ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17380932.06CALL0 580TRUE00
2026-04-17390910.22CALL0 430TRUE00
2026-04-17400933.2CALL0 6351.88TRUE00
2026-04-17410564CALL0 16438.19TRUE00
2026-04-17420972.59CALL0 50TRUE00
2026-04-174300CALL0 0418.65TRUE00
2026-04-17440954.04CALL0 3409.19TRUE00
2026-04-174500CALL0 0388.04TRUE00
2026-04-17460845.55CALL0 1376.54TRUE00
2026-04-17470868.1CALL0 2376.06TRUE00
2026-04-17480773.37CALL0 550TRUE00
2026-04-17490810.4CALL0 110TRUE00
2026-04-17500821.83CALL0 130TRUE00
2026-04-17520883.55CALL0 4368.53TRUE00
2026-04-17540854.29CALL0 1343.06TRUE00
2026-04-17560745.85CALL0 0345.85TRUE00
2026-04-17580673.64CALL0 5325.11TRUE00
2026-04-17600722.08CALL0 13308.35TRUE00
2026-04-176100CALL0 0307.01TRUE00
2026-04-17620783.8CALL0 2300.3TRUE00
2026-04-176300CALL0 0292.32TRUE00
2026-04-17640680.8CALL0 1276.68TRUE00
2026-04-17650684CALL0 4290.76TRUE00
2026-04-17660629.6CALL0 2284.49TRUE00
2026-04-17670634.8CALL0 3281.72TRUE00
2026-04-17680654CALL0 15275.64TRUE00
2026-04-17690153.3CALL0 3270.75TRUE00
2026-04-17700638.6CALL0 10262.59TRUE00
2026-04-17710613.1CALL0 7256.73TRUE00
2026-04-17720601.2CALL0 2265.26TRUE00
2026-04-17730259.85CALL0 0258.72TRUE00
2026-04-17740549.3CALL0 27234.51TRUE00
2026-04-17750505.5CALL0 11221.38TRUE00
2026-04-17760539.01CALL0 2239.4TRUE00
2026-04-17770537CALL0 230TRUE00
2026-04-17780481.3CALL0 30190.45TRUE00
2026-04-17790531.63CALL0 27228.25TRUE00
2026-04-17800597.4CALL0 360TRUE00
2026-04-17810553.98CALL0 8222.39TRUE00
2026-04-17820450.6CALL0 4205.99TRUE00
2026-04-17830589.24CALL0 7212.43TRUE00
2026-04-17840461.2CALL0 47199.15TRUE00
2026-04-17850486.89CALL0 36200.05TRUE00
2026-04-17860467.42CALL0 26205.74TRUE00
2026-04-17870542.3CALL0 14200.3TRUE00
2026-04-17880460CALL0 21183.86TRUE00
2026-04-17890407.5CALL0 2186.36TRUE00
2026-04-17900522CALL0 25182.59TRUE00
2026-04-17910414CALL0 1178.87TRUE00
2026-04-17920416.2CALL0 32177.48TRUE00
2026-04-17930369.7CALL0 1179.93TRUE00
2026-04-17940347.15CALL0 26176.19TRUE00
2026-04-17950424CALL0 2173.71TRUE00
2026-04-17960488CALL0 57165.03TRUE00
2026-04-17970399CALL0 4162.11TRUE00
2026-04-17980326.53CALL0 16159.82TRUE00
2026-04-17990417.7CALL0 3154.43TRUE00
2026-04-179950CALL0 0151.41TRUE00
2026-04-171000483.9CALL1 49119.99TRUE483.90
2026-04-1710050CALL0 0151.05TRUE00
2026-04-1710100CALL0 0142.94TRUE00
2026-04-1710150CALL0 0139.84TRUE00
2026-04-171020320.88CALL0 33151.24TRUE00
2026-04-1710250CALL0 0144.17TRUE00
2026-04-1710300CALL0 0148.72TRUE00
2026-04-1710350CALL0 0114.72TRUE00
2026-04-171040268.37CALL0 72133.68TRUE00
2026-04-1710450CALL0 0140.07TRUE00
2026-04-1710500CALL0 0136.81TRUE00
2026-04-1710550CALL0 0128.8TRUE00
2026-04-171060425.5CALL3 63116.57TRUE50.40.13
2026-04-171065354.3CALL0 8133.82TRUE00
2026-04-1710700CALL0 0120.69TRUE00
2026-04-1710750CALL0 0123.59TRUE00
2026-04-171080346.78CALL0 560TRUE00
2026-04-1710850CALL0 0109.04TRUE00
2026-04-1710900CALL0 0117.63TRUE00
2026-04-1710950CALL0 0126.54TRUE00
2026-04-171100383.85CALL6 8491.06TRUE383.850
2026-04-1711050CALL0 0121.05TRUE00
2026-04-171110372.78CALL1 0131.66TRUE372.780
2026-04-171115368.92CALL6 0136.75TRUE368.920
2026-04-171120276.7CALL0 760TRUE00
2026-04-1711250CALL0 0118.24TRUE00
2026-04-1711300CALL0 0116.6TRUE00
2026-04-1711350CALL0 0114.19TRUE00
2026-04-171140343CALL1 45122.63TRUE490.17
2026-04-1711450CALL0 0112.07TRUE00
2026-04-171150333.5CALL6 0122.02TRUE333.50
2026-04-1711550CALL0 0109.89TRUE00
2026-04-171160248.9CALL0 144108.26TRUE00
2026-04-1711650CALL0 0107.31TRUE00
2026-04-1711700CALL0 0102.55TRUE00
2026-04-1711750CALL0 0105.67TRUE00
2026-04-171180306.79CALL1 12498.29TRUE46.280.18
2026-04-1711850CALL0 0103.32TRUE00
2026-04-1711900CALL0 0101.68TRUE00
2026-04-1711950CALL0 0100.34TRUE00
2026-04-171200285.06CALL8 76111.95TRUE53.810.23
2026-04-1712050CALL0 093.8TRUE00
2026-04-171210219.9CALL0 893.73TRUE00
2026-04-1712150CALL0 097.79TRUE00
2026-04-171220266.6CALL1 55110.8TRUE266.60
2026-04-1712250CALL0 089.22TRUE00
2026-04-1712300CALL0 091.82TRUE00
2026-04-171235265.96CALL1 087.91TRUE265.960
2026-04-171240244.2CALL6 11194.37TRUE33.20.16
2026-04-171245243.12CALL2 0106.73TRUE243.120
2026-04-171250246.75CALL1 089.71TRUE246.750
2026-04-171255173CALL0 188.02TRUE00
2026-04-171260229.1CALL1 51104.07TRUE229.10
2026-04-1712650CALL0 088.13TRUE00
2026-04-1712700CALL0 088.56TRUE00
2026-04-171275215.22CALL1 0101.5TRUE215.220
2026-04-171280222.13CALL12 14086.74TRUE60.660.38
2026-04-171285147.5CALL0 285.45TRUE00
2026-04-171290210.99CALL3 3584.77TRUE210.990
2026-04-171295206.3CALL15 5185.39TRUE206.30
2026-04-171300189.7CALL20 14677.71TRUE27.550.17
2026-04-171305186.7CALL1 2993.56TRUE39.70.27
2026-04-171310128CALL0 6875.16TRUE00
2026-04-171315128.8CALL0 2172.78TRUE00
2026-04-171320109.34CALL0 9775.54TRUE00
2026-04-171325170.5CALL6 4174.81TRUE170.50
2026-04-171330172.88CALL1 2174.67TRUE172.880
2026-04-171335163.2CALL2 2773.68TRUE460.39
2026-04-171340156.9CALL17 32874.1TRUE32.40.26
2026-04-171345147.2CALL2 1078.71TRUE27.60.23
2026-04-171350143.35CALL4 6379.1TRUE26.850.23
2026-04-171355105.55CALL0 2972.31TRUE00
2026-04-171360153.23CALL3 11474.46TRUE56.240.58
2026-04-171365144CALL1 2672.09TRUE1440
2026-04-171370132.9CALL3 2576.64TRUE26.40.25
2026-04-17137599.9CALL0 5871.86TRUE00
2026-04-171380124.28CALL8 12073.9TRUE25.620.26
2026-04-171385119.93CALL14 5574.21TRUE28.930.32
2026-04-17139080.5CALL0 1471.52TRUE00
2026-04-17139567.5CALL0 1173.75TRUE00
2026-04-171400107.52CALL37 113673.83TRUE22.420.26
2026-04-171405111.8CALL30 6473.64TRUE37.90.51
2026-04-171410105.09CALL1 573.05TRUE38.90.59
2026-04-17141597.27CALL25 573.59TRUE22.670.3
2026-04-17142090CALL26 23975.04TRUE17.620.24
2026-04-17142592.3CALL36 2974.45TRUE20.80.29
2026-04-17143089.7CALL7 4873.64TRUE24.470.38
2026-04-17143558CALL0 574.31TRUE00
2026-04-17144080.3CALL72 24874.3TRUE18.790.31
2026-04-17144579CALL9 2473.16TRUE21.40.37
2026-04-17145074.19CALL139 11673.04TRUE17.490.31
2026-04-17145584.8CALL2 2974.04TRUE30.60.56
2026-04-17146068.55CALL75 25473.65TRUE16.610.32
2026-04-17146566.73CALL28 3973.91TRUE17.140.35
2026-04-17147060CALL11 773.47TRUE14.760.33
2026-04-17147560.6CALL71 3672.74TRUE21.150.54
2026-04-17148058.65CALL191 20273.31FALSE16.50.39
2026-04-17148552.86CALL116 173.66FALSE52.860
2026-04-17149053CALL99 16972.56FALSE14.570.38
2026-04-17149552.95CALL78 3272.65FALSE16.590.46
2026-04-17150045.8CALL491 134373.1FALSE10.90.31
2026-04-17151045.97CALL37 12972.6FALSE17.530.62
2026-04-17152037.5CALL164 29172.54FALSE9.60.34
2026-04-17153036.35CALL61 17473FALSE10.870.43
2026-04-17154031.42CALL46 53573.58FALSE9.190.41
2026-04-17155029.6CALL81 4673.11FALSE9.120.45
2026-04-17156025.5CALL145 18873.5FALSE7.10.39
2026-04-17157026CALL37 3872.06FALSE9.10.54
2026-04-17158021.5CALL116 25072.37FALSE8.620.67
2026-04-17159019.65CALL32 2072.35FALSE6.650.51
2026-04-17160016.2CALL190 25071.89FALSE50.45
2026-04-17161015.25CALL28 1571.9FALSE5.640.59
2026-04-17162012.9CALL78 22372.08FALSE4.310.5
2026-04-17164010CALL54 11173.19FALSE3.560.55
2026-04-1716607.7CALL324 27773.07FALSE2.80.57
2026-04-1716805.5CALL39 22571.77FALSE1.50.38
2026-04-1717004.65CALL63 29271.78FALSE1.540.5
2026-04-1717203.3CALL45 17372.7FALSE0.940.4
2026-04-1717402.78CALL39 27674.43FALSE1.310.89
2026-04-1717602CALL47 5973.94FALSE0.50.33
2026-04-1717801.62CALL57 13275.07FALSE0.420.35
2026-04-1718001.21CALL67 37375.21FALSE0.310.34
2026-04-1718200.98CALL91 13874.12FALSE0.240.32
2026-04-1718400.65CALL144 2975.27FALSE0.080.14
2026-04-1718600.7CALL11 3975.36FALSE0.70
2026-04-1718800.55CALL6 21279.83FALSE0.550
2026-04-1719000.42CALL31 4180.17FALSE0.180.75
2026-04-1719200.3CALL31 2179.92FALSE0.30
2026-04-1719400.4CALL1 985.43FALSE0.40
2026-04-1719600.35CALL23 22386.9FALSE0.120.52
2026-04-1719800.21CALL3 5684.84FALSE0.210
2026-04-1720000.4CALL1 34484.53FALSE0.241.5
2026-04-1720200.03CALL0 57106.37FALSE00
2026-04-1720400.16CALL2 1990FALSE0.160
2026-04-1720600.05CALL161 22483.34FALSE-0.01-0.17
2026-04-1720800.97CALL0 63129.63FALSE00
2026-04-1721000.05CALL20 8787.71FALSE0.050
2026-04-1721200.53CALL0 11100.36FALSE00
2026-04-1721400.37CALL0 12116.99FALSE00
2026-04-1721600.05CALL0 56140.85FALSE00
2026-04-1721800.04CALL10 13794.45FALSE0.040
2026-04-173800.01PUT0 105311.1FALSE00
2026-04-173900PUT0 0305.28FALSE00
2026-04-174000.66PUT0 2299.61FALSE00
2026-04-174100.1PUT2 2327.17FALSE0.10
2026-04-174200.1PUT2 0321.19FALSE0.10
2026-04-174300.1PUT6 2315.36FALSE0.10
2026-04-174400.1PUT2 2309.66FALSE0.10
2026-04-174500.1PUT2 13304.1FALSE0.10
2026-04-174600.1PUT2 3298.66FALSE0.10
2026-04-174700.1PUT4 1293.34FALSE0.10
2026-04-174800.1PUT4 3288.13FALSE0.10
2026-04-174900.1PUT8 2283.03FALSE0.10
2026-04-175000.1PUT2 14278.04FALSE0.10
2026-04-175200.1PUT4 24268.36FALSE0.10
2026-04-175400.1PUT4 29259.04FALSE0.10
2026-04-175600.1PUT4 7250.07FALSE0.10
2026-04-175800.1PUT4 6241.41FALSE0.10
2026-04-176000.1PUT2 173233.05FALSE0.10
2026-04-176100.1PUT2 8228.98FALSE0.10
2026-04-176200.09PUT2 16222.95FALSE0.090
2026-04-176300.1PUT4 36221.02FALSE0.10
2026-04-176400.2PUT6 12231.19FALSE0.20
2026-04-176500.1PUT3 43213.31FALSE0.10
2026-04-176600.13PUT0 130213.69FALSE00
2026-04-176700.1PUT10 35205.84FALSE0.10
2026-04-176800.1PUT6 47202.18FALSE0.10
2026-04-176900.1PUT4 51198.58FALSE0.10
2026-04-177000.1PUT4 138195.03FALSE0.10
2026-04-177100.2PUT8 63204.06FALSE0.20
2026-04-177200.09PUT6 62186.37FALSE0.090
2026-04-177300.08PUT6 59181.16FALSE0.080
2026-04-177400.1PUT2 74181.3FALSE0.10
2026-04-177500.1PUT6 157177.99FALSE-0.05-0.33
2026-04-177600.68PUT0 126203.77FALSE00
2026-04-177700.1PUT4 128171.48FALSE0.10
2026-04-177800.1PUT2 61168.29FALSE0.10
2026-04-177900.2PUT5 285176.1FALSE0.153
2026-04-178000.1PUT2 1014162.02FALSE00
2026-04-178100.1PUT4 23158.94FALSE0.10
2026-04-178200.1PUT4 142155.9FALSE0.10
2026-04-178300.1PUT6 71152.89FALSE0.10
2026-04-178400.05PUT9 222141.34FALSE0.050
2026-04-178500.06PUT6 419140.65FALSE0.060
2026-04-178600.07PUT4 35139.66FALSE0.070
2026-04-178700.05PUT4 70133.07FALSE0.050
2026-04-178800.06PUT3 255132.36FALSE0.060
2026-04-178900.1PUT13 11135.54FALSE0.020.25
2026-04-179000.07PUT23 400128.65FALSE-0.03-0.3
2026-04-179100.8PUT0 13186.43FALSE00
2026-04-179200.1PUT2 133127.27FALSE-0.1-0.5
2026-04-179300.04PUT1 86115.2FALSE0.040
2026-04-179400.1PUT4 28121.9FALSE0.10
2026-04-179500.05PUT3 117112.26FALSE-0.05-0.5
2026-04-179600.07PUT4 106112.97FALSE-0.08-0.53
2026-04-179700.35PUT0 17114.03FALSE00
2026-04-179800.08PUT22 166109.22FALSE0.080
2026-04-179900.37PUT0 77108.91FALSE00
2026-04-179950PUT0 0104.87FALSE00
2026-04-1710000.1PUT91 539106.38FALSE-0.05-0.33
2026-04-1710050.12PUT8 0106.94FALSE0.120
2026-04-1710100PUT0 0101.19FALSE00
2026-04-1710150PUT0 0102.63FALSE00
2026-04-1710200.1PUT30 131101.39FALSE0.10
2026-04-1710250.15PUT2 0104.15FALSE0.150
2026-04-1710300PUT0 0111.65FALSE00
2026-04-1710350PUT0 0110.29FALSE00
2026-04-1710400.2PUT24 125103.34FALSE-0.07-0.26
2026-04-1710450PUT0 0108.5FALSE00
2026-04-1710500.18PUT4 1199.67FALSE0.180
2026-04-1710550.22PUT17 0100.5FALSE0.220
2026-04-1710600.3PUT74 308102.65FALSE-0.05-0.14
2026-04-1710651.12PUT0 1103.13FALSE00
2026-04-1710701.06PUT0 2102.62FALSE00
2026-04-1710750.4PUT0 10101.29FALSE00
2026-04-1710800.3PUT20 218197.42FALSE00
2026-04-1710850PUT0 099.39FALSE00
2026-04-1710900PUT0 099.47FALSE00
2026-04-1710950PUT0 091.65FALSE00
2026-04-1711000.4PUT71 334395.43FALSE-0.14-0.26
2026-04-1711050.7PUT0 1489.13FALSE00
2026-04-1711100PUT0 087.88FALSE00
2026-04-1711150.4PUT3 1091.5FALSE-0.5-0.56
2026-04-1711200.52PUT32 65893.19FALSE-0.28-0.35
2026-04-1711250.38PUT5 088.36FALSE0.380
2026-04-1711300.51PUT7 090.31FALSE0.510
2026-04-1711350.6PUT4 190.89FALSE0.60
2026-04-1711400.55PUT61 37288.53FALSE-0.6-0.52
2026-04-1711450PUT0 087.21FALSE00
2026-04-1711500.7PUT27 2488.71FALSE-0.45-0.39
2026-04-1711550.82PUT5 089.31FALSE0.820
2026-04-1711600.85PUT6 26588.39FALSE-0.84-0.5
2026-04-1711651.89PUT0 187.02FALSE00
2026-04-1711700.92PUT7 186.65FALSE-1.11-0.55
2026-04-1711751PUT16 586.33FALSE-1.04-0.51
2026-04-1711801.18PUT49 16687.12FALSE-1.04-0.47
2026-04-1711852.19PUT0 1085.08FALSE00
2026-04-1711901.18PUT4 184.3FALSE1.180
2026-04-1711952.32PUT0 2583.92FALSE00
2026-04-1712001.5PUT246 66684.73FALSE-1.2-0.44
2026-04-1712051.63PUT12 1584.46FALSE-2.38-0.59
2026-04-1712101.55PUT121 582.31FALSE-1.7-0.52
2026-04-1712151.8PUT1 182.98FALSE1.80
2026-04-1712202.05PUT34 27483.43FALSE-1.49-0.42
2026-04-1712252.03PUT24 081.8FALSE2.030
2026-04-1712302.2PUT11 1481.51FALSE-1.5-0.41
2026-04-1712352.39PUT4 2981.28FALSE-1.71-0.42
2026-04-1712402.45PUT15 61980.15FALSE-2-0.45
2026-04-1712452.62PUT66 129379.67FALSE-2.58-0.5
2026-04-1712502.9PUT70 218179.76FALSE-2.4-0.45
2026-04-1712553.09PUT64 30579.24FALSE-2.41-0.44
2026-04-1712603.49PUT4 25779.71FALSE-2.71-0.44
2026-04-1712654PUT13 480.5FALSE-3.06-0.43
2026-04-1712703.88PUT10 1478.35FALSE-3.41-0.47
2026-04-1712754.4PUT9 678.98FALSE-3.35-0.43
2026-04-1712804.53PUT31 36277.88FALSE-4.27-0.49
2026-04-1712855PUT19 678.07FALSE-3.4-0.4
2026-04-1712905.3PUT31 8077.51FALSE-5.8-0.52
2026-04-1712955.78PUT29 8377.51FALSE-4.27-0.42
2026-04-1713006.2PUT96 54277.21FALSE-4.16-0.4
2026-04-1713056.68PUT14 5877.01FALSE-4.77-0.42
2026-04-1713108PUT18 7077.14FALSE-4.25-0.35
2026-04-1713157.85PUT9 5976.95FALSE-5.85-0.43
2026-04-1713208.5PUT23 49276.94FALSE-6.83-0.45
2026-04-1713259.09PUT7 14976.67FALSE-7.29-0.45
2026-04-1713309.4PUT25 12775.6FALSE-6.44-0.41
2026-04-17133510.21PUT15 5475.72FALSE-6.79-0.4
2026-04-17134011PUT112 23475.68FALSE-7-0.39
2026-04-17134512.71PUT8 2577.57FALSE-13.39-0.51
2026-04-17135012.9PUT96 41375.98FALSE-7.09-0.35
2026-04-17135513.5PUT22 8075.23FALSE-11.5-0.46
2026-04-17136014.4PUT116 49475.02FALSE-8.44-0.37
2026-04-17136515.14PUT52 3775.89FALSE-10.09-0.4
2026-04-17137016.42PUT75 7074.76FALSE-9.02-0.35
2026-04-17137518PUT37 5975.53FALSE-10.5-0.37
2026-04-17138019.22PUT42 14675.51FALSE-9.57-0.33
2026-04-17138520.3PUT35 2875.14FALSE-9.6-0.32
2026-04-17139021.4PUT26 4074.73FALSE-9.7-0.31
2026-04-17139521.45PUT1 675.3FALSE-12.65-0.37
2026-04-17140024.2PUT113 58774.62FALSE-11.2-0.32
2026-04-17140524.8PUT8 875.12FALSE-14.14-0.36
2026-04-17141027.5PUT24 874.89FALSE-13.25-0.33
2026-04-17141528.62PUT15 2574.07FALSE-12.88-0.31
2026-04-17142030.5PUT22 16974.3FALSE-12.04-0.28
2026-04-17142532.5PUT3 1274.6FALSE-22.1-0.4
2026-04-17143032.7PUT35 4772.2FALSE-17.05-0.34
2026-04-17143534.8PUT7 972.47FALSE-16.28-0.32
2026-04-17144038.09PUT270 27574.29FALSE-14.85-0.28
2026-04-17144541.2PUT21 1273.44FALSE-13.51-0.25
2026-04-17145041.3PUT26 4172.91FALSE-17.89-0.3
2026-04-17145543.68PUT2 673.14FALSE-29.42-0.4
2026-04-17146045.87PUT6 9573.02FALSE-20.33-0.31
2026-04-17146547.32PUT12 471.81FALSE-24.28-0.34
2026-04-17147049.81PUT12 371.9FALSE49.810
2026-04-17147551.5PUT31 370.83FALSE-19.2-0.27
2026-04-17148056.5PUT82 9274.05TRUE-31.85-0.36
2026-04-17148558.62PUT32 073.35TRUE58.620
2026-04-17149058.6PUT95 273.44TRUE-18.8-0.24
2026-04-17149561.6PUT29 573.33TRUE-23.2-0.27
2026-04-17150067.23PUT58 23573.69TRUE-19.27-0.22
2026-04-17151069.6PUT3 173.09TRUE69.60
2026-04-171520100.33PUT0 3172.9TRUE00
2026-04-1715300PUT0 073.09TRUE00
2026-04-17154087.9PUT5 21573.64TRUE87.90
2026-04-17155094.4PUT27 071.88TRUE94.40
2026-04-171560139.2PUT0 6972.3TRUE00
2026-04-1715700PUT0 072.46TRUE00
2026-04-171580116.26PUT3 7674.02TRUE116.260
2026-04-1715900PUT0 072.96TRUE00
2026-04-171600300PUT0 2875.4TRUE00
2026-04-171610192.68PUT0 174.19TRUE00
2026-04-171620248.2PUT0 2475.38TRUE00
2026-04-171640355.3PUT0 1272.42TRUE00
2026-04-171660232.8PUT0 3475.84TRUE00
2026-04-171680268.4PUT0 1766.17TRUE00
2026-04-171700389.9PUT0 066.11TRUE00
2026-04-171720361.5PUT0 264.87TRUE00
2026-04-171740259.85PUT1 160.52TRUE259.850
2026-04-171760384PUT0 058.34TRUE00
2026-04-171780287.07PUT2 00TRUE287.070
2026-04-171800410.9PUT0 10TRUE00
2026-04-171820395.7PUT0 10TRUE00
2026-04-171840567.7PUT0 00TRUE00
2026-04-171860404.5PUT0 00TRUE00
2026-04-171880455.2PUT0 00TRUE00
2026-04-171900500.19PUT0 00TRUE00
2026-04-171920631.8PUT0 00TRUE00
2026-04-171940465.6PUT0 00TRUE00
2026-04-171960477.45PUT1 00TRUE477.450
2026-04-171980612.19PUT0 00TRUE00
2026-04-172000632.96PUT0 00TRUE00
2026-04-1720200PUT0 00TRUE00
2026-04-172040712.8PUT0 00TRUE00
2026-04-172060668.3PUT0 00TRUE00
2026-04-1720800PUT0 00TRUE00
2026-04-1721000PUT0 00TRUE00
2026-04-172120768.4PUT0 00TRUE00
2026-04-172140644.2PUT1 00TRUE644.20
2026-04-1721600PUT0 00TRUE00
2026-04-1721800PUT0 00TRUE00
2026-04-247200CALL0 0163.93TRUE00
2026-04-247300CALL0 0139.4TRUE00
2026-04-247400CALL0 0166.83TRUE00
2026-04-24750610.18CALL0 1152.65TRUE00
2026-04-24760554.85CALL0 1136.43TRUE00
2026-04-247700CALL0 0158.94TRUE00
2026-04-24780534.9CALL0 1158.48TRUE00
2026-04-247900CALL0 0164.14TRUE00
2026-04-24800515.08CALL0 0154.27TRUE00
2026-04-248100CALL0 0147.71TRUE00
2026-04-248200CALL0 0151.1TRUE00
2026-04-248300CALL0 0144.38TRUE00
2026-04-248400CALL0 0141.55TRUE00
2026-04-248500CALL0 0137.01TRUE00
2026-04-248600CALL0 0139.65TRUE00
2026-04-248700CALL0 0114.83TRUE00
2026-04-248800CALL0 0136TRUE00
2026-04-24890411.02CALL0 1134.58TRUE00
2026-04-24900371.16CALL0 2131.85TRUE00
2026-04-249100CALL0 0130.8TRUE00
2026-04-249200CALL0 0129.28TRUE00
2026-04-249300CALL0 0122.59TRUE00
2026-04-249350CALL0 0119.98TRUE00
2026-04-24940408.37CALL0 4115.42TRUE00
2026-04-249450CALL0 0118.28TRUE00
2026-04-249500CALL0 0120.58TRUE00
2026-04-249550CALL0 0121.1TRUE00
2026-04-249600CALL0 0118.73TRUE00
2026-04-249650CALL0 0112.78TRUE00
2026-04-249700CALL0 0114.69TRUE00
2026-04-249750CALL0 0105.26TRUE00
2026-04-249800CALL0 0109.85TRUE00
2026-04-249850CALL0 0111.63TRUE00
2026-04-24990294.7CALL0 0110.38TRUE00
2026-04-249950CALL0 0106.93TRUE00
2026-04-241000327.16CALL0 2108.58TRUE00
2026-04-2410050CALL0 0108.01TRUE00
2026-04-2410100CALL0 0103.64TRUE00
2026-04-241015381.5CALL0 1103.14TRUE00
2026-04-2410200CALL0 0100.48TRUE00
2026-04-2410250CALL0 0100.37TRUE00
2026-04-2410300CALL0 099.87TRUE00
2026-04-2410350CALL0 099.67TRUE00
2026-04-2410400CALL0 099.12TRUE00
2026-04-2410450CALL0 093.07TRUE00
2026-04-2410500CALL0 095.43TRUE00
2026-04-2410550CALL0 099.04TRUE00
2026-04-2410600CALL0 093.72TRUE00
2026-04-2410650CALL0 096.88TRUE00
2026-04-241070350.78CALL0 191.98TRUE00
2026-04-241075235.3CALL0 295.51TRUE00
2026-04-2410800CALL0 091.66TRUE00
2026-04-241085363.23CALL0 191.02TRUE00
2026-04-241090222.8CALL0 188.75TRUE00
2026-04-2410950CALL0 086.46TRUE00
2026-04-241100190.7CALL0 489.28TRUE00
2026-04-2411050CALL0 089.29TRUE00
2026-04-241110214CALL0 087.4TRUE00
2026-04-2411150CALL0 086.92TRUE00
2026-04-241120288.6CALL0 185.05TRUE00
2026-04-2411250CALL0 085.89TRUE00
2026-04-2411300CALL0 086.78TRUE00
2026-04-2411350CALL0 084.36TRUE00
2026-04-2411400CALL0 082.56TRUE00
2026-04-2411450CALL0 082TRUE00
2026-04-241150338.85CALL1 197.41TRUE338.850
2026-04-2411550CALL0 081.57TRUE00
2026-04-241160163.4CALL0 180.01TRUE00
2026-04-2411650CALL0 082TRUE00
2026-04-241170223.81CALL0 178.02TRUE00
2026-04-2411750CALL0 079.59TRUE00
2026-04-241180153.15CALL0 178.71TRUE00
2026-04-241185176.69CALL0 178.61TRUE00
2026-04-2411900CALL0 076.93TRUE00
2026-04-241195195.2CALL0 176.34TRUE00
2026-04-241200116.8CALL0 176.88TRUE00
2026-04-2412050CALL0 077.58TRUE00
2026-04-2412100CALL0 075.12TRUE00
2026-04-2412150CALL0 076.13TRUE00
2026-04-241220134.4CALL0 874.12TRUE00
2026-04-2412250CALL0 073.89TRUE00
2026-04-24123098.65CALL0 373.26TRUE00
2026-04-241235110.8CALL0 169.92TRUE00
2026-04-241240187.5CALL0 473.28TRUE00
2026-04-2412450CALL0 072.99TRUE00
2026-04-241250260CALL1 672.77TRUE2600
2026-04-2412550CALL0 071.16TRUE00
2026-04-241260157.8CALL0 769.56TRUE00
2026-04-2412650CALL0 071.64TRUE00
2026-04-2412700CALL0 070.79TRUE00
2026-04-241275218.19CALL1 973.12TRUE218.190
2026-04-24128082CALL0 769.67TRUE00
2026-04-24128583CALL0 168.33TRUE00
2026-04-241290130.64CALL0 669.46TRUE00
2026-04-241295150CALL0 767.34TRUE00
2026-04-241300207.75CALL5 6168.25TRUE43.60.27
2026-04-241305120.91CALL0 1467.81TRUE00
2026-04-241310116.38CALL0 767.55TRUE00
2026-04-241315135CALL0 1067.76TRUE00
2026-04-241320138.77CALL0 2766.62TRUE00
2026-04-24132557.7CALL0 366.31TRUE00
2026-04-241330122CALL0 1063.59TRUE00
2026-04-241335117.35CALL0 565.57TRUE00
2026-04-241340169.73CALL1 965.99TRUE41.140.32
2026-04-24134573.96CALL0 764.22TRUE00
2026-04-241350155CALL9 2863.15TRUE36.650.31
2026-04-241352.5107CALL0 965.69TRUE00
2026-04-241355152.2CALL2 869.11TRUE152.20
2026-04-241357.50CALL0 065.7TRUE00
2026-04-241360148.1CALL3 2263.04TRUE148.10
2026-04-241362.50CALL0 065.64TRUE00
2026-04-241365146.55CALL1 1270.85TRUE146.550
2026-04-241370152CALL4 4862.71TRUE1520
2026-04-24137595.55CALL0 1065.4TRUE00
2026-04-241380135.34CALL3 764.18TRUE36.340.37
2026-04-24138586.15CALL0 1863.75TRUE00
2026-04-24139075.58CALL0 1164.35TRUE00
2026-04-24139590.6CALL0 564.13TRUE00
2026-04-241400119.34CALL4 4367.04TRUE27.460.3
2026-04-24140591.7CALL0 263.36TRUE00
2026-04-241407.50CALL0 063.92TRUE00
2026-04-241410109.69CALL19 1763.75TRUE19.440.22
2026-04-241412.50CALL0 063.34TRUE00
2026-04-24141572.45CALL0 261.72TRUE00
2026-04-241417.50CALL0 062.91TRUE00
2026-04-24142085.16CALL0 961.93TRUE00
2026-04-241422.5116.2CALL20 2462.25TRUE42.290.57
2026-04-241425102.54CALL1 1265.77TRUE24.540.31
2026-04-241427.578.41CALL0 162.26TRUE00
2026-04-24143093.81CALL1 960.25TRUE13.370.17
2026-04-241435103.73CALL4 2061.99TRUE34.50.5
2026-04-24144071.11CALL0 1261.88TRUE00
2026-04-24144569.93CALL0 3061.71TRUE00
2026-04-24145090CALL15 10560.37TRUE230.34
2026-04-24145589.2CALL20 561.26TRUE33.80.61
2026-04-24146080CALL6 3760.34TRUE16.10.25
2026-04-24146573.35CALL5 459.29TRUE73.350
2026-04-24147078.16CALL1 3959.32TRUE78.160
2026-04-24147580CALL1 958.85TRUE23.10.41
2026-04-24148068.6CALL9 1259.04FALSE15.810.3
2026-04-24148569.6CALL8 358.06FALSE22.60.48
2026-04-24149067.24CALL4 458.82FALSE17.20.34
2026-04-24149564.46CALL5 557.95FALSE15.360.31
2026-04-24150056.62CALL6 10059.07FALSE11.750.26
2026-04-24150558.4CALL5 1157.76FALSE15.850.37
2026-04-24151035.1CALL0 1159.49FALSE00
2026-04-24151554CALL13 458.22FALSE540
2026-04-24152060.78CALL2 3358.25FALSE22.610.59
2026-04-24152550.15CALL42 358.38FALSE15.550.45
2026-04-24153053.74CALL1 559.14FALSE19.440.57
2026-04-24153554.05CALL2 159.22FALSE54.050
2026-04-24154045.48CALL15 3158.72FALSE45.480
2026-04-24154544CALL2 759.93FALSE440
2026-04-24155039.39CALL1 1160.42FALSE11.990.44
2026-04-24155524.5CALL0 260.56FALSE00
2026-04-24156038.5CALL25 2762.58FALSE140.57
2026-04-24156517CALL0 1359.49FALSE00
2026-04-24157034.55CALL2 661.61FALSE34.550
2026-04-24157539.4CALL4 660.45FALSE17.770.82
2026-04-24158033.5CALL44 460.03FALSE14.670.78
2026-04-2415850CALL0 060.08FALSE00
2026-04-24159015.4CALL0 159.81FALSE00
2026-04-24159528.23CALL60 961.88FALSE28.230
2026-04-24160024.52CALL70 5559.12FALSE7.210.42
2026-04-24162021.9CALL8 4760.96FALSE10.450.91
2026-04-24164018.5CALL1 761.33FALSE18.50
2026-04-24166014.8CALL3 1760.61FALSE14.80
2026-04-24168010.2CALL0 460.61FALSE00
2026-04-2417004.6CALL0 8060.67FALSE00
2026-04-2417208.57CALL1 1061.63FALSE3.690.76
2026-04-2417406.52CALL2 7460.66FALSE3.821.41
2026-04-2417603.9CALL26 3362.81FALSE3.90
2026-04-2417803.33CALL2 457.92FALSE3.330
2026-04-2418004.5CALL25 10364.44FALSE2.31.05
2026-04-2418201.06CALL0 263.96FALSE00
2026-04-2418403.2CALL0 365.59FALSE00
2026-04-2418602.05CALL1 2462.98FALSE-1.73-0.46
2026-04-2418804.7CALL0 169.04FALSE00
2026-04-2419001.03CALL50 7461.04FALSE-0.38-0.27
2026-04-2419200CALL0 072.12FALSE00
2026-04-2419400CALL0 074.19FALSE00
2026-04-2419600CALL0 076.47FALSE00
2026-04-2419800CALL0 078.45FALSE00
2026-04-2420001.31CALL0 4166.66FALSE00
2026-04-2420201CALL0 182.26FALSE00
2026-04-247203.49PUT0 1180.41FALSE00
2026-04-247301.65PUT0 1177.26FALSE00
2026-04-247401.7PUT0 1174.16FALSE00
2026-04-247501.75PUT0 2171.1FALSE00
2026-04-247601.85PUT0 1168.08FALSE00
2026-04-247702.78PUT0 1165.1FALSE00
2026-04-247802.28PUT0 1162.15FALSE00
2026-04-247901.96PUT0 250159.24FALSE00
2026-04-248002.25PUT0 43156.36FALSE00
2026-04-248101.37PUT0 4153.52FALSE00
2026-04-248201.74PUT0 274151.24FALSE00
2026-04-248301.59PUT0 2148.45FALSE00
2026-04-248401.74PUT0 53145.7FALSE00
2026-04-248500.19PUT0 258142.98FALSE00
2026-04-248602.2PUT0 2140.29FALSE00
2026-04-248700.2PUT1 7102.52FALSE-0.1-0.33
2026-04-248802.6PUT0 1113.24FALSE00
2026-04-248902.8PUT0 1132.38FALSE00
2026-04-249001.7PUT0 10115.6FALSE00
2026-04-249103.95PUT0 1127.69FALSE00
2026-04-249203.9PUT0 1125.15FALSE00
2026-04-249303.8PUT0 1122.63FALSE00
2026-04-249354.6PUT0 2121.39FALSE00
2026-04-249403.05PUT0 12120.14FALSE00
2026-04-249450PUT0 0118.91FALSE00
2026-04-249505.2PUT0 2117.68FALSE00
2026-04-249550PUT0 0116.86FALSE00
2026-04-249605.7PUT0 4115.64FALSE00
2026-04-249659.77PUT0 3114.42FALSE00
2026-04-249700PUT0 0113.21FALSE00
2026-04-249754.2PUT0 7112FALSE00
2026-04-249806.6PUT0 5110.8FALSE00
2026-04-249853.59PUT0 7109.99FALSE00
2026-04-249901.82PUT5 6104.49FALSE1.820
2026-04-249951.87PUT3 686.2FALSE1.870
2026-04-2410000.55PUT6 4986.74FALSE-0.25-0.31
2026-04-2410058.4PUT0 4105.24FALSE00
2026-04-2410106.9PUT0 3104.42FALSE00
2026-04-2410156.4PUT0 1103.25FALSE00
2026-04-24102010.4PUT0 6102.08FALSE00
2026-04-2410257.2PUT0 3100.92FALSE00
2026-04-2410307.73PUT0 3399.76FALSE00
2026-04-24103516.3PUT0 598.61FALSE00
2026-04-2410405.8PUT0 597.96FALSE00
2026-04-24104511.3PUT0 196.31FALSE00
2026-04-2410507.6PUT0 4588.09FALSE00
2026-04-24105512.5PUT0 694.04FALSE00
2026-04-24106010PUT0 392.9FALSE00
2026-04-2410658.91PUT0 792.88FALSE00
2026-04-2410705PUT0 590.65FALSE00
2026-04-24107511.5PUT0 390.92FALSE00
2026-04-24108010.3PUT0 688.41FALSE00
2026-04-24108515.62PUT0 488.95FALSE00
2026-04-24109011.9PUT0 2686.19FALSE00
2026-04-24109512.6PUT0 186.99FALSE00
2026-04-2411001.73PUT4 2579.55FALSE-0.27-0.14
2026-04-2411051.5PUT7 2476.74FALSE1.50
2026-04-2411103.36PUT5 1272.95FALSE3.360
2026-04-2411154.14PUT0 1079.81FALSE00
2026-04-2411202.23PUT3 1578.61FALSE2.230
2026-04-2411252.2PUT6 973.21FALSE2.20
2026-04-2411302.23PUT8 1576.47FALSE2.230
2026-04-24113520.2PUT0 578.77FALSE00
2026-04-2411403.44PUT0 479.01FALSE00
2026-04-24114521.2PUT0 1475.69FALSE00
2026-04-2411502.23PUT1 5472.22FALSE-1.74-0.44
2026-04-2411555.21PUT0 1172.76FALSE00
2026-04-2411604.09PUT0 1875.47FALSE00
2026-04-24116523.1PUT0 775.01FALSE00
2026-04-2411704.85PUT0 1466.15FALSE00
2026-04-2411755PUT0 972.89FALSE00
2026-04-2411802.69PUT1 5468.23FALSE-2.86-0.52
2026-04-2411856.9PUT0 1073.54FALSE00
2026-04-2411903.5PUT3 969.57FALSE-2.45-0.41
2026-04-2411957.85PUT0 470.64FALSE00
2026-04-2412004.1PUT2 5469.61FALSE-1.9-0.32
2026-04-24120529.59PUT0 269.61FALSE00
2026-04-2412108.44PUT0 1771.42FALSE00
2026-04-2412155.14PUT1 369.62FALSE5.140
2026-04-24122038.58PUT0 2467.18FALSE00
2026-04-24122542.85PUT0 1866.43FALSE00
2026-04-2412307.32PUT1 1072.04FALSE7.320
2026-04-2412355.92PUT1 667.2FALSE5.920
2026-04-24124011.1PUT0 2267.81FALSE00
2026-04-2412457.05PUT1 567.73FALSE7.050
2026-04-2412507.3PUT2 5567.12FALSE-7.35-0.5
2026-04-24125558.78PUT0 2867.18FALSE00
2026-04-24126017.8PUT0 2166.4FALSE00
2026-04-24126519.4PUT0 1967.51FALSE00
2026-04-2412708.74PUT1 1665.4FALSE-8.48-0.49
2026-04-2412759.6PUT1 165.9FALSE9.60
2026-04-2412809.52PUT5 6364.47FALSE9.520
2026-04-24128599.77PUT0 1162.87FALSE00
2026-04-24129012.92PUT4 4968.07FALSE-4.79-0.27
2026-04-24129528.82PUT0 2566.18FALSE00
2026-04-24130012.09PUT3 7863.98FALSE-7.33-0.38
2026-04-24130531.36PUT0 963.67FALSE00
2026-04-24131013.6PUT3 863.79FALSE13.60
2026-04-24131514.44PUT3 4363.74FALSE-6.61-0.31
2026-04-24132030.3PUT0 2562.37FALSE00
2026-04-24132515.89PUT1 8363.13FALSE15.890
2026-04-24133017PUT5 4463.31FALSE-7.35-0.3
2026-04-24133537.78PUT0 761.81FALSE00
2026-04-24134019.58PUT2 6763.94FALSE-7.72-0.28
2026-04-24134520.35PUT2 863.46FALSE-13.83-0.4
2026-04-24135021PUT2 3562.8FALSE-9.69-0.32
2026-04-241352.522.47PUT3 063.89FALSE22.470
2026-04-24135522.32PUT9 762.93FALSE-10.93-0.33
2026-04-241357.50PUT0 062.51FALSE00
2026-04-241360110.89PUT0 2262.84FALSE00
2026-04-241362.50PUT0 062.18FALSE00
2026-04-24136523.69PUT1 1761.51FALSE-12.56-0.35
2026-04-24137050PUT0 1262.47FALSE00
2026-04-24137524.78PUT2 3859.64FALSE-12.62-0.34
2026-04-24138029PUT61 1262.79FALSE-9.58-0.25
2026-04-24138530.61PUT60 462.89FALSE30.610
2026-04-24139059PUT0 1262.32FALSE00
2026-04-24139557.5PUT0 161.99FALSE00
2026-04-24140034.01PUT13 7761.37FALSE-16.79-0.33
2026-04-241405133.2PUT0 161.65FALSE00
2026-04-241407.50PUT0 061.67FALSE00
2026-04-24141037.26PUT42 6061.13FALSE-22.44-0.38
2026-04-241412.50PUT0 061.82FALSE00
2026-04-2414150PUT0 061.45FALSE00
2026-04-241417.50PUT0 061.66FALSE00
2026-04-24142040.71PUT16 2260.89FALSE40.710
2026-04-241422.50PUT0 061.11FALSE00
2026-04-2414250PUT0 060.55FALSE00
2026-04-241427.50PUT0 060.23FALSE00
2026-04-24143044.01PUT20 2560.28FALSE-22.8-0.34
2026-04-241435114.92PUT0 1060.99FALSE00
2026-04-24144048.24PUT13 660.36FALSE-15.56-0.24
2026-04-24144551.17PUT20 161.07FALSE-13.23-0.21
2026-04-24145050.8PUT13 358.66FALSE50.80
2026-04-241455117.77PUT0 359.97FALSE00
2026-04-24146056.5PUT21 159.65FALSE-17.43-0.24
2026-04-24146562.9PUT2 059.06FALSE62.90
2026-04-24147057.08PUT3 158.87FALSE-22.4-0.28
2026-04-24147564.2PUT15 059.93FALSE64.20
2026-04-241480210.12PUT0 2158.15TRUE00
2026-04-24148568.6PUT2 159.19TRUE68.60
2026-04-24149066.5PUT1 1154.87TRUE66.50
2026-04-2414950PUT0 058.23TRUE00
2026-04-241500214.56PUT0 458.25TRUE00
2026-04-241505161.37PUT0 558.18TRUE00
2026-04-2415100PUT0 058.23TRUE00
2026-04-241515222PUT0 258.18TRUE00
2026-04-241520233PUT0 558.13TRUE00
2026-04-2415250PUT0 059.59TRUE00
2026-04-24153092PUT4 056.37TRUE920
2026-04-2415350PUT0 057.74TRUE00
2026-04-24154099.4PUT1 157.18TRUE99.40
2026-04-2415450PUT0 058.37TRUE00
2026-04-2415500PUT0 057.42TRUE00
2026-04-2415550PUT0 058.54TRUE00
2026-04-2415600PUT0 058.6TRUE00
2026-04-2415650PUT0 057.76TRUE00
2026-04-2415700PUT0 059.47TRUE00
2026-04-241575197.95PUT0 258.01TRUE00
2026-04-241580123.4PUT1 352.64TRUE123.40
2026-04-2415850PUT0 058.4TRUE00
2026-04-2415900PUT0 059.17TRUE00
2026-04-241595133.9PUT1 058.11TRUE133.90
2026-04-241600300.6PUT0 258.31TRUE00
2026-04-241620243.4PUT0 157.46TRUE00
2026-04-2416400PUT0 057.43TRUE00
2026-04-241660313.7PUT0 157.01TRUE00
2026-04-241680321.8PUT0 456.24TRUE00
2026-04-241700340.5PUT0 256.81TRUE00
2026-04-241720418.84PUT0 355.78TRUE00
2026-04-2417400PUT0 056.32TRUE00
2026-04-241760385.8PUT0 054.25TRUE00
2026-04-2417800PUT0 053.94TRUE00
2026-04-2418000PUT0 051.83TRUE00
2026-04-2418200PUT0 00TRUE00
2026-04-2418400PUT0 00TRUE00
2026-04-2418600PUT0 00TRUE00
2026-04-2418800PUT0 00TRUE00
2026-04-2419000PUT0 00TRUE00
2026-04-2419200PUT0 00TRUE00
2026-04-2419400PUT0 00TRUE00
2026-04-2419600PUT0 00TRUE00
2026-04-2419800PUT0 00TRUE00
2026-04-2420000PUT0 00TRUE00
2026-04-2420200PUT0 00TRUE00
2026-05-017200CALL0 0148.28TRUE00
2026-05-017300CALL0 0139.6TRUE00
2026-05-017400CALL0 0143.26TRUE00
2026-05-017500CALL0 0132.66TRUE00
2026-05-017600CALL0 0119.79TRUE00
2026-05-017700CALL0 0135.32TRUE00
2026-05-017800CALL0 0129.62TRUE00
2026-05-017900CALL0 0128.47TRUE00
2026-05-01800510.7CALL0 1126.85TRUE00
2026-05-018100CALL0 0125.62TRUE00
2026-05-018200CALL0 0119.3TRUE00
2026-05-018300CALL0 0104.59TRUE00
2026-05-01840556.1CALL0 1115.89TRUE00
2026-05-018500CALL0 0103.65TRUE00
2026-05-018600CALL0 0108.57TRUE00
2026-05-01870426.7CALL0 096.37TRUE00
2026-05-01880516.8CALL0 1109.83TRUE00
2026-05-018900CALL0 0107.2TRUE00
2026-05-019000CALL0 0103.85TRUE00
2026-05-019100CALL0 0102.76TRUE00
2026-05-019200CALL0 089.74TRUE00
2026-05-01930427.62CALL0 187.06TRUE00
2026-05-019350CALL0 088.35TRUE00
2026-05-01940458.5CALL0 195.21TRUE00
2026-05-019450CALL0 091.86TRUE00
2026-05-01950436.93CALL0 498.29TRUE00
2026-05-019550CALL0 083.73TRUE00
2026-05-01960379.82CALL0 195.86TRUE00
2026-05-019650CALL0 085.66TRUE00
2026-05-019700CALL0 082.31TRUE00
2026-05-019750CALL0 093.26TRUE00
2026-05-01980305.85CALL0 167.5TRUE00
2026-05-019850CALL0 079.84TRUE00
2026-05-019900CALL0 088.13TRUE00
2026-05-019950CALL0 054.3TRUE00
2026-05-0110000CALL0 087.52TRUE00
2026-05-0110050CALL0 088.62TRUE00
2026-05-0110100CALL0 078.79TRUE00
2026-05-0110150CALL0 078.2TRUE00
2026-05-0110200CALL0 083.2TRUE00
2026-05-0110250CALL0 084.53TRUE00
2026-05-0110300CALL0 074.57TRUE00
2026-05-0110350CALL0 081.52TRUE00
2026-05-0110400CALL0 075.44TRUE00
2026-05-0110450CALL0 078.52TRUE00
2026-05-0110500CALL0 073.54TRUE00
2026-05-011055262.9CALL0 167.04TRUE00
2026-05-011060259.3CALL0 173.44TRUE00
2026-05-011065249.3CALL0 174.88TRUE00
2026-05-0110700CALL0 075.37TRUE00
2026-05-0110750CALL0 073.45TRUE00
2026-05-0110800CALL0 069.66TRUE00
2026-05-011085322.5CALL0 272.47TRUE00
2026-05-011090228.3CALL0 470.82TRUE00
2026-05-0110950CALL0 071.44TRUE00
2026-05-0111000CALL0 074.94TRUE00
2026-05-011105272.8CALL0 172.69TRUE00
2026-05-0111100CALL0 071.9TRUE00
2026-05-011115263.7CALL0 170.92TRUE00
2026-05-0111200CALL0 070.83TRUE00
2026-05-0111250CALL0 068.26TRUE00
2026-05-0111300CALL0 070.53TRUE00
2026-05-0111350CALL0 068.09TRUE00
2026-05-011140186.5CALL0 069.19TRUE00
2026-05-0111450CALL0 069.68TRUE00
2026-05-011150340.53CALL1 180.75TRUE340.530
2026-05-011155235.9CALL0 269.87TRUE00
2026-05-011160272CALL0 668.21TRUE00
2026-05-0111650CALL0 069.12TRUE00
2026-05-011170180.7CALL0 165.29TRUE00
2026-05-0111750CALL0 069.31TRUE00
2026-05-011180234.4CALL0 364.99TRUE00
2026-05-0111850CALL0 066.48TRUE00
2026-05-011190202.8CALL0 167TRUE00
2026-05-011195198.7CALL0 167.63TRUE00
2026-05-011200155.18CALL0 267.19TRUE00
2026-05-0112050CALL0 064.95TRUE00
2026-05-011210229.6CALL0 264.02TRUE00
2026-05-0112150CALL0 065.56TRUE00
2026-05-0112200CALL0 066.3TRUE00
2026-05-0112250CALL0 064.35TRUE00
2026-05-0112300CALL0 063.56TRUE00
2026-05-0112350CALL0 064.18TRUE00
2026-05-011240194.7CALL0 564.32TRUE00
2026-05-011245174.3CALL0 262.6TRUE00
2026-05-0112500CALL0 063.76TRUE00
2026-05-01125590CALL0 162.36TRUE00
2026-05-011260180.45CALL0 1363.44TRUE00
2026-05-011265233.55CALL1 067.57TRUE233.550
2026-05-011270157.8CALL0 262.45TRUE00
2026-05-0112750CALL0 063.5TRUE00
2026-05-011280216.5CALL1 661.44TRUE216.50
2026-05-011285167.3CALL0 562.9TRUE00
2026-05-011290170.4CALL0 161.79TRUE00
2026-05-01129580CALL0 662.3TRUE00
2026-05-011300213.56CALL1 461.76TRUE40.760.24
2026-05-01130574.8CALL0 160.04TRUE00
2026-05-011310170CALL0 560.72TRUE00
2026-05-01131583.2CALL0 160.4TRUE00
2026-05-011320188.98CALL1 765.92TRUE29.280.18
2026-05-011325135.93CALL0 760.55TRUE00
2026-05-011330131.2CALL0 1760.74TRUE00
2026-05-01133559.5CALL0 659.07TRUE00
2026-05-01134079.08CALL0 359.64TRUE00
2026-05-011345143.2CALL0 460.72TRUE00
2026-05-011350170.9CALL1 1460.07TRUE34.70.25
2026-05-01135554.99CALL0 758.56TRUE00
2026-05-011360158.18CALL9 1063.94TRUE158.180
2026-05-011365149CALL2 258.82TRUE1490
2026-05-011370156.6CALL8 859.81TRUE34.60.28
2026-05-01137592CALL0 458.9TRUE00
2026-05-011380141.5CALL6 961.18TRUE30.50.27
2026-05-01138587.5CALL0 857.11TRUE00
2026-05-01139093CALL0 757.87TRUE00
2026-05-01139590.23CALL0 457.99TRUE00
2026-05-01140095.5CALL0 3159.13TRUE00
2026-05-0114050CALL0 058.43TRUE00
2026-05-01141099.46CALL0 1457.82TRUE00
2026-05-01141568.8CALL0 257.55TRUE00
2026-05-01142080CALL0 456.26TRUE00
2026-05-011425122CALL1 1057.9TRUE1220
2026-05-011430110.4CALL2 256.82TRUE110.40
2026-05-01143579.2CALL0 456.68TRUE00
2026-05-01144032.95CALL0 1056.53TRUE00
2026-05-0114450CALL0 056.76TRUE00
2026-05-01145097.45CALL5 2059.44TRUE21.850.29
2026-05-01145590.05CALL2 755.92TRUE16.70.23
2026-05-01146024.44CALL0 356.55TRUE00
2026-05-0114650CALL0 056.73TRUE00
2026-05-01147092.52CALL2 256.26TRUE92.520
2026-05-01147583.1CALL4 958.22TRUE83.10
2026-05-01148089.98CALL2 256.44FALSE89.980
2026-05-01148577.6CALL108 057.67FALSE77.60
2026-05-01149077.6CALL5 756.43FALSE77.60
2026-05-01149578.8CALL5 156.07FALSE78.80
2026-05-01150071.9CALL58 3258.42FALSE19.40.37
2026-05-01150576.54CALL4 455.34FALSE29.540.63
2026-05-01151048.46CALL0 2356.13FALSE00
2026-05-01151565.6CALL14 1058.43FALSE65.60
2026-05-01152060.2CALL6 655.95FALSE17.40.41
2026-05-01152563.4CALL1 155.77FALSE63.40
2026-05-01153058CALL8 257.17FALSE580
2026-05-01153510.5CALL0 155.92FALSE00
2026-05-01154039.47CALL0 255.36FALSE00
2026-05-01154558.78CALL11 1255.63FALSE58.780
2026-05-01155051.76CALL10 1857.87FALSE16.990.49
2026-05-01155512.6CALL0 356.08FALSE00
2026-05-01156045.9CALL1 255.94FALSE13.740.43
2026-05-0115650CALL0 056.01FALSE00
2026-05-01157030.92CALL0 355.92FALSE00
2026-05-01157543.54CALL1 457.72FALSE14.740.51
2026-05-01158039.01CALL10 755.3FALSE9.980.34
2026-05-0115850CALL0 055.98FALSE00
2026-05-01159019.99CALL0 355.39FALSE00
2026-05-01159532.2CALL0 355.78FALSE00
2026-05-01160034.69CALL4 7856.18FALSE10.250.42
2026-05-01162030.15CALL36 1456.43FALSE9.570.47
2026-05-01164012.2CALL0 155.33FALSE00
2026-05-01166022.25CALL45 1056.56FALSE10.250.85
2026-05-01168017.15CALL1 1354.59FALSE5.460.47
2026-05-01170014.9CALL1 1355.16FALSE4.520.44
2026-05-01172014.01CALL1 2257.08FALSE14.010
2026-05-0117405.1CALL0 1155.92FALSE00
2026-05-0117609.55CALL1 556.46FALSE9.550
2026-05-0117804.7CALL0 353.84FALSE00
2026-05-0118007.3CALL26 2357.71FALSE3.40.87
2026-05-0118201.75CALL0 2754.99FALSE00
2026-05-0118404CALL28 254.99FALSE40
2026-05-0118603.71CALL38 1156.3FALSE3.710
2026-05-0118804.1CALL0 257.67FALSE00
2026-05-0119002.5CALL75 156.32FALSE2.50
2026-05-0119200CALL0 060.34FALSE00
2026-05-0119400CALL0 061.55FALSE00
2026-05-0119600CALL0 061.54FALSE00
2026-05-0119800CALL0 063.88FALSE00
2026-05-0120001.03CALL54 057.51FALSE1.030
2026-05-0120200.05CALL0 066.89FALSE00
2026-05-017200.4PUT0 1145.56FALSE00
2026-05-017301.94PUT0 3143.02FALSE00
2026-05-017401.5PUT0 1140.52FALSE00
2026-05-017501.4PUT0 2138.05FALSE00
2026-05-017601PUT0 3135.62FALSE00
2026-05-017702.15PUT0 4133.21FALSE00
2026-05-017800.89PUT0 13130.84FALSE00
2026-05-017901.8PUT0 6128.49FALSE00
2026-05-018001.41PUT0 15126.17FALSE00
2026-05-018102.1PUT0 4123.88FALSE00
2026-05-018201.82PUT0 287121.62FALSE00
2026-05-018302.55PUT0 6119.79FALSE00
2026-05-018405.05PUT0 13117.58FALSE00
2026-05-018502.45PUT0 7115.38FALSE00
2026-05-018605.76PUT0 3113.21FALSE00
2026-05-018705.36PUT0 2111.06FALSE00
2026-05-018803.04PUT0 12109.13FALSE00
2026-05-018903.9PUT0 3106.84FALSE00
2026-05-019000.7PUT0 4105.12FALSE00
2026-05-019103.4PUT0 4103.05FALSE00
2026-05-019204.49PUT0 3101.01FALSE00
2026-05-019305PUT0 499.32FALSE00
2026-05-019352.93PUT0 297.28FALSE00
2026-05-019409.3PUT0 397.31FALSE00
2026-05-019459.24PUT0 396.96FALSE00
2026-05-019501.9PUT0 1885.78FALSE00
2026-05-019555.29PUT0 894.65FALSE00
2026-05-019604.5PUT0 493.66FALSE00
2026-05-019653.85PUT0 792.99FALSE00
2026-05-019706.5PUT0 392.01FALSE00
2026-05-019755.42PUT0 1191.03FALSE00
2026-05-019802.44PUT0 2190.06FALSE00
2026-05-0198515.25PUT0 1089.09FALSE00
2026-05-019905.8PUT0 2188.57FALSE00
2026-05-019956.9PUT0 1687.16FALSE00
2026-05-0110001.93PUT0 80185.61FALSE00
2026-05-0110057.74PUT0 1686.25FALSE00
2026-05-0110108.42PUT0 1884.3FALSE00
2026-05-0110150PUT0 084.61FALSE00
2026-05-0110206.09PUT0 183.92FALSE00
2026-05-0110258.2PUT0 182.97FALSE00
2026-05-01103012.3PUT0 182.28FALSE00
2026-05-01103513.05PUT0 481.59FALSE00
2026-05-0110400PUT0 078.69FALSE00
2026-05-01104513.1PUT0 177.76FALSE00
2026-05-0110501.75PUT1 573.02FALSE1.750
2026-05-0110550PUT0 078.9FALSE00
2026-05-01106013.75PUT0 277.84FALSE00
2026-05-0110659.63PUT0 377.13FALSE00
2026-05-01107014.02PUT0 2476.42FALSE00
2026-05-01107514.33PUT0 377.7FALSE00
2026-05-0110801.7PUT3 667.47FALSE-1.9-0.53
2026-05-01108513.25PUT0 174.48FALSE00
2026-05-0110903.51PUT6 874.5FALSE3.510
2026-05-01109515.7PUT0 272.92FALSE00
2026-05-0111003.2PUT1 6271.39FALSE-1-0.24
2026-05-01110527.9PUT0 672.22FALSE00
2026-05-0111103.5PUT7 1570.72FALSE3.50
2026-05-0111155.92PUT0 171.35FALSE00
2026-05-0111206.26PUT0 570.5FALSE00
2026-05-0111254PUT1 269.73FALSE40
2026-05-0111308PUT0 269.88FALSE00
2026-05-01113516.74PUT0 2467.36FALSE00
2026-05-0111406.22PUT0 2368.94FALSE00
2026-05-01114527.3PUT0 466.98FALSE00
2026-05-0111508.95PUT0 667.71FALSE00
2026-05-01115528.41PUT0 266.17FALSE00
2026-05-0111608.46PUT0 765.45FALSE00
2026-05-0111655.69PUT1 2067.16FALSE5.690
2026-05-0111706.26PUT1 1565.96FALSE-3.74-0.37
2026-05-01117533.1PUT0 265.19FALSE00
2026-05-01118031.5PUT0 964.16FALSE00
2026-05-01118511.36PUT0 166.09FALSE00
2026-05-0111908.15PUT1 467.92FALSE-2.55-0.24
2026-05-0111950PUT0 062.74FALSE00
2026-05-0112007.5PUT2 5064.54FALSE-3.4-0.31
2026-05-01120515PUT0 363.86FALSE00
2026-05-01121031PUT0 263.57FALSE00
2026-05-01121531.9PUT0 463.74FALSE00
2026-05-01122013.6PUT1 763.48FALSE1.80.15
2026-05-01122513.61PUT0 364.09FALSE00
2026-05-01123035.85PUT0 263.58FALSE00
2026-05-0112350PUT0 063.55FALSE00
2026-05-01124018.98PUT0 762.99FALSE00
2026-05-01124521.94PUT0 562.5FALSE00
2026-05-01125012.05PUT1 862.38FALSE-4.85-0.29
2026-05-01125512.32PUT10 261.72FALSE12.320
2026-05-01126012.82PUT10 961.39FALSE-5.6-0.3
2026-05-01126525.9PUT0 263.26FALSE00
2026-05-01127014.85PUT3 1762.08FALSE14.850
2026-05-01127513.8PUT1 361.57FALSE13.80
2026-05-01128016.31PUT11 761.78FALSE16.310
2026-05-01128530.2PUT0 661.84FALSE00
2026-05-01129019PUT1 859.94FALSE190
2026-05-01129517.4PUT2 561.19FALSE17.40
2026-05-01130019.5PUT14 2461.09FALSE-6.62-0.25
2026-05-01130557.28PUT0 360.26FALSE00
2026-05-01131021.67PUT1 261.19FALSE21.670
2026-05-01131530.5PUT0 360.73FALSE00
2026-05-01132026.1PUT1 260.43FALSE26.10
2026-05-01132523.46PUT15 459.48FALSE23.460
2026-05-01133024.78PUT2 159.62FALSE24.780
2026-05-01133526.5PUT5 160.11FALSE26.50
2026-05-01134025.85PUT1 760.62FALSE-22.45-0.46
2026-05-01134526.45PUT1 960.05FALSE-16.55-0.38
2026-05-01135027.5PUT5 7159.37FALSE27.50
2026-05-01135528.9PUT19 160.9FALSE28.90
2026-05-01136031PUT1 157.95FALSE310
2026-05-01136585.87PUT0 358.94FALSE00
2026-05-01137035.01PUT8 458.88FALSE35.010
2026-05-01137567.4PUT0 458.89FALSE00
2026-05-01138094.93PUT0 459.21FALSE00
2026-05-01138561.35PUT0 558.81FALSE00
2026-05-01139087.37PUT0 158.89FALSE00
2026-05-0113950PUT0 059.16FALSE00
2026-05-01140045PUT18 1258.74FALSE-17.18-0.28
2026-05-01140577.2PUT0 159.05FALSE00
2026-05-011410149.23PUT0 258.21FALSE00
2026-05-0114150PUT0 057.7FALSE00
2026-05-011420105.7PUT0 158.09FALSE00
2026-05-0114250PUT0 057.59FALSE00
2026-05-01143055PUT5 257.29FALSE550
2026-05-011435175.6PUT0 157.45FALSE00
2026-05-01144074.65PUT0 157.68FALSE00
2026-05-01144577.04PUT0 257.38FALSE00
2026-05-01145078.83PUT0 257.08FALSE00
2026-05-01145567.8PUT1 158.45FALSE-14.29-0.17
2026-05-011460151.8PUT0 157.75FALSE00
2026-05-011465155.2PUT0 156.98FALSE00
2026-05-01147068.8PUT3 157.24FALSE68.80
2026-05-0114750PUT0 056.47FALSE00
2026-05-01148079.55PUT1 057.89TRUE79.550
2026-05-0114850PUT0 056.33TRUE00
2026-05-011490122.88PUT0 756.04TRUE00
2026-05-01149578.74PUT4 056.55TRUE78.740
2026-05-01150081.31PUT4 556.29TRUE-24.77-0.23
2026-05-01150591.5PUT2 056.58TRUE91.50
2026-05-0115100PUT0 056.36TRUE00
2026-05-0115150PUT0 056.29TRUE00
2026-05-011520179.7PUT0 156.29TRUE00
2026-05-0115250PUT0 056.26TRUE00
2026-05-0115300PUT0 055.86TRUE00
2026-05-0115350PUT0 055.75TRUE00
2026-05-011540248.4PUT0 955.46TRUE00
2026-05-0115450PUT0 055.65TRUE00
2026-05-011550265.4PUT0 355.36TRUE00
2026-05-0115550PUT0 056.29TRUE00
2026-05-011560266.3PUT0 755.43TRUE00
2026-05-0115650PUT0 055.56TRUE00
2026-05-011570283.3PUT0 955.59TRUE00
2026-05-011575286.7PUT0 355.55TRUE00
2026-05-011580285.1PUT0 555.15TRUE00
2026-05-0115850PUT0 056.8TRUE00
2026-05-011590181PUT0 156.1TRUE00
2026-05-0115950PUT0 054.8TRUE00
2026-05-011600184.55PUT0 755.33TRUE00
2026-05-011620265.3PUT0 254.84TRUE00
2026-05-011640357.1PUT0 455.5TRUE00
2026-05-011660313.7PUT0 455.98TRUE00
2026-05-011680318.5PUT0 354.78TRUE00
2026-05-011700338PUT0 655.39TRUE00
2026-05-011720311.8PUT0 157.37TRUE00
2026-05-0117400PUT0 056.24TRUE00
2026-05-011760398.5PUT0 154.47TRUE00
2026-05-011780416.9PUT0 354.91TRUE00
2026-05-0118000PUT0 054.94TRUE00
2026-05-0118200PUT0 054.56TRUE00
2026-05-0118400PUT0 057.87TRUE00
2026-05-0118600PUT0 052.46TRUE00
2026-05-0118800PUT0 048.9TRUE00
2026-05-0119000PUT0 056.69TRUE00
2026-05-0119200PUT0 00TRUE00
2026-05-0119400PUT0 060.55TRUE00
2026-05-0119600PUT0 061.07TRUE00
2026-05-0119800PUT0 056.98TRUE00
2026-05-0120000PUT0 00TRUE00
2026-05-0120200PUT0 061.97TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 0117.55TRUE00
2026-05-087500CALL0 0116.15TRUE00
2026-05-08760549.85CALL0 1115.6TRUE00
2026-05-087700CALL0 0100.83TRUE00
2026-05-08780528.77CALL0 188.2TRUE00
2026-05-087900CALL0 075.52TRUE00
2026-05-08800509.22CALL0 20TRUE00
2026-05-088100CALL0 096.17TRUE00
2026-05-08820485.72CALL0 1102.39TRUE00
2026-05-088300CALL0 0102.58TRUE00
2026-05-088400CALL0 099.37TRUE00
2026-05-088500CALL0 081.91TRUE00
2026-05-088600CALL0 081.6TRUE00
2026-05-088700CALL0 082.58TRUE00
2026-05-08880422.32CALL0 180.6TRUE00
2026-05-088900CALL0 080.58TRUE00
2026-05-089000CALL0 00TRUE00
2026-05-089100CALL0 078.48TRUE00
2026-05-089200CALL0 076.6TRUE00
2026-05-089300CALL0 087.25TRUE00
2026-05-089350CALL0 084.9TRUE00
2026-05-089400CALL0 071.76TRUE00
2026-05-089450CALL0 084.67TRUE00
2026-05-089500CALL0 082.92TRUE00
2026-05-089550CALL0 082.26TRUE00
2026-05-089600CALL0 081.6TRUE00
2026-05-089650CALL0 080.93TRUE00
2026-05-089700CALL0 081.26TRUE00
2026-05-089750CALL0 070.45TRUE00
2026-05-089800CALL0 068.71TRUE00
2026-05-089850CALL0 070.28TRUE00
2026-05-089900CALL0 070.14TRUE00
2026-05-089950CALL0 069.97TRUE00
2026-05-0810000CALL0 071.91TRUE00
2026-05-0810050CALL0 069.84TRUE00
2026-05-0810100CALL0 070.72TRUE00
2026-05-0810150CALL0 070.39TRUE00
2026-05-0810200CALL0 070.05TRUE00
2026-05-0810250CALL0 067.85TRUE00
2026-05-0810300CALL0 066.43TRUE00
2026-05-0810350CALL0 068.2TRUE00
2026-05-0810400CALL0 062.95TRUE00
2026-05-0810450CALL0 061.8TRUE00
2026-05-0810500CALL0 059.97TRUE00
2026-05-0810550CALL0 061.37TRUE00
2026-05-0810600CALL0 061.12TRUE00
2026-05-081065254.1CALL0 164.47TRUE00
2026-05-0810700CALL0 061.32TRUE00
2026-05-081075247.1CALL0 165.01TRUE00
2026-05-0810800CALL0 066.65TRUE00
2026-05-0810850CALL0 065.95TRUE00
2026-05-0810900CALL0 062.84TRUE00
2026-05-0810950CALL0 063.06TRUE00
2026-05-0811000CALL0 067.77TRUE00
2026-05-0811050CALL0 060.85TRUE00
2026-05-081110191.84CALL0 061.51TRUE00
2026-05-0811150CALL0 062.79TRUE00
2026-05-0811200CALL0 064.89TRUE00
2026-05-0811250CALL0 065.71TRUE00
2026-05-0811300CALL0 066.95TRUE00
2026-05-0811350CALL0 063.93TRUE00
2026-05-0811400CALL0 063.72TRUE00
2026-05-0811450CALL0 064.35TRUE00
2026-05-0811500CALL0 061.95TRUE00
2026-05-0811550CALL0 063.67TRUE00
2026-05-0811600CALL0 062.77TRUE00
2026-05-0811650CALL0 060.67TRUE00
2026-05-0811700CALL0 060.78TRUE00
2026-05-081175226.7CALL0 463.19TRUE00
2026-05-081180161.6CALL0 162.44TRUE00
2026-05-0811850CALL0 063.35TRUE00
2026-05-0811900CALL0 062.1TRUE00
2026-05-0811950CALL0 062.27TRUE00
2026-05-0812000CALL0 060.87TRUE00
2026-05-0812050CALL0 061.76TRUE00
2026-05-0812100CALL0 060.88TRUE00
2026-05-081215201.7CALL0 160.73TRUE00
2026-05-0812200CALL0 058.7TRUE00
2026-05-081225240.7CALL0 159.52TRUE00
2026-05-081230120.93CALL0 158.63TRUE00
2026-05-0812350CALL0 059.46TRUE00
2026-05-0812400CALL0 058.49TRUE00
2026-05-081245113.6CALL0 160.35TRUE00
2026-05-081250114.07CALL0 159.36TRUE00
2026-05-0812550CALL0 059.41TRUE00
2026-05-0812600CALL0 058.52TRUE00
2026-05-0812650CALL0 059.02TRUE00
2026-05-081270151CALL0 159.03TRUE00
2026-05-0812750CALL0 058.85TRUE00
2026-05-081280222.3CALL1 158.44TRUE222.30
2026-05-0812850CALL0 057.7TRUE00
2026-05-081290177.4CALL0 157.56TRUE00
2026-05-0812950CALL0 058.88TRUE00
2026-05-081300161.83CALL0 658.65TRUE00
2026-05-08130583CALL0 258.72TRUE00
2026-05-081310164CALL0 157.22TRUE00
2026-05-081315130CALL0 157.65TRUE00
2026-05-081320141.3CALL0 158.28TRUE00
2026-05-0813250CALL0 057.29TRUE00
2026-05-0813300CALL0 057.01TRUE00
2026-05-081335100.3CALL0 256.49TRUE00
2026-05-08134092.58CALL0 356.98TRUE00
2026-05-0813450CALL0 056.26TRUE00
2026-05-081350142.74CALL0 1457.07TRUE00
2026-05-08135586.15CALL0 257.43TRUE00
2026-05-081360173.3CALL3 256.15TRUE173.30
2026-05-081365107.1CALL0 756.34TRUE00
2026-05-081370133.4CALL0 556.23TRUE00
2026-05-081375161.4CALL2 156.09TRUE161.40
2026-05-081380157.6CALL8 1655.89TRUE31.20.25
2026-05-08138571.9CALL0 154.81TRUE00
2026-05-081390120.8CALL0 1255.69TRUE00
2026-05-0813950CALL0 055.66TRUE00
2026-05-081400107.73CALL0 455.07TRUE00
2026-05-08140546CALL0 155.77TRUE00
2026-05-081410130.8CALL12 2157.94TRUE130.80
2026-05-08141540CALL0 1055.45TRUE00
2026-05-081420125.5CALL8 1255.2TRUE125.50
2026-05-08142573.64CALL0 155.16TRUE00
2026-05-08143094.5CALL0 754.76TRUE00
2026-05-081435113CALL4 555.63TRUE300.36
2026-05-08144066.81CALL0 354.17TRUE00
2026-05-0814450CALL0 054.31TRUE00
2026-05-081450110.85CALL1 1154.25TRUE26.850.32
2026-05-08145547.4CALL0 353.85TRUE00
2026-05-081460104.55CALL1 253.57TRUE24.950.31
2026-05-0814650CALL0 054.22TRUE00
2026-05-08147074.72CALL0 154.21TRUE00
2026-05-08147561.5CALL0 453.54TRUE00
2026-05-08148030CALL0 153.94FALSE00
2026-05-0814850CALL0 053.9FALSE00
2026-05-08149084.84CALL4 355.33FALSE84.840
2026-05-08149583CALL9 155.58FALSE18.40.28
2026-05-08150085.5CALL4 453.78FALSE24.50.4
2026-05-08150553CALL0 253.63FALSE00
2026-05-08151080.48CALL1 253.7FALSE29.320.57
2026-05-0815150CALL0 053.74FALSE00
2026-05-08152074CALL1 153.35FALSE740
2026-05-0815250CALL0 053.41FALSE00
2026-05-0815300CALL0 052.99FALSE00
2026-05-0815350CALL0 052.89FALSE00
2026-05-08154067CALL6 053.34FALSE670
2026-05-0815450CALL0 053.15FALSE00
2026-05-08155061.5CALL3 853.3FALSE61.50
2026-05-0815550CALL0 053.77FALSE00
2026-05-08156035.1CALL0 353.24FALSE00
2026-05-0815650CALL0 053.01FALSE00
2026-05-0815700CALL0 053.41FALSE00
2026-05-0815750CALL0 053.42FALSE00
2026-05-08158048.5CALL24 2053.81FALSE13.50.39
2026-05-0815850CALL0 053.31FALSE00
2026-05-08159018.52CALL0 453.45FALSE00
2026-05-08159512.5CALL0 153.32FALSE00
2026-05-08160043.3CALL4 1054.21FALSE13.990.48
2026-05-0816207.92CALL0 653.4FALSE00
2026-05-08164019.35CALL0 3653.44FALSE00
2026-05-08166019.1CALL0 352.8FALSE00
2026-05-08168024.6CALL1 653.53FALSE10.60.76
2026-05-0817008.5CALL0 552.59FALSE00
2026-05-0817204.45CALL0 2053.12FALSE00
2026-05-0817406.6CALL0 553.03FALSE00
2026-05-08176014.18CALL4 554.16FALSE14.180
2026-05-08178012.33CALL4 954.34FALSE12.330
2026-05-0818009.9CALL4 1653.42FALSE9.90
2026-05-0818203.1CALL0 3653.22FALSE00
2026-05-0818406.8CALL10 252.8FALSE6.80
2026-05-0818602.41CALL0 2952.96FALSE00
2026-05-0818800CALL0 053.58FALSE00
2026-05-0819002.05CALL0 254.75FALSE00
2026-05-0819206.3CALL0 154.88FALSE00
2026-05-0819403.08CALL1 053.51FALSE3.080
2026-05-0819600CALL0 056.81FALSE00
2026-05-0819800CALL0 057.8FALSE00
2026-05-0820000CALL0 058.78FALSE00
2026-05-0820200CALL0 057.48FALSE00
2026-05-087200.3PUT0 4125.79FALSE00
2026-05-087302.86PUT0 1123.6FALSE00
2026-05-087400.15PUT0 55121.44FALSE00
2026-05-087501.95PUT0 7119.31FALSE00
2026-05-087601.59PUT0 4117.21FALSE00
2026-05-087703PUT0 1115.13FALSE00
2026-05-087800PUT0 0113.46FALSE00
2026-05-087900PUT0 0111.43FALSE00
2026-05-088002.08PUT0 2109.43FALSE00
2026-05-088104.16PUT0 1107.44FALSE00
2026-05-088203.09PUT0 23105.48FALSE00
2026-05-088302.01PUT0 115103.55FALSE00
2026-05-088400PUT0 0101.97FALSE00
2026-05-088500PUT0 0100.07FALSE00
2026-05-088602.1PUT0 698.52FALSE00
2026-05-088706.55PUT0 096.66FALSE00
2026-05-088800PUT0 094.81FALSE00
2026-05-088903PUT0 1293.29FALSE00
2026-05-089000PUT0 091.48FALSE00
2026-05-089100PUT0 089.69FALSE00
2026-05-089200PUT0 087.91FALSE00
2026-05-089304.3PUT0 186.16FALSE00
2026-05-089350.99PUT0 285.28FALSE00
2026-05-089400PUT0 084.41FALSE00
2026-05-089455.5PUT0 583.55FALSE00
2026-05-089500PUT0 083.9FALSE00
2026-05-089556PUT0 181.83FALSE00
2026-05-089600PUT0 080.98FALSE00
2026-05-089650PUT0 081.81FALSE00
2026-05-089707PUT0 380.95FALSE00
2026-05-089755.5PUT0 180.34FALSE00
2026-05-089807.2PUT0 277.6FALSE00
2026-05-089850PUT0 076.77FALSE00
2026-05-089902.35PUT0 475.94FALSE00
2026-05-089954.87PUT0 577.63FALSE00
2026-05-0810002.5PUT0 1177.01FALSE00
2026-05-0810053.4PUT0 176.16FALSE00
2026-05-0810100PUT0 075.76FALSE00
2026-05-0810150PUT0 075.13FALSE00
2026-05-0810203.82PUT0 174.29FALSE00
2026-05-0810250PUT0 073.66FALSE00
2026-05-0810303.92PUT0 173.02FALSE00
2026-05-0810350PUT0 072.39FALSE00
2026-05-0810403.97PUT0 171.94FALSE00
2026-05-0810454.5PUT0 2571.3FALSE00
2026-05-0810504.19PUT0 170.65FALSE00
2026-05-0810550PUT0 070.01FALSE00
2026-05-08106016.3PUT0 169.54FALSE00
2026-05-0810656PUT0 168.88FALSE00
2026-05-0810700PUT0 068.23FALSE00
2026-05-0810750PUT0 067.74FALSE00
2026-05-08108014.2PUT0 268.51FALSE00
2026-05-0810854.15PUT2 267.13FALSE4.150
2026-05-0810900PUT0 067.59FALSE00
2026-05-0810954.54PUT2 266.64FALSE4.540
2026-05-0811005.95PUT0 1068.18FALSE00
2026-05-08110516PUT0 165.22FALSE00
2026-05-08111016.8PUT0 263.6FALSE00
2026-05-08111517PUT0 264.71FALSE00
2026-05-0811208.24PUT0 163.14FALSE00
2026-05-0811256.27PUT1 566.03FALSE-1.36-0.18
2026-05-0811300PUT0 062.9FALSE00
2026-05-0811350PUT0 063.92FALSE00
2026-05-0811400PUT0 063.58FALSE00
2026-05-08114535PUT0 163.43FALSE00
2026-05-08115010.91PUT0 263.73FALSE00
2026-05-0811550PUT0 062.96FALSE00
2026-05-08116016.7PUT0 1162.59FALSE00
2026-05-08116538.93PUT0 162.5FALSE00
2026-05-08117016PUT0 162.37FALSE00
2026-05-08117536.41PUT0 161.21FALSE00
2026-05-0811809.46PUT1 1362.65FALSE9.460
2026-05-0811850PUT0 061.73FALSE00
2026-05-0811900PUT0 061.66FALSE00
2026-05-0811950PUT0 061.48FALSE00
2026-05-08120010.29PUT10 1160.4FALSE-11.16-0.52
2026-05-08120570.6PUT0 160.97FALSE00
2026-05-0812100PUT0 060.93FALSE00
2026-05-0812150PUT0 060.65FALSE00
2026-05-0812200PUT0 058.57FALSE00
2026-05-0812250PUT0 058.86FALSE00
2026-05-0812300PUT0 060.08FALSE00
2026-05-0812350PUT0 059.96FALSE00
2026-05-0812400PUT0 059.82FALSE00
2026-05-08124562.18PUT0 260.85FALSE00
2026-05-08125015.3PUT1 1057.95FALSE-10.05-0.4
2026-05-0812550PUT0 059.34FALSE00
2026-05-08126027.88PUT0 759.43FALSE00
2026-05-08126531.3PUT0 358.82FALSE00
2026-05-08127018.3PUT1 2757.49FALSE18.30
2026-05-0812750PUT0 058.52FALSE00
2026-05-08128076.91PUT0 158.85FALSE00
2026-05-08128529.1PUT0 258.67FALSE00
2026-05-0812900PUT0 058.47FALSE00
2026-05-08129581.13PUT0 158.14FALSE00
2026-05-08130025.15PUT1 358.22FALSE-6.85-0.21
2026-05-08130538.5PUT0 258.49FALSE00
2026-05-0813100PUT0 057.91FALSE00
2026-05-08131568.6PUT0 157.67FALSE00
2026-05-08132028.88PUT6 057.25FALSE28.880
2026-05-08132530PUT1 457.11FALSE-7.92-0.21
2026-05-08133045.8PUT0 357.51FALSE00
2026-05-08133552PUT0 357.78FALSE00
2026-05-08134044PUT0 157.04FALSE00
2026-05-08134542.89PUT0 057.49FALSE00
2026-05-08135044PUT0 156.87FALSE00
2026-05-08135537.5PUT1 156.31FALSE-7.5-0.17
2026-05-081360125.65PUT0 157.19FALSE00
2026-05-0813650PUT0 056.84FALSE00
2026-05-081370132.95PUT0 156.51FALSE00
2026-05-08137542PUT1 054.88FALSE420
2026-05-081380132.33PUT0 156.11FALSE00
2026-05-08138544.1PUT1 053.92FALSE44.10
2026-05-0813900PUT0 056.16FALSE00
2026-05-08139584PUT0 256.62FALSE00
2026-05-08140070.05PUT0 256.1FALSE00
2026-05-081405105.5PUT0 555.32FALSE00
2026-05-0814100PUT0 054.66FALSE00
2026-05-0814150PUT0 054.82FALSE00
2026-05-08142054PUT1 154.45FALSE540
2026-05-08142573.4PUT0 455.07FALSE00
2026-05-0814300PUT0 055.33FALSE00
2026-05-0814350PUT0 054.65FALSE00
2026-05-0814400PUT0 055.52FALSE00
2026-05-08144585.7PUT0 354.53FALSE00
2026-05-081450167.5PUT0 153.84FALSE00
2026-05-0814550PUT0 054.62FALSE00
2026-05-0814600PUT0 054.38FALSE00
2026-05-081465112.68PUT0 153.8FALSE00
2026-05-081470115.22PUT0 154.54FALSE00
2026-05-081475180.6PUT0 054.16FALSE00
2026-05-08148083.9PUT17 252.81TRUE83.90
2026-05-081485187.45PUT0 053.77TRUE00
2026-05-08149088PUT2 152.03TRUE880
2026-05-081495130.35PUT0 153.99TRUE00
2026-05-0815000PUT0 053.35TRUE00
2026-05-0815050PUT0 053.54TRUE00
2026-05-0815100PUT0 053.68TRUE00
2026-05-0815150PUT0 054.38TRUE00
2026-05-0815200PUT0 053.31TRUE00
2026-05-0815250PUT0 052.92TRUE00
2026-05-081530154.22PUT0 252.79TRUE00
2026-05-081535115.9PUT1 053.01TRUE115.90
2026-05-0815400PUT0 054.12TRUE00
2026-05-0815450PUT0 052.7TRUE00
2026-05-0815500PUT0 052.64TRUE00
2026-05-0815550PUT0 054.89TRUE00
2026-05-081560281.9PUT0 153.23TRUE00
2026-05-0815650PUT0 053.53TRUE00
2026-05-081570155.9PUT0 854.95TRUE00
2026-05-081575175PUT0 2553.68TRUE00
2026-05-081580295.8PUT0 653.57TRUE00
2026-05-081585183.5PUT0 2153.57TRUE00
2026-05-081590187.3PUT0 953.74TRUE00
2026-05-081595191.6PUT0 1252.62TRUE00
2026-05-081600181.5PUT0 1552.64TRUE00
2026-05-081620205.2PUT0 752.8TRUE00
2026-05-081640305.1PUT0 554.36TRUE00
2026-05-081660374.3PUT0 753.27TRUE00
2026-05-081680267.6PUT0 753.24TRUE00
2026-05-081700286.6PUT0 353.44TRUE00
2026-05-081720305.2PUT0 453.6TRUE00
2026-05-0817400PUT0 053.99TRUE00
2026-05-0817600PUT0 054.36TRUE00
2026-05-081780370.2PUT0 154.62TRUE00
2026-05-0818000PUT0 054.42TRUE00
2026-05-0818200PUT0 055TRUE00
2026-05-081840518.5PUT0 253.15TRUE00
2026-05-081860567.9PUT0 054.16TRUE00
2026-05-0818800PUT0 054.21TRUE00
2026-05-081900406.52PUT1 053.89TRUE406.520
2026-05-0819200PUT0 054.79TRUE00
2026-05-0819400PUT0 055.2TRUE00
2026-05-0819600PUT0 056.71TRUE00
2026-05-0819800PUT0 055.02TRUE00
2026-05-0820000PUT0 058.61TRUE00
2026-05-0820200PUT0 00TRUE00
2026-05-153500CALL0 0201.46TRUE00
2026-05-15360978.4CALL0 1198.84TRUE00
2026-05-153700CALL0 0194.5TRUE00
2026-05-15380424.7CALL0 1186.52TRUE00
2026-05-153900CALL0 0187.05TRUE00
2026-05-154000CALL0 0184.73TRUE00
2026-05-15410656CALL0 1184.72TRUE00
2026-05-15420314.9CALL0 1180.9TRUE00
2026-05-15430924.5CALL0 1171.57TRUE00
2026-05-15440451.41CALL0 1171.23TRUE00
2026-05-154500CALL0 0172.07TRUE00
2026-05-15460882.4CALL0 1170.57TRUE00
2026-05-15470967.4CALL0 2168.41TRUE00
2026-05-15480910CALL0 3158.96TRUE00
2026-05-15490956CALL0 2143.57TRUE00
2026-05-155000CALL0 0150.94TRUE00
2026-05-15520436.2CALL0 1146.25TRUE00
2026-05-15540214.08CALL0 50TRUE00
2026-05-15560433CALL0 80TRUE00
2026-05-155800CALL0 0130.35TRUE00
2026-05-15600810CALL0 2117.97TRUE00
2026-05-15620420.6CALL0 0121.83TRUE00
2026-05-15640704.6CALL0 2117.44TRUE00
2026-05-15650482.84CALL0 14112.84TRUE00
2026-05-15660242.77CALL0 6107.08TRUE00
2026-05-15670171.1CALL0 5110.12TRUE00
2026-05-15680693.4CALL0 1697.8TRUE00
2026-05-15690687.2CALL0 11103.18TRUE00
2026-05-15700656.12CALL0 18103.77TRUE00
2026-05-15710665.7CALL0 14102.81TRUE00
2026-05-15720658.2CALL0 1899.24TRUE00
2026-05-15730608.7CALL0 2790.09TRUE00
2026-05-15740371.5CALL0 520TRUE00
2026-05-15750605.65CALL0 4386.47TRUE00
2026-05-15760537.56CALL0 1187.21TRUE00
2026-05-15770680.5CALL0 110TRUE00
2026-05-15780702CALL5 896.56TRUE7020
2026-05-15790562CALL0 1871.75TRUE00
2026-05-15800521.65CALL0 260TRUE00
2026-05-15810478.1CALL0 110TRUE00
2026-05-15820689CALL0 1080.88TRUE00
2026-05-15830482.65CALL0 1170.41TRUE00
2026-05-15840519.07CALL0 70TRUE00
2026-05-15850490.21CALL0 50TRUE00
2026-05-15860301.3CALL0 1157.09TRUE00
2026-05-15870420.08CALL0 110TRUE00
2026-05-15880465.3CALL0 1776.56TRUE00
2026-05-15890435.92CALL0 1175.62TRUE00
2026-05-15900507.1CALL0 3475.43TRUE00
2026-05-15910470.4CALL0 475.12TRUE00
2026-05-15920187.1CALL0 274.38TRUE00
2026-05-15930400.61CALL0 2272.98TRUE00
2026-05-15940393.8CALL0 1572.49TRUE00
2026-05-15950455.95CALL0 3871.93TRUE00
2026-05-15960349.4CALL0 2471.3TRUE00
2026-05-15970324.3CALL0 472.23TRUE00
2026-05-15980330.8CALL0 4069.67TRUE00
2026-05-15990495.4CALL2 175.03TRUE495.40
2026-05-151000312.4CALL0 7070.05TRUE00
2026-05-151020281.2CALL0 2567.66TRUE00
2026-05-151040449.74CALL3 1877.34TRUE449.740
2026-05-151060260CALL0 2065.27TRUE00
2026-05-151080348CALL0 8263.83TRUE00
2026-05-151100346.8CALL0 27460.59TRUE00
2026-05-151120340.8CALL0 5562.13TRUE00
2026-05-151140199.3CALL0 3361.5TRUE00
2026-05-151160180.4CALL0 2062.11TRUE00
2026-05-151180244.4CALL0 7061.34TRUE00
2026-05-151200316.3CALL8 21360.08TRUE46.30.17
2026-05-151220236.4CALL0 27957.98TRUE00
2026-05-151230138.3CALL0 457.83TRUE00
2026-05-151240210.6CALL0 6757.53TRUE00
2026-05-151250223.42CALL0 1157.14TRUE00
2026-05-151260215.47CALL0 6456.34TRUE00
2026-05-151270239.2CALL9 1155.53TRUE239.20
2026-05-151280230CALL1 6454.67TRUE300.15
2026-05-151290174.8CALL0 456.37TRUE00
2026-05-151300216.95CALL11 20253.21TRUE29.890.16
2026-05-151310210.8CALL9 3354.21TRUE31.70.18
2026-05-151320202.8CALL5 3355.7TRUE31.20.18
2026-05-151330191.3CALL4 2756.78TRUE25.80.16
2026-05-151340188CALL10 3654.26TRUE27.60.17
2026-05-151350181.1CALL5 2954.13TRUE29.40.19
2026-05-151360173.9CALL12 8353.84TRUE28.870.2
2026-05-151370165.2CALL8 6453.78TRUE25.30.18
2026-05-151380159.9CALL7 9253.56TRUE27.660.21
2026-05-151390149.3CALL13 2755.2TRUE149.30
2026-05-151400146.7CALL18 21653.05TRUE24.180.2
2026-05-151410140.3CALL9 3152.92TRUE39.40.39
2026-05-151420131.7CALL2 7652.48TRUE23.20.21
2026-05-151430127.7CALL1 3252.53TRUE24.70.24
2026-05-15144096.53CALL0 21752.26TRUE00
2026-05-151450125.84CALL7 3752.07TRUE32.510.35
2026-05-151460108.75CALL16 34852.12TRUE21.150.24
2026-05-151470107.63CALL1 4151.37TRUE25.130.3
2026-05-15148099.59CALL7 15451.29FALSE21.610.28
2026-05-15149095.5CALL133 2051.17FALSE21.10.28
2026-05-15150087.84CALL77 35151.54FALSE21.110.32
2026-05-15151082CALL73 18850.54FALSE16.60.25
2026-05-15152079CALL19 7951.36FALSE17.450.28
2026-05-15154071.5CALL6 7251.13FALSE16.950.31
2026-05-15156063.82CALL19 5550.93FALSE14.520.29
2026-05-15158056.9CALL64 11252.71FALSE56.90
2026-05-15160050CALL102 45150.59FALSE13.230.36
2026-05-15162045CALL6 5650.97FALSE450
2026-05-15164039.75CALL22 4950.65FALSE39.750
2026-05-15166035.05CALL23 3650.62FALSE11.370.48
2026-05-15168033.6CALL6 11550.63FALSE13.070.64
2026-05-15170026.45CALL28 35550.89FALSE8.330.46
2026-05-15172024.25CALL1 2950.92FALSE8.480.54
2026-05-15174021.5CALL26 25250.95FALSE21.50
2026-05-15176020.22CALL18 5351.02FALSE20.220
2026-05-15178014.6CALL3 7850.7FALSE4.450.44
2026-05-15180014.13CALL13 2951.25FALSE6.450.84
2026-05-1518206.58CALL0 1651.44FALSE00
2026-05-15184010.7CALL2 2451.32FALSE10.70
2026-05-1518609.4CALL2 951.61FALSE4.270.83
2026-05-1518804.25CALL0 1851.69FALSE00
2026-05-1519007.2CALL9 3652.77FALSE7.20
2026-05-1519206.3CALL5 5252.91FALSE6.30
2026-05-1519406CALL1 752.15FALSE60
2026-05-1519603CALL0 2152.52FALSE00
2026-05-1519803.9CALL1 152.61FALSE3.90
2026-05-1520003.08CALL1 2251.88FALSE1.080.54
2026-05-1520203.42CALL1 554.22FALSE1.560.84
2026-05-1520407.3CALL0 453.62FALSE00
2026-05-1520601.21CALL0 1453.94FALSE00
2026-05-1520802.77CALL0 154.13FALSE00
2026-05-1521001.99CALL1 1054.74FALSE1.990
2026-05-1521201.75CALL1 354.93FALSE1.750
2026-05-1521409.83CALL0 254.66FALSE00
2026-05-1521600.75CALL0 654.26FALSE00
2026-05-1521801.08CALL4 173154.78FALSE0.380.54
2026-05-1522001.2CALL2 5654.02FALSE0.50.71
2026-05-1522200.85CALL9 10455.28FALSE0.850
2026-05-153500.28PUT0 82214.19FALSE00
2026-05-153600PUT0 0210.12FALSE00
2026-05-153700.05PUT0 5206.18FALSE00
2026-05-153800.45PUT0 1202.34FALSE00
2026-05-153900PUT0 0198.62FALSE00
2026-05-154002.1PUT0 33194.99FALSE00
2026-05-154101.6PUT0 2191.45FALSE00
2026-05-154200.35PUT0 2188.01FALSE00
2026-05-154300.35PUT0 10184.65FALSE00
2026-05-154400.28PUT0 8181.38FALSE00
2026-05-154500.33PUT0 22178.18FALSE00
2026-05-154600.35PUT0 11175.05FALSE00
2026-05-154700.4PUT0 106172FALSE00
2026-05-154800.45PUT0 8169.01FALSE00
2026-05-154900.5PUT0 26166.09FALSE00
2026-05-155000.53PUT0 35163.23FALSE00
2026-05-155200.2PUT0 10157.68FALSE00
2026-05-155400.05PUT3 7103.1FALSE0.050
2026-05-155600.1PUT0 25147.21FALSE00
2026-05-155800.1PUT0 18142.26FALSE00
2026-05-156000.2PUT0 338106.73FALSE00
2026-05-156200.1PUT0 16115.94FALSE00
2026-05-156400.1PUT3 3691.47FALSE0.10
2026-05-156500.37PUT0 123126.21FALSE00
2026-05-156600.16PUT0 118124.06FALSE00
2026-05-156700.55PUT0 97122.35FALSE00
2026-05-156800.2PUT100 17490.73FALSE0.20
2026-05-156901.99PUT0 91118.2FALSE00
2026-05-157000.4PUT0 663116.17FALSE00
2026-05-157100.87PUT0 41114.16FALSE00
2026-05-157200.92PUT0 39112.19FALSE00
2026-05-157301.15PUT0 5088.39FALSE00
2026-05-157401.32PUT0 9786.81FALSE00
2026-05-157500.35PUT0 11185.83FALSE00
2026-05-157600.43PUT1 2984.95FALSE0.430
2026-05-157700.57PUT20 3686.09FALSE0.570
2026-05-157800.36PUT3 3980.32FALSE0.360
2026-05-157901.1PUT200 3381.74FALSE1.10
2026-05-158000.5PUT201 12280.23FALSE0.50
2026-05-158102.6PUT0 1179.18FALSE00
2026-05-158202.51PUT0 2778.91FALSE00
2026-05-158301.45PUT0 18475.81FALSE00
2026-05-158401.55PUT0 4577.37FALSE00
2026-05-158501.15PUT0 6678.31FALSE00
2026-05-158601.15PUT0 4178.36FALSE00
2026-05-158704.13PUT0 1074.78FALSE00
2026-05-158804.47PUT0 3476.94FALSE00
2026-05-158901.95PUT0 2875.01FALSE00
2026-05-159001.26PUT3 22374.23FALSE-0.6-0.32
2026-05-159102.4PUT0 21574.56FALSE00
2026-05-159202.05PUT0 4174.73FALSE00
2026-05-159302.65PUT0 40472.27FALSE00
2026-05-159402.98PUT0 95673.48FALSE00
2026-05-159501.86PUT0 71572.37FALSE00
2026-05-159603.5PUT0 2772.26FALSE00
2026-05-159703.75PUT0 1870.63FALSE00
2026-05-159802.95PUT5 109770.27FALSE-0.32-0.1
2026-05-159902.82PUT1 2269.6FALSE2.820
2026-05-1510003.2PUT8 42469.59FALSE-0.8-0.2
2026-05-1510203.6PUT5 73167.99FALSE-1.65-0.31
2026-05-1510403.92PUT2 11265.99FALSE-1.28-0.25
2026-05-1510605.04PUT2 6966.13FALSE5.040
2026-05-1510805.6PUT11 11664.43FALSE-1.58-0.22
2026-05-1511006.8PUT138 56963.96FALSE-1.33-0.16
2026-05-1511207.8PUT13 10862.75FALSE-1.75-0.18
2026-05-1511409.68PUT14 23462.79FALSE-2.07-0.18
2026-05-15116010.1PUT2 31461.38FALSE-3.65-0.27
2026-05-15118012.59PUT24 34360.42FALSE-2.76-0.18
2026-05-15120014.35PUT36 38059.27FALSE-3.75-0.21
2026-05-15122017.45PUT31 84759.36FALSE-3.55-0.17
2026-05-15123018.15PUT16 8758.34FALSE-4.05-0.18
2026-05-15124020.5PUT1 15058.95FALSE-6.95-0.25
2026-05-15125021PUT29 12057.62FALSE-4.15-0.17
2026-05-15126022.63PUT7 12357.32FALSE-4.47-0.16
2026-05-15127025PUT6 2857.6FALSE250
2026-05-15128026PUT1 7156.57FALSE-6.4-0.2
2026-05-15129035.4PUT0 5556.83FALSE00
2026-05-15130029.99PUT30 23056.44FALSE-5.61-0.16
2026-05-15131030.75PUT2 2456.32FALSE-7.55-0.2
2026-05-15132035.65PUT32 13456.32FALSE-5.45-0.13
2026-05-15133037.8PUT6 5555.82FALSE-7.58-0.17
2026-05-15134039.7PUT184 6655.06FALSE-8.67-0.18
2026-05-15135042.23PUT25 6055.47FALSE-9.17-0.18
2026-05-15136046PUT3 36355.03FALSE-10.52-0.19
2026-05-15137048.6PUT26 4054.5FALSE-11.51-0.19
2026-05-15138052.27PUT154 27254.58FALSE-8.53-0.14
2026-05-15139052.2PUT4 4254.3FALSE-14.4-0.22
2026-05-15140058.8PUT45 32853.92FALSE-12.75-0.18
2026-05-15141062.1PUT3 10154.26FALSE-18.9-0.23
2026-05-15142067.71PUT201 4054.32FALSE-12.13-0.15
2026-05-15143064.24PUT1 2953.84FALSE-19.46-0.23
2026-05-15144072.38PUT6 15053.39FALSE-16.02-0.18
2026-05-15145080.3PUT15 353.73FALSE-12.2-0.13
2026-05-15146081PUT4 8353.61FALSE-15.6-0.16
2026-05-15147089.6PUT15 753.39FALSE89.60
2026-05-15148093.15PUT7 3352.47TRUE-25.55-0.22
2026-05-15149099.05PUT22 252.77TRUE-18.35-0.16
2026-05-151500101.6PUT42 6752.59TRUE-20.7-0.17
2026-05-151510136.35PUT0 1751.99TRUE00
2026-05-151520142.27PUT0 751.79TRUE00
2026-05-151540118PUT4 1051.71TRUE-37.4-0.24
2026-05-151560241.4PUT0 1552.15TRUE00
2026-05-151580234.3PUT0 352.12TRUE00
2026-05-151600246.8PUT0 1052.34TRUE00
2026-05-151620264.2PUT0 352.71TRUE00
2026-05-151640322.7PUT0 351.94TRUE00
2026-05-151660284.6PUT0 451.37TRUE00
2026-05-151680402.9PUT0 251.51TRUE00
2026-05-151700403.9PUT0 1252.37TRUE00
2026-05-151720420.2PUT0 952.71TRUE00
2026-05-151740340.1PUT0 453.47TRUE00
2026-05-151760342.55PUT0 254.03TRUE00
2026-05-151780336.5PUT0 553.4TRUE00
2026-05-151800394.85PUT0 452.51TRUE00
2026-05-151820486.6PUT0 1251.31TRUE00
2026-05-151840332.64PUT0 252.87TRUE00
2026-05-151860442.75PUT0 153.81TRUE00
2026-05-151880558.9PUT0 151.82TRUE00
2026-05-1519000PUT0 051.99TRUE00
2026-05-151920437.9PUT0 055.2TRUE00
2026-05-151940488.64PUT0 052.04TRUE00
2026-05-1519600PUT0 056.34TRUE00
2026-05-151980680.1PUT0 052.75TRUE00
2026-05-152000574.4PUT0 052.18TRUE00
2026-05-152020600.9PUT0 051.28TRUE00
2026-05-152040614.7PUT0 00TRUE00
2026-05-152060680PUT0 00TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-152120591.4PUT0 00TRUE00
2026-05-152140713.1PUT0 00TRUE00
2026-05-152160630.1PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-152220829.5PUT0 00TRUE00
2026-05-227200CALL0 076.72TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 076.37TRUE00
2026-05-22760551.1CALL0 10TRUE00
2026-05-227700CALL0 072.79TRUE00
2026-05-22780530.18CALL0 172.86TRUE00
2026-05-227900CALL0 072.74TRUE00
2026-05-22800510.91CALL0 273.32TRUE00
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 073.62TRUE00
2026-05-228300CALL0 062.27TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 069.82TRUE00
2026-05-228600CALL0 068.01TRUE00
2026-05-228700CALL0 072.27TRUE00
2026-05-228800CALL0 00TRUE00
2026-05-228900CALL0 067.68TRUE00
2026-05-229000CALL0 067.95TRUE00
2026-05-229100CALL0 067.69TRUE00
2026-05-229200CALL0 057.96TRUE00
2026-05-229300CALL0 060.15TRUE00
2026-05-229350CALL0 067.45TRUE00
2026-05-22940383.9CALL0 157.51TRUE00
2026-05-229450CALL0 066.12TRUE00
2026-05-22950359.79CALL0 566.07TRUE00
2026-05-229550CALL0 062.08TRUE00
2026-05-22960366.7CALL0 162.99TRUE00
2026-05-229650CALL0 066.38TRUE00
2026-05-22970343CALL0 561.45TRUE00
2026-05-22975351.8CALL0 164.41TRUE00
2026-05-22980333.9CALL0 164.65TRUE00
2026-05-22985342.8CALL0 164.26TRUE00
2026-05-229900CALL0 061.05TRUE00
2026-05-229950CALL0 061.96TRUE00
2026-05-221000329.4CALL0 161.2TRUE00
2026-05-2210050CALL0 061.58TRUE00
2026-05-2210100CALL0 064.76TRUE00
2026-05-2210150CALL0 064.43TRUE00
2026-05-2210200CALL0 062.01TRUE00
2026-05-221025308.5CALL0 162.02TRUE00
2026-05-2210300CALL0 060.81TRUE00
2026-05-2210350CALL0 062.07TRUE00
2026-05-2210400CALL0 062.75TRUE00
2026-05-221045274.79CALL0 361.86TRUE00
2026-05-2210500CALL0 062.08TRUE00
2026-05-2210550CALL0 060.71TRUE00
2026-05-2210600CALL0 060.44TRUE00
2026-05-2210650CALL0 062.37TRUE00
2026-05-2210700CALL0 061.6TRUE00
2026-05-2210750CALL0 061.85TRUE00
2026-05-2210800CALL0 061.37TRUE00
2026-05-2210850CALL0 060.6TRUE00
2026-05-2210900CALL0 060.97TRUE00
2026-05-221095248.9CALL0 160.2TRUE00
2026-05-2211000CALL0 060.06TRUE00
2026-05-2211050CALL0 060.84TRUE00
2026-05-2211100CALL0 059.72TRUE00
2026-05-2211150CALL0 059.2TRUE00
2026-05-221120215.4CALL0 159.23TRUE00
2026-05-2211250CALL0 061.04TRUE00
2026-05-2211300CALL0 060.96TRUE00
2026-05-2211350CALL0 058.72TRUE00
2026-05-221140201CALL0 159.85TRUE00
2026-05-2211450CALL0 058.36TRUE00
2026-05-2211500CALL0 058.05TRUE00
2026-05-2211550CALL0 059.29TRUE00
2026-05-221160187CALL0 158.93TRUE00
2026-05-2211650CALL0 058.12TRUE00
2026-05-2211700CALL0 058.17TRUE00
2026-05-2211750CALL0 057.89TRUE00
2026-05-2211800CALL0 057.77TRUE00
2026-05-2211850CALL0 057.52TRUE00
2026-05-2211900CALL0 057.26TRUE00
2026-05-2211950CALL0 057.25TRUE00
2026-05-221200259.1CALL0 158.29TRUE00
2026-05-2212050CALL0 057.2TRUE00
2026-05-2212100CALL0 057.11TRUE00
2026-05-2212150CALL0 057.35TRUE00
2026-05-2212200CALL0 056.64TRUE00
2026-05-2212250CALL0 056.96TRUE00
2026-05-2212300CALL0 057.11TRUE00
2026-05-2212350CALL0 057.57TRUE00
2026-05-2212400CALL0 057.17TRUE00
2026-05-2212450CALL0 057.1TRUE00
2026-05-2212500CALL0 056.72TRUE00
2026-05-221255254.65CALL1 256.78TRUE35.670.16
2026-05-221260250.66CALL1 256.69TRUE35.480.16
2026-05-2212650CALL0 056.65TRUE00
2026-05-2212700CALL0 055.4TRUE00
2026-05-2212750CALL0 056.44TRUE00
2026-05-221280108.3CALL0 156.27TRUE00
2026-05-221285162.2CALL0 156.38TRUE00
2026-05-221290110CALL0 355.8TRUE00
2026-05-22129596.2CALL0 154.87TRUE00
2026-05-22130096.47CALL0 154.78TRUE00
2026-05-2213050CALL0 054.57TRUE00
2026-05-22131091.51CALL0 155.02TRUE00
2026-05-221315110.82CALL0 154.83TRUE00
2026-05-22132088.1CALL0 154.69TRUE00
2026-05-22132586.15CALL0 354.63TRUE00
2026-05-221330198.1CALL6 055.73TRUE198.10
2026-05-2213350CALL0 053.81TRUE00
2026-05-221340190.8CALL6 055.41TRUE190.80
2026-05-2213450CALL0 053.71TRUE00
2026-05-221350190.95CALL10 1153.8TRUE190.950
2026-05-2213550CALL0 053.84TRUE00
2026-05-221360177.4CALL12 1055.28TRUE177.40
2026-05-2213650CALL0 054.01TRUE00
2026-05-22137097CALL0 153.22TRUE00
2026-05-2213750CALL0 053.69TRUE00
2026-05-2213800CALL0 053.1TRUE00
2026-05-2213850CALL0 053.3TRUE00
2026-05-2213900CALL0 052.54TRUE00
2026-05-2213950CALL0 053.72TRUE00
2026-05-22140057CALL0 153.29TRUE00
2026-05-22140556.27CALL0 152.92TRUE00
2026-05-2214100CALL0 052.57TRUE00
2026-05-2214150CALL0 052.66TRUE00
2026-05-221420139.6CALL3 254.31TRUE139.60
2026-05-2214250CALL0 052.75TRUE00
2026-05-221430139CALL1 452.62TRUE30.10.28
2026-05-221435106CALL0 152.96TRUE00
2026-05-221440107.1CALL0 152.21TRUE00
2026-05-2214450CALL0 052.86TRUE00
2026-05-22145083CALL0 152.36TRUE00
2026-05-221455123.69CALL1 252.21TRUE123.690
2026-05-22146069.5CALL0 252.42TRUE00
2026-05-22146539.35CALL0 151.9TRUE00
2026-05-22147035.8CALL0 252.46TRUE00
2026-05-221475108CALL1 052.66TRUE1080
2026-05-22148081.5CALL0 251.07FALSE00
2026-05-2214850CALL0 051.26FALSE00
2026-05-2214900CALL0 050.87FALSE00
2026-05-22149566.55CALL0 151.03FALSE00
2026-05-221500100.24CALL3 351.36FALSE100.240
2026-05-2215050CALL0 050.94FALSE00
2026-05-2215100CALL0 050.79FALSE00
2026-05-22151585.8CALL1 050.46FALSE85.80
2026-05-2215200CALL0 050.84FALSE00
2026-05-22152556CALL0 250.83FALSE00
2026-05-22153080.8CALL2 051FALSE80.80
2026-05-2215350CALL0 050.92FALSE00
2026-05-22154086CALL2 050.91FALSE860
2026-05-22154579.86CALL1 050.71FALSE79.860
2026-05-2215500CALL0 050.89FALSE00
2026-05-22155581CALL2 050.79FALSE810
2026-05-22156077.7CALL2 050.41FALSE77.70
2026-05-2215650CALL0 050.27FALSE00
2026-05-22157037.9CALL0 150.12FALSE00
2026-05-22157536.7CALL0 150.91FALSE00
2026-05-22158062.5CALL1 150.79FALSE62.50
2026-05-2215850CALL0 050.4FALSE00
2026-05-2215900CALL0 050.62FALSE00
2026-05-2215950CALL0 050.1FALSE00
2026-05-2216000CALL0 050.1FALSE00
2026-05-2216200CALL0 050.46FALSE00
2026-05-2216400CALL0 050.46FALSE00
2026-05-22166010.63CALL0 050.58FALSE00
2026-05-22168038.25CALL1 052.02FALSE38.250
2026-05-2217000CALL0 050.38FALSE00
2026-05-22172015CALL0 150.02FALSE00
2026-05-2217400CALL0 050.1FALSE00
2026-05-2217600CALL0 050.33FALSE00
2026-05-2217800CALL0 050.6FALSE00
2026-05-22180016CALL2 149.28FALSE160
2026-05-2218206.9CALL0 150.37FALSE00
2026-05-2218403.3CALL0 150.87FALSE00
2026-05-2218605.1CALL0 150.67FALSE00
2026-05-2218804CALL0 350.7FALSE00
2026-05-2219009CALL3 350.45FALSE90
2026-05-2219202.75CALL0 350.22FALSE00
2026-05-2219402.4CALL0 250.68FALSE00
2026-05-2219602.25CALL0 350.72FALSE00
2026-05-2219801.8CALL0 150FALSE00
2026-05-2220005.5CALL5 152.41FALSE5.50
2026-05-2220200CALL0 051.23FALSE00
2026-05-227202.47PUT0 2102.91FALSE00
2026-05-227301.5PUT0 1101.13FALSE00
2026-05-227401.5PUT0 199.68FALSE00
2026-05-227501.62PUT0 597.94FALSE00
2026-05-227602.29PUT7 195.85FALSE2.290
2026-05-227700.9PUT121 382.88FALSE0.90
2026-05-227800PUT0 093.14FALSE00
2026-05-227901.22PUT200 283.1FALSE1.220
2026-05-228001.34PUT200 282.62FALSE1.340
2026-05-228103.1PUT0 188.21FALSE00
2026-05-228203.39PUT0 786.61FALSE00
2026-05-228301.95PUT0 1184.75FALSE00
2026-05-228402.06PUT0 1483.46FALSE00
2026-05-228502.65PUT0 181.91FALSE00
2026-05-228602.9PUT0 180.37FALSE00
2026-05-228703.2PUT0 178.86FALSE00
2026-05-228804.99PUT0 677.36FALSE00
2026-05-228902.93PUT0 274.72FALSE00
2026-05-229004.46PUT1 182.59FALSE4.460
2026-05-229102.9PUT0 18278.64FALSE00
2026-05-229202.82PUT0 1574.85FALSE00
2026-05-229302.69PUT0 173.75FALSE00
2026-05-229356.6PUT0 273.2FALSE00
2026-05-229400PUT0 072.65FALSE00
2026-05-229457.2PUT0 272.1FALSE00
2026-05-229502.73PUT0 10971.73FALSE00
2026-05-229550PUT0 071.17FALSE00
2026-05-2296010.04PUT0 772.97FALSE00
2026-05-229654.02PUT1 071.19FALSE4.020
2026-05-2297011.2PUT0 273.02FALSE00
2026-05-229754.09PUT1 169.94FALSE4.090
2026-05-229800PUT0 068.53FALSE00
2026-05-229854.13PUT1 168.6FALSE4.130
2026-05-2299013.8PUT0 170.16FALSE00
2026-05-229950PUT0 067.87FALSE00
2026-05-2210004.13PUT1 866.43FALSE4.130
2026-05-2210050PUT0 066.5FALSE00
2026-05-2210100PUT0 066.13FALSE00
2026-05-2210150PUT0 065.81FALSE00
2026-05-2210200PUT0 065.29FALSE00
2026-05-2210250PUT0 065.03FALSE00
2026-05-2210300PUT0 064.81FALSE00
2026-05-2210350PUT0 064.58FALSE00
2026-05-2210400PUT0 064.33FALSE00
2026-05-22104519.43PUT0 164.13FALSE00
2026-05-22105010.39PUT0 264.01FALSE00
2026-05-22105521.35PUT0 263.72FALSE00
2026-05-2210600PUT0 063.46FALSE00
2026-05-2210650PUT0 063.35FALSE00
2026-05-2210700PUT0 061.79FALSE00
2026-05-2210756.48PUT1 161.33FALSE6.480
2026-05-2210809.9PUT0 162.12FALSE00
2026-05-2210850PUT0 062.58FALSE00
2026-05-22109011.31PUT0 161.65FALSE00
2026-05-2210950PUT0 062.14FALSE00
2026-05-22110012.14PUT0 563.99FALSE00
2026-05-2211050PUT0 061.63FALSE00
2026-05-2211100PUT0 061.44FALSE00
2026-05-22111513.5PUT0 261.15FALSE00
2026-05-22112035.96PUT0 261FALSE00
2026-05-22112534.8PUT0 160.83FALSE00
2026-05-2211300PUT0 060.64FALSE00
2026-05-2211350PUT0 060.44FALSE00
2026-05-2211400PUT0 060.35FALSE00
2026-05-2211450PUT0 060.04FALSE00
2026-05-22115044PUT0 459.92FALSE00
2026-05-22115519.45PUT0 359.71FALSE00
2026-05-2211600PUT0 059.54FALSE00
2026-05-2211650PUT0 059.3FALSE00
2026-05-22117017.29PUT0 1158.69FALSE00
2026-05-22117522.38PUT0 359FALSE00
2026-05-22118050.44PUT0 158.82FALSE00
2026-05-2211850PUT0 058.46FALSE00
2026-05-2211900PUT0 058.51FALSE00
2026-05-2211950PUT0 058.44FALSE00
2026-05-22120028PUT0 358.49FALSE00
2026-05-2212050PUT0 058.32FALSE00
2026-05-2212100PUT0 058.23FALSE00
2026-05-22121562.75PUT0 257.54FALSE00
2026-05-22122019.27PUT2 055.96FALSE19.270
2026-05-2212250PUT0 057FALSE00
2026-05-22123070.6PUT0 257.51FALSE00
2026-05-2212350PUT0 057.06FALSE00
2026-05-22124023.75PUT1 056.69FALSE23.750
2026-05-22124530PUT0 156.77FALSE00
2026-05-22125078.44PUT0 156.87FALSE00
2026-05-2212550PUT0 056.44FALSE00
2026-05-2212600PUT0 056.61FALSE00
2026-05-2212650PUT0 056.13FALSE00
2026-05-22127041PUT0 1056.32FALSE00
2026-05-2212750PUT0 056.38FALSE00
2026-05-2212800PUT0 055.85FALSE00
2026-05-22128530.76PUT1 054.39FALSE30.760
2026-05-2212900PUT0 055.49FALSE00
2026-05-2212950PUT0 055.64FALSE00
2026-05-22130045.93PUT0 054.71FALSE00
2026-05-2213050PUT0 055.17FALSE00
2026-05-2213100PUT0 054.9FALSE00
2026-05-2213150PUT0 055.3FALSE00
2026-05-2213200PUT0 054.57FALSE00
2026-05-22132551.6PUT0 154.36FALSE00
2026-05-221330116.12PUT0 154.48FALSE00
2026-05-22133568.67PUT0 154.29FALSE00
2026-05-2213400PUT0 053.99FALSE00
2026-05-2213450PUT0 053.89FALSE00
2026-05-22135074.17PUT0 153.78FALSE00
2026-05-2213550PUT0 053.7FALSE00
2026-05-2213600PUT0 053.63FALSE00
2026-05-2213650PUT0 053.42FALSE00
2026-05-2213700PUT0 053.55FALSE00
2026-05-2213750PUT0 053.65FALSE00
2026-05-22138067.5PUT0 253.44FALSE00
2026-05-2213850PUT0 053.5FALSE00
2026-05-2213900PUT0 052.97FALSE00
2026-05-2213950PUT0 052.57FALSE00
2026-05-22140063.05PUT1 851.63FALSE-14.35-0.19
2026-05-2214050PUT0 052.6FALSE00
2026-05-2214100PUT0 052.91FALSE00
2026-05-22141594.45PUT0 152.38FALSE00
2026-05-22142084.2PUT0 352.27FALSE00
2026-05-22142575PUT1 152.38FALSE750
2026-05-221430119PUT0 152.25FALSE00
2026-05-22143592.63PUT0 352.14FALSE00
2026-05-22144078.5PUT1 250.64FALSE-16.62-0.17
2026-05-2214450PUT0 051.71FALSE00
2026-05-22145099.5PUT0 151.82FALSE00
2026-05-2214550PUT0 052.12FALSE00
2026-05-2214600PUT0 051.64FALSE00
2026-05-2214650PUT0 051.87FALSE00
2026-05-2214700PUT0 051.72FALSE00
2026-05-2214750PUT0 051.34FALSE00
2026-05-221480100.5PUT1 051.74TRUE100.50
2026-05-2214850PUT0 051.15TRUE00
2026-05-221490216.6PUT0 151.55TRUE00
2026-05-2214950PUT0 051.2TRUE00
2026-05-221500150PUT0 551.16TRUE00
2026-05-2215050PUT0 050.44TRUE00
2026-05-2215100PUT0 051.12TRUE00
2026-05-2215150PUT0 050.85TRUE00
2026-05-2215200PUT0 050.75TRUE00
2026-05-2215250PUT0 050.9TRUE00
2026-05-2215300PUT0 050.89TRUE00
2026-05-2215350PUT0 050.69TRUE00
2026-05-2215400PUT0 050.47TRUE00
2026-05-2215450PUT0 050.38TRUE00
2026-05-2215500PUT0 050.58TRUE00
2026-05-2215550PUT0 049.87TRUE00
2026-05-2215600PUT0 050.65TRUE00
2026-05-2215650PUT0 050.54TRUE00
2026-05-2215700PUT0 050.57TRUE00
2026-05-2215750PUT0 050.47TRUE00
2026-05-2215800PUT0 050.86TRUE00
2026-05-2215850PUT0 050.04TRUE00
2026-05-2215900PUT0 050.53TRUE00
2026-05-2215950PUT0 050.87TRUE00
2026-05-2216000PUT0 050.54TRUE00
2026-05-2216200PUT0 050.95TRUE00
2026-05-221640265PUT0 150.33TRUE00
2026-05-2216600PUT0 050.18TRUE00
2026-05-221680385.9PUT0 150.64TRUE00
2026-05-2217000PUT0 050.7TRUE00
2026-05-221720302.3PUT0 150.05TRUE00
2026-05-2217400PUT0 051.07TRUE00
2026-05-2217600PUT0 051.76TRUE00
2026-05-2217800PUT0 051.27TRUE00
2026-05-2218000PUT0 051.36TRUE00
2026-05-2218200PUT0 050.74TRUE00
2026-05-2218400PUT0 052.3TRUE00
2026-05-2218600PUT0 051.87TRUE00
2026-05-2218800PUT0 049.82TRUE00
2026-05-2219000PUT0 051.04TRUE00
2026-05-2219200PUT0 051.58TRUE00
2026-05-2219400PUT0 051.11TRUE00
2026-05-2219600PUT0 053.33TRUE00
2026-05-2219800PUT0 050.86TRUE00
2026-05-2220000PUT0 052.27TRUE00
2026-05-2220200PUT0 053.27TRUE00
2026-05-297200CALL0 00TRUE00
2026-05-297300CALL0 00TRUE00
2026-05-297400CALL0 00TRUE00
2026-05-297500CALL0 00TRUE00
2026-05-297600CALL0 00TRUE00
2026-05-297700CALL0 00TRUE00
2026-05-297800CALL0 062.57TRUE00
2026-05-297900CALL0 00TRUE00
2026-05-298000CALL0 00TRUE00
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 00TRUE00
2026-05-298300CALL0 069.74TRUE00
2026-05-298400CALL0 068.87TRUE00
2026-05-298500CALL0 00TRUE00
2026-05-298600CALL0 055.35TRUE00
2026-05-298700CALL0 00TRUE00
2026-05-298800CALL0 055.33TRUE00
2026-05-298900CALL0 061.34TRUE00
2026-05-299000CALL0 058.8TRUE00
2026-05-299100CALL0 060.85TRUE00
2026-05-299200CALL0 060.95TRUE00
2026-05-299300CALL0 065.44TRUE00
2026-05-299350CALL0 059.27TRUE00
2026-05-299400CALL0 060.47TRUE00
2026-05-299450CALL0 058.06TRUE00
2026-05-299500CALL0 061.36TRUE00
2026-05-299550CALL0 059.94TRUE00
2026-05-299600CALL0 058.74TRUE00
2026-05-299650CALL0 063.01TRUE00
2026-05-299700CALL0 060.46TRUE00
2026-05-299750CALL0 060.29TRUE00
2026-05-299800CALL0 059.19TRUE00
2026-05-299850CALL0 060.25TRUE00
2026-05-299900CALL0 060.34TRUE00
2026-05-299950CALL0 059.93TRUE00
2026-05-2910000CALL0 061.82TRUE00
2026-05-2910050CALL0 059.84TRUE00
2026-05-2910100CALL0 061.66TRUE00
2026-05-2910150CALL0 059.77TRUE00
2026-05-2910200CALL0 059.31TRUE00
2026-05-2910250CALL0 061.71TRUE00
2026-05-2910300CALL0 061.09TRUE00
2026-05-2910350CALL0 060.03TRUE00
2026-05-2910400CALL0 060.27TRUE00
2026-05-2910450CALL0 058.69TRUE00
2026-05-2910500CALL0 059.34TRUE00
2026-05-2910550CALL0 059.7TRUE00
2026-05-2910600CALL0 060.01TRUE00
2026-05-2910650CALL0 059.55TRUE00
2026-05-2910700CALL0 059.71TRUE00
2026-05-2910750CALL0 058.45TRUE00
2026-05-2910800CALL0 058.5TRUE00
2026-05-2910850CALL0 057.94TRUE00
2026-05-2910900CALL0 057.78TRUE00
2026-05-2910950CALL0 058.62TRUE00
2026-05-2911000CALL0 057.81TRUE00
2026-05-2911050CALL0 057.75TRUE00
2026-05-2911100CALL0 057.73TRUE00
2026-05-2911150CALL0 057.62TRUE00
2026-05-2911200CALL0 057.29TRUE00
2026-05-2911250CALL0 057.15TRUE00
2026-05-2911300CALL0 056.8TRUE00
2026-05-2911350CALL0 057.25TRUE00
2026-05-2911400CALL0 056.44TRUE00
2026-05-2911450CALL0 056.65TRUE00
2026-05-2911500CALL0 056.6TRUE00
2026-05-2911550CALL0 056.47TRUE00
2026-05-2911600CALL0 056.98TRUE00
2026-05-2911650CALL0 056.16TRUE00
2026-05-2911700CALL0 055.97TRUE00
2026-05-2911750CALL0 055.83TRUE00
2026-05-2911800CALL0 055.76TRUE00
2026-05-2911850CALL0 055.58TRUE00
2026-05-2911900CALL0 055.48TRUE00
2026-05-2911950CALL0 056.62TRUE00
2026-05-2912000CALL0 055.32TRUE00
2026-05-2912050CALL0 055.16TRUE00
2026-05-2912100CALL0 055.43TRUE00
2026-05-2912150CALL0 054.67TRUE00
2026-05-2912200CALL0 054.76TRUE00
2026-05-2912250CALL0 054.62TRUE00
2026-05-2912300CALL0 054.91TRUE00
2026-05-2912350CALL0 055.01TRUE00
2026-05-2912400CALL0 053.99TRUE00
2026-05-2912450CALL0 055.2TRUE00
2026-05-2912500CALL0 054.96TRUE00
2026-05-2912550CALL0 055TRUE00
2026-05-2912600CALL0 054.84TRUE00
2026-05-2912650CALL0 054.69TRUE00
2026-05-2912700CALL0 054.57TRUE00
2026-05-2912750CALL0 054.46TRUE00
2026-05-2912800CALL0 054.3TRUE00
2026-05-2912850CALL0 053.26TRUE00
2026-05-2912900CALL0 053.11TRUE00
2026-05-2912950CALL0 053.05TRUE00
2026-05-2913000CALL0 052.93TRUE00
2026-05-2913050CALL0 052.83TRUE00
2026-05-2913100CALL0 052.71TRUE00
2026-05-2913150CALL0 052.7TRUE00
2026-05-291320220.54CALL1 053.26TRUE220.540
2026-05-2913250CALL0 052.55TRUE00
2026-05-2913300CALL0 052.74TRUE00
2026-05-2913350CALL0 052.21TRUE00
2026-05-2913400CALL0 052.19TRUE00
2026-05-2913450CALL0 052.63TRUE00
2026-05-2913500CALL0 052.09TRUE00
2026-05-2913550CALL0 051.98TRUE00
2026-05-2913600CALL0 052.08TRUE00
2026-05-2913650CALL0 051.69TRUE00
2026-05-2913700CALL0 051.59TRUE00
2026-05-2913750CALL0 051.42TRUE00
2026-05-291380170.8CALL2 053.96TRUE170.80
2026-05-291385159.12CALL5 049.44TRUE159.120
2026-05-2913900CALL0 051.71TRUE00
2026-05-2913950CALL0 051.34TRUE00
2026-05-2914000CALL0 051.36TRUE00
2026-05-2914050CALL0 051.09TRUE00
2026-05-2914100CALL0 051.2TRUE00
2026-05-2914150CALL0 051.27TRUE00
2026-05-291420143.18CALL8 051.72TRUE143.180
2026-05-2914250CALL0 050.73TRUE00
2026-05-2914300CALL0 050.4TRUE00
2026-05-2914350CALL0 050.42TRUE00
2026-05-291440134CALL1 252.5TRUE20.530.18
2026-05-2914450CALL0 050.26TRUE00
2026-05-291450106CALL0 150.42TRUE00
2026-05-2914550CALL0 050.21TRUE00
2026-05-2914600CALL0 050.35TRUE00
2026-05-2914650CALL0 050.48TRUE00
2026-05-29147086CALL0 250.31TRUE00
2026-05-2914750CALL0 050TRUE00
2026-05-291480113CALL1 151.93FALSE280.33
2026-05-2914850CALL0 050.51FALSE00
2026-05-291490108.21CALL2 049.63FALSE108.210
2026-05-291495104.2CALL1 051.02FALSE104.20
2026-05-2915000CALL0 049.6FALSE00
2026-05-29150597.01CALL1 049.71FALSE97.010
2026-05-2915100CALL0 049.3FALSE00
2026-05-2915150CALL0 049.35FALSE00
2026-05-2915200CALL0 049.36FALSE00
2026-05-2915250CALL0 049.17FALSE00
2026-05-2915300CALL0 049.17FALSE00
2026-05-2915350CALL0 049.15FALSE00
2026-05-2915400CALL0 049.12FALSE00
2026-05-2915450CALL0 049.04FALSE00
2026-05-2915500CALL0 049FALSE00
2026-05-2915550CALL0 048.94FALSE00
2026-05-2915600CALL0 049.06FALSE00
2026-05-2915650CALL0 048.92FALSE00
2026-05-2915700CALL0 048.81FALSE00
2026-05-29157575CALL1 048.71FALSE750
2026-05-2915800CALL0 048.73FALSE00
2026-05-2915850CALL0 048.75FALSE00
2026-05-29159064.86CALL5 049.5FALSE64.860
2026-05-2915950CALL0 048.62FALSE00
2026-05-29160063.27CALL1 050.25FALSE63.270
2026-05-2916200CALL0 048.52FALSE00
2026-05-2916400CALL0 048.72FALSE00
2026-05-2916600CALL0 048.4FALSE00
2026-05-2916800CALL0 048.37FALSE00
2026-05-2917000CALL0 048.41FALSE00
2026-05-2917200CALL0 048.23FALSE00
2026-05-2917400CALL0 048.39FALSE00
2026-05-2917600CALL0 048.25FALSE00
2026-05-2917800CALL0 048.27FALSE00
2026-05-2918000CALL0 048.24FALSE00
2026-05-2918200CALL0 048.21FALSE00
2026-05-2918400CALL0 048.25FALSE00
2026-05-29186013.63CALL1 048.4FALSE13.630
2026-05-2918800CALL0 048.52FALSE00
2026-05-2919000CALL0 048.51FALSE00
2026-05-2919200CALL0 048.54FALSE00
2026-05-2919400CALL0 048.59FALSE00
2026-05-2919600CALL0 048.47FALSE00
2026-05-2919800CALL0 048.42FALSE00
2026-05-2920000CALL0 048.57FALSE00
2026-05-2920205.9CALL8 050.29FALSE5.90
2026-05-297200PUT0 095.18FALSE00
2026-05-297300PUT0 093.83FALSE00
2026-05-297400PUT0 092.2FALSE00
2026-05-297500PUT0 090.88FALSE00
2026-05-297602.45PUT7 089.56FALSE2.450
2026-05-297701.07PUT101 078.36FALSE1.070
2026-05-297800PUT0 086.82FALSE00
2026-05-297900PUT0 085.79FALSE00
2026-05-298000PUT0 083.1FALSE00
2026-05-298102.1PUT1 079.97FALSE2.10
2026-05-298200PUT0 081.48FALSE00
2026-05-298300PUT0 078.65FALSE00
2026-05-298400PUT0 077.2FALSE00
2026-05-298500PUT0 077.74FALSE00
2026-05-298602.71PUT1 075.79FALSE2.710
2026-05-298700PUT0 074.43FALSE00
2026-05-298800PUT0 071.57FALSE00
2026-05-298900PUT0 073.25FALSE00
2026-05-299004.78PUT1 077.38FALSE4.780
2026-05-299100PUT0 070.82FALSE00
2026-05-299200PUT0 069.79FALSE00
2026-05-299300PUT0 069.11FALSE00
2026-05-299350PUT0 068.58FALSE00
2026-05-299400PUT0 068.06FALSE00
2026-05-299450PUT0 067.38FALSE00
2026-05-299500PUT0 066.85FALSE00
2026-05-299550PUT0 066.64FALSE00
2026-05-299600PUT0 065.96FALSE00
2026-05-299654.44PUT1 067.08FALSE4.440
2026-05-299700PUT0 065.21FALSE00
2026-05-299754.52PUT1 065.92FALSE4.520
2026-05-299800PUT0 064.49FALSE00
2026-05-299854.58PUT1 064.71FALSE4.580
2026-05-299900PUT0 063.75FALSE00
2026-05-299950PUT0 063.47FALSE00
2026-05-2910000PUT0 063.05FALSE00
2026-05-2910050PUT0 063.06FALSE00
2026-05-2910100PUT0 062.62FALSE00
2026-05-2910150PUT0 062.41FALSE00
2026-05-2910200PUT0 062.19FALSE00
2026-05-2910250PUT0 062.12FALSE00
2026-05-2910300PUT0 061.87FALSE00
2026-05-2910350PUT0 061.65FALSE00
2026-05-2910400PUT0 061.52FALSE00
2026-05-2910450PUT0 061.28FALSE00
2026-05-2910500PUT0 061.11FALSE00
2026-05-2910550PUT0 060.84FALSE00
2026-05-2910600PUT0 060.69FALSE00
2026-05-2910650PUT0 060.53FALSE00
2026-05-2910700PUT0 060.34FALSE00
2026-05-2910750PUT0 060.15FALSE00
2026-05-2910800PUT0 060.01FALSE00
2026-05-2910850PUT0 059.78FALSE00
2026-05-2910900PUT0 059.54FALSE00
2026-05-2910950PUT0 059.43FALSE00
2026-05-2911000PUT0 059.16FALSE00
2026-05-2911050PUT0 059.02FALSE00
2026-05-2911100PUT0 058.86FALSE00
2026-05-2911150PUT0 058.68FALSE00
2026-05-2911200PUT0 058.49FALSE00
2026-05-2911250PUT0 058.35FALSE00
2026-05-2911300PUT0 058.19FALSE00
2026-05-2911350PUT0 058.01FALSE00
2026-05-2911400PUT0 057.82FALSE00
2026-05-2911450PUT0 057.61FALSE00
2026-05-2911500PUT0 057.45FALSE00
2026-05-2911550PUT0 057.26FALSE00
2026-05-2911600PUT0 057.12FALSE00
2026-05-2911650PUT0 057.01FALSE00
2026-05-2911700PUT0 056.83FALSE00
2026-05-2911750PUT0 056.69FALSE00
2026-05-2911800PUT0 056.53FALSE00
2026-05-2911850PUT0 056.4FALSE00
2026-05-2911900PUT0 056.49FALSE00
2026-05-2911950PUT0 056.19FALSE00
2026-05-2912000PUT0 056.23FALSE00
2026-05-2912050PUT0 056.08FALSE00
2026-05-2912100PUT0 055.9FALSE00
2026-05-2912150PUT0 055.76FALSE00
2026-05-2912200PUT0 055.59FALSE00
2026-05-2912250PUT0 055.25FALSE00
2026-05-2912300PUT0 055.3FALSE00
2026-05-2912350PUT0 055.17FALSE00
2026-05-2912400PUT0 055.02FALSE00
2026-05-2912450PUT0 054.89FALSE00
2026-05-2912500PUT0 054.75FALSE00
2026-05-2912550PUT0 054.66FALSE00
2026-05-2912600PUT0 054.73FALSE00
2026-05-2912650PUT0 054.61FALSE00
2026-05-2912700PUT0 054.46FALSE00
2026-05-2912750PUT0 054.3FALSE00
2026-05-2912800PUT0 054.12FALSE00
2026-05-2912850PUT0 053.93FALSE00
2026-05-2912900PUT0 053.72FALSE00
2026-05-2912950PUT0 053.82FALSE00
2026-05-2913000PUT0 053.89FALSE00
2026-05-2913050PUT0 053.63FALSE00
2026-05-2913100PUT0 053.36FALSE00
2026-05-29131539.6PUT3 050.99FALSE39.60
2026-05-2913200PUT0 053.38FALSE00
2026-05-2913250PUT0 053.06FALSE00
2026-05-2913300PUT0 053.02FALSE00
2026-05-2913350PUT0 052.73FALSE00
2026-05-2913400PUT0 052.28FALSE00
2026-05-2913450PUT0 052.79FALSE00
2026-05-29135060.4PUT0 252.17FALSE00
2026-05-2913550PUT0 052.27FALSE00
2026-05-2913600PUT0 052.13FALSE00
2026-05-2913650PUT0 052.02FALSE00
2026-05-2913700PUT0 052.06FALSE00
2026-05-29137574.05PUT0 151.78FALSE00
2026-05-29138076PUT0 151.91FALSE00
2026-05-2913850PUT0 051.87FALSE00
2026-05-29139076.77PUT0 151.7FALSE00
2026-05-2913950PUT0 051.44FALSE00
2026-05-2914000PUT0 051.42FALSE00
2026-05-2914050PUT0 051.38FALSE00
2026-05-2914100PUT0 051.34FALSE00
2026-05-2914150PUT0 051.24FALSE00
2026-05-2914200PUT0 051.17FALSE00
2026-05-2914250PUT0 051.01FALSE00
2026-05-2914300PUT0 050.91FALSE00
2026-05-2914350PUT0 050.74FALSE00
2026-05-2914400PUT0 050.61FALSE00
2026-05-2914450PUT0 050.67FALSE00
2026-05-2914500PUT0 050.71FALSE00
2026-05-2914550PUT0 050.5FALSE00
2026-05-2914600PUT0 050.51FALSE00
2026-05-2914650PUT0 050.5FALSE00
2026-05-2914700PUT0 050.24FALSE00
2026-05-291475123.9PUT0 150.19FALSE00
2026-05-2914800PUT0 050.13TRUE00
2026-05-2914850PUT0 050.12TRUE00
2026-05-2914900PUT0 050.19TRUE00
2026-05-2914950PUT0 049.99TRUE00
2026-05-2915000PUT0 050.18TRUE00
2026-05-2915050PUT0 050.04TRUE00
2026-05-2915100PUT0 049.62TRUE00
2026-05-2915150PUT0 049.93TRUE00
2026-05-2915200PUT0 049.71TRUE00
2026-05-2915250PUT0 049.56TRUE00
2026-05-2915300PUT0 049.76TRUE00
2026-05-2915350PUT0 049.74TRUE00
2026-05-2915400PUT0 049.71TRUE00
2026-05-2915450PUT0 049.67TRUE00
2026-05-2915500PUT0 049.61TRUE00
2026-05-2915550PUT0 049.53TRUE00
2026-05-2915600PUT0 049.43TRUE00
2026-05-2915650PUT0 049.32TRUE00
2026-05-2915700PUT0 049.43TRUE00
2026-05-2915750PUT0 049.45TRUE00
2026-05-2915800PUT0 049.37TRUE00
2026-05-2915850PUT0 049.43TRUE00
2026-05-2915900PUT0 049.28TRUE00
2026-05-2915950PUT0 048.75TRUE00
2026-05-2916000PUT0 049.11TRUE00
2026-05-2916200PUT0 049.26TRUE00
2026-05-2916400PUT0 049.35TRUE00
2026-05-2916600PUT0 049.01TRUE00
2026-05-2916800PUT0 049.23TRUE00
2026-05-2917000PUT0 048.6TRUE00
2026-05-2917200PUT0 049.31TRUE00
2026-05-2917400PUT0 049.4TRUE00
2026-05-2917600PUT0 049.48TRUE00
2026-05-2917800PUT0 049.71TRUE00
2026-05-2918000PUT0 049.95TRUE00
2026-05-2918200PUT0 049TRUE00
2026-05-2918400PUT0 050.01TRUE00
2026-05-2918600PUT0 050.31TRUE00
2026-05-2918800PUT0 050.69TRUE00
2026-05-2919000PUT0 050.66TRUE00
2026-05-2919200PUT0 049.76TRUE00
2026-05-2919400PUT0 051.05TRUE00
2026-05-2919600PUT0 051.15TRUE00
2026-05-2919800PUT0 050TRUE00
2026-05-2920000PUT0 051.99TRUE00
2026-05-2920200PUT0 052.1TRUE00
2026-06-183001056.21CALL0 1152.24TRUE00
2026-06-18310508.9CALL0 2148.02TRUE00
2026-06-18320741.5CALL0 19144.8TRUE00
2026-06-18330650.88CALL0 2145.79TRUE00
2026-06-18340652.3CALL0 14139.51TRUE00
2026-06-18350466.4CALL0 1134.77TRUE00
2026-06-18360441.5CALL0 15137.57TRUE00
2026-06-18370447.6CALL0 1127.16TRUE00
2026-06-183801107CALL0 3124.43TRUE00
2026-06-18390428.7CALL0 1129.3TRUE00
2026-06-18400419.4CALL0 6119.17TRUE00
2026-06-18410409.9CALL0 3118.56TRUE00
2026-06-18420400.4CALL0 1121.64TRUE00
2026-06-184300CALL0 0115.42TRUE00
2026-06-18440381.7CALL0 1113.87TRUE00
2026-06-18450874.3CALL0 1110.74TRUE00
2026-06-18460504.34CALL0 1110.07TRUE00
2026-06-184700CALL0 0107.08TRUE00
2026-06-18480315CALL0 2112.1TRUE00
2026-06-18490533.7CALL0 4109.4TRUE00
2026-06-18500390.4CALL0 1097.09TRUE00
2026-06-18520825.2CALL0 70TRUE00
2026-06-18540837.93CALL0 498.77TRUE00
2026-06-18560863.8CALL0 396.09TRUE00
2026-06-18580371.7CALL0 40TRUE00
2026-06-18600810CALL0 1386.14TRUE00
2026-06-18620414CALL0 1275.4TRUE00
2026-06-18640339.67CALL0 983.27TRUE00
2026-06-18650708.09CALL0 2187.57TRUE00
2026-06-18660194.45CALL0 2376.92TRUE00
2026-06-18670747CALL0 466.84TRUE00
2026-06-18680719.07CALL0 2776.03TRUE00
2026-06-18690692.2CALL0 861.83TRUE00
2026-06-18700637.6CALL0 2975.35TRUE00
2026-06-18710632CALL0 2474.3TRUE00
2026-06-18720619.5CALL0 7674.77TRUE00
2026-06-18730603.28CALL0 3474.69TRUE00
2026-06-18740643CALL0 6873.26TRUE00
2026-06-18750621.09CALL0 7273.37TRUE00
2026-06-18760688.88CALL0 7975.8TRUE00
2026-06-18770690.18CALL0 6571.69TRUE00
2026-06-18780530CALL0 1673.65TRUE00
2026-06-18790542.8CALL0 2470.7TRUE00
2026-06-18800690CALL5 51985.1TRUE340.05
2026-06-18810579.1CALL0 1173.47TRUE00
2026-06-18820568.7CALL0 22273.39TRUE00
2026-06-18830452.5CALL0 8673.5TRUE00
2026-06-18840492.3CALL0 3472.12TRUE00
2026-06-18850418.11CALL0 14971.59TRUE00
2026-06-18860426.3CALL0 1770.23TRUE00
2026-06-18870429.65CALL0 970.54TRUE00
2026-06-18880445.8CALL0 8569.43TRUE00
2026-06-18890430.08CALL0 1169.36TRUE00
2026-06-18900592.3CALL2 26374TRUE592.30
2026-06-18910523.5CALL0 1068.68TRUE00
2026-06-18920539CALL0 6066.12TRUE00
2026-06-18930369.1CALL0 12066.21TRUE00
2026-06-18940376.64CALL0 5965.46TRUE00
2026-06-18950428.6CALL0 19564.7TRUE00
2026-06-18960469.3CALL0 3464.26TRUE00
2026-06-18980450.3CALL0 9162.81TRUE00
2026-06-181000443.95CALL0 11561.88TRUE00
2026-06-181020427.3CALL0 2461.21TRUE00
2026-06-181040304.79CALL0 4260.91TRUE00
2026-06-181060335.19CALL0 4160.42TRUE00
2026-06-181080359.9CALL0 10058.5TRUE00
2026-06-181100329CALL0 13058.35TRUE00
2026-06-181120330CALL0 5155.94TRUE00
2026-06-181140307.9CALL0 6057.29TRUE00
2026-06-181160356.3CALL1 5054.14TRUE50.430.16
2026-06-181180190.3CALL0 4153.31TRUE00
2026-06-181200319.27CALL5 10256.74TRUE33.170.12
2026-06-181220303.6CALL50 10252.13TRUE303.60
2026-06-181240285.8CALL6 25552.55TRUE285.80
2026-06-181260274.84CALL2 6451.66TRUE274.840
2026-06-181280261.53CALL2 6451.12TRUE49.450.23
2026-06-181300240CALL144 23550.77TRUE270.13
2026-06-181320232.3CALL1 17450.47TRUE232.30
2026-06-181340181.8CALL0 12250.07TRUE00
2026-06-181360200.5CALL4 27649.65TRUE31.30.19
2026-06-181380187.8CALL56 12349.3TRUE187.80
2026-06-181400186.7CALL11 53249TRUE38.40.26
2026-06-181420167.65CALL1 26349.14TRUE28.150.2
2026-06-181440150CALL6 22448.9TRUE19.610.15
2026-06-181460136.1CALL4 10348.52TRUE200.17
2026-06-181480134.36CALL5 10147.98FALSE28.960.27
2026-06-181500120CALL68 48747.71FALSE21.30.22
2026-06-181520110.46CALL21 4747.66FALSE110.460
2026-06-181540101.3CALL29 47647.5FALSE20.30.25
2026-06-18156093.85CALL2 14647.21FALSE19.750.27
2026-06-18158087.72CALL12 57847.29FALSE17.720.25
2026-06-18160079CALL109 31747.32FALSE15.70.25
2026-06-18162077.11CALL24 5347.42FALSE19.960.35
2026-06-18164066.85CALL4 5047.2FALSE14.080.27
2026-06-18166061.2CALL9 5947.15FALSE14.50.31
2026-06-18168056.41CALL6 26847.08FALSE18.510.49
2026-06-18170051.49CALL149 32447.04FALSE12.640.33
2026-06-18172047.2CALL18 4747FALSE12.20.35
2026-06-18174042.44CALL14 10446.9FALSE9.940.31
2026-06-18176038.9CALL16 23246.97FALSE9.780.34
2026-06-18178035.7CALL10 4746.92FALSE9.650.37
2026-06-18180033.55CALL7 58946.93FALSE33.550
2026-06-18182030.4CALL9 2746.95FALSE30.40
2026-06-18184013.25CALL0 5747FALSE00
2026-06-18186020.8CALL3 1647.05FALSE4.30.26
2026-06-18188022.8CALL15 35547.1FALSE22.80
2026-06-18190013.84CALL0 9947.17FALSE00
2026-06-18192010.6CALL0 31247.49FALSE00
2026-06-18194016.6CALL20 948.11FALSE16.60
2026-06-18196015.2CALL20 10647.46FALSE15.20
2026-06-18198013.84CALL12 8047.46FALSE13.840
2026-06-18200013.01CALL1 9447.62FALSE4.780.58
2026-06-18202010.95CALL0 7747.84FALSE00
2026-06-18204010.32CALL1 5247.96FALSE10.320
2026-06-1820609.2CALL11 248.34FALSE9.20
2026-06-1820805.1CALL0 848.29FALSE00
2026-06-1821008CALL6 2848.25FALSE2.890.57
2026-06-1821202.31CALL0 948.51FALSE00
2026-06-1821402.25CALL0 2148.56FALSE00
2026-06-1821601.88CALL0 4048.67FALSE00
2026-06-1821805.5CALL4 21749.37FALSE2.090.61
2026-06-1822003.27CALL0 849.09FALSE00
2026-06-1822203.5CALL1 70748.66FALSE0.70.25
2026-06-183000.1PUT0 8167.59FALSE00
2026-06-183100.54PUT0 1164.21FALSE00
2026-06-183200.86PUT0 5160.94FALSE00
2026-06-183300.2PUT0 34113.64FALSE00
2026-06-183400.1PUT0 12111.42FALSE00
2026-06-183500.1PUT1 210109.27FALSE0.10
2026-06-183600.4PUT0 3148.88FALSE00
2026-06-183700.05PUT0 5146.09FALSE00
2026-06-183803.5PUT0 5143.38FALSE00
2026-06-183900.45PUT0 19140.74FALSE00
2026-06-184000.29PUT0 4397.07FALSE00
2026-06-184100.55PUT0 20135.68FALSE00
2026-06-184200.38PUT0 17133.24FALSE00
2026-06-184300.45PUT0 21130.87FALSE00
2026-06-184400.59PUT0 17128.55FALSE00
2026-06-184500.45PUT0 50100.28FALSE00
2026-06-184600.72PUT0 9124.48FALSE00
2026-06-184700.85PUT0 10122.31FALSE00
2026-06-184800.2PUT3 21291.43FALSE0.20
2026-06-184900.47PUT0 696118.12FALSE00
2026-06-185000.31PUT0 517116.09FALSE00
2026-06-185200.34PUT0 107112.51FALSE00
2026-06-185400.4PUT0 147108.71FALSE00
2026-06-185600.35PUT2 9983.93FALSE0.350
2026-06-185800.5PUT0 26782.2FALSE00
2026-06-186000.45PUT0 91980.86FALSE00
2026-06-186200.7PUT0 33679.38FALSE00
2026-06-186400.9PUT0 17476.67FALSE00
2026-06-186501.9PUT0 47877.76FALSE00
2026-06-186600.78PUT5 28677.09FALSE0.780
2026-06-186700.79PUT1 11175.87FALSE0.790
2026-06-186800.84PUT2 16575.11FALSE0.840
2026-06-186902.85PUT0 24773.37FALSE00
2026-06-187001.15PUT4 47775.43FALSE1.150
2026-06-187103.33PUT0 6971.86FALSE00
2026-06-187203.1PUT0 11174.37FALSE00
2026-06-187303.3PUT0 3970.5FALSE00
2026-06-187403.7PUT0 2872.31FALSE00
2026-06-187501.4PUT1 17170.87FALSE-0.6-0.3
2026-06-187601.67PUT2 14971.33FALSE1.670
2026-06-187701.65PUT4 6869.94FALSE1.650
2026-06-187801.9PUT7 2370.09FALSE1.90
2026-06-187901.92PUT27 3368.94FALSE1.920
2026-06-188002.76PUT1 22171.52FALSE-0.32-0.1
2026-06-188102.3PUT4 18668.29FALSE2.30
2026-06-188202.45PUT3 3967.7FALSE2.450
2026-06-188302.7PUT4 12167.48FALSE-0.3-0.1
2026-06-188402.85PUT1 3666.82FALSE2.850
2026-06-188504.1PUT0 23467.51FALSE00
2026-06-188609.46PUT0 5467.06FALSE00
2026-06-1887010.22PUT0 2566.42FALSE00
2026-06-188805.7PUT0 7866.03FALSE00
2026-06-188904.7PUT8 8364.93FALSE4.70
2026-06-189004.97PUT8 21165.67FALSE-0.66-0.12
2026-06-189104.8PUT1 5264.01FALSE4.80
2026-06-189205PUT16 12663.26FALSE-1.3-0.21
2026-06-189307.47PUT0 2663.49FALSE00
2026-06-189405.5PUT3 4361.93FALSE5.50
2026-06-189508.83PUT0 8962.65FALSE00
2026-06-189607.2PUT1 4162.81FALSE-1.4-0.16
2026-06-189808.9PUT0 14761.43FALSE00
2026-06-1810009.07PUT8 32960.86FALSE-1.33-0.13
2026-06-18102010.32PUT2 29360.12FALSE10.320
2026-06-18104011.68PUT2 10659.36FALSE-2.23-0.16
2026-06-18106012.9PUT5 21958.27FALSE12.90
2026-06-18108014.15PUT1 8957.09FALSE-3.64-0.2
2026-06-18110016.2PUT17 61856.61FALSE-2.73-0.14
2026-06-18112017.6PUT8 15355.32FALSE-3.2-0.15
2026-06-18114020.6PUT11 7955.31FALSE-3.45-0.14
2026-06-18116022.88PUT5 9254.46FALSE-4.5-0.16
2026-06-18118026.48PUT11 11454.42FALSE-6.12-0.19
2026-06-18120028.8PUT113 43054.04FALSE-5.3-0.16
2026-06-18122033.43PUT5 16053.45FALSE-6.66-0.17
2026-06-18124035PUT1 16451.54FALSE-7.15-0.17
2026-06-18126041.44PUT14 20952.34FALSE-5.06-0.11
2026-06-18128046.37PUT3 9652FALSE-9.1-0.16
2026-06-18130052.9PUT11 55651.13FALSE-4.7-0.08
2026-06-18132056.07PUT14 18150.65FALSE-7.84-0.12
2026-06-18134063.7PUT5 22451FALSE-8.06-0.11
2026-06-18136067.94PUT16 7049.58FALSE-12.08-0.15
2026-06-18138077.3PUT16 6650.26FALSE-9.1-0.11
2026-06-18140082.3PUT21 33349.54FALSE-13.2-0.14
2026-06-181420112.5PUT0 10949.27FALSE00
2026-06-18144097.4PUT1 9149FALSE-16.5-0.14
2026-06-181460109.75PUT5 5148.59FALSE-15.05-0.12
2026-06-181480116.9PUT18 2148.37TRUE-26.1-0.18
2026-06-181500126.46PUT3 4446.78TRUE126.460
2026-06-181520138.98PUT3 2947.22TRUE-26.24-0.16
2026-06-181540251.5PUT0 3147.4TRUE00
2026-06-181560158.6PUT1 1147.56TRUE-23.6-0.13
2026-06-181580170.6PUT1 1847.23TRUE170.60
2026-06-181600181.2PUT1 1448.29TRUE181.20
2026-06-181620199.6PUT6 747.57TRUE199.60
2026-06-181640289.1PUT0 247.99TRUE00
2026-06-181660221.9PUT3 247.61TRUE221.90
2026-06-181680290.1PUT0 648.13TRUE00
2026-06-181700349PUT0 447.82TRUE00
2026-06-181720373.57PUT0 447.12TRUE00
2026-06-181740442.3PUT0 547.38TRUE00
2026-06-181760430.47PUT0 347.52TRUE00
2026-06-181780470.8PUT0 1047.31TRUE00
2026-06-181800519.9PUT0 1149.1TRUE00
2026-06-181820476.5PUT0 248.11TRUE00
2026-06-181840539.8PUT0 147.73TRUE00
2026-06-1818600PUT0 049.16TRUE00
2026-06-181880472PUT0 148.83TRUE00
2026-06-181900464.1PUT0 247.44TRUE00
2026-06-1819200PUT0 047.9TRUE00
2026-06-1819400PUT0 047.28TRUE00
2026-06-181960562.7PUT0 647.57TRUE00
2026-06-181980654PUT0 948.59TRUE00
2026-06-182000675.45PUT0 248.5TRUE00
2026-06-182020544.9PUT0 048.27TRUE00
2026-06-182040605.5PUT0 048.77TRUE00
2026-06-182060642.3PUT0 050.39TRUE00
2026-06-182080756.9PUT0 049.57TRUE00
2026-06-182100655.4PUT0 047.42TRUE00
2026-06-182120691.3PUT0 050.84TRUE00
2026-06-182140710.8PUT0 047.24TRUE00
2026-06-182160719PUT0 047.32TRUE00
2026-06-182180734.63PUT0 047.22TRUE00
2026-06-182200874.25PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-07-17490793.2CALL0 190.59TRUE00
2026-07-17500766CALL0 285.74TRUE00
2026-07-175200CALL0 082.86TRUE00
2026-07-17540825.75CALL0 191.95TRUE00
2026-07-175600CALL0 083.97TRUE00
2026-07-175800CALL0 086.71TRUE00
2026-07-17600788.53CALL0 178.81TRUE00
2026-07-176200CALL0 079.85TRUE00
2026-07-17640865.2CALL0 278.15TRUE00
2026-07-176600CALL0 076TRUE00
2026-07-176800CALL0 077.29TRUE00
2026-07-177000CALL0 077.39TRUE00
2026-07-17720704CALL0 575.93TRUE00
2026-07-177400CALL0 175.04TRUE00
2026-07-17760619.34CALL0 373.67TRUE00
2026-07-177800CALL0 071.5TRUE00
2026-07-17800532.6CALL0 567.86TRUE00
2026-07-17820573CALL0 269.64TRUE00
2026-07-17840621.5CALL0 167.48TRUE00
2026-07-17860458.5CALL0 165.69TRUE00
2026-07-17870538.41CALL0 366.54TRUE00
2026-07-17880472.63CALL0 764.37TRUE00
2026-07-17890668.11CALL0 163.8TRUE00
2026-07-17900511.66CALL0 464.87TRUE00
2026-07-17910384.01CALL0 264.34TRUE00
2026-07-17920508.7CALL0 163.98TRUE00
2026-07-17930530.9CALL0 163.52TRUE00
2026-07-179400CALL0 062.22TRUE00
2026-07-17950367.6CALL0 262.75TRUE00
2026-07-17960363.85CALL0 262.21TRUE00
2026-07-17970365.8CALL0 260.98TRUE00
2026-07-17980482.81CALL0 260.98TRUE00
2026-07-17990388.6CALL0 1161.02TRUE00
2026-07-171000395.45CALL0 1260.81TRUE00
2026-07-171010369.05CALL0 260.24TRUE00
2026-07-171020360.95CALL0 1159.45TRUE00
2026-07-171030338.9CALL0 959.32TRUE00
2026-07-171040376.04CALL0 1159.1TRUE00
2026-07-171050399.99CALL0 258.72TRUE00
2026-07-171060391.27CALL0 758.47TRUE00
2026-07-171070382.55CALL0 158.18TRUE00
2026-07-171080276.44CALL0 257.64TRUE00
2026-07-171090276.44CALL0 957.5TRUE00
2026-07-171100429.1CALL2 3256.58TRUE429.10
2026-07-171110252CALL0 1855.53TRUE00
2026-07-171120274CALL0 1255.37TRUE00
2026-07-171130302.55CALL0 555.91TRUE00
2026-07-171140410.1CALL0 654.91TRUE00
2026-07-171150391.87CALL2 1055.48TRUE391.870
2026-07-171160374.35CALL3 2455.26TRUE374.350
2026-07-171180358.25CALL1 954.8TRUE358.250
2026-07-171200341.35CALL1 1852.98TRUE341.350
2026-07-171220331.2CALL5 1453.18TRUE331.20
2026-07-171240306.1CALL4 11154.29TRUE306.10
2026-07-171260291.8CALL2 1551.94TRUE34.10.13
2026-07-171280277.4CALL2 4151.58TRUE277.40
2026-07-171300211.05CALL0 3751.55TRUE00
2026-07-171320255.06CALL2 1250.98TRUE255.060
2026-07-171340208CALL0 5651.54TRUE00
2026-07-171360231.31CALL2 4150.32TRUE31.590.16
2026-07-171380218CALL2 6550.12TRUE30.030.16
2026-07-171400173.97CALL0 21950.34TRUE00
2026-07-171420160CALL0 2949.99TRUE00
2026-07-171440157.1CALL0 10249.77TRUE00
2026-07-171460163.83CALL3 5849.34TRUE17.230.12
2026-07-171480158CALL8 2049FALSE21.70.16
2026-07-171500147CALL18 7249.82FALSE22.90.18
2026-07-171520147.62CALL1 2748.75FALSE147.620
2026-07-171540110.05CALL0 5048.56FALSE00
2026-07-171560121.75CALL11 6749.52FALSE18.350.18
2026-07-171580114.09CALL7 1448.28FALSE114.090
2026-07-171600106.11CALL8 4948.08FALSE17.710.2
2026-07-171620102.37CALL1 948.09FALSE18.570.22
2026-07-17164092.5CALL6 847.98FALSE92.50
2026-07-17166089.9CALL2 2247.93FALSE89.90
2026-07-17168080.7CALL9 3347.89FALSE20.30.34
2026-07-17170079.29CALL4 4247.85FALSE18.360.3
2026-07-17172027.2CALL0 3447.97FALSE00
2026-07-17174066.3CALL9 1148.93FALSE20.610.45
2026-07-17176064.2CALL12 3647.97FALSE22.120.53
2026-07-17178056CALL9 1048.27FALSE17.070.44
2026-07-17180055.51CALL6 6147.61FALSE17.410.46
2026-07-17182049.4CALL4 847.6FALSE11.50.3
2026-07-17184044.6CALL8 3547.47FALSE9.60.27
2026-07-17186030.4CALL0 1948.11FALSE00
2026-07-17188039.25CALL9 347.7FALSE12.050.44
2026-07-17190025.3CALL0 1548.13FALSE00
2026-07-17192017CALL0 447.95FALSE00
2026-07-17194031.4CALL4 548.41FALSE31.40
2026-07-17196029.48CALL2 647.69FALSE29.480
2026-07-17198018.9CALL0 547.81FALSE00
2026-07-17200025.3CALL15 4247.77FALSE25.30
2026-07-17202016.46CALL0 447.9FALSE00
2026-07-1720408.35CALL0 147.88FALSE00
2026-07-17206020.47CALL2 148.02FALSE20.470
2026-07-17208019.21CALL0 448.07FALSE00
2026-07-17210017.6CALL2 048.18FALSE17.60
2026-07-17212021.56CALL0 148.19FALSE00
2026-07-17214014.2CALL10 248.18FALSE14.20
2026-07-1721609.3CALL0 848.38FALSE00
2026-07-1721808.3CALL0 1248.36FALSE00
2026-07-1722007.4CALL0 648.49FALSE00
2026-07-1722207.2CALL0 2448.62FALSE00
2026-07-174900.5PUT0 1691.2FALSE00
2026-07-175001.97PUT0 11780.27FALSE00
2026-07-175201.25PUT0 386.58FALSE00
2026-07-175400PUT0 077.95FALSE00
2026-07-175602.07PUT0 175.3FALSE00
2026-07-175805.62PUT0 073.67FALSE00
2026-07-176001.4PUT1 1077.19FALSE1.40
2026-07-176201.7PUT0 470.31FALSE00
2026-07-176405.75PUT0 669.88FALSE00
2026-07-176602.2PUT0 10768.63FALSE00
2026-07-176807.1PUT0 2371.29FALSE00
2026-07-177002.55PUT1 2270.76FALSE2.550
2026-07-177209.7PUT0 5469.62FALSE00
2026-07-177407.25PUT0 468.81FALSE00
2026-07-177608.4PUT0 167.93FALSE00
2026-07-1778010.24PUT0 2466.97FALSE00
2026-07-1780011PUT0 1565.91FALSE00
2026-07-178206.4PUT0 1365.08FALSE00
2026-07-1784014.13PUT0 964.32FALSE00
2026-07-178607.45PUT0 163.43FALSE00
2026-07-178700PUT0 063.06FALSE00
2026-07-178809.2PUT0 862.59FALSE00
2026-07-1789015.7PUT0 1062.24FALSE00
2026-07-1790021.3PUT0 2161.85FALSE00
2026-07-1791020.5PUT0 1061.36FALSE00
2026-07-1792022.3PUT0 861.19FALSE00
2026-07-1793031.8PUT0 1060.78FALSE00
2026-07-1794013.4PUT0 1360.39FALSE00
2026-07-1795014.3PUT0 1460.1FALSE00
2026-07-1796012.2PUT18 1459.42FALSE12.20
2026-07-1797030.7PUT0 3459.4FALSE00
2026-07-1798017.8PUT0 5659.05FALSE00
2026-07-1799034.2PUT0 1258.67FALSE00
2026-07-17100015.36PUT2 10758.17FALSE-2.36-0.13
2026-07-17101029.8PUT0 558.01FALSE00
2026-07-17102022PUT0 6257.67FALSE00
2026-07-17103039.3PUT0 1957.39FALSE00
2026-07-17104044.5PUT0 2656.99FALSE00
2026-07-17105046PUT0 4156.8FALSE00
2026-07-17106024.15PUT0 3956.41FALSE00
2026-07-17107023.3PUT2 1356.11FALSE-2.15-0.08
2026-07-17108027.12PUT0 5055.88FALSE00
2026-07-17109043.6PUT0 1355.65FALSE00
2026-07-17110032.5PUT0 7355.32FALSE00
2026-07-17111059.94PUT0 2254.78FALSE00
2026-07-17112029.28PUT1 2654.76FALSE-8.52-0.23
2026-07-17113031.4PUT1 3054.87FALSE-3.5-0.1
2026-07-17114032.58PUT1 4454.35FALSE32.580
2026-07-17115033.5PUT41 9253.66FALSE-4.63-0.12
2026-07-17116036.2PUT22 1553.97FALSE-3.9-0.1
2026-07-17118040PUT1 5253.54FALSE400
2026-07-17120042.6PUT2 4653.03FALSE-8.4-0.16
2026-07-17122047.4PUT15 2152.15FALSE-5.9-0.11
2026-07-17124050.4PUT2 8752.36FALSE50.40
2026-07-17126057PUT4 4251.8FALSE-6.94-0.11
2026-07-17128062.5PUT4 4351.5FALSE-9.2-0.13
2026-07-17130069.6PUT5 4751.08FALSE-9.98-0.13
2026-07-17132073.8PUT2 11049.92FALSE73.80
2026-07-17134082.4PUT30 4250.34FALSE-11.1-0.12
2026-07-17136090.1PUT22 18650.23FALSE90.10
2026-07-17138097.7PUT4 4849.94FALSE97.70
2026-07-171400103.37PUT1 25548.82FALSE103.370
2026-07-171420111.95PUT1 1548.61FALSE111.950
2026-07-171440135.5PUT0 949FALSE00
2026-07-171460131.6PUT2 1148.57FALSE-15.66-0.11
2026-07-171480141.62PUT2 1848.4TRUE141.620
2026-07-171500169PUT0 1548.23TRUE00
2026-07-171520190.7PUT0 548.02TRUE00
2026-07-171540169PUT1 048.27TRUE1690
2026-07-171560229.67PUT0 148.17TRUE00
2026-07-171580190.7PUT1 248.22TRUE190.70
2026-07-171600373.9PUT0 1147.62TRUE00
2026-07-171620580.5PUT0 2448.01TRUE00
2026-07-1716400PUT0 047.81TRUE00
2026-07-171660243.6PUT1 047.91TRUE243.60
2026-07-171680255.63PUT2 148.14TRUE255.630
2026-07-171700269.93PUT1 148.09TRUE269.930
2026-07-171720474.4PUT0 847.83TRUE00
2026-07-171740374.35PUT0 247.71TRUE00
2026-07-171760495.63PUT0 147.43TRUE00
2026-07-171780519.41PUT0 147.75TRUE00
2026-07-171800441.8PUT0 147.26TRUE00
2026-07-171820459.4PUT0 147.67TRUE00
2026-07-171840493PUT0 147.74TRUE00
2026-07-171860533.7PUT0 847.78TRUE00
2026-07-1718800PUT0 048.01TRUE00
2026-07-171900505.5PUT0 147.16TRUE00
2026-07-1719200PUT0 048.07TRUE00
2026-07-1719400PUT0 048.14TRUE00
2026-07-171960617.8PUT0 248.59TRUE00
2026-07-1719800PUT0 048.3TRUE00
2026-07-1720000PUT0 047.89TRUE00
2026-07-172020594.6PUT0 147.05TRUE00
2026-07-1720400PUT0 048.13TRUE00
2026-07-1720600PUT0 047.6TRUE00
2026-07-1720800PUT0 047.82TRUE00
2026-07-172100757.9PUT0 949.17TRUE00
2026-07-172120772PUT0 048.19TRUE00
2026-07-172140663.4PUT0 049.35TRUE00
2026-07-172160816.4PUT0 047.49TRUE00
2026-07-172180766.6PUT0 049.52TRUE00
2026-07-1722000PUT0 049.83TRUE00
2026-07-172220732.1PUT0 049.7TRUE00
2026-08-21540863CALL0 177.62TRUE00
2026-08-21560839.4CALL0 275.68TRUE00
2026-08-215700CALL0 075.86TRUE00
2026-08-21580873.2CALL0 176.5TRUE00
2026-08-215900CALL0 076.03TRUE00
2026-08-216000CALL0 071.03TRUE00
2026-08-216100CALL0 072.55TRUE00
2026-08-216200CALL0 071.02TRUE00
2026-08-216300CALL0 071.48TRUE00
2026-08-216400CALL0 070.01TRUE00
2026-08-21650706.5CALL0 170.78TRUE00
2026-08-21660692.4CALL0 173TRUE00
2026-08-216700CALL0 069.51TRUE00
2026-08-21680729.8CALL0 362.15TRUE00
2026-08-21690679.5CALL0 167.3TRUE00
2026-08-21700659.2CALL0 168.18TRUE00
2026-08-217100CALL0 067.42TRUE00
2026-08-217200CALL0 066.87TRUE00
2026-08-21730595.5CALL0 466.41TRUE00
2026-08-217400CALL0 065.83TRUE00
2026-08-217500CALL0 065.24TRUE00
2026-08-21760434.36CALL0 264.54TRUE00
2026-08-217700CALL0 064.54TRUE00
2026-08-21780506.3CALL0 166.2TRUE00
2026-08-21790541.19CALL0 3064.18TRUE00
2026-08-218000CALL0 064.09TRUE00
2026-08-21810504.9CALL0 263.16TRUE00
2026-08-21820582.6CALL0 362.16TRUE00
2026-08-218300CALL0 062.27TRUE00
2026-08-218400CALL0 062.3TRUE00
2026-08-21850622.62CALL0 161.72TRUE00
2026-08-21860237.22CALL0 161.26TRUE00
2026-08-21870458.5CALL0 260.83TRUE00
2026-08-21880485.9CALL0 160.81TRUE00
2026-08-21890501.95CALL0 160.94TRUE00
2026-08-219000CALL0 060.91TRUE00
2026-08-21910435.88CALL0 359.98TRUE00
2026-08-21920422.45CALL0 159.66TRUE00
2026-08-219300CALL0 059.49TRUE00
2026-08-219400CALL0 059.32TRUE00
2026-08-219500CALL0 058.21TRUE00
2026-08-219600CALL0 057.23TRUE00
2026-08-219700CALL0 058.49TRUE00
2026-08-219800CALL0 057.68TRUE00
2026-08-21990490CALL0 1356.9TRUE00
2026-08-211000356.9CALL0 1255.91TRUE00
2026-08-211020395.1CALL0 256.99TRUE00
2026-08-211040333.12CALL0 1355.21TRUE00
2026-08-211060393.6CALL0 255.38TRUE00
2026-08-211080196.6CALL0 853.99TRUE00
2026-08-211100336.95CALL0 154.71TRUE00
2026-08-211120302.1CALL0 253.44TRUE00
2026-08-211140115.6CALL0 153.15TRUE00
2026-08-211160288.12CALL0 1353.12TRUE00
2026-08-211180230.9CALL0 2251.7TRUE00
2026-08-211200252.7CALL0 751.47TRUE00
2026-08-2112100CALL0 051.82TRUE00
2026-08-211220204.73CALL0 651.77TRUE00
2026-08-211230186.4CALL0 151.82TRUE00
2026-08-211240199.3CALL0 351.58TRUE00
2026-08-211250191.87CALL0 1051.29TRUE00
2026-08-211260319.7CALL1 2650.77TRUE319.70
2026-08-211270312.6CALL1 350.59TRUE312.60
2026-08-211280247.1CALL0 10850.28TRUE00
2026-08-211290169.9CALL0 850.03TRUE00
2026-08-211300233CALL0 1750.6TRUE00
2026-08-211310229.5CALL0 2050.71TRUE00
2026-08-211320271.7CALL2 1449.44TRUE271.70
2026-08-211330170.12CALL0 1050.01TRUE00
2026-08-211340165.26CALL0 1349.68TRUE00
2026-08-211350220.6CALL0 4549.54TRUE00
2026-08-211360150.72CALL0 549.79TRUE00
2026-08-211380141.22CALL0 2049.85TRUE00
2026-08-211400222.7CALL6 2248.99TRUE22.10.11
2026-08-211420209.4CALL1 2149.26TRUE209.40
2026-08-211440203.05CALL2 2648.83TRUE203.050
2026-08-211450197.6CALL2 1048.57TRUE26.730.16
2026-08-211460168.1CALL0 1548.07TRUE00
2026-08-211480191.2CALL22 1548.36FALSE32.90.21
2026-08-211500171.2CALL12 51848.07FALSE23.30.16
2026-08-211520164.44CALL1 1049.51FALSE23.140.16
2026-08-211540153.2CALL1 2148.63FALSE153.20
2026-08-211560145.59CALL3 547.87FALSE145.590
2026-08-211580104CALL0 647.18FALSE00
2026-08-211600135.4CALL1 1647.43FALSE135.40
2026-08-211620102.53CALL0 13147.1FALSE00
2026-08-21164062.72CALL0 948.04FALSE00
2026-08-21166085.6CALL0 2647.32FALSE00
2026-08-211680103.1CALL3 1547.23FALSE103.10
2026-08-21170099.05CALL10 1547.18FALSE99.050
2026-08-21172092.5CALL9 647.08FALSE14.90.19
2026-08-21174088.5CALL1 647.07FALSE88.50
2026-08-21176085.7CALL6 2746.98FALSE85.70
2026-08-21178078.4CALL2 746.96FALSE78.40
2026-08-21180072.4CALL4 946.89FALSE72.40
2026-08-21182069.3CALL1 446.86FALSE69.30
2026-08-21184065.1CALL1 646.84FALSE65.10
2026-08-21186060.3CALL4 746.86FALSE60.30
2026-08-21188057.6CALL3 546.82FALSE57.60
2026-08-21190053.95CALL11 846.87FALSE53.950
2026-08-21192050.7CALL1 046.85FALSE50.70
2026-08-21194047.6CALL1 046.84FALSE47.60
2026-08-21196044.8CALL2 1846.82FALSE44.80
2026-08-21198039.9CALL3 24046.82FALSE8.760.28
2026-08-21200029.6CALL0 1746.88FALSE00
2026-08-21202014.51CALL0 2347.3FALSE00
2026-08-2120400CALL0 046.97FALSE00
2026-08-21206034.05CALL102 147.11FALSE34.050
2026-08-21208032.01CALL82 447.01FALSE32.010
2026-08-21210021.69CALL0 14247.08FALSE00
2026-08-21212017.26CALL0 347.19FALSE00
2026-08-2121400CALL0 047.1FALSE00
2026-08-2121608.4CALL0 347.15FALSE00
2026-08-21218016.78CALL0 14147.29FALSE00
2026-08-2122000CALL0 047.32FALSE00
2026-08-21222020.6CALL13 9547.47FALSE20.60
2026-08-215404.3PUT0 1070.05FALSE00
2026-08-215601.5PUT24 5371.7FALSE1.50
2026-08-215702.17PUT22 24874.15FALSE2.170
2026-08-215807.3PUT0 067.85FALSE00
2026-08-215904.42PUT0 167.52FALSE00
2026-08-216004.8PUT0 4066.83FALSE00
2026-08-216102.97PUT0 1066.28FALSE00
2026-08-216204.51PUT0 165.71FALSE00
2026-08-216306.1PUT0 1569.44FALSE00
2026-08-216406.2PUT0 469.01FALSE00
2026-08-216508.02PUT0 1668.71FALSE00
2026-08-216608.46PUT0 1467.88FALSE00
2026-08-216703.3PUT12 3666.66FALSE3.30
2026-08-216803.84PUT11 12467.16FALSE3.840
2026-08-2169010.7PUT0 2567.41FALSE00
2026-08-217007.43PUT0 4966.41FALSE00
2026-08-217107.9PUT0 266.03FALSE00
2026-08-217200PUT0 065.62FALSE00
2026-08-217309.75PUT0 265.4FALSE00
2026-08-217405.67PUT1 164.86FALSE-1.08-0.16
2026-08-217506.1PUT1 1164.62FALSE-0.59-0.09
2026-08-2176014.22PUT0 763.91FALSE00
2026-08-217706.65PUT1 263.46FALSE6.650
2026-08-2178014.1PUT0 362.56FALSE00
2026-08-2179015.3PUT0 362.84FALSE00
2026-08-2180016.15PUT0 1462.39FALSE00
2026-08-2181021.4PUT0 462.15FALSE00
2026-08-2182021.35PUT0 161.59FALSE00
2026-08-218300PUT0 061.9FALSE00
2026-08-2184025.45PUT0 160.95FALSE00
2026-08-2185026.75PUT0 160.53FALSE00
2026-08-218600PUT0 060.2FALSE00
2026-08-218700PUT0 057.91FALSE00
2026-08-2188014.3PUT0 1259.52FALSE00
2026-08-2189012.95PUT42 159.17FALSE12.950
2026-08-2190027.2PUT0 1858.84FALSE00
2026-08-2191014.5PUT92 20058.63FALSE14.50
2026-08-2192031.6PUT0 458.24FALSE00
2026-08-2193015.78PUT2 557.72FALSE15.780
2026-08-2194032.3PUT0 657.49FALSE00
2026-08-2195017.7PUT5 3057.29FALSE-2.25-0.11
2026-08-2196037.75PUT0 4057.02FALSE00
2026-08-2197032.41PUT0 156.72FALSE00
2026-08-2198020.3PUT1 2256.2FALSE20.30
2026-08-2199021.7PUT32 1756.18FALSE21.70
2026-08-21100022.5PUT1 8955.69FALSE-2.9-0.11
2026-08-21102029.9PUT0 2255.34FALSE00
2026-08-21104027PUT1 354.42FALSE-4.37-0.14
2026-08-21106030PUT1 1554.09FALSE300
2026-08-21108032.6PUT2 3553.4FALSE-5.19-0.14
2026-08-21110041.45PUT0 8153.52FALSE00
2026-08-21112044.9PUT0 3053.07FALSE00
2026-08-21114053.3PUT0 6152.58FALSE00
2026-08-21116079.91PUT0 652.32FALSE00
2026-08-21118052.4PUT5 1451.75FALSE52.40
2026-08-21120058.7PUT5 5552.04FALSE-4.5-0.07
2026-08-21121072.1PUT0 10851.56FALSE00
2026-08-21122068.7PUT0 851.22FALSE00
2026-08-21123091PUT0 1551.51FALSE00
2026-08-21124075PUT0 2350.33FALSE00
2026-08-21125078.1PUT0 5451.22FALSE00
2026-08-21126073PUT2 2250.31FALSE730
2026-08-21127078.2PUT2 1250.94FALSE78.20
2026-08-21128081.3PUT1 11550.79FALSE81.30
2026-08-211290155.2PUT0 1150.22FALSE00
2026-08-211300172.2PUT0 549.78FALSE00
2026-08-211310158PUT0 2149.97FALSE00
2026-08-21132092.3PUT13 35349.43FALSE-8.8-0.09
2026-08-211330114PUT0 749.18FALSE00
2026-08-211340196PUT0 249.47FALSE00
2026-08-21135099.9PUT1 2149.44FALSE-15.15-0.13
2026-08-211360172.78PUT0 649.41FALSE00
2026-08-211380194.3PUT0 649.5FALSE00
2026-08-211400123.75PUT2 35548.54FALSE123.750
2026-08-211420155.1PUT0 1148.71FALSE00
2026-08-211440141.96PUT1 1448.18FALSE-21.44-0.13
2026-08-211450169.08PUT0 248.3FALSE00
2026-08-211460240.7PUT0 1048.19FALSE00
2026-08-211480160.4PUT1 147.47TRUE160.40
2026-08-211500267.5PUT0 1047.92TRUE00
2026-08-211520284.5PUT0 247.6TRUE00
2026-08-211540266.5PUT0 147.59TRUE00
2026-08-2115600PUT0 046.9TRUE00
2026-08-211580293.7PUT0 147.27TRUE00
2026-08-211600267.56PUT0 146.89TRUE00
2026-08-2116200PUT0 047.08TRUE00
2026-08-211640346.8PUT0 1647.14TRUE00
2026-08-211660352.1PUT0 1547.12TRUE00
2026-08-211680274.9PUT1 047.04TRUE274.90
2026-08-211700289.3PUT3 047.3TRUE289.30
2026-08-2117200PUT0 046.51TRUE00
2026-08-211740439.2PUT0 146.9TRUE00
2026-08-2117600PUT0 046.38TRUE00
2026-08-211780495.9PUT0 147.06TRUE00
2026-08-2118000PUT0 046.33TRUE00
2026-08-2118200PUT0 046.88TRUE00
2026-08-2118400PUT0 046.67TRUE00
2026-08-2118600PUT0 046.31TRUE00
2026-08-2118800PUT0 046.74TRUE00
2026-08-2119000PUT0 046.38TRUE00
2026-08-211920469.1PUT2 145.13TRUE469.10
2026-08-2119400PUT0 046.97TRUE00
2026-08-211960639PUT0 847.48TRUE00
2026-08-211980628.4PUT0 246.8TRUE00
2026-08-212000623.3PUT0 846.33TRUE00
2026-08-212020666PUT0 146.53TRUE00
2026-08-2120400PUT0 047.16TRUE00
2026-08-2120600PUT0 047.26TRUE00
2026-08-2120800PUT0 047.07TRUE00
2026-08-2121000PUT0 047.54TRUE00
2026-08-2121200PUT0 047.51TRUE00
2026-08-212140797.58PUT0 1147.78TRUE00
2026-08-2121600PUT0 847.41TRUE00
2026-08-212180758.1PUT0 047.32TRUE00
2026-08-2122000PUT0 047.14TRUE00
2026-08-2122200PUT0 048.12TRUE00
2026-09-18350536.3CALL0 196.35TRUE00
2026-09-183600CALL0 088.41TRUE00
2026-09-183700CALL0 088.63TRUE00
2026-09-183801062.4CALL0 188.22TRUE00
2026-09-183900CALL0 091.18TRUE00
2026-09-18400897.6CALL0 289.48TRUE00
2026-09-184100CALL0 085.52TRUE00
2026-09-184200CALL0 085.57TRUE00
2026-09-184300CALL0 090.22TRUE00
2026-09-18440454.1CALL0 082.75TRUE00
2026-09-18450914.2CALL0 184.72TRUE00
2026-09-18460610.95CALL0 184.58TRUE00
2026-09-18470598CALL0 478.61TRUE00
2026-09-18480852.4CALL0 180.02TRUE00
2026-09-18490571.5CALL0 282.19TRUE00
2026-09-18500891.54CALL0 4982.39TRUE00
2026-09-18520559.36CALL0 5077.59TRUE00
2026-09-18540864.73CALL0 175.82TRUE00
2026-09-18560446.5CALL0 476.21TRUE00
2026-09-18580487.5CALL0 1374.06TRUE00
2026-09-18600823.22CALL0 1572.62TRUE00
2026-09-18620468CALL0 1471.39TRUE00
2026-09-18640659.4CALL0 370.86TRUE00
2026-09-18650438.4CALL0 966.07TRUE00
2026-09-18660163.4CALL0 169.6TRUE00
2026-09-18670407.26CALL0 568.33TRUE00
2026-09-18680670CALL0 569.61TRUE00
2026-09-18690335CALL0 365.48TRUE00
2026-09-18700742.82CALL0 1568.36TRUE00
2026-09-18710548CALL0 1366.74TRUE00
2026-09-18720339.72CALL0 866.16TRUE00
2026-09-18730652.73CALL0 765.95TRUE00
2026-09-18740712CALL0 1065.27TRUE00
2026-09-18750616.5CALL0 4564.99TRUE00
2026-09-18760329.18CALL0 1764.88TRUE00
2026-09-18770658.3CALL0 763.79TRUE00
2026-09-18780678CALL0 1264.23TRUE00
2026-09-18790600.8CALL0 2163.08TRUE00
2026-09-18800691.75CALL0 2462.87TRUE00
2026-09-18810279CALL0 862.5TRUE00
2026-09-18820296.1CALL0 3662.33TRUE00
2026-09-18830695CALL0 1561.72TRUE00
2026-09-18840554.99CALL0 6561.68TRUE00
2026-09-18850586.77CALL0 10060.66TRUE00
2026-09-18860518.7CALL0 5660.58TRUE00
2026-09-18870494.6CALL0 2460.14TRUE00
2026-09-18880519.48CALL0 1359.95TRUE00
2026-09-18890534.55CALL0 3660.24TRUE00
2026-09-18900671.8CALL0 3158.95TRUE00
2026-09-18910518.05CALL0 758.64TRUE00
2026-09-18920435.93CALL0 4657.6TRUE00
2026-09-18930423.6CALL0 3457.97TRUE00
2026-09-18940217.05CALL0 458.12TRUE00
2026-09-18950434.43CALL0 2657.45TRUE00
2026-09-18960477CALL0 3156.97TRUE00
2026-09-18980366.69CALL0 1757.33TRUE00
2026-09-181000538CALL1 4856.29TRUE5380
2026-09-181020580.37CALL0 1455.48TRUE00
2026-09-181040371.91CALL0 1554.06TRUE00
2026-09-181060327.13CALL0 3854.56TRUE00
2026-09-181080398.5CALL0 1653.95TRUE00
2026-09-181100292.9CALL0 7353.35TRUE00
2026-09-181120318.2CALL0 2152.87TRUE00
2026-09-181140330.2CALL0 1551.91TRUE00
2026-09-181160316.2CALL0 4852.08TRUE00
2026-09-181180290.9CALL0 6251.72TRUE00
2026-09-181200226.5CALL0 4550.99TRUE00
2026-09-181220260CALL0 10551.1TRUE00
2026-09-181240281.4CALL0 750.82TRUE00
2026-09-181260330.07CALL10 3350.42TRUE330.070
2026-09-181280311.3CALL4 750.04TRUE311.30
2026-09-181300303.7CALL11 3449.88TRUE303.70
2026-09-181320238.4CALL0 1349.32TRUE00
2026-09-181340176CALL0 2949.59TRUE00
2026-09-181360235CALL0 3149.41TRUE00
2026-09-181380225.74CALL0 2349.09TRUE00
2026-09-181400181CALL0 22548.39TRUE00
2026-09-181420205.2CALL0 4248.71TRUE00
2026-09-181440219.85CALL1 3048.49TRUE27.150.14
2026-09-181460210.72CALL2 7548.24TRUE24.910.13
2026-09-181480200.83CALL1 4449.56FALSE25.130.14
2026-09-181500189CALL3 22547.85FALSE24.20.15
2026-09-181520181.1CALL5 647.39FALSE181.10
2026-09-18154087.48CALL0 3747.68FALSE00
2026-09-181560163.12CALL1 1648.34FALSE30.820.23
2026-09-181580146.5CALL1 2747.03FALSE146.50
2026-09-181600148.26CALL3 25146.86FALSE148.260
2026-09-18162064.3CALL0 1346.65FALSE00
2026-09-181640137CALL1 3346.52FALSE1370
2026-09-18166074.63CALL0 2346.41FALSE00
2026-09-181680120.5CALL9 7647.84FALSE120.50
2026-09-181700115.4CALL2 22046.92FALSE115.40
2026-09-18172050.1CALL0 1546.76FALSE00
2026-09-18174054CALL0 5846.73FALSE00
2026-09-18176053.1CALL0 5746.43FALSE00
2026-09-18178091.7CALL30 3746.59FALSE91.70
2026-09-18180086.9CALL34 6146.55FALSE86.90
2026-09-18182082.2CALL25 2846.54FALSE82.20
2026-09-18184077.6CALL10 2946.52FALSE77.60
2026-09-18186050.7CALL0 2946.14FALSE00
2026-09-18188049CALL0 1246.46FALSE00
2026-09-18190066.1CALL5 6446.47FALSE11.60.21
2026-09-18192036.2CALL0 1546.46FALSE00
2026-09-18194026.6CALL0 3646.44FALSE00
2026-09-18196045.6CALL0 6346.45FALSE00
2026-09-18198043CALL0 2546.43FALSE00
2026-09-18200040.7CALL0 5246.39FALSE00
2026-09-18202038.4CALL0 4046.42FALSE00
2026-09-18204048.6CALL0 346FALSE00
2026-09-18206024.5CALL0 346.43FALSE00
2026-09-18208044CALL0 1946.46FALSE00
2026-09-18210025.27CALL0 2246.55FALSE00
2026-09-18212037.76CALL2 1646.59FALSE37.760
2026-09-18214015.1CALL0 1446.52FALSE00
2026-09-18216014.7CALL0 3946.55FALSE00
2026-09-18218032.36CALL42 13646.74FALSE32.360
2026-09-18220030.6CALL62 8346.79FALSE80.35
2026-09-18222029.18CALL52 7846.87FALSE7.680.36
2026-09-183500.5PUT0 5182.43FALSE00
2026-09-183600.6PUT0 3180.39FALSE00
2026-09-183700.75PUT0 7279.8FALSE00
2026-09-183801.24PUT0 1378.75FALSE00
2026-09-183901.1PUT0 2177.7FALSE00
2026-09-184001.13PUT0 1676.67FALSE00
2026-09-184101.16PUT0 776FALSE00
2026-09-184201.3PUT0 2374.97FALSE00
2026-09-184301.4PUT0 2074.87FALSE00
2026-09-184402.41PUT0 3274.38FALSE00
2026-09-184502.58PUT0 2974.56FALSE00
2026-09-184602.97PUT0 2173.02FALSE00
2026-09-184702.53PUT0 1873.48FALSE00
2026-09-184802.9PUT0 5273.7FALSE00
2026-09-184902.39PUT0 8772.6FALSE00
2026-09-185002.8PUT0 7772.96FALSE00
2026-09-185204.3PUT0 571.88FALSE00
2026-09-185405.22PUT0 4071.16FALSE00
2026-09-185605.4PUT0 970.27FALSE00
2026-09-185805.44PUT0 15569.43FALSE00
2026-09-186004.2PUT0 87168.14FALSE00
2026-09-186204.7PUT0 4267.82FALSE00
2026-09-186407.25PUT0 9367.03FALSE00
2026-09-186509.3PUT0 4566.53FALSE00
2026-09-186608.2PUT0 2966.01FALSE00
2026-09-186705.22PUT1 2165.52FALSE5.220
2026-09-186805.51PUT30 4565.05FALSE5.510
2026-09-1869015.2PUT0 3464.65FALSE00
2026-09-1870011.88PUT0 19964.44FALSE00
2026-09-1871014.35PUT0 364.1FALSE00
2026-09-1872012.52PUT0 4263.73FALSE00
2026-09-1873014.5PUT0 12363.33FALSE00
2026-09-1874012.9PUT0 2262.83FALSE00
2026-09-187508.25PUT61 12762.39FALSE8.250
2026-09-1876011PUT0 2362FALSE00
2026-09-1877019.15PUT0 861.79FALSE00
2026-09-1878016.95PUT0 2061.42FALSE00
2026-09-1879012.35PUT0 6861.02FALSE00
2026-09-1880010.87PUT31 3160.69FALSE10.870
2026-09-1881017.58PUT0 1360.28FALSE00
2026-09-1882021.35PUT0 3060.05FALSE00
2026-09-1883026.3PUT0 2759.73FALSE00
2026-09-1884013.4PUT2 759.38FALSE13.40
2026-09-1885025.8PUT0 12559.01FALSE00
2026-09-1886032.8PUT0 7758.72FALSE00
2026-09-1887018.09PUT0 3058.35FALSE00
2026-09-1888016.47PUT1 1858.2FALSE16.470
2026-09-1889031.1PUT0 11057.73FALSE00
2026-09-1890019.69PUT0 20357.42FALSE00
2026-09-1891018.9PUT5 2357.18FALSE18.90
2026-09-1892046PUT0 1556.86FALSE00
2026-09-1893025.9PUT0 756.6FALSE00
2026-09-1894028.12PUT0 2756.31FALSE00
2026-09-1895025.2PUT0 31556FALSE00
2026-09-1896024.15PUT2 1955.9FALSE24.150
2026-09-1898026.8PUT3 8455.57FALSE26.80
2026-09-18100029.5PUT10 13355.15FALSE-2.47-0.08
2026-09-18102036.84PUT0 5354.18FALSE00
2026-09-18104052.2PUT0 2853.56FALSE00
2026-09-18106036.82PUT32 11452.92FALSE36.820
2026-09-18108040.6PUT7 5152.69FALSE-5.05-0.11
2026-09-18110044.05PUT4 25152.19FALSE-4.95-0.1
2026-09-18112048.1PUT1 7151.86FALSE48.10
2026-09-18114094.65PUT0 5051.76FALSE00
2026-09-18116057.1PUT5 13551.26FALSE57.10
2026-09-18118063.5PUT12 10851.52FALSE-4.2-0.06
2026-09-18120067.2PUT6 18950.67FALSE-6.2-0.08
2026-09-181220107.9PUT0 2050.52FALSE00
2026-09-181240147.78PUT0 12150.28FALSE00
2026-09-18126086.1PUT3 4350.3FALSE86.10
2026-09-181280122.8PUT0 2249.72FALSE00
2026-09-18130096.19PUT10 17549.83FALSE-10.41-0.1
2026-09-181320101.8PUT2 8748.09FALSE101.80
2026-09-181340120.72PUT0 2949.32FALSE00
2026-09-181360119.9PUT4 1348.45FALSE-15.97-0.12
2026-09-181380139.35PUT0 1748.53FALSE00
2026-09-181400151PUT0 2748.32FALSE00
2026-09-181420148.28PUT1 2448.17FALSE-9.32-0.06
2026-09-181440152.6PUT1 1647.97FALSE152.60
2026-09-181460163.2PUT7 3947.08FALSE163.20
2026-09-181480174.3PUT5 3547.18TRUE174.30
2026-09-181500186.2PUT3 30347.4TRUE186.20
2026-09-181520195.3PUT2 146.81TRUE195.30
2026-09-181540207.7PUT2 646.99TRUE207.70
2026-09-1815600PUT0 046.47TRUE00
2026-09-181580353.7PUT0 1546.99TRUE00
2026-09-181600265.9PUT0 2946.8TRUE00
2026-09-181620307.2PUT0 146.72TRUE00
2026-09-1816400PUT0 046.65TRUE00
2026-09-1816600PUT0 046.66TRUE00
2026-09-1816800PUT0 046.31TRUE00
2026-09-181700302.5PUT1 046.32TRUE302.50
2026-09-1817200PUT0 046.45TRUE00
2026-09-1817400PUT0 046.13TRUE00
2026-09-1817600PUT0 046.13TRUE00
2026-09-1817800PUT0 046.03TRUE00
2026-09-1818000PUT0 045.67TRUE00
2026-09-181820445.7PUT0 846TRUE00
2026-09-1818400PUT0 046.25TRUE00
2026-09-181860428.6PUT2 045.17TRUE428.60
2026-09-1818800PUT0 045.62TRUE00
2026-09-1819000PUT0 046.23TRUE00
2026-09-1819200PUT0 046.18TRUE00
2026-09-1819400PUT0 046.17TRUE00
2026-09-1819600PUT0 045.47TRUE00
2026-09-1819800PUT0 045.64TRUE00
2026-09-182000596.4PUT0 146.12TRUE00
2026-09-1820200PUT0 045.79TRUE00
2026-09-1820400PUT0 046.14TRUE00
2026-09-182060638.4PUT0 146.67TRUE00
2026-09-1820800PUT0 045.83TRUE00
2026-09-1821000PUT0 045.92TRUE00
2026-09-182120705.4PUT0 146.17TRUE00
2026-09-1821400PUT0 046.92TRUE00
2026-09-182160806.44PUT0 047.19TRUE00
2026-09-1821800PUT0 047.12TRUE00
2026-09-182200897.53PUT0 147TRUE00
2026-09-1822200PUT0 047.21TRUE00
2026-10-166600CALL0 068.37TRUE00
2026-10-166800CALL0 063.88TRUE00
2026-10-16700721.7CALL0 166.88TRUE00
2026-10-167200CALL0 066.07TRUE00
2026-10-167400CALL0 065.12TRUE00
2026-10-167600CALL0 063.92TRUE00
2026-10-167800CALL0 063.66TRUE00
2026-10-168000CALL0 062.86TRUE00
2026-10-168200CALL0 061.78TRUE00
2026-10-16840465.38CALL0 161.62TRUE00
2026-10-168600CALL0 060.73TRUE00
2026-10-16880497.54CALL0 560.45TRUE00
2026-10-16900459.89CALL0 259.34TRUE00
2026-10-169200CALL0 058.79TRUE00
2026-10-169400CALL0 058.19TRUE00
2026-10-169600CALL0 057.74TRUE00
2026-10-16980450.15CALL0 257.38TRUE00
2026-10-1610000CALL0 056.87TRUE00
2026-10-161020349.2CALL0 155.73TRUE00
2026-10-161040347.27CALL0 155.04TRUE00
2026-10-1610600CALL0 054.91TRUE00
2026-10-1610800CALL0 054.36TRUE00
2026-10-161100289.4CALL0 253.57TRUE00
2026-10-161120393.7CALL0 253.92TRUE00
2026-10-161140379.1CALL0 253.62TRUE00
2026-10-161160364.8CALL0 152.91TRUE00
2026-10-1611800CALL0 052.8TRUE00
2026-10-161200320.5CALL0 252.45TRUE00
2026-10-161220265.4CALL0 352.08TRUE00
2026-10-161240357.5CALL2 051.28TRUE357.50
2026-10-161260230.1CALL0 150.92TRUE00
2026-10-161280196.66CALL0 851.33TRUE00
2026-10-161290205.8CALL0 651.15TRUE00
2026-10-161300255.3CALL0 250.97TRUE00
2026-10-161310269CALL0 150.86TRUE00
2026-10-161320178.8CALL0 450.74TRUE00
2026-10-161330249.72CALL0 450.63TRUE00
2026-10-161340160.6CALL0 450.48TRUE00
2026-10-161350200.84CALL0 950.32TRUE00
2026-10-161360191.6CALL0 950.31TRUE00
2026-10-161370228.61CALL0 250.19TRUE00
2026-10-161380161.8CALL0 1350.19TRUE00
2026-10-161390224CALL0 250.01TRUE00
2026-10-161400217.08CALL0 349.86TRUE00
2026-10-161410211.05CALL0 449.85TRUE00
2026-10-161420246.29CALL2 249.63TRUE20.790.09
2026-10-161430144.12CALL0 349.16TRUE00
2026-10-161440217.5CALL0 149.48TRUE00
2026-10-161450241CALL2 1649.86TRUE42.50.21
2026-10-161460226.15CALL4 849.29TRUE17.750.09
2026-10-161470196.8CALL0 648.78TRUE00
2026-10-161480135.63CALL0 2348.56FALSE00
2026-10-161490167.7CALL0 348.52FALSE00
2026-10-161500212.75CALL5 1048.64FALSE36.60.21
2026-10-1615100CALL0 048.47FALSE00
2026-10-161520201CALL5 148.72FALSE2010
2026-10-161530194.52CALL0 448.7FALSE00
2026-10-161540108.3CALL0 148.53FALSE00
2026-10-161550146.2CALL0 148.21FALSE00
2026-10-161560110.84CALL0 148.24FALSE00
2026-10-1615800CALL0 047.72FALSE00
2026-10-161600174.5CALL1 247.79FALSE174.50
2026-10-16162081.1CALL0 148.09FALSE00
2026-10-16164085.08CALL0 248.06FALSE00
2026-10-16166074.6CALL0 448.03FALSE00
2026-10-16168070.6CALL0 347.46FALSE00
2026-10-161700137.56CALL1 247.39FALSE137.560
2026-10-16172072.84CALL0 147.22FALSE00
2026-10-16174073.1CALL0 247.6FALSE00
2026-10-16176076.8CALL0 447.58FALSE00
2026-10-16178072CALL0 347.09FALSE00
2026-10-161800106.46CALL1 1747.11FALSE106.460
2026-10-16182076.8CALL0 146.98FALSE00
2026-10-16184072.8CALL0 147.07FALSE00
2026-10-1618600CALL0 046.91FALSE00
2026-10-1618800CALL0 046.89FALSE00
2026-10-16190040.18CALL0 646.85FALSE00
2026-10-1619200CALL0 046.99FALSE00
2026-10-16194063.5CALL0 1246.85FALSE00
2026-10-16196040.5CALL0 346.77FALSE00
2026-10-1619800CALL0 046.78FALSE00
2026-10-16200036.6CALL0 346.76FALSE00
2026-10-16202034.8CALL0 246.63FALSE00
2026-10-16204063.8CALL1 047.29FALSE63.80
2026-10-16206057.45CALL3 047.3FALSE57.450
2026-10-1620800CALL0 047.07FALSE00
2026-10-1621000CALL0 046.69FALSE00
2026-10-1621200CALL0 046.56FALSE00
2026-10-1621400CALL0 046.6FALSE00
2026-10-1621600CALL0 046.61FALSE00
2026-10-16218024.42CALL0 646.62FALSE00
2026-10-16220027.95CALL0 2046.61FALSE00
2026-10-16222028.63CALL0 4346.76FALSE00
2026-10-166606.8PUT4 864.63FALSE-0.3-0.04
2026-10-1668010PUT0 463.85FALSE00
2026-10-1670014.6PUT0 161.21FALSE00
2026-10-1672014.7PUT0 960.71FALSE00
2026-10-1674013.6PUT0 462.35FALSE00
2026-10-1676020.7PUT0 359.54FALSE00
2026-10-1678023.35PUT0 2161.08FALSE00
2026-10-1680025.75PUT0 858.66FALSE00
2026-10-168200PUT0 058.09FALSE00
2026-10-1684033.2PUT0 1059.09FALSE00
2026-10-168600PUT0 058.29FALSE00
2026-10-1688044.9PUT0 757.87FALSE00
2026-10-1690041.3PUT0 9257.34FALSE00
2026-10-1692050.6PUT0 555.63FALSE00
2026-10-1694052.64PUT0 156.22FALSE00
2026-10-169600PUT0 055.77FALSE00
2026-10-1698039.3PUT0 3655.31FALSE00
2026-10-1610000PUT0 054FALSE00
2026-10-16102044.2PUT0 1154.45FALSE00
2026-10-16104050.4PUT0 1353.25FALSE00
2026-10-1610600PUT0 052.99FALSE00
2026-10-16108059.5PUT0 1352.69FALSE00
2026-10-16110060.6PUT0 2752.38FALSE00
2026-10-16112065.7PUT0 2552.19FALSE00
2026-10-16114063.7PUT5 051.99FALSE63.70
2026-10-16116076.8PUT0 251.73FALSE00
2026-10-161180126.08PUT0 751.37FALSE00
2026-10-16120080.65PUT1 251.44FALSE80.650
2026-10-161220115.12PUT0 250.53FALSE00
2026-10-161240101.9PUT0 251.13FALSE00
2026-10-1612600PUT0 050.58FALSE00
2026-10-161280164.54PUT0 250.19FALSE00
2026-10-161290117.4PUT0 350.58FALSE00
2026-10-161300171.49PUT0 149.81FALSE00
2026-10-1613100PUT0 049.52FALSE00
2026-10-161320188.2PUT0 249.96FALSE00
2026-10-161330192.4PUT0 149.75FALSE00
2026-10-161340164.31PUT0 249.77FALSE00
2026-10-1613500PUT0 049.35FALSE00
2026-10-161360213.65PUT0 149.39FALSE00
2026-10-161370153.8PUT0 1249.37FALSE00
2026-10-161380158.25PUT0 1449.25FALSE00
2026-10-161390219.7PUT0 248.72FALSE00
2026-10-161400244.79PUT0 949.03FALSE00
2026-10-161410220PUT0 648.97FALSE00
2026-10-161420161.4PUT2 248.45FALSE161.40
2026-10-1614300PUT0 048.7FALSE00
2026-10-161440204.45PUT0 148.64FALSE00
2026-10-161450255.5PUT0 148.45FALSE00
2026-10-1614600PUT0 048.03FALSE00
2026-10-161470184PUT1 148.44FALSE1840
2026-10-1614800PUT0 048.3TRUE00
2026-10-161490195.9PUT4 148.37TRUE195.90
2026-10-161500200.8PUT2 047.67TRUE200.80
2026-10-1615100PUT0 048.08TRUE00
2026-10-1615200PUT0 048.11TRUE00
2026-10-161530282.9PUT0 147.97TRUE00
2026-10-161540289.3PUT0 147.76TRUE00
2026-10-161550218PUT0 647.92TRUE00
2026-10-161560302.3PUT0 147.67TRUE00
2026-10-1615800PUT0 047.19TRUE00
2026-10-1616000PUT0 047.51TRUE00
2026-10-1616200PUT0 046.95TRUE00
2026-10-1616400PUT0 046.91TRUE00
2026-10-161660371.5PUT0 146.87TRUE00
2026-10-161680386.1PUT0 546.76TRUE00
2026-10-161700401PUT0 146.93TRUE00
2026-10-1617200PUT0 047.02TRUE00
2026-10-1617400PUT0 046.74TRUE00
2026-10-1617600PUT0 046.58TRUE00
2026-10-1617800PUT0 046.31TRUE00
2026-10-1618000PUT0 046.24TRUE00
2026-10-1618200PUT0 046.84TRUE00
2026-10-1618400PUT0 046.14TRUE00
2026-10-1618600PUT0 046.1TRUE00
2026-10-1618800PUT0 046.21TRUE00
2026-10-1619000PUT0 046.06TRUE00
2026-10-1619200PUT0 046.25TRUE00
2026-10-1619400PUT0 046.13TRUE00
2026-10-1619600PUT0 046.21TRUE00
2026-10-1619800PUT0 046.16TRUE00
2026-10-1620000PUT0 046.3TRUE00
2026-10-1620200PUT0 046.19TRUE00
2026-10-1620400PUT0 046.43TRUE00
2026-10-1620600PUT0 046.45TRUE00
2026-10-1620800PUT0 045.96TRUE00
2026-10-1621000PUT0 046.43TRUE00
2026-10-1621200PUT0 046.38TRUE00
2026-10-1621400PUT0 046.65TRUE00
2026-10-1621600PUT0 046.69TRUE00
2026-10-1621800PUT0 046.71TRUE00
2026-10-1622000PUT0 046.47TRUE00
2026-10-1622200PUT0 046.59TRUE00
2026-11-205400CALL0 072.18TRUE00
2026-11-20550827.55CALL0 372.27TRUE00
2026-11-205600CALL0 071.31TRUE00
2026-11-205800CALL0 069TRUE00
2026-11-206000CALL0 068.56TRUE00
2026-11-206100CALL0 068.09TRUE00
2026-11-206200CALL0 068.32TRUE00
2026-11-206300CALL0 066.91TRUE00
2026-11-206400CALL0 066.47TRUE00
2026-11-206500CALL0 066.41TRUE00
2026-11-20660788.1CALL0 166.11TRUE00
2026-11-206700CALL0 065.9TRUE00
2026-11-206800CALL0 064.29TRUE00
2026-11-206900CALL0 062.87TRUE00
2026-11-207000CALL0 064.52TRUE00
2026-11-20710691CALL0 164.33TRUE00
2026-11-207200CALL0 064.29TRUE00
2026-11-207300CALL0 063.42TRUE00
2026-11-207400CALL0 063.2TRUE00
2026-11-20750675.33CALL0 162.29TRUE00
2026-11-207600CALL0 061.95TRUE00
2026-11-20780564.9CALL0 161.07TRUE00
2026-11-20800539CALL0 161TRUE00
2026-11-20820580.18CALL0 160.24TRUE00
2026-11-20840501.35CALL0 259.75TRUE00
2026-11-20850576CALL0 159.01TRUE00
2026-11-208600CALL0 058.81TRUE00
2026-11-20870592.65CALL0 158.46TRUE00
2026-11-208800CALL0 058.22TRUE00
2026-11-20890583.6CALL0 157.93TRUE00
2026-11-20900460.42CALL0 357.98TRUE00
2026-11-209100CALL0 057.45TRUE00
2026-11-209200CALL0 056.98TRUE00
2026-11-209300CALL0 056.88TRUE00
2026-11-209400CALL0 055.88TRUE00
2026-11-20950455.55CALL0 156.56TRUE00
2026-11-209600CALL0 056.23TRUE00
2026-11-20970534.87CALL0 255.76TRUE00
2026-11-20980555.17CALL0 055.56TRUE00
2026-11-209900CALL0 055.39TRUE00
2026-11-2010000CALL0 054.91TRUE00
2026-11-201010379.15CALL0 154.47TRUE00
2026-11-201020364.65CALL0 154.74TRUE00
2026-11-2010300CALL0 054.79TRUE00
2026-11-201040359.94CALL0 654.4TRUE00
2026-11-2010500CALL0 054.06TRUE00
2026-11-2010600CALL0 053.95TRUE00
2026-11-2010700CALL0 053.78TRUE00
2026-11-201080434CALL0 5153.64TRUE00
2026-11-201090410.69CALL0 253.24TRUE00
2026-11-201100400.03CALL0 352.81TRUE00
2026-11-2011100CALL0 052.55TRUE00
2026-11-201120150.8CALL0 052.5TRUE00
2026-11-201130369.8CALL0 152.79TRUE00
2026-11-201140374.27CALL0 152.65TRUE00
2026-11-2011500CALL0 052.47TRUE00
2026-11-201160486.4CALL0 152.21TRUE00
2026-11-201170327.5CALL0 152.18TRUE00
2026-11-201180275.8CALL0 452.26TRUE00
2026-11-2011900CALL0 051.77TRUE00
2026-11-201200282.96CALL0 851.85TRUE00
2026-11-201210339.5CALL0 251.67TRUE00
2026-11-201220264.9CALL0 251.63TRUE00
2026-11-201240266.9CALL0 451.31TRUE00
2026-11-201260306.6CALL0 451.06TRUE00
2026-11-201280226CALL0 1050.4TRUE00
2026-11-201300240CALL0 1350.58TRUE00
2026-11-201320269CALL0 550.28TRUE00
2026-11-201340222CALL0 750.12TRUE00
2026-11-201360293.25CALL1 1049.05TRUE293.250
2026-11-201380246.85CALL0 1349.73TRUE00
2026-11-201400271.75CALL1 1948.74TRUE26.150.11
2026-11-201420269.6CALL1 150.48TRUE269.60
2026-11-201440233.42CALL0 749.6TRUE00
2026-11-201460180.7CALL0 649.09TRUE00
2026-11-201480213.5CALL0 848.75FALSE00
2026-11-201500191CALL0 3348.19FALSE00
2026-11-201520218.9CALL5 548.48FALSE218.90
2026-11-201540112.11CALL0 6648.39FALSE00
2026-11-201560166.75CALL0 348.06FALSE00
2026-11-201580148.94CALL0 147.82FALSE00
2026-11-201600187CALL1 5547.99FALSE20.80.13
2026-11-201620115.7CALL0 047.65FALSE00
2026-11-201640138.9CALL0 747.76FALSE00
2026-11-201660130.15CALL0 547.25FALSE00
2026-11-201680120.6CALL0 347.09FALSE00
2026-11-20170095.25CALL0 847.12FALSE00
2026-11-20172088CALL0 547.44FALSE00
2026-11-20174086.85CALL0 347.32FALSE00
2026-11-20176092.92CALL0 247.06FALSE00
2026-11-201780100CALL0 1446.94FALSE00
2026-11-20180065CALL0 246.79FALSE00
2026-11-20182078.87CALL0 646.85FALSE00
2026-11-20184085.05CALL0 646.64FALSE00
2026-11-20186081.45CALL0 146.7FALSE00
2026-11-20188077.55CALL0 846.72FALSE00
2026-11-20190076.7CALL0 247.18FALSE00
2026-11-20192055CALL0 546.7FALSE00
2026-11-20194059.1CALL0 247.13FALSE00
2026-11-20196053.25CALL0 247.12FALSE00
2026-11-20198071.1CALL0 447.09FALSE00
2026-11-20200067.2CALL0 747.08FALSE00
2026-11-20202064.6CALL0 747.06FALSE00
2026-11-2020400CALL0 047.08FALSE00
2026-11-2020600CALL0 046.63FALSE00
2026-11-20208066.7CALL0 247.07FALSE00
2026-11-20210039.5CALL0 647.06FALSE00
2026-11-2021200CALL0 047.06FALSE00
2026-11-2021400CALL0 047.07FALSE00
2026-11-2021600CALL0 047.07FALSE00
2026-11-2021800CALL0 047.12FALSE00
2026-11-20220036.4CALL0 346.67FALSE00
2026-11-20222024.9CALL0 1147.11FALSE00
2026-11-205407.88PUT0 2765.34FALSE00
2026-11-205506.13PUT0 1167.41FALSE00
2026-11-205605.25PUT2 1267.08FALSE-1.15-0.18
2026-11-205808.73PUT0 48467.28FALSE00
2026-11-2060013.25PUT0 666.5FALSE00
2026-11-2061011.3PUT0 262.96FALSE00
2026-11-2062012.65PUT0 465.48FALSE00
2026-11-2063014.55PUT0 165.25FALSE00
2026-11-2064011.41PUT0 064.85FALSE00
2026-11-2065015.7PUT0 161.8FALSE00
2026-11-2066016.3PUT0 263.98FALSE00
2026-11-2067010.37PUT1 363.61FALSE10.370
2026-11-2068010.87PUT1 163.19FALSE10.870
2026-11-2069012.52PUT0 562.91FALSE00
2026-11-2070018PUT0 24462.58FALSE00
2026-11-2071019.7PUT0 1261.67FALSE00
2026-11-2072024.3PUT0 259.95FALSE00
2026-11-2073021.85PUT0 261.44FALSE00
2026-11-2074014.2PUT1 260.74FALSE-0.5-0.03
2026-11-2075024.92PUT0 160.74FALSE00
2026-11-2076015.1PUT1 1059.61FALSE15.10
2026-11-2078023.25PUT0 159.8FALSE00
2026-11-2080030.5PUT0 4359.01FALSE00
2026-11-2082024.15PUT0 057.12FALSE00
2026-11-2084042.6PUT0 856.76FALSE00
2026-11-2085044.4PUT0 356.57FALSE00
2026-11-2086032.9PUT0 256.33FALSE00
2026-11-2087029PUT0 157.14FALSE00
2026-11-2088035.9PUT0 355.84FALSE00
2026-11-208900PUT0 055.63FALSE00
2026-11-2090040.4PUT0 656.31FALSE00
2026-11-2091042PUT0 155.16FALSE00
2026-11-2092038.45PUT0 254.91FALSE00
2026-11-209300PUT0 054.59FALSE00
2026-11-209400PUT0 054.46FALSE00
2026-11-2095035PUT2 754.49FALSE350
2026-11-2096054.2PUT0 254.86FALSE00
2026-11-2097055PUT0 553.86FALSE00
2026-11-2098071.4PUT0 153.72FALSE00
2026-11-2099046.9PUT0 1354.29FALSE00
2026-11-20100083PUT0 9853.51FALSE00
2026-11-20101075.4PUT0 1353.53FALSE00
2026-11-20102065.3PUT0 753.39FALSE00
2026-11-20103098.4PUT0 152.97FALSE00
2026-11-20104087.8PUT0 852.72FALSE00
2026-11-20105099.7PUT0 5252.59FALSE00
2026-11-2010600PUT0 052.89FALSE00
2026-11-20107096.4PUT0 952.98FALSE00
2026-11-20108095.9PUT0 11052.7FALSE00
2026-11-20109093.6PUT0 2152.14FALSE00
2026-11-201100107PUT0 751.8FALSE00
2026-11-20111065.75PUT1 6151.64FALSE65.750
2026-11-20112069.7PUT5 1351.99FALSE69.70
2026-11-2011300PUT0 051.9FALSE00
2026-11-201140118.95PUT0 1151.4FALSE00
2026-11-201150133.49PUT0 351.33FALSE00
2026-11-201160119.1PUT0 451.25FALSE00
2026-11-201170109.75PUT0 251.26FALSE00
2026-11-20118095.6PUT0 1551.16FALSE00
2026-11-201190100.4PUT0 2150.73FALSE00
2026-11-201200122.5PUT0 1350.49FALSE00
2026-11-201210143.8PUT0 5350.38FALSE00
2026-11-201220110.12PUT0 250.41FALSE00
2026-11-201240114.89PUT0 450.22FALSE00
2026-11-201260172.28PUT0 1649.99FALSE00
2026-11-201280158PUT0 1849.54FALSE00
2026-11-201300138.76PUT0 1249.47FALSE00
2026-11-201320201.05PUT0 1449.2FALSE00
2026-11-201340160.5PUT0 349.04FALSE00
2026-11-201360221.95PUT0 1348.81FALSE00
2026-11-201380179.07PUT0 3748.57FALSE00
2026-11-201400164.65PUT2 3947.96FALSE164.650
2026-11-201420219.85PUT0 148.15FALSE00
2026-11-201440209.33PUT0 447.98FALSE00
2026-11-201460212.99PUT0 147.83FALSE00
2026-11-201480244.6PUT0 547.75TRUE00
2026-11-201500267PUT0 247.63TRUE00
2026-11-201520328.6PUT0 347.44TRUE00
2026-11-2015400PUT0 047.3TRUE00
2026-11-2015600PUT0 047.65TRUE00
2026-11-201580250.2PUT0 547.06TRUE00
2026-11-201600402.1PUT0 146.94TRUE00
2026-11-2016200PUT0 046.86TRUE00
2026-11-2016400PUT0 046.73TRUE00
2026-11-2016600PUT0 046.62TRUE00
2026-11-2016800PUT0 046.45TRUE00
2026-11-2017000PUT0 046.31TRUE00
2026-11-201720495.5PUT0 146.26TRUE00
2026-11-2017400PUT0 046.36TRUE00
2026-11-2017600PUT0 046.19TRUE00
2026-11-2017800PUT0 046.14TRUE00
2026-11-2018000PUT0 046.04TRUE00
2026-11-2018200PUT0 046.07TRUE00
2026-11-2018400PUT0 046.1TRUE00
2026-11-2018600PUT0 046.06TRUE00
2026-11-2018800PUT0 045.93TRUE00
2026-11-2019000PUT0 046.03TRUE00
2026-11-2019200PUT0 046TRUE00
2026-11-201940648.5PUT0 145.99TRUE00
2026-11-201960666.3PUT0 145.98TRUE00
2026-11-201980684.2PUT0 145.98TRUE00
2026-11-202000699.1PUT0 146TRUE00
2026-11-2020200PUT0 045.99TRUE00
2026-11-2020400PUT0 045.92TRUE00
2026-11-2020600PUT0 046.01TRUE00
2026-11-2020800PUT0 045.9TRUE00
2026-11-2021000PUT0 046.17TRUE00
2026-11-2021200PUT0 046.05TRUE00
2026-11-2021400PUT0 046.2TRUE00
2026-11-2021600PUT0 046.36TRUE00
2026-11-2021800PUT0 046.39TRUE00
2026-11-2022000PUT0 046.14TRUE00
2026-11-2022200PUT0 046.34TRUE00
2026-12-183001006.2CALL0 290.62TRUE00
2026-12-183101072.5CALL0 189.37TRUE00
2026-12-183201060.6CALL0 488.79TRUE00
2026-12-183300CALL0 089.14TRUE00
2026-12-183400CALL0 086.32TRUE00
2026-12-183500CALL0 086.77TRUE00
2026-12-183600CALL0 085.86TRUE00
2026-12-183700CALL0 082.39TRUE00
2026-12-183800CALL0 085.38TRUE00
2026-12-183900CALL0 084.68TRUE00
2026-12-18400921.6CALL0 581.21TRUE00
2026-12-184101027.6CALL0 280.76TRUE00
2026-12-184200CALL0 180.79TRUE00
2026-12-18430612CALL0 180.12TRUE00
2026-12-184400CALL0 078.96TRUE00
2026-12-184500CALL0 077.6TRUE00
2026-12-184600CALL0 077.06TRUE00
2026-12-18470853CALL0 176.81TRUE00
2026-12-184800CALL0 075.92TRUE00
2026-12-184900CALL0 074.04TRUE00
2026-12-18500600.49CALL0 474.8TRUE00
2026-12-18520582.25CALL0 573.03TRUE00
2026-12-18540839.35CALL0 372.18TRUE00
2026-12-18560291.7CALL0 470.29TRUE00
2026-12-18580726.37CALL0 369.64TRUE00
2026-12-18600804.13CALL0 968.76TRUE00
2026-12-18610795.13CALL0 668.02TRUE00
2026-12-18620838.05CALL0 267.93TRUE00
2026-12-18630383CALL0 1066.31TRUE00
2026-12-18640233.6CALL0 666.87TRUE00
2026-12-18650683.05CALL0 765.85TRUE00
2026-12-18660735CALL0 865.63TRUE00
2026-12-18670208.2CALL0 2665.18TRUE00
2026-12-18680455.3CALL0 1064.04TRUE00
2026-12-18690182.98CALL0 4263.54TRUE00
2026-12-18700758.02CALL0 7164.13TRUE00
2026-12-18710623.76CALL0 1863.58TRUE00
2026-12-18720287.4CALL0 2763.24TRUE00
2026-12-18730380CALL0 2363.05TRUE00
2026-12-18740628.8CALL0 7461.84TRUE00
2026-12-18750620.35CALL0 3361.74TRUE00
2026-12-18760681.55CALL0 5161.54TRUE00
2026-12-18770338.8CALL0 13261.24TRUE00
2026-12-18780692.9CALL0 7160.96TRUE00
2026-12-18790684.47CALL0 2160.56TRUE00
2026-12-18800775.28CALL0 21059.38TRUE00
2026-12-18810686.95CALL0 1560.04TRUE00
2026-12-18820754.46CALL0 2259.63TRUE00
2026-12-18830622.25CALL0 959.18TRUE00
2026-12-18840602.71CALL0 2858.84TRUE00
2026-12-18850564.99CALL0 6158.68TRUE00
2026-12-18860587.48CALL0 958.34TRUE00
2026-12-18870550.44CALL0 1458.12TRUE00
2026-12-18880594.52CALL0 3157.75TRUE00
2026-12-18890577.24CALL0 957.39TRUE00
2026-12-18900524.01CALL0 2356.59TRUE00
2026-12-18910462.39CALL0 1056.81TRUE00
2026-12-18920554.55CALL0 3856.73TRUE00
2026-12-18930485.86CALL0 2656.57TRUE00
2026-12-18940581.99CALL0 2256.26TRUE00
2026-12-18950441.18CALL0 1656.31TRUE00
2026-12-18960466.3CALL0 2955.83TRUE00
2026-12-18970631.28CALL0 2955.52TRUE00
2026-12-18980529.95CALL0 755.38TRUE00
2026-12-18990458.5CALL0 3154.76TRUE00
2026-12-181000385.15CALL0 10253.76TRUE00
2026-12-181020497.5CALL0 1053.62TRUE00
2026-12-181040441CALL0 1954.18TRUE00
2026-12-181060518.1CALL4 2453.91TRUE518.10
2026-12-181080504CALL6 3353.59TRUE5040
2026-12-181100444.25CALL0 5553.01TRUE00
2026-12-181120369.4CALL0 2552.32TRUE00
2026-12-181140390.95CALL0 3652.11TRUE00
2026-12-181160408CALL0 4051.98TRUE00
2026-12-181180314.4CALL0 2651.81TRUE00
2026-12-181200421.2CALL2 7350.9TRUE421.20
2026-12-181220292CALL0 2751.06TRUE00
2026-12-181240279CALL0 3350.98TRUE00
2026-12-181260268.19CALL0 6750.78TRUE00
2026-12-181280231.13CALL0 19250.4TRUE00
2026-12-181300295CALL0 2150.23TRUE00
2026-12-181320341.95CALL1 2050.08TRUE341.950
2026-12-181340313.5CALL1 2549.8TRUE17.90.06
2026-12-181360209.53CALL0 2149.2TRUE00
2026-12-181380256.93CALL0 1349.33TRUE00
2026-12-181400297.01CALL2 2149.21TRUE32.960.12
2026-12-181420238.7CALL0 848.97TRUE00
2026-12-181440276.01CALL2 1648.45TRUE276.010
2026-12-181460259.9CALL2 1349.09TRUE22.880.1
2026-12-181480254.54CALL1 1848.3FALSE254.540
2026-12-181500241.3CALL2 3548.25FALSE241.30
2026-12-181520134CALL0 2448.08FALSE00
2026-12-181540202.53CALL0 1747.96FALSE00
2026-12-181560206.4CALL3 1347.88FALSE206.40
2026-12-181580171.66CALL0 1047.79FALSE00
2026-12-181600199.51CALL1 3548.14FALSE199.510
2026-12-181620109CALL0 1147.35FALSE00
2026-12-181640106.94CALL0 947.42FALSE00
2026-12-181660145CALL0 1147.36FALSE00
2026-12-181680152.9CALL0 2447.33FALSE00
2026-12-181700167.08CALL3 3547.31FALSE19.580.13
2026-12-181720166.3CALL1 247.23FALSE29.80.22
2026-12-181740112.22CALL0 647.15FALSE00
2026-12-18176093.6CALL0 946.95FALSE00
2026-12-18178089.8CALL0 247.38FALSE00
2026-12-18180092.48CALL0 646.45FALSE00
2026-12-18182082.6CALL0 246.94FALSE00
2026-12-181840126.04CALL1 1546.76FALSE126.040
2026-12-18186064.5CALL0 1146.87FALSE00
2026-12-18188078.6CALL0 1146.84FALSE00
2026-12-18190055.8CALL0 246.78FALSE00
2026-12-18192063.5CALL0 346.71FALSE00
2026-12-181940105CALL1 13646.81FALSE1050
2026-12-18196085CALL0 2546.71FALSE00
2026-12-18198071.71CALL0 1846.74FALSE00
2026-12-18200097.49CALL6 17546.73FALSE19.290.25
2026-12-18202044.2CALL0 6146.67FALSE00
2026-12-18204063.4CALL0 5346.64FALSE00
2026-12-18206046.1CALL0 346.36FALSE00
2026-12-18208057.4CALL0 1746.63FALSE00
2026-12-18210060.7CALL0 7246.67FALSE00
2026-12-18212041.5CALL0 646.62FALSE00
2026-12-1821400CALL0 046.64FALSE00
2026-12-18216048.5CALL0 2646.67FALSE00
2026-12-18218048.09CALL0 1046.63FALSE00
2026-12-18220051.5CALL0 19146.65FALSE00
2026-12-18222059.5CALL6 547.16FALSE59.50
2026-12-183001.45PUT0 5177.77FALSE00
2026-12-183101.32PUT0 5678.69FALSE00
2026-12-183201.35PUT0 1978.41FALSE00
2026-12-183301.66PUT0 1677.84FALSE00
2026-12-183401.81PUT0 11377.22FALSE00
2026-12-183503.02PUT0 5576.72FALSE00
2026-12-183603.81PUT0 2276.32FALSE00
2026-12-183702.85PUT0 775.99FALSE00
2026-12-183803.15PUT0 1575.35FALSE00
2026-12-183905.02PUT0 874.91FALSE00
2026-12-184003.47PUT0 14174.32FALSE00
2026-12-184103.68PUT0 973.71FALSE00
2026-12-184205.4PUT0 1573.36FALSE00
2026-12-184305.89PUT0 672.78FALSE00
2026-12-184407.77PUT0 472.35FALSE00
2026-12-184505.88PUT0 11070.27FALSE00
2026-12-184605.6PUT0 25571.24FALSE00
2026-12-184704.65PUT0 1170.87FALSE00
2026-12-184804.97PUT0 7570.39FALSE00
2026-12-184905.65PUT0 29069.96FALSE00
2026-12-185008.66PUT0 19168.16FALSE00
2026-12-185208.6PUT0 8068.5FALSE00
2026-12-185408.24PUT0 2767.72FALSE00
2026-12-1856011.87PUT0 41166.77FALSE00
2026-12-1858010.5PUT0 12865.99FALSE00
2026-12-1860014.2PUT0 9065.12FALSE00
2026-12-1861015.8PUT0 6964.7FALSE00
2026-12-1862013.9PUT0 1264.33FALSE00
2026-12-1863014.12PUT0 863.94FALSE00
2026-12-1864011.93PUT0 963.53FALSE00
2026-12-1865012.1PUT0 21163.1FALSE00
2026-12-1866017.3PUT0 2662.77FALSE00
2026-12-1867019.1PUT0 6562.32FALSE00
2026-12-1868019.77PUT0 30661.9FALSE00
2026-12-1869013.3PUT1 1661.37FALSE-0.4-0.03
2026-12-1870024.2PUT0 21061.13FALSE00
2026-12-1871022.76PUT0 2160.86FALSE00
2026-12-1872015.33PUT5 4760.37FALSE-0.25-0.02
2026-12-1873017.5PUT0 4760.26FALSE00
2026-12-1874018PUT0 9759.97FALSE00
2026-12-1875017.5PUT1 9859.33FALSE17.50
2026-12-1876021.42PUT0 3459.22FALSE00
2026-12-1877031.75PUT0 758.99FALSE00
2026-12-1878024.7PUT0 8358.67FALSE00
2026-12-1879032.25PUT0 6258.33FALSE00
2026-12-1880022.02PUT10 8957.96FALSE22.020
2026-12-1881035.16PUT0 2357.81FALSE00
2026-12-1882041.7PUT0 557.49FALSE00
2026-12-1883042.21PUT0 1057.22FALSE00
2026-12-1884040.73PUT0 5856.96FALSE00
2026-12-1885043.15PUT0 15956.68FALSE00
2026-12-1886044.85PUT0 11256.39FALSE00
2026-12-1887035.1PUT0 956.13FALSE00
2026-12-1888034PUT0 655.81FALSE00
2026-12-1889053.1PUT0 2055.6FALSE00
2026-12-1890033.1PUT2 5655.16FALSE33.10
2026-12-1891057.47PUT0 755.17FALSE00
2026-12-1892068.4PUT0 1254.96FALSE00
2026-12-1893052.07PUT0 2654.7FALSE00
2026-12-1894051.6PUT0 3654.47FALSE00
2026-12-1895060.8PUT0 4754.28FALSE00
2026-12-1896067.2PUT0 4254.06FALSE00
2026-12-1897049.9PUT0 3453.89FALSE00
2026-12-1898052.1PUT0 2653.67FALSE00
2026-12-1899061.07PUT0 3153.47FALSE00
2026-12-18100050.1PUT56 20953.5FALSE-3.5-0.07
2026-12-18102052PUT10 4952.38FALSE520
2026-12-18104055.7PUT10 6352.55FALSE55.70
2026-12-18106060.3PUT11 3851.7FALSE60.30
2026-12-18108064.5PUT6 3451.97FALSE64.50
2026-12-18110083PUT0 4851.68FALSE00
2026-12-181120115.9PUT0 3051.51FALSE00
2026-12-181140111.5PUT0 2951.25FALSE00
2026-12-18116085.8PUT1 2750.83FALSE85.80
2026-12-181180103PUT0 6450.79FALSE00
2026-12-18120099.5PUT7 12750.3FALSE99.50
2026-12-181220162.77PUT0 1050.12FALSE00
2026-12-181240113.76PUT4 1550.1FALSE113.760
2026-12-181260127.17PUT0 2149.69FALSE00
2026-12-181280127.92PUT4 2049.61FALSE127.920
2026-12-181300190PUT0 5048.95FALSE00
2026-12-181320157.7PUT0 1748.96FALSE00
2026-12-181340148.7PUT1 2048.87FALSE148.70
2026-12-181360234.3PUT0 1548.39FALSE00
2026-12-181380238.3PUT0 11348.52FALSE00
2026-12-181400175.5PUT2 23248.34FALSE175.50
2026-12-181420201.6PUT0 648.15FALSE00
2026-12-181440219.55PUT0 1847.99FALSE00
2026-12-181460228PUT0 247.84FALSE00
2026-12-181480207.4PUT0 347.26TRUE00
2026-12-181500225.94PUT3 747.32TRUE225.940
2026-12-181520298.6PUT0 1347.43TRUE00
2026-12-181540233.1PUT0 146.91TRUE00
2026-12-181560288.98PUT0 246.79TRUE00
2026-12-1815800PUT0 047.11TRUE00
2026-12-181600277PUT1 1847TRUE2770
2026-12-181620315.7PUT0 646.53TRUE00
2026-12-1816400PUT0 146.73TRUE00
2026-12-1816600PUT0 046.68TRUE00
2026-12-181680317PUT0 246.23TRUE00
2026-12-181700368.5PUT0 446.53TRUE00
2026-12-181720383PUT0 346.46TRUE00
2026-12-1817400PUT0 046.03TRUE00
2026-12-181760409.7PUT0 246.3TRUE00
2026-12-181780394.1PUT0 1145.82TRUE00
2026-12-181800440.9PUT0 146.15TRUE00
2026-12-181820422.4PUT0 545.66TRUE00
2026-12-1818400PUT0 045.76TRUE00
2026-12-1818600PUT0 045.7TRUE00
2026-12-1818800PUT0 045.58TRUE00
2026-12-1819000PUT0 045.61TRUE00
2026-12-1819200PUT0 046.17TRUE00
2026-12-1819400PUT0 045.57TRUE00
2026-12-1819600PUT0 045.55TRUE00
2026-12-1819800PUT0 045.53TRUE00
2026-12-182000706PUT0 145.95TRUE00
2026-12-182020724PUT0 145.48TRUE00
2026-12-1820400PUT0 045.56TRUE00
2026-12-1820600PUT0 045.48TRUE00
2026-12-1820800PUT0 045.5TRUE00
2026-12-1821000PUT0 045.67TRUE00
2026-12-1821200PUT0 145.53TRUE00
2026-12-1821400PUT0 045.69TRUE00
2026-12-182160739PUT0 145.56TRUE00
2026-12-182180818.35PUT0 145.53TRUE00
2026-12-182200837.6PUT0 146.37TRUE00
2026-12-182220895.75PUT0 245.63TRUE00
2027-01-15300650CALL0 290.94TRUE00
2027-01-153100CALL0 089.82TRUE00
2027-01-153200CALL0 089.53TRUE00
2027-01-153300CALL0 089TRUE00
2027-01-15340908.95CALL0 11586.67TRUE00
2027-01-153501033.6CALL0 2186.44TRUE00
2027-01-15360588.11CALL0 085.73TRUE00
2027-01-153700CALL0 184.23TRUE00
2027-01-15380437CALL0 284.26TRUE00
2027-01-15390429.5CALL0 183.39TRUE00
2027-01-154001076.5CALL0 4181.85TRUE00
2027-01-15410663.84CALL0 180.46TRUE00
2027-01-15420404.5CALL0 2980.89TRUE00
2027-01-154300CALL0 079.63TRUE00
2027-01-15440390.3CALL0 078.4TRUE00
2027-01-15450730.76CALL0 876.42TRUE00
2027-01-15460617.7CALL0 276.57TRUE00
2027-01-15470334.92CALL0 275.58TRUE00
2027-01-15480951.47CALL0 1373.99TRUE00
2027-01-154900CALL0 274.3TRUE00
2027-01-155001012CALL0 4173.66TRUE00
2027-01-15520849.05CALL0 372.13TRUE00
2027-01-15540523.1CALL0 1171.23TRUE00
2027-01-15560332.94CALL0 470.32TRUE00
2027-01-15580789.4CALL0 2169.24TRUE00
2027-01-15600904.8CALL1 7168.93TRUE904.80
2027-01-15620812.22CALL0 78365.32TRUE00
2027-01-15640758CALL0 5465.89TRUE00
2027-01-15650830.8CALL0 2865.61TRUE00
2027-01-15660870CALL1 4065.08TRUE8700
2027-01-15670728.13CALL0 7063.18TRUE00
2027-01-15680719.48CALL0 5764.68TRUE00
2027-01-15690645CALL0 7364.12TRUE00
2027-01-15700816.2CALL1 11465.72TRUE816.20
2027-01-15710728.28CALL0 10062.02TRUE00
2027-01-15720748.35CALL0 7762.83TRUE00
2027-01-15730367.2CALL0 6762.21TRUE00
2027-01-15740629.1CALL0 35661.84TRUE00
2027-01-15750602CALL0 10961.59TRUE00
2027-01-15760588CALL0 10961.32TRUE00
2027-01-15770681.05CALL0 13260.87TRUE00
2027-01-15780756.7CALL0 7059.48TRUE00
2027-01-15790569CALL0 3159.07TRUE00
2027-01-15800694.23CALL0 18160.08TRUE00
2027-01-15810415.8CALL0 2059.65TRUE00
2027-01-15820486.05CALL0 2459.4TRUE00
2027-01-15830548.99CALL0 2259.06TRUE00
2027-01-15840522.66CALL0 2258.78TRUE00
2027-01-15850710CALL0 2558.29TRUE00
2027-01-15860489.45CALL0 457.79TRUE00
2027-01-15870322.21CALL0 1957.68TRUE00
2027-01-15880668.7CALL4 4857.4TRUE668.70
2027-01-15890537.36CALL0 3257.16TRUE00
2027-01-15900608.63CALL0 5756.2TRUE00
2027-01-15910535.9CALL0 6055.8TRUE00
2027-01-15920438.6CALL0 2456.25TRUE00
2027-01-15930600.65CALL0 656.31TRUE00
2027-01-15940475.15CALL0 1855.91TRUE00
2027-01-15950418.93CALL0 5655.4TRUE00
2027-01-15960595.25CALL2 1456.63TRUE595.250
2027-01-15980422.47CALL0 5854.03TRUE00
2027-01-151000529.63CALL0 22754.67TRUE00
2027-01-151020453.47CALL0 3954.46TRUE00
2027-01-151040419.75CALL0 4253.86TRUE00
2027-01-151060366.52CALL0 7153.34TRUE00
2027-01-151080388.2CALL0 11352.98TRUE00
2027-01-151100349CALL0 9352.82TRUE00
2027-01-151120363.9CALL0 5152.42TRUE00
2027-01-151140332.7CALL0 6951.81TRUE00
2027-01-151160321.6CALL0 4451.77TRUE00
2027-01-151180388CALL0 19951.38TRUE00
2027-01-151200313.71CALL0 19051.2TRUE00
2027-01-151220383.58CALL0 5250.94TRUE00
2027-01-151240338.93CALL0 3650.62TRUE00
2027-01-151260253.38CALL0 11150.03TRUE00
2027-01-151280244CALL0 50249.72TRUE00
2027-01-151300363.7CALL1 15049.82TRUE33.40.1
2027-01-151320354CALL2 1849.19TRUE3540
2027-01-151340272.15CALL0 1949.2TRUE00
2027-01-151360261.9CALL0 3749.02TRUE00
2027-01-151380226.1CALL0 4648.76TRUE00
2027-01-151400306.3CALL1 30948.52TRUE29.40.11
2027-01-151420300CALL1 23148.48TRUE3000
2027-01-151440260.4CALL0 5148.2TRUE00
2027-01-151460251CALL0 5648.47TRUE00
2027-01-151480265.4CALL3 1549.12FALSE265.40
2027-01-151500256.95CALL1 33047.75FALSE25.550.11
2027-01-151520247.2CALL11 9647.61FALSE27.60.13
2027-01-151540155.2CALL0 4547.38FALSE00
2027-01-151560205.5CALL0 23847.4FALSE00
2027-01-151580197.5CALL0 5547.34FALSE00
2027-01-151600220CALL3 8047.17FALSE29.60.16
2027-01-151620183.2CALL0 1847.14FALSE00
2027-01-151640198.63CALL1 2646.98FALSE198.630
2027-01-151660153CALL0 1746.9FALSE00
2027-01-151680165.9CALL0 36246.82FALSE00
2027-01-151700179CALL5 2846.73FALSE20.540.13
2027-01-151720126CALL0 246.64FALSE00
2027-01-151740165.5CALL3 446.91FALSE165.50
2027-01-151760160CALL1 946.85FALSE1600
2027-01-151780155.52CALL1 546.5FALSE155.520
2027-01-151800148.7CALL11 13046.74FALSE18.130.14
2027-01-15182089.88CALL0 1146.7FALSE00
2027-01-15184075CALL0 3546.63FALSE00
2027-01-151860133.52CALL1 746.6FALSE133.520
2027-01-151880128.1CALL1 3946.56FALSE128.10
2027-01-151900107.48CALL0 1746.48FALSE00
2027-01-151920117.73CALL0 345.97FALSE00
2027-01-1519400CALL0 045.91FALSE00
2027-01-15196099.4CALL0 346FALSE00
2027-01-15198091.9CALL0 946.4FALSE00
2027-01-152000100.57CALL19 50346.57FALSE12.870.15
2027-01-15202099.3CALL2 12846.42FALSE99.30
2027-01-15204067.73CALL0 1046.01FALSE00
2027-01-15206072.5CALL0 346.38FALSE00
2027-01-15208072.5CALL0 4546.29FALSE00
2027-01-15210083.27CALL4 85246.45FALSE10.770.15
2027-01-15212049.9CALL0 346.04FALSE00
2027-01-15214070.1CALL0 546.02FALSE00
2027-01-15216072.13CALL0 645.98FALSE00
2027-01-15218067CALL1 16046.29FALSE4.30.07
2027-01-15220052.24CALL0 20846FALSE00
2027-01-15222068.5CALL9 36946.89FALSE10.20.18
2027-01-153001.49PUT0 18578.5FALSE00
2027-01-153102.15PUT0 4577.64FALSE00
2027-01-153202.42PUT0 1477.26FALSE00
2027-01-153301.82PUT0 2976.65FALSE00
2027-01-153401.99PUT0 7874.45FALSE00
2027-01-153503.5PUT0 2175.72FALSE00
2027-01-153603.51PUT0 2775.13FALSE00
2027-01-153704.1PUT0 4576.24FALSE00
2027-01-153802.93PUT0 1174.16FALSE00
2027-01-153902.9PUT0 1873.48FALSE00
2027-01-154004.6PUT0 9873.05FALSE00
2027-01-154105.5PUT0 1272.42FALSE00
2027-01-154209.6PUT0 1472.01FALSE00
2027-01-154304.6PUT0 1271.49FALSE00
2027-01-154405.95PUT0 1571.01FALSE00
2027-01-154507.36PUT0 5470.58FALSE00
2027-01-154606.11PUT0 4566.92FALSE00
2027-01-154706.76PUT0 2767.99FALSE00
2027-01-154807.9PUT0 2065.82FALSE00
2027-01-154906.24PUT0 965.4FALSE00
2027-01-155008.65PUT0 27667.64FALSE00
2027-01-155209.3PUT0 966.83FALSE00
2027-01-155409.7PUT0 14266.52FALSE00
2027-01-155608.81PUT0 20165.06FALSE00
2027-01-1558013.77PUT0 11262.66FALSE00
2027-01-1560011.28PUT0 30763.06FALSE00
2027-01-1562015.9PUT0 14363.17FALSE00
2027-01-1564014.06PUT0 17860.81FALSE00
2027-01-1565012.8PUT0 27461.47FALSE00
2027-01-1566013.43PUT4 4461.39FALSE13.430
2027-01-1567021.32PUT0 7761.07FALSE00
2027-01-1568022.14PUT0 8960.94FALSE00
2027-01-1569020.2PUT0 6760.33FALSE00
2027-01-1570016.9PUT0 57960.2FALSE00
2027-01-1571022.8PUT0 5259.74FALSE00
2027-01-1572017.91PUT2 5859.57FALSE17.910
2027-01-1573024.55PUT0 3058.21FALSE00
2027-01-1574025.6PUT0 3758.94FALSE00
2027-01-1575029.15PUT0 34958.63FALSE00
2027-01-1576024.8PUT0 2558.33FALSE00
2027-01-1577021.45PUT0 3757.19FALSE00
2027-01-1578039PUT0 4856.98FALSE00
2027-01-1579029.55PUT0 657.41FALSE00
2027-01-1580024.4PUT1 29656.67FALSE24.40
2027-01-1581040.26PUT0 31656.71FALSE00
2027-01-1582045.5PUT0 3256.59FALSE00
2027-01-1583040.5PUT0 1656.34FALSE00
2027-01-1584047.88PUT0 5355.87FALSE00
2027-01-1585035.12PUT0 15155.78FALSE00
2027-01-1586035PUT0 11054.79FALSE00
2027-01-1587036.9PUT0 655.29FALSE00
2027-01-1588038.2PUT0 5755.06FALSE00
2027-01-1589052.1PUT0 6354.86FALSE00
2027-01-1590037.21PUT3 10854.48FALSE-3.29-0.08
2027-01-1591056.9PUT0 1954.38FALSE00
2027-01-1592063PUT0 1154.39FALSE00
2027-01-1593065.5PUT0 1153.93FALSE00
2027-01-1594045.5PUT0 2353.82FALSE00
2027-01-1595079.3PUT0 2253.5FALSE00
2027-01-1596081.65PUT0 2053.81FALSE00
2027-01-1598054.2PUT0 2552.92FALSE00
2027-01-15100053.8PUT17 28252.33FALSE-4.9-0.08
2027-01-15102059.3PUT2 1552.5FALSE59.30
2027-01-15104092.4PUT0 1452.36FALSE00
2027-01-15106072.7PUT0 11052.22FALSE00
2027-01-15108094.64PUT0 1451.32FALSE00
2027-01-15110085.67PUT0 9451.56FALSE00
2027-01-151120131.8PUT0 751.25FALSE00
2027-01-151140129.7PUT0 5650.81FALSE00
2027-01-151160143.17PUT0 950.36FALSE00
2027-01-151180111.8PUT0 1350.04FALSE00
2027-01-151200107.64PUT10 6750.06FALSE-7.2-0.06
2027-01-151220151.3PUT0 3949.55FALSE00
2027-01-151240127.08PUT0 5149.87FALSE00
2027-01-151260123.18PUT0 4149.09FALSE00
2027-01-151280200.86PUT0 6749.27FALSE00
2027-01-151300139.9PUT2 9148.74FALSE-11.4-0.08
2027-01-151320208.1PUT0 5248.29FALSE00
2027-01-151340168.44PUT0 4648.41FALSE00
2027-01-151360186.38PUT0 8247.99FALSE00
2027-01-151380171.5PUT1 4148.01FALSE-14.22-0.08
2027-01-151400252.2PUT0 8747.74FALSE00
2027-01-151420265.45PUT0 11948.15FALSE00
2027-01-151440214.9PUT0 1148.01FALSE00
2027-01-151460213.1PUT3 3847.09FALSE213.10
2027-01-151480285.7PUT0 1247.37TRUE00
2027-01-151500260PUT0 5247.27TRUE00
2027-01-151520265.5PUT0 1047.06TRUE00
2027-01-151540257.1PUT0 546.96TRUE00
2027-01-151560270.5PUT0 446.81TRUE00
2027-01-151580362.2PUT0 1946.56TRUE00
2027-01-151600344.4PUT0 31546.47TRUE00
2027-01-151620342.4PUT0 246.79TRUE00
2027-01-151640300.7PUT0 146.4TRUE00
2027-01-1516600PUT0 046.41TRUE00
2027-01-1516800PUT0 046.51TRUE00
2027-01-151700365.95PUT0 246.05TRUE00
2027-01-1517200PUT0 045.95TRUE00
2027-01-151740461.5PUT0 146TRUE00
2027-01-1517600PUT0 046.3TRUE00
2027-01-1517800PUT0 045.78TRUE00
2027-01-151800451.4PUT0 745.98TRUE00
2027-01-1518200PUT0 045.78TRUE00
2027-01-151840517.5PUT0 145.75TRUE00
2027-01-151860558.2PUT0 145.6TRUE00
2027-01-1518800PUT0 045.62TRUE00
2027-01-1519000PUT0 045.68TRUE00
2027-01-1519200PUT0 045.52TRUE00
2027-01-1519400PUT0 045.62TRUE00
2027-01-151960579.1PUT0 245.57TRUE00
2027-01-151980672.2PUT0 145.46TRUE00
2027-01-1520000PUT0 045.96TRUE00
2027-01-1520200PUT0 045.44TRUE00
2027-01-1520400PUT0 045.56TRUE00
2027-01-1520600PUT0 045.57TRUE00
2027-01-1520800PUT0 045.56TRUE00
2027-01-1521000PUT0 045.56TRUE00
2027-01-1521200PUT0 045.7TRUE00
2027-01-1521400PUT0 045.66TRUE00
2027-01-1521600PUT0 045.72TRUE00
2027-01-1521800PUT0 045.38TRUE00
2027-01-1522000PUT0 045.85TRUE00
2027-01-1522200PUT0 045.75TRUE00
2027-03-196600CALL0 061.88TRUE00
2027-03-19680647.94CALL0 162.68TRUE00
2027-03-196900CALL0 060.94TRUE00
2027-03-197000CALL0 060.66TRUE00
2027-03-197100CALL0 061.63TRUE00
2027-03-197200CALL0 061.25TRUE00
2027-03-197300CALL0 059.68TRUE00
2027-03-197400CALL0 059.08TRUE00
2027-03-197500CALL0 060.38TRUE00
2027-03-197600CALL0 058.96TRUE00
2027-03-197700CALL0 059.27TRUE00
2027-03-197800CALL0 059.28TRUE00
2027-03-197900CALL0 058.88TRUE00
2027-03-198000CALL0 058.68TRUE00
2027-03-198100CALL0 057.36TRUE00
2027-03-198200CALL0 058.19TRUE00
2027-03-198300CALL0 057.94TRUE00
2027-03-198400CALL0 057.52TRUE00
2027-03-198500CALL0 057.33TRUE00
2027-03-198600CALL0 056.29TRUE00
2027-03-198700CALL0 055.89TRUE00
2027-03-198800CALL0 056.66TRUE00
2027-03-198900CALL0 056.07TRUE00
2027-03-19900490.47CALL0 255.4TRUE00
2027-03-199100CALL0 055.9TRUE00
2027-03-199200CALL0 055.57TRUE00
2027-03-19930500.15CALL0 155.32TRUE00
2027-03-199400CALL0 055.33TRUE00
2027-03-199500CALL0 054.63TRUE00
2027-03-199600CALL0 054.43TRUE00
2027-03-19970450.5CALL0 154.24TRUE00
2027-03-199800CALL0 054.04TRUE00
2027-03-199900CALL0 053.9TRUE00
2027-03-191000433CALL0 253.74TRUE00
2027-03-1910200CALL0 053.38TRUE00
2027-03-1910400CALL0 053.01TRUE00
2027-03-1910600CALL0 052.32TRUE00
2027-03-191080379CALL0 152.07TRUE00
2027-03-1911000CALL0 052.09TRUE00
2027-03-191120500.9CALL1 151.86TRUE28.590.06
2027-03-1911400CALL0 051.74TRUE00
2027-03-1911600CALL0 051.26TRUE00
2027-03-1911800CALL0 050.91TRUE00
2027-03-191200295.26CALL0 450.84TRUE00
2027-03-191220374.5CALL0 150.78TRUE00
2027-03-191240283.89CALL0 551.03TRUE00
2027-03-1912600CALL0 050.02TRUE00
2027-03-191280270.4CALL0 749.95TRUE00
2027-03-191300316.09CALL0 550.14TRUE00
2027-03-191320383.5CALL4 050.15TRUE383.50
2027-03-191340338.67CALL0 349.87TRUE00
2027-03-191360254.75CALL0 549.56TRUE00
2027-03-191380246.2CALL0 1949.47TRUE00
2027-03-191400333CALL1 1249.75TRUE310.1
2027-03-191420300CALL0 1049.26TRUE00
2027-03-1914400CALL0 048.94TRUE00
2027-03-191460267.5CALL0 148.74TRUE00
2027-03-1914800CALL0 048.6FALSE00
2027-03-1915000CALL0 048.45FALSE00
2027-03-1915200CALL0 048.33FALSE00
2027-03-191540270.22CALL1 049.03FALSE270.220
2027-03-191560155.7CALL0 247.64FALSE00
2027-03-191580166.05CALL0 147.96FALSE00
2027-03-191600220.54CALL0 1647.86FALSE00
2027-03-191620164.15CALL0 247.78FALSE00
2027-03-1916400CALL0 047.67FALSE00
2027-03-191660177.43CALL0 147.66FALSE00
2027-03-191680136.3CALL0 047.48FALSE00
2027-03-191700186.3CALL0 1347.33FALSE00
2027-03-191720179.8CALL0 146.9FALSE00
2027-03-1917400CALL0 046.82FALSE00
2027-03-1917600CALL0 047.08FALSE00
2027-03-1917800CALL0 047.17FALSE00
2027-03-191800157.32CALL0 346.96FALSE00
2027-03-191820142CALL0 146.86FALSE00
2027-03-1918400CALL0 046.68FALSE00
2027-03-1918600CALL0 046.49FALSE00
2027-03-1918800CALL0 046.4FALSE00
2027-03-191900152.6CALL4 846.4FALSE17.90.13
2027-03-1919200CALL0 046.32FALSE00
2027-03-1919400CALL0 046.29FALSE00
2027-03-1919600CALL0 046.28FALSE00
2027-03-1919800CALL0 046.24FALSE00
2027-03-1920000CALL0 046.21FALSE00
2027-03-19202091.5CALL0 446.14FALSE00
2027-03-1920400CALL0 046.59FALSE00
2027-03-19206087.05CALL0 146.56FALSE00
2027-03-1920800CALL0 046.06FALSE00
2027-03-1921000CALL0 046.52FALSE00
2027-03-1966018.52PUT1 660.04FALSE18.520
2027-03-196800PUT0 058.34FALSE00
2027-03-1969020.6PUT2 458.77FALSE20.60
2027-03-1970034.18PUT0 459.12FALSE00
2027-03-197100PUT0 058.79FALSE00
2027-03-197200PUT0 058.51FALSE00
2027-03-1973032.7PUT0 158.21FALSE00
2027-03-1974037.05PUT0 157FALSE00
2027-03-1975029.12PUT0 257.06FALSE00
2027-03-197600PUT0 056.45FALSE00
2027-03-197700PUT0 056.16FALSE00
2027-03-197800PUT0 055.88FALSE00
2027-03-197900PUT0 056.55FALSE00
2027-03-198000PUT0 055.28FALSE00
2027-03-1981042.15PUT0 155.24FALSE00
2027-03-1982053.6PUT0 754.93FALSE00
2027-03-198300PUT0 054.63FALSE00
2027-03-1984054.25PUT0 654.48FALSE00
2027-03-1985059.9PUT0 554.25FALSE00
2027-03-198600PUT0 054.85FALSE00
2027-03-198700PUT0 053.83FALSE00
2027-03-198800PUT0 054.42FALSE00
2027-03-198900PUT0 053.59FALSE00
2027-03-199000PUT0 053.27FALSE00
2027-03-199100PUT0 053.15FALSE00
2027-03-1992077.6PUT0 353.02FALSE00
2027-03-199300PUT0 052.86FALSE00
2027-03-1994079.4PUT0 2452.71FALSE00
2027-03-199500PUT0 052.55FALSE00
2027-03-1996085.34PUT0 352.38FALSE00
2027-03-1997092.4PUT0 552.22FALSE00
2027-03-1998089.4PUT0 252.04FALSE00
2027-03-199900PUT0 052.4FALSE00
2027-03-19100068.4PUT2 252.41FALSE68.40
2027-03-19102088.8PUT0 151.95FALSE00
2027-03-1910400PUT0 051.22FALSE00
2027-03-191060102PUT0 351.02FALSE00
2027-03-1910800PUT0 051.03FALSE00
2027-03-1911000PUT0 051.16FALSE00
2027-03-1911200PUT0 050.7FALSE00
2027-03-1911400PUT0 050.47FALSE00
2027-03-191160160PUT0 2350.25FALSE00
2027-03-191180126PUT0 250.04FALSE00
2027-03-191200189.81PUT0 449.27FALSE00
2027-03-1912200PUT0 049.09FALSE00
2027-03-191240183.22PUT0 148.97FALSE00
2027-03-1912600PUT0 049.26FALSE00
2027-03-1912800PUT0 048.56FALSE00
2027-03-191300222.4PUT0 248.37FALSE00
2027-03-191320256.78PUT0 848.72FALSE00
2027-03-1913400PUT0 048.41FALSE00
2027-03-191360185.03PUT1 547.57FALSE185.030
2027-03-1913800PUT0 048.15FALSE00
2027-03-191400240.05PUT0 147.92FALSE00
2027-03-191420291.7PUT0 247.78FALSE00
2027-03-1914400PUT0 047.41FALSE00
2027-03-1914600PUT0 047.27FALSE00
2027-03-1914800PUT0 047.46TRUE00
2027-03-191500253.03PUT1 046.45TRUE253.030
2027-03-1915200PUT0 047.11TRUE00
2027-03-1915400PUT0 046.72TRUE00
2027-03-1915600PUT0 046.56TRUE00
2027-03-1915800PUT0 046.84TRUE00
2027-03-1916000PUT0 046.74TRUE00
2027-03-1916200PUT0 046.74TRUE00
2027-03-1916400PUT0 046.33TRUE00
2027-03-1916600PUT0 046.19TRUE00
2027-03-1916800PUT0 046.46TRUE00
2027-03-1917000PUT0 046.25TRUE00
2027-03-1917200PUT0 046.22TRUE00
2027-03-1917400PUT0 046.29TRUE00
2027-03-1917600PUT0 046.14TRUE00
2027-03-1917800PUT0 045.69TRUE00
2027-03-1918000PUT0 045.64TRUE00
2027-03-1918200PUT0 045.57TRUE00
2027-03-1918400PUT0 045.87TRUE00
2027-03-1918600PUT0 045.92TRUE00
2027-03-1918800PUT0 045.42TRUE00
2027-03-1919000PUT0 045.37TRUE00
2027-03-1919200PUT0 045.8TRUE00
2027-03-1919400PUT0 045.61TRUE00
2027-03-1919600PUT0 045.71TRUE00
2027-03-1919800PUT0 045.52TRUE00
2027-03-1920000PUT0 045.5TRUE00
2027-03-1920200PUT0 045.17TRUE00
2027-03-1920400PUT0 045.18TRUE00
2027-03-1920600PUT0 045.19TRUE00
2027-03-1920800PUT0 045.17TRUE00
2027-03-1921000PUT0 045.21TRUE00
2027-06-17330708.3CALL0 376.61TRUE00
2027-06-173400CALL0 076.3TRUE00
2027-06-173500CALL0 074.13TRUE00
2027-06-17360414.4CALL0 175.29TRUE00
2027-06-173700CALL0 073.58TRUE00
2027-06-17380668.98CALL0 273.89TRUE00
2027-06-17390405.78CALL0 172.71TRUE00
2027-06-17400640CALL0 470.81TRUE00
2027-06-17410981CALL0 870.7TRUE00
2027-06-174200CALL0 070.01TRUE00
2027-06-174300CALL0 068.24TRUE00
2027-06-17440618.9CALL0 169.12TRUE00
2027-06-17450924.92CALL0 268.47TRUE00
2027-06-174600CALL0 068.16TRUE00
2027-06-17470643.92CALL0 067.11TRUE00
2027-06-17480898.39CALL0 167.06TRUE00
2027-06-174900CALL0 066.81TRUE00
2027-06-17500953CALL0 1266.68TRUE00
2027-06-17520259CALL0 365.09TRUE00
2027-06-17540529.2CALL0 1764.02TRUE00
2027-06-17560879.47CALL0 264.54TRUE00
2027-06-17580814.17CALL0 1063.37TRUE00
2027-06-17600809CALL0 1562.21TRUE00
2027-06-17620774.45CALL0 1762.35TRUE00
2027-06-17640785.87CALL0 361.15TRUE00
2027-06-17650825CALL0 3861.14TRUE00
2027-06-17660840.1CALL0 561.1TRUE00
2027-06-17670343.3CALL0 160.48TRUE00
2027-06-17680426.31CALL0 760.03TRUE00
2027-06-17690834CALL0 60659.84TRUE00
2027-06-17700750CALL0 9858.99TRUE00
2027-06-17710706.85CALL0 8759.56TRUE00
2027-06-17720735CALL0 1958.93TRUE00
2027-06-17730693CALL0 1258.78TRUE00
2027-06-17740719.8CALL0 3258.73TRUE00
2027-06-17750650.45CALL0 3357.98TRUE00
2027-06-17760550.1CALL0 2357.8TRUE00
2027-06-17770687.37CALL0 1157.79TRUE00
2027-06-17780650.75CALL0 1657.63TRUE00
2027-06-17790643.24CALL0 2557.16TRUE00
2027-06-17800760.16CALL1 4559.7TRUE760.160
2027-06-17810396.1CALL0 4156.67TRUE00
2027-06-17820501CALL0 2656.64TRUE00
2027-06-17830778.62CALL0 456.51TRUE00
2027-06-17840189.52CALL0 556.26TRUE00
2027-06-17850721.11CALL1 3358.41TRUE721.110
2027-06-17860642CALL0 855.63TRUE00
2027-06-17870170.56CALL0 655.7TRUE00
2027-06-17880461.2CALL0 755.34TRUE00
2027-06-17890332.04CALL0 5755.16TRUE00
2027-06-17900626.85CALL0 5355.34TRUE00
2027-06-17910282.45CALL0 455.06TRUE00
2027-06-17920304.45CALL0 1454.92TRUE00
2027-06-17930521.99CALL0 453.98TRUE00
2027-06-17940266.45CALL0 1153.97TRUE00
2027-06-17950644.1CALL1 2755.58TRUE644.10
2027-06-17960454.05CALL0 1454.35TRUE00
2027-06-17980553CALL0 853.85TRUE00
2027-06-171000620.6CALL1 19053.26TRUE620.60
2027-06-171020509.29CALL0 853.14TRUE00
2027-06-171040429CALL0 1853.01TRUE00
2027-06-171060461CALL0 2552.91TRUE00
2027-06-171080419.94CALL0 5752.32TRUE00
2027-06-171100402.35CALL0 8352.23TRUE00
2027-06-171120381.99CALL0 1752.09TRUE00
2027-06-171140495CALL0 1151.94TRUE00
2027-06-171160371.5CALL0 1451.76TRUE00
2027-06-171180309.39CALL0 951.34TRUE00
2027-06-171200444.25CALL0 5950.81TRUE00
2027-06-171220358.97CALL0 1150.48TRUE00
2027-06-171240341CALL0 450.45TRUE00
2027-06-171260341.67CALL0 350.23TRUE00
2027-06-171280395CALL0 950.09TRUE00
2027-06-171300298.1CALL0 4550.21TRUE00
2027-06-171320370.72CALL0 1049.75TRUE00
2027-06-171340272.12CALL0 950.02TRUE00
2027-06-171360326.05CALL0 1949.86TRUE00
2027-06-171380330.3CALL0 2549.53TRUE00
2027-06-171400252.1CALL0 1749.53TRUE00
2027-06-171420319.28CALL0 2349.33TRUE00
2027-06-171440325.04CALL0 1049.23TRUE00
2027-06-171460269.3CALL0 1048.93TRUE00
2027-06-171480236.5CALL0 1048.98FALSE00
2027-06-171500325.1CALL2 2149.28FALSE325.10
2027-06-171520269.2CALL0 448.72FALSE00
2027-06-171540284CALL0 748.51FALSE00
2027-06-171560225CALL0 10048.19FALSE00
2027-06-171580190.59CALL0 248.29FALSE00
2027-06-171600283.3CALL1 1148.55FALSE283.30
2027-06-171620206.1CALL0 547.77FALSE00
2027-06-171640217.73CALL0 247.95FALSE00
2027-06-171660221.72CALL0 247.9FALSE00
2027-06-171680215.49CALL0 847.93FALSE00
2027-06-171700170.41CALL0 747.75FALSE00
2027-06-171720167.1CALL0 147.79FALSE00
2027-06-171740157.7CALL0 247.72FALSE00
2027-06-171760136CALL0 747.58FALSE00
2027-06-1717800CALL0 047.6FALSE00
2027-06-171800169.38CALL0 1247.6FALSE00
2027-06-171820211.85CALL2 1147.11FALSE30.330.17
2027-06-171840200CALL1 446.92FALSE2000
2027-06-171860187CALL0 447.34FALSE00
2027-06-171880137.2CALL0 3547.33FALSE00
2027-06-171900144.66CALL0 647.29FALSE00
2027-06-171920165.9CALL0 347.25FALSE00
2027-06-1719400CALL0 046.98FALSE00
2027-06-171960152CALL0 547.15FALSE00
2027-06-171980138.8CALL0 1046.88FALSE00
2027-06-172000109.9CALL0 647.06FALSE00
2027-06-172020144.8CALL0 646.7FALSE00
2027-06-172040179.86CALL0 146.98FALSE00
2027-06-1720600CALL0 046.97FALSE00
2027-06-172080147.96CALL1 247.17FALSE147.960
2027-06-172100111CALL0 1646.58FALSE00
2027-06-172120115.64CALL0 446.86FALSE00
2027-06-17214094.41CALL0 2546.91FALSE00
2027-06-1721600CALL0 046.65FALSE00
2027-06-17218074CALL0 4746.56FALSE00
2027-06-172200129CALL2 246.5FALSE1290
2027-06-172220120CALL1 1246.53FALSE140.13
2027-06-173305.6PUT0 15573.89FALSE00
2027-06-173405.5PUT0 772.14FALSE00
2027-06-173507PUT0 771.33FALSE00
2027-06-173606.2PUT0 1570.63FALSE00
2027-06-173707.2PUT0 470.13FALSE00
2027-06-173807.7PUT0 1369.6FALSE00
2027-06-173907.76PUT0 468.98FALSE00
2027-06-174009.8PUT0 3467.05FALSE00
2027-06-174109.19PUT0 367.95FALSE00
2027-06-174207.65PUT0 468.49FALSE00
2027-06-1743011.89PUT0 267.94FALSE00
2027-06-1744013.1PUT0 365.3FALSE00
2027-06-174509.23PUT0 967.07FALSE00
2027-06-1746011.41PUT0 564.53FALSE00
2027-06-1747010.9PUT0 1164.46FALSE00
2027-06-1748012.1PUT0 465.66FALSE00
2027-06-1749011PUT0 1165.12FALSE00
2027-06-1750015.75PUT0 3863.4FALSE00
2027-06-1752015.6PUT0 1762.53FALSE00
2027-06-1754014.3PUT0 3561.62FALSE00
2027-06-1756022.85PUT0 5761.16FALSE00
2027-06-1758028.8PUT0 1860.66FALSE00
2027-06-1760021PUT0 7060.66FALSE00
2027-06-1762023.71PUT0 1059.99FALSE00
2027-06-1764037.4PUT0 2859.3FALSE00
2027-06-1765034.04PUT0 19159FALSE00
2027-06-1766033.3PUT0 1858.66FALSE00
2027-06-1767037.75PUT0 3957.78FALSE00
2027-06-1768035.3PUT0 4458.06FALSE00
2027-06-1769029.55PUT1 3557.97FALSE29.550
2027-06-1770027.7PUT0 8357.53FALSE00
2027-06-1771046.75PUT0 1157.27FALSE00
2027-06-1772030.7PUT0 4157FALSE00
2027-06-1773046.85PUT0 656.69FALSE00
2027-06-1774032.2PUT0 2856.49FALSE00
2027-06-1775050.45PUT0 6756.25FALSE00
2027-06-1776045.44PUT0 1455.91FALSE00
2027-06-1777039PUT6 555.57FALSE390
2027-06-1778048.75PUT0 2655.53FALSE00
2027-06-1779075.37PUT0 555.15FALSE00
2027-06-1780046.02PUT0 21354.96FALSE00
2027-06-1781058.2PUT0 454.94FALSE00
2027-06-1782050.7PUT0 954.66FALSE00
2027-06-1783089.75PUT0 254.52FALSE00
2027-06-1784050.9PUT0 454.28FALSE00
2027-06-1785051.88PUT1 11753.93FALSE51.880
2027-06-1786051.58PUT0 3054.05FALSE00
2027-06-1787059.12PUT0 253.81FALSE00
2027-06-1788075.2PUT0 253.62FALSE00
2027-06-17890178.58PUT0 153.46FALSE00
2027-06-1790065.22PUT0 8953.3FALSE00
2027-06-1791083.4PUT0 553.13FALSE00
2027-06-1792070.5PUT0 352.97FALSE00
2027-06-1793073.5PUT0 2452.69FALSE00
2027-06-17940113.5PUT0 252.66FALSE00
2027-06-1795078PUT0 1752.5FALSE00
2027-06-17960108.65PUT0 2552.36FALSE00
2027-06-17980106.6PUT0 3952.29FALSE00
2027-06-17100085PUT1 9651.73FALSE-2.5-0.03
2027-06-171020123PUT0 1151.26FALSE00
2027-06-171040102.3PUT0 2051.1FALSE00
2027-06-171060137.7PUT0 750.9FALSE00
2027-06-171080140.23PUT0 2550.45FALSE00
2027-06-171100165PUT0 5050.41FALSE00
2027-06-171120153.7PUT0 3250.06FALSE00
2027-06-1711400PUT0 049.85FALSE00
2027-06-171160138.1PUT0 249.54FALSE00
2027-06-171180152PUT0 749.43FALSE00
2027-06-171200192.6PUT0 8649.35FALSE00
2027-06-171220165.8PUT0 449.07FALSE00
2027-06-171240157.2PUT0 648.99FALSE00
2027-06-171260231.72PUT0 148.71FALSE00
2027-06-171280241.99PUT0 1648.65FALSE00
2027-06-171300220PUT0 6748.37FALSE00
2027-06-171320207.8PUT0 248.22FALSE00
2027-06-171340262.83PUT0 3548.06FALSE00
2027-06-171360273.1PUT0 1647.93FALSE00
2027-06-171380293.75PUT0 3647.88FALSE00
2027-06-171400295.1PUT0 1048.3FALSE00
2027-06-171420313.49PUT0 2547.81FALSE00
2027-06-171440263.17PUT0 447.78FALSE00
2027-06-171460270.49PUT0 147.48FALSE00
2027-06-171480286.4PUT0 547.1TRUE00
2027-06-171500348PUT0 246.98TRUE00
2027-06-171520284.25PUT0 547.07TRUE00
2027-06-1715400PUT0 046.74TRUE00
2027-06-1715600PUT0 146.65TRUE00
2027-06-1715800PUT0 046.94TRUE00
2027-06-1716000PUT0 046.85TRUE00
2027-06-171620351PUT1 046.35TRUE3510
2027-06-1716400PUT0 046.67TRUE00
2027-06-1716600PUT0 046.74TRUE00
2027-06-1716800PUT0 046.35TRUE00
2027-06-171700457.6PUT0 146.56TRUE00
2027-06-1717200PUT0 046.41TRUE00
2027-06-1717400PUT0 046.39TRUE00
2027-06-1717600PUT0 046.33TRUE00
2027-06-1717800PUT0 046.11TRUE00
2027-06-171800495.2PUT0 146.4TRUE00
2027-06-1718200PUT0 045.78TRUE00
2027-06-1718400PUT0 046.05TRUE00
2027-06-1718600PUT0 045.67TRUE00
2027-06-1718800PUT0 046.04TRUE00
2027-06-1719000PUT0 045.74TRUE00
2027-06-1719200PUT0 046.08TRUE00
2027-06-1719400PUT0 045.68TRUE00
2027-06-1719600PUT0 045.86TRUE00
2027-06-1719800PUT0 046.14TRUE00
2027-06-1720000PUT0 045.7TRUE00
2027-06-1720200PUT0 045.81TRUE00
2027-06-1720400PUT0 045.79TRUE00
2027-06-1720600PUT0 045.36TRUE00
2027-06-1720800PUT0 045.31TRUE00
2027-06-172100721.66PUT0 1045.34TRUE00
2027-06-1721200PUT0 045.89TRUE00
2027-06-1721400PUT0 045.48TRUE00
2027-06-1721600PUT0 045.91TRUE00
2027-06-1721800PUT0 045.7TRUE00
2027-06-1722000PUT0 045.58TRUE00
2027-06-172220938.3PUT0 145.65TRUE00
2028-01-214801055.3CALL0 764.31TRUE00
2028-01-214901045.21CALL0 364.15TRUE00
2028-01-21500867.9CALL0 1763.96TRUE00
2028-01-21520884CALL0 163.25TRUE00
2028-01-21540844.15CALL0 362.51TRUE00
2028-01-21560901.57CALL0 261.99TRUE00
2028-01-21580826.55CALL0 161.43TRUE00
2028-01-21600590CALL0 660.83TRUE00
2028-01-21620738CALL0 260.2TRUE00
2028-01-216400CALL0 059.14TRUE00
2028-01-21650443.62CALL0 159.21TRUE00
2028-01-216600CALL0 058.87TRUE00
2028-01-21670546.07CALL0 158.52TRUE00
2028-01-21680711.25CALL0 258.38TRUE00
2028-01-21690750CALL0 057.82TRUE00
2028-01-21700824.2CALL0 357.82TRUE00
2028-01-21710880CALL1 757.63TRUE8800
2028-01-21720510.99CALL0 357.43TRUE00
2028-01-21730348.39CALL0 357.23TRUE00
2028-01-21740398.95CALL0 457.16TRUE00
2028-01-21750406CALL0 656.93TRUE00
2028-01-21760386.8CALL0 356.68TRUE00
2028-01-21770414.45CALL0 156.45TRUE00
2028-01-21780375CALL0 156.36TRUE00
2028-01-21790415.42CALL0 156.09TRUE00
2028-01-21800792.05CALL3 955.55TRUE792.050
2028-01-21810380.7CALL0 155.69TRUE00
2028-01-21820280.7CALL0 255.55TRUE00
2028-01-218300CALL0 055.32TRUE00
2028-01-21840700CALL0 15354.98TRUE00
2028-01-21850518.9CALL0 654.98TRUE00
2028-01-21860415CALL0 1454.65TRUE00
2028-01-21870337.15CALL0 554.73TRUE00
2028-01-21880710.88CALL0 754.62TRUE00
2028-01-21890595.5CALL0 454.36TRUE00
2028-01-21900646CALL0 1454.15TRUE00
2028-01-21910290.25CALL0 254.12TRUE00
2028-01-21920341.5CALL0 653.96TRUE00
2028-01-21930276.81CALL0 353.74TRUE00
2028-01-21940310.45CALL0 1653.68TRUE00
2028-01-21950548.5CALL0 1353.52TRUE00
2028-01-21960388.69CALL0 653.49TRUE00
2028-01-21970318.25CALL0 753.24TRUE00
2028-01-21980556.49CALL0 752.99TRUE00
2028-01-21990595CALL0 353.05TRUE00
2028-01-211000665.34CALL1 4654.42TRUE32.540.05
2028-01-211020520CALL0 2952.67TRUE00
2028-01-211040574.87CALL0 2552.4TRUE00
2028-01-211060544.5CALL0 4552.26TRUE00
2028-01-211080546.4CALL0 1752.08TRUE00
2028-01-211100608.11CALL1 4952.1TRUE608.110
2028-01-211120588.5CALL0 3051.65TRUE00
2028-01-211140434CALL0 2851.57TRUE00
2028-01-211160519.02CALL0 3351.56TRUE00
2028-01-211180527.5CALL0 451.21TRUE00
2028-01-211200550.5CALL1 9051.19TRUE35.70.07
2028-01-211220449CALL0 1050.88TRUE00
2028-01-211240450.21CALL0 2350.53TRUE00
2028-01-211260393.47CALL0 550.65TRUE00
2028-01-211280344.89CALL0 450.28TRUE00
2028-01-211300498.25CALL3 3351.44TRUE32.250.07
2028-01-211320456.4CALL0 3250.21TRUE00
2028-01-211340425.64CALL0 2549.9TRUE00
2028-01-211360379.65CALL0 3449.87TRUE00
2028-01-211380340CALL0 3150TRUE00
2028-01-211400448CALL3 2750.26TRUE4480
2028-01-211420413.47CALL0 949.59TRUE00
2028-01-211440431.3CALL1 3350.15TRUE30.150.08
2028-01-211460408CALL2 1649.32TRUE4080
2028-01-211480413.77CALL1 2949.84FALSE40.510.11
2028-01-211500357.15CALL0 11749.17FALSE00
2028-01-211520262.95CALL0 2049.07FALSE00
2028-01-211540259CALL0 1848.97FALSE00
2028-01-211560382.4CALL2 3549.52FALSE382.40
2028-01-211580382.32CALL15 1848.75FALSE45.020.13
2028-01-211600364.07CALL12 3948.9FALSE43.870.14
2028-01-211620281.68CALL0 548.64FALSE00
2028-01-211640306CALL0 548.51FALSE00
2028-01-211660348.95CALL1 749.5FALSE348.950
2028-01-211680333.75CALL13 3148.33FALSE28.350.09
2028-01-211700326.8CALL4 4348.23FALSE326.80
2028-01-211720204.88CALL0 1348.42FALSE00
2028-01-211740257CALL0 148.22FALSE00
2028-01-211760212.2CALL0 248.09FALSE00
2028-01-211780207CALL0 1448.17FALSE00
2028-01-211800294.68CALL23 3047.84FALSE294.680
2028-01-211820195.18CALL0 648.06FALSE00
2028-01-211840292.9CALL1 1347.99FALSE292.90
2028-01-211860217.42CALL0 948.05FALSE00
2028-01-211880200.2CALL0 647.97FALSE00
2028-01-211900271.6CALL1 848.26FALSE29.610.12
2028-01-211920211CALL0 547.77FALSE00
2028-01-211940207.3CALL0 347.83FALSE00
2028-01-211960212.12CALL0 347.61FALSE00
2028-01-211980250.51CALL1 748.02FALSE250.510
2028-01-212000217.02CALL0 10147.52FALSE00
2028-01-212020153.32CALL0 16047.54FALSE00
2028-01-2120400CALL0 047.54FALSE00
2028-01-212060172.68CALL0 347.31FALSE00
2028-01-212080151.4CALL0 347.27FALSE00
2028-01-212100144CALL0 947.23FALSE00
2028-01-212120218.05CALL2 347.72FALSE218.050
2028-01-2121400CALL0 047.17FALSE00
2028-01-212160136CALL0 247.13FALSE00
2028-01-212180185.5CALL0 20747.11FALSE00
2028-01-212200198.7CALL3 447.2FALSE198.70
2028-01-212220194.1CALL1 32747.08FALSE14.60.08
2028-01-2148019PUT0 7760.88FALSE00
2028-01-2149020.03PUT2 359.59FALSE20.030
2028-01-2150025PUT0 3960.21FALSE00
2028-01-2152025.25PUT0 1259.57FALSE00
2028-01-2154027.35PUT0 1558.33FALSE00
2028-01-2156033PUT0 658.25FALSE00
2028-01-2158029PUT0 157.61FALSE00
2028-01-2160044.69PUT0 957.21FALSE00
2028-01-2162037.8PUT0 1256.8FALSE00
2028-01-2164039.56PUT0 1256.15FALSE00
2028-01-2165040.8PUT1 756.19FALSE40.80
2028-01-2166052.3PUT0 755.74FALSE00
2028-01-2167044PUT0 255.61FALSE00
2028-01-2168050.31PUT0 2555.49FALSE00
2028-01-2169052.5PUT0 855.18FALSE00
2028-01-2170050.5PUT0 3855.03FALSE00
2028-01-2171050.39PUT9 1254.91FALSE50.390
2028-01-2172064.4PUT0 1654.76FALSE00
2028-01-2173069.58PUT0 1754.44FALSE00
2028-01-2174070.17PUT0 3454.29FALSE00
2028-01-2175050.6PUT0 5754.14FALSE00
2028-01-2176060PUT0 553.97FALSE00
2028-01-2177062.2PUT0 3253.83FALSE00
2028-01-2178064.6PUT0 753.66FALSE00
2028-01-2179070.39PUT0 2053.64FALSE00
2028-01-2180070PUT0 10453.5FALSE00
2028-01-2181071.5PUT0 453.3FALSE00
2028-01-2182078PUT0 1953.12FALSE00
2028-01-2183092.8PUT0 9252.94FALSE00
2028-01-2184076.5PUT1 3152.71FALSE-4-0.05
2028-01-2185083PUT0 7352.73FALSE00
2028-01-21860107PUT0 2752.54FALSE00
2028-01-21870105.5PUT0 1852.48FALSE00
2028-01-2188089.43PUT0 1052.3FALSE00
2028-01-2189092.5PUT0 1152.23FALSE00
2028-01-2190096.5PUT0 4651.85FALSE00
2028-01-2191098PUT0 851.96FALSE00
2028-01-21920100.8PUT0 651.87FALSE00
2028-01-21930102.9PUT0 1051.8FALSE00
2028-01-21940100PUT0 951.6FALSE00
2028-01-21950133PUT0 1051.51FALSE00
2028-01-21960130.1PUT0 951.33FALSE00
2028-01-21970143PUT0 651.24FALSE00
2028-01-21980135.6PUT0 2751.13FALSE00
2028-01-21990122.4PUT0 4651.04FALSE00
2028-01-211000121PUT3 12751.02FALSE-4.28-0.03
2028-01-211020126.98PUT20 3750.75FALSE126.980
2028-01-211040132.8PUT18 2450.42FALSE132.80
2028-01-211060161.9PUT0 1550.42FALSE00
2028-01-211080160.01PUT0 1850.24FALSE00
2028-01-211100151.5PUT1 5149.51FALSE151.50
2028-01-211120149.7PUT0 749.91FALSE00
2028-01-211140208.5PUT0 249.75FALSE00
2028-01-211160188.02PUT0 449.59FALSE00
2028-01-211180197PUT0 1749.44FALSE00
2028-01-211200237.44PUT0 4249.03FALSE00
2028-01-211220189.88PUT0 1349.14FALSE00
2028-01-211240232.4PUT0 4848.99FALSE00
2028-01-211260275.2PUT0 2248.85FALSE00
2028-01-211280284.72PUT0 1448.71FALSE00
2028-01-211300235.75PUT2 2548.48FALSE235.750
2028-01-211320317.66PUT0 848.43FALSE00
2028-01-211340306.68PUT0 10448.34FALSE00
2028-01-211360297.07PUT0 448.17FALSE00
2028-01-211380300.36PUT0 448.04FALSE00
2028-01-211400306.15PUT0 1347.92FALSE00
2028-01-211420351.53PUT0 447.81FALSE00
2028-01-211440367.92PUT0 047.7FALSE00
2028-01-211460384.7PUT0 1247.71FALSE00
2028-01-211480336.71PUT0 247.58TRUE00
2028-01-211500362.22PUT0 5047.49TRUE00
2028-01-211520351.8PUT0 10647.41TRUE00
2028-01-2115400PUT0 047.27TRUE00
2028-01-211560570.5PUT0 447.18TRUE00
2028-01-2115800PUT0 047.1TRUE00
2028-01-211600390.4PUT8 1046.5TRUE-25.02-0.06
2028-01-2116200PUT0 046.95TRUE00
2028-01-2116400PUT0 046.87TRUE00
2028-01-2116600PUT0 046.8TRUE00
2028-01-211680540.1PUT0 446.72TRUE00
2028-01-211700545PUT0 1746.62TRUE00
2028-01-2117200PUT0 046.6TRUE00
2028-01-211740511PUT0 146.55TRUE00
2028-01-2117600PUT0 046.5TRUE00
2028-01-2117800PUT0 046.44TRUE00
2028-01-211800518.32PUT23 045.97TRUE518.320
2028-01-211820533.34PUT0 146.35TRUE00
2028-01-2118400PUT0 046.29TRUE00
2028-01-2118600PUT0 046.24TRUE00
2028-01-211880681PUT0 146.13TRUE00
2028-01-2119000PUT0 046.06TRUE00
2028-01-2119200PUT0 045.95TRUE00
2028-01-2119400PUT0 045.87TRUE00
2028-01-2119600PUT0 045.93TRUE00
2028-01-2119800PUT0 045.84TRUE00
2028-01-212000706PUT0 145.76TRUE00
2028-01-2120200PUT0 045.79TRUE00
2028-01-2120400PUT0 045.65TRUE00
2028-01-2120600PUT0 045.95TRUE00
2028-01-2120800PUT0 045.67TRUE00
2028-01-2121000PUT0 045.66TRUE00
2028-01-2121200PUT0 045.66TRUE00
2028-01-2121400PUT0 045.8TRUE00
2028-01-2121600PUT0 045.52TRUE00
2028-01-2121800PUT0 045.65TRUE00
2028-01-2122000PUT0 045.58TRUE00
2028-01-2122200PUT0 045.53TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm