MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	300	1074.85	CALL	1	26	822.32	TRUE	1074.85	0
2026-03-20	310	1051.63	CALL	22	68	815.82	TRUE	1051.63	0
2026-03-20	320	1044.5	CALL	37	50	822.72	TRUE	1044.5	0
2026-03-20	330	1045.49	CALL	8	114	801.02	TRUE	1045.49	0
2026-03-20	340	1036.6	CALL	2	67	765.43	TRUE	1036.6	0
2026-03-20	350	1027.52	CALL	0	23	839.74	TRUE	0	0
2026-03-20	360	1017.34	CALL	0	31	712.93	TRUE	0	0
2026-03-20	370	1006.99	CALL	0	53	709.45	TRUE	0	0
2026-03-20	380	997.49	CALL	0	40	695.19	TRUE	0	0
2026-03-20	390	987.38	CALL	0	7	681.31	TRUE	0	0
2026-03-20	400	974.95	CALL	1	23	667.8	TRUE	974.95	0
2026-03-20	410	951.68	CALL	22	53	654.64	TRUE	951.68	0
2026-03-20	420	944.65	CALL	37	34	671.3	TRUE	944.65	0
2026-03-20	430	945.5	CALL	8	94	629.29	TRUE	945.5	0
2026-03-20	440	932.29	CALL	11	30	652.59	TRUE	932.29	0
2026-03-20	450	927.62	CALL	0	35	613.93	TRUE	0	0
2026-03-20	460	912.78	CALL	18	22	627.85	TRUE	-7.22	-0.01
2026-03-20	470	907.05	CALL	0	40	609.24	TRUE	0	0
2026-03-20	480	897.55	CALL	0	29	575.2	TRUE	0	0
2026-03-20	490	887.49	CALL	0	7	586.32	TRUE	0	0
2026-03-20	500	854.74	CALL	0	10	631.17	TRUE	0	0
2026-03-20	520	854.25	CALL	0	16	576.37	TRUE	0	0
2026-03-20	540	832.3	CALL	9	14	592.93	TRUE	832.3	0
2026-03-20	560	812.48	CALL	56	2	536.71	TRUE	812.48	0
2026-03-20	580	796.5	CALL	1	28	544.82	TRUE	796.5	0
2026-03-20	600	774.83	CALL	8	32	463.33	TRUE	-3.9	-0.01
2026-03-20	620	736	CALL	0	23	442.59	TRUE	0	0
2026-03-20	640	736.05	CALL	19	27	425.66	TRUE	736.05	0
2026-03-20	650	724.88	CALL	26	59	436.46	TRUE	724.88	0
2026-03-20	660	712.49	CALL	44	30	445.3	TRUE	712.49	0
2026-03-20	670	703.1	CALL	38	11	407	TRUE	703.1	0
2026-03-20	680	696.62	CALL	2	35	406.76	TRUE	696.62	0
2026-03-20	690	708.6	CALL	0	21	403.46	TRUE	0	0
2026-03-20	700	674.98	CALL	8	74	385.97	TRUE	674.98	0
2026-03-20	710	664.25	CALL	1	24	446.76	TRUE	664.25	0
2026-03-20	720	655.51	CALL	1	69	370.69	TRUE	655.51	0
2026-03-20	730	646.07	CALL	1	44	376.46	TRUE	646.07	0
2026-03-20	740	636.2	CALL	21	44	345.51	TRUE	636.2	0
2026-03-20	750	624.9	CALL	26	127	359.38	TRUE	624.9	0
2026-03-20	760	613.97	CALL	18	75	334.01	TRUE	-3.03	-0
2026-03-20	770	603.2	CALL	38	18	358.84	TRUE	603.2	0
2026-03-20	780	593.29	CALL	1	27	369.8	TRUE	593.29	0
2026-03-20	790	568.89	CALL	26	122	391.02	TRUE	568.89	0
2026-03-20	800	570.48	CALL	6	512	325.25	TRUE	-4.52	-0.01
2026-03-20	810	549.93	CALL	19	70	392.59	TRUE	549.93	0
2026-03-20	820	539.39	CALL	28	63	375.82	TRUE	-28.71	-0.05
2026-03-20	830	545.19	CALL	8	156	284.49	TRUE	-1.77	-0
2026-03-20	840	519.22	CALL	78	33	357.34	TRUE	-19.59	-0.04
2026-03-20	850	509.26	CALL	132	131	350.3	TRUE	-16.89	-0.03
2026-03-20	860	516.68	CALL	11	60	265.54	TRUE	1.27	0
2026-03-20	870	428.22	CALL	0	46	281.2	TRUE	0	0
2026-03-20	880	509.4	CALL	0	26	273.19	TRUE	0	0
2026-03-20	890	468.9	CALL	30	58	314.75	TRUE	468.9	0
2026-03-20	900	470.51	CALL	6	252	260.43	TRUE	470.51	0
2026-03-20	910	449.95	CALL	18	69	315.24	TRUE	449.95	0
2026-03-20	920	439.4	CALL	27	148	300.5	TRUE	439.4	0
2026-03-20	930	445.2	CALL	7	38	227.45	TRUE	-1.82	-0
2026-03-20	940	419.24	CALL	74	17	284.08	TRUE	-19.63	-0.04
2026-03-20	950	409.28	CALL	132	185	277.63	TRUE	-16.97	-0.04
2026-03-20	960	415.48	CALL	0	49	219.49	TRUE	0	0
2026-03-20	970	0	CALL	0	1	239.56	TRUE	0	0
2026-03-20	980	398.47	CALL	1	142	219.82	TRUE	398.47	0
2026-03-20	990	385.66	CALL	4	2	228.57	TRUE	385.66	0
2026-03-20	1000	376.95	CALL	0	154	208.83	TRUE	0	0
2026-03-20	1020	336.5	CALL	1	69	186.22	TRUE	336.5	0
2026-03-20	1040	344	CALL	0	90	185.29	TRUE	0	0
2026-03-20	1060	319.8	CALL	0	132	174.63	TRUE	0	0
2026-03-20	1080	308.3	CALL	0	210	164.81	TRUE	0	0
2026-03-20	1085	0	CALL	0	0	157.86	TRUE	0	0
2026-03-20	1090	0	CALL	0	0	143.36	TRUE	0	0
2026-03-20	1095	0	CALL	0	0	164.65	TRUE	0	0
2026-03-20	1100	261.26	CALL	1	210	195.68	TRUE	-15.92	-0.06
2026-03-20	1105	0	CALL	0	0	147.53	TRUE	0	0
2026-03-20	1110	0	CALL	0	0	162.25	TRUE	0	0
2026-03-20	1115	0	CALL	0	0	149.76	TRUE	0	0
2026-03-20	1120	269	CALL	0	378	144.93	TRUE	0	0
2026-03-20	1125	263.4	CALL	0	4	142.74	TRUE	0	0
2026-03-20	1130	0	CALL	0	0	141.78	TRUE	0	0
2026-03-20	1135	0	CALL	0	0	133.1	TRUE	0	0
2026-03-20	1140	235	CALL	0	129	124.45	TRUE	0	0
2026-03-20	1145	0	CALL	0	0	147.91	TRUE	0	0
2026-03-20	1150	205.3	CALL	0	33	130.36	TRUE	0	0
2026-03-20	1155	0	CALL	0	0	124.56	TRUE	0	0
2026-03-20	1160	215.12	CALL	0	190	124.11	TRUE	0	0
2026-03-20	1165	0	CALL	0	0	120.15	TRUE	0	0
2026-03-20	1170	218.6	CALL	0	44	117.9	TRUE	0	0
2026-03-20	1175	0	CALL	0	0	119.26	TRUE	0	0
2026-03-20	1180	177.69	CALL	2	65	114.79	TRUE	-30.67	-0.15
2026-03-20	1185	203.8	CALL	0	2	115.38	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	107.18	TRUE	0	0
2026-03-20	1195	0	CALL	0	0	98.38	TRUE	0	0
2026-03-20	1200	176.5	CALL	2	155	102.53	TRUE	-14.5	-0.08
2026-03-20	1205	0	CALL	0	0	102.88	TRUE	0	0
2026-03-20	1210	155.65	CALL	1	13	103.69	TRUE	155.65	0
2026-03-20	1215	0	CALL	0	0	111.52	TRUE	0	0
2026-03-20	1220	145.16	CALL	1	118	93.79	TRUE	145.16	0
2026-03-20	1225	164.5	CALL	0	1	93.66	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	89.57	TRUE	0	0
2026-03-20	1235	0	CALL	0	0	90.58	TRUE	0	0
2026-03-20	1240	136.43	CALL	1	243	83.34	TRUE	136.43	0
2026-03-20	1245	114.55	CALL	0	2	93.24	TRUE	0	0
2026-03-20	1250	108.15	CALL	0	8	83.37	TRUE	0	0
2026-03-20	1255	0	CALL	0	1	80.58	TRUE	0	0
2026-03-20	1260	120.51	CALL	1	143	77.47	TRUE	120.51	0
2026-03-20	1265	0	CALL	0	0	76.03	TRUE	0	0
2026-03-20	1270	97.75	CALL	50	56	74.17	TRUE	-21.25	-0.18
2026-03-20	1275	114.39	CALL	0	5	75.56	TRUE	0	0
2026-03-20	1280	90.7	CALL	8	179	72.87	TRUE	-9.18	-0.09
2026-03-20	1285	72.2	CALL	0	15	74.34	TRUE	0	0
2026-03-20	1290	81.5	CALL	8	28	73.32	TRUE	-19.67	-0.19
2026-03-20	1295	97.3	CALL	0	14	72.26	TRUE	0	0
2026-03-20	1300	66.65	CALL	71	176	71.3	TRUE	-18.05	-0.21
2026-03-20	1305	59.2	CALL	0	8	67.22	TRUE	0	0
2026-03-20	1310	63.1	CALL	1	61	66.54	TRUE	-11.4	-0.15
2026-03-20	1315	79.6	CALL	0	15	65.84	TRUE	0	0
2026-03-20	1320	60	CALL	11	112	67.62	TRUE	-2.5	-0.04
2026-03-20	1325	69.47	CALL	0	9	64.65	TRUE	0	0
2026-03-20	1330	68.12	CALL	0	105	64.23	TRUE	0	0
2026-03-20	1335	61.8	CALL	0	10	63.71	TRUE	0	0
2026-03-20	1340	44.1	CALL	19	144	64.64	TRUE	-8.5	-0.16
2026-03-20	1345	43	CALL	12	65	62.86	TRUE	-3.9	-0.08
2026-03-20	1350	29.96	CALL	47	165	68.05	TRUE	-9.94	-0.25
2026-03-20	1355	36.65	CALL	17	29	62.98	TRUE	-13.85	-0.27
2026-03-20	1360	24.54	CALL	47	421	62.32	FALSE	-12.77	-0.34
2026-03-20	1365	23.5	CALL	42	13	62.14	FALSE	-12.5	-0.35
2026-03-20	1370	20.15	CALL	123	78	61.82	FALSE	-12	-0.37
2026-03-20	1375	17.4	CALL	81	54	61.34	FALSE	-10.6	-0.38
2026-03-20	1380	15.34	CALL	80	376	63.88	FALSE	-11.42	-0.43
2026-03-20	1385	16.5	CALL	19	33	60.86	FALSE	-8.4	-0.34
2026-03-20	1390	10.97	CALL	44	189	60.4	FALSE	-10.93	-0.5
2026-03-20	1395	10.75	CALL	25	38	63.72	FALSE	-8.13	-0.43
2026-03-20	1400	8.3	CALL	678	1090	59.94	FALSE	-9.2	-0.53
2026-03-20	1405	8	CALL	12	39	62.53	FALSE	-7.5	-0.48
2026-03-20	1410	6.81	CALL	26	191	61.88	FALSE	-5.59	-0.45
2026-03-20	1415	6.7	CALL	4	89	60.26	FALSE	-5.3	-0.44
2026-03-20	1420	4.6	CALL	242	266	59.67	FALSE	-6.21	-0.57
2026-03-20	1425	4	CALL	129	144	59.95	FALSE	-5.33	-0.57
2026-03-20	1430	3.7	CALL	22	172	61.37	FALSE	-3.5	-0.49
2026-03-20	1435	2.8	CALL	19	78	59.37	FALSE	-3.79	-0.58
2026-03-20	1440	2.4	CALL	42	593	59.59	FALSE	-3.7	-0.61
2026-03-20	1445	2.25	CALL	21	139	61.14	FALSE	-2.9	-0.56
2026-03-20	1450	1.7	CALL	395	698	59.63	FALSE	-2.9	-0.63
2026-03-20	1455	1.4	CALL	51	123	59.46	FALSE	-2.43	-0.63
2026-03-20	1460	1.5	CALL	143	1614	62.6	FALSE	-1.85	-0.55
2026-03-20	1465	1.17	CALL	49	73	61.7	FALSE	-1.53	-0.57
2026-03-20	1470	0.91	CALL	74	773	60.93	FALSE	-1.58	-0.63
2026-03-20	1475	1	CALL	93	172	64.07	FALSE	-1.06	-0.51
2026-03-20	1480	0.8	CALL	33	898	63.58	FALSE	-0.95	-0.54
2026-03-20	1485	0.65	CALL	26	78	63.34	FALSE	-1.05	-0.62
2026-03-20	1490	0.5	CALL	40	131	62.63	FALSE	-0.82	-0.62
2026-03-20	1495	0.57	CALL	13	131	65.81	FALSE	-0.58	-0.5
2026-03-20	1500	0.31	CALL	118	1116	61.93	FALSE	-0.69	-0.69
2026-03-20	1505	0.4	CALL	1	91	65.97	FALSE	-0.53	-0.57
2026-03-20	1510	0.5	CALL	30	247	69.98	FALSE	-0.28	-0.36
2026-03-20	1515	0.26	CALL	5	82	65.57	FALSE	-0.39	-0.6
2026-03-20	1520	0.2	CALL	39	183	65.05	FALSE	-0.4	-0.67
2026-03-20	1525	0.2	CALL	19	183	66.67	FALSE	-0.45	-0.69
2026-03-20	1530	0.23	CALL	29	160	69.47	FALSE	-0.17	-0.43
2026-03-20	1535	0.35	CALL	1	77	75.05	FALSE	0	0
2026-03-20	1540	0.33	CALL	9	537	76.13	FALSE	0.03	0.1
2026-03-20	1545	0.16	CALL	25	72	71.15	FALSE	-0.28	-0.64
2026-03-20	1550	0.09	CALL	21	160	68.25	FALSE	-0.26	-0.74
2026-03-20	1555	0.05	CALL	20	71	65.74	FALSE	-0.33	-0.87
2026-03-20	1560	0.15	CALL	17	827	75.19	FALSE	0.03	0.25
2026-03-20	1565	0.3	CALL	0	16	83.3	FALSE	0	0
2026-03-20	1570	0.35	CALL	0	55	83	FALSE	0	0
2026-03-20	1575	0.15	CALL	0	58	82.33	FALSE	0	0
2026-03-20	1580	0.13	CALL	75	144	79.89	FALSE	0.13	0
2026-03-20	1585	0.3	CALL	0	37	79.11	FALSE	0	0
2026-03-20	1590	0.31	CALL	0	55	80.53	FALSE	0	0
2026-03-20	1595	0.27	CALL	0	29	81.93	FALSE	0	0
2026-03-20	1600	0.05	CALL	333	490	77.9	FALSE	-0.06	-0.55
2026-03-20	1610	0.55	CALL	0	3	86.11	FALSE	0	0
2026-03-20	1620	0.03	CALL	24	399	79.48	FALSE	-0.02	-0.4
2026-03-20	1630	0.05	CALL	1	37	85.71	FALSE	-0.02	-0.29
2026-03-20	1640	0.05	CALL	12	229	88.27	FALSE	0	0
2026-03-20	1660	0.03	CALL	19	1659	89.29	FALSE	-0.02	-0.4
2026-03-20	1680	0.01	CALL	2	693	86.42	FALSE	0.01	0
2026-03-20	1700	0.05	CALL	1	368	103.14	FALSE	0	0
2026-03-20	1720	0.03	CALL	0	693	107.94	FALSE	0	0
2026-03-20	1740	0.05	CALL	0	96	112.66	FALSE	0	0
2026-03-20	1760	0.25	CALL	0	105	117.3	FALSE	0	0
2026-03-20	1780	0.52	CALL	0	271	121.87	FALSE	0	0
2026-03-20	1800	0.05	CALL	0	266	126.37	FALSE	0	0
2026-03-20	1820	0.05	CALL	0	218	130.81	FALSE	0	0
2026-03-20	1840	0.45	CALL	0	11	135.19	FALSE	0	0
2026-03-20	1860	0.32	CALL	0	411	139.5	FALSE	0	0
2026-03-20	1880	0.05	CALL	0	152	143.75	FALSE	0	0
2026-03-20	1900	0.01	CALL	0	473	147.95	FALSE	0	0
2026-03-20	1920	0.68	CALL	0	5	152.08	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	156.17	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	160.2	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	164.18	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	905	168.11	FALSE	0	0
2026-03-20	2020	0.01	CALL	0	793	171.99	FALSE	0	0
2026-03-20	2040	0.03	CALL	1	24	168.98	FALSE	0.03	0
2026-03-20	2060	0.05	CALL	0	1074	179.61	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	632.19	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	1014.34	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	993.09	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	972.55	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	952.67	FALSE	0	0
2026-03-20	350	0.05	PUT	4	115	568.72	FALSE	0.05	0
2026-03-20	360	0.42	PUT	0	6	914.75	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	896.63	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	879.03	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	861.92	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	845.28	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	829.07	FALSE	0	0
2026-03-20	420	0.1	PUT	1	150	522.7	FALSE	0.1	0
2026-03-20	430	1.25	PUT	0	4	797.88	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	782.86	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	575.79	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	514.61	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	739.86	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	726.17	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	712.77	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	699.65	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	674.22	FALSE	0	0
2026-03-20	540	0.15	PUT	0	74	613.06	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	455.74	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	449.51	FALSE	0	0
2026-03-20	600	0.05	PUT	0	323	348.43	FALSE	0	0
2026-03-20	620	0.25	PUT	0	290	432.85	FALSE	0	0
2026-03-20	640	0.05	PUT	13	342	322.09	FALSE	0.05	0
2026-03-20	650	0.12	PUT	0	384	315.76	FALSE	0	0
2026-03-20	660	0.05	PUT	0	198	309.53	FALSE	0	0
2026-03-20	670	0.05	PUT	0	273	303.39	FALSE	0	0
2026-03-20	680	0.18	PUT	0	277	297.33	FALSE	0	0
2026-03-20	690	0.05	PUT	0	137	291.37	FALSE	0	0
2026-03-20	700	0.17	PUT	0	632	285.48	FALSE	0	0
2026-03-20	710	2.15	PUT	0	134	279.68	FALSE	0	0
2026-03-20	720	0.05	PUT	0	174	273.96	FALSE	0	0
2026-03-20	730	2.45	PUT	10	66	414.31	FALSE	2.45	0
2026-03-20	740	2.16	PUT	0	92	262.74	FALSE	0	0
2026-03-20	750	0.16	PUT	0	109	257.23	FALSE	0	0
2026-03-20	760	0.05	PUT	2	281	251.8	FALSE	0.05	0
2026-03-20	770	0.05	PUT	0	87	246.44	FALSE	0	0
2026-03-20	780	0.2	PUT	1	157	273.45	FALSE	0.2	0
2026-03-20	790	0.05	PUT	0	118	235.91	FALSE	0	0
2026-03-20	800	0.05	PUT	10	291	230.74	FALSE	0	0
2026-03-20	810	0.07	PUT	0	95	387.23	FALSE	0	0
2026-03-20	820	0.05	PUT	0	114	379.22	FALSE	0	0
2026-03-20	830	0.43	PUT	0	163	371.29	FALSE	0	0
2026-03-20	840	0.05	PUT	0	247	244.92	FALSE	0	0
2026-03-20	850	0.55	PUT	0	129	244.08	FALSE	0	0
2026-03-20	860	0.05	PUT	0	125	348.02	FALSE	0	0
2026-03-20	870	0.77	PUT	0	218	340.41	FALSE	0	0
2026-03-20	880	0.05	PUT	0	158	332.89	FALSE	0	0
2026-03-20	890	0.05	PUT	0	265	325.44	FALSE	0	0
2026-03-20	900	0.05	PUT	0	662	285.86	FALSE	0	0
2026-03-20	910	0.1	PUT	0	94	310.74	FALSE	0	0
2026-03-20	920	0.05	PUT	0	231	303.49	FALSE	0	0
2026-03-20	930	0.05	PUT	0	146	296.31	FALSE	0	0
2026-03-20	940	0.03	PUT	0	94	289.18	FALSE	0	0
2026-03-20	950	0.05	PUT	0	224	216.69	FALSE	0	0
2026-03-20	960	0.07	PUT	0	184	275.12	FALSE	0	0
2026-03-20	970	0.05	PUT	0	212	268.17	FALSE	0	0
2026-03-20	980	0.14	PUT	0	459	261.28	FALSE	0	0
2026-03-20	990	0.1	PUT	0	97	254.43	FALSE	0	0
2026-03-20	1000	0.05	PUT	4	986	138.11	FALSE	0	0
2026-03-20	1020	0.05	PUT	2	294	129.77	FALSE	-0.03	-0.38
2026-03-20	1040	0.05	PUT	0	176	148.74	FALSE	0	0
2026-03-20	1060	0.2	PUT	3	320	130.34	FALSE	-0.03	-0.13
2026-03-20	1080	0.1	PUT	25	163	112.74	FALSE	-0.05	-0.33
2026-03-20	1085	0.23	PUT	0	1	129.48	FALSE	0	0
2026-03-20	1090	0.24	PUT	0	467	127.11	FALSE	0	0
2026-03-20	1095	1.75	PUT	0	2	126.67	FALSE	0	0
2026-03-20	1100	0.1	PUT	1207	1376	104.42	FALSE	-0.05	-0.33
2026-03-20	1105	0.19	PUT	0	26	121.89	FALSE	0	0
2026-03-20	1110	0.13	PUT	2	30	103.09	FALSE	0.05	0.63
2026-03-20	1115	0.06	PUT	0	48	117.15	FALSE	0	0
2026-03-20	1120	0.1	PUT	5	827	96.2	FALSE	-0.05	-0.33
2026-03-20	1125	0.32	PUT	1	9	107.54	FALSE	-0.03	-0.09
2026-03-20	1130	0.3	PUT	3	31	104.42	FALSE	0.3	0
2026-03-20	1135	0.42	PUT	17	1	106.73	FALSE	0.42	0
2026-03-20	1140	0.13	PUT	31	160	90.59	FALSE	-0.37	-0.74
2026-03-20	1145	0.18	PUT	25	1	91.83	FALSE	0.18	0
2026-03-20	1150	0.15	PUT	92	340	87.85	FALSE	-0.08	-0.35
2026-03-20	1155	0.15	PUT	32	33	85.77	FALSE	-0.45	-0.75
2026-03-20	1160	0.1	PUT	6	133	80.05	FALSE	-0.3	-0.75
2026-03-20	1165	0.26	PUT	11	23	87.18	FALSE	-0.43	-0.62
2026-03-20	1170	0.32	PUT	7	194	87.3	FALSE	-0.16	-0.33
2026-03-20	1175	0.21	PUT	2	1708	80.64	FALSE	-0.26	-0.55
2026-03-20	1180	0.3	PUT	5	2944	82.15	FALSE	-0.25	-0.45
2026-03-20	1185	0.18	PUT	1	12	74.97	FALSE	-0.56	-0.76
2026-03-20	1190	0.35	PUT	11	279	79.38	FALSE	-0.25	-0.42
2026-03-20	1195	0.51	PUT	1	13	81.4	FALSE	0.51	0
2026-03-20	1200	0.73	PUT	120	675	81.04	FALSE	0.03	0.04
2026-03-20	1205	0.55	PUT	2	18	77.62	FALSE	-0.21	-0.28
2026-03-20	1210	0.54	PUT	19	2815	75.07	FALSE	-0.29	-0.35
2026-03-20	1215	0.75	PUT	0	606	75.34	FALSE	0	0
2026-03-20	1220	0.7	PUT	254	1992	73.37	FALSE	-0.31	-0.31
2026-03-20	1225	1.05	PUT	52	1944	76.12	FALSE	-0.08	-0.07
2026-03-20	1230	1.1	PUT	88	212	74.21	FALSE	-0.4	-0.27
2026-03-20	1235	1.15	PUT	15	21	72.25	FALSE	-0.6	-0.34
2026-03-20	1240	1.23	PUT	116	360	70.58	FALSE	-0.52	-0.3
2026-03-20	1245	1.13	PUT	7	39	66.87	FALSE	-1.12	-0.5
2026-03-20	1250	1.83	PUT	375	575	71.01	FALSE	-0.26	-0.12
2026-03-20	1255	1.35	PUT	2	30	71.35	FALSE	-1.37	-0.5
2026-03-20	1260	2.35	PUT	275	553	69.38	FALSE	-0.45	-0.16
2026-03-20	1265	2.8	PUT	43	74	69.46	FALSE	-0.3	-0.1
2026-03-20	1270	2.9	PUT	35	379	67.08	FALSE	-0.62	-0.18
2026-03-20	1275	3.29	PUT	26	43	66.29	FALSE	-0.31	-0.09
2026-03-20	1280	4.27	PUT	257	416	68.22	FALSE	0.02	0
2026-03-20	1285	4.86	PUT	506	557	67.66	FALSE	0.16	0.03
2026-03-20	1290	5.5	PUT	333	593	67.03	FALSE	0.64	0.13
2026-03-20	1295	5.5	PUT	7	68	63.52	FALSE	0.34	0.07
2026-03-20	1300	7.03	PUT	100	1083	65.82	FALSE	1.18	0.2
2026-03-20	1305	6.94	PUT	38	87	61.74	FALSE	0.29	0.04
2026-03-20	1310	8.4	PUT	41	308	62.91	FALSE	0.2	0.02
2026-03-20	1315	9.72	PUT	61	89	63.09	FALSE	1.97	0.25
2026-03-20	1320	11.08	PUT	508	414	62.97	FALSE	2.43	0.28
2026-03-20	1325	11.2	PUT	67	50	62.64	FALSE	0.63	0.06
2026-03-20	1330	14	PUT	51	292	62.16	FALSE	3.47	0.33
2026-03-20	1335	13.34	PUT	11	59	61.17	FALSE	0.79	0.06
2026-03-20	1340	15.98	PUT	25	283	60.87	FALSE	2.94	0.23
2026-03-20	1345	18.3	PUT	5	26	58	FALSE	1.9	0.12
2026-03-20	1350	18.18	PUT	39	1119	60.84	FALSE	2.24	0.14
2026-03-20	1355	15	PUT	23	125	60.46	FALSE	-3	-0.17
2026-03-20	1360	24.09	PUT	60	187	59.92	TRUE	4.47	0.23
2026-03-20	1365	26.62	PUT	22	33	58.97	TRUE	6.22	0.3
2026-03-20	1370	31.5	PUT	133	492	58.33	TRUE	8.2	0.35
2026-03-20	1375	28.81	PUT	93	77	58.82	TRUE	4.31	0.18
2026-03-20	1380	35.34	PUT	57	207	58.64	TRUE	7.72	0.28
2026-03-20	1385	35.65	PUT	1	44	59.43	TRUE	4.65	0.15
2026-03-20	1390	45	PUT	16	157	58.69	TRUE	11.82	0.36
2026-03-20	1395	0	PUT	0	0	58.54	TRUE	0	0
2026-03-20	1400	46	PUT	106	1505	55.95	TRUE	6.34	0.16
2026-03-20	1405	36.5	PUT	0	19	56.99	TRUE	0	0
2026-03-20	1410	44.83	PUT	3	96	58.86	TRUE	-3.37	-0.07
2026-03-20	1415	64.12	PUT	0	41	54.4	TRUE	0	0
2026-03-20	1420	49.24	PUT	20	79	57.81	TRUE	49.24	0
2026-03-20	1425	54.26	PUT	0	74	53.01	TRUE	0	0
2026-03-20	1430	73.23	PUT	1	41	56.79	TRUE	10.74	0.17
2026-03-20	1435	68.3	PUT	0	13	56.79	TRUE	0	0
2026-03-20	1440	68.2	PUT	2	273	52.11	TRUE	68.2	0
2026-03-20	1445	71.3	PUT	1	139	46.93	TRUE	71.3	0
2026-03-20	1450	75.62	PUT	15	62	49.7	TRUE	0.22	0
2026-03-20	1455	137.03	PUT	0	32	45.43	TRUE	0	0
2026-03-20	1460	95.5	PUT	2	127	0	TRUE	95.5	0
2026-03-20	1465	139.66	PUT	0	18	0	TRUE	0	0
2026-03-20	1470	90.3	PUT	0	17	0	TRUE	0	0
2026-03-20	1475	92.5	PUT	0	34	0	TRUE	0	0
2026-03-20	1480	103.52	PUT	12	60	0	TRUE	8.52	0.09
2026-03-20	1485	113	PUT	0	87	68.04	TRUE	0	0
2026-03-20	1490	116.1	PUT	0	9	0	TRUE	0	0
2026-03-20	1495	121.28	PUT	0	22	52.63	TRUE	0	0
2026-03-20	1500	132.9	PUT	1	166	0	TRUE	15.54	0.13
2026-03-20	1505	128.02	PUT	0	19	0	TRUE	0	0
2026-03-20	1510	149.2	PUT	5	14	0	TRUE	149.2	0
2026-03-20	1515	137	PUT	0	22	0	TRUE	0	0
2026-03-20	1520	172.74	PUT	0	30	0	TRUE	0	0
2026-03-20	1525	164.21	PUT	60	5	0	TRUE	164.21	0
2026-03-20	1530	168.98	PUT	60	5	0	TRUE	168.98	0
2026-03-20	1535	174.22	PUT	130	11	0	TRUE	174.22	0
2026-03-20	1540	179.16	PUT	250	29	0	TRUE	179.16	0
2026-03-20	1545	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1550	163.3	PUT	0	0	0	TRUE	0	0
2026-03-20	1555	263.4	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	0	0	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	0	0	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	0	0	TRUE	0	0
2026-03-20	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	0	0	TRUE	0	0
2026-03-20	1630	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	193	PUT	0	0	0	TRUE	0	0
2026-03-20	1680	257	PUT	0	0	0	TRUE	0	0
2026-03-20	1700	276	PUT	0	0	0	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	0	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	0	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	0	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	0	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2000	711.9	PUT	0	0	0	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	0	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	710	672.91	CALL	0	1	198.61	TRUE	0	0
2026-03-27	720	642.54	CALL	38	4	238.86	TRUE	-16.14	-0.02
2026-03-27	730	634.86	CALL	35	2	248.67	TRUE	-15.09	-0.02
2026-03-27	740	622.27	CALL	1	0	227.92	TRUE	622.27	0
2026-03-27	750	0	CALL	0	0	180.9	TRUE	0	0
2026-03-27	760	0	CALL	0	0	175.73	TRUE	0	0
2026-03-27	770	0	CALL	0	0	174.11	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	167.7	TRUE	0	0
2026-03-27	790	0	CALL	0	0	167.47	TRUE	0	0
2026-03-27	800	0	CALL	0	0	162.59	TRUE	0	0
2026-03-27	810	573.07	CALL	0	1	158.41	TRUE	0	0
2026-03-27	820	542.6	CALL	38	4	195.82	TRUE	-16.24	-0.03
2026-03-27	830	535	CALL	35	2	204.47	TRUE	-15.1	-0.03
2026-03-27	840	522.34	CALL	1	0	186.24	TRUE	522.34	0
2026-03-27	850	0	CALL	0	0	144.12	TRUE	0	0
2026-03-27	860	0	CALL	0	0	155.48	TRUE	0	0
2026-03-27	870	0	CALL	0	0	151.13	TRUE	0	0
2026-03-27	880	0	CALL	0	0	136.06	TRUE	0	0
2026-03-27	890	0	CALL	0	0	129.27	TRUE	0	0
2026-03-27	900	0	CALL	0	0	122.15	TRUE	0	0
2026-03-27	910	0	CALL	0	0	117.66	TRUE	0	0
2026-03-27	920	0	CALL	0	0	136.86	TRUE	0	0
2026-03-27	930	0	CALL	0	0	132.43	TRUE	0	0
2026-03-27	935	0	CALL	0	0	119.72	TRUE	0	0
2026-03-27	940	0	CALL	0	0	111.45	TRUE	0	0
2026-03-27	945	0	CALL	0	0	122.09	TRUE	0	0
2026-03-27	950	0	CALL	0	0	125.9	TRUE	0	0
2026-03-27	955	0	CALL	0	0	119.76	TRUE	0	0
2026-03-27	960	0	CALL	0	0	120.5	TRUE	0	0
2026-03-27	965	0	CALL	0	0	115.84	TRUE	0	0
2026-03-27	970	0	CALL	0	0	109.09	TRUE	0	0
2026-03-27	975	401.2	CALL	0	17	103	TRUE	0	0
2026-03-27	980	0	CALL	0	0	119.86	TRUE	0	0
2026-03-27	985	417	CALL	0	1	109.69	TRUE	0	0
2026-03-27	990	412.2	CALL	0	2	112.5	TRUE	0	0
2026-03-27	995	0	CALL	0	0	106.28	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	105.53	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	106.51	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	105.99	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	102.45	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	99.54	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	99.45	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	97.28	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	97.13	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	94.99	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	94.16	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	93.62	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	93.61	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	89.13	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	90.35	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	89.15	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	90.06	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	83.34	TRUE	0	0
2026-03-27	1085	225.21	CALL	0	0	84.46	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	85.32	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	83.83	TRUE	0	0
2026-03-27	1100	273.16	CALL	0	2	80.6	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	80.39	TRUE	0	0
2026-03-27	1110	276.44	CALL	0	1	81.47	TRUE	0	0
2026-03-27	1115	267.31	CALL	0	1	77.69	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	84.08	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	78.04	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	77.35	TRUE	0	0
2026-03-27	1135	255.35	CALL	0	1	69.03	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	77.5	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	75.42	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	73.89	TRUE	0	0
2026-03-27	1155	226.4	CALL	0	2	74.05	TRUE	0	0
2026-03-27	1160	175.6	CALL	0	4	73.15	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	71.74	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	71.56	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	71.87	TRUE	0	0
2026-03-27	1180	190.5	CALL	2	0	66.91	TRUE	190.5	0
2026-03-27	1185	178.01	CALL	1	0	68.82	TRUE	178.01	0
2026-03-27	1190	157	CALL	0	6	68.65	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	68.3	TRUE	0	0
2026-03-27	1200	189.4	CALL	0	1	67.39	TRUE	0	0
2026-03-27	1205	184.9	CALL	0	1	65.97	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	62.87	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	63.1	TRUE	0	0
2026-03-27	1220	159.4	CALL	2	7	66.1	TRUE	-11.6	-0.07
2026-03-27	1225	142.18	CALL	0	2	63.94	TRUE	0	0
2026-03-27	1230	149.58	CALL	0	4	63.61	TRUE	0	0
2026-03-27	1235	130.81	CALL	0	2	60.34	TRUE	0	0
2026-03-27	1240	143.55	CALL	0	4	61.58	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	62.16	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	61.55	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	60.35	TRUE	0	0
2026-03-27	1260	124.2	CALL	0	3	60.54	TRUE	0	0
2026-03-27	1265	93.7	CALL	0	21	58.6	TRUE	0	0
2026-03-27	1270	133.1	CALL	0	3	59.1	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	58.71	TRUE	0	0
2026-03-27	1280	127.3	CALL	0	2	58.24	TRUE	0	0
2026-03-27	1285	109.02	CALL	0	1	58.48	TRUE	0	0
2026-03-27	1290	116.1	CALL	0	5	57.9	TRUE	0	0
2026-03-27	1295	121	CALL	0	1	57.25	TRUE	0	0
2026-03-27	1300	81.85	CALL	10	77	58.61	TRUE	81.85	0
2026-03-27	1305	103.2	CALL	0	1	56.72	TRUE	0	0
2026-03-27	1310	76	CALL	0	1	56.8	TRUE	0	0
2026-03-27	1315	91.6	CALL	0	2	55.37	TRUE	0	0
2026-03-27	1320	76.67	CALL	0	7	55.64	TRUE	0	0
2026-03-27	1325	112	CALL	0	1	56.3	TRUE	0	0
2026-03-27	1330	74.9	CALL	0	9	54.7	TRUE	0	0
2026-03-27	1335	76.6	CALL	0	3	54.48	TRUE	0	0
2026-03-27	1340	63.25	CALL	0	35	55.66	TRUE	0	0
2026-03-27	1345	69.6	CALL	0	32	55.06	TRUE	0	0
2026-03-27	1350	49.45	CALL	5	22	54.66	TRUE	-8.55	-0.15
2026-03-27	1355	67	CALL	0	9	53.86	TRUE	0	0
2026-03-27	1360	42.5	CALL	103	115	52.2	FALSE	-12	-0.22
2026-03-27	1365	41.5	CALL	25	25	53.74	FALSE	41.5	0
2026-03-27	1367.5	0	CALL	0	0	53	FALSE	0	0
2026-03-27	1370	39.65	CALL	4	29	54.18	FALSE	-13	-0.25
2026-03-27	1372.5	41	CALL	6	2	57.05	FALSE	41	0
2026-03-27	1375	40	CALL	1	311	52.62	FALSE	-5.8	-0.13
2026-03-27	1377.5	38.1	CALL	7	32	50.75	FALSE	-2.3	-0.06
2026-03-27	1380	42.55	CALL	1	16	52.25	FALSE	-7.11	-0.14
2026-03-27	1382.5	45.1	CALL	0	23	52.12	FALSE	0	0
2026-03-27	1385	36	CALL	4	13	50.39	FALSE	-2.2	-0.06
2026-03-27	1387.5	33	CALL	1	3	51.34	FALSE	-3.9	-0.11
2026-03-27	1390	30.18	CALL	104	108	50.76	FALSE	-6.32	-0.17
2026-03-27	1392.5	0	CALL	0	0	52.66	FALSE	0	0
2026-03-27	1395	30.8	CALL	1	3	51.47	FALSE	30.8	0
2026-03-27	1400	25.8	CALL	36	43	51.35	FALSE	-6.22	-0.19
2026-03-27	1405	30.72	CALL	0	8	51.37	FALSE	0	0
2026-03-27	1410	23.55	CALL	7	12	52.53	FALSE	-3.65	-0.13
2026-03-27	1415	22.4	CALL	1	6	52.96	FALSE	22.4	0
2026-03-27	1420	19.9	CALL	1	16	51.5	FALSE	-5.3	-0.21
2026-03-27	1425	17.5	CALL	3	17	49.99	FALSE	-5.2	-0.23
2026-03-27	1430	18	CALL	5	39	52.45	FALSE	-7.1	-0.28
2026-03-27	1435	19.7	CALL	0	21	49.66	FALSE	0	0
2026-03-27	1440	13.4	CALL	12	30	49.01	FALSE	-9.4	-0.41
2026-03-27	1445	17.38	CALL	0	31	49.81	FALSE	0	0
2026-03-27	1450	11.5	CALL	23	651	49.08	FALSE	-4.5	-0.28
2026-03-27	1455	10.56	CALL	16	16	48.98	FALSE	-4.41	-0.29
2026-03-27	1460	10	CALL	31	42	49.45	FALSE	-3.24	-0.24
2026-03-27	1465	11.67	CALL	5	27	48.66	FALSE	-1.1	-0.09
2026-03-27	1470	10	CALL	6	15	52.29	FALSE	-4.27	-0.3
2026-03-27	1475	8.5	CALL	1	42	50.82	FALSE	8.5	0
2026-03-27	1480	7.5	CALL	8	25	50.13	FALSE	-2.2	-0.23
2026-03-27	1485	9.5	CALL	0	6	49.25	FALSE	0	0
2026-03-27	1490	7.2	CALL	1	21	52.07	FALSE	7.2	0
2026-03-27	1495	5.5	CALL	1	23	49.37	FALSE	-2.39	-0.3
2026-03-27	1500	5	CALL	22	251	49.29	FALSE	-3.33	-0.4
2026-03-27	1505	10.12	CALL	0	8	49.24	FALSE	0	0
2026-03-27	1510	7.31	CALL	0	19	49.53	FALSE	0	0
2026-03-27	1515	17.38	CALL	0	11	50.72	FALSE	0	0
2026-03-27	1520	3.8	CALL	4	58	50.39	FALSE	-1.36	-0.26
2026-03-27	1525	7.05	CALL	0	17	50.5	FALSE	0	0
2026-03-27	1530	3.3	CALL	1	30	50.88	FALSE	-1.55	-0.32
2026-03-27	1535	5.6	CALL	0	7	52.01	FALSE	0	0
2026-03-27	1540	3.7	CALL	0	25	49.6	FALSE	0	0
2026-03-27	1545	12.7	CALL	0	7	52.6	FALSE	0	0
2026-03-27	1550	2.1	CALL	15	104	50.11	FALSE	-0.9	-0.3
2026-03-27	1555	2.25	CALL	10	33	51.76	FALSE	2.25	0
2026-03-27	1560	1.9	CALL	26	35	51.04	FALSE	1.9	0
2026-03-27	1565	4.4	CALL	0	20	56.78	FALSE	0	0
2026-03-27	1570	2.32	CALL	0	1	54.97	FALSE	0	0
2026-03-27	1575	2.2	CALL	0	14	58.33	FALSE	0	0
2026-03-27	1580	2.91	CALL	0	46	52.15	FALSE	0	0
2026-03-27	1585	0.95	CALL	1	2	49.47	FALSE	-0.85	-0.47
2026-03-27	1590	1.04	CALL	30	7	51.02	FALSE	1.04	0
2026-03-27	1595	1	CALL	6	7	51.54	FALSE	1	0
2026-03-27	1600	0.82	CALL	15	131	50.8	FALSE	0.82	0
2026-03-27	1610	0.73	CALL	22	0	51.51	FALSE	0.73	0
2026-03-27	1620	1.45	CALL	0	68	71.42	FALSE	0	0
2026-03-27	1630	0	CALL	0	0	75.9	FALSE	0	0
2026-03-27	1640	2.7	CALL	0	25	77.46	FALSE	0	0
2026-03-27	1650	0.62	CALL	0	2	78.97	FALSE	0	0
2026-03-27	1660	0.4	CALL	2	3	54.63	FALSE	0.4	0
2026-03-27	1670	0	CALL	0	0	82.29	FALSE	0	0
2026-03-27	1680	0.3	CALL	60	44	55.46	FALSE	0.3	0
2026-03-27	1700	0.05	CALL	20	36	48.51	FALSE	0.05	0
2026-03-27	1720	0.05	CALL	60	17	50.77	FALSE	0.05	0
2026-03-27	1740	0.05	CALL	1	96	52.99	FALSE	0.05	0
2026-03-27	1760	0.05	CALL	1	25	55.18	FALSE	0.05	0
2026-03-27	1780	2.85	CALL	0	3	100.82	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	104.05	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	107.23	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	110.35	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	91.28	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	116.43	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	119.39	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	122.31	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	125.19	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	128.02	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	130.8	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	133.55	FALSE	0	0
2026-03-27	2020	0.3	CALL	0	3	136.26	FALSE	0	0
2026-03-27	710	0.1	PUT	0	19	145.26	FALSE	0	0
2026-03-27	720	0	PUT	0	0	218.81	FALSE	0	0
2026-03-27	730	1	PUT	0	31	214.59	FALSE	0	0
2026-03-27	740	0	PUT	0	0	210.44	FALSE	0	0
2026-03-27	750	0	PUT	0	0	206.33	FALSE	0	0
2026-03-27	760	0	PUT	0	0	202.28	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	198.27	FALSE	0	0
2026-03-27	780	0	PUT	0	0	194.32	FALSE	0	0
2026-03-27	790	0	PUT	0	0	190.41	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	186.54	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	182.72	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	178.94	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	175.21	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	171.51	FALSE	0	0
2026-03-27	850	0.45	PUT	1	0	120.59	FALSE	0.45	0
2026-03-27	860	0	PUT	0	0	164.23	FALSE	0	0
2026-03-27	870	0	PUT	0	1	160.65	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	157.1	FALSE	0	0
2026-03-27	890	0.14	PUT	0	3	104.77	FALSE	0	0
2026-03-27	900	0.25	PUT	0	6	150.11	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	146.66	FALSE	0	0
2026-03-27	920	0	PUT	0	2	90.36	FALSE	0	0
2026-03-27	930	0	PUT	0	1	111.64	FALSE	0	0
2026-03-27	935	1.44	PUT	0	2	114.8	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	137.11	FALSE	0	0
2026-03-27	945	0.24	PUT	0	4	135.44	FALSE	0	0
2026-03-27	950	1.5	PUT	0	5	133.77	FALSE	0	0
2026-03-27	955	0	PUT	0	1	132.11	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	131.04	FALSE	0	0
2026-03-27	965	0	PUT	0	0	129.39	FALSE	0	0
2026-03-27	970	0.3	PUT	0	12	124.82	FALSE	0	0
2026-03-27	975	3	PUT	0	6	126.1	FALSE	0	0
2026-03-27	980	3.45	PUT	0	5	124.47	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	122.84	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	121.76	FALSE	0	0
2026-03-27	995	0.45	PUT	0	312	119.07	FALSE	0	0
2026-03-27	1000	0.35	PUT	167	74	79.5	FALSE	-0.05	-0.13
2026-03-27	1005	0.3	PUT	220	39	76.93	FALSE	-0.24	-0.44
2026-03-27	1010	9	PUT	0	3	115.32	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	114.23	FALSE	0	0
2026-03-27	1020	0.3	PUT	15	2	73.49	FALSE	0.3	0
2026-03-27	1025	5	PUT	0	20	110.04	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	109.94	FALSE	0	0
2026-03-27	1035	0.55	PUT	10	0	75.58	FALSE	0.55	0
2026-03-27	1040	4.61	PUT	0	1	93.95	FALSE	0	0
2026-03-27	1045	1.38	PUT	0	3	105.19	FALSE	0	0
2026-03-27	1050	0.5	PUT	10	0	71.11	FALSE	0.5	0
2026-03-27	1055	0.76	PUT	1	3	74.03	FALSE	0.76	0
2026-03-27	1060	3.4	PUT	0	17	100.49	FALSE	0	0
2026-03-27	1065	3.5	PUT	0	6	98.93	FALSE	0	0
2026-03-27	1070	1.25	PUT	11	36	75.85	FALSE	1.25	0
2026-03-27	1075	0.99	PUT	1	98	71.91	FALSE	0.99	0
2026-03-27	1080	1.79	PUT	0	57	94.28	FALSE	0	0
2026-03-27	1085	9.13	PUT	0	1	92.73	FALSE	0	0
2026-03-27	1090	1.82	PUT	0	22	91.19	FALSE	0	0
2026-03-27	1095	1.1	PUT	15	57	68.05	FALSE	-1	-0.48
2026-03-27	1100	1.35	PUT	699	144	69.05	FALSE	-0.55	-0.29
2026-03-27	1105	1.8	PUT	67	3	71.2	FALSE	1.8	0
2026-03-27	1110	5.7	PUT	0	8	78.94	FALSE	0	0
2026-03-27	1115	23.13	PUT	0	1	76.17	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	82.03	FALSE	0	0
2026-03-27	1125	14.3	PUT	0	1	74.16	FALSE	0	0
2026-03-27	1130	1.75	PUT	15	1	64.29	FALSE	1.75	0
2026-03-27	1135	0	PUT	0	0	77.48	FALSE	0	0
2026-03-27	1140	2.25	PUT	15	7	64.66	FALSE	-0.11	-0.05
2026-03-27	1145	1.83	PUT	1	0	60.88	FALSE	1.83	0
2026-03-27	1150	2.85	PUT	0	33	63.65	FALSE	0	0
2026-03-27	1155	3	PUT	1	16	64.29	FALSE	-0.16	-0.05
2026-03-27	1160	3.35	PUT	0	18	65.94	FALSE	0	0
2026-03-27	1165	1.6	PUT	1	24	54.3	FALSE	-1.9	-0.54
2026-03-27	1170	3.6	PUT	1	32	62.57	FALSE	-0.04	-0.01
2026-03-27	1175	3.76	PUT	0	6	64.08	FALSE	0	0
2026-03-27	1180	4.95	PUT	5	87	64.44	FALSE	0.92	0.23
2026-03-27	1185	4.2	PUT	7	24	60.44	FALSE	4.2	0
2026-03-27	1190	4.66	PUT	1	5	60.5	FALSE	4.66	0
2026-03-27	1195	5.2	PUT	758	1273	60.69	FALSE	0.4	0.08
2026-03-27	1200	5.68	PUT	39	1114	60.57	FALSE	0.79	0.16
2026-03-27	1205	5.41	PUT	0	20	58.8	FALSE	0	0
2026-03-27	1210	5.23	PUT	0	7	60.08	FALSE	0	0
2026-03-27	1215	5.95	PUT	0	18	55.3	FALSE	0	0
2026-03-27	1220	7	PUT	3	21	57.76	FALSE	0.8	0.13
2026-03-27	1225	7.67	PUT	3	8	57.74	FALSE	7.67	0
2026-03-27	1230	8.25	PUT	11	4	57.41	FALSE	1.05	0.15
2026-03-27	1235	7.5	PUT	2	13	54.07	FALSE	7.5	0
2026-03-27	1240	9.85	PUT	1	30	57.4	FALSE	1.7	0.21
2026-03-27	1245	8.4	PUT	0	12	56.66	FALSE	0	0
2026-03-27	1250	11.6	PUT	30	495	57.25	FALSE	2.35	0.25
2026-03-27	1255	10	PUT	1	26	52.47	FALSE	0.5	0.05
2026-03-27	1260	10.82	PUT	2	11	52.23	FALSE	10.82	0
2026-03-27	1265	11.94	PUT	4	18	52.41	FALSE	1.44	0.14
2026-03-27	1270	10.55	PUT	4	14	55.74	FALSE	-0.55	-0.05
2026-03-27	1275	15	PUT	3	17	53.71	FALSE	3.5	0.3
2026-03-27	1280	13.7	PUT	40	10	54.76	FALSE	0.49	0.04
2026-03-27	1285	18.18	PUT	0	67	54.45	FALSE	0	0
2026-03-27	1290	15.4	PUT	0	151	54.7	FALSE	0	0
2026-03-27	1295	15.2	PUT	2	19	53.21	FALSE	15.2	0
2026-03-27	1300	20.64	PUT	25	48	54.08	FALSE	3.54	0.21
2026-03-27	1305	19.15	PUT	6	45	53.86	FALSE	1.35	0.08
2026-03-27	1310	19	PUT	0	31	52.89	FALSE	0	0
2026-03-27	1315	21	PUT	0	26	51.85	FALSE	0	0
2026-03-27	1320	22.1	PUT	12	30	53.51	FALSE	-0.7	-0.03
2026-03-27	1325	27.96	PUT	3	16	49.68	FALSE	27.96	0
2026-03-27	1330	30.01	PUT	2	44	49.7	FALSE	30.01	0
2026-03-27	1335	30.72	PUT	2	35	47.97	FALSE	4.04	0.15
2026-03-27	1340	33.13	PUT	1	50	51.6	FALSE	33.13	0
2026-03-27	1345	27	PUT	0	17	49.24	FALSE	0	0
2026-03-27	1350	35.5	PUT	1	120	50.82	FALSE	5.5	0.18
2026-03-27	1355	39.36	PUT	1	5	50.16	FALSE	5.96	0.18
2026-03-27	1360	43.7	PUT	15	36	49.09	TRUE	9.7	0.29
2026-03-27	1365	44.12	PUT	1	13	46.4	TRUE	5.22	0.13
2026-03-27	1367.5	37.5	PUT	0	6	48.94	TRUE	0	0
2026-03-27	1370	43	PUT	12	26	48.45	TRUE	1.85	0.05
2026-03-27	1372.5	0	PUT	0	0	48	TRUE	0	0
2026-03-27	1375	41.5	PUT	1	13	47.99	TRUE	1.5	0.04
2026-03-27	1377.5	50.5	PUT	0	3	48.19	TRUE	0	0
2026-03-27	1380	49.4	PUT	4	26	48.01	TRUE	7.64	0.18
2026-03-27	1382.5	0	PUT	0	0	47.49	TRUE	0	0
2026-03-27	1385	49.15	PUT	2	46	47.61	TRUE	5.85	0.14
2026-03-27	1387.5	52	PUT	5	6	48.98	TRUE	7.78	0.18
2026-03-27	1390	47.42	PUT	2	25	47.7	TRUE	0.62	0.01
2026-03-27	1392.5	0	PUT	0	0	48.55	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	48.56	TRUE	0	0
2026-03-27	1400	63.76	PUT	15	39	43.85	TRUE	9.96	0.19
2026-03-27	1405	73.5	PUT	0	4	46.93	TRUE	0	0
2026-03-27	1410	60.08	PUT	3	12	48.21	TRUE	-2.43	-0.04
2026-03-27	1415	73.94	PUT	1	6	43.03	TRUE	73.94	0
2026-03-27	1420	72.01	PUT	0	10	47.92	TRUE	0	0
2026-03-27	1425	69.44	PUT	0	40	46.33	TRUE	0	0
2026-03-27	1430	81.79	PUT	28	17	46.84	TRUE	81.79	0
2026-03-27	1435	85.31	PUT	0	66	48.5	TRUE	0	0
2026-03-27	1440	77.39	PUT	10	8	45.45	TRUE	77.39	0
2026-03-27	1445	85.18	PUT	14	26	46.91	TRUE	0.4	0
2026-03-27	1450	85.96	PUT	13	13	45.83	TRUE	85.96	0
2026-03-27	1455	86.18	PUT	0	13	45.08	TRUE	0	0
2026-03-27	1460	104	PUT	2	14	45.81	TRUE	104	0
2026-03-27	1465	76.2	PUT	0	1	48.26	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	43.85	TRUE	0	0
2026-03-27	1475	113.3	PUT	1	8	44.77	TRUE	11.8	0.12
2026-03-27	1480	108.8	PUT	0	6	43	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	42.49	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	44.53	TRUE	0	0
2026-03-27	1495	123.6	PUT	0	3	40.74	TRUE	0	0
2026-03-27	1500	119.62	PUT	0	4	42.74	TRUE	0	0
2026-03-27	1505	127.6	PUT	0	18	40.51	TRUE	0	0
2026-03-27	1510	152.1	PUT	7	2	39.99	TRUE	152.1	0
2026-03-27	1515	137.6	PUT	0	5	44.12	TRUE	0	0
2026-03-27	1520	141.2	PUT	0	1	43.76	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	42.31	TRUE	0	0
2026-03-27	1530	167.4	PUT	2	3	0	TRUE	13.1	0.08
2026-03-27	1535	79.95	PUT	0	2	42.51	TRUE	0	0
2026-03-27	1540	177.2	PUT	16	1	41.27	TRUE	17.6	0.11
2026-03-27	1545	181.8	PUT	2	0	0	TRUE	181.8	0
2026-03-27	1550	186.8	PUT	22	8	41.91	TRUE	13.5	0.08
2026-03-27	1555	0	PUT	0	0	38.91	TRUE	0	0
2026-03-27	1560	196.2	PUT	2	0	0	TRUE	196.2	0
2026-03-27	1565	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1575	191.1	PUT	0	1	0	TRUE	0	0
2026-03-27	1580	199.3	PUT	0	3	0	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1600	248.2	PUT	0	2	0	TRUE	0	0
2026-03-27	1610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1700	336	PUT	0	0	0	TRUE	0	0
2026-03-27	1720	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	710	0	CALL	0	0	160.78	TRUE	0	0
2026-04-02	720	0	CALL	0	0	151.13	TRUE	0	0
2026-04-02	730	0	CALL	0	0	160.95	TRUE	0	0
2026-04-02	740	0	CALL	0	0	149.83	TRUE	0	0
2026-04-02	750	0	CALL	0	0	151.01	TRUE	0	0
2026-04-02	760	0	CALL	0	0	149.08	TRUE	0	0
2026-04-02	770	0	CALL	0	0	151.7	TRUE	0	0
2026-04-02	780	0	CALL	0	0	136.8	TRUE	0	0
2026-04-02	790	0	CALL	0	0	126.49	TRUE	0	0
2026-04-02	800	0	CALL	0	0	146.11	TRUE	0	0
2026-04-02	810	0	CALL	0	0	136.12	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	131.47	TRUE	0	0
2026-04-02	830	0	CALL	0	2	130.95	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	129.34	TRUE	0	0
2026-04-02	850	0	CALL	0	2	117.04	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	125.13	TRUE	0	0
2026-04-02	870	0	CALL	0	0	114.32	TRUE	0	0
2026-04-02	880	0	CALL	0	0	121.71	TRUE	0	0
2026-04-02	890	0	CALL	0	0	109.7	TRUE	0	0
2026-04-02	900	0	CALL	0	0	109.66	TRUE	0	0
2026-04-02	910	0	CALL	0	0	116.57	TRUE	0	0
2026-04-02	920	0	CALL	0	0	113.11	TRUE	0	0
2026-04-02	930	0	CALL	0	0	103.83	TRUE	0	0
2026-04-02	935	0	CALL	0	0	108.79	TRUE	0	0
2026-04-02	940	0	CALL	0	0	97.77	TRUE	0	0
2026-04-02	945	0	CALL	0	0	107.66	TRUE	0	0
2026-04-02	950	0	CALL	0	0	95.85	TRUE	0	0
2026-04-02	955	0	CALL	0	0	100.91	TRUE	0	0
2026-04-02	960	0	CALL	0	0	95.59	TRUE	0	0
2026-04-02	965	0	CALL	0	0	103.14	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	89.71	TRUE	0	0
2026-04-02	975	0	CALL	0	0	102.06	TRUE	0	0
2026-04-02	980	0	CALL	0	0	95.14	TRUE	0	0
2026-04-02	985	0	CALL	0	0	98.24	TRUE	0	0
2026-04-02	990	0	CALL	0	0	93.24	TRUE	0	0
2026-04-02	995	0	CALL	0	0	93.64	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	92.15	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	89.44	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	89	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	86.92	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	85.26	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	87.14	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	79.58	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	84.79	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	82.25	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	81.92	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	83.08	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	85.26	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	80.38	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	77.13	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	82.38	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	80.94	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	75.37	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	79.04	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	74.39	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	73.56	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	69.35	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	70.63	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	72.99	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	70.56	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	68.91	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	71.19	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	72.36	TRUE	0	0
2026-04-02	1135	258.26	CALL	0	1	67.67	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	66.27	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	65.44	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	63.37	TRUE	0	0
2026-04-02	1155	229.9	CALL	0	1	65.54	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	67.48	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	63.52	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	62.69	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	63.52	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	63.42	TRUE	0	0
2026-04-02	1185	214.6	CALL	0	1	63.26	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	60.69	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	61.73	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	61.29	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	60.11	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	60.44	TRUE	0	0
2026-04-02	1215	157.4	CALL	0	2	58.56	TRUE	0	0
2026-04-02	1220	158.75	CALL	3	3	57.78	TRUE	158.75	0
2026-04-02	1225	149.26	CALL	0	2	57.75	TRUE	0	0
2026-04-02	1230	143.13	CALL	0	2	58.67	TRUE	0	0
2026-04-02	1235	145.49	CALL	1	0	58.1	TRUE	145.49	0
2026-04-02	1240	167.49	CALL	0	3	56.51	TRUE	0	0
2026-04-02	1245	132.45	CALL	0	5	57.02	TRUE	0	0
2026-04-02	1250	141.1	CALL	0	0	57	TRUE	0	0
2026-04-02	1255	131	CALL	0	2	56.56	TRUE	0	0
2026-04-02	1260	136.3	CALL	0	3	56.07	TRUE	0	0
2026-04-02	1265	123.9	CALL	12	0	55.42	TRUE	123.9	0
2026-04-02	1270	114.8	CALL	2	3	58.48	TRUE	114.8	0
2026-04-02	1275	114.49	CALL	0	3	55.01	TRUE	0	0
2026-04-02	1280	144.8	CALL	0	9	54.12	TRUE	0	0
2026-04-02	1285	109.5	CALL	2	2	52.55	TRUE	-15.1	-0.12
2026-04-02	1290	112.1	CALL	0	2	52.12	TRUE	0	0
2026-04-02	1295	125.78	CALL	0	3	53.45	TRUE	0	0
2026-04-02	1300	106.06	CALL	0	8	53.24	TRUE	0	0
2026-04-02	1305	122.05	CALL	0	3	52.88	TRUE	0	0
2026-04-02	1310	107.7	CALL	0	8	52.85	TRUE	0	0
2026-04-02	1315	104.1	CALL	0	5	51.01	TRUE	0	0
2026-04-02	1320	111.12	CALL	0	10	52.64	TRUE	0	0
2026-04-02	1325	92.6	CALL	0	6	52.04	TRUE	0	0
2026-04-02	1330	92.8	CALL	0	17	51.53	TRUE	0	0
2026-04-02	1335	86	CALL	0	5	51.47	TRUE	0	0
2026-04-02	1340	70	CALL	0	3	51.21	TRUE	0	0
2026-04-02	1345	78.2	CALL	0	2	50.84	TRUE	0	0
2026-04-02	1350	74.67	CALL	0	45	50.5	TRUE	0	0
2026-04-02	1355	56.97	CALL	1	53	51.17	TRUE	56.97	0
2026-04-02	1360	62.77	CALL	100	10	49.17	FALSE	62.77	0
2026-04-02	1365	57.88	CALL	5	0	50.23	FALSE	57.88	0
2026-04-02	1367.5	0	CALL	0	0	49.81	FALSE	0	0
2026-04-02	1370	55.67	CALL	15	10	49.04	FALSE	55.67	0
2026-04-02	1372.5	0	CALL	0	0	49.54	FALSE	0	0
2026-04-02	1375	47.44	CALL	1	9	50.79	FALSE	47.44	0
2026-04-02	1377.5	54.2	CALL	0	4	49.98	FALSE	0	0
2026-04-02	1380	47.4	CALL	13	27	48.69	FALSE	-4.1	-0.08
2026-04-02	1382.5	54.6	CALL	0	4	49.45	FALSE	0	0
2026-04-02	1385	46.33	CALL	1	7	49.55	FALSE	-5.08	-0.1
2026-04-02	1387.5	56.07	CALL	0	1	49.68	FALSE	0	0
2026-04-02	1390	45.98	CALL	100	29	48.58	FALSE	-0.82	-0.02
2026-04-02	1395	39	CALL	1	4	46.97	FALSE	-6.5	-0.14
2026-04-02	1400	36	CALL	21	37	49.29	FALSE	36	0
2026-04-02	1405	49.29	CALL	0	5	48.58	FALSE	0	0
2026-04-02	1410	33.3	CALL	25	84	50.01	FALSE	-5.2	-0.14
2026-04-02	1415	40	CALL	0	25	47.94	FALSE	0	0
2026-04-02	1420	36.8	CALL	0	2	48.04	FALSE	0	0
2026-04-02	1425	33.83	CALL	0	5	48.07	FALSE	0	0
2026-04-02	1430	27.44	CALL	26	50	47.58	FALSE	27.44	0
2026-04-02	1435	31.6	CALL	0	9	47.63	FALSE	0	0
2026-04-02	1440	24.97	CALL	1	10	50.61	FALSE	-2.03	-0.08
2026-04-02	1445	27.5	CALL	0	9	47.45	FALSE	0	0
2026-04-02	1450	20.36	CALL	2	11	48.32	FALSE	-2.64	-0.11
2026-04-02	1455	22.17	CALL	0	10	46.58	FALSE	0	0
2026-04-02	1460	20.8	CALL	0	5	46.58	FALSE	0	0
2026-04-02	1465	25.2	CALL	0	7	47.25	FALSE	0	0
2026-04-02	1470	15.08	CALL	1	19	47.06	FALSE	15.08	0
2026-04-02	1475	20.03	CALL	0	6	47.04	FALSE	0	0
2026-04-02	1480	13.63	CALL	1	14	47.49	FALSE	-5.32	-0.28
2026-04-02	1485	12.2	CALL	1	7	46.68	FALSE	12.2	0
2026-04-02	1490	11.1	CALL	1	14	46.21	FALSE	11.1	0
2026-04-02	1495	34.37	CALL	0	3	47.11	FALSE	0	0
2026-04-02	1500	11.8	CALL	0	31	45.97	FALSE	0	0
2026-04-02	1505	29.92	CALL	0	1	45.94	FALSE	0	0
2026-04-02	1510	8.35	CALL	1	4	46.02	FALSE	8.35	0
2026-04-02	1515	24.51	CALL	0	0	46.48	FALSE	0	0
2026-04-02	1520	8.1	CALL	1	5	47.52	FALSE	-3.3	-0.29
2026-04-02	1525	12.5	CALL	0	3	47.04	FALSE	0	0
2026-04-02	1530	9.58	CALL	0	4	46.73	FALSE	0	0
2026-04-02	1535	9.12	CALL	0	9	43.55	FALSE	0	0
2026-04-02	1540	16.38	CALL	0	3	46.76	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	45.53	FALSE	0	0
2026-04-02	1550	13.82	CALL	0	15	47.78	FALSE	0	0
2026-04-02	1555	7.12	CALL	0	11	47.49	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	46.99	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	45.19	FALSE	0	0
2026-04-02	1570	4.95	CALL	0	3	46.18	FALSE	0	0
2026-04-02	1575	5.18	CALL	0	3	50.1	FALSE	0	0
2026-04-02	1580	3.9	CALL	0	5	48.65	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	48.78	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	48.87	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	49.46	FALSE	0	0
2026-04-02	1600	2.5	CALL	1	74	47.42	FALSE	-0.25	-0.09
2026-04-02	1620	3.31	CALL	0	3	57.43	FALSE	0	0
2026-04-02	1640	1.4	CALL	6	37	47.91	FALSE	1.4	0
2026-04-02	1660	1.35	CALL	16	17	50.12	FALSE	1.35	0
2026-04-02	1680	1.3	CALL	0	10	66.22	FALSE	0	0
2026-04-02	1700	1.15	CALL	1	66	53.64	FALSE	1.15	0
2026-04-02	1720	3.24	CALL	0	5	71.14	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	73.49	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	75.77	FALSE	0	0
2026-04-02	1780	1.2	CALL	0	3	78.33	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	80.49	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	82.94	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	85.36	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	87.74	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	90.07	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	77.91	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	94.63	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	96.86	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	99.05	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	101.21	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	103.34	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	105.44	FALSE	0	0
2026-04-02	710	0.1	PUT	1	44	108.49	FALSE	-0.05	-0.33
2026-04-02	720	0	PUT	0	0	169.6	FALSE	0	0
2026-04-02	730	0	PUT	0	0	166.34	FALSE	0	0
2026-04-02	740	0	PUT	0	0	163.12	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	159.94	FALSE	0	0
2026-04-02	760	0	PUT	0	0	156.8	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	153.7	FALSE	0	0
2026-04-02	780	0	PUT	0	0	150.63	FALSE	0	0
2026-04-02	790	0	PUT	0	0	148.22	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	145.22	FALSE	0	0
2026-04-02	810	0	PUT	0	0	142.25	FALSE	0	0
2026-04-02	820	0	PUT	0	1	139.31	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	136.41	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	133.54	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	131.24	FALSE	0	0
2026-04-02	860	0	PUT	0	1	128.42	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	118.74	FALSE	0	0
2026-04-02	880	0.35	PUT	34	2	84.67	FALSE	0.35	0
2026-04-02	890	0.39	PUT	44	3	83.69	FALSE	0.39	0
2026-04-02	900	0.45	PUT	28	4	83.05	FALSE	0.45	0
2026-04-02	910	0.51	PUT	1	1	82.26	FALSE	-0.09	-0.15
2026-04-02	920	0.57	PUT	67	3	81.34	FALSE	0.57	0
2026-04-02	930	0.53	PUT	31	34	78.58	FALSE	-0.22	-0.29
2026-04-02	935	0.7	PUT	239	146	80.37	FALSE	-0.06	-0.08
2026-04-02	940	0.7	PUT	114	81	79.34	FALSE	-0.38	-0.35
2026-04-02	945	0.95	PUT	176	221	81.62	FALSE	0.15	0.19
2026-04-02	950	0.75	PUT	0	61	105.1	FALSE	0	0
2026-04-02	955	0.7	PUT	14	39	76.28	FALSE	-0.45	-0.39
2026-04-02	960	1.49	PUT	0	24	102.94	FALSE	0	0
2026-04-02	965	1.1	PUT	14	18	79.06	FALSE	0.19	0.21
2026-04-02	970	0.86	PUT	0	26	100.36	FALSE	0	0
2026-04-02	975	1.39	PUT	0	7	99.08	FALSE	0	0
2026-04-02	980	0	PUT	0	0	92.43	FALSE	0	0
2026-04-02	985	0	PUT	0	0	96.53	FALSE	0	0
2026-04-02	990	1.22	PUT	0	16	83.6	FALSE	0	0
2026-04-02	995	1.3	PUT	0	1	94	FALSE	0	0
2026-04-02	1000	1.57	PUT	0	8	74	FALSE	0	0
2026-04-02	1005	2.65	PUT	0	3	91.49	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	90.24	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	88.99	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	87.75	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	86.51	FALSE	0	0
2026-04-02	1030	3.8	PUT	0	31	85.28	FALSE	0	0
2026-04-02	1035	4	PUT	0	150	84.05	FALSE	0	0
2026-04-02	1040	1.8	PUT	1	2	68.83	FALSE	1.8	0
2026-04-02	1045	4.5	PUT	0	16	81.61	FALSE	0	0
2026-04-02	1050	8.1	PUT	0	11	80.39	FALSE	0	0
2026-04-02	1055	4.6	PUT	0	2	79.17	FALSE	0	0
2026-04-02	1060	5	PUT	0	16	63.17	FALSE	0	0
2026-04-02	1065	5.3	PUT	0	5	70.28	FALSE	0	0
2026-04-02	1070	3.91	PUT	0	6	70.41	FALSE	0	0
2026-04-02	1075	5.8	PUT	0	3	69.77	FALSE	0	0
2026-04-02	1080	11.33	PUT	0	1	69.02	FALSE	0	0
2026-04-02	1085	6.04	PUT	0	1	67.97	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	67.66	FALSE	0	0
2026-04-02	1095	5.86	PUT	0	3	66.15	FALSE	0	0
2026-04-02	1100	3.48	PUT	0	22	63.9	FALSE	0	0
2026-04-02	1105	4.31	PUT	0	4	66.16	FALSE	0	0
2026-04-02	1110	4.3	PUT	0	18	64.75	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	64.06	FALSE	0	0
2026-04-02	1120	8.1	PUT	0	4	62.5	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	61.5	FALSE	0	0
2026-04-02	1130	8.22	PUT	0	3	60.8	FALSE	0	0
2026-04-02	1135	26.6	PUT	0	1	60.22	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	60.93	FALSE	0	0
2026-04-02	1145	9	PUT	0	1	55.9	FALSE	0	0
2026-04-02	1150	5.5	PUT	12	10	58.54	FALSE	5.5	0
2026-04-02	1155	0	PUT	0	0	55.34	FALSE	0	0
2026-04-02	1160	4.98	PUT	0	9	55.12	FALSE	0	0
2026-04-02	1165	5.45	PUT	0	6	55.03	FALSE	0	0
2026-04-02	1170	6.04	PUT	0	6	58.16	FALSE	0	0
2026-04-02	1175	6.56	PUT	1	7	55.07	FALSE	0.51	0.08
2026-04-02	1180	7.68	PUT	2	39	56.25	FALSE	0.68	0.1
2026-04-02	1185	27.68	PUT	0	1	56.44	FALSE	0	0
2026-04-02	1190	11.99	PUT	17	9	54.27	FALSE	4.73	0.65
2026-04-02	1195	9	PUT	52	56	55.01	FALSE	9	0
2026-04-02	1200	8.7	PUT	5	84	56.04	FALSE	0.31	0.04
2026-04-02	1205	9.2	PUT	0	1	55.05	FALSE	0	0
2026-04-02	1210	8.49	PUT	0	11	54.63	FALSE	0	0
2026-04-02	1215	9.97	PUT	0	15	53.19	FALSE	0	0
2026-04-02	1220	10	PUT	1	67	53.96	FALSE	0.73	0.08
2026-04-02	1225	25.5	PUT	0	2	52.73	FALSE	0	0
2026-04-02	1230	11.69	PUT	2	8	53.11	FALSE	11.69	0
2026-04-02	1235	24.44	PUT	0	7	52.11	FALSE	0	0
2026-04-02	1240	22.45	PUT	0	15	52.68	FALSE	0	0
2026-04-02	1245	30.2	PUT	0	7	52.29	FALSE	0	0
2026-04-02	1250	17.5	PUT	3	16	52.48	FALSE	3.8	0.28
2026-04-02	1255	14.78	PUT	0	8	50.71	FALSE	0	0
2026-04-02	1260	15.7	PUT	4	9	47.17	FALSE	0.72	0.05
2026-04-02	1265	32.49	PUT	0	8	49.97	FALSE	0	0
2026-04-02	1270	19.92	PUT	1	10	49.25	FALSE	19.92	0
2026-04-02	1275	38.8	PUT	0	12	50.27	FALSE	0	0
2026-04-02	1280	22.68	PUT	1	69	49.17	FALSE	22.68	0
2026-04-02	1285	24.66	PUT	0	27	49.34	FALSE	0	0
2026-04-02	1290	22.44	PUT	0	17	50.47	FALSE	0	0
2026-04-02	1295	34.5	PUT	0	24	50.7	FALSE	0	0
2026-04-02	1300	30.2	PUT	4	258	50.23	FALSE	5.1	0.2
2026-04-02	1305	35.19	PUT	0	4	49.22	FALSE	0	0
2026-04-02	1310	25.95	PUT	1	45	48.6	FALSE	-0.66	-0.02
2026-04-02	1315	46.37	PUT	0	5	48.42	FALSE	0	0
2026-04-02	1320	29.45	PUT	1	14	49.09	FALSE	29.45	0
2026-04-02	1325	33	PUT	0	7	48.15	FALSE	0	0
2026-04-02	1330	54.73	PUT	0	71	48.06	FALSE	0	0
2026-04-02	1335	57.51	PUT	0	14	47.56	FALSE	0	0
2026-04-02	1340	62.21	PUT	0	9	48.44	FALSE	0	0
2026-04-02	1345	42.7	PUT	0	6	46.89	FALSE	0	0
2026-04-02	1350	40	PUT	3	35	47.67	FALSE	1.1	0.03
2026-04-02	1355	41.18	PUT	2	11	47.92	FALSE	0.38	0.01
2026-04-02	1360	47.27	PUT	0	17	46.45	TRUE	0	0
2026-04-02	1365	54	PUT	5	7	45.28	TRUE	54	0
2026-04-02	1367.5	46.72	PUT	2	0	47.82	TRUE	46.72	0
2026-04-02	1370	48.5	PUT	4	6	45.91	TRUE	48.5	0
2026-04-02	1372.5	0	PUT	0	0	46.13	TRUE	0	0
2026-04-02	1375	50.4	PUT	1	31	46.42	TRUE	50.4	0
2026-04-02	1377.5	50.6	PUT	1	3	46.38	TRUE	-1.4	-0.03
2026-04-02	1380	55.08	PUT	0	10	45.95	TRUE	0	0
2026-04-02	1382.5	56.65	PUT	0	3	45.77	TRUE	0	0
2026-04-02	1385	56.6	PUT	0	7	45.91	TRUE	0	0
2026-04-02	1387.5	0	PUT	0	0	45.42	TRUE	0	0
2026-04-02	1390	57.19	PUT	0	13	45.38	TRUE	0	0
2026-04-02	1395	58.9	PUT	0	35	45.76	TRUE	0	0
2026-04-02	1400	65	PUT	1	22	45.79	TRUE	2.16	0.03
2026-04-02	1405	82.53	PUT	0	4	45.71	TRUE	0	0
2026-04-02	1410	67.7	PUT	0	12	44.77	TRUE	0	0
2026-04-02	1415	40.28	PUT	0	1	44.83	TRUE	0	0
2026-04-02	1420	69.52	PUT	0	4	45.18	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	44.43	TRUE	0	0
2026-04-02	1430	90.2	PUT	1	8	44.91	TRUE	90.2	0
2026-04-02	1435	94.6	PUT	0	5	44.85	TRUE	0	0
2026-04-02	1440	94.45	PUT	0	13	44.33	TRUE	0	0
2026-04-02	1445	130.54	PUT	0	2	43.95	TRUE	0	0
2026-04-02	1450	90	PUT	0	6	43.94	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	43.08	TRUE	0	0
2026-04-02	1460	99.9	PUT	2	5	44.83	TRUE	99.9	0
2026-04-02	1465	103.2	PUT	2	2	46.34	TRUE	103.2	0
2026-04-02	1470	76.77	PUT	0	1	43.31	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	43.19	TRUE	0	0
2026-04-02	1480	117.6	PUT	0	4	43.05	TRUE	0	0
2026-04-02	1485	115.1	PUT	0	5	42.15	TRUE	0	0
2026-04-02	1490	119.8	PUT	0	6	41.9	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	3	42.15	TRUE	0	0
2026-04-02	1500	205.24	PUT	0	3	43.47	TRUE	0	0
2026-04-02	1505	136.7	PUT	0	0	42.21	TRUE	0	0
2026-04-02	1510	135.6	PUT	0	1	41.69	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	40.25	TRUE	0	0
2026-04-02	1520	159.9	PUT	6	3	42.25	TRUE	159.9	0
2026-04-02	1525	153.1	PUT	0	3	42.12	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	11	39.34	TRUE	0	0
2026-04-02	1535	161.6	PUT	0	1	39.39	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	39.53	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	38.27	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	33.3	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	1	0	TRUE	0	0
2026-04-02	1560	198.2	PUT	16	3	37.47	TRUE	13.2	0.07
2026-04-02	1565	202.6	PUT	26	1	0	TRUE	202.6	0
2026-04-02	1570	207.4	PUT	4	0	0	TRUE	207.4	0
2026-04-02	1575	204.2	PUT	20	11	0	TRUE	5.4	0.03
2026-04-02	1580	216.9	PUT	6	3	0	TRUE	216.9	0
2026-04-02	1585	212.2	PUT	4	3	38.44	TRUE	212.2	0
2026-04-02	1590	226.9	PUT	8	1	0	TRUE	226.9	0
2026-04-02	1595	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1600	222.9	PUT	0	3	0	TRUE	0	0
2026-04-02	1620	254.9	PUT	2	2	0	TRUE	254.9	0
2026-04-02	1640	284.9	PUT	0	2	0	TRUE	0	0
2026-04-02	1660	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	720	0	CALL	0	0	125.59	TRUE	0	0
2026-04-10	730	0	CALL	0	0	126.59	TRUE	0	0
2026-04-10	740	0	CALL	0	0	121.13	TRUE	0	0
2026-04-10	750	0	CALL	0	0	118.93	TRUE	0	0
2026-04-10	760	0	CALL	0	0	122.56	TRUE	0	0
2026-04-10	770	0	CALL	0	0	114.61	TRUE	0	0
2026-04-10	780	0	CALL	0	0	113.15	TRUE	0	0
2026-04-10	790	0	CALL	0	0	110.69	TRUE	0	0
2026-04-10	800	0	CALL	0	0	104.49	TRUE	0	0
2026-04-10	810	0	CALL	0	0	104.58	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	103.84	TRUE	0	0
2026-04-10	830	0	CALL	0	0	99.92	TRUE	0	0
2026-04-10	840	0	CALL	0	0	96.31	TRUE	0	0
2026-04-10	850	0	CALL	0	0	96.92	TRUE	0	0
2026-04-10	860	0	CALL	0	0	94.07	TRUE	0	0
2026-04-10	870	0	CALL	0	0	90.62	TRUE	0	0
2026-04-10	880	0	CALL	0	0	91.63	TRUE	0	0
2026-04-10	890	0	CALL	0	0	89.97	TRUE	0	0
2026-04-10	900	0	CALL	0	0	88.56	TRUE	0	0
2026-04-10	910	0	CALL	0	0	85.11	TRUE	0	0
2026-04-10	920	0	CALL	0	0	84.49	TRUE	0	0
2026-04-10	930	0	CALL	0	0	83.53	TRUE	0	0
2026-04-10	935	0	CALL	0	0	83.35	TRUE	0	0
2026-04-10	940	0	CALL	0	0	81.18	TRUE	0	0
2026-04-10	945	0	CALL	0	0	80.79	TRUE	0	0
2026-04-10	950	0	CALL	0	0	80.81	TRUE	0	0
2026-04-10	955	0	CALL	0	0	79.54	TRUE	0	0
2026-04-10	960	369.21	CALL	0	1	78.49	TRUE	0	0
2026-04-10	965	0	CALL	0	0	77.24	TRUE	0	0
2026-04-10	970	0	CALL	0	0	77.8	TRUE	0	0
2026-04-10	975	0	CALL	0	0	75.98	TRUE	0	0
2026-04-10	980	0	CALL	0	0	76.46	TRUE	0	0
2026-04-10	985	0	CALL	0	0	75.23	TRUE	0	0
2026-04-10	990	0	CALL	0	0	75.45	TRUE	0	0
2026-04-10	995	0	CALL	0	0	75.09	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	73.71	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	72.33	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	72.45	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	71.42	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	70.54	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	69.98	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	69.4	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	69.39	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	69.19	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	69.22	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	68.43	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	67.13	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	67.34	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	66.53	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	65.24	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	65.6	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	64.66	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	63.71	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	64.37	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	63.72	TRUE	0	0
2026-04-10	1100	255.25	CALL	0	1	62.85	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	63.05	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	61.5	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	61.36	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	60.83	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	62.17	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	61.31	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	59.47	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	59.18	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	58.4	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	57.99	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	59.25	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	59.74	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	57.82	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	58.3	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	57.92	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	57.2	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	57.27	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	56.75	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	56.74	TRUE	0	0
2026-04-10	1200	187.95	CALL	0	5	56.56	TRUE	0	0
2026-04-10	1205	169.3	CALL	0	1	55.84	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	54.1	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	55.44	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	54.97	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	54.68	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	53.19	TRUE	0	0
2026-04-10	1235	160.5	CALL	0	1	54	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	53.76	TRUE	0	0
2026-04-10	1245	152.3	CALL	0	3	53.43	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	53.12	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	52.86	TRUE	0	0
2026-04-10	1260	140.5	CALL	1	0	51.52	TRUE	140.5	0
2026-04-10	1265	140.5	CALL	0	0	52.36	TRUE	0	0
2026-04-10	1270	136.6	CALL	0	3	51.99	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	51.55	TRUE	0	0
2026-04-10	1280	121.8	CALL	12	0	50.43	TRUE	121.8	0
2026-04-10	1285	0	CALL	0	0	51.43	TRUE	0	0
2026-04-10	1290	127.3	CALL	0	1	50.91	TRUE	0	0
2026-04-10	1295	128.5	CALL	0	4	50.77	TRUE	0	0
2026-04-10	1300	81	CALL	0	2	50.71	TRUE	0	0
2026-04-10	1305	99.78	CALL	0	2	50.32	TRUE	0	0
2026-04-10	1310	120.7	CALL	0	7	49.47	TRUE	0	0
2026-04-10	1315	84.4	CALL	0	5	49.98	TRUE	0	0
2026-04-10	1320	89.8	CALL	0	1	49.48	TRUE	0	0
2026-04-10	1325	83	CALL	1	5	48.75	TRUE	83	0
2026-04-10	1330	83	CALL	5	15	50.82	TRUE	83	0
2026-04-10	1335	94.7	CALL	0	2	49.29	TRUE	0	0
2026-04-10	1340	82.4	CALL	2	7	48.59	TRUE	82.4	0
2026-04-10	1345	0	CALL	0	0	48.41	TRUE	0	0
2026-04-10	1350	79	CALL	114	15	47.3	TRUE	79	0
2026-04-10	1355	73.42	CALL	0	7	47.81	TRUE	0	0
2026-04-10	1360	66	CALL	69	4	49.42	FALSE	66	0
2026-04-10	1365	64	CALL	3	1	49.65	FALSE	64	0
2026-04-10	1370	61.05	CALL	3	67	49.14	FALSE	61.05	0
2026-04-10	1375	61	CALL	1	22	46.49	FALSE	61	0
2026-04-10	1380	56	CALL	6	6	48.62	FALSE	-10.2	-0.15
2026-04-10	1385	54.15	CALL	1	5	48.79	FALSE	54.15	0
2026-04-10	1390	51.75	CALL	3	5	48.51	FALSE	-8.15	-0.14
2026-04-10	1395	78.71	CALL	0	4	47.18	FALSE	0	0
2026-04-10	1400	50.54	CALL	4	9	46.99	FALSE	-1.66	-0.03
2026-04-10	1405	72	CALL	0	8	46.08	FALSE	0	0
2026-04-10	1410	56.8	CALL	0	13	46.48	FALSE	0	0
2026-04-10	1415	0	CALL	0	0	46.62	FALSE	0	0
2026-04-10	1420	49.2	CALL	0	13	46.05	FALSE	0	0
2026-04-10	1425	42.05	CALL	0	2	45.98	FALSE	0	0
2026-04-10	1430	43	CALL	0	2	45.63	FALSE	0	0
2026-04-10	1435	43.75	CALL	0	2	45.71	FALSE	0	0
2026-04-10	1440	33.8	CALL	0	3	45.29	FALSE	0	0
2026-04-10	1445	35.33	CALL	0	9	45.49	FALSE	0	0
2026-04-10	1450	33.65	CALL	0	9	45.19	FALSE	0	0
2026-04-10	1455	35.81	CALL	0	2	45	FALSE	0	0
2026-04-10	1460	33.2	CALL	0	16	44.86	FALSE	0	0
2026-04-10	1465	30.2	CALL	0	4	44.84	FALSE	0	0
2026-04-10	1470	31.66	CALL	0	2	44.46	FALSE	0	0
2026-04-10	1475	28.55	CALL	0	3	44.68	FALSE	0	0
2026-04-10	1480	28.37	CALL	0	3	44.63	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	44.53	FALSE	0	0
2026-04-10	1490	29.78	CALL	0	16	44.49	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	44.45	FALSE	0	0
2026-04-10	1500	18.7	CALL	3	463	44.43	FALSE	18.7	0
2026-04-10	1505	17.9	CALL	8	5	47.13	FALSE	17.9	0
2026-04-10	1510	20.2	CALL	0	3	45.39	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	44.2	FALSE	0	0
2026-04-10	1520	31.17	CALL	0	6	44.81	FALSE	0	0
2026-04-10	1525	18.29	CALL	0	10	45.58	FALSE	0	0
2026-04-10	1530	12.8	CALL	1	2	43.42	FALSE	12.8	0
2026-04-10	1535	15.43	CALL	0	6	44.71	FALSE	0	0
2026-04-10	1540	11.5	CALL	2	6	45.81	FALSE	-3.55	-0.24
2026-04-10	1545	0	CALL	0	0	44.3	FALSE	0	0
2026-04-10	1550	12.7	CALL	0	4	44.5	FALSE	0	0
2026-04-10	1555	18.19	CALL	0	1	44.02	FALSE	0	0
2026-04-10	1560	11.1	CALL	0	25	44.53	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	43.46	FALSE	0	0
2026-04-10	1570	8.5	CALL	6	12	46.19	FALSE	-1.52	-0.15
2026-04-10	1575	0	CALL	0	0	44.85	FALSE	0	0
2026-04-10	1580	6.6	CALL	2	1	44.53	FALSE	-1.4	-0.18
2026-04-10	1585	10.76	CALL	0	1	44.42	FALSE	0	0
2026-04-10	1590	7.21	CALL	0	6	41.98	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	43.08	FALSE	0	0
2026-04-10	1600	5.5	CALL	1	29	45.16	FALSE	5.5	0
2026-04-10	1620	5.05	CALL	0	6	43.28	FALSE	0	0
2026-04-10	1640	4.1	CALL	0	4	47.41	FALSE	0	0
2026-04-10	1660	4.16	CALL	0	2	51.03	FALSE	0	0
2026-04-10	1680	4.2	CALL	0	4	48.8	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	55.61	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	57.82	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	60	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	62.13	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	64.21	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	58.58	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	62.65	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	69.4	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	71.33	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	72.93	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	74.79	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	76.62	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	78.1	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	79.87	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	81.62	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	66.96	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	85.03	FALSE	0	0
2026-04-10	720	0	PUT	0	0	137.09	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	134.46	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	132.4	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	129.82	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	127.28	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	124.76	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	122.28	FALSE	0	0
2026-04-10	790	0	PUT	0	0	119.83	FALSE	0	0
2026-04-10	800	2.8	PUT	0	1	117.88	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	115.48	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	113.1	FALSE	0	0
2026-04-10	830	0	PUT	0	0	111.2	FALSE	0	0
2026-04-10	840	0	PUT	0	0	108.86	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	106.55	FALSE	0	0
2026-04-10	860	0	PUT	0	0	104.69	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	102.42	FALSE	0	0
2026-04-10	880	3	PUT	0	4	100.58	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	98.34	FALSE	0	0
2026-04-10	900	1.8	PUT	0	5	96.13	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	93.94	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	91.77	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	89.61	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	88.54	FALSE	0	0
2026-04-10	940	1.55	PUT	0	10	77.6	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	86.42	FALSE	0	0
2026-04-10	950	1.2	PUT	0	3	85.36	FALSE	0	0
2026-04-10	955	1.6	PUT	0	2	76.2	FALSE	0	0
2026-04-10	960	1.65	PUT	0	4	74.26	FALSE	0	0
2026-04-10	965	1.65	PUT	0	2	82.22	FALSE	0	0
2026-04-10	970	1.7	PUT	0	5	81.18	FALSE	0	0
2026-04-10	975	1.7	PUT	0	3	80.15	FALSE	0	0
2026-04-10	980	3.5	PUT	0	4	79.11	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	78.09	FALSE	0	0
2026-04-10	990	1.93	PUT	0	4	77.06	FALSE	0	0
2026-04-10	995	2.15	PUT	0	6	76.04	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	69.79	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	68.24	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	73.01	FALSE	0	0
2026-04-10	1015	5.2	PUT	0	2	66.54	FALSE	0	0
2026-04-10	1020	2.15	PUT	0	2	65.6	FALSE	0	0
2026-04-10	1025	2.6	PUT	0	4	65.03	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	64.55	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	59.11	FALSE	0	0
2026-04-10	1040	4.2	PUT	0	5	63.96	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	62.84	FALSE	0	0
2026-04-10	1050	3.4	PUT	0	2	62.38	FALSE	0	0
2026-04-10	1055	3.5	PUT	0	3	61.82	FALSE	0	0
2026-04-10	1060	5.6	PUT	0	2	61.33	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	60.83	FALSE	0	0
2026-04-10	1070	4.6	PUT	0	3	60.3	FALSE	0	0
2026-04-10	1075	4.8	PUT	0	4	59.97	FALSE	0	0
2026-04-10	1080	5.1	PUT	0	27	59.41	FALSE	0	0
2026-04-10	1085	0	PUT	0	0	58.84	FALSE	0	0
2026-04-10	1090	5.55	PUT	0	4	58.57	FALSE	0	0
2026-04-10	1095	18.48	PUT	0	1	58.21	FALSE	0	0
2026-04-10	1100	9.99	PUT	0	117	56.25	FALSE	0	0
2026-04-10	1105	7.5	PUT	0	2	57.53	FALSE	0	0
2026-04-10	1110	6.9	PUT	0	2	57.2	FALSE	0	0
2026-04-10	1115	5.47	PUT	0	2	55.1	FALSE	0	0
2026-04-10	1120	7.13	PUT	0	2	56.66	FALSE	0	0
2026-04-10	1125	6.1	PUT	0	2	53.03	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	56	FALSE	0	0
2026-04-10	1135	8.1	PUT	0	2	55.8	FALSE	0	0
2026-04-10	1140	9.4	PUT	0	1	55.48	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	55.14	FALSE	0	0
2026-04-10	1150	7	PUT	0	13	53.4	FALSE	0	0
2026-04-10	1155	0	PUT	0	0	54.19	FALSE	0	0
2026-04-10	1160	8.5	PUT	1	0	54.16	FALSE	8.5	0
2026-04-10	1165	10	PUT	1	0	52.46	FALSE	10	0
2026-04-10	1170	0	PUT	0	0	52.84	FALSE	0	0
2026-04-10	1175	12.2	PUT	0	1	53.48	FALSE	0	0
2026-04-10	1180	12.1	PUT	19	144	52.31	FALSE	1.22	0.11
2026-04-10	1185	18.81	PUT	0	30	52.16	FALSE	0	0
2026-04-10	1190	13.36	PUT	1	19	51.79	FALSE	13.36	0
2026-04-10	1195	14.75	PUT	0	15	51.61	FALSE	0	0
2026-04-10	1200	13	PUT	20	15	52.33	FALSE	0.55	0.04
2026-04-10	1205	0	PUT	0	0	51.89	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	51.82	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	51.43	FALSE	0	0
2026-04-10	1220	16.87	PUT	1	3	49.12	FALSE	16.87	0
2026-04-10	1225	0	PUT	0	0	50.65	FALSE	0	0
2026-04-10	1230	15.5	PUT	0	13	51.58	FALSE	0	0
2026-04-10	1235	20	PUT	1	2	48.87	FALSE	20	0
2026-04-10	1240	21	PUT	1	28	48.65	FALSE	21	0
2026-04-10	1245	34.5	PUT	0	11	49.57	FALSE	0	0
2026-04-10	1250	23.25	PUT	1	29	48.33	FALSE	2.94	0.14
2026-04-10	1255	46.23	PUT	0	3	49.12	FALSE	0	0
2026-04-10	1260	21.65	PUT	0	5	48.85	FALSE	0	0
2026-04-10	1265	27.06	PUT	2	2	47.92	FALSE	27.06	0
2026-04-10	1270	24.74	PUT	0	11	48.74	FALSE	0	0
2026-04-10	1275	29.69	PUT	6	6	47.51	FALSE	29.69	0
2026-04-10	1280	36.08	PUT	0	6	48.01	FALSE	0	0
2026-04-10	1285	27.7	PUT	0	6	48.01	FALSE	0	0
2026-04-10	1290	35.4	PUT	4	9	48.05	FALSE	5.7	0.19
2026-04-10	1295	50.3	PUT	0	6	47.95	FALSE	0	0
2026-04-10	1300	35.47	PUT	22	25	45.11	FALSE	3.55	0.11
2026-04-10	1305	36.86	PUT	0	14	46.9	FALSE	0	0
2026-04-10	1310	54.6	PUT	0	4	46.36	FALSE	0	0
2026-04-10	1315	35.95	PUT	0	7	46.49	FALSE	0	0
2026-04-10	1320	42.22	PUT	1	7	44.19	FALSE	3.9	0.1
2026-04-10	1325	46	PUT	0	7	46.09	FALSE	0	0
2026-04-10	1330	51.8	PUT	0	3	46.37	FALSE	0	0
2026-04-10	1335	55.7	PUT	0	1	45.13	FALSE	0	0
2026-04-10	1340	52	PUT	1	5	44.8	FALSE	52	0
2026-04-10	1345	70.37	PUT	0	6	46.24	FALSE	0	0
2026-04-10	1350	74.95	PUT	0	29	45.8	FALSE	0	0
2026-04-10	1355	60.05	PUT	1	14	45.25	FALSE	11.55	0.24
2026-04-10	1360	79.5	PUT	0	11	44.87	TRUE	0	0
2026-04-10	1365	64.05	PUT	4	5	44.3	TRUE	9.15	0.17
2026-04-10	1370	66.51	PUT	4	6	44.09	TRUE	9.36	0.16
2026-04-10	1375	65.98	PUT	1	4	44.49	TRUE	10.25	0.18
2026-04-10	1380	59.13	PUT	0	9	44.03	TRUE	0	0
2026-04-10	1385	66.5	PUT	0	28	44.41	TRUE	0	0
2026-04-10	1390	68.8	PUT	81	52	44.49	TRUE	-0.7	-0.01
2026-04-10	1395	75	PUT	0	5	43.96	TRUE	0	0
2026-04-10	1400	70	PUT	40	6	44.32	TRUE	70	0
2026-04-10	1405	100	PUT	0	27	43.26	TRUE	0	0
2026-04-10	1410	92.5	PUT	0	3	43.37	TRUE	0	0
2026-04-10	1415	80.5	PUT	0	2	43.44	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	43.78	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	43.32	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	43.45	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	42.83	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	42.78	TRUE	0	0
2026-04-10	1445	96.7	PUT	2	0	43.24	TRUE	-2.2	-0.02
2026-04-10	1450	141.8	PUT	0	1	43.1	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	43.4	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	42.99	TRUE	0	0
2026-04-10	1465	114.6	PUT	0	1	43.06	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	42.82	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	42.9	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	43.24	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	42.43	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	42.79	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	41.5	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	41.09	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	40.9	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	40.7	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	41.78	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	41.45	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	41.85	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	40.48	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	40.79	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	42.65	TRUE	0	0
2026-04-10	1545	187.3	PUT	10	1	41.91	TRUE	17.8	0.11
2026-04-10	1550	0	PUT	0	0	40.27	TRUE	0	0
2026-04-10	1555	196.2	PUT	10	0	40.98	TRUE	196.2	0
2026-04-10	1560	200.6	PUT	6	1	40.09	TRUE	200.6	0
2026-04-10	1565	205.5	PUT	2	0	40.67	TRUE	205.5	0
2026-04-10	1570	0	PUT	0	0	39.1	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	39.51	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	39.53	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	37.93	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	1	40.26	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	40.74	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	38.12	TRUE	0	0
2026-04-10	1620	247.3	PUT	0	1	0	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	7	0	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	986.22	CALL	10	26	203.7	TRUE	-20.98	-0.02
2026-04-17	390	603	CALL	0	44	195.76	TRUE	0	0
2026-04-17	400	990.3	CALL	0	4	191.51	TRUE	0	0
2026-04-17	410	564	CALL	0	16	191.54	TRUE	0	0
2026-04-17	420	962.94	CALL	0	5	184.06	TRUE	0	0
2026-04-17	430	0	CALL	0	0	182.19	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	177.66	TRUE	0	0
2026-04-17	450	0	CALL	0	0	174.57	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	171.54	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	172.17	TRUE	0	0
2026-04-17	480	886.6	CALL	10	9	168.61	TRUE	-21.02	-0.02
2026-04-17	490	318.6	CALL	0	3	167.84	TRUE	0	0
2026-04-17	500	890.7	CALL	0	2	160.02	TRUE	0	0
2026-04-17	520	863.37	CALL	0	1	145.56	TRUE	0	0
2026-04-17	540	0	CALL	0	0	148.79	TRUE	0	0
2026-04-17	560	315	CALL	0	0	149.45	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	143.9	TRUE	0	0
2026-04-17	600	678	CALL	0	1	138.95	TRUE	0	0
2026-04-17	610	0	CALL	0	0	134.9	TRUE	0	0
2026-04-17	620	0	CALL	0	0	135.68	TRUE	0	0
2026-04-17	630	0	CALL	0	0	128.17	TRUE	0	0
2026-04-17	640	0	CALL	0	0	128.74	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	126.48	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	122.74	TRUE	0	0
2026-04-17	670	0	CALL	0	0	120.19	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	120.22	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	116.31	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	117.88	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	113.51	TRUE	0	0
2026-04-17	720	0	CALL	0	0	110.79	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	109.08	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	108.89	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	106.57	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	106.5	TRUE	0	0
2026-04-17	770	625	CALL	0	65	106.02	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	97.13	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	99.75	TRUE	0	0
2026-04-17	800	605	CALL	0	31	98.07	TRUE	0	0
2026-04-17	810	471	CALL	0	5	100.47	TRUE	0	0
2026-04-17	820	594	CALL	0	3	96.55	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	94.62	TRUE	0	0
2026-04-17	840	518.48	CALL	0	46	94.56	TRUE	0	0
2026-04-17	850	538.16	CALL	0	36	92.63	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	90.52	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	96.17	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	90.42	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	87.33	TRUE	0	0
2026-04-17	900	453.1	CALL	0	23	87.51	TRUE	0	0
2026-04-17	910	414	CALL	0	1	85.59	TRUE	0	0
2026-04-17	920	460	CALL	0	31	83.84	TRUE	0	0
2026-04-17	930	0	CALL	0	0	84.45	TRUE	0	0
2026-04-17	940	407	CALL	0	21	83.18	TRUE	0	0
2026-04-17	950	0	CALL	0	0	81	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	81.28	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	80.15	TRUE	0	0
2026-04-17	980	425.7	CALL	0	16	77.88	TRUE	0	0
2026-04-17	990	0	CALL	0	0	76.83	TRUE	0	0
2026-04-17	1000	381.62	CALL	0	48	75.02	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	73.27	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	74.34	TRUE	0	0
2026-04-17	1060	265	CALL	0	57	71.5	TRUE	0	0
2026-04-17	1080	309.7	CALL	2	60	68.23	TRUE	1.16	0
2026-04-17	1100	290.05	CALL	5	81	66.81	TRUE	290.05	0
2026-04-17	1120	273.6	CALL	12	82	65.89	TRUE	-5.71	-0.02
2026-04-17	1140	204.41	CALL	0	47	65.14	TRUE	0	0
2026-04-17	1160	238.8	CALL	6	138	63.99	TRUE	3.6	0.02
2026-04-17	1180	205.7	CALL	1	123	62.21	TRUE	205.7	0
2026-04-17	1200	211.59	CALL	0	81	61.57	TRUE	0	0
2026-04-17	1220	186.68	CALL	0	47	60.51	TRUE	0	0
2026-04-17	1240	171.75	CALL	1	105	59.45	TRUE	-12.55	-0.07
2026-04-17	1260	160.49	CALL	1	46	57.63	TRUE	160.49	0
2026-04-17	1280	150.1	CALL	0	112	56.43	TRUE	0	0
2026-04-17	1300	121	CALL	14	82	56.58	TRUE	-9	-0.07
2026-04-17	1320	116.6	CALL	0	68	56.56	TRUE	0	0
2026-04-17	1340	96.9	CALL	6	72	55.2	TRUE	96.9	0
2026-04-17	1360	88.7	CALL	10	77	53.88	FALSE	-7.7	-0.08
2026-04-17	1380	76.5	CALL	33	95	54.36	FALSE	-8.8	-0.1
2026-04-17	1400	67.09	CALL	424	445	53.68	FALSE	-6.41	-0.09
2026-04-17	1420	59.1	CALL	5	164	53.25	FALSE	-3.7	-0.06
2026-04-17	1440	54.9	CALL	7	109	52.94	FALSE	-3.35	-0.06
2026-04-17	1460	45.7	CALL	4	190	52.43	FALSE	-4	-0.08
2026-04-17	1480	38.1	CALL	4	163	52.74	FALSE	-5.4	-0.12
2026-04-17	1500	32.38	CALL	82	363	52.13	FALSE	-5.17	-0.14
2026-04-17	1520	28.62	CALL	23	120	52.6	FALSE	-1.88	-0.06
2026-04-17	1540	25.15	CALL	9	86	51.91	FALSE	-3.3	-0.12
2026-04-17	1560	20.4	CALL	13	123	51.74	FALSE	-3.25	-0.14
2026-04-17	1580	17.8	CALL	34	89	52.08	FALSE	-2.2	-0.11
2026-04-17	1600	15	CALL	21	161	51.86	FALSE	-2.2	-0.13
2026-04-17	1620	12.85	CALL	9	101	51.96	FALSE	-2.3	-0.15
2026-04-17	1640	11	CALL	14	67	52.08	FALSE	-2.37	-0.18
2026-04-17	1660	9.43	CALL	6	130	52.25	FALSE	9.43	0
2026-04-17	1680	8.1	CALL	1	75	52.46	FALSE	-1.79	-0.18
2026-04-17	1700	7.1	CALL	5	70	52.93	FALSE	-0.4	-0.05
2026-04-17	1720	7.31	CALL	0	64	52.47	FALSE	0	0
2026-04-17	1740	6.18	CALL	0	70	52.64	FALSE	0	0
2026-04-17	1760	4.71	CALL	0	38	52.25	FALSE	0	0
2026-04-17	1780	5	CALL	0	28	52.27	FALSE	0	0
2026-04-17	1800	2.96	CALL	2	69	52.96	FALSE	2.96	0
2026-04-17	1820	2.3	CALL	16	47	52.36	FALSE	2.3	0
2026-04-17	1840	4.89	CALL	0	27	53.76	FALSE	0	0
2026-04-17	1860	1.76	CALL	1	31	53.24	FALSE	1.76	0
2026-04-17	1880	2	CALL	0	34	51.79	FALSE	0	0
2026-04-17	1900	1.31	CALL	7	29	53.85	FALSE	1.31	0
2026-04-17	1920	1.7	CALL	0	8	55.91	FALSE	0	0
2026-04-17	1940	5	CALL	0	7	54.79	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	55.18	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	55.86	FALSE	0	0
2026-04-17	2000	1.22	CALL	0	108	56.46	FALSE	0	0
2026-04-17	2020	1.16	CALL	0	27	62.23	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	62.87	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	63.44	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	64.31	FALSE	0	0
2026-04-17	2100	0.44	CALL	0	94	64.74	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	69.82	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	79.72	FALSE	0	0
2026-04-17	2160	0.3	CALL	0	49	81.77	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	65.36	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	227.38	FALSE	0	0
2026-04-17	390	0	PUT	0	0	222.96	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	218.66	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	214.48	FALSE	0	0
2026-04-17	420	0	PUT	0	0	210.4	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	206.42	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	202.54	FALSE	0	0
2026-04-17	450	0.06	PUT	0	12	198.75	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	195.05	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	191.44	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	187.9	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	184.44	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	181.05	FALSE	0	0
2026-04-17	520	0.5	PUT	10	5	130.39	FALSE	0.39	3.55
2026-04-17	540	0.15	PUT	0	20	168.83	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	162.73	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	156.85	FALSE	0	0
2026-04-17	600	0.18	PUT	0	173	120.85	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	122.18	FALSE	0	0
2026-04-17	620	0.25	PUT	0	9	106.56	FALSE	0	0
2026-04-17	630	1.4	PUT	0	37	112.57	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	111.22	FALSE	0	0
2026-04-17	650	0.35	PUT	0	41	102.85	FALSE	0	0
2026-04-17	660	0.35	PUT	16	135	95.95	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	107.04	FALSE	0	0
2026-04-17	680	3	PUT	0	47	106.24	FALSE	0	0
2026-04-17	690	1	PUT	0	51	104.78	FALSE	0	0
2026-04-17	700	0.65	PUT	0	108	103.31	FALSE	0	0
2026-04-17	710	0.95	PUT	0	64	101.83	FALSE	0	0
2026-04-17	720	0.53	PUT	30	26	89.19	FALSE	0.53	0
2026-04-17	730	0.61	PUT	20	67	88.86	FALSE	0.61	0
2026-04-17	740	0.91	PUT	0	108	89.64	FALSE	0	0
2026-04-17	750	0.97	PUT	82	342	90.38	FALSE	0.13	0.15
2026-04-17	760	1.01	PUT	50	161	89.01	FALSE	1.01	0
2026-04-17	770	3.6	PUT	0	128	84.27	FALSE	0	0
2026-04-17	780	2.47	PUT	0	60	85.28	FALSE	0	0
2026-04-17	790	1	PUT	15	87	83.51	FALSE	1	0
2026-04-17	800	0.95	PUT	30	213	84.73	FALSE	-0.14	-0.13
2026-04-17	810	1.4	PUT	0	22	83.6	FALSE	0	0
2026-04-17	820	1.5	PUT	1	56	82.85	FALSE	1.5	0
2026-04-17	830	1.59	PUT	4	53	81.77	FALSE	1.59	0
2026-04-17	840	1.75	PUT	0	128	79.51	FALSE	0	0
2026-04-17	850	1.65	PUT	41	398	78.68	FALSE	-0.17	-0.09
2026-04-17	860	3.93	PUT	0	31	80.44	FALSE	0	0
2026-04-17	870	2.27	PUT	3	58	79.05	FALSE	2.27	0
2026-04-17	880	2.39	PUT	5	177	77.92	FALSE	0.04	0.02
2026-04-17	890	3.5	PUT	0	0	77.83	FALSE	0	0
2026-04-17	900	2.58	PUT	33	331	75.35	FALSE	-0.02	-0.01
2026-04-17	910	2.87	PUT	0	10	75.96	FALSE	0	0
2026-04-17	920	11.1	PUT	0	132	75.9	FALSE	0	0
2026-04-17	930	3.6	PUT	0	9	74.67	FALSE	0	0
2026-04-17	940	3.5	PUT	0	42	73.15	FALSE	0	0
2026-04-17	950	4	PUT	26	22	72.24	FALSE	0.16	0.04
2026-04-17	960	4.05	PUT	4	98	70.62	FALSE	0.05	0.01
2026-04-17	970	4.7	PUT	2	9	70.9	FALSE	4.7	0
2026-04-17	980	5.7	PUT	0	162	70.4	FALSE	0	0
2026-04-17	990	5.15	PUT	0	25	69.67	FALSE	0	0
2026-04-17	1000	6.09	PUT	19	275	69.22	FALSE	0.49	0.09
2026-04-17	1020	6.9	PUT	15	114	67.44	FALSE	0.1	0.01
2026-04-17	1040	7.45	PUT	0	103	67.79	FALSE	0	0
2026-04-17	1060	9.02	PUT	6	137	66.64	FALSE	0.15	0.02
2026-04-17	1080	10.4	PUT	3	89	64.92	FALSE	0.1	0.01
2026-04-17	1100	12.32	PUT	16	308	63.6	FALSE	0.36	0.03
2026-04-17	1120	15.6	PUT	9	430	62.29	FALSE	1.2	0.08
2026-04-17	1140	17.17	PUT	3	498	61.3	FALSE	0.87	0.05
2026-04-17	1160	20.91	PUT	7	162	61.05	FALSE	3.01	0.17
2026-04-17	1180	21.54	PUT	3	140	60.06	FALSE	-0.31	-0.01
2026-04-17	1200	28.8	PUT	41	368	58.81	FALSE	4.2	0.17
2026-04-17	1220	33	PUT	8	217	57.75	FALSE	3.35	0.11
2026-04-17	1240	38.45	PUT	63	283	57.29	FALSE	38.45	0
2026-04-17	1260	36.8	PUT	95	258	56.17	FALSE	-2.1	-0.05
2026-04-17	1280	50	PUT	10	297	55.46	FALSE	5.6	0.13
2026-04-17	1300	55.45	PUT	37	311	54.74	FALSE	6.15	0.12
2026-04-17	1320	60.65	PUT	14	111	54.42	FALSE	4.38	0.08
2026-04-17	1340	72	PUT	16	245	52.57	FALSE	8.4	0.13
2026-04-17	1360	79.2	PUT	47	416	53.28	TRUE	6.24	0.09
2026-04-17	1380	81.7	PUT	6	95	52.28	TRUE	-0.2	-0
2026-04-17	1400	102.13	PUT	24	416	52.06	TRUE	11.33	0.12
2026-04-17	1420	102.1	PUT	40	117	53.06	TRUE	-0.9	-0.01
2026-04-17	1440	114.7	PUT	0	141	51.18	TRUE	0	0
2026-04-17	1460	131.5	PUT	0	74	50.92	TRUE	0	0
2026-04-17	1480	143.46	PUT	0	103	51.28	TRUE	0	0
2026-04-17	1500	165.94	PUT	6	221	50.39	TRUE	165.94	0
2026-04-17	1520	173	PUT	0	31	50.21	TRUE	0	0
2026-04-17	1540	194.5	PUT	4	218	50.03	TRUE	194.5	0
2026-04-17	1560	216.15	PUT	0	63	49.85	TRUE	0	0
2026-04-17	1580	217.9	PUT	0	70	48.34	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	48.84	TRUE	0	0
2026-04-17	1620	248	PUT	0	21	47.97	TRUE	0	0
2026-04-17	1640	268.8	PUT	0	6	47.43	TRUE	0	0
2026-04-17	1660	293.4	PUT	22	7	46.37	TRUE	293.4	0
2026-04-17	1680	330.6	PUT	0	26	46.89	TRUE	0	0
2026-04-17	1700	339.9	PUT	8	4	44.6	TRUE	339.9	0
2026-04-17	1720	390.9	PUT	0	10	43.86	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	0	TRUE	0	0
2026-04-17	1760	384	PUT	0	28	0	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	0	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	27	0	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	0	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	0	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	0	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	0	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	0	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	0	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	0	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	0	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-04-24	720	0	CALL	0	0	103.5	TRUE	0	0
2026-04-24	730	0	CALL	0	0	102.07	TRUE	0	0
2026-04-24	740	0	CALL	0	0	100.63	TRUE	0	0
2026-04-24	750	0	CALL	0	0	101.44	TRUE	0	0
2026-04-24	760	0	CALL	0	0	97.3	TRUE	0	0
2026-04-24	770	0	CALL	0	0	95.65	TRUE	0	0
2026-04-24	780	0	CALL	0	0	94.44	TRUE	0	0
2026-04-24	790	0	CALL	0	0	90.86	TRUE	0	0
2026-04-24	800	0	CALL	0	0	94.8	TRUE	0	0
2026-04-24	810	0	CALL	0	0	90.34	TRUE	0	0
2026-04-24	820	0	CALL	0	0	86.77	TRUE	0	0
2026-04-24	830	0	CALL	0	0	87.46	TRUE	0	0
2026-04-24	840	0	CALL	0	0	86.54	TRUE	0	0
2026-04-24	850	0	CALL	0	0	85.09	TRUE	0	0
2026-04-24	860	0	CALL	0	0	84.28	TRUE	0	0
2026-04-24	870	0	CALL	0	0	83.27	TRUE	0	0
2026-04-24	880	0	CALL	0	0	82.23	TRUE	0	0
2026-04-24	890	0	CALL	0	0	80.74	TRUE	0	0
2026-04-24	900	0	CALL	0	0	80.06	TRUE	0	0
2026-04-24	910	0	CALL	0	0	78.03	TRUE	0	0
2026-04-24	920	0	CALL	0	0	76.67	TRUE	0	0
2026-04-24	930	0	CALL	0	0	77.46	TRUE	0	0
2026-04-24	935	0	CALL	0	0	75.7	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	75.23	TRUE	0	0
2026-04-24	945	0	CALL	0	0	74.75	TRUE	0	0
2026-04-24	950	0	CALL	0	0	74.49	TRUE	0	0
2026-04-24	955	0	CALL	0	0	74.2	TRUE	0	0
2026-04-24	960	0	CALL	0	0	74.21	TRUE	0	0
2026-04-24	965	0	CALL	0	0	73.27	TRUE	0	0
2026-04-24	970	0	CALL	0	0	72.44	TRUE	0	0
2026-04-24	975	0	CALL	0	0	72.88	TRUE	0	0
2026-04-24	980	0	CALL	0	0	72.33	TRUE	0	0
2026-04-24	985	0	CALL	0	0	71.67	TRUE	0	0
2026-04-24	990	0	CALL	0	0	71.01	TRUE	0	0
2026-04-24	995	0	CALL	0	0	71.42	TRUE	0	0
2026-04-24	1000	406.9	CALL	0	1	70.39	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	70.23	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	70.2	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	70.78	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	69.44	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	69.95	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	68.62	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	68.19	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	67.9	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	67.66	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	67.26	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	67.25	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	66.81	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	66.63	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	66.16	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	65.57	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	65.51	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	65.25	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	64.97	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	64.61	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	64.63	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	64.18	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	65.14	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	63.56	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	63.22	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	62.97	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	62.5	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	62.36	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	61.86	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	61.78	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	61.66	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	61.38	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	61.13	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	60.73	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	60.62	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	60.48	TRUE	0	0
2026-04-24	1180	0	CALL	0	0	60.1	TRUE	0	0
2026-04-24	1185	0	CALL	0	0	59.92	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	59.67	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	60.5	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	60.08	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	59.45	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	58.59	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	58.35	TRUE	0	0
2026-04-24	1220	0	CALL	0	0	58.35	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	58.1	TRUE	0	0
2026-04-24	1230	0	CALL	0	0	58.01	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	57.69	TRUE	0	0
2026-04-24	1240	178.3	CALL	0	1	58.24	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	57.9	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	55.95	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	57.84	TRUE	0	0
2026-04-24	1260	164.5	CALL	2	0	56.64	TRUE	0.5	0
2026-04-24	1265	0	CALL	0	0	57.4	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	57.18	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	57.23	TRUE	0	0
2026-04-24	1280	154.5	CALL	0	1	56.81	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	56.68	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	55.47	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	55.36	TRUE	0	0
2026-04-24	1300	150.71	CALL	0	1	55.88	TRUE	0	0
2026-04-24	1305	124.56	CALL	0	1	54.96	TRUE	0	0
2026-04-24	1310	136	CALL	0	1	54.85	TRUE	0	0
2026-04-24	1315	101	CALL	0	1	55.28	TRUE	0	0
2026-04-24	1320	133.5	CALL	0	16	54.93	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	55.01	TRUE	0	0
2026-04-24	1330	0	CALL	0	0	54.97	TRUE	0	0
2026-04-24	1335	0	CALL	0	0	54.76	TRUE	0	0
2026-04-24	1340	116.2	CALL	0	3	54.15	TRUE	0	0
2026-04-24	1345	115.6	CALL	0	4	54.13	TRUE	0	0
2026-04-24	1350	117.05	CALL	0	7	54.08	TRUE	0	0
2026-04-24	1355	110	CALL	0	6	54.22	TRUE	0	0
2026-04-24	1360	94	CALL	1	0	54.79	FALSE	94	0
2026-04-24	1365	98.45	CALL	0	7	54.53	FALSE	0	0
2026-04-24	1370	91.8	CALL	0	6	53.77	FALSE	0	0
2026-04-24	1375	106.5	CALL	0	2	53.2	FALSE	0	0
2026-04-24	1380	91.5	CALL	0	7	54.08	FALSE	0	0
2026-04-24	1385	87	CALL	0	4	53.9	FALSE	0	0
2026-04-24	1390	0	CALL	0	0	53.45	FALSE	0	0
2026-04-24	1395	108.4	CALL	0	1	53.57	FALSE	0	0
2026-04-24	1400	80.76	CALL	0	20	53.19	FALSE	0	0
2026-04-24	1405	0	CALL	0	0	53.52	FALSE	0	0
2026-04-24	1410	0	CALL	0	0	53.1	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	52.88	FALSE	0	0
2026-04-24	1420	69.7	CALL	2	3	52.44	FALSE	69.7	0
2026-04-24	1425	75.67	CALL	0	1	52.67	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	52.47	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	52.49	FALSE	0	0
2026-04-24	1440	63.5	CALL	2	2	51.07	FALSE	63.5	0
2026-04-24	1445	0	CALL	0	0	52.42	FALSE	0	0
2026-04-24	1450	64	CALL	0	5	52.61	FALSE	0	0
2026-04-24	1455	55.9	CALL	6	0	54	FALSE	55.9	0
2026-04-24	1460	0	CALL	0	0	52	FALSE	0	0
2026-04-24	1465	49	CALL	1	3	51.62	FALSE	-10.32	-0.17
2026-04-24	1470	53	CALL	0	4	51.97	FALSE	0	0
2026-04-24	1475	49.01	CALL	2	0	53.45	FALSE	49.01	0
2026-04-24	1480	47.35	CALL	10	0	53.29	FALSE	47.35	0
2026-04-24	1485	0	CALL	0	0	51.86	FALSE	0	0
2026-04-24	1490	43.21	CALL	0	3	51.13	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	51.67	FALSE	0	0
2026-04-24	1500	41.15	CALL	21	15	50.51	FALSE	41.15	0
2026-04-24	1505	0	CALL	0	0	51.45	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	50.86	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	51	FALSE	0	0
2026-04-24	1520	42.68	CALL	0	2	50.73	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	50.33	FALSE	0	0
2026-04-24	1530	33	CALL	1	2	51.86	FALSE	-2.6	-0.07
2026-04-24	1535	0	CALL	0	0	50.96	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	50.11	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	49.81	FALSE	0	0
2026-04-24	1550	29.2	CALL	2	0	52.02	FALSE	29.2	0
2026-04-24	1555	0	CALL	0	0	50.29	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	49.84	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	49.8	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	49.73	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	49.47	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	49.66	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	49.57	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	49.58	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	49.71	FALSE	0	0
2026-04-24	1600	31.85	CALL	0	5	49.19	FALSE	0	0
2026-04-24	1620	0	CALL	0	0	50.04	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	48.66	FALSE	0	0
2026-04-24	1660	12.3	CALL	5	1	50.42	FALSE	12.3	0
2026-04-24	1680	12.1	CALL	0	1	49.18	FALSE	0	0
2026-04-24	1700	13.6	CALL	0	3	48.4	FALSE	0	0
2026-04-24	1720	8.74	CALL	0	1	49.56	FALSE	0	0
2026-04-24	1740	10.6	CALL	0	1	49.53	FALSE	0	0
2026-04-24	1760	6.75	CALL	0	5	47.3	FALSE	0	0
2026-04-24	1780	0	CALL	0	0	49.42	FALSE	0	0
2026-04-24	1800	5.8	CALL	0	6	49.91	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	50.51	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	51.47	FALSE	0	0
2026-04-24	1860	4	CALL	0	4	52.65	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	53.65	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	54.74	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	61.2	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	62.63	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	64.05	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	65.44	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	66.82	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	68.17	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	110.01	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	108.31	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	106.23	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	104.17	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	102.14	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	100.13	FALSE	0	0
2026-04-24	780	1.77	PUT	0	3	98.15	FALSE	0	0
2026-04-24	790	0	PUT	0	0	96.19	FALSE	0	0
2026-04-24	800	2.91	PUT	4	4	86.33	FALSE	1.36	0.88
2026-04-24	810	1.63	PUT	0	8	92.33	FALSE	0	0
2026-04-24	820	1.75	PUT	1	274	76.4	FALSE	-0.9	-0.34
2026-04-24	830	1.86	PUT	4	2	75.46	FALSE	-0.04	-0.02
2026-04-24	840	2.24	PUT	0	53	86.72	FALSE	0	0
2026-04-24	850	1.85	PUT	1	256	72.16	FALSE	-0.7	-0.27
2026-04-24	860	2.2	PUT	0	2	77.07	FALSE	0	0
2026-04-24	870	2.35	PUT	0	2	75.98	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	74.2	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	73.39	FALSE	0	0
2026-04-24	900	3.1	PUT	0	4	72.62	FALSE	0	0
2026-04-24	910	0	PUT	0	0	71.55	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	70.78	FALSE	0	0
2026-04-24	930	0	PUT	0	0	69.89	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	68.75	FALSE	0	0
2026-04-24	940	4.9	PUT	0	1	64.69	FALSE	0	0
2026-04-24	945	0	PUT	0	0	67.69	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	66.13	FALSE	0	0
2026-04-24	955	0	PUT	0	0	68.15	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	68.71	FALSE	0	0
2026-04-24	965	0	PUT	0	0	67.73	FALSE	0	0
2026-04-24	970	0	PUT	0	0	67.37	FALSE	0	0
2026-04-24	975	6.4	PUT	0	2	67.11	FALSE	0	0
2026-04-24	980	6.7	PUT	0	3	66.83	FALSE	0	0
2026-04-24	985	6.9	PUT	0	2	66.53	FALSE	0	0
2026-04-24	990	6.8	PUT	0	2	65.24	FALSE	0	0
2026-04-24	995	7	PUT	0	1	63.96	FALSE	0	0
2026-04-24	1000	8.1	PUT	0	6	62.12	FALSE	0	0
2026-04-24	1005	8.4	PUT	0	3	65.65	FALSE	0	0
2026-04-24	1010	8.7	PUT	0	2	65.35	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	64.76	FALSE	0	0
2026-04-24	1020	8.75	PUT	1	3	64.35	FALSE	1.28	0.17
2026-04-24	1025	26.68	PUT	0	2	62.49	FALSE	0	0
2026-04-24	1030	10.1	PUT	0	2	64.42	FALSE	0	0
2026-04-24	1035	10.5	PUT	0	4	64.2	FALSE	0	0
2026-04-24	1040	10.9	PUT	0	2	63.95	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	63.77	FALSE	0	0
2026-04-24	1050	11.7	PUT	0	1	63.48	FALSE	0	0
2026-04-24	1055	12.2	PUT	0	2	63.18	FALSE	0	0
2026-04-24	1060	12.6	PUT	0	1	63	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	62.72	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	62.02	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	62.26	FALSE	0	0
2026-04-24	1080	0	PUT	0	0	62.06	FALSE	0	0
2026-04-24	1085	16.15	PUT	0	1	61.77	FALSE	0	0
2026-04-24	1090	14.22	PUT	0	1	61.59	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	61.08	FALSE	0	0
2026-04-24	1100	22	PUT	0	14	61.21	FALSE	0	0
2026-04-24	1105	34.15	PUT	0	20	60.91	FALSE	0	0
2026-04-24	1110	18.29	PUT	0	1	60.75	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	60.46	FALSE	0	0
2026-04-24	1120	16.47	PUT	0	10	59.83	FALSE	0	0
2026-04-24	1125	20.11	PUT	0	1	60.03	FALSE	0	0
2026-04-24	1130	0	PUT	0	0	59.89	FALSE	0	0
2026-04-24	1135	0	PUT	0	0	59.62	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	59.43	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	59.22	FALSE	0	0
2026-04-24	1150	24.65	PUT	0	1	58.98	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	58.82	FALSE	0	0
2026-04-24	1160	21.6	PUT	0	1	58.08	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	58.37	FALSE	0	0
2026-04-24	1170	26.47	PUT	1	1	57.32	FALSE	26.47	0
2026-04-24	1175	26.3	PUT	0	2	57.97	FALSE	0	0
2026-04-24	1180	42.13	PUT	0	1	57.65	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	57.64	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	57.4	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	57.22	FALSE	0	0
2026-04-24	1200	30.5	PUT	2	2	54.48	FALSE	2.5	0.09
2026-04-24	1205	0	PUT	0	0	55.43	FALSE	0	0
2026-04-24	1210	29.51	PUT	0	3	56.35	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	56.27	FALSE	0	0
2026-04-24	1220	52.7	PUT	0	5	56.28	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	55.89	FALSE	0	0
2026-04-24	1230	0	PUT	0	0	55.48	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	55.02	FALSE	0	0
2026-04-24	1240	38	PUT	0	3	54.68	FALSE	0	0
2026-04-24	1245	0	PUT	0	0	54.5	FALSE	0	0
2026-04-24	1250	57.03	PUT	0	3	54.43	FALSE	0	0
2026-04-24	1255	52.42	PUT	0	11	53.99	FALSE	0	0
2026-04-24	1260	0	PUT	0	0	53.84	FALSE	0	0
2026-04-24	1265	47	PUT	1	6	51.8	FALSE	1.78	0.04
2026-04-24	1270	0	PUT	0	0	54.24	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	53.58	FALSE	0	0
2026-04-24	1280	51.5	PUT	1	1	51.08	FALSE	51.5	0
2026-04-24	1285	0	PUT	0	0	53.24	FALSE	0	0
2026-04-24	1290	55.4	PUT	0	1	53.06	FALSE	0	0
2026-04-24	1295	56	PUT	0	3	53.02	FALSE	0	0
2026-04-24	1300	59	PUT	0	5	52.85	FALSE	0	0
2026-04-24	1305	0	PUT	0	0	52.84	FALSE	0	0
2026-04-24	1310	99.46	PUT	0	1	52.57	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	52.75	FALSE	0	0
2026-04-24	1320	61	PUT	0	2	51.94	FALSE	0	0
2026-04-24	1325	68.04	PUT	0	1	52.22	FALSE	0	0
2026-04-24	1330	65.63	PUT	0	4	52.5	FALSE	0	0
2026-04-24	1335	94.04	PUT	0	2	51.9	FALSE	0	0
2026-04-24	1340	96.46	PUT	0	2	52.03	FALSE	0	0
2026-04-24	1345	91.42	PUT	0	5	52.06	FALSE	0	0
2026-04-24	1350	73.84	PUT	0	12	52.11	FALSE	0	0
2026-04-24	1355	75.85	PUT	0	3	51.88	FALSE	0	0
2026-04-24	1360	82	PUT	0	5	51.99	TRUE	0	0
2026-04-24	1365	96.4	PUT	0	4	51.45	TRUE	0	0
2026-04-24	1370	0	PUT	0	0	51.02	TRUE	0	0
2026-04-24	1375	0	PUT	0	0	51.29	TRUE	0	0
2026-04-24	1380	110	PUT	0	0	51.54	TRUE	0	0
2026-04-24	1385	86.79	PUT	0	1	51.39	TRUE	0	0
2026-04-24	1390	94.65	PUT	2	12	50.62	TRUE	1.11	0.01
2026-04-24	1395	0	PUT	0	0	50.09	TRUE	0	0
2026-04-24	1400	108.63	PUT	3	1	51.18	TRUE	108.63	0
2026-04-24	1405	106.3	PUT	0	1	49.83	TRUE	0	0
2026-04-24	1410	128.07	PUT	0	21	49.87	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	49.35	TRUE	0	0
2026-04-24	1420	111.01	PUT	0	10	50.64	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	49.29	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	49.77	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	49.23	TRUE	0	0
2026-04-24	1440	142.4	PUT	0	1	48.99	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	48.78	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	48.79	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	48.72	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	48.56	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	48.56	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	48.5	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	48.29	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	48.12	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	47.98	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	49.65	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	48.81	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	47.78	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	47.64	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	47.65	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	48.07	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	48.44	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	47.34	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	47.59	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	47.33	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	47.18	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	47.05	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	46.93	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	48.23	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	47.88	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	47.78	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	47.49	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	47.52	TRUE	0	0
2026-04-24	1580	221.6	PUT	0	0	46.64	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	47.41	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	46.64	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	46	TRUE	0	0
2026-04-24	1600	242.8	PUT	2	0	47.1	TRUE	242.8	0
2026-04-24	1620	255.3	PUT	0	1	45.39	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	44.86	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	46.08	TRUE	0	0
2026-04-24	1680	321.8	PUT	6	1	45.49	TRUE	14.6	0.05
2026-04-24	1700	340.5	PUT	2	1	44.51	TRUE	340.5	0
2026-04-24	1720	359.7	PUT	6	0	43.83	TRUE	359.7	0
2026-04-24	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	0	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	92.52	TRUE	0	0
2026-05-01	730	0	CALL	0	0	92.26	TRUE	0	0
2026-05-01	740	0	CALL	0	0	90.96	TRUE	0	0
2026-05-01	750	0	CALL	0	0	89.43	TRUE	0	0
2026-05-01	760	0	CALL	0	0	88.36	TRUE	0	0
2026-05-01	770	0	CALL	0	0	87.26	TRUE	0	0
2026-05-01	780	0	CALL	0	0	85.75	TRUE	0	0
2026-05-01	790	0	CALL	0	0	84.24	TRUE	0	0
2026-05-01	800	0	CALL	0	0	83.32	TRUE	0	0
2026-05-01	810	0	CALL	0	0	82.19	TRUE	0	0
2026-05-01	820	0	CALL	0	0	81.56	TRUE	0	0
2026-05-01	830	0	CALL	0	0	80.71	TRUE	0	0
2026-05-01	840	0	CALL	0	0	79.68	TRUE	0	0
2026-05-01	850	0	CALL	0	0	78.47	TRUE	0	0
2026-05-01	860	0	CALL	0	0	79.09	TRUE	0	0
2026-05-01	870	0	CALL	0	0	77	TRUE	0	0
2026-05-01	880	0	CALL	0	0	73.97	TRUE	0	0
2026-05-01	890	0	CALL	0	0	75.11	TRUE	0	0
2026-05-01	900	0	CALL	0	0	73.46	TRUE	0	0
2026-05-01	910	0	CALL	0	0	72.54	TRUE	0	0
2026-05-01	920	0	CALL	0	0	71.81	TRUE	0	0
2026-05-01	930	0	CALL	0	0	70.17	TRUE	0	0
2026-05-01	935	0	CALL	0	0	71.21	TRUE	0	0
2026-05-01	940	0	CALL	0	0	70.73	TRUE	0	0
2026-05-01	945	0	CALL	0	0	70.06	TRUE	0	0
2026-05-01	950	0	CALL	0	0	69.67	TRUE	0	0
2026-05-01	955	0	CALL	0	0	69.46	TRUE	0	0
2026-05-01	960	0	CALL	0	0	68.4	TRUE	0	0
2026-05-01	965	0	CALL	0	0	70.47	TRUE	0	0
2026-05-01	970	0	CALL	0	0	70.09	TRUE	0	0
2026-05-01	975	0	CALL	0	0	68.37	TRUE	0	0
2026-05-01	980	0	CALL	0	0	67.83	TRUE	0	0
2026-05-01	985	0	CALL	0	0	66.62	TRUE	0	0
2026-05-01	990	0	CALL	0	0	68.62	TRUE	0	0
2026-05-01	995	0	CALL	0	0	66.1	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	66.92	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	66.41	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	65.96	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	65.23	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	65.47	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	65.4	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	65.04	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	64.54	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	65.97	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	63.02	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	62.94	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	64.2	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	63.29	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	62.16	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	62.67	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	62.64	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	62.52	TRUE	0	0
2026-05-01	1085	0	CALL	0	0	62.08	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	62.18	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	62.5	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	61.42	TRUE	0	0
2026-05-01	1105	0	CALL	0	0	61.11	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	60.89	TRUE	0	0
2026-05-01	1115	0	CALL	0	0	60.79	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	60.34	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	59.71	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	59.87	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	59.77	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	59.66	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	59.36	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	59.65	TRUE	0	0
2026-05-01	1155	239.5	CALL	2	0	62.33	TRUE	239.5	0
2026-05-01	1160	246.1	CALL	0	5	59.34	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	58.54	TRUE	0	0
2026-05-01	1170	0	CALL	0	0	58.38	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	58.58	TRUE	0	0
2026-05-01	1180	230.1	CALL	2	0	57.38	TRUE	230.1	0
2026-05-01	1185	0	CALL	0	0	58.16	TRUE	0	0
2026-05-01	1190	0	CALL	0	0	57.06	TRUE	0	0
2026-05-01	1195	0	CALL	0	0	57.31	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	56.73	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	57.38	TRUE	0	0
2026-05-01	1210	0	CALL	0	0	57.17	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	57.07	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	56.23	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	56.33	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	55.89	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	55.63	TRUE	0	0
2026-05-01	1240	0	CALL	0	0	55.47	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	56.04	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	56.14	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	55.76	TRUE	0	0
2026-05-01	1260	0	CALL	0	0	54.61	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	55.02	TRUE	0	0
2026-05-01	1270	0	CALL	0	0	54.32	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	54.88	TRUE	0	0
2026-05-01	1280	0	CALL	0	0	54.62	TRUE	0	0
2026-05-01	1285	0	CALL	0	0	53.76	TRUE	0	0
2026-05-01	1290	0	CALL	0	0	54.33	TRUE	0	0
2026-05-01	1295	0	CALL	0	0	54.55	TRUE	0	0
2026-05-01	1300	148	CALL	0	1	54.04	TRUE	0	0
2026-05-01	1305	0	CALL	0	0	54.13	TRUE	0	0
2026-05-01	1310	0	CALL	0	0	53.06	TRUE	0	0
2026-05-01	1315	0	CALL	0	0	53	TRUE	0	0
2026-05-01	1320	0	CALL	0	0	52.81	TRUE	0	0
2026-05-01	1325	0	CALL	0	0	52.93	TRUE	0	0
2026-05-01	1330	0	CALL	0	0	53.13	TRUE	0	0
2026-05-01	1335	114.2	CALL	0	1	52.98	TRUE	0	0
2026-05-01	1340	126.6	CALL	0	1	52.76	TRUE	0	0
2026-05-01	1345	124.6	CALL	0	1	52.49	TRUE	0	0
2026-05-01	1350	113.09	CALL	1	10	52.61	TRUE	-6.91	-0.06
2026-05-01	1355	104	CALL	0	2	53.13	TRUE	0	0
2026-05-01	1360	115	CALL	0	1	52.39	FALSE	0	0
2026-05-01	1365	0	CALL	0	0	52.42	FALSE	0	0
2026-05-01	1370	0	CALL	0	0	52.18	FALSE	0	0
2026-05-01	1375	0	CALL	0	0	52.59	FALSE	0	0
2026-05-01	1380	90.9	CALL	1	0	53.16	FALSE	90.9	0
2026-05-01	1385	101.8	CALL	0	4	52.38	FALSE	0	0
2026-05-01	1390	97	CALL	0	5	52.4	FALSE	0	0
2026-05-01	1395	0	CALL	0	0	51.5	FALSE	0	0
2026-05-01	1400	0	CALL	0	0	51.91	FALSE	0	0
2026-05-01	1405	0	CALL	0	0	52.06	FALSE	0	0
2026-05-01	1410	0	CALL	0	0	51.25	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	51.41	FALSE	0	0
2026-05-01	1420	0	CALL	0	0	51.5	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	51.38	FALSE	0	0
2026-05-01	1430	83.24	CALL	0	2	51.38	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	51.25	FALSE	0	0
2026-05-01	1440	67.8	CALL	0	0	51.01	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	50.37	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	50.97	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	50.89	FALSE	0	0
2026-05-01	1460	0	CALL	0	0	50.65	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	50.42	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	50.65	FALSE	0	0
2026-05-01	1475	0	CALL	0	0	50.46	FALSE	0	0
2026-05-01	1480	0	CALL	0	0	50.31	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	50.39	FALSE	0	0
2026-05-01	1490	0	CALL	0	0	49.82	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	50.4	FALSE	0	0
2026-05-01	1500	45.52	CALL	1	1	50.8	FALSE	-7.51	-0.14
2026-05-01	1505	51.98	CALL	0	1	49.91	FALSE	0	0
2026-05-01	1510	45.4	CALL	2	0	49.84	FALSE	45.4	0
2026-05-01	1515	0	CALL	0	0	49.66	FALSE	0	0
2026-05-01	1520	45.8	CALL	0	1	49.8	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	49.92	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	49.81	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	49.42	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	49.71	FALSE	0	0
2026-05-01	1545	0	CALL	0	0	49.14	FALSE	0	0
2026-05-01	1550	0	CALL	0	0	49.14	FALSE	0	0
2026-05-01	1555	0	CALL	0	0	49.12	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	49.08	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	49.13	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	49.02	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	49	FALSE	0	0
2026-05-01	1580	0	CALL	0	0	48.96	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	48.79	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	49.2	FALSE	0	0
2026-05-01	1595	27.9	CALL	0	2	48.96	FALSE	0	0
2026-05-01	1600	27.29	CALL	0	1	49	FALSE	0	0
2026-05-01	1620	21.94	CALL	4	1	50.67	FALSE	0.11	0.01
2026-05-01	1640	0	CALL	0	0	49.24	FALSE	0	0
2026-05-01	1660	18.62	CALL	0	1	48.7	FALSE	0	0
2026-05-01	1680	15.32	CALL	0	1	49.26	FALSE	0	0
2026-05-01	1700	12.63	CALL	1	0	47.59	FALSE	12.63	0
2026-05-01	1720	11.61	CALL	0	2	48.76	FALSE	0	0
2026-05-01	1740	11.87	CALL	0	7	49.65	FALSE	0	0
2026-05-01	1760	9.42	CALL	0	3	49.31	FALSE	0	0
2026-05-01	1780	0	CALL	0	0	50.24	FALSE	0	0
2026-05-01	1800	0	CALL	0	0	49.41	FALSE	0	0
2026-05-01	1820	6.6	CALL	0	1	48.86	FALSE	0	0
2026-05-01	1840	0	CALL	0	0	49.23	FALSE	0	0
2026-05-01	1860	0	CALL	0	0	49.7	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	50.05	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	51.09	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	52.1	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	52.93	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	53.71	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	59.93	FALSE	0	0
2026-05-01	2000	0	CALL	0	0	61.19	FALSE	0	0
2026-05-01	2020	0	CALL	0	0	55.78	FALSE	0	0
2026-05-01	720	0	PUT	0	0	101.34	FALSE	0	0
2026-05-01	730	1.5	PUT	0	2	99.41	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	97.5	FALSE	0	0
2026-05-01	750	1.5	PUT	0	1	95.61	FALSE	0	0
2026-05-01	760	1.5	PUT	0	2	93.74	FALSE	0	0
2026-05-01	770	2.76	PUT	0	3	91.9	FALSE	0	0
2026-05-01	780	1.98	PUT	0	5	82.17	FALSE	0	0
2026-05-01	790	1.65	PUT	0	4	88.29	FALSE	0	0
2026-05-01	800	3.14	PUT	4	2	80.26	FALSE	1.44	0.85
2026-05-01	810	1.86	PUT	0	3	84.76	FALSE	0	0
2026-05-01	820	3.17	PUT	0	274	77.12	FALSE	0	0
2026-05-01	830	2.1	PUT	0	2	75.9	FALSE	0	0
2026-05-01	840	3.5	PUT	0	7	74.49	FALSE	0	0
2026-05-01	850	2.5	PUT	0	2	73.09	FALSE	0	0
2026-05-01	860	2.7	PUT	0	2	71.87	FALSE	0	0
2026-05-01	870	2.95	PUT	0	1	70.48	FALSE	0	0
2026-05-01	880	3.3	PUT	0	2	70.44	FALSE	0	0
2026-05-01	890	3.6	PUT	0	1	68.87	FALSE	0	0
2026-05-01	900	0	PUT	0	0	68.16	FALSE	0	0
2026-05-01	910	4.4	PUT	0	3	67.48	FALSE	0	0
2026-05-01	920	0	PUT	0	0	67.02	FALSE	0	0
2026-05-01	930	0	PUT	0	0	66.36	FALSE	0	0
2026-05-01	935	0	PUT	0	0	66.74	FALSE	0	0
2026-05-01	940	5.9	PUT	0	1	67.22	FALSE	0	0
2026-05-01	945	6.3	PUT	0	1	66.97	FALSE	0	0
2026-05-01	950	0	PUT	0	0	65.56	FALSE	0	0
2026-05-01	955	6.7	PUT	0	2	66.79	FALSE	0	0
2026-05-01	960	7	PUT	0	1	65.16	FALSE	0	0
2026-05-01	965	0	PUT	0	0	64.67	FALSE	0	0
2026-05-01	970	7.4	PUT	0	1	65.83	FALSE	0	0
2026-05-01	975	0	PUT	0	0	65.48	FALSE	0	0
2026-05-01	980	6.55	PUT	0	2	63.17	FALSE	0	0
2026-05-01	985	8.5	PUT	0	1	64.93	FALSE	0	0
2026-05-01	990	8.9	PUT	0	2	64.2	FALSE	0	0
2026-05-01	995	0	PUT	0	0	64.07	FALSE	0	0
2026-05-01	1000	7	PUT	0	2	63.25	FALSE	0	0
2026-05-01	1005	0	PUT	0	0	64.36	FALSE	0	0
2026-05-01	1010	0	PUT	0	0	63.37	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	63.46	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	63.07	FALSE	0	0
2026-05-01	1025	0	PUT	0	0	62.88	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	62.82	FALSE	0	0
2026-05-01	1035	0	PUT	0	0	62.05	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	61.88	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	61.1	FALSE	0	0
2026-05-01	1050	13	PUT	4	0	60.39	FALSE	13	0
2026-05-01	1055	0	PUT	0	0	60.95	FALSE	0	0
2026-05-01	1060	0	PUT	0	0	61.38	FALSE	0	0
2026-05-01	1065	0	PUT	0	0	61.11	FALSE	0	0
2026-05-01	1070	0	PUT	0	0	60.65	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	59.79	FALSE	0	0
2026-05-01	1080	0	PUT	0	0	60.65	FALSE	0	0
2026-05-01	1085	0	PUT	0	0	60.42	FALSE	0	0
2026-05-01	1090	0	PUT	0	0	60.28	FALSE	0	0
2026-05-01	1095	25	PUT	0	1	59.96	FALSE	0	0
2026-05-01	1100	0	PUT	0	0	59.87	FALSE	0	0
2026-05-01	1105	18.8	PUT	0	2	59.87	FALSE	0	0
2026-05-01	1110	19.55	PUT	0	2	59.49	FALSE	0	0
2026-05-01	1115	0	PUT	0	0	59.3	FALSE	0	0
2026-05-01	1120	0	PUT	0	0	59.08	FALSE	0	0
2026-05-01	1125	0	PUT	0	0	58.9	FALSE	0	0
2026-05-01	1130	0	PUT	0	0	58.69	FALSE	0	0
2026-05-01	1135	0	PUT	0	0	58.72	FALSE	0	0
2026-05-01	1140	0	PUT	0	0	58.94	FALSE	0	0
2026-05-01	1145	27.3	PUT	4	1	58.08	FALSE	27.3	0
2026-05-01	1150	25.68	PUT	0	2	57.43	FALSE	0	0
2026-05-01	1155	0	PUT	0	0	57.66	FALSE	0	0
2026-05-01	1160	0	PUT	0	0	56.46	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	57.64	FALSE	0	0
2026-05-01	1170	0	PUT	0	0	57.44	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	55.92	FALSE	0	0
2026-05-01	1180	0	PUT	0	0	56	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	55.87	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	56.44	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	56.15	FALSE	0	0
2026-05-01	1200	0	PUT	0	0	55.98	FALSE	0	0
2026-05-01	1205	0	PUT	0	0	56.03	FALSE	0	0
2026-05-01	1210	39.1	PUT	1	0	54.21	FALSE	39.1	0
2026-05-01	1215	0	PUT	0	0	54.64	FALSE	0	0
2026-05-01	1220	0	PUT	0	0	55.1	FALSE	0	0
2026-05-01	1225	0	PUT	0	0	55.07	FALSE	0	0
2026-05-01	1230	0	PUT	0	0	54.33	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	54.51	FALSE	0	0
2026-05-01	1240	0	PUT	0	0	54.37	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	54.03	FALSE	0	0
2026-05-01	1250	51.76	PUT	2	1	53.9	FALSE	51.76	0
2026-05-01	1255	0	PUT	0	0	53.54	FALSE	0	0
2026-05-01	1260	0	PUT	0	0	53.78	FALSE	0	0
2026-05-01	1265	0	PUT	0	0	53.7	FALSE	0	0
2026-05-01	1270	58.88	PUT	0	1	53.2	FALSE	0	0
2026-05-01	1275	0	PUT	0	0	52.99	FALSE	0	0
2026-05-01	1280	0	PUT	0	0	53.1	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	52.75	FALSE	0	0
2026-05-01	1290	66.91	PUT	0	1	52.85	FALSE	0	0
2026-05-01	1295	58.98	PUT	0	1	53.43	FALSE	0	0
2026-05-01	1300	61.76	PUT	1	1	53.19	FALSE	0.63	0.01
2026-05-01	1305	0	PUT	0	0	52.2	FALSE	0	0
2026-05-01	1310	0	PUT	0	0	52.43	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	52.16	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	52.03	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	51.83	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	51.61	FALSE	0	0
2026-05-01	1335	0	PUT	0	0	51.8	FALSE	0	0
2026-05-01	1340	0	PUT	0	0	51.48	FALSE	0	0
2026-05-01	1345	0	PUT	0	0	53.11	FALSE	0	0
2026-05-01	1350	0	PUT	0	0	52.1	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	51.9	FALSE	0	0
2026-05-01	1360	0	PUT	0	0	51.23	TRUE	0	0
2026-05-01	1365	0	PUT	0	0	50.97	TRUE	0	0
2026-05-01	1370	0	PUT	0	0	51.06	TRUE	0	0
2026-05-01	1375	0	PUT	0	0	50.7	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	50.26	TRUE	0	0
2026-05-01	1385	97.58	PUT	0	4	50.76	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	50.47	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	50.45	TRUE	0	0
2026-05-01	1400	0	PUT	0	0	50.11	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	49.89	TRUE	0	0
2026-05-01	1410	109.38	PUT	1	1	50.15	TRUE	-3.27	-0.03
2026-05-01	1415	0	PUT	0	0	49.59	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	49.78	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	49.63	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	49.52	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	49.51	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	49.41	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	49.28	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	49.16	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	49.85	TRUE	0	0
2026-05-01	1460	0	PUT	0	0	48.99	TRUE	0	0
2026-05-01	1465	0	PUT	0	0	48.83	TRUE	0	0
2026-05-01	1470	0	PUT	0	0	49.36	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	48.73	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	49.08	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	48.75	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	48.39	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	48	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	48.74	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	48.73	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	48.4	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	48.42	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	47.75	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	48.62	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	48.61	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	48.39	TRUE	0	0
2026-05-01	1540	193.9	PUT	0	1	47.4	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	48.31	TRUE	0	0
2026-05-01	1550	0	PUT	0	0	48.32	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	48.43	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	48.23	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	47.61	TRUE	0	0
2026-05-01	1570	0	PUT	0	0	47.35	TRUE	0	0
2026-05-01	1575	0	PUT	0	0	47.85	TRUE	0	0
2026-05-01	1580	224.8	PUT	0	3	48.43	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	46.95	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	47.78	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	47.93	TRUE	0	0
2026-05-01	1600	0	PUT	0	0	48.27	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	47.89	TRUE	0	0
2026-05-01	1640	0	PUT	0	0	46.75	TRUE	0	0
2026-05-01	1660	0	PUT	0	0	47.05	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	46.14	TRUE	0	0
2026-05-01	1700	330.8	PUT	0	1	47.01	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	48.24	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	44.36	TRUE	0	0
2026-05-01	1760	398.5	PUT	2	0	44.62	TRUE	398.5	0
2026-05-01	1780	416.9	PUT	6	0	42.94	TRUE	416.9	0
2026-05-01	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	152.83	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	146.71	TRUE	0	0
2026-05-15	370	0	CALL	0	0	146.63	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	141.96	TRUE	0	0
2026-05-15	390	0	CALL	0	0	137.92	TRUE	0	0
2026-05-15	400	0	CALL	0	0	121.11	TRUE	0	0
2026-05-15	410	656	CALL	0	1	135.19	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	134.5	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	128.86	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	125.8	TRUE	0	0
2026-05-15	450	0	CALL	0	0	125.83	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	124.31	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	120.99	TRUE	0	0
2026-05-15	480	910	CALL	0	3	115.74	TRUE	0	0
2026-05-15	490	956	CALL	0	2	115.44	TRUE	0	0
2026-05-15	500	0	CALL	0	0	111.79	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	109.34	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	105.18	TRUE	0	0
2026-05-15	560	433	CALL	0	8	102.4	TRUE	0	0
2026-05-15	580	0	CALL	0	0	103.34	TRUE	0	0
2026-05-15	600	810	CALL	0	2	84.42	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	92.2	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	89.97	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	88.84	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	87.11	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	88.17	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	86.71	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	84.01	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	86.95	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	83.34	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	82.77	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	79.64	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	79.72	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	80.21	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	77.14	TRUE	0	0
2026-05-15	770	770	CALL	0	19	76.13	TRUE	0	0
2026-05-15	780	622	CALL	0	5	75.8	TRUE	0	0
2026-05-15	790	562	CALL	0	18	75.4	TRUE	0	0
2026-05-15	800	578.25	CALL	0	30	75.66	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	74.25	TRUE	0	0
2026-05-15	820	689	CALL	0	10	73.67	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	72.91	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	72.37	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	71.66	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	70.69	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	70.46	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	68.51	TRUE	0	0
2026-05-15	890	510.65	CALL	0	10	69	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	68.95	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	67.5	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	65.46	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	65.97	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	67.07	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	65.74	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	64.9	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	63.03	TRUE	0	0
2026-05-15	1000	403.6	CALL	0	97	63.11	TRUE	0	0
2026-05-15	1020	399.8	CALL	0	19	62.45	TRUE	0	0
2026-05-15	1040	355.92	CALL	1	18	61.5	TRUE	355.92	0
2026-05-15	1060	398.64	CALL	0	19	59.89	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	59.02	TRUE	0	0
2026-05-15	1100	318	CALL	0	274	58.22	TRUE	0	0
2026-05-15	1120	250.6	CALL	0	54	57.42	TRUE	0	0
2026-05-15	1140	276.6	CALL	0	30	56.79	TRUE	0	0
2026-05-15	1160	257.48	CALL	0	19	55.71	TRUE	0	0
2026-05-15	1180	247.8	CALL	0	73	55.07	TRUE	0	0
2026-05-15	1200	233.1	CALL	0	208	54.44	TRUE	0	0
2026-05-15	1220	208.3	CALL	0	279	53.57	TRUE	0	0
2026-05-15	1240	184.7	CALL	0	76	53.23	TRUE	0	0
2026-05-15	1260	185.8	CALL	0	58	52.75	TRUE	0	0
2026-05-15	1280	170.55	CALL	0	58	52.14	TRUE	0	0
2026-05-15	1300	151.8	CALL	0	103	51.65	TRUE	0	0
2026-05-15	1320	151.6	CALL	0	32	51.78	TRUE	0	0
2026-05-15	1340	130.5	CALL	0	37	50.83	TRUE	0	0
2026-05-15	1360	114	CALL	12	61	50.46	FALSE	-4.7	-0.04
2026-05-15	1380	109	CALL	12	74	50.23	FALSE	0.6	0.01
2026-05-15	1400	93.8	CALL	14	155	49.8	FALSE	-6.1	-0.06
2026-05-15	1420	89.2	CALL	2	82	49.49	FALSE	-3.4	-0.04
2026-05-15	1440	80.65	CALL	1	134	49.12	FALSE	-6.35	-0.07
2026-05-15	1460	68.45	CALL	1	390	48.82	FALSE	-6	-0.08
2026-05-15	1480	70.08	CALL	0	55	48.49	FALSE	0	0
2026-05-15	1500	56.6	CALL	151	290	48.17	FALSE	56.6	0
2026-05-15	1520	49.25	CALL	4	71	48.06	FALSE	-4.27	-0.08
2026-05-15	1540	42.7	CALL	2	47	47.66	FALSE	42.7	0
2026-05-15	1560	47.06	CALL	0	36	47.8	FALSE	0	0
2026-05-15	1580	40.5	CALL	0	97	47.68	FALSE	0	0
2026-05-15	1600	30.8	CALL	14	389	47.69	FALSE	30.8	0
2026-05-15	1620	27.59	CALL	3	21	47.73	FALSE	-2.81	-0.09
2026-05-15	1640	25.59	CALL	1	45	47.45	FALSE	25.59	0
2026-05-15	1660	23.9	CALL	0	37	47.46	FALSE	0	0
2026-05-15	1680	22.5	CALL	0	122	47.42	FALSE	0	0
2026-05-15	1700	18	CALL	3	67	48.28	FALSE	18	0
2026-05-15	1720	15.67	CALL	3	13	48	FALSE	-2.93	-0.16
2026-05-15	1740	21.4	CALL	0	72	47.63	FALSE	0	0
2026-05-15	1760	11.5	CALL	2	45	48	FALSE	-1.9	-0.14
2026-05-15	1780	12.8	CALL	0	51	47.48	FALSE	0	0
2026-05-15	1800	10	CALL	1	20	48.46	FALSE	-2.16	-0.18
2026-05-15	1820	9.25	CALL	3	12	48.16	FALSE	-1.1	-0.11
2026-05-15	1840	8.3	CALL	3	7	48.18	FALSE	8.3	0
2026-05-15	1860	8	CALL	0	6	48.41	FALSE	0	0
2026-05-15	1880	10.5	CALL	0	17	48.44	FALSE	0	0
2026-05-15	1900	4.9	CALL	2	23	47.69	FALSE	4.9	0
2026-05-15	1920	30.6	CALL	0	1	48.48	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	49.04	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	49.32	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	49.39	FALSE	0	0
2026-05-15	2000	4.05	CALL	0	10	49.66	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	49.9	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	50.12	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	49.43	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	50.81	FALSE	0	0
2026-05-15	2100	2.03	CALL	10	1	50.98	FALSE	2.03	0
2026-05-15	2120	10.05	CALL	0	0	51.12	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	50.97	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	51.39	FALSE	0	0
2026-05-15	2180	1.88	CALL	0	1634	49.86	FALSE	0	0
2026-05-15	2200	1.38	CALL	1	52	52.63	FALSE	1.38	0
2026-05-15	2220	0.95	CALL	33	55	51.01	FALSE	0.95	0
2026-05-15	350	0.28	PUT	0	82	173.93	FALSE	0	0
2026-05-15	360	0	PUT	0	0	170.46	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	167.1	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	163.83	FALSE	0	0
2026-05-15	390	0	PUT	0	0	160.65	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	158.15	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	155.13	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	152.19	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	149.32	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	146.52	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	143.78	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	141.64	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	100.9	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	106.98	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	104.98	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	103.76	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	101.3	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	98.79	FALSE	0	0
2026-05-15	560	0.81	PUT	0	26	88.96	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	85.66	FALSE	0	0
2026-05-15	600	1.25	PUT	0	343	85	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	82.15	FALSE	0	0
2026-05-15	640	1.22	PUT	9	33	83.42	FALSE	1.22	0
2026-05-15	650	0.88	PUT	10	94	78.48	FALSE	0.88	0
2026-05-15	660	1.31	PUT	0	116	81.99	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	80.62	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	79.82	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	79.81	FALSE	0	0
2026-05-15	700	2.9	PUT	0	170	78.75	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	78.12	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	76.03	FALSE	0	0
2026-05-15	730	2.47	PUT	16	43	77.57	FALSE	2.47	0
2026-05-15	740	2.25	PUT	16	35	74.96	FALSE	2.25	0
2026-05-15	750	2.35	PUT	21	55	73.98	FALSE	-0.21	-0.08
2026-05-15	760	2.98	PUT	0	29	74.45	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	74.69	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	72.81	FALSE	0	0
2026-05-15	790	3.64	PUT	37	12	73.32	FALSE	3.64	0
2026-05-15	800	3.68	PUT	44	115	71.97	FALSE	3.68	0
2026-05-15	810	4.7	PUT	0	8	70.9	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	71.3	FALSE	0	0
2026-05-15	830	4.53	PUT	20	7	70.2	FALSE	4.53	0
2026-05-15	840	4.8	PUT	28	46	69.48	FALSE	4.8	0
2026-05-15	850	4.65	PUT	10	30	69.07	FALSE	-0.27	-0.05
2026-05-15	860	8.4	PUT	0	41	68.59	FALSE	0	0
2026-05-15	870	6.51	PUT	0	12	68.51	FALSE	0	0
2026-05-15	880	6.32	PUT	0	34	68.33	FALSE	0	0
2026-05-15	890	8.99	PUT	0	16	66.53	FALSE	0	0
2026-05-15	900	6.6	PUT	3	96	64.96	FALSE	6.6	0
2026-05-15	910	12.05	PUT	0	4	65.37	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	65.36	FALSE	0	0
2026-05-15	930	8.1	PUT	1	14	63.44	FALSE	8.1	0
2026-05-15	940	8.42	PUT	0	23	63.98	FALSE	0	0
2026-05-15	950	9	PUT	0	49	63.52	FALSE	0	0
2026-05-15	960	10.25	PUT	1	20	62.48	FALSE	10.25	0
2026-05-15	980	11.21	PUT	2	50	62.35	FALSE	0.56	0.05
2026-05-15	1000	13.3	PUT	3	111	60.59	FALSE	13.3	0
2026-05-15	1020	14.2	PUT	0	710	60.67	FALSE	0	0
2026-05-15	1040	16.1	PUT	1	89	59.46	FALSE	16.1	0
2026-05-15	1060	18.2	PUT	3	52	58.84	FALSE	18.2	0
2026-05-15	1080	22.55	PUT	0	63	58.32	FALSE	0	0
2026-05-15	1100	25.86	PUT	18	458	57.57	FALSE	3.12	0.14
2026-05-15	1120	28.32	PUT	10	38	56.82	FALSE	28.32	0
2026-05-15	1140	28.8	PUT	0	63	56.15	FALSE	0	0
2026-05-15	1160	32.1	PUT	0	70	55.54	FALSE	0	0
2026-05-15	1180	38.3	PUT	2	172	54.59	FALSE	1.1	0.03
2026-05-15	1200	42	PUT	8	121	54.05	FALSE	0.61	0.01
2026-05-15	1220	48	PUT	4	667	53.64	FALSE	48	0
2026-05-15	1240	57.71	PUT	3	78	52.38	FALSE	5.51	0.11
2026-05-15	1260	64.35	PUT	1	65	52.49	FALSE	5.42	0.09
2026-05-15	1280	65.2	PUT	6	49	52.03	FALSE	2.29	0.04
2026-05-15	1300	72.2	PUT	12	174	51.42	FALSE	72.2	0
2026-05-15	1320	79.6	PUT	2	47	51.04	FALSE	2.4	0.03
2026-05-15	1340	87.76	PUT	2	38	50.7	FALSE	87.76	0
2026-05-15	1360	97.41	PUT	2	333	50.26	TRUE	97.41	0
2026-05-15	1380	106.99	PUT	4	44	50.02	TRUE	-0.92	-0.01
2026-05-15	1400	123	PUT	4	316	49.58	TRUE	5.2	0.04
2026-05-15	1420	129.4	PUT	0	38	49.17	TRUE	0	0
2026-05-15	1440	158.4	PUT	0	98	48.88	TRUE	0	0
2026-05-15	1460	155.3	PUT	0	92	48.78	TRUE	0	0
2026-05-15	1480	169.3	PUT	5	23	48.28	TRUE	169.3	0
2026-05-15	1500	173.3	PUT	0	39	47.88	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	47.59	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	47.46	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	47.23	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	47.9	TRUE	0	0
2026-05-15	1600	255.2	PUT	0	8	47.03	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	46.83	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	46.7	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	46.6	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	46.44	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	46.52	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	45.34	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	45.87	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	45.81	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	45.16	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	45.04	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	45.15	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	43.57	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	44.05	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	0	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	0	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	0	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	0	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	59.15	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	0	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	130.55	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	130.16	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	124.83	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	122.93	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	119.99	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	117.67	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	115.41	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	115.19	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	115.62	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	113.83	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	108.35	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	106.77	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	105.63	TRUE	0	0
2026-06-18	430	0	CALL	0	0	104.08	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	102.55	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	100.68	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	99.2	TRUE	0	0
2026-06-18	470	0	CALL	0	0	98.09	TRUE	0	0
2026-06-18	480	315	CALL	0	2	96.65	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	97.33	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	94.12	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	91.62	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	96.39	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	88.79	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	87.26	TRUE	0	0
2026-06-18	600	810	CALL	0	13	84.54	TRUE	0	0
2026-06-18	620	414	CALL	0	12	81.7	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	80.76	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	79.14	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	78.16	TRUE	0	0
2026-06-18	670	646	CALL	0	7	77.47	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	76.47	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	75.48	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	74.86	TRUE	0	0
2026-06-18	710	392	CALL	0	18	74.7	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	73.78	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	73.19	TRUE	0	0
2026-06-18	740	643	CALL	0	68	72.46	TRUE	0	0
2026-06-18	750	587.6	CALL	0	71	72.11	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	70.46	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	69.79	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	70.35	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	69.43	TRUE	0	0
2026-06-18	800	542.67	CALL	0	524	68	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	68.51	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.01	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	66.14	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	66.04	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.19	TRUE	0	0
2026-06-18	860	512.1	CALL	0	14	64.14	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	65.1	TRUE	0	0
2026-06-18	880	429.53	CALL	0	87	64.89	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	62.09	TRUE	0	0
2026-06-18	900	506.75	CALL	0	257	62.79	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	62.33	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	61.42	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	61.01	TRUE	0	0
2026-06-18	940	471	CALL	0	60	60.56	TRUE	0	0
2026-06-18	950	461.83	CALL	0	198	60.17	TRUE	0	0
2026-06-18	960	448.39	CALL	0	37	59.7	TRUE	0	0
2026-06-18	980	397.01	CALL	0	92	58.29	TRUE	0	0
2026-06-18	1000	412.6	CALL	0	114	58.21	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	57.24	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	56.56	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	55.82	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	55.11	TRUE	0	0
2026-06-18	1100	310.82	CALL	25	139	54.51	TRUE	-9.88	-0.03
2026-06-18	1120	298.8	CALL	0	42	53.9	TRUE	0	0
2026-06-18	1140	314.72	CALL	0	64	53.37	TRUE	0	0
2026-06-18	1160	268.8	CALL	0	49	52.89	TRUE	0	0
2026-06-18	1180	264.4	CALL	0	41	52.59	TRUE	0	0
2026-06-18	1200	268	CALL	0	103	51.86	TRUE	0	0
2026-06-18	1220	222	CALL	13	114	51.58	TRUE	222	0
2026-06-18	1240	215	CALL	17	229	50.73	TRUE	-11.22	-0.05
2026-06-18	1260	202.43	CALL	1	52	50.4	TRUE	202.43	0
2026-06-18	1280	173.5	CALL	0	55	50.06	TRUE	0	0
2026-06-18	1300	169.47	CALL	101	144	50.83	TRUE	-7.78	-0.04
2026-06-18	1320	165.8	CALL	0	52	49.2	TRUE	0	0
2026-06-18	1340	163.92	CALL	0	47	48.94	TRUE	0	0
2026-06-18	1360	135	CALL	6	29	48.87	FALSE	-12	-0.08
2026-06-18	1380	126.1	CALL	11	111	48.02	FALSE	-8.2	-0.06
2026-06-18	1400	123.27	CALL	215	346	47.71	FALSE	-2.83	-0.02
2026-06-18	1420	113.44	CALL	0	31	47.43	FALSE	0	0
2026-06-18	1440	111.2	CALL	0	57	47.35	FALSE	0	0
2026-06-18	1460	94.16	CALL	9	73	47.07	FALSE	94.16	0
2026-06-18	1480	88.1	CALL	1	81	46.82	FALSE	88.1	0
2026-06-18	1500	77.99	CALL	1	438	46.57	FALSE	-4.61	-0.06
2026-06-18	1520	81.46	CALL	0	32	46.34	FALSE	0	0
2026-06-18	1540	69.9	CALL	0	80	46.19	FALSE	0	0
2026-06-18	1560	59.6	CALL	17	52	46.43	FALSE	-6.8	-0.1
2026-06-18	1580	76.8	CALL	0	57	45.83	FALSE	0	0
2026-06-18	1600	53.08	CALL	2	257	45.83	FALSE	-5.92	-0.1
2026-06-18	1620	46.3	CALL	1	41	45.58	FALSE	46.3	0
2026-06-18	1640	48.62	CALL	0	45	45.68	FALSE	0	0
2026-06-18	1660	45.7	CALL	0	47	45.63	FALSE	0	0
2026-06-18	1680	34.2	CALL	1	263	45.6	FALSE	34.2	0
2026-06-18	1700	31	CALL	2	310	45.47	FALSE	31	0
2026-06-18	1720	33.62	CALL	0	42	45.49	FALSE	0	0
2026-06-18	1740	28.72	CALL	0	105	45.43	FALSE	0	0
2026-06-18	1760	25.35	CALL	0	212	45.48	FALSE	0	0
2026-06-18	1780	26.4	CALL	0	42	45.42	FALSE	0	0
2026-06-18	1800	19.5	CALL	2	581	45.47	FALSE	-4.6	-0.19
2026-06-18	1820	20.6	CALL	0	6	45.51	FALSE	0	0
2026-06-18	1840	18.75	CALL	0	50	45.38	FALSE	0	0
2026-06-18	1860	15.95	CALL	0	11	45.67	FALSE	0	0
2026-06-18	1880	13.14	CALL	6	106	45.34	FALSE	13.14	0
2026-06-18	1900	13.33	CALL	0	99	45.73	FALSE	0	0
2026-06-18	1920	12.75	CALL	0	164	45.91	FALSE	0	0
2026-06-18	1940	12.3	CALL	0	9	45.97	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	46.09	FALSE	0	0
2026-06-18	1980	13.2	CALL	0	67	45.97	FALSE	0	0
2026-06-18	2000	8.77	CALL	2	67	45.91	FALSE	8.77	0
2026-06-18	2020	10.95	CALL	0	77	46.14	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	46.77	FALSE	0	0
2026-06-18	2060	8.41	CALL	0	2	46.9	FALSE	0	0
2026-06-18	2080	8.25	CALL	0	9	46.67	FALSE	0	0
2026-06-18	2100	5.8	CALL	1	20	46.79	FALSE	-0.94	-0.14
2026-06-18	2120	5.34	CALL	1	4	46.86	FALSE	5.34	0
2026-06-18	2140	5.35	CALL	0	17	47.03	FALSE	0	0
2026-06-18	2160	11.06	CALL	0	38	47.62	FALSE	0	0
2026-06-18	2180	4.9	CALL	0	104	47.91	FALSE	0	0
2026-06-18	2200	3.91	CALL	0	10	47.31	FALSE	0	0
2026-06-18	2220	3.75	CALL	0	660	47.24	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	153.57	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	150.89	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	147.74	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	108.4	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	141.76	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	99.46	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	136.14	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	97.57	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	131.34	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	128.8	FALSE	0	0
2026-06-18	400	0.96	PUT	0	42	94.14	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	98.73	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	97.48	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	96.22	FALSE	0	0
2026-06-18	440	0.95	PUT	0	17	94.96	FALSE	0	0
2026-06-18	450	0.48	PUT	0	50	93.71	FALSE	0	0
2026-06-18	460	0.72	PUT	0	10	92.97	FALSE	0	0
2026-06-18	470	0.9	PUT	0	12	84.72	FALSE	0	0
2026-06-18	480	0.64	PUT	0	212	83.84	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	86.39	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	83.18	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	81.66	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	80.44	FALSE	0	0
2026-06-18	560	1.37	PUT	3	71	78.44	FALSE	1.37	0
2026-06-18	580	2.45	PUT	0	261	75.78	FALSE	0	0
2026-06-18	600	5	PUT	0	921	77.53	FALSE	0	0
2026-06-18	620	3.04	PUT	0	296	75.8	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	74.25	FALSE	0	0
2026-06-18	650	4.2	PUT	0	478	73.6	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	73.11	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	72.76	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	72.09	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	71.39	FALSE	0	0
2026-06-18	700	4.1	PUT	0	400	70.9	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	70.3	FALSE	0	0
2026-06-18	720	4.75	PUT	0	164	69.67	FALSE	0	0
2026-06-18	730	4.98	PUT	0	39	69.01	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	68.45	FALSE	0	0
2026-06-18	750	5.6	PUT	0	178	67.86	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	67.35	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	66.7	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	66.23	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	65.62	FALSE	0	0
2026-06-18	800	8.8	PUT	0	180	65.08	FALSE	0	0
2026-06-18	810	10.3	PUT	0	180	64.6	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	64.34	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	65.86	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	62.88	FALSE	0	0
2026-06-18	850	9.3	PUT	2	219	62.2	FALSE	9.3	0
2026-06-18	860	12.4	PUT	0	56	61.93	FALSE	0	0
2026-06-18	870	9.95	PUT	0	25	61.81	FALSE	0	0
2026-06-18	880	19	PUT	0	48	61.11	FALSE	0	0
2026-06-18	890	11.76	PUT	1	84	60.41	FALSE	0.91	0.08
2026-06-18	900	11.45	PUT	0	203	60.44	FALSE	0	0
2026-06-18	910	14.3	PUT	0	38	60.01	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	59.54	FALSE	0	0
2026-06-18	930	16	PUT	0	23	59.04	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	58.7	FALSE	0	0
2026-06-18	950	17.12	PUT	0	84	58.28	FALSE	0	0
2026-06-18	960	20.2	PUT	0	33	57.77	FALSE	0	0
2026-06-18	980	19.8	PUT	0	132	56.88	FALSE	0	0
2026-06-18	1000	22	PUT	1	333	56.1	FALSE	1.97	0.1
2026-06-18	1020	24.3	PUT	0	230	55.51	FALSE	0	0
2026-06-18	1040	26.8	PUT	0	87	54.85	FALSE	0	0
2026-06-18	1060	27.8	PUT	0	111	54.23	FALSE	0	0
2026-06-18	1080	42.2	PUT	0	54	53.59	FALSE	0	0
2026-06-18	1100	37	PUT	5	546	52.5	FALSE	3.2	0.09
2026-06-18	1120	38.2	PUT	0	144	52.53	FALSE	0	0
2026-06-18	1140	41.6	PUT	0	64	52.17	FALSE	0	0
2026-06-18	1160	46.6	PUT	0	75	51.58	FALSE	0	0
2026-06-18	1180	56.75	PUT	1	51	50.94	FALSE	5.45	0.11
2026-06-18	1200	62.52	PUT	1	420	50.48	FALSE	6.85	0.12
2026-06-18	1220	62.7	PUT	0	112	50.4	FALSE	0	0
2026-06-18	1240	68.49	PUT	0	133	49.93	FALSE	0	0
2026-06-18	1260	78.1	PUT	1	182	49.66	FALSE	78.1	0
2026-06-18	1280	86.2	PUT	0	57	49.11	FALSE	0	0
2026-06-18	1300	89	PUT	0	179	48.29	FALSE	0	0
2026-06-18	1320	114.55	PUT	0	159	48.43	FALSE	0	0
2026-06-18	1340	109.8	PUT	7	190	48.07	FALSE	1.9	0.02
2026-06-18	1360	118.9	PUT	1	44	47.79	TRUE	4.19	0.04
2026-06-18	1380	126.4	PUT	1	46	47.46	TRUE	126.4	0
2026-06-18	1400	140.1	PUT	0	111	47.34	TRUE	0	0
2026-06-18	1420	142.97	PUT	0	100	47.13	TRUE	0	0
2026-06-18	1440	153.57	PUT	0	100	46.88	TRUE	0	0
2026-06-18	1460	173.1	PUT	0	32	47.05	TRUE	0	0
2026-06-18	1480	183.75	PUT	0	23	46.53	TRUE	0	0
2026-06-18	1500	218.5	PUT	0	51	46.6	TRUE	0	0
2026-06-18	1520	221.1	PUT	0	29	45.82	TRUE	0	0
2026-06-18	1540	237.53	PUT	0	31	45.61	TRUE	0	0
2026-06-18	1560	250.4	PUT	0	6	45.39	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	45.23	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	44.88	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	44.98	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	44.93	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	44.74	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	45.64	TRUE	0	0
2026-06-18	1700	371	PUT	0	3	44.45	TRUE	0	0
2026-06-18	1720	362.07	PUT	0	3	44.64	TRUE	0	0
2026-06-18	1740	384	PUT	0	3	44.65	TRUE	0	0
2026-06-18	1760	401.4	PUT	0	4	44.26	TRUE	0	0
2026-06-18	1780	449.32	PUT	0	2	44.76	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	43.92	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	44.04	TRUE	0	0
2026-06-18	1840	434.2	PUT	0	1	44.63	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	43.56	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	44.32	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	44.26	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	42.07	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	0	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	0	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	0	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	0	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	2	0	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	90.45	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	90.38	TRUE	0	0
2026-07-17	520	0	CALL	0	0	87.32	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	85.34	TRUE	0	0
2026-07-17	560	0	CALL	0	0	83.64	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.95	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	81.1	TRUE	0	0
2026-07-17	620	0	CALL	0	0	77.87	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	76.31	TRUE	0	0
2026-07-17	660	0	CALL	0	0	74.5	TRUE	0	0
2026-07-17	680	0	CALL	0	0	74.43	TRUE	0	0
2026-07-17	700	0	CALL	0	0	71.92	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	71.23	TRUE	0	0
2026-07-17	740	0	CALL	0	1	70.52	TRUE	0	0
2026-07-17	760	613	CALL	0	3	68.93	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.13	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	66.16	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	65.72	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	64.57	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	63.44	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	62.57	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.92	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	61.9	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	60.38	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	60.82	TRUE	0	0
2026-07-17	920	0	CALL	0	0	60.56	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.77	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.71	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	59.1	TRUE	0	0
2026-07-17	960	248	CALL	0	1	58.55	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	58.41	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	57.93	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	57.84	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	57.49	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	57.14	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	56.82	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	56.49	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.19	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.01	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	55.72	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	55.29	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	55.01	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	54.75	TRUE	0	0
2026-07-17	1100	322	CALL	0	27	54.48	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	54.35	TRUE	0	0
2026-07-17	1120	270.7	CALL	0	14	53.97	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	53.86	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	53.51	TRUE	0	0
2026-07-17	1150	304	CALL	0	8	53.39	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	53.05	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	52.75	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	52.44	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	51.72	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	51.32	TRUE	0	0
2026-07-17	1260	233.17	CALL	0	14	50.91	TRUE	0	0
2026-07-17	1280	184.45	CALL	0	37	50.48	TRUE	0	0
2026-07-17	1300	204.8	CALL	0	24	50.23	TRUE	0	0
2026-07-17	1320	192.8	CALL	0	5	49.9	TRUE	0	0
2026-07-17	1340	171	CALL	0	50	49.64	TRUE	0	0
2026-07-17	1360	167.9	CALL	3	24	49.49	FALSE	167.9	0
2026-07-17	1380	168.7	CALL	0	61	49.07	FALSE	0	0
2026-07-17	1400	146.3	CALL	4	203	48.85	FALSE	146.3	0
2026-07-17	1420	141.58	CALL	0	25	48.59	FALSE	0	0
2026-07-17	1440	123.5	CALL	7	95	48.49	FALSE	123.5	0
2026-07-17	1460	119.06	CALL	0	24	48.21	FALSE	0	0
2026-07-17	1480	109.9	CALL	0	19	47.97	FALSE	0	0
2026-07-17	1500	106.9	CALL	1	46	47.84	FALSE	106.9	0
2026-07-17	1520	93.99	CALL	0	20	47.62	FALSE	0	0
2026-07-17	1540	100.92	CALL	0	40	47.46	FALSE	0	0
2026-07-17	1560	104.6	CALL	0	27	47.29	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	47.14	FALSE	0	0
2026-07-17	1600	74.9	CALL	0	36	47.04	FALSE	0	0
2026-07-17	1620	95.7	CALL	0	8	46.87	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	46.8	FALSE	0	0
2026-07-17	1660	57	CALL	0	24	46.7	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	46.6	FALSE	0	0
2026-07-17	1700	54.8	CALL	0	32	46.7	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	46.49	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	46.42	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	46.4	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	46.15	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	46.33	FALSE	0	0
2026-07-17	1820	35	CALL	0	9	46.38	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	46.44	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	46.49	FALSE	0	0
2026-07-17	1880	29.2	CALL	0	3	46.37	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.5	FALSE	0	0
2026-07-17	1920	24.2	CALL	0	4	46.39	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	46.55	FALSE	0	0
2026-07-17	1960	19.1	CALL	1	5	46.52	FALSE	-0.5	-0.03
2026-07-17	1980	19.5	CALL	0	1	46.48	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	46.62	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	46.75	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.9	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46.96	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	47.14	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	47.13	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	47.35	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	47.48	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	47.57	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	47.71	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	47.7	FALSE	0	0
2026-07-17	2220	8.5	CALL	0	16	48.28	FALSE	0	0
2026-07-17	490	1.55	PUT	1	9	79.41	FALSE	1.55	0
2026-07-17	500	1.48	PUT	1	118	77.46	FALSE	-0.82	-0.36
2026-07-17	520	0	PUT	0	0	76.35	FALSE	0	0
2026-07-17	540	0	PUT	0	0	76.85	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	75.4	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	73.98	FALSE	0	0
2026-07-17	600	5.1	PUT	0	9	71.58	FALSE	0	0
2026-07-17	620	5	PUT	0	2	72.31	FALSE	0	0
2026-07-17	640	6	PUT	0	5	71.08	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	69.89	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	68.83	FALSE	0	0
2026-07-17	700	8.32	PUT	0	21	67.04	FALSE	0	0
2026-07-17	720	7.3	PUT	1	53	66.76	FALSE	7.3	0
2026-07-17	740	7.25	PUT	1	4	65.91	FALSE	-1.25	-0.15
2026-07-17	760	9.34	PUT	0	1	64	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	63.34	FALSE	0	0
2026-07-17	800	10.9	PUT	1	13	62.4	FALSE	10.9	0
2026-07-17	820	13.2	PUT	0	4	61.59	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	61.1	FALSE	0	0
2026-07-17	860	0	PUT	0	0	60.29	FALSE	0	0
2026-07-17	870	0	PUT	0	0	59.87	FALSE	0	0
2026-07-17	880	15.73	PUT	0	2	59.32	FALSE	0	0
2026-07-17	890	17.6	PUT	1	1	58.71	FALSE	17.6	0
2026-07-17	900	21.3	PUT	0	21	58.78	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	58.28	FALSE	0	0
2026-07-17	920	21	PUT	0	5	57.88	FALSE	0	0
2026-07-17	930	22.07	PUT	0	10	57.69	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	57.11	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	57.03	FALSE	0	0
2026-07-17	960	25.7	PUT	0	11	56.65	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	56.14	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	55.98	FALSE	0	0
2026-07-17	990	31.4	PUT	0	8	55.61	FALSE	0	0
2026-07-17	1000	28.7	PUT	0	98	55.36	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	54.96	FALSE	0	0
2026-07-17	1020	31.5	PUT	0	49	54.73	FALSE	0	0
2026-07-17	1030	35.9	PUT	0	11	54.5	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	54.17	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	53.92	FALSE	0	0
2026-07-17	1060	42.77	PUT	0	26	53.69	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	53.5	FALSE	0	0
2026-07-17	1080	51.2	PUT	0	9	53.31	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	53	FALSE	0	0
2026-07-17	1100	51	PUT	0	44	52.81	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	52.59	FALSE	0	0
2026-07-17	1120	53.98	PUT	0	18	52.36	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	52.11	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	51.98	FALSE	0	0
2026-07-17	1150	72.5	PUT	0	35	51.8	FALSE	0	0
2026-07-17	1160	62.45	PUT	0	9	51.53	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	51.22	FALSE	0	0
2026-07-17	1200	77.36	PUT	0	26	50.82	FALSE	0	0
2026-07-17	1220	78.7	PUT	0	2	50.51	FALSE	0	0
2026-07-17	1240	102.5	PUT	0	67	50.15	FALSE	0	0
2026-07-17	1260	91.98	PUT	0	23	49.89	FALSE	0	0
2026-07-17	1280	151.9	PUT	0	34	49.49	FALSE	0	0
2026-07-17	1300	116.05	PUT	7	29	49.31	FALSE	6.05	0.06
2026-07-17	1320	118.39	PUT	0	6	48.84	FALSE	0	0
2026-07-17	1340	134.4	PUT	0	39	48.64	FALSE	0	0
2026-07-17	1360	144.54	PUT	2	209	48.52	TRUE	144.54	0
2026-07-17	1380	179.6	PUT	0	52	48.15	TRUE	0	0
2026-07-17	1400	157.63	PUT	0	228	47.92	TRUE	0	0
2026-07-17	1420	112.62	PUT	0	7	47.69	TRUE	0	0
2026-07-17	1440	241.9	PUT	0	8	47.49	TRUE	0	0
2026-07-17	1460	217.4	PUT	0	13	47.3	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	47.01	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	46.88	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	46.71	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	46.48	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	46.26	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	46.22	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	45.96	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	45.99	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	45.86	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	45.69	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	45.84	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	45.67	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	46.24	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	45.68	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	45.31	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	45.59	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	46.32	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	45.36	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	44.89	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	45.26	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.71	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	44.82	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	44.4	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	44.35	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	43.62	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	44.61	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.86	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	44.4	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.59	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.07	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	0	TRUE	0	0
2026-07-17	2120	723.48	PUT	0	12	0	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	0	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	0	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	0	TRUE	0	0
2026-08-21	540	863	CALL	0	1	78.06	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	75.85	TRUE	0	0
2026-08-21	570	0	CALL	0	0	75.27	TRUE	0	0
2026-08-21	580	0	CALL	0	0	74.34	TRUE	0	0
2026-08-21	590	0	CALL	0	0	73.84	TRUE	0	0
2026-08-21	600	0	CALL	0	0	72.91	TRUE	0	0
2026-08-21	610	0	CALL	0	0	72.55	TRUE	0	0
2026-08-21	620	0	CALL	0	0	72.87	TRUE	0	0
2026-08-21	630	0	CALL	0	0	71.81	TRUE	0	0
2026-08-21	640	0	CALL	0	0	70.09	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	69.65	TRUE	0	0
2026-08-21	660	0	CALL	0	0	69.1	TRUE	0	0
2026-08-21	670	0	CALL	0	0	69.2	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	68.31	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	69.04	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	66.8	TRUE	0	0
2026-08-21	710	0	CALL	0	0	65.04	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.77	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	65.52	TRUE	0	0
2026-08-21	740	0	CALL	0	0	65.35	TRUE	0	0
2026-08-21	750	0	CALL	0	0	65.02	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	63.93	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.67	TRUE	0	0
2026-08-21	780	0	CALL	0	0	63.47	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	63.19	TRUE	0	0
2026-08-21	800	0	CALL	0	0	62.37	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	61.86	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	61.81	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.92	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.88	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.98	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.58	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.23	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.82	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	58.45	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.49	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.78	TRUE	0	0
2026-08-21	920	0	CALL	0	0	57.47	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.43	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.06	TRUE	0	0
2026-08-21	950	0	CALL	0	0	56.49	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.5	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.08	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.75	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.5	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.17	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	54.92	TRUE	0	0
2026-08-21	1040	363.1	CALL	0	12	54.26	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	53.66	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.26	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	52.88	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.59	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.01	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	51.47	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	51.19	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	50.78	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50.67	TRUE	0	0
2026-08-21	1220	268.1	CALL	0	2	50.51	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	50.35	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	50.27	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	49.55	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	49.84	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	49.77	TRUE	0	0
2026-08-21	1280	213.7	CALL	0	104	49.57	TRUE	0	0
2026-08-21	1290	208.35	CALL	0	6	49.46	TRUE	0	0
2026-08-21	1300	219.9	CALL	0	13	49.31	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	49.15	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	49.15	TRUE	0	0
2026-08-21	1330	181.75	CALL	0	9	48.95	TRUE	0	0
2026-08-21	1340	176.95	CALL	0	5	48.47	TRUE	0	0
2026-08-21	1350	172.8	CALL	0	115	48.29	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	48.6	FALSE	0	0
2026-08-21	1380	176.1	CALL	0	19	48.4	FALSE	0	0
2026-08-21	1400	172.1	CALL	0	18	48.25	FALSE	0	0
2026-08-21	1420	175.1	CALL	0	20	47.94	FALSE	0	0
2026-08-21	1440	144.4	CALL	0	26	47.83	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	47.76	FALSE	0	0
2026-08-21	1460	134.57	CALL	0	11	47.68	FALSE	0	0
2026-08-21	1480	129.1	CALL	2	17	47.44	FALSE	129.1	0
2026-08-21	1500	134.3	CALL	0	514	47.28	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	47.11	FALSE	0	0
2026-08-21	1540	104.6	CALL	0	25	46.95	FALSE	0	0
2026-08-21	1560	99.65	CALL	0	5	46.82	FALSE	0	0
2026-08-21	1580	111.65	CALL	0	13	46.68	FALSE	0	0
2026-08-21	1600	105.72	CALL	0	10	46.58	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	46.46	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	46.41	FALSE	0	0
2026-08-21	1660	77.8	CALL	0	22	46.45	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	46.28	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	46.28	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	46.09	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	46.14	FALSE	0	0
2026-08-21	1760	56.6	CALL	0	26	46.12	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	46.02	FALSE	0	0
2026-08-21	1800	57.25	CALL	0	7	45.8	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	45.92	FALSE	0	0
2026-08-21	1840	49.42	CALL	0	6	46.04	FALSE	0	0
2026-08-21	1860	39.2	CALL	2	7	45.61	FALSE	39.2	0
2026-08-21	1880	32.9	CALL	0	5	46.05	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	45.91	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.93	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	45.96	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	46.01	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	46.04	FALSE	0	0
2026-08-21	2000	26.85	CALL	0	16	46.09	FALSE	0	0
2026-08-21	2020	24.76	CALL	0	22	46.11	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.15	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.19	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	46.25	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	46.38	FALSE	0	0
2026-08-21	2120	17.26	CALL	3	2	46.33	FALSE	17.26	0
2026-08-21	2140	0	CALL	0	0	46.41	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.49	FALSE	0	0
2026-08-21	2180	15.73	CALL	0	3	46.58	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	46.66	FALSE	0	0
2026-08-21	2220	14.5	CALL	0	20	46.74	FALSE	0	0
2026-08-21	540	5.25	PUT	0	11	72.71	FALSE	0	0
2026-08-21	560	3.5	PUT	0	14	71.73	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	71.12	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	70.62	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	69.84	FALSE	0	0
2026-08-21	600	9	PUT	0	39	69.53	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	69.06	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.45	FALSE	0	0
2026-08-21	630	0	PUT	0	0	67.82	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	67.38	FALSE	0	0
2026-08-21	650	11.87	PUT	0	4	66.72	FALSE	0	0
2026-08-21	660	9.6	PUT	0	2	66.39	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	65.7	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	65.24	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	63.97	FALSE	0	0
2026-08-21	700	9	PUT	2	20	63.94	FALSE	9	0
2026-08-21	710	8.95	PUT	0	3	63.49	FALSE	0	0
2026-08-21	720	0	PUT	0	0	63.43	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	62.98	FALSE	0	0
2026-08-21	740	0	PUT	0	0	62.5	FALSE	0	0
2026-08-21	750	13.62	PUT	0	2	62.25	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	61.78	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	61.24	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	60.68	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	60.56	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	60.16	FALSE	0	0
2026-08-21	810	13.22	PUT	0	1	59.73	FALSE	0	0
2026-08-21	820	14	PUT	0	1	59.36	FALSE	0	0
2026-08-21	830	0	PUT	0	0	58.98	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	58.6	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	58.21	FALSE	0	0
2026-08-21	860	0	PUT	0	0	57.86	FALSE	0	0
2026-08-21	870	0	PUT	0	0	57.49	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	57.17	FALSE	0	0
2026-08-21	890	21	PUT	0	1	56.82	FALSE	0	0
2026-08-21	900	23.35	PUT	0	12	56.38	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	56.31	FALSE	0	0
2026-08-21	920	42	PUT	0	1	55.82	FALSE	0	0
2026-08-21	930	28.5	PUT	0	2	55.53	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	55.27	FALSE	0	0
2026-08-21	950	26	PUT	0	28	55.1	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	54.64	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	54.43	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	54.28	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	54.04	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	53.72	FALSE	0	0
2026-08-21	1020	51.76	PUT	0	1	53.22	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	52.81	FALSE	0	0
2026-08-21	1060	54.3	PUT	0	14	52.4	FALSE	0	0
2026-08-21	1080	55.8	PUT	0	34	51.98	FALSE	0	0
2026-08-21	1100	58.2	PUT	0	67	51.5	FALSE	0	0
2026-08-21	1120	69	PUT	0	27	51.23	FALSE	0	0
2026-08-21	1140	81.3	PUT	0	59	50.83	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	50.43	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	50.22	FALSE	0	0
2026-08-21	1200	88.3	PUT	0	51	49.84	FALSE	0	0
2026-08-21	1210	91.6	PUT	0	104	49.84	FALSE	0	0
2026-08-21	1220	91.4	PUT	0	3	49.61	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	49.36	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	49.25	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	49.17	FALSE	0	0
2026-08-21	1260	110.4	PUT	0	20	49.24	FALSE	0	0
2026-08-21	1270	139.7	PUT	0	10	49.05	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	48.75	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	48.62	FALSE	0	0
2026-08-21	1300	170	PUT	0	1	48.5	FALSE	0	0
2026-08-21	1310	129.9	PUT	0	9	48.36	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	48.2	FALSE	0	0
2026-08-21	1330	141.5	PUT	0	7	48.12	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	47.95	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	47.87	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	47.74	TRUE	0	0
2026-08-21	1380	165	PUT	0	5	47.52	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	47.42	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	47.12	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	46.99	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	46.92	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	46.68	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	46.63	TRUE	0	0
2026-08-21	1500	230.75	PUT	0	15	46.83	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	46.3	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	46	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.01	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	45.83	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	45.72	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.54	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	45.44	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	45.39	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.3	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	45.32	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.56	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	45.18	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.04	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	44.99	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	45.02	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.73	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	45.17	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.97	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.14	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.01	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.98	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	44.89	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	44.49	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	44.37	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	44.26	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	44.85	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	44.69	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	44.32	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.94	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	43.47	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	44.33	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	44.72	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	44.77	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	96.23	TRUE	0	0
2026-09-18	360	0	CALL	0	0	94.22	TRUE	0	0
2026-09-18	370	0	CALL	0	0	93.61	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	91.68	TRUE	0	0
2026-09-18	390	0	CALL	0	0	89.81	TRUE	0	0
2026-09-18	400	365	CALL	0	1	88.69	TRUE	0	0
2026-09-18	410	0	CALL	0	0	88.56	TRUE	0	0
2026-09-18	420	0	CALL	0	0	86.48	TRUE	0	0
2026-09-18	430	0	CALL	0	0	84.44	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	84.89	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	83.37	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	82.97	TRUE	0	0
2026-09-18	470	598	CALL	0	4	81.5	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	80.82	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	80.11	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	78.94	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	77.29	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	75.52	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	74.31	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	73.04	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	71.56	TRUE	0	0
2026-09-18	620	468	CALL	0	14	71.12	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	69.94	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	70.76	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	67.27	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	67.91	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	67.01	TRUE	0	0
2026-09-18	690	335	CALL	0	3	67.33	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	65.88	TRUE	0	0
2026-09-18	710	548	CALL	0	13	65.51	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	64.85	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	64.87	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.14	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	63.27	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	62.93	TRUE	0	0
2026-09-18	770	641.1	CALL	0	9	62.9	TRUE	0	0
2026-09-18	780	678	CALL	0	12	62.51	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.5	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	60.85	TRUE	0	0
2026-09-18	810	279	CALL	0	8	61.05	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	60.97	TRUE	0	0
2026-09-18	830	695	CALL	0	15	60.2	TRUE	0	0
2026-09-18	840	628	CALL	0	65	60.1	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.32	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	58.88	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	58.77	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	58.21	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.98	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.53	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.31	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.99	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	56.77	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.3	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.06	TRUE	0	0
2026-09-18	960	477	CALL	0	31	55.75	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	55.04	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	54.5	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.02	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	53.55	TRUE	0	0
2026-09-18	1060	362.79	CALL	0	38	53.2	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	52.67	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	52.28	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	52	TRUE	0	0
2026-09-18	1140	330.2	CALL	2	16	51.55	TRUE	330.2	0
2026-09-18	1160	316.2	CALL	2	46	51.21	TRUE	316.2	0
2026-09-18	1180	326	CALL	0	62	50.82	TRUE	0	0
2026-09-18	1200	290.5	CALL	3	44	50.56	TRUE	290.5	0
2026-09-18	1220	340	CALL	0	105	50.25	TRUE	0	0
2026-09-18	1240	265	CALL	2	7	49.98	TRUE	265	0
2026-09-18	1260	247.3	CALL	4	32	49.68	TRUE	247.3	0
2026-09-18	1280	249.3	CALL	0	4	49.42	TRUE	0	0
2026-09-18	1300	236.7	CALL	0	25	49.16	TRUE	0	0
2026-09-18	1320	220.7	CALL	2	7	48.92	TRUE	220.7	0
2026-09-18	1340	215	CALL	0	11	48.69	TRUE	0	0
2026-09-18	1360	195	CALL	0	14	48.33	FALSE	0	0
2026-09-18	1380	166.27	CALL	0	9	48.23	FALSE	0	0
2026-09-18	1400	175.51	CALL	7	224	48.52	FALSE	-7.29	-0.04
2026-09-18	1420	187.32	CALL	0	36	47.85	FALSE	0	0
2026-09-18	1440	186.8	CALL	0	27	47.68	FALSE	0	0
2026-09-18	1460	169.57	CALL	0	72	47.44	FALSE	0	0
2026-09-18	1480	148.9	CALL	0	73	47.27	FALSE	0	0
2026-09-18	1500	141.17	CALL	2	226	47.11	FALSE	-8.9	-0.06
2026-09-18	1520	151.8	CALL	0	5	47.01	FALSE	0	0
2026-09-18	1540	139.1	CALL	0	22	46.86	FALSE	0	0
2026-09-18	1560	125.48	CALL	0	20	46.68	FALSE	0	0
2026-09-18	1580	126.49	CALL	0	28	46.69	FALSE	0	0
2026-09-18	1600	103.1	CALL	5	248	46.93	FALSE	103.1	0
2026-09-18	1620	98	CALL	4	8	46.95	FALSE	98	0
2026-09-18	1640	101.19	CALL	0	27	46.38	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	46.21	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	36	46.19	FALSE	0	0
2026-09-18	1700	68.3	CALL	0	189	46.02	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	46.07	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	45.91	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	45.93	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	45.97	FALSE	0	0
2026-09-18	1800	60.62	CALL	2	58	45.89	FALSE	60.62	0
2026-09-18	1820	52	CALL	0	28	45.93	FALSE	0	0
2026-09-18	1840	45.8	CALL	0	8	45.81	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	45.69	FALSE	0	0
2026-09-18	1880	56.4	CALL	0	4	45.76	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	45.78	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	45.76	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	45.76	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	45.73	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	45.68	FALSE	0	0
2026-09-18	2000	31.49	CALL	0	20	45.77	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	45.78	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	45.74	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	45.87	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	45.87	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	45.77	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	45.81	FALSE	0	0
2026-09-18	2140	27.25	CALL	0	3	46	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	46.05	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.01	FALSE	0	0
2026-09-18	2200	20.15	CALL	1	2	45.96	FALSE	20.15	0
2026-09-18	2220	20.73	CALL	0	45	45.9	FALSE	0	0
2026-09-18	350	1.17	PUT	0	139	80.81	FALSE	0	0
2026-09-18	360	0.83	PUT	0	100	78.97	FALSE	0	0
2026-09-18	370	1	PUT	0	169	79.51	FALSE	0	0
2026-09-18	380	1.24	PUT	0	32	76.11	FALSE	0	0
2026-09-18	390	1.85	PUT	0	15	78.71	FALSE	0	0
2026-09-18	400	2.03	PUT	0	20	78.42	FALSE	0	0
2026-09-18	410	2.42	PUT	0	8	77.49	FALSE	0	0
2026-09-18	420	2.93	PUT	0	13	77.21	FALSE	0	0
2026-09-18	430	2.35	PUT	0	18	76.37	FALSE	0	0
2026-09-18	440	2.64	PUT	0	39	75.87	FALSE	0	0
2026-09-18	450	2.8	PUT	0	25	75.42	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	74.43	FALSE	0	0
2026-09-18	470	4.3	PUT	0	10	74.2	FALSE	0	0
2026-09-18	480	2.68	PUT	0	165	71.22	FALSE	0	0
2026-09-18	490	3.07	PUT	0	118	71.14	FALSE	0	0
2026-09-18	500	3.17	PUT	0	84	70.29	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	69.44	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.33	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.33	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	68.33	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	67.05	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.16	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	64.93	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	64.22	FALSE	0	0
2026-09-18	660	9.1	PUT	1	13	63.66	FALSE	9.1	0
2026-09-18	670	8.95	PUT	0	9	63.7	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.28	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	62.84	FALSE	0	0
2026-09-18	700	14	PUT	0	201	62.37	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	61.95	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	61.56	FALSE	0	0
2026-09-18	730	14.5	PUT	0	124	61.08	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	60.7	FALSE	0	0
2026-09-18	750	15.15	PUT	0	125	60.29	FALSE	0	0
2026-09-18	760	15.85	PUT	0	23	60.05	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	59.64	FALSE	0	0
2026-09-18	780	16.95	PUT	1	20	58.94	FALSE	0.38	0.02
2026-09-18	790	17.7	PUT	1	48	58.5	FALSE	0.33	0.02
2026-09-18	800	21.63	PUT	0	30	58.78	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	58.16	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	57.8	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	57.46	FALSE	0	0
2026-09-18	840	23	PUT	0	7	57.09	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	56.77	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	56.43	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	56.1	FALSE	0	0
2026-09-18	880	31.5	PUT	0	16	55.8	FALSE	0	0
2026-09-18	890	41	PUT	0	110	55.55	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	55.32	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	54.93	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	54.73	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	54.46	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	54.21	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	53.94	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	53.69	FALSE	0	0
2026-09-18	980	52.2	PUT	0	69	53.19	FALSE	0	0
2026-09-18	1000	45.5	PUT	0	57	52.73	FALSE	0	0
2026-09-18	1020	49.3	PUT	0	11	52.3	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	51.89	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	51.5	FALSE	0	0
2026-09-18	1080	62.39	PUT	0	15	51.07	FALSE	0	0
2026-09-18	1100	69.12	PUT	10	239	50.21	FALSE	3.52	0.05
2026-09-18	1120	90.2	PUT	0	39	50.36	FALSE	0	0
2026-09-18	1140	91.6	PUT	0	29	50.03	FALSE	0	0
2026-09-18	1160	86.85	PUT	4	79	49.73	FALSE	86.85	0
2026-09-18	1180	93.7	PUT	0	107	49.41	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	49.14	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	48.91	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	48.73	FALSE	0	0
2026-09-18	1260	137.35	PUT	0	41	48.42	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	48.15	FALSE	0	0
2026-09-18	1300	135.9	PUT	51	120	47.95	FALSE	135.9	0
2026-09-18	1320	154.1	PUT	0	78	47.7	FALSE	0	0
2026-09-18	1340	183.2	PUT	0	28	47.51	FALSE	0	0
2026-09-18	1360	184.65	PUT	0	11	47.75	TRUE	0	0
2026-09-18	1380	176	PUT	0	12	47.04	TRUE	0	0
2026-09-18	1400	233.8	PUT	0	13	46.91	TRUE	0	0
2026-09-18	1420	212.4	PUT	0	17	46.7	TRUE	0	0
2026-09-18	1440	199.7	PUT	0	8	46.59	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	46.4	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	46.24	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	46.07	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	45.94	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	45.93	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	45.55	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	45.41	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	45.3	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	45.12	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	45.58	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.05	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.42	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.57	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.27	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.51	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.39	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	44.77	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.4	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	44.66	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.3	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	44.28	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	44.06	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	44.35	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.95	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	43.98	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	44.36	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	43.24	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	44.44	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	42.76	TRUE	0	0
2026-10-16	680	0	CALL	0	0	66.5	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	66.01	TRUE	0	0
2026-10-16	720	0	CALL	0	0	64.94	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.36	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.43	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.51	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.67	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.47	TRUE	0	0
2026-10-16	840	0	CALL	0	0	59.1	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.45	TRUE	0	0
2026-10-16	880	0	CALL	0	0	57.85	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.27	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.81	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.25	TRUE	0	0
2026-10-16	960	0	CALL	0	0	55.83	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.21	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.71	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.28	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.06	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.43	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.09	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	52.72	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	52.42	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	52.07	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	51.76	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.45	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	51.1	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	50.81	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	50.6	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	50.28	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	50.03	TRUE	0	0
2026-10-16	1290	260	CALL	0	3	49.9	TRUE	0	0
2026-10-16	1300	0	CALL	0	0	49.79	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	49.49	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	49.48	TRUE	0	0
2026-10-16	1330	252.49	CALL	0	4	49.36	TRUE	0	0
2026-10-16	1340	239.19	CALL	0	3	48.77	TRUE	0	0
2026-10-16	1350	243.8	CALL	0	6	49.14	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	48.68	FALSE	0	0
2026-10-16	1370	0	CALL	0	0	49.01	FALSE	0	0
2026-10-16	1380	215.55	CALL	0	4	48.82	FALSE	0	0
2026-10-16	1390	196.89	CALL	1	3	49.13	FALSE	196.89	0
2026-10-16	1400	308.6	CALL	0	1	48.59	FALSE	0	0
2026-10-16	1410	205.72	CALL	0	1	48.63	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.38	FALSE	0	0
2026-10-16	1430	185.68	CALL	1	2	48.45	FALSE	-9.85	-0.05
2026-10-16	1440	213.2	CALL	0	0	48.35	FALSE	0	0
2026-10-16	1450	171	CALL	1	7	48.5	FALSE	171	0
2026-10-16	1460	225.6	CALL	0	3	48.11	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.1	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	48.03	FALSE	0	0
2026-10-16	1490	168.2	CALL	0	1	47.98	FALSE	0	0
2026-10-16	1500	158.4	CALL	1	6	47.92	FALSE	158.4	0
2026-10-16	1510	0	CALL	0	0	47.79	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	47.72	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.65	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	47.58	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	47.53	FALSE	0	0
2026-10-16	1560	142.8	CALL	0	2	47.46	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.34	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.23	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	47.12	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	47.03	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	46.94	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	1700	96	CALL	0	0	46.79	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	46.73	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	46.67	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	46.61	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	46.59	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	46.55	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	46.52	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.44	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.43	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	46.42	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.47	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	46.39	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.36	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.43	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.4	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.52	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	46.5	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	46.42	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.5	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.5	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.55	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.58	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.58	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	46.53	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.7	FALSE	0	0
2026-10-16	2220	26.56	CALL	0	31	46.71	FALSE	0	0
2026-10-16	680	15.45	PUT	0	3	62.32	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	60.95	FALSE	0	0
2026-10-16	720	15	PUT	1	2	61.06	FALSE	0.1	0.01
2026-10-16	740	17.7	PUT	0	4	59.73	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	59.11	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	58.55	FALSE	0	0
2026-10-16	800	23.4	PUT	0	5	57.86	FALSE	0	0
2026-10-16	820	0	PUT	0	0	57.22	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	56.59	FALSE	0	0
2026-10-16	860	0	PUT	0	0	56.02	FALSE	0	0
2026-10-16	880	39.1	PUT	0	1	55.36	FALSE	0	0
2026-10-16	900	46.7	PUT	0	88	54.87	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	54.47	FALSE	0	0
2026-10-16	940	0	PUT	0	0	53.98	FALSE	0	0
2026-10-16	960	0	PUT	0	0	53.49	FALSE	0	0
2026-10-16	980	0	PUT	0	0	53.07	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	52.73	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	52.34	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	51.97	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	51.62	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	51.29	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	50.98	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	50.66	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	50.38	FALSE	0	0
2026-10-16	1160	105.2	PUT	0	2	50.08	FALSE	0	0
2026-10-16	1180	79.4	PUT	0	5	49.83	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	49.44	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	49.18	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	49.07	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	48.83	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	48.53	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	48.4	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	48.3	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	48.25	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	48.07	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	48.06	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	47.96	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	47.87	FALSE	0	0
2026-10-16	1360	194.5	PUT	0	1	47.76	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	47.58	TRUE	0	0
2026-10-16	1380	190.35	PUT	0	10	47.46	TRUE	0	0
2026-10-16	1390	189.4	PUT	0	1	47.39	TRUE	0	0
2026-10-16	1400	198.65	PUT	0	1	47.26	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	47.27	TRUE	0	0
2026-10-16	1420	203.32	PUT	0	1	47.14	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	47.07	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	46.96	TRUE	0	0
2026-10-16	1450	244.6	PUT	0	1	46.94	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	46.78	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	46.68	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	46.62	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	46.49	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	46.54	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	46.39	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	46.32	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	46.16	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	46.13	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.17	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	45.93	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.52	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.9	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	45.68	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.16	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.11	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.48	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.91	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.78	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.74	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.83	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.2	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.25	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.43	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.95	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.74	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.81	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.8	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.93	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.87	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.94	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.17	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	44.8	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.63	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	44.77	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	44.49	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	44.74	TRUE	0	0
2026-11-20	540	0	CALL	0	0	71.84	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.92	TRUE	0	0
2026-11-20	560	0	CALL	0	0	69.42	TRUE	0	0
2026-11-20	580	0	CALL	0	0	68.31	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.88	TRUE	0	0
2026-11-20	610	0	CALL	0	0	67.29	TRUE	0	0
2026-11-20	620	0	CALL	0	0	66.95	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.49	TRUE	0	0
2026-11-20	640	0	CALL	0	0	65.76	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.96	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.27	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.21	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.11	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.33	TRUE	0	0
2026-11-20	700	0	CALL	0	0	61.79	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.57	TRUE	0	0
2026-11-20	720	0	CALL	0	0	60.8	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.1	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.17	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	59.84	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.45	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.49	TRUE	0	0
2026-11-20	800	0	CALL	0	0	59.48	TRUE	0	0
2026-11-20	820	0	CALL	0	0	57.49	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.77	TRUE	0	0
2026-11-20	850	576	CALL	0	1	56.85	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.11	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.36	TRUE	0	0
2026-11-20	880	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	55.41	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	54.97	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.14	TRUE	0	0
2026-11-20	920	0	CALL	0	0	54.95	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.68	TRUE	0	0
2026-11-20	940	0	CALL	0	0	54.45	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	54.24	TRUE	0	0
2026-11-20	960	0	CALL	0	0	53.99	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	53.82	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	53.61	TRUE	0	0
2026-11-20	990	0	CALL	0	0	53.43	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	53.18	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	53.25	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	52.79	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	52.66	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	52.01	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	52.2	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	52.13	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.75	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	51.69	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	51.25	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	51.48	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	51.54	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	51.2	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	50.96	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	50.77	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	50.9	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	50.25	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	50.14	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	49.73	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	50.29	TRUE	0	0
2026-11-20	1200	322.32	CALL	1	6	50.55	TRUE	-11.13	-0.03
2026-11-20	1210	0	CALL	0	0	49.44	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	49.53	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	49.15	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	49.49	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	49.53	TRUE	0	0
2026-11-20	1300	286.41	CALL	0	3	48.83	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	48.57	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	48.86	TRUE	0	0
2026-11-20	1360	241	CALL	0	5	48.21	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	48.47	FALSE	0	0
2026-11-20	1400	217.12	CALL	2	16	48.13	FALSE	217.12	0
2026-11-20	1420	235	CALL	0	1	47.93	FALSE	0	0
2026-11-20	1440	191	CALL	0	6	47.59	FALSE	0	0
2026-11-20	1460	162.6	CALL	0	5	47.9	FALSE	0	0
2026-11-20	1480	178.02	CALL	0	7	47.39	FALSE	0	0
2026-11-20	1500	184.6	CALL	0	30	47.55	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	47.41	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.34	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.21	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.09	FALSE	0	0
2026-11-20	1600	150.68	CALL	0	49	47	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	46.92	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	46.83	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	46.53	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	46.67	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	46.58	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	46.53	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	46.47	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	46.43	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.39	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	46.34	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	46.42	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	46.4	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.32	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.25	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	46.37	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.34	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.31	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.31	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.32	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.31	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.27	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.29	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.23	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.29	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.29	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.27	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.28	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.31	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.24	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.35	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	46.38	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.92	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	65.49	FALSE	0	0
2026-11-20	560	9.2	PUT	1	11	65.11	FALSE	-0.3	-0.03
2026-11-20	580	8.7	PUT	0	483	64.68	FALSE	0	0
2026-11-20	600	10.4	PUT	1	6	63.27	FALSE	10.4	0
2026-11-20	610	9.22	PUT	0	3	63.33	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	62.8	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.66	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	62.26	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	61.84	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	61.4	FALSE	0	0
2026-11-20	670	15.7	PUT	0	4	60.71	FALSE	0	0
2026-11-20	680	16	PUT	0	2	60.52	FALSE	0	0
2026-11-20	690	19.4	PUT	0	5	60.22	FALSE	0	0
2026-11-20	700	18.2	PUT	0	244	59.84	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	59.25	FALSE	0	0
2026-11-20	720	18.7	PUT	0	3	59.08	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	58.69	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.36	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	57.98	FALSE	0	0
2026-11-20	760	23	PUT	0	10	57.68	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	57.05	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	56.53	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	55.93	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	55.41	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	55.13	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	54.89	FALSE	0	0
2026-11-20	870	29	PUT	0	1	54.57	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	54.33	FALSE	0	0
2026-11-20	890	0	PUT	0	0	54.12	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	53.96	FALSE	0	0
2026-11-20	910	42	PUT	0	1	53.5	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	53.5	FALSE	0	0
2026-11-20	930	0	PUT	0	0	53.33	FALSE	0	0
2026-11-20	940	0	PUT	0	0	53.12	FALSE	0	0
2026-11-20	950	0	PUT	0	0	52.87	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	52.64	FALSE	0	0
2026-11-20	970	0	PUT	0	0	52.52	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	52.29	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	52.15	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	51.99	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	51.81	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	51.62	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	51.48	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	51.29	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	51.14	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.93	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	50.8	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	50.66	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	50.56	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	50.4	FALSE	0	0
2026-11-20	1110	89.7	PUT	3	52	50.29	FALSE	89.7	0
2026-11-20	1120	107.4	PUT	0	13	50.14	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	50.04	FALSE	0	0
2026-11-20	1140	114.5	PUT	0	10	49.89	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	49.71	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	49.65	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	49.51	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	49.38	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	49.2	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	49.12	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	49.03	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	48.92	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	48.7	FALSE	0	0
2026-11-20	1260	146	PUT	0	19	48.48	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	48.25	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	48.05	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	47.86	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	47.68	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	47.48	TRUE	0	0
2026-11-20	1380	202.9	PUT	0	37	47.19	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	47.13	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	46.97	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	46.8	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	46.65	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	46.5	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	46.35	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	46.22	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	46.14	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	46.14	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	45.87	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	45.86	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.66	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.61	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.48	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.27	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.29	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	45.26	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.2	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.14	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.09	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.08	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.42	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.54	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	45.52	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.46	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	45.36	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.01	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.84	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.6	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.76	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	44.9	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	44.93	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.7	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	44.85	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.98	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	44.65	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.11	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	44.97	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	90.79	TRUE	0	0
2026-12-18	310	0	CALL	0	0	90.27	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	89.28	TRUE	0	0
2026-12-18	330	0	CALL	0	0	89.2	TRUE	0	0
2026-12-18	340	0	CALL	0	0	86.61	TRUE	0	0
2026-12-18	350	0	CALL	0	0	86.14	TRUE	0	0
2026-12-18	360	0	CALL	0	0	87.29	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.11	TRUE	0	0
2026-12-18	380	0	CALL	0	0	82.61	TRUE	0	0
2026-12-18	390	0	CALL	0	0	81.86	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.79	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	79.93	TRUE	0	0
2026-12-18	420	0	CALL	0	1	79.07	TRUE	0	0
2026-12-18	430	612	CALL	0	1	78.31	TRUE	0	0
2026-12-18	440	0	CALL	0	0	79.69	TRUE	0	0
2026-12-18	450	0	CALL	0	0	76.76	TRUE	0	0
2026-12-18	460	0	CALL	0	0	78.27	TRUE	0	0
2026-12-18	470	853	CALL	0	1	75.65	TRUE	0	0
2026-12-18	480	0	CALL	0	0	76.13	TRUE	0	0
2026-12-18	490	0	CALL	0	0	73.77	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	72.85	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	73.04	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	70.34	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.54	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.88	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	65.9	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	67.1	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	66.77	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.68	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	64.88	TRUE	0	0
2026-12-18	650	713.9	CALL	0	4	65.25	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.75	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.38	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.83	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.03	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.04	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.67	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.26	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.7	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.82	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.18	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.71	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.29	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.88	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.55	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.33	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	57.86	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.78	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.41	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	56.93	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	56.76	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.71	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.7	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.33	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.62	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.22	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	54.97	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	54.94	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	54.69	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.15	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	54.55	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	53.84	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	53.83	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	53.62	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	53.11	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.11	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	52.86	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.52	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.19	TRUE	0	0
2026-12-18	1080	420.61	CALL	0	33	51.88	TRUE	0	0
2026-12-18	1100	404.6	CALL	0	56	51.57	TRUE	0	0
2026-12-18	1120	380.5	CALL	0	23	51.27	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	51.01	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	50.73	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.23	TRUE	0	0
2026-12-18	1200	336	CALL	3	74	50.22	TRUE	336	0
2026-12-18	1220	320	CALL	0	27	49.61	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	49.18	TRUE	0	0
2026-12-18	1260	319.28	CALL	0	67	49.07	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	48.96	TRUE	0	0
2026-12-18	1300	263.61	CALL	0	18	48.81	TRUE	0	0
2026-12-18	1320	290	CALL	0	9	48.4	TRUE	0	0
2026-12-18	1340	251.75	CALL	0	25	48.25	TRUE	0	0
2026-12-18	1360	249.91	CALL	0	19	48.09	FALSE	0	0
2026-12-18	1380	231.5	CALL	0	13	47.89	FALSE	0	0
2026-12-18	1400	232.83	CALL	0	21	48.19	FALSE	0	0
2026-12-18	1420	222.06	CALL	0	11	47.59	FALSE	0	0
2026-12-18	1440	213.2	CALL	0	15	47.65	FALSE	0	0
2026-12-18	1460	217.5	CALL	0	9	47.5	FALSE	0	0
2026-12-18	1480	187.3	CALL	4	12	47.78	FALSE	187.3	0
2026-12-18	1500	197	CALL	0	25	47.15	FALSE	0	0
2026-12-18	1520	164.45	CALL	0	15	46.9	FALSE	0	0
2026-12-18	1540	143.24	CALL	0	13	46.76	FALSE	0	0
2026-12-18	1560	172	CALL	0	5	46.68	FALSE	0	0
2026-12-18	1580	131.38	CALL	0	3	46.96	FALSE	0	0
2026-12-18	1600	149.7	CALL	1	26	46.86	FALSE	-3.3	-0.02
2026-12-18	1620	133	CALL	0	2	46.66	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	46.67	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	46.58	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	46.51	FALSE	0	0
2026-12-18	1700	120.6	CALL	2	31	47.13	FALSE	120.6	0
2026-12-18	1720	125.2	CALL	0	1	46.28	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.33	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	46.28	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	46.23	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	46.18	FALSE	0	0
2026-12-18	1820	101.1	CALL	0	2	46.15	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.11	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	45.93	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.06	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	45.84	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	45.84	FALSE	0	0
2026-12-18	1940	61	CALL	0	111	46	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	45.8	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	46.02	FALSE	0	0
2026-12-18	2000	67.3	CALL	0	173	45.92	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	45.97	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	45.98	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	45.96	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	45.99	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	45.95	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	45.97	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.97	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	45.97	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	45.99	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	46.01	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.03	FALSE	0	0
2026-12-18	300	1.5	PUT	6	47	76.9	FALSE	1.5	0
2026-12-18	310	1.55	PUT	0	59	79.06	FALSE	0	0
2026-12-18	320	1.48	PUT	0	20	78.29	FALSE	0	0
2026-12-18	330	1.84	PUT	0	15	72.69	FALSE	0	0
2026-12-18	340	2.8	PUT	0	114	73.56	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	76.27	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	75.51	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	75.08	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	73.96	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	73.09	FALSE	0	0
2026-12-18	400	4.59	PUT	0	142	72.96	FALSE	0	0
2026-12-18	410	4.95	PUT	0	9	70.5	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	72.09	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	70.37	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	70.85	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	70.1	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	68.49	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	67.36	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.31	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	67.81	FALSE	0	0
2026-12-18	500	6	PUT	0	215	66.59	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	66.19	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.26	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	64.39	FALSE	0	0
2026-12-18	580	12.19	PUT	0	127	62.59	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	62.65	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	61.99	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	61.79	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.36	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	60.96	FALSE	0	0
2026-12-18	650	16.9	PUT	0	210	60.55	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.16	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	59.41	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	59.21	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	58.94	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	58.64	FALSE	0	0
2026-12-18	710	21.7	PUT	0	21	58.25	FALSE	0	0
2026-12-18	720	21	PUT	0	48	57.92	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	57.84	FALSE	0	0
2026-12-18	740	23.45	PUT	1	86	57.1	FALSE	23.45	0
2026-12-18	750	28.56	PUT	0	93	56.97	FALSE	0	0
2026-12-18	760	25.46	PUT	0	33	56.66	FALSE	0	0
2026-12-18	770	25.75	PUT	0	7	56.34	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	56.08	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	55.83	FALSE	0	0
2026-12-18	800	38.56	PUT	0	78	55.73	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	55.25	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	55.07	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	54.8	FALSE	0	0
2026-12-18	840	36.01	PUT	0	10	54.56	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	54.32	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	54.06	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	53.85	FALSE	0	0
2026-12-18	880	41.59	PUT	1	5	54.02	FALSE	41.59	0
2026-12-18	890	42.5	PUT	1	16	52.4	FALSE	42.5	0
2026-12-18	900	44.88	PUT	1	56	53.38	FALSE	44.88	0
2026-12-18	910	50.77	PUT	0	7	52.68	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	52.69	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	52.63	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	52.69	FALSE	0	0
2026-12-18	950	55.03	PUT	1	45	51.58	FALSE	55.03	0
2026-12-18	960	96.65	PUT	0	31	52.6	FALSE	0	0
2026-12-18	970	58.57	PUT	0	30	51.76	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	51.6	FALSE	0	0
2026-12-18	990	64	PUT	0	30	51.56	FALSE	0	0
2026-12-18	1000	68.3	PUT	5	201	51.31	FALSE	68.3	0
2026-12-18	1020	85	PUT	0	40	50.94	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	50.77	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	50.45	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	50.14	FALSE	0	0
2026-12-18	1100	103.25	PUT	0	51	49.94	FALSE	0	0
2026-12-18	1120	98.9	PUT	0	15	49.68	FALSE	0	0
2026-12-18	1140	105.9	PUT	0	29	49.34	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	49.19	FALSE	0	0
2026-12-18	1180	119.25	PUT	0	54	48.87	FALSE	0	0
2026-12-18	1200	126.9	PUT	0	123	48.72	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	48.43	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	48.3	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	48.09	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	47.89	FALSE	0	0
2026-12-18	1300	165.3	PUT	0	40	47.58	FALSE	0	0
2026-12-18	1320	184.12	PUT	2	17	47.02	FALSE	184.12	0
2026-12-18	1340	189	PUT	0	20	47.23	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	47.17	TRUE	0	0
2026-12-18	1380	211.74	PUT	0	114	46.99	TRUE	0	0
2026-12-18	1400	266.08	PUT	0	232	46.82	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	46.67	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	46.53	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	46.34	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	46.2	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.03	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	45.97	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	45.76	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	45.72	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	45.83	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	45.42	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.23	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	45.05	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	45.53	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	45	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.98	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	44.92	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	44.73	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	44.8	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	44.62	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.58	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.67	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.51	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.49	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.6	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	44.38	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	44.35	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.55	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.96	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	43.63	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.38	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	44.52	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	44.21	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	44.68	TRUE	0	0
2027-01-15	300	650	CALL	0	2	91.22	TRUE	0	0
2027-01-15	310	0	CALL	0	0	92.84	TRUE	0	0
2027-01-15	320	0	CALL	0	0	89.06	TRUE	0	0
2027-01-15	330	0	CALL	0	0	87.87	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	87.65	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	83.38	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	86.15	TRUE	0	0
2027-01-15	370	0	CALL	0	1	83.18	TRUE	0	0
2027-01-15	380	437	CALL	0	2	81.52	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	81.44	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	80.87	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.7	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	80.19	TRUE	0	0
2027-01-15	430	0	CALL	0	0	78.43	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	77.44	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	77.24	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	75.24	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.96	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	75.14	TRUE	0	0
2027-01-15	490	0	CALL	0	2	72.82	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.78	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	72.27	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	71	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	69.1	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	64.97	TRUE	0	0
2027-01-15	600	865	CALL	0	71	65.53	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	65	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.19	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.91	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.35	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.17	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	61.03	TRUE	0	0
2027-01-15	690	820	CALL	0	74	61.3	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.48	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.98	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.21	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	59.83	TRUE	0	0
2027-01-15	740	655	CALL	0	356	59.12	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	59.23	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.97	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.88	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	57.94	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.56	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.71	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	56.95	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.98	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	56.73	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	56.59	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.01	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	55.5	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.41	TRUE	0	0
2027-01-15	880	500.58	CALL	0	49	55.55	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	55.63	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	55.29	TRUE	0	0
2027-01-15	910	541	CALL	1	60	54.71	TRUE	541	0
2027-01-15	920	438.6	CALL	0	24	54.46	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.78	TRUE	0	0
2027-01-15	940	494	CALL	0	19	53.99	TRUE	0	0
2027-01-15	950	601	CALL	0	57	53.76	TRUE	0	0
2027-01-15	960	465	CALL	0	14	53.15	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	52.75	TRUE	0	0
2027-01-15	1000	438.86	CALL	0	226	53.02	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	52.19	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	51.78	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	51.28	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	50.75	TRUE	0	0
2027-01-15	1100	413.2	CALL	0	97	51.13	TRUE	0	0
2027-01-15	1120	408	CALL	0	51	50.99	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	50.19	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.29	TRUE	0	0
2027-01-15	1180	356.5	CALL	1	203	49.74	TRUE	356.5	0
2027-01-15	1200	332.02	CALL	1	191	50.19	TRUE	332.02	0
2027-01-15	1220	282.2	CALL	0	52	49.53	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	49.09	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.34	TRUE	0	0
2027-01-15	1280	309.9	CALL	0	511	49.16	TRUE	0	0
2027-01-15	1300	278.4	CALL	0	147	48.91	TRUE	0	0
2027-01-15	1320	282.45	CALL	0	16	48.71	TRUE	0	0
2027-01-15	1340	268.07	CALL	1	18	48.52	TRUE	268.07	0
2027-01-15	1360	255.98	CALL	2	33	48.34	FALSE	255.98	0
2027-01-15	1380	251.12	CALL	4	41	48.16	FALSE	2.12	0.01
2027-01-15	1400	239.98	CALL	1	311	47.99	FALSE	0.98	0
2027-01-15	1420	246	CALL	0	225	47.87	FALSE	0	0
2027-01-15	1440	225	CALL	0	51	47.36	FALSE	0	0
2027-01-15	1460	214.28	CALL	3	41	47.52	FALSE	-1.72	-0.01
2027-01-15	1480	203.4	CALL	2	14	47.38	FALSE	203.4	0
2027-01-15	1500	198.51	CALL	1	323	46.93	FALSE	-8.39	-0.04
2027-01-15	1520	191	CALL	1	95	46.98	FALSE	191	0
2027-01-15	1540	192.1	CALL	0	43	46.99	FALSE	0	0
2027-01-15	1560	183.6	CALL	0	236	47.03	FALSE	0	0
2027-01-15	1580	173.7	CALL	0	52	46.76	FALSE	0	0
2027-01-15	1600	163.5	CALL	0	85	46.81	FALSE	0	0
2027-01-15	1620	153.1	CALL	6	8	46.29	FALSE	153.1	0
2027-01-15	1640	142.9	CALL	3	27	46.21	FALSE	142.9	0
2027-01-15	1660	171.62	CALL	0	18	46.53	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.32	FALSE	0	0
2027-01-15	1700	137.48	CALL	0	17	46.36	FALSE	0	0
2027-01-15	1720	126	CALL	0	2	46.17	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	46.11	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.04	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	45.99	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	72	45.76	FALSE	0	0
2027-01-15	1820	104	CALL	1	10	45.72	FALSE	104	0
2027-01-15	1840	104	CALL	0	35	45.75	FALSE	0	0
2027-01-15	1860	148.3	CALL	0	6	45.9	FALSE	0	0
2027-01-15	1880	77.7	CALL	0	38	45.8	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	45.75	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	45.73	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.76	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	45.72	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	45.82	FALSE	0	0
2027-01-15	2000	69.6	CALL	16	234	45.48	FALSE	-3.4	-0.05
2027-01-15	2020	70.3	CALL	4	123	45.57	FALSE	70.3	0
2027-01-15	2040	87.5	CALL	0	1	45.78	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	45.74	FALSE	0	0
2027-01-15	2080	51.8	CALL	0	45	45.66	FALSE	0	0
2027-01-15	2100	63.71	CALL	0	217	45.77	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	45.94	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	45.75	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	45.75	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	45.62	FALSE	0	0
2027-01-15	2200	50.26	CALL	0	207	45.8	FALSE	0	0
2027-01-15	2220	47.6	CALL	0	35	45.85	FALSE	0	0
2027-01-15	300	1.75	PUT	0	170	79.3	FALSE	0	0
2027-01-15	310	3.21	PUT	0	45	77.09	FALSE	0	0
2027-01-15	320	3	PUT	0	14	76.25	FALSE	0	0
2027-01-15	330	2.33	PUT	0	29	74.59	FALSE	0	0
2027-01-15	340	2.77	PUT	0	82	71.82	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	75.69	FALSE	0	0
2027-01-15	360	3.75	PUT	0	27	73.73	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	73.21	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	72.37	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	70.35	FALSE	0	0
2027-01-15	400	5.57	PUT	0	94	71.46	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	70.72	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.97	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	69.22	FALSE	0	0
2027-01-15	440	6.8	PUT	0	16	68.88	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	68.12	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	65.38	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	66.13	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	66.51	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	65.81	FALSE	0	0
2027-01-15	500	8.56	PUT	0	293	66.03	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	65.05	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.01	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	63.05	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	60.92	FALSE	0	0
2027-01-15	600	12	PUT	1	307	59.2	FALSE	12	0
2027-01-15	620	15.9	PUT	0	143	60.72	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.73	FALSE	0	0
2027-01-15	650	21.52	PUT	0	274	59.36	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	58.9	FALSE	0	0
2027-01-15	670	20.6	PUT	0	76	59.27	FALSE	0	0
2027-01-15	680	19.3	PUT	0	89	58.28	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	57.93	FALSE	0	0
2027-01-15	700	25.9	PUT	0	580	57.49	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	57.27	FALSE	0	0
2027-01-15	720	27	PUT	0	58	56.91	FALSE	0	0
2027-01-15	730	30.3	PUT	0	30	56.62	FALSE	0	0
2027-01-15	740	24.6	PUT	0	37	56.31	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	55.99	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	55.7	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	55.43	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.17	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	54.86	FALSE	0	0
2027-01-15	800	33	PUT	0	299	54.54	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	54.5	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	54.12	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.05	FALSE	0	0
2027-01-15	840	45.4	PUT	0	54	53.71	FALSE	0	0
2027-01-15	850	39.85	PUT	0	152	53.95	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	53.24	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.01	FALSE	0	0
2027-01-15	880	52.9	PUT	0	59	52.82	FALSE	0	0
2027-01-15	890	43.4	PUT	0	63	52.93	FALSE	0	0
2027-01-15	900	49.32	PUT	4	122	51.93	FALSE	49.32	0
2027-01-15	910	52.4	PUT	0	19	52.49	FALSE	0	0
2027-01-15	920	63	PUT	0	11	51.76	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	51.83	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	51.64	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	51.54	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	51.61	FALSE	0	0
2027-01-15	980	65.16	PUT	0	27	51.78	FALSE	0	0
2027-01-15	1000	70.29	PUT	0	253	50.65	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	50.45	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	50.04	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	49.74	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	49.78	FALSE	0	0
2027-01-15	1100	100.3	PUT	12	79	48.64	FALSE	2.1	0.02
2027-01-15	1120	103.2	PUT	0	12	49.04	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	48.68	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	48.58	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	48.39	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	48.17	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	48.21	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	47.79	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	47.56	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	47.34	FALSE	0	0
2027-01-15	1300	181.92	PUT	2	89	46.87	FALSE	181.92	0
2027-01-15	1320	185.8	PUT	0	50	46.96	FALSE	0	0
2027-01-15	1340	189.9	PUT	0	49	46.69	FALSE	0	0
2027-01-15	1360	201.98	PUT	0	81	46.57	TRUE	0	0
2027-01-15	1380	242.4	PUT	0	41	46.77	TRUE	0	0
2027-01-15	1400	247.1	PUT	0	57	46.37	TRUE	0	0
2027-01-15	1420	264.95	PUT	0	127	46.22	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	46.07	TRUE	0	0
2027-01-15	1460	267.1	PUT	1	39	45.59	TRUE	10	0.04
2027-01-15	1480	285.7	PUT	0	12	45.77	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	45.62	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	45.51	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	45.69	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	45.3	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	45.2	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	45.09	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	44.95	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	44.9	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	44.81	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.74	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	44.66	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	44.55	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	44.43	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	44.23	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	44.32	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	44.28	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	44.12	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.22	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.19	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.16	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	44.13	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	44.11	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.06	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.04	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.01	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.01	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	43.83	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	43.77	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.62	TRUE	0	0
2027-03-19	700	0	CALL	0	0	58.66	TRUE	0	0
2027-03-19	710	0	CALL	0	0	58.02	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.6	TRUE	0	0
2027-03-19	730	0	CALL	0	0	57.64	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.08	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.79	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	770	0	CALL	0	0	56.28	TRUE	0	0
2027-03-19	780	0	CALL	0	0	56.15	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.88	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.83	TRUE	0	0
2027-03-19	810	0	CALL	0	0	56.17	TRUE	0	0
2027-03-19	820	0	CALL	0	0	55.51	TRUE	0	0
2027-03-19	830	0	CALL	0	0	55.34	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.18	TRUE	0	0
2027-03-19	850	0	CALL	0	0	54.19	TRUE	0	0
2027-03-19	860	0	CALL	0	0	54.31	TRUE	0	0
2027-03-19	870	0	CALL	0	0	54.41	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.36	TRUE	0	0
2027-03-19	890	0	CALL	0	0	53.98	TRUE	0	0
2027-03-19	900	0	CALL	0	0	53.68	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.27	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.21	TRUE	0	0
2027-03-19	930	0	CALL	0	0	53.36	TRUE	0	0
2027-03-19	940	0	CALL	0	0	52.87	TRUE	0	0
2027-03-19	950	0	CALL	0	0	52.95	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.6	TRUE	0	0
2027-03-19	970	0	CALL	0	0	52.01	TRUE	0	0
2027-03-19	980	0	CALL	0	0	51.69	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.96	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	51.85	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	51.5	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	50.91	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.96	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	50.43	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.59	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	49.81	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.6	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	49.97	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.34	TRUE	0	0
2027-03-19	1200	377.56	CALL	0	1	49.59	TRUE	0	0
2027-03-19	1220	0	CALL	0	0	49.81	TRUE	0	0
2027-03-19	1240	0	CALL	0	0	48.56	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.21	TRUE	0	0
2027-03-19	1280	0	CALL	0	0	49.05	TRUE	0	0
2027-03-19	1300	0	CALL	0	0	48.43	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	48.34	TRUE	0	0
2027-03-19	1340	0	CALL	0	0	48.91	TRUE	0	0
2027-03-19	1360	285.19	CALL	3	3	47.97	FALSE	-4.74	-0.02
2027-03-19	1380	0	CALL	0	0	48.07	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	48.22	FALSE	0	0
2027-03-19	1420	0	CALL	0	0	48.05	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.03	FALSE	0	0
2027-03-19	1460	249	CALL	1	0	47.73	FALSE	249	0
2027-03-19	1480	0	CALL	0	0	47.56	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	47.27	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.56	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.17	FALSE	0	0
2027-03-19	1560	0	CALL	0	0	47.32	FALSE	0	0
2027-03-19	1580	0	CALL	0	0	47.02	FALSE	0	0
2027-03-19	1600	194.26	CALL	0	11	47.14	FALSE	0	0
2027-03-19	1620	0	CALL	0	0	47.08	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	46.81	FALSE	0	0
2027-03-19	1660	0	CALL	0	0	46.89	FALSE	0	0
2027-03-19	1680	0	CALL	0	0	46.59	FALSE	0	0
2027-03-19	1700	163.74	CALL	0	10	46.75	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	46.73	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.68	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.6	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.49	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	46.54	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.39	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.39	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.37	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.33	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.25	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	46.16	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.14	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	46.09	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.13	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.05	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	46.05	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.02	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	45.96	FALSE	0	0
2027-03-19	690	25	PUT	0	2	56.54	FALSE	0	0
2027-03-19	700	0	PUT	0	0	56.27	FALSE	0	0
2027-03-19	710	0	PUT	0	0	55.88	FALSE	0	0
2027-03-19	720	0	PUT	0	0	55.45	FALSE	0	0
2027-03-19	730	0	PUT	0	0	55.33	FALSE	0	0
2027-03-19	740	0	PUT	0	0	54.69	FALSE	0	0
2027-03-19	750	0	PUT	0	0	54.94	FALSE	0	0
2027-03-19	760	0	PUT	0	0	54.82	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.52	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.27	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.01	FALSE	0	0
2027-03-19	800	0	PUT	0	0	53.73	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	53.44	FALSE	0	0
2027-03-19	820	0	PUT	0	0	53.34	FALSE	0	0
2027-03-19	830	0	PUT	0	0	53.02	FALSE	0	0
2027-03-19	840	0	PUT	0	0	52.89	FALSE	0	0
2027-03-19	850	50	PUT	1	0	52.35	FALSE	50	0
2027-03-19	860	0	PUT	0	0	52.38	FALSE	0	0
2027-03-19	870	0	PUT	0	0	52.37	FALSE	0	0
2027-03-19	880	0	PUT	0	0	52.15	FALSE	0	0
2027-03-19	890	0	PUT	0	0	51.95	FALSE	0	0
2027-03-19	900	0	PUT	0	0	51.69	FALSE	0	0
2027-03-19	910	0	PUT	0	0	51.71	FALSE	0	0
2027-03-19	920	65.1	PUT	2	0	51.24	FALSE	65.1	0
2027-03-19	930	0	PUT	0	0	51.09	FALSE	0	0
2027-03-19	940	0	PUT	0	0	51.12	FALSE	0	0
2027-03-19	950	0	PUT	0	0	50.83	FALSE	0	0
2027-03-19	960	0	PUT	0	0	50.79	FALSE	0	0
2027-03-19	970	0	PUT	0	0	50.48	FALSE	0	0
2027-03-19	980	0	PUT	0	0	50.58	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.37	FALSE	0	0
2027-03-19	1000	0	PUT	0	0	50.15	FALSE	0	0
2027-03-19	1020	0	PUT	0	0	49.94	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.66	FALSE	0	0
2027-03-19	1060	0	PUT	0	0	49.46	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	49.09	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	48.8	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	48.66	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	48.56	FALSE	0	0
2027-03-19	1160	0	PUT	0	0	48.32	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	47.71	FALSE	0	0
2027-03-19	1200	156.32	PUT	1	1	47.97	FALSE	156.32	0
2027-03-19	1220	0	PUT	0	0	48.31	FALSE	0	0
2027-03-19	1240	0	PUT	0	0	47.47	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	47.42	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	47.17	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	47	FALSE	0	0
2027-03-19	1320	0	PUT	0	0	47.08	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	46.72	FALSE	0	0
2027-03-19	1360	221.2	PUT	0	3	46.34	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	46.24	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	46.31	TRUE	0	0
2027-03-19	1420	259	PUT	0	1	46.34	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	45.91	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	45.64	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	45.6	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	45.83	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	45.61	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.6	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.45	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	45.43	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.42	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.14	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.1	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	44.9	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.16	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.81	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	44.55	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.69	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	44.69	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	44.44	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.34	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.4	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.23	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.24	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.19	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	44.11	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	44.4	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	76.7	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.07	TRUE	0	0
2027-06-17	350	0	CALL	0	0	75.42	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.75	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.08	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.4	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.71	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.02	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	71.33	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.64	TRUE	0	0
2027-06-17	430	0	CALL	0	0	68.91	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.26	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	69.51	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.79	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.46	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.29	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.12	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.31	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.3	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.16	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	61.84	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.03	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.16	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	59.8	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.38	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.05	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	58.81	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.5	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.23	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.07	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.59	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.17	TRUE	0	0
2027-06-17	720	735	CALL	0	19	56.84	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.6	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	56.92	TRUE	0	0
2027-06-17	750	732	CALL	0	33	55.61	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.34	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	55.36	TRUE	0	0
2027-06-17	780	641.57	CALL	0	16	55.68	TRUE	0	0
2027-06-17	790	634.12	CALL	0	26	55.2	TRUE	0	0
2027-06-17	800	617	CALL	0	45	55	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.12	TRUE	0	0
2027-06-17	820	501	CALL	0	26	54.49	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.03	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.25	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.04	TRUE	0	0
2027-06-17	860	642	CALL	0	8	53.38	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	53.74	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	53.61	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.3	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.09	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.03	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	52.82	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	52.21	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	52.53	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	51.75	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.13	TRUE	0	0
2027-06-17	980	553	CALL	0	8	51.7	TRUE	0	0
2027-06-17	1000	453	CALL	0	200	51.35	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	51.12	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.19	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	50.93	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	50.34	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	50.24	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.08	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	49.82	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	49.7	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	49.44	TRUE	0	0
2027-06-17	1200	407	CALL	0	52	49.29	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	49.39	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	48.99	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.24	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49.06	TRUE	0	0
2027-06-17	1300	351	CALL	0	34	49.02	TRUE	0	0
2027-06-17	1320	333	CALL	1	9	48.74	TRUE	333	0
2027-06-17	1340	309.65	CALL	0	9	48.41	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	48.29	FALSE	0	0
2027-06-17	1380	317.05	CALL	0	16	48.3	FALSE	0	0
2027-06-17	1400	307	CALL	0	16	48.16	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	47.75	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	47.64	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	47.44	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	47.46	FALSE	0	0
2027-06-17	1500	273.1	CALL	0	18	47.57	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	47.47	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	47.37	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.29	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.16	FALSE	0	0
2027-06-17	1600	219.2	CALL	1	9	47.6	FALSE	219.2	0
2027-06-17	1620	224.36	CALL	0	5	47.04	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	46.97	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	46.88	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	46.83	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	46.77	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	46.71	FALSE	0	0
2027-06-17	1740	180.4	CALL	0	2	46.67	FALSE	0	0
2027-06-17	1760	178	CALL	0	5	46.59	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.53	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.56	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	46.53	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.43	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.38	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.34	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.31	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.27	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.23	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.21	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.17	FALSE	0	0
2027-06-17	2000	124	CALL	0	6	46.14	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.11	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.09	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.06	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.04	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.24	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.21	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.17	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.11	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.03	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	46.14	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.04	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	68.9	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	67.84	FALSE	0	0
2027-06-17	350	7	PUT	0	7	67.98	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	64.79	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	64.81	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	64.74	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	66.17	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	65.95	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	64.66	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.51	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.05	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.59	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	64.38	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	61.34	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	62.17	FALSE	0	0
2027-06-17	490	11	PUT	0	11	61.75	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	60.29	FALSE	0	0
2027-06-17	520	12	PUT	0	15	60.56	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	59.78	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.07	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	58.75	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	57.81	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.16	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	56.52	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	56.42	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.09	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	55.69	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	55.42	FALSE	0	0
2027-06-17	690	34.9	PUT	0	28	55.32	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	54.57	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	54.74	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	54.14	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	54.29	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.06	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	53.88	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	53.73	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	53.42	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.27	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	53.05	FALSE	0	0
2027-06-17	800	52.5	PUT	0	212	52.87	FALSE	0	0
2027-06-17	810	42	PUT	0	4	52.7	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	52.54	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	52.37	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	52.17	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	51.99	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	51.78	FALSE	0	0
2027-06-17	870	108	PUT	0	2	51.57	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	51.52	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	51.3	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	51.22	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.01	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	50.95	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	50.84	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	50.63	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	50.49	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	50.26	FALSE	0	0
2027-06-17	980	107.6	PUT	0	37	50.04	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	49.94	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	49.71	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	49.6	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	49.22	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.16	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.04	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	48.85	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.64	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.46	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.14	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	47.97	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	47.83	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	47.72	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	47.49	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	47.26	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.09	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	46.94	FALSE	0	0
2027-06-17	1340	256.6	PUT	0	39	46.92	FALSE	0	0
2027-06-17	1360	291.7	PUT	0	16	46.74	TRUE	0	0
2027-06-17	1380	234.8	PUT	0	21	46.64	TRUE	0	0
2027-06-17	1400	245.7	PUT	0	10	46.53	TRUE	0	0
2027-06-17	1420	314.1	PUT	0	24	46.4	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	46.29	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.08	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	45.97	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	45.86	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	45.75	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.66	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.67	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	45.56	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	45.41	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.33	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.13	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.02	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	44.94	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	44.71	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	44.64	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	44.55	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	44.51	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	44.43	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	44.38	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.33	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.3	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.28	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	44.25	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.24	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	44.21	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	44.19	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	44.17	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.16	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.76	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.89	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	62.58	TRUE	0	0
2028-01-21	520	0	CALL	0	0	59.81	TRUE	0	0
2028-01-21	540	0	CALL	0	0	59.37	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.01	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	58.99	TRUE	0	0
2028-01-21	600	590	CALL	0	6	58.7	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.14	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.71	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	57.34	TRUE	0	0
2028-01-21	660	0	CALL	0	0	56.78	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	56.59	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	56.26	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	56.44	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	55.99	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	55.61	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	55.37	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	55.17	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.23	TRUE	0	0
2028-01-21	750	406	CALL	0	6	54.8	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	54.46	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	54.46	TRUE	0	0
2028-01-21	780	375	CALL	0	1	54.45	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	53.84	TRUE	0	0
2028-01-21	800	718	CALL	0	9	53.75	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	53.84	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	53.64	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.16	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.2	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	53.33	TRUE	0	0
2028-01-21	860	415	CALL	0	14	52.86	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	52.71	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	52.65	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	52.2	TRUE	0	0
2028-01-21	900	646	CALL	0	14	52.41	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	52.07	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.06	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	51.94	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	51.85	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	51.69	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	51.24	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	51.45	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.29	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.54	TRUE	0	0
2028-01-21	1000	579.86	CALL	0	44	50.9	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	50.83	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	50.46	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	50.46	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	50.33	TRUE	0	0
2028-01-21	1100	454	CALL	0	49	50.1	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	49.77	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	49.52	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	49.72	TRUE	0	0
2028-01-21	1180	458.33	CALL	0	3	49.16	TRUE	0	0
2028-01-21	1200	461.4	CALL	0	86	49.28	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	48.98	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	48.85	TRUE	0	0
2028-01-21	1260	426.05	CALL	1	4	49.02	TRUE	426.05	0
2028-01-21	1280	401.03	CALL	0	4	49.06	TRUE	0	0
2028-01-21	1300	421.82	CALL	0	27	48.57	TRUE	0	0
2028-01-21	1320	372	CALL	0	29	48.76	TRUE	0	0
2028-01-21	1340	401	CALL	0	24	48.5	TRUE	0	0
2028-01-21	1360	388.33	CALL	0	38	48.54	FALSE	0	0
2028-01-21	1380	348.15	CALL	0	28	48.44	FALSE	0	0
2028-01-21	1400	384.6	CALL	0	21	48	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	47.9	FALSE	0	0
2028-01-21	1440	354.49	CALL	0	39	48.37	FALSE	0	0
2028-01-21	1460	310.78	CALL	0	13	47.97	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	47.78	FALSE	0	0
2028-01-21	1500	328	CALL	4	103	48.8	FALSE	-5.5	-0.02
2028-01-21	1520	277.37	CALL	0	13	47.82	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	47.52	FALSE	0	0
2028-01-21	1560	302.8	CALL	13	45	47.9	FALSE	-7	-0.02
2028-01-21	1580	308.76	CALL	0	17	47.55	FALSE	0	0
2028-01-21	1600	297.34	CALL	7	27	47.48	FALSE	-1.66	-0.01
2028-01-21	1620	247.95	CALL	0	3	47.42	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.34	FALSE	0	0
2028-01-21	1660	267.9	CALL	0	5	47.13	FALSE	0	0
2028-01-21	1680	271.94	CALL	4	27	47.23	FALSE	271.94	0
2028-01-21	1700	281.1	CALL	0	25	47.16	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	46.92	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.1	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	47.03	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	47.05	FALSE	0	0
2028-01-21	1800	216.4	CALL	0	14	47.07	FALSE	0	0
2028-01-21	1820	243.3	CALL	0	2	46.96	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	46.84	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	46.85	FALSE	0	0
2028-01-21	1880	212	CALL	0	4	46.61	FALSE	0	0
2028-01-21	1900	207.1	CALL	0	7	46.6	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	46.71	FALSE	0	0
2028-01-21	1940	199.3	CALL	0	3	46.6	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	46.72	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	46.84	FALSE	0	0
2028-01-21	2000	195	CALL	54	109	47.72	FALSE	195	0
2028-01-21	2020	175	CALL	0	41	46.38	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.49	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.66	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.79	FALSE	0	0
2028-01-21	2100	170	CALL	1	10	46.72	FALSE	170	0
2028-01-21	2120	164.6	CALL	0	2	46.78	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.48	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.54	FALSE	0	0
2028-01-21	2180	165	CALL	0	78	46.98	FALSE	0	0
2028-01-21	2200	140.31	CALL	0	2	46.59	FALSE	0	0
2028-01-21	2220	151.7	CALL	1	66	46.81	FALSE	-2.3	-0.01
2028-01-21	480	22.39	PUT	0	77	56.12	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.07	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	57.57	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	56.81	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	55.99	FALSE	0	0
2028-01-21	560	33	PUT	0	6	55.71	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.09	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	54.68	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	54.18	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	53.85	FALSE	0	0
2028-01-21	650	48.2	PUT	0	6	53.57	FALSE	0	0
2028-01-21	660	47.59	PUT	0	2	53.47	FALSE	0	0
2028-01-21	670	44	PUT	0	2	53.17	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.04	FALSE	0	0
2028-01-21	690	42	PUT	0	9	52.9	FALSE	0	0
2028-01-21	700	55.47	PUT	0	36	52.33	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	52.79	FALSE	0	0
2028-01-21	720	58.2	PUT	2	11	52.29	FALSE	58.2	0
2028-01-21	730	48	PUT	0	16	52.24	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	51.72	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	51.96	FALSE	0	0
2028-01-21	760	60	PUT	0	5	51.84	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	51.79	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	51.45	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	51.4	FALSE	0	0
2028-01-21	800	75.49	PUT	0	100	51.3	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	51.13	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	50.98	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	50.82	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	50.78	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	50.61	FALSE	0	0
2028-01-21	860	108	PUT	0	24	50.41	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	50.44	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.25	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.15	FALSE	0	0
2028-01-21	900	111	PUT	0	46	50.04	FALSE	0	0
2028-01-21	910	98	PUT	0	8	49.93	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	49.83	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	49.85	FALSE	0	0
2028-01-21	940	100	PUT	0	9	49.64	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	49.54	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	49.43	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.55	FALSE	0	0
2028-01-21	980	136	PUT	0	27	48.99	FALSE	0	0
2028-01-21	990	135	PUT	1	44	49.36	FALSE	3.73	0.03
2028-01-21	1000	137	PUT	1	107	48.96	FALSE	2.4	0.02
2028-01-21	1020	150.28	PUT	0	37	48.75	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	48.78	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	48.69	FALSE	0	0
2028-01-21	1080	164.82	PUT	4	18	47.86	FALSE	164.82	0
2028-01-21	1100	171	PUT	0	55	48.06	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	48.12	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	47.9	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	47.96	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	47.67	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	47.54	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.16	FALSE	0	0
2028-01-21	1240	232.4	PUT	41	7	46.34	FALSE	232.4	0
2028-01-21	1260	248.41	PUT	0	21	47.13	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	46.97	FALSE	0	0
2028-01-21	1300	260.64	PUT	0	21	46.86	FALSE	0	0
2028-01-21	1320	295.9	PUT	0	6	46.76	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	46.63	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	46.5	TRUE	0	0
2028-01-21	1380	252.9	PUT	0	2	46.53	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.28	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.17	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	46.07	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	45.97	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	45.8	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	45.89	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	45.72	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.62	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	45.54	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.6	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	45.54	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.61	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.28	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.4	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	44.92	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.09	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	44.95	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.1	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.9	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	44.89	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.62	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	44.58	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.53	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.65	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.41	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.75	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.62	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.8	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.43	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.59	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)