	48.7	0
2026-03-06	1310	47.5	PUT	2	0	45.91	FALSE	47.5	0
2026-03-06	1315	0	PUT	0	0	46.57	FALSE	0	0
2026-03-06	1320	0	PUT	0	0	45.72	FALSE	0	0
2026-03-06	1325	0	PUT	0	0	45.74	FALSE	0	0
2026-03-06	1330	0	PUT	0	0	45.73	FALSE	0	0
2026-03-06	1335	0	PUT	0	0	46.46	FALSE	0	0
2026-03-06	1340	60.6	PUT	2	0	46.53	FALSE	60.6	0
2026-03-06	1345	0	PUT	0	0	45.67	FALSE	0	0
2026-03-06	1350	0	PUT	0	0	45.72	FALSE	0	0
2026-03-06	1355	67.2	PUT	2	0	46.5	FALSE	67.2	0
2026-03-06	1360	67.7	PUT	5	0	45.49	FALSE	67.7	0
2026-03-06	1365	72.7	PUT	2	0	46.95	FALSE	72.7	0
2026-03-06	1370	0	PUT	0	0	45.35	FALSE	0	0
2026-03-06	1375	0	PUT	0	0	45.82	FALSE	0	0
2026-03-06	1380	0	PUT	0	0	45.84	FALSE	0	0
2026-03-06	1385	82.3	PUT	13	2	46.77	FALSE	-2.45	-0.03
2026-03-06	1390	85	PUT	8	2	46.82	TRUE	-2.25	-0.03
2026-03-06	1395	87.1	PUT	10	0	46.53	TRUE	87.1	0
2026-03-06	1400	0	PUT	0	0	46.05	TRUE	0	0
2026-03-06	1405	0	PUT	0	0	45.17	TRUE	0	0
2026-03-06	1410	0	PUT	0	0	45.32	TRUE	0	0
2026-03-06	1415	0	PUT	0	0	45.11	TRUE	0	0
2026-03-06	1420	0	PUT	0	0	45.18	TRUE	0	0
2026-03-06	1440	0	PUT	0	0	46.36	TRUE	0	0
2026-03-06	1460	0	PUT	0	0	45.41	TRUE	0	0
2026-03-06	1480	0	PUT	0	0	46.66	TRUE	0	0
2026-03-06	1500	0	PUT	0	0	46.58	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	45.65	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	46.6	TRUE	0	0
2026-03-06	1560	0	PUT	0	0	46.7	TRUE	0	0
2026-03-06	1580	0	PUT	0	0	47.81	TRUE	0	0
2026-03-06	1600	0	PUT	0	0	47.45	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	48.51	TRUE	0	0
2026-03-06	1640	0	PUT	0	0	48.29	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	49.28	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	49.68	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	51.28	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	50.78	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	51.14	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	51.6	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	52.18	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	52.68	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	53.24	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	54.02	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	54.5	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	57.21	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	56.22	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	59.22	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	59.86	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	58.18	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	60.28	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	63.22	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	61.05	TRUE	0	0
2026-03-20	300	937.25	CALL	0	17	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	112.86	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	635.4	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	0	TRUE	0	0
2026-03-20	660	616	CALL	0	32	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	0	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	54.63	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	0	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	72.65	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	60.09	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	53.26	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	55.09	TRUE	0	0
2026-03-20	750	373	CALL	0	133	57.61	TRUE	0	0
2026-03-20	760	634	CALL	4	96	72.92	TRUE	-1	-0
2026-03-20	770	578.05	CALL	0	19	59.47	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	59.75	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	59.8	TRUE	0	0
2026-03-20	800	589.23	CALL	5	526	61.7	TRUE	589.23	0
2026-03-20	810	439.66	CALL	0	73	61.68	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	59.96	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	59.46	TRUE	0	0
2026-03-20	840	343	CALL	0	34	64.83	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	56.91	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	58.57	TRUE	0	0
2026-03-20	870	534.35	CALL	0	47	59.38	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	58.08	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	58.56	TRUE	0	0
2026-03-20	900	491.48	CALL	5	580	55.28	TRUE	-1	-0
2026-03-20	910	442.61	CALL	0	68	55.97	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	55.46	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	54.55	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	56.18	TRUE	0	0
2026-03-20	950	445.05	CALL	0	183	55.99	TRUE	0	0
2026-03-20	960	394.09	CALL	0	53	55.33	TRUE	0	0
2026-03-20	970	0	CALL	0	0	54.88	TRUE	0	0
2026-03-20	980	357.4	CALL	0	152	53.08	TRUE	0	0
2026-03-20	990	0	CALL	0	0	53.92	TRUE	0	0
2026-03-20	1000	402.57	CALL	5	161	59.29	TRUE	8.63	0.02
2026-03-20	1020	344.85	CALL	0	74	51.05	TRUE	0	0
2026-03-20	1040	354.25	CALL	0	77	51.66	TRUE	0	0
2026-03-20	1060	308.4	CALL	0	152	49.56	TRUE	0	0
2026-03-20	1080	267.8	CALL	0	194	50.02	TRUE	0	0
2026-03-20	1100	302	CALL	0	239	49.35	TRUE	0	0
2026-03-20	1120	286.65	CALL	1	410	46.72	TRUE	3.4	0.01
2026-03-20	1140	274.73	CALL	5	139	51.42	TRUE	7.3	0.03
2026-03-20	1150	254.95	CALL	7	7	48.46	TRUE	-0.26	-0
2026-03-20	1160	213.12	CALL	0	219	47.96	TRUE	0	0
2026-03-20	1170	0	CALL	0	0	47.68	TRUE	0	0
2026-03-20	1180	202.5	CALL	0	61	47.72	TRUE	0	0
2026-03-20	1190	207.75	CALL	0	3	47.47	TRUE	0	0
2026-03-20	1200	227	CALL	0	191	47.22	TRUE	0	0
2026-03-20	1210	209.73	CALL	1	2	47.06	TRUE	209.73	0
2026-03-20	1220	205.34	CALL	1	130	46.19	TRUE	0.94	0
2026-03-20	1230	0	CALL	0	0	46.64	TRUE	0	0
2026-03-20	1240	189.8	CALL	1	237	45.57	TRUE	189.8	0
2026-03-20	1250	149.6	CALL	0	5	46.31	TRUE	0	0
2026-03-20	1260	134.9	CALL	0	145	46.33	TRUE	0	0
2026-03-20	1270	0	CALL	0	0	45.16	TRUE	0	0
2026-03-20	1280	165.89	CALL	35	186	47.47	TRUE	5.69	0.04
2026-03-20	1290	139.4	CALL	0	1	45.47	TRUE	0	0
2026-03-20	1300	145.75	CALL	104	332	43.49	TRUE	1.05	0.01
2026-03-20	1310	113.4	CALL	0	22	45.35	TRUE	0	0
2026-03-20	1320	136.2	CALL	0	84	45.43	TRUE	0	0
2026-03-20	1330	134.89	CALL	35	33	45.15	TRUE	2.49	0.02
2026-03-20	1340	124.07	CALL	4	111	44.51	TRUE	-4.93	-0.04
2026-03-20	1350	115.8	CALL	0	55	44.76	TRUE	0	0
2026-03-20	1360	103.51	CALL	2	387	45.27	TRUE	-9.96	-0.09
2026-03-20	1370	105.11	CALL	10	30	43.08	TRUE	-3.89	-0.04
2026-03-20	1380	100.9	CALL	10	236	45.33	TRUE	-2.44	-0.02
2026-03-20	1390	96.5	CALL	16	43	44.96	FALSE	-0.9	-0.01
2026-03-20	1400	94.07	CALL	18	380	44.68	FALSE	-6.13	-0.06
2026-03-20	1410	88.7	CALL	2	27	44.27	FALSE	88.7	0
2026-03-20	1420	83.48	CALL	13	147	44.77	FALSE	-3.46	-0.04
2026-03-20	1440	76.35	CALL	4	486	44.33	FALSE	-3.41	-0.04
2026-03-20	1460	67.1	CALL	1	338	44.69	FALSE	-1.9	-0.03
2026-03-20	1480	58.14	CALL	2	900	44.46	FALSE	-6.09	-0.09
2026-03-20	1500	53.75	CALL	104	253	43.49	FALSE	-1.55	-0.03
2026-03-20	1520	51.36	CALL	0	97	44.48	FALSE	0	0
2026-03-20	1540	43.96	CALL	4	273	44.16	FALSE	-2.12	-0.05
2026-03-20	1560	37.44	CALL	4	684	44.56	FALSE	37.44	0
2026-03-20	1580	37.7	CALL	0	40	44.65	FALSE	0	0
2026-03-20	1600	31	CALL	8	182	44.29	FALSE	-2.1	-0.06
2026-03-20	1620	26.9	CALL	11	6	43.96	FALSE	-3.3	-0.11
2026-03-20	1640	21.5	CALL	0	34	44.56	FALSE	0	0
2026-03-20	1660	21.8	CALL	809	2037	44.63	FALSE	-3.2	-0.13
2026-03-20	1680	20	CALL	0	33	45.16	FALSE	0	0
2026-03-20	1700	19.55	CALL	0	48	44.58	FALSE	0	0
2026-03-20	1720	14.1	CALL	1	26	45.5	FALSE	14.1	0
2026-03-20	1740	15.51	CALL	0	1	45.78	FALSE	0	0
2026-03-20	1760	0	CALL	0	0	46	FALSE	0	0
2026-03-20	1780	11.44	CALL	1	2	45.37	FALSE	11.44	0
2026-03-20	1800	10	CALL	2	41	46.26	FALSE	-0.7	-0.07
2026-03-20	1820	7.9	CALL	0	21	45.63	FALSE	0	0
2026-03-20	1840	8.07	CALL	1	6	46.79	FALSE	8.07	0
2026-03-20	1860	6.79	CALL	2	8	46.39	FALSE	6.79	0
2026-03-20	1880	5.9	CALL	0	20	47.35	FALSE	0	0
2026-03-20	1900	4.9	CALL	0	20	46.45	FALSE	0	0
2026-03-20	1920	5.4	CALL	0	0	45.61	FALSE	0	0
2026-03-20	1940	0	CALL	0	0	46.93	FALSE	0	0
2026-03-20	1960	0	CALL	0	0	48.79	FALSE	0	0
2026-03-20	1980	0	CALL	0	0	49.01	FALSE	0	0
2026-03-20	2000	3	CALL	0	751	46.44	FALSE	0	0
2026-03-20	2020	3.02	CALL	810	2046	48.71	FALSE	-0.48	-0.14
2026-03-20	300	0.06	PUT	0	32	147.58	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	196.39	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	192.34	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	188.43	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	184.64	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	180.98	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	177.42	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	173.97	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	170.62	FALSE	0	0
2026-03-20	390	2.28	PUT	0	127	167.36	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	164.2	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	161.11	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	118.84	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	155.17	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	152.31	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	104.57	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	110.2	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	117.88	FALSE	0	0
2026-03-20	480	0.58	PUT	0	62	141.53	FALSE	0	0
2026-03-20	490	0.49	PUT	0	48	138.98	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	136.48	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	132.15	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	127.49	FALSE	0	0
2026-03-20	560	0.32	PUT	0	156	93.46	FALSE	0	0
2026-03-20	580	0.8	PUT	0	115	95.73	FALSE	0	0
2026-03-20	600	0.1	PUT	1	357	72.64	FALSE	0.1	0
2026-03-20	620	0.65	PUT	0	291	99.64	FALSE	0	0
2026-03-20	640	0.7	PUT	0	223	96.68	FALSE	0	0
2026-03-20	650	0.6	PUT	0	391	94.93	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	85.88	FALSE	0	0
2026-03-20	670	1.1	PUT	0	181	83.43	FALSE	0	0
2026-03-20	680	0.64	PUT	0	228	72.79	FALSE	0	0
2026-03-20	690	1.07	PUT	0	95	86.72	FALSE	0	0
2026-03-20	700	1.15	PUT	0	1358	80.45	FALSE	0	0
2026-03-20	710	2.3	PUT	0	96	72.49	FALSE	0	0
2026-03-20	720	1.37	PUT	0	116	71.67	FALSE	0	0
2026-03-20	730	1.2	PUT	0	65	77.87	FALSE	0	0
2026-03-20	740	1.45	PUT	0	54	69.47	FALSE	0	0
2026-03-20	750	1.22	PUT	0	64	68.37	FALSE	0	0
2026-03-20	760	1.15	PUT	3	245	69.46	FALSE	1.15	0
2026-03-20	770	1.18	PUT	1	42	68.33	FALSE	1.18	0
2026-03-20	780	1.37	PUT	2	112	68.37	FALSE	1.37	0
2026-03-20	790	2.85	PUT	0	83	65.24	FALSE	0	0
2026-03-20	800	1.83	PUT	0	173	63.93	FALSE	0	0
2026-03-20	810	1.72	PUT	2	72	66.49	FALSE	1.72	0
2026-03-20	820	2	PUT	0	93	66.51	FALSE	0	0
2026-03-20	830	2.05	PUT	2	155	65.53	FALSE	2.05	0
2026-03-20	840	2.78	PUT	0	71	64.06	FALSE	0	0
2026-03-20	850	2.33	PUT	1	87	64.13	FALSE	-0.12	-0.05
2026-03-20	860	3.14	PUT	0	122	60.46	FALSE	0	0
2026-03-20	870	3.65	PUT	0	54	61.76	FALSE	0	0
2026-03-20	880	3.01	PUT	0	145	61.72	FALSE	0	0
2026-03-20	890	3.2	PUT	0	234	60.58	FALSE	0	0
2026-03-20	900	3.2	PUT	1	227	60.72	FALSE	3.2	0
2026-03-20	910	3.5	PUT	0	66	59.56	FALSE	0	0
2026-03-20	920	5.01	PUT	0	185	57.68	FALSE	0	0
2026-03-20	930	3.9	PUT	4	104	58.84	FALSE	0	0
2026-03-20	940	4.1	PUT	20	87	58.05	FALSE	4.1	0
2026-03-20	950	4.45	PUT	6	158	57.62	FALSE	4.45	0
2026-03-20	960	7.6	PUT	0	133	55.92	FALSE	0	0
2026-03-20	970	5.35	PUT	1	0	57.01	FALSE	5.35	0
2026-03-20	980	5	PUT	11	180	54.91	FALSE	-1	-0.17
2026-03-20	990	6.2	PUT	22	0	56.04	FALSE	6.2	0
2026-03-20	1000	6.2	PUT	8	795	51.85	FALSE	-0.4	-0.06
2026-03-20	1020	7.8	PUT	0	164	52.9	FALSE	0	0
2026-03-20	1040	8.45	PUT	7	155	53	FALSE	-0.15	-0.02
2026-03-20	1060	9	PUT	9	170	51.04	FALSE	9	0
2026-03-20	1080	11.4	PUT	7	129	51.36	FALSE	11.4	0
2026-03-20	1100	12.51	PUT	6	125	49.8	FALSE	-1.6	-0.11
2026-03-20	1120	14.8	PUT	602	34	49.33	FALSE	-1.7	-0.1
2026-03-20	1140	17.7	PUT	1	85	48.2	FALSE	-0.9	-0.05
2026-03-20	1150	18.2	PUT	16	25	48.05	FALSE	18.2	0
2026-03-20	1160	20	PUT	19	89	48.07	FALSE	-2.5	-0.11
2026-03-20	1170	23.65	PUT	10	39	47.59	FALSE	0.45	0.02
2026-03-20	1180	23.5	PUT	13	102	47.74	FALSE	-1.7	-0.07
2026-03-20	1190	24.6	PUT	12	18	46.97	FALSE	24.6	0
2026-03-20	1200	26.7	PUT	7	119	46.88	FALSE	-2.75	-0.09
2026-03-20	1210	30.8	PUT	0	30	46.5	FALSE	0	0
2026-03-20	1220	32.6	PUT	0	56	46.41	FALSE	0	0
2026-03-20	1230	36.5	PUT	14	5	45.69	FALSE	36.5	0
2026-03-20	1240	36	PUT	21	167	46.25	FALSE	-1.48	-0.04
2026-03-20	1250	40.6	PUT	8	5	45.41	FALSE	-0.22	-0.01
2026-03-20	1260	43.5	PUT	4	57	45.3	FALSE	0.39	0.01
2026-03-20	1270	46.2	PUT	2	4	45.37	FALSE	0.1	0
2026-03-20	1280	65.5	PUT	0	71	45.01	FALSE	0	0
2026-03-20	1290	53.3	PUT	0	26	44.88	FALSE	0	0
2026-03-20	1300	53.6	PUT	71	354	45.06	FALSE	-2.4	-0.04
2026-03-20	1310	78.7	PUT	0	26	44.74	FALSE	0	0
2026-03-20	1320	62.6	PUT	4	60	44.24	FALSE	-0.64	-0.01
2026-03-20	1330	67.55	PUT	0	15	44.2	FALSE	0	0
2026-03-20	1340	70.8	PUT	17	59	44.61	FALSE	-0.3	-0
2026-03-20	1350	74.95	PUT	59	59	44.49	FALSE	74.95	0
2026-03-20	1360	81.6	PUT	3	32	46.26	FALSE	-1.2	-0.01
2026-03-20	1370	89.3	PUT	6	6	44.43	FALSE	89.3	0
2026-03-20	1380	91.01	PUT	5	16	46.03	FALSE	-0.79	-0.01
2026-03-20	1390	96.3	PUT	24	15	46.08	TRUE	1.3	0.01
2026-03-20	1400	99.2	PUT	11	17	44.94	TRUE	-3.58	-0.03
2026-03-20	1410	106.8	PUT	2	3	45.92	TRUE	-7.1	-0.06
2026-03-20	1420	110.6	PUT	0	15	43.98	TRUE	0	0
2026-03-20	1440	122.2	PUT	0	1	43.53	TRUE	0	0
2026-03-20	1460	134.5	PUT	0	4	43.84	TRUE	0	0
2026-03-20	1480	147.3	PUT	0	4	43.59	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	44.04	TRUE	0	0
2026-03-20	1520	190	PUT	0	7	43.72	TRUE	0	0
2026-03-20	1540	323.68	PUT	0	1	44.39	TRUE	0	0
2026-03-20	1560	242.2	PUT	0	16	44.15	TRUE	0	0
2026-03-20	1580	255.9	PUT	0	5	44.2	TRUE	0	0
2026-03-20	1600	376.6	PUT	0	2	44.21	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	44.44	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	44.65	TRUE	0	0
2026-03-20	1660	291.8	PUT	1	0	44.89	TRUE	291.8	0
2026-03-20	1680	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	45.38	TRUE	0	0
2026-03-20	1740	361.8	PUT	8	9	48.03	TRUE	-5.4	-0.01
2026-03-20	1760	0	PUT	0	0	47.55	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	48.03	TRUE	0	0
2026-03-20	1800	0	PUT	0	0	48.47	TRUE	0	0
2026-03-20	1820	0	PUT	0	0	49.09	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	49.73	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	50.7	TRUE	0	0
2026-03-20	1880	0	PUT	0	0	50.31	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	51.27	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	51.89	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	52.63	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	53.41	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	54.25	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	52.96	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	56.04	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	101.18	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	0	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	0	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	0	TRUE	0	0
2026-04-17	600	678	CALL	0	1	65.82	TRUE	0	0
2026-04-17	610	0	CALL	0	0	65.93	TRUE	0	0
2026-04-17	620	0	CALL	0	0	66.66	TRUE	0	0
2026-04-17	630	0	CALL	0	0	67.03	TRUE	0	0
2026-04-17	640	0	CALL	0	0	64.66	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	64.95	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	66.51	TRUE	0	0
2026-04-17	670	0	CALL	0	0	64.95	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	64.76	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	65.57	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	64.45	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	63.68	TRUE	0	0
2026-04-17	720	0	CALL	0	0	65.17	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	63.23	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	63.62	TRUE	0	0
2026-04-17	750	535.75	CALL	0	11	63.17	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	62.67	TRUE	0	0
2026-04-17	770	627	CALL	2	42	63.63	TRUE	627	0
2026-04-17	780	575.8	CALL	0	31	62.98	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	62.47	TRUE	0	0
2026-04-17	800	441.15	CALL	0	28	61.77	TRUE	0	0
2026-04-17	810	471	CALL	0	5	61.63	TRUE	0	0
2026-04-17	820	457.5	CALL	0	3	61.01	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	59.44	TRUE	0	0
2026-04-17	840	413.3	CALL	0	48	59.07	TRUE	0	0
2026-04-17	850	485.95	CALL	0	36	60.04	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	58.31	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	57.59	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	57.27	TRUE	0	0
2026-04-17	900	502.35	CALL	1	25	57.89	TRUE	502.35	0
2026-04-17	920	337.05	CALL	0	32	56.25	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	54.04	TRUE	0	0
2026-04-17	960	401.46	CALL	0	60	54.04	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	53.06	TRUE	0	0
2026-04-17	1000	380.7	CALL	0	35	52.96	TRUE	0	0
2026-04-17	1020	360	CALL	0	41	51.62	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	51.24	TRUE	0	0
2026-04-17	1060	347.81	CALL	0	49	50.12	TRUE	0	0
2026-04-17	1080	330.37	CALL	0	96	50.2	TRUE	0	0
2026-04-17	1100	311	CALL	1	83	49.48	TRUE	311	0
2026-04-17	1120	296.09	CALL	1	84	48.91	TRUE	296.09	0
2026-04-17	1140	285.6	CALL	1	47	47.64	TRUE	285.6	0
2026-04-17	1160	234.5	CALL	0	149	48.13	TRUE	0	0
2026-04-17	1180	226.5	CALL	0	129	48.47	TRUE	0	0
2026-04-17	1200	233.6	CALL	1	89	48.08	TRUE	233.6	0
2026-04-17	1220	181	CALL	0	56	47.74	TRUE	0	0
2026-04-17	1240	177.8	CALL	0	112	47.57	TRUE	0	0
2026-04-17	1260	196.1	CALL	0	50	47.2	TRUE	0	0
2026-04-17	1280	181.25	CALL	0	114	46.99	TRUE	0	0
2026-04-17	1300	172.32	CALL	3	52	45.84	TRUE	-8.62	-0.05
2026-04-17	1320	160.81	CALL	0	73	46.78	TRUE	0	0
2026-04-17	1340	131.7	CALL	0	53	46.59	TRUE	0	0
2026-04-17	1360	140.03	CALL	13	79	45.99	TRUE	0.03	0
2026-04-17	1380	127.95	CALL	5	34	46.43	TRUE	-1.13	-0.01
2026-04-17	1400	119.4	CALL	326	196	46.32	FALSE	0.73	0.01
2026-04-17	1420	110	CALL	6	53	46.2	FALSE	-7.55	-0.06
2026-04-17	1440	97.41	CALL	1	31	45.91	FALSE	-12.09	-0.11
2026-04-17	1460	93.65	CALL	0	25	45.83	FALSE	0	0
2026-04-17	1480	87	CALL	0	63	45.76	FALSE	0	0
2026-04-17	1500	80	CALL	2	72	45.26	FALSE	-0.2	-0
2026-04-17	1520	73.3	CALL	5	11	45.15	FALSE	73.3	0
2026-04-17	1540	57.9	CALL	0	10	45.71	FALSE	0	0
2026-04-17	1560	55.51	CALL	0	39	45.3	FALSE	0	0
2026-04-17	1580	49.6	CALL	0	10	45.52	FALSE	0	0
2026-04-17	1600	56.5	CALL	0	15	45.77	FALSE	0	0
2026-04-17	1620	35.4	CALL	0	28	46.23	FALSE	0	0
2026-04-17	1640	47.9	CALL	0	26	45.81	FALSE	0	0
2026-04-17	1660	40	CALL	5	23	45.4	FALSE	40	0
2026-04-17	1680	36.6	CALL	1	65	45.46	FALSE	36.6	0
2026-04-17	1700	24.49	CALL	0	4	45.88	FALSE	0	0
2026-04-17	1720	31.6	CALL	0	4	45.38	FALSE	0	0
2026-04-17	1740	23.93	CALL	0	4	45.57	FALSE	0	0
2026-04-17	1760	23.4	CALL	0	3	46.42	FALSE	0	0
2026-04-17	1780	24.13	CALL	0	10	45.7	FALSE	0	0
2026-04-17	1800	21	CALL	1	5	45.69	FALSE	-2.2	-0.09
2026-04-17	1820	19	CALL	0	3	45.87	FALSE	0	0
2026-04-17	1840	14.5	CALL	0	2	45.98	FALSE	0	0
2026-04-17	1860	17.6	CALL	0	8	46.1	FALSE	0	0
2026-04-17	1880	15.3	CALL	0	4	47.03	FALSE	0	0
2026-04-17	1900	9.55	CALL	0	1	46.32	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	46.52	FALSE	0	0
2026-04-17	1940	11.5	CALL	0	1	46.6	FALSE	0	0
2026-04-17	1960	11.5	CALL	0	17	46.73	FALSE	0	0
2026-04-17	1980	9.7	CALL	1	0	47.04	FALSE	9.7	0
2026-04-17	2000	0	CALL	0	0	47.06	FALSE	0	0
2026-04-17	2020	0	CALL	0	0	46.18	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	47.57	FALSE	0	0
2026-04-17	2060	0	CALL	0	0	47.32	FALSE	0	0
2026-04-17	2080	0	CALL	0	0	48.16	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	114.02	FALSE	0	0
2026-04-17	390	0	PUT	0	0	137	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	134.41	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	131.89	FALSE	0	0
2026-04-17	420	0	PUT	0	0	129.92	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	127.51	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	125.17	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	122.88	FALSE	0	0
2026-04-17	460	1	PUT	0	3	121.09	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	118.9	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	116.75	FALSE	0	0
2026-04-17	490	0.7	PUT	0	2	114.66	FALSE	0	0
2026-04-17	500	0.75	PUT	0	7	103.77	FALSE	0	0
2026-04-17	520	0.72	PUT	0	3	109.41	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	95.72	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	85.77	FALSE	0	0
2026-04-17	580	1.63	PUT	0	6	90.79	FALSE	0	0
2026-04-17	600	1.5	PUT	1	666	79.4	FALSE	0.44	0.42
2026-04-17	610	2.27	PUT	0	5	83.48	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	81.98	FALSE	0	0
2026-04-17	630	1.46	PUT	0	23	80.5	FALSE	0	0
2026-04-17	640	1.55	PUT	0	9	69.98	FALSE	0	0
2026-04-17	650	1.78	PUT	0	21	73.56	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	72.52	FALSE	0	0
2026-04-17	670	2.79	PUT	0	2	74.82	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	76.02	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	66.47	FALSE	0	0
2026-04-17	700	2.03	PUT	1	421	68.92	FALSE	-0.09	-0.04
2026-04-17	710	3.95	PUT	0	72	72.56	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	72.45	FALSE	0	0
2026-04-17	730	2.3	PUT	1	22	66.36	FALSE	2.3	0
2026-04-17	740	3.2	PUT	0	75	72.4	FALSE	0	0
2026-04-17	750	2.85	PUT	1	93	66.05	FALSE	0.01	0
2026-04-17	760	4.95	PUT	0	96	65.86	FALSE	0	0
2026-04-17	770	4.5	PUT	0	112	65.02	FALSE	0	0
2026-04-17	780	3.9	PUT	0	64	65.4	FALSE	0	0
2026-04-17	790	4.3	PUT	0	95	64.07	FALSE	0	0
2026-04-17	800	4.68	PUT	0	175	62.09	FALSE	0	0
2026-04-17	810	6.54	PUT	0	17	63.74	FALSE	0	0
2026-04-17	820	6.58	PUT	0	29	63.23	FALSE	0	0
2026-04-17	830	7.08	PUT	0	35	60.64	FALSE	0	0
2026-04-17	840	4.85	PUT	1	20	60.69	FALSE	4.85	0
2026-04-17	850	5.13	PUT	1	27	60.1	FALSE	5.13	0
2026-04-17	860	10.92	PUT	0	19	59.99	FALSE	0	0
2026-04-17	870	6.81	PUT	0	47	58.67	FALSE	0	0
2026-04-17	880	6.1	PUT	1	117	58.45	FALSE	-0.1	-0.02
2026-04-17	900	7.45	PUT	0	157	58.24	FALSE	0	0
2026-04-17	920	9	PUT	0	79	56.05	FALSE	0	0
2026-04-17	940	8.5	PUT	1	31	55.16	FALSE	8.5	0
2026-04-17	960	11.1	PUT	0	87	53.99	FALSE	0	0
2026-04-17	980	11.6	PUT	0	111	52.47	FALSE	0	0
2026-04-17	1000	12.3	PUT	4	105	52.6	FALSE	-0.3	-0.02
2026-04-17	1020	14	PUT	0	51	51.61	FALSE	0	0
2026-04-17	1040	22.5	PUT	0	48	50.96	FALSE	0	0
2026-04-17	1060	19.2	PUT	0	53	50.34	FALSE	0	0
2026-04-17	1080	21.5	PUT	0	57	48.98	FALSE	0	0
2026-04-17	1100	25	PUT	2	80	50.7	FALSE	0.7	0.03
2026-04-17	1120	31.26	PUT	0	9	48.71	FALSE	0	0
2026-04-17	1140	31.9	PUT	0	56	47.65	FALSE	0	0
2026-04-17	1160	32.5	PUT	12	57	47.81	FALSE	-3.5	-0.1
2026-04-17	1180	38.8	PUT	4	19	48.08	FALSE	38.8	0
2026-04-17	1200	41.9	PUT	63	71	46.83	FALSE	-1.55	-0.04
2026-04-17	1220	49.08	PUT	0	32	46.54	FALSE	0	0
2026-04-17	1240	55	PUT	2	59	47.21	FALSE	0.02	0
2026-04-17	1260	63.7	PUT	0	43	46.13	FALSE	0	0
2026-04-17	1280	82.17	PUT	0	14	46.05	FALSE	0	0
2026-04-17	1300	75.1	PUT	6	20	46.23	FALSE	75.1	0
2026-04-17	1320	83.6	PUT	1	17	46.23	FALSE	-1.7	-0.02
2026-04-17	1340	93	PUT	2	42	45.39	FALSE	0.47	0.01
2026-04-17	1360	101.6	PUT	3	21	46	FALSE	-4.7	-0.04
2026-04-17	1380	114	PUT	3	32	45.32	FALSE	-0.2	-0
2026-04-17	1400	122.6	PUT	17	10	46.1	TRUE	-4.2	-0.03
2026-04-17	1420	158.6	PUT	0	3	45.5	TRUE	0	0
2026-04-17	1440	167.8	PUT	0	74	45.12	TRUE	0	0
2026-04-17	1460	202.5	PUT	0	3	44.84	TRUE	0	0
2026-04-17	1480	236.83	PUT	0	0	44.8	TRUE	0	0
2026-04-17	1500	187	PUT	0	21	45.14	TRUE	0	0
2026-04-17	1520	219.5	PUT	0	1	44.67	TRUE	0	0
2026-04-17	1540	208.15	PUT	1	0	45.04	TRUE	208.15	0
2026-04-17	1560	261.82	PUT	0	1	44.52	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	45.15	TRUE	0	0
2026-04-17	1600	284.4	PUT	0	2	45.18	TRUE	0	0
2026-04-17	1620	310.8	PUT	0	1	45.31	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	44.72	TRUE	0	0
2026-04-17	1660	311.08	PUT	0	1	44.75	TRUE	0	0
2026-04-17	1680	328.12	PUT	0	1	45	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	45.02	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	45.83	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	45.88	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	46.05	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	45.41	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	45.61	TRUE	0	0
2026-04-17	1820	575.72	PUT	0	1	46.71	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	47.15	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	47.46	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	47.85	TRUE	0	0
2026-04-17	1900	0	PUT	0	0	48.15	TRUE	0	0
2026-04-17	1920	0	PUT	0	0	48.57	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	49	TRUE	0	0
2026-04-17	1960	0	PUT	0	0	49.18	TRUE	0	0
2026-04-17	1980	0	PUT	0	0	50.17	TRUE	0	0
2026-04-17	2000	0	PUT	0	0	50.95	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	50.92	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	51.7	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	52.38	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	52.87	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	0	TRUE	0	0
2026-05-15	470	920	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	0	CALL	0	0	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	50.2	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	65.41	TRUE	0	0
2026-05-15	560	433	CALL	0	8	67.5	TRUE	0	0
2026-05-15	580	0	CALL	0	0	65.37	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	66.29	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	65.47	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	64.75	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	62.37	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	62.02	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	59.98	TRUE	0	0
2026-05-15	680	275	CALL	0	9	59.92	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	59.26	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	59.06	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	58.79	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	58.46	TRUE	0	0
2026-05-15	730	450	CALL	0	26	58.08	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	58	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	58.15	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	57.32	TRUE	0	0
2026-05-15	770	613	CALL	0	11	56.77	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	57.11	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	55.48	TRUE	0	0
2026-05-15	800	599.55	CALL	1	26	54	TRUE	599.55	0
2026-05-15	810	478.1	CALL	0	11	55.83	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	55.14	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	54.83	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	54.93	TRUE	0	0
2026-05-15	850	511.7	CALL	0	4	53.56	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	53.83	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	53.45	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	53.55	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	53.28	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	52.44	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	52.12	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	51.76	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	51.89	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	51.66	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	51.23	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	51.07	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	50.37	TRUE	0	0
2026-05-15	1000	385	CALL	0	42	49.51	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	49.2	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	48.59	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	48.15	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	48.25	TRUE	0	0
2026-05-15	1100	292.73	CALL	0	269	47.87	TRUE	0	0
2026-05-15	1120	163.4	CALL	0	52	47.51	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	47.21	TRUE	0	0
2026-05-15	1160	188.2	CALL	0	21	46.93	TRUE	0	0
2026-05-15	1180	244.7	CALL	0	66	46.67	TRUE	0	0
2026-05-15	1200	248.11	CALL	2	208	43.54	TRUE	-0.59	-0
2026-05-15	1220	203.2	CALL	0	274	46.09	TRUE	0	0
2026-05-15	1240	220.83	CALL	0	75	45.95	TRUE	0	0
2026-05-15	1260	210.4	CALL	0	59	45.82	TRUE	0	0
2026-05-15	1280	200.15	CALL	0	38	45.72	TRUE	0	0
2026-05-15	1300	189.4	CALL	4	94	45.2	TRUE	2.9	0.02
2026-05-15	1320	167.6	CALL	2	21	45.47	TRUE	167.6	0
2026-05-15	1340	147.1	CALL	0	35	45.46	TRUE	0	0
2026-05-15	1360	150.1	CALL	2	51	45.28	TRUE	-5.76	-0.04
2026-05-15	1380	146.7	CALL	4	52	44.78	TRUE	1.66	0.01
2026-05-15	1400	138	CALL	8	26	44.94	FALSE	1.2	0.01
2026-05-15	1420	119.2	CALL	1	27	44.83	FALSE	-5.2	-0.04
2026-05-15	1440	109.7	CALL	0	74	44.67	FALSE	0	0
2026-05-15	1460	113.08	CALL	35	18	44.95	FALSE	113.08	0
2026-05-15	1480	103.65	CALL	0	8	44.61	FALSE	0	0
2026-05-15	1500	97.35	CALL	4	13	44.55	FALSE	-2.9	-0.03
2026-05-15	1520	92.28	CALL	35	11	45.07	FALSE	1.93	0.02
2026-05-15	1540	83.2	CALL	1	7	44.13	FALSE	83.2	0
2026-05-15	1560	64.6	CALL	0	20	44.91	FALSE	0	0
2026-05-15	1580	67.8	CALL	9	3	44.57	FALSE	67.8	0
2026-05-15	1600	64	CALL	1	44	44.45	FALSE	-3.6	-0.05
2026-05-15	1620	52.9	CALL	0	2	44.2	FALSE	0	0
2026-05-15	1640	46.4	CALL	0	13	44.52	FALSE	0	0
2026-05-15	1660	30.7	CALL	0	1	44.76	FALSE	0	0
2026-05-15	1680	28.4	CALL	0	2	44.73	FALSE	0	0
2026-05-15	1700	40.28	CALL	0	4	44.67	FALSE	0	0
2026-05-15	1720	24.4	CALL	0	1	44.52	FALSE	0	0
2026-05-15	1740	40.15	CALL	0	2	44.72	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	44.6	FALSE	0	0
2026-05-15	1780	32.4	CALL	0	20	44.92	FALSE	0	0
2026-05-15	1800	32.1	CALL	0	2	45.13	FALSE	0	0
2026-05-15	1820	26.45	CALL	0	2	44.74	FALSE	0	0
2026-05-15	1840	15.6	CALL	0	6	45.33	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	44.79	FALSE	0	0
2026-05-15	1880	20	CALL	0	13	45.53	FALSE	0	0
2026-05-15	1900	20.5	CALL	2	0	44.5	FALSE	20.5	0
2026-05-15	1920	0	CALL	0	0	45.78	FALSE	0	0
2026-05-15	1940	20.9	CALL	0	2	45.93	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	45.29	FALSE	0	0
2026-05-15	1980	16.2	CALL	0	1	45.27	FALSE	0	0
2026-05-15	2000	14.74	CALL	0	2	45.39	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	45.48	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	45.47	FALSE	0	0
2026-05-15	2060	0	CALL	0	0	45.99	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	46.66	FALSE	0	0
2026-05-15	350	0.38	PUT	0	53	109.12	FALSE	0	0
2026-05-15	360	0	PUT	0	0	126.24	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	123.79	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	121.41	FALSE	0	0
2026-05-15	390	0	PUT	0	0	119.54	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	117.28	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	115.09	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	113.35	FALSE	0	0
2026-05-15	430	0.62	PUT	0	10	111.26	FALSE	0	0
2026-05-15	440	0.93	PUT	0	4	109.22	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	107.61	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	89.59	FALSE	0	0
2026-05-15	470	0.82	PUT	0	106	103.75	FALSE	0	0
2026-05-15	480	1.35	PUT	0	6	91.52	FALSE	0	0
2026-05-15	490	1.42	PUT	0	25	85.31	FALSE	0	0
2026-05-15	500	1.5	PUT	0	35	82.72	FALSE	0	0
2026-05-15	520	1.84	PUT	0	3	80.77	FALSE	0	0
2026-05-15	540	1.05	PUT	0	6	82.83	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	76.87	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	76.03	FALSE	0	0
2026-05-15	600	2.13	PUT	0	343	71.11	FALSE	0	0
2026-05-15	620	2.24	PUT	0	17	72.12	FALSE	0	0
2026-05-15	640	2.53	PUT	0	30	71.17	FALSE	0	0
2026-05-15	650	3.85	PUT	0	102	73.54	FALSE	0	0
2026-05-15	660	2.55	PUT	1	92	66.58	FALSE	2.55	0
2026-05-15	670	2.56	PUT	1	89	65.41	FALSE	2.56	0
2026-05-15	680	4.2	PUT	0	96	70.95	FALSE	0	0
2026-05-15	690	4.55	PUT	0	110	65.22	FALSE	0	0
2026-05-15	700	3.16	PUT	1	191	63.98	FALSE	0.06	0.02
2026-05-15	710	4.05	PUT	0	34	63.71	FALSE	0	0
2026-05-15	720	3.59	PUT	3	44	62.95	FALSE	3.59	0
2026-05-15	730	5.7	PUT	0	46	63.33	FALSE	0	0
2026-05-15	740	3.9	PUT	9	41	61.49	FALSE	-0.08	-0.02
2026-05-15	750	5.5	PUT	0	74	61.06	FALSE	0	0
2026-05-15	760	6	PUT	0	33	60.23	FALSE	0	0
2026-05-15	770	5.45	PUT	0	33	61.53	FALSE	0	0
2026-05-15	780	5.88	PUT	0	34	59.13	FALSE	0	0
2026-05-15	790	7.3	PUT	0	13	59.28	FALSE	0	0
2026-05-15	800	5.5	PUT	1	113	58.35	FALSE	5.5	0
2026-05-15	810	6.75	PUT	0	8	59.73	FALSE	0	0
2026-05-15	820	6.99	PUT	0	5	57.34	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	56.41	FALSE	0	0
2026-05-15	840	6.95	PUT	7	36	56.49	FALSE	-0.23	-0.03
2026-05-15	850	7.95	PUT	0	25	57.47	FALSE	0	0
2026-05-15	860	9.1	PUT	0	45	55.67	FALSE	0	0
2026-05-15	870	9.6	PUT	0	8	55.5	FALSE	0	0
2026-05-15	880	9.7	PUT	3	30	56	FALSE	9.7	0
2026-05-15	890	9.9	PUT	0	10	55.5	FALSE	0	0
2026-05-15	900	10.5	PUT	0	61	53.88	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	53.19	FALSE	0	0
2026-05-15	920	12.75	PUT	0	5	52.85	FALSE	0	0
2026-05-15	930	20	PUT	0	6	52.75	FALSE	0	0
2026-05-15	940	12.3	PUT	5	19	52.28	FALSE	12.3	0
2026-05-15	950	14.09	PUT	0	36	51.26	FALSE	0	0
2026-05-15	960	13.95	PUT	1	16	51.69	FALSE	-0.98	-0.07
2026-05-15	980	15.6	PUT	12	76	50.96	FALSE	15.6	0
2026-05-15	1000	17.5	PUT	13	83	50.31	FALSE	-1	-0.05
2026-05-15	1020	35.88	PUT	0	17	49.71	FALSE	0	0
2026-05-15	1040	28.8	PUT	0	67	49.07	FALSE	0	0
2026-05-15	1060	26.55	PUT	0	36	48.79	FALSE	0	0
2026-05-15	1080	30.1	PUT	0	50	48.78	FALSE	0	0
2026-05-15	1100	33.3	PUT	6	331	48.95	FALSE	-0.05	-0
2026-05-15	1120	48.8	PUT	0	30	47.11	FALSE	0	0
2026-05-15	1140	41.5	PUT	10	27	46.68	FALSE	41.5	0
2026-05-15	1160	46.4	PUT	0	15	46.47	FALSE	0	0
2026-05-15	1180	49.3	PUT	3	59	46.72	FALSE	49.3	0
2026-05-15	1200	57.2	PUT	0	34	45.98	FALSE	0	0
2026-05-15	1220	62.1	PUT	0	112	45.79	FALSE	0	0
2026-05-15	1240	73.6	PUT	1	28	45.38	FALSE	2.8	0.04
2026-05-15	1260	74.25	PUT	6	11	45.9	FALSE	74.25	0
2026-05-15	1280	88	PUT	1	12	45.18	FALSE	88	0
2026-05-15	1300	89.3	PUT	17	21	45.47	FALSE	-3.5	-0.04
2026-05-15	1320	102.68	PUT	3	6	44.57	FALSE	-0.52	-0.01
2026-05-15	1340	128.7	PUT	0	10	44.66	FALSE	0	0
2026-05-15	1360	115	PUT	11	8	44.74	FALSE	-1.54	-0.01
2026-05-15	1380	134.12	PUT	4	27	44.67	FALSE	3.92	0.03
2026-05-15	1400	135.3	PUT	8	5	44.54	TRUE	135.3	0
2026-05-15	1420	186.6	PUT	0	2	44.38	TRUE	0	0
2026-05-15	1440	169.5	PUT	0	8	44.23	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	44.3	TRUE	0	0
2026-05-15	1480	187.7	PUT	0	7	44.26	TRUE	0	0
2026-05-15	1500	207.49	PUT	2	3	44.02	TRUE	5.39	0.03
2026-05-15	1520	0	PUT	0	0	44.05	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	43.64	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	44.09	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	43.64	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	43.77	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	43.7	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	44.39	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	44.74	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	44.51	TRUE	0	0
2026-05-15	1700	0	PUT	0	0	44.96	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	44.97	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	45.36	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	45.18	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	45.11	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	44.41	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	44.53	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	44.77	TRUE	0	0
2026-05-15	1860	482.5	PUT	1	0	43.93	TRUE	482.5	0
2026-05-15	1880	0	PUT	0	0	44.96	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	46.15	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	46.66	TRUE	0	0
2026-05-15	1940	0	PUT	0	0	46.61	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	46.85	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	47.12	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	47.27	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	47.78	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	48.49	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	48.78	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	49.18	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	87.49	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	90.06	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	78.38	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	73.96	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	48.69	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	75.01	TRUE	0	0
2026-06-18	470	0	CALL	0	0	70.93	TRUE	0	0
2026-06-18	480	315	CALL	0	2	76.24	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	66.31	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	63.23	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	63.48	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	65.47	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	64.78	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	62.54	TRUE	0	0
2026-06-18	600	634.81	CALL	0	13	65.72	TRUE	0	0
2026-06-18	620	414	CALL	0	12	67.55	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	63.78	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	65.35	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	64.56	TRUE	0	0
2026-06-18	670	424	CALL	0	3	62.94	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	61.71	TRUE	0	0
2026-06-18	690	454	CALL	0	7	61.2	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	61.42	TRUE	0	0
2026-06-18	710	392	CALL	0	18	58.81	TRUE	0	0
2026-06-18	720	558.75	CALL	0	78	58.4	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	57.97	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	59.17	TRUE	0	0
2026-06-18	750	584	CALL	0	77	58.87	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	57.04	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	56.33	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	55.94	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	55.59	TRUE	0	0
2026-06-18	800	480.6	CALL	0	530	55.22	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	54.81	TRUE	0	0
2026-06-18	820	541.65	CALL	0	224	54.05	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	54.05	TRUE	0	0
2026-06-18	840	529.46	CALL	0	33	53.7	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	53.37	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	52.95	TRUE	0	0
2026-06-18	870	301	CALL	0	7	52.62	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	52.26	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	51.68	TRUE	0	0
2026-06-18	900	506	CALL	0	258	51.7	TRUE	0	0
2026-06-18	910	219.58	CALL	0	6	51.17	TRUE	0	0
2026-06-18	920	464	CALL	0	65	51.14	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	50.81	TRUE	0	0
2026-06-18	940	334	CALL	0	59	50.62	TRUE	0	0
2026-06-18	950	464.65	CALL	0	194	50.88	TRUE	0	0
2026-06-18	960	429	CALL	0	40	49.94	TRUE	0	0
2026-06-18	980	330	CALL	0	97	50.34	TRUE	0	0
2026-06-18	1000	417.65	CALL	0	140	49.77	TRUE	0	0
2026-06-18	1020	377.8	CALL	0	16	49.21	TRUE	0	0
2026-06-18	1040	361.7	CALL	0	45	48.42	TRUE	0	0
2026-06-18	1060	348	CALL	0	45	48.02	TRUE	0	0
2026-06-18	1080	332	CALL	0	106	47.64	TRUE	0	0
2026-06-18	1100	342.59	CALL	0	182	47.33	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	47.01	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	46.42	TRUE	0	0
2026-06-18	1160	300	CALL	2	50	46.69	TRUE	300	0
2026-06-18	1180	204.64	CALL	0	44	46.27	TRUE	0	0
2026-06-18	1200	269.15	CALL	1	122	45.13	TRUE	269.15	0
2026-06-18	1220	215	CALL	0	52	45.82	TRUE	0	0
2026-06-18	1240	216.1	CALL	0	201	45.55	TRUE	0	0
2026-06-18	1260	229.05	CALL	0	54	45.4	TRUE	0	0
2026-06-18	1280	205.32	CALL	0	49	45.26	TRUE	0	0
2026-06-18	1300	208.3	CALL	0	182	45	TRUE	0	0
2026-06-18	1320	195.57	CALL	0	36	44.94	TRUE	0	0
2026-06-18	1340	190.55	CALL	0	44	44.79	TRUE	0	0
2026-06-18	1360	152.5	CALL	0	16	44.81	TRUE	0	0
2026-06-18	1380	160	CALL	1	86	44.63	TRUE	-2.65	-0.02
2026-06-18	1400	154.3	CALL	59	160	45	FALSE	-3.07	-0.02
2026-06-18	1420	148.5	CALL	1	40	44.36	FALSE	148.5	0
2026-06-18	1440	130.07	CALL	2	27	44.29	FALSE	-6.08	-0.04
2026-06-18	1460	129	CALL	65	47	44.86	FALSE	-1.41	-0.01
2026-06-18	1480	114.22	CALL	0	17	44.27	FALSE	0	0
2026-06-18	1500	116.4	CALL	4	489	44.04	FALSE	-2.85	-0.02
2026-06-18	1520	85.4	CALL	0	8	43.85	FALSE	0	0
2026-06-18	1540	97.8	CALL	5	15	44.08	FALSE	97.8	0
2026-06-18	1560	90.6	CALL	0	46	44.1	FALSE	0	0
2026-06-18	1580	80.3	CALL	0	16	44	FALSE	0	0
2026-06-18	1600	85.35	CALL	0	117	44.22	FALSE	0	0
2026-06-18	1620	71.4	CALL	0	19	43.98	FALSE	0	0
2026-06-18	1640	70.6	CALL	2	6	43.96	FALSE	-4.3	-0.06
2026-06-18	1660	66	CALL	0	7	44.26	FALSE	0	0
2026-06-18	1680	65.68	CALL	1	48	43.88	FALSE	65.68	0
2026-06-18	1700	60.7	CALL	197	45	43.61	FALSE	-1.68	-0.03
2026-06-18	1720	57.7	CALL	1	17	43.92	FALSE	57.7	0
2026-06-18	1740	53.3	CALL	1	30	43.68	FALSE	-1.67	-0.03
2026-06-18	1760	45.8	CALL	0	5	44.51	FALSE	0	0
2026-06-18	1780	39.8	CALL	0	2	44.06	FALSE	0	0
2026-06-18	1800	45.9	CALL	0	2	44.11	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	44.68	FALSE	0	0
2026-06-18	1840	39.3	CALL	28	48	44.24	FALSE	-0.7	-0.02
2026-06-18	1860	19.06	CALL	0	1	44.85	FALSE	0	0
2026-06-18	1880	34.4	CALL	1	3	44.28	FALSE	34.4	0
2026-06-18	1900	33.14	CALL	0	23	44.98	FALSE	0	0
2026-06-18	1920	29.9	CALL	1	0	44.25	FALSE	29.9	0
2026-06-18	1940	0	CALL	0	0	44.53	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	44.56	FALSE	0	0
2026-06-18	1980	25.7	CALL	0	20	44.7	FALSE	0	0
2026-06-18	2000	22.22	CALL	2	5	45.34	FALSE	-2.79	-0.11
2026-06-18	2020	21.24	CALL	3	11	44.33	FALSE	-2.62	-0.11
2026-06-18	2040	0	CALL	0	0	44.56	FALSE	0	0
2026-06-18	2060	0	CALL	0	0	45.46	FALSE	0	0
2026-06-18	2080	18.7	CALL	1	0	45.27	FALSE	18.7	0
2026-06-18	300	0.25	PUT	0	7	108.25	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	122	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	119.94	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	87.84	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	115.16	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	83.42	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	111.08	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	108.93	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	107.22	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	104.43	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	94.61	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	86.45	FALSE	0	0
2026-06-18	420	1.37	PUT	0	17	89.69	FALSE	0	0
2026-06-18	430	1.08	PUT	0	21	88.29	FALSE	0	0
2026-06-18	440	1.64	PUT	0	10	86.91	FALSE	0	0
2026-06-18	450	1.5	PUT	0	28	79.36	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	78.74	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	82.72	FALSE	0	0
2026-06-18	480	1.16	PUT	0	209	81.79	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	76.14	FALSE	0	0
2026-06-18	500	1.83	PUT	0	973	71.75	FALSE	0	0
2026-06-18	520	2	PUT	0	108	76.28	FALSE	0	0
2026-06-18	540	2.07	PUT	0	147	74.56	FALSE	0	0
2026-06-18	560	2.6	PUT	1	71	70.21	FALSE	0.85	0.49
2026-06-18	580	3.77	PUT	0	252	71.88	FALSE	0	0
2026-06-18	600	3	PUT	0	1065	68.28	FALSE	0	0
2026-06-18	620	5.1	PUT	0	149	63.48	FALSE	0	0
2026-06-18	640	5.2	PUT	0	63	64.07	FALSE	0	0
2026-06-18	650	4.97	PUT	0	470	64.23	FALSE	0	0
2026-06-18	660	4.3	PUT	0	289	63.66	FALSE	0	0
2026-06-18	670	4.4	PUT	0	110	61.43	FALSE	0	0
2026-06-18	680	4.59	PUT	0	166	62.41	FALSE	0	0
2026-06-18	690	5.07	PUT	0	239	60.71	FALSE	0	0
2026-06-18	700	4.8	PUT	0	400	60.18	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	59.09	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	56.6	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	58.04	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	59	FALSE	0	0
2026-06-18	750	6.2	PUT	5	158	57.65	FALSE	-0.8	-0.11
2026-06-18	760	6.65	PUT	0	138	56.06	FALSE	0	0
2026-06-18	770	7.02	PUT	0	41	57.19	FALSE	0	0
2026-06-18	780	12.1	PUT	0	13	54.46	FALSE	0	0
2026-06-18	790	8.83	PUT	0	30	53.81	FALSE	0	0
2026-06-18	800	8.36	PUT	0	170	55.22	FALSE	0	0
2026-06-18	810	8.2	PUT	0	185	54.94	FALSE	0	0
2026-06-18	820	12.95	PUT	0	39	55.58	FALSE	0	0
2026-06-18	830	13.65	PUT	0	124	54.03	FALSE	0	0
2026-06-18	840	10.1	PUT	0	26	53.72	FALSE	0	0
2026-06-18	850	11.92	PUT	0	218	52.86	FALSE	0	0
2026-06-18	860	19.9	PUT	0	52	52.79	FALSE	0	0
2026-06-18	870	20.9	PUT	0	30	52.45	FALSE	0	0
2026-06-18	880	18.27	PUT	0	32	52.09	FALSE	0	0
2026-06-18	890	15.1	PUT	0	67	51.7	FALSE	0	0
2026-06-18	900	16.6	PUT	0	213	51.52	FALSE	0	0
2026-06-18	910	27.09	PUT	0	41	51.12	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	50.78	FALSE	0	0
2026-06-18	930	19.9	PUT	0	29	50.54	FALSE	0	0
2026-06-18	940	25.5	PUT	0	34	50.31	FALSE	0	0
2026-06-18	950	18.4	PUT	40	126	50.08	FALSE	18.4	0
2026-06-18	960	21.93	PUT	0	25	48.77	FALSE	0	0
2026-06-18	980	23.7	PUT	2	90	48.29	FALSE	1.1	0.05
2026-06-18	1000	24.5	PUT	2	220	48.99	FALSE	-0.8	-0.03
2026-06-18	1020	28.6	PUT	1	224	49.31	FALSE	28.6	0
2026-06-18	1040	31.8	PUT	0	64	47.76	FALSE	0	0
2026-06-18	1060	35.3	PUT	0	23	46.74	FALSE	0	0
2026-06-18	1080	37.1	PUT	1	59	47.2	FALSE	37.1	0
2026-06-18	1100	41	PUT	69	167	46.81	FALSE	-2.6	-0.06
2026-06-18	1120	58.7	PUT	0	57	46.31	FALSE	0	0
2026-06-18	1140	59.7	PUT	0	52	46.15	FALSE	0	0
2026-06-18	1160	61.9	PUT	0	72	45.71	FALSE	0	0
2026-06-18	1180	71.8	PUT	0	58	45.02	FALSE	0	0
2026-06-18	1200	77.9	PUT	0	311	45.6	FALSE	0	0
2026-06-18	1220	73.43	PUT	1	59	44.88	FALSE	-2.97	-0.04
2026-06-18	1240	80.3	PUT	70	20	45.17	FALSE	-2.7	-0.03
2026-06-18	1260	87.45	PUT	1	67	44.95	FALSE	87.45	0
2026-06-18	1280	105.6	PUT	0	22	44.04	FALSE	0	0
2026-06-18	1300	104	PUT	3	3	44.84	FALSE	-2.9	-0.03
2026-06-18	1320	121.43	PUT	0	61	44.37	FALSE	0	0
2026-06-18	1340	126.5	PUT	0	16	43.67	FALSE	0	0
2026-06-18	1360	144.7	PUT	0	35	44.21	FALSE	0	0
2026-06-18	1380	139.4	PUT	2	8	43.82	FALSE	-7.2	-0.05
2026-06-18	1400	150.3	PUT	4	2	43.86	TRUE	150.3	0
2026-06-18	1420	161.2	PUT	1	41	43.79	TRUE	161.2	0
2026-06-18	1440	172.6	PUT	1	85	43.75	TRUE	172.6	0
2026-06-18	1460	186.4	PUT	12	2	44.28	TRUE	186.4	0
2026-06-18	1480	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	1500	217.39	PUT	0	4	43.49	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	43.45	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	43.09	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	43.69	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	43.19	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	43.16	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	43.18	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	43.33	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	43.46	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	43.39	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	43.42	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	43.48	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	43.86	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	44.29	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	43.72	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	43.84	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.94	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	44.12	TRUE	0	0
2026-06-18	1900	0	PUT	0	0	44.18	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	44.32	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	44.51	TRUE	0	0
2026-06-18	1960	0	PUT	0	0	44.93	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	45.84	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	45.69	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	45.83	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	46.54	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	46.81	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	45.77	TRUE	0	0
2026-07-17	490	0	CALL	0	0	73.22	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	68.71	TRUE	0	0
2026-07-17	520	0	CALL	0	0	71.82	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	71.46	TRUE	0	0
2026-07-17	560	0	CALL	0	0	69.53	TRUE	0	0
2026-07-17	580	0	CALL	0	0	68.26	TRUE	0	0
2026-07-17	600	0	CALL	0	0	66.14	TRUE	0	0
2026-07-17	620	0	CALL	0	0	64.41	TRUE	0	0
2026-07-17	640	0	CALL	0	0	61.62	TRUE	0	0
2026-07-17	660	0	CALL	0	0	62.18	TRUE	0	0
2026-07-17	680	0	CALL	0	0	59.73	TRUE	0	0
2026-07-17	700	0	CALL	0	0	57.98	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	59.5	TRUE	0	0
2026-07-17	740	0	CALL	0	0	58.87	TRUE	0	0
2026-07-17	760	0	CALL	0	0	57.76	TRUE	0	0
2026-07-17	780	0	CALL	0	0	56.89	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	54.89	TRUE	0	0
2026-07-17	820	0	CALL	0	0	54.76	TRUE	0	0
2026-07-17	840	367.1	CALL	0	0	53.44	TRUE	0	0
2026-07-17	860	0	CALL	0	0	52.5	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	52.36	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	52.06	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	51.93	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	51.62	TRUE	0	0
2026-07-17	910	332.38	CALL	0	1	51.28	TRUE	0	0
2026-07-17	920	0	CALL	0	0	52.2	TRUE	0	0
2026-07-17	930	0	CALL	0	0	50.67	TRUE	0	0
2026-07-17	940	0	CALL	0	0	51.38	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	50.28	TRUE	0	0
2026-07-17	960	248	CALL	0	1	50	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	49.74	TRUE	0	0
2026-07-17	980	0	CALL	0	0	49.53	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	49.37	TRUE	0	0
2026-07-17	1000	430	CALL	5	15	49.73	TRUE	-0.9	-0
2026-07-17	1010	153.8	CALL	0	2	48.99	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	48.65	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	48.45	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	48.25	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	48.53	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	47.88	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	47.71	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	47.55	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	47.92	TRUE	0	0
2026-07-17	1100	350	CALL	1	27	48.03	TRUE	350	0
2026-07-17	1110	196.83	CALL	0	19	47.89	TRUE	0	0
2026-07-17	1120	248	CALL	0	13	47.11	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	47.35	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	47.21	TRUE	0	0
2026-07-17	1150	205.3	CALL	0	3	47.09	TRUE	0	0
2026-07-17	1160	276.09	CALL	0	22	46.85	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	46.75	TRUE	0	0
2026-07-17	1200	247	CALL	0	11	46.5	TRUE	0	0
2026-07-17	1220	167.5	CALL	0	4	46.36	TRUE	0	0
2026-07-17	1240	262.4	CALL	2	13	46.35	TRUE	262.4	0
2026-07-17	1260	246.1	CALL	0	13	46.08	TRUE	0	0
2026-07-17	1280	199	CALL	0	45	45.68	TRUE	0	0
2026-07-17	1300	222.65	CALL	0	22	45.72	TRUE	0	0
2026-07-17	1320	183.6	CALL	0	4	45.67	TRUE	0	0
2026-07-17	1340	204.55	CALL	1	55	45.23	TRUE	204.55	0
2026-07-17	1360	180.02	CALL	0	15	45.45	TRUE	0	0
2026-07-17	1380	106	CALL	0	2	45.38	TRUE	0	0
2026-07-17	1400	176.6	CALL	0	52	45.3	FALSE	0	0
2026-07-17	1420	137.6	CALL	0	5	45.21	FALSE	0	0
2026-07-17	1440	158.37	CALL	2	44	44.89	FALSE	-0.66	-0
2026-07-17	1460	151.9	CALL	0	7	45.12	FALSE	0	0
2026-07-17	1480	144.2	CALL	0	7	45.04	FALSE	0	0
2026-07-17	1500	136.2	CALL	0	30	45.06	FALSE	0	0
2026-07-17	1520	129.8	CALL	0	18	45.03	FALSE	0	0
2026-07-17	1540	121.7	CALL	2	5	44.82	FALSE	121.7	0
2026-07-17	1560	116.4	CALL	0	22	45.01	FALSE	0	0
2026-07-17	1580	110.8	CALL	0	4	44.61	FALSE	0	0
2026-07-17	1600	103.28	CALL	21	29	44.76	FALSE	-2.02	-0.02
2026-07-17	1620	99.4	CALL	0	3	44.68	FALSE	0	0
2026-07-17	1640	94.2	CALL	0	1	45.01	FALSE	0	0
2026-07-17	1660	86	CALL	1	1	44.32	FALSE	-3	-0.03
2026-07-17	1680	67.4	CALL	0	32	44.72	FALSE	0	0
2026-07-17	1700	70	CALL	0	6	44.82	FALSE	0	0
2026-07-17	1720	67.2	CALL	0	16	44.76	FALSE	0	0
2026-07-17	1740	57	CALL	0	6	44.79	FALSE	0	0
2026-07-17	1760	58	CALL	0	2	44.78	FALSE	0	0
2026-07-17	1780	55	CALL	0	3	44.8	FALSE	0	0
2026-07-17	1800	53.1	CALL	0	1	44.72	FALSE	0	0
2026-07-17	1820	50.3	CALL	0	2	44.9	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	44.95	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	44.99	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	44.88	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	45.03	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	44.95	FALSE	0	0
2026-07-17	1940	0	CALL	0	0	45.12	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	45.09	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	45.11	FALSE	0	0
2026-07-17	2000	30.2	CALL	0	35	44.56	FALSE	0	0
2026-07-17	2020	29.8	CALL	10	13	44.31	FALSE	-3.2	-0.1
2026-07-17	2040	0	CALL	0	0	44.88	FALSE	0	0
2026-07-17	2060	0	CALL	0	0	45.66	FALSE	0	0
2026-07-17	2080	0	CALL	0	0	45.36	FALSE	0	0
2026-07-17	490	1.58	PUT	1	0	67.93	FALSE	1.58	0
2026-07-17	500	2.66	PUT	0	18	72.16	FALSE	0	0
2026-07-17	520	0	PUT	0	0	71.24	FALSE	0	0
2026-07-17	540	0	PUT	0	0	69.15	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	63.59	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	62.34	FALSE	0	0
2026-07-17	600	4.88	PUT	0	11	60.81	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	62.41	FALSE	0	0
2026-07-17	640	4.43	PUT	1	7	60.65	FALSE	4.43	0
2026-07-17	660	4.98	PUT	1	7	59.73	FALSE	4.98	0
2026-07-17	680	5.7	PUT	5	27	59.04	FALSE	-0.1	-0.02
2026-07-17	700	9.9	PUT	0	2	57.85	FALSE	0	0
2026-07-17	720	8.4	PUT	0	53	56.95	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	56.26	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	55.6	FALSE	0	0
2026-07-17	780	10.8	PUT	0	22	55.25	FALSE	0	0
2026-07-17	800	13.47	PUT	0	13	54.03	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	53.46	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	51.96	FALSE	0	0
2026-07-17	860	0	PUT	0	0	52.17	FALSE	0	0
2026-07-17	870	0	PUT	0	0	51.72	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	51.34	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	51.29	FALSE	0	0
2026-07-17	900	19.15	PUT	10	13	51.38	FALSE	19.15	0
2026-07-17	910	20.15	PUT	10	0	51.1	FALSE	20.15	0
2026-07-17	920	54.8	PUT	0	2	50.54	FALSE	0	0
2026-07-17	930	0	PUT	0	0	49.95	FALSE	0	0
2026-07-17	940	24.45	PUT	0	2	49.93	FALSE	0	0
2026-07-17	950	25.48	PUT	1	8	49.75	FALSE	25.48	0
2026-07-17	960	27	PUT	0	11	49.44	FALSE	0	0
2026-07-17	970	28	PUT	0	15	49.22	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	49.09	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	48.08	FALSE	0	0
2026-07-17	1000	32.5	PUT	0	4	47.8	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	48.4	FALSE	0	0
2026-07-17	1020	56.95	PUT	0	8	48.3	FALSE	0	0
2026-07-17	1030	59.5	PUT	0	10	48.07	FALSE	0	0
2026-07-17	1040	62.2	PUT	0	4	47.77	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	47.62	FALSE	0	0
2026-07-17	1060	60.3	PUT	0	24	47.52	FALSE	0	0
2026-07-17	1070	75.7	PUT	0	3	47.31	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	47.18	FALSE	0	0
2026-07-17	1090	82.8	PUT	0	5	47.6	FALSE	0	0
2026-07-17	1100	86.5	PUT	0	3	47.44	FALSE	0	0
2026-07-17	1110	63.06	PUT	0	4	46.82	FALSE	0	0
2026-07-17	1120	94.4	PUT	0	10	46.6	FALSE	0	0
2026-07-17	1130	98.5	PUT	0	3	46.29	FALSE	0	0
2026-07-17	1140	62.4	PUT	5	3	47.02	FALSE	62.4	0
2026-07-17	1150	62.6	PUT	0	8	46.21	FALSE	0	0
2026-07-17	1160	73.5	PUT	0	5	45.54	FALSE	0	0
2026-07-17	1180	72	PUT	5	24	45.84	FALSE	-3.3	-0.04
2026-07-17	1200	92.57	PUT	0	9	45.41	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	45.4	FALSE	0	0
2026-07-17	1240	114.3	PUT	0	54	45.26	FALSE	0	0
2026-07-17	1260	111.2	PUT	0	8	44.98	FALSE	0	0
2026-07-17	1280	128	PUT	0	3	45.27	FALSE	0	0
2026-07-17	1300	133.8	PUT	0	3	44.56	FALSE	0	0
2026-07-17	1320	146.3	PUT	0	2	44.18	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	44.78	FALSE	0	0
2026-07-17	1360	145.5	PUT	1	8	44.85	FALSE	-0.8	-0.01
2026-07-17	1380	156.23	PUT	2	6	43.81	FALSE	0.56	0
2026-07-17	1400	167.1	PUT	0	5	44.36	TRUE	0	0
2026-07-17	1420	202.3	PUT	0	3	44.51	TRUE	0	0
2026-07-17	1440	186.56	PUT	2	5	44.07	TRUE	-2.64	-0.01
2026-07-17	1460	202	PUT	0	1	43.71	TRUE	0	0
2026-07-17	1480	269.2	PUT	0	2	44.16	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	44.09	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	43.6	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	43.66	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	43.69	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	43.68	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	43.65	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	43.77	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	44.21	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	43.72	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	43.75	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	44.04	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	43.94	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	43.99	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	44.02	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.07	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	44.1	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.17	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.36	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.29	TRUE	0	0
2026-07-17	1900	0	PUT	0	0	44.32	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44.38	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.4	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	44.59	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.65	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.84	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	45.13	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.89	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	46.26	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	46.26	TRUE	0	0
2026-08-21	540	0	CALL	0	0	64.15	TRUE	0	0
2026-08-21	560	0	CALL	0	0	65.14	TRUE	0	0
2026-08-21	570	0	CALL	0	0	62.71	TRUE	0	0
2026-08-21	580	0	CALL	0	0	62.19	TRUE	0	0
2026-08-21	590	0	CALL	0	0	63.23	TRUE	0	0
2026-08-21	600	0	CALL	0	0	61.1	TRUE	0	0
2026-08-21	610	0	CALL	0	0	60.83	TRUE	0	0
2026-08-21	620	0	CALL	0	0	62.23	TRUE	0	0
2026-08-21	630	0	CALL	0	0	61.22	TRUE	0	0
2026-08-21	640	0	CALL	0	0	60.64	TRUE	0	0
2026-08-21	650	0	CALL	0	0	57.74	TRUE	0	0
2026-08-21	660	0	CALL	0	0	58.61	TRUE	0	0
2026-08-21	670	0	CALL	0	0	59	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	56.64	TRUE	0	0
2026-08-21	690	0	CALL	0	0	57.49	TRUE	0	0
2026-08-21	700	0	CALL	0	0	56	TRUE	0	0
2026-08-21	710	0	CALL	0	0	55.67	TRUE	0	0
2026-08-21	720	0	CALL	0	0	55.32	TRUE	0	0
2026-08-21	730	0	CALL	0	0	55	TRUE	0	0
2026-08-21	740	0	CALL	0	0	55.62	TRUE	0	0
2026-08-21	750	0	CALL	0	0	54.3	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	53.97	TRUE	0	0
2026-08-21	770	0	CALL	0	0	55.19	TRUE	0	0
2026-08-21	780	0	CALL	0	0	53.38	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	53.08	TRUE	0	0
2026-08-21	800	0	CALL	0	0	52.84	TRUE	0	0
2026-08-21	810	0	CALL	0	0	53.5	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	53.41	TRUE	0	0
2026-08-21	830	0	CALL	0	0	52.04	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.83	TRUE	0	0
2026-08-21	850	533.04	CALL	0	1	52.47	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	51.35	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	50.98	TRUE	0	0
2026-08-21	880	0	CALL	0	0	51.31	TRUE	0	0
2026-08-21	890	0	CALL	0	0	50.51	TRUE	0	0
2026-08-21	900	0	CALL	0	0	51.24	TRUE	0	0
2026-08-21	910	0	CALL	0	0	50	TRUE	0	0
2026-08-21	920	0	CALL	0	0	49.82	TRUE	0	0
2026-08-21	930	0	CALL	0	0	49.87	TRUE	0	0
2026-08-21	940	0	CALL	0	0	49.37	TRUE	0	0
2026-08-21	950	0	CALL	0	0	49.17	TRUE	0	0
2026-08-21	960	0	CALL	0	0	49.76	TRUE	0	0
2026-08-21	970	0	CALL	0	0	48.8	TRUE	0	0
2026-08-21	980	0	CALL	0	0	48.84	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	48.63	TRUE	0	0
2026-08-21	1000	437.6	CALL	0	10	48.45	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	47.85	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	47.7	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	47.22	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	46.95	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	46.87	TRUE	0	0
2026-08-21	1120	353.28	CALL	1	1	46.37	TRUE	353.28	0
2026-08-21	1140	115.6	CALL	0	1	46.6	TRUE	0	0
2026-08-21	1160	297.9	CALL	0	12	46.8	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	46.61	TRUE	0	0
2026-08-21	1200	262.46	CALL	0	7	46.41	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	46.28	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	45.81	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	46.1	TRUE	0	0
2026-08-21	1240	0	CALL	0	0	45.61	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	45.5	TRUE	0	0
2026-08-21	1260	258.7	CALL	0	4	45.39	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	44.93	TRUE	0	0
2026-08-21	1280	227.2	CALL	0	106	45.32	TRUE	0	0
2026-08-21	1290	243.8	CALL	1	6	44.33	TRUE	243.8	0
2026-08-21	1300	239.97	CALL	0	6	45.22	TRUE	0	0
2026-08-21	1310	121.2	CALL	0	5	44.91	TRUE	0	0
2026-08-21	1320	228.28	CALL	0	11	45.07	TRUE	0	0
2026-08-21	1330	223.03	CALL	0	5	45	TRUE	0	0
2026-08-21	1340	218.87	CALL	2	4	44.46	TRUE	218.87	0
2026-08-21	1350	186.1	CALL	0	31	44.9	TRUE	0	0
2026-08-21	1360	207.2	CALL	3	1	44.88	TRUE	207.2	0
2026-08-21	1380	197.5	CALL	0	1	44.76	TRUE	0	0
2026-08-21	1400	165.33	CALL	0	17	44.65	FALSE	0	0
2026-08-21	1420	183.3	CALL	2	7	44.62	FALSE	4.36	0.02
2026-08-21	1440	165	CALL	1	21	44.67	FALSE	165	0
2026-08-21	1450	139.2	CALL	0	4	44.61	FALSE	0	0
2026-08-21	1460	135.8	CALL	0	2	44.15	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	44.36	FALSE	0	0
2026-08-21	1500	128.23	CALL	0	501	44.08	FALSE	0	0
2026-08-21	1520	142.1	CALL	0	2	44.47	FALSE	0	0
2026-08-21	1540	135.15	CALL	0	11	44.51	FALSE	0	0
2026-08-21	1560	84.6	CALL	0	1	44.1	FALSE	0	0
2026-08-21	1580	65.7	CALL	0	0	44.12	FALSE	0	0
2026-08-21	1600	102.6	CALL	0	6	44.11	FALSE	0	0
2026-08-21	1620	93.3	CALL	0	3	44.08	FALSE	0	0
2026-08-21	1640	88.8	CALL	0	1	44.14	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	44.42	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	44.36	FALSE	0	0
2026-08-21	1700	92.7	CALL	0	2	44.59	FALSE	0	0
2026-08-21	1720	0	CALL	0	0	44.41	FALSE	0	0
2026-08-21	1740	0	CALL	0	0	44.51	FALSE	0	0
2026-08-21	1760	0	CALL	0	0	44.58	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	44.54	FALSE	0	0
2026-08-21	1800	71.6	CALL	0	1	44.9	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	44.65	FALSE	0	0
2026-08-21	1840	64.06	CALL	1	1	44.07	FALSE	64.06	0
2026-08-21	1860	62.2	CALL	0	5	44.48	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	44.65	FALSE	0	0
2026-08-21	1900	0	CALL	0	0	44.57	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	44.6	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	44.77	FALSE	0	0
2026-08-21	1960	0	CALL	0	0	44.67	FALSE	0	0
2026-08-21	1980	43	CALL	0	14	44.55	FALSE	0	0
2026-08-21	2000	44.18	CALL	1	0	44.8	FALSE	44.18	0
2026-08-21	2020	42.1	CALL	0	6	45.32	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	44.26	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	44.92	FALSE	0	0
2026-08-21	2080	0	CALL	0	0	45.14	FALSE	0	0
2026-08-21	540	0	PUT	0	0	61.43	FALSE	0	0
2026-08-21	560	0	PUT	0	0	63.27	FALSE	0	0
2026-08-21	570	6.43	PUT	0	0	63.24	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	61.43	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	61.87	FALSE	0	0
2026-08-21	600	7.67	PUT	0	25	57.05	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	59.83	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	59.43	FALSE	0	0
2026-08-21	630	0	PUT	0	0	58.78	FALSE	0	0
2026-08-21	640	6.72	PUT	0	2	58.52	FALSE	0	0
2026-08-21	650	8.24	PUT	0	4	58.11	FALSE	0	0
2026-08-21	660	0	PUT	0	0	55.32	FALSE	0	0
2026-08-21	670	0	PUT	0	0	57.33	FALSE	0	0
2026-08-21	680	9.57	PUT	0	1	57.29	FALSE	0	0
2026-08-21	690	8.2	PUT	0	20	56.64	FALSE	0	0
2026-08-21	700	9.08	PUT	0	5	55.85	FALSE	0	0
2026-08-21	710	11.75	PUT	0	2	55.53	FALSE	0	0
2026-08-21	720	0	PUT	0	0	55.18	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	54.81	FALSE	0	0
2026-08-21	740	0	PUT	0	0	54.47	FALSE	0	0
2026-08-21	750	0	PUT	0	0	54.12	FALSE	0	0
2026-08-21	760	0	PUT	0	0	53.79	FALSE	0	0
2026-08-21	770	0	PUT	0	0	53.49	FALSE	0	0
2026-08-21	780	12.7	PUT	0	2	52.43	FALSE	0	0
2026-08-21	790	0	PUT	0	0	52.96	FALSE	0	0
2026-08-21	800	14.5	PUT	0	10	52.5	FALSE	0	0
2026-08-21	810	0	PUT	0	0	52.46	FALSE	0	0
2026-08-21	820	0	PUT	0	0	52.21	FALSE	0	0
2026-08-21	830	0	PUT	0	0	51.97	FALSE	0	0
2026-08-21	840	0	PUT	0	0	51.55	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.3	FALSE	0	0
2026-08-21	860	0	PUT	0	0	50.24	FALSE	0	0
2026-08-21	870	0	PUT	0	0	49.9	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	49.67	FALSE	0	0
2026-08-21	890	0	PUT	0	0	50.33	FALSE	0	0
2026-08-21	900	29.4	PUT	0	11	50.03	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	49.79	FALSE	0	0
2026-08-21	920	0	PUT	0	0	49.56	FALSE	0	0
2026-08-21	930	0	PUT	0	0	49.11	FALSE	0	0
2026-08-21	940	53.5	PUT	0	1	48.87	FALSE	0	0
2026-08-21	950	56.3	PUT	0	22	48.84	FALSE	0	0
2026-08-21	960	44.26	PUT	0	11	48.59	FALSE	0	0
2026-08-21	970	0	PUT	0	0	48.42	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.21	FALSE	0	0
2026-08-21	990	37.2	PUT	5	0	48.43	FALSE	37.2	0
2026-08-21	1000	43.2	PUT	0	4	47.58	FALSE	0	0
2026-08-21	1020	46.05	PUT	0	1	47.6	FALSE	0	0
2026-08-21	1040	47.9	PUT	0	1	47	FALSE	0	0
2026-08-21	1060	68.3	PUT	0	11	46.86	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	46.26	FALSE	0	0
2026-08-21	1100	60.6	PUT	5	1	46.69	FALSE	60.6	0
2026-08-21	1120	70.38	PUT	0	6	46.4	FALSE	0	0
2026-08-21	1140	126.3	PUT	0	1	45.84	FALSE	0	0
2026-08-21	1160	115.88	PUT	0	2	45.64	FALSE	0	0
2026-08-21	1180	148.8	PUT	0	5	45.53	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	45.24	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	45.25	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	45.04	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	45.04	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	44.88	FALSE	0	0
2026-08-21	1250	117.6	PUT	0	10	44.58	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	44.39	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	44.27	FALSE	0	0
2026-08-21	1280	160.1	PUT	0	102	44.2	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	44.17	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	44.49	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	44.02	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	44.02	FALSE	0	0
2026-08-21	1330	0	PUT	0	0	44.21	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	44.31	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	43.82	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	43.83	FALSE	0	0
2026-08-21	1380	165.95	PUT	1	0	43.77	FALSE	165.95	0
2026-08-21	1400	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	1420	187.5	PUT	2	5	43.65	TRUE	-6.3	-0.03
2026-08-21	1440	0	PUT	0	0	43.28	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	43.46	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	43.78	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	43.86	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	43.68	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	43.72	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	43.64	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	43.59	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	43.75	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	43.98	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	44.02	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.03	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	43.86	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	43.45	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	43.53	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	43.8	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	43.75	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.82	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.07	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	43.99	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	44.31	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.47	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.31	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	44.12	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	44.33	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.42	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	44.86	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.18	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	83.18	TRUE	0	0
2026-09-18	360	0	CALL	0	0	82.67	TRUE	0	0
2026-09-18	370	0	CALL	0	0	80.02	TRUE	0	0
2026-09-18	380	0	CALL	0	0	77.59	TRUE	0	0
2026-09-18	390	0	CALL	0	0	76.02	TRUE	0	0
2026-09-18	400	365	CALL	0	1	75.66	TRUE	0	0
2026-09-18	410	0	CALL	0	0	68.62	TRUE	0	0
2026-09-18	420	0	CALL	0	0	75.73	TRUE	0	0
2026-09-18	430	0	CALL	0	0	73.31	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	74.71	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	71.71	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	72.42	TRUE	0	0
2026-09-18	470	598	CALL	0	4	70.25	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	67.38	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	66.52	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	68.55	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	65.21	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	65.69	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	62.81	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	60.62	TRUE	0	0
2026-09-18	600	696.4	CALL	0	16	59.78	TRUE	0	0
2026-09-18	620	468	CALL	0	14	59.01	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	60.1	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	57.94	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	58.72	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	57.1	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	58.33	TRUE	0	0
2026-09-18	690	335	CALL	0	3	56.77	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	57.49	TRUE	0	0
2026-09-18	710	548	CALL	0	13	57.22	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	55.29	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	54.94	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	54.57	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	54.32	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	54.13	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	53.62	TRUE	0	0
2026-09-18	780	420	CALL	0	13	54.5	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	52.93	TRUE	0	0
2026-09-18	800	576.8	CALL	0	24	53.51	TRUE	0	0
2026-09-18	810	279	CALL	0	8	53.47	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	53.18	TRUE	0	0
2026-09-18	830	294	CALL	0	16	52.57	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	51.54	TRUE	0	0
2026-09-18	850	371	CALL	0	100	51.29	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	51.57	TRUE	0	0
2026-09-18	870	558.67	CALL	1	25	50.01	TRUE	558.67	0
2026-09-18	880	256.4	CALL	0	12	50.47	TRUE	0	0
2026-09-18	890	534.55	CALL	2	38	50.17	TRUE	534.55	0
2026-09-18	900	421.48	CALL	0	38	50.56	TRUE	0	0
2026-09-18	910	518.05	CALL	2	9	49.73	TRUE	518.05	0
2026-09-18	920	239.8	CALL	0	52	50.18	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	49.3	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	49.07	TRUE	0	0
2026-09-18	950	452.35	CALL	0	26	48.64	TRUE	0	0
2026-09-18	960	456.44	CALL	0	31	49.18	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	48.69	TRUE	0	0
2026-09-18	1000	445.9	CALL	0	60	48.36	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	48.02	TRUE	0	0
2026-09-18	1040	389.49	CALL	0	21	47.66	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	46.83	TRUE	0	0
2026-09-18	1080	356.78	CALL	0	20	46.56	TRUE	0	0
2026-09-18	1100	346.28	CALL	0	85	46.79	TRUE	0	0
2026-09-18	1120	357.25	CALL	0	22	46.52	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	46.27	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	46.04	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	45.61	TRUE	0	0
2026-09-18	1200	227.97	CALL	0	45	45.63	TRUE	0	0
2026-09-18	1220	294.88	CALL	0	107	45.45	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	45.16	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	45.45	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	44.85	TRUE	0	0
2026-09-18	1300	253.57	CALL	0	49	44.81	TRUE	0	0
2026-09-18	1320	202.75	CALL	0	7	44.51	TRUE	0	0
2026-09-18	1340	219	CALL	0	10	44.18	TRUE	0	0
2026-09-18	1360	201.5	CALL	0	8	44.45	TRUE	0	0
2026-09-18	1380	208.6	CALL	3	10	44.44	TRUE	-0.92	-0
2026-09-18	1400	199.99	CALL	4	279	44.4	FALSE	-4.75	-0.02
2026-09-18	1420	187	CALL	1	27	43.93	FALSE	187	0
2026-09-18	1440	169.13	CALL	0	25	44.16	FALSE	0	0
2026-09-18	1460	145.95	CALL	0	60	44.05	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	44.13	FALSE	0	0
2026-09-18	1500	161.2	CALL	200	73	43.63	FALSE	-2.87	-0.02
2026-09-18	1520	0	CALL	0	0	44.1	FALSE	0	0
2026-09-18	1540	145.93	CALL	10	16	43.31	FALSE	-2.5	-0.02
2026-09-18	1560	33	CALL	0	11	44.07	FALSE	0	0
2026-09-18	1580	74	CALL	0	12	43.96	FALSE	0	0
2026-09-18	1600	116.77	CALL	0	276	43.78	FALSE	0	0
2026-09-18	1620	111.15	CALL	0	7	43.68	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	43.73	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	44.22	FALSE	0	0
2026-09-18	1680	105.91	CALL	4	46	43.41	FALSE	105.91	0
2026-09-18	1700	101.8	CALL	0	212	44.26	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	43.95	FALSE	0	0
2026-09-18	1740	81.3	CALL	0	1	44.04	FALSE	0	0
2026-09-18	1760	0	CALL	0	0	44	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	44.03	FALSE	0	0
2026-09-18	1800	70.9	CALL	0	2	44.14	FALSE	0	0
2026-09-18	1820	48.1	CALL	0	5	44.08	FALSE	0	0
2026-09-18	1840	46.6	CALL	0	4	44.11	FALSE	0	0
2026-09-18	1860	0	CALL	0	0	44.1	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	44.23	FALSE	0	0
2026-09-18	1900	0	CALL	0	0	44.16	FALSE	0	0
2026-09-18	1920	0	CALL	0	0	44.28	FALSE	0	0
2026-09-18	1940	59.8	CALL	0	1	44.26	FALSE	0	0
2026-09-18	1960	0	CALL	0	0	44.19	FALSE	0	0
2026-09-18	1980	0	CALL	0	0	44.38	FALSE	0	0
2026-09-18	2000	0	CALL	0	0	44.5	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	44.51	FALSE	0	0
2026-09-18	2040	0	CALL	0	0	44.42	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	44.28	FALSE	0	0
2026-09-18	2080	0	CALL	0	0	44.48	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	77.26	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	76.32	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	75.77	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	74.32	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	74.55	FALSE	0	0
2026-09-18	400	1.29	PUT	1	5	67.25	FALSE	0.11	0.09
2026-09-18	410	3.7	PUT	0	3	73.62	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	71.48	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	70.64	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	70.26	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	69.32	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	68.23	FALSE	0	0
2026-09-18	470	3.3	PUT	1	4	67.41	FALSE	3.3	0
2026-09-18	480	3.75	PUT	0	47	64.9	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	65.54	FALSE	0	0
2026-09-18	500	3	PUT	0	38	64.95	FALSE	0	0
2026-09-18	520	5.75	PUT	0	9	62.94	FALSE	0	0
2026-09-18	540	4.91	PUT	0	47	62.76	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	61.77	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	59.83	FALSE	0	0
2026-09-18	600	5.58	PUT	3	868	58.39	FALSE	5.58	0
2026-09-18	620	14.87	PUT	0	42	57.97	FALSE	0	0
2026-09-18	640	7.82	PUT	0	78	57.21	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	54.51	FALSE	0	0
2026-09-18	660	8.1	PUT	5	10	56.38	FALSE	8.1	0
2026-09-18	670	11.14	PUT	0	10	55.93	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	55.79	FALSE	0	0
2026-09-18	690	10	PUT	0	36	53.47	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	54.92	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	54.58	FALSE	0	0
2026-09-18	720	12	PUT	0	41	55.61	FALSE	0	0
2026-09-18	730	12.13	PUT	1	118	54.27	FALSE	12.13	0
2026-09-18	740	13.01	PUT	0	23	54.77	FALSE	0	0
2026-09-18	750	13.9	PUT	0	126	53.25	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	52.07	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	52.45	FALSE	0	0
2026-09-18	780	15.07	PUT	0	17	52.07	FALSE	0	0
2026-09-18	790	21.15	PUT	0	46	52.2	FALSE	0	0
2026-09-18	800	17	PUT	0	27	52.08	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	50.8	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	51.32	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	50.03	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	50.33	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	49.94	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	50.17	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	49.7	FALSE	0	0
2026-09-18	880	25.99	PUT	0	13	49.43	FALSE	0	0
2026-09-18	890	30.8	PUT	0	100	49.6	FALSE	0	0
2026-09-18	900	28	PUT	0	138	49.06	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	48.19	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	48.17	FALSE	0	0
2026-09-18	930	33.16	PUT	0	2	48.35	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	48.16	FALSE	0	0
2026-09-18	950	38.91	PUT	0	14	48.25	FALSE	0	0
2026-09-18	960	36.37	PUT	1	1	48.11	FALSE	36.37	0
2026-09-18	980	43.8	PUT	0	59	47.51	FALSE	0	0
2026-09-18	1000	43.57	PUT	0	35	47.45	FALSE	0	0
2026-09-18	1020	47.3	PUT	0	3	46.84	FALSE	0	0
2026-09-18	1040	51.7	PUT	1	7	46.76	FALSE	51.7	0
2026-09-18	1060	73.8	PUT	0	94	46.74	FALSE	0	0
2026-09-18	1080	74.2	PUT	0	6	45.91	FALSE	0	0
2026-09-18	1100	65.15	PUT	5	164	45.57	FALSE	-0.95	-0.01
2026-09-18	1120	107.1	PUT	0	4	45.78	FALSE	0	0
2026-09-18	1140	87.3	PUT	0	14	45.28	FALSE	0	0
2026-09-18	1160	99.17	PUT	0	53	45.17	FALSE	0	0
2026-09-18	1180	102.36	PUT	0	80	44.96	FALSE	0	0
2026-09-18	1200	95.85	PUT	5	97	44.49	FALSE	-1.25	-0.01
2026-09-18	1220	245.8	PUT	0	19	44.7	FALSE	0	0
2026-09-18	1240	130.4	PUT	0	142	44.16	FALSE	0	0
2026-09-18	1260	118.25	PUT	0	16	44.11	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	44.39	FALSE	0	0
2026-09-18	1300	156.5	PUT	0	13	43.82	FALSE	0	0
2026-09-18	1320	156	PUT	0	3	43.6	FALSE	0	0
2026-09-18	1340	163.1	PUT	0	5	43.53	FALSE	0	0
2026-09-18	1360	190.8	PUT	0	2	43.62	FALSE	0	0
2026-09-18	1380	178.02	PUT	0	6	43.67	FALSE	0	0
2026-09-18	1400	185.6	PUT	3	3	43.47	TRUE	-3.3	-0.02
2026-09-18	1420	0	PUT	0	0	43.29	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	43.37	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	43.4	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	42.83	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	43.37	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	43.3	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	43.48	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	42.87	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	43.35	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	43.31	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	43.21	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.56	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	43.65	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.82	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	43.54	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.57	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.16	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.11	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	44.56	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	44.26	TRUE	0	0
2026-11-20	540	0	CALL	0	0	62.2	TRUE	0	0
2026-11-20	550	0	CALL	0	0	60.92	TRUE	0	0
2026-11-20	560	0	CALL	0	0	61.7	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.39	TRUE	0	0
2026-11-20	600	0	CALL	0	0	59.26	TRUE	0	0
2026-11-20	610	0	CALL	0	0	58.83	TRUE	0	0
2026-11-20	620	0	CALL	0	0	56.88	TRUE	0	0
2026-11-20	630	0	CALL	0	0	58.03	TRUE	0	0
2026-11-20	640	0	CALL	0	0	57.41	TRUE	0	0
2026-11-20	650	0	CALL	0	0	56.98	TRUE	0	0
2026-11-20	660	0	CALL	0	0	56.96	TRUE	0	0
2026-11-20	670	0	CALL	0	0	56.36	TRUE	0	0
2026-11-20	680	0	CALL	0	0	55.63	TRUE	0	0
2026-11-20	690	0	CALL	0	0	55.25	TRUE	0	0
2026-11-20	700	0	CALL	0	0	55.29	TRUE	0	0
2026-11-20	710	0	CALL	0	0	55.1	TRUE	0	0
2026-11-20	720	0	CALL	0	0	55	TRUE	0	0
2026-11-20	730	0	CALL	0	0	54.28	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.28	TRUE	0	0
2026-11-20	750	0	CALL	0	0	53.66	TRUE	0	0
2026-11-20	760	0	CALL	0	0	53.54	TRUE	0	0
2026-11-20	780	0	CALL	0	0	52.78	TRUE	0	0
2026-11-20	800	0	CALL	0	0	52.62	TRUE	0	0
2026-11-20	820	0	CALL	0	0	51.47	TRUE	0	0
2026-11-20	840	0	CALL	0	0	50.3	TRUE	0	0
2026-11-20	850	0	CALL	0	0	50.18	TRUE	0	0
2026-11-20	860	0	CALL	0	0	50.68	TRUE	0	0
2026-11-20	870	0	CALL	0	0	50.7	TRUE	0	0
2026-11-20	880	0	CALL	0	0	49.85	TRUE	0	0
2026-11-20	890	0	CALL	0	0	50.84	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.22	TRUE	0	0
2026-11-20	910	0	CALL	0	0	49.47	TRUE	0	0
2026-11-20	920	0	CALL	0	0	49.63	TRUE	0	0
2026-11-20	930	0	CALL	0	0	49.44	TRUE	0	0
2026-11-20	940	0	CALL	0	0	49.15	TRUE	0	0
2026-11-20	950	0	CALL	0	0	48.93	TRUE	0	0
2026-11-20	960	0	CALL	0	0	48.97	TRUE	0	0
2026-11-20	970	328	CALL	0	1	48.78	TRUE	0	0
2026-11-20	980	354.51	CALL	0	1	48.66	TRUE	0	0
2026-11-20	990	0	CALL	0	0	47.81	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	47.84	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	47.69	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.08	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	47.93	TRUE	0	0
2026-11-20	1040	425	CALL	0	20	47.8	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	47.55	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	47.53	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	47.02	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	47.21	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	47.45	TRUE	0	0
2026-11-20	1100	400.03	CALL	3	3	46.7	TRUE	400.03	0
2026-11-20	1110	0	CALL	0	0	46.79	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	46.46	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	46.76	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	46.5	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	46.23	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	46.69	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.53	TRUE	0	0
2026-11-20	1180	348.45	CALL	1	0	45.93	TRUE	348.45	0
2026-11-20	1190	0	CALL	0	0	46.33	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	45.8	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	46.11	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	45.67	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	45.8	TRUE	0	0
2026-11-20	1260	222.3	CALL	0	1	45.16	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	45.23	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.1	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.2	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	44.83	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	44.84	TRUE	0	0
2026-11-20	1380	243.8	CALL	0	14	44.81	TRUE	0	0
2026-11-20	1400	202	CALL	0	5	45.04	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	44.6	FALSE	0	0
2026-11-20	1440	203.8	CALL	0	8	44.09	FALSE	0	0
2026-11-20	1460	174.43	CALL	0	1	44.4	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	44.32	FALSE	0	0
2026-11-20	1500	190.26	CALL	0	11	44.45	FALSE	0	0
2026-11-20	1520	112.03	CALL	0	1	44.02	FALSE	0	0
2026-11-20	1540	147.48	CALL	0	6	44.17	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	43.96	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	44.41	FALSE	0	0
2026-11-20	1600	157.76	CALL	1	7	44.16	FALSE	3.3	0.02
2026-11-20	1620	0	CALL	0	0	43.99	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	44.17	FALSE	0	0
2026-11-20	1660	142.4	CALL	1	0	43.68	FALSE	142.4	0
2026-11-20	1680	0	CALL	0	0	44.06	FALSE	0	0
2026-11-20	1700	0	CALL	0	0	44.11	FALSE	0	0
2026-11-20	1720	112.35	CALL	0	1	44.1	FALSE	0	0
2026-11-20	1740	0	CALL	0	0	43.91	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	44.16	FALSE	0	0
2026-11-20	1780	111.55	CALL	20	0	44.25	FALSE	111.55	0
2026-11-20	1800	106.25	CALL	1	1	44.04	FALSE	106.25	0
2026-11-20	1820	104.1	CALL	0	1	44.3	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	44.11	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	44.12	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	44.25	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	44.17	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	44.27	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	44.34	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	44.26	FALSE	0	0
2026-11-20	1980	0	CALL	0	0	44.33	FALSE	0	0
2026-11-20	2000	70.5	CALL	1	0	43.83	FALSE	70.5	0
2026-11-20	2020	71.55	CALL	0	6	44.33	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	44.37	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	44.42	FALSE	0	0
2026-11-20	2080	0	CALL	0	0	44.36	FALSE	0	0
2026-11-20	540	6.9	PUT	0	24	57.44	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	56.81	FALSE	0	0
2026-11-20	560	0	PUT	0	0	56.18	FALSE	0	0
2026-11-20	580	9.6	PUT	0	1	56.55	FALSE	0	0
2026-11-20	600	13.1	PUT	0	3	57.13	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	54.31	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	55.43	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	55.99	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	56.79	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	55.41	FALSE	0	0
2026-11-20	660	0	PUT	0	0	54.72	FALSE	0	0
2026-11-20	670	14.28	PUT	0	1	53.08	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	54.59	FALSE	0	0
2026-11-20	690	14.25	PUT	1	6	54.01	FALSE	14.25	0
2026-11-20	700	19.45	PUT	0	3	53.94	FALSE	0	0
2026-11-20	710	0	PUT	0	0	53.5	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	52.7	FALSE	0	0
2026-11-20	730	0	PUT	0	0	51.72	FALSE	0	0
2026-11-20	740	0	PUT	0	0	51.4	FALSE	0	0
2026-11-20	750	0	PUT	0	0	51.86	FALSE	0	0
2026-11-20	760	0	PUT	0	0	51.45	FALSE	0	0
2026-11-20	780	0	PUT	0	0	50.34	FALSE	0	0
2026-11-20	800	24.1	PUT	1	42	50.98	FALSE	24.1	0
2026-11-20	820	36.19	PUT	0	1	49.87	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	49.17	FALSE	0	0
2026-11-20	850	0	PUT	0	0	49.49	FALSE	0	0
2026-11-20	860	0	PUT	0	0	49.36	FALSE	0	0
2026-11-20	870	0	PUT	0	0	49.29	FALSE	0	0
2026-11-20	880	35.01	PUT	1	0	49.49	FALSE	35.01	0
2026-11-20	890	0	PUT	0	0	48.27	FALSE	0	0
2026-11-20	900	38.58	PUT	1	4	49.29	FALSE	38.58	0
2026-11-20	910	0	PUT	0	0	47.97	FALSE	0	0
2026-11-20	920	64.8	PUT	0	1	48.32	FALSE	0	0
2026-11-20	930	0	PUT	0	0	47.6	FALSE	0	0
2026-11-20	940	0	PUT	0	0	47.32	FALSE	0	0
2026-11-20	950	0	PUT	0	0	47.65	FALSE	0	0
2026-11-20	960	47.2	PUT	0	1	47.72	FALSE	0	0
2026-11-20	970	0	PUT	0	0	47.82	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	47.09	FALSE	0	0
2026-11-20	990	83.91	PUT	0	1	47.29	FALSE	0	0
2026-11-20	1000	58.45	PUT	2	1	47.8	FALSE	58.45	0
2026-11-20	1010	82.8	PUT	0	10	47.01	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	46.67	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	46.44	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	46.45	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.31	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	45.79	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.13	FALSE	0	0
2026-11-20	1080	97.3	PUT	0	6	45.94	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	46.01	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	45.98	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	45.59	FALSE	0	0
2026-11-20	1120	97.38	PUT	0	2	45.6	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	45.55	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	45.57	FALSE	0	0
2026-11-20	1150	99.5	PUT	1	1	45.74	FALSE	99.5	0
2026-11-20	1160	119.1	PUT	0	4	45.29	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	44.8	FALSE	0	0
2026-11-20	1180	112.93	PUT	0	3	44.61	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	45.04	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	45.18	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	44.64	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	44.84	FALSE	0	0
2026-11-20	1240	151.8	PUT	0	3	44.67	FALSE	0	0
2026-11-20	1260	149	PUT	0	1	44.47	FALSE	0	0
2026-11-20	1280	147	PUT	0	2	44.38	FALSE	0	0
2026-11-20	1300	167.5	PUT	0	2	44.51	FALSE	0	0
2026-11-20	1320	177.7	PUT	0	2	44.12	FALSE	0	0
2026-11-20	1340	187.8	PUT	0	1	44.03	FALSE	0	0
2026-11-20	1360	198.3	PUT	0	12	43.74	FALSE	0	0
2026-11-20	1380	200.06	PUT	1	30	43.69	FALSE	-0.58	-0
2026-11-20	1400	280.9	PUT	0	34	44.11	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	44.12	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	43.72	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	43.86	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	43.54	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	43.43	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	43.41	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43.39	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	43.34	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	43.7	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	42.98	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	43.41	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	43.22	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	43.32	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	43.55	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	43.44	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	42.84	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	42.85	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	43.53	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	43.64	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	43.38	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	43.42	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	43.47	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	43.65	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	43.67	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	43.04	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	43.07	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.27	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.4	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.33	TRUE	0	0
2026-12-18	300	0	CALL	0	0	78.35	TRUE	0	0
2026-12-18	310	0	CALL	0	0	75.58	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	76.7	TRUE	0	0
2026-12-18	330	0	CALL	0	0	77.29	TRUE	0	0
2026-12-18	340	0	CALL	0	0	78.19	TRUE	0	0
2026-12-18	350	0	CALL	0	0	75.58	TRUE	0	0
2026-12-18	360	0	CALL	0	0	73.28	TRUE	0	0
2026-12-18	370	0	CALL	0	0	71.01	TRUE	0	0
2026-12-18	380	0	CALL	0	0	73.07	TRUE	0	0
2026-12-18	390	0	CALL	0	0	72.39	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	71.8	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	70.46	TRUE	0	0
2026-12-18	420	0	CALL	0	1	69.04	TRUE	0	0
2026-12-18	430	612	CALL	0	1	69.66	TRUE	0	0
2026-12-18	440	0	CALL	0	0	68.48	TRUE	0	0
2026-12-18	450	0	CALL	0	0	67.59	TRUE	0	0
2026-12-18	460	0	CALL	0	0	66.45	TRUE	0	0
2026-12-18	470	0	CALL	0	0	66.19	TRUE	0	0
2026-12-18	480	0	CALL	0	0	65.25	TRUE	0	0
2026-12-18	490	0	CALL	0	0	64.71	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	64.32	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	63.6	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	61.45	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	61.15	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	60.27	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	59.54	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	58.66	TRUE	0	0
2026-12-18	620	205	CALL	0	3	58.37	TRUE	0	0
2026-12-18	630	383	CALL	0	10	57.83	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	57.15	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	57.2	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	56.43	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	56.27	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	54.64	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	55.01	TRUE	0	0
2026-12-18	700	674.37	CALL	0	74	54.8	TRUE	0	0
2026-12-18	710	463	CALL	0	18	54.71	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	54.59	TRUE	0	0
2026-12-18	730	380	CALL	0	23	53.62	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	54.01	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	53.36	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	53.08	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	52.6	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	52.79	TRUE	0	0
2026-12-18	790	337	CALL	0	23	52.37	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	52.72	TRUE	0	0
2026-12-18	810	516.9	CALL	0	16	51.09	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	51.61	TRUE	0	0
2026-12-18	830	501.65	CALL	0	7	51.2	TRUE	0	0
2026-12-18	840	569.89	CALL	0	27	51.32	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	51.2	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	50.61	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	50.57	TRUE	0	0
2026-12-18	880	567.15	CALL	0	29	49.93	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	49.67	TRUE	0	0
2026-12-18	900	514.98	CALL	0	20	49.19	TRUE	0	0
2026-12-18	910	550.85	CALL	0	9	49.26	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	48.51	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	49.05	TRUE	0	0
2026-12-18	940	384.58	CALL	0	22	49.04	TRUE	0	0
2026-12-18	950	245.72	CALL	0	17	48.58	TRUE	0	0
2026-12-18	960	379	CALL	0	32	48.71	TRUE	0	0
2026-12-18	970	227	CALL	0	29	48.04	TRUE	0	0
2026-12-18	980	351	CALL	0	4	48.38	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	48.13	TRUE	0	0
2026-12-18	1000	463.61	CALL	0	104	47.71	TRUE	0	0
2026-12-18	1020	462.7	CALL	1	7	47.09	TRUE	462.7	0
2026-12-18	1040	445.82	CALL	1	30	46.07	TRUE	0.45	0
2026-12-18	1060	431.37	CALL	0	23	46.27	TRUE	0	0
2026-12-18	1080	290.5	CALL	0	34	46.69	TRUE	0	0
2026-12-18	1100	222.33	CALL	0	59	46.32	TRUE	0	0
2026-12-18	1120	394.03	CALL	3	25	45.97	TRUE	394.03	0
2026-12-18	1140	361.4	CALL	0	36	46.01	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	45.51	TRUE	0	0
2026-12-18	1180	308.92	CALL	0	25	45.66	TRUE	0	0
2026-12-18	1200	343.5	CALL	1	75	45.08	TRUE	2.84	0.01
2026-12-18	1220	296.35	CALL	0	31	45.68	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	45.25	TRUE	0	0
2026-12-18	1260	310.1	CALL	1	65	44.83	TRUE	310.1	0
2026-12-18	1280	279.9	CALL	0	187	44.84	TRUE	0	0
2026-12-18	1300	288.9	CALL	2	16	44.59	TRUE	5.23	0.02
2026-12-18	1320	176.47	CALL	0	6	44.93	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	44.47	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	44.48	TRUE	0	0
2026-12-18	1380	250.5	CALL	2	8	44.29	TRUE	250.5	0
2026-12-18	1400	229.5	CALL	2	15	44.45	FALSE	229.5	0
2026-12-18	1420	231.5	CALL	0	7	44.4	FALSE	0	0
2026-12-18	1440	206.7	CALL	0	6	44.09	FALSE	0	0
2026-12-18	1460	214.8	CALL	0	8	44.43	FALSE	0	0
2026-12-18	1480	205.82	CALL	1	9	43.45	FALSE	205.82	0
2026-12-18	1500	202	CALL	1	15	44.13	FALSE	1	0.01
2026-12-18	1520	192.59	CALL	0	2	44.43	FALSE	0	0
2026-12-18	1540	162.48	CALL	0	7	44.02	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	43.8	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	44.09	FALSE	0	0
2026-12-18	1600	163.69	CALL	0	24	44.38	FALSE	0	0
2026-12-18	1620	139.48	CALL	0	2	43.99	FALSE	0	0
2026-12-18	1640	132.1	CALL	0	4	43.95	FALSE	0	0
2026-12-18	1660	146.61	CALL	0	10	44.14	FALSE	0	0
2026-12-18	1680	128.05	CALL	0	21	43.87	FALSE	0	0
2026-12-18	1700	118.53	CALL	0	8	43.9	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	43.91	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	43.89	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	43.89	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	43.87	FALSE	0	0
2026-12-18	1800	115.87	CALL	3	4	43.9	FALSE	115.87	0
2026-12-18	1820	73.79	CALL	0	1	43.85	FALSE	0	0
2026-12-18	1840	70.1	CALL	0	2	43.82	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.88	FALSE	0	0
2026-12-18	1880	85.67	CALL	0	11	43.94	FALSE	0	0
2026-12-18	1900	0	CALL	0	0	43.87	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	43.99	FALSE	0	0
2026-12-18	1940	79.6	CALL	0	61	43.97	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.93	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	44	FALSE	0	0
2026-12-18	2000	80.1	CALL	0	114	44.09	FALSE	0	0
2026-12-18	2020	78.6	CALL	0	6	44.19	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	43.96	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	44.21	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	44.15	FALSE	0	0
2026-12-18	300	1.08	PUT	2	35	68.56	FALSE	1.08	0
2026-12-18	310	2.49	PUT	0	30	71.02	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	83.04	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	82.63	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	84.99	FALSE	0	0
2026-12-18	350	1.96	PUT	0	16	78.93	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	70.54	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	73.79	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	67.7	FALSE	0	0
2026-12-18	390	0	PUT	0	4	65.44	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	65.57	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	64.8	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	64.1	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	64.44	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	62.64	FALSE	0	0
2026-12-18	450	4.55	PUT	0	113	61.64	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	61.36	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	61.16	FALSE	0	0
2026-12-18	480	6.2	PUT	0	77	62.65	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	59.17	FALSE	0	0
2026-12-18	500	6.6	PUT	0	217	59.45	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	58.88	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	55.68	FALSE	0	0
2026-12-18	560	9	PUT	0	412	57.34	FALSE	0	0
2026-12-18	580	8.87	PUT	0	108	56.69	FALSE	0	0
2026-12-18	600	11.11	PUT	0	90	55.95	FALSE	0	0
2026-12-18	610	12.94	PUT	0	62	55	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	55.15	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	55.14	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	54.3	FALSE	0	0
2026-12-18	650	16.5	PUT	0	210	54.33	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	54.17	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	53.38	FALSE	0	0
2026-12-18	680	19.45	PUT	0	306	53.32	FALSE	0	0
2026-12-18	690	16.5	PUT	1	15	53.62	FALSE	16.5	0
2026-12-18	700	16.8	PUT	0	209	51.64	FALSE	0	0
2026-12-18	710	23.2	PUT	0	22	52.56	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	52.03	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	51.84	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	51.63	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	50.55	FALSE	0	0
2026-12-18	760	22.64	PUT	1	32	51.55	FALSE	22.64	0
2026-12-18	770	26.7	PUT	0	6	49.99	FALSE	0	0
2026-12-18	780	26.47	PUT	0	86	50.59	FALSE	0	0
2026-12-18	790	34.19	PUT	0	58	50.29	FALSE	0	0
2026-12-18	800	26.89	PUT	0	34	50.31	FALSE	0	0
2026-12-18	810	36.6	PUT	0	22	49.91	FALSE	0	0
2026-12-18	820	32.1	PUT	0	6	49.82	FALSE	0	0
2026-12-18	830	33.28	PUT	0	11	49.71	FALSE	0	0
2026-12-18	840	33.5	PUT	0	7	49.32	FALSE	0	0
2026-12-18	850	35	PUT	0	97	49.17	FALSE	0	0
2026-12-18	860	43.5	PUT	0	90	48.76	FALSE	0	0
2026-12-18	870	36.9	PUT	0	10	48.79	FALSE	0	0
2026-12-18	880	44	PUT	0	3	48.36	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	47.69	FALSE	0	0
2026-12-18	900	40.3	PUT	1	75	48.02	FALSE	40.3	0
2026-12-18	910	65.6	PUT	0	6	47.5	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	47.76	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	47.66	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	47.4	FALSE	0	0
2026-12-18	950	50.2	PUT	0	42	46.81	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	47.7	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	47.04	FALSE	0	0
2026-12-18	980	86.4	PUT	0	14	46.85	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	46.8	FALSE	0	0
2026-12-18	1000	61.5	PUT	0	110	46.17	FALSE	0	0
2026-12-18	1020	64.1	PUT	0	36	46.38	FALSE	0	0
2026-12-18	1040	69.1	PUT	0	72	46.15	FALSE	0	0
2026-12-18	1060	74.6	PUT	0	47	45.92	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	45.69	FALSE	0	0
2026-12-18	1100	85.6	PUT	0	36	45.64	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	45.21	FALSE	0	0
2026-12-18	1140	98.7	PUT	0	13	45.05	FALSE	0	0
2026-12-18	1160	111.3	PUT	0	21	45.14	FALSE	0	0
2026-12-18	1180	113.56	PUT	0	28	44.03	FALSE	0	0
2026-12-18	1200	139.85	PUT	0	26	44.91	FALSE	0	0
2026-12-18	1220	237.97	PUT	0	4	44.15	FALSE	0	0
2026-12-18	1240	159.39	PUT	0	1	43.75	FALSE	0	0
2026-12-18	1260	244.7	PUT	0	2	43.51	FALSE	0	0
2026-12-18	1280	228.22	PUT	0	2	44.08	FALSE	0	0
2026-12-18	1300	177.93	PUT	0	22	43.91	FALSE	0	0
2026-12-18	1320	252.97	PUT	0	2	43.79	FALSE	0	0
2026-12-18	1340	197.7	PUT	0	4	43.75	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	43.54	FALSE	0	0
2026-12-18	1380	0	PUT	0	0	43.77	FALSE	0	0
2026-12-18	1400	216	PUT	0	0	43.52	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	43.46	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	43.4	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	43.49	TRUE	0	0
2026-12-18	1500	278	PUT	0	2	43.04	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	43	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	43.08	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	43.05	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	43.07	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	43.17	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.91	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.7	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	43.12	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	43.13	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	43.17	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	43.1	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	43.3	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	43.33	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	43.65	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	43.9	TRUE	0	0
2027-01-15	300	650	CALL	0	2	82.02	TRUE	0	0
2027-01-15	310	0	CALL	0	0	80.97	TRUE	0	0
2027-01-15	320	0	CALL	0	0	79.68	TRUE	0	0
2027-01-15	330	0	CALL	0	0	78.66	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	76.58	TRUE	0	0
2027-01-15	350	1033.6	CALL	1	22	77.62	TRUE	1033.6	0
2027-01-15	360	588.11	CALL	0	0	75	TRUE	0	0
2027-01-15	370	0	CALL	0	1	73.62	TRUE	0	0
2027-01-15	380	437	CALL	0	2	74.87	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	74.06	TRUE	0	0
2027-01-15	400	770	CALL	0	42	70.48	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	70.7	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	71.15	TRUE	0	0
2027-01-15	430	0	CALL	0	0	69.15	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	68.57	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	68.51	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	67.39	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	66.5	TRUE	0	0
2027-01-15	480	586	CALL	0	13	65.35	TRUE	0	0
2027-01-15	490	0	CALL	0	2	64.7	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	64.43	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	63.4	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	60.92	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	61.24	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	60.79	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	57.61	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	58.16	TRUE	0	0
2027-01-15	640	758	CALL	0	54	57.28	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	55.7	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	55.5	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	56.08	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	54.86	TRUE	0	0
2027-01-15	690	734.89	CALL	1	77	53.02	TRUE	734.89	0
2027-01-15	700	695	CALL	0	114	54.23	TRUE	0	0
2027-01-15	710	668.76	CALL	0	105	53.98	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	54.56	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	53.44	TRUE	0	0
2027-01-15	740	655	CALL	0	356	53.75	TRUE	0	0
2027-01-15	750	664.91	CALL	0	109	53.13	TRUE	0	0
2027-01-15	760	671.77	CALL	1	109	49.81	TRUE	671.77	0
2027-01-15	770	445.9	CALL	0	132	52.65	TRUE	0	0
2027-01-15	780	554	CALL	0	70	52.92	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	51.68	TRUE	0	0
2027-01-15	800	583.22	CALL	0	186	52.15	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	51.79	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	51.35	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	51.15	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	50.43	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	50.96	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	50.33	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	50.04	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	50.06	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	49.85	TRUE	0	0
2027-01-15	900	558	CALL	1	79	47.96	TRUE	558	0
2027-01-15	910	255.2	CALL	0	57	49.28	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	49.1	TRUE	0	0
2027-01-15	930	409.03	CALL	0	5	48.56	TRUE	0	0
2027-01-15	940	335	CALL	0	18	49.07	TRUE	0	0
2027-01-15	950	515	CALL	0	56	48.41	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	48.44	TRUE	0	0
2027-01-15	980	334	CALL	0	58	47.95	TRUE	0	0
2027-01-15	1000	485.72	CALL	1	225	47.58	TRUE	3.12	0.01
2027-01-15	1020	454.08	CALL	0	41	47.33	TRUE	0	0
2027-01-15	1040	412	CALL	0	36	47.18	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	119	46.73	TRUE	0	0
2027-01-15	1080	430	CALL	0	116	46.22	TRUE	0	0
2027-01-15	1100	415.34	CALL	1	101	46.01	TRUE	415.34	0
2027-01-15	1120	377.1	CALL	0	54	45.74	TRUE	0	0
2027-01-15	1140	359	CALL	0	76	45.87	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	45.67	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	45.14	TRUE	0	0
2027-01-15	1200	352	CALL	11	196	44.84	TRUE	1.38	0
2027-01-15	1220	340.6	CALL	2	55	44.72	TRUE	340.6	0
2027-01-15	1240	328.9	CALL	1	33	44.49	TRUE	328.9	0
2027-01-15	1260	317.3	CALL	0	112	44.48	TRUE	0	0
2027-01-15	1280	306.8	CALL	10	506	44.14	TRUE	0.8	0
2027-01-15	1300	299.35	CALL	10	134	44.62	TRUE	-0.35	-0
2027-01-15	1320	287.6	CALL	5	7	44.18	TRUE	1.4	0
2027-01-15	1340	249.17	CALL	0	7	44.32	TRUE	0	0
2027-01-15	1360	252.54	CALL	0	8	44.04	TRUE	0	0
2027-01-15	1380	231.45	CALL	0	6	43.96	TRUE	0	0
2027-01-15	1400	250	CALL	6	306	43.79	FALSE	-1	-0
2027-01-15	1420	231.25	CALL	1	221	43.83	FALSE	231.25	0
2027-01-15	1440	228.96	CALL	0	27	43.77	FALSE	0	0
2027-01-15	1460	225	CALL	10	10	43.63	FALSE	225	0
2027-01-15	1480	187.54	CALL	0	4	43.47	FALSE	0	0
2027-01-15	1500	206.24	CALL	1	277	42.91	FALSE	-3.76	-0.02
2027-01-15	1520	182.4	CALL	0	104	43.81	FALSE	0	0
2027-01-15	1540	113.67	CALL	0	2	43.81	FALSE	0	0
2027-01-15	1560	185.3	CALL	0	229	43.66	FALSE	0	0
2027-01-15	1580	158.16	CALL	0	22	43.41	FALSE	0	0
2027-01-15	1600	176.7	CALL	2	23	43.61	FALSE	2.45	0.01
2027-01-15	1620	117.4	CALL	0	1	43.69	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	43.67	FALSE	0	0
2027-01-15	1660	144.16	CALL	0	3	43.59	FALSE	0	0
2027-01-15	1680	152.4	CALL	0	367	43.66	FALSE	0	0
2027-01-15	1700	124.7	CALL	0	3	43.55	FALSE	0	0
2027-01-15	1720	0	CALL	0	0	43.57	FALSE	0	0
2027-01-15	1740	116.6	CALL	0	2	43.56	FALSE	0	0
2027-01-15	1760	0	CALL	0	0	43.58	FALSE	0	0
2027-01-15	1780	74.64	CALL	0	1	43.53	FALSE	0	0
2027-01-15	1800	110.9	CALL	0	12	43.59	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	43.55	FALSE	0	0
2027-01-15	1840	100.15	CALL	0	35	43.59	FALSE	0	0
2027-01-15	1860	65	CALL	0	1	43.6	FALSE	0	0
2027-01-15	1880	95.8	CALL	0	39	43.14	FALSE	0	0
2027-01-15	1900	103	CALL	1	0	43.37	FALSE	103	0
2027-01-15	1920	0	CALL	0	0	43.5	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	43.61	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	43.59	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	43.64	FALSE	0	0
2027-01-15	2000	86.9	CALL	202	0	43.55	FALSE	86.9	0
2027-01-15	2020	84.1	CALL	6	63	43.6	FALSE	1.6	0.02
2027-01-15	2040	0	CALL	0	0	43.79	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	43.65	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	43.59	FALSE	0	0
2027-01-15	300	1.4	PUT	0	76	68.7	FALSE	0	0
2027-01-15	310	2.78	PUT	0	34	81.35	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	78.32	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	78.72	FALSE	0	0
2027-01-15	340	2.52	PUT	0	61	67.11	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	72.16	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	70.49	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	71.61	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	70.48	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	66.49	FALSE	0	0
2027-01-15	400	3.85	PUT	1	89	64.59	FALSE	3.85	0
2027-01-15	410	5.5	PUT	0	12	63.85	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	63.17	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	62.61	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	61.87	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	60.7	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	58.15	FALSE	0	0
2027-01-15	470	5.24	PUT	1	26	59.81	FALSE	5.24	0
2027-01-15	480	9	PUT	0	19	57.15	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	61.34	FALSE	0	0
2027-01-15	500	6.8	PUT	0	290	59.24	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	55.6	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	57.11	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	59.2	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	55.72	FALSE	0	0
2027-01-15	600	10.6	PUT	0	302	53.94	FALSE	0	0
2027-01-15	620	13.45	PUT	0	144	54.55	FALSE	0	0
2027-01-15	640	17.2	PUT	0	179	54.07	FALSE	0	0
2027-01-15	650	18.2	PUT	0	272	53.59	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	52.6	FALSE	0	0
2027-01-15	670	21	PUT	0	77	53	FALSE	0	0
2027-01-15	680	16.6	PUT	0	91	53.95	FALSE	0	0
2027-01-15	690	22.44	PUT	0	80	51.53	FALSE	0	0
2027-01-15	700	19.4	PUT	0	580	51.17	FALSE	0	0
2027-01-15	710	24.19	PUT	0	50	50.91	FALSE	0	0
2027-01-15	720	28.4	PUT	0	49	51.1	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	51.21	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	50.96	FALSE	0	0
2027-01-15	750	24.3	PUT	0	359	50.7	FALSE	0	0
2027-01-15	760	26	PUT	0	24	50.42	FALSE	0	0
2027-01-15	770	28	PUT	0	48	50.41	FALSE	0	0
2027-01-15	780	26.7	PUT	0	37	50.09	FALSE	0	0
2027-01-15	790	33	PUT	0	16	49.5	FALSE	0	0
2027-01-15	800	29.18	PUT	0	305	49.42	FALSE	0	0
2027-01-15	810	31.65	PUT	0	205	49.32	FALSE	0	0
2027-01-15	820	32	PUT	0	33	48.95	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	48.81	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	48.65	FALSE	0	0
2027-01-15	850	36.2	PUT	0	148	48.02	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	47.73	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	48.26	FALSE	0	0
2027-01-15	880	40.92	PUT	0	57	47.96	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	47.93	FALSE	0	0
2027-01-15	900	43.2	PUT	0	104	47.89	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	47	FALSE	0	0
2027-01-15	920	63	PUT	0	11	47.3	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	47.17	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	47.02	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	47.16	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	46.18	FALSE	0	0
2027-01-15	980	59.2	PUT	0	14	46.47	FALSE	0	0
2027-01-15	1000	66.33	PUT	1	164	46.67	FALSE	1.33	0.02
2027-01-15	1020	68.5	PUT	0	7	45.88	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	45.71	FALSE	0	0
2027-01-15	1060	81.32	PUT	0	87	44.98	FALSE	0	0
2027-01-15	1080	112.12	PUT	0	7	45.41	FALSE	0	0
2027-01-15	1100	94	PUT	5	43	45.5	FALSE	0.79	0.01
2027-01-15	1120	122.3	PUT	0	7	44.83	FALSE	0	0
2027-01-15	1140	111.6	PUT	0	48	44.66	FALSE	0	0
2027-01-15	1160	148.6	PUT	0	9	44.31	FALSE	0	0
2027-01-15	1180	148.3	PUT	0	12	44.14	FALSE	0	0
2027-01-15	1200	138.7	PUT	0	32	44.52	FALSE	0	0
2027-01-15	1220	166.2	PUT	0	24	44.07	FALSE	0	0
2027-01-15	1240	144.5	PUT	7	42	44.2	FALSE	144.5	0
2027-01-15	1260	193.98	PUT	0	40	43.85	FALSE	0	0
2027-01-15	1280	173.5	PUT	0	30	43.81	FALSE	0	0
2027-01-15	1300	171.9	PUT	0	19	43.69	FALSE	0	0
2027-01-15	1320	184.9	PUT	0	5	43.57	FALSE	0	0
2027-01-15	1340	201.55	PUT	0	32	43.23	FALSE	0	0
2027-01-15	1360	197.78	PUT	2	38	43.08	FALSE	197.78	0
2027-01-15	1380	331.4	PUT	0	1	43.48	FALSE	0	0
2027-01-15	1400	242.12	PUT	0	40	43.16	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	43.33	TRUE	0	0
2027-01-15	1440	245.4	PUT	0	5	43.37	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	42.81	TRUE	0	0
2027-01-15	1500	291.7	PUT	0	40	42.7	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	43.1	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.88	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.88	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	42.6	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.85	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.76	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	42.81	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	42.63	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.69	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.72	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.73	TRUE	0	0
2027-01-15	1800	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.78	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	42.72	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	42.98	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.83	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.31	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.34	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.88	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.86	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.34	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.4	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	43.12	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	43.17	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.95	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	71.62	TRUE	0	0
2027-06-17	340	0	CALL	0	0	71.08	TRUE	0	0
2027-06-17	350	0	CALL	0	0	70.52	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	68.54	TRUE	0	0
2027-06-17	370	0	CALL	0	0	68.01	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	67.47	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	66.92	TRUE	0	0
2027-06-17	400	640	CALL	0	4	66.36	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	65.78	TRUE	0	0
2027-06-17	420	0	CALL	0	0	65.2	TRUE	0	0
2027-06-17	430	0	CALL	0	0	64.62	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	64.03	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	62.43	TRUE	0	0
2027-06-17	460	0	CALL	0	0	62.85	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	61.31	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	60.75	TRUE	0	0
2027-06-17	490	0	CALL	0	0	60.19	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	59.62	TRUE	0	0
2027-06-17	520	259	CALL	0	3	59.3	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	58.12	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	57.66	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.12	TRUE	0	0
2027-06-17	600	611	CALL	0	15	55.91	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	54.51	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	54.64	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	54.56	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.46	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	54.33	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	53.22	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	53.09	TRUE	0	0
2027-06-17	700	750	CALL	1	98	53.39	TRUE	750	0
2027-06-17	710	706.85	CALL	0	87	52.76	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.57	TRUE	0	0
2027-06-17	730	693	CALL	0	12	52.37	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.15	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	51.93	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.69	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.44	TRUE	0	0
2027-06-17	780	361	CALL	0	18	51.18	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	50.91	TRUE	0	0
2027-06-17	800	457.76	CALL	0	46	50.63	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	50.34	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.04	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.08	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	49.76	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	49.76	TRUE	0	0
2027-06-17	860	522	CALL	0	9	49.42	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.39	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.34	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	48.98	TRUE	0	0
2027-06-17	900	456.45	CALL	0	55	48.61	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	48.81	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.01	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.59	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.1	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.31	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	47.9	TRUE	0	0
2027-06-17	980	327	CALL	0	9	47.57	TRUE	0	0
2027-06-17	1000	424.13	CALL	0	201	46.9	TRUE	0	0
2027-06-17	1020	468.8	CALL	0	10	47.27	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	46.82	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	46.78	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.69	TRUE	0	0
2027-06-17	1100	357	CALL	0	85	46.34	TRUE	0	0
2027-06-17	1120	408.85	CALL	0	32	46.17	TRUE	0	0
2027-06-17	1140	347.7	CALL	0	17	45.95	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	45.89	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.6	TRUE	0	0
2027-06-17	1200	318.5	CALL	0	46	45.28	TRUE	0	0
2027-06-17	1220	345.95	CALL	0	10	45.29	TRUE	0	0
2027-06-17	1240	346.12	CALL	0	5	45.26	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	44.83	TRUE	0	0
2027-06-17	1280	358.62	CALL	4	8	44.66	TRUE	358.62	0
2027-06-17	1300	307.03	CALL	0	31	44.59	TRUE	0	0
2027-06-17	1320	297.4	CALL	0	8	44.59	TRUE	0	0
2027-06-17	1340	298.45	CALL	0	15	44.55	TRUE	0	0
2027-06-17	1360	315	CALL	1	2	43.32	TRUE	-2.36	-0.01
2027-06-17	1380	274	CALL	0	5	44.37	TRUE	0	0
2027-06-17	1400	303.1	CALL	2	7	44.09	FALSE	3.12	0.01
2027-06-17	1420	190.5	CALL	0	11	44.06	FALSE	0	0
2027-06-17	1440	255	CALL	0	2	44.03	FALSE	0	0
2027-06-17	1460	279.2	CALL	1	1	43.99	FALSE	3.72	0.01
2027-06-17	1480	271.25	CALL	1	1	43.9	FALSE	271.25	0
2027-06-17	1500	238.55	CALL	0	14	43.57	FALSE	0	0
2027-06-17	1520	224.7	CALL	0	0	43.89	FALSE	0	0
2027-06-17	1540	235.57	CALL	0	1	43.51	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	43.81	FALSE	0	0
2027-06-17	1580	216.4	CALL	0	2	43.39	FALSE	0	0
2027-06-17	1600	224.1	CALL	0	9	43.59	FALSE	0	0
2027-06-17	1620	195.5	CALL	0	6	43.64	FALSE	0	0
2027-06-17	1640	187	CALL	0	1	43.36	FALSE	0	0
2027-06-17	1660	89.03	CALL	0	2	43.61	FALSE	0	0
2027-06-17	1680	143	CALL	0	6	43.48	FALSE	0	0
2027-06-17	1700	0	CALL	0	0	43.32	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.46	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.5	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.43	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.42	FALSE	0	0
2027-06-17	1800	154	CALL	0	2	43.39	FALSE	0	0
2027-06-17	1820	118.9	CALL	0	10	43.42	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.22	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.34	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.3	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.33	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.34	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.34	FALSE	0	0
2027-06-17	1960	136	CALL	0	8	43.04	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	43.27	FALSE	0	0
2027-06-17	2000	131.18	CALL	2	2	43.32	FALSE	3.51	0.03
2027-06-17	2020	117.55	CALL	0	6	42.97	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	43.28	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	43.13	FALSE	0	0
2027-06-17	330	4.1	PUT	0	145	61.71	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	62.46	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	61.92	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	65.1	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	58.37	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	58.46	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	59.82	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	58.1	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	57.38	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	59.65	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	58.58	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	58.85	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	57.81	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	56.16	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	56.98	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	57.03	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	56.1	FALSE	0	0
2027-06-17	500	15	PUT	0	45	55.29	FALSE	0	0
2027-06-17	520	15	PUT	0	15	55.19	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	55.02	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	54.03	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	53.71	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	52.46	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	52.2	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	51.98	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	51.7	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	51.4	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	51.1	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	50.78	FALSE	0	0
2027-06-17	690	36.9	PUT	0	28	50.53	FALSE	0	0
2027-06-17	700	31	PUT	1	82	50.84	FALSE	31	0
2027-06-17	710	46.75	PUT	0	11	50.09	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	49.89	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	49.74	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	49.58	FALSE	0	0
2027-06-17	750	42.15	PUT	0	67	49.4	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	49.21	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	48.78	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	48.97	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	48.55	FALSE	0	0
2027-06-17	800	43.8	PUT	0	210	48.12	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	48.41	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	48.14	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	47.86	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	47.76	FALSE	0	0
2027-06-17	850	68.5	PUT	0	110	47.6	FALSE	0	0
2027-06-17	860	66.25	PUT	0	30	47.45	FALSE	0	0
2027-06-17	870	108	PUT	0	2	47.29	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	47.26	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	47.22	FALSE	0	0
2027-06-17	900	63.9	PUT	0	132	46.67	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	46.8	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	46.72	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	46.62	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	46.5	FALSE	0	0
2027-06-17	950	105.05	PUT	0	17	46.38	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	46.24	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	46.05	FALSE	0	0
2027-06-17	1000	94.5	PUT	0	50	45.81	FALSE	0	0
2027-06-17	1020	104.9	PUT	0	3	45.64	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	45.42	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	45.27	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	45.06	FALSE	0	0
2027-06-17	1100	144.2	PUT	0	40	44.82	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	44.64	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	44.51	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	44.34	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	44.22	FALSE	0	0
2027-06-17	1200	199.3	PUT	0	63	44.06	FALSE	0	0
2027-06-17	1220	176.81	PUT	0	2	43.94	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	43.79	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	43.28	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.55	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	43.45	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.32	FALSE	0	0
2027-06-17	1340	228.37	PUT	3	4	43.96	FALSE	228.37	0
2027-06-17	1360	238.82	PUT	3	5	43.9	FALSE	238.82	0
2027-06-17	1380	254.71	PUT	0	4	42.95	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	42.92	TRUE	0	0
2027-06-17	1420	277.65	PUT	0	5	42.86	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	42.78	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	42.77	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	42.73	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	42.65	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	42.56	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.51	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.44	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.36	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.34	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.45	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.09	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.23	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	42.18	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.34	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.22	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.26	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.24	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.44	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.45	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.08	TRUE	0	0
2028-01-21	480	952.05	CALL	1	5	57.39	TRUE	952.05	0
2028-01-21	490	940	CALL	1	1	54.68	TRUE	940	0
2028-01-21	500	520.3	CALL	0	10	57.66	TRUE	0	0
2028-01-21	520	0	CALL	0	0	57.24	TRUE	0	0
2028-01-21	540	0	CALL	0	0	56.25	TRUE	0	0
2028-01-21	560	0	CALL	0	0	55.26	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.74	TRUE	0	0
2028-01-21	600	590	CALL	0	6	54.18	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.59	TRUE	0	0
2028-01-21	640	0	CALL	0	0	52.97	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	52.65	TRUE	0	0
2028-01-21	660	0	CALL	0	0	52.33	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	52.38	TRUE	0	0
2028-01-21	690	0	CALL	0	0	52.03	TRUE	0	0
2028-01-21	700	650.57	CALL	0	3	51.04	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.31	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	50.95	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	51.22	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	50.85	TRUE	0	0
2028-01-21	750	406	CALL	0	6	50.47	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.39	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.29	TRUE	0	0
2028-01-21	780	375	CALL	0	1	49.9	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	50.06	TRUE	0	0
2028-01-21	800	545.98	CALL	0	11	49.66	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	49.52	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.38	TRUE	0	0
2028-01-21	830	0	CALL	0	0	48.97	TRUE	0	0
2028-01-21	840	391	CALL	0	224	48.73	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	48.33	TRUE	0	0
2028-01-21	860	415	CALL	0	14	48.71	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	48.77	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	48.34	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	48.03	TRUE	0	0
2028-01-21	900	635	CALL	2	15	48.39	TRUE	635	0
2028-01-21	910	290.25	CALL	0	2	47.76	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	47.94	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	47.64	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	47.7	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	47.45	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.42	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.37	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.31	TRUE	0	0
2028-01-21	990	529.6	CALL	0	3	47.24	TRUE	0	0
2028-01-21	1000	570.51	CALL	1	38	47.07	TRUE	3.51	0.01
2028-01-21	1020	508.17	CALL	0	30	46.99	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	46.41	TRUE	0	0
2028-01-21	1060	526.21	CALL	1	51	44.93	TRUE	526.21	0
2028-01-21	1080	383.92	CALL	0	8	46.01	TRUE	0	0
2028-01-21	1100	460.23	CALL	0	56	45.99	TRUE	0	0
2028-01-21	1120	456.25	CALL	0	36	45.85	TRUE	0	0
2028-01-21	1140	460.5	CALL	0	23	45.68	TRUE	0	0
2028-01-21	1160	317.5	CALL	0	33	45.65	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	45.37	TRUE	0	0
2028-01-21	1200	460.8	CALL	0	70	45.01	TRUE	0	0
2028-01-21	1220	447.92	CALL	1	10	45.21	TRUE	10.18	0.02
2028-01-21	1240	350.55	CALL	0	14	44.93	TRUE	0	0
2028-01-21	1260	420.7	CALL	0	4	44.91	TRUE	0	0
2028-01-21	1280	409.6	CALL	0	3	44.87	TRUE	0	0
2028-01-21	1300	407.5	CALL	1	21	44.44	TRUE	407.5	0
2028-01-21	1320	398.5	CALL	1	9	44.35	TRUE	398.5	0
2028-01-21	1340	361.95	CALL	0	8	44.46	TRUE	0	0
2028-01-21	1360	375	CALL	1	38	43.33	TRUE	-3	-0.01
2028-01-21	1380	369.12	CALL	0	28	44.17	TRUE	0	0
2028-01-21	1400	361.24	CALL	1	17	43.61	FALSE	-4.46	-0.01
2028-01-21	1420	352.36	CALL	0	3	44.08	FALSE	0	0
2028-01-21	1440	344.4	CALL	0	28	44.2	FALSE	0	0
2028-01-21	1460	333.15	CALL	0	7	44.11	FALSE	0	0
2028-01-21	1480	298.4	CALL	0	6	43.79	FALSE	0	0
2028-01-21	1500	323.7	CALL	2	76	43.46	FALSE	323.7	0
2028-01-21	1520	306.32	CALL	0	9	43.6	FALSE	0	0
2028-01-21	1540	298.82	CALL	0	17	43.7	FALSE	0	0
2028-01-21	1560	293.6	CALL	2	16	43.64	FALSE	-12.4	-0.04
2028-01-21	1580	273.1	CALL	0	2	43.84	FALSE	0	0
2028-01-21	1600	291.8	CALL	2	13	43.56	FALSE	291.8	0
2028-01-21	1620	206.55	CALL	0	2	43.47	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.38	FALSE	0	0
2028-01-21	1660	271.54	CALL	2	1	43.25	FALSE	271.54	0
2028-01-21	1680	237	CALL	0	25	43.14	FALSE	0	0
2028-01-21	1700	251.8	CALL	1	19	43.29	FALSE	-4.45	-0.02
2028-01-21	1720	235.4	CALL	0	1	43.26	FALSE	0	0
2028-01-21	1740	244.34	CALL	0	3	43.24	FALSE	0	0
2028-01-21	1760	240.38	CALL	0	1	43.53	FALSE	0	0
2028-01-21	1780	235.72	CALL	0	1	43.46	FALSE	0	0
2028-01-21	1800	228.49	CALL	0	7	43.24	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	43.28	FALSE	0	0
2028-01-21	1840	223.55	CALL	1	13	43.13	FALSE	2.85	0.01
2028-01-21	1860	191.2	CALL	0	4	43.01	FALSE	0	0
2028-01-21	1880	183	CALL	0	3	43.09	FALSE	0	0
2028-01-21	1900	0	CALL	0	0	43.08	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	42.93	FALSE	0	0
2028-01-21	1940	196.9	CALL	0	1	42.97	FALSE	0	0
2028-01-21	1960	192.7	CALL	0	1	42.97	FALSE	0	0
2028-01-21	1980	172	CALL	0	1	42.96	FALSE	0	0
2028-01-21	2000	186.83	CALL	1	44	42.84	FALSE	186.83	0
2028-01-21	2020	178.81	CALL	1	42	42.29	FALSE	-8.84	-0.05
2028-01-21	2040	0	CALL	0	0	42.75	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	42.88	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	42.68	FALSE	0	0
2028-01-21	480	17	PUT	0	26	53.17	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	53.12	FALSE	0	0
2028-01-21	500	21	PUT	0	33	52.87	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	52.42	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	51.88	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	51.29	FALSE	0	0
2028-01-21	580	29	PUT	0	1	50.67	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	50.49	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	50.01	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	49.49	FALSE	0	0
2028-01-21	650	37	PUT	0	4	49.52	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	49.14	FALSE	0	0
2028-01-21	670	44	PUT	0	2	49.13	FALSE	0	0
2028-01-21	680	45.6	PUT	0	25	48.92	FALSE	0	0
2028-01-21	690	44	PUT	0	10	48.84	FALSE	0	0
2028-01-21	700	43.85	PUT	1	38	48.24	FALSE	43.85	0
2028-01-21	710	46.5	PUT	0	3	48.81	FALSE	0	0
2028-01-21	720	64	PUT	0	6	48.15	FALSE	0	0
2028-01-21	730	56.3	PUT	0	16	48.05	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	47.94	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	47.71	FALSE	0	0
2028-01-21	760	65	PUT	0	1	47.69	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	47.11	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	47.09	FALSE	0	0
2028-01-21	790	60.6	PUT	0	15	46.87	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	46.88	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	46.99	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	46.92	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	46.71	FALSE	0	0
2028-01-21	840	74.3	PUT	2	28	46.83	FALSE	74.3	0
2028-01-21	850	90.25	PUT	0	94	46.89	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	46.42	FALSE	0	0
2028-01-21	870	87	PUT	0	8	46.3	FALSE	0	0
2028-01-21	880	0	PUT	0	0	46.17	FALSE	0	0
2028-01-21	890	86.2	PUT	0	2	46.14	FALSE	0	0
2028-01-21	900	91.91	PUT	0	42	46.33	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	45.84	FALSE	0	0
2028-01-21	920	104.6	PUT	0	5	45.78	FALSE	0	0
2028-01-21	930	108.75	PUT	0	6	45.71	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	45.53	FALSE	0	0
2028-01-21	950	117.7	PUT	0	6	45.55	FALSE	0	0
2028-01-21	960	147.4	PUT	0	1	45.76	FALSE	0	0
2028-01-21	970	129.81	PUT	0	3	45.35	FALSE	0	0
2028-01-21	980	115.44	PUT	0	11	45.23	FALSE	0	0
2028-01-21	990	123.5	PUT	0	16	45.43	FALSE	0	0
2028-01-21	1000	121.6	PUT	5	69	45.58	FALSE	121.6	0
2028-01-21	1020	129	PUT	0	9	44.72	FALSE	0	0
2028-01-21	1040	156.7	PUT	0	15	44.51	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	44.49	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	44.35	FALSE	0	0
2028-01-21	1100	153.92	PUT	0	18	44.29	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	44.14	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.01	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	43.94	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	43.53	FALSE	0	0
2028-01-21	1200	198.6	PUT	11	3	44.17	FALSE	198.6	0
2028-01-21	1220	210.87	PUT	0	13	43.4	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	43.1	FALSE	0	0
2028-01-21	1260	255.24	PUT	0	6	43.25	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	42.87	FALSE	0	0
2028-01-21	1300	245	PUT	5	14	43.61	FALSE	3.91	0.02
2028-01-21	1320	256.5	PUT	2	5	43.73	FALSE	256.5	0
2028-01-21	1340	265.91	PUT	168	1	43.53	FALSE	265.91	0
2028-01-21	1360	285.5	PUT	0	0	42.57	FALSE	0	0
2028-01-21	1380	284.88	PUT	0	3	42.51	FALSE	0	0
2028-01-21	1400	305.87	PUT	0	1	42.77	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	42.24	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	1460	385.1	PUT	0	10	42.48	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	42.78	TRUE	0	0
2028-01-21	1500	365.13	PUT	0	39	42.73	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	42.67	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.2	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.47	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	41.93	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	42.08	TRUE	0	0
2028-01-21	1700	491.8	PUT	0	10	41.97	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	41.96	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	41.93	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	41.87	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.93	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.71	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.84	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.86	TRUE	0	0
2028-01-21	2000	706	PUT	1	1	42.31	TRUE	706	0
2028-01-21	2020	0	PUT	0	0	41.71	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.68	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.71	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)