ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-174900CALL0 2370.77TRUE00
2026-07-175000CALL0 3364.67TRUE00
2026-07-175200CALL0 0357.09TRUE00
2026-07-175400CALL0 2341.45TRUE00
2026-07-175600CALL0 1334.67TRUE00
2026-07-175800CALL0 0324.06TRUE00
2026-07-176000CALL0 1317.6TRUE00
2026-07-176200CALL0 1307.67TRUE00
2026-07-176400CALL0 2301.5TRUE00
2026-07-176600CALL0 1288.76TRUE00
2026-07-176800CALL0 11283.13TRUE00
2026-07-177000CALL0 1274.35TRUE00
2026-07-177201068.6CALL1 9268.9TRUE1068.60
2026-07-177400CALL0 0260.6TRUE00
2026-07-177600CALL0 3252.52TRUE00
2026-07-177800CALL0 1244.66TRUE00
2026-07-178000CALL0 6244.69TRUE00
2026-07-178200CALL0 4245.32TRUE00
2026-07-178400CALL0 2252.85TRUE00
2026-07-178600CALL0 6245.33TRUE00
2026-07-178700CALL0 3221.28TRUE00
2026-07-17880908.8CALL1 8240.36TRUE908.80
2026-07-178900CALL0 2234.37TRUE00
2026-07-179000CALL0 7212.91TRUE00
2026-07-179100CALL0 2227.27TRUE00
2026-07-179200CALL0 4206.18TRUE00
2026-07-179300CALL0 3200.92TRUE00
2026-07-179400CALL0 5206.36TRUE00
2026-07-179500CALL0 3198.18TRUE00
2026-07-179600CALL0 2199.83TRUE00
2026-07-179700CALL0 4191.78TRUE00
2026-07-179800CALL0 3190.32TRUE00
2026-07-179900CALL0 10188.78TRUE00
2026-07-1710000CALL0 12184.1TRUE00
2026-07-1710100CALL0 2184.08TRUE00
2026-07-1710200CALL0 11181.02TRUE00
2026-07-1710300CALL0 9175.01TRUE00
2026-07-1710400CALL0 18178.97TRUE00
2026-07-1710500CALL0 11174.71TRUE00
2026-07-1710600CALL0 9170.46TRUE00
2026-07-1710700CALL0 3168.82TRUE00
2026-07-1710800CALL0 2165.92TRUE00
2026-07-1710900CALL0 10163.04TRUE00
2026-07-171100730.51CALL0 43161.38TRUE00
2026-07-1711100CALL0 18158.55TRUE00
2026-07-171120725.4CALL0 19160TRUE00
2026-07-1711300CALL0 6152.95TRUE00
2026-07-171140698.5CALL0 7156.25TRUE00
2026-07-171150684.8CALL0 11150.61TRUE00
2026-07-1711600CALL0 22148.83TRUE00
2026-07-1711800CALL0 11146.04TRUE00
2026-07-171200638.45CALL0 27139.78TRUE00
2026-07-1712200CALL0 19135.29TRUE00
2026-07-1712400CALL0 137135.71TRUE00
2026-07-171260545.65CALL1 21131.01TRUE545.650
2026-07-171280511CALL1 62124.53TRUE-22.43-0.04
2026-07-1713000CALL0 57120.56TRUE00
2026-07-171310498.6CALL0 1119.11TRUE00
2026-07-1713150CALL0 0118.9TRUE00
2026-07-1713200CALL0 40117.61TRUE00
2026-07-171325455.8CALL1 0117.34TRUE455.80
2026-07-1713300CALL0 0116.54TRUE00
2026-07-1713350CALL0 0119.72TRUE00
2026-07-1713400CALL0 72113.96TRUE00
2026-07-1713450CALL0 0113.15TRUE00
2026-07-1713500CALL0 0112.79TRUE00
2026-07-1713550CALL0 0115.65TRUE00
2026-07-1713600CALL0 38113.16TRUE00
2026-07-1713650CALL0 0114.88TRUE00
2026-07-1713700CALL0 0110.17TRUE00
2026-07-1713750CALL0 0110.04TRUE00
2026-07-1713800CALL0 66107.98TRUE00
2026-07-1713850CALL0 0107.45TRUE00
2026-07-1713900CALL0 0110TRUE00
2026-07-1713950CALL0 1109.64TRUE00
2026-07-171400398.66CALL2 311108.32TRUE-34.9-0.08
2026-07-1714050CALL0 0104.75TRUE00
2026-07-171410383.52CALL1 0107.49TRUE383.520
2026-07-1714150CALL0 0103.44TRUE00
2026-07-1714200CALL0 48103.06TRUE00
2026-07-1714250CALL0 0102.05TRUE00
2026-07-1714300CALL0 0101.33TRUE00
2026-07-1714350CALL0 0102.51TRUE00
2026-07-1714400CALL0 117105.64TRUE00
2026-07-1714450CALL0 0102.13TRUE00
2026-07-171450362.09CALL10 0100.05TRUE362.090
2026-07-1714550CALL0 097.97TRUE00
2026-07-171460347.12CALL2 11299.05TRUE347.120
2026-07-1714650CALL0 097.71TRUE00
2026-07-1714700CALL0 098.58TRUE00
2026-07-1714750CALL0 099.09TRUE00
2026-07-171480329.15CALL1 5196.27TRUE329.150
2026-07-1714850CALL0 095.53TRUE00
2026-07-1714900CALL0 097.63TRUE00
2026-07-1714950CALL0 095.31TRUE00
2026-07-171500287.6CALL1 23195.56TRUE-31.55-0.1
2026-07-1715100CALL0 095.64TRUE00
2026-07-171520295.9CALL2 11596.21TRUE295.90
2026-07-1715300CALL0 093.44TRUE00
2026-07-171540295.57CALL0 11298.16TRUE00
2026-07-1715500CALL0 092.33TRUE00
2026-07-171560295.4CALL0 14391.07TRUE00
2026-07-1715700CALL0 092.67TRUE00
2026-07-171580263.08CALL0 18291.48TRUE00
2026-07-1715900CALL0 089.96TRUE00
2026-07-171600216.6CALL2 35490.85TRUE-14.17-0.06
2026-07-171610237.06CALL0 189.03TRUE00
2026-07-1716200CALL0 10687.47TRUE00
2026-07-1716300CALL0 087.91TRUE00
2026-07-1716400CALL0 11187.74TRUE00
2026-07-171650170.72CALL5 488.47TRUE170.720
2026-07-1716600CALL0 13887.3TRUE00
2026-07-1716700CALL0 088.01TRUE00
2026-07-171680153.6CALL2 8587.35TRUE-39.2-0.2
2026-07-171690144.07CALL1 085.71TRUE144.070
2026-07-171700126.1CALL1 38985.2TRUE-36.05-0.22
2026-07-1717100CALL0 085.03TRUE00
2026-07-171720148.15CALL0 11584.88TRUE00
2026-07-1717300CALL0 084.57TRUE00
2026-07-171740108.9CALL5 9384.14TRUE-33.85-0.24
2026-07-171750104.45CALL9 2384.46TRUE-23.25-0.18
2026-07-17176094.24CALL11 17283.54TRUE-29.66-0.24
2026-07-17177094.26CALL13 3982.57TRUE-15.24-0.14
2026-07-17178085CALL34 23582.98TRUE-34.5-0.29
2026-07-17179081CALL107 283.43TRUE-34.24-0.3
2026-07-17180074.2CALL278 44483.1FALSE-15.5-0.17
2026-07-17181070.89CALL51 1084.18FALSE-13.61-0.16
2026-07-17182068.86CALL66 15382.92FALSE-10.54-0.13
2026-07-17182564.7CALL10 4182.75FALSE-14.3-0.18
2026-07-17183064.86CALL126 12682.8FALSE-10.14-0.14
2026-07-17183562CALL32 11583.39FALSE-10-0.14
2026-07-17184064.1CALL59 25583.55FALSE-10.15-0.14
2026-07-17184558.8CALL6 4283.82FALSE-19.32-0.25
2026-07-17185056.3CALL114 25983.04FALSE-6.8-0.11
2026-07-17185552.5CALL7 3683.21FALSE-23.5-0.31
2026-07-17186052.5CALL41 22283.49FALSE-11.2-0.18
2026-07-17186553.22CALL3 3183.27FALSE-24.18-0.31
2026-07-17187046.84CALL258 5083.28FALSE-13.16-0.22
2026-07-17187552.55CALL19 6183.52FALSE-25.12-0.32
2026-07-17188043.32CALL23 18683.6FALSE-27.48-0.39
2026-07-17188542.37CALL17 1383.34FALSE42.370
2026-07-17189043.18CALL3 1683.32FALSE-20.22-0.32
2026-07-17189562.1CALL0 1083.36FALSE00
2026-07-17190039.75CALL157 58283.35FALSE-10.25-0.21
2026-07-17190538.5CALL12 2583.42FALSE-19.78-0.34
2026-07-17191036.17CALL3 1383.37FALSE-11.68-0.24
2026-07-17191553.8CALL0 1183.46FALSE00
2026-07-17192034.19CALL257 11983.44FALSE-16.01-0.32
2026-07-17192531.78CALL3 2783.56FALSE-17.37-0.35
2026-07-17193029.37CALL10 5783.63FALSE-19.63-0.4
2026-07-17193529.2CALL12 4783.59FALSE-10.3-0.26
2026-07-17194029.39CALL24 9383.5FALSE-15.46-0.34
2026-07-17194526.6CALL11 4983.63FALSE-19.5-0.42
2026-07-17195027.1CALL63 16783.72FALSE-7.8-0.22
2026-07-17195525.28CALL5 7383.76FALSE-8.72-0.26
2026-07-17196023.75CALL8 22283.75FALSE-14.65-0.38
2026-07-17196526.4CALL5 2883.7FALSE-10.8-0.29
2026-07-17197023.78CALL4 2883.74FALSE-18.22-0.43
2026-07-17197521.6CALL32 4083.82FALSE-12.5-0.37
2026-07-17198021.3CALL243 8583.93FALSE-13.82-0.39
2026-07-17198520.7CALL3 4183.91FALSE-14.26-0.41
2026-07-17199019.75CALL6 5284.01FALSE-8.89-0.31
2026-07-17200017.5CALL268 99084.17FALSE-8.35-0.32
2026-07-17201016.56CALL90 1084.15FALSE-7.86-0.32
2026-07-17202014.8CALL5 11684.31FALSE-12.2-0.45
2026-07-17203021.38CALL0 384.68FALSE00
2026-07-17204012.97CALL18 19282.46FALSE-7.53-0.37
2026-07-17205011.29CALL43 3484.97FALSE-10.28-0.48
2026-07-17206010.95CALL19 22885.09FALSE-9.05-0.45
2026-07-17207010.11CALL5 985.39FALSE-8.56-0.46
2026-07-1720808.8CALL49 7785.55FALSE-8.6-0.49
2026-07-17209020.21CALL0 385.42FALSE00
2026-07-1721007.54CALL103 49185.79FALSE-5.26-0.41
2026-07-1721107.55CALL56 1586.33FALSE-7.75-0.51
2026-07-1721207.3CALL41 6985.84FALSE-3.56-0.33
2026-07-1721306.07CALL9 1386.74FALSE-5.85-0.49
2026-07-1721405.3CALL11 61086.91FALSE-4.9-0.48
2026-07-1721504.8CALL42 1187.11FALSE-4.17-0.46
2026-07-1721605.4CALL3 39187.18FALSE-3.8-0.41
2026-07-1721705.1CALL1 1287.5FALSE-3.5-0.41
2026-07-1721803.4CALL9 7987.71FALSE-4.7-0.58
2026-07-1721903.5CALL35 188.92FALSE-4.4-0.56
2026-07-1722003.45CALL25 73690.32FALSE-3-0.47
2026-07-1722106.7CALL0 188.81FALSE00
2026-07-1722202.9CALL10 9488.92FALSE-3.5-0.55
2026-07-1722303.8CALL2 189.76FALSE3.80
2026-07-1722400CALL0 7589.95FALSE00
2026-07-1722502.3CALL9 990.51FALSE-2.08-0.47
2026-07-1722602CALL2 24391.33FALSE20
2026-07-1722701.75CALL1 091.93FALSE1.750
2026-07-1722805.5CALL0 1287.68FALSE00
2026-07-1722901.49CALL1 088.57FALSE1.490
2026-07-1723001.18CALL9 300101.56FALSE-2.46-0.68
2026-07-1723101.6CALL33 093.27FALSE1.60
2026-07-1723201.44CALL2 2393.72FALSE-1.56-0.52
2026-07-1723300CALL0 093.86FALSE00
2026-07-1723401.15CALL244 5391.39FALSE-1.95-0.63
2026-07-1723500CALL0 0106.18FALSE00
2026-07-1723600.83CALL5 4594.49FALSE-2.17-0.72
2026-07-1723800.73CALL10 3995.08FALSE-1.74-0.7
2026-07-1724000.65CALL48 30690.46FALSE-1.05-0.62
2026-07-1724200.35CALL150 9493.23FALSE0.350
2026-07-1724400.47CALL6 3098.77FALSE-1.71-0.78
2026-07-1724600.35CALL8 22100.15FALSE-1.75-0.83
2026-07-1724801.33CALL0 24100.92FALSE00
2026-07-1725000.3CALL4 85102.58FALSE-0.82-0.73
2026-07-1725200CALL0 9104.18FALSE00
2026-07-1725400CALL0 18128.11FALSE00
2026-07-1725500CALL0 87108.98FALSE00
2026-07-1725600CALL0 7107.8FALSE00
2026-07-1725800CALL0 1109.86FALSE00
2026-07-1726000.3CALL5 17111.28FALSE-0.22-0.42
2026-07-1726200CALL0 8131.74FALSE00
2026-07-1726400CALL0 2139.43FALSE00
2026-07-1726500.3CALL0 3140.11FALSE00
2026-07-1726600.57CALL0 9135.62FALSE00
2026-07-1726800CALL0 29143.49FALSE00
2026-07-1727001.66CALL4 15143.23FALSE1.263.15
2026-07-1727200CALL0 1147.91FALSE00
2026-07-1727400CALL0 2150.08FALSE00
2026-07-1727500CALL0 4125.9FALSE00
2026-07-1727600.1CALL7 693103.58FALSE-0.05-0.33
2026-07-174900PUT0 18293.88FALSE00
2026-07-175000PUT0 25289.42FALSE00
2026-07-175200PUT0 5280.75FALSE00
2026-07-175400PUT0 0320.96FALSE00
2026-07-175600PUT0 1323.57FALSE00
2026-07-175800PUT0 12392.9FALSE00
2026-07-176000PUT0 19270.35FALSE00
2026-07-176200PUT0 13370.97FALSE00
2026-07-176400PUT0 15360.54FALSE00
2026-07-176600PUT0 104350.45FALSE00
2026-07-176800.16PUT6 108340.66FALSE0.160
2026-07-177000.03PUT5 243239.25FALSE00
2026-07-177200.23PUT5 198262.32FALSE0.010.05
2026-07-177400.16PUT8 5259.69FALSE0.160
2026-07-177600.03PUT43 31255.13FALSE00
2026-07-177800.46PUT16 204295.76FALSE0.291.71
2026-07-178000.25PUT2 156224.53FALSE0.250
2026-07-178200PUT0 16235.16FALSE00
2026-07-178400PUT0 28227.2FALSE00
2026-07-178600.12PUT2 89247.3FALSE0.120
2026-07-178700.03PUT23 27235.33FALSE0.030
2026-07-178800PUT0 72253.73FALSE00
2026-07-178900.2PUT5 139184.42FALSE0.175.67
2026-07-179000.13PUT9 480193.66FALSE-0.08-0.38
2026-07-179100.04PUT7 127208FALSE0.040
2026-07-179200PUT0 42241.74FALSE00
2026-07-179300PUT0 105235.78FALSE00
2026-07-179400.05PUT0 113234.69FALSE00
2026-07-179500.04PUT100 182148.02FALSE-0.16-0.8
2026-07-179600PUT0 61227.78FALSE00
2026-07-179700.05PUT0 62170.28FALSE00
2026-07-179800.15PUT15 172185.07FALSE0.12
2026-07-179900PUT0 44213.89FALSE00
2026-07-1710000.05PUT236 660200.07FALSE00
2026-07-1710100PUT0 51209.66FALSE00
2026-07-1710200PUT0 125157.29FALSE00
2026-07-1710300PUT0 102205.32FALSE00
2026-07-1710400PUT0 115202.13FALSE00
2026-07-1710500.2PUT1 125198.96FALSE0.20
2026-07-1710600PUT0 63195.83FALSE00
2026-07-1710700PUT0 92192.72FALSE00
2026-07-1710800.25PUT1 190153.96FALSE0.250
2026-07-1710900PUT0 402186.57FALSE00
2026-07-1711000.33PUT4 667144.64FALSE0.330
2026-07-1711100.3PUT0 39181.14FALSE00
2026-07-1711200.26PUT0 84168.81FALSE00
2026-07-1711300.2PUT0 88161.59FALSE00
2026-07-1711400.17PUT0 155172.23FALSE00
2026-07-1711500.02PUT3 1450138.19FALSE-0.18-0.9
2026-07-1711600PUT0 60138.04FALSE00
2026-07-1711800.29PUT5 75129.28FALSE0.290
2026-07-1712000.4PUT18 327131.49FALSE-0.17-0.3
2026-07-1712200.59PUT0 246125.45FALSE00
2026-07-1712400.59PUT16 204121.27FALSE0.060.11
2026-07-1712600.57PUT50 259120.58FALSE-0.03-0.05
2026-07-1712800.69PUT43 265110.24FALSE-0.19-0.22
2026-07-1713000.9PUT21 259108.82FALSE-0.18-0.17
2026-07-1713100.9PUT28 0107.43FALSE-0.33-0.27
2026-07-1713150.96PUT46 0110.32FALSE0.960
2026-07-1713201.1PUT0 145111.55FALSE00
2026-07-1713250PUT0 0107.58FALSE00
2026-07-1713301.29PUT0 2106.41FALSE00
2026-07-1713350PUT0 0106.3FALSE00
2026-07-1713401.23PUT2 174110.3FALSE-0.17-0.12
2026-07-1713450PUT0 10105.26FALSE00
2026-07-1713501.25PUT16 10105.6FALSE-0.08-0.06
2026-07-1713550PUT0 0104.99FALSE00
2026-07-1713601.48PUT24 314105.7FALSE-0.39-0.21
2026-07-1713651.55PUT108 0101.74FALSE1.550
2026-07-1713701.47PUT21 0101.96FALSE1.470
2026-07-1713751.35PUT12 0102.33FALSE1.350
2026-07-1713801.66PUT14 114101.38FALSE-0.34-0.17
2026-07-1713850PUT0 0101.14FALSE00
2026-07-1713901.75PUT0 1100.62FALSE00
2026-07-1713951.66PUT3 1101.36FALSE1.660
2026-07-1714001.9PUT91 70596.59FALSE-0.43-0.18
2026-07-1714052.5PUT9 096.99FALSE2.50
2026-07-1714102.04PUT12 198.08FALSE-0.81-0.28
2026-07-1714152.05PUT15 097.83FALSE2.050
2026-07-1714204PUT4 132108.32FALSE1.290.48
2026-07-1714252.51PUT11 098.04FALSE2.510
2026-07-1714302.57PUT11 2195.77FALSE-0.63-0.2
2026-07-1714350PUT0 097.63FALSE00
2026-07-1714402.73PUT7 9695.9FALSE-1.22-0.31
2026-07-1714453.03PUT5 096.58FALSE3.030
2026-07-1714503PUT19 593.38FALSE-0.93-0.24
2026-07-1714553.4PUT15 089.77FALSE3.40
2026-07-1714603.3PUT7 23494.26FALSE-1.1-0.25
2026-07-1714653.51PUT2 195.64FALSE-0.39-0.1
2026-07-1714703.97PUT1 094.46FALSE3.970
2026-07-1714753.96PUT1 093.74FALSE3.960
2026-07-1714804.87PUT2 32792.66FALSE-0.13-0.03
2026-07-1714854.28PUT2 192.9FALSE-1.11-0.21
2026-07-1714905.88PUT0 1892.85FALSE00
2026-07-1714954.7PUT4 3792.93FALSE-1.6-0.25
2026-07-1715005PUT159 244391.77FALSE-2.2-0.31
2026-07-1715105.6PUT24 390.76FALSE-0.5-0.08
2026-07-1715206.19PUT34 24991.14FALSE-1.81-0.23
2026-07-1715306.9PUT50 1290.27FALSE-1.9-0.22
2026-07-1715407.8PUT37 24089.97FALSE-2.85-0.27
2026-07-1715508.4PUT39 7189.18FALSE-2.3-0.22
2026-07-1715609.7PUT17 22687.97FALSE-2.1-0.18
2026-07-17157010.4PUT9 1488.21FALSE-1.3-0.11
2026-07-17158011.6PUT47 22087.25FALSE-2.82-0.2
2026-07-17159012.9PUT27 788.79FALSE-2.2-0.15
2026-07-17160014.07PUT238 115187.62FALSE-4.93-0.26
2026-07-17161015.2PUT10 1284FALSE-1.78-0.1
2026-07-17162016.9PUT19 35286.31FALSE-3.7-0.18
2026-07-17163018.76PUT11 285.54FALSE-1.97-0.1
2026-07-17164021.1PUT15 13182.87FALSE-1.38-0.06
2026-07-17165022.2PUT375 13185.12FALSE-5.1-0.19
2026-07-17166025.1PUT83 19183.17FALSE-5.3-0.17
2026-07-17167026.61PUT21 1084.51FALSE-5.85-0.18
2026-07-17168030PUT29 14484.31FALSE-4.7-0.14
2026-07-17169032.62PUT66 1584.16FALSE32.620
2026-07-17170036.2PUT154 446082.09FALSE-6.1-0.14
2026-07-17171038PUT8 783.71FALSE00
2026-07-17172042PUT27 18283.9FALSE-4.3-0.09
2026-07-17173045.7PUT43 283.49FALSE-0.51-0.01
2026-07-17174050.63PUT3 22983.79FALSE-2.57-0.05
2026-07-17175053.3PUT32 5383.26FALSE-4.95-0.09
2026-07-17176059.03PUT16 24283.2FALSE-3.47-0.06
2026-07-17177062.05PUT5 2481.57FALSE-0.95-0.02
2026-07-17178067.12PUT25 20482.82FALSE-4.78-0.07
2026-07-17179070.37PUT75 083.05FALSE70.370
2026-07-17180076.05PUT169 30982.51TRUE-6.65-0.08
2026-07-17181082.47PUT69 1382.95TRUE-3.42-0.04
2026-07-17182088PUT82 11883.32TRUE-4.64-0.05
2026-07-17182588.76PUT3 2384.02TRUE1.250.01
2026-07-17183091.31PUT4 1383.08TRUE-7.69-0.08
2026-07-17183597PUT0 2483.74TRUE00
2026-07-17184099.75PUT6 6982.63TRUE0.390
2026-07-17184596.21PUT1 7684.06TRUE2.20.02
2026-07-171850102.5PUT12 43883.34TRUE7.50.08
2026-07-171855102.8PUT0 2483.17TRUE00
2026-07-171860129.3PUT1 12984.69TRUE26.40.26
2026-07-171865113.37PUT1 2983.06TRUE3.790.03
2026-07-171870126.7PUT1 583.01TRUE126.70
2026-07-171875131.4PUT4 3982.56TRUE131.40
2026-07-171880130PUT0 4483.04TRUE00
2026-07-1718850PUT0 882.66TRUE00
2026-07-171890114.1PUT0 1582.68TRUE00
2026-07-1718950PUT0 2182.66TRUE00
2026-07-171900135.71PUT5 32982.71TRUE10.910.09
2026-07-171905158.4PUT1 482.7TRUE158.40
2026-07-1719100PUT0 1382.64TRUE00
2026-07-1719150PUT0 682.66TRUE00
2026-07-171920157.67PUT0 7582.69TRUE00
2026-07-1719250PUT0 482.74TRUE00
2026-07-171930169.71PUT2 282.47TRUE169.710
2026-07-171935167.45PUT0 582.74TRUE00
2026-07-1719400PUT0 9682.57TRUE00
2026-07-1719450PUT0 981.37TRUE00
2026-07-171950168.42PUT0 2782.19TRUE00
2026-07-1719550PUT0 1481.34TRUE00
2026-07-1719600PUT0 1781.36TRUE00
2026-07-171965187.5PUT10 680.96TRUE187.50
2026-07-171970190.59PUT1 581.49TRUE-3.32-0.02
2026-07-171975214PUT1 1480.97TRUE2140
2026-07-1719800PUT0 3981.5TRUE00
2026-07-1719850PUT0 081.84TRUE00
2026-07-1719900PUT0 482.47TRUE00
2026-07-172000198PUT0 1483.49TRUE00
2026-07-1720100PUT0 081.36TRUE00
2026-07-1720200PUT0 983.18TRUE00
2026-07-1720300PUT0 081.81TRUE00
2026-07-1720400PUT0 5882.41TRUE00
2026-07-172050280PUT1 082.22TRUE2800
2026-07-1720600PUT0 882.52TRUE00
2026-07-1720700PUT0 084.25TRUE00
2026-07-1720800PUT0 1484.72TRUE00
2026-07-1720900PUT0 083.98TRUE00
2026-07-1721000PUT0 584.26TRUE00
2026-07-172110293.6PUT0 180.53TRUE00
2026-07-1721200PUT0 684.36TRUE00
2026-07-1721300PUT0 085.36TRUE00
2026-07-1721400PUT0 1185.77TRUE00
2026-07-1721500PUT0 085.49TRUE00
2026-07-1721600PUT0 084.78TRUE00
2026-07-1721700PUT0 086.68TRUE00
2026-07-1721800PUT0 484.89TRUE00
2026-07-1721900PUT0 085.99TRUE00
2026-07-1722000PUT0 1886.54TRUE00
2026-07-1722100PUT0 086.99TRUE00
2026-07-1722200PUT0 585.11TRUE00
2026-07-1722300PUT0 085.55TRUE00
2026-07-1722400PUT0 087.38TRUE00
2026-07-172250411.8PUT0 587.34TRUE00
2026-07-1722600PUT0 086.22TRUE00
2026-07-1722700PUT0 188.08TRUE00
2026-07-1722800PUT0 688.53TRUE00
2026-07-1722900PUT0 088.9TRUE00
2026-07-1723000PUT0 689.16TRUE00
2026-07-1723100PUT0 089.32TRUE00
2026-07-1723200PUT0 089.33TRUE00
2026-07-1723300PUT0 089.14TRUE00
2026-07-1723400PUT0 489.61TRUE00
2026-07-1723500PUT0 081.05TRUE00
2026-07-1723600PUT0 00TRUE00
2026-07-1723800PUT0 288.97TRUE00
2026-07-172400611.5PUT1 0144.08TRUE611.50
2026-07-1724200PUT0 093.62TRUE00
2026-07-1724400PUT0 091.16TRUE00
2026-07-1724600PUT0 096.35TRUE00
2026-07-1724800PUT0 098.56TRUE00
2026-07-1725000PUT0 00TRUE00
2026-07-1725200PUT0 0106.4TRUE00
2026-07-1725400PUT0 0105.08TRUE00
2026-07-1725500PUT0 0106.14TRUE00
2026-07-1725600PUT0 00TRUE00
2026-07-172580739.5PUT0 0106.02TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1726200PUT0 0110.09TRUE00
2026-07-1726400PUT0 00TRUE00
2026-07-1726500PUT0 00TRUE00
2026-07-172660859.53PUT1 10TRUE859.530
2026-07-172680879.57PUT1 00TRUE879.570
2026-07-172700921.2PUT1 0217.2TRUE921.20
2026-07-1727200PUT0 00TRUE00
2026-07-1727400PUT0 0125.52TRUE00
2026-07-1727500PUT0 00TRUE00
2026-07-1727600PUT0 00TRUE00
2026-07-248400CALL0 1167.69TRUE00
2026-07-248500CALL0 0165.99TRUE00
2026-07-248600CALL0 5164.29TRUE00
2026-07-248700CALL0 0162.57TRUE00
2026-07-248800CALL0 0158.16TRUE00
2026-07-248900CALL0 0156.53TRUE00
2026-07-249000CALL0 1156.59TRUE00
2026-07-249100CALL0 0149.65TRUE00
2026-07-24920925.9CALL0 1151.6TRUE00
2026-07-249300CALL0 1148.33TRUE00
2026-07-249350CALL0 0147.93TRUE00
2026-07-249400CALL0 0147.52TRUE00
2026-07-24945887.8CALL0 2145.52TRUE00
2026-07-249500CALL0 4145.12TRUE00
2026-07-249550CALL0 0143.92TRUE00
2026-07-249600CALL0 0142.74TRUE00
2026-07-249650CALL0 0141.56TRUE00
2026-07-249700CALL0 0141.14TRUE00
2026-07-249750CALL0 0139.97TRUE00
2026-07-249800CALL0 1138.81TRUE00
2026-07-249850CALL0 1138.39TRUE00
2026-07-249900CALL0 0137.23TRUE00
2026-07-249950CALL0 0136.79TRUE00
2026-07-2410000CALL0 0135.65TRUE00
2026-07-2410050CALL0 0134.51TRUE00
2026-07-2410100CALL0 0134.06TRUE00
2026-07-2410150CALL0 0132.93TRUE00
2026-07-2410200CALL0 0132.47TRUE00
2026-07-2410250CALL0 1131.35TRUE00
2026-07-2410300CALL0 0140.38TRUE00
2026-07-241035755.6CALL1 0140.55TRUE755.60
2026-07-2410400CALL0 0128.66TRUE00
2026-07-2410450CALL0 1128.17TRUE00
2026-07-2410500CALL0 1127.08TRUE00
2026-07-2410550CALL0 0125.99TRUE00
2026-07-2410600CALL0 0127.2TRUE00
2026-07-2410650CALL0 0124.41TRUE00
2026-07-2410700CALL0 0123.91TRUE00
2026-07-2410750CALL0 2122.84TRUE00
2026-07-2410800CALL0 0122.33TRUE00
2026-07-2410850CALL0 0121.8TRUE00
2026-07-2410900CALL0 1120.74TRUE00
2026-07-2410950CALL0 1124.98TRUE00
2026-07-2411000CALL0 0119.15TRUE00
2026-07-2411050CALL0 0118.62TRUE00
2026-07-2411100CALL0 0117.57TRUE00
2026-07-2411150CALL0 0116.52TRUE00
2026-07-2411200CALL0 0115.98TRUE00
2026-07-2411250CALL0 1115.43TRUE00
2026-07-2411300CALL0 0113.42TRUE00
2026-07-2411350CALL0 0113.83TRUE00
2026-07-2411400CALL0 0111.86TRUE00
2026-07-2411450CALL0 0113.13TRUE00
2026-07-2411500CALL0 0112.96TRUE00
2026-07-241155654.22CALL0 2111.51TRUE00
2026-07-2411600CALL0 5110.49TRUE00
2026-07-2411650CALL0 0109.05TRUE00
2026-07-2411700CALL0 0109.29TRUE00
2026-07-2411750CALL0 1108.68TRUE00
2026-07-2411800CALL0 6108.07TRUE00
2026-07-241185648.2CALL0 2107.06TRUE00
2026-07-2411900CALL0 1106.44TRUE00
2026-07-2411950CALL0 2105.82TRUE00
2026-07-2412000CALL0 9105.55TRUE00
2026-07-2412050CALL0 2104.55TRUE00
2026-07-2412100CALL0 3103.56TRUE00
2026-07-2412150CALL0 4103.94TRUE00
2026-07-2412200CALL0 3103.93TRUE00
2026-07-2412250CALL0 3102.28TRUE00
2026-07-2412300CALL0 4101.94TRUE00
2026-07-2412350CALL0 6101.26TRUE00
2026-07-2412400CALL0 4100.58TRUE00
2026-07-2412450CALL0 3100.2TRUE00
2026-07-2412500CALL0 298.92TRUE00
2026-07-2412550CALL0 499.1TRUE00
2026-07-2412600CALL0 298.67TRUE00
2026-07-2412650CALL0 497.69TRUE00
2026-07-2412700CALL0 397.25TRUE00
2026-07-2412750CALL0 296.54TRUE00
2026-07-2412800CALL0 296.08TRUE00
2026-07-2412850CALL0 395.35TRUE00
2026-07-2412900CALL0 294.62TRUE00
2026-07-2412950CALL0 293.9TRUE00
2026-07-2413000CALL0 1193.16TRUE00
2026-07-2413050CALL0 592.67TRUE00
2026-07-2413100CALL0 592.84TRUE00
2026-07-2413150CALL0 292.52TRUE00
2026-07-2413200CALL0 292.19TRUE00
2026-07-2413250CALL0 291.42TRUE00
2026-07-2413300CALL0 491.05TRUE00
2026-07-2413350CALL0 390.47TRUE00
2026-07-2413400CALL0 489.69TRUE00
2026-07-2413450CALL0 790.23TRUE00
2026-07-2413500CALL0 887.93TRUE00
2026-07-2413550CALL0 488.8TRUE00
2026-07-2413600CALL0 488.17TRUE00
2026-07-2413650CALL0 487.87TRUE00
2026-07-2413700CALL0 287.22TRUE00
2026-07-2413750CALL0 286.89TRUE00
2026-07-2413800CALL0 286.39TRUE00
2026-07-2413850CALL0 486.02TRUE00
2026-07-2413900CALL0 284.88TRUE00
2026-07-2413950CALL0 284.19TRUE00
2026-07-2414000CALL0 483.95TRUE00
2026-07-2414050CALL0 583.54TRUE00
2026-07-2414100CALL0 483.25TRUE00
2026-07-2414150CALL0 283.61TRUE00
2026-07-2414200CALL0 382.47TRUE00
2026-07-2414250CALL0 482.12TRUE00
2026-07-2414300CALL0 482.37TRUE00
2026-07-2414350CALL0 781.36TRUE00
2026-07-241440349.9CALL1 1181.54TRUE349.90
2026-07-2414450CALL0 280.64TRUE00
2026-07-2414500CALL0 280.31TRUE00
2026-07-241455380.75CALL0 880.18TRUE00
2026-07-2414600CALL0 680.87TRUE00
2026-07-2414650CALL0 479.51TRUE00
2026-07-2414700CALL0 078.99TRUE00
2026-07-2414750CALL0 080.14TRUE00
2026-07-2414800CALL0 278.79TRUE00
2026-07-2414850CALL0 079.07TRUE00
2026-07-2414900CALL0 080.26TRUE00
2026-07-2414950CALL0 078.03TRUE00
2026-07-2415000CALL0 1079.22TRUE00
2026-07-2415050CALL0 079.8TRUE00
2026-07-2415100CALL0 277.38TRUE00
2026-07-2415150CALL0 077.92TRUE00
2026-07-2415200CALL0 077.61TRUE00
2026-07-2415250CALL0 278.86TRUE00
2026-07-2415300CALL0 077.73TRUE00
2026-07-2415350CALL0 176.09TRUE00
2026-07-2415400CALL0 178.19TRUE00
2026-07-2415450CALL0 076.62TRUE00
2026-07-2415500CALL0 177.45TRUE00
2026-07-241555258.3CALL1 177.15TRUE258.30
2026-07-2415600CALL0 076.96TRUE00
2026-07-2415650CALL0 076.04TRUE00
2026-07-2415700CALL0 075.05TRUE00
2026-07-2415750CALL0 075.41TRUE00
2026-07-2415800CALL0 174.58TRUE00
2026-07-2415850CALL0 075.87TRUE00
2026-07-2415900CALL0 774.3TRUE00
2026-07-241595218.5CALL3 075.59TRUE218.50
2026-07-2416000CALL0 1075.18TRUE00
2026-07-2416050CALL0 173.77TRUE00
2026-07-2416100CALL0 874.51TRUE00
2026-07-2416150CALL0 073.99TRUE00
2026-07-241620224.94CALL2 274.84TRUE224.940
2026-07-2416250CALL0 174.15TRUE00
2026-07-2416300CALL0 272.85TRUE00
2026-07-2416350CALL0 072.84TRUE00
2026-07-2416400CALL0 173.76TRUE00
2026-07-241645198.14CALL1 373.71TRUE198.140
2026-07-241650194.44CALL1 072.74TRUE194.440
2026-07-2416550CALL0 1372.45TRUE00
2026-07-2416600CALL0 172.41TRUE00
2026-07-2416650CALL0 172.3TRUE00
2026-07-2416700CALL0 172.82TRUE00
2026-07-2416750CALL0 172.19TRUE00
2026-07-2416800CALL0 372.24TRUE00
2026-07-2416850CALL0 072.51TRUE00
2026-07-2416900CALL0 872.57TRUE00
2026-07-2416950CALL0 172.48TRUE00
2026-07-2417000CALL0 6471.56TRUE00
2026-07-2417050CALL0 372.23TRUE00
2026-07-2417100CALL0 172.24TRUE00
2026-07-2417150CALL0 372.86TRUE00
2026-07-2417200CALL0 671.61TRUE00
2026-07-2417250CALL0 172.68TRUE00
2026-07-241730175CALL0 672.4TRUE00
2026-07-2417350CALL0 171.98TRUE00
2026-07-241740165CALL0 872.27TRUE00
2026-07-2417450CALL0 372.13TRUE00
2026-07-241750123CALL3 1672.12TRUE1230
2026-07-2417550CALL0 172.2TRUE00
2026-07-2417600CALL0 1972.39TRUE00
2026-07-2417650CALL0 872.81TRUE00
2026-07-241767.50CALL0 072.15TRUE00
2026-07-241770116CALL2 1872.11TRUE1160
2026-07-241772.50CALL0 072.48TRUE00
2026-07-241775106.57CALL2 772.02TRUE106.570
2026-07-241777.5109CALL2 072.19TRUE1090
2026-07-2417800CALL0 771.08TRUE00
2026-07-241782.50CALL0 071.64TRUE00
2026-07-241785101.44CALL2 1171.08TRUE101.440
2026-07-241787.50CALL0 071.26TRUE00
2026-07-241790104CALL2 1771.42TRUE1040
2026-07-24179598CALL1 771.1TRUE-27.5-0.22
2026-07-24180097.75CALL56 3371.09FALSE-22.25-0.19
2026-07-2418050CALL0 471.52FALSE00
2026-07-24181090.81CALL50 3471FALSE-14.19-0.14
2026-07-24181588.7CALL1 1671.19FALSE88.70
2026-07-241820109.45CALL0 970.98FALSE00
2026-07-241825116.25CALL0 171.18FALSE00
2026-07-24183089.55CALL1 071.21FALSE89.550
2026-07-24183586.6CALL2 471.31FALSE-6.87-0.07
2026-07-241840102.35CALL0 2271.76FALSE00
2026-07-24184599.93CALL0 471.33FALSE00
2026-07-24185077.5CALL19 4871.31FALSE-24.98-0.24
2026-07-241855107CALL0 771.68FALSE00
2026-07-241860109.15CALL0 1771.19FALSE00
2026-07-24186572.96CALL3 1571.09FALSE-25.54-0.26
2026-07-2418700CALL0 171.71FALSE00
2026-07-24187575.3CALL0 371.55FALSE00
2026-07-2418800CALL0 2071.36FALSE00
2026-07-2418850CALL0 371.14FALSE00
2026-07-2418900CALL0 771.67FALSE00
2026-07-2418950CALL0 371.39FALSE00
2026-07-24190056.08CALL43 2371.32FALSE-26.21-0.32
2026-07-24190555.33CALL1 371.49FALSE55.330
2026-07-24191054.88CALL10 371.37FALSE-21.04-0.28
2026-07-24191547.1CALL3 1071.69FALSE-27.39-0.37
2026-07-24192071.99CALL0 1171.99FALSE00
2026-07-24192570.57CALL0 371.5FALSE00
2026-07-24193052CALL5 1871.75FALSE-18-0.26
2026-07-2419350CALL0 071.77FALSE00
2026-07-2419400CALL0 1271.6FALSE00
2026-07-2419450CALL0 470.85FALSE00
2026-07-24195043.86CALL7 1171.56FALSE-16.14-0.27
2026-07-24195559.94CALL0 171.51FALSE00
2026-07-24196043.61CALL5 570.84FALSE-15.4-0.26
2026-07-24196556.47CALL0 371.87FALSE00
2026-07-24197038.55CALL5 1071.62FALSE-16.99-0.31
2026-07-24197550.66CALL0 1271.88FALSE00
2026-07-2419800CALL0 2371.3FALSE00
2026-07-24198533.33CALL2 171.37FALSE33.330
2026-07-2419900CALL0 371.37FALSE00
2026-07-24200031CALL7 8971.38FALSE-15.61-0.33
2026-07-2420100CALL0 071.06FALSE00
2026-07-24202028CALL14 1371.42FALSE-14.1-0.33
2026-07-2420300CALL0 072.06FALSE00
2026-07-24204024.71CALL2 2370.77FALSE24.710
2026-07-2420500CALL0 071.64FALSE00
2026-07-24206029.9CALL0 872.39FALSE00
2026-07-2420700CALL0 071.93FALSE00
2026-07-24208034.97CALL0 3572.13FALSE00
2026-07-2420900CALL0 072.07FALSE00
2026-07-24210016.85CALL7 4072.49FALSE-10.95-0.39
2026-07-2421100CALL0 072.24FALSE00
2026-07-24212029CALL0 373.01FALSE00
2026-07-2421300CALL0 073.16FALSE00
2026-07-2421400CALL0 1373.98FALSE00
2026-07-24215012.3CALL16 074.62FALSE12.30
2026-07-24216011.45CALL2 1073.4FALSE-9.3-0.45
2026-07-2421700CALL0 073.39FALSE00
2026-07-24218010.78CALL3 1274.01FALSE10.780
2026-07-2421900CALL0 074.22FALSE00
2026-07-2422009.3CALL2 1473.04FALSE9.30
2026-07-2422100CALL0 074.55FALSE00
2026-07-2422200CALL0 574.26FALSE00
2026-07-2422300CALL0 075.04FALSE00
2026-07-24224010.91CALL0 675.24FALSE00
2026-07-2422500CALL0 075.51FALSE00
2026-07-2422600CALL0 475.95FALSE00
2026-07-2422700CALL0 075.62FALSE00
2026-07-2422800CALL0 476.6FALSE00
2026-07-2422900CALL0 076.98FALSE00
2026-07-2423005CALL8 2977.46FALSE-3.32-0.4
2026-07-2423100CALL0 077.42FALSE00
2026-07-2423200CALL0 1377.15FALSE00
2026-07-2423300CALL0 077.49FALSE00
2026-07-2423400CALL0 977.95FALSE00
2026-07-2423500CALL0 078.47FALSE00
2026-07-2423600CALL0 778.95FALSE00
2026-07-2423700CALL0 079.5FALSE00
2026-07-2423800CALL0 480.12FALSE00
2026-07-2423900CALL0 080.81FALSE00
2026-07-2424000CALL0 1083.36FALSE00
2026-07-2424100CALL0 082.43FALSE00
2026-07-2424200CALL0 582.89FALSE00
2026-07-2424300CALL0 083.53FALSE00
2026-07-2424405.6CALL0 684.05FALSE00
2026-07-2424500CALL0 084.76FALSE00
2026-07-2424605CALL0 385.36FALSE00
2026-07-2424800CALL0 286.72FALSE00
2026-07-2425000CALL0 888.04FALSE00
2026-07-2425200CALL0 889.54FALSE00
2026-07-2425400CALL0 590.79FALSE00
2026-07-2425600CALL0 191.99FALSE00
2026-07-2425800CALL0 393.4FALSE00
2026-07-2426000CALL0 794.79FALSE00
2026-07-2426200CALL0 196.27FALSE00
2026-07-2426400.7CALL1 997.61FALSE-0.94-0.57
2026-07-2426600CALL0 798.78FALSE00
2026-07-2426800CALL0 5100.06FALSE00
2026-07-2427002.16CALL1 2796.11FALSE2.160
2026-07-2427200CALL0 2102.83FALSE00
2026-07-2427400CALL0 10104.04FALSE00
2026-07-2427600CALL0 3105.22FALSE00
2026-07-248400PUT0 11154.46FALSE00
2026-07-248500PUT0 1181.96FALSE00
2026-07-248600PUT0 11177.56FALSE00
2026-07-248700PUT0 0176.79FALSE00
2026-07-248800PUT0 0174.25FALSE00
2026-07-248900PUT0 12161.69FALSE00
2026-07-249000PUT0 0169.25FALSE00
2026-07-249100PUT0 0166.79FALSE00
2026-07-249200PUT0 0164.89FALSE00
2026-07-249300PUT0 0162.48FALSE00
2026-07-249350PUT0 0161.28FALSE00
2026-07-249400PUT0 11160.09FALSE00
2026-07-249450PUT0 0158.9FALSE00
2026-07-249500PUT0 0157.72FALSE00
2026-07-249550PUT0 0156.55FALSE00
2026-07-249600PUT0 0155.38FALSE00
2026-07-249650PUT0 0154.22FALSE00
2026-07-249700PUT0 0153.06FALSE00
2026-07-249750PUT0 2151.91FALSE00
2026-07-249800PUT0 2150.77FALSE00
2026-07-249850PUT0 0149.63FALSE00
2026-07-249900PUT0 1148.98FALSE00
2026-07-249950PUT0 0147.85FALSE00
2026-07-2410000PUT0 13146.72FALSE00
2026-07-2410050PUT0 0145.6FALSE00
2026-07-2410100PUT0 0144.49FALSE00
2026-07-2410150PUT0 0143.38FALSE00
2026-07-2410200PUT0 0142.27FALSE00
2026-07-2410250PUT0 0141.17FALSE00
2026-07-2410300PUT0 0139.61FALSE00
2026-07-2410350PUT0 0138.53FALSE00
2026-07-2410400PUT0 0137.45FALSE00
2026-07-2410450PUT0 1137.26FALSE00
2026-07-2410500PUT0 60136.18FALSE00
2026-07-2410550PUT0 0135.11FALSE00
2026-07-2410600PUT0 0134.04FALSE00
2026-07-2410650PUT0 0132.97FALSE00
2026-07-2410700PUT0 18131.91FALSE00
2026-07-2410750PUT0 0131.28FALSE00
2026-07-2410800PUT0 0130.23FALSE00
2026-07-2410850PUT0 1129.18FALSE00
2026-07-2410900PUT0 1128.13FALSE00
2026-07-2410950PUT0 0127.09FALSE00
2026-07-2411000.7PUT70 15104.74FALSE0.70
2026-07-2411050PUT0 2125.42FALSE00
2026-07-2411100PUT0 18124.39FALSE00
2026-07-2411150PUT0 3123.36FALSE00
2026-07-2411200PUT0 2122.34FALSE00
2026-07-2411250PUT0 3121.7FALSE00
2026-07-2411300PUT0 0120.69FALSE00
2026-07-2411350PUT0 2119.67FALSE00
2026-07-2411400PUT0 2118.66FALSE00
2026-07-2411450PUT0 11117.66FALSE00
2026-07-2411500PUT0 9117.02FALSE00
2026-07-2411550PUT0 1116.02FALSE00
2026-07-2411600PUT0 2115.03FALSE00
2026-07-2411650PUT0 11114.03FALSE00
2026-07-2411700PUT0 3113.05FALSE00
2026-07-2411750.89PUT6 2107.91FALSE0.890
2026-07-2411800PUT0 21111.42FALSE00
2026-07-2411850PUT0 1110.78FALSE00
2026-07-2411900PUT0 1109.8FALSE00
2026-07-2411950PUT0 6108.83FALSE00
2026-07-2412001.01PUT1 18107.85FALSE0.210.26
2026-07-2412050PUT0 8107.21FALSE00
2026-07-2412100PUT0 3106.56FALSE00
2026-07-2412150PUT0 3105.59FALSE00
2026-07-2412200PUT0 5104.94FALSE00
2026-07-2412250PUT0 5103.98FALSE00
2026-07-2412300PUT0 4103.32FALSE00
2026-07-2412350PUT0 4102.36FALSE00
2026-07-2412400PUT0 6101.41FALSE00
2026-07-2412450PUT0 4100.75FALSE00
2026-07-2412500PUT0 4100.08FALSE00
2026-07-2412550PUT0 199.13FALSE00
2026-07-2412600PUT0 498.47FALSE00
2026-07-2412650PUT0 397.52FALSE00
2026-07-2412700PUT0 396.85FALSE00
2026-07-2412750PUT0 279.89FALSE00
2026-07-2412800PUT0 295.23FALSE00
2026-07-2412850PUT0 794.55FALSE00
2026-07-2412900PUT0 793.62FALSE00
2026-07-2412950PUT0 392.68FALSE00
2026-07-2413002.78PUT1 6192FALSE1.10.65
2026-07-2413050PUT0 591.32FALSE00
2026-07-2413100PUT0 490.87FALSE00
2026-07-2413150PUT0 1190.18FALSE00
2026-07-2413200PUT0 489.6FALSE00
2026-07-2413250PUT0 388.78FALSE00
2026-07-2413300PUT0 388.07FALSE00
2026-07-2413350PUT0 1487.37FALSE00
2026-07-2413400PUT0 1086.66FALSE00
2026-07-2413450PUT0 2185.73FALSE00
2026-07-2413500PUT0 2485.02FALSE00
2026-07-2413550PUT0 1284.51FALSE00
2026-07-2413600PUT0 383.79FALSE00
2026-07-2413650PUT0 383.06FALSE00
2026-07-2413700PUT0 382.44FALSE00
2026-07-2413750PUT0 281.9FALSE00
2026-07-2413800PUT0 581.07FALSE00
2026-07-2413850PUT0 481.07FALSE00
2026-07-2413900PUT0 282.97FALSE00
2026-07-2413954.5PUT1 1482.02FALSE4.50
2026-07-2414004.58PUT6 4876.92FALSE-0.25-0.05
2026-07-2414050PUT0 979.88FALSE00
2026-07-2414105.8PUT44 775FALSE5.80
2026-07-2414150PUT0 379.16FALSE00
2026-07-2414200PUT0 678.43FALSE00
2026-07-2414250PUT0 1478FALSE00
2026-07-2414300PUT0 477.69FALSE00
2026-07-2414350PUT0 879.16FALSE00
2026-07-2414400PUT0 1978.57FALSE00
2026-07-2414450PUT0 378.1FALSE00
2026-07-2414507PUT1 2176.86FALSE-1.1-0.14
2026-07-2414550PUT0 678.04FALSE00
2026-07-2414600PUT0 2276.47FALSE00
2026-07-2414650PUT0 476.4FALSE00
2026-07-2414700PUT0 276.29FALSE00
2026-07-2414750PUT0 476.88FALSE00
2026-07-24148010.4PUT1 1274.93FALSE1.30.14
2026-07-2414859.01PUT3 1474.85FALSE9.010
2026-07-24149010.3PUT0 174.84FALSE00
2026-07-2414959.94PUT4 1074.22FALSE-0.98-0.09
2026-07-24150013.99PUT3 7576.27FALSE1.990.17
2026-07-2415050PUT0 175.57FALSE00
2026-07-2415100PUT0 375.04FALSE00
2026-07-24151511.2PUT1 375.01FALSE11.20
2026-07-24152013.4PUT2 3274.53FALSE13.40
2026-07-24152515.5PUT0 575.23FALSE00
2026-07-2415300PUT0 174.3FALSE00
2026-07-2415350PUT0 074.06FALSE00
2026-07-24154015.6PUT2 1673.12FALSE-0.85-0.05
2026-07-2415450PUT0 573.21FALSE00
2026-07-24155017.68PUT8 2073.61FALSE-0.07-0
2026-07-2415550PUT0 072.98FALSE00
2026-07-24156018.5PUT1 573.57FALSE0.020
2026-07-2415650PUT0 172.3FALSE00
2026-07-2415700PUT0 272.21FALSE00
2026-07-24157521PUT2 871.06FALSE-0.05-0
2026-07-24158021.5PUT2 2671.5FALSE-0.4-0.02
2026-07-2415850PUT0 172.49FALSE00
2026-07-24159024.2PUT6 671.48FALSE24.20
2026-07-24159525.1PUT4 273.27FALSE25.10
2026-07-24160025PUT8 4270.57FALSE-3.72-0.13
2026-07-24160525.76PUT6 570.56FALSE0.860.03
2026-07-24161026.77PUT6 1570.35FALSE26.770
2026-07-24161528.2PUT37 13871.63FALSE28.20
2026-07-24162029.1PUT2 1771.39FALSE29.10
2026-07-2416250PUT0 472.15FALSE00
2026-07-24163031.3PUT1 2270.46FALSE-4.35-0.12
2026-07-2416350PUT0 1371.35FALSE00
2026-07-2416400PUT0 871.14FALSE00
2026-07-2416450PUT0 271.23FALSE00
2026-07-24165036.1PUT3 2070.43FALSE1.250.04
2026-07-2416550PUT0 1471.22FALSE00
2026-07-24166038.8PUT21 6470.23FALSE-4.83-0.11
2026-07-2416650PUT0 470.33FALSE00
2026-07-2416700PUT0 1470.93FALSE00
2026-07-24167545.41PUT9 370.15FALSE0.110
2026-07-24168043.45PUT2 2469.97FALSE43.450
2026-07-24168545.7PUT1 470.96FALSE45.70
2026-07-24169047.19PUT3 2570.15FALSE47.190
2026-07-24169548.71PUT1 970.04FALSE48.710
2026-07-24170050.51PUT20 8869.61FALSE-1.32-0.03
2026-07-24170559.7PUT2 769.93FALSE59.70
2026-07-24171053PUT2 670.38FALSE530
2026-07-24171566.9PUT1 1070.06FALSE66.90
2026-07-24172057.52PUT1 770.07FALSE57.520
2026-07-24172560.1PUT1 1969.49FALSE-4.08-0.06
2026-07-24173067.12PUT0 870.03FALSE00
2026-07-2417350PUT0 1169.82FALSE00
2026-07-24174065.5PUT1 2669.23FALSE10.02
2026-07-24174580.8PUT1 369.82FALSE80.80
2026-07-24175072PUT4 2669.67FALSE720
2026-07-24175570.67PUT0 269.53FALSE00
2026-07-24176079.78PUT2 869.32FALSE79.780
2026-07-2417650PUT0 369.61FALSE00
2026-07-241767.50PUT0 069.59FALSE00
2026-07-24177078.34PUT0 869.94FALSE00
2026-07-241772.579.37PUT0 269.79FALSE00
2026-07-2417750PUT0 269.26FALSE00
2026-07-241777.583.97PUT1 069.1FALSE83.970
2026-07-24178083.25PUT0 2869.94FALSE00
2026-07-241782.50PUT0 069.87FALSE00
2026-07-2417850PUT0 069.68FALSE00
2026-07-241787.50PUT0 069.12FALSE00
2026-07-24179091.32PUT51 2769.66FALSE91.320
2026-07-24179587PUT0 1569.61FALSE00
2026-07-24180095.2PUT61 7469.82TRUE5.850.07
2026-07-2418050PUT0 969.4TRUE00
2026-07-241810110.7PUT2 7969.99TRUE3.20.03
2026-07-2418150PUT0 7869.78TRUE00
2026-07-2418200PUT0 1369.23TRUE00
2026-07-2418250PUT0 069.14TRUE00
2026-07-2418300PUT0 369.13TRUE00
2026-07-2418350PUT0 068.94TRUE00
2026-07-241840115.62PUT0 1168.46TRUE00
2026-07-2418450PUT0 068.13TRUE00
2026-07-2418500PUT0 269TRUE00
2026-07-2418550PUT0 068.76TRUE00
2026-07-2418600PUT0 1368.68TRUE00
2026-07-2418650PUT0 868.6TRUE00
2026-07-2418700PUT0 1269.75TRUE00
2026-07-241875136.8PUT1 168.36TRUE136.80
2026-07-2418800PUT0 1669.69TRUE00
2026-07-241885143.25PUT1 069.11TRUE143.250
2026-07-2418900PUT0 069.86TRUE00
2026-07-2418950PUT0 070.04TRUE00
2026-07-2419000PUT0 1870.12TRUE00
2026-07-2419050PUT0 169.81TRUE00
2026-07-241910166.82PUT0 569.91TRUE00
2026-07-2419150PUT0 169.66TRUE00
2026-07-2419200PUT0 1070.47TRUE00
2026-07-2419250PUT0 2869.84TRUE00
2026-07-2419300PUT0 069.63TRUE00
2026-07-241935192PUT1 070.21TRUE1920
2026-07-2419400PUT0 1770.15TRUE00
2026-07-2419450PUT0 269.17TRUE00
2026-07-2419500PUT0 2569.99TRUE00
2026-07-2419550PUT0 569.8TRUE00
2026-07-2419600PUT0 769.89TRUE00
2026-07-241965180PUT0 269.37TRUE00
2026-07-2419700PUT0 369.58TRUE00
2026-07-2419750PUT0 269.36TRUE00
2026-07-2419800PUT0 670.03TRUE00
2026-07-2419850PUT0 069.24TRUE00
2026-07-2419900PUT0 170.06TRUE00
2026-07-242000224.15PUT4 6070.43TRUE224.150
2026-07-2420100PUT0 068.5TRUE00
2026-07-2420200PUT0 970.3TRUE00
2026-07-2420300PUT0 069.16TRUE00
2026-07-2420400PUT0 170.54TRUE00
2026-07-2420500PUT0 069.7TRUE00
2026-07-2420600PUT0 170.64TRUE00
2026-07-2420700PUT0 069.48TRUE00
2026-07-2420800PUT0 270.92TRUE00
2026-07-2420900PUT0 070.47TRUE00
2026-07-2421000PUT0 171.3TRUE00
2026-07-2421100PUT0 069.49TRUE00
2026-07-2421200PUT0 171.72TRUE00
2026-07-2421300PUT0 069.73TRUE00
2026-07-2421400PUT0 171.66TRUE00
2026-07-2421500PUT0 069.96TRUE00
2026-07-2421600PUT0 071.98TRUE00
2026-07-2421700PUT0 072.42TRUE00
2026-07-2421800PUT0 472.81TRUE00
2026-07-2421900PUT0 072.77TRUE00
2026-07-2422000PUT0 273.24TRUE00
2026-07-2422100PUT0 073.23TRUE00
2026-07-2422200PUT0 073.36TRUE00
2026-07-2422300PUT0 073.87TRUE00
2026-07-2422400PUT0 074.23TRUE00
2026-07-2422500PUT0 074.42TRUE00
2026-07-2422600PUT0 075.06TRUE00
2026-07-2422700PUT0 074.87TRUE00
2026-07-2422800PUT0 175.57TRUE00
2026-07-2422900PUT0 075.23TRUE00
2026-07-2423000PUT0 175.69TRUE00
2026-07-2423100PUT0 075.8TRUE00
2026-07-2423200PUT0 176.68TRUE00
2026-07-2423300PUT0 076.52TRUE00
2026-07-2423400PUT0 176.81TRUE00
2026-07-2423500PUT0 077.07TRUE00
2026-07-2423600PUT0 177.86TRUE00
2026-07-2423700PUT0 077.61TRUE00
2026-07-2423800PUT0 078.58TRUE00
2026-07-2423900PUT0 078.18TRUE00
2026-07-2424000PUT0 179.12TRUE00
2026-07-2424100PUT0 078.83TRUE00
2026-07-2424200PUT0 179.22TRUE00
2026-07-2424300PUT0 079.31TRUE00
2026-07-2424400PUT0 180.22TRUE00
2026-07-2424500PUT0 079.58TRUE00
2026-07-2424600PUT0 180.46TRUE00
2026-07-2424800PUT0 081.87TRUE00
2026-07-2425000PUT0 181.74TRUE00
2026-07-2425200PUT0 083.01TRUE00
2026-07-2425400PUT0 082.83TRUE00
2026-07-242560781.7PUT1 0135.81TRUE781.70
2026-07-2425800PUT0 084.3TRUE00
2026-07-2426000PUT0 085.86TRUE00
2026-07-2426200PUT0 087.41TRUE00
2026-07-2426400PUT0 088.26TRUE00
2026-07-242660806.74PUT0 088.24TRUE00
2026-07-2426800PUT0 089.73TRUE00
2026-07-2427000PUT0 088.76TRUE00
2026-07-2427200PUT0 090.19TRUE00
2026-07-2427400PUT0 094.11TRUE00
2026-07-2427600PUT0 093.02TRUE00
2026-07-318800CALL0 0123.33TRUE00
2026-07-318900CALL0 0122.07TRUE00
2026-07-319000CALL0 0119.92TRUE00
2026-07-319100CALL0 0118.68TRUE00
2026-07-319200CALL0 0117.43TRUE00
2026-07-319300CALL0 0116.17TRUE00
2026-07-319350CALL0 1115.14TRUE00
2026-07-319400CALL0 0114.9TRUE00
2026-07-319450CALL0 0109.58TRUE00
2026-07-319500CALL0 0109.51TRUE00
2026-07-319550CALL0 0113.36TRUE00
2026-07-319600CALL0 0112.36TRUE00
2026-07-319650CALL0 0111.36TRUE00
2026-07-319700CALL0 0110.37TRUE00
2026-07-319750CALL0 0110.1TRUE00
2026-07-319800CALL0 1111.09TRUE00
2026-07-31985806.7CALL1 0123.11TRUE806.70
2026-07-319900CALL0 0109.77TRUE00
2026-07-319950CALL0 0108.8TRUE00
2026-07-3110000CALL0 18107.84TRUE00
2026-07-3110050CALL0 0107.49TRUE00
2026-07-3110100CALL0 0106.54TRUE00
2026-07-3110150CALL0 1106.17TRUE00
2026-07-3110200CALL0 1105.23TRUE00
2026-07-3110250CALL0 0104.85TRUE00
2026-07-3110300CALL0 1104.47TRUE00
2026-07-3110350CALL0 0104.07TRUE00
2026-07-3110400CALL0 0103.14TRUE00
2026-07-3110450CALL0 0103.24TRUE00
2026-07-3110500CALL0 1102.32TRUE00
2026-07-311055778.8CALL0 1102.37TRUE00
2026-07-3110600CALL0 1101.46TRUE00
2026-07-3110650CALL0 0100.56TRUE00
2026-07-3110700CALL0 099.18TRUE00
2026-07-3110750CALL0 098.76TRUE00
2026-07-3110800CALL0 198.32TRUE00
2026-07-3110850CALL0 097.88TRUE00
2026-07-3110900CALL0 097.86TRUE00
2026-07-3110950CALL0 197.81TRUE00
2026-07-3111000CALL0 096.92TRUE00
2026-07-3111050CALL0 196.84TRUE00
2026-07-3111100CALL0 096.34TRUE00
2026-07-3111150CALL0 195.84TRUE00
2026-07-3111200CALL0 095.34TRUE00
2026-07-3111250CALL0 095.18TRUE00
2026-07-3111300CALL0 094.31TRUE00
2026-07-3111350CALL0 094.14TRUE00
2026-07-3111400CALL0 093.61TRUE00
2026-07-3111450CALL0 093.4TRUE00
2026-07-3111500CALL0 192.54TRUE00
2026-07-311155655.02CALL0 192.31TRUE00
2026-07-3111600CALL0 092.06TRUE00
2026-07-3111650CALL0 091.21TRUE00
2026-07-3111700CALL0 090.94TRUE00
2026-07-3111750CALL0 090.66TRUE00
2026-07-3111800CALL0 190.09TRUE00
2026-07-3111850CALL0 089.51TRUE00
2026-07-3111900CALL0 089.2TRUE00
2026-07-3111950CALL0 288.88TRUE00
2026-07-3112000CALL0 088.54TRUE00
2026-07-3112050CALL0 288.19TRUE00
2026-07-3112100CALL0 087.11TRUE00
2026-07-3112150CALL0 087.45TRUE00
2026-07-3112200CALL0 186.61TRUE00
2026-07-3112250CALL0 086.67TRUE00
2026-07-3112300CALL0 086.27TRUE00
2026-07-3112350CALL0 185.86TRUE00
2026-07-3112400CALL0 185.44TRUE00
2026-07-3112450CALL0 084.6TRUE00
2026-07-3112500CALL0 084.37TRUE00
2026-07-3112550CALL0 184.12TRUE00
2026-07-3112600CALL0 183.67TRUE00
2026-07-3112650CALL0 183.39TRUE00
2026-07-3112700CALL0 083.46TRUE00
2026-07-3112750CALL0 083.14TRUE00
2026-07-3112800CALL0 082.31TRUE00
2026-07-3112850CALL0 182.14TRUE00
2026-07-3112900CALL0 082.12TRUE00
2026-07-3112950CALL0 081.91TRUE00
2026-07-3113000CALL0 081.53TRUE00
2026-07-3113050CALL0 181.14TRUE00
2026-07-3113100CALL0 080.88TRUE00
2026-07-3113150CALL0 080.61TRUE00
2026-07-3113200CALL0 079.91TRUE00
2026-07-3113250CALL0 079.61TRUE00
2026-07-3113300CALL0 079.31TRUE00
2026-07-3113350CALL0 079.24TRUE00
2026-07-3113400CALL0 078.9TRUE00
2026-07-3113450CALL0 078.67TRUE00
2026-07-3113500CALL0 077.58TRUE00
2026-07-3113550CALL0 078.04TRUE00
2026-07-3113600CALL0 076.96TRUE00
2026-07-3113650CALL0 077.47TRUE00
2026-07-3113700CALL0 076.4TRUE00
2026-07-3113750CALL0 276.31TRUE00
2026-07-3113800CALL0 076.4TRUE00
2026-07-3113850CALL0 076.15TRUE00
2026-07-3113900CALL0 175.89TRUE00
2026-07-3113950CALL0 175.61TRUE00
2026-07-3114000CALL0 175.5TRUE00
2026-07-3114050CALL0 075.28TRUE00
2026-07-3114100CALL0 074.5TRUE00
2026-07-3114150CALL0 074.7TRUE00
2026-07-3114200CALL0 076.26TRUE00
2026-07-3114250CALL0 074.88TRUE00
2026-07-3114300CALL0 074.24TRUE00
2026-07-3114350CALL0 073.91TRUE00
2026-07-3114400CALL0 073.8TRUE00
2026-07-3114450CALL0 072.99TRUE00
2026-07-3114500CALL0 073TRUE00
2026-07-3114550CALL0 073.48TRUE00
2026-07-3114600CALL0 072.22TRUE00
2026-07-3114650CALL0 071.75TRUE00
2026-07-3114700CALL0 071.68TRUE00
2026-07-3114750CALL0 071.65TRUE00
2026-07-3114800CALL0 171.72TRUE00
2026-07-3114850CALL0 171.25TRUE00
2026-07-3114900CALL0 071.03TRUE00
2026-07-3114950CALL0 072.72TRUE00
2026-07-311500355.13CALL0 472.42TRUE00
2026-07-3115050CALL0 071.65TRUE00
2026-07-3115100CALL0 171.1TRUE00
2026-07-311515363.3CALL0 170.99TRUE00
2026-07-3115200CALL0 070.31TRUE00
2026-07-3115250CALL0 070.12TRUE00
2026-07-3115300CALL0 069.9TRUE00
2026-07-3115350CALL0 069.87TRUE00
2026-07-3115400CALL0 269.92TRUE00
2026-07-3115450CALL0 069.54TRUE00
2026-07-3115500CALL0 069.05TRUE00
2026-07-3115550CALL0 069.18TRUE00
2026-07-3115600CALL0 068.71TRUE00
2026-07-3115650CALL0 069.16TRUE00
2026-07-3115700CALL0 169.52TRUE00
2026-07-3115750CALL0 068.9TRUE00
2026-07-3115800CALL0 068.8TRUE00
2026-07-3115850CALL0 069.12TRUE00
2026-07-3115900CALL0 068.5TRUE00
2026-07-3115950CALL0 069.39TRUE00
2026-07-311600236.47CALL2 169.98TRUE236.470
2026-07-3116050CALL0 068.82TRUE00
2026-07-3116100CALL0 068.5TRUE00
2026-07-3116150CALL0 068.57TRUE00
2026-07-311620235.35CALL0 769.04TRUE00
2026-07-3116250CALL0 067.77TRUE00
2026-07-3116300CALL0 567.81TRUE00
2026-07-3116350CALL0 268.04TRUE00
2026-07-311640211.37CALL2 068.44TRUE211.370
2026-07-3116450CALL0 068.43TRUE00
2026-07-3116500CALL0 069.3TRUE00
2026-07-3116550CALL0 069.19TRUE00
2026-07-3116600CALL0 069.07TRUE00
2026-07-311665197CALL1 068.05TRUE1970
2026-07-3116700CALL0 068.9TRUE00
2026-07-311675190CALL1 068.3TRUE1900
2026-07-311680192.8CALL0 568.71TRUE00
2026-07-3116850CALL0 067.57TRUE00
2026-07-3116900CALL0 067.36TRUE00
2026-07-3116950CALL0 068.46TRUE00
2026-07-311700202CALL0 768.4TRUE00
2026-07-311705170.3CALL1 067.73TRUE170.30
2026-07-311710194.3CALL0 168.28TRUE00
2026-07-311715191.1CALL0 167.32TRUE00
2026-07-311720171.7CALL0 368.1TRUE00
2026-07-3117250CALL0 167.36TRUE00
2026-07-3117300CALL0 567.71TRUE00
2026-07-3117350CALL0 067.98TRUE00
2026-07-3117400CALL0 767.25TRUE00
2026-07-311745154.75CALL0 2567.84TRUE00
2026-07-311750139CALL2 1167.75TRUE-15.3-0.1
2026-07-3117550CALL0 1266.97TRUE00
2026-07-311760132.6CALL4 967.58TRUE-47.48-0.26
2026-07-311765170CALL0 367.58TRUE00
2026-07-311770126.2CALL2 467.53TRUE-34-0.21
2026-07-3117750CALL0 266.88TRUE00
2026-07-311780162.8CALL0 1167.46TRUE00
2026-07-311785121CALL14 866.86TRUE-27.4-0.18
2026-07-311790118.44CALL4 3466.46TRUE118.440
2026-07-311795116.03CALL1 367.33TRUE116.030
2026-07-311800114CALL4 1866.17FALSE1140
2026-07-311805111.18CALL2 367.2FALSE111.180
2026-07-311810109.56CALL1 366.83FALSE109.560
2026-07-311815109CALL1 466.66FALSE1090
2026-07-311820103.9CALL1 2566.67FALSE103.90
2026-07-3118250CALL0 066.9FALSE00
2026-07-311830124.56CALL0 266.99FALSE00
2026-07-3118350CALL0 066.76FALSE00
2026-07-31184094CALL4 5666.87FALSE940
2026-07-3118450CALL0 067.22FALSE00
2026-07-31185094.31CALL1 2366.84FALSE-19.2-0.17
2026-07-3118550CALL0 066.83FALSE00
2026-07-3118600CALL0 2666.8FALSE00
2026-07-3118650CALL0 366.75FALSE00
2026-07-3118700CALL0 1166.68FALSE00
2026-07-3118750CALL0 466.89FALSE00
2026-07-31188077.73CALL1 766.78FALSE77.730
2026-07-3118850CALL0 266.99FALSE00
2026-07-31189096.95CALL0 367.18FALSE00
2026-07-3118950CALL0 166.95FALSE00
2026-07-31190072.25CALL4 4266.48FALSE-12.6-0.15
2026-07-31190586CALL0 1166.86FALSE00
2026-07-31191066.5CALL4 066.63FALSE66.50
2026-07-31191577.66CALL0 167FALSE00
2026-07-3119200CALL0 1867.37FALSE00
2026-07-31192563CALL10 366.76FALSE-25.05-0.28
2026-07-3119300CALL0 267.28FALSE00
2026-07-3119350CALL0 067.02FALSE00
2026-07-3119400CALL0 567.18FALSE00
2026-07-3119450CALL0 2267.01FALSE00
2026-07-31195056CALL25 1066.62FALSE-23-0.29
2026-07-3119550CALL0 167.19FALSE00
2026-07-3119600CALL0 667.1FALSE00
2026-07-3119650CALL0 366.98FALSE00
2026-07-3119700CALL0 366.84FALSE00
2026-07-3119750CALL0 067.39FALSE00
2026-07-31198047CALL3 866.84FALSE-19.5-0.29
2026-07-3119850CALL0 066.99FALSE00
2026-07-3119900CALL0 066.78FALSE00
2026-07-31200048.61CALL18 9667FALSE-9.39-0.16
2026-07-31202035.71CALL1 966.62FALSE35.710
2026-07-31204037.47CALL19 2566.39FALSE-8.53-0.19
2026-07-31206049.12CALL0 2866.96FALSE00
2026-07-3120800CALL0 167.4FALSE00
2026-07-31210027.4CALL12 3166.6FALSE-11.7-0.3
2026-07-3121200CALL0 2667.38FALSE00
2026-07-3121400CALL0 567.94FALSE00
2026-07-31216020.55CALL6 466.52FALSE20.550
2026-07-31218029.1CALL0 267.73FALSE00
2026-07-31220016.5CALL1 1468.89FALSE16.50
2026-07-31222024.12CALL0 1269.59FALSE00
2026-07-31224013.5CALL1 269.89FALSE-4.5-0.25
2026-07-3122600CALL0 570FALSE00
2026-07-3122800CALL0 269FALSE00
2026-07-31230010.27CALL1 1370.41FALSE10.270
2026-07-3123200CALL0 071.18FALSE00
2026-07-3123400CALL0 070.41FALSE00
2026-07-3123600CALL0 1670.99FALSE00
2026-07-3123800CALL0 1171.66FALSE00
2026-07-3124006CALL3 1572.08FALSE-4-0.4
2026-07-3124200CALL0 172.66FALSE00
2026-07-31244010.1CALL0 473.88FALSE00
2026-07-3124600CALL0 373.53FALSE00
2026-07-3124808.7CALL0 974.91FALSE00
2026-07-3125007.9CALL0 2775.77FALSE00
2026-07-3125207.1CALL0 376.37FALSE00
2026-07-3125406.6CALL0 776.96FALSE00
2026-07-3125600CALL0 077.15FALSE00
2026-07-3125800CALL0 178.18FALSE00
2026-07-3126000CALL0 479.19FALSE00
2026-07-3126200CALL0 280.16FALSE00
2026-07-3126400CALL0 081.11FALSE00
2026-07-3126600CALL0 482.22FALSE00
2026-07-3126800CALL0 383.11FALSE00
2026-07-3127000CALL0 777.4FALSE00
2026-07-3127200CALL0 085.02FALSE00
2026-07-3127400CALL0 286.04FALSE00
2026-07-3127600CALL0 687.05FALSE00
2026-07-318800PUT0 0141.04FALSE00
2026-07-318900PUT0 0139.45FALSE00
2026-07-319000PUT0 0137.43FALSE00
2026-07-319100PUT0 0135.44FALSE00
2026-07-319200PUT0 0133.47FALSE00
2026-07-319300PUT0 0131.93FALSE00
2026-07-319350PUT0 0130.96FALSE00
2026-07-319400PUT0 0130FALSE00
2026-07-319450PUT0 1129.03FALSE00
2026-07-319500PUT0 1128.08FALSE00
2026-07-319550PUT0 0127.13FALSE00
2026-07-319600PUT0 0126.18FALSE00
2026-07-319650PUT0 0125.63FALSE00
2026-07-319700PUT0 0124.69FALSE00
2026-07-319750PUT0 0123.75FALSE00
2026-07-319800PUT0 0122.82FALSE00
2026-07-319850PUT0 0121.9FALSE00
2026-07-319900PUT0 0120.98FALSE00
2026-07-319950PUT0 0120.43FALSE00
2026-07-3110000.4PUT2 3119.52FALSE0.40
2026-07-3110050PUT0 0118.61FALSE00
2026-07-3110100PUT0 0117.7FALSE00
2026-07-3110150PUT0 0117.15FALSE00
2026-07-3110200PUT0 0116.25FALSE00
2026-07-3110250PUT0 0115.36FALSE00
2026-07-3110300PUT0 0114.46FALSE00
2026-07-3110350PUT0 0113.92FALSE00
2026-07-3110400PUT0 0113.03FALSE00
2026-07-3110450PUT0 1112.15FALSE00
2026-07-3110500PUT0 0111.6FALSE00
2026-07-3110550PUT0 0110.73FALSE00
2026-07-3110600PUT0 1109.85FALSE00
2026-07-3110650PUT0 0109.31FALSE00
2026-07-3110700PUT0 3108.44FALSE00
2026-07-3110750PUT0 3107.57FALSE00
2026-07-3110800PUT0 1107.02FALSE00
2026-07-3110850PUT0 0106.17FALSE00
2026-07-3110900PUT0 0105.31FALSE00
2026-07-3110950PUT0 1104.76FALSE00
2026-07-3111000PUT0 2103.91FALSE00
2026-07-3111050PUT0 1103.36FALSE00
2026-07-3111100PUT0 0102.51FALSE00
2026-07-3111150PUT0 0101.96FALSE00
2026-07-3111200PUT0 2101.12FALSE00
2026-07-3111250PUT0 4100.56FALSE00
2026-07-3111300PUT0 299.72FALSE00
2026-07-3111350PUT0 499.16FALSE00
2026-07-3111400PUT0 298.6FALSE00
2026-07-3111450PUT0 397.77FALSE00
2026-07-3111500PUT0 497.21FALSE00
2026-07-3111550PUT0 196.38FALSE00
2026-07-3111600PUT0 595.81FALSE00
2026-07-3111650PUT0 195.25FALSE00
2026-07-3111700PUT0 194.43FALSE00
2026-07-3111750PUT0 3793.85FALSE00
2026-07-3111800PUT0 293.28FALSE00
2026-07-3111850PUT0 092.47FALSE00
2026-07-3111900PUT0 091.89FALSE00
2026-07-3111950PUT0 191.31FALSE00
2026-07-3112000PUT0 380.17FALSE00
2026-07-3112050PUT0 190.15FALSE00
2026-07-3112100PUT0 489.34FALSE00
2026-07-3112150PUT0 588.76FALSE00
2026-07-3112200PUT0 988.17FALSE00
2026-07-3112250PUT0 187.79FALSE00
2026-07-3112303.62PUT4 287.1FALSE3.620
2026-07-3112353.72PUT4 086.7FALSE3.720
2026-07-3112400PUT0 286FALSE00
2026-07-3112450PUT0 485.4FALSE00
2026-07-3112500PUT0 484.8FALSE00
2026-07-3112550PUT0 084.29FALSE00
2026-07-3112600PUT0 2183.78FALSE00
2026-07-3112650PUT0 083.08FALSE00
2026-07-3112700PUT0 084.9FALSE00
2026-07-3112750PUT0 082.21FALSE00
2026-07-3112800PUT0 1081.68FALSE00
2026-07-3112850PUT0 081.4FALSE00
2026-07-3112903.5PUT0 979.31FALSE00
2026-07-3112950PUT0 180.55FALSE00
2026-07-3113004.55PUT2 7578.94FALSE0.920.25
2026-07-3113050PUT0 479.83FALSE00
2026-07-3113100PUT0 279.26FALSE00
2026-07-3113150PUT0 078.98FALSE00
2026-07-3113204.37PUT0 877.44FALSE00
2026-07-3113250PUT0 178.95FALSE00
2026-07-3113300PUT0 078.55FALSE00
2026-07-3113350PUT0 078.4FALSE00
2026-07-3113400PUT0 2077.33FALSE00
2026-07-3113450PUT0 277.92FALSE00
2026-07-3113500PUT0 777.65FALSE00
2026-07-3113550PUT0 077.37FALSE00
2026-07-3113600PUT0 076.78FALSE00
2026-07-3113650PUT0 376.42FALSE00
2026-07-3113703.5PUT0 276.27FALSE00
2026-07-3113750PUT0 376.2FALSE00
2026-07-3113800PUT0 2375.9FALSE00
2026-07-3113850PUT0 1075.69FALSE00
2026-07-3113900PUT0 1275.25FALSE00
2026-07-3113950PUT0 475.2FALSE00
2026-07-3114009PUT0 5873.19FALSE00
2026-07-3114050PUT0 574.84FALSE00
2026-07-3114100PUT0 074.26FALSE00
2026-07-3114150PUT0 074.13FALSE00
2026-07-31142010.44PUT1 673.97FALSE10.440
2026-07-3114250PUT0 273.62FALSE00
2026-07-3114300PUT0 873.43FALSE00
2026-07-3114350PUT0 573.13FALSE00
2026-07-31144012.7PUT0 1472.98FALSE00
2026-07-3114450PUT0 573.42FALSE00
2026-07-31145016.5PUT1 22473.5FALSE2.80.2
2026-07-3114550PUT0 072.54FALSE00
2026-07-3114600PUT0 772.02FALSE00
2026-07-3114650PUT0 872.4FALSE00
2026-07-3114700PUT0 671.44FALSE00
2026-07-3114750PUT0 171.29FALSE00
2026-07-3114800PUT0 2471.13FALSE00
2026-07-3114850PUT0 268.84FALSE00
2026-07-31149016.85PUT0 470.92FALSE00
2026-07-3114950PUT0 1271.18FALSE00
2026-07-31150021.1PUT2 6971.04FALSE2.10.11
2026-07-3115050PUT0 570.64FALSE00
2026-07-3115100PUT0 470.93FALSE00
2026-07-31151521.9PUT1 670.1FALSE21.90
2026-07-3115200PUT0 1370.38FALSE00
2026-07-31152522.89PUT0 770.2FALSE00
2026-07-3115300PUT0 969.78FALSE00
2026-07-3115350PUT0 369.5FALSE00
2026-07-3115400PUT0 669.36FALSE00
2026-07-31154524.2PUT0 1669.55FALSE00
2026-07-31155025.46PUT0 1369.07FALSE00
2026-07-3115550PUT0 468.92FALSE00
2026-07-3115600PUT0 268.74FALSE00
2026-07-3115650PUT0 169.38FALSE00
2026-07-31157035.41PUT1 1068.97FALSE35.410
2026-07-3115750PUT0 068.95FALSE00
2026-07-31158034PUT11 1867.39FALSE340
2026-07-3115850PUT0 069.1FALSE00
2026-07-3115900PUT0 3967.89FALSE00
2026-07-3115950PUT0 468.71FALSE00
2026-07-31160036.82PUT5 4968.53FALSE0.820.02
2026-07-3116050PUT0 068.25FALSE00
2026-07-3116100PUT0 168.39FALSE00
2026-07-3116150PUT0 2168.5FALSE00
2026-07-3116200PUT0 2368.28FALSE00
2026-07-31162542.54PUT1 2068.26FALSE42.540
2026-07-3116300PUT0 1168.22FALSE00
2026-07-3116350PUT0 2867.55FALSE00
2026-07-3116400PUT0 867.55FALSE00
2026-07-31164546.39PUT0 267.89FALSE00
2026-07-31165050PUT1 2267.47FALSE-1.19-0.02
2026-07-3116550PUT0 067.75FALSE00
2026-07-3116600PUT0 1367.29FALSE00
2026-07-31166559.7PUT0 667.52FALSE00
2026-07-31167069PUT3 5466.99FALSE10.870.19
2026-07-3116750PUT0 1567.2FALSE00
2026-07-3116800PUT0 667.36FALSE00
2026-07-3116850PUT0 767.18FALSE00
2026-07-3116900PUT0 967.25FALSE00
2026-07-3116950PUT0 266.66FALSE00
2026-07-31170065.7PUT3 4367.05FALSE1.30.02
2026-07-3117050PUT0 567.14FALSE00
2026-07-31171070.1PUT1 3366.73FALSE-3.58-0.05
2026-07-3117150PUT0 666.75FALSE00
2026-07-3117200PUT0 1666.96FALSE00
2026-07-3117250PUT0 1766.9FALSE00
2026-07-3117300PUT0 766.88FALSE00
2026-07-3117350PUT0 466.71FALSE00
2026-07-3117400PUT0 1066.96FALSE00
2026-07-31174590.51PUT0 366.5FALSE00
2026-07-31175085.83PUT28 11066.64FALSE-5.87-0.06
2026-07-31175593.12PUT0 15266.45FALSE00
2026-07-31176096.34PUT0 1766.24FALSE00
2026-07-3117650PUT0 366.31FALSE00
2026-07-3117700PUT0 066.36FALSE00
2026-07-3117750PUT0 066.09FALSE00
2026-07-311780103.11PUT53 166.39FALSE103.110
2026-07-311785116.01PUT3 1266.08FALSE116.010
2026-07-311790103.3PUT1 3066.04FALSE-5.16-0.05
2026-07-3117950PUT0 1565.38FALSE00
2026-07-311800109.86PUT1 2265.39TRUE0.980.01
2026-07-311805113.14PUT2 365.5TRUE1.970.02
2026-07-311810123.2PUT3 165.26TRUE123.20
2026-07-311815120PUT6 765.32TRUE3.780.03
2026-07-311820122.7PUT4 666.41TRUE4.230.04
2026-07-311825119.05PUT0 566.4TRUE00
2026-07-311830132.35PUT3 4365.15TRUE11.30.09
2026-07-3118350PUT0 165.61TRUE00
2026-07-311840138.5PUT0 1565.9TRUE00
2026-07-311845150.2PUT1 565.27TRUE150.20
2026-07-311850153.2PUT1 1666.24TRUE90.06
2026-07-311855156.3PUT1 266.23TRUE156.30
2026-07-311860160PUT1 765.15TRUE1600
2026-07-3118650PUT0 065.27TRUE00
2026-07-3118700PUT0 365.2TRUE00
2026-07-3118750PUT0 066.29TRUE00
2026-07-3118800PUT0 065.6TRUE00
2026-07-3118850PUT0 265.22TRUE00
2026-07-3118900PUT0 166.27TRUE00
2026-07-3118950PUT0 265.2TRUE00
2026-07-3119000PUT0 3166.46TRUE00
2026-07-3119050PUT0 165.63TRUE00
2026-07-3119100PUT0 066.24TRUE00
2026-07-3119150PUT0 165.04TRUE00
2026-07-3119200PUT0 266.5TRUE00
2026-07-3119250PUT0 165.06TRUE00
2026-07-3119300PUT0 066.54TRUE00
2026-07-3119350PUT0 365.49TRUE00
2026-07-3119400PUT0 066.53TRUE00
2026-07-3119450PUT0 064.98TRUE00
2026-07-3119500PUT0 265.59TRUE00
2026-07-3119550PUT0 265.73TRUE00
2026-07-3119600PUT0 166.19TRUE00
2026-07-3119650PUT0 165.39TRUE00
2026-07-3119700PUT0 266.29TRUE00
2026-07-311975219.3PUT3 065.85TRUE219.30
2026-07-3119800PUT0 766.04TRUE00
2026-07-3119850PUT0 066.08TRUE00
2026-07-3119900PUT0 064.76TRUE00
2026-07-312000238PUT9 464.98TRUE2380
2026-07-312020232.6PUT0 165.07TRUE00
2026-07-3120400PUT0 165.43TRUE00
2026-07-3120600PUT0 2066.44TRUE00
2026-07-3120800PUT0 066.94TRUE00
2026-07-3121000PUT0 666.81TRUE00
2026-07-3121200PUT0 066.1TRUE00
2026-07-3121400PUT0 067.4TRUE00
2026-07-3121600PUT0 067.57TRUE00
2026-07-3121800PUT0 067.68TRUE00
2026-07-3122000PUT0 067.99TRUE00
2026-07-312220436.7PUT15 2767.23TRUE436.70
2026-07-3122400PUT0 068.67TRUE00
2026-07-3122600PUT0 068.7TRUE00
2026-07-3122800PUT0 069.33TRUE00
2026-07-3123000PUT0 069.73TRUE00
2026-07-3123200PUT0 070.07TRUE00
2026-07-3123400PUT0 070.72TRUE00
2026-07-3123600PUT0 070.94TRUE00
2026-07-3123800PUT0 071.2TRUE00
2026-07-3124000PUT0 071.67TRUE00
2026-07-3124200PUT0 071.99TRUE00
2026-07-3124400PUT0 073.03TRUE00
2026-07-3124600PUT0 074.31TRUE00
2026-07-3124800PUT0 073.32TRUE00
2026-07-3125000PUT0 074.47TRUE00
2026-07-3125200PUT0 074.83TRUE00
2026-07-3125400PUT0 075.46TRUE00
2026-07-3125600PUT0 075.77TRUE00
2026-07-3125800PUT0 075.94TRUE00
2026-07-3126000PUT0 077.05TRUE00
2026-07-3126200PUT0 076.97TRUE00
2026-07-3126400PUT0 077.26TRUE00
2026-07-3126600PUT0 077.82TRUE00
2026-07-3126800PUT0 078.27TRUE00
2026-07-3127000PUT0 078.63TRUE00
2026-07-3127200PUT0 078.82TRUE00
2026-07-3127400PUT0 080.03TRUE00
2026-07-3127600PUT0 081.23TRUE00
2026-08-078800CALL0 0110.42TRUE00
2026-08-078900CALL0 0107.82TRUE00
2026-08-079000CALL0 0107.79TRUE00
2026-08-079100CALL0 0105.27TRUE00
2026-08-079200CALL0 0105.18TRUE00
2026-08-079300CALL0 1102.74TRUE00
2026-08-079350CALL0 0101.81TRUE00
2026-08-079400CALL0 0102.59TRUE00
2026-08-079450CALL0 0101.13TRUE00
2026-08-079500CALL0 1100.22TRUE00
2026-08-079550CALL0 099.32TRUE00
2026-08-079600CALL0 099.51TRUE00
2026-08-079650CALL0 0100.14TRUE00
2026-08-079700CALL0 099.26TRUE00
2026-08-079750CALL0 097.88TRUE00
2026-08-079800CALL0 397TRUE00
2026-08-079850CALL0 096.13TRUE00
2026-08-079900CALL0 096.24TRUE00
2026-08-079950CALL0 096.75TRUE00
2026-08-0710000CALL0 1895.44TRUE00
2026-08-0710050CALL0 095.9TRUE00
2026-08-0710100CALL0 095.04TRUE00
2026-08-0710150CALL0 193.77TRUE00
2026-08-0710200CALL0 092.49TRUE00
2026-08-0710250CALL0 092.09TRUE00
2026-08-0710300CALL0 091.68TRUE00
2026-08-0710350CALL0 091.26TRUE00
2026-08-0710400CALL0 191.24TRUE00
2026-08-0710450CALL0 092.29TRUE00
2026-08-0710500CALL0 091.46TRUE00
2026-08-0710550CALL0 090.29TRUE00
2026-08-0710600CALL0 090.87TRUE00
2026-08-0710650CALL0 089.37TRUE00
2026-08-0710700CALL0 088.91TRUE00
2026-08-0710750CALL0 088.44TRUE00
2026-08-0710800CALL0 087.97TRUE00
2026-08-0710850CALL0 087.5TRUE00
2026-08-0710900CALL0 087.02TRUE00
2026-08-0710950CALL0 086.85TRUE00
2026-08-0711000CALL0 087.52TRUE00
2026-08-0711050CALL0 185.87TRUE00
2026-08-0711100CALL0 086.5TRUE00
2026-08-0711150CALL0 086.25TRUE00
2026-08-0711200CALL0 085.47TRUE00
2026-08-0711250CALL0 084.95TRUE00
2026-08-0711300CALL0 084.68TRUE00
2026-08-0711350CALL0 084.41TRUE00
2026-08-0711400CALL0 083.39TRUE00
2026-08-0711450CALL0 082.86TRUE00
2026-08-0711500CALL0 183.28TRUE00
2026-08-0711550CALL0 082.96TRUE00
2026-08-0711600CALL0 281.75TRUE00
2026-08-0711650CALL0 081.43TRUE00
2026-08-0711700CALL0 081.11TRUE00
2026-08-071175600.3CALL1 080.57TRUE600.30
2026-08-0711800CALL0 080.23TRUE00
2026-08-0711850CALL0 080.09TRUE00
2026-08-0711900CALL0 079.93TRUE00
2026-08-0711950CALL0 079.56TRUE00
2026-08-0712000CALL0 179.37TRUE00
2026-08-0712050CALL0 078.99TRUE00
2026-08-0712100CALL0 078.59TRUE00
2026-08-0712150CALL0 078.37TRUE00
2026-08-0712200CALL0 078.13TRUE00
2026-08-0712250CALL0 077.71TRUE00
2026-08-0712300CALL0 077.45TRUE00
2026-08-0712350CALL0 077.18TRUE00
2026-08-0712400CALL0 076.9TRUE00
2026-08-0712450CALL0 176.45TRUE00
2026-08-0712500CALL0 076.29TRUE00
2026-08-0712550CALL0 175.98TRUE00
2026-08-0712600CALL0 075.65TRUE00
2026-08-0712650CALL0 075.05TRUE00
2026-08-0712700CALL0 074.84TRUE00
2026-08-0712750CALL0 074.49TRUE00
2026-08-0712800CALL0 174.27TRUE00
2026-08-071285516.14CALL1 074.02TRUE516.140
2026-08-0712900CALL0 073.89TRUE00
2026-08-071295503.1CALL1 073.62TRUE503.10
2026-08-0713000CALL0 073.46TRUE00
2026-08-0713050CALL0 073.16TRUE00
2026-08-0713100CALL0 073.29TRUE00
2026-08-0713150CALL0 073.39TRUE00
2026-08-0713200CALL0 072.63TRUE00
2026-08-0713250CALL0 072.29TRUE00
2026-08-0713300CALL0 071.64TRUE00
2026-08-071335502.6CALL0 171.97TRUE00
2026-08-0713400CALL0 072.06TRUE00
2026-08-0713450CALL0 071.85TRUE00
2026-08-0713500CALL0 071.63TRUE00
2026-08-0713550CALL0 071.4TRUE00
2026-08-0713600CALL0 071.4TRUE00
2026-08-0713650CALL0 070.88TRUE00
2026-08-0713700CALL0 070.85TRUE00
2026-08-0713750CALL0 170.56TRUE00
2026-08-0713800CALL0 170.34TRUE00
2026-08-0713850CALL0 070.33TRUE00
2026-08-0713900CALL0 070.07TRUE00
2026-08-0713950CALL0 169.88TRUE00
2026-08-0714000CALL0 169.53TRUE00
2026-08-0714050CALL0 169.65TRUE00
2026-08-0714100CALL0 169.27TRUE00
2026-08-0714150CALL0 069.48TRUE00
2026-08-0714200CALL0 168.95TRUE00
2026-08-0714250CALL0 069.24TRUE00
2026-08-0714300CALL0 068.94TRUE00
2026-08-0714350CALL0 068.68TRUE00
2026-08-0714400CALL0 168.6TRUE00
2026-08-0714450CALL0 068.37TRUE00
2026-08-0714500CALL0 068.25TRUE00
2026-08-0714550CALL0 068.22TRUE00
2026-08-0714600CALL0 068.06TRUE00
2026-08-0714650CALL0 067.99TRUE00
2026-08-0714700CALL0 068.37TRUE00
2026-08-071475385.07CALL0 168.66TRUE00
2026-08-0714800CALL0 068.47TRUE00
2026-08-0714850CALL0 068.36TRUE00
2026-08-0714900CALL0 067.02TRUE00
2026-08-0714950CALL0 167.66TRUE00
2026-08-071500363.87CALL0 1167.51TRUE00
2026-08-0715050CALL0 067.43TRUE00
2026-08-0715100CALL0 067.38TRUE00
2026-08-0715150CALL0 068.27TRUE00
2026-08-0715200CALL0 067.65TRUE00
2026-08-0715250CALL0 067.53TRUE00
2026-08-0715300CALL0 066.81TRUE00
2026-08-0715350CALL0 067.82TRUE00
2026-08-0715400CALL0 066.84TRUE00
2026-08-0715450CALL0 066.66TRUE00
2026-08-0715500CALL0 067.21TRUE00
2026-08-0715550CALL0 066.56TRUE00
2026-08-0715600CALL0 066.56TRUE00
2026-08-0715650CALL0 066.47TRUE00
2026-08-0715700CALL0 066.43TRUE00
2026-08-071575277.1CALL0 566.88TRUE00
2026-08-0715800CALL0 066.29TRUE00
2026-08-0715850CALL0 066.23TRUE00
2026-08-0715900CALL0 066.16TRUE00
2026-08-0715950CALL0 066.47TRUE00
2026-08-0716000CALL0 666.66TRUE00
2026-08-0716050CALL0 065.95TRUE00
2026-08-0716100CALL0 065.87TRUE00
2026-08-0716150CALL0 065.93TRUE00
2026-08-0716200CALL0 065.91TRUE00
2026-08-0716250CALL0 065.81TRUE00
2026-08-0716300CALL0 065.69TRUE00
2026-08-0716350CALL0 066.3TRUE00
2026-08-0716400CALL0 065.89TRUE00
2026-08-0716450CALL0 165.62TRUE00
2026-08-0716500CALL0 066.22TRUE00
2026-08-0716550CALL0 065.56TRUE00
2026-08-0716600CALL0 065.49TRUE00
2026-08-0716650CALL0 065.25TRUE00
2026-08-0716700CALL0 065.73TRUE00
2026-08-0716750CALL0 065.43TRUE00
2026-08-0716800CALL0 065.37TRUE00
2026-08-0716850CALL0 065.41TRUE00
2026-08-0716900CALL0 065.83TRUE00
2026-08-0716950CALL0 065.72TRUE00
2026-08-0717000CALL0 7565.34TRUE00
2026-08-0717050CALL0 065.37TRUE00
2026-08-0717100CALL0 065.37TRUE00
2026-08-0717150CALL0 065.06TRUE00
2026-08-0717200CALL0 065.25TRUE00
2026-08-0717250CALL0 065.07TRUE00
2026-08-0717300CALL0 2865.6TRUE00
2026-08-071735162CALL1 2665.5TRUE1620
2026-08-071740160.89CALL1 365.4TRUE160.890
2026-08-0717450CALL0 065.45TRUE00
2026-08-071750155.2CALL4 565.61TRUE-8.25-0.05
2026-08-0717550CALL0 864.67TRUE00
2026-08-0717600CALL0 1064.83TRUE00
2026-08-0717650CALL0 064.86TRUE00
2026-08-0717700CALL0 164.56TRUE00
2026-08-0717750CALL0 064.85TRUE00
2026-08-0717800CALL0 165.02TRUE00
2026-08-0717850CALL0 064.08TRUE00
2026-08-071790134.6CALL1 164.49TRUE134.60
2026-08-0717950CALL0 165.02TRUE00
2026-08-0718000CALL0 065.04FALSE00
2026-08-0718050CALL0 064.72FALSE00
2026-08-071810122.7CALL1 1064.94FALSE122.70
2026-08-0718150CALL0 064.71FALSE00
2026-08-0718200CALL0 064.74FALSE00
2026-08-0718250CALL0 464.81FALSE00
2026-08-071830131CALL0 165.05FALSE00
2026-08-071835144.9CALL0 164.78FALSE00
2026-08-071840142.41CALL0 364.62FALSE00
2026-08-0718450CALL0 064.78FALSE00
2026-08-0718500CALL0 664.52FALSE00
2026-08-0718550CALL0 064.57FALSE00
2026-08-0718600CALL0 264.25FALSE00
2026-08-0718650CALL0 164.23FALSE00
2026-08-0718700CALL0 364.44FALSE00
2026-08-0718750CALL0 164.38FALSE00
2026-08-0718800CALL0 164.05FALSE00
2026-08-0718850CALL0 164.22FALSE00
2026-08-0718900CALL0 164.38FALSE00
2026-08-0718950CALL0 064FALSE00
2026-08-0719000CALL0 664.39FALSE00
2026-08-0719050CALL0 064.24FALSE00
2026-08-0719100CALL0 064.13FALSE00
2026-08-0719150CALL0 064.43FALSE00
2026-08-0719200CALL0 164.24FALSE00
2026-08-0719250CALL0 164.3FALSE00
2026-08-0719300CALL0 064.34FALSE00
2026-08-0719350CALL0 064.16FALSE00
2026-08-0719400CALL0 064.12FALSE00
2026-08-0719450CALL0 064.12FALSE00
2026-08-0719500CALL0 164.11FALSE00
2026-08-0719550CALL0 064.36FALSE00
2026-08-0719600CALL0 164.32FALSE00
2026-08-0719650CALL0 064.27FALSE00
2026-08-0719700CALL0 264.48FALSE00
2026-08-0719750CALL0 064.4FALSE00
2026-08-0719800CALL0 064.59FALSE00
2026-08-0719850CALL0 064.2FALSE00
2026-08-0719900CALL0 064.65FALSE00
2026-08-0719950CALL0 064.52FALSE00
2026-08-07200058CALL1 1164.66FALSE-15.1-0.21
2026-08-0720100CALL0 164.61FALSE00
2026-08-0720200CALL0 1464.51FALSE00
2026-08-07203048.98CALL12 064.66FALSE48.980
2026-08-0720400CALL0 064.33FALSE00
2026-08-0720500CALL0 064.5FALSE00
2026-08-0720600CALL0 064.83FALSE00
2026-08-07207041.36CALL12 264.85FALSE41.360
2026-08-0720800CALL0 464.69FALSE00
2026-08-0720900CALL0 064.89FALSE00
2026-08-07210055.2CALL0 565.04FALSE00
2026-08-0721100CALL0 065.15FALSE00
2026-08-0721200CALL0 065.58FALSE00
2026-08-0721300CALL0 065.25FALSE00
2026-08-0721400CALL0 565.61FALSE00
2026-08-0721500CALL0 265.2FALSE00
2026-08-0721600CALL0 365.32FALSE00
2026-08-0721700CALL0 466.45FALSE00
2026-08-0721800CALL0 465.53FALSE00
2026-08-0721900CALL0 065.66FALSE00
2026-08-07220024.8CALL2 765.79FALSE24.80
2026-08-0722100CALL0 065.76FALSE00
2026-08-0722200CALL0 1565.95FALSE00
2026-08-0722300CALL0 066.16FALSE00
2026-08-0722400CALL0 166.24FALSE00
2026-08-0722500CALL0 366.38FALSE00
2026-08-0722600CALL0 266.54FALSE00
2026-08-0722700CALL0 066.67FALSE00
2026-08-0722800CALL0 766.82FALSE00
2026-08-0722900CALL0 366.99FALSE00
2026-08-07230022CALL0 267.07FALSE00
2026-08-0723100CALL0 067.24FALSE00
2026-08-0723200CALL0 067.26FALSE00
2026-08-0723300CALL0 067.48FALSE00
2026-08-0723400CALL0 067.62FALSE00
2026-08-0723500CALL0 067.66FALSE00
2026-08-0723600CALL0 067.86FALSE00
2026-08-0723700CALL0 1268.04FALSE00
2026-08-0723800CALL0 168.13FALSE00
2026-08-0723900CALL0 068.33FALSE00
2026-08-0724000CALL0 368.5FALSE00
2026-08-0724100CALL0 068.65FALSE00
2026-08-0724200CALL0 270.72FALSE00
2026-08-0724300CALL0 1868.95FALSE00
2026-08-0724400CALL0 569.02FALSE00
2026-08-0724500CALL0 3369.23FALSE00
2026-08-0724600CALL0 069.34FALSE00
2026-08-0724700CALL0 169.41FALSE00
2026-08-0724800CALL0 069.55FALSE00
2026-08-0724900CALL0 069.76FALSE00
2026-08-0725000CALL0 069.91FALSE00
2026-08-0725100CALL0 070.03FALSE00
2026-08-0725200CALL0 070.23FALSE00
2026-08-0725300CALL0 070.31FALSE00
2026-08-0725400CALL0 070.52FALSE00
2026-08-0725500CALL0 070.77FALSE00
2026-08-0725600CALL0 070.84FALSE00
2026-08-0725700CALL0 071.11FALSE00
2026-08-0725800CALL0 071.19FALSE00
2026-08-0725900CALL0 071.44FALSE00
2026-08-0726008.2CALL0 271.66FALSE00
2026-08-0726107.9CALL0 571.88FALSE00
2026-08-0726207.6CALL0 572.01FALSE00
2026-08-0726406.9CALL0 472.64FALSE00
2026-08-0726600CALL0 073.08FALSE00
2026-08-0726800CALL0 073.69FALSE00
2026-08-0727000CALL0 074.34FALSE00
2026-08-0727200CALL0 075.12FALSE00
2026-08-0727400CALL0 075.88FALSE00
2026-08-0727600CALL0 076.62FALSE00
2026-08-078800PUT0 0123.35FALSE00
2026-08-078900PUT0 0121.94FALSE00
2026-08-079000PUT0 0120.18FALSE00
2026-08-079100PUT0 0118.44FALSE00
2026-08-079200PUT0 0117.06FALSE00
2026-08-079300PUT0 0115.35FALSE00
2026-08-079350PUT0 0114.51FALSE00
2026-08-079400PUT0 0113.66FALSE00
2026-08-079450.6PUT0 1112.83FALSE00
2026-08-079500PUT0 0112.31FALSE00
2026-08-079550PUT0 0111.48FALSE00
2026-08-079600PUT0 0110.66FALSE00
2026-08-079650PUT0 0109.83FALSE00
2026-08-079700PUT0 0109.01FALSE00
2026-08-079750PUT0 0108.2FALSE00
2026-08-079800PUT0 0107.69FALSE00
2026-08-079850PUT0 0106.88FALSE00
2026-08-079900PUT0 0106.08FALSE00
2026-08-079950PUT0 0105.28FALSE00
2026-08-0710000PUT0 0104.77FALSE00
2026-08-0710050PUT0 0103.98FALSE00
2026-08-0710101PUT0 1103.19FALSE00
2026-08-0710150PUT0 0102.4FALSE00
2026-08-0710200PUT0 0101.9FALSE00
2026-08-0710250PUT0 0101.11FALSE00
2026-08-0710300PUT0 0100.34FALSE00
2026-08-0710350PUT0 099.56FALSE00
2026-08-0710400PUT0 299.06FALSE00
2026-08-0710450PUT0 098.29FALSE00
2026-08-0710500PUT0 697.52FALSE00
2026-08-0710550PUT0 097.02FALSE00
2026-08-0710600PUT0 096.26FALSE00
2026-08-0710650PUT0 195.5FALSE00
2026-08-0710700PUT0 095FALSE00
2026-08-0710750PUT0 194.25FALSE00
2026-08-0710800PUT0 393.5FALSE00
2026-08-0710850PUT0 193FALSE00
2026-08-0710900PUT0 292.25FALSE00
2026-08-0710950PUT0 391.51FALSE00
2026-08-0711001.8PUT0 1890.52FALSE00
2026-08-0711050PUT0 290.51FALSE00
2026-08-0711100PUT0 089.77FALSE00
2026-08-0711150PUT0 289.27FALSE00
2026-08-0711200PUT0 588.54FALSE00
2026-08-0711250PUT0 388.03FALSE00
2026-08-0711300PUT0 387.3FALSE00
2026-08-0711350PUT0 386.8FALSE00
2026-08-0711400PUT0 386.07FALSE00
2026-08-0711450PUT0 285.57FALSE00
2026-08-0711500PUT0 284.85FALSE00
2026-08-0711550PUT0 384.34FALSE00
2026-08-0711600PUT0 383.83FALSE00
2026-08-0711650PUT0 283.12FALSE00
2026-08-0711700PUT0 282.61FALSE00
2026-08-0711750PUT0 381.9FALSE00
2026-08-0711800PUT0 181.68FALSE00
2026-08-0711850PUT0 181.54FALSE00
2026-08-0711900PUT0 180.64FALSE00
2026-08-0711950PUT0 280.68FALSE00
2026-08-0712003.33PUT0 2179.23FALSE00
2026-08-0712050PUT0 178.62FALSE00
2026-08-0712100PUT0 078.28FALSE00
2026-08-0712150PUT0 077.94FALSE00
2026-08-0712200PUT0 177.41FALSE00
2026-08-0712250PUT0 076.97FALSE00
2026-08-0712300PUT0 276.35FALSE00
2026-08-0712350PUT0 075.74FALSE00
2026-08-0712400PUT0 275.62FALSE00
2026-08-0712450PUT0 074.92FALSE00
2026-08-0712508.6PUT0 574.77FALSE00
2026-08-0712550PUT0 074.83FALSE00
2026-08-0712600PUT0 074.35FALSE00
2026-08-0712650PUT0 074.09FALSE00
2026-08-0712700PUT0 073.6FALSE00
2026-08-0712750PUT0 073.45FALSE00
2026-08-0712800PUT0 073.28FALSE00
2026-08-0712850PUT0 072.84FALSE00
2026-08-0712900PUT0 172.65FALSE00
2026-08-0712950PUT0 172.44FALSE00
2026-08-0713005.67PUT1 1873.8FALSE-1.26-0.18
2026-08-0713050PUT0 071.98FALSE00
2026-08-0713100PUT0 071.96FALSE00
2026-08-0713150PUT0 071.7FALSE00
2026-08-0713207.65PUT1 071.03FALSE7.650
2026-08-0713250PUT0 070.75FALSE00
2026-08-0713300PUT0 070.98FALSE00
2026-08-0713350PUT0 070.77FALSE00
2026-08-0713400PUT0 070.73FALSE00
2026-08-0713450PUT0 070.39FALSE00
2026-08-0713500PUT0 570.23FALSE00
2026-08-0713550PUT0 170.05FALSE00
2026-08-0713600PUT0 070.03FALSE00
2026-08-0713650PUT0 069.73FALSE00
2026-08-0713700PUT0 569.5FALSE00
2026-08-0713750PUT0 169.5FALSE00
2026-08-0713800PUT0 269.16FALSE00
2026-08-0713850PUT0 069.05FALSE00
2026-08-0713900PUT0 368.54FALSE00
2026-08-0713950PUT0 1468.84FALSE00
2026-08-07140014.22PUT0 3968.96FALSE00
2026-08-07140513.9PUT0 568.77FALSE00
2026-08-0714100PUT0 268.49FALSE00
2026-08-0714150PUT0 168.21FALSE00
2026-08-0714200PUT0 868.7FALSE00
2026-08-07142518.5PUT1 468.31FALSE-1.2-0.06
2026-08-0714300PUT0 267.34FALSE00
2026-08-0714350PUT0 067.7FALSE00
2026-08-0714400PUT0 267.7FALSE00
2026-08-0714450PUT0 3367.45FALSE00
2026-08-0714500PUT0 3067.31FALSE00
2026-08-0714550PUT0 067.48FALSE00
2026-08-0714600PUT0 267.07FALSE00
2026-08-0714650PUT0 1867.09FALSE00
2026-08-0714700PUT0 1967.19FALSE00
2026-08-0714750PUT0 866.38FALSE00
2026-08-07148022.5PUT12 1167.62FALSE22.50
2026-08-0714850PUT0 166.94FALSE00
2026-08-0714900PUT0 266.66FALSE00
2026-08-0714950PUT0 166.65FALSE00
2026-08-0715000PUT0 1566.67FALSE00
2026-08-0715050PUT0 266.61FALSE00
2026-08-0715100PUT0 066.54FALSE00
2026-08-0715150PUT0 266.45FALSE00
2026-08-07152028.4PUT14 166.17FALSE28.40
2026-08-0715250PUT0 066.26FALSE00
2026-08-07153029.49PUT1 066.11FALSE29.490
2026-08-0715350PUT0 166.53FALSE00
2026-08-0715400PUT0 1166.46FALSE00
2026-08-0715450PUT0 266.38FALSE00
2026-08-07155033PUT1 3066.28FALSE-2.1-0.06
2026-08-0715550PUT0 266.54FALSE00
2026-08-07156038.4PUT0 1466.4FALSE00
2026-08-0715650PUT0 1066.24FALSE00
2026-08-0715700PUT0 1066.43FALSE00
2026-08-0715750PUT0 066.24FALSE00
2026-08-0715800PUT0 066.03FALSE00
2026-08-0715850PUT0 165.8FALSE00
2026-08-07159045.6PUT0 465.91FALSE00
2026-08-0715950PUT0 165.65FALSE00
2026-08-07160049.74PUT4 1465.59FALSE5.740.13
2026-08-0716050PUT0 365.43FALSE00
2026-08-0716100PUT0 1065.8FALSE00
2026-08-0716150PUT0 265.47FALSE00
2026-08-07162053.62PUT0 165.4FALSE00
2026-08-07162555PUT0 5064.86FALSE00
2026-08-0716300PUT0 265.26FALSE00
2026-08-0716350PUT0 765.32FALSE00
2026-08-0716400PUT0 165.46FALSE00
2026-08-0716450PUT0 865.14FALSE00
2026-08-0716500PUT0 3365.02FALSE00
2026-08-0716550PUT0 065.13FALSE00
2026-08-0716600PUT0 064.74FALSE00
2026-08-0716650PUT0 164.87FALSE00
2026-08-0716700PUT0 164.97FALSE00
2026-08-0716750PUT0 265.06FALSE00
2026-08-0716800PUT0 164.84FALSE00
2026-08-0716850PUT0 064.6FALSE00
2026-08-0716900PUT0 164.64FALSE00
2026-08-0716950PUT0 064.65FALSE00
2026-08-07170078PUT0 3264.65FALSE00
2026-08-0717050PUT0 564.63FALSE00
2026-08-0717100PUT0 564.59FALSE00
2026-08-0717150PUT0 564.53FALSE00
2026-08-0717200PUT0 464.46FALSE00
2026-08-0717250PUT0 1964.37FALSE00
2026-08-0717300PUT0 664.72FALSE00
2026-08-0717350PUT0 163.92FALSE00
2026-08-0717400PUT0 164.61FALSE00
2026-08-0717450PUT0 064.11FALSE00
2026-08-07175097.25PUT23 7164.2FALSE-1.96-0.02
2026-08-0717550PUT0 14564.28FALSE00
2026-08-0717600PUT0 564.33FALSE00
2026-08-0717650PUT0 464.87FALSE00
2026-08-071770109.22PUT6 263.51FALSE109.220
2026-08-0717750PUT0 363.54FALSE00
2026-08-071780112.49PUT62 163.58FALSE112.490
2026-08-0717850PUT0 963.48FALSE00
2026-08-071790121.16PUT0 1863.51FALSE00
2026-08-0717950PUT0 063.4FALSE00
2026-08-071800121.58PUT0 964.05TRUE00
2026-08-071805123.82PUT0 163.57TRUE00
2026-08-0718100PUT0 163.33TRUE00
2026-08-071815129.08PUT0 463.34TRUE00
2026-08-071820131.27PUT0 363.37TRUE00
2026-08-071825136.17PUT1 563.76TRUE4.420.03
2026-08-071830144.75PUT2 4363.84TRUE2.480.02
2026-08-0718350PUT0 063.81TRUE00
2026-08-071840140.88PUT0 564.32TRUE00
2026-08-0718450PUT0 163.74TRUE00
2026-08-071850146.6PUT0 664.07TRUE00
2026-08-0718550PUT0 264.07TRUE00
2026-08-0718600PUT0 063.24TRUE00
2026-08-0718650PUT0 063.99TRUE00
2026-08-0718700PUT0 063.82TRUE00
2026-08-0718750PUT0 063.94TRUE00
2026-08-0718800PUT0 063.48TRUE00
2026-08-0718850PUT0 063.78TRUE00
2026-08-0718900PUT0 364.1TRUE00
2026-08-0718950PUT0 063.72TRUE00
2026-08-0719000PUT0 063.77TRUE00
2026-08-0719050PUT0 063.86TRUE00
2026-08-0719100PUT0 063.78TRUE00
2026-08-0719150PUT0 063.81TRUE00
2026-08-0719200PUT0 063.59TRUE00
2026-08-0719250PUT0 063.51TRUE00
2026-08-0719300PUT0 063.91TRUE00
2026-08-0719350PUT0 063.8TRUE00
2026-08-0719400PUT0 163.65TRUE00
2026-08-0719450PUT0 063.74TRUE00
2026-08-0719500PUT0 063.17TRUE00
2026-08-0719550PUT0 064.03TRUE00
2026-08-0719600PUT0 063.43TRUE00
2026-08-0719650PUT0 064.24TRUE00
2026-08-0719700PUT0 063.44TRUE00
2026-08-0719750PUT0 063.64TRUE00
2026-08-0719800PUT0 163.91TRUE00
2026-08-0719850PUT0 063.92TRUE00
2026-08-0719900PUT0 064.43TRUE00
2026-08-0719950PUT0 063.94TRUE00
2026-08-0720000PUT0 063.73TRUE00
2026-08-0720100PUT0 064.2TRUE00
2026-08-0720200PUT0 264.25TRUE00
2026-08-0720300PUT0 364.15TRUE00
2026-08-0720400PUT0 063.96TRUE00
2026-08-0720500PUT0 064.35TRUE00
2026-08-0720600PUT0 064.35TRUE00
2026-08-0720700PUT0 064.4TRUE00
2026-08-0720800PUT0 064.49TRUE00
2026-08-0720900PUT0 064.75TRUE00
2026-08-0721000PUT0 064.62TRUE00
2026-08-0721100PUT0 064.72TRUE00
2026-08-0721200PUT0 164.77TRUE00
2026-08-0721300PUT0 065.12TRUE00
2026-08-0721400PUT0 264.94TRUE00
2026-08-0721500PUT0 265.29TRUE00
2026-08-0721600PUT0 365.28TRUE00
2026-08-0721700PUT0 065.48TRUE00
2026-08-0721800PUT0 365.6TRUE00
2026-08-0721900PUT0 265.33TRUE00
2026-08-0722000PUT0 065.49TRUE00
2026-08-0722100PUT0 065.53TRUE00
2026-08-0722200PUT0 065.89TRUE00
2026-08-0722300PUT0 065.9TRUE00
2026-08-0722400PUT0 066.31TRUE00
2026-08-0722500PUT0 066.44TRUE00
2026-08-0722600PUT0 066.58TRUE00
2026-08-0722700PUT0 066.31TRUE00
2026-08-0722800PUT0 066.48TRUE00
2026-08-0722900PUT0 066.63TRUE00
2026-08-0723000PUT0 066.68TRUE00
2026-08-0723100PUT0 066.81TRUE00
2026-08-0723200PUT0 066.91TRUE00
2026-08-0723300PUT0 066.72TRUE00
2026-08-0723400PUT0 067.8TRUE00
2026-08-0723500PUT0 067.96TRUE00
2026-08-0723600PUT0 067.59TRUE00
2026-08-0723700PUT0 068.31TRUE00
2026-08-0723800PUT0 067.85TRUE00
2026-08-0723900PUT0 068.7TRUE00
2026-08-0724000PUT0 068.85TRUE00
2026-08-0724100PUT0 068.57TRUE00
2026-08-0724200PUT0 068.73TRUE00
2026-08-0724300PUT0 069.04TRUE00
2026-08-0724400PUT0 069.5TRUE00
2026-08-0724500PUT0 069.23TRUE00
2026-08-0724600PUT0 069.75TRUE00
2026-08-0724700PUT0 069.58TRUE00
2026-08-0724800PUT0 069.78TRUE00
2026-08-0724900PUT0 169.62TRUE00
2026-08-0725000PUT0 070.19TRUE00
2026-08-0725100PUT0 070.31TRUE00
2026-08-0725200PUT0 170.4TRUE00
2026-08-0725300PUT0 070.71TRUE00
2026-08-0725400PUT0 071TRUE00
2026-08-0725500PUT0 071.15TRUE00
2026-08-0725600PUT0 071TRUE00
2026-08-0725700PUT0 071.64TRUE00
2026-08-0725800PUT0 071.7TRUE00
2026-08-0725900PUT0 072.03TRUE00
2026-08-0726000PUT0 072.05TRUE00
2026-08-0726100PUT0 072.18TRUE00
2026-08-0726200PUT0 072.12TRUE00
2026-08-0726400PUT0 172.25TRUE00
2026-08-0726600PUT0 073.24TRUE00
2026-08-0726800PUT0 173.61TRUE00
2026-08-0727000PUT0 073.34TRUE00
2026-08-0727200PUT0 374.46TRUE00
2026-08-0727400PUT0 074.5TRUE00
2026-08-0727600PUT0 074.99TRUE00
2026-08-148800CALL0 092.7TRUE00
2026-08-148900CALL0 093.8TRUE00
2026-08-149000CALL0 090.48TRUE00
2026-08-149100CALL0 089.38TRUE00
2026-08-149200CALL0 090.31TRUE00
2026-08-149300CALL0 087.19TRUE00
2026-08-149350CALL0 087.65TRUE00
2026-08-149400CALL0 086.77TRUE00
2026-08-149450CALL0 084.5TRUE00
2026-08-149500CALL0 086.29TRUE00
2026-08-149550CALL0 184.14TRUE00
2026-08-14960899.5CALL0 385.76TRUE00
2026-08-149650CALL0 086.02TRUE00
2026-08-149700CALL0 185.71TRUE00
2026-08-149750CALL0 084.35TRUE00
2026-08-149800CALL0 083.52TRUE00
2026-08-149850CALL0 083.74TRUE00
2026-08-149900CALL0 082.93TRUE00
2026-08-149950CALL0 082.62TRUE00
2026-08-1410000CALL0 082.3TRUE00
2026-08-1410050CALL0 083.33TRUE00
2026-08-1410100CALL0 082.53TRUE00
2026-08-1410150CALL0 082.17TRUE00
2026-08-141020774.7CALL1 081.8TRUE774.70
2026-08-1410250CALL0 081.02TRUE00
2026-08-1410300CALL0 080.25TRUE00
2026-08-1410350CALL0 080.28TRUE00
2026-08-1410400CALL0 079.91TRUE00
2026-08-1410450CALL0 080.62TRUE00
2026-08-1410500CALL0 080.21TRUE00
2026-08-1410550CALL0 079.1TRUE00
2026-08-1410600CALL0 078.7TRUE00
2026-08-141065722CALL2 085.89TRUE7220
2026-08-1410700CALL0 078.53TRUE00
2026-08-1410750CALL0 078.11TRUE00
2026-08-1410800CALL0 077.68TRUE00
2026-08-1410850CALL0 077.55TRUE00
2026-08-1410900CALL0 077.68TRUE00
2026-08-1410950CALL0 077.23TRUE00
2026-08-1411000CALL0 077.05TRUE00
2026-08-1411050CALL0 076.86TRUE00
2026-08-1411100CALL0 076.65TRUE00
2026-08-1411150CALL0 076.42TRUE00
2026-08-1411200CALL0 176.88TRUE00
2026-08-1411250CALL0 076.62TRUE00
2026-08-1411300CALL0 076.56TRUE00
2026-08-141135723.7CALL0 176.68TRUE00
2026-08-1411400CALL0 075.35TRUE00
2026-08-1411450CALL0 075.67TRUE00
2026-08-1411500CALL0 074.96TRUE00
2026-08-1411550CALL0 075.03TRUE00
2026-08-1411600CALL0 074.71TRUE00
2026-08-1411650CALL0 074.73TRUE00
2026-08-1411700CALL0 074.39TRUE00
2026-08-1411750CALL0 074.37TRUE00
2026-08-1411800CALL0 074.17TRUE00
2026-08-1411850CALL0 074.12TRUE00
2026-08-1411900CALL0 073.89TRUE00
2026-08-1411950CALL0 073.65TRUE00
2026-08-1412000CALL0 073.54TRUE00
2026-08-1412050CALL0 073.42TRUE00
2026-08-1412100CALL0 073.28TRUE00
2026-08-1412150CALL0 173.12TRUE00
2026-08-1412200CALL0 073.08TRUE00
2026-08-1412250CALL0 072.9TRUE00
2026-08-1412300CALL0 072.7TRUE00
2026-08-1412350CALL0 072.48TRUE00
2026-08-1412400CALL0 272.14TRUE00
2026-08-1412450CALL0 072.03TRUE00
2026-08-1412500CALL0 071.89TRUE00
2026-08-1412550CALL0 071.96TRUE00
2026-08-1412600CALL0 071.68TRUE00
2026-08-1412650CALL0 071.6TRUE00
2026-08-1412700CALL0 171.41TRUE00
2026-08-1412750CALL0 071.2TRUE00
2026-08-1412800CALL0 071.07TRUE00
2026-08-1412850CALL0 070.93TRUE00
2026-08-1412900CALL0 071.4TRUE00
2026-08-1412950CALL0 170.96TRUE00
2026-08-1413000CALL0 070.85TRUE00
2026-08-1413050CALL0 070.81TRUE00
2026-08-1413100CALL0 070.43TRUE00
2026-08-1413150CALL0 070.28TRUE00
2026-08-1413200CALL0 070.12TRUE00
2026-08-1413250CALL0 070.1TRUE00
2026-08-1413300CALL0 069.98TRUE00
2026-08-1413350CALL0 069.84TRUE00
2026-08-1413400CALL0 069.77TRUE00
2026-08-1413450CALL0 069.6TRUE00
2026-08-1413500CALL0 069.49TRUE00
2026-08-1413550CALL0 069.43TRUE00
2026-08-1413600CALL0 069.36TRUE00
2026-08-1413650CALL0 069.2TRUE00
2026-08-1413700CALL0 068.72TRUE00
2026-08-1413750CALL0 068.67TRUE00
2026-08-1413800CALL0 069.99TRUE00
2026-08-1413850CALL0 068.73TRUE00
2026-08-1413900CALL0 068.68TRUE00
2026-08-1413950CALL0 068.5TRUE00
2026-08-1414000CALL0 068.41TRUE00
2026-08-1414050CALL0 068.31TRUE00
2026-08-1414100CALL0 068.19TRUE00
2026-08-1414150CALL0 068.11TRUE00
2026-08-1414200CALL0 068.02TRUE00
2026-08-1414250CALL0 067.61TRUE00
2026-08-1414300CALL0 068.02TRUE00
2026-08-1414350CALL0 067.87TRUE00
2026-08-1414400CALL0 067.81TRUE00
2026-08-1414450CALL0 068.58TRUE00
2026-08-1414500CALL0 068.25TRUE00
2026-08-1414550CALL0 067.65TRUE00
2026-08-1414600CALL0 067.17TRUE00
2026-08-1414650CALL0 067.42TRUE00
2026-08-1414700CALL0 067.01TRUE00
2026-08-1414750CALL0 067.13TRUE00
2026-08-1414800CALL0 066.78TRUE00
2026-08-1414850CALL0 066.95TRUE00
2026-08-1414900CALL0 166.97TRUE00
2026-08-1414950CALL0 066.79TRUE00
2026-08-1415000CALL0 066.17TRUE00
2026-08-141505347.2CALL0 166.68TRUE00
2026-08-1415100CALL0 066.6TRUE00
2026-08-1415150CALL0 066.4TRUE00
2026-08-1415200CALL0 066.33TRUE00
2026-08-1415250CALL0 066.24TRUE00
2026-08-1415300CALL0 066.14TRUE00
2026-08-1415350CALL0 066.06TRUE00
2026-08-1415400CALL0 065.86TRUE00
2026-08-1415450CALL0 065.89TRUE00
2026-08-1415500CALL0 065.83TRUE00
2026-08-1415550CALL0 065.72TRUE00
2026-08-1415600CALL0 065.63TRUE00
2026-08-1415650CALL0 065.53TRUE00
2026-08-1415700CALL0 065.48TRUE00
2026-08-1415750CALL0 065.35TRUE00
2026-08-1415800CALL0 165.27TRUE00
2026-08-1415850CALL0 065.23TRUE00
2026-08-1415900CALL0 065.06TRUE00
2026-08-1415950CALL0 065.08TRUE00
2026-08-1416000CALL0 15066.11TRUE00
2026-08-1416050CALL0 064.82TRUE00
2026-08-1416100CALL0 064.68TRUE00
2026-08-1416150CALL0 064.64TRUE00
2026-08-1416200CALL0 065.21TRUE00
2026-08-1416250CALL0 064.52TRUE00
2026-08-1416300CALL0 064.47TRUE00
2026-08-1416350CALL0 064.54TRUE00
2026-08-1416400CALL0 064.24TRUE00
2026-08-1416450CALL0 064.63TRUE00
2026-08-1416500CALL0 064.11TRUE00
2026-08-1416550CALL0 064.49TRUE00
2026-08-1416600CALL0 064.17TRUE00
2026-08-1416650CALL0 064.02TRUE00
2026-08-1416700CALL0 064.24TRUE00
2026-08-1416750CALL0 064.06TRUE00
2026-08-1416800CALL0 063.97TRUE00
2026-08-1416850CALL0 063.86TRUE00
2026-08-1416900CALL0 063.8TRUE00
2026-08-1416950CALL0 063.77TRUE00
2026-08-1417000CALL0 063.79TRUE00
2026-08-1417050CALL0 063.71TRUE00
2026-08-1417100CALL0 063.66TRUE00
2026-08-1417150CALL0 063.57TRUE00
2026-08-1417200CALL0 163.55TRUE00
2026-08-1417250CALL0 063.55TRUE00
2026-08-1417300CALL0 064.17TRUE00
2026-08-1417350CALL0 063.48TRUE00
2026-08-1417400CALL0 063.89TRUE00
2026-08-1417450CALL0 063.77TRUE00
2026-08-1417500CALL0 063.92TRUE00
2026-08-1417550CALL0 063.42TRUE00
2026-08-1417600CALL0 163.35TRUE00
2026-08-1417650CALL0 063.83TRUE00
2026-08-1417700CALL0 063.81TRUE00
2026-08-141775181.9CALL0 163.45TRUE00
2026-08-1417800CALL0 063.35TRUE00
2026-08-141785177CALL0 063.38TRUE00
2026-08-141790139.35CALL1 063.72TRUE139.350
2026-08-1417950CALL0 063.33TRUE00
2026-08-141800134.13CALL1 263.34FALSE-30.72-0.19
2026-08-1418050CALL0 063.43FALSE00
2026-08-1418100CALL0 162.94FALSE00
2026-08-141815160CALL0 163.26FALSE00
2026-08-141820157.55CALL0 162.97FALSE00
2026-08-1418250CALL0 063.21FALSE00
2026-08-1418300CALL0 163.52FALSE00
2026-08-1418350CALL0 063.21FALSE00
2026-08-1418400CALL0 063.28FALSE00
2026-08-1418450CALL0 063FALSE00
2026-08-141850121.95CALL1 063FALSE121.950
2026-08-1418550CALL0 063.26FALSE00
2026-08-1418600CALL0 063.44FALSE00
2026-08-1418650CALL0 162.94FALSE00
2026-08-1418700CALL0 163.28FALSE00
2026-08-1418750CALL0 063.41FALSE00
2026-08-1418800CALL0 063.1FALSE00
2026-08-1418850CALL0 063.11FALSE00
2026-08-14189098CALL1 062.96FALSE980
2026-08-1418950CALL0 062.87FALSE00
2026-08-141900120.15CALL0 362.77FALSE00
2026-08-1419050CALL0 063.17FALSE00
2026-08-1419100CALL0 163FALSE00
2026-08-1419150CALL0 062.87FALSE00
2026-08-14192092CALL2 062.98FALSE920
2026-08-1419250CALL0 063.26FALSE00
2026-08-1419300CALL0 062.86FALSE00
2026-08-1419350CALL0 062.91FALSE00
2026-08-1419400CALL0 062.95FALSE00
2026-08-1419450CALL0 063.22FALSE00
2026-08-1419500CALL0 063FALSE00
2026-08-1419550CALL0 063.25FALSE00
2026-08-1419600CALL0 062.96FALSE00
2026-08-1419650CALL0 062.99FALSE00
2026-08-1419700CALL0 163.21FALSE00
2026-08-1419750CALL0 063.17FALSE00
2026-08-14198075.5CALL5 062.88FALSE75.50
2026-08-1419850CALL0 063.07FALSE00
2026-08-1419900CALL0 063.2FALSE00
2026-08-1419950CALL0 063.17FALSE00
2026-08-1420000CALL0 563.08FALSE00
2026-08-1420100CALL0 063.37FALSE00
2026-08-1420200CALL0 863.37FALSE00
2026-08-1420300CALL0 063.06FALSE00
2026-08-1420400CALL0 063.5FALSE00
2026-08-1420500CALL0 063.38FALSE00
2026-08-1420600CALL0 063.2FALSE00
2026-08-1420700CALL0 063.26FALSE00
2026-08-1420800CALL0 063.45FALSE00
2026-08-1420900CALL0 063.55FALSE00
2026-08-1421000CALL0 063.5FALSE00
2026-08-1421100CALL0 063.41FALSE00
2026-08-1421200CALL0 063.87FALSE00
2026-08-1421300CALL0 063.7FALSE00
2026-08-1421400CALL0 063.49FALSE00
2026-08-1421500CALL0 063.9FALSE00
2026-08-1421600CALL0 063.58FALSE00
2026-08-1421700CALL0 063.9FALSE00
2026-08-1421800CALL0 064.19FALSE00
2026-08-1421900CALL0 063.81FALSE00
2026-08-1422000CALL0 064.01FALSE00
2026-08-1422100CALL0 063.68FALSE00
2026-08-1422200CALL0 063.81FALSE00
2026-08-1422300CALL0 063.92FALSE00
2026-08-1422400CALL0 063.99FALSE00
2026-08-1422500CALL0 064.07FALSE00
2026-08-1422600CALL0 064.12FALSE00
2026-08-1422700CALL0 064.15FALSE00
2026-08-1422800CALL0 064.22FALSE00
2026-08-1422900CALL0 064.31FALSE00
2026-08-1423000CALL0 064.28FALSE00
2026-08-1423100CALL0 064.48FALSE00
2026-08-1423200CALL0 064.53FALSE00
2026-08-1423300CALL0 064.64FALSE00
2026-08-1423400CALL0 064.73FALSE00
2026-08-1423500CALL0 065.03FALSE00
2026-08-1423600CALL0 064.82FALSE00
2026-08-1423700CALL0 065.03FALSE00
2026-08-1423800CALL0 065.12FALSE00
2026-08-1423900CALL0 065.23FALSE00
2026-08-1424000CALL0 065.38FALSE00
2026-08-1424100CALL0 065.45FALSE00
2026-08-1424200CALL0 065.61FALSE00
2026-08-1424300CALL0 065.69FALSE00
2026-08-14244018.8CALL0 165.81FALSE00
2026-08-1424500CALL0 065.9FALSE00
2026-08-14246018.3CALL0 566.04FALSE00
2026-08-1424700CALL0 066.09FALSE00
2026-08-1424800CALL0 066.26FALSE00
2026-08-1424900CALL0 166.4FALSE00
2026-08-1425000CALL0 066.46FALSE00
2026-08-1425109.3CALL1 066.64FALSE9.30
2026-08-1425200CALL0 066.73FALSE00
2026-08-1425300CALL0 066.79FALSE00
2026-08-1425400CALL0 066.92FALSE00
2026-08-1425500CALL0 067.03FALSE00
2026-08-1425600CALL0 067.11FALSE00
2026-08-1425700CALL0 067.35FALSE00
2026-08-1425800CALL0 067.31FALSE00
2026-08-1425900CALL0 067.52FALSE00
2026-08-1426000CALL0 067.72FALSE00
2026-08-1426100CALL0 067.85FALSE00
2026-08-1426200CALL0 068.12FALSE00
2026-08-1426400CALL0 068.31FALSE00
2026-08-1426600CALL0 068.65FALSE00
2026-08-1426800CALL0 068.93FALSE00
2026-08-1427000CALL0 069.21FALSE00
2026-08-1427200CALL0 069.74FALSE00
2026-08-1427400CALL0 070.12FALSE00
2026-08-1427600CALL0 070.71FALSE00
2026-08-148800PUT0 196.48FALSE00
2026-08-148900PUT0 0106.78FALSE00
2026-08-149000PUT0 0105.24FALSE00
2026-08-149100PUT0 0103.71FALSE00
2026-08-149200PUT0 0102.53FALSE00
2026-08-149300PUT0 0101.03FALSE00
2026-08-149350PUT0 0100.29FALSE00
2026-08-149400PUT0 099.55FALSE00
2026-08-149450PUT0 098.82FALSE00
2026-08-149500PUT0 198.4FALSE00
2026-08-149550PUT0 297.67FALSE00
2026-08-149600PUT0 196.94FALSE00
2026-08-149650PUT0 096.22FALSE00
2026-08-149700PUT0 195.8FALSE00
2026-08-149750PUT0 195.08FALSE00
2026-08-149800PUT0 294.37FALSE00
2026-08-149850PUT0 093.66FALSE00
2026-08-149900PUT0 192.95FALSE00
2026-08-149950PUT0 192.53FALSE00
2026-08-1410000PUT0 384.14FALSE00
2026-08-1410050PUT0 391.13FALSE00
2026-08-1410100PUT0 190.71FALSE00
2026-08-1410150PUT0 390.02FALSE00
2026-08-1410200PUT0 289.33FALSE00
2026-08-1410250PUT0 388.91FALSE00
2026-08-1410300PUT0 088.22FALSE00
2026-08-1410350PUT0 087.8FALSE00
2026-08-1410400PUT0 087.12FALSE00
2026-08-1410450PUT0 386.69FALSE00
2026-08-1410500PUT0 086.02FALSE00
2026-08-1410550PUT0 285.34FALSE00
2026-08-1410600PUT0 184.92FALSE00
2026-08-1410650PUT0 284.25FALSE00
2026-08-1410700PUT0 083.82FALSE00
2026-08-1410750PUT0 083.15FALSE00
2026-08-1410800PUT0 082.72FALSE00
2026-08-1410850PUT0 482.29FALSE00
2026-08-1410900PUT0 181.86FALSE00
2026-08-1410950PUT0 181.2FALSE00
2026-08-1411002.6PUT0 2080.76FALSE00
2026-08-1411050PUT0 280.32FALSE00
2026-08-1411100PUT0 179.88FALSE00
2026-08-1411150PUT0 179.44FALSE00
2026-08-1411200PUT0 078.78FALSE00
2026-08-1411250PUT0 078.34FALSE00
2026-08-1411300PUT0 077.89FALSE00
2026-08-1411350PUT0 077.44FALSE00
2026-08-1411400PUT0 076.99FALSE00
2026-08-1411450PUT0 076.54FALSE00
2026-08-1411500PUT0 076.08FALSE00
2026-08-1411550PUT0 075.62FALSE00
2026-08-1411600PUT0 075.17FALSE00
2026-08-1411650PUT0 074.88FALSE00
2026-08-1411700PUT0 074.42FALSE00
2026-08-1411750PUT0 073.95FALSE00
2026-08-1411800PUT0 073.65FALSE00
2026-08-1411850PUT0 073.18FALSE00
2026-08-1411900PUT0 072.87FALSE00
2026-08-1411950PUT0 173.93FALSE00
2026-08-1412004.78PUT0 1072.98FALSE00
2026-08-1412050PUT0 072.27FALSE00
2026-08-1412100PUT0 071.99FALSE00
2026-08-1412150PUT0 071.64FALSE00
2026-08-1412200PUT0 071.42FALSE00
2026-08-1412250PUT0 071.59FALSE00
2026-08-1412300PUT0 071.21FALSE00
2026-08-1412350PUT0 170.89FALSE00
2026-08-1412400PUT0 070.75FALSE00
2026-08-1412450PUT0 370.59FALSE00
2026-08-14125010.95PUT0 770.77FALSE00
2026-08-1412550PUT0 370.52FALSE00
2026-08-1412600PUT0 070.26FALSE00
2026-08-1412650PUT0 070.2FALSE00
2026-08-1412700PUT0 070.13FALSE00
2026-08-1412750PUT0 570.03FALSE00
2026-08-1412800PUT0 1069.87FALSE00
2026-08-1412850PUT0 569.6FALSE00
2026-08-1412900PUT0 069.7FALSE00
2026-08-1412950PUT0 069.59FALSE00
2026-08-1413008.45PUT8 1269.37FALSE-1.71-0.17
2026-08-1413050PUT0 069.31FALSE00
2026-08-1413100PUT0 069.16FALSE00
2026-08-1413150PUT0 069.06FALSE00
2026-08-1413200PUT0 068.96FALSE00
2026-08-1413250PUT0 068.75FALSE00
2026-08-14133010PUT1 069FALSE100
2026-08-1413350PUT0 068.62FALSE00
2026-08-1413400PUT0 068.45FALSE00
2026-08-1413450PUT0 068.33FALSE00
2026-08-1413500PUT0 068.28FALSE00
2026-08-1413550PUT0 068.13FALSE00
2026-08-1413600PUT0 068.04FALSE00
2026-08-1413650PUT0 068FALSE00
2026-08-1413700PUT0 167.81FALSE00
2026-08-1413750PUT0 067.74FALSE00
2026-08-1413800PUT0 167.58FALSE00
2026-08-14138517.22PUT2 167.71FALSE17.220
2026-08-1413900PUT0 067.29FALSE00
2026-08-1413950PUT0 067.38FALSE00
2026-08-14140018.7PUT0 566.72FALSE00
2026-08-1414050PUT0 067.22FALSE00
2026-08-1414100PUT0 067.09FALSE00
2026-08-1414150PUT0 066.99FALSE00
2026-08-1414200PUT0 066.94FALSE00
2026-08-14142524.85PUT0 166.36FALSE00
2026-08-1414300PUT0 066.72FALSE00
2026-08-1414350PUT0 066.18FALSE00
2026-08-14144023.3PUT2 066.11FALSE23.30
2026-08-14144523.71PUT2 066.96FALSE23.710
2026-08-1414500PUT0 266.52FALSE00
2026-08-1414550PUT0 066.44FALSE00
2026-08-1414600PUT0 066.35FALSE00
2026-08-1414650PUT0 066.28FALSE00
2026-08-1414700PUT0 066.2FALSE00
2026-08-1414750PUT0 066.1FALSE00
2026-08-14148030.6PUT0 665.98FALSE00
2026-08-1414850PUT0 065.98FALSE00
2026-08-1414900PUT0 165.71FALSE00
2026-08-1414950PUT0 065.71FALSE00
2026-08-1415000PUT0 865.04FALSE00
2026-08-1415050PUT0 165.66FALSE00
2026-08-1415100PUT0 165.61FALSE00
2026-08-1415150PUT0 065.54FALSE00
2026-08-14152035.92PUT0 165.1FALSE00
2026-08-1415250PUT0 065.36FALSE00
2026-08-1415300PUT0 065.25FALSE00
2026-08-1415350PUT0 064.77FALSE00
2026-08-14154040PUT2 064.67FALSE400
2026-08-1415450PUT0 064.82FALSE00
2026-08-1415500PUT0 064.99FALSE00
2026-08-1415550PUT0 065.13FALSE00
2026-08-1415600PUT0 064.93FALSE00
2026-08-1415650PUT0 064.72FALSE00
2026-08-1415700PUT0 064.49FALSE00
2026-08-1415750PUT0 064.88FALSE00
2026-08-1415800PUT0 064.63FALSE00
2026-08-1415850PUT0 064.36FALSE00
2026-08-1415900PUT0 164.33FALSE00
2026-08-1415950PUT0 064.1FALSE00
2026-08-14160061.1PUT20 264.04FALSE61.10
2026-08-1416050PUT0 064.02FALSE00
2026-08-1416100PUT0 064.04FALSE00
2026-08-1416150PUT0 064.02FALSE00
2026-08-1416200PUT0 063.92FALSE00
2026-08-1416250PUT0 063.84FALSE00
2026-08-1416300PUT0 064.16FALSE00
2026-08-1416350PUT0 063.64FALSE00
2026-08-1416400PUT0 063.79FALSE00
2026-08-1416450PUT0 063.65FALSE00
2026-08-1416500PUT0 063.76FALSE00
2026-08-1416550PUT0 063.6FALSE00
2026-08-1416600PUT0 063.42FALSE00
2026-08-1416650PUT0 063.23FALSE00
2026-08-1416700PUT0 063.54FALSE00
2026-08-1416750PUT0 063.32FALSE00
2026-08-1416800PUT0 063.09FALSE00
2026-08-1416850PUT0 063.15FALSE00
2026-08-1416900PUT0 163.09FALSE00
2026-08-1416950PUT0 063.57FALSE00
2026-08-14170084PUT0 263.31FALSE00
2026-08-1417050PUT0 463.23FALSE00
2026-08-1417100PUT0 663.41FALSE00
2026-08-1417150PUT0 363.33FALSE00
2026-08-1417200PUT0 263.23FALSE00
2026-08-1417250PUT0 063.13FALSE00
2026-08-141730102.03PUT1 163.01FALSE102.030
2026-08-141735104.18PUT1 062.87FALSE104.180
2026-08-1417400PUT0 262.49FALSE00
2026-08-1417450PUT0 062.21FALSE00
2026-08-141750107.6PUT1 062.18FALSE107.60
2026-08-1417550PUT0 063.15FALSE00
2026-08-141760111.5PUT0 162.18FALSE00
2026-08-1417650PUT0 062.13FALSE00
2026-08-141770120.37PUT6 162.39FALSE120.370
2026-08-1417750PUT0 061.88FALSE00
2026-08-141780123.84PUT20 062.25FALSE123.840
2026-08-141785128.4PUT0 261.83FALSE00
2026-08-141790130.62PUT11 062.45FALSE130.620
2026-08-1417950PUT0 061.97FALSE00
2026-08-1418000PUT0 061.83TRUE00
2026-08-1418050PUT0 061.88TRUE00
2026-08-1418100PUT0 062.11TRUE00
2026-08-1418150PUT0 062.25TRUE00
2026-08-1418200PUT0 062.07TRUE00
2026-08-1418250PUT0 061.91TRUE00
2026-08-1418300PUT0 062.65TRUE00
2026-08-1418350PUT0 062.21TRUE00
2026-08-1418400PUT0 062.4TRUE00
2026-08-1418450PUT0 062.1TRUE00
2026-08-1418500PUT0 062.1TRUE00
2026-08-1418550PUT0 061.82TRUE00
2026-08-1418600PUT0 062.48TRUE00
2026-08-1418650PUT0 062.56TRUE00
2026-08-1418700PUT0 062.4TRUE00
2026-08-1418750PUT0 162.55TRUE00
2026-08-1418800PUT0 161.99TRUE00
2026-08-1418850PUT0 062.18TRUE00
2026-08-1418900PUT0 061.71TRUE00
2026-08-1418950PUT0 062.55TRUE00
2026-08-141900184.98PUT0 7561.82TRUE00
2026-08-1419050PUT0 062.46TRUE00
2026-08-1419100PUT0 062.55TRUE00
2026-08-1419150PUT0 062.43TRUE00
2026-08-1419200PUT0 062.38TRUE00
2026-08-1419250PUT0 061.79TRUE00
2026-08-1419300PUT0 062TRUE00
2026-08-1419350PUT0 062.24TRUE00
2026-08-1419400PUT0 061.68TRUE00
2026-08-1419450PUT0 062.6TRUE00
2026-08-141950231.75PUT25 062.26TRUE231.750
2026-08-1419550PUT0 062.58TRUE00
2026-08-1419600PUT0 062.62TRUE00
2026-08-1419650PUT0 062.29TRUE00
2026-08-1419700PUT0 062.71TRUE00
2026-08-1419750PUT0 062.3TRUE00
2026-08-1419800PUT0 162.37TRUE00
2026-08-1419850PUT0 061.91TRUE00
2026-08-1419900PUT0 062.34TRUE00
2026-08-1419950PUT0 062.28TRUE00
2026-08-1420000PUT0 062.29TRUE00
2026-08-1420100PUT0 062.68TRUE00
2026-08-1420200PUT0 062.09TRUE00
2026-08-1420300PUT0 062.53TRUE00
2026-08-1420400PUT0 062.76TRUE00
2026-08-1420500PUT0 062.48TRUE00
2026-08-1420600PUT0 062.27TRUE00
2026-08-1420700PUT0 062.85TRUE00
2026-08-1420800PUT0 062.95TRUE00
2026-08-1420900PUT0 062.98TRUE00
2026-08-1421000PUT0 063.03TRUE00
2026-08-1421100PUT0 063.07TRUE00
2026-08-1421200PUT0 063.02TRUE00
2026-08-1421300PUT0 063.14TRUE00
2026-08-1421400PUT0 063.16TRUE00
2026-08-1421500PUT0 063.27TRUE00
2026-08-1421600PUT0 063.29TRUE00
2026-08-1421700PUT0 063.39TRUE00
2026-08-1421800PUT0 063.4TRUE00
2026-08-1421900PUT0 063.69TRUE00
2026-08-1422000PUT0 063.52TRUE00
2026-08-1422100PUT0 063.64TRUE00
2026-08-1422200PUT0 063.69TRUE00
2026-08-1422300PUT0 063.75TRUE00
2026-08-1422400PUT0 063.85TRUE00
2026-08-1422500PUT0 063.92TRUE00
2026-08-1422600PUT0 063.99TRUE00
2026-08-1422700PUT0 064.33TRUE00
2026-08-1422800PUT0 064.56TRUE00
2026-08-1422900PUT0 064.28TRUE00
2026-08-1423000PUT0 063.99TRUE00
2026-08-1423100PUT0 064.88TRUE00
2026-08-1423200PUT0 064.96TRUE00
2026-08-1423300PUT0 065.12TRUE00
2026-08-1423400PUT0 065.04TRUE00
2026-08-1423500PUT0 064.68TRUE00
2026-08-142360574.9PUT1 064.79TRUE574.90
2026-08-1423700PUT0 065.04TRUE00
2026-08-1423800PUT0 065.37TRUE00
2026-08-1423900PUT0 065.7TRUE00
2026-08-1424000PUT0 065.83TRUE00
2026-08-1424100PUT0 065.57TRUE00
2026-08-1424200PUT0 065.76TRUE00
2026-08-1424300PUT0 065.87TRUE00
2026-08-1424400PUT0 066.02TRUE00
2026-08-1424500PUT0 066.21TRUE00
2026-08-1424600PUT0 066.32TRUE00
2026-08-1424700PUT0 066.41TRUE00
2026-08-1424800PUT0 066.69TRUE00
2026-08-1424900PUT0 066.87TRUE00
2026-08-1425000PUT0 066.72TRUE00
2026-08-1425100PUT0 066.86TRUE00
2026-08-1425200PUT0 066.98TRUE00
2026-08-1425300PUT0 067.34TRUE00
2026-08-1425400PUT0 067.33TRUE00
2026-08-1425500PUT0 167.75TRUE00
2026-08-1425600PUT0 067.6TRUE00
2026-08-1425700PUT0 067.8TRUE00
2026-08-1425800PUT0 067.89TRUE00
2026-08-1425900PUT0 068.05TRUE00
2026-08-1426000PUT0 068.3TRUE00
2026-08-1426100PUT0 068.88TRUE00
2026-08-1426200PUT0 068.99TRUE00
2026-08-1426400PUT0 069.16TRUE00
2026-08-1426600PUT0 169.49TRUE00
2026-08-1426800PUT0 169.76TRUE00
2026-08-1427000PUT0 070.24TRUE00
2026-08-1427200PUT0 070.52TRUE00
2026-08-1427400PUT0 070.64TRUE00
2026-08-1427600PUT0 070.88TRUE00
2026-08-215400CALL0 3142.08TRUE00
2026-08-215600CALL0 3138.3TRUE00
2026-08-215700CALL0 0137.34TRUE00
2026-08-215800CALL0 2135.51TRUE00
2026-08-215900CALL0 1133.71TRUE00
2026-08-216000CALL0 2131.93TRUE00
2026-08-216100CALL0 0130.97TRUE00
2026-08-216200CALL0 0129.97TRUE00
2026-08-216301154.2CALL1 1126.76TRUE1154.20
2026-08-216400CALL0 0126.55TRUE00
2026-08-216500CALL0 2124.87TRUE00
2026-08-216600CALL0 1123.89TRUE00
2026-08-216700CALL0 1123.5TRUE00
2026-08-216800CALL0 15119.32TRUE00
2026-08-216900CALL0 1119.64TRUE00
2026-08-217000CALL0 1118.06TRUE00
2026-08-217100CALL0 0117.07TRUE00
2026-08-217200CALL0 1115.52TRUE00
2026-08-217300CALL0 5114.53TRUE00
2026-08-217400CALL0 6113.52TRUE00
2026-08-217500CALL0 3112.01TRUE00
2026-08-217600CALL0 12110.51TRUE00
2026-08-217700CALL0 7109.52TRUE00
2026-08-217800CALL0 2109.41TRUE00
2026-08-217900CALL0 27107.51TRUE00
2026-08-218000CALL0 4106.49TRUE00
2026-08-218100CALL0 14105.87TRUE00
2026-08-218200CALL0 9104.44TRUE00
2026-08-218300CALL0 1103.41TRUE00
2026-08-218400CALL0 2101.62TRUE00
2026-08-218500CALL0 2101.34TRUE00
2026-08-218600CALL0 2100.3TRUE00
2026-08-218700CALL0 199.26TRUE00
2026-08-218800CALL0 098.54TRUE00
2026-08-218900CALL0 196.86TRUE00
2026-08-219000CALL0 195.51TRUE00
2026-08-219100CALL0 895.09TRUE00
2026-08-219200CALL0 594.62TRUE00
2026-08-219300CALL0 193.29TRUE00
2026-08-219400CALL0 092.51TRUE00
2026-08-219500CALL0 291.71TRUE00
2026-08-219600CALL0 090.9TRUE00
2026-08-219700CALL0 189.84TRUE00
2026-08-219800CALL0 389.01TRUE00
2026-08-219900CALL0 1387.49TRUE00
2026-08-2110000CALL0 1987.1TRUE00
2026-08-2110200CALL0 685.99TRUE00
2026-08-2110400CALL0 1583.45TRUE00
2026-08-2110600CALL0 382.74TRUE00
2026-08-2110800CALL0 881.22TRUE00
2026-08-211100738CALL0 1379.94TRUE00
2026-08-2111200CALL0 278.43TRUE00
2026-08-2111400CALL0 277.51TRUE00
2026-08-2111600CALL0 2776.68TRUE00
2026-08-2111800CALL0 3474.94TRUE00
2026-08-211200647.95CALL0 774.19TRUE00
2026-08-2112100CALL0 173.42TRUE00
2026-08-2112200CALL0 673.54TRUE00
2026-08-2112300CALL0 272.46TRUE00
2026-08-2112400CALL0 972.39TRUE00
2026-08-2112500CALL0 1172.25TRUE00
2026-08-2112600CALL0 2771.52TRUE00
2026-08-2112700CALL0 370.85TRUE00
2026-08-2112800CALL0 10972.11TRUE00
2026-08-2112900CALL0 771.15TRUE00
2026-08-211300520.25CALL2 2769.78TRUE-31.05-0.06
2026-08-2113100CALL0 2069.7TRUE00
2026-08-2113200CALL0 2169.32TRUE00
2026-08-2113300CALL0 1269.3TRUE00
2026-08-2113400CALL0 2469.32TRUE00
2026-08-2113500CALL0 4669.43TRUE00
2026-08-2113600CALL0 1669.32TRUE00
2026-08-2113800CALL0 2568.82TRUE00
2026-08-211400440.84CALL0 4468.58TRUE00
2026-08-2114200CALL0 2567.63TRUE00
2026-08-2114400CALL0 3967.22TRUE00
2026-08-2114500CALL0 3066.99TRUE00
2026-08-2114600CALL0 2166.72TRUE00
2026-08-2114800CALL0 4065.76TRUE00
2026-08-211500328.6CALL1 51665.69TRUE328.60
2026-08-211520382.8CALL0 5165.28TRUE00
2026-08-2115400CALL0 2965.15TRUE00
2026-08-2115600CALL0 32364.53TRUE00
2026-08-211580313.53CALL0 4664.16TRUE00
2026-08-2116000CALL0 16663.49TRUE00
2026-08-2116200CALL0 13863.62TRUE00
2026-08-2116400CALL0 3862.97TRUE00
2026-08-211660240.4CALL0 20162.92TRUE00
2026-08-211680228.3CALL0 4662.62TRUE00
2026-08-2117000CALL0 75262.5TRUE00
2026-08-2117100CALL0 562.4TRUE00
2026-08-211720234.62CALL0 7062.34TRUE00
2026-08-2117300CALL0 562.1TRUE00
2026-08-2117400CALL0 6062.06TRUE00
2026-08-211750163.1CALL1 34762.19TRUE-44.87-0.22
2026-08-211760207.46CALL0 8261.06TRUE00
2026-08-2117700CALL0 6760.92TRUE00
2026-08-2117800CALL0 4462.1TRUE00
2026-08-2117900CALL0 1662.02TRUE00
2026-08-211800148.2CALL13 18460.73FALSE-17.3-0.1
2026-08-211810139.98CALL2 1760.77FALSE139.980
2026-08-211820144.3CALL19 7261.92FALSE-12.08-0.08
2026-08-211830135.2CALL1 2161.88FALSE-16.63-0.11
2026-08-211840138.2CALL16 5261.58FALSE138.20
2026-08-211850126.69CALL6 6961.81FALSE126.690
2026-08-211860122.9CALL2 8761.3FALSE-37.57-0.23
2026-08-211870116.69CALL2 2861.59FALSE-28.26-0.2
2026-08-211880120.8CALL1 9161.77FALSE-20.02-0.14
2026-08-211890134.24CALL0 3561.58FALSE00
2026-08-211900113.2CALL5 152461.77FALSE-4.9-0.04
2026-08-2119100CALL0 2361.75FALSE00
2026-08-2119200CALL0 7461.75FALSE00
2026-08-211930100.37CALL1 2261.71FALSE100.370
2026-08-21194095CALL3 5461.57FALSE950
2026-08-21195093.82CALL1 3861.72FALSE93.820
2026-08-21196094.43CALL1 5961.56FALSE-16.47-0.15
2026-08-211970101.7CALL0 2361.72FALSE00
2026-08-21198084.96CALL12 23961.6FALSE-20.94-0.2
2026-08-21200078CALL97 50461.64FALSE-10.8-0.12
2026-08-21202073.83CALL12 4661.7FALSE-9.97-0.12
2026-08-21204091.9CALL0 9761.74FALSE00
2026-08-21206064.4CALL7 11261.8FALSE64.40
2026-08-21208056.2CALL13 7561.95FALSE56.20
2026-08-21210053.8CALL15 61361.9FALSE-10.4-0.16
2026-08-21212052.4CALL18 3461.97FALSE-16-0.23
2026-08-21214046.8CALL13 4562.01FALSE-15.2-0.25
2026-08-21216041.9CALL5 5762.08FALSE-15.2-0.27
2026-08-21218041.79CALL3 39462.16FALSE41.790
2026-08-21220037.4CALL24 27062.21FALSE-9.76-0.21
2026-08-21222034.75CALL25 42662.43FALSE-15.25-0.31
2026-08-21224031.95CALL8 4562.5FALSE31.950
2026-08-21226030.7CALL1 1762.6FALSE30.70
2026-08-21228029.25CALL1 7962.7FALSE-8-0.21
2026-08-21230026.92CALL7 4362.8FALSE26.920
2026-08-21232025.45CALL1 1562.95FALSE25.450
2026-08-21234030.3CALL0 20762.99FALSE00
2026-08-21236021.95CALL1 6163.19FALSE-8.92-0.29
2026-08-21238030.2CALL0 4563.38FALSE00
2026-08-21240019CALL3 4563.57FALSE-8.62-0.31
2026-08-2124200CALL0 2363.68FALSE00
2026-08-21244022.9CALL0 6363.85FALSE00
2026-08-21246015.4CALL19 1263.94FALSE-6.77-0.31
2026-08-21248020.83CALL0 1364.15FALSE00
2026-08-21250013.4CALL3 10864.4FALSE-6.56-0.33
2026-08-2125200CALL0 1364.71FALSE00
2026-08-21254017.74CALL0 964.95FALSE00
2026-08-2125500CALL0 664.76FALSE00
2026-08-2125600CALL0 6464.87FALSE00
2026-08-2125800CALL0 265.17FALSE00
2026-08-2126009.2CALL1 5765.55FALSE9.20
2026-08-2126209.4CALL5 2465.44FALSE9.40
2026-08-2126408.8CALL5 1366.01FALSE8.80
2026-08-2126500CALL0 465.98FALSE00
2026-08-2126600CALL0 566.32FALSE00
2026-08-2126807.9CALL2 2066.07FALSE-3.6-0.31
2026-08-2127009.75CALL0 8466.78FALSE00
2026-08-2127206.3CALL1 1267.03FALSE-4.2-0.4
2026-08-2127409.5CALL0 2567.22FALSE00
2026-08-2127505.77CALL2 666.9FALSE5.770
2026-08-2127600CALL0 2066.95FALSE00
2026-08-2128000CALL0 2867.79FALSE00
2026-08-2129003.82CALL3 7168.78FALSE-1.83-0.32
2026-08-215400PUT0 22160.18FALSE00
2026-08-215600PUT0 75155.58FALSE00
2026-08-215700PUT0 275153.8FALSE00
2026-08-215800PUT0 13151.6FALSE00
2026-08-215900PUT0 46125.62FALSE00
2026-08-216000.25PUT2 63124.41FALSE0.250
2026-08-216100PUT0 74145.21FALSE00
2026-08-216200PUT0 15142.72FALSE00
2026-08-216300PUT0 39140.7FALSE00
2026-08-216400PUT0 34139.57FALSE00
2026-08-216500PUT0 16137.6FALSE00
2026-08-216600PUT0 29135.87FALSE00
2026-08-216700PUT0 57134.17FALSE00
2026-08-216800PUT0 143132.29FALSE00
2026-08-216900PUT0 38130.44FALSE00
2026-08-217000PUT0 65129.18FALSE00
2026-08-217100PUT0 31126.82FALSE00
2026-08-217200PUT0 5125.42FALSE00
2026-08-217300PUT0 17123.67FALSE00
2026-08-217400PUT0 3895.66FALSE00
2026-08-217500PUT0 40120.24FALSE00
2026-08-217600PUT0 21118.9FALSE00
2026-08-217700PUT0 4698.43FALSE00
2026-08-217800PUT0 2697.89FALSE00
2026-08-217900PUT0 397.3FALSE00
2026-08-218000PUT0 3296.29FALSE00
2026-08-218100PUT0 994.91FALSE00
2026-08-218200PUT0 294.62FALSE00
2026-08-218300PUT0 193.59FALSE00
2026-08-218400PUT0 1292.89FALSE00
2026-08-218500PUT0 590.92FALSE00
2026-08-218600PUT0 089.92FALSE00
2026-08-218700PUT0 987.99FALSE00
2026-08-218800PUT0 1387.02FALSE00
2026-08-218900PUT0 2386.35FALSE00
2026-08-219000PUT0 3587.73FALSE00
2026-08-219100PUT0 22884.12FALSE00
2026-08-219200PUT0 1184.69FALSE00
2026-08-219300PUT0 2985.89FALSE00
2026-08-219400PUT0 4485.22FALSE00
2026-08-219500PUT0 3884.34FALSE00
2026-08-219600PUT0 4083.45FALSE00
2026-08-219700PUT0 1782.2FALSE00
2026-08-219800PUT0 3482.16FALSE00
2026-08-219900PUT0 6381.72FALSE00
2026-08-2110002.32PUT5 14380.63FALSE0.020.01
2026-08-2110200PUT0 2079.74FALSE00
2026-08-2110400PUT0 1078.69FALSE00
2026-08-2110600PUT0 1977.62FALSE00
2026-08-2110800PUT0 4576.54FALSE00
2026-08-2111003.5PUT2 60375.61FALSE-0.5-0.13
2026-08-2111200PUT0 3674.94FALSE00
2026-08-2111400PUT0 6872.66FALSE00
2026-08-2111600PUT0 3272.14FALSE00
2026-08-2111806.52PUT0 5572.26FALSE00
2026-08-2112006.79PUT1 14371.72FALSE-0.61-0.08
2026-08-2112100PUT0 22071.11FALSE00
2026-08-2112200PUT0 2470.88FALSE00
2026-08-2112308.85PUT0 15768.13FALSE00
2026-08-2112400PUT0 5970.25FALSE00
2026-08-2112500PUT0 9469.87FALSE00
2026-08-2112600PUT0 3869.44FALSE00
2026-08-2112700PUT0 6069.14FALSE00
2026-08-2112800PUT0 15868.86FALSE00
2026-08-21129011PUT1 5768.4FALSE110
2026-08-21130011.7PUT1 26668.1FALSE-0.8-0.06
2026-08-21131015PUT1 4368.15FALSE0.990.07
2026-08-2113200PUT0 32467.69FALSE00
2026-08-2113300PUT0 4267.43FALSE00
2026-08-2113400PUT0 9167.13FALSE00
2026-08-21135015.67PUT7 17366.89FALSE15.670
2026-08-21136016.61PUT3 5566.49FALSE-2.64-0.14
2026-08-21138018.83PUT11 14466.13FALSE18.830
2026-08-21140021.15PUT38 71965.66FALSE-2.35-0.1
2026-08-21142023.8PUT5 8765.12FALSE-1.82-0.07
2026-08-21144028.4PUT13 9264.73FALSE-0.08-0
2026-08-21145027.58PUT3 4464.69FALSE27.580
2026-08-21146029.55PUT4 5864.48FALSE-2.9-0.09
2026-08-21148034.2PUT5 10264.12FALSE-0.2-0.01
2026-08-21150038.06PUT55 15263.82FALSE-2.65-0.07
2026-08-21152040.88PUT17 7663.52FALSE-2.22-0.05
2026-08-21154046.8PUT16 7363.28FALSE1.40.03
2026-08-21156051.24PUT7 5163.01FALSE-2.11-0.04
2026-08-21158057.4PUT24 45762.19FALSE-3-0.05
2026-08-21160061.9PUT32 56462.06FALSE-2.6-0.04
2026-08-2116200PUT0 9461.74FALSE00
2026-08-21164075.06PUT22 7462.33FALSE-1.46-0.02
2026-08-21166081.62PUT2 43862.11FALSE-0.28-0
2026-08-21168089.53PUT4 9361.97FALSE-1.11-0.01
2026-08-21170097.48PUT6 77761.87FALSE-4.37-0.04
2026-08-211710101.22PUT1 2661.74FALSE101.220
2026-08-211720103.47PUT0 8360.8FALSE00
2026-08-211730113.6PUT1 1761.62FALSE113.60
2026-08-211740115.3PUT0 5961.57FALSE00
2026-08-211750121.15PUT1 2961.54FALSE2.020.02
2026-08-2117600PUT0 4961.51FALSE00
2026-08-211770133.3PUT1 2161.34FALSE120.1
2026-08-211780136.74PUT8 7961.28FALSE9.040.07
2026-08-211790139.24PUT15 4960.42FALSE139.240
2026-08-211800144.6PUT3 16561.19TRUE-0.4-0
2026-08-211810157.1PUT3 1960.32TRUE157.10
2026-08-211820150.5PUT8 5061.33TRUE4.80.03
2026-08-211830168.6PUT8 1961.09TRUE12.660.08
2026-08-211840166.9PUT23 5461.31TRUE-5.1-0.03
2026-08-211850170.5PUT11 106261.33TRUE9.70.06
2026-08-211860183.1PUT6 2961.02TRUE80.05
2026-08-211870189.1PUT3 1261TRUE15.70.09
2026-08-211880184.5PUT4 4261TRUE0.60
2026-08-2118900PUT0 761.38TRUE00
2026-08-211900205.3PUT2 3761.34TRUE205.30
2026-08-211910215.4PUT7 660.96TRUE215.40
2026-08-2119200PUT0 1861.99TRUE00
2026-08-2119300PUT0 1261.83TRUE00
2026-08-2119400PUT0 3460.99TRUE00
2026-08-2119500PUT0 1361.22TRUE00
2026-08-2119600PUT0 1761.24TRUE00
2026-08-2119700PUT0 1561.16TRUE00
2026-08-2119800PUT0 1861.19TRUE00
2026-08-2120000PUT0 1961.21TRUE00
2026-08-2120200PUT0 661.22TRUE00
2026-08-2120400PUT0 11361.25TRUE00
2026-08-2120600PUT0 761.09TRUE00
2026-08-2120800PUT0 360.99TRUE00
2026-08-2121000PUT0 861.4TRUE00
2026-08-2121200PUT0 461.45TRUE00
2026-08-2121400PUT0 1160.95TRUE00
2026-08-2121600PUT0 1361.03TRUE00
2026-08-2121800PUT0 561.65TRUE00
2026-08-2122000PUT0 561.4TRUE00
2026-08-2122200PUT0 261.76TRUE00
2026-08-2122400PUT0 462.06TRUE00
2026-08-2122600PUT0 362.13TRUE00
2026-08-2122800PUT0 762.28TRUE00
2026-08-2123000PUT0 162.36TRUE00
2026-08-2123200PUT0 262.53TRUE00
2026-08-2123400PUT0 162.69TRUE00
2026-08-2123600PUT0 162.49TRUE00
2026-08-2123800PUT0 1063.11TRUE00
2026-08-2124000PUT0 063.24TRUE00
2026-08-2124200PUT0 162.96TRUE00
2026-08-2124400PUT0 363.61TRUE00
2026-08-2124600PUT0 063.2TRUE00
2026-08-2124800PUT0 163.35TRUE00
2026-08-2125000PUT0 564.37TRUE00
2026-08-2125200PUT0 064.46TRUE00
2026-08-2125400PUT0 964.94TRUE00
2026-08-2125500PUT0 564.87TRUE00
2026-08-2125600PUT0 064.99TRUE00
2026-08-2125800PUT0 065.27TRUE00
2026-08-2126000PUT0 265.48TRUE00
2026-08-2126200PUT0 065.59TRUE00
2026-08-2126400PUT0 666TRUE00
2026-08-2126500PUT0 066.33TRUE00
2026-08-2126600PUT0 166.45TRUE00
2026-08-2126800PUT0 065.86TRUE00
2026-08-2127000PUT0 366.74TRUE00
2026-08-2127200PUT0 067.13TRUE00
2026-08-2127400PUT0 066.46TRUE00
2026-08-2127500PUT0 067.83TRUE00
2026-08-2127600PUT0 067.1TRUE00
2026-08-2128000PUT0 167.97TRUE00
2026-08-2129000PUT0 070.23TRUE00
2026-08-289200CALL0 091.31TRUE00
2026-08-289300CALL0 090.63TRUE00
2026-08-289350CALL0 090.08TRUE00
2026-08-289400CALL0 089.53TRUE00
2026-08-289450CALL0 089.37TRUE00
2026-08-289500CALL0 088.62TRUE00
2026-08-289550CALL0 088.27TRUE00
2026-08-289600CALL0 088.29TRUE00
2026-08-289650CALL0 087.55TRUE00
2026-08-289700CALL0 086.44TRUE00
2026-08-289750CALL0 085.89TRUE00
2026-08-289800CALL0 085.72TRUE00
2026-08-289850CALL0 085.17TRUE00
2026-08-289900CALL0 084.81TRUE00
2026-08-289950CALL0 084.44TRUE00
2026-08-2810000CALL0 084.07TRUE00
2026-08-2810050CALL0 083.69TRUE00
2026-08-2810100CALL0 083.31TRUE00
2026-08-2810150CALL0 083.73TRUE00
2026-08-2810200CALL0 082.55TRUE00
2026-08-2810250CALL0 082.78TRUE00
2026-08-2810300CALL0 081.93TRUE00
2026-08-2810350CALL0 081.68TRUE00
2026-08-2810400CALL0 081.28TRUE00
2026-08-2810450CALL0 080.88TRUE00
2026-08-2810500CALL0 080.62TRUE00
2026-08-2810550CALL0 080.63TRUE00
2026-08-2810600CALL0 080.35TRUE00
2026-08-2810650CALL0 079.66TRUE00
2026-08-2810700CALL0 079.38TRUE00
2026-08-2810750CALL0 079.72TRUE00
2026-08-2810800CALL0 078.79TRUE00
2026-08-2810850CALL0 078.86TRUE00
2026-08-2810900CALL0 078.18TRUE00
2026-08-2810950CALL0 077.75TRUE00
2026-08-2811000CALL0 077.79TRUE00
2026-08-2811050CALL0 077.46TRUE00
2026-08-2811100CALL0 077.24TRUE00
2026-08-2811150CALL0 076.91TRUE00
2026-08-2811200CALL0 076.57TRUE00
2026-08-2811250CALL0 076.33TRUE00
2026-08-2811300CALL0 076.18TRUE00
2026-08-2811350CALL0 075.83TRUE00
2026-08-2811400CALL0 075.47TRUE00
2026-08-2811450CALL0 075.2TRUE00
2026-08-2811500CALL0 074.93TRUE00
2026-08-2811550CALL0 074.66TRUE00
2026-08-2811600CALL0 074.37TRUE00
2026-08-2811650CALL0 074.26TRUE00
2026-08-2811700CALL0 073.97TRUE00
2026-08-2811750CALL0 073.75TRUE00
2026-08-2811800CALL0 073.44TRUE00
2026-08-2811850CALL0 073.21TRUE00
2026-08-2811900CALL0 073.06TRUE00
2026-08-2811950CALL0 072.73TRUE00
2026-08-2812000CALL0 072.56TRUE00
2026-08-2812050CALL0 072.3TRUE00
2026-08-2812100CALL0 072.03TRUE00
2026-08-2812150CALL0 071.83TRUE00
2026-08-2812200CALL0 071.63TRUE00
2026-08-2812250CALL0 071.41TRUE00
2026-08-2812300CALL0 071.19TRUE00
2026-08-2812350CALL0 070.96TRUE00
2026-08-2812400CALL0 070.72TRUE00
2026-08-2812450CALL0 070.54TRUE00
2026-08-2812500CALL0 070.22TRUE00
2026-08-2812550CALL0 070.16TRUE00
2026-08-2812600CALL0 069.89TRUE00
2026-08-2812650CALL0 069.8TRUE00
2026-08-2812700CALL0 069.52TRUE00
2026-08-2812750CALL0 069.35TRUE00
2026-08-2812800CALL0 069.17TRUE00
2026-08-2812850CALL0 068.99TRUE00
2026-08-2812900CALL0 068.85TRUE00
2026-08-2812950CALL0 068.59TRUE00
2026-08-2813000CALL0 068.54TRUE00
2026-08-2813050CALL0 068.95TRUE00
2026-08-2813100CALL0 068.82TRUE00
2026-08-2813150CALL0 068.46TRUE00
2026-08-2813200CALL0 068.26TRUE00
2026-08-2813250CALL0 068.34TRUE00
2026-08-2813300CALL0 067.48TRUE00
2026-08-2813350CALL0 067.36TRUE00
2026-08-2813400CALL0 067.83TRUE00
2026-08-2813450CALL0 067.67TRUE00
2026-08-2813500CALL0 066.92TRUE00
2026-08-2813550CALL0 067.42TRUE00
2026-08-2813600CALL0 067.1TRUE00
2026-08-2813650CALL0 066.52TRUE00
2026-08-2813700CALL0 066.45TRUE00
2026-08-2813750CALL0 066.71TRUE00
2026-08-2813800CALL0 066.2TRUE00
2026-08-2813850CALL0 066.09TRUE00
2026-08-2813900CALL0 065.98TRUE00
2026-08-2813950CALL0 065.86TRUE00
2026-08-2814000CALL0 066.15TRUE00
2026-08-2814050CALL0 065.65TRUE00
2026-08-2814100CALL0 065.53TRUE00
2026-08-2814150CALL0 065.89TRUE00
2026-08-2814200CALL0 065.34TRUE00
2026-08-2814250CALL0 065.23TRUE00
2026-08-2814300CALL0 065.14TRUE00
2026-08-2814350CALL0 065TRUE00
2026-08-2814400CALL0 064.89TRUE00
2026-08-2814450CALL0 064.77TRUE00
2026-08-2814500CALL0 065.14TRUE00
2026-08-2814550CALL0 064.56TRUE00
2026-08-2814600CALL0 064.47TRUE00
2026-08-2814650CALL0 064.37TRUE00
2026-08-2814700CALL0 064.46TRUE00
2026-08-2814750CALL0 064.21TRUE00
2026-08-2814800CALL0 064.23TRUE00
2026-08-2814850CALL0 064.09TRUE00
2026-08-2814900CALL0 064.03TRUE00
2026-08-2814950CALL0 064.48TRUE00
2026-08-2815000CALL0 064.27TRUE00
2026-08-2815050CALL0 064.2TRUE00
2026-08-2815100CALL0 063.72TRUE00
2026-08-2815150CALL0 063.63TRUE00
2026-08-2815200CALL0 063.59TRUE00
2026-08-2815250CALL0 064.08TRUE00
2026-08-2815300CALL0 064.03TRUE00
2026-08-2815350CALL0 063.92TRUE00
2026-08-2815400CALL0 063.72TRUE00
2026-08-2815450CALL0 063.64TRUE00
2026-08-2815500CALL0 063.14TRUE00
2026-08-2815550CALL0 063.07TRUE00
2026-08-2815600CALL0 063.37TRUE00
2026-08-2815650CALL0 063.35TRUE00
2026-08-2815700CALL0 063.27TRUE00
2026-08-2815750CALL0 062.83TRUE00
2026-08-2815800CALL0 063.34TRUE00
2026-08-2815850CALL0 063.23TRUE00
2026-08-2815900CALL0 063.13TRUE00
2026-08-2815950CALL0 063.19TRUE00
2026-08-2816000CALL0 062.95TRUE00
2026-08-2816050CALL0 062.89TRUE00
2026-08-2816100CALL0 063.17TRUE00
2026-08-2816150CALL0 062.81TRUE00
2026-08-2816200CALL0 062.72TRUE00
2026-08-2816250CALL0 062.75TRUE00
2026-08-2816300CALL0 062.64TRUE00
2026-08-2816350CALL0 062.72TRUE00
2026-08-2816400CALL0 062.56TRUE00
2026-08-2816450CALL0 062.24TRUE00
2026-08-2816500CALL0 062.64TRUE00
2026-08-2816550CALL0 062.37TRUE00
2026-08-2816600CALL0 062.44TRUE00
2026-08-2816650CALL0 062.81TRUE00
2026-08-2816700CALL0 062.71TRUE00
2026-08-2816750CALL0 062.74TRUE00
2026-08-2816800CALL0 062.23TRUE00
2026-08-2816850CALL0 062.2TRUE00
2026-08-2816900CALL0 062.24TRUE00
2026-08-2816950CALL0 062.21TRUE00
2026-08-2817000CALL0 062.17TRUE00
2026-08-281705238.62CALL0 262.45TRUE00
2026-08-2817100CALL0 061.83TRUE00
2026-08-2817150CALL0 061.99TRUE00
2026-08-2817200CALL0 061.68TRUE00
2026-08-2817250CALL0 061.76TRUE00
2026-08-2817300CALL0 061.76TRUE00
2026-08-2817350CALL0 061.71TRUE00
2026-08-2817400CALL0 061.55TRUE00
2026-08-2817450CALL0 061.82TRUE00
2026-08-2817500CALL0 061.56TRUE00
2026-08-2817550CALL0 062.01TRUE00
2026-08-2817600CALL0 061.67TRUE00
2026-08-2817650CALL0 061.68TRUE00
2026-08-2817700CALL0 061.84TRUE00
2026-08-2817750CALL0 061.67TRUE00
2026-08-2817800CALL0 061.71TRUE00
2026-08-2817850CALL0 061.82TRUE00
2026-08-281790164CALL1 061.8TRUE1640
2026-08-2817950CALL0 061.54TRUE00
2026-08-2818000CALL0 061.46FALSE00
2026-08-2818050CALL0 061.38FALSE00
2026-08-2818100CALL0 061.45FALSE00
2026-08-281815167.08CALL0 161.18FALSE00
2026-08-281820183.1CALL0 161.45FALSE00
2026-08-2818250CALL0 061.33FALSE00
2026-08-281830162.1CALL0 061.58FALSE00
2026-08-2818350CALL0 061.8FALSE00
2026-08-281840150.43CALL6 061.42FALSE150.430
2026-08-2818450CALL0 061.9FALSE00
2026-08-2818500CALL0 061.5FALSE00
2026-08-2818550CALL0 061.88FALSE00
2026-08-2818600CALL0 061.27FALSE00
2026-08-2818650CALL0 061.51FALSE00
2026-08-2818700CALL0 061.89FALSE00
2026-08-2818750CALL0 061.27FALSE00
2026-08-2818800CALL0 061.22FALSE00
2026-08-2818850CALL0 061.87FALSE00
2026-08-2818900CALL0 061.71FALSE00
2026-08-2818950CALL0 061.73FALSE00
2026-08-2819000CALL0 061.65FALSE00
2026-08-2819050CALL0 061.38FALSE00
2026-08-2819100CALL0 061.69FALSE00
2026-08-2819150CALL0 061.89FALSE00
2026-08-2819200CALL0 061.65FALSE00
2026-08-2819250CALL0 061.49FALSE00
2026-08-2819300CALL0 061.78FALSE00
2026-08-2819350CALL0 061.7FALSE00
2026-08-2819400CALL0 061.64FALSE00
2026-08-2819450CALL0 061.48FALSE00
2026-08-2819500CALL0 061.53FALSE00
2026-08-2819550CALL0 061.57FALSE00
2026-08-2819600CALL0 061.6FALSE00
2026-08-2819650CALL0 061.62FALSE00
2026-08-281970102CALL4 061.64FALSE1020
2026-08-2819750CALL0 061.64FALSE00
2026-08-2819800CALL0 061.84FALSE00
2026-08-2819850CALL0 062.04FALSE00
2026-08-2819900CALL0 061.62FALSE00
2026-08-2819950CALL0 061.8FALSE00
2026-08-2820000CALL0 061.73FALSE00
2026-08-2820100CALL0 061.68FALSE00
2026-08-2820200CALL0 061.77FALSE00
2026-08-2820300CALL0 061.83FALSE00
2026-08-2820400CALL0 061.86FALSE00
2026-08-2820500CALL0 061.6FALSE00
2026-08-2820600CALL0 061.83FALSE00
2026-08-2820700CALL0 061.99FALSE00
2026-08-2820800CALL0 061.91FALSE00
2026-08-2820900CALL0 062.19FALSE00
2026-08-2821000CALL0 062.23FALSE00
2026-08-2821100CALL0 062.15FALSE00
2026-08-2821200CALL0 062.18FALSE00
2026-08-2821300CALL0 062.11FALSE00
2026-08-2821400CALL0 062.15FALSE00
2026-08-2821500CALL0 062.07FALSE00
2026-08-2821600CALL0 062.01FALSE00
2026-08-2821700CALL0 062.15FALSE00
2026-08-2821800CALL0 062.26FALSE00
2026-08-2821900CALL0 062.35FALSE00
2026-08-2822000CALL0 062.42FALSE00
2026-08-2822100CALL0 062.46FALSE00
2026-08-2822200CALL0 062.48FALSE00
2026-08-2822300CALL0 062.48FALSE00
2026-08-2822400CALL0 062.45FALSE00
2026-08-2822500CALL0 062.67FALSE00
2026-08-2822600CALL0 062.59FALSE00
2026-08-2822700CALL0 062.78FALSE00
2026-08-2822800CALL0 062.65FALSE00
2026-08-2822900CALL0 062.79FALSE00
2026-08-2823000CALL0 062.92FALSE00
2026-08-2823100CALL0 063.33FALSE00
2026-08-2823200CALL0 063.36FALSE00
2026-08-2823300CALL0 063.17FALSE00
2026-08-2823400CALL0 063.09FALSE00
2026-08-2823500CALL0 063.21FALSE00
2026-08-2823600CALL0 063.22FALSE00
2026-08-2823700CALL0 063.44FALSE00
2026-08-2823800CALL0 063.3FALSE00
2026-08-2823900CALL0 063.45FALSE00
2026-08-2824000CALL0 063.62FALSE00
2026-08-2824100CALL0 063.78FALSE00
2026-08-2824200CALL0 063.85FALSE00
2026-08-2824300CALL0 063.82FALSE00
2026-08-2824400CALL0 063.81FALSE00
2026-08-2824500CALL0 063.86FALSE00
2026-08-2824600CALL0 063.98FALSE00
2026-08-2824700CALL0 063.99FALSE00
2026-08-2824800CALL0 064.07FALSE00
2026-08-2824900CALL0 064.26FALSE00
2026-08-2825000CALL0 064.14FALSE00
2026-08-2825100CALL0 064.25FALSE00
2026-08-2825200CALL0 064.27FALSE00
2026-08-2825300CALL0 064.35FALSE00
2026-08-2825400CALL0 064.43FALSE00
2026-08-2825500CALL0 064.44FALSE00
2026-08-2825600CALL0 064.53FALSE00
2026-08-2825700CALL0 064.6FALSE00
2026-08-2825800CALL0 064.66FALSE00
2026-08-2825900CALL0 064.71FALSE00
2026-08-2826000CALL0 064.79FALSE00
2026-08-2826100CALL0 064.86FALSE00
2026-08-2826200CALL0 064.97FALSE00
2026-08-2826400CALL0 064.98FALSE00
2026-08-2826600CALL0 065.1FALSE00
2026-08-2826800CALL0 065.36FALSE00
2026-08-2827000CALL0 065.24FALSE00
2026-08-2827200CALL0 065.4FALSE00
2026-08-2827400CALL0 065.58FALSE00
2026-08-2827600CALL0 065.78FALSE00
2026-08-289201.3PUT1 091.16FALSE1.30
2026-08-289300PUT0 091FALSE00
2026-08-289350PUT0 088.87FALSE00
2026-08-289400PUT0 090.08FALSE00
2026-08-289450PUT0 087.79FALSE00
2026-08-289500PUT0 087.14FALSE00
2026-08-289550PUT0 086.71FALSE00
2026-08-289600PUT0 086.28FALSE00
2026-08-289650PUT0 085.23FALSE00
2026-08-289700PUT0 086.18FALSE00
2026-08-289750PUT0 084.18FALSE00
2026-08-289800PUT0 083.75FALSE00
2026-08-289850PUT0 083.32FALSE00
2026-08-289900PUT0 082.7FALSE00
2026-08-289950PUT0 082.27FALSE00
2026-08-2810000PUT0 081.84FALSE00
2026-08-2810050PUT0 081.23FALSE00
2026-08-2810100PUT0 080.8FALSE00
2026-08-2810150PUT0 080.55FALSE00
2026-08-2810200PUT0 079.76FALSE00
2026-08-2810250PUT0 079.33FALSE00
2026-08-2810300PUT0 078.9FALSE00
2026-08-2810350PUT0 078.47FALSE00
2026-08-2810400PUT0 078.04FALSE00
2026-08-2810450PUT0 077.61FALSE00
2026-08-2810500PUT0 077.26FALSE00
2026-08-2810550PUT0 076.9FALSE00
2026-08-2810600PUT0 076.55FALSE00
2026-08-2810650PUT0 076.18FALSE00
2026-08-2810700PUT0 075.82FALSE00
2026-08-2810750PUT0 075.53FALSE00
2026-08-2810800PUT0 075.31FALSE00
2026-08-2810850PUT0 074.93FALSE00
2026-08-2810900PUT0 074.83FALSE00
2026-08-2810950PUT0 074.24FALSE00
2026-08-2811000PUT0 073.86FALSE00
2026-08-2811050PUT0 073.61FALSE00
2026-08-2811100PUT0 073.35FALSE00
2026-08-2811150PUT0 073.02FALSE00
2026-08-2811200PUT0 073FALSE00
2026-08-2811250PUT0 072.59FALSE00
2026-08-2811300PUT0 072.43FALSE00
2026-08-2811350PUT0 072.13FALSE00
2026-08-2811400PUT0 072.01FALSE00
2026-08-2811450PUT0 071.81FALSE00
2026-08-2811500PUT0 071.61FALSE00
2026-08-2811550PUT0 071.34FALSE00
2026-08-2811600PUT0 071.07FALSE00
2026-08-2811650PUT0 070.89FALSE00
2026-08-2811700PUT0 070.71FALSE00
2026-08-2811750PUT0 070.46FALSE00
2026-08-2811800PUT0 070.36FALSE00
2026-08-2811850PUT0 070.23FALSE00
2026-08-2811900PUT0 070.01FALSE00
2026-08-2811950PUT0 069.87FALSE00
2026-08-2812000PUT0 071.73FALSE00
2026-08-2812050PUT0 069.46FALSE00
2026-08-2812100PUT0 069.29FALSE00
2026-08-2812150PUT0 069.11FALSE00
2026-08-2812200PUT0 068.83FALSE00
2026-08-2812250PUT0 068.71FALSE00
2026-08-2812300PUT0 068.5FALSE00
2026-08-2812350PUT0 068.29FALSE00
2026-08-2812400PUT0 068.28FALSE00
2026-08-2812450PUT0 068.33FALSE00
2026-08-2812500PUT0 068.15FALSE00
2026-08-2812550PUT0 067.75FALSE00
2026-08-2812600PUT0 067.7FALSE00
2026-08-2812650PUT0 067.56FALSE00
2026-08-28127012.5PUT1 068.43FALSE12.50
2026-08-2812750PUT0 067.18FALSE00
2026-08-2812800PUT0 066.76FALSE00
2026-08-2812850PUT0 066.89FALSE00
2026-08-2812900PUT0 066.52FALSE00
2026-08-2812950PUT0 066.62FALSE00
2026-08-28130014.5PUT1 065.48FALSE14.50
2026-08-2813050PUT0 066.08FALSE00
2026-08-2813100PUT0 065.92FALSE00
2026-08-2813150PUT0 065.8FALSE00
2026-08-2813200PUT0 065.66FALSE00
2026-08-28132517.47PUT2 065.57FALSE17.470
2026-08-28133018.15PUT2 065.41FALSE18.150
2026-08-2813350PUT0 065.55FALSE00
2026-08-28134019.2PUT1 065.91FALSE19.20
2026-08-2813450PUT0 065.42FALSE00
2026-08-28135020.3PUT1 065.79FALSE20.30
2026-08-28135521.3PUT1 064.78FALSE21.30
2026-08-2813600PUT0 064.7FALSE00
2026-08-2813650PUT0 064.84FALSE00
2026-08-28137022.7PUT3 064.69FALSE22.70
2026-08-2813750PUT0 064.36FALSE00
2026-08-28138022.24PUT2 064.19FALSE22.240
2026-08-2813850PUT0 064.14FALSE00
2026-08-2813900PUT0 064.04FALSE00
2026-08-2813950PUT0 063.88FALSE00
2026-08-28140028PUT2 063.72FALSE280
2026-08-2814050PUT0 064.13FALSE00
2026-08-2814100PUT0 063.59FALSE00
2026-08-2814150PUT0 063.55FALSE00
2026-08-2814200PUT0 063.45FALSE00
2026-08-2814250PUT0 063.27FALSE00
2026-08-2814300PUT0 063.85FALSE00
2026-08-2814350PUT0 063.1FALSE00
2026-08-2814400PUT0 063.56FALSE00
2026-08-2814450PUT0 063.58FALSE00
2026-08-2814500PUT0 063.24FALSE00
2026-08-2814550PUT0 063.23FALSE00
2026-08-2814600PUT0 063.21FALSE00
2026-08-2814650PUT0 063.18FALSE00
2026-08-2814700PUT0 063.13FALSE00
2026-08-2814750PUT0 063.07FALSE00
2026-08-2814800PUT0 063FALSE00
2026-08-2814850PUT0 062.85FALSE00
2026-08-2814900PUT0 062.82FALSE00
2026-08-2814950PUT0 062.71FALSE00
2026-08-28150045.8PUT6 062.6FALSE45.80
2026-08-2815050PUT0 062.47FALSE00
2026-08-2815100PUT0 062.33FALSE00
2026-08-2815150PUT0 062.47FALSE00
2026-08-2815200PUT0 062.59FALSE00
2026-08-2815250PUT0 062.42FALSE00
2026-08-2815300PUT0 062.24FALSE00
2026-08-2815350PUT0 062.05FALSE00
2026-08-2815400PUT0 062.12FALSE00
2026-08-2815450PUT0 062.17FALSE00
2026-08-2815500PUT0 061.95FALSE00
2026-08-2815550PUT0 062.14FALSE00
2026-08-2815600PUT0 062FALSE00
2026-08-2815650PUT0 061.75FALSE00
2026-08-2815700PUT0 061.87FALSE00
2026-08-2815750PUT0 061.73FALSE00
2026-08-2815800PUT0 061.58FALSE00
2026-08-2815850PUT0 061.9FALSE00
2026-08-2815900PUT0 061.37FALSE00
2026-08-2815950PUT0 061.54FALSE00
2026-08-2816000PUT0 061.47FALSE00
2026-08-2816050PUT0 061.39FALSE00
2026-08-2816100PUT0 061.29FALSE00
2026-08-2816150PUT0 061.18FALSE00
2026-08-2816200PUT0 061.09FALSE00
2026-08-2816250PUT0 061.01FALSE00
2026-08-2816300PUT0 061.26FALSE00
2026-08-2816350PUT0 061.11FALSE00
2026-08-2816400PUT0 061.13FALSE00
2026-08-2816450PUT0 061.45FALSE00
2026-08-2816500PUT0 061.46FALSE00
2026-08-2816550PUT0 060.86FALSE00
2026-08-2816600PUT0 061.09FALSE00
2026-08-2816650PUT0 061.1FALSE00
2026-08-2816700PUT0 060.88FALSE00
2026-08-2816750PUT0 061.08FALSE00
2026-08-2816800PUT0 061.05FALSE00
2026-08-281685102PUT6 061.23FALSE1020
2026-08-2816900PUT0 060.91FALSE00
2026-08-2816950PUT0 060.91FALSE00
2026-08-2817000PUT0 061.05FALSE00
2026-08-281705107.59PUT0 161.01FALSE00
2026-08-281710111.99PUT0 160.88FALSE00
2026-08-281715110.28PUT0 961.08FALSE00
2026-08-2817200PUT0 061.01FALSE00
2026-08-281725113.73PUT0 960.75FALSE00
2026-08-2817300PUT0 060.94FALSE00
2026-08-2817350PUT0 060.9FALSE00
2026-08-2817400PUT0 060.73FALSE00
2026-08-2817450PUT0 060.57FALSE00
2026-08-2817500PUT0 060.76FALSE00
2026-08-2817550PUT0 060.94FALSE00
2026-08-2817600PUT0 060.83FALSE00
2026-08-2817650PUT0 060.83FALSE00
2026-08-2817700PUT0 060.8FALSE00
2026-08-2817750PUT0 060.91FALSE00
2026-08-2817800PUT0 060.71FALSE00
2026-08-2817850PUT0 060.72FALSE00
2026-08-2817900PUT0 060.56FALSE00
2026-08-2817950PUT0 060.42FALSE00
2026-08-2818000PUT0 060.6TRUE00
2026-08-2818050PUT0 060.46TRUE00
2026-08-2818100PUT0 060.34TRUE00
2026-08-2818150PUT0 060.64TRUE00
2026-08-2818200PUT0 060.46TRUE00
2026-08-2818250PUT0 060.82TRUE00
2026-08-2818300PUT0 060.5TRUE00
2026-08-2818350PUT0 060.52TRUE00
2026-08-2818400PUT0 060.05TRUE00
2026-08-2818450PUT0 060.43TRUE00
2026-08-2818500PUT0 060.23TRUE00
2026-08-2818550PUT0 060.27TRUE00
2026-08-2818600PUT0 061.08TRUE00
2026-08-2818650PUT0 060.7TRUE00
2026-08-2818700PUT0 060.71TRUE00
2026-08-2818750PUT0 060.27TRUE00
2026-08-2818800PUT0 060.16TRUE00
2026-08-2818850PUT0 060.61TRUE00
2026-08-2818900PUT0 060.62TRUE00
2026-08-2818950PUT0 060.55TRUE00
2026-08-2819000PUT0 060.58TRUE00
2026-08-2819050PUT0 060.03TRUE00
2026-08-2819100PUT0 060.55TRUE00
2026-08-2819150PUT0 059.99TRUE00
2026-08-2819200PUT0 060.64TRUE00
2026-08-2819250PUT0 060.33TRUE00
2026-08-2819300PUT0 060.59TRUE00
2026-08-2819350PUT0 060.68TRUE00
2026-08-2819400PUT0 060.47TRUE00
2026-08-2819450PUT0 060.59TRUE00
2026-08-2819500PUT0 060.55TRUE00
2026-08-2819550PUT0 060.69TRUE00
2026-08-2819600PUT0 060.94TRUE00
2026-08-2819650PUT0 060.75TRUE00
2026-08-2819700PUT0 060.64TRUE00
2026-08-2819750PUT0 061.15TRUE00
2026-08-2819800PUT0 060.38TRUE00
2026-08-2819850PUT0 060.82TRUE00
2026-08-2819900PUT0 060.76TRUE00
2026-08-2819950PUT0 060.84TRUE00
2026-08-2820000PUT0 060.64TRUE00
2026-08-2820100PUT0 060.88TRUE00
2026-08-2820200PUT0 060.87TRUE00
2026-08-2820300PUT0 060.75TRUE00
2026-08-2820400PUT0 060.99TRUE00
2026-08-2820500PUT0 061.07TRUE00
2026-08-2820600PUT0 060.82TRUE00
2026-08-2820700PUT0 061.02TRUE00
2026-08-2820800PUT0 060.94TRUE00
2026-08-2820900PUT0 061.25TRUE00
2026-08-2821000PUT0 061.16TRUE00
2026-08-2821100PUT0 061.23TRUE00
2026-08-2821200PUT0 061.31TRUE00
2026-08-2821300PUT0 061.04TRUE00
2026-08-2821400PUT0 061.43TRUE00
2026-08-2821500PUT0 061.56TRUE00
2026-08-2821600PUT0 061.62TRUE00
2026-08-2821700PUT0 061.69TRUE00
2026-08-2821800PUT0 061.7TRUE00
2026-08-2821900PUT0 061.75TRUE00
2026-08-2822000PUT0 061.75TRUE00
2026-08-2822100PUT0 061.86TRUE00
2026-08-2822200PUT0 061.95TRUE00
2026-08-2822300PUT0 062.01TRUE00
2026-08-2822400PUT0 062.08TRUE00
2026-08-2822500PUT0 062.04TRUE00
2026-08-2822600PUT0 061.74TRUE00
2026-08-2822700PUT0 062.2TRUE00
2026-08-2822800PUT0 062.38TRUE00
2026-08-2822900PUT0 062.33TRUE00
2026-08-2823000PUT0 062.4TRUE00
2026-08-2823100PUT0 062.46TRUE00
2026-08-2823200PUT0 062.52TRUE00
2026-08-2823300PUT0 062.56TRUE00
2026-08-2823400PUT0 062.65TRUE00
2026-08-2823500PUT0 062.72TRUE00
2026-08-2823600PUT0 062.8TRUE00
2026-08-2823700PUT0 062.83TRUE00
2026-08-2823800PUT0 062.98TRUE00
2026-08-2823900PUT0 063.04TRUE00
2026-08-2824000PUT0 063.08TRUE00
2026-08-2824100PUT0 063.18TRUE00
2026-08-2824200PUT0 063.26TRUE00
2026-08-2824300PUT0 063.11TRUE00
2026-08-2824400PUT0 063.56TRUE00
2026-08-2824500PUT0 063.62TRUE00
2026-08-2824600PUT0 063.66TRUE00
2026-08-2824700PUT0 063.07TRUE00
2026-08-2824800PUT0 063.34TRUE00
2026-08-2824900PUT0 063.25TRUE00
2026-08-2825000PUT0 063.29TRUE00
2026-08-2825100PUT0 063TRUE00
2026-08-2825200PUT0 063.57TRUE00
2026-08-2825300PUT0 063.6TRUE00
2026-08-2825400PUT0 063.83TRUE00
2026-08-2825500PUT0 063.49TRUE00
2026-08-2825600PUT0 064.37TRUE00
2026-08-2825700PUT0 064.46TRUE00
2026-08-2825800PUT0 064.58TRUE00
2026-08-2825900PUT0 064.63TRUE00
2026-08-2826000PUT0 064.91TRUE00
2026-08-2826100PUT0 064.86TRUE00
2026-08-2826200PUT0 065.06TRUE00
2026-08-2826400PUT0 065.13TRUE00
2026-08-2826600PUT0 065.36TRUE00
2026-08-2826800PUT0 065.49TRUE00
2026-08-2827000PUT0 065.65TRUE00
2026-08-2827200PUT0 065.99TRUE00
2026-08-2827400PUT0 066.01TRUE00
2026-08-2827600PUT0 066.15TRUE00
2026-09-183500CALL0 2162.26TRUE00
2026-09-183600CALL0 0160.02TRUE00
2026-09-183700CALL0 0157.83TRUE00
2026-09-183800CALL0 1155.67TRUE00
2026-09-183900CALL0 0153.56TRUE00
2026-09-184000CALL0 2151.48TRUE00
2026-09-184100CALL0 0149.45TRUE00
2026-09-184200CALL0 2147.45TRUE00
2026-09-184300CALL0 1145.48TRUE00
2026-09-184400CALL0 0143.55TRUE00
2026-09-184500CALL0 1141.66TRUE00
2026-09-184600CALL0 1139.8TRUE00
2026-09-184700CALL0 4137.97TRUE00
2026-09-184800CALL0 2136.56TRUE00
2026-09-184900CALL0 2134.4TRUE00
2026-09-185000CALL0 49132.66TRUE00
2026-09-185200CALL0 51129.63TRUE00
2026-09-185400CALL0 1125.98TRUE00
2026-09-185600CALL0 6123.46TRUE00
2026-09-185800CALL0 13119.4TRUE00
2026-09-186000CALL0 14116.72TRUE00
2026-09-186200CALL0 14113.81TRUE00
2026-09-186401136.2CALL1 2110.98TRUE1136.20
2026-09-186500CALL0 8110.14TRUE00
2026-09-186600CALL0 2109.29TRUE00
2026-09-186700CALL0 4107.92TRUE00
2026-09-186800CALL0 16106.81TRUE00
2026-09-186900CALL0 2105.72TRUE00
2026-09-187000CALL0 14104.39TRUE00
2026-09-187100CALL0 13103.31TRUE00
2026-09-187200CALL0 24102.24TRUE00
2026-09-187301107.56CALL0 9100.52TRUE00
2026-09-187400CALL0 999.47TRUE00
2026-09-187500CALL0 4099.47TRUE00
2026-09-187600CALL0 1798.01TRUE00
2026-09-187700CALL0 797.36TRUE00
2026-09-187800CALL0 1195.93TRUE00
2026-09-187900CALL0 2395.27TRUE00
2026-09-188000CALL0 5993.88TRUE00
2026-09-188100CALL0 1093.03TRUE00
2026-09-188200CALL0 3592.36TRUE00
2026-09-188300CALL0 1691.5TRUE00
2026-09-188400CALL0 6790.16TRUE00
2026-09-18850992.85CALL0 10588.35TRUE00
2026-09-188600CALL0 5687.85TRUE00
2026-09-188700CALL0 2487.62TRUE00
2026-09-188800CALL0 1386.77TRUE00
2026-09-188900CALL0 3689.58TRUE00
2026-09-189000CALL0 3084.36TRUE00
2026-09-189100CALL0 783.94TRUE00
2026-09-189200CALL0 4586.86TRUE00
2026-09-189300CALL0 3586.04TRUE00
2026-09-189400CALL0 481.39TRUE00
2026-09-189500CALL0 3681.02TRUE00
2026-09-189600CALL0 2780.51TRUE00
2026-09-189800CALL0 1879.1TRUE00
2026-09-1810000CALL0 4377.87TRUE00
2026-09-1810200CALL0 1376.58TRUE00
2026-09-1810400CALL0 2075.88TRUE00
2026-09-1810600CALL0 3574.57TRUE00
2026-09-1810800CALL0 1673.37TRUE00
2026-09-1811000CALL0 7072.78TRUE00
2026-09-1811200CALL0 2071.94TRUE00
2026-09-1811400CALL0 1570.56TRUE00
2026-09-1811600CALL0 4769.75TRUE00
2026-09-1811800CALL0 6268.96TRUE00
2026-09-1812000CALL0 4768.8TRUE00
2026-09-1812200CALL0 13067.8TRUE00
2026-09-1812400CALL0 967.23TRUE00
2026-09-1812600CALL0 3266.46TRUE00
2026-09-1812800CALL0 1466.08TRUE00
2026-09-1813000CALL0 3365.79TRUE00
2026-09-1813200CALL0 1464.97TRUE00
2026-09-1813400CALL0 4664.63TRUE00
2026-09-1813600CALL0 3464.26TRUE00
2026-09-1813800CALL0 2364.55TRUE00
2026-09-1814000CALL0 17563.7TRUE00
2026-09-1814200CALL0 5664.14TRUE00
2026-09-1814400CALL0 3463.33TRUE00
2026-09-1814600CALL0 7962.73TRUE00
2026-09-1814800CALL0 4663.16TRUE00
2026-09-181500374CALL6 24762.48TRUE3740
2026-09-1815200CALL0 4262.29TRUE00
2026-09-1815400CALL0 5361.83TRUE00
2026-09-181560318.92CALL1 11661.63TRUE-43.48-0.12
2026-09-181580344CALL0 3361.2TRUE00
2026-09-181600316.6CALL0 47661.12TRUE00
2026-09-1816200CALL0 4260.92TRUE00
2026-09-1816400CALL0 3360.7TRUE00
2026-09-181660256.27CALL1 3260.62TRUE256.270
2026-09-1816800CALL0 4360.5TRUE00
2026-09-181700250.2CALL2 33560.35TRUE-28.21-0.1
2026-09-1817200CALL0 2760.12TRUE00
2026-09-181740258CALL0 5060.27TRUE00
2026-09-1817600CALL0 12059.95TRUE00
2026-09-181780198.3CALL4 36059.42TRUE198.30
2026-09-181800189.36CALL25 27059.86FALSE-33.73-0.15
2026-09-181820185.3CALL9 14659.66FALSE-16.07-0.08
2026-09-181840210CALL0 8659.09FALSE00
2026-09-181860160.1CALL6 11259.93FALSE-28.9-0.15
2026-09-181880164CALL1 6059.71FALSE-5.7-0.03
2026-09-181900153.25CALL1 12859.75FALSE-10.75-0.07
2026-09-181920165.7CALL0 10160.27FALSE00
2026-09-181940130.8CALL3 5259.75FALSE130.80
2026-09-181960124.12CALL1 9859.7FALSE124.120
2026-09-1819800CALL0 4960.49FALSE00
2026-09-182000114.4CALL128 25358.98FALSE-20.1-0.15
2026-09-1820200CALL0 6959.6FALSE00
2026-09-182040100.53CALL2 13359.62FALSE-24.52-0.2
2026-09-182060129.6CALL0 8459.15FALSE00
2026-09-1820800CALL0 12159.64FALSE00
2026-09-18210087.6CALL71 22159.67FALSE-21.31-0.2
2026-09-182120110.3CALL0 15759.7FALSE00
2026-09-18214099.62CALL0 3559.22FALSE00
2026-09-18216099.7CALL0 7459.85FALSE00
2026-09-18218072.4CALL2 19259.88FALSE72.40
2026-09-18220071.1CALL1 18359.92FALSE-19.9-0.22
2026-09-18222064.62CALL5 22959.96FALSE64.620
2026-09-18224064.27CALL2 15659.82FALSE64.270
2026-09-18226057.62CALL4 8460.07FALSE57.620
2026-09-18228054.8CALL4 29460.15FALSE-19.7-0.26
2026-09-18230061.95CALL0 12460.28FALSE00
2026-09-18232046.95CALL6 5560.34FALSE46.950
2026-09-18234046.9CALL2 5360.3FALSE46.90
2026-09-18236045.36CALL2 6960.47FALSE45.360
2026-09-1823800CALL0 17260.54FALSE00
2026-09-18240039.81CALL1 2461.49FALSE39.810
2026-09-1824200CALL0 2260.7FALSE00
2026-09-1824400CALL0 5960.51FALSE00
2026-09-1824600CALL0 561.58FALSE00
2026-09-1824800CALL0 1461.59FALSE00
2026-09-1825000CALL0 2360.97FALSE00
2026-09-18252042.4CALL0 1861.12FALSE00
2026-09-18254040.4CALL0 660.53FALSE00
2026-09-1825600CALL0 1561.33FALSE00
2026-09-18258036.2CALL0 1761.6FALSE00
2026-09-1826000CALL0 3261.28FALSE00
2026-09-1826200CALL0 861.78FALSE00
2026-09-1826400CALL0 2062.21FALSE00
2026-09-18266030.3CALL0 3361.95FALSE00
2026-09-18268018.49CALL6 3962.25FALSE-9.61-0.34
2026-09-18270024.89CALL0 11062.23FALSE00
2026-09-18272022.2CALL0 1261.11FALSE00
2026-09-1827400CALL0 3162.47FALSE00
2026-09-1827600CALL0 1862.8FALSE00
2026-09-18280014.69CALL1 5563.06FALSE-6.31-0.3
2026-09-18290010.9CALL2 4763.78FALSE-5.4-0.33
2026-09-183500PUT0 52126.79FALSE00
2026-09-183600PUT0 31163.81FALSE00
2026-09-183700PUT0 70161.07FALSE00
2026-09-183800PUT0 14158.4FALSE00
2026-09-183900PUT0 21155.81FALSE00
2026-09-184000PUT0 24154.2FALSE00
2026-09-184100PUT0 7151.29FALSE00
2026-09-184200PUT0 22148.89FALSE00
2026-09-184300PUT0 20146.55FALSE00
2026-09-184400PUT0 32144.27FALSE00
2026-09-184500PUT0 18142.67FALSE00
2026-09-184600PUT0 17140.28FALSE00
2026-09-184700PUT0 18138.15FALSE00
2026-09-184800PUT0 51136.06FALSE00
2026-09-184900PUT0 86134.03FALSE00
2026-09-185000PUT0 51132.03FALSE00
2026-09-185200PUT0 4128.54FALSE00
2026-09-185400PUT0 41125.18FALSE00
2026-09-185600PUT0 34121.58FALSE00
2026-09-185800PUT0 203118.12FALSE00
2026-09-186000.75PUT1 876106.24FALSE-1.1-0.59
2026-09-186200PUT0 42112.2FALSE00
2026-09-186400PUT0 157109.36FALSE00
2026-09-186502.45PUT0 54107.83FALSE00
2026-09-186600PUT0 3188.99FALSE00
2026-09-186700PUT0 11590.24FALSE00
2026-09-186800PUT0 13887.96FALSE00
2026-09-186900PUT0 9088.34FALSE00
2026-09-187000PUT0 20087.39FALSE00
2026-09-187100PUT0 599.92FALSE00
2026-09-187200PUT0 4197.73FALSE00
2026-09-187300PUT0 11285.35FALSE00
2026-09-187400PUT0 5084.88FALSE00
2026-09-187500PUT0 17482.97FALSE00
2026-09-187600PUT0 2182.04FALSE00
2026-09-187700PUT0 1680.4FALSE00
2026-09-187800PUT0 2479.74FALSE00
2026-09-187901.49PUT0 6280.34FALSE00
2026-09-188001.72PUT0 9577.94FALSE00
2026-09-188101.7PUT0 1980.29FALSE00
2026-09-188200PUT0 3189.1FALSE00
2026-09-188300PUT0 2779.61FALSE00
2026-09-188400PUT0 1478.92FALSE00
2026-09-188500PUT0 12578.36FALSE00
2026-09-188600PUT0 7777.78FALSE00
2026-09-188700PUT0 3378.63FALSE00
2026-09-188800PUT0 8083.82FALSE00
2026-09-188900PUT0 9276.17FALSE00
2026-09-189002.54PUT1 31576.06FALSE-0.24-0.09
2026-09-189101.85PUT1 8875.18FALSE-1.29-0.41
2026-09-189202.05PUT1 11475.18FALSE-1.08-0.35
2026-09-189300PUT0 774.56FALSE00
2026-09-189400PUT0 2879.41FALSE00
2026-09-189500PUT0 32477.79FALSE00
2026-09-189604.03PUT0 2373.13FALSE00
2026-09-189804.5PUT0 14372.36FALSE00
2026-09-1810004.4PUT5 26271.61FALSE-0.75-0.15
2026-09-1810200PUT0 13770.75FALSE00
2026-09-1810406.12PUT0 3670.24FALSE00
2026-09-1810600PUT0 14471.03FALSE00
2026-09-1810807.68PUT0 5568.97FALSE00
2026-09-1811000PUT0 33768.75FALSE00
2026-09-1811200PUT0 10367.57FALSE00
2026-09-1811400PUT0 6467.42FALSE00
2026-09-1811600PUT0 9067.39FALSE00
2026-09-18118012.66PUT2 14765.85FALSE12.660
2026-09-18120014.97PUT0 26865.33FALSE00
2026-09-1812200PUT0 6763.83FALSE00
2026-09-18124018.31PUT0 22764.26FALSE00
2026-09-18126020.45PUT0 8963.84FALSE00
2026-09-18128021PUT1 7663.37FALSE-1.58-0.07
2026-09-18130025PUT0 46963.12FALSE00
2026-09-1813200PUT0 11861.69FALSE00
2026-09-1813400PUT0 11761.47FALSE00
2026-09-1813600PUT0 8361.92FALSE00
2026-09-18138038.5PUT0 11863.07FALSE00
2026-09-18140040.08PUT1 40461.67FALSE1.330.03
2026-09-18142042PUT0 9561.41FALSE00
2026-09-18144045.9PUT3 19561.18FALSE45.90
2026-09-18146052.1PUT10 13260.88FALSE52.10
2026-09-18148054.8PUT0 14160.77FALSE00
2026-09-18150059.73PUT2 45660.57FALSE59.730
2026-09-18152065.7PUT0 10560.4FALSE00
2026-09-18154071PUT0 26560.24FALSE00
2026-09-18156085.4PUT7 25760.08FALSE90.12
2026-09-1815800PUT0 3759.96FALSE00
2026-09-18160090.94PUT31 12959.78FALSE4.780.06
2026-09-181620102PUT3 8059.69FALSE3.40.03
2026-09-1816400PUT0 13359.54FALSE00
2026-09-1816600PUT0 15059.47FALSE00
2026-09-181680126.5PUT0 8459.37FALSE00
2026-09-181700135.1PUT0 19160.12FALSE00
2026-09-181720143.35PUT0 4559.2FALSE00
2026-09-181740145.3PUT0 4559.03FALSE00
2026-09-181760161.9PUT0 5159.18FALSE00
2026-09-1817800PUT0 9159.18FALSE00
2026-09-181800177.3PUT41 16258.99TRUE-3.3-0.02
2026-09-181820188.65PUT6 9859.75TRUE1.270.01
2026-09-181840206.8PUT4 4558.77TRUE10.90.06
2026-09-181860218.7PUT3 14059.44TRUE12.70.06
2026-09-181880221.25PUT9 3558.87TRUE3.650.02
2026-09-181900229.1PUT1 1358.34TRUE1.10
2026-09-181920256.2PUT7 3458.7TRUE256.20
2026-09-1819400PUT0 1659.29TRUE00
2026-09-1819600PUT0 4958.01TRUE00
2026-09-181980295PUT1 2258.36TRUE2950
2026-09-1820000PUT0 11159.78TRUE00
2026-09-182020317.8PUT0 958.77TRUE00
2026-09-1820400PUT0 958.77TRUE00
2026-09-1820600PUT0 358.72TRUE00
2026-09-1820800PUT0 258.74TRUE00
2026-09-1821000PUT0 158.68TRUE00
2026-09-1821200PUT0 558.77TRUE00
2026-09-1821400PUT0 158.78TRUE00
2026-09-1821600PUT0 158.74TRUE00
2026-09-1821800PUT0 158.86TRUE00
2026-09-1822000PUT0 258.55TRUE00
2026-09-1822200PUT0 158.85TRUE00
2026-09-1822400PUT0 158.81TRUE00
2026-09-1822600PUT0 158.99TRUE00
2026-09-1822800PUT0 059.26TRUE00
2026-09-1823000PUT0 159.42TRUE00
2026-09-182320561PUT2 059.49TRUE5610
2026-09-1823400PUT0 259.35TRUE00
2026-09-1823600PUT0 059.71TRUE00
2026-09-1823800PUT0 159.81TRUE00
2026-09-1824000PUT0 159.8TRUE00
2026-09-1824200PUT0 059.86TRUE00
2026-09-1824400PUT0 060TRUE00
2026-09-1824600PUT0 060.28TRUE00
2026-09-1824800PUT0 060.29TRUE00
2026-09-1825000PUT0 060.49TRUE00
2026-09-1825200PUT0 460.57TRUE00
2026-09-1825400PUT0 660.49TRUE00
2026-09-1825600PUT0 260.96TRUE00
2026-09-1825800PUT0 361.1TRUE00
2026-09-1826000PUT0 061.27TRUE00
2026-09-182620795.1PUT0 361.34TRUE00
2026-09-1826400PUT0 161.56TRUE00
2026-09-182660836.4PUT0 760.53TRUE00
2026-09-182680853PUT0 161.19TRUE00
2026-09-1827000PUT0 162.06TRUE00
2026-09-182720890.4PUT0 462.05TRUE00
2026-09-1827400PUT0 062.44TRUE00
2026-09-1827600PUT0 162.03TRUE00
2026-09-1828000PUT0 062.52TRUE00
2026-09-1829000PUT0 063.01TRUE00
2026-10-166600CALL0 1101.53TRUE00
2026-10-166800CALL0 199.35TRUE00
2026-10-167000CALL0 297.21TRUE00
2026-10-167200CALL0 095.37TRUE00
2026-10-167400CALL0 193.78TRUE00
2026-10-167600CALL0 191.49TRUE00
2026-10-167800CALL0 189.81TRUE00
2026-10-168000CALL0 1988.34TRUE00
2026-10-168200CALL0 186.46TRUE00
2026-10-168400CALL0 185.27TRUE00
2026-10-168600CALL0 083.41TRUE00
2026-10-168800CALL0 682.27TRUE00
2026-10-169000CALL0 280.99TRUE00
2026-10-169200CALL0 079.62TRUE00
2026-10-169400CALL0 078.66TRUE00
2026-10-169600CALL0 177.5TRUE00
2026-10-169800CALL0 276.25TRUE00
2026-10-1610000CALL0 575.33TRUE00
2026-10-1610200CALL0 374.47TRUE00
2026-10-1610400CALL0 173.86TRUE00
2026-10-1610600CALL0 172.81TRUE00
2026-10-161080789CALL0 171.91TRUE00
2026-10-1611000CALL0 471.58TRUE00
2026-10-1611200CALL0 570.71TRUE00
2026-10-1611400CALL0 270.1TRUE00
2026-10-1611600CALL0 369.34TRUE00
2026-10-1611800CALL0 168.75TRUE00
2026-10-1612000CALL0 168.43TRUE00
2026-10-1612200CALL0 467.89TRUE00
2026-10-1612400CALL0 267.34TRUE00
2026-10-1612600CALL0 366.99TRUE00
2026-10-1612800CALL0 966.87TRUE00
2026-10-1612900CALL0 567.02TRUE00
2026-10-1613000CALL0 466.21TRUE00
2026-10-1613100CALL0 366.03TRUE00
2026-10-1613200CALL0 466.24TRUE00
2026-10-1613300CALL0 565.68TRUE00
2026-10-1613400CALL0 665.63TRUE00
2026-10-1613500CALL0 965.72TRUE00
2026-10-1613600CALL0 1665.19TRUE00
2026-10-1613700CALL0 365TRUE00
2026-10-1613800CALL0 1665.05TRUE00
2026-10-1613900CALL0 465.16TRUE00
2026-10-1614000CALL0 3565.14TRUE00
2026-10-1614100CALL0 564.92TRUE00
2026-10-1614200CALL0 1164.35TRUE00
2026-10-1614300CALL0 564.65TRUE00
2026-10-1614400CALL0 3864.59TRUE00
2026-10-161450469.9CALL0 3264.44TRUE00
2026-10-161460462.6CALL0 2064.26TRUE00
2026-10-161470455.5CALL0 1464.06TRUE00
2026-10-161480448.5CALL0 3863.91TRUE00
2026-10-1614900CALL0 1463.96TRUE00
2026-10-161500434.5CALL0 2963.84TRUE00
2026-10-1615100CALL0 563.34TRUE00
2026-10-1615200CALL0 2463.18TRUE00
2026-10-161530414CALL0 1463.58TRUE00
2026-10-161540378.64CALL1 663.46TRUE-28.66-0.07
2026-10-161550400.7CALL0 2063.09TRUE00
2026-10-1615600CALL0 2362.9TRUE00
2026-10-1615800CALL0 2362.81TRUE00
2026-10-1616000CALL0 3062.65TRUE00
2026-10-1616200CALL0 1562.53TRUE00
2026-10-161640305.3CALL2 1762.57TRUE305.30
2026-10-161660316.3CALL0 3062.08TRUE00
2026-10-161680294.8CALL3 1961.98TRUE294.80
2026-10-161700273.45CALL2 1461.9TRUE-21.44-0.07
2026-10-161720271.48CALL1 561.42TRUE271.480
2026-10-161740297.9CALL0 1861.6TRUE00
2026-10-161760252.5CALL1 1562.34TRUE-35-0.12
2026-10-161780273.3CALL0 1361.1TRUE00
2026-10-161800234.3CALL5 2361.54FALSE-34.8-0.13
2026-10-161820227.4CALL2 1361.33FALSE-29.7-0.12
2026-10-161840241.7CALL0 1461.73FALSE00
2026-10-161860241CALL0 3361.49FALSE00
2026-10-1618800CALL0 1961.81FALSE00
2026-10-161900195.1CALL1 5961.82FALSE-32.54-0.14
2026-10-161920195CALL0 4460.87FALSE00
2026-10-1619400CALL0 2561.21FALSE00
2026-10-1619600CALL0 2061.05FALSE00
2026-10-1619800CALL0 1561.94FALSE00
2026-10-162000156.63CALL2 22461.81FALSE156.630
2026-10-162020149.98CALL2 1461.24FALSE149.980
2026-10-1620400CALL0 261.64FALSE00
2026-10-1620600CALL0 2061.12FALSE00
2026-10-1620800CALL0 461.24FALSE00
2026-10-1621000CALL0 11661.24FALSE00
2026-10-1621200CALL0 1761.13FALSE00
2026-10-1621400CALL0 1261.28FALSE00
2026-10-1621600CALL0 161.37FALSE00
2026-10-162180132.6CALL0 960.71FALSE00
2026-10-162200118.85CALL0 4360.93FALSE00
2026-10-1622200CALL0 4261.28FALSE00
2026-10-1622400CALL0 5561.33FALSE00
2026-10-162260105.55CALL0 1061.42FALSE00
2026-10-1622800CALL0 2461.55FALSE00
2026-10-16230094.39CALL0 261.49FALSE00
2026-10-16232094.09CALL0 1861.02FALSE00
2026-10-1623400CALL0 261.41FALSE00
2026-10-1623600CALL0 161.46FALSE00
2026-10-1623800CALL0 461.53FALSE00
2026-10-1624000CALL0 3861.53FALSE00
2026-10-1624200CALL0 161.84FALSE00
2026-10-1624400CALL0 561.76FALSE00
2026-10-1624600CALL0 161.65FALSE00
2026-10-1624800CALL0 061.84FALSE00
2026-10-16250064.06CALL0 1462FALSE00
2026-10-1625200CALL0 261.92FALSE00
2026-10-1625400CALL0 461.97FALSE00
2026-10-16256066CALL0 1461.64FALSE00
2026-10-1625800CALL0 161.99FALSE00
2026-10-1626000CALL0 862.01FALSE00
2026-10-1626200CALL0 162.37FALSE00
2026-10-1626400CALL0 462.3FALSE00
2026-10-1626600CALL0 2562.4FALSE00
2026-10-1626800CALL0 162.92FALSE00
2026-10-1627000CALL0 1462.35FALSE00
2026-10-1627200CALL0 362.63FALSE00
2026-10-16274042.5CALL0 362.83FALSE00
2026-10-16276042CALL0 662.6FALSE00
2026-10-1628000CALL0 1963.53FALSE00
2026-10-16290031.5CALL0 12463.53FALSE00
2026-10-166600PUT0 6983.89FALSE00
2026-10-166800PUT0 685.2FALSE00
2026-10-167000PUT0 588.97FALSE00
2026-10-167200PUT0 1185.96FALSE00
2026-10-167400PUT0 479.65FALSE00
2026-10-167600PUT0 582.11FALSE00
2026-10-167800PUT0 1980.36FALSE00
2026-10-168000PUT0 1874.96FALSE00
2026-10-168200PUT0 381.32FALSE00
2026-10-168400PUT0 2375.73FALSE00
2026-10-168600PUT0 1074.95FALSE00
2026-10-168803.5PUT1 3473.48FALSE3.50
2026-10-169000PUT0 10073.35FALSE00
2026-10-169200PUT0 1869.25FALSE00
2026-10-169400PUT0 1268.87FALSE00
2026-10-169600PUT0 1070.49FALSE00
2026-10-169800PUT0 5270.82FALSE00
2026-10-1610009.98PUT1 3567.25FALSE9.980
2026-10-1610200PUT0 1569.26FALSE00
2026-10-1610400PUT0 7267.06FALSE00
2026-10-1610600PUT0 5467.66FALSE00
2026-10-1610800PUT0 2967.28FALSE00
2026-10-1611000PUT0 5866.68FALSE00
2026-10-1611200PUT0 2566.27FALSE00
2026-10-1611400PUT0 5865.88FALSE00
2026-10-1611600PUT0 3365.87FALSE00
2026-10-16118023.3PUT1 965.44FALSE23.30
2026-10-16120025.3PUT2 8665.09FALSE-0.45-0.02
2026-10-1612200PUT0 2964.59FALSE00
2026-10-1612400PUT0 1164.17FALSE00
2026-10-1612600PUT0 7864.03FALSE00
2026-10-16128038.2PUT1 863.81FALSE38.20
2026-10-1612900PUT0 2163.57FALSE00
2026-10-16130043PUT5 7763.47FALSE1.80.04
2026-10-1613100PUT0 2363.44FALSE00
2026-10-16132044.08PUT0 1663.16FALSE00
2026-10-16133047.4PUT5 3863.18FALSE47.40
2026-10-16134046.55PUT2 2563.06FALSE0.20
2026-10-1613500PUT0 462.95FALSE00
2026-10-1613600PUT0 862.05FALSE00
2026-10-1613700PUT0 1562.2FALSE00
2026-10-1613800PUT0 1762.22FALSE00
2026-10-1613900PUT0 862.45FALSE00
2026-10-16140059.85PUT4 8262.36FALSE0.850.01
2026-10-16141065PUT1 6862.24FALSE650
2026-10-1614200PUT0 761.48FALSE00
2026-10-1614300PUT0 162.09FALSE00
2026-10-16144072.6PUT1 6062FALSE72.60
2026-10-1614500PUT0 1061.9FALSE00
2026-10-1614600PUT0 361.76FALSE00
2026-10-1614700PUT0 361.82FALSE00
2026-10-16148079.45PUT0 3562.18FALSE00
2026-10-16149083.9PUT0 561.6FALSE00
2026-10-16150086.7PUT1 10261.49FALSE0.90.01
2026-10-16151089.5PUT0 661.24FALSE00
2026-10-1615200PUT0 1261.37FALSE00
2026-10-1615300PUT0 260.7FALSE00
2026-10-16154099.9PUT3 1961.24FALSE99.90
2026-10-1615500PUT0 4661.18FALSE00
2026-10-161560107.47PUT1 861.77FALSE107.470
2026-10-1615800PUT0 5260.99FALSE00
2026-10-161600122.43PUT1 2561.56FALSE3.410.03
2026-10-1616200PUT0 360.77FALSE00
2026-10-1616400PUT0 1359.9FALSE00
2026-10-161660144.47PUT0 2159.95FALSE00
2026-10-1616800PUT0 1360.49FALSE00
2026-10-161700156.7PUT0 6659.76FALSE00
2026-10-161720168.9PUT0 760.34FALSE00
2026-10-1617400PUT0 760.34FALSE00
2026-10-161760194.4PUT2 3259.64FALSE194.40
2026-10-161780199.62PUT0 1659.59FALSE00
2026-10-161800213.82PUT26 2259.54TRUE4.470.02
2026-10-1618200PUT0 459.42TRUE00
2026-10-1618400PUT0 1359.37TRUE00
2026-10-161860250.2PUT1 1659.43TRUE7.990.03
2026-10-1618800PUT0 959.8TRUE00
2026-10-161900286.8PUT5 1459.24TRUE14.40.05
2026-10-1619200PUT0 659.22TRUE00
2026-10-1619400PUT0 459.63TRUE00
2026-10-1619600PUT0 760.02TRUE00
2026-10-1619800PUT0 1159.17TRUE00
2026-10-1620000PUT0 1059.84TRUE00
2026-10-1620200PUT0 1059.87TRUE00
2026-10-1620400PUT0 159.8TRUE00
2026-10-1620600PUT0 159.86TRUE00
2026-10-1620800PUT0 059.2TRUE00
2026-10-1621000PUT0 059.8TRUE00
2026-10-1621200PUT0 059.86TRUE00
2026-10-1621400PUT0 159.77TRUE00
2026-10-1621600PUT0 059.84TRUE00
2026-10-1621800PUT0 059.35TRUE00
2026-10-1622000PUT0 159.84TRUE00
2026-10-1622200PUT0 359.9TRUE00
2026-10-1622400PUT0 259.66TRUE00
2026-10-1622600PUT0 159.99TRUE00
2026-10-1622800PUT0 060.01TRUE00
2026-10-1623000PUT0 160.01TRUE00
2026-10-1623200PUT0 160.08TRUE00
2026-10-1623400PUT0 060.14TRUE00
2026-10-1623600PUT0 060.16TRUE00
2026-10-1623800PUT0 060.17TRUE00
2026-10-1624000PUT0 060.21TRUE00
2026-10-1624200PUT0 160.33TRUE00
2026-10-1624400PUT0 060.36TRUE00
2026-10-1624600PUT0 160.34TRUE00
2026-10-1624800PUT0 060.48TRUE00
2026-10-1625000PUT0 160.48TRUE00
2026-10-1625200PUT0 060.61TRUE00
2026-10-1625400PUT0 160.61TRUE00
2026-10-1625600PUT0 060.73TRUE00
2026-10-1625800PUT0 060.7TRUE00
2026-10-1626000PUT0 060.74TRUE00
2026-10-1626200PUT0 160.79TRUE00
2026-10-1626400PUT0 060.99TRUE00
2026-10-1626600PUT0 160.95TRUE00
2026-10-1626800PUT0 061.03TRUE00
2026-10-1627000PUT0 161.18TRUE00
2026-10-1627200PUT0 061.29TRUE00
2026-10-1627400PUT0 061.37TRUE00
2026-10-1627600PUT0 061.45TRUE00
2026-10-1628000PUT0 061.75TRUE00
2026-10-1629000PUT0 062.19TRUE00
2026-11-205400CALL0 1102.04TRUE00
2026-11-205500CALL0 3100.81TRUE00
2026-11-205600CALL0 199.89TRUE00
2026-11-205800CALL0 197.79TRUE00
2026-11-206000CALL0 096.12TRUE00
2026-11-206100CALL0 094.84TRUE00
2026-11-206200CALL0 093.96TRUE00
2026-11-206300CALL0 193.08TRUE00
2026-11-206400CALL0 192.2TRUE00
2026-11-206500CALL0 091.33TRUE00
2026-11-206600CALL0 190.46TRUE00
2026-11-206700CALL0 089.6TRUE00
2026-11-206800CALL0 388.84TRUE00
2026-11-206900CALL0 187.98TRUE00
2026-11-207000CALL0 087.53TRUE00
2026-11-207100CALL0 086.58TRUE00
2026-11-207200CALL0 085.82TRUE00
2026-11-207300CALL0 184.69TRUE00
2026-11-207401105.75CALL0 384.04TRUE00
2026-11-207500CALL0 183.38TRUE00
2026-11-207600CALL0 183.06TRUE00
2026-11-207800CALL0 181.79TRUE00
2026-11-208000CALL0 180.57TRUE00
2026-11-208200CALL0 279.47TRUE00
2026-11-208400CALL0 278.48TRUE00
2026-11-208500CALL0 177.77TRUE00
2026-11-208600CALL0 177.19TRUE00
2026-11-208700CALL0 176.73TRUE00
2026-11-208800CALL0 076.25TRUE00
2026-11-208900CALL0 175.76TRUE00
2026-11-209000CALL0 475.44TRUE00
2026-11-209100CALL0 074.87TRUE00
2026-11-209200CALL0 074.46TRUE00
2026-11-209300CALL0 074.03TRUE00
2026-11-209400CALL0 273.6TRUE00
2026-11-209500CALL0 173.24TRUE00
2026-11-209600CALL0 172.88TRUE00
2026-11-209700CALL0 272.45TRUE00
2026-11-209800CALL0 072.14TRUE00
2026-11-209900CALL0 171.68TRUE00
2026-11-2010000CALL0 171.34TRUE00
2026-11-2010100CALL0 171.03TRUE00
2026-11-2010200CALL0 270.62TRUE00
2026-11-2010300CALL0 070.43TRUE00
2026-11-2010400CALL0 770.07TRUE00
2026-11-2010500CALL0 069.73TRUE00
2026-11-2010600CALL0 269.51TRUE00
2026-11-2010700CALL0 069.21TRUE00
2026-11-2010800CALL0 5169.03TRUE00
2026-11-2010900CALL0 268.69TRUE00
2026-11-2011000CALL0 368.4TRUE00
2026-11-2011100CALL0 068.22TRUE00
2026-11-2011200CALL0 167.96TRUE00
2026-11-2011300CALL0 167.68TRUE00
2026-11-2011400CALL0 167.41TRUE00
2026-11-2011500CALL0 667.18TRUE00
2026-11-2011600CALL0 166.96TRUE00
2026-11-2011700CALL0 666.81TRUE00
2026-11-2011800CALL0 466.6TRUE00
2026-11-2011900CALL0 366.38TRUE00
2026-11-2012000CALL0 766.19TRUE00
2026-11-2012100CALL0 466.03TRUE00
2026-11-2012200CALL0 365.8TRUE00
2026-11-2012400CALL0 665.43TRUE00
2026-11-2012600CALL0 665.09TRUE00
2026-11-2012800CALL0 964.77TRUE00
2026-11-2013000CALL0 2864.47TRUE00
2026-11-2013200CALL0 564.24TRUE00
2026-11-2013400CALL0 763.95TRUE00
2026-11-2013600CALL0 1063.8TRUE00
2026-11-2013800CALL0 1463.57TRUE00
2026-11-2014000CALL0 9263.32TRUE00
2026-11-2014200CALL0 663.12TRUE00
2026-11-2014400CALL0 2262.89TRUE00
2026-11-2014600CALL0 2462.7TRUE00
2026-11-2014800CALL0 2462.56TRUE00
2026-11-2015000CALL0 6962.44TRUE00
2026-11-2015200CALL0 1262.25TRUE00
2026-11-2015400CALL0 6862.21TRUE00
2026-11-2015600CALL0 1961.96TRUE00
2026-11-2015800CALL0 2362.01TRUE00
2026-11-201600380CALL0 10061.88TRUE00
2026-11-2016200CALL0 5361.24TRUE00
2026-11-2016400CALL0 1161.5TRUE00
2026-11-2016600CALL0 1061.44TRUE00
2026-11-2016800CALL0 1660.88TRUE00
2026-11-201700350.1CALL0 6361.2TRUE00
2026-11-2017200CALL0 4960.63TRUE00
2026-11-2017400CALL0 961.13TRUE00
2026-11-2017600CALL0 15761.34TRUE00
2026-11-201780311.74CALL0 3161.56TRUE00
2026-11-201800294CALL0 6060.88FALSE00
2026-11-2018200CALL0 2561.05FALSE00
2026-11-201840273.2CALL0 2760.51FALSE00
2026-11-201860243.25CALL1 2260.91FALSE243.250
2026-11-2018800CALL0 1761.33FALSE00
2026-11-2019000CALL0 3860.41FALSE00
2026-11-201920219.75CALL1 2160.8FALSE219.750
2026-11-2019400CALL0 4960.83FALSE00
2026-11-2019600CALL0 1560.89FALSE00
2026-11-2019800CALL0 1560.77FALSE00
2026-11-2020000CALL0 5460.85FALSE00
2026-11-2020200CALL0 860.93FALSE00
2026-11-2020400CALL0 1460.84FALSE00
2026-11-2020600CALL0 1460.8FALSE00
2026-11-2020800CALL0 960.83FALSE00
2026-11-2021000CALL0 2160.83FALSE00
2026-11-202120178.2CALL0 460.63FALSE00
2026-11-2021400CALL0 1360.74FALSE00
2026-11-202160173.56CALL0 1960.78FALSE00
2026-11-2021800CALL0 161.31FALSE00
2026-11-202200138CALL3 21260.8FALSE-17.13-0.11
2026-11-2022200CALL0 1360.73FALSE00
2026-11-2022400CALL0 1160.75FALSE00
2026-11-2022600CALL0 061.01FALSE00
2026-11-2022800CALL0 1060.74FALSE00
2026-11-2023000CALL0 4360.83FALSE00
2026-11-2023200CALL0 260.78FALSE00
2026-11-2023400CALL0 261.25FALSE00
2026-11-2023600CALL0 2460.9FALSE00
2026-11-2023800CALL0 2560.91FALSE00
2026-11-2024000CALL0 161.04FALSE00
2026-11-2024200CALL0 1360.94FALSE00
2026-11-2024400CALL0 1161.13FALSE00
2026-11-2024600CALL0 261.48FALSE00
2026-11-20248083.87CALL10 3961.23FALSE83.870
2026-11-20250082.8CALL2 661.17FALSE-17.98-0.18
2026-11-2025200CALL0 061.13FALSE00
2026-11-2025400CALL0 061.21FALSE00
2026-11-20256074.7CALL1 1461.3FALSE74.70
2026-11-2025800CALL0 061.56FALSE00
2026-11-20260085.25CALL0 761.75FALSE00
2026-11-2026200CALL0 061.6FALSE00
2026-11-2026400CALL0 861.61FALSE00
2026-11-2026600CALL0 261.85FALSE00
2026-11-2026800CALL0 1162.25FALSE00
2026-11-20270057.7CALL2 1661.85FALSE57.70
2026-11-2027200CALL0 261.92FALSE00
2026-11-2027400CALL0 1861.77FALSE00
2026-11-2027600CALL0 362.31FALSE00
2026-11-2028000CALL0 462.51FALSE00
2026-11-20290041.2CALL2 40062.31FALSE-14.3-0.26
2026-11-205400PUT0 2983.94FALSE00
2026-11-205500PUT0 1182.53FALSE00
2026-11-205600PUT0 1281.72FALSE00
2026-11-205800PUT0 5980.28FALSE00
2026-11-206000PUT0 2079.61FALSE00
2026-11-206100PUT0 179.35FALSE00
2026-11-206200PUT0 577.81FALSE00
2026-11-206300PUT0 377.27FALSE00
2026-11-206400PUT0 282.98FALSE00
2026-11-206500PUT0 676.14FALSE00
2026-11-206600PUT0 576.91FALSE00
2026-11-206700PUT0 875.07FALSE00
2026-11-206800PUT0 474.36FALSE00
2026-11-206900PUT0 873.96FALSE00
2026-11-207000PUT0 18877.37FALSE00
2026-11-207100PUT0 1073.45FALSE00
2026-11-207200PUT0 473.14FALSE00
2026-11-207300PUT0 376.42FALSE00
2026-11-207402.79PUT1 675.1FALSE2.790
2026-11-207500PUT0 875.6FALSE00
2026-11-207600PUT0 1271.41FALSE00
2026-11-207800PUT0 770.74FALSE00
2026-11-208000PUT0 8173.36FALSE00
2026-11-208200PUT0 2071.75FALSE00
2026-11-208400PUT0 771.95FALSE00
2026-11-208500PUT0 1369.11FALSE00
2026-11-208600PUT0 1170.56FALSE00
2026-11-208700PUT0 770.62FALSE00
2026-11-208800PUT0 768.55FALSE00
2026-11-208900PUT0 1069.64FALSE00
2026-11-209000PUT0 1368.97FALSE00
2026-11-209100PUT0 567.73FALSE00
2026-11-209200PUT0 267.34FALSE00
2026-11-209300PUT0 868.97FALSE00
2026-11-209400PUT0 668.43FALSE00
2026-11-209500PUT0 2467.77FALSE00
2026-11-209600PUT0 2066.65FALSE00
2026-11-209700PUT0 566.34FALSE00
2026-11-209800PUT0 166.11FALSE00
2026-11-209900PUT0 1765.92FALSE00
2026-11-20100016.15PUT0 10867.34FALSE00
2026-11-2010100PUT0 1366.02FALSE00
2026-11-2010200PUT0 765.27FALSE00
2026-11-2010300PUT0 266.65FALSE00
2026-11-2010400PUT0 866.37FALSE00
2026-11-2010500PUT0 6366.12FALSE00
2026-11-2010600PUT0 965.53FALSE00
2026-11-2010700PUT0 965.74FALSE00
2026-11-2010800PUT0 11864.57FALSE00
2026-11-2010900PUT0 2964.84FALSE00
2026-11-2011000PUT0 7064.89FALSE00
2026-11-2011100PUT0 7064.89FALSE00
2026-11-2011200PUT0 2463.62FALSE00
2026-11-2011300PUT0 663.5FALSE00
2026-11-2011400PUT0 2664.54FALSE00
2026-11-2011500PUT0 4964.16FALSE00
2026-11-2011600PUT0 2663.42FALSE00
2026-11-2011700PUT0 1163.83FALSE00
2026-11-2011800PUT0 1763.68FALSE00
2026-11-2011900PUT0 3263.49FALSE00
2026-11-2012000PUT0 6463.38FALSE00
2026-11-20121039PUT0 5963.14FALSE00
2026-11-2012200PUT0 1063.09FALSE00
2026-11-2012400PUT0 1162.81FALSE00
2026-11-2012600PUT0 5863FALSE00
2026-11-20128052.7PUT2 2162.47FALSE52.70
2026-11-2013000PUT0 2162.1FALSE00
2026-11-2013200PUT0 2061.99FALSE00
2026-11-2013400PUT0 1061.83FALSE00
2026-11-2013600PUT0 7461.63FALSE00
2026-11-2013800PUT0 5961.52FALSE00
2026-11-20140079PUT0 6360.62FALSE00
2026-11-2014200PUT0 2761.15FALSE00
2026-11-2014400PUT0 3060.58FALSE00
2026-11-2014600PUT0 3560.7FALSE00
2026-11-2014800PUT0 1960.27FALSE00
2026-11-2015000PUT0 6660.05FALSE00
2026-11-2015200PUT0 5260.54FALSE00
2026-11-2015400PUT0 11660.18FALSE00
2026-11-2015600PUT0 5360.43FALSE00
2026-11-2015800PUT0 960.24FALSE00
2026-11-2016000PUT0 17260.17FALSE00
2026-11-2016200PUT0 059.95FALSE00
2026-11-2016400PUT0 560.01FALSE00
2026-11-2016600PUT0 3359.76FALSE00
2026-11-2016800PUT0 259.27FALSE00
2026-11-201700198PUT1 1459.29FALSE1980
2026-11-2017200PUT0 759.16FALSE00
2026-11-2017400PUT0 759.59FALSE00
2026-11-2017600PUT0 459.53FALSE00
2026-11-2017800PUT0 359.66FALSE00
2026-11-2018000PUT0 559.45TRUE00
2026-11-2018200PUT0 259.38TRUE00
2026-11-201840264.7PUT0 558.84TRUE00
2026-11-2018600PUT0 158.91TRUE00
2026-11-201880280.8PUT0 1059.22TRUE00
2026-11-2019000PUT0 558.77TRUE00
2026-11-2019200PUT0 158.72TRUE00
2026-11-2019400PUT0 758.71TRUE00
2026-11-2019600PUT0 659.44TRUE00
2026-11-2019800PUT0 259.16TRUE00
2026-11-2020000PUT0 559.25TRUE00
2026-11-2020200PUT0 059.2TRUE00
2026-11-2020400PUT0 059.23TRUE00
2026-11-2020600PUT0 059.22TRUE00
2026-11-2020800PUT0 058.82TRUE00
2026-11-2021000PUT0 159.24TRUE00
2026-11-2021200PUT0 159.19TRUE00
2026-11-2021400PUT0 259.14TRUE00
2026-11-2021600PUT0 059.16TRUE00
2026-11-2021800PUT0 358.79TRUE00
2026-11-2022000PUT0 159.36TRUE00
2026-11-2022200PUT0 859.26TRUE00
2026-11-2022400PUT0 159.33TRUE00
2026-11-2022600PUT0 159.28TRUE00
2026-11-2022800PUT0 059.35TRUE00
2026-11-2023000PUT0 859.34TRUE00
2026-11-2023200PUT0 059.43TRUE00
2026-11-2023400PUT0 159.45TRUE00
2026-11-2023600PUT0 059.48TRUE00
2026-11-2023800PUT0 559.51TRUE00
2026-11-2024000PUT0 059.52TRUE00
2026-11-2024200PUT0 059.54TRUE00
2026-11-2024400PUT0 059.52TRUE00
2026-11-2024600PUT0 059.54TRUE00
2026-11-2024800PUT0 059.47TRUE00
2026-11-2025000PUT0 159.32TRUE00
2026-11-2025200PUT0 059.62TRUE00
2026-11-2025400PUT0 059.63TRUE00
2026-11-2025600PUT0 059.7TRUE00
2026-11-2025800PUT0 059.72TRUE00
2026-11-2026000PUT0 059.86TRUE00
2026-11-2026200PUT0 059.88TRUE00
2026-11-2026400PUT0 059.91TRUE00
2026-11-2026600PUT0 059.94TRUE00
2026-11-2026800PUT0 159.91TRUE00
2026-11-2027000PUT0 059.76TRUE00
2026-11-2027200PUT0 060TRUE00
2026-11-2027400PUT0 060.09TRUE00
2026-11-2027600PUT0 160.16TRUE00
2026-11-2028000PUT0 160.32TRUE00
2026-11-2029000PUT0 160.61TRUE00
2026-12-183000CALL0 3132TRUE00
2026-12-183100CALL0 1130.23TRUE00
2026-12-183200CALL0 4128.5TRUE00
2026-12-183300CALL0 0126.59TRUE00
2026-12-183400CALL0 0124.94TRUE00
2026-12-183500CALL0 1123.32TRUE00
2026-12-183600CALL0 0121.73TRUE00
2026-12-183700CALL0 0120.17TRUE00
2026-12-183800CALL0 1118.64TRUE00
2026-12-183900CALL0 0117.14TRUE00
2026-12-184000CALL0 5115.67TRUE00
2026-12-184100CALL0 2114.22TRUE00
2026-12-184200CALL0 1112.95TRUE00
2026-12-184300CALL0 2111.71TRUE00
2026-12-184400CALL0 1110.17TRUE00
2026-12-184500CALL0 0108.96TRUE00
2026-12-184600CALL0 0107.77TRUE00
2026-12-184700CALL0 1106.59TRUE00
2026-12-184800CALL0 0105.42TRUE00
2026-12-184900CALL0 0104.4TRUE00
2026-12-185000CALL0 4102.88TRUE00
2026-12-185200CALL0 6101.14TRUE00
2026-12-185400CALL0 398.72TRUE00
2026-12-185600CALL0 596.81TRUE00
2026-12-185800CALL0 294.83TRUE00
2026-12-186000CALL0 992.98TRUE00
2026-12-186100CALL0 692.16TRUE00
2026-12-186200CALL0 291.34TRUE00
2026-12-186300CALL0 1090.53TRUE00
2026-12-186400CALL0 689.28TRUE00
2026-12-186500CALL0 588.39TRUE00
2026-12-186600CALL0 788.02TRUE00
2026-12-186700CALL0 2587.38TRUE00
2026-12-186800CALL0 1086.58TRUE00
2026-12-186900CALL0 4285.56TRUE00
2026-12-187000CALL0 7185.44TRUE00
2026-12-187100CALL0 1884.43TRUE00
2026-12-187200CALL0 2783.85TRUE00
2026-12-187300CALL0 2383.19TRUE00
2026-12-187400CALL0 7382.61TRUE00
2026-12-187500CALL0 3281.95TRUE00
2026-12-187600CALL0 5181.48TRUE00
2026-12-187700CALL0 13280.69TRUE00
2026-12-187800CALL0 7180.26TRUE00
2026-12-187900CALL0 1479.53TRUE00
2026-12-188000CALL0 20778.97TRUE00
2026-12-188100CALL0 1677.97TRUE00
2026-12-188200CALL0 2278.06TRUE00
2026-12-188300CALL0 977.38TRUE00
2026-12-188400CALL0 2876.9TRUE00
2026-12-188500CALL0 6076.42TRUE00
2026-12-188600CALL0 975.97TRUE00
2026-12-188700CALL0 1475.52TRUE00
2026-12-188800CALL0 3275.1TRUE00
2026-12-188900CALL0 1074.67TRUE00
2026-12-189000CALL0 2574.23TRUE00
2026-12-189100CALL0 973.78TRUE00
2026-12-189200CALL0 3573.49TRUE00
2026-12-189300CALL0 2572.94TRUE00
2026-12-18940915.43CALL0 1972.42TRUE00
2026-12-189500CALL0 1472.02TRUE00
2026-12-189600CALL0 2571.75TRUE00
2026-12-189700CALL0 2971.54TRUE00
2026-12-189800CALL0 670.99TRUE00
2026-12-189900CALL0 3170.71TRUE00
2026-12-1810000CALL0 5670.45TRUE00
2026-12-1810200CALL0 969.76TRUE00
2026-12-1810400CALL0 2169.35TRUE00
2026-12-1810600CALL0 2068.76TRUE00
2026-12-1810800CALL0 2968.22TRUE00
2026-12-1811000CALL0 5767.71TRUE00
2026-12-1811200CALL0 2567.26TRUE00
2026-12-1811400CALL0 3766.85TRUE00
2026-12-1811600CALL0 3966.29TRUE00
2026-12-1811800CALL0 2865.94TRUE00
2026-12-1812000CALL0 7465.69TRUE00
2026-12-1812200CALL0 2665.25TRUE00
2026-12-1812400CALL0 3464.91TRUE00
2026-12-1812600CALL0 6764.43TRUE00
2026-12-1812800CALL0 19164.39TRUE00
2026-12-181300584.04CALL2 7663.97TRUE584.040
2026-12-1813200CALL0 1963.69TRUE00
2026-12-1813400CALL0 2463.54TRUE00
2026-12-1813600CALL0 2763.28TRUE00
2026-12-1813800CALL0 1462.94TRUE00
2026-12-1814000CALL0 2562.71TRUE00
2026-12-181420497.59CALL1 862.51TRUE497.590
2026-12-1814400CALL0 2262.38TRUE00
2026-12-181460524CALL0 2362.24TRUE00
2026-12-1814800CALL0 4062.32TRUE00
2026-12-1815000CALL0 3561.92TRUE00
2026-12-1815200CALL0 3061.82TRUE00
2026-12-181540457CALL0 1461.56TRUE00
2026-12-1815600CALL0 4861.58TRUE00
2026-12-1815800CALL0 1561.46TRUE00
2026-12-1816000CALL0 3861.22TRUE00
2026-12-1816200CALL0 1961.06TRUE00
2026-12-1816400CALL0 2760.76TRUE00
2026-12-1816600CALL0 1761TRUE00
2026-12-1816800CALL0 3160.53TRUE00
2026-12-1817000CALL0 8260.74TRUE00
2026-12-1817200CALL0 3260.46TRUE00
2026-12-1817400CALL0 3160.66TRUE00
2026-12-1817600CALL0 1960.88TRUE00
2026-12-181780307.6CALL3 2060.99TRUE-6.07-0.02
2026-12-1818000CALL0 4760.8FALSE00
2026-12-1818200CALL0 1960.4FALSE00
2026-12-181840297.2CALL0 4759.87FALSE00
2026-12-181860294.87CALL0 2560.41FALSE00
2026-12-181880284.89CALL0 3160.89FALSE00
2026-12-181900279.58CALL0 8660.36FALSE00
2026-12-181920271.9CALL0 2360.22FALSE00
2026-12-1819400CALL0 12660.41FALSE00
2026-12-1819600CALL0 3260.23FALSE00
2026-12-1819800CALL0 2660.73FALSE00
2026-12-182000216.25CALL5 57460.22FALSE-23.8-0.1
2026-12-1820200CALL0 8859.85FALSE00
2026-12-1820400CALL0 7960.33FALSE00
2026-12-1820600CALL0 960.44FALSE00
2026-12-1820800CALL0 7360.25FALSE00
2026-12-1821000CALL0 11160.09FALSE00
2026-12-1821200CALL0 5660.37FALSE00
2026-12-1821400CALL0 359.91FALSE00
2026-12-182160165CALL1 12960.33FALSE1650
2026-12-182180200CALL0 6459.78FALSE00
2026-12-182200161.9CALL3 26260.29FALSE161.90
2026-12-182220173.8CALL0 7360.54FALSE00
2026-12-182240150.5CALL8 29060.25FALSE-24.5-0.14
2026-12-1822600CALL0 2760.43FALSE00
2026-12-1822800CALL0 060.44FALSE00
2026-12-1823000CALL0 1460.19FALSE00
2026-12-182320153.8CALL0 860.49FALSE00
2026-12-1823400CALL0 1060.09FALSE00
2026-12-1823600CALL0 860.29FALSE00
2026-12-1823800CALL0 7960.26FALSE00
2026-12-1824000CALL0 1360.31FALSE00
2026-12-1824200CALL0 560.42FALSE00
2026-12-1824400CALL0 1560.8FALSE00
2026-12-1824600CALL0 1160.57FALSE00
2026-12-182480120.65CALL0 1160.3FALSE00
2026-12-182500103CALL18 1160.87FALSE1030
2026-12-1825200CALL0 860.62FALSE00
2026-12-1825400CALL0 060.8FALSE00
2026-12-1825600CALL0 060.9FALSE00
2026-12-182580104.72CALL0 160.7FALSE00
2026-12-1826000CALL0 360.88FALSE00
2026-12-1826200CALL0 060.75FALSE00
2026-12-1826400CALL0 060.83FALSE00
2026-12-1826600CALL0 060.82FALSE00
2026-12-1826800CALL0 760.92FALSE00
2026-12-1827000CALL0 3860.99FALSE00
2026-12-1827200CALL0 061.01FALSE00
2026-12-1827400CALL0 360.98FALSE00
2026-12-1827600CALL0 461.11FALSE00
2026-12-1828000CALL0 3361.36FALSE00
2026-12-18290056.4CALL1 7461.38FALSE-16.28-0.22
2026-12-183000PUT0 53121.42FALSE00
2026-12-183100PUT0 53119.03FALSE00
2026-12-183200PUT0 11116.9FALSE00
2026-12-183300PUT0 90115.16FALSE00
2026-12-183400PUT0 93113.16FALSE00
2026-12-183500PUT0 30107.07FALSE00
2026-12-183600PUT0 44109.65FALSE00
2026-12-183700PUT0 18107.82FALSE00
2026-12-183800PUT0 55106.33FALSE00
2026-12-183900PUT0 62104.89FALSE00
2026-12-184000PUT0 138103.61FALSE00
2026-12-184100PUT0 26101.82FALSE00
2026-12-184200PUT0 16100.48FALSE00
2026-12-184300PUT0 999.29FALSE00
2026-12-184400PUT0 397.63FALSE00
2026-12-184500PUT0 10286.57FALSE00
2026-12-184600PUT0 25385.87FALSE00
2026-12-184700PUT0 1185.35FALSE00
2026-12-184800PUT0 7684.44FALSE00
2026-12-184900PUT0 28783FALSE00
2026-12-185000PUT0 20783.62FALSE00
2026-12-185200PUT0 7580.87FALSE00
2026-12-185400PUT0 2779.71FALSE00
2026-12-185600PUT0 41178.5FALSE00
2026-12-185800PUT0 12880.92FALSE00
2026-12-186000PUT0 8681.14FALSE00
2026-12-186100PUT0 6476.71FALSE00
2026-12-186200PUT0 1575.06FALSE00
2026-12-186300PUT0 974.95FALSE00
2026-12-186400PUT0 878.1FALSE00
2026-12-186504.25PUT1 21476.88FALSE0.150.04
2026-12-186600PUT0 2773.04FALSE00
2026-12-186700PUT0 6173.93FALSE00
2026-12-186800PUT0 30672.91FALSE00
2026-12-186900PUT0 1572.05FALSE00
2026-12-187005.5PUT1 20874.89FALSE5.50
2026-12-187100PUT0 2275.47FALSE00
2026-12-187200PUT0 6173.24FALSE00
2026-12-187300PUT0 4472.92FALSE00
2026-12-187400PUT0 10372.68FALSE00
2026-12-187500PUT0 10473.67FALSE00
2026-12-187600PUT0 3272.41FALSE00
2026-12-187700PUT0 971.69FALSE00
2026-12-187800PUT0 8369.84FALSE00
2026-12-187900PUT0 6670.09FALSE00
2026-12-188000PUT0 8571.91FALSE00
2026-12-1881010.05PUT1 2371.43FALSE10.050
2026-12-188200PUT0 671.36FALSE00
2026-12-188300PUT0 1469.1FALSE00
2026-12-188400PUT0 6168.43FALSE00
2026-12-188500PUT0 16369.39FALSE00
2026-12-188600PUT0 10068.2FALSE00
2026-12-188700PUT0 1368.59FALSE00
2026-12-188800PUT0 1467.49FALSE00
2026-12-188900PUT0 2967.2FALSE00
2026-12-189000PUT0 5766.99FALSE00
2026-12-189100PUT0 1066.77FALSE00
2026-12-189200PUT0 2066.47FALSE00
2026-12-189300PUT0 4366.3FALSE00
2026-12-189400PUT0 3967.48FALSE00
2026-12-1895017.38PUT1 5767.31FALSE17.380
2026-12-189600PUT0 4465.6FALSE00
2026-12-189700PUT0 2666.72FALSE00
2026-12-1898020.7PUT1 3366.48FALSE20.70
2026-12-1899020.9PUT0 3366.3FALSE00
2026-12-18100021.34PUT1 27065.99FALSE21.340
2026-12-1810200PUT0 6265.54FALSE00
2026-12-1810400PUT0 6464.24FALSE00
2026-12-1810600PUT0 3764.67FALSE00
2026-12-1810800PUT0 6264.25FALSE00
2026-12-18110032.73PUT0 5863.74FALSE00
2026-12-1811200PUT0 4063.54FALSE00
2026-12-1811400PUT0 3963.2FALSE00
2026-12-1811600PUT0 6062.89FALSE00
2026-12-1811800PUT0 7262.59FALSE00
2026-12-18120046.94PUT0 29662.23FALSE00
2026-12-1812200PUT0 2762.05FALSE00
2026-12-1812400PUT0 4261.79FALSE00
2026-12-1812600PUT0 4161.79FALSE00
2026-12-1812800PUT0 5561.31FALSE00
2026-12-1813000PUT0 25061.07FALSE00
2026-12-1813200PUT0 4560.98FALSE00
2026-12-1813400PUT0 6361.11FALSE00
2026-12-1813600PUT0 2960.56FALSE00
2026-12-18138090PUT0 13360.06FALSE00
2026-12-18140097.1PUT35 29960.36FALSE4.10.04
2026-12-1814200PUT0 959.89FALSE00
2026-12-181440106.5PUT0 3859.99FALSE00
2026-12-1814600PUT0 1760.24FALSE00
2026-12-181480120.2PUT0 13759.92FALSE00
2026-12-181500133.5PUT1 12959.29FALSE6.50.05
2026-12-181520132.5PUT0 2559.28FALSE00
2026-12-1815400PUT0 3259.5FALSE00
2026-12-181560148.6PUT0 5459.4FALSE00
2026-12-181580156.5PUT0 2459.34FALSE00
2026-12-181600170.8PUT2 12558.88FALSE9.160.06
2026-12-181620173.1PUT0 1859.18FALSE00
2026-12-1816400PUT0 13859.26FALSE00
2026-12-1816600PUT0 2858.93FALSE00
2026-12-1816800PUT0 2358.88FALSE00
2026-12-181700213PUT5 3858.95FALSE5.990.03
2026-12-181720218.1PUT0 2858.35FALSE00
2026-12-181740229.7PUT0 7058.88FALSE00
2026-12-181760237.7PUT0 1658.83FALSE00
2026-12-181780253PUT0 3058.3FALSE00
2026-12-1818000PUT0 1058.22TRUE00
2026-12-181820271.9PUT0 1058.19TRUE00
2026-12-1818400PUT0 1558.57TRUE00
2026-12-181860294PUT0 858.25TRUE00
2026-12-181880306.7PUT0 458.23TRUE00
2026-12-181900316.3PUT0 1658.59TRUE00
2026-12-181920328.5PUT0 958.11TRUE00
2026-12-1819400PUT0 1058.15TRUE00
2026-12-1819600PUT0 658.38TRUE00
2026-12-1819800PUT0 458.54TRUE00
2026-12-1820000PUT0 258.31TRUE00
2026-12-1820200PUT0 658.57TRUE00
2026-12-1820400PUT0 058.38TRUE00
2026-12-1820600PUT0 258.46TRUE00
2026-12-1820800PUT0 158.4TRUE00
2026-12-1821000PUT0 258.51TRUE00
2026-12-1821200PUT0 258.28TRUE00
2026-12-1821400PUT0 058.03TRUE00
2026-12-1821600PUT0 259.03TRUE00
2026-12-1821800PUT0 159.07TRUE00
2026-12-1822000PUT0 158.08TRUE00
2026-12-1822200PUT0 258.65TRUE00
2026-12-1822400PUT0 459.02TRUE00
2026-12-1822600PUT0 058.94TRUE00
2026-12-1822800PUT0 058.44TRUE00
2026-12-1823000PUT0 258.49TRUE00
2026-12-1823200PUT0 058.52TRUE00
2026-12-1823400PUT0 058.58TRUE00
2026-12-1823600PUT0 158.57TRUE00
2026-12-1823800PUT0 058.58TRUE00
2026-12-1824000PUT0 058.61TRUE00
2026-12-1824200PUT0 058.72TRUE00
2026-12-1824400PUT0 058.75TRUE00
2026-12-1824600PUT0 058.79TRUE00
2026-12-1824800PUT0 058.85TRUE00
2026-12-1825000PUT0 158.63TRUE00
2026-12-1825200PUT0 058.8TRUE00
2026-12-1825400PUT0 058.86TRUE00
2026-12-1825600PUT0 058.88TRUE00
2026-12-1825800PUT0 058.92TRUE00
2026-12-1826000PUT0 158.95TRUE00
2026-12-1826200PUT0 059TRUE00
2026-12-1826400PUT0 159.03TRUE00
2026-12-1826600PUT0 059.07TRUE00
2026-12-1826800PUT0 059.11TRUE00
2026-12-1827000PUT0 059.1TRUE00
2026-12-1827200PUT0 159.21TRUE00
2026-12-1827400PUT0 059.23TRUE00
2026-12-1827600PUT0 059.32TRUE00
2026-12-1828000PUT0 059.41TRUE00
2026-12-1829001145.5PUT1 159.66TRUE1145.50
2027-01-153000CALL0 2128.02TRUE00
2027-01-153100CALL0 1126.25TRUE00
2027-01-153200CALL0 1124.53TRUE00
2027-01-153300CALL0 1122.69TRUE00
2027-01-153400CALL0 105121.05TRUE00
2027-01-153500CALL0 21119.45TRUE00
2027-01-153600CALL0 0117.89TRUE00
2027-01-153700CALL0 1116.35TRUE00
2027-01-153800CALL0 2114.85TRUE00
2027-01-153900CALL0 2113.52TRUE00
2027-01-154000CALL0 38112.07TRUE00
2027-01-154100CALL0 1110.78TRUE00
2027-01-154200CALL0 29109.38TRUE00
2027-01-154300CALL0 0108.14TRUE00
2027-01-154400CALL0 0106.91TRUE00
2027-01-154500CALL0 8105.58TRUE00
2027-01-154600CALL0 2104.39TRUE00
2027-01-154700CALL0 3103.22TRUE00
2027-01-154800CALL0 13102.17TRUE00
2027-01-154900CALL0 2101.03TRUE00
2027-01-155000CALL0 3799.9TRUE00
2027-01-155200CALL0 397.88TRUE00
2027-01-155400CALL0 1195.91TRUE00
2027-01-155600CALL0 494.06TRUE00
2027-01-155800CALL0 2192.16TRUE00
2027-01-156000CALL0 6690.38TRUE00
2027-01-156200CALL0 78488.7TRUE00
2027-01-156400CALL0 5387.18TRUE00
2027-01-156500CALL0 2886.43TRUE00
2027-01-156600CALL0 3885.75TRUE00
2027-01-156700CALL0 7085.06TRUE00
2027-01-156801148.8CALL0 4483.8TRUE00
2027-01-156900CALL0 7183.69TRUE00
2027-01-157000CALL0 10383TRUE00
2027-01-157100CALL0 9982.38TRUE00
2027-01-157200CALL0 7581.11TRUE00
2027-01-157300CALL0 6781.12TRUE00
2027-01-157400CALL0 36080.49TRUE00
2027-01-157500CALL0 10579.91TRUE00
2027-01-157600CALL0 10879.27TRUE00
2027-01-157700CALL0 12378.74TRUE00
2027-01-157800CALL0 7078.15TRUE00
2027-01-157900CALL0 2077.65TRUE00
2027-01-158000CALL0 17677.15TRUE00
2027-01-158100CALL0 2076.69TRUE00
2027-01-158200CALL0 2576.3TRUE00
2027-01-158300CALL0 1975.82TRUE00
2027-01-158400CALL0 2475.29TRUE00
2027-01-158500CALL0 2574.8TRUE00
2027-01-158600CALL0 474.38TRUE00
2027-01-158700CALL0 1973.92TRUE00
2027-01-158800CALL0 5173.29TRUE00
2027-01-15890979.45CALL0 3572.85TRUE00
2027-01-159000CALL0 5572.77TRUE00
2027-01-159100CALL0 5972.24TRUE00
2027-01-159200CALL0 2371.91TRUE00
2027-01-159300CALL0 771.5TRUE00
2027-01-159400CALL0 1671.16TRUE00
2027-01-159500CALL0 5370.89TRUE00
2027-01-159600CALL0 570.55TRUE00
2027-01-15980900.7CALL0 4370.01TRUE00
2027-01-1510000CALL0 22269.03TRUE00
2027-01-1510200CALL0 3868.57TRUE00
2027-01-1510400CALL0 5568.13TRUE00
2027-01-1510600CALL0 6867.68TRUE00
2027-01-1510800CALL0 10167.14TRUE00
2027-01-1511000CALL0 8666.56TRUE00
2027-01-1511200CALL0 5066.12TRUE00
2027-01-1511400CALL0 6665.79TRUE00
2027-01-1511600CALL0 4265.43TRUE00
2027-01-1511800CALL0 19865.16TRUE00
2027-01-151200707.04CALL0 18764.65TRUE00
2027-01-1512200CALL0 5364.41TRUE00
2027-01-1512400CALL0 3763.86TRUE00
2027-01-1512600CALL0 11063.82TRUE00
2027-01-1512800CALL0 49363.56TRUE00
2027-01-1513000CALL0 17663.29TRUE00
2027-01-151320628.4CALL0 2262.91TRUE00
2027-01-1513400CALL0 1762.71TRUE00
2027-01-1513500CALL0 762.57TRUE00
2027-01-1513600CALL0 3262.43TRUE00
2027-01-1513700CALL0 162.33TRUE00
2027-01-1513800CALL0 5562.25TRUE00
2027-01-1513900CALL0 262.22TRUE00
2027-01-1514000CALL0 24862.16TRUE00
2027-01-1514100CALL0 4062.15TRUE00
2027-01-1514200CALL0 24361.91TRUE00
2027-01-1514300CALL0 1361.76TRUE00
2027-01-1514400CALL0 6161.68TRUE00
2027-01-1514500CALL0 461.71TRUE00
2027-01-151460527CALL0 9561.65TRUE00
2027-01-1514700CALL0 261.46TRUE00
2027-01-1514800CALL0 4561.38TRUE00
2027-01-1514900CALL0 461.31TRUE00
2027-01-1515000CALL0 32661.29TRUE00
2027-01-1515100CALL0 661.18TRUE00
2027-01-1515200CALL0 9261.28TRUE00
2027-01-1515300CALL0 761.34TRUE00
2027-01-1515400CALL0 3461.1TRUE00
2027-01-1515500CALL0 1460.96TRUE00
2027-01-1515600CALL0 26160.92TRUE00
2027-01-1515700CALL0 761TRUE00
2027-01-1515800CALL0 7560.92TRUE00
2027-01-1515900CALL0 160.65TRUE00
2027-01-151600438.08CALL0 27760.74TRUE00
2027-01-1516100CALL0 560.63TRUE00
2027-01-1516200CALL0 3360.58TRUE00
2027-01-1516300CALL0 1360.63TRUE00
2027-01-1516400CALL0 3160.65TRUE00
2027-01-1516600CALL0 2260.43TRUE00
2027-01-151680366.57CALL1 36160.01TRUE-39.66-0.1
2027-01-151700370.94CALL4 18659.94TRUE-3.02-0.01
2027-01-1517200CALL0 1259.8TRUE00
2027-01-1517400CALL0 5359.68TRUE00
2027-01-151760328.46CALL1 1960.41TRUE-31.12-0.09
2027-01-1517800CALL0 3960.29TRUE00
2027-01-151800319CALL2 29859.88FALSE-22.98-0.07
2027-01-151820309.9CALL1 1959.38FALSE309.90
2027-01-151840337CALL0 3459.76FALSE00
2027-01-1518600CALL0 3059.81FALSE00
2027-01-1518800CALL0 5659.74FALSE00
2027-01-151900279.7CALL4 20260.12FALSE-10.29-0.04
2027-01-151920292.3CALL0 2660.11FALSE00
2027-01-1519400CALL0 1359.71FALSE00
2027-01-1519600CALL0 4959.66FALSE00
2027-01-1519800CALL0 1459.72FALSE00
2027-01-152000262.49CALL0 58259.6FALSE00
2027-01-152020245CALL0 15259.52FALSE00
2027-01-1520400CALL0 2059.68FALSE00
2027-01-1520600CALL0 759.71FALSE00
2027-01-1520800CALL0 4759.49FALSE00
2027-01-1521000CALL0 87359.64FALSE00
2027-01-1521200CALL0 1059.51FALSE00
2027-01-1521400CALL0 1659.57FALSE00
2027-01-1521600CALL0 4959.42FALSE00
2027-01-1521800CALL0 16659.58FALSE00
2027-01-152200185.8CALL1 22759.58FALSE-19.55-0.1
2027-01-1522200CALL0 35659.94FALSE00
2027-01-1522400CALL0 3959.71FALSE00
2027-01-1522600CALL0 459.47FALSE00
2027-01-1522800CALL0 159.77FALSE00
2027-01-1523000CALL0 3059.28FALSE00
2027-01-152320153.95CALL1 359.58FALSE-9.15-0.06
2027-01-1523400CALL0 659.8FALSE00
2027-01-152360166.22CALL0 760.16FALSE00
2027-01-1523800CALL0 1159.87FALSE00
2027-01-152400136.4CALL6 22259.67FALSE-16.54-0.11
2027-01-152420135.6CALL2 7559.43FALSE135.60
2027-01-1524400CALL0 1959.75FALSE00
2027-01-152460143.2CALL0 659.79FALSE00
2027-01-1524800CALL0 860.14FALSE00
2027-01-152500123.81CALL4 4659.83FALSE123.810
2027-01-1525200CALL0 560.12FALSE00
2027-01-1525400CALL0 1260.05FALSE00
2027-01-1525600CALL0 1559.86FALSE00
2027-01-1525800CALL0 1060.02FALSE00
2027-01-152600118.08CALL0 3560.03FALSE00
2027-01-1526200CALL0 160.09FALSE00
2027-01-1526400CALL0 160.16FALSE00
2027-01-1526600CALL0 060.43FALSE00
2027-01-1526800CALL0 360.4FALSE00
2027-01-15270099.8CALL0 8060.2FALSE00
2027-01-1527200CALL0 560.51FALSE00
2027-01-1527400CALL0 360.33FALSE00
2027-01-1527600CALL0 360.69FALSE00
2027-01-1528000CALL0 2460.37FALSE00
2027-01-15290071.9CALL10 17860.58FALSE-5.97-0.08
2027-01-153000PUT0 132110.17FALSE00
2027-01-153100PUT0 53110.62FALSE00
2027-01-153200PUT0 14108.64FALSE00
2027-01-153300PUT0 29107.02FALSE00
2027-01-153400PUT0 75105.16FALSE00
2027-01-153500PUT0 7696.48FALSE00
2027-01-153600PUT0 24102.16FALSE00
2027-01-153700PUT0 52100.72FALSE00
2027-01-153800PUT0 16100.57FALSE00
2027-01-153900PUT0 4597.96FALSE00
2027-01-154000PUT0 10386.37FALSE00
2027-01-154100PUT0 1185.42FALSE00
2027-01-154200PUT0 1484.68FALSE00
2027-01-154300PUT0 1283.92FALSE00
2027-01-154400PUT0 1583.16FALSE00
2027-01-154500PUT0 6182.74FALSE00
2027-01-154600PUT0 4482.11FALSE00
2027-01-154700PUT0 2781.47FALSE00
2027-01-154800PUT0 2082.17FALSE00
2027-01-154900PUT0 1180.94FALSE00
2027-01-155000PUT0 27178.03FALSE00
2027-01-155200PUT0 980FALSE00
2027-01-155400PUT0 14078.87FALSE00
2027-01-155600PUT0 19675.59FALSE00
2027-01-155800PUT0 11276.09FALSE00
2027-01-156000PUT0 32974.2FALSE00
2027-01-156200PUT0 14476.01FALSE00
2027-01-156400PUT0 17672.1FALSE00
2027-01-156500PUT0 27971.94FALSE00
2027-01-156600PUT0 3671.61FALSE00
2027-01-156700PUT0 7874.25FALSE00
2027-01-156800PUT0 8571.16FALSE00
2027-01-156900PUT0 7172.14FALSE00
2027-01-157000PUT0 59171.35FALSE00
2027-01-157100PUT0 5270FALSE00
2027-01-157200PUT0 3672.24FALSE00
2027-01-157308.95PUT1 3071.81FALSE8.950
2027-01-157400PUT0 2469.58FALSE00
2027-01-157500PUT0 35670.48FALSE00
2027-01-157600PUT0 2569.09FALSE00
2027-01-157709.5PUT0 5371.24FALSE00
2027-01-157800PUT0 5768.57FALSE00
2027-01-157900PUT0 868.32FALSE00
2027-01-158000PUT0 27367.4FALSE00
2027-01-158100PUT0 32068.87FALSE00
2027-01-158200PUT0 3267.3FALSE00
2027-01-158300PUT0 2567.43FALSE00
2027-01-158400PUT0 5368.23FALSE00
2027-01-158500PUT0 15266.85FALSE00
2027-01-158600PUT0 11166.62FALSE00
2027-01-158700PUT0 866.46FALSE00
2027-01-158800PUT0 5767.51FALSE00
2027-01-1589018PUT1 6767.18FALSE180
2027-01-1590017.8PUT0 11365.67FALSE00
2027-01-159100PUT0 2065.47FALSE00
2027-01-159200PUT0 1365.25FALSE00
2027-01-159300PUT0 1265.01FALSE00
2027-01-159400PUT0 2764.8FALSE00
2027-01-159500PUT0 1765.7FALSE00
2027-01-159600PUT0 2065.49FALSE00
2027-01-159800PUT0 2464.94FALSE00
2027-01-15100027.6PUT1 32664.37FALSE00
2027-01-1510200PUT0 6464.11FALSE00
2027-01-1510400PUT0 1863.66FALSE00
2027-01-15106034.38PUT0 11463.28FALSE00
2027-01-1510800PUT0 1563.04FALSE00
2027-01-1511000PUT0 10362.72FALSE00
2027-01-1511200PUT0 2462.41FALSE00
2027-01-1511400PUT0 5462.11FALSE00
2027-01-1511600PUT0 5561.84FALSE00
2027-01-1511800PUT0 5061.42FALSE00
2027-01-15120057.4PUT0 22661.34FALSE00
2027-01-1512200PUT0 4361.68FALSE00
2027-01-1512400PUT0 22261.23FALSE00
2027-01-1512600PUT0 5661.22FALSE00
2027-01-1512800PUT0 7560.78FALSE00
2027-01-1513000PUT0 12960.11FALSE00
2027-01-15132084.5PUT0 10760.07FALSE00
2027-01-1513400PUT0 8459.92FALSE00
2027-01-15135092.4PUT0 359.82FALSE00
2027-01-1513600PUT0 7459.92FALSE00
2027-01-1513700PUT0 159.73FALSE00
2027-01-151380101PUT0 10159.67FALSE00
2027-01-151390104PUT0 2359.52FALSE00
2027-01-151400105PUT0 22059.51FALSE00
2027-01-1514100PUT0 3759.39FALSE00
2027-01-151420115PUT49 12459.38FALSE1150
2027-01-1514300PUT0 659.31FALSE00
2027-01-151440120PUT0 3859.25FALSE00
2027-01-151450122.77PUT0 3859.19FALSE00
2027-01-151460126.12PUT0 2359.64FALSE00
2027-01-151470131.3PUT0 3459.15FALSE00
2027-01-1514800PUT0 1659.1FALSE00
2027-01-1514900PUT0 958.97FALSE00
2027-01-151500143.6PUT10 18758.94FALSE-1.15-0.01
2027-01-1515100PUT0 2759.41FALSE00
2027-01-1515200PUT0 2459.09FALSE00
2027-01-1515300PUT0 158.56FALSE00
2027-01-1515400PUT0 4258.5FALSE00
2027-01-1515500PUT0 658.64FALSE00
2027-01-151560166.22PUT0 1958.94FALSE00
2027-01-1515700PUT0 158.43FALSE00
2027-01-1515800PUT0 4158.55FALSE00
2027-01-1515900PUT0 2058.28FALSE00
2027-01-151600181.04PUT0 41358.52FALSE00
2027-01-151610190PUT3 2158.42FALSE50.03
2027-01-151620188.28PUT1 2458.41FALSE-0.72-0
2027-01-1516300PUT0 258.36FALSE00
2027-01-1516400PUT0 2258.21FALSE00
2027-01-1516600PUT0 658.28FALSE00
2027-01-1516800PUT0 2658.2FALSE00
2027-01-151700226PUT12 12358.61FALSE2260
2027-01-1517200PUT0 2058.1FALSE00
2027-01-151740246.3PUT0 2658.41FALSE00
2027-01-151760257.9PUT0 7457.5FALSE00
2027-01-1517800PUT0 3458.06FALSE00
2027-01-151800283.1PUT2 9657.95TRUE3.80.01
2027-01-1518200PUT0 1157.58TRUE00
2027-01-1518400PUT0 1458.21TRUE00
2027-01-151860314PUT0 857.84TRUE00
2027-01-1518800PUT0 5257.9TRUE00
2027-01-1519000PUT0 27457.42TRUE00
2027-01-1519200PUT0 1558.09TRUE00
2027-01-1519400PUT0 757.77TRUE00
2027-01-1519600PUT0 1457.7TRUE00
2027-01-1519800PUT0 957.73TRUE00
2027-01-1520000PUT0 2557.67TRUE00
2027-01-1520200PUT0 4657.65TRUE00
2027-01-1520400PUT0 3557.63TRUE00
2027-01-1520600PUT0 957.62TRUE00
2027-01-1520800PUT0 157.8TRUE00
2027-01-1521000PUT0 157.73TRUE00
2027-01-1521200PUT0 2557.88TRUE00
2027-01-1521400PUT0 357.78TRUE00
2027-01-1521600PUT0 2657.64TRUE00
2027-01-1521800PUT0 157.92TRUE00
2027-01-1522000PUT0 157.84TRUE00
2027-01-1522200PUT0 157.4TRUE00
2027-01-1522400PUT0 058.2TRUE00
2027-01-1522600PUT0 157.89TRUE00
2027-01-1522800PUT0 057.94TRUE00
2027-01-1523000PUT0 257.92TRUE00
2027-01-1523200PUT0 057.57TRUE00
2027-01-1523400PUT0 057.8TRUE00
2027-01-1523600PUT0 057.69TRUE00
2027-01-1523800PUT0 157.73TRUE00
2027-01-1524000PUT0 057.99TRUE00
2027-01-1524200PUT0 057.96TRUE00
2027-01-1524400PUT0 057.96TRUE00
2027-01-1524600PUT0 158.21TRUE00
2027-01-1524800PUT0 758.04TRUE00
2027-01-152500777.64PUT4 858.01TRUE777.640
2027-01-1525200PUT0 058.16TRUE00
2027-01-1525400PUT0 458.24TRUE00
2027-01-1525600PUT0 058.24TRUE00
2027-01-1525800PUT0 158.27TRUE00
2027-01-1526000PUT0 058.31TRUE00
2027-01-1526200PUT0 058.36TRUE00
2027-01-1526400PUT0 158.35TRUE00
2027-01-1526600PUT0 158.4TRUE00
2027-01-1526800PUT0 158.43TRUE00
2027-01-1527000PUT0 158.45TRUE00
2027-01-152720951.9PUT0 158.48TRUE00
2027-01-152740969.5PUT0 158.2TRUE00
2027-01-1527600PUT0 158.56TRUE00
2027-01-1528001022PUT0 358.64TRUE00
2027-01-1529001153.5PUT1 258.83TRUE41.30.04
2027-03-196600CALL0 181.2TRUE00
2027-03-196800CALL0 180.14TRUE00
2027-03-196900CALL0 279.56TRUE00
2027-03-197000CALL0 079.07TRUE00
2027-03-197100CALL0 278.57TRUE00
2027-03-197200CALL0 078.06TRUE00
2027-03-197300CALL0 177.59TRUE00
2027-03-197400CALL0 077.08TRUE00
2027-03-197500CALL0 076.6TRUE00
2027-03-197600CALL0 076.12TRUE00
2027-03-197700CALL0 275.66TRUE00
2027-03-197800CALL0 075.21TRUE00
2027-03-197900CALL0 274.81TRUE00
2027-03-198000CALL0 074.31TRUE00
2027-03-198100CALL0 073.9TRUE00
2027-03-198200CALL0 173.49TRUE00
2027-03-198300CALL0 073.13TRUE00
2027-03-198400CALL0 072.76TRUE00
2027-03-198500CALL0 172.44TRUE00
2027-03-198600CALL0 072.12TRUE00
2027-03-198700CALL0 171.78TRUE00
2027-03-198800CALL0 071.44TRUE00
2027-03-198900CALL0 171.14TRUE00
2027-03-199000CALL0 470.86TRUE00
2027-03-199100CALL0 070.51TRUE00
2027-03-199200CALL0 170.18TRUE00
2027-03-199300CALL0 169.95TRUE00
2027-03-199400CALL0 169.65TRUE00
2027-03-199500CALL0 269.37TRUE00
2027-03-199600CALL0 069.1TRUE00
2027-03-199700CALL0 068.82TRUE00
2027-03-199800CALL0 168.51TRUE00
2027-03-199900CALL0 068.24TRUE00
2027-03-1910000CALL0 1067.99TRUE00
2027-03-1910200CALL0 067.52TRUE00
2027-03-1910400CALL0 267.18TRUE00
2027-03-1910600CALL0 166.82TRUE00
2027-03-1910800CALL0 166.37TRUE00
2027-03-1911000CALL0 166.02TRUE00
2027-03-1911200CALL0 165.59TRUE00
2027-03-1911400CALL0 265.29TRUE00
2027-03-1911600CALL0 364.93TRUE00
2027-03-1911800CALL0 364.62TRUE00
2027-03-1912000CALL0 864.37TRUE00
2027-03-1912200CALL0 164.05TRUE00
2027-03-1912400CALL0 663.87TRUE00
2027-03-1912600CALL0 163.62TRUE00
2027-03-1912800CALL0 863.38TRUE00
2027-03-1913000CALL0 463.15TRUE00
2027-03-1913200CALL0 162.9TRUE00
2027-03-1913400CALL0 362.69TRUE00
2027-03-1913600CALL0 662.52TRUE00
2027-03-1913800CALL0 1962.4TRUE00
2027-03-1914000CALL0 1462.19TRUE00
2027-03-1914200CALL0 1262.05TRUE00
2027-03-1914400CALL0 261.99TRUE00
2027-03-1914600CALL0 1061.85TRUE00
2027-03-1914800CALL0 461.61TRUE00
2027-03-1915000CALL0 1961.5TRUE00
2027-03-1915200CALL0 661.36TRUE00
2027-03-1915400CALL0 961.23TRUE00
2027-03-1915600CALL0 1761.11TRUE00
2027-03-1915800CALL0 1461.01TRUE00
2027-03-1916000CALL0 9360.92TRUE00
2027-03-1916200CALL0 860.85TRUE00
2027-03-1916400CALL0 1160.77TRUE00
2027-03-191660423CALL2 1460.8TRUE4230
2027-03-1916800CALL0 1360.69TRUE00
2027-03-1917000CALL0 1760.4TRUE00
2027-03-1917200CALL0 1460.43TRUE00
2027-03-1917400CALL0 860.41TRUE00
2027-03-191760420.74CALL0 760.34TRUE00
2027-03-1917800CALL0 1160.04TRUE00
2027-03-191800369.5CALL3 1559.96FALSE-24.44-0.06
2027-03-191820361.15CALL1 859.88FALSE361.150
2027-03-191840349.3CALL1 559.82FALSE349.30
2027-03-191860367.2CALL0 5760.04FALSE00
2027-03-1918800CALL0 460.1FALSE00
2027-03-1919000CALL0 3260.08FALSE00
2027-03-1919200CALL0 1560.06FALSE00
2027-03-1919400CALL0 1260.12FALSE00
2027-03-1919600CALL0 360.04FALSE00
2027-03-1919800CALL0 1559.96FALSE00
2027-03-192000296.06CALL1 2660.28FALSE-18.94-0.06
2027-03-1920200CALL0 1059.92FALSE00
2027-03-1920400CALL0 1059.6FALSE00
2027-03-1920600CALL0 659.9FALSE00
2027-03-1920800CALL0 1559.95FALSE00
2027-03-192100281CALL0 2659.91FALSE00
2027-03-1921200CALL0 1359.93FALSE00
2027-03-1921400CALL0 559.86FALSE00
2027-03-1921600CALL0 860.19FALSE00
2027-03-1921800CALL0 860.03FALSE00
2027-03-192200255CALL0 2859.51FALSE00
2027-03-1922200CALL0 959.97FALSE00
2027-03-1922400CALL0 1759.94FALSE00
2027-03-1922600CALL0 259.94FALSE00
2027-03-1922800CALL0 459.96FALSE00
2027-03-1923000CALL0 1559.98FALSE00
2027-03-1923200CALL0 959.92FALSE00
2027-03-1923400CALL0 360.01FALSE00
2027-03-1923600CALL0 1060.09FALSE00
2027-03-1923800CALL0 4559.99FALSE00
2027-03-1924000CALL0 660.05FALSE00
2027-03-1924200CALL0 659.9FALSE00
2027-03-1924400CALL0 560.08FALSE00
2027-03-1924600CALL0 159.96FALSE00
2027-03-1924800CALL0 060.18FALSE00
2027-03-192500190.3CALL0 1060.31FALSE00
2027-03-1925200CALL0 160.17FALSE00
2027-03-1925400CALL0 160.31FALSE00
2027-03-1925600CALL0 160.25FALSE00
2027-03-1925800CALL0 060.32FALSE00
2027-03-1926000CALL0 060.23FALSE00
2027-03-1926200CALL0 060.39FALSE00
2027-03-1926400CALL0 060.5FALSE00
2027-03-192660137.4CALL10 1060.29FALSE137.40
2027-03-1926800CALL0 260.01FALSE00
2027-03-1927000CALL0 6860.31FALSE00
2027-03-1927200CALL0 1060.28FALSE00
2027-03-1927400CALL0 260.07FALSE00
2027-03-1927600CALL0 160.51FALSE00
2027-03-1928000CALL0 3860.38FALSE00
2027-03-192900110.2CALL2 7960.57FALSE-13.78-0.11
2027-03-1966010.2PUT4 7370.93FALSE10.20
2027-03-196800PUT0 071.44FALSE00
2027-03-196900PUT0 470.94FALSE00
2027-03-197000PUT0 1170.1FALSE00
2027-03-197100PUT0 469FALSE00
2027-03-197200PUT0 169.89FALSE00
2027-03-197300PUT0 669.32FALSE00
2027-03-197400PUT0 468.2FALSE00
2027-03-197500PUT0 568.27FALSE00
2027-03-197600PUT0 467.69FALSE00
2027-03-197700PUT0 367.35FALSE00
2027-03-197800PUT0 367.16FALSE00
2027-03-197900PUT0 167.59FALSE00
2027-03-1980021.6PUT0 467.74FALSE00
2027-03-198100PUT0 266.42FALSE00
2027-03-198200PUT0 666.13FALSE00
2027-03-198300PUT0 165.49FALSE00
2027-03-1984023.25PUT2 766.69FALSE23.250
2027-03-1985024.05PUT2 566.47FALSE24.050
2027-03-198600PUT0 066.17FALSE00
2027-03-198700PUT0 465.14FALSE00
2027-03-198800PUT0 764.99FALSE00
2027-03-198900PUT0 265.72FALSE00
2027-03-1990028.35PUT1 2365.28FALSE0.550.02
2027-03-199100PUT0 465.18FALSE00
2027-03-199200PUT0 464.64FALSE00
2027-03-199300PUT0 064.04FALSE00
2027-03-199400PUT0 2664.37FALSE00
2027-03-199500PUT0 764.18FALSE00
2027-03-199600PUT0 563.77FALSE00
2027-03-199700PUT0 963.88FALSE00
2027-03-199800PUT0 263.7FALSE00
2027-03-199900PUT0 063.53FALSE00
2027-03-19100043PUT1 1963.55FALSE430
2027-03-1910200PUT0 163.08FALSE00
2027-03-19104047.46PUT0 762.78FALSE00
2027-03-1910600PUT0 2462.25FALSE00
2027-03-1910800PUT0 861.87FALSE00
2027-03-1911000PUT0 2162.2FALSE00
2027-03-1911200PUT0 1061.46FALSE00
2027-03-1911400PUT0 1861.39FALSE00
2027-03-1911600PUT0 5060.92FALSE00
2027-03-1911800PUT0 1260.81FALSE00
2027-03-19120080.5PUT0 16460.91FALSE00
2027-03-1912200PUT0 260.57FALSE00
2027-03-19124088.4PUT0 460.5FALSE00
2027-03-1912600PUT0 960.19FALSE00
2027-03-1912800PUT0 6560.06FALSE00
2027-03-191300106.77PUT0 9659.65FALSE00
2027-03-1913200PUT0 860.02FALSE00
2027-03-1913400PUT0 2259.81FALSE00
2027-03-1913600PUT0 3159.53FALSE00
2027-03-1913800PUT0 459.6FALSE00
2027-03-1914000PUT0 1059.43FALSE00
2027-03-1914200PUT0 1059.18FALSE00
2027-03-191440155.5PUT14 559.07FALSE155.50
2027-03-1914600PUT0 358.66FALSE00
2027-03-1914800PUT0 1458.88FALSE00
2027-03-191500175.43PUT4 4459.22FALSE175.430
2027-03-1915200PUT0 1858.37FALSE00
2027-03-1915400PUT0 858.42FALSE00
2027-03-1915600PUT0 1458.36FALSE00
2027-03-1915800PUT0 5358.54FALSE00
2027-03-191600218.2PUT0 11558.54FALSE00
2027-03-1916200PUT0 3458.58FALSE00
2027-03-1916400PUT0 2558.04FALSE00
2027-03-1916600PUT0 2658.25FALSE00
2027-03-1916800PUT0 7858.57FALSE00
2027-03-191700271.9PUT1 2958.13FALSE271.90
2027-03-1917200PUT0 2658.08FALSE00
2027-03-191740286.5PUT1 5058.04FALSE286.50
2027-03-1917600PUT0 958.45FALSE00
2027-03-191780304.9PUT0 2957.96FALSE00
2027-03-1918000PUT0 3957.88TRUE00
2027-03-191820328.2PUT0 5457.8TRUE00
2027-03-1918400PUT0 1258.2TRUE00
2027-03-1918600PUT0 2957.78TRUE00
2027-03-1918800PUT0 1057.83TRUE00
2027-03-1919000PUT0 757.9TRUE00
2027-03-1919200PUT0 657.8TRUE00
2027-03-1919400PUT0 1057.78TRUE00
2027-03-1919600PUT0 857.77TRUE00
2027-03-1919800PUT0 257.8TRUE00
2027-03-192000434.6PUT0 5057.72TRUE00
2027-03-1920200PUT0 1057.34TRUE00
2027-03-1920400PUT0 457.69TRUE00
2027-03-1920600PUT0 357.68TRUE00
2027-03-1920800PUT0 257.72TRUE00
2027-03-1921000PUT0 457.64TRUE00
2027-03-1921200PUT0 257.63TRUE00
2027-03-1921400PUT0 157.69TRUE00
2027-03-1921600PUT0 557.67TRUE00
2027-03-1921800PUT0 257.7TRUE00
2027-03-1922000PUT0 057.71TRUE00
2027-03-1922200PUT0 057.69TRUE00
2027-03-1922400PUT0 057.72TRUE00
2027-03-1922600PUT0 157.7TRUE00
2027-03-1922800PUT0 057.73TRUE00
2027-03-1923000PUT0 057.75TRUE00
2027-03-1923200PUT0 057.77TRUE00
2027-03-1923400PUT0 057.77TRUE00
2027-03-1923600PUT0 057.75TRUE00
2027-03-1923800PUT0 157.84TRUE00
2027-03-1924000PUT0 057.84TRUE00
2027-03-1924200PUT0 057.85TRUE00
2027-03-1924400PUT0 257.88TRUE00
2027-03-1924600PUT0 157.91TRUE00
2027-03-1924800PUT0 057.92TRUE00
2027-03-1925000PUT0 057.94TRUE00
2027-03-1925200PUT0 058.03TRUE00
2027-03-1925400PUT0 057.97TRUE00
2027-03-1925600PUT0 158.01TRUE00
2027-03-1925800PUT0 158.07TRUE00
2027-03-1926000PUT0 058.09TRUE00
2027-03-1926200PUT0 058.11TRUE00
2027-03-1926400PUT0 058.11TRUE00
2027-03-1926600PUT0 058.13TRUE00
2027-03-1926800PUT0 058.15TRUE00
2027-03-1927000PUT0 058.1TRUE00
2027-03-192720980.3PUT0 158.17TRUE00
2027-03-192740997.1PUT0 158.2TRUE00
2027-03-1927600PUT0 158.23TRUE00
2027-03-1928001049.3PUT0 258.3TRUE00
2027-03-1929001124.6PUT0 358.46TRUE00
2027-06-173300CALL0 3103.28TRUE00
2027-06-173400CALL0 0102.7TRUE00
2027-06-173500CALL0 0100.53TRUE00
2027-06-173600CALL0 199.96TRUE00
2027-06-173700CALL0 099.38TRUE00
2027-06-173800CALL0 297.36TRUE00
2027-06-173900CALL0 196.79TRUE00
2027-06-174000CALL0 496.21TRUE00
2027-06-174100CALL0 994.32TRUE00
2027-06-174200CALL0 093.76TRUE00
2027-06-174300CALL0 093.19TRUE00
2027-06-174400CALL0 191.41TRUE00
2027-06-174500CALL0 290.74TRUE00
2027-06-174600CALL0 090.3TRUE00
2027-06-174700CALL0 088.62TRUE00
2027-06-174800CALL0 189.14TRUE00
2027-06-174900CALL0 087.53TRUE00
2027-06-175000CALL0 1286.71TRUE00
2027-06-175200CALL0 284.87TRUE00
2027-06-175400CALL0 1783.77TRUE00
2027-06-175600CALL0 282.65TRUE00
2027-06-175800CALL0 1081.53TRUE00
2027-06-176000CALL0 1580.39TRUE00
2027-06-176200CALL0 1779.26TRUE00
2027-06-176400CALL0 378.12TRUE00
2027-06-176500CALL0 3878.24TRUE00
2027-06-176600CALL0 577.35TRUE00
2027-06-176700CALL0 177.07TRUE00
2027-06-176800CALL0 775.85TRUE00
2027-06-176900CALL0 61175.91TRUE00
2027-06-177000CALL0 9875.33TRUE00
2027-06-177100CALL0 8774.76TRUE00
2027-06-177200CALL0 1974.77TRUE00
2027-06-177300CALL0 1274.19TRUE00
2027-06-177400CALL0 3273.94TRUE00
2027-06-177500CALL0 3373.55TRUE00
2027-06-177600CALL0 2372.99TRUE00
2027-06-177700CALL0 1072.43TRUE00
2027-06-177800CALL0 1672.36TRUE00
2027-06-177900CALL0 2572.25TRUE00
2027-06-178000CALL0 4671.68TRUE00
2027-06-178100CALL0 4171.55TRUE00
2027-06-178200CALL0 2571.42TRUE00
2027-06-178300CALL0 571.27TRUE00
2027-06-178400CALL0 571.11TRUE00
2027-06-178500CALL0 3770.51TRUE00
2027-06-178600CALL0 869.91TRUE00
2027-06-178700CALL0 669.73TRUE00
2027-06-178800CALL0 769.54TRUE00
2027-06-178900CALL0 5769.34TRUE00
2027-06-179000CALL0 5269.15TRUE00
2027-06-179100CALL0 468.91TRUE00
2027-06-179200CALL0 1068.68TRUE00
2027-06-179300CALL0 668.45TRUE00
2027-06-179400CALL0 1168.2TRUE00
2027-06-179500CALL0 2668.29TRUE00
2027-06-179600CALL0 1567.95TRUE00
2027-06-179800CALL0 867.4TRUE00
2027-06-1710000CALL0 18467.39TRUE00
2027-06-1710200CALL0 1266.62TRUE00
2027-06-171040902.66CALL0 1866.27TRUE00
2027-06-1710600CALL0 2765.94TRUE00
2027-06-1710800CALL0 5765.9TRUE00
2027-06-1711000CALL0 8765.74TRUE00
2027-06-1711200CALL0 1865.19TRUE00
2027-06-1711400CALL0 1064.99TRUE00
2027-06-1711600CALL0 1264.73TRUE00
2027-06-1711800CALL0 5764.37TRUE00
2027-06-1712000CALL0 5264.46TRUE00
2027-06-1712200CALL0 1164.11TRUE00
2027-06-1712400CALL0 563.81TRUE00
2027-06-1712600CALL0 263.71TRUE00
2027-06-171280740.15CALL0 2063.4TRUE00
2027-06-1713000CALL0 5763.18TRUE00
2027-06-1713200CALL0 1063.28TRUE00
2027-06-1713400CALL0 1163.17TRUE00
2027-06-1713600CALL0 2663.02TRUE00
2027-06-1713800CALL0 2562.65TRUE00
2027-06-1714000CALL0 2462.64TRUE00
2027-06-1714200CALL0 2362.28TRUE00
2027-06-171440646.4CALL0 3262.29TRUE00
2027-06-1714600CALL0 2962.06TRUE00
2027-06-171480588CALL0 2961.93TRUE00
2027-06-171500583CALL1 3661.84TRUE5830
2027-06-1715200CALL0 861.77TRUE00
2027-06-1715400CALL0 461.59TRUE00
2027-06-171560559.9CALL0 11461.53TRUE00
2027-06-1715800CALL0 661.42TRUE00
2027-06-1716000CALL0 3061.25TRUE00
2027-06-1716200CALL0 861.11TRUE00
2027-06-1716400CALL0 861.18TRUE00
2027-06-171660525CALL0 861.27TRUE00
2027-06-1716800CALL0 1260.9TRUE00
2027-06-1717000CALL0 2560.89TRUE00
2027-06-1717200CALL0 860.77TRUE00
2027-06-1717400CALL0 560.89TRUE00
2027-06-171760443.48CALL1 1860.88TRUE443.480
2027-06-1717800CALL0 560.81TRUE00
2027-06-1718000CALL0 7660.56FALSE00
2027-06-1718200CALL0 1660.39FALSE00
2027-06-1718400CALL0 2160.32FALSE00
2027-06-1718600CALL0 1560.5FALSE00
2027-06-171880414.7CALL0 5760.54FALSE00
2027-06-1719000CALL0 5160.57FALSE00
2027-06-171920406CALL0 960.13FALSE00
2027-06-1719400CALL0 960.41FALSE00
2027-06-1719600CALL0 960.38FALSE00
2027-06-1719800CALL0 2160.33FALSE00
2027-06-1720000CALL0 3160.41FALSE00
2027-06-172020370CALL0 1060.04FALSE00
2027-06-1720400CALL0 760.38FALSE00
2027-06-1720600CALL0 160.29FALSE00
2027-06-1720800CALL0 960.41FALSE00
2027-06-1721000CALL0 2660.41FALSE00
2027-06-1721200CALL0 860.23FALSE00
2027-06-1721400CALL0 3460.35FALSE00
2027-06-1721600CALL0 660.44FALSE00
2027-06-1721800CALL0 5060.34FALSE00
2027-06-1722000CALL0 1460.23FALSE00
2027-06-1722200CALL0 1260.34FALSE00
2027-06-1722400CALL0 13060.13FALSE00
2027-06-1722600CALL0 660.37FALSE00
2027-06-172280286CALL0 5160.37FALSE00
2027-06-172300269.98CALL1 1460.25FALSE269.980
2027-06-1723200CALL0 560.48FALSE00
2027-06-172340272CALL0 960.4FALSE00
2027-06-1723600CALL0 260.12FALSE00
2027-06-1723800CALL0 160.15FALSE00
2027-06-172400246CALL3 960.43FALSE2460
2027-06-1724200CALL0 060.45FALSE00
2027-06-172440240CALL14 260.23FALSE2400
2027-06-1724600CALL0 260.49FALSE00
2027-06-1724800CALL0 060.47FALSE00
2027-06-1725000CALL0 760.16FALSE00
2027-06-1725200CALL0 260.48FALSE00
2027-06-1725400CALL0 060.42FALSE00
2027-06-1725600CALL0 860.25FALSE00
2027-06-172580211.1CALL26 260.6FALSE211.10
2027-06-1726000CALL0 460.61FALSE00
2027-06-1726200CALL0 160.29FALSE00
2027-06-1726400CALL0 960.58FALSE00
2027-06-1726600CALL0 460.65FALSE00
2027-06-1726800CALL0 660.51FALSE00
2027-06-172700215.36CALL0 3060.65FALSE00
2027-06-1727200CALL0 260.37FALSE00
2027-06-1727400CALL0 160.85FALSE00
2027-06-1727600CALL0 060.74FALSE00
2027-06-172800176.3CALL11 3260.71FALSE-21.48-0.11
2027-06-172900162.3CALL14 13860.82FALSE-7.8-0.05
2027-06-173300PUT0 15486.56FALSE00
2027-06-173400PUT0 986.04FALSE00
2027-06-173500PUT0 2085FALSE00
2027-06-173600PUT0 2083.91FALSE00
2027-06-173700PUT0 482.85FALSE00
2027-06-173800PUT0 1382.07FALSE00
2027-06-173900PUT0 481.17FALSE00
2027-06-174000PUT0 3780.58FALSE00
2027-06-174100PUT0 480.09FALSE00
2027-06-174200PUT0 879.26FALSE00
2027-06-174300PUT0 278.76FALSE00
2027-06-174406PUT0 478.71FALSE00
2027-06-174500PUT0 977.61FALSE00
2027-06-174600PUT0 1077.69FALSE00
2027-06-174700PUT0 1276.87FALSE00
2027-06-174800PUT0 476.78FALSE00
2027-06-174900PUT0 1175.97FALSE00
2027-06-175000PUT0 3875.9FALSE00
2027-06-175200PUT0 1874.29FALSE00
2027-06-175400PUT0 3973.44FALSE00
2027-06-175600PUT0 5872.61FALSE00
2027-06-175800PUT0 1971.75FALSE00
2027-06-1760016.8PUT0 7271.11FALSE00
2027-06-176200PUT0 1070.6FALSE00
2027-06-176400PUT0 2969.72FALSE00
2027-06-176500PUT0 19969.49FALSE00
2027-06-176600PUT0 2168.86FALSE00
2027-06-176700PUT0 4168.69FALSE00
2027-06-176800PUT0 4368.49FALSE00
2027-06-176900PUT0 3368.25FALSE00
2027-06-177000PUT0 9668.06FALSE00
2027-06-177100PUT0 1167.81FALSE00
2027-06-177200PUT0 4467.56FALSE00
2027-06-177300PUT0 1466.98FALSE00
2027-06-177400PUT0 2866.84FALSE00
2027-06-1775025.3PUT2 7266.26FALSE25.30
2027-06-177600PUT0 1466.35FALSE00
2027-06-177700PUT0 1366.43FALSE00
2027-06-177800PUT0 2666.07FALSE00
2027-06-177900PUT0 1165.05FALSE00
2027-06-1780031.25PUT0 20665.73FALSE00
2027-06-178100PUT0 564.75FALSE00
2027-06-178200PUT0 1064.48FALSE00
2027-06-178300PUT0 264.59FALSE00
2027-06-178400PUT0 463.59FALSE00
2027-06-178500PUT0 10963.43FALSE00
2027-06-178600PUT0 3463.3FALSE00
2027-06-178700PUT0 1263.07FALSE00
2027-06-178800PUT0 263.49FALSE00
2027-06-178900PUT0 363.92FALSE00
2027-06-1790045.32PUT14 8763.63FALSE45.320
2027-06-179100PUT0 563.56FALSE00
2027-06-179200PUT0 362.47FALSE00
2027-06-179300PUT0 2464.17FALSE00
2027-06-179400PUT0 262.87FALSE00
2027-06-179500PUT0 2563.12FALSE00
2027-06-1796055PUT1 3063FALSE550
2027-06-1798057PUT0 4162.66FALSE00
2027-06-1710000PUT0 16662.15FALSE00
2027-06-1710200PUT0 1261.42FALSE00
2027-06-1710400PUT0 2261.81FALSE00
2027-06-1710600PUT0 861.88FALSE00
2027-06-1710800PUT0 2562FALSE00
2027-06-1711000PUT0 6561.23FALSE00
2027-06-17112088PUT0 4061.19FALSE00
2027-06-1711400PUT0 1361.28FALSE00
2027-06-1711600PUT0 3160.71FALSE00
2027-06-1711800PUT0 1861.2FALSE00
2027-06-171200110.3PUT0 16860.6FALSE00
2027-06-1712200PUT0 660.48FALSE00
2027-06-1712400PUT0 1360.62FALSE00
2027-06-1712600PUT0 1560.27FALSE00
2027-06-1712800PUT0 2659.91FALSE00
2027-06-171300142.6PUT37 19359.71FALSE0.790.01
2027-06-171320149.59PUT10 559.78FALSE149.590
2027-06-171340157.09PUT22 12259.58FALSE3.690.02
2027-06-1713600PUT0 1759.43FALSE00
2027-06-1713800PUT0 4359.09FALSE00
2027-06-1714000PUT0 4659.34FALSE00
2027-06-171420187.4PUT4 6159.11FALSE187.40
2027-06-1714400PUT0 1758.77FALSE00
2027-06-1714600PUT0 359.28FALSE00
2027-06-1714800PUT0 958.84FALSE00
2027-06-1715000PUT0 3358.76FALSE00
2027-06-1715200PUT0 358.67FALSE00
2027-06-1715400PUT0 358.95FALSE00
2027-06-1715600PUT0 2458.68FALSE00
2027-06-1715800PUT0 758.78FALSE00
2027-06-1716000PUT0 7858.53FALSE00
2027-06-1716200PUT0 558.41FALSE00
2027-06-1716400PUT0 158.28FALSE00
2027-06-1716600PUT0 258.27FALSE00
2027-06-1716800PUT0 258.22FALSE00
2027-06-1717000PUT0 4858.11FALSE00
2027-06-1717200PUT0 658.48FALSE00
2027-06-1717400PUT0 557.97FALSE00
2027-06-1717600PUT0 457.8FALSE00
2027-06-1717800PUT0 1258.27FALSE00
2027-06-171800369.9PUT11 1257.98TRUE369.90
2027-06-1718200PUT0 657.71TRUE00
2027-06-1718400PUT0 2158.14TRUE00
2027-06-1718600PUT0 057.82TRUE00
2027-06-1718800PUT0 157.75TRUE00
2027-06-1719000PUT0 557.9TRUE00
2027-06-1719200PUT0 357.78TRUE00
2027-06-1719400PUT0 057.65TRUE00
2027-06-1719600PUT0 757.78TRUE00
2027-06-1719800PUT0 857.66TRUE00
2027-06-1720000PUT0 35357.87TRUE00
2027-06-1720200PUT0 257.65TRUE00
2027-06-1720400PUT0 157.74TRUE00
2027-06-1720600PUT0 057.64TRUE00
2027-06-1720800PUT0 057.6TRUE00
2027-06-1721000PUT0 1057.63TRUE00
2027-06-1721200PUT0 157.64TRUE00
2027-06-1721400PUT0 657.5TRUE00
2027-06-1721600PUT0 157.64TRUE00
2027-06-1721800PUT0 157.68TRUE00
2027-06-1722000PUT0 457.48TRUE00
2027-06-1722200PUT0 1157.46TRUE00
2027-06-1722400PUT0 757.82TRUE00
2027-06-1722600PUT0 457.54TRUE00
2027-06-172280694PUT1 357.85TRUE6940
2027-06-1723000PUT0 457.58TRUE00
2027-06-1723200PUT0 357.82TRUE00
2027-06-1723400PUT0 057.59TRUE00
2027-06-172360754PUT2 557.85TRUE20
2027-06-1723800PUT0 158.07TRUE00
2027-06-1724000PUT0 057.48TRUE00
2027-06-1724200PUT0 357.52TRUE00
2027-06-1724400PUT0 057.6TRUE00
2027-06-1724600PUT0 257.65TRUE00
2027-06-172480850PUT1 057.58TRUE8500
2027-06-1725000PUT0 158.1TRUE00
2027-06-1725200PUT0 057.78TRUE00
2027-06-1725400PUT0 357.8TRUE00
2027-06-1725600PUT0 257.96TRUE00
2027-06-1725800PUT0 357.68TRUE00
2027-06-1726000PUT0 057.85TRUE00
2027-06-1726200PUT0 157.89TRUE00
2027-06-1726400PUT0 357.99TRUE00
2027-06-1726600PUT0 057.92TRUE00
2027-06-1726800PUT0 057.84TRUE00
2027-06-1727000PUT0 057.99TRUE00
2027-06-1727200PUT0 057.96TRUE00
2027-06-1727400PUT0 257.84TRUE00
2027-06-1727600PUT0 058.05TRUE00
2027-06-1728000PUT0 258.1TRUE00
2027-06-1729001194PUT0 158.22TRUE00
2027-12-178800CALL0 069.01TRUE00
2027-12-179000CALL0 068.74TRUE00
2027-12-179200CALL0 068.45TRUE00
2027-12-179400CALL0 067.87TRUE00
2027-12-179600CALL0 167.53TRUE00
2027-12-179800CALL0 067.17TRUE00
2027-12-1710000CALL0 566.55TRUE00
2027-12-1710200CALL0 066.15TRUE00
2027-12-1710400CALL0 066.41TRUE00
2027-12-1710600CALL0 066.18TRUE00
2027-12-1710800CALL0 065.72TRUE00
2027-12-1711000CALL0 065.65TRUE00
2027-12-1711200CALL0 065.56TRUE00
2027-12-1711400CALL0 065.24TRUE00
2027-12-1711600CALL0 164.9TRUE00
2027-12-1711800CALL0 164.73TRUE00
2027-12-1712000CALL0 064.54TRUE00
2027-12-1712200CALL0 064.7TRUE00
2027-12-1712400CALL0 664.46TRUE00
2027-12-1712600CALL0 764.21TRUE00
2027-12-1712800CALL0 063.93TRUE00
2027-12-1713000CALL0 063.99TRUE00
2027-12-1713200CALL0 063.84TRUE00
2027-12-171340740CALL1 063.68TRUE7400
2027-12-1713600CALL0 063.5TRUE00
2027-12-1713800CALL0 063.29TRUE00
2027-12-1714000CALL0 063.24TRUE00
2027-12-1714200CALL0 163.16TRUE00
2027-12-1714400CALL0 063.06TRUE00
2027-12-1714600CALL0 062.94TRUE00
2027-12-1714800CALL0 062.8TRUE00
2027-12-1715000CALL0 162.65TRUE00
2027-12-1715200CALL0 062.48TRUE00
2027-12-1715400CALL0 062.45TRUE00
2027-12-1715600CALL0 062.39TRUE00
2027-12-1715800CALL0 062.32TRUE00
2027-12-171600630.3CALL1 162.23TRUE630.30
2027-12-1716200CALL0 062.12TRUE00
2027-12-1716400CALL0 162TRUE00
2027-12-1716600CALL0 062TRUE00
2027-12-1716800CALL0 161.85TRUE00
2027-12-1717000CALL0 061.83TRUE00
2027-12-1717200CALL0 461.78TRUE00
2027-12-1717400CALL0 161.72TRUE00
2027-12-1717600CALL0 261.65TRUE00
2027-12-1717800CALL0 261.56TRUE00
2027-12-1718000CALL0 361.47FALSE00
2027-12-1718200CALL0 061.35FALSE00
2027-12-1718400CALL0 261.36FALSE00
2027-12-1718600CALL0 361.35FALSE00
2027-12-1718800CALL0 161.32FALSE00
2027-12-1719000CALL0 061.29FALSE00
2027-12-1719200CALL0 161.24FALSE00
2027-12-1719400CALL0 161.18FALSE00
2027-12-1719600CALL0 161.11FALSE00
2027-12-1719800CALL0 061.15FALSE00
2027-12-1720000CALL0 561.06FALSE00
2027-12-1720200CALL0 061.08FALSE00
2027-12-1720400CALL0 060.84FALSE00
2027-12-1720600CALL0 060.84FALSE00
2027-12-1720800CALL0 160.82FALSE00
2027-12-1721000CALL0 260.92FALSE00
2027-12-1721200CALL0 060.76FALSE00
2027-12-1721400CALL0 060.83FALSE00
2027-12-1721600CALL0 060.66FALSE00
2027-12-1721800CALL0 060.95FALSE00
2027-12-1722000CALL0 260.88FALSE00
2027-12-1722200CALL0 060.79FALSE00
2027-12-1722400CALL0 060.58FALSE00
2027-12-1722600CALL0 060.83FALSE00
2027-12-1722800CALL0 160.72FALSE00
2027-12-1723000CALL0 160.72FALSE00
2027-12-1723200CALL0 060.71FALSE00
2027-12-1723400CALL0 060.58FALSE00
2027-12-172360374.1CALL1 060.55FALSE374.10
2027-12-1723800CALL0 060.66FALSE00
2027-12-172400365.71CALL1 260.59FALSE365.710
2027-12-1724200CALL0 160.54FALSE00
2027-12-172440357.4CALL3 260.48FALSE357.40
2027-12-172460353.5CALL3 160.67FALSE353.50
2027-12-1724800CALL0 060.69FALSE00
2027-12-1725000CALL0 360.83FALSE00
2027-12-1726000CALL0 360.56FALSE00
2027-12-1727000CALL0 560.58FALSE00
2027-12-1727200CALL0 160.65FALSE00
2027-12-1727400CALL0 060.73FALSE00
2027-12-1727600CALL0 060.91FALSE00
2027-12-1728000CALL0 1060.83FALSE00
2027-12-172900266.25CALL6 1260.91FALSE266.250
2027-12-178800PUT0 362.92FALSE00
2027-12-179000PUT0 162.58FALSE00
2027-12-179200PUT0 162.48FALSE00
2027-12-179400PUT0 262.36FALSE00
2027-12-179600PUT0 161.46FALSE00
2027-12-179800PUT0 261.72FALSE00
2027-12-171000103PUT1 1061.73FALSE1.580.02
2027-12-171020106.9PUT1 161.64FALSE106.90
2027-12-1710400PUT0 061.35FALSE00
2027-12-1710600PUT0 061.16FALSE00
2027-12-1710800PUT0 060.98FALSE00
2027-12-1711000PUT0 060.89FALSE00
2027-12-1711200PUT0 060.75FALSE00
2027-12-1711400PUT0 1160.79FALSE00
2027-12-1711600PUT0 060.52FALSE00
2027-12-1711800PUT0 060.48FALSE00
2027-12-1712000PUT0 060.32FALSE00
2027-12-1712200PUT0 060.18FALSE00
2027-12-1712400PUT0 160.12FALSE00
2027-12-1712600PUT0 059.8FALSE00
2027-12-1712800PUT0 059.91FALSE00
2027-12-1713000PUT0 059.65FALSE00
2027-12-1713200PUT0 059.64FALSE00
2027-12-1713400PUT0 059.56FALSE00
2027-12-1713600PUT0 059.42FALSE00
2027-12-1713800PUT0 059.55FALSE00
2027-12-1714000PUT0 059.29FALSE00
2027-12-1714200PUT0 059.36FALSE00
2027-12-1714400PUT0 059.16FALSE00
2027-12-1714600PUT0 359.06FALSE00
2027-12-171480276.61PUT0 1158.86FALSE00
2027-12-1715000PUT0 358.82FALSE00
2027-12-171520295.81PUT0 158.91FALSE00
2027-12-1715400PUT0 058.79FALSE00
2027-12-1715600PUT0 058.73FALSE00
2027-12-171580324.4PUT0 158.58FALSE00
2027-12-1716000PUT0 058.61FALSE00
2027-12-1716200PUT0 058.46FALSE00
2027-12-1716400PUT0 258.58FALSE00
2027-12-1716600PUT0 258.47FALSE00
2027-12-1716800PUT0 358.4FALSE00
2027-12-171700388.4PUT4 3658.37FALSE70.02
2027-12-171720400.77PUT6 058.28FALSE400.770
2027-12-1717400PUT0 058.19FALSE00
2027-12-171760420.91PUT0 458.2FALSE00
2027-12-171780433.45PUT40 058.19FALSE433.450
2027-12-171800446.95PUT4 1658.16TRUE3.220.01
2027-12-1718200PUT0 058.03TRUE00
2027-12-1718400PUT0 158.11TRUE00
2027-12-1718600PUT0 058TRUE00
2027-12-1718800PUT0 058.06TRUE00
2027-12-1719000PUT0 158.01TRUE00
2027-12-1719200PUT0 257.95TRUE00
2027-12-1719400PUT0 057.86TRUE00
2027-12-1719600PUT0 057.89TRUE00
2027-12-1719800PUT0 257.78TRUE00
2027-12-1720000PUT0 057.78TRUE00
2027-12-1720200PUT0 057.76TRUE00
2027-12-1720400PUT0 057.73TRUE00
2027-12-1720600PUT0 057.72TRUE00
2027-12-1720800PUT0 057.64TRUE00
2027-12-1721000PUT0 057.69TRUE00
2027-12-1721200PUT0 057.65TRUE00
2027-12-1721400PUT0 057.65TRUE00
2027-12-1721600PUT0 057.67TRUE00
2027-12-1721800PUT0 057.55TRUE00
2027-12-1722000PUT0 057.67TRUE00
2027-12-1722200PUT0 057.65TRUE00
2027-12-1722400PUT0 057.63TRUE00
2027-12-1722600PUT0 057.59TRUE00
2027-12-1722800PUT0 057.54TRUE00
2027-12-1723000PUT0 057.48TRUE00
2027-12-1723200PUT0 057.54TRUE00
2027-12-1723400PUT0 057.34TRUE00
2027-12-1723600PUT0 057.37TRUE00
2027-12-1723800PUT0 057.53TRUE00
2027-12-1724000PUT0 257.41TRUE00
2027-12-1724200PUT0 057.41TRUE00
2027-12-1724400PUT0 057.41TRUE00
2027-12-1724600PUT0 057.53TRUE00
2027-12-1724800PUT0 057.58TRUE00
2027-12-1725000PUT0 057.58TRUE00
2027-12-1726000PUT0 157.63TRUE00
2027-12-1727000PUT0 057.57TRUE00
2027-12-1727200PUT0 057.69TRUE00
2027-12-1727400PUT0 157.74TRUE00
2027-12-1727600PUT0 057.72TRUE00
2027-12-1728000PUT0 057.58TRUE00
2027-12-1729000PUT0 357.68TRUE00
2028-01-214800CALL0 882.68TRUE00
2028-01-214900CALL0 982.39TRUE00
2028-01-215000CALL0 2382.09TRUE00
2028-01-215200CALL0 780.35TRUE00
2028-01-215400CALL0 579.74TRUE00
2028-01-215600CALL0 279.08TRUE00
2028-01-215800CALL0 277.92TRUE00
2028-01-216000CALL0 776.77TRUE00
2028-01-216200CALL0 276.08TRUE00
2028-01-216400CALL0 175.37TRUE00
2028-01-216500CALL0 275.01TRUE00
2028-01-216600CALL0 075.05TRUE00
2028-01-216700CALL0 174.67TRUE00
2028-01-216800CALL0 274.3TRUE00
2028-01-216900CALL0 073.91TRUE00
2028-01-217000CALL0 973.53TRUE00
2028-01-217100CALL0 673.15TRUE00
2028-01-217200CALL0 272.76TRUE00
2028-01-217300CALL0 372.72TRUE00
2028-01-217400CALL0 472.67TRUE00
2028-01-217500CALL0 872.27TRUE00
2028-01-217600CALL0 471.87TRUE00
2028-01-217700CALL0 371.46TRUE00
2028-01-217800CALL0 271.06TRUE00
2028-01-217900CALL0 371.29TRUE00
2028-01-218000CALL0 1270.87TRUE00
2028-01-218100CALL0 470.46TRUE00
2028-01-218200CALL0 170.05TRUE00
2028-01-218300CALL0 070.22TRUE00
2028-01-218400CALL0 15469.8TRUE00
2028-01-218500CALL0 669.38TRUE00
2028-01-218600CALL0 1469.53TRUE00
2028-01-218700CALL0 569.1TRUE00
2028-01-218800CALL0 768.94TRUE00
2028-01-218900CALL0 468.78TRUE00
2028-01-219000CALL0 1368.62TRUE00
2028-01-219101016CALL1 268.44TRUE10160
2028-01-219200CALL0 567.88TRUE00
2028-01-219300CALL0 868.08TRUE00
2028-01-219400CALL0 1767.64TRUE00
2028-01-219500CALL0 1367.69TRUE00
2028-01-219600CALL0 767.49TRUE00
2028-01-219700CALL0 867.29TRUE00
2028-01-219800CALL0 967.31TRUE00
2028-01-219900CALL0 366.86TRUE00
2028-01-2110000CALL0 4466.87TRUE00
2028-01-2110200CALL0 3266.42TRUE00
2028-01-2110400CALL0 3066.39TRUE00
2028-01-2110600CALL0 4266.11TRUE00
2028-01-2110800CALL0 1966.02TRUE00
2028-01-2111000CALL0 5265.7TRUE00
2028-01-2111200CALL0 3065.55TRUE00
2028-01-2111400CALL0 2865.39TRUE00
2028-01-2111600CALL0 3565.19TRUE00
2028-01-2111800CALL0 364.98TRUE00
2028-01-2112000CALL0 7364.75TRUE00
2028-01-2112200CALL0 1064.5TRUE00
2028-01-2112400CALL0 2364.23TRUE00
2028-01-2112600CALL0 1464.29TRUE00
2028-01-2112800CALL0 864.16TRUE00
2028-01-2113000CALL0 3764TRUE00
2028-01-2113200CALL0 2863.83TRUE00
2028-01-2113400CALL0 2863.63TRUE00
2028-01-2113600CALL0 4763.58TRUE00
2028-01-2113800CALL0 4963.51TRUE00
2028-01-2114000CALL0 5663.27TRUE00
2028-01-2114200CALL0 1563.16TRUE00
2028-01-2114400CALL0 4263.04TRUE00
2028-01-211460714CALL4 3362.9TRUE7140
2028-01-2114800CALL0 3862.74TRUE00
2028-01-2115000CALL0 12262.71TRUE00
2028-01-211520692.3CALL2 5062.67TRUE-12.6-0.02
2028-01-2115400CALL0 3762.46TRUE00
2028-01-211560702.48CALL0 4162.53TRUE00
2028-01-211580693.18CALL0 1362.3TRUE00
2028-01-2116000CALL0 5562.33TRUE00
2028-01-2116200CALL0 2262.07TRUE00
2028-01-2116400CALL0 3962.2TRUE00
2028-01-2116600CALL0 1662.05TRUE00
2028-01-2116800CALL0 2762.02TRUE00
2028-01-211700618.72CALL0 4961.84TRUE00
2028-01-2117200CALL0 1661.79TRUE00
2028-01-2117400CALL0 1161.84TRUE00
2028-01-2117600CALL0 1761.76TRUE00
2028-01-2117800CALL0 1661.66TRUE00
2028-01-211800586.07CALL0 4361.64FALSE00
2028-01-211820578.03CALL0 961.55FALSE00
2028-01-211840541.8CALL1 1361.42FALSE541.80
2028-01-2118600CALL0 2161.4FALSE00
2028-01-2118800CALL0 1261.24FALSE00
2028-01-211900532CALL4 9161.44FALSE-21.6-0.04
2028-01-211920512.9CALL1 661.27FALSE512.90
2028-01-2119400CALL0 561.2FALSE00
2028-01-211960536CALL0 1561.2FALSE00
2028-01-2119800CALL0 1261.39FALSE00
2028-01-212000490.7CALL10 19861.29FALSE490.70
2028-01-2120200CALL0 8161.3FALSE00
2028-01-2120400CALL0 461.07FALSE00
2028-01-2120600CALL0 560.98FALSE00
2028-01-2120800CALL0 360.92FALSE00
2028-01-2121000CALL0 5460.89FALSE00
2028-01-2121200CALL0 460.85FALSE00
2028-01-2121400CALL0 2260.92FALSE00
2028-01-2121600CALL0 560.97FALSE00
2028-01-2121800CALL0 20560.79FALSE00
2028-01-212200437.49CALL1 24160.72FALSE437.490
2028-01-2122200CALL0 23560.63FALSE00
2028-01-2122400CALL0 17660.88FALSE00
2028-01-2122600CALL0 060.78FALSE00
2028-01-2122800CALL0 460.67FALSE00
2028-01-2123000CALL0 5460.78FALSE00
2028-01-2123200CALL0 1660.66FALSE00
2028-01-2123400CALL0 14160.75FALSE00
2028-01-2123600CALL0 1060.73FALSE00
2028-01-2123800CALL0 2860.84FALSE00
2028-01-212400384.7CALL1 960.76FALSE384.70
2028-01-2124200CALL0 360.5FALSE00
2028-01-2124400CALL0 1160.54FALSE00
2028-01-2124600CALL0 660.59FALSE00
2028-01-212480358CALL1 260.52FALSE3580
2028-01-2125000CALL0 6660.56FALSE00
2028-01-2125200CALL0 160.61FALSE00
2028-01-2125400CALL0 3960.63FALSE00
2028-01-2125600CALL0 160.51FALSE00
2028-01-2125800CALL0 060.52FALSE00
2028-01-2126000CALL0 260.52FALSE00
2028-01-2126200CALL0 5060.52FALSE00
2028-01-2126400CALL0 060.63FALSE00
2028-01-2126600CALL0 160.62FALSE00
2028-01-2126800CALL0 060.69FALSE00
2028-01-2127000CALL0 4260.78FALSE00
2028-01-2127200CALL0 060.74FALSE00
2028-01-2127400CALL0 260.85FALSE00
2028-01-212760327CALL0 5160.82FALSE00
2028-01-212800300CALL1 16260.55FALSE-24.7-0.08
2028-01-212900281.7CALL2 6460.93FALSE-23.2-0.08
2028-01-214800PUT0 12370.95FALSE00
2028-01-214900PUT0 43669.1FALSE00
2028-01-215000PUT0 4168.92FALSE00
2028-01-215200PUT0 1268.51FALSE00
2028-01-215400PUT0 1467.32FALSE00
2028-01-215600PUT0 769.39FALSE00
2028-01-215800PUT0 267.51FALSE00
2028-01-216000PUT0 4867.15FALSE00
2028-01-216200PUT0 1266.72FALSE00
2028-01-216400PUT0 1366.26FALSE00
2028-01-216500PUT0 666.42FALSE00
2028-01-2166037.84PUT0 1266.03FALSE00
2028-01-216700PUT0 465.83FALSE00
2028-01-2168040.57PUT0 1765.93FALSE00
2028-01-2169041.87PUT0 7365.55FALSE00
2028-01-217000PUT0 6665.29FALSE00
2028-01-217100PUT0 2666.05FALSE00
2028-01-217200PUT0 3365.08FALSE00
2028-01-217300PUT0 3164.85FALSE00
2028-01-217400PUT0 3564.62FALSE00
2028-01-217500PUT0 6164.38FALSE00
2028-01-217600PUT0 764.32FALSE00
2028-01-217700PUT0 3964.07FALSE00
2028-01-217800PUT0 563.98FALSE00
2028-01-217900PUT0 2963.89FALSE00
2028-01-2180060.28PUT0 14363.76FALSE00
2028-01-2181062.21PUT0 1263.67FALSE00
2028-01-2182064.11PUT0 6763.51FALSE00
2028-01-218300PUT0 7863.25FALSE00
2028-01-218400PUT0 3963.24FALSE00
2028-01-218500PUT0 7063.08FALSE00
2028-01-2186072.9PUT0 2762.95FALSE00
2028-01-218700PUT0 862.74FALSE00
2028-01-218800PUT0 1662.56FALSE00
2028-01-218900PUT0 1062.65FALSE00
2028-01-219000PUT0 3962.41FALSE00
2028-01-219100PUT0 962.27FALSE00
2028-01-219200PUT0 1162.18FALSE00
2028-01-219300PUT0 1362.11FALSE00
2028-01-219400PUT0 661.88FALSE00
2028-01-2195094.32PUT0 21661.79FALSE00
2028-01-2196096.73PUT0 1761.79FALSE00
2028-01-2197099.18PUT0 5861.66FALSE00
2028-01-219800PUT0 4362.16FALSE00
2028-01-219900PUT0 6162.13FALSE00
2028-01-2110000PUT0 18761.4FALSE00
2028-01-2110200PUT0 3961.16FALSE00
2028-01-2110400PUT0 2460.99FALSE00
2028-01-211060125.2PUT5 4760.9FALSE125.20
2028-01-2110800PUT0 2060.93FALSE00
2028-01-211100136.5PUT0 15660.71FALSE00
2028-01-2111200PUT0 1160.5FALSE00
2028-01-2111400PUT0 1160.52FALSE00
2028-01-2111600PUT0 4160.27FALSE00
2028-01-2111800PUT0 4460.28FALSE00
2028-01-2112000PUT0 15960.18FALSE00
2028-01-2112200PUT0 1660.02FALSE00
2028-01-2112400PUT0 5260FALSE00
2028-01-2112600PUT0 3159.79FALSE00
2028-01-2112800PUT0 1459.65FALSE00
2028-01-211300210PUT4 32159.65FALSE20.01
2028-01-2113200PUT0 2159.46FALSE00
2028-01-2113400PUT0 13659.52FALSE00
2028-01-2113600PUT0 959.38FALSE00
2028-01-2113800PUT0 2059.39FALSE00
2028-01-2114000PUT0 2559.27FALSE00
2028-01-2114200PUT0 2259.12FALSE00
2028-01-211440266.54PUT0 1459.21FALSE00
2028-01-2114600PUT0 1859.1FALSE00
2028-01-211480288.79PUT1 3459.02FALSE2.530.01
2028-01-2115000PUT0 13258.99FALSE00
2028-01-211520305.35PUT0 10758.9FALSE00
2028-01-211540310.2PUT0 558.8FALSE00
2028-01-211560320.25PUT0 1058.84FALSE00
2028-01-211580334.5PUT0 458.69FALSE00
2028-01-211600346.7PUT1 4558.66FALSE346.70
2028-01-2116200PUT0 858.53FALSE00
2028-01-2116400PUT0 058.57FALSE00
2028-01-2116600PUT0 058.48FALSE00
2028-01-2116800PUT0 458.48FALSE00
2028-01-211700399.4PUT4 13358.39FALSE399.40
2028-01-211720412.22PUT6 058.29FALSE412.220
2028-01-2117400PUT0 258.34FALSE00
2028-01-211760431.91PUT0 158.17FALSE00
2028-01-211780444.9PUT40 958.16FALSE444.90
2028-01-211800458.45PUT4 7358.06TRUE3.720.01
2028-01-2118200PUT0 1558.25TRUE00
2028-01-2118400PUT0 258.1TRUE00
2028-01-2118600PUT0 1458.07TRUE00
2028-01-2118800PUT0 758.02TRUE00
2028-01-2119000PUT0 58058.04TRUE00
2028-01-2119200PUT0 557.99TRUE00
2028-01-2119400PUT0 257.88TRUE00
2028-01-2119600PUT0 157.85TRUE00
2028-01-2119800PUT0 357.72TRUE00
2028-01-212000579.2PUT51 5857.79TRUE579.20
2028-01-2120200PUT0 057.73TRUE00
2028-01-2120400PUT0 157.79TRUE00
2028-01-2120600PUT0 057.8TRUE00
2028-01-2120800PUT0 057.7TRUE00
2028-01-2121000PUT0 057.63TRUE00
2028-01-2121200PUT0 057.56TRUE00
2028-01-2121400PUT0 157.59TRUE00
2028-01-2121600PUT0 057.61TRUE00
2028-01-2121800PUT0 057.63TRUE00
2028-01-2122000PUT0 357.51TRUE00
2028-01-2122200PUT0 057.62TRUE00
2028-01-212240732.7PUT0 557.67TRUE00
2028-01-2122600PUT0 157.55TRUE00
2028-01-2122800PUT0 057.51TRUE00
2028-01-2123000PUT0 057.46TRUE00
2028-01-2123200PUT0 157.4TRUE00
2028-01-2123400PUT0 157.33TRUE00
2028-01-2123600PUT0 457.48TRUE00
2028-01-2123800PUT0 057.61TRUE00
2028-01-2124000PUT0 457.3TRUE00
2028-01-2124200PUT0 057.31TRUE00
2028-01-212440877.5PUT0 457.31TRUE00
2028-01-2124600PUT0 957.41TRUE00
2028-01-2124800PUT0 057.4TRUE00
2028-01-2125000PUT0 057.54TRUE00
2028-01-2125200PUT0 057.46TRUE00
2028-01-2125400PUT0 057.53TRUE00
2028-01-2125600PUT0 057.36TRUE00
2028-01-2125800PUT0 057.41TRUE00
2028-01-2126000PUT0 057.45TRUE00
2028-01-2126200PUT0 057.49TRUE00
2028-01-2126400PUT0 157.48TRUE00
2028-01-2126600PUT0 157.42TRUE00
2028-01-2126800PUT0 257.55TRUE00
2028-01-2127000PUT0 257.58TRUE00
2028-01-2127200PUT0 057.44TRUE00
2028-01-2127400PUT0 057.63TRUE00
2028-01-2127600PUT0 057.39TRUE00
2028-01-2128000PUT0 157.47TRUE00
2028-01-2129000PUT0 157.63TRUE00
2028-06-168800CALL0 068.07TRUE00
2028-06-169000CALL0 067.78TRUE00
2028-06-169200CALL0 167.7TRUE00
2028-06-169400CALL0 067.15TRUE00
2028-06-169600CALL0 166.81TRUE00
2028-06-169800CALL0 066.66TRUE00
2028-06-1610000CALL0 066.48TRUE00
2028-06-1610200CALL0 066.28TRUE00
2028-06-1610400CALL0 066.07TRUE00
2028-06-1610600CALL0 065.83TRUE00
2028-06-1610800CALL0 065.57TRUE00
2028-06-1611000CALL0 165.66TRUE00
2028-06-1611200CALL0 065.37TRUE00
2028-06-1611400CALL0 065.06TRUE00
2028-06-1611600CALL0 165.08TRUE00
2028-06-1611800CALL0 064.91TRUE00
2028-06-1612000CALL0 364.72TRUE00
2028-06-1612200CALL0 064.68TRUE00
2028-06-1612400CALL0 064.46TRUE00
2028-06-1612600CALL0 064.38TRUE00
2028-06-1612800CALL0 064.14TRUE00
2028-06-161300889CALL0 564.17TRUE00
2028-06-1613200CALL0 364.05TRUE00
2028-06-1613400CALL0 063.9TRUE00
2028-06-1613600CALL0 363.89TRUE00
2028-06-1613800CALL0 063.72TRUE00
2028-06-1614000CALL0 063.54TRUE00
2028-06-1614200CALL0 163.61TRUE00
2028-06-1614400CALL0 163.4TRUE00
2028-06-1614600CALL0 163.45TRUE00
2028-06-1614800CALL0 063.22TRUE00
2028-06-1615000CALL0 163.24TRUE00
2028-06-1615200CALL0 062.98TRUE00
2028-06-1615400CALL0 062.97TRUE00
2028-06-1615600CALL0 162.83TRUE00
2028-06-1615800CALL0 062.92TRUE00
2028-06-1616000CALL0 062.75TRUE00
2028-06-1616200CALL0 062.82TRUE00
2028-06-1616400CALL0 062.75TRUE00
2028-06-1616600CALL0 062.67TRUE00
2028-06-1616800CALL0 062.45TRUE00
2028-06-161700657CALL2 562.47TRUE6570
2028-06-1617200CALL0 162.48TRUE00
2028-06-1617400CALL0 162.36TRUE00
2028-06-1617600CALL0 262.35TRUE00
2028-06-1617800CALL0 162.2TRUE00
2028-06-1618000CALL0 1062.06FALSE00
2028-06-1618200CALL0 162.01FALSE00
2028-06-161840619.8CALL1 262.08FALSE-19.21-0.03
2028-06-1618600CALL0 161.9FALSE00
2028-06-1618800CALL0 161.94FALSE00
2028-06-1619000CALL0 261.86FALSE00
2028-06-1619200CALL0 361.89FALSE00
2028-06-1619400CALL0 061.79FALSE00
2028-06-1619600CALL0 361.69FALSE00
2028-06-1619800CALL0 361.68FALSE00
2028-06-1620000CALL0 461.56FALSE00
2028-06-162020566CALL2 161.54FALSE-20.5-0.04
2028-06-162040584CALL0 261.52FALSE00
2028-06-1620600CALL0 161.59FALSE00
2028-06-1620800CALL0 061.44FALSE00
2028-06-162100525.6CALL1 261.39FALSE525.60
2028-06-162120536CALL2 061.48FALSE5360
2028-06-1621400CALL0 061.27FALSE00
2028-06-162160524CALL1 361.2FALSE-1-0
2028-06-162180518.4CALL0 261.31FALSE00
2028-06-162200506CALL2 161.14FALSE5060
2028-06-162220528.1CALL0 161.15FALSE00
2028-06-1622400CALL0 161.16FALSE00
2028-06-1622600CALL0 161.06FALSE00
2028-06-1622800CALL0 161.05FALSE00
2028-06-1623000CALL0 160.93FALSE00
2028-06-162320476CALL1 260.91FALSE4760
2028-06-1623400CALL0 060.89FALSE00
2028-06-1623600CALL0 060.96FALSE00
2028-06-162380487.7CALL0 160.84FALSE00
2028-06-162400480.9CALL0 560.78FALSE00
2028-06-1624200CALL0 061.03FALSE00
2028-06-1624400CALL0 160.98FALSE00
2028-06-1624600CALL0 260.92FALSE00
2028-06-1624800CALL0 060.85FALSE00
2028-06-1625000CALL0 260.88FALSE00
2028-06-162600406.5CALL1 160.74FALSE-29.5-0.07
2028-06-162700399CALL0 160.82FALSE00
2028-06-1627200CALL0 060.67FALSE00
2028-06-162740412.7CALL0 560.74FALSE00
2028-06-162760391.4CALL0 260.72FALSE00
2028-06-1628000CALL0 560.74FALSE00
2028-06-162900358CALL3 1060.75FALSE-36-0.09
2028-06-16880101PUT1 162.02FALSE20.02
2028-06-169000PUT0 061.94FALSE00
2028-06-16920113.2PUT1 061.82FALSE113.20
2028-06-169400PUT0 061.72FALSE00
2028-06-169600PUT0 361.33FALSE00
2028-06-169800PUT0 561.17FALSE00
2028-06-1610000PUT0 060.98FALSE00
2028-06-1610200PUT0 060.87FALSE00
2028-06-1610400PUT0 060.73FALSE00
2028-06-1610600PUT0 060.57FALSE00
2028-06-1610800PUT0 060.48FALSE00
2028-06-1611000PUT0 760.36FALSE00
2028-06-1611200PUT0 060.3FALSE00
2028-06-1611400PUT0 060.14FALSE00
2028-06-1611600PUT0 059.95FALSE00
2028-06-1611800PUT0 059.96FALSE00
2028-06-1612000PUT0 1059.86FALSE00
2028-06-1612200PUT0 060.08FALSE00
2028-06-1612400PUT0 059.97FALSE00
2028-06-1612600PUT0 059.69FALSE00
2028-06-1612800PUT0 059.55FALSE00
2028-06-1613000PUT0 1659.53FALSE00
2028-06-1613200PUT0 059.5FALSE00
2028-06-1613400PUT0 059.3FALSE00
2028-06-1613600PUT0 059.37FALSE00
2028-06-1613800PUT0 059.28FALSE00
2028-06-1614000PUT0 159.31FALSE00
2028-06-1614200PUT0 059.19FALSE00
2028-06-1614400PUT0 059.18FALSE00
2028-06-1614600PUT0 059.16FALSE00
2028-06-1614800PUT0 159FALSE00
2028-06-1615000PUT0 058.94FALSE00
2028-06-1615200PUT0 058.87FALSE00
2028-06-1615400PUT0 158.92FALSE00
2028-06-1615600PUT0 158.82FALSE00
2028-06-1615800PUT0 058.71FALSE00
2028-06-1616000PUT0 158.71FALSE00
2028-06-1616200PUT0 058.81FALSE00
2028-06-1616400PUT0 158.66FALSE00
2028-06-1616600PUT0 058.62FALSE00
2028-06-1616800PUT0 058.52FALSE00
2028-06-1617000PUT0 058.56FALSE00
2028-06-1617200PUT0 058.39FALSE00
2028-06-1617400PUT0 1158.43FALSE00
2028-06-1617600PUT0 058.44FALSE00
2028-06-161780488.82PUT0 258.33FALSE00
2028-06-1618000PUT0 058.31TRUE00
2028-06-1618200PUT0 058.29TRUE00
2028-06-1618400PUT0 658.14TRUE00
2028-06-1618600PUT0 058.1TRUE00
2028-06-1618800PUT0 158.04TRUE00
2028-06-1619000PUT0 058.19TRUE00
2028-06-1619200PUT0 658.11TRUE00
2028-06-1619400PUT0 058.03TRUE00
2028-06-1619600PUT0 057.93TRUE00
2028-06-1619800PUT0 158.04TRUE00
2028-06-1620000PUT0 1857.81TRUE00
2028-06-1620200PUT0 057.79TRUE00
2028-06-1620400PUT0 157.76TRUE00
2028-06-1620600PUT0 057.73TRUE00
2028-06-1620800PUT0 057.68TRUE00
2028-06-1621000PUT0 057.73TRUE00
2028-06-1621200PUT0 357.56TRUE00
2028-06-1621400PUT0 057.59TRUE00
2028-06-1621600PUT0 057.61TRUE00
2028-06-1621800PUT0 057.44TRUE00
2028-06-1622000PUT0 057.52TRUE00
2028-06-1622200PUT0 057.42TRUE00
2028-06-1622400PUT0 057.51TRUE00
2028-06-1622600PUT0 457.49TRUE00
2028-06-1622800PUT0 057.46TRUE00
2028-06-1623000PUT0 057.33TRUE00
2028-06-1623200PUT0 057.31TRUE00
2028-06-1623400PUT0 157.28TRUE00
2028-06-1623600PUT0 157.29TRUE00
2028-06-1623800PUT0 057.22TRUE00
2028-06-1624000PUT0 057.36TRUE00
2028-06-1624200PUT0 057.28TRUE00
2028-06-1624400PUT0 057.19TRUE00
2028-06-1624600PUT0 057.31TRUE00
2028-06-1624800PUT0 057.2TRUE00
2028-06-1625000PUT0 057.13TRUE00
2028-06-1626000PUT0 357.03TRUE00
2028-06-1627000PUT0 757.06TRUE00
2028-06-1627200PUT0 057.07TRUE00
2028-06-1627400PUT0 157.19TRUE00
2028-06-1627600PUT0 257.11TRUE00
2028-06-1628000PUT0 157.1TRUE00
2028-06-1629000PUT0 257.18TRUE00
2028-12-158800CALL0 067.49TRUE00
2028-12-159001105.95CALL2 267.22TRUE1105.950
2028-12-159200CALL0 066.94TRUE00
2028-12-159400CALL0 066.64TRUE00
2028-12-159601064CALL1 266.33TRUE10640
2028-12-159800CALL0 166.19TRUE00
2028-12-1510001073.95CALL2 266.04TRUE1073.950
2028-12-1510200CALL0 065.69TRUE00
2028-12-1510400CALL0 065.5TRUE00
2028-12-1510600CALL0 065.46TRUE00
2028-12-1510800CALL0 065.4TRUE00
2028-12-1511000CALL0 465TRUE00
2028-12-1511200CALL0 164.91TRUE00
2028-12-1511400CALL0 064.81TRUE00
2028-12-1511600CALL0 064.69TRUE00
2028-12-151180966CALL0 464.55TRUE00
2028-12-151200982CALL0 1264.41TRUE00
2028-12-1512200CALL0 064.25TRUE00
2028-12-1512400CALL0 164.07TRUE00
2028-12-1512600CALL0 163.89TRUE00
2028-12-1512800CALL0 063.97TRUE00
2028-12-1513000CALL0 063.76TRUE00
2028-12-1513200CALL0 163.54TRUE00
2028-12-1513400CALL0 063.58TRUE00
2028-12-1513600CALL0 163.35TRUE00
2028-12-1513800CALL0 163.36TRUE00
2028-12-151400875.95CALL3 163.23TRUE875.950
2028-12-1514200CALL0 263.22TRUE00
2028-12-1514400CALL0 163.07TRUE00
2028-12-1514600CALL0 063.03TRUE00
2028-12-1514800CALL0 062.99TRUE00
2028-12-1515000CALL0 162.81TRUE00
2028-12-1515200CALL0 062.62TRUE00
2028-12-1515400CALL0 262.66TRUE00
2028-12-1515600CALL0 062.58TRUE00
2028-12-1515800CALL0 362.6TRUE00
2028-12-1516000CALL0 362.49TRUE00
2028-12-1516200CALL0 162.38TRUE00
2028-12-1516400CALL0 162.26TRUE00
2028-12-1516600CALL0 662.36TRUE00
2028-12-1516800CALL0 062.33TRUE00
2028-12-151700734.95CALL1 4362.18TRUE734.950
2028-12-1517200CALL0 3762.14TRUE00
2028-12-1517400CALL0 161.98TRUE00
2028-12-1517600CALL0 062.03TRUE00
2028-12-1517800CALL0 261.96TRUE00
2028-12-151800706CALL2 861.99FALSE-26-0.04
2028-12-151820724.92CALL0 962.02FALSE00
2028-12-151840718.32CALL0 1361.91FALSE00
2028-12-151860693.93CALL1 361.83FALSE693.930
2028-12-1518800CALL0 161.83FALSE00
2028-12-1519000CALL0 361.83FALSE00
2028-12-1519200CALL0 761.81FALSE00
2028-12-1519400CALL0 261.79FALSE00
2028-12-1519600CALL0 161.66FALSE00
2028-12-1519800CALL0 061.63FALSE00
2028-12-1520000CALL0 11061.69FALSE00
2028-12-1520200CALL0 561.64FALSE00
2028-12-1520400CALL0 161.49FALSE00
2028-12-1520600CALL0 261.59FALSE00
2028-12-1520800CALL0 061.56FALSE00
2028-12-1521000CALL0 361.49FALSE00
2028-12-1521200CALL0 061.52FALSE00
2028-12-1521400CALL0 761.47FALSE00
2028-12-1521600CALL0 161.44FALSE00
2028-12-1521800CALL0 061.45FALSE00
2028-12-1522000CALL0 561.45FALSE00
2028-12-1522200CALL0 261.44FALSE00
2028-12-1522400CALL0 161.43FALSE00
2028-12-152260581.08CALL1 161.41FALSE581.080
2028-12-1522800CALL0 161.39FALSE00
2028-12-1523000CALL0 161.38FALSE00
2028-12-1523200CALL0 061.33FALSE00
2028-12-1523400CALL0 261.39FALSE00
2028-12-1523600CALL0 161.34FALSE00
2028-12-152380542CALL1 261.39FALSE5420
2028-12-1524000CALL0 3561.34FALSE00
2028-12-1524200CALL0 361.28FALSE00
2028-12-152440528CALL1 161.32FALSE5280
2028-12-1524600CALL0 161.35FALSE00
2028-12-1524800CALL0 461.28FALSE00
2028-12-152500523.88CALL4 361.21FALSE-14.54-0.03
2028-12-1526000CALL0 261.24FALSE00
2028-12-1527000CALL0 361.09FALSE00
2028-12-1528000CALL0 1960.93FALSE00
2028-12-152900436CALL3 6660.79FALSE-31-0.07
2028-12-15880123PUT5 061.78FALSE1230
2028-12-15900132.5PUT3 861.14FALSE132.50
2028-12-15920139.05PUT1 161.62FALSE139.050
2028-12-159400PUT0 061.5FALSE00
2028-12-15960150.24PUT0 1961.43FALSE00
2028-12-159800PUT0 261.25FALSE00
2028-12-1510000PUT0 361.14FALSE00
2028-12-1510200PUT0 160.95FALSE00
2028-12-1510400PUT0 060.82FALSE00
2028-12-1510600PUT0 060.76FALSE00
2028-12-1510800PUT0 060.66FALSE00
2028-12-1511000PUT0 060.61FALSE00
2028-12-1511200PUT0 660.54FALSE00
2028-12-1511400PUT0 060.37FALSE00
2028-12-1511600PUT0 160.42FALSE00
2028-12-1511800PUT0 160.29FALSE00
2028-12-1512000PUT0 460.19FALSE00
2028-12-1512200PUT0 159.99FALSE00
2028-12-1512400PUT0 160.1FALSE00
2028-12-1512600PUT0 159.93FALSE00
2028-12-1512800PUT0 159.85FALSE00
2028-12-1513000PUT0 559.85FALSE00
2028-12-1513200PUT0 059.68FALSE00
2028-12-1513400PUT0 059.7FALSE00
2028-12-1513600PUT0 059.6FALSE00
2028-12-1513800PUT0 059.52FALSE00
2028-12-1514000PUT0 159.39FALSE00
2028-12-1514200PUT0 059.33FALSE00
2028-12-1514400PUT0 059.33FALSE00
2028-12-1514600PUT0 059.27FALSE00
2028-12-1514800PUT0 059.19FALSE00
2028-12-1515000PUT0 159.22FALSE00
2028-12-1515200PUT0 059.24FALSE00
2028-12-1515400PUT0 059.13FALSE00
2028-12-1515600PUT0 059FALSE00
2028-12-151580424PUT1 059.02FALSE4240
2028-12-1516000PUT0 258.95FALSE00
2028-12-1516200PUT0 059.02FALSE00
2028-12-1516400PUT0 158.86FALSE00
2028-12-1516600PUT0 058.9FALSE00
2028-12-151680470.2PUT0 158.83FALSE00
2028-12-1517000PUT0 058.85FALSE00
2028-12-1517200PUT0 058.76FALSE00
2028-12-1517400PUT0 158.76FALSE00
2028-12-1517600PUT0 058.76FALSE00
2028-12-1517800PUT0 158.74FALSE00
2028-12-1518000PUT0 358.71TRUE00
2028-12-1518200PUT0 058.68TRUE00
2028-12-1518400PUT0 058.64TRUE00
2028-12-1518600PUT0 058.58TRUE00
2028-12-1518800PUT0 158.52TRUE00
2028-12-151900614PUT1 058.45TRUE6140
2028-12-1519200PUT0 058.57TRUE00
2028-12-1519400PUT0 058.48TRUE00
2028-12-1519600PUT0 158.39TRUE00
2028-12-1519800PUT0 058.48TRUE00
2028-12-152000677PUT1 258.37TRUE4.60.01
2028-12-1520200PUT0 058.45TRUE00
2028-12-1520400PUT0 058.33TRUE00
2028-12-1520600PUT0 258.39TRUE00
2028-12-1520800PUT0 058.45TRUE00
2028-12-1521000PUT0 258.4TRUE00
2028-12-152120758PUT1 058.34TRUE7580
2028-12-1521400PUT0 058.38TRUE00
2028-12-1521600PUT0 158.4TRUE00
2028-12-1521800PUT0 058.42TRUE00
2028-12-1522000PUT0 058.43TRUE00
2028-12-1522200PUT0 158.44TRUE00
2028-12-1522400PUT0 058.34TRUE00
2028-12-1522600PUT0 058.34TRUE00
2028-12-1522800PUT0 158.32TRUE00
2028-12-1523000PUT0 058.4TRUE00
2028-12-1523200PUT0 058.37TRUE00
2028-12-1523400PUT0 058.33TRUE00
2028-12-1523600PUT0 058.29TRUE00
2028-12-1523800PUT0 258.33TRUE00
2028-12-1524000PUT0 158.37TRUE00
2028-12-1524200PUT0 158.31TRUE00
2028-12-1524400PUT0 058.33TRUE00
2028-12-1524600PUT0 158.33TRUE00
2028-12-1524800PUT0 258.27TRUE00
2028-12-1525000PUT0 058.27TRUE00
2028-12-1526000PUT0 158.25TRUE00
2028-12-1527000PUT0 058.2TRUE00
2028-12-1528000PUT0 158.04TRUE00
2028-12-1529000PUT0 057.94TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm