Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 290 | 930.39 | CALL | 1 | 12 | 293.13 | TRUE | 930.39 | 0 |
| 2026-01-16 | 300 | 768.2 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 758.25 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 748.29 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 738.37 | CALL | 0 | 10 | 275.51 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 718.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 708.45 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 698.91 | CALL | 0 | 1 | 257.58 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 688.95 | CALL | 0 | 1 | 223.99 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 673.96 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 645.75 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 660.03 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 650.07 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 615.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 656 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 608.34 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 598.36 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 591.76 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 581.77 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 580 | CALL | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 560.53 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 549.01 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 539.82 | CALL | 0 | 10 | 192.8 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 529.89 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 640.96 | CALL | 1 | 22 | 0 | TRUE | 640.96 | 0 |
| 2026-01-16 | 560 | 512.13 | CALL | 0 | 18 | 177.46 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 503.05 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 490.05 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 488.48 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 639 | CALL | 0 | 95 | 173.28 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 474.96 | CALL | 0 | 115 | 152.97 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 604.2 | CALL | 0 | 43 | 148.15 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 424.5 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 599 | CALL | 0 | 28 | 151.62 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 541.1 | CALL | 1 | 81 | 95.6 | TRUE | 541.1 | 0 |
| 2026-01-16 | 660 | 564.24 | CALL | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 522 | CALL | 1 | 101 | 0 | TRUE | -35.56 | -0.06 |
| 2026-01-16 | 680 | 464.05 | CALL | 0 | 471 | 134.88 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 391.35 | CALL | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 538.8 | CALL | 0 | 380 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 519.1 | CALL | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 464.11 | CALL | 4 | 175 | 0 | TRUE | 464.11 | 0 |
| 2026-01-16 | 730 | 433.83 | CALL | 0 | 93 | 106.64 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 490.6 | CALL | 0 | 295 | 110.92 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 435 | CALL | 1 | 579 | 112.44 | TRUE | 435 | 0 |
| 2026-01-16 | 760 | 435.02 | CALL | 1 | 252 | 117.06 | TRUE | -33.15 | -0.07 |
| 2026-01-16 | 770 | 462.96 | CALL | 0 | 116 | 109.21 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 386.05 | CALL | 0 | 308 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 292.84 | CALL | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 391.47 | CALL | 3 | 859 | 0 | TRUE | 391.47 | 0 |
| 2026-01-16 | 810 | 347.21 | CALL | 0 | 34 | 95.34 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 375.25 | CALL | 2 | 158 | 105.78 | TRUE | 375.25 | 0 |
| 2026-01-16 | 830 | 238.48 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 391.18 | CALL | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 342.68 | CALL | 1 | 169 | 0 | TRUE | 342.68 | 0 |
| 2026-01-16 | 860 | 328 | CALL | 4 | 547 | 0 | TRUE | 328 | 0 |
| 2026-01-16 | 870 | 359.6 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 348.61 | CALL | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 348 | CALL | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 285 | CALL | 2 | 409 | 0 | TRUE | -44 | -0.13 |
| 2026-01-16 | 910 | 205.33 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 272.92 | CALL | 2 | 259 | 0 | TRUE | 272.92 | 0 |
| 2026-01-16 | 930 | 140.9 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 245.06 | CALL | 1 | 480 | 0 | TRUE | -45.14 | -0.16 |
| 2026-01-16 | 950 | 231.37 | CALL | 1 | 33 | 0 | TRUE | 231.37 | 0 |
| 2026-01-16 | 960 | 225.89 | CALL | 8 | 253 | 0 | TRUE | -44.35 | -0.16 |
| 2026-01-16 | 965 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 260 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 975 | 252.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 220 | CALL | 3 | 271 | 0 | TRUE | 220 | 0 |
| 2026-01-16 | 985 | 218 | CALL | 5 | 25 | 0 | TRUE | 218 | 0 |
| 2026-01-16 | 990 | 250 | CALL | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 995 | 173.43 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 193.02 | CALL | 5 | 820 | 0 | TRUE | -36.98 | -0.16 |
| 2026-01-16 | 1005 | 166.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 161.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1015 | 146.6 | CALL | 0 | 13 | 47.36 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 189.89 | CALL | 1 | 460 | 0 | TRUE | 189.89 | 0 |
| 2026-01-16 | 1025 | 136.5 | CALL | 0 | 16 | 43.44 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 52.4 | CALL | 0 | 1 | 49.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1035 | 181.7 | CALL | 3 | 3 | 0 | TRUE | -10.14 | -0.05 |
| 2026-01-16 | 1040 | 191.66 | CALL | 0 | 407 | 46.74 | TRUE | 0 | 0 |
| 2026-01-16 | 1045 | 158.65 | CALL | 1 | 4 | 0 | TRUE | 158.65 | 0 |
| 2026-01-16 | 1050 | 146.25 | CALL | 1 | 37 | 49.19 | TRUE | 146.25 | 0 |
| 2026-01-16 | 1055 | 119.4 | CALL | 0 | 18 | 48.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 149.9 | CALL | 2 | 605 | 43.86 | TRUE | -20.25 | -0.12 |
| 2026-01-16 | 1065 | 110.1 | CALL | 0 | 70 | 43.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 109.1 | CALL | 0 | 132 | 45.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1075 | 102.3 | CALL | 0 | 26 | 43.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 114.3 | CALL | 1 | 885 | 41.86 | TRUE | -40.4 | -0.26 |
| 2026-01-16 | 1085 | 144.1 | CALL | 0 | 29 | 44.23 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 21.7 | CALL | 0 | 6 | 43.41 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 102.98 | CALL | 12 | 23 | 43.39 | TRUE | 102.98 | 0 |
| 2026-01-16 | 1100 | 90.2 | CALL | 5 | 2284 | 45.13 | TRUE | -45 | -0.33 |
| 2026-01-16 | 1105 | 95.96 | CALL | 1 | 8 | 48.91 | TRUE | -32.57 | -0.25 |
| 2026-01-16 | 1110 | 130.03 | CALL | 0 | 13 | 44.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1115 | 74.7 | CALL | 6 | 12 | 44.42 | TRUE | 74.7 | 0 |
| 2026-01-16 | 1120 | 78.35 | CALL | 6 | 325 | 44.28 | TRUE | -34.65 | -0.31 |
| 2026-01-16 | 1125 | 85.43 | CALL | 3 | 18 | 45.29 | TRUE | 85.43 | 0 |
| 2026-01-16 | 1130 | 112 | CALL | 0 | 34 | 45.57 | TRUE | 0 | 0 |
| 2026-01-16 | 1135 | 59.41 | CALL | 4 | 12 | 43.57 | TRUE | -38.51 | -0.39 |
| 2026-01-16 | 1140 | 62.25 | CALL | 2 | 442 | 44.87 | TRUE | -32.55 | -0.34 |
| 2026-01-16 | 1145 | 95.69 | CALL | 0 | 26 | 44.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1150 | 54.9 | CALL | 4 | 124 | 44.25 | TRUE | -30.5 | -0.36 |
| 2026-01-16 | 1155 | 46.8 | CALL | 1 | 53 | 42.66 | TRUE | 46.8 | 0 |
| 2026-01-16 | 1160 | 48.1 | CALL | 15 | 793 | 43.56 | TRUE | 48.1 | 0 |
| 2026-01-16 | 1165 | 40.4 | CALL | 3 | 8 | 43.12 | TRUE | 40.4 | 0 |
| 2026-01-16 | 1170 | 39.7 | CALL | 2 | 5 | 42.44 | TRUE | -33.01 | -0.45 |
| 2026-01-16 | 1175 | 38.5 | CALL | 4 | 3 | 42.2 | TRUE | 38.5 | 0 |
| 2026-01-16 | 1180 | 34.3 | CALL | 67 | 528 | 42.21 | TRUE | -27.48 | -0.44 |
| 2026-01-16 | 1185 | 31.9 | CALL | 37 | 11 | 42.24 | TRUE | 31.9 | 0 |
| 2026-01-16 | 1190 | 32.2 | CALL | 20 | 9 | 42.02 | TRUE | -22.7 | -0.41 |
| 2026-01-16 | 1195 | 29.1 | CALL | 73 | 2 | 41.17 | FALSE | 29.1 | 0 |
| 2026-01-16 | 1200 | 26.4 | CALL | 195 | 1794 | 40.71 | FALSE | -21.29 | -0.45 |
| 2026-01-16 | 1205 | 24.3 | CALL | 20 | 39 | 40.9 | FALSE | -20.78 | -0.46 |
| 2026-01-16 | 1210 | 22.2 | CALL | 50 | 138 | 40.91 | FALSE | -19.93 | -0.47 |
| 2026-01-16 | 1215 | 20.06 | CALL | 20 | 9 | 40.66 | FALSE | -21.34 | -0.52 |
| 2026-01-16 | 1220 | 18.25 | CALL | 39 | 201 | 40.7 | FALSE | -15.75 | -0.46 |
| 2026-01-16 | 1225 | 16.3 | CALL | 49 | 85 | 40.33 | FALSE | -18.5 | -0.53 |
| 2026-01-16 | 1230 | 14.8 | CALL | 25 | 163 | 40.46 | FALSE | -17 | -0.53 |
| 2026-01-16 | 1235 | 13.8 | CALL | 10 | 213 | 41.21 | FALSE | -15.4 | -0.53 |
| 2026-01-16 | 1240 | 11.4 | CALL | 59 | 497 | 40.99 | FALSE | -15.54 | -0.58 |
| 2026-01-16 | 1245 | 10.43 | CALL | 2 | 4 | 41.09 | FALSE | -14.93 | -0.59 |
| 2026-01-16 | 1250 | 10.26 | CALL | 43 | 338 | 41.66 | FALSE | -12.24 | -0.54 |
| 2026-01-16 | 1255 | 9.3 | CALL | 24 | 43 | 41.87 | FALSE | -11.3 | -0.55 |
| 2026-01-16 | 1260 | 7.9 | CALL | 16 | 128 | 41.04 | FALSE | -11.3 | -0.59 |
| 2026-01-16 | 1265 | 7.3 | CALL | 2 | 13 | 41.62 | FALSE | -11 | -0.6 |
| 2026-01-16 | 1270 | 6.18 | CALL | 75 | 111 | 41.87 | FALSE | -9.38 | -0.6 |
| 2026-01-16 | 1275 | 7.7 | CALL | 10 | 62 | 42.44 | FALSE | -8.46 | -0.52 |
| 2026-01-16 | 1280 | 5.61 | CALL | 28 | 231 | 42.93 | FALSE | -7.26 | -0.56 |
| 2026-01-16 | 1285 | 4.8 | CALL | 6 | 10 | 42.46 | FALSE | 4.8 | 0 |
| 2026-01-16 | 1290 | 4.1 | CALL | 6 | 82 | 43.47 | FALSE | -6.9 | -0.63 |
| 2026-01-16 | 1295 | 5.4 | CALL | 8 | 8 | 43.85 | FALSE | -4.7 | -0.47 |
| 2026-01-16 | 1300 | 3.75 | CALL | 900 | 1825 | 44.58 | FALSE | -5.43 | -0.59 |
| 2026-01-16 | 1305 | 3.5 | CALL | 11 | 13 | 44.59 | FALSE | -5.98 | -0.63 |
| 2026-01-16 | 1310 | 2.82 | CALL | 27 | 426 | 45.14 | FALSE | -4.98 | -0.64 |
| 2026-01-16 | 1315 | 3.25 | CALL | 14 | 67 | 46.52 | FALSE | -3.44 | -0.51 |
| 2026-01-16 | 1320 | 2.35 | CALL | 15 | 83 | 46.4 | FALSE | -3.85 | -0.62 |
| 2026-01-16 | 1325 | 2.77 | CALL | 10 | 3 | 47.41 | FALSE | -3.38 | -0.55 |
| 2026-01-16 | 1330 | 2.53 | CALL | 56 | 267 | 47.72 | FALSE | -3.83 | -0.6 |
| 2026-01-16 | 1335 | 4.7 | CALL | 0 | 1 | 47.99 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 2.1 | CALL | 20 | 178 | 48.29 | FALSE | -2.1 | -0.5 |
| 2026-01-16 | 1345 | 1.95 | CALL | 1 | 37 | 48.76 | FALSE | -2.1 | -0.52 |
| 2026-01-16 | 1350 | 1.8 | CALL | 51 | 124 | 49.17 | FALSE | -1.82 | -0.5 |
| 2026-01-16 | 1360 | 1.5 | CALL | 71 | 261 | 49.74 | FALSE | -1.8 | -0.55 |
| 2026-01-16 | 1370 | 1.2 | CALL | 37 | 2 | 49.95 | FALSE | -1.94 | -0.62 |
| 2026-01-16 | 1380 | 1.63 | CALL | 2 | 45 | 52.29 | FALSE | 1.63 | 0 |
| 2026-01-16 | 1390 | 0 | CALL | 0 | 0 | 53.64 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0.86 | CALL | 15 | 380 | 53.35 | FALSE | -0.59 | -0.41 |
| 2026-01-16 | 1410 | 0 | CALL | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0.45 | CALL | 5 | 106 | 56.12 | FALSE | -0.6 | -0.57 |
| 2026-01-16 | 1430 | 0.55 | CALL | 1 | 13 | 55.5 | FALSE | -0.56 | -0.5 |
| 2026-01-16 | 1440 | 0.4 | CALL | 1 | 40 | 54.93 | FALSE | 0.4 | 0 |
| 2026-01-16 | 1450 | 0.5 | CALL | 2 | 268 | 58.36 | FALSE | -0.17 | -0.25 |
| 2026-01-16 | 1460 | 0.5 | CALL | 2 | 23 | 60.13 | FALSE | 0.5 | 0 |
| 2026-01-16 | 1470 | 0 | CALL | 0 | 0 | 65.44 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.6 | CALL | 0 | 97 | 68.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1490 | 0 | CALL | 0 | 0 | 69.02 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.15 | CALL | 7 | 246 | 58.18 | FALSE | -0.15 | -0.5 |
| 2026-01-16 | 1520 | 0.2 | CALL | 0 | 104 | 73.54 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0.2 | CALL | 0 | 221 | 67.73 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0.25 | CALL | 0 | 119 | 78.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.08 | CALL | 0 | 1047 | 75.21 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0 | CALL | 0 | 0 | 115.78 | FALSE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | CALL | 0 | 0 | 119.6 | FALSE | 0 | 0 |
| 2026-01-16 | 1640 | 0 | CALL | 0 | 0 | 123.35 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 0.05 | CALL | 0 | 6 | 106.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | CALL | 0 | 0 | 130.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 0 | CALL | 0 | 0 | 134.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | CALL | 0 | 0 | 137.66 | FALSE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | CALL | 0 | 0 | 141.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1760 | 0 | CALL | 0 | 0 | 144.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | CALL | 0 | 0 | 147.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 0 | CALL | 0 | 0 | 151.02 | FALSE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | CALL | 0 | 0 | 154.22 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | CALL | 0 | 0 | 157.37 | FALSE | 0 | 0 |
| 2026-01-16 | 1850 | 0 | CALL | 0 | 0 | 158.93 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.03 | PUT | 0 | 297 | 300.09 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.14 | PUT | 0 | 74 | 293.05 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.52 | PUT | 0 | 21 | 475.1 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.05 | PUT | 0 | 27 | 464.37 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.2 | PUT | 0 | 218 | 453.99 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.1 | PUT | 0 | 61 | 282.86 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.1 | PUT | 0 | 137 | 385.42 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.01 | PUT | 0 | 29 | 424.78 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.05 | PUT | 0 | 10 | 415.62 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.23 | PUT | 0 | 54 | 406.73 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.87 | PUT | 0 | 64 | 398.07 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.02 | PUT | 0 | 449 | 314.73 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.24 | PUT | 0 | 52 | 379.92 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.15 | PUT | 0 | 359 | 277.58 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0.77 | PUT | 0 | 137 | 364.18 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.63 | PUT | 0 | 41 | 226.69 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.15 | PUT | 0 | 341 | 221.8 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0.58 | PUT | 0 | 47 | 343.35 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.76 | PUT | 0 | 20 | 336.25 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.1 | PUT | 0 | 158 | 327.96 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0.08 | PUT | 0 | 121 | 322.5 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.05 | PUT | 0 | 927 | 198.91 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 0.03 | PUT | 0 | 355 | 309.32 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.45 | PUT | 0 | 406 | 302.92 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0.47 | PUT | 0 | 135 | 296.65 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.49 | PUT | 0 | 101 | 290.5 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 0.05 | PUT | 0 | 472 | 283.28 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0.04 | PUT | 0 | 109 | 278.52 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0.25 | PUT | 0 | 300 | 271.56 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.1 | PUT | 0 | 472 | 265.86 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0.05 | PUT | 0 | 230 | 173.98 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0.1 | PUT | 0 | 1217 | 159.27 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 0.05 | PUT | 0 | 239 | 250.36 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.05 | PUT | 0 | 650 | 245 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 2.3 | PUT | 0 | 307 | 239.72 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0.08 | PUT | 0 | 188 | 234.52 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0.06 | PUT | 0 | 911 | 203.34 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.05 | PUT | 0 | 350 | 224.35 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0.1 | PUT | 0 | 382 | 144.56 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.05 | PUT | 0 | 362 | 214.47 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.02 | PUT | 5 | 468 | 112.72 | FALSE | -0.13 | -0.87 |
| 2026-01-16 | 700 | 0.17 | PUT | 56 | 1266 | 132.19 | FALSE | 0.07 | 0.7 |
| 2026-01-16 | 710 | 0.3 | PUT | 0 | 347 | 200.15 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.05 | PUT | 0 | 352 | 195.5 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0.43 | PUT | 0 | 262 | 190.9 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.4 | PUT | 1 | 1178 | 131.06 | FALSE | 0.4 | 0 |
| 2026-01-16 | 750 | 0.05 | PUT | 0 | 519 | 167.75 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.03 | PUT | 3 | 268 | 96.9 | FALSE | 0.03 | 0 |
| 2026-01-16 | 770 | 0.22 | PUT | 0 | 161 | 173.07 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.01 | PUT | 0 | 379 | 168.74 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0.1 | PUT | 0 | 190 | 164.45 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.07 | PUT | 0 | 590 | 141.35 | FALSE | 0 | 0 |
| 2026-01-16 | 810 | 0.19 | PUT | 0 | 88 | 156.01 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.05 | PUT | 0 | 316 | 151.86 | FALSE | 0 | 0 |
| 2026-01-16 | 830 | 0.27 | PUT | 0 | 319 | 130.57 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.11 | PUT | 2 | 331 | 86.17 | FALSE | 0.11 | 0 |
| 2026-01-16 | 850 | 0.35 | PUT | 1 | 632 | 94.68 | FALSE | 0.05 | 0.17 |
| 2026-01-16 | 860 | 0.03 | PUT | 0 | 158 | 129.47 | FALSE | 0 | 0 |
| 2026-01-16 | 870 | 0.11 | PUT | 1 | 303 | 78.26 | FALSE | 0.11 | 0 |
| 2026-01-16 | 880 | 0.1 | PUT | 2 | 965 | 74.97 | FALSE | 0.05 | 1 |
| 2026-01-16 | 890 | 0.11 | PUT | 1 | 359 | 73.12 | FALSE | 0.11 | 0 |
| 2026-01-16 | 900 | 0.11 | PUT | 88 | 1278 | 70.58 | FALSE | 0.11 | 0 |
| 2026-01-16 | 910 | 0.5 | PUT | 1 | 282 | 81.09 | FALSE | 0.5 | 0 |
| 2026-01-16 | 920 | 0.1 | PUT | 0 | 520 | 80.15 | FALSE | 0 | 0 |
| 2026-01-16 | 930 | 0.1 | PUT | 1 | 372 | 62.49 | FALSE | -0.15 | -0.6 |
| 2026-01-16 | 940 | 0.3 | PUT | 2 | 985 | 67.89 | FALSE | 0.02 | 0.07 |
| 2026-01-16 | 950 | 0.22 | PUT | 4 | 292 | 62.83 | FALSE | 0.02 | 0.1 |
| 2026-01-16 | 960 | 0.25 | PUT | 2 | 496 | 61.18 | FALSE | 0.24 | 24 |
| 2026-01-16 | 965 | 0.47 | PUT | 1 | 8 | 64.92 | FALSE | 0.47 | 0 |
| 2026-01-16 | 970 | 0.2 | PUT | 5 | 45 | 57.06 | FALSE | 0.06 | 0.43 |
| 2026-01-16 | 975 | 0.3 | PUT | 0 | 54 | 66.48 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 0.25 | PUT | 43 | 908 | 56.02 | FALSE | 0.05 | 0.25 |
| 2026-01-16 | 985 | 0.45 | PUT | 1 | 50 | 59.07 | FALSE | 0.3 | 2 |
| 2026-01-16 | 990 | 0.42 | PUT | 0 | 397 | 56.31 | FALSE | 0 | 0 |
| 2026-01-16 | 995 | 0.3 | PUT | 1 | 12 | 53.4 | FALSE | 0.3 | 0 |
| 2026-01-16 | 1000 | 0.5 | PUT | 5 | 979 | 55.83 | FALSE | 0.2 | 0.67 |
| 2026-01-16 | 1005 | 0.5 | PUT | 0 | 14 | 55.93 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 0.8 | PUT | 2 | 55 | 57 | FALSE | 0.8 | 0 |
| 2026-01-16 | 1015 | 0.85 | PUT | 3 | 30 | 52.82 | FALSE | 0.85 | 0 |
| 2026-01-16 | 1020 | 1.01 | PUT | 6 | 524 | 56.25 | FALSE | 1.01 | 0 |
| 2026-01-16 | 1025 | 0.72 | PUT | 0 | 48 | 51.61 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 0.8 | PUT | 14 | 28 | 51.29 | FALSE | 0.8 | 0 |
| 2026-01-16 | 1035 | 0.6 | PUT | 0 | 19 | 51.98 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 1.11 | PUT | 5 | 851 | 51.22 | FALSE | 0.41 | 0.59 |
| 2026-01-16 | 1045 | 1.15 | PUT | 2 | 41 | 50.06 | FALSE | 0.4 | 0.53 |
| 2026-01-16 | 1050 | 1.2 | PUT | 176 | 267 | 48.95 | FALSE | 0.35 | 0.41 |
| 2026-01-16 | 1055 | 1.57 | PUT | 5 | 48 | 49.95 | FALSE | 0.39 | 0.33 |
| 2026-01-16 | 1060 | 1.65 | PUT | 27 | 864 | 48.88 | FALSE | 0.65 | 0.65 |
| 2026-01-16 | 1065 | 1.99 | PUT | 10 | 26 | 49.2 | FALSE | 1.99 | 0 |
| 2026-01-16 | 1070 | 2 | PUT | 33 | 55 | 47.64 | FALSE | 0.55 | 0.38 |
| 2026-01-16 | 1075 | 2.55 | PUT | 15 | 38 | 48.62 | FALSE | 0.95 | 0.59 |
| 2026-01-16 | 1080 | 3.25 | PUT | 45 | 272 | 47.79 | FALSE | 1.54 | 0.9 |
| 2026-01-16 | 1085 | 3.2 | PUT | 6 | 35 | 47.86 | FALSE | 0.99 | 0.45 |
| 2026-01-16 | 1090 | 3.87 | PUT | 60 | 63 | 46.67 | FALSE | 3.87 | 0 |
| 2026-01-16 | 1095 | 4.33 | PUT | 19 | 48 | 46.62 | FALSE | 1.88 | 0.77 |
| 2026-01-16 | 1100 | 4.3 | PUT | 101 | 437 | 46.24 | FALSE | 1.8 | 0.72 |
| 2026-01-16 | 1105 | 5.63 | PUT | 24 | 10 | 45.72 | FALSE | 2.42 | 0.75 |
| 2026-01-16 | 1110 | 5.75 | PUT | 45 | 83 | 45.34 | FALSE | 2.7 | 0.89 |
| 2026-01-16 | 1115 | 6.5 | PUT | 7 | 25 | 45.08 | FALSE | 3.02 | 0.87 |
| 2026-01-16 | 1120 | 6.8 | PUT | 65 | 304 | 45.14 | FALSE | 2.9 | 0.74 |
| 2026-01-16 | 1125 | 7.35 | PUT | 11 | 27 | 44.33 | FALSE | 3 | 0.69 |
| 2026-01-16 | 1130 | 8.3 | PUT | 16 | 79 | 44.26 | FALSE | 3.5 | 0.73 |
| 2026-01-16 | 1135 | 10.1 | PUT | 1 | 20 | 44.01 | FALSE | 3.9 | 0.63 |
| 2026-01-16 | 1140 | 10.29 | PUT | 27 | 177 | 43.76 | FALSE | 4.49 | 0.77 |
| 2026-01-16 | 1145 | 12.7 | PUT | 8 | 33 | 43.29 | FALSE | 5.6 | 0.79 |
| 2026-01-16 | 1150 | 12.5 | PUT | 33 | 219 | 43 | FALSE | 5.3 | 0.74 |
| 2026-01-16 | 1155 | 15.7 | PUT | 15 | 165 | 41.96 | FALSE | 7.8 | 0.99 |
| 2026-01-16 | 1160 | 15.3 | PUT | 251 | 259 | 42.56 | FALSE | 5.4 | 0.55 |
| 2026-01-16 | 1165 | 18.6 | PUT | 6 | 19 | 42.08 | FALSE | 7.7 | 0.71 |
| 2026-01-16 | 1170 | 18.65 | PUT | 27 | 40 | 42.27 | FALSE | 6.55 | 0.54 |
| 2026-01-16 | 1175 | 19.8 | PUT | 38 | 52 | 41.06 | FALSE | 7.43 | 0.6 |
| 2026-01-16 | 1180 | 22.1 | PUT | 122 | 230 | 41.38 | FALSE | 8.8 | 0.66 |
| 2026-01-16 | 1185 | 24.25 | PUT | 56 | 17 | 41.29 | FALSE | 24.25 | 0 |
| 2026-01-16 | 1190 | 27.85 | PUT | 63 | 221 | 43.06 | FALSE | 12.05 | 0.76 |
| 2026-01-16 | 1195 | 28.5 | PUT | 139 | 27 | 40.44 | TRUE | 10.8 | 0.61 |
| 2026-01-16 | 1200 | 32 | PUT | 171 | 415 | 40.47 | TRUE | 13.4 | 0.72 |
| 2026-01-16 | 1205 | 40 | PUT | 8 | 117 | 40.3 | TRUE | 18 | 0.82 |
| 2026-01-16 | 1210 | 42.5 | PUT | 23 | 168 | 40.15 | TRUE | 19.61 | 0.86 |
| 2026-01-16 | 1215 | 40.6 | PUT | 10 | 93 | 40.09 | TRUE | 15.3 | 0.6 |
| 2026-01-16 | 1220 | 45.87 | PUT | 25 | 77 | 40.43 | TRUE | 18.47 | 0.67 |
| 2026-01-16 | 1225 | 47.9 | PUT | 22 | 71 | 40.44 | TRUE | 17.8 | 0.59 |
| 2026-01-16 | 1230 | 55.5 | PUT | 124 | 168 | 40.56 | TRUE | 23 | 0.71 |
| 2026-01-16 | 1235 | 54.95 | PUT | 11 | 100 | 40.42 | TRUE | 19.95 | 0.57 |
| 2026-01-16 | 1240 | 65.2 | PUT | 3 | 87 | 39.73 | TRUE | 28.5 | 0.78 |
| 2026-01-16 | 1245 | 66 | PUT | 1 | 6 | 40.47 | TRUE | 22.1 | 0.5 |
| 2026-01-16 | 1250 | 66.32 | PUT | 5 | 81 | 43.64 | TRUE | 22.42 | 0.51 |
| 2026-01-16 | 1255 | 46.5 | PUT | 0 | 8 | 40.89 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 43.5 | PUT | 0 | 12 | 41.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1265 | 73.17 | PUT | 1 | 14 | 41.46 | TRUE | 73.17 | 0 |
| 2026-01-16 | 1270 | 82 | PUT | 3 | 18 | 42.8 | TRUE | 82 | 0 |
| 2026-01-16 | 1275 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 63.66 | PUT | 0 | 9 | 42.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1285 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 370.1 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1295 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 87.65 | PUT | 0 | 1 | 47.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1305 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1315 | 87.5 | PUT | 0 | 4 | 49.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 91.7 | PUT | 0 | 4 | 48.83 | TRUE | 0 | 0 |
| 2026-01-16 | 1325 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 100.3 | PUT | 0 | 1 | 52.28 | TRUE | 0 | 0 |
| 2026-01-16 | 1335 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1345 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1370 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 426.7 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2026-01-16 | 1390 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 445.5 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
| 2026-01-16 | 1410 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 468.5 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-01-16 | 1430 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 490.25 | PUT | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 222.15 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 232 | PUT | 0 | 0 | 66.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1470 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 64.89 | TRUE | 0 | 0 |
| 2026-01-16 | 1490 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 90.56 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 78.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 81.69 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 0 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 96.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 120.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1700 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | PUT | 0 | 0 | 109.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 112.71 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 108.62 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 114.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 0 | PUT | 0 | 0 | 117.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 116.84 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | PUT | 0 | 0 | 119.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1850 | 0 | PUT | 0 | 0 | 120.83 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 0 | CALL | 0 | 0 | 114.79 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 0 | CALL | 0 | 0 | 94.59 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 0 | CALL | 0 | 0 | 109 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | CALL | 0 | 0 | 111.74 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | CALL | 0 | 0 | 77.49 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 408 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | CALL | 0 | 0 | 96.22 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 0 | CALL | 0 | 0 | 88.01 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 468.17 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 449.67 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 391.93 | CALL | 1 | 1 | 75.2 | TRUE | 391.93 | 0 |
| 2026-01-23 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 261.36 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 345.69 | CALL | 1 | 3 | 69.48 | TRUE | 345.69 | 0 |
| 2026-01-23 | 860 | 364.02 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 178.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 189.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 920 | 194.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 935 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 291.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 945 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 0 | CALL | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-01-23 | 955 | 121.15 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 960 | 271.24 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 965 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 110.2 | CALL | 0 | 1 | 45.38 | TRUE | 0 | 0 |
| 2026-01-23 | 975 | 106.2 | CALL | 0 | 1 | 37.11 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 156.88 | CALL | 0 | 1 | 37.88 | TRUE | 0 | 0 |
| 2026-01-23 | 985 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 245.89 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-01-23 | 995 | 167.81 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1000 | 168.19 | CALL | 0 | 4 | 44.24 | TRUE | 0 | 0 |
| 2026-01-23 | 1005 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-01-23 | 1010 | 159 | CALL | 0 | 4 | 41.6 | TRUE | 0 | 0 |
| 2026-01-23 | 1015 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1020 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-01-23 | 1025 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
| 2026-01-23 | 1030 | 199.45 | CALL | 0 | 9 | 38.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1035 | 89.8 | CALL | 0 | 1 | 41.27 | TRUE | 0 | 0 |
| 2026-01-23 | 1040 | 61.42 | CALL | 0 | 2 | 41.04 | TRUE | 0 | 0 |
| 2026-01-23 | 1045 | 143.2 | CALL | 2 | 8 | 41.93 | TRUE | 143.2 | 0 |
| 2026-01-23 | 1050 | 174.5 | CALL | 0 | 7 | 44.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1055 | 45.1 | CALL | 0 | 7 | 39.86 | TRUE | 0 | 0 |
| 2026-01-23 | 1060 | 172 | CALL | 0 | 18 | 40.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1065 | 103.85 | CALL | 0 | 5 | 42.19 | TRUE | 0 | 0 |
| 2026-01-23 | 1070 | 161.02 | CALL | 0 | 55 | 40.32 | TRUE | 0 | 0 |
| 2026-01-23 | 1075 | 85 | CALL | 0 | 5 | 39.68 | TRUE | 0 | 0 |
| 2026-01-23 | 1080 | 103.85 | CALL | 0 | 10 | 39.72 | TRUE | 0 | 0 |
| 2026-01-23 | 1085 | 99.3 | CALL | 0 | 33 | 39.98 | TRUE | 0 | 0 |
| 2026-01-23 | 1090 | 146.8 | CALL | 0 | 25 | 38.59 | TRUE | 0 | 0 |
| 2026-01-23 | 1095 | 91.85 | CALL | 0 | 6 | 39.66 | TRUE | 0 | 0 |
| 2026-01-23 | 1100 | 144 | CALL | 0 | 11 | 39.53 | TRUE | 0 | 0 |
| 2026-01-23 | 1105 | 132 | CALL | 0 | 23 | 39.22 | TRUE | 0 | 0 |
| 2026-01-23 | 1110 | 101.9 | CALL | 1 | 36 | 39.39 | TRUE | 101.9 | 0 |
| 2026-01-23 | 1115 | 68.53 | CALL | 0 | 10 | 39.59 | TRUE | 0 | 0 |
| 2026-01-23 | 1120 | 121.2 | CALL | 0 | 48 | 39.28 | TRUE | 0 | 0 |
| 2026-01-23 | 1125 | 79.92 | CALL | 1 | 18 | 35.49 | TRUE | 79.92 | 0 |
| 2026-01-23 | 1130 | 71.85 | CALL | 1 | 13 | 39.01 | TRUE | 71.85 | 0 |
| 2026-01-23 | 1135 | 54 | CALL | 0 | 7 | 37.48 | TRUE | 0 | 0 |
| 2026-01-23 | 1140 | 63.98 | CALL | 4 | 22 | 38.52 | TRUE | 63.98 | 0 |
| 2026-01-23 | 1145 | 46.8 | CALL | 0 | 3 | 37.5 | TRUE | 0 | 0 |
| 2026-01-23 | 1150 | 57.82 | CALL | 1 | 16 | 39.07 | TRUE | -36.38 | -0.39 |
| 2026-01-23 | 1155 | 39.82 | CALL | 0 | 17 | 37.4 | TRUE | 0 | 0 |
| 2026-01-23 | 1160 | 39.3 | CALL | 0 | 19 | 37.58 | TRUE | 0 | 0 |
| 2026-01-23 | 1165 | 82.75 | CALL | 0 | 1 | 37.36 | TRUE | 0 | 0 |
| 2026-01-23 | 1170 | 47.3 | CALL | 2 | 64 | 34.34 | TRUE | 47.3 | 0 |
| 2026-01-23 | 1175 | 42.06 | CALL | 1 | 30 | 38.3 | TRUE | 42.06 | 0 |
| 2026-01-23 | 1180 | 39.46 | CALL | 4 | 32 | 37.58 | TRUE | 39.46 | 0 |
| 2026-01-23 | 1185 | 42 | CALL | 14 | 25 | 37.8 | TRUE | 42 | 0 |
| 2026-01-23 | 1190 | 74.45 | CALL | 0 | 33 | 37.86 | TRUE | 0 | 0 |
| 2026-01-23 | 1195 | 35.11 | CALL | 6 | 12 | 38.06 | FALSE | -23.74 | -0.4 |
| 2026-01-23 | 1200 | 32.97 | CALL | 6 | 26 | 39.02 | FALSE | 32.97 | 0 |
| 2026-01-23 | 1205 | 30.6 | CALL | 45 | 44 | 37.65 | FALSE | -25.17 | -0.45 |
| 2026-01-23 | 1210 | 51.46 | CALL | 0 | 6 | 36.47 | FALSE | 0 | 0 |
| 2026-01-23 | 1215 | 25.08 | CALL | 6 | 9 | 38.42 | FALSE | -23.81 | -0.49 |
| 2026-01-23 | 1217.5 | 28.49 | CALL | 1 | 0 | 36.41 | FALSE | 28.49 | 0 |
| 2026-01-23 | 1220 | 26.93 | CALL | 3 | 59 | 38.73 | FALSE | -16.45 | -0.38 |
| 2026-01-23 | 1222.5 | 0 | CALL | 0 | 0 | 36.03 | FALSE | 0 | 0 |
| 2026-01-23 | 1225 | 43 | CALL | 0 | 5 | 37.06 | FALSE | 0 | 0 |
| 2026-01-23 | 1227.5 | 0 | CALL | 0 | 0 | 36.55 | FALSE | 0 | 0 |
| 2026-01-23 | 1230 | 30 | CALL | 1 | 15 | 37.76 | FALSE | 30 | 0 |
| 2026-01-23 | 1232.5 | 0 | CALL | 0 | 0 | 36.37 | FALSE | 0 | 0 |
| 2026-01-23 | 1235 | 41.32 | CALL | 0 | 32 | 37.44 | FALSE | 0 | 0 |
| 2026-01-23 | 1237.5 | 0 | CALL | 0 | 0 | 36.92 | FALSE | 0 | 0 |
| 2026-01-23 | 1240 | 41.24 | CALL | 0 | 39 | 35.67 | FALSE | 0 | 0 |
| 2026-01-23 | 1245 | 0 | CALL | 0 | 0 | 35.77 | FALSE | 0 | 0 |
| 2026-01-23 | 1250 | 13.5 | CALL | 11 | 90 | 36.48 | FALSE | -17.8 | -0.57 |
| 2026-01-23 | 1255 | 13.3 | CALL | 1 | 0 | 35.62 | FALSE | 13.3 | 0 |
| 2026-01-23 | 1260 | 11.8 | CALL | 3 | 47 | 35.17 | FALSE | -15.23 | -0.56 |
| 2026-01-23 | 1265 | 0 | CALL | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2026-01-23 | 1270 | 24.8 | CALL | 0 | 9 | 37 | FALSE | 0 | 0 |
| 2026-01-23 | 1275 | 0 | CALL | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2026-01-23 | 1280 | 8.53 | CALL | 3 | 24 | 35.99 | FALSE | -12.39 | -0.59 |
| 2026-01-23 | 1290 | 7.97 | CALL | 2 | 42 | 37.62 | FALSE | -12.03 | -0.6 |
| 2026-01-23 | 1300 | 7 | CALL | 37 | 88 | 38.38 | FALSE | -9.42 | -0.57 |
| 2026-01-23 | 1310 | 5.5 | CALL | 7 | 33 | 37.83 | FALSE | -8.35 | -0.6 |
| 2026-01-23 | 1320 | 8.9 | CALL | 2 | 5 | 40.62 | FALSE | -3.3 | -0.27 |
| 2026-01-23 | 1330 | 4 | CALL | 1 | 25 | 38.72 | FALSE | -6.1 | -0.6 |
| 2026-01-23 | 1340 | 5 | CALL | 1 | 17 | 43.11 | FALSE | -3.14 | -0.39 |
| 2026-01-23 | 1350 | 7.21 | CALL | 0 | 119 | 41.85 | FALSE | 0 | 0 |
| 2026-01-23 | 1360 | 2.5 | CALL | 2 | 77 | 40.07 | FALSE | -2.3 | -0.48 |
| 2026-01-23 | 1370 | 2.12 | CALL | 39 | 19 | 40.44 | FALSE | -3.11 | -0.59 |
| 2026-01-23 | 1380 | 3.17 | CALL | 10 | 18 | 45.82 | FALSE | 3.17 | 0 |
| 2026-01-23 | 1390 | 2.84 | CALL | 25 | 5 | 46.48 | FALSE | -0.32 | -0.1 |
| 2026-01-23 | 1400 | 1.23 | CALL | 9 | 79 | 41.18 | FALSE | -1.54 | -0.56 |
| 2026-01-23 | 1410 | 2.46 | CALL | 0 | 645 | 54.55 | FALSE | 0 | 0 |
| 2026-01-23 | 1420 | 2.14 | CALL | 25 | 207 | 48.75 | FALSE | -0.3 | -0.12 |
| 2026-01-23 | 1440 | 2.11 | CALL | 0 | 25 | 58.81 | FALSE | 0 | 0 |
| 2026-01-23 | 1460 | 1.75 | CALL | 0 | 38 | 56.33 | FALSE | 0 | 0 |
| 2026-01-23 | 1480 | 0.69 | CALL | 3 | 40 | 48.41 | FALSE | -0.33 | -0.32 |
| 2026-01-23 | 1500 | 0 | CALL | 0 | 0 | 70.54 | FALSE | 0 | 0 |
| 2026-01-23 | 1520 | 0.72 | CALL | 0 | 53 | 57.19 | FALSE | 0 | 0 |
| 2026-01-23 | 1540 | 0 | CALL | 0 | 0 | 76.39 | FALSE | 0 | 0 |
| 2026-01-23 | 1560 | 0 | CALL | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2026-01-23 | 1580 | 0 | CALL | 0 | 0 | 81.94 | FALSE | 0 | 0 |
| 2026-01-23 | 1600 | 0 | CALL | 0 | 0 | 74.26 | FALSE | 0 | 0 |
| 2026-01-23 | 1620 | 0 | CALL | 0 | 0 | 87.6 | FALSE | 0 | 0 |
| 2026-01-23 | 1640 | 0 | CALL | 0 | 0 | 89.95 | FALSE | 0 | 0 |
| 2026-01-23 | 1660 | 0 | CALL | 0 | 0 | 92.64 | FALSE | 0 | 0 |
| 2026-01-23 | 1680 | 0 | CALL | 0 | 0 | 95.27 | FALSE | 0 | 0 |
| 2026-01-23 | 1700 | 0 | CALL | 0 | 0 | 97.86 | FALSE | 0 | 0 |
| 2026-01-23 | 1720 | 0 | CALL | 0 | 0 | 100.41 | FALSE | 0 | 0 |
| 2026-01-23 | 1740 | 0 | CALL | 0 | 0 | 102.91 | FALSE | 0 | 0 |
| 2026-01-23 | 1760 | 0 | CALL | 0 | 0 | 105.37 | FALSE | 0 | 0 |
| 2026-01-23 | 1780 | 0 | CALL | 0 | 0 | 107.78 | FALSE | 0 | 0 |
| 2026-01-23 | 1800 | 0 | CALL | 0 | 0 | 110.16 | FALSE | 0 | 0 |
| 2026-01-23 | 1820 | 0 | CALL | 0 | 0 | 112.5 | FALSE | 0 | 0 |
| 2026-01-23 | 1840 | 0 | CALL | 0 | 0 | 114.81 | FALSE | 0 | 0 |
| 2026-01-23 | 1850 | 0 | CALL | 0 | 0 | 115.95 | FALSE | 0 | 0 |
| 2026-01-23 | 560 | 0 | PUT | 0 | 0 | 203.54 | FALSE | 0 | 0 |
| 2026-01-23 | 570 | 0 | PUT | 0 | 0 | 199.29 | FALSE | 0 | 0 |
| 2026-01-23 | 580 | 0 | PUT | 0 | 0 | 195.11 | FALSE | 0 | 0 |
| 2026-01-23 | 590 | 0 | PUT | 0 | 0 | 190.99 | FALSE | 0 | 0 |
| 2026-01-23 | 600 | 0 | PUT | 0 | 0 | 186.95 | FALSE | 0 | 0 |
| 2026-01-23 | 610 | 0 | PUT | 0 | 0 | 182.2 | FALSE | 0 | 0 |
| 2026-01-23 | 620 | 0 | PUT | 0 | 0 | 179.06 | FALSE | 0 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 175.2 | FALSE | 0 | 0 |
| 2026-01-23 | 640 | 0 | PUT | 0 | 0 | 171.41 | FALSE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 167.67 | FALSE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 163.98 | FALSE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 160.35 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0.15 | PUT | 0 | 200 | 156.77 | FALSE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 153.23 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 0.2 | PUT | 1 | 2 | 98.24 | FALSE | 0.2 | 0 |
| 2026-01-23 | 710 | 0 | PUT | 0 | 0 | 146.31 | FALSE | 0 | 0 |
| 2026-01-23 | 720 | 1.45 | PUT | 0 | 5 | 142.91 | FALSE | 0 | 0 |
| 2026-01-23 | 730 | 1.17 | PUT | 0 | 6 | 139.55 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 0 | PUT | 0 | 0 | 136.24 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 0.93 | PUT | 0 | 8 | 132.97 | FALSE | 0 | 0 |
| 2026-01-23 | 760 | 0 | PUT | 0 | 0 | 129.73 | FALSE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 126.53 | FALSE | 0 | 0 |
| 2026-01-23 | 780 | 0 | PUT | 0 | 0 | 123.37 | FALSE | 0 | 0 |
| 2026-01-23 | 790 | 0.7 | PUT | 0 | 1 | 120.24 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 0 | PUT | 0 | 0 | 117.14 | FALSE | 0 | 0 |
| 2026-01-23 | 810 | 0.13 | PUT | 0 | 1 | 114.08 | FALSE | 0 | 0 |
| 2026-01-23 | 820 | 0 | PUT | 0 | 0 | 111.04 | FALSE | 0 | 0 |
| 2026-01-23 | 830 | 1.22 | PUT | 0 | 5 | 108.04 | FALSE | 0 | 0 |
| 2026-01-23 | 840 | 0 | PUT | 0 | 0 | 105.06 | FALSE | 0 | 0 |
| 2026-01-23 | 850 | 0.5 | PUT | 0 | 16 | 86.29 | FALSE | 0 | 0 |
| 2026-01-23 | 860 | 0.1 | PUT | 0 | 10 | 82.05 | FALSE | 0 | 0 |
| 2026-01-23 | 870 | 1.49 | PUT | 0 | 6 | 96.3 | FALSE | 0 | 0 |
| 2026-01-23 | 880 | 0.15 | PUT | 1 | 6 | 57.15 | FALSE | 0.15 | 0 |
| 2026-01-23 | 890 | 0 | PUT | 0 | 0 | 80.88 | FALSE | 0 | 0 |
| 2026-01-23 | 900 | 0.35 | PUT | 3 | 19 | 58.74 | FALSE | 0.35 | 0 |
| 2026-01-23 | 910 | 0.31 | PUT | 0 | 26 | 58.93 | FALSE | 0 | 0 |
| 2026-01-23 | 920 | 0.61 | PUT | 0 | 42 | 82.96 | FALSE | 0 | 0 |
| 2026-01-23 | 930 | 0.38 | PUT | 0 | 39 | 80.17 | FALSE | 0 | 0 |
| 2026-01-23 | 935 | 0.42 | PUT | 0 | 14 | 78.79 | FALSE | 0 | 0 |
| 2026-01-23 | 940 | 0.62 | PUT | 0 | 17 | 77.78 | FALSE | 0 | 0 |
| 2026-01-23 | 945 | 0.61 | PUT | 0 | 5 | 76.4 | FALSE | 0 | 0 |
| 2026-01-23 | 950 | 0.75 | PUT | 0 | 36 | 60.26 | FALSE | 0 | 0 |
| 2026-01-23 | 955 | 0.53 | PUT | 1 | 1 | 50.37 | FALSE | 0.53 | 0 |
| 2026-01-23 | 960 | 0.65 | PUT | 20 | 35 | 50.78 | FALSE | 0.29 | 0.81 |
| 2026-01-23 | 965 | 1.19 | PUT | 1 | 4 | 54.59 | FALSE | 1.19 | 0 |
| 2026-01-23 | 970 | 0.75 | PUT | 52 | 14 | 49.72 | FALSE | 0.28 | 0.6 |
| 2026-01-23 | 975 | 1 | PUT | 5 | 26 | 50.88 | FALSE | 1 | 0 |
| 2026-01-23 | 980 | 0.91 | PUT | 1 | 31 | 49.05 | FALSE | 0.91 | 0 |
| 2026-01-23 | 985 | 0.77 | PUT | 0 | 23 | 56.09 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 0.76 | PUT | 0 | 14 | 55.82 | FALSE | 0 | 0 |
| 2026-01-23 | 995 | 1.11 | PUT | 7 | 7 | 47.33 | FALSE | 1.11 | 0 |
| 2026-01-23 | 1000 | 1.5 | PUT | 3 | 38 | 48.71 | FALSE | 0.7 | 0.88 |
| 2026-01-23 | 1005 | 0.68 | PUT | 0 | 31 | 45.41 | FALSE | 0 | 0 |
| 2026-01-23 | 1010 | 1.62 | PUT | 1 | 25 | 47.1 | FALSE | -0.88 | -0.35 |
| 2026-01-23 | 1015 | 2.09 | PUT | 1 | 30 | 48.26 | FALSE | 2.09 | 0 |
| 2026-01-23 | 1020 | 2.2 | PUT | 0 | 44 | 56.64 | FALSE | 0 | 0 |
| 2026-01-23 | 1025 | 1.77 | PUT | 0 | 176 | 55.29 | FALSE | 0 | 0 |
| 2026-01-23 | 1030 | 2.29 | PUT | 2 | 124 | 45.55 | FALSE | 2.29 | 0 |
| 2026-01-23 | 1035 | 1.63 | PUT | 0 | 54 | 52.6 | FALSE | 0 | 0 |
| 2026-01-23 | 1040 | 3.5 | PUT | 1 | 19 | 47.43 | FALSE | 3.5 | 0 |
| 2026-01-23 | 1045 | 2.65 | PUT | 2 | 92 | 43.3 | FALSE | 0.8 | 0.43 |
| 2026-01-23 | 1050 | 2.85 | PUT | 3 | 26 | 42.78 | FALSE | 0.71 | 0.33 |
| 2026-01-23 | 1055 | 2.01 | PUT | 0 | 7 | 40.6 | FALSE | 0 | 0 |
| 2026-01-23 | 1060 | 3.8 | PUT | 10 | 24 | 43.19 | FALSE | 1.15 | 0.43 |
| 2026-01-23 | 1065 | 3.99 | PUT | 0 | 23 | 40.82 | FALSE | 0 | 0 |
| 2026-01-23 | 1070 | 4.55 | PUT | 1 | 10 | 42.55 | FALSE | 1.83 | 0.67 |
| 2026-01-23 | 1075 | 4.3 | PUT | 10 | 12 | 40.59 | FALSE | 0.73 | 0.2 |
| 2026-01-23 | 1080 | 5.5 | PUT | 1 | 36 | 42.07 | FALSE | 1.9 | 0.53 |
| 2026-01-23 | 1085 | 7.3 | PUT | 2 | 15 | 44.38 | FALSE | 3.3 | 0.83 |
| 2026-01-23 | 1090 | 4.43 | PUT | 0 | 10 | 40.65 | FALSE | 0 | 0 |
| 2026-01-23 | 1095 | 7.8 | PUT | 1 | 7 | 42.37 | FALSE | 2.7 | 0.53 |
| 2026-01-23 | 1100 | 9.52 | PUT | 3 | 57 | 38.57 | FALSE | 4.15 | 0.77 |
| 2026-01-23 | 1105 | 10.62 | PUT | 2 | 19 | 44.08 | FALSE | 10.62 | 0 |
| 2026-01-23 | 1110 | 11.2 | PUT | 1 | 53 | 43.38 | FALSE | 11.2 | 0 |
| 2026-01-23 | 1115 | 8.7 | PUT | 1 | 22 | 37.84 | FALSE | 2.2 | 0.34 |
| 2026-01-23 | 1120 | 8 | PUT | 0 | 9 | 38.76 | FALSE | 0 | 0 |
| 2026-01-23 | 1125 | 8.2 | PUT | 0 | 21 | 37.66 | FALSE | 0 | 0 |
| 2026-01-23 | 1130 | 13.54 | PUT | 4 | 20 | 40.04 | FALSE | 4.74 | 0.54 |
| 2026-01-23 | 1135 | 12.85 | PUT | 5 | 3 | 37.37 | FALSE | 3.05 | 0.31 |
| 2026-01-23 | 1140 | 13.85 | PUT | 5 | 4 | 36.94 | FALSE | 3.35 | 0.32 |
| 2026-01-23 | 1145 | 18.9 | PUT | 1 | 6 | 38.53 | FALSE | 7.68 | 0.68 |
| 2026-01-23 | 1150 | 18.9 | PUT | 24 | 45 | 39.47 | FALSE | 6.5 | 0.52 |
| 2026-01-23 | 1155 | 21.1 | PUT | 2 | 49 | 37.86 | FALSE | 8.1 | 0.62 |
| 2026-01-23 | 1160 | 22.3 | PUT | 12 | 22 | 38.08 | FALSE | 8.07 | 0.57 |
| 2026-01-23 | 1165 | 25.8 | PUT | 9 | 16 | 41.17 | FALSE | 25.8 | 0 |
| 2026-01-23 | 1170 | 17 | PUT | 0 | 55 | 37.78 | FALSE | 0 | 0 |
| 2026-01-23 | 1175 | 26 | PUT | 6 | 9 | 36.95 | FALSE | 8.05 | 0.45 |
| 2026-01-23 | 1180 | 29.05 | PUT | 17 | 4 | 37.89 | FALSE | 29.05 | 0 |
| 2026-01-23 | 1185 | 31.7 | PUT | 18 | 2 | 37.32 | FALSE | 9 | 0.4 |
| 2026-01-23 | 1190 | 34.6 | PUT | 6 | 10 | 38.79 | FALSE | 34.6 | 0 |
| 2026-01-23 | 1195 | 38 | PUT | 42 | 0 | 39.71 | TRUE | 38 | 0 |
| 2026-01-23 | 1200 | 35.36 | PUT | 10 | 4 | 34.26 | TRUE | 8.01 | 0.29 |
| 2026-01-23 | 1205 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1210 | 28.71 | PUT | 0 | 9 | 37.35 | TRUE | 0 | 0 |
| 2026-01-23 | 1215 | 52.04 | PUT | 20 | 2 | 38.2 | TRUE | 52.04 | 0 |
| 2026-01-23 | 1217.5 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-01-23 | 1220 | 53 | PUT | 3 | 10 | 37.36 | TRUE | 18.32 | 0.53 |
| 2026-01-23 | 1222.5 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
| 2026-01-23 | 1225 | 53.9 | PUT | 2 | 13 | 38.27 | TRUE | 16.9 | 0.46 |
| 2026-01-23 | 1227.5 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2026-01-23 | 1230 | 45.5 | PUT | 13 | 21 | 37.03 | TRUE | 5.9 | 0.15 |
| 2026-01-23 | 1232.5 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2026-01-23 | 1235 | 47.5 | PUT | 10 | 36 | 36.68 | TRUE | 5.7 | 0.14 |
| 2026-01-23 | 1237.5 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2026-01-23 | 1240 | 64.51 | PUT | 2 | 11 | 38.96 | TRUE | 64.51 | 0 |
| 2026-01-23 | 1245 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2026-01-23 | 1250 | 77.75 | PUT | 1 | 3 | 38.05 | TRUE | 25.75 | 0.5 |
| 2026-01-23 | 1255 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2026-01-23 | 1265 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1270 | 70.2 | PUT | 0 | 2 | 37.3 | TRUE | 0 | 0 |
| 2026-01-23 | 1275 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-01-23 | 1280 | 100.84 | PUT | 4 | 4 | 37.68 | TRUE | 29.86 | 0.42 |
| 2026-01-23 | 1290 | 85.2 | PUT | 0 | 1 | 37.19 | TRUE | 0 | 0 |
| 2026-01-23 | 1300 | 120 | PUT | 2 | 3 | 39.17 | TRUE | 32 | 0.36 |
| 2026-01-23 | 1310 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-01-23 | 1320 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-01-23 | 1330 | 108.34 | PUT | 0 | 1 | 41.35 | TRUE | 0 | 0 |
| 2026-01-23 | 1340 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-01-23 | 1350 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-01-23 | 1360 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-01-23 | 1370 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-01-23 | 1380 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2026-01-23 | 1390 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-01-23 | 1400 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-01-23 | 1410 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-01-23 | 1420 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-01-23 | 1440 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-01-23 | 1460 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2026-01-23 | 1480 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-01-23 | 1500 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2026-01-23 | 1520 | 0 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2026-01-23 | 1540 | 0 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-01-23 | 1560 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
| 2026-01-23 | 1580 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-01-23 | 1600 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1620 | 0 | PUT | 0 | 0 | 68.07 | TRUE | 0 | 0 |
| 2026-01-23 | 1640 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
| 2026-01-23 | 1660 | 0 | PUT | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-01-23 | 1680 | 0 | PUT | 0 | 0 | 75.06 | TRUE | 0 | 0 |
| 2026-01-23 | 1700 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2026-01-23 | 1720 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2026-01-23 | 1740 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2026-01-23 | 1760 | 0 | PUT | 0 | 0 | 83.9 | TRUE | 0 | 0 |
| 2026-01-23 | 1780 | 0 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-01-23 | 1800 | 0 | PUT | 0 | 0 | 88.14 | TRUE | 0 | 0 |
| 2026-01-23 | 1820 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2026-01-23 | 1840 | 0 | PUT | 0 | 0 | 92.26 | TRUE | 0 | 0 |
| 2026-01-23 | 1850 | 0 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | CALL | 0 | 0 | 118.55 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | CALL | 0 | 0 | 128.06 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | CALL | 0 | 0 | 115.07 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | CALL | 0 | 0 | 111.92 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | CALL | 0 | 0 | 108.81 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | CALL | 0 | 0 | 104.19 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 101.12 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | CALL | 0 | 0 | 103.77 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 91.45 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 469.17 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | CALL | 0 | 0 | 80.85 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 450.67 | CALL | 0 | 1 | 71.31 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 266.47 | CALL | 0 | 1 | 68.55 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | CALL | 0 | 0 | 68.74 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 412.56 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 253.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 0 | CALL | 0 | 0 | 71.83 | TRUE | 0 | 0 |
| 2026-01-30 | 850 | 241.15 | CALL | 0 | 1 | 63.13 | TRUE | 0 | 0 |
| 2026-01-30 | 860 | 345.46 | CALL | 2 | 2 | 49.61 | TRUE | 345.46 | 0 |
| 2026-01-30 | 870 | 0 | CALL | 0 | 0 | 56.27 | TRUE | 0 | 0 |
| 2026-01-30 | 880 | 180.47 | CALL | 0 | 1 | 51.7 | TRUE | 0 | 0 |
| 2026-01-30 | 890 | 155.33 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-01-30 | 900 | 202.58 | CALL | 0 | 1 | 61.21 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 179.92 | CALL | 0 | 1 | 59.04 | TRUE | 0 | 0 |
| 2026-01-30 | 920 | 0 | CALL | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2026-01-30 | 930 | 0 | CALL | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2026-01-30 | 935 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 148.8 | CALL | 0 | 1 | 57.85 | TRUE | 0 | 0 |
| 2026-01-30 | 945 | 137.5 | CALL | 0 | 1 | 58.31 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | CALL | 0 | 1 | 57.92 | TRUE | 0 | 0 |
| 2026-01-30 | 955 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 141.15 | CALL | 0 | 2 | 56.38 | TRUE | 0 | 0 |
| 2026-01-30 | 965 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 113.58 | CALL | 0 | 1 | 55.59 | TRUE | 0 | 0 |
| 2026-01-30 | 975 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 255.06 | CALL | 0 | 1 | 54.94 | TRUE | 0 | 0 |
| 2026-01-30 | 985 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2026-01-30 | 995 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2026-01-30 | 1000 | 240.4 | CALL | 0 | 4 | 53.42 | TRUE | 0 | 0 |
| 2026-01-30 | 1005 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-01-30 | 1010 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
| 2026-01-30 | 1015 | 80.3 | CALL | 0 | 1 | 53.26 | TRUE | 0 | 0 |
| 2026-01-30 | 1020 | 213.2 | CALL | 0 | 6 | 52.75 | TRUE | 0 | 0 |
| 2026-01-30 | 1025 | 209.34 | CALL | 0 | 1 | 52.2 | TRUE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-01-30 | 1035 | 80.5 | CALL | 0 | 5 | 51.65 | TRUE | 0 | 0 |
| 2026-01-30 | 1040 | 145.35 | CALL | 0 | 9 | 51.34 | TRUE | 0 | 0 |
| 2026-01-30 | 1045 | 141.35 | CALL | 0 | 1 | 51.32 | TRUE | 0 | 0 |
| 2026-01-30 | 1050 | 151.69 | CALL | 2 | 9 | 51.46 | TRUE | 151.69 | 0 |
| 2026-01-30 | 1055 | 61.5 | CALL | 0 | 2 | 51.14 | TRUE | 0 | 0 |
| 2026-01-30 | 1060 | 144 | CALL | 4 | 20 | 43.6 | TRUE | 144 | 0 |
| 2026-01-30 | 1065 | 118.4 | CALL | 0 | 5 | 50.72 | TRUE | 0 | 0 |
| 2026-01-30 | 1070 | 165.87 | CALL | 0 | 4 | 50.66 | TRUE | 0 | 0 |
| 2026-01-30 | 1075 | 178.55 | CALL | 0 | 15 | 49.21 | TRUE | 0 | 0 |
| 2026-01-30 | 1080 | 115 | CALL | 0 | 39 | 50.36 | TRUE | 0 | 0 |
| 2026-01-30 | 1085 | 105.4 | CALL | 0 | 26 | 50.37 | TRUE | 0 | 0 |
| 2026-01-30 | 1090 | 120 | CALL | 1 | 17 | 44.61 | TRUE | -34 | -0.22 |
| 2026-01-30 | 1095 | 94 | CALL | 0 | 4 | 49.95 | TRUE | 0 | 0 |
| 2026-01-30 | 1100 | 113.73 | CALL | 5 | 23 | 46.35 | TRUE | -33.47 | -0.23 |
| 2026-01-30 | 1105 | 144.8 | CALL | 0 | 24 | 49.31 | TRUE | 0 | 0 |
| 2026-01-30 | 1110 | 152.68 | CALL | 0 | 17 | 48.7 | TRUE | 0 | 0 |
| 2026-01-30 | 1115 | 146.45 | CALL | 0 | 3 | 48.58 | TRUE | 0 | 0 |
| 2026-01-30 | 1120 | 106.4 | CALL | 1 | 24 | 53.69 | TRUE | 106.4 | 0 |
| 2026-01-30 | 1125 | 132.58 | CALL | 0 | 1 | 50.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1130 | 121.14 | CALL | 0 | 11 | 50.37 | TRUE | 0 | 0 |
| 2026-01-30 | 1135 | 64 | CALL | 0 | 1 | 49.06 | TRUE | 0 | 0 |
| 2026-01-30 | 1140 | 86 | CALL | 19 | 24 | 46.52 | TRUE | 86 | 0 |
| 2026-01-30 | 1145 | 76.2 | CALL | 1 | 6 | 48.8 | TRUE | 76.2 | 0 |
| 2026-01-30 | 1150 | 81.15 | CALL | 5 | 57 | 47.84 | TRUE | 81.15 | 0 |
| 2026-01-30 | 1155 | 93.3 | CALL | 3 | 3 | 48.44 | TRUE | 93.3 | 0 |
| 2026-01-30 | 1160 | 76 | CALL | 17 | 29 | 48.56 | TRUE | -25.36 | -0.25 |
| 2026-01-30 | 1165 | 60.82 | CALL | 0 | 22 | 49.1 | TRUE | 0 | 0 |
| 2026-01-30 | 1170 | 69.67 | CALL | 6 | 56 | 47.95 | TRUE | -27.08 | -0.28 |
| 2026-01-30 | 1175 | 62.05 | CALL | 7 | 41 | 49.31 | TRUE | -30.4 | -0.33 |
| 2026-01-30 | 1180 | 60.1 | CALL | 2 | 6 | 48.56 | TRUE | -28.91 | -0.32 |
| 2026-01-30 | 1185 | 58.3 | CALL | 6 | 7 | 50.35 | TRUE | -28.55 | -0.33 |
| 2026-01-30 | 1190 | 60 | CALL | 5 | 38 | 48.62 | TRUE | -25.9 | -0.3 |
| 2026-01-30 | 1195 | 56 | CALL | 50 | 38 | 47.28 | FALSE | 56 | 0 |
| 2026-01-30 | 1200 | 55.39 | CALL | 14 | 29 | 48.78 | FALSE | -25.31 | -0.31 |
| 2026-01-30 | 1205 | 52.44 | CALL | 8 | 13 | 48.22 | FALSE | 52.44 | 0 |
| 2026-01-30 | 1210 | 45.8 | CALL | 3 | 4 | 48.46 | FALSE | 45.8 | 0 |
| 2026-01-30 | 1215 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2026-01-30 | 1220 | 43 | CALL | 3 | 12 | 45.66 | FALSE | 43 | 0 |
| 2026-01-30 | 1225 | 0 | CALL | 0 | 0 | 48 | FALSE | 0 | 0 |
| 2026-01-30 | 1230 | 38.9 | CALL | 2 | 28 | 49.48 | FALSE | -24.81 | -0.39 |
| 2026-01-30 | 1235 | 0 | CALL | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-01-30 | 1240 | 38.05 | CALL | 26 | 118 | 48.01 | FALSE | -18.8 | -0.33 |
| 2026-01-30 | 1245 | 0 | CALL | 0 | 0 | 48.11 | FALSE | 0 | 0 |
| 2026-01-30 | 1250 | 35.46 | CALL | 2 | 54 | 48.79 | FALSE | -18 | -0.34 |
| 2026-01-30 | 1255 | 0 | CALL | 0 | 0 | 49.14 | FALSE | 0 | 0 |
| 2026-01-30 | 1260 | 31 | CALL | 18 | 61 | 47.66 | FALSE | -17.9 | -0.37 |
| 2026-01-30 | 1265 | 0 | CALL | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-01-30 | 1270 | 28.8 | CALL | 3 | 8 | 48.38 | FALSE | -15.1 | -0.34 |
| 2026-01-30 | 1275 | 0 | CALL | 0 | 0 | 48.72 | FALSE | 0 | 0 |
| 2026-01-30 | 1280 | 24.98 | CALL | 5 | 12 | 47.34 | FALSE | -18.81 | -0.43 |
| 2026-01-30 | 1285 | 0 | CALL | 0 | 0 | 48.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1290 | 30.88 | CALL | 1 | 12 | 48.58 | FALSE | 30.88 | 0 |
| 2026-01-30 | 1295 | 0 | CALL | 0 | 0 | 49.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1300 | 21.3 | CALL | 19 | 30 | 48.52 | FALSE | -13.98 | -0.4 |
| 2026-01-30 | 1310 | 33.43 | CALL | 0 | 20 | 47.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1320 | 17 | CALL | 1 | 8 | 48.31 | FALSE | -13.03 | -0.43 |
| 2026-01-30 | 1330 | 30.48 | CALL | 0 | 11 | 49.13 | FALSE | 0 | 0 |
| 2026-01-30 | 1340 | 14.19 | CALL | 1 | 6 | 49.07 | FALSE | -10.37 | -0.42 |
| 2026-01-30 | 1350 | 12.92 | CALL | 2 | 11 | 49.39 | FALSE | -9.47 | -0.42 |
| 2026-01-30 | 1360 | 11.7 | CALL | 1 | 4 | 49.62 | FALSE | -8.96 | -0.43 |
| 2026-01-30 | 1370 | 18.1 | CALL | 0 | 2 | 49.86 | FALSE | 0 | 0 |
| 2026-01-30 | 1380 | 9.39 | CALL | 4 | 6 | 49.78 | FALSE | -8.23 | -0.47 |
| 2026-01-30 | 1390 | 17 | CALL | 0 | 21 | 50.69 | FALSE | 0 | 0 |
| 2026-01-30 | 1400 | 7.63 | CALL | 4 | 23 | 50.17 | FALSE | -6.07 | -0.44 |
| 2026-01-30 | 1410 | 10.05 | CALL | 0 | 2 | 51.17 | FALSE | 0 | 0 |
| 2026-01-30 | 1420 | 6.41 | CALL | 2 | 1 | 51.01 | FALSE | 6.41 | 0 |
| 2026-01-30 | 1440 | 11.82 | CALL | 0 | 4 | 52.06 | FALSE | 0 | 0 |
| 2026-01-30 | 1460 | 7.45 | CALL | 0 | 2 | 52.88 | FALSE | 0 | 0 |
| 2026-01-30 | 1480 | 4.11 | CALL | 2 | 21 | 54.16 | FALSE | 4.11 | 0 |
| 2026-01-30 | 1500 | 5.5 | CALL | 0 | 2 | 58.26 | FALSE | 0 | 0 |
| 2026-01-30 | 1520 | 0 | CALL | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2026-01-30 | 1540 | 2.43 | CALL | 1 | 1 | 56.01 | FALSE | 2.43 | 0 |
| 2026-01-30 | 1560 | 2.77 | CALL | 2 | 0 | 59.66 | FALSE | 2.77 | 0 |
| 2026-01-30 | 1580 | 3.14 | CALL | 0 | 2 | 61.65 | FALSE | 0 | 0 |
| 2026-01-30 | 1600 | 0 | CALL | 0 | 0 | 71.12 | FALSE | 0 | 0 |
| 2026-01-30 | 1620 | 1.12 | CALL | 1 | 1 | 57.54 | FALSE | 1.12 | 0 |
| 2026-01-30 | 1640 | 0 | CALL | 0 | 0 | 66.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1660 | 0 | CALL | 0 | 0 | 78 | FALSE | 0 | 0 |
| 2026-01-30 | 1680 | 0 | CALL | 0 | 0 | 80.21 | FALSE | 0 | 0 |
| 2026-01-30 | 1700 | 0 | CALL | 0 | 0 | 82.38 | FALSE | 0 | 0 |
| 2026-01-30 | 1720 | 0 | CALL | 0 | 0 | 84.18 | FALSE | 0 | 0 |
| 2026-01-30 | 1740 | 0 | CALL | 0 | 0 | 85.92 | FALSE | 0 | 0 |
| 2026-01-30 | 1760 | 0 | CALL | 0 | 0 | 87.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1780 | 0 | CALL | 0 | 0 | 89.62 | FALSE | 0 | 0 |
| 2026-01-30 | 1800 | 0 | CALL | 0 | 0 | 91.6 | FALSE | 0 | 0 |
| 2026-01-30 | 1820 | 0 | CALL | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2026-01-30 | 1840 | 0.3 | CALL | 0 | 3 | 95.08 | FALSE | 0 | 0 |
| 2026-01-30 | 1850 | 0.4 | CALL | 0 | 5 | 96.02 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 2.61 | PUT | 0 | 1 | 168.87 | FALSE | 0 | 0 |
| 2026-01-30 | 570 | 0 | PUT | 0 | 0 | 165.34 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 161.88 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 136.47 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 0 | PUT | 0 | 0 | 155.12 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 152.45 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 149.19 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 0 | PUT | 0 | 0 | 145.99 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0.08 | PUT | 0 | 12 | 142.83 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0.1 | PUT | 0 | 6 | 139.72 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 136.66 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 134.18 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 131.2 | FALSE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 128.25 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 125.34 | FALSE | 0 | 0 |
| 2026-01-30 | 710 | 0.25 | PUT | 0 | 6 | 122.97 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 3.04 | PUT | 0 | 1 | 105.88 | FALSE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 117.32 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 3.5 | PUT | 0 | 1 | 114.55 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 112.27 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 4.26 | PUT | 0 | 11 | 109.55 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0.76 | PUT | 0 | 1 | 106.86 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 3.1 | PUT | 0 | 2 | 104.21 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 3.4 | PUT | 0 | 2 | 101.58 | FALSE | 0 | 0 |
| 2026-01-30 | 800 | 0.75 | PUT | 3 | 16 | 73.01 | FALSE | 0.75 | 0 |
| 2026-01-30 | 810 | 4.09 | PUT | 0 | 1 | 96.41 | FALSE | 0 | 0 |
| 2026-01-30 | 820 | 2.35 | PUT | 0 | 4 | 93.46 | FALSE | 0 | 0 |
| 2026-01-30 | 830 | 0 | PUT | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2026-01-30 | 840 | 1.58 | PUT | 0 | 7 | 88.84 | FALSE | 0 | 0 |
| 2026-01-30 | 850 | 1.13 | PUT | 0 | 19 | 86.36 | FALSE | 0 | 0 |
| 2026-01-30 | 860 | 1.62 | PUT | 2 | 0 | 68.7 | FALSE | 1.62 | 0 |
| 2026-01-30 | 870 | 1.72 | PUT | 0 | 6 | 71.49 | FALSE | 0 | 0 |
| 2026-01-30 | 880 | 1.7 | PUT | 0 | 9 | 79.06 | FALSE | 0 | 0 |
| 2026-01-30 | 890 | 3.65 | PUT | 0 | 2 | 69.04 | FALSE | 0 | 0 |
| 2026-01-30 | 900 | 2.1 | PUT | 23 | 17 | 63.21 | FALSE | -0.04 | -0.02 |
| 2026-01-30 | 910 | 3.22 | PUT | 0 | 16 | 66.64 | FALSE | 0 | 0 |
| 2026-01-30 | 920 | 2.27 | PUT | 18 | 41 | 59.89 | FALSE | 2.27 | 0 |
| 2026-01-30 | 930 | 3.36 | PUT | 5 | 42 | 62.37 | FALSE | 3.36 | 0 |
| 2026-01-30 | 935 | 2.71 | PUT | 1 | 21 | 58.71 | FALSE | 2.71 | 0 |
| 2026-01-30 | 940 | 2.58 | PUT | 17 | 19 | 57.11 | FALSE | 2.58 | 0 |
| 2026-01-30 | 945 | 3.14 | PUT | 5 | 13 | 58.28 | FALSE | 3.14 | 0 |
| 2026-01-30 | 950 | 3.73 | PUT | 5 | 46 | 59.29 | FALSE | 3.73 | 0 |
| 2026-01-30 | 955 | 3.73 | PUT | 0 | 5 | 60.1 | FALSE | 0 | 0 |
| 2026-01-30 | 960 | 16.17 | PUT | 0 | 2 | 54 | FALSE | 0 | 0 |
| 2026-01-30 | 965 | 3.87 | PUT | 11 | 9 | 56.46 | FALSE | 3.87 | 0 |
| 2026-01-30 | 970 | 4.24 | PUT | 1 | 32 | 56.49 | FALSE | 0.55 | 0.15 |
| 2026-01-30 | 975 | 5.62 | PUT | 1 | 13 | 59.16 | FALSE | 1.12 | 0.25 |
| 2026-01-30 | 980 | 4.05 | PUT | 0 | 7 | 54.88 | FALSE | 0 | 0 |
| 2026-01-30 | 985 | 3.13 | PUT | 0 | 7 | 54.99 | FALSE | 0 | 0 |
| 2026-01-30 | 990 | 4.4 | PUT | 0 | 6 | 56.13 | FALSE | 0 | 0 |
| 2026-01-30 | 995 | 5 | PUT | 0 | 11 | 54.85 | FALSE | 0 | 0 |
| 2026-01-30 | 1000 | 6.2 | PUT | 14 | 31 | 54.74 | FALSE | 1.12 | 0.22 |
| 2026-01-30 | 1005 | 6.6 | PUT | 0 | 5 | 54.9 | FALSE | 0 | 0 |
| 2026-01-30 | 1010 | 5.69 | PUT | 0 | 18 | 53.71 | FALSE | 0 | 0 |
| 2026-01-30 | 1015 | 5.5 | PUT | 0 | 14 | 53.76 | FALSE | 0 | 0 |
| 2026-01-30 | 1020 | 8.58 | PUT | 5 | 53 | 54.84 | FALSE | 8.58 | 0 |
| 2026-01-30 | 1025 | 7.5 | PUT | 1 | 21 | 51.56 | FALSE | 1.2 | 0.19 |
| 2026-01-30 | 1030 | 6.8 | PUT | 0 | 59 | 54.54 | FALSE | 0 | 0 |
| 2026-01-30 | 1035 | 15 | PUT | 0 | 2 | 54.7 | FALSE | 0 | 0 |
| 2026-01-30 | 1040 | 11.95 | PUT | 10 | 37 | 55.49 | FALSE | 4.25 | 0.55 |
| 2026-01-30 | 1045 | 17.1 | PUT | 0 | 8 | 50.83 | FALSE | 0 | 0 |
| 2026-01-30 | 1050 | 11.3 | PUT | 4 | 36 | 51.87 | FALSE | 11.3 | 0 |
| 2026-01-30 | 1055 | 13.01 | PUT | 2 | 8 | 53.11 | FALSE | 13.01 | 0 |
| 2026-01-30 | 1060 | 9.82 | PUT | 0 | 23 | 51.97 | FALSE | 0 | 0 |
| 2026-01-30 | 1065 | 10.6 | PUT | 0 | 18 | 52.98 | FALSE | 0 | 0 |
| 2026-01-30 | 1070 | 14 | PUT | 1 | 9 | 50.46 | FALSE | 14 | 0 |
| 2026-01-30 | 1075 | 16 | PUT | 5 | 18 | 51.72 | FALSE | 16 | 0 |
| 2026-01-30 | 1080 | 17.8 | PUT | 23 | 72 | 52.57 | FALSE | 5.14 | 0.41 |
| 2026-01-30 | 1085 | 17.01 | PUT | 3 | 15 | 50.16 | FALSE | 17.01 | 0 |
| 2026-01-30 | 1090 | 17.7 | PUT | 1 | 24 | 49.57 | FALSE | 3.41 | 0.24 |
| 2026-01-30 | 1095 | 14.99 | PUT | 0 | 46 | 50.4 | FALSE | 0 | 0 |
| 2026-01-30 | 1100 | 20.4 | PUT | 26 | 81 | 49.77 | FALSE | 4.4 | 0.28 |
| 2026-01-30 | 1105 | 13 | PUT | 0 | 13 | 50.2 | FALSE | 0 | 0 |
| 2026-01-30 | 1110 | 18.28 | PUT | 0 | 32 | 50.17 | FALSE | 0 | 0 |
| 2026-01-30 | 1115 | 21.84 | PUT | 0 | 22 | 50.02 | FALSE | 0 | 0 |
| 2026-01-30 | 1120 | 25.35 | PUT | 7 | 56 | 48.89 | FALSE | 25.35 | 0 |
| 2026-01-30 | 1125 | 20.87 | PUT | 0 | 4 | 50 | FALSE | 0 | 0 |
| 2026-01-30 | 1130 | 21.3 | PUT | 0 | 32 | 49.68 | FALSE | 0 | 0 |
| 2026-01-30 | 1135 | 32.95 | PUT | 6 | 1 | 51.42 | FALSE | 32.95 | 0 |
| 2026-01-30 | 1140 | 32.3 | PUT | 2 | 10 | 49.06 | FALSE | 6.44 | 0.25 |
| 2026-01-30 | 1145 | 27.22 | PUT | 0 | 2 | 49.51 | FALSE | 0 | 0 |
| 2026-01-30 | 1150 | 35.4 | PUT | 4 | 9 | 48.41 | FALSE | 7.5 | 0.27 |
| 2026-01-30 | 1155 | 40.2 | PUT | 22 | 65 | 48.1 | FALSE | 10.2 | 0.34 |
| 2026-01-30 | 1160 | 40.65 | PUT | 8 | 16 | 48.13 | FALSE | 8.25 | 0.25 |
| 2026-01-30 | 1165 | 44 | PUT | 1 | 3 | 48.37 | FALSE | 44 | 0 |
| 2026-01-30 | 1170 | 48 | PUT | 1 | 6 | 47.92 | FALSE | 48 | 0 |
| 2026-01-30 | 1175 | 0 | PUT | 0 | 0 | 48.07 | FALSE | 0 | 0 |
| 2026-01-30 | 1180 | 50.05 | PUT | 18 | 3 | 49.81 | FALSE | 50.05 | 0 |
| 2026-01-30 | 1185 | 53.7 | PUT | 14 | 1 | 50.86 | FALSE | 53.7 | 0 |
| 2026-01-30 | 1190 | 55.3 | PUT | 6 | 17 | 50.09 | FALSE | 12 | 0.28 |
| 2026-01-30 | 1195 | 66 | PUT | 54 | 0 | 48.87 | TRUE | 66 | 0 |
| 2026-01-30 | 1200 | 58 | PUT | 1 | 10 | 47.94 | TRUE | 58 | 0 |
| 2026-01-30 | 1205 | 54 | PUT | 0 | 1 | 49.26 | TRUE | 0 | 0 |
| 2026-01-30 | 1210 | 64.39 | PUT | 1 | 0 | 48.72 | TRUE | 64.39 | 0 |
| 2026-01-30 | 1215 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-01-30 | 1220 | 57 | PUT | 0 | 13 | 49.12 | TRUE | 0 | 0 |
| 2026-01-30 | 1225 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-01-30 | 1230 | 78.3 | PUT | 1 | 6 | 50.58 | TRUE | 18.2 | 0.3 |
| 2026-01-30 | 1235 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2026-01-30 | 1240 | 67.4 | PUT | 0 | 9 | 49.18 | TRUE | 0 | 0 |
| 2026-01-30 | 1245 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-01-30 | 1250 | 69.69 | PUT | 0 | 1 | 48.8 | TRUE | 0 | 0 |
| 2026-01-30 | 1255 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-01-30 | 1260 | 212.9 | PUT | 0 | 3 | 48.87 | TRUE | 0 | 0 |
| 2026-01-30 | 1265 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1270 | 215.6 | PUT | 0 | 1 | 48.91 | TRUE | 0 | 0 |
| 2026-01-30 | 1275 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-01-30 | 1285 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1290 | 232 | PUT | 0 | 1 | 49.53 | TRUE | 0 | 0 |
| 2026-01-30 | 1295 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-01-30 | 1300 | 126.75 | PUT | 1 | 0 | 50.44 | TRUE | 24.2 | 0.24 |
| 2026-01-30 | 1310 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-01-30 | 1320 | 120.4 | PUT | 0 | 1 | 50.15 | TRUE | 0 | 0 |
| 2026-01-30 | 1330 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-01-30 | 1340 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-01-30 | 1350 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-01-30 | 1360 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2026-01-30 | 1370 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1380 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2026-01-30 | 1390 | 0 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
| 2026-01-30 | 1400 | 0 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1410 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
| 2026-01-30 | 1420 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-01-30 | 1440 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2026-01-30 | 1460 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-01-30 | 1480 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2026-01-30 | 1500 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-01-30 | 1520 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-01-30 | 1540 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-01-30 | 1560 | 0 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
| 2026-01-30 | 1580 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-01-30 | 1600 | 0 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-01-30 | 1620 | 0 | PUT | 0 | 0 | 58.7 | TRUE | 0 | 0 |
| 2026-01-30 | 1640 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
| 2026-01-30 | 1660 | 0 | PUT | 0 | 0 | 74.23 | TRUE | 0 | 0 |
| 2026-01-30 | 1680 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
| 2026-01-30 | 1700 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-01-30 | 1720 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1740 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2026-01-30 | 1760 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2026-01-30 | 1780 | 0 | PUT | 0 | 0 | 77.94 | TRUE | 0 | 0 |
| 2026-01-30 | 1800 | 0 | PUT | 0 | 0 | 79.32 | TRUE | 0 | 0 |
| 2026-01-30 | 1820 | 0 | PUT | 0 | 0 | 80.12 | TRUE | 0 | 0 |
| 2026-01-30 | 1840 | 0 | PUT | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2026-01-30 | 1850 | 0 | PUT | 0 | 0 | 82.79 | TRUE | 0 | 0 |
| 2026-02-06 | 560 | 0 | CALL | 0 | 0 | 111.67 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 0 | CALL | 0 | 0 | 108.67 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | CALL | 0 | 0 | 110.31 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 0 | CALL | 0 | 0 | 107.44 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | CALL | 0 | 0 | 106.21 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | CALL | 0 | 0 | 111.57 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | CALL | 0 | 0 | 93.16 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | CALL | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | CALL | 0 | 0 | 91.97 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | CALL | 0 | 0 | 91.15 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | CALL | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | CALL | 0 | 0 | 84.14 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | CALL | 0 | 0 | 88.75 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | CALL | 0 | 0 | 81.52 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | CALL | 0 | 0 | 79.18 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | CALL | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | CALL | 0 | 0 | 78.58 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | CALL | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 474.96 | CALL | 0 | 2 | 75.08 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | CALL | 0 | 0 | 74.46 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 0 | CALL | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 0 | CALL | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 0 | CALL | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-02-06 | 850 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2026-02-06 | 860 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-02-06 | 870 | 299.73 | CALL | 0 | 1 | 59.26 | TRUE | 0 | 0 |
| 2026-02-06 | 880 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
| 2026-02-06 | 890 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-02-06 | 910 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-02-06 | 920 | 316.8 | CALL | 0 | 1 | 53.91 | TRUE | 0 | 0 |
| 2026-02-06 | 930 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-02-06 | 935 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-02-06 | 940 | 146.6 | CALL | 0 | 1 | 50.9 | TRUE | 0 | 0 |
| 2026-02-06 | 945 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-02-06 | 950 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-02-06 | 955 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-02-06 | 960 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-02-06 | 965 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-02-06 | 970 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2026-02-06 | 975 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-02-06 | 980 | 256.8 | CALL | 0 | 1 | 50.18 | TRUE | 0 | 0 |
| 2026-02-06 | 985 | 0 | CALL | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-02-06 | 990 | 0 | CALL | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-02-06 | 995 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-02-06 | 1000 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-02-06 | 1005 | 0 | CALL | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-02-06 | 1010 | 232.85 | CALL | 0 | 2 | 49.88 | TRUE | 0 | 0 |
| 2026-02-06 | 1015 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2026-02-06 | 1020 | 0 | CALL | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-02-06 | 1025 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-02-06 | 1030 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2026-02-06 | 1035 | 154.4 | CALL | 0 | 1 | 49.15 | TRUE | 0 | 0 |
| 2026-02-06 | 1040 | 150.2 | CALL | 0 | 1 | 48.48 | TRUE | 0 | 0 |
| 2026-02-06 | 1045 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2026-02-06 | 1050 | 196.45 | CALL | 0 | 2 | 48.42 | TRUE | 0 | 0 |
| 2026-02-06 | 1055 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2026-02-06 | 1060 | 135.5 | CALL | 0 | 6 | 48.45 | TRUE | 0 | 0 |
| 2026-02-06 | 1065 | 169.05 | CALL | 0 | 3 | 47.4 | TRUE | 0 | 0 |
| 2026-02-06 | 1070 | 164.95 | CALL | 0 | 8 | 47.76 | TRUE | 0 | 0 |
| 2026-02-06 | 1075 | 99.51 | CALL | 0 | 8 | 46.67 | TRUE | 0 | 0 |
| 2026-02-06 | 1080 | 113.85 | CALL | 0 | 2 | 47.93 | TRUE | 0 | 0 |
| 2026-02-06 | 1085 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-02-06 | 1090 | 50.2 | CALL | 0 | 1 | 47.71 | TRUE | 0 | 0 |
| 2026-02-06 | 1095 | 108.25 | CALL | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2026-02-06 | 1100 | 119.01 | CALL | 1 | 3 | 45.15 | TRUE | -34.48 | -0.22 |
| 2026-02-06 | 1105 | 155.86 | CALL | 0 | 2 | 46.5 | TRUE | 0 | 0 |
| 2026-02-06 | 1110 | 142.52 | CALL | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2026-02-06 | 1115 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-02-06 | 1120 | 147.12 | CALL | 0 | 1 | 48.35 | TRUE | 0 | 0 |
| 2026-02-06 | 1125 | 88.82 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2026-02-06 | 1130 | 80.47 | CALL | 0 | 10 | 47.38 | TRUE | 0 | 0 |
| 2026-02-06 | 1135 | 139.55 | CALL | 0 | 11 | 47.52 | TRUE | 0 | 0 |
| 2026-02-06 | 1140 | 33.15 | CALL | 0 | 2 | 47.2 | TRUE | 0 | 0 |
| 2026-02-06 | 1145 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-02-06 | 1150 | 115.85 | CALL | 0 | 5 | 47.64 | TRUE | 0 | 0 |
| 2026-02-06 | 1155 | 64.8 | CALL | 0 | 3 | 48.05 | TRUE | 0 | 0 |
| 2026-02-06 | 1160 | 106 | CALL | 0 | 12 | 47.46 | TRUE | 0 | 0 |
| 2026-02-06 | 1165 | 92.2 | CALL | 2 | 5 | 47.31 | TRUE | 92.2 | 0 |
| 2026-02-06 | 1170 | 72.32 | CALL | 1 | 12 | 47.1 | TRUE | 72.32 | 0 |
| 2026-02-06 | 1175 | 99.46 | CALL | 0 | 1 | 47.39 | TRUE | 0 | 0 |
| 2026-02-06 | 1180 | 69.75 | CALL | 1 | 9 | 45.62 | TRUE | -25.76 | -0.27 |
| 2026-02-06 | 1185 | 66.4 | CALL | 1 | 0 | 45.02 | TRUE | 66.4 | 0 |
| 2026-02-06 | 1190 | 91.2 | CALL | 0 | 3 | 48.09 | TRUE | 0 | 0 |
| 2026-02-06 | 1195 | 87.36 | CALL | 0 | 0 | 47.76 | FALSE | 0 | 0 |
| 2026-02-06 | 1200 | 83.5 | CALL | 0 | 4 | 46.8 | FALSE | 0 | 0 |
| 2026-02-06 | 1205 | 0 | CALL | 0 | 0 | 46.91 | FALSE | 0 | 0 |
| 2026-02-06 | 1210 | 74.2 | CALL | 0 | 5 | 46.82 | FALSE | 0 | 0 |
| 2026-02-06 | 1215 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2026-02-06 | 1220 | 47.5 | CALL | 10 | 4 | 46.32 | FALSE | -23.5 | -0.33 |
| 2026-02-06 | 1225 | 0 | CALL | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-02-06 | 1230 | 61.75 | CALL | 2 | 6 | 46.69 | FALSE | 61.75 | 0 |
| 2026-02-06 | 1235 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-02-06 | 1240 | 63.4 | CALL | 0 | 10 | 47.53 | FALSE | 0 | 0 |
| 2026-02-06 | 1245 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-02-06 | 1250 | 39.47 | CALL | 1 | 8 | 45.42 | FALSE | -20.42 | -0.34 |
| 2026-02-06 | 1255 | 36.98 | CALL | 1 | 0 | 44.79 | FALSE | 36.98 | 0 |
| 2026-02-06 | 1260 | 54.59 | CALL | 0 | 12 | 47.42 | FALSE | 0 | 0 |
| 2026-02-06 | 1265 | 33.96 | CALL | 1 | 0 | 44.93 | FALSE | 33.96 | 0 |
| 2026-02-06 | 1270 | 50 | CALL | 0 | 12 | 46.58 | FALSE | 0 | 0 |
| 2026-02-06 | 1275 | 0 | CALL | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2026-02-06 | 1280 | 45.95 | CALL | 0 | 10 | 46.52 | FALSE | 0 | 0 |
| 2026-02-06 | 1285 | 0 | CALL | 0 | 0 | 46.5 | FALSE | 0 | 0 |
| 2026-02-06 | 1290 | 21.9 | CALL | 0 | 1 | 46.45 | FALSE | 0 | 0 |
| 2026-02-06 | 1295 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
| 2026-02-06 | 1300 | 32.2 | CALL | 4 | 19 | 47.34 | FALSE | -8.33 | -0.21 |
| 2026-02-06 | 1310 | 37.92 | CALL | 0 | 7 | 46.77 | FALSE | 0 | 0 |
| 2026-02-06 | 1320 | 16.58 | CALL | 0 | 4 | 46.66 | FALSE | 0 | 0 |
| 2026-02-06 | 1330 | 38.11 | CALL | 0 | 2 | 46.47 | FALSE | 0 | 0 |
| 2026-02-06 | 1340 | 17.35 | CALL | 31 | 1 | 45.96 | FALSE | 17.35 | 0 |
| 2026-02-06 | 1350 | 28.6 | CALL | 0 | 6 | 46.52 | FALSE | 0 | 0 |
| 2026-02-06 | 1360 | 11.32 | CALL | 0 | 2 | 47.03 | FALSE | 0 | 0 |
| 2026-02-06 | 1370 | 3.5 | CALL | 0 | 1 | 47.21 | FALSE | 0 | 0 |
| 2026-02-06 | 1380 | 25.09 | CALL | 0 | 6 | 48.47 | FALSE | 0 | 0 |
| 2026-02-06 | 1390 | 13.07 | CALL | 2 | 20 | 49.52 | FALSE | 13.07 | 0 |
| 2026-02-06 | 1400 | 16.07 | CALL | 0 | 4 | 48.47 | FALSE | 0 | 0 |
| 2026-02-06 | 1410 | 16.65 | CALL | 0 | 3 | 48.57 | FALSE | 0 | 0 |
| 2026-02-06 | 1420 | 15.25 | CALL | 0 | 6 | 49.21 | FALSE | 0 | 0 |
| 2026-02-06 | 1440 | 7.85 | CALL | 1 | 4 | 49.41 | FALSE | -3.22 | -0.29 |
| 2026-02-06 | 1460 | 11.6 | CALL | 0 | 2 | 49.84 | FALSE | 0 | 0 |
| 2026-02-06 | 1480 | 8.51 | CALL | 0 | 6 | 50.47 | FALSE | 0 | 0 |
| 2026-02-06 | 1500 | 7.16 | CALL | 0 | 8 | 51.99 | FALSE | 0 | 0 |
| 2026-02-06 | 1520 | 7.25 | CALL | 0 | 6 | 52.9 | FALSE | 0 | 0 |
| 2026-02-06 | 1540 | 5.7 | CALL | 0 | 1 | 54.05 | FALSE | 0 | 0 |
| 2026-02-06 | 560 | 0.05 | PUT | 2 | 25 | 86.47 | FALSE | 0.05 | 0 |
| 2026-02-06 | 570 | 0.2 | PUT | 0 | 1 | 144.11 | FALSE | 0 | 0 |
| 2026-02-06 | 580 | 0 | PUT | 0 | 0 | 141.09 | FALSE | 0 | 0 |
| 2026-02-06 | 590 | 0 | PUT | 0 | 0 | 138.13 | FALSE | 0 | 0 |
| 2026-02-06 | 600 | 0 | PUT | 0 | 0 | 135.21 | FALSE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 132.34 | FALSE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 129.51 | FALSE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 126.73 | FALSE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 123.99 | FALSE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 121.29 | FALSE | 0 | 0 |
| 2026-02-06 | 660 | 0.43 | PUT | 0 | 2 | 118.63 | FALSE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 116.01 | FALSE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 113.43 | FALSE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 110.88 | FALSE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 108.36 | FALSE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 106.33 | FALSE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 103.87 | FALSE | 0 | 0 |
| 2026-02-06 | 730 | 0.72 | PUT | 0 | 6 | 101.44 | FALSE | 0 | 0 |
| 2026-02-06 | 740 | 0 | PUT | 0 | 0 | 99.04 | FALSE | 0 | 0 |
| 2026-02-06 | 750 | 0 | PUT | 0 | 0 | 96.67 | FALSE | 0 | 0 |
| 2026-02-06 | 760 | 1.95 | PUT | 0 | 1 | 94.73 | FALSE | 0 | 0 |
| 2026-02-06 | 770 | 1.81 | PUT | 0 | 1 | 92.4 | FALSE | 0 | 0 |
| 2026-02-06 | 780 | 1.96 | PUT | 0 | 3 | 90.1 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 2.4 | PUT | 0 | 2 | 88.21 | FALSE | 0 | 0 |
| 2026-02-06 | 800 | 2.32 | PUT | 0 | 4 | 76.44 | FALSE | 0 | 0 |
| 2026-02-06 | 810 | 2.48 | PUT | 0 | 8 | 84.07 | FALSE | 0 | 0 |
| 2026-02-06 | 820 | 3.2 | PUT | 0 | 2 | 72.01 | FALSE | 0 | 0 |
| 2026-02-06 | 830 | 1.68 | PUT | 0 | 11 | 70.51 | FALSE | 0 | 0 |
| 2026-02-06 | 840 | 3.88 | PUT | 0 | 1 | 68.05 | FALSE | 0 | 0 |
| 2026-02-06 | 850 | 2.99 | PUT | 0 | 2 | 67.03 | FALSE | 0 | 0 |
| 2026-02-06 | 860 | 5.6 | PUT | 0 | 3 | 65.3 | FALSE | 0 | 0 |
| 2026-02-06 | 870 | 5 | PUT | 0 | 1 | 63.58 | FALSE | 0 | 0 |
| 2026-02-06 | 880 | 0 | PUT | 0 | 0 | 60.35 | FALSE | 0 | 0 |
| 2026-02-06 | 890 | 1.89 | PUT | 0 | 0 | 60.33 | FALSE | 0 | 0 |
| 2026-02-06 | 900 | 1.78 | PUT | 1 | 4 | 53.59 | FALSE | 1.78 | 0 |
| 2026-02-06 | 910 | 2.8 | PUT | 1 | 10 | 56.23 | FALSE | 2.8 | 0 |
| 2026-02-06 | 920 | 3 | PUT | 1 | 11 | 55.09 | FALSE | -0.7 | -0.19 |
| 2026-02-06 | 930 | 2.58 | PUT | 1 | 6 | 51.67 | FALSE | -0.74 | -0.22 |
| 2026-02-06 | 935 | 3.95 | PUT | 2 | 4 | 55.3 | FALSE | 0.44 | 0.13 |
| 2026-02-06 | 940 | 12.5 | PUT | 0 | 1 | 54.25 | FALSE | 0 | 0 |
| 2026-02-06 | 945 | 0 | PUT | 0 | 0 | 52.99 | FALSE | 0 | 0 |
| 2026-02-06 | 950 | 4.6 | PUT | 0 | 5 | 53.63 | FALSE | 0 | 0 |
| 2026-02-06 | 955 | 0 | PUT | 0 | 0 | 52.72 | FALSE | 0 | 0 |
| 2026-02-06 | 960 | 12.7 | PUT | 0 | 1 | 52.7 | FALSE | 0 | 0 |
| 2026-02-06 | 965 | 0 | PUT | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2026-02-06 | 970 | 21.03 | PUT | 0 | 1 | 51.21 | FALSE | 0 | 0 |
| 2026-02-06 | 975 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
| 2026-02-06 | 980 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
| 2026-02-06 | 985 | 0 | PUT | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-02-06 | 990 | 5.6 | PUT | 0 | 5 | 52.38 | FALSE | 0 | 0 |
| 2026-02-06 | 995 | 7.78 | PUT | 1 | 21 | 51.84 | FALSE | 7.78 | 0 |
| 2026-02-06 | 1000 | 7.76 | PUT | 45 | 33 | 50.74 | FALSE | 1.37 | 0.21 |
| 2026-02-06 | 1005 | 0 | PUT | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2026-02-06 | 1010 | 13.55 | PUT | 0 | 1 | 50.49 | FALSE | 0 | 0 |
| 2026-02-06 | 1015 | 9.68 | PUT | 40 | 40 | 50.74 | FALSE | 9.68 | 0 |
| 2026-02-06 | 1020 | 10.35 | PUT | 40 | 46 | 50.67 | FALSE | 10.35 | 0 |
| 2026-02-06 | 1025 | 15.52 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
| 2026-02-06 | 1030 | 11.75 | PUT | 0 | 1 | 49.68 | FALSE | 0 | 0 |
| 2026-02-06 | 1035 | 17.34 | PUT | 0 | 0 | 50.89 | FALSE | 0 | 0 |
| 2026-02-06 | 1040 | 13.8 | PUT | 1 | 7 | 50.91 | FALSE | 13.8 | 0 |
| 2026-02-06 | 1045 | 22.6 | PUT | 0 | 2 | 48.64 | FALSE | 0 | 0 |
| 2026-02-06 | 1050 | 14.9 | PUT | 4 | 7 | 49.93 | FALSE | 3.15 | 0.27 |
| 2026-02-06 | 1055 | 11.01 | PUT | 0 | 8 | 48.86 | FALSE | 0 | 0 |
| 2026-02-06 | 1060 | 15.5 | PUT | 10 | 16 | 48.25 | FALSE | 3 | 0.24 |
| 2026-02-06 | 1065 | 12.85 | PUT | 0 | 8 | 47.05 | FALSE | 0 | 0 |
| 2026-02-06 | 1070 | 13.6 | PUT | 0 | 14 | 47.09 | FALSE | 0 | 0 |
| 2026-02-06 | 1075 | 19.5 | PUT | 1 | 5 | 49.02 | FALSE | 19.5 | 0 |
| 2026-02-06 | 1080 | 21.03 | PUT | 1 | 2 | 49.34 | FALSE | 21.03 | 0 |
| 2026-02-06 | 1085 | 17.05 | PUT | 0 | 17 | 48.16 | FALSE | 0 | 0 |
| 2026-02-06 | 1090 | 18.7 | PUT | 0 | 3 | 48.16 | FALSE | 0 | 0 |
| 2026-02-06 | 1095 | 22.9 | PUT | 40 | 1 | 47.27 | FALSE | 4.1 | 0.22 |
| 2026-02-06 | 1100 | 25.38 | PUT | 2 | 19 | 48.3 | FALSE | 5.58 | 0.28 |
| 2026-02-06 | 1105 | 30.5 | PUT | 2 | 0 | 47.32 | FALSE | 30.5 | 0 |
| 2026-02-06 | 1110 | 24.9 | PUT | 1 | 0 | 47.95 | FALSE | 24.9 | 0 |
| 2026-02-06 | 1115 | 25.7 | PUT | 0 | 3 | 47.47 | FALSE | 0 | 0 |
| 2026-02-06 | 1120 | 33.47 | PUT | 2 | 11 | 49.89 | FALSE | 33.47 | 0 |
| 2026-02-06 | 1125 | 0 | PUT | 0 | 0 | 47.87 | FALSE | 0 | 0 |
| 2026-02-06 | 1130 | 27.46 | PUT | 0 | 6 | 46.98 | FALSE | 0 | 0 |
| 2026-02-06 | 1135 | 28.8 | PUT | 0 | 1 | 47.38 | FALSE | 0 | 0 |
| 2026-02-06 | 1140 | 32.8 | PUT | 0 | 2 | 47.2 | FALSE | 0 | 0 |
| 2026-02-06 | 1145 | 0 | PUT | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2026-02-06 | 1150 | 37.05 | PUT | 1 | 1 | 47.04 | FALSE | 37.05 | 0 |
| 2026-02-06 | 1155 | 38 | PUT | 0 | 1 | 47.39 | FALSE | 0 | 0 |
| 2026-02-06 | 1160 | 35.8 | PUT | 0 | 6 | 47.05 | FALSE | 0 | 0 |
| 2026-02-06 | 1165 | 36.7 | PUT | 0 | 8 | 47.4 | FALSE | 0 | 0 |
| 2026-02-06 | 1170 | 43 | PUT | 0 | 1 | 46.36 | FALSE | 0 | 0 |
| 2026-02-06 | 1175 | 41.7 | PUT | 0 | 2 | 47.57 | FALSE | 0 | 0 |
| 2026-02-06 | 1180 | 56.25 | PUT | 76 | 1 | 48.3 | FALSE | 11.25 | 0.25 |
| 2026-02-06 | 1185 | 58.19 | PUT | 10 | 0 | 47.91 | FALSE | 58.19 | 0 |
| 2026-02-06 | 1190 | 60 | PUT | 42 | 0 | 47.38 | FALSE | 60 | 0 |
| 2026-02-06 | 1195 | 48.3 | PUT | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2026-02-06 | 1200 | 71.9 | PUT | 10 | 9 | 46.51 | TRUE | 19.9 | 0.38 |
| 2026-02-06 | 1205 | 75.8 | PUT | 1 | 2 | 46.59 | TRUE | 75.8 | 0 |
| 2026-02-06 | 1210 | 75.9 | PUT | 1 | 1 | 46.17 | TRUE | 75.9 | 0 |
| 2026-02-06 | 1215 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-02-06 | 1220 | 68.47 | PUT | 4 | 1 | 45.97 | TRUE | 68.47 | 0 |
| 2026-02-06 | 1225 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-02-06 | 1230 | 68.1 | PUT | 0 | 3 | 46 | TRUE | 0 | 0 |
| 2026-02-06 | 1235 | 76.85 | PUT | 2 | 0 | 45.95 | TRUE | 76.85 | 0 |
| 2026-02-06 | 1240 | 73.8 | PUT | 0 | 1 | 46.61 | TRUE | 0 | 0 |
| 2026-02-06 | 1245 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-02-06 | 1250 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1255 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-02-06 | 1260 | 83.33 | PUT | 0 | 1 | 46.54 | TRUE | 0 | 0 |
| 2026-02-06 | 1265 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2026-02-06 | 1270 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-02-06 | 1275 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-02-06 | 1280 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-02-06 | 1285 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-02-06 | 1290 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-02-06 | 1295 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-02-06 | 1300 | 100 | PUT | 0 | 40 | 46.74 | TRUE | 0 | 0 |
| 2026-02-06 | 1310 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2026-02-06 | 1320 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-02-06 | 1330 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2026-02-06 | 1340 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-02-06 | 1350 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1360 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2026-02-06 | 1370 | 0 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-02-06 | 1380 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2026-02-06 | 1390 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-02-06 | 1400 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-02-06 | 1410 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-02-06 | 1420 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-02-06 | 1440 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-02-06 | 1460 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-02-06 | 1480 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-02-06 | 1500 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-02-06 | 1520 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2026-02-06 | 1540 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-02-13 | 560 | 0 | CALL | 0 | 0 | 98.12 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | CALL | 0 | 0 | 90.18 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | CALL | 0 | 0 | 98.68 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | CALL | 0 | 0 | 94.81 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 92.91 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 0 | CALL | 0 | 0 | 85.53 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | CALL | 0 | 0 | 88.52 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | CALL | 0 | 0 | 83.06 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | CALL | 0 | 0 | 80.48 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | CALL | 0 | 0 | 75.72 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | CALL | 0 | 0 | 78.52 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | CALL | 0 | 0 | 72.94 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 0 | CALL | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 0 | CALL | 0 | 0 | 68.37 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-02-13 | 800 | 0 | CALL | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-02-13 | 810 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-02-13 | 820 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
| 2026-02-13 | 830 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-02-13 | 840 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-02-13 | 850 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-02-13 | 860 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-02-13 | 870 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-02-13 | 880 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-02-13 | 890 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-02-13 | 900 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2026-02-13 | 910 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2026-02-13 | 920 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-02-13 | 930 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-02-13 | 935 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-02-13 | 940 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-02-13 | 945 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
| 2026-02-13 | 950 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-02-13 | 955 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-02-13 | 960 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-02-13 | 965 | 268.53 | CALL | 0 | 1 | 49.03 | TRUE | 0 | 0 |
| 2026-02-13 | 970 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2026-02-13 | 975 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-02-13 | 980 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2026-02-13 | 985 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-02-13 | 990 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2026-02-13 | 995 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2026-02-13 | 1000 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-02-13 | 1010 | 167.4 | CALL | 0 | 1 | 47.52 | TRUE | 0 | 0 |
| 2026-02-13 | 1015 | 0 | CALL | 0 | 0 | 47.39 | TRUE | 0 | 0 |
| 2026-02-13 | 1020 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
| 2026-02-13 | 1025 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-02-13 | 1030 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2026-02-13 | 1035 | 156.7 | CALL | 0 | 1 | 46.9 | TRUE | 0 | 0 |
| 2026-02-13 | 1040 | 143.8 | CALL | 0 | 1 | 46.41 | TRUE | 0 | 0 |
| 2026-02-13 | 1045 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-02-13 | 1050 | 142.48 | CALL | 0 | 1 | 46.12 | TRUE | 0 | 0 |
| 2026-02-13 | 1055 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-02-13 | 1060 | 183.2 | CALL | 0 | 1 | 46.04 | TRUE | 0 | 0 |
| 2026-02-13 | 1065 | 179.2 | CALL | 0 | 1 | 46 | TRUE | 0 | 0 |
| 2026-02-13 | 1070 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-02-13 | 1075 | 62.17 | CALL | 0 | 3 | 45.85 | TRUE | 0 | 0 |
| 2026-02-13 | 1080 | 61.67 | CALL | 0 | 2 | 46.19 | TRUE | 0 | 0 |
| 2026-02-13 | 1085 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2026-02-13 | 1090 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-02-13 | 1095 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2026-02-13 | 1100 | 157.87 | CALL | 0 | 1 | 45.66 | TRUE | 0 | 0 |
| 2026-02-13 | 1105 | 151.45 | CALL | 0 | 1 | 45.67 | TRUE | 0 | 0 |
| 2026-02-13 | 1110 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-02-13 | 1115 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-02-13 | 1120 | 0 | CALL | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-02-13 | 1125 | 0 | CALL | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2026-02-13 | 1130 | 141.35 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2026-02-13 | 1135 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-02-13 | 1140 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-02-13 | 1145 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-02-13 | 1150 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-02-13 | 1155 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-02-13 | 1160 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-02-13 | 1165 | 114 | CALL | 0 | 1 | 45.63 | TRUE | 0 | 0 |
| 2026-02-13 | 1170 | 108.7 | CALL | 0 | 1 | 45.43 | TRUE | 0 | 0 |
| 2026-02-13 | 1175 | 98.8 | CALL | 0 | 2 | 45.19 | TRUE | 0 | 0 |
| 2026-02-13 | 1180 | 58.76 | CALL | 0 | 2 | 45.25 | TRUE | 0 | 0 |
| 2026-02-13 | 1185 | 77.5 | CALL | 3 | 0 | 47.64 | TRUE | 77.5 | 0 |
| 2026-02-13 | 1190 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-02-13 | 1195 | 0 | CALL | 0 | 0 | 45.17 | FALSE | 0 | 0 |
| 2026-02-13 | 1200 | 63.6 | CALL | 4 | 5 | 43.16 | FALSE | 63.6 | 0 |
| 2026-02-13 | 1205 | 0 | CALL | 0 | 0 | 44.97 | FALSE | 0 | 0 |
| 2026-02-13 | 1210 | 84.61 | CALL | 0 | 2 | 44.63 | FALSE | 0 | 0 |
| 2026-02-13 | 1215 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2026-02-13 | 1220 | 78.06 | CALL | 0 | 2 | 45.04 | FALSE | 0 | 0 |
| 2026-02-13 | 1225 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
| 2026-02-13 | 1230 | 79.84 | CALL | 0 | 5 | 44.69 | FALSE | 0 | 0 |
| 2026-02-13 | 1235 | 0 | CALL | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2026-02-13 | 1240 | 76.69 | CALL | 0 | 7 | 44.97 | FALSE | 0 | 0 |
| 2026-02-13 | 1245 | 0 | CALL | 0 | 0 | 44.69 | FALSE | 0 | 0 |
| 2026-02-13 | 1250 | 63.71 | CALL | 0 | 13 | 44.55 | FALSE | 0 | 0 |
| 2026-02-13 | 1255 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2026-02-13 | 1260 | 0 | CALL | 0 | 0 | 44.68 | FALSE | 0 | 0 |
| 2026-02-13 | 1265 | 0 | CALL | 0 | 0 | 44.95 | FALSE | 0 | 0 |
| 2026-02-13 | 1270 | 54.7 | CALL | 0 | 3 | 44.48 | FALSE | 0 | 0 |
| 2026-02-13 | 1275 | 0 | CALL | 0 | 0 | 45.04 | FALSE | 0 | 0 |
| 2026-02-13 | 1280 | 34.45 | CALL | 10 | 3 | 43.73 | FALSE | 34.45 | 0 |
| 2026-02-13 | 1285 | 33.25 | CALL | 10 | 0 | 43.9 | FALSE | 33.25 | 0 |
| 2026-02-13 | 1290 | 51.89 | CALL | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2026-02-13 | 1295 | 31.49 | CALL | 2 | 0 | 44.62 | FALSE | 31.49 | 0 |
| 2026-02-13 | 1300 | 43.71 | CALL | 0 | 10 | 44.28 | FALSE | 0 | 0 |
| 2026-02-13 | 1310 | 44.45 | CALL | 0 | 3 | 44.76 | FALSE | 0 | 0 |
| 2026-02-13 | 1320 | 24 | CALL | 1 | 1 | 43.47 | FALSE | 24 | 0 |
| 2026-02-13 | 1330 | 36.8 | CALL | 0 | 3 | 44.77 | FALSE | 0 | 0 |
| 2026-02-13 | 1340 | 0 | CALL | 0 | 0 | 44.55 | FALSE | 0 | 0 |
| 2026-02-13 | 1350 | 30.5 | CALL | 0 | 9 | 44.82 | FALSE | 0 | 0 |
| 2026-02-13 | 1360 | 28.26 | CALL | 0 | 11 | 44.88 | FALSE | 0 | 0 |
| 2026-02-13 | 1370 | 28.26 | CALL | 0 | 1 | 44.73 | FALSE | 0 | 0 |
| 2026-02-13 | 1380 | 0 | CALL | 0 | 0 | 45.1 | FALSE | 0 | 0 |
| 2026-02-13 | 1390 | 10.7 | CALL | 1 | 0 | 45.65 | FALSE | 10.7 | 0 |
| 2026-02-13 | 1400 | 19.83 | CALL | 0 | 1 | 45.8 | FALSE | 0 | 0 |
| 2026-02-13 | 1410 | 0 | CALL | 0 | 0 | 45.37 | FALSE | 0 | 0 |
| 2026-02-13 | 1420 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2026-02-13 | 1440 | 15.57 | CALL | 0 | 1 | 44.95 | FALSE | 0 | 0 |
| 2026-02-13 | 1460 | 12.3 | CALL | 0 | 12 | 47.26 | FALSE | 0 | 0 |
| 2026-02-13 | 1480 | 11.49 | CALL | 0 | 10 | 46.94 | FALSE | 0 | 0 |
| 2026-02-13 | 1500 | 7.98 | CALL | 0 | 1 | 47.14 | FALSE | 0 | 0 |
| 2026-02-13 | 1520 | 9 | CALL | 0 | 2 | 46.84 | FALSE | 0 | 0 |
| 2026-02-13 | 1540 | 0 | CALL | 0 | 0 | 47.64 | FALSE | 0 | 0 |
| 2026-02-13 | 1560 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2026-02-13 | 560 | 0.4 | PUT | 0 | 2 | 133.26 | FALSE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 130.48 | FALSE | 0 | 0 |
| 2026-02-13 | 580 | 0.2 | PUT | 0 | 2 | 127.75 | FALSE | 0 | 0 |
| 2026-02-13 | 590 | 0 | PUT | 0 | 0 | 125.07 | FALSE | 0 | 0 |
| 2026-02-13 | 600 | 0 | PUT | 0 | 0 | 122.44 | FALSE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 119.84 | FALSE | 0 | 0 |
| 2026-02-13 | 620 | 0 | PUT | 0 | 0 | 117.75 | FALSE | 0 | 0 |
| 2026-02-13 | 630 | 0 | PUT | 0 | 0 | 115.23 | FALSE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 112.75 | FALSE | 0 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 110.3 | FALSE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 107.89 | FALSE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 105.51 | FALSE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2026-02-13 | 690 | 0 | PUT | 0 | 0 | 101.26 | FALSE | 0 | 0 |
| 2026-02-13 | 700 | 0 | PUT | 0 | 0 | 98.97 | FALSE | 0 | 0 |
| 2026-02-13 | 710 | 0 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2026-02-13 | 720 | 0 | PUT | 0 | 0 | 94.48 | FALSE | 0 | 0 |
| 2026-02-13 | 730 | 0 | PUT | 0 | 0 | 92.28 | FALSE | 0 | 0 |
| 2026-02-13 | 740 | 0 | PUT | 0 | 0 | 90.11 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0 | PUT | 0 | 0 | 87.96 | FALSE | 0 | 0 |
| 2026-02-13 | 760 | 0 | PUT | 0 | 0 | 85.83 | FALSE | 0 | 0 |
| 2026-02-13 | 770 | 0 | PUT | 0 | 0 | 83.73 | FALSE | 0 | 0 |
| 2026-02-13 | 780 | 0 | PUT | 0 | 0 | 81.66 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 1.57 | PUT | 0 | 3 | 71.15 | FALSE | 0 | 0 |
| 2026-02-13 | 800 | 1.4 | PUT | 0 | 5 | 77.57 | FALSE | 0 | 0 |
| 2026-02-13 | 810 | 0 | PUT | 0 | 0 | 66.52 | FALSE | 0 | 0 |
| 2026-02-13 | 820 | 0 | PUT | 0 | 0 | 64.72 | FALSE | 0 | 0 |
| 2026-02-13 | 830 | 0 | PUT | 0 | 0 | 62.94 | FALSE | 0 | 0 |
| 2026-02-13 | 840 | 0 | PUT | 0 | 0 | 61.17 | FALSE | 0 | 0 |
| 2026-02-13 | 850 | 0 | PUT | 0 | 0 | 59.42 | FALSE | 0 | 0 |
| 2026-02-13 | 860 | 0 | PUT | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-02-13 | 870 | 0 | PUT | 0 | 0 | 58.99 | FALSE | 0 | 0 |
| 2026-02-13 | 880 | 0 | PUT | 0 | 0 | 57.55 | FALSE | 0 | 0 |
| 2026-02-13 | 890 | 0 | PUT | 0 | 1 | 57.21 | FALSE | 0 | 0 |
| 2026-02-13 | 900 | 4.5 | PUT | 1 | 10 | 57.48 | FALSE | 4.5 | 0 |
| 2026-02-13 | 910 | 0 | PUT | 0 | 0 | 55.52 | FALSE | 0 | 0 |
| 2026-02-13 | 920 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
| 2026-02-13 | 930 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
| 2026-02-13 | 935 | 0 | PUT | 0 | 0 | 53.51 | FALSE | 0 | 0 |
| 2026-02-13 | 940 | 4.8 | PUT | 0 | 1 | 51.46 | FALSE | 0 | 0 |
| 2026-02-13 | 945 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
| 2026-02-13 | 950 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
| 2026-02-13 | 955 | 0 | PUT | 0 | 0 | 50.89 | FALSE | 0 | 0 |
| 2026-02-13 | 960 | 0 | PUT | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2026-02-13 | 965 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-02-13 | 970 | 6.17 | PUT | 0 | 8 | 50.93 | FALSE | 0 | 0 |
| 2026-02-13 | 975 | 0 | PUT | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2026-02-13 | 980 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-02-13 | 985 | 0 | PUT | 0 | 0 | 49.58 | FALSE | 0 | 0 |
| 2026-02-13 | 990 | 8.39 | PUT | 0 | 4 | 51.31 | FALSE | 0 | 0 |
| 2026-02-13 | 995 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
| 2026-02-13 | 1000 | 8.53 | PUT | 0 | 21 | 48.65 | FALSE | 0 | 0 |
| 2026-02-13 | 1005 | 0 | PUT | 0 | 0 | 47.45 | FALSE | 0 | 0 |
| 2026-02-13 | 1010 | 13.1 | PUT | 2 | 1 | 51.27 | FALSE | 13.1 | 0 |
| 2026-02-13 | 1015 | 14.05 | PUT | 1 | 1 | 51.41 | FALSE | 14.05 | 0 |
| 2026-02-13 | 1020 | 13.75 | PUT | 1 | 2 | 49.99 | FALSE | 3.75 | 0.38 |
| 2026-02-13 | 1025 | 11.69 | PUT | 0 | 3 | 48.14 | FALSE | 0 | 0 |
| 2026-02-13 | 1030 | 15 | PUT | 1 | 0 | 49.35 | FALSE | 15 | 0 |
| 2026-02-13 | 1035 | 21.1 | PUT | 0 | 1 | 48.22 | FALSE | 0 | 0 |
| 2026-02-13 | 1040 | 13.15 | PUT | 0 | 7 | 47.49 | FALSE | 0 | 0 |
| 2026-02-13 | 1045 | 13.75 | PUT | 0 | 16 | 47.35 | FALSE | 0 | 0 |
| 2026-02-13 | 1050 | 15.45 | PUT | 0 | 4 | 47.39 | FALSE | 0 | 0 |
| 2026-02-13 | 1055 | 14.3 | PUT | 0 | 3 | 47.27 | FALSE | 0 | 0 |
| 2026-02-13 | 1060 | 15.05 | PUT | 0 | 11 | 47.21 | FALSE | 0 | 0 |
| 2026-02-13 | 1065 | 16.6 | PUT | 0 | 9 | 47.45 | FALSE | 0 | 0 |
| 2026-02-13 | 1070 | 25 | PUT | 1 | 4 | 50.46 | FALSE | 25 | 0 |
| 2026-02-13 | 1075 | 18 | PUT | 0 | 6 | 46.97 | FALSE | 0 | 0 |
| 2026-02-13 | 1080 | 19.35 | PUT | 0 | 3 | 47.87 | FALSE | 0 | 0 |
| 2026-02-13 | 1085 | 29.28 | PUT | 1 | 1 | 46.44 | FALSE | 29.28 | 0 |
| 2026-02-13 | 1090 | 30.64 | PUT | 1 | 1 | 47.02 | FALSE | 30.64 | 0 |
| 2026-02-13 | 1095 | 21.2 | PUT | 0 | 1 | 47.39 | FALSE | 0 | 0 |
| 2026-02-13 | 1100 | 30.35 | PUT | 3 | 7 | 47.67 | FALSE | 6.62 | 0.28 |
| 2026-02-13 | 1105 | 31.9 | PUT | 1 | 5 | 47.64 | FALSE | 7.22 | 0.29 |
| 2026-02-13 | 1110 | 26.2 | PUT | 0 | 1 | 47.3 | FALSE | 0 | 0 |
| 2026-02-13 | 1115 | 0 | PUT | 0 | 0 | 46.3 | FALSE | 0 | 0 |
| 2026-02-13 | 1120 | 27.13 | PUT | 0 | 3 | 46.14 | FALSE | 0 | 0 |
| 2026-02-13 | 1125 | 31 | PUT | 0 | 10 | 46.32 | FALSE | 0 | 0 |
| 2026-02-13 | 1130 | 32 | PUT | 0 | 1 | 46.15 | FALSE | 0 | 0 |
| 2026-02-13 | 1135 | 0 | PUT | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1140 | 58.1 | PUT | 0 | 2 | 45.84 | FALSE | 0 | 0 |
| 2026-02-13 | 1145 | 34.2 | PUT | 0 | 10 | 45.85 | FALSE | 0 | 0 |
| 2026-02-13 | 1150 | 35.5 | PUT | 0 | 10 | 45.81 | FALSE | 0 | 0 |
| 2026-02-13 | 1155 | 0 | PUT | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-02-13 | 1160 | 57 | PUT | 1 | 3 | 46.6 | FALSE | 57 | 0 |
| 2026-02-13 | 1165 | 44.45 | PUT | 0 | 1 | 46.26 | FALSE | 0 | 0 |
| 2026-02-13 | 1170 | 46.75 | PUT | 0 | 1 | 46.37 | FALSE | 0 | 0 |
| 2026-02-13 | 1175 | 64.4 | PUT | 2 | 0 | 45.72 | FALSE | 64.4 | 0 |
| 2026-02-13 | 1180 | 62.07 | PUT | 10 | 0 | 47.53 | FALSE | 62.07 | 0 |
| 2026-02-13 | 1185 | 63.87 | PUT | 10 | 1 | 47.07 | FALSE | 63.87 | 0 |
| 2026-02-13 | 1190 | 0 | PUT | 0 | 0 | 46.06 | FALSE | 0 | 0 |
| 2026-02-13 | 1195 | 51.6 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-02-13 | 1200 | 68 | PUT | 2 | 3 | 44.64 | TRUE | 68 | 0 |
| 2026-02-13 | 1205 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-02-13 | 1210 | 64 | PUT | 0 | 2 | 45.34 | TRUE | 0 | 0 |
| 2026-02-13 | 1215 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-02-13 | 1220 | 70 | PUT | 0 | 4 | 45.22 | TRUE | 0 | 0 |
| 2026-02-13 | 1225 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-02-13 | 1230 | 88 | PUT | 1 | 8 | 46.63 | TRUE | 88 | 0 |
| 2026-02-13 | 1235 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2026-02-13 | 1240 | 73 | PUT | 0 | 3 | 45.2 | TRUE | 0 | 0 |
| 2026-02-13 | 1245 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-02-13 | 1250 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-02-13 | 1255 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-02-13 | 1260 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-02-13 | 1265 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-02-13 | 1270 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-02-13 | 1275 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-02-13 | 1280 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-02-13 | 1285 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2026-02-13 | 1290 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-02-13 | 1295 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2026-02-13 | 1300 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-02-13 | 1310 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-02-13 | 1320 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-02-13 | 1330 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-02-13 | 1340 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-02-13 | 1350 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-02-13 | 1360 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2026-02-13 | 1370 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-02-13 | 1380 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-02-13 | 1390 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2026-02-13 | 1400 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-02-13 | 1410 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-02-13 | 1420 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-02-13 | 1440 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2026-02-13 | 1460 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-02-13 | 1480 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2026-02-13 | 1500 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-02-13 | 1520 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-02-13 | 1540 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-02-13 | 1560 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 543.15 | CALL | 0 | 1 | 93.13 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 458.49 | CALL | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 679.6 | CALL | 0 | 1 | 83.1 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 88.31 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 85.73 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 80.53 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 437.4 | CALL | 0 | 12 | 77.97 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 74.73 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 582.62 | CALL | 0 | 2 | 66.7 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 330.1 | CALL | 0 | 1 | 70.73 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 380.5 | CALL | 0 | 15 | 63.87 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 393.7 | CALL | 0 | 27 | 65.77 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 361.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 328.24 | CALL | 0 | 1 | 63.47 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 296.3 | CALL | 0 | 1 | 62.67 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 431.71 | CALL | 0 | 7 | 53.58 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 270 | CALL | 0 | 4 | 48.03 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 250.9 | CALL | 0 | 6 | 53.57 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 385.15 | CALL | 0 | 3 | 50.58 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 373.3 | CALL | 0 | 3 | 51.21 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 231.64 | CALL | 0 | 1 | 49.91 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 343.8 | CALL | 0 | 2 | 52 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 204.49 | CALL | 0 | 4 | 50.42 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 268.7 | CALL | 0 | 15 | 49.15 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 233.78 | CALL | 0 | 8 | 50.04 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 280.41 | CALL | 1 | 2 | 44.88 | TRUE | 280.41 | 0 |
| 2026-02-20 | 930 | 303.51 | CALL | 0 | 4 | 49.43 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 297.02 | CALL | 0 | 15 | 48.25 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 233.02 | CALL | 1 | 8 | 46.28 | TRUE | 233.02 | 0 |
| 2026-02-20 | 970 | 134.3 | CALL | 0 | 5 | 46.96 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 260.11 | CALL | 0 | 7 | 46.61 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 262 | CALL | 0 | 43 | 45.92 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 249.07 | CALL | 0 | 101 | 47.22 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 242.3 | CALL | 0 | 75 | 46.97 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 193.25 | CALL | 2 | 15 | 47.53 | TRUE | -32.97 | -0.15 |
| 2026-02-20 | 1030 | 175 | CALL | 5 | 75 | 46.41 | TRUE | 175 | 0 |
| 2026-02-20 | 1040 | 213 | CALL | 0 | 38 | 46.13 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 204.4 | CALL | 0 | 56 | 45.73 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 190.6 | CALL | 0 | 41 | 45.51 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 143.4 | CALL | 5 | 34 | 45.33 | TRUE | -33.9 | -0.19 |
| 2026-02-20 | 1080 | 140.05 | CALL | 1 | 133 | 45.17 | TRUE | 140.05 | 0 |
| 2026-02-20 | 1090 | 136.5 | CALL | 2 | 114 | 44.47 | TRUE | 136.5 | 0 |
| 2026-02-20 | 1100 | 125.9 | CALL | 4 | 210 | 44.88 | TRUE | 125.9 | 0 |
| 2026-02-20 | 1110 | 124 | CALL | 10 | 34 | 45.32 | TRUE | -28 | -0.18 |
| 2026-02-20 | 1120 | 147.7 | CALL | 0 | 161 | 44.58 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 102.7 | CALL | 2 | 66 | 45.09 | TRUE | 102.7 | 0 |
| 2026-02-20 | 1140 | 103.1 | CALL | 2 | 147 | 43.93 | TRUE | 103.1 | 0 |
| 2026-02-20 | 1150 | 94.22 | CALL | 50 | 187 | 44.08 | TRUE | 94.22 | 0 |
| 2026-02-20 | 1160 | 128.85 | CALL | 0 | 531 | 44.24 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 79.4 | CALL | 1 | 52 | 43.22 | TRUE | -30.45 | -0.28 |
| 2026-02-20 | 1180 | 75.4 | CALL | 174 | 230 | 43.92 | TRUE | -29 | -0.28 |
| 2026-02-20 | 1190 | 69.6 | CALL | 31 | 14 | 43.91 | TRUE | -30.5 | -0.3 |
| 2026-02-20 | 1200 | 70.89 | CALL | 51 | 259 | 43.76 | FALSE | -19.11 | -0.21 |
| 2026-02-20 | 1210 | 62.65 | CALL | 6 | 32 | 43.73 | FALSE | -23.55 | -0.27 |
| 2026-02-20 | 1220 | 59.1 | CALL | 12 | 136 | 43.5 | FALSE | -22.77 | -0.28 |
| 2026-02-20 | 1240 | 54.06 | CALL | 26 | 116 | 43.8 | FALSE | -18.16 | -0.25 |
| 2026-02-20 | 1260 | 44.22 | CALL | 8 | 82 | 43.38 | FALSE | -20.28 | -0.31 |
| 2026-02-20 | 1280 | 37.97 | CALL | 10 | 59 | 43.23 | FALSE | -17.03 | -0.31 |
| 2026-02-20 | 1300 | 33.04 | CALL | 35 | 135 | 42.66 | FALSE | -16.46 | -0.33 |
| 2026-02-20 | 1320 | 28.55 | CALL | 68 | 87 | 42.99 | FALSE | -13.75 | -0.33 |
| 2026-02-20 | 1340 | 24.36 | CALL | 37 | 91 | 43.12 | FALSE | -11.91 | -0.33 |
| 2026-02-20 | 1360 | 20.4 | CALL | 5 | 97 | 42.98 | FALSE | -10.97 | -0.35 |
| 2026-02-20 | 1380 | 17.25 | CALL | 16 | 27 | 43.08 | FALSE | -9.45 | -0.35 |
| 2026-02-20 | 1400 | 14.41 | CALL | 14 | 446 | 43.06 | FALSE | -8.79 | -0.38 |
| 2026-02-20 | 1420 | 17.44 | CALL | 1 | 10 | 43.64 | FALSE | -3.1 | -0.15 |
| 2026-02-20 | 1440 | 10.45 | CALL | 4 | 14 | 43.64 | FALSE | -9.3 | -0.47 |
| 2026-02-20 | 1460 | 9 | CALL | 3 | 75 | 44.07 | FALSE | 9 | 0 |
| 2026-02-20 | 1480 | 7.91 | CALL | 3 | 30 | 44.72 | FALSE | 7.91 | 0 |
| 2026-02-20 | 1500 | 6.69 | CALL | 244 | 34 | 44.92 | FALSE | -4.63 | -0.41 |
| 2026-02-20 | 1520 | 5.84 | CALL | 2 | 17 | 45.45 | FALSE | -4.45 | -0.43 |
| 2026-02-20 | 1540 | 6.18 | CALL | 2 | 27 | 46.15 | FALSE | 6.18 | 0 |
| 2026-02-20 | 1560 | 5.32 | CALL | 2 | 8 | 46.65 | FALSE | 5.32 | 0 |
| 2026-02-20 | 1580 | 3.89 | CALL | 2 | 9 | 46.92 | FALSE | 3.89 | 0 |
| 2026-02-20 | 1600 | 3.6 | CALL | 4 | 36 | 47.88 | FALSE | -2.32 | -0.39 |
| 2026-02-20 | 1620 | 3.1 | CALL | 14 | 171 | 48.17 | FALSE | -2.2 | -0.42 |
| 2026-02-20 | 1640 | 0 | CALL | 0 | 0 | 49.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1660 | 2.67 | CALL | 768 | 96 | 49.96 | FALSE | -1.38 | -0.34 |
| 2026-02-20 | 520 | 0.05 | PUT | 1 | 46 | 77.7 | FALSE | 0.05 | 0 |
| 2026-02-20 | 540 | 0.21 | PUT | 0 | 20 | 86.05 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0.25 | PUT | 0 | 2 | 89.1 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0.25 | PUT | 0 | 7 | 87.74 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 1.46 | PUT | 0 | 30 | 84.48 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.4 | PUT | 0 | 140 | 75.35 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.45 | PUT | 0 | 5 | 81.63 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0.83 | PUT | 0 | 2 | 78.6 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0.57 | PUT | 0 | 3 | 85.38 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.62 | PUT | 0 | 1 | 77.35 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.6 | PUT | 2 | 112 | 74.18 | FALSE | 0.6 | 0 |
| 2026-02-20 | 660 | 0.8 | PUT | 5 | 107 | 75.13 | FALSE | 0.8 | 0 |
| 2026-02-20 | 670 | 0.75 | PUT | 0 | 1 | 75.08 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.9 | PUT | 0 | 1 | 72.82 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 1 | PUT | 0 | 2 | 71.88 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.97 | PUT | 811 | 41 | 70.14 | FALSE | 0.02 | 0.02 |
| 2026-02-20 | 710 | 1.15 | PUT | 1 | 7 | 70.09 | FALSE | 1.15 | 0 |
| 2026-02-20 | 720 | 1.1 | PUT | 0 | 9 | 69.22 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 1.33 | PUT | 2 | 31 | 68.15 | FALSE | 1.33 | 0 |
| 2026-02-20 | 740 | 1.55 | PUT | 2 | 5 | 68.01 | FALSE | 0.1 | 0.07 |
| 2026-02-20 | 750 | 1.55 | PUT | 3 | 23 | 66.33 | FALSE | 0.19 | 0.14 |
| 2026-02-20 | 760 | 1.6 | PUT | 4 | 6 | 64.98 | FALSE | 1.6 | 0 |
| 2026-02-20 | 770 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 1.9 | PUT | 6 | 36 | 63.4 | FALSE | 1.9 | 0 |
| 2026-02-20 | 790 | 0 | PUT | 0 | 0 | 62.77 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 2.23 | PUT | 278 | 57 | 61.73 | FALSE | 0.13 | 0.06 |
| 2026-02-20 | 810 | 2.22 | PUT | 0 | 1 | 60.84 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 2.29 | PUT | 0 | 23 | 59.92 | FALSE | 0 | 0 |
| 2026-02-20 | 830 | 2.6 | PUT | 0 | 3 | 59.05 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 3.2 | PUT | 1 | 39 | 58.93 | FALSE | 3.2 | 0 |
| 2026-02-20 | 850 | 3.56 | PUT | 8 | 94 | 57.09 | FALSE | 3.56 | 0 |
| 2026-02-20 | 860 | 3.25 | PUT | 0 | 11 | 56.42 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 3.55 | PUT | 0 | 14 | 53.57 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 4 | PUT | 2 | 35 | 54.71 | FALSE | 4 | 0 |
| 2026-02-20 | 890 | 4.5 | PUT | 5 | 26 | 54.36 | FALSE | 4.5 | 0 |
| 2026-02-20 | 900 | 4.9 | PUT | 10 | 113 | 53.65 | FALSE | 0.34 | 0.07 |
| 2026-02-20 | 910 | 4.9 | PUT | 0 | 23 | 53.09 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 5.3 | PUT | 0 | 40 | 52.54 | FALSE | 0 | 0 |
| 2026-02-20 | 930 | 7.2 | PUT | 3 | 21 | 51.32 | FALSE | 7.2 | 0 |
| 2026-02-20 | 940 | 5.8 | PUT | 0 | 35 | 50.9 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 7.5 | PUT | 20 | 112 | 50.21 | FALSE | 1.1 | 0.17 |
| 2026-02-20 | 960 | 8.9 | PUT | 6 | 42 | 50.7 | FALSE | 1.75 | 0.24 |
| 2026-02-20 | 970 | 9.42 | PUT | 9 | 74 | 49.04 | FALSE | 1.29 | 0.16 |
| 2026-02-20 | 980 | 10.35 | PUT | 3 | 132 | 48.6 | FALSE | 1.83 | 0.21 |
| 2026-02-20 | 990 | 11.3 | PUT | 13 | 89 | 48.06 | FALSE | 1.79 | 0.19 |
| 2026-02-20 | 1000 | 12.4 | PUT | 56 | 242 | 48.09 | FALSE | 2.1 | 0.2 |
| 2026-02-20 | 1010 | 15.71 | PUT | 4 | 16 | 47.26 | FALSE | 15.71 | 0 |
| 2026-02-20 | 1020 | 15.33 | PUT | 6 | 91 | 46.9 | FALSE | 3.08 | 0.25 |
| 2026-02-20 | 1030 | 16.35 | PUT | 3 | 144 | 46.69 | FALSE | 2.68 | 0.2 |
| 2026-02-20 | 1040 | 19 | PUT | 10 | 46 | 46.28 | FALSE | 4.13 | 0.28 |
| 2026-02-20 | 1050 | 19.55 | PUT | 14 | 315 | 45.76 | FALSE | 2.78 | 0.17 |
| 2026-02-20 | 1060 | 23.1 | PUT | 6 | 57 | 45.71 | FALSE | 4.3 | 0.23 |
| 2026-02-20 | 1070 | 25.3 | PUT | 15 | 105 | 46.55 | FALSE | 5.45 | 0.27 |
| 2026-02-20 | 1080 | 26.55 | PUT | 19 | 96 | 45.36 | FALSE | 4.15 | 0.19 |
| 2026-02-20 | 1090 | 29 | PUT | 16 | 52 | 45.03 | FALSE | 5.06 | 0.21 |
| 2026-02-20 | 1100 | 32 | PUT | 71 | 778 | 44.99 | FALSE | 5.67 | 0.22 |
| 2026-02-20 | 1110 | 39.25 | PUT | 5 | 45 | 44.8 | FALSE | 39.25 | 0 |
| 2026-02-20 | 1120 | 38.1 | PUT | 330 | 75 | 44.55 | FALSE | 6 | 0.19 |
| 2026-02-20 | 1130 | 42.52 | PUT | 14 | 34 | 45.06 | FALSE | 8.29 | 0.24 |
| 2026-02-20 | 1140 | 50.39 | PUT | 6 | 60 | 44.27 | FALSE | 12.03 | 0.31 |
| 2026-02-20 | 1150 | 49.3 | PUT | 24 | 32 | 44.23 | FALSE | 7 | 0.17 |
| 2026-02-20 | 1160 | 42.3 | PUT | 0 | 29 | 44.25 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 64.23 | PUT | 8 | 9 | 44.31 | FALSE | 14.58 | 0.29 |
| 2026-02-20 | 1180 | 64.2 | PUT | 7 | 17 | 45 | FALSE | 12.09 | 0.23 |
| 2026-02-20 | 1190 | 67.6 | PUT | 9 | 12 | 44.01 | FALSE | 11.29 | 0.2 |
| 2026-02-20 | 1200 | 72.95 | PUT | 83 | 113 | 44.09 | TRUE | 12.05 | 0.2 |
| 2026-02-20 | 1210 | 82.15 | PUT | 4 | 39 | 43.57 | TRUE | 17.35 | 0.27 |
| 2026-02-20 | 1220 | 92.25 | PUT | 36 | 57 | 43.04 | TRUE | 22.25 | 0.32 |
| 2026-02-20 | 1240 | 103.2 | PUT | 2 | 88 | 43.65 | TRUE | 23.7 | 0.3 |
| 2026-02-20 | 1260 | 105.82 | PUT | 1 | 24 | 43.62 | TRUE | 14.42 | 0.16 |
| 2026-02-20 | 1280 | 127.7 | PUT | 7 | 8 | 43.87 | TRUE | 21 | 0.2 |
| 2026-02-20 | 1300 | 135.5 | PUT | 1 | 14 | 43.32 | TRUE | 135.5 | 0 |
| 2026-02-20 | 1320 | 147.84 | PUT | 1 | 10 | 42.97 | TRUE | 147.84 | 0 |
| 2026-02-20 | 1340 | 138.85 | PUT | 0 | 4 | 43.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 153.65 | PUT | 0 | 4 | 43.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1380 | 203.9 | PUT | 10 | 17 | 43.41 | TRUE | 203.9 | 0 |
| 2026-02-20 | 1400 | 219.5 | PUT | 2 | 13 | 46.32 | TRUE | 219.5 | 0 |
| 2026-02-20 | 1420 | 202.5 | PUT | 0 | 23 | 43.07 | TRUE | 0 | 0 |
| 2026-02-20 | 1440 | 325.4 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2026-02-20 | 1460 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-02-20 | 1480 | 298.88 | PUT | 1 | 16 | 47.14 | TRUE | 42.22 | 0.16 |
| 2026-02-20 | 1500 | 322.23 | PUT | 1 | 1 | 47.94 | TRUE | 322.23 | 0 |
| 2026-02-20 | 1520 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 0 | PUT | 0 | 0 | 49.88 | TRUE | 0 | 0 |
| 2026-02-20 | 1560 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2026-02-20 | 1580 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 364.7 | PUT | 0 | 11 | 49.49 | TRUE | 0 | 0 |
| 2026-02-20 | 1620 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2026-02-20 | 1640 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-02-20 | 1660 | 423.1 | PUT | 0 | 1 | 50.2 | TRUE | 0 | 0 |
| 2026-02-27 | 1155 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2026-02-27 | 1165 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2026-02-27 | 1175 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-02-27 | 1180 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-02-27 | 1185 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
| 2026-02-27 | 1195 | 0 | CALL | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2026-02-27 | 1205 | 70 | CALL | 6 | 0 | 41.19 | FALSE | 70 | 0 |
| 2026-02-27 | 1210 | 0 | CALL | 0 | 0 | 43.32 | FALSE | 0 | 0 |
| 2026-02-27 | 1215 | 0 | CALL | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | CALL | 0 | 0 | 43.23 | FALSE | 0 | 0 |
| 2026-02-27 | 1225 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2026-02-27 | 1230 | 0 | CALL | 0 | 0 | 43.03 | FALSE | 0 | 0 |
| 2026-02-27 | 1235 | 0 | CALL | 0 | 0 | 43.03 | FALSE | 0 | 0 |
| 2026-02-27 | 1240 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
| 2026-02-27 | 1245 | 0 | CALL | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2026-02-27 | 1250 | 0 | CALL | 0 | 0 | 42.85 | FALSE | 0 | 0 |
| 2026-02-27 | 1255 | 0 | CALL | 0 | 0 | 43.03 | FALSE | 0 | 0 |
| 2026-02-27 | 1260 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2026-02-27 | 1265 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2026-02-27 | 1270 | 0 | CALL | 0 | 0 | 42.82 | FALSE | 0 | 0 |
| 2026-02-27 | 1275 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2026-02-27 | 1280 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-02-27 | 1285 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2026-02-27 | 1290 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2026-02-27 | 1295 | 0 | CALL | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2026-02-27 | 1155 | 0 | PUT | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2026-02-27 | 1160 | 0 | PUT | 0 | 0 | 44.45 | FALSE | 0 | 0 |
| 2026-02-27 | 1165 | 0 | PUT | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-02-27 | 1170 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2026-02-27 | 1175 | 65 | PUT | 4 | 0 | 43.78 | FALSE | 65 | 0 |
| 2026-02-27 | 1180 | 0 | PUT | 0 | 0 | 43.44 | FALSE | 0 | 0 |
| 2026-02-27 | 1185 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2026-02-27 | 1195 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1200 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-02-27 | 1205 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-02-27 | 1210 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-02-27 | 1215 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1220 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1225 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-02-27 | 1230 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2026-02-27 | 1235 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-02-27 | 1240 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1245 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-02-27 | 1250 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1255 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2026-02-27 | 1260 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-02-27 | 1265 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-02-27 | 1270 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2026-02-27 | 1275 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1280 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1285 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-02-27 | 1290 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-02-27 | 1295 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 937.25 | CALL | 0 | 17 | 113.27 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 645.5 | CALL | 0 | 15 | 113.87 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 21 | 99.78 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 647.8 | CALL | 0 | 11 | 95.55 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 95.89 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 88.43 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 88.55 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 97.44 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 794.2 | CALL | 1 | 4 | 91.76 | TRUE | 794.2 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 89.56 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 87.63 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 88.5 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 81.35 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 85.55 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 323.3 | CALL | 0 | 4 | 86.37 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 566.8 | CALL | 0 | 0 | 78.08 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 635.4 | CALL | 0 | 4 | 77.33 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 77.91 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 73.41 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 70.87 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 581.4 | CALL | 0 | 8 | 67.52 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 378.93 | CALL | 0 | 66 | 58.22 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 389.8 | CALL | 0 | 31 | 58.23 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 428.5 | CALL | 0 | 10 | 66.4 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 401.13 | CALL | 0 | 30 | 66.56 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 485.83 | CALL | 0 | 21 | 64.54 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 544.45 | CALL | 0 | 77 | 65.85 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 353.97 | CALL | 0 | 26 | 54.73 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 450.66 | CALL | 0 | 67 | 61.44 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 509.71 | CALL | 0 | 44 | 61.81 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 378.24 | CALL | 0 | 39 | 58.03 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 373 | CALL | 0 | 133 | 57.94 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 495 | CALL | 0 | 101 | 55.78 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 426.93 | CALL | 2 | 17 | 54.49 | TRUE | 426.93 | 0 |
| 2026-03-20 | 780 | 237.7 | CALL | 0 | 26 | 54.61 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 290.3 | CALL | 0 | 124 | 54.7 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 397.93 | CALL | 2 | 536 | 56.73 | TRUE | -45.47 | -0.1 |
| 2026-03-20 | 810 | 439.66 | CALL | 0 | 73 | 52.81 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 257.91 | CALL | 0 | 65 | 51.85 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 216.61 | CALL | 0 | 157 | 54.08 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 343 | CALL | 0 | 34 | 51.23 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 390.1 | CALL | 0 | 135 | 51.03 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 385.62 | CALL | 0 | 64 | 51.91 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 380.01 | CALL | 0 | 47 | 49.77 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 362.3 | CALL | 0 | 51 | 49.66 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 351.9 | CALL | 0 | 60 | 51.78 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 306.42 | CALL | 1 | 581 | 50.63 | TRUE | 306.42 | 0 |
| 2026-03-20 | 910 | 333.8 | CALL | 0 | 70 | 50.52 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 321.51 | CALL | 0 | 147 | 47.28 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 313.49 | CALL | 0 | 36 | 49.12 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 299 | CALL | 0 | 19 | 49.15 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 307 | CALL | 0 | 181 | 46.54 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 242.75 | CALL | 1 | 54 | 47.5 | TRUE | 242.75 | 0 |
| 2026-03-20 | 980 | 279.9 | CALL | 0 | 152 | 46.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 220.8 | CALL | 2 | 164 | 44.91 | TRUE | -33.7 | -0.13 |
| 2026-03-20 | 1020 | 203.29 | CALL | 1 | 74 | 45.36 | TRUE | 203.29 | 0 |
| 2026-03-20 | 1040 | 186 | CALL | 1 | 92 | 45.01 | TRUE | 186 | 0 |
| 2026-03-20 | 1060 | 206.7 | CALL | 0 | 148 | 44.46 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 204.4 | CALL | 0 | 198 | 44.25 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 137.92 | CALL | 4 | 246 | 43.77 | TRUE | 137.92 | 0 |
| 2026-03-20 | 1120 | 125.52 | CALL | 1 | 420 | 43.47 | TRUE | -36.98 | -0.23 |
| 2026-03-20 | 1140 | 116.5 | CALL | 4 | 140 | 43.19 | TRUE | -30.6 | -0.21 |
| 2026-03-20 | 1160 | 102.8 | CALL | 4 | 221 | 42.84 | TRUE | -32 | -0.24 |
| 2026-03-20 | 1180 | 97.85 | CALL | 7 | 63 | 42.72 | TRUE | -24.35 | -0.2 |
| 2026-03-20 | 1200 | 88.05 | CALL | 25 | 179 | 42.46 | FALSE | -28.95 | -0.25 |
| 2026-03-20 | 1220 | 78 | CALL | 6 | 149 | 42.22 | FALSE | -24.3 | -0.24 |
| 2026-03-20 | 1240 | 68.5 | CALL | 124 | 721 | 42.11 | FALSE | -22 | -0.24 |
| 2026-03-20 | 1260 | 62.6 | CALL | 24 | 78 | 42.13 | FALSE | -20.1 | -0.24 |
| 2026-03-20 | 1280 | 52.9 | CALL | 11 | 139 | 41.99 | FALSE | -21.7 | -0.29 |
| 2026-03-20 | 1300 | 50.34 | CALL | 80 | 237 | 41.68 | FALSE | -16.61 | -0.25 |
| 2026-03-20 | 1320 | 44.55 | CALL | 8 | 76 | 41.64 | FALSE | -15.75 | -0.26 |
| 2026-03-20 | 1340 | 36.66 | CALL | 8 | 75 | 41.48 | FALSE | -17.34 | -0.32 |
| 2026-03-20 | 1360 | 32.2 | CALL | 10 | 192 | 40.2 | FALSE | 32.2 | 0 |
| 2026-03-20 | 1380 | 31.1 | CALL | 12 | 224 | 41.96 | FALSE | 31.1 | 0 |
| 2026-03-20 | 1400 | 26.92 | CALL | 43 | 164 | 41.7 | FALSE | -12.08 | -0.31 |
| 2026-03-20 | 1420 | 23.6 | CALL | 249 | 308 | 41.72 | FALSE | 23.6 | 0 |
| 2026-03-20 | 1440 | 20.3 | CALL | 2 | 600 | 41.49 | FALSE | -10.1 | -0.33 |
| 2026-03-20 | 1460 | 30.6 | CALL | 0 | 82 | 42.33 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 28.8 | CALL | 0 | 51 | 42.53 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 13.69 | CALL | 2 | 137 | 41.81 | FALSE | -7.53 | -0.35 |
| 2026-03-20 | 1520 | 12.7 | CALL | 20 | 81 | 42.59 | FALSE | 12.7 | 0 |
| 2026-03-20 | 1540 | 10.5 | CALL | 28 | 366 | 42.05 | FALSE | 10.5 | 0 |
| 2026-03-20 | 1560 | 11.8 | CALL | 1 | 90 | 43.49 | FALSE | 11.8 | 0 |
| 2026-03-20 | 1580 | 15.8 | CALL | 0 | 37 | 43.9 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 8.18 | CALL | 2 | 133 | 43.9 | FALSE | 8.18 | 0 |
| 2026-03-20 | 1620 | 10.05 | CALL | 0 | 5 | 44.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1640 | 11.32 | CALL | 0 | 34 | 45.03 | FALSE | 0 | 0 |
| 2026-03-20 | 1660 | 5.7 | CALL | 8 | 2032 | 44.47 | FALSE | -3.1 | -0.35 |
| 2026-03-20 | 1680 | 0 | CALL | 0 | 0 | 45.97 | FALSE | 0 | 0 |
| 2026-03-20 | 1700 | 8.75 | CALL | 0 | 2 | 46.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1720 | 6.9 | CALL | 0 | 21 | 46.05 | FALSE | 0 | 0 |
| 2026-03-20 | 1740 | 6.12 | CALL | 0 | 3 | 46.42 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.05 | PUT | 0 | 30 | 119.37 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 160.08 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 156.48 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 153.59 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 150.21 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.18 | PUT | 0 | 115 | 146.93 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 143.75 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 140.66 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 137.66 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 2.28 | PUT | 0 | 127 | 134.74 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 132.42 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 129.64 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.25 | PUT | 3 | 132 | 87.01 | FALSE | 0.25 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 96.05 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 97.42 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.33 | PUT | 1 | 38 | 83.91 | FALSE | 0.33 | 0 |
| 2026-03-20 | 460 | 0.37 | PUT | 0 | 41 | 82 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 1.15 | PUT | 0 | 53 | 90.19 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.58 | PUT | 0 | 62 | 87.01 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 1.5 | PUT | 0 | 49 | 82.29 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.9 | PUT | 0 | 146 | 79.74 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 1.5 | PUT | 0 | 150 | 77.18 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 1.65 | PUT | 0 | 77 | 74.63 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.87 | PUT | 0 | 135 | 71.8 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 1 | PUT | 0 | 115 | 72.23 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 1.2 | PUT | 5 | 273 | 70.84 | FALSE | 1.2 | 0 |
| 2026-03-20 | 620 | 1.59 | PUT | 1 | 275 | 70.53 | FALSE | 1.59 | 0 |
| 2026-03-20 | 640 | 1.45 | PUT | 0 | 225 | 67.05 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 1.95 | PUT | 1 | 386 | 68 | FALSE | 0.33 | 0.2 |
| 2026-03-20 | 660 | 3.07 | PUT | 0 | 131 | 65.82 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 1.84 | PUT | 0 | 182 | 64.86 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 2.1 | PUT | 2 | 171 | 64.25 | FALSE | 0.21 | 0.11 |
| 2026-03-20 | 690 | 2.3 | PUT | 3 | 93 | 63.7 | FALSE | 2.3 | 0 |
| 2026-03-20 | 700 | 2.41 | PUT | 2 | 1369 | 62.71 | FALSE | 0.06 | 0.03 |
| 2026-03-20 | 710 | 2.3 | PUT | 0 | 96 | 61.72 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 2.8 | PUT | 0 | 118 | 60.76 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 4 | PUT | 0 | 64 | 60.06 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 3.12 | PUT | 3 | 59 | 59.56 | FALSE | 3.12 | 0 |
| 2026-03-20 | 750 | 3.25 | PUT | 1 | 74 | 58.54 | FALSE | 3.25 | 0 |
| 2026-03-20 | 760 | 3.05 | PUT | 0 | 59 | 57.58 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 6.01 | PUT | 0 | 42 | 56.9 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 3.86 | PUT | 0 | 101 | 56.04 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 7.7 | PUT | 0 | 82 | 55.41 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 4.75 | PUT | 5 | 99 | 55.45 | FALSE | 0.65 | 0.16 |
| 2026-03-20 | 810 | 4.45 | PUT | 0 | 75 | 54.02 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 4.66 | PUT | 0 | 95 | 53.27 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 5.1 | PUT | 0 | 155 | 52.69 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 5.5 | PUT | 0 | 81 | 52.06 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 6.4 | PUT | 2 | 91 | 51.65 | FALSE | 0.33 | 0.05 |
| 2026-03-20 | 860 | 6.35 | PUT | 0 | 121 | 50.92 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 6.98 | PUT | 0 | 54 | 50.39 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 9 | PUT | 2 | 146 | 49.88 | FALSE | 9 | 0 |
| 2026-03-20 | 890 | 7.75 | PUT | 0 | 236 | 49.39 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 10.3 | PUT | 11 | 229 | 48.96 | FALSE | 2.05 | 0.25 |
| 2026-03-20 | 910 | 12.3 | PUT | 0 | 72 | 48.47 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 12.06 | PUT | 1 | 191 | 47.98 | FALSE | 12.06 | 0 |
| 2026-03-20 | 930 | 12.3 | PUT | 3 | 105 | 47.59 | FALSE | 12.3 | 0 |
| 2026-03-20 | 940 | 14.25 | PUT | 2 | 81 | 47.25 | FALSE | 2.95 | 0.26 |
| 2026-03-20 | 950 | 15.99 | PUT | 1 | 153 | 46.87 | FALSE | 15.99 | 0 |
| 2026-03-20 | 960 | 16 | PUT | 1 | 150 | 46.52 | FALSE | 16 | 0 |
| 2026-03-20 | 980 | 18.61 | PUT | 2 | 175 | 45.9 | FALSE | 3.11 | 0.2 |
| 2026-03-20 | 1000 | 21.5 | PUT | 35 | 803 | 45.61 | FALSE | 3.5 | 0.19 |
| 2026-03-20 | 1020 | 26.09 | PUT | 2 | 166 | 44.93 | FALSE | 26.09 | 0 |
| 2026-03-20 | 1040 | 29.2 | PUT | 72 | 97 | 44.42 | FALSE | 4 | 0.16 |
| 2026-03-20 | 1060 | 37.1 | PUT | 45 | 126 | 44.11 | FALSE | 7.3 | 0.25 |
| 2026-03-20 | 1080 | 40.42 | PUT | 65 | 112 | 44.11 | FALSE | 7.17 | 0.22 |
| 2026-03-20 | 1100 | 47.38 | PUT | 63 | 59 | 43.41 | FALSE | 8.08 | 0.21 |
| 2026-03-20 | 1120 | 52.66 | PUT | 4 | 23 | 42.97 | FALSE | 7.94 | 0.18 |
| 2026-03-20 | 1140 | 60.1 | PUT | 20 | 59 | 42.59 | FALSE | 8.5 | 0.16 |
| 2026-03-20 | 1160 | 72.4 | PUT | 17 | 74 | 42.8 | FALSE | 12.31 | 0.2 |
| 2026-03-20 | 1180 | 79.8 | PUT | 3 | 56 | 42.32 | FALSE | 10 | 0.14 |
| 2026-03-20 | 1200 | 87.37 | PUT | 4 | 67 | 41.84 | TRUE | 8.47 | 0.11 |
| 2026-03-20 | 1220 | 99.07 | PUT | 3 | 51 | 42.15 | TRUE | 12.85 | 0.15 |
| 2026-03-20 | 1240 | 111.3 | PUT | 46 | 93 | 42.39 | TRUE | 14.9 | 0.15 |
| 2026-03-20 | 1260 | 110.2 | PUT | 0 | 7 | 41.97 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 139 | PUT | 1 | 5 | 42.01 | TRUE | 19.6 | 0.16 |
| 2026-03-20 | 1300 | 152.7 | PUT | 3 | 61 | 41.56 | TRUE | 19.51 | 0.15 |
| 2026-03-20 | 1320 | 167 | PUT | 2 | 1 | 43.59 | TRUE | 167 | 0 |
| 2026-03-20 | 1340 | 155.1 | PUT | 0 | 8 | 42.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 421.5 | PUT | 0 | 12 | 41.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 435.5 | PUT | 0 | 12 | 42.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 269.6 | PUT | 0 | 15 | 41.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 479.6 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 359.9 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 450.1 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 376.6 | PUT | 0 | 2 | 45.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 507.1 | PUT | 0 | 3 | 48.6 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 577.7 | CALL | 0 | 16 | 91.49 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 101.4 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 90.1 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 89.28 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 2 | 85.81 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 86.08 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 87.31 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 84.29 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 86.22 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 81.61 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 380.3 | CALL | 0 | 2 | 81.36 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 79.68 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 76.35 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 70.34 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 67.9 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 59.68 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 373.93 | CALL | 0 | 1 | 63.52 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 160.3 | CALL | 0 | 4 | 61.3 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 59.4 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 529.4 | CALL | 0 | 9 | 55.93 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 61.3 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 56.38 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 362.5 | CALL | 0 | 10 | 54.34 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 109.8 | CALL | 0 | 2 | 55.19 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 272.72 | CALL | 0 | 40 | 56.37 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 469.6 | CALL | 0 | 20 | 54.94 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 53.69 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 441.15 | CALL | 0 | 28 | 53.57 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 432.8 | CALL | 0 | 4 | 52.31 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 282.4 | CALL | 0 | 1 | 51.55 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 422.6 | CALL | 0 | 5 | 52.18 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 413.3 | CALL | 0 | 48 | 51.27 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 396.65 | CALL | 0 | 36 | 50.93 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 242.57 | CALL | 0 | 34 | 50.42 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 352.84 | CALL | 2 | 6 | 49.87 | TRUE | 352.84 | 0 |
| 2026-04-17 | 880 | 382.15 | CALL | 0 | 23 | 50.47 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 363.5 | CALL | 0 | 28 | 49.14 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 337.05 | CALL | 0 | 32 | 48.9 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 323 | CALL | 0 | 23 | 48.49 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 307.25 | CALL | 0 | 63 | 47.55 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 262.5 | CALL | 1 | 18 | 47.05 | TRUE | 262.5 | 0 |
| 2026-04-17 | 1000 | 247.5 | CALL | 3 | 37 | 46.58 | TRUE | -20.28 | -0.08 |
| 2026-04-17 | 1020 | 251.33 | CALL | 0 | 39 | 46.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 201.35 | CALL | 1 | 50 | 45.75 | TRUE | 201.35 | 0 |
| 2026-04-17 | 1060 | 165.1 | CALL | 0 | 49 | 46.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 206 | CALL | 0 | 96 | 45.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 192.02 | CALL | 0 | 74 | 44.87 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 178.32 | CALL | 0 | 94 | 44.49 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 168 | CALL | 0 | 49 | 44.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 128.31 | CALL | 20 | 148 | 44.16 | TRUE | -24.61 | -0.16 |
| 2026-04-17 | 1180 | 118.8 | CALL | 2 | 126 | 43.93 | TRUE | 118.8 | 0 |
| 2026-04-17 | 1200 | 139.49 | CALL | 0 | 96 | 43.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 98.5 | CALL | 4 | 92 | 43.73 | FALSE | -24.5 | -0.2 |
| 2026-04-17 | 1240 | 123.18 | CALL | 0 | 68 | 43.68 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 103.6 | CALL | 0 | 51 | 43.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 94.36 | CALL | 0 | 117 | 43.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 68.3 | CALL | 2 | 29 | 43.01 | FALSE | -18.26 | -0.21 |
| 2026-04-17 | 1320 | 85.62 | CALL | 0 | 73 | 43.1 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 56.2 | CALL | 2 | 31 | 42.96 | FALSE | -17 | -0.23 |
| 2026-04-17 | 1360 | 51.65 | CALL | 3 | 13 | 42.69 | FALSE | -16.08 | -0.24 |
| 2026-04-17 | 1380 | 50.3 | CALL | 2 | 27 | 43.01 | FALSE | 50.3 | 0 |
| 2026-04-17 | 1400 | 42.05 | CALL | 3 | 93 | 42.55 | FALSE | -13.45 | -0.24 |
| 2026-04-17 | 1420 | 52.44 | CALL | 0 | 16 | 42.98 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 34.88 | CALL | 1 | 18 | 42.87 | FALSE | -12.32 | -0.26 |
| 2026-04-17 | 1460 | 31 | CALL | 8 | 29 | 42.63 | FALSE | 31 | 0 |
| 2026-04-17 | 1480 | 28.1 | CALL | 7 | 19 | 42.74 | FALSE | -11.3 | -0.29 |
| 2026-04-17 | 1500 | 25 | CALL | 2 | 20 | 42.59 | FALSE | -10.17 | -0.29 |
| 2026-04-17 | 1520 | 9.25 | CALL | 0 | 2 | 43.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 9.25 | CALL | 0 | 2 | 43.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 18.74 | CALL | 2 | 27 | 43.09 | FALSE | 18.74 | 0 |
| 2026-04-17 | 1580 | 17.1 | CALL | 6 | 2 | 43.31 | FALSE | 17.1 | 0 |
| 2026-04-17 | 1600 | 19.42 | CALL | 1 | 6 | 43.6 | FALSE | -4.38 | -0.18 |
| 2026-04-17 | 1620 | 20.26 | CALL | 0 | 12 | 43.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1640 | 12.8 | CALL | 5 | 8 | 43.76 | FALSE | 12.8 | 0 |
| 2026-04-17 | 1660 | 11.7 | CALL | 7 | 21 | 43.98 | FALSE | 11.7 | 0 |
| 2026-04-17 | 1680 | 10.2 | CALL | 6 | 78 | 43.71 | FALSE | -5.26 | -0.34 |
| 2026-04-17 | 1700 | 9.65 | CALL | 1 | 0 | 44.27 | FALSE | 9.65 | 0 |
| 2026-04-17 | 1720 | 0 | CALL | 0 | 0 | 44.45 | FALSE | 0 | 0 |
| 2026-04-17 | 1740 | 0 | CALL | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2026-04-17 | 1760 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
| 2026-04-17 | 1780 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 6.25 | CALL | 2 | 2 | 45.35 | FALSE | 6.25 | 0 |
| 2026-04-17 | 380 | 0.56 | PUT | 0 | 103 | 94.03 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 1.35 | PUT | 0 | 1 | 113.19 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 85.71 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 78.19 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 1.09 | PUT | 0 | 3 | 83.18 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.6 | PUT | 0 | 5 | 78.1 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 1 | PUT | 0 | 3 | 80.67 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 73.58 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 1.54 | PUT | 0 | 2 | 75.45 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 1.64 | PUT | 0 | 2 | 71.14 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 1.13 | PUT | 0 | 7 | 72.79 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 2.04 | PUT | 0 | 2 | 69.31 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 1.35 | PUT | 0 | 16 | 69.4 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 1.45 | PUT | 0 | 5 | 66.84 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 1.63 | PUT | 0 | 6 | 65.41 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 2.02 | PUT | 0 | 546 | 64.37 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 2.27 | PUT | 0 | 5 | 64.05 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 2.18 | PUT | 0 | 10 | 63.75 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 2.37 | PUT | 0 | 23 | 63.08 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 2.53 | PUT | 0 | 10 | 62.37 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 2.77 | PUT | 0 | 19 | 61.72 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 3.4 | PUT | 1 | 5 | 61.84 | FALSE | 3.4 | 0 |
| 2026-04-17 | 670 | 3.65 | PUT | 1 | 2 | 61.23 | FALSE | 3.65 | 0 |
| 2026-04-17 | 680 | 3.85 | PUT | 1 | 8 | 60.44 | FALSE | 3.85 | 0 |
| 2026-04-17 | 690 | 4.05 | PUT | 1 | 13 | 59.63 | FALSE | 0.52 | 0.15 |
| 2026-04-17 | 700 | 4.4 | PUT | 3 | 315 | 59.19 | FALSE | 0.6 | 0.16 |
| 2026-04-17 | 710 | 4.65 | PUT | 5 | 74 | 58.45 | FALSE | 0.5 | 0.12 |
| 2026-04-17 | 720 | 5.05 | PUT | 2 | 48 | 57.11 | FALSE | 0.69 | 0.16 |
| 2026-04-17 | 730 | 5.3 | PUT | 3 | 19 | 57.23 | FALSE | 0.65 | 0.14 |
| 2026-04-17 | 740 | 5.6 | PUT | 1 | 71 | 56.52 | FALSE | 0.64 | 0.13 |
| 2026-04-17 | 750 | 5.3 | PUT | 0 | 93 | 55.1 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 6.1 | PUT | 6 | 38 | 54.84 | FALSE | 0.5 | 0.09 |
| 2026-04-17 | 770 | 7.1 | PUT | 2 | 110 | 53.98 | FALSE | 0.8 | 0.13 |
| 2026-04-17 | 780 | 6.6 | PUT | 0 | 65 | 53.46 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 8.08 | PUT | 1 | 98 | 52.89 | FALSE | 0.98 | 0.14 |
| 2026-04-17 | 800 | 8.5 | PUT | 4 | 142 | 52.43 | FALSE | 1.05 | 0.14 |
| 2026-04-17 | 810 | 9.1 | PUT | 7 | 19 | 51.86 | FALSE | 9.1 | 0 |
| 2026-04-17 | 820 | 9.95 | PUT | 4 | 31 | 51.6 | FALSE | 9.95 | 0 |
| 2026-04-17 | 830 | 10.8 | PUT | 3 | 35 | 51 | FALSE | 1.7 | 0.19 |
| 2026-04-17 | 840 | 9.7 | PUT | 0 | 19 | 50.56 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 12.4 | PUT | 2 | 29 | 50.13 | FALSE | 2.28 | 0.23 |
| 2026-04-17 | 860 | 10.92 | PUT | 0 | 19 | 49.76 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 11.7 | PUT | 0 | 47 | 49.34 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 12.6 | PUT | 0 | 69 | 49.77 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 15.7 | PUT | 1 | 35 | 48.17 | FALSE | 1.5 | 0.11 |
| 2026-04-17 | 920 | 17.25 | PUT | 0 | 26 | 48.37 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 18.67 | PUT | 0 | 25 | 47.34 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 21.05 | PUT | 0 | 78 | 46.72 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 30.2 | PUT | 18 | 56 | 46.39 | FALSE | 4.9 | 0.19 |
| 2026-04-17 | 1000 | 26.77 | PUT | 0 | 48 | 45.71 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 38.2 | PUT | 12 | 30 | 45.27 | FALSE | 38.2 | 0 |
| 2026-04-17 | 1040 | 43.8 | PUT | 21 | 27 | 44.88 | FALSE | 43.8 | 0 |
| 2026-04-17 | 1060 | 49.3 | PUT | 3 | 46 | 44.17 | FALSE | 7.4 | 0.18 |
| 2026-04-17 | 1080 | 56.17 | PUT | 11 | 63 | 44.25 | FALSE | 8.57 | 0.18 |
| 2026-04-17 | 1100 | 62.3 | PUT | 12 | 70 | 43.5 | FALSE | 7.39 | 0.13 |
| 2026-04-17 | 1120 | 73.2 | PUT | 1 | 7 | 43.64 | FALSE | 11.68 | 0.19 |
| 2026-04-17 | 1140 | 80.89 | PUT | 1 | 19 | 43.59 | FALSE | 80.89 | 0 |
| 2026-04-17 | 1160 | 85.7 | PUT | 45 | 31 | 43.52 | FALSE | 10.9 | 0.15 |
| 2026-04-17 | 1180 | 102.8 | PUT | 3 | 18 | 43.3 | FALSE | 19 | 0.23 |
| 2026-04-17 | 1200 | 102.2 | PUT | 2 | 13 | 43.11 | TRUE | 102.2 | 0 |
| 2026-04-17 | 1220 | 115.52 | PUT | 2 | 59 | 42.88 | TRUE | 14.67 | 0.15 |
| 2026-04-17 | 1240 | 111.9 | PUT | 0 | 54 | 42.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 127.4 | PUT | 0 | 18 | 42.73 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 137.9 | PUT | 0 | 8 | 42.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 369.9 | PUT | 0 | 11 | 42.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 162.6 | PUT | 0 | 1 | 42.83 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 173 | PUT | 0 | 4 | 42.43 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 196.9 | PUT | 0 | 25 | 41.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 226.16 | PUT | 0 | 2 | 42.16 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 375.2 | PUT | 0 | 72 | 41.36 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 292.5 | PUT | 0 | 22 | 42.48 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 525 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-04-17 | 1720 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 85.86 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 80.71 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 79.27 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 79.44 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 75.12 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 75.53 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 484.35 | CALL | 0 | 1 | 73.42 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 70.39 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 67.82 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 65.26 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 63 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 155.16 | CALL | 0 | 1 | 61.19 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 57.73 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 58.38 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 56.68 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 56.1 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 275 | CALL | 0 | 9 | 53.47 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 332.8 | CALL | 0 | 12 | 54.42 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 441.4 | CALL | 0 | 17 | 53.99 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 316.1 | CALL | 0 | 14 | 53.51 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 345.2 | CALL | 0 | 19 | 52.06 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 450 | CALL | 0 | 26 | 53.14 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 52.69 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 336.7 | CALL | 0 | 55 | 50.39 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 51.53 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 367 | CALL | 0 | 11 | 51.46 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 356.2 | CALL | 0 | 3 | 51.06 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 360.8 | CALL | 0 | 20 | 50.43 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 281.62 | CALL | 0 | 26 | 50.19 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 373.74 | CALL | 0 | 10 | 50.81 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 323.5 | CALL | 0 | 9 | 49.54 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 362.25 | CALL | 0 | 10 | 48.28 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 315.3 | CALL | 0 | 7 | 48.27 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 246.64 | CALL | 0 | 5 | 49.5 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 48.21 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 242.7 | CALL | 0 | 9 | 47.44 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 47.43 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 278.3 | CALL | 0 | 9 | 48.36 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 299.33 | CALL | 0 | 32 | 46.97 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 48.52 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 47.91 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 46.59 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 153.23 | CALL | 0 | 14 | 47.82 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 170.95 | CALL | 0 | 42 | 47.6 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 170.2 | CALL | 0 | 19 | 46.02 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 161.35 | CALL | 0 | 38 | 45.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 249 | CALL | 1 | 26 | 45.43 | TRUE | 249 | 0 |
| 2026-05-15 | 1020 | 269.83 | CALL | 0 | 18 | 44.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 235.6 | CALL | 1 | 20 | 44.61 | TRUE | 235.6 | 0 |
| 2026-05-15 | 1060 | 232.33 | CALL | 0 | 19 | 44.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 207.83 | CALL | 0 | 78 | 44.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 174.4 | CALL | 5 | 265 | 43.8 | TRUE | 174.4 | 0 |
| 2026-05-15 | 1120 | 163.4 | CALL | 1 | 53 | 43.59 | TRUE | 163.4 | 0 |
| 2026-05-15 | 1140 | 151 | CALL | 5 | 39 | 44.15 | TRUE | -30.55 | -0.17 |
| 2026-05-15 | 1160 | 168 | CALL | 0 | 22 | 43.42 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 132.5 | CALL | 2 | 64 | 42.84 | TRUE | 132.5 | 0 |
| 2026-05-15 | 1200 | 123.2 | CALL | 45 | 204 | 42.85 | FALSE | -22.8 | -0.16 |
| 2026-05-15 | 1220 | 113.9 | CALL | 6 | 267 | 42.68 | FALSE | 113.9 | 0 |
| 2026-05-15 | 1240 | 110.8 | CALL | 2 | 67 | 42.74 | FALSE | -17.05 | -0.13 |
| 2026-05-15 | 1260 | 97.6 | CALL | 7 | 56 | 42.62 | FALSE | 97.6 | 0 |
| 2026-05-15 | 1280 | 88.3 | CALL | 5 | 43 | 42.74 | FALSE | -24.7 | -0.22 |
| 2026-05-15 | 1300 | 82.4 | CALL | 6 | 108 | 42.27 | FALSE | -19.5 | -0.19 |
| 2026-05-15 | 1320 | 75.8 | CALL | 10 | 11 | 42.21 | FALSE | 75.8 | 0 |
| 2026-05-15 | 1340 | 70.2 | CALL | 2 | 7 | 42.36 | FALSE | 70.2 | 0 |
| 2026-05-15 | 1360 | 65.3 | CALL | 1 | 8 | 41.64 | FALSE | -15.37 | -0.19 |
| 2026-05-15 | 1380 | 70.45 | CALL | 0 | 13 | 41.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 57.3 | CALL | 2 | 16 | 41.77 | FALSE | 57.3 | 0 |
| 2026-05-15 | 1420 | 19 | CALL | 0 | 4 | 41.96 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 59 | CALL | 0 | 72 | 42.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 54.6 | CALL | 0 | 17 | 42.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 52 | CALL | 0 | 15 | 42.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 34.7 | CALL | 1 | 9 | 42.15 | FALSE | 34.7 | 0 |
| 2026-05-15 | 1520 | 31.3 | CALL | 10 | 18 | 42.41 | FALSE | 31.3 | 0 |
| 2026-05-15 | 1540 | 39.4 | CALL | 0 | 6 | 42.51 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 41 | CALL | 0 | 18 | 42.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 37.9 | CALL | 0 | 1 | 42.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 25.73 | CALL | 1 | 39 | 43.26 | FALSE | -6.27 | -0.2 |
| 2026-05-15 | 1620 | 28.35 | CALL | 0 | 1 | 42.94 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 26.8 | CALL | 0 | 13 | 42.7 | FALSE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1680 | 24 | CALL | 0 | 1 | 43.93 | FALSE | 0 | 0 |
| 2026-05-15 | 1700 | 0 | CALL | 0 | 0 | 43.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1720 | 0 | CALL | 0 | 0 | 43.59 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 0 | CALL | 0 | 0 | 44.44 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 0 | CALL | 0 | 0 | 43.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 0 | CALL | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 0 | CALL | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2026-05-15 | 1820 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2026-05-15 | 1840 | 0 | CALL | 0 | 0 | 45.2 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.2 | PUT | 2 | 55 | 74.5 | FALSE | 0.2 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 85.76 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 1.7 | PUT | 0 | 5 | 102.99 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 100.79 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 81.9 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 74.55 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 73.32 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 1.8 | PUT | 0 | 3 | 72.1 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.76 | PUT | 0 | 10 | 71.21 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.93 | PUT | 0 | 4 | 70.01 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 1.56 | PUT | 0 | 10 | 69.11 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 2.8 | PUT | 0 | 12 | 67.92 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 2.46 | PUT | 0 | 107 | 70.67 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 1.35 | PUT | 1 | 7 | 69.91 | FALSE | 1.35 | 0 |
| 2026-05-15 | 490 | 1.42 | PUT | 0 | 25 | 68.96 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 1.5 | PUT | 1 | 34 | 68.01 | FALSE | 1.5 | 0 |
| 2026-05-15 | 520 | 1.84 | PUT | 1 | 4 | 67.12 | FALSE | 1.84 | 0 |
| 2026-05-15 | 540 | 2 | PUT | 0 | 4 | 60.95 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 5.75 | PUT | 0 | 15 | 64.1 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 2.52 | PUT | 0 | 7 | 62.69 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 2.75 | PUT | 0 | 340 | 61.36 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 3.65 | PUT | 6 | 17 | 60.52 | FALSE | 3.65 | 0 |
| 2026-05-15 | 640 | 4.15 | PUT | 18 | 20 | 59.28 | FALSE | 4.15 | 0 |
| 2026-05-15 | 650 | 4.4 | PUT | 12 | 96 | 58.63 | FALSE | 4.4 | 0 |
| 2026-05-15 | 660 | 4.25 | PUT | 0 | 89 | 57.47 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 5.3 | PUT | 6 | 98 | 58.11 | FALSE | 0.7 | 0.15 |
| 2026-05-15 | 680 | 5.7 | PUT | 14 | 94 | 56.31 | FALSE | 0.87 | 0.18 |
| 2026-05-15 | 690 | 5.96 | PUT | 12 | 94 | 55.68 | FALSE | 0.71 | 0.14 |
| 2026-05-15 | 700 | 6.16 | PUT | 7 | 173 | 55.99 | FALSE | 0.66 | 0.12 |
| 2026-05-15 | 710 | 6.66 | PUT | 8 | 33 | 55.63 | FALSE | 0.76 | 0.13 |
| 2026-05-15 | 720 | 7.25 | PUT | 5 | 47 | 53.85 | FALSE | 0.95 | 0.15 |
| 2026-05-15 | 730 | 7.4 | PUT | 6 | 44 | 54.35 | FALSE | 0.65 | 0.1 |
| 2026-05-15 | 740 | 7.75 | PUT | 9 | 22 | 53.65 | FALSE | 0.6 | 0.08 |
| 2026-05-15 | 750 | 8.18 | PUT | 3 | 63 | 53.04 | FALSE | 8.18 | 0 |
| 2026-05-15 | 760 | 8.9 | PUT | 6 | 23 | 52.81 | FALSE | 8.9 | 0 |
| 2026-05-15 | 770 | 9.5 | PUT | 4 | 36 | 52.37 | FALSE | 9.5 | 0 |
| 2026-05-15 | 780 | 10.66 | PUT | 3 | 40 | 50.35 | FALSE | 10.66 | 0 |
| 2026-05-15 | 790 | 11.5 | PUT | 2 | 12 | 52.29 | FALSE | 1.7 | 0.17 |
| 2026-05-15 | 800 | 12.2 | PUT | 1 | 109 | 51.81 | FALSE | 1.7 | 0.16 |
| 2026-05-15 | 810 | 11.1 | PUT | 0 | 1 | 50.34 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 14.3 | PUT | 1 | 2 | 49.05 | FALSE | 14.3 | 0 |
| 2026-05-15 | 830 | 15.25 | PUT | 2 | 3 | 51.08 | FALSE | 15.25 | 0 |
| 2026-05-15 | 840 | 16.3 | PUT | 3 | 14 | 50.76 | FALSE | 16.3 | 0 |
| 2026-05-15 | 850 | 17.5 | PUT | 4 | 34 | 50.53 | FALSE | 17.5 | 0 |
| 2026-05-15 | 860 | 18.6 | PUT | 2 | 15 | 47.83 | FALSE | 18.6 | 0 |
| 2026-05-15 | 870 | 20.3 | PUT | 0 | 7 | 48.13 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 29.4 | PUT | 0 | 30 | 48.33 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 31.3 | PUT | 0 | 10 | 47.8 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 19.42 | PUT | 0 | 31 | 47.75 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 36.3 | PUT | 0 | 2 | 47.52 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 38.5 | PUT | 0 | 4 | 46.55 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 28.6 | PUT | 0 | 5 | 46.54 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 30 | PUT | 0 | 18 | 46.28 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 25.72 | PUT | 0 | 36 | 46.35 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 34.6 | PUT | 0 | 6 | 45.52 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 37.7 | PUT | 1 | 67 | 45.29 | FALSE | 37.7 | 0 |
| 2026-05-15 | 1000 | 42.45 | PUT | 110 | 115 | 45.06 | FALSE | 42.45 | 0 |
| 2026-05-15 | 1020 | 40.9 | PUT | 0 | 17 | 44.76 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 46.5 | PUT | 0 | 68 | 44.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 98.5 | PUT | 0 | 23 | 44.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 56.3 | PUT | 0 | 34 | 43.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 77.8 | PUT | 132 | 197 | 43.47 | FALSE | 12.9 | 0.2 |
| 2026-05-15 | 1120 | 72.5 | PUT | 1 | 28 | 43.24 | FALSE | 0.63 | 0.01 |
| 2026-05-15 | 1140 | 94.2 | PUT | 3 | 12 | 43.09 | FALSE | 14.1 | 0.18 |
| 2026-05-15 | 1160 | 103.7 | PUT | 13 | 6 | 42.88 | FALSE | 15.4 | 0.17 |
| 2026-05-15 | 1180 | 113.9 | PUT | 55 | 6 | 43.03 | FALSE | 17.7 | 0.18 |
| 2026-05-15 | 1200 | 118 | PUT | 4 | 9 | 42.58 | TRUE | 11.7 | 0.11 |
| 2026-05-15 | 1220 | 125 | PUT | 8 | 10 | 41.73 | TRUE | 125 | 0 |
| 2026-05-15 | 1240 | 125.2 | PUT | 0 | 17 | 42.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 149.2 | PUT | 0 | 10 | 42.18 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 154 | PUT | 0 | 6 | 41.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 320.3 | PUT | 0 | 13 | 41.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 252.07 | PUT | 0 | 1 | 42.7 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 423.2 | PUT | 0 | 21 | 41.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 321 | PUT | 6 | 6 | 41.97 | TRUE | 321 | 0 |
| 2026-05-15 | 1500 | 298.86 | PUT | 0 | 2 | 42.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 654.1 | CALL | 0 | 1 | 82.43 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 79.39 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 73.05 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 77.76 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 77.71 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 80.09 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 76.18 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 77.69 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 71.89 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 74.66 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 70.03 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 74.17 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 70.26 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 67.73 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 66.56 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 58.19 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 66.61 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 549.9 | CALL | 0 | 6 | 64.18 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 62.97 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 511.4 | CALL | 0 | 4 | 61.51 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 60.75 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 634.81 | CALL | 0 | 13 | 57.22 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 57.61 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 56.05 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 420.56 | CALL | 0 | 21 | 56.81 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 54.64 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 424 | CALL | 0 | 3 | 53.97 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 398.25 | CALL | 0 | 23 | 55.14 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 454 | CALL | 0 | 7 | 55.49 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 482.32 | CALL | 0 | 29 | 54.48 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 52.41 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 470 | CALL | 0 | 82 | 53.77 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 380.3 | CALL | 0 | 36 | 52.63 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 353.7 | CALL | 0 | 70 | 52.19 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 500 | CALL | 0 | 80 | 50.79 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 341.69 | CALL | 0 | 80 | 50.65 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 344.8 | CALL | 0 | 67 | 49.27 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 50.91 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 367.1 | CALL | 0 | 21 | 50.49 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 463.45 | CALL | 0 | 531 | 49.18 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 381.67 | CALL | 0 | 11 | 48.48 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 435.65 | CALL | 0 | 223 | 49.51 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 363.3 | CALL | 0 | 85 | 48.62 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 268.27 | CALL | 0 | 34 | 48.52 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 48.5 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 400.75 | CALL | 0 | 16 | 48.21 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 301 | CALL | 0 | 7 | 47.93 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 342.35 | CALL | 1 | 88 | 47 | TRUE | 342.35 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 46.96 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 380 | CALL | 0 | 259 | 46.9 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 219.58 | CALL | 0 | 6 | 46.65 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 229 | CALL | 0 | 65 | 46.46 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 337.46 | CALL | 0 | 120 | 46.18 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 334 | CALL | 0 | 59 | 45.99 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 260.17 | CALL | 0 | 193 | 45.83 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 332.3 | CALL | 0 | 40 | 45.63 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 298.2 | CALL | 0 | 98 | 45.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 296.45 | CALL | 0 | 89 | 44.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 270 | CALL | 0 | 16 | 44.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 142.3 | CALL | 0 | 45 | 44.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 207.05 | CALL | 1 | 56 | 43.85 | TRUE | -36.11 | -0.15 |
| 2026-06-18 | 1080 | 198.3 | CALL | 2 | 113 | 43.6 | TRUE | 198.3 | 0 |
| 2026-06-18 | 1100 | 229.81 | CALL | 0 | 86 | 43.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 154.9 | CALL | 0 | 44 | 43.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 168.7 | CALL | 2 | 98 | 42.87 | TRUE | -25.7 | -0.13 |
| 2026-06-18 | 1160 | 184.7 | CALL | 0 | 51 | 43.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 154.31 | CALL | 2 | 45 | 42.59 | TRUE | -17.59 | -0.1 |
| 2026-06-18 | 1200 | 137.69 | CALL | 4 | 86 | 42.23 | FALSE | -22.06 | -0.14 |
| 2026-06-18 | 1220 | 123.6 | CALL | 3 | 52 | 42.6 | FALSE | 123.6 | 0 |
| 2026-06-18 | 1240 | 120.2 | CALL | 1 | 196 | 42.09 | FALSE | -20.72 | -0.15 |
| 2026-06-18 | 1260 | 109 | CALL | 3 | 56 | 42.1 | FALSE | 109 | 0 |
| 2026-06-18 | 1280 | 104.6 | CALL | 1 | 47 | 42 | FALSE | 104.6 | 0 |
| 2026-06-18 | 1300 | 97.48 | CALL | 16 | 170 | 41.97 | FALSE | -20.32 | -0.17 |
| 2026-06-18 | 1320 | 89.4 | CALL | 2 | 28 | 41.51 | FALSE | -17.49 | -0.16 |
| 2026-06-18 | 1340 | 83.6 | CALL | 4 | 34 | 41.64 | FALSE | 83.6 | 0 |
| 2026-06-18 | 1360 | 78 | CALL | 9 | 11 | 41.73 | FALSE | 78 | 0 |
| 2026-06-18 | 1380 | 91.3 | CALL | 0 | 57 | 41.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 64.2 | CALL | 3 | 128 | 41.72 | FALSE | -18.71 | -0.23 |
| 2026-06-18 | 1420 | 78.9 | CALL | 0 | 30 | 41.71 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 74.88 | CALL | 0 | 22 | 42.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 20.6 | CALL | 0 | 6 | 41.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 60.08 | CALL | 0 | 7 | 41.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 46 | CALL | 202 | 58 | 41.69 | FALSE | -12.65 | -0.22 |
| 2026-06-18 | 1520 | 55.8 | CALL | 0 | 3 | 42.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 49.1 | CALL | 0 | 15 | 42.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 48.1 | CALL | 0 | 12 | 42.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 44.9 | CALL | 0 | 12 | 42.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 41.8 | CALL | 0 | 56 | 42.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 35.6 | CALL | 1 | 50 | 42.67 | FALSE | 35.6 | 0 |
| 2026-06-18 | 1640 | 35.95 | CALL | 0 | 2 | 42.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 35.4 | CALL | 0 | 3 | 42.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 23.3 | CALL | 5 | 25 | 42.15 | FALSE | 23.3 | 0 |
| 2026-06-18 | 1700 | 22.27 | CALL | 1 | 10 | 42.58 | FALSE | -7.33 | -0.25 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 42.74 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 13.65 | CALL | 32 | 0 | 43.33 | FALSE | 13.65 | 0 |
| 2026-06-18 | 300 | 0.25 | PUT | 2 | 6 | 75.93 | FALSE | 0.25 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 86.51 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 101.89 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 82.67 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 80.33 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.12 | PUT | 0 | 101 | 82.97 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.15 | PUT | 0 | 3 | 72.41 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 71.51 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 70.29 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 5.25 | PUT | 0 | 1 | 69.38 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 1.49 | PUT | 0 | 30 | 68.46 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 2.57 | PUT | 0 | 19 | 67.53 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 1.37 | PUT | 0 | 17 | 66.6 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 1.19 | PUT | 0 | 13 | 65.66 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 1.64 | PUT | 0 | 10 | 64.71 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 2.3 | PUT | 0 | 16 | 67.12 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 1.96 | PUT | 0 | 3 | 65.73 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 2.24 | PUT | 0 | 7 | 66.31 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 4.7 | PUT | 0 | 210 | 64.68 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 2.66 | PUT | 0 | 694 | 63.97 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 2.17 | PUT | 9 | 967 | 63.89 | FALSE | 2.17 | 0 |
| 2026-06-18 | 520 | 2.4 | PUT | 18 | 112 | 62.22 | FALSE | 2.4 | 0 |
| 2026-06-18 | 540 | 2.75 | PUT | 155 | 245 | 60.95 | FALSE | 2.75 | 0 |
| 2026-06-18 | 560 | 3.2 | PUT | 24 | 67 | 59.91 | FALSE | 3.2 | 0 |
| 2026-06-18 | 580 | 3.77 | PUT | 16 | 251 | 59.05 | FALSE | 3.77 | 0 |
| 2026-06-18 | 600 | 4.55 | PUT | 12 | 1059 | 58.53 | FALSE | 0.55 | 0.14 |
| 2026-06-18 | 620 | 5.1 | PUT | 7 | 148 | 57.3 | FALSE | 5.1 | 0 |
| 2026-06-18 | 640 | 5.95 | PUT | 2 | 64 | 56.55 | FALSE | 5.95 | 0 |
| 2026-06-18 | 650 | 6.35 | PUT | 4 | 468 | 56.07 | FALSE | 6.35 | 0 |
| 2026-06-18 | 660 | 6.85 | PUT | 5 | 305 | 54.7 | FALSE | 6.85 | 0 |
| 2026-06-18 | 670 | 7.2 | PUT | 6 | 106 | 55.1 | FALSE | 7.2 | 0 |
| 2026-06-18 | 680 | 7.4 | PUT | 8 | 162 | 54.22 | FALSE | 7.4 | 0 |
| 2026-06-18 | 690 | 8.25 | PUT | 4 | 239 | 53.19 | FALSE | 8.25 | 0 |
| 2026-06-18 | 700 | 8.45 | PUT | 8 | 398 | 53.39 | FALSE | 8.45 | 0 |
| 2026-06-18 | 710 | 13.49 | PUT | 0 | 61 | 52.43 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 9.7 | PUT | 2 | 49 | 52.68 | FALSE | 9.7 | 0 |
| 2026-06-18 | 730 | 10.45 | PUT | 2 | 41 | 51.57 | FALSE | 10.45 | 0 |
| 2026-06-18 | 740 | 9.61 | PUT | 0 | 30 | 51.19 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 10.3 | PUT | 0 | 158 | 51.26 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 11.09 | PUT | 0 | 134 | 50.58 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 25.87 | PUT | 0 | 40 | 49.93 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 12.1 | PUT | 0 | 13 | 48.63 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 12.8 | PUT | 0 | 28 | 50.12 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 13.4 | PUT | 0 | 161 | 49.43 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 17.2 | PUT | 1 | 167 | 49.56 | FALSE | 17.2 | 0 |
| 2026-06-18 | 820 | 17.9 | PUT | 1 | 37 | 48.94 | FALSE | 17.9 | 0 |
| 2026-06-18 | 830 | 16.1 | PUT | 0 | 124 | 48.54 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 17.7 | PUT | 0 | 21 | 47.81 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 22.3 | PUT | 6 | 213 | 48.62 | FALSE | 22.3 | 0 |
| 2026-06-18 | 860 | 19.9 | PUT | 0 | 52 | 47.15 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 20.9 | PUT | 0 | 30 | 46.93 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 22.41 | PUT | 0 | 31 | 47.14 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 23.2 | PUT | 0 | 65 | 46.95 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 29.4 | PUT | 2 | 212 | 46.24 | FALSE | 29.4 | 0 |
| 2026-06-18 | 910 | 27.09 | PUT | 0 | 41 | 45.86 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 32.2 | PUT | 2 | 121 | 46.13 | FALSE | 4.68 | 0.17 |
| 2026-06-18 | 930 | 34.45 | PUT | 2 | 29 | 46.09 | FALSE | 34.45 | 0 |
| 2026-06-18 | 940 | 36.58 | PUT | 1 | 53 | 45.94 | FALSE | 4.88 | 0.15 |
| 2026-06-18 | 950 | 38.4 | PUT | 8 | 163 | 45.59 | FALSE | 38.4 | 0 |
| 2026-06-18 | 960 | 41 | PUT | 10 | 19 | 45.58 | FALSE | 41 | 0 |
| 2026-06-18 | 980 | 46.3 | PUT | 17 | 99 | 43.95 | FALSE | 46.3 | 0 |
| 2026-06-18 | 1000 | 51.5 | PUT | 61 | 73 | 43.63 | FALSE | 5.93 | 0.13 |
| 2026-06-18 | 1020 | 56.8 | PUT | 2 | 37 | 43.58 | FALSE | 56.8 | 0 |
| 2026-06-18 | 1040 | 62.95 | PUT | 2 | 32 | 43.56 | FALSE | 9.15 | 0.17 |
| 2026-06-18 | 1060 | 69.85 | PUT | 2 | 22 | 43.32 | FALSE | 69.85 | 0 |
| 2026-06-18 | 1080 | 76.9 | PUT | 2 | 16 | 43.06 | FALSE | 8.8 | 0.13 |
| 2026-06-18 | 1100 | 84.55 | PUT | 3 | 41 | 42.83 | FALSE | 84.55 | 0 |
| 2026-06-18 | 1120 | 93.3 | PUT | 18 | 32 | 42.6 | FALSE | 93.3 | 0 |
| 2026-06-18 | 1140 | 101.2 | PUT | 2 | 30 | 42.4 | FALSE | 101.2 | 0 |
| 2026-06-18 | 1160 | 110.45 | PUT | 4 | 27 | 42.19 | FALSE | 110.45 | 0 |
| 2026-06-18 | 1180 | 116.9 | PUT | 6 | 41 | 41.91 | FALSE | 9.9 | 0.09 |
| 2026-06-18 | 1200 | 127.6 | PUT | 5 | 269 | 41.94 | TRUE | 11.7 | 0.1 |
| 2026-06-18 | 1220 | 146.7 | PUT | 2 | 48 | 41.95 | TRUE | 22.5 | 0.18 |
| 2026-06-18 | 1240 | 158.3 | PUT | 5 | 16 | 41.57 | TRUE | 22.1 | 0.16 |
| 2026-06-18 | 1260 | 167.1 | PUT | 1 | 4 | 41.68 | TRUE | 167.1 | 0 |
| 2026-06-18 | 1280 | 179.5 | PUT | 3 | 1 | 41.58 | TRUE | 179.5 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 178.4 | PUT | 0 | 1 | 41.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 240.8 | PUT | 1 | 0 | 41.18 | TRUE | 240.8 | 0 |
| 2026-06-18 | 1400 | 255.4 | PUT | 2 | 0 | 41.09 | TRUE | 255.4 | 0 |
| 2026-06-18 | 1420 | 270.4 | PUT | 40 | 2 | 41.01 | TRUE | 270.4 | 0 |
| 2026-06-18 | 1440 | 286 | PUT | 1 | 84 | 41.03 | TRUE | 286 | 0 |
| 2026-06-18 | 1460 | 301.8 | PUT | 2 | 0 | 41.01 | TRUE | 301.8 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 487.6 | PUT | 0 | 1 | 41.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 66.61 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 589.68 | CALL | 0 | 1 | 63.2 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 53.54 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 365.08 | CALL | 0 | 1 | 51.7 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 49.73 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 367.1 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 318.35 | CALL | 0 | 2 | 48.39 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 194.09 | CALL | 0 | 4 | 47.66 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 343.85 | CALL | 1 | 0 | 47.64 | TRUE | 343.85 | 0 |
| 2026-07-17 | 900 | 340.25 | CALL | 1 | 5 | 47.26 | TRUE | 340.25 | 0 |
| 2026-07-17 | 910 | 332.38 | CALL | 1 | 0 | 47.02 | TRUE | 332.38 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 301.07 | CALL | 2 | 2 | 46.36 | TRUE | 301.07 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 46.08 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 45.9 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 212.7 | CALL | 0 | 10 | 45.58 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 265.7 | CALL | 2 | 11 | 45.49 | TRUE | 265.7 | 0 |
| 2026-07-17 | 1010 | 153.8 | CALL | 0 | 2 | 45.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 164.5 | CALL | 0 | 10 | 44.89 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 174.3 | CALL | 0 | 7 | 44.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 235.12 | CALL | 2 | 9 | 45.39 | TRUE | 235.12 | 0 |
| 2026-07-17 | 1050 | 261.35 | CALL | 0 | 2 | 44.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 266.47 | CALL | 0 | 6 | 44.57 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 107.9 | CALL | 0 | 1 | 45.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 44.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 235.77 | CALL | 0 | 26 | 44.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 3 | 19 | 43.99 | TRUE | 196.83 | 0 |
| 2026-07-17 | 1120 | 220.1 | CALL | 0 | 11 | 43.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 107.47 | CALL | 0 | 5 | 43.22 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 105.16 | CALL | 0 | 7 | 43.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 205.3 | CALL | 0 | 3 | 43.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 197.6 | CALL | 0 | 10 | 44.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 188.6 | CALL | 0 | 14 | 43.18 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 174.9 | CALL | 0 | 11 | 43.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 167.5 | CALL | 0 | 4 | 43.08 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 156.78 | CALL | 0 | 19 | 42.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 154.57 | CALL | 0 | 6 | 42.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 118.48 | CALL | 4 | 45 | 42.44 | FALSE | 118.48 | 0 |
| 2026-07-17 | 1300 | 133.05 | CALL | 0 | 20 | 42.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 126.1 | CALL | 0 | 2 | 42.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 123.75 | CALL | 0 | 45 | 42.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 106.51 | CALL | 1 | 2 | 42.48 | FALSE | 106.51 | 0 |
| 2026-07-17 | 1380 | 106 | CALL | 0 | 2 | 42.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 102.57 | CALL | 0 | 6 | 42.44 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 94.3 | CALL | 0 | 2 | 42.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 88.8 | CALL | 0 | 2 | 42.25 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 83.6 | CALL | 0 | 2 | 42.44 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 78.7 | CALL | 0 | 3 | 42.7 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 68.32 | CALL | 2 | 8 | 42.41 | FALSE | 68.32 | 0 |
| 2026-07-17 | 1520 | 69.8 | CALL | 0 | 12 | 42.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 65.7 | CALL | 0 | 2 | 42.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 58.3 | CALL | 0 | 1 | 42.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 53.55 | CALL | 0 | 25 | 42.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 46.53 | CALL | 1 | 0 | 42.9 | FALSE | 46.53 | 0 |
| 2026-07-17 | 1640 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 0 | CALL | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 42 | CALL | 0 | 34 | 42.98 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1720 | 0 | CALL | 0 | 0 | 42.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | CALL | 0 | 0 | 43.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 25 | CALL | 1 | 0 | 43.08 | FALSE | 25 | 0 |
| 2026-07-17 | 1780 | 29.5 | CALL | 1 | 1 | 43.84 | FALSE | -1.3 | -0.04 |
| 2026-07-17 | 1800 | 0 | CALL | 0 | 0 | 43.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | CALL | 0 | 0 | 43.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 19.7 | CALL | 32 | 1 | 43.53 | FALSE | -5.7 | -0.22 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 58.19 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 57.68 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 57.49 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 57.41 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 6.06 | PUT | 7 | 2 | 57 | FALSE | 0.66 | 0.12 |
| 2026-07-17 | 620 | 6.8 | PUT | 2 | 1 | 55.92 | FALSE | 6.8 | 0 |
| 2026-07-17 | 640 | 7.67 | PUT | 2 | 11 | 54.95 | FALSE | 1.07 | 0.16 |
| 2026-07-17 | 660 | 12.33 | PUT | 0 | 8 | 51.97 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 9.6 | PUT | 0 | 24 | 51.23 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 10.2 | PUT | 0 | 1 | 50.55 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 11.38 | PUT | 0 | 30 | 51.88 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 14.65 | PUT | 1 | 0 | 50.17 | FALSE | 14.65 | 0 |
| 2026-07-17 | 760 | 23.34 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 15.44 | PUT | 0 | 1 | 49.2 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 17.9 | PUT | 0 | 4 | 49.28 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 19.4 | PUT | 0 | 4 | 48.15 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 22.5 | PUT | 0 | 1 | 48.19 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 48.4 | PUT | 0 | 1 | 46.54 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 37.75 | PUT | 0 | 13 | 46.15 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 54.8 | PUT | 0 | 2 | 45.4 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 38.95 | PUT | 0 | 2 | 45.35 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 40 | PUT | 0 | 7 | 45.34 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 50.3 | PUT | 2 | 11 | 44.58 | FALSE | 50.3 | 0 |
| 2026-07-17 | 970 | 53.3 | PUT | 5 | 10 | 46.2 | FALSE | 53.3 | 0 |
| 2026-07-17 | 980 | 53.3 | PUT | 58 | 4 | 44.95 | FALSE | 53.3 | 0 |
| 2026-07-17 | 990 | 52.38 | PUT | 4 | 4 | 44.4 | FALSE | 52.38 | 0 |
| 2026-07-17 | 1000 | 53.85 | PUT | 0 | 3 | 44.44 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 0 | PUT | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 56.95 | PUT | 0 | 8 | 44.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 59.5 | PUT | 0 | 10 | 44.02 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 62.2 | PUT | 0 | 4 | 43.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 65.3 | PUT | 0 | 16 | 43.79 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 79.19 | PUT | 1 | 5 | 44.17 | FALSE | 79.19 | 0 |
| 2026-07-17 | 1070 | 75.7 | PUT | 0 | 3 | 43.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 79.2 | PUT | 0 | 6 | 43.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 82.8 | PUT | 0 | 5 | 43.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 86.5 | PUT | 0 | 3 | 43.22 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 90.1 | PUT | 0 | 5 | 42.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 94.4 | PUT | 0 | 10 | 42.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 98.5 | PUT | 0 | 3 | 42.91 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 102.7 | PUT | 0 | 3 | 42.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 107.1 | PUT | 0 | 2 | 43.2 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 111.5 | PUT | 0 | 2 | 42.63 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 120.6 | PUT | 0 | 12 | 42.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 126.4 | PUT | 0 | 10 | 42.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 136.3 | PUT | 0 | 3 | 41.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 146.6 | PUT | 0 | 8 | 42.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 160.8 | PUT | 0 | 5 | 41.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 183.5 | PUT | 0 | 2 | 41.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 222.7 | PUT | 20 | 0 | 41.52 | TRUE | 222.7 | 0 |
| 2026-07-17 | 1360 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 280 | PUT | 0 | 2 | 41.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 310 | PUT | 0 | 2 | 41.58 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 353.9 | PUT | 0 | 1 | 41.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 370.8 | PUT | 0 | 1 | 42.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 42.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 397.4 | CALL | 0 | 1 | 50.83 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 51.13 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 48.51 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 48.96 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 293.98 | CALL | 0 | 2 | 47.04 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 47.96 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 188.9 | CALL | 0 | 11 | 44.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 246.95 | CALL | 0 | 10 | 45.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 174.9 | CALL | 0 | 2 | 44.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 245.99 | CALL | 2 | 1 | 44.18 | TRUE | 245.99 | 0 |
| 2026-08-21 | 1060 | 154 | CALL | 0 | 1 | 43.9 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 44.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 237 | CALL | 0 | 1 | 44.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 225.2 | CALL | 0 | 1 | 43.39 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 43.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 202.1 | CALL | 0 | 3 | 43 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 153.3 | CALL | 0 | 6 | 42.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 166.6 | CALL | 8 | 5 | 42.92 | FALSE | 166.6 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 133.8 | CALL | 0 | 2 | 42.62 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 175 | CALL | 0 | 1 | 42.98 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | CALL | 0 | 0 | 42.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 138.75 | CALL | 1 | 1 | 42.07 | FALSE | 138.75 | 0 |
| 2026-08-21 | 1270 | 136 | CALL | 1 | 1 | 42.35 | FALSE | 136 | 0 |
| 2026-08-21 | 1280 | 134 | CALL | 102 | 1 | 42.32 | FALSE | 134 | 0 |
| 2026-08-21 | 1290 | 128.4 | CALL | 2 | 0 | 42.29 | FALSE | 128.4 | 0 |
| 2026-08-21 | 1300 | 119.32 | CALL | 1 | 4 | 42.24 | FALSE | -25.26 | -0.17 |
| 2026-08-21 | 1310 | 121.2 | CALL | 1 | 4 | 42.23 | FALSE | 121.2 | 0 |
| 2026-08-21 | 1320 | 0 | CALL | 0 | 0 | 42.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 112.9 | CALL | 3 | 0 | 41.79 | FALSE | 112.9 | 0 |
| 2026-08-21 | 1340 | 0 | CALL | 0 | 0 | 42.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 108 | CALL | 2 | 1 | 42.18 | FALSE | 108 | 0 |
| 2026-08-21 | 1360 | 0 | CALL | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | CALL | 0 | 0 | 42.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 93.3 | CALL | 3 | 6 | 42.13 | FALSE | 93.3 | 0 |
| 2026-08-21 | 1420 | 88 | CALL | 1 | 0 | 42.13 | FALSE | 88 | 0 |
| 2026-08-21 | 1440 | 0 | CALL | 0 | 0 | 42.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 80.6 | CALL | 1 | 0 | 42.14 | FALSE | 80.6 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 0 | 42.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 89.3 | CALL | 0 | 3 | 42.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 74.33 | CALL | 0 | 1 | 42.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 50 | CALL | 0 | 10 | 42.12 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | CALL | 0 | 0 | 41.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 65.7 | CALL | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 52.3 | CALL | 2 | 6 | 42.46 | FALSE | 52.3 | 0 |
| 2026-08-21 | 1620 | 59.9 | CALL | 0 | 1 | 42.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 0 | CALL | 0 | 0 | 41.91 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 52.6 | CALL | 0 | 0 | 42.33 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | CALL | 0 | 0 | 42.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | CALL | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | CALL | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | CALL | 0 | 0 | 42.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | CALL | 0 | 0 | 42.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | CALL | 0 | 0 | 42.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | CALL | 0 | 0 | 42.72 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | CALL | 0 | 0 | 42.88 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 54.24 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 53.6 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 6.43 | PUT | 1 | 1 | 56.57 | FALSE | -0.17 | -0.03 |
| 2026-08-21 | 580 | 10.51 | PUT | 0 | 1 | 53.08 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 8.8 | PUT | 0 | 1 | 52.68 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 7.67 | PUT | 1 | 24 | 55.09 | FALSE | 0.97 | 0.14 |
| 2026-08-21 | 610 | 9.1 | PUT | 0 | 14 | 52.27 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 7.55 | PUT | 0 | 2 | 51.73 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 8.8 | PUT | 0 | 4 | 51.07 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 11.15 | PUT | 0 | 2 | 50.79 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 50.46 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 49.89 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 21.38 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 13 | PUT | 0 | 3 | 49.32 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 12.6 | PUT | 0 | 1 | 49.03 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 48.94 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 48.31 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 47.83 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 48.47 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 22.3 | PUT | 1 | 0 | 48.18 | FALSE | 22.3 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 47.89 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 21.5 | PUT | 0 | 5 | 48.33 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 48.05 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 47.76 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 47.58 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 46.97 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 46.78 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 45.98 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 44.1 | PUT | 0 | 1 | 45.43 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 53.5 | PUT | 0 | 1 | 44.83 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 56.3 | PUT | 12 | 11 | 44.73 | FALSE | 7.3 | 0.15 |
| 2026-08-21 | 960 | 51.3 | PUT | 0 | 5 | 45.04 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 62.45 | PUT | 11 | 0 | 44.28 | FALSE | 62.45 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 60.76 | PUT | 0 | 4 | 43.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 65.36 | PUT | 0 | 1 | 43.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 0 | PUT | 0 | 0 | 43.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 77.3 | PUT | 0 | 6 | 43.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 83.9 | PUT | 0 | 14 | 42.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 138.1 | PUT | 0 | 0 | 42.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 101.75 | PUT | 0 | 7 | 42.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 126.3 | PUT | 1 | 1 | 42.5 | FALSE | 126.3 | 0 |
| 2026-08-21 | 1160 | 115.88 | PUT | 0 | 2 | 42.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 148.8 | PUT | 0 | 5 | 42.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 154.8 | PUT | 0 | 5 | 42.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 160.1 | PUT | 3 | 0 | 41.98 | TRUE | 160.1 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 165.9 | PUT | 0 | 10 | 41.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 197.25 | PUT | 100 | 0 | 41.27 | TRUE | 197.25 | 0 |
| 2026-08-21 | 1290 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 70.33 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 69.78 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 69.26 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 67.14 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 335.14 | CALL | 0 | 1 | 64.5 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 63.21 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 58.9 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 58.25 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 61.9 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 386.68 | CALL | 0 | 50 | 60.57 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 59.19 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 537.41 | CALL | 0 | 2 | 58.1 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 54.93 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 57.31 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 659 | CALL | 0 | 16 | 55.47 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 54.01 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 368.79 | CALL | 0 | 3 | 53.17 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 51.37 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 52.16 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 50.66 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 390.4 | CALL | 0 | 6 | 50.77 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 51.23 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 340.8 | CALL | 0 | 17 | 50.94 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 49.64 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 49.38 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 302.85 | CALL | 0 | 5 | 48.97 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 339.9 | CALL | 0 | 11 | 49.63 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 355.06 | CALL | 0 | 46 | 49.32 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 48.17 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 47.93 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 420 | CALL | 0 | 13 | 48.35 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 314 | CALL | 0 | 21 | 47.33 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 321.81 | CALL | 0 | 24 | 47.09 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 46.94 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 47.19 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 294 | CALL | 0 | 16 | 46.35 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 445.66 | CALL | 0 | 58 | 47.09 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 371 | CALL | 0 | 100 | 46.57 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 46.65 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 176.33 | CALL | 0 | 25 | 46.41 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 256.4 | CALL | 0 | 12 | 46.95 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 207.73 | CALL | 0 | 38 | 45.9 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 347 | CALL | 1 | 38 | 45.84 | TRUE | 347 | 0 |
| 2026-09-18 | 910 | 381.2 | CALL | 0 | 9 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 239.8 | CALL | 0 | 52 | 46.15 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 375.74 | CALL | 0 | 34 | 45.86 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 45.16 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 356.5 | CALL | 0 | 25 | 45.02 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 350.86 | CALL | 0 | 36 | 44.84 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 192.88 | CALL | 0 | 18 | 44.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 323.94 | CALL | 0 | 61 | 44.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 250 | CALL | 0 | 15 | 44.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 169.5 | CALL | 0 | 22 | 43.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 284.06 | CALL | 0 | 38 | 44.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 262.57 | CALL | 0 | 17 | 43.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 260.14 | CALL | 0 | 85 | 43.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 213 | CALL | 3 | 13 | 43.05 | TRUE | 213 | 0 |
| 2026-09-18 | 1140 | 237.14 | CALL | 0 | 16 | 42.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 173 | CALL | 0 | 45 | 42.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 183 | CALL | 1 | 61 | 42.63 | TRUE | 183 | 0 |
| 2026-09-18 | 1200 | 206.29 | CALL | 0 | 45 | 42.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 192 | CALL | 0 | 107 | 42.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 171.35 | CALL | 1 | 9 | 42.26 | FALSE | 171.35 | 0 |
| 2026-09-18 | 1260 | 152.75 | CALL | 1 | 27 | 42.95 | FALSE | 152.75 | 0 |
| 2026-09-18 | 1280 | 144.95 | CALL | 1 | 3 | 42.09 | FALSE | 144.95 | 0 |
| 2026-09-18 | 1300 | 160.06 | CALL | 0 | 49 | 41.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 144.8 | CALL | 0 | 8 | 41.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 65 | CALL | 0 | 6 | 41.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 56.8 | CALL | 0 | 2 | 41.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 74.63 | CALL | 0 | 3 | 41.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 122.5 | CALL | 0 | 272 | 41.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 47.5 | CALL | 0 | 3 | 41.72 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 101.73 | CALL | 1 | 28 | 41.68 | FALSE | 101.73 | 0 |
| 2026-09-18 | 1460 | 89.1 | CALL | 2 | 10 | 41.69 | FALSE | 89.1 | 0 |
| 2026-09-18 | 1480 | 39.2 | CALL | 0 | 1 | 41.71 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 95.59 | CALL | 0 | 15 | 41.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 41.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 57.78 | CALL | 0 | 8 | 42.25 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 33 | CALL | 0 | 11 | 41.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 74 | CALL | 0 | 12 | 41.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 56.8 | CALL | 75 | 220 | 42.07 | FALSE | 56.8 | 0 |
| 2026-09-18 | 1620 | 68.6 | CALL | 0 | 3 | 41.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 41.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 65.2 | CALL | 0 | 5 | 41.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 57.4 | CALL | 0 | 45 | 42.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 43.8 | CALL | 48 | 3 | 41.72 | FALSE | 43.8 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | CALL | 0 | 0 | 42 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | CALL | 0 | 0 | 42.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | CALL | 0 | 0 | 42.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 39.78 | CALL | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 2.65 | PUT | 0 | 1 | 64.19 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.13 | PUT | 0 | 10 | 65.71 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 2.6 | PUT | 0 | 4 | 62.64 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 5.4 | PUT | 0 | 1 | 64.98 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 2.65 | PUT | 0 | 13 | 64.4 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 2.13 | PUT | 0 | 4 | 60.43 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 3.7 | PUT | 0 | 3 | 59.67 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 3.5 | PUT | 0 | 3 | 58.9 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 3.98 | PUT | 0 | 2 | 58.13 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 4.15 | PUT | 0 | 3 | 57.35 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 5.5 | PUT | 0 | 8 | 60.39 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 4.6 | PUT | 0 | 6 | 59.88 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 4.06 | PUT | 0 | 4 | 59.35 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 3.75 | PUT | 0 | 47 | 58.91 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 3.95 | PUT | 0 | 38 | 61.12 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 4.25 | PUT | 0 | 37 | 58 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 6.9 | PUT | 0 | 10 | 56.81 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 7.18 | PUT | 0 | 47 | 58.14 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 8.12 | PUT | 0 | 6 | 54.87 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 7.95 | PUT | 0 | 150 | 54.03 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 9.07 | PUT | 3 | 869 | 53.97 | FALSE | 9.07 | 0 |
| 2026-09-18 | 620 | 14.87 | PUT | 0 | 42 | 51.01 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 9.8 | PUT | 0 | 78 | 51.55 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 15.6 | PUT | 0 | 46 | 50.92 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 10.9 | PUT | 0 | 10 | 50.64 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 12.6 | PUT | 0 | 9 | 50.46 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 21.6 | PUT | 0 | 45 | 50.34 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 16 | PUT | 1 | 15 | 50.08 | FALSE | 16 | 0 |
| 2026-09-18 | 700 | 14.31 | PUT | 0 | 197 | 49.58 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 22.3 | PUT | 0 | 4 | 49.35 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 21.21 | PUT | 0 | 45 | 49.01 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 18.16 | PUT | 0 | 118 | 48.97 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 17.8 | PUT | 0 | 21 | 48.32 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 18.8 | PUT | 0 | 126 | 48.11 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 33.8 | PUT | 0 | 19 | 47.57 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 23.46 | PUT | 0 | 10 | 47.31 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 23.7 | PUT | 0 | 17 | 47.36 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 42.5 | PUT | 0 | 46 | 47.14 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 28 | PUT | 0 | 27 | 46.9 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 56.2 | PUT | 0 | 14 | 46.71 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 73.04 | PUT | 0 | 23 | 46.44 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 28.7 | PUT | 0 | 26 | 47 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 56.08 | PUT | 0 | 5 | 46.03 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 31.14 | PUT | 0 | 129 | 45.8 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 45.58 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 66 | PUT | 0 | 19 | 45.47 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 42.6 | PUT | 0 | 14 | 45.27 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 72.9 | PUT | 0 | 93 | 45.03 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 47 | PUT | 4 | 110 | 44.87 | FALSE | 47 | 0 |
| 2026-09-18 | 910 | 79.9 | PUT | 0 | 24 | 44.82 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 44.62 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 118.25 | PUT | 0 | 2 | 44.47 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 103.4 | PUT | 0 | 3 | 44.29 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 60.6 | PUT | 4 | 11 | 44.11 | FALSE | 60.6 | 0 |
| 2026-09-18 | 960 | 79.14 | PUT | 0 | 0 | 44 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 80.9 | PUT | 0 | 51 | 43.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 65.55 | PUT | 0 | 34 | 43.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 69.6 | PUT | 0 | 3 | 43.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 81.75 | PUT | 1 | 8 | 43.02 | FALSE | 81.75 | 0 |
| 2026-09-18 | 1060 | 82.52 | PUT | 0 | 91 | 42.87 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 91.6 | PUT | 0 | 3 | 42.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 115.43 | PUT | 1 | 160 | 42.48 | FALSE | 115.43 | 0 |
| 2026-09-18 | 1120 | 107.1 | PUT | 0 | 4 | 42.27 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 115.3 | PUT | 0 | 7 | 42.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 121.65 | PUT | 0 | 2 | 42.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 149.09 | PUT | 50 | 30 | 41.85 | FALSE | 149.09 | 0 |
| 2026-09-18 | 1200 | 155 | PUT | 10 | 11 | 41.54 | TRUE | 155 | 0 |
| 2026-09-18 | 1220 | 245.8 | PUT | 0 | 19 | 41.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 166.2 | PUT | 0 | 129 | 41.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 177.4 | PUT | 0 | 14 | 41.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 350.62 | PUT | 0 | 1 | 41.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 210.13 | PUT | 0 | 2 | 41.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 222.47 | PUT | 0 | 2 | 41.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 235.28 | PUT | 0 | 1 | 41.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 520.5 | PUT | 0 | 1 | 41.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 41.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | CALL | 0 | 0 | 55.71 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 328 | CALL | 1 | 0 | 45.24 | TRUE | 328 | 0 |
| 2026-11-20 | 980 | 354.51 | CALL | 0 | 1 | 45.19 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 308.44 | CALL | 0 | 21 | 44.92 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 0 | CALL | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 194.8 | CALL | 0 | 1 | 43.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 42.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 203.85 | CALL | 0 | 2 | 42.98 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | CALL | 0 | 0 | 42.71 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 170.4 | CALL | 0 | 3 | 42.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 160.88 | CALL | 0 | 1 | 42.63 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 0 | CALL | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 112.63 | CALL | 0 | 10 | 42.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 142.4 | CALL | 0 | 4 | 42.4 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | CALL | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | CALL | 0 | 0 | 41.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | CALL | 0 | 0 | 42.44 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | CALL | 0 | 0 | 42.14 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 110.9 | CALL | 0 | 0 | 42.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 112.03 | CALL | 0 | 1 | 42.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 101 | CALL | 0 | 1 | 41.92 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | CALL | 0 | 0 | 41.79 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 89.3 | CALL | 0 | 4 | 41.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | CALL | 0 | 0 | 41.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | CALL | 0 | 0 | 41.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | CALL | 0 | 0 | 41.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | CALL | 0 | 0 | 41.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | CALL | 0 | 0 | 42.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 0 | 41.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | CALL | 0 | 0 | 41.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | CALL | 0 | 0 | 42.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | CALL | 0 | 0 | 41.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 8.25 | PUT | 0 | 23 | 52.3 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 11.38 | PUT | 0 | 1 | 51.68 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 51.64 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 13.1 | PUT | 2 | 1 | 52.78 | FALSE | 13.1 | 0 |
| 2026-11-20 | 610 | 14.6 | PUT | 1 | 0 | 53.1 | FALSE | 14.6 | 0 |
| 2026-11-20 | 620 | 15.62 | PUT | 0 | 1 | 49.85 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 51.39 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 13.9 | PUT | 0 | 1 | 51.03 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 48.9 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 21.4 | PUT | 0 | 2 | 48.46 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 21.65 | PUT | 0 | 2 | 48.22 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 21.4 | PUT | 0 | 6 | 49.46 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 19.45 | PUT | 0 | 3 | 49.17 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 48.86 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 23.6 | PUT | 0 | 1 | 47.39 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 46.86 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 47.46 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 47.12 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 36.19 | PUT | 0 | 1 | 46.34 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 45.9 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 46.06 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 59 | PUT | 1 | 2 | 44.99 | FALSE | 59 | 0 |
| 2026-11-20 | 910 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 64.8 | PUT | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 44 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 82 | PUT | 1 | 0 | 43.98 | FALSE | 82 | 0 |
| 2026-11-20 | 990 | 83.91 | PUT | 0 | 1 | 44.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 82.8 | PUT | 0 | 10 | 43.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 43.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 43.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 42.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 127 | PUT | 22 | 0 | 42.38 | FALSE | 127 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 42.3 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | PUT | 0 | 0 | 42.77 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 42.67 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 42.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 134.76 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 160.3 | PUT | 1 | 1 | 41.76 | FALSE | 160.3 | 0 |
| 2026-11-20 | 1170 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | PUT | 0 | 0 | 42.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 254.7 | PUT | 0 | 12 | 41.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 267.6 | PUT | 0 | 30 | 41.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 280.9 | PUT | 0 | 34 | 41.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 73.54 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 73.8 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 71.39 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 69.94 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 63.5 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 651.25 | CALL | 0 | 1 | 64.01 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 63.56 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 61.61 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 57.97 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 57.24 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 563.55 | CALL | 0 | 4 | 56.3 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 55.06 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 508.7 | CALL | 0 | 3 | 54.52 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 489.1 | CALL | 0 | 9 | 53.67 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 52.79 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 205 | CALL | 0 | 3 | 51.25 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 51.77 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 51.39 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 50.31 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 50.4 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 50.14 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 422.22 | CALL | 0 | 75 | 49.8 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 50.88 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 49.36 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 48.88 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 426.6 | CALL | 0 | 74 | 48.01 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 387.2 | CALL | 0 | 33 | 48.37 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 356.01 | CALL | 0 | 51 | 48.29 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 48.2 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 441.79 | CALL | 0 | 70 | 47.94 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 337 | CALL | 0 | 23 | 47.69 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 319.5 | CALL | 0 | 211 | 47.37 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 332.57 | CALL | 0 | 15 | 46.87 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 312.25 | CALL | 0 | 23 | 47.86 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 315.68 | CALL | 0 | 8 | 46.51 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 314.5 | CALL | 0 | 27 | 47.45 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 365.66 | CALL | 0 | 59 | 47.18 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 292.27 | CALL | 0 | 10 | 46.74 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 374 | CALL | 0 | 13 | 46.87 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 245.75 | CALL | 0 | 28 | 46.57 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 274.85 | CALL | 0 | 9 | 46.4 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 419.55 | CALL | 0 | 20 | 45.99 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 256.6 | CALL | 0 | 10 | 46.19 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 294.16 | CALL | 0 | 38 | 45.93 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 226.31 | CALL | 0 | 25 | 45.62 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 384.58 | CALL | 0 | 22 | 45.73 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 245.72 | CALL | 0 | 17 | 45.59 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 379 | CALL | 0 | 32 | 45.49 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 227 | CALL | 0 | 29 | 45.31 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 351 | CALL | 0 | 4 | 45.18 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 345.59 | CALL | 0 | 30 | 44.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 340.66 | CALL | 0 | 111 | 44.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 311.9 | CALL | 1 | 10 | 44.49 | TRUE | -16.64 | -0.05 |
| 2026-12-18 | 1040 | 261.3 | CALL | 0 | 29 | 44.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 246.95 | CALL | 0 | 25 | 44.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 273.2 | CALL | 0 | 35 | 44 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 222.33 | CALL | 0 | 59 | 43.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 274 | CALL | 0 | 25 | 43.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 209.36 | CALL | 0 | 43 | 43.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 255.9 | CALL | 0 | 40 | 43.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 246.92 | CALL | 0 | 24 | 43.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 204.1 | CALL | 1 | 77 | 42.84 | FALSE | -24.7 | -0.11 |
| 2026-12-18 | 1220 | 167.5 | CALL | 0 | 30 | 42.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 218.5 | CALL | 0 | 32 | 42.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 212.5 | CALL | 0 | 68 | 42.5 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 172.2 | CALL | 4 | 188 | 41.98 | FALSE | 172.2 | 0 |
| 2026-12-18 | 1300 | 94.51 | CALL | 0 | 29 | 42.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 176.47 | CALL | 0 | 6 | 42.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 81.6 | CALL | 0 | 4 | 42.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 121.6 | CALL | 0 | 9 | 42.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 103.45 | CALL | 0 | 2 | 42.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 127.4 | CALL | 1 | 14 | 42.04 | FALSE | 127.4 | 0 |
| 2026-12-18 | 1420 | 147.4 | CALL | 0 | 5 | 42.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 134.4 | CALL | 0 | 5 | 41.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 129.31 | CALL | 0 | 4 | 42.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 69.3 | CALL | 0 | 9 | 41.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 101.9 | CALL | 1 | 13 | 41.95 | FALSE | 101.9 | 0 |
| 2026-12-18 | 1520 | 111.9 | CALL | 0 | 1 | 41.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 109.1 | CALL | 0 | 4 | 41.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 46.2 | CALL | 0 | 7 | 41.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 98.4 | CALL | 0 | 4 | 41.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 82.89 | CALL | 1 | 13 | 41.4 | FALSE | 82.89 | 0 |
| 2026-12-18 | 1620 | 78.5 | CALL | 1 | 1 | 41.23 | FALSE | 78.5 | 0 |
| 2026-12-18 | 1640 | 87.5 | CALL | 0 | 1 | 41.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 34.51 | CALL | 0 | 7 | 41.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 71.15 | CALL | 1 | 18 | 41.95 | FALSE | -10.85 | -0.13 |
| 2026-12-18 | 1700 | 64.9 | CALL | 1 | 0 | 41.62 | FALSE | 64.9 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 0 | 41.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 0 | 42.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 42.08 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.72 | PUT | 0 | 34 | 64.77 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 2.49 | PUT | 0 | 30 | 64.24 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 2.3 | PUT | 0 | 1 | 63.3 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 3.23 | PUT | 0 | 2 | 64.2 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 3.2 | PUT | 0 | 84 | 68.05 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.51 | PUT | 0 | 14 | 60.12 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 4.23 | PUT | 0 | 12 | 60.03 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 4.08 | PUT | 0 | 6 | 58.85 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 4.35 | PUT | 0 | 13 | 58.82 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 58.46 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4 | PUT | 0 | 146 | 58.47 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.43 | PUT | 0 | 7 | 57.4 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 4.96 | PUT | 0 | 13 | 63.08 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.91 | PUT | 0 | 4 | 56.31 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 55.74 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 6.95 | PUT | 0 | 116 | 55.21 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 54.71 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 54.29 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 6.2 | PUT | 0 | 77 | 53.75 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 9.7 | PUT | 0 | 290 | 53.19 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 7.3 | PUT | 0 | 218 | 54.09 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.7 | PUT | 0 | 81 | 52.81 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 9.8 | PUT | 0 | 26 | 51.59 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 10.9 | PUT | 0 | 412 | 51 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 12 | PUT | 0 | 98 | 50.35 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 14.5 | PUT | 0 | 91 | 49.98 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 12.94 | PUT | 0 | 62 | 49.76 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 49.12 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 18.63 | PUT | 0 | 10 | 48.94 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 20.24 | PUT | 0 | 8 | 48.73 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 16.5 | PUT | 0 | 210 | 48.48 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 18.08 | PUT | 0 | 26 | 48.25 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 26.4 | PUT | 0 | 64 | 47.99 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 20.76 | PUT | 0 | 306 | 47.7 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 36.4 | PUT | 0 | 15 | 47.45 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 24.78 | PUT | 14 | 205 | 49.1 | FALSE | 24.78 | 0 |
| 2026-12-18 | 710 | 23.2 | PUT | 0 | 22 | 47.18 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 24.2 | PUT | 0 | 46 | 46.72 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 25.2 | PUT | 0 | 47 | 46.85 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 27.54 | PUT | 0 | 106 | 46.88 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 30.77 | PUT | 4 | 117 | 47.01 | FALSE | 1.96 | 0.07 |
| 2026-12-18 | 760 | 29.96 | PUT | 0 | 32 | 46.86 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 41.95 | PUT | 0 | 6 | 46.84 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 32.4 | PUT | 0 | 86 | 46.61 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 34.19 | PUT | 0 | 58 | 46.39 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 37.5 | PUT | 0 | 22 | 46.31 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 36.6 | PUT | 0 | 22 | 46.02 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 53.4 | PUT | 0 | 9 | 45.83 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 44.6 | PUT | 0 | 10 | 45.64 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 43 | PUT | 0 | 7 | 45.61 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 45 | PUT | 0 | 59 | 44.68 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 46 | PUT | 0 | 116 | 45.08 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 61.54 | PUT | 0 | 9 | 45.04 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 84.3 | PUT | 0 | 2 | 44.93 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 60.1 | PUT | 0 | 16 | 44.61 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 55.6 | PUT | 0 | 71 | 44.62 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 65.6 | PUT | 0 | 6 | 44.44 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 44.23 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 71.3 | PUT | 0 | 25 | 43.65 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 75 | PUT | 0 | 35 | 43.55 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 78 | PUT | 0 | 40 | 43.95 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 0 | 31 | 43.32 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 100.1 | PUT | 0 | 26 | 43.65 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 86.4 | PUT | 0 | 14 | 43.61 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 100.5 | PUT | 0 | 25 | 43.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 83.45 | PUT | 0 | 110 | 42.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 91 | PUT | 0 | 31 | 42.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 95.89 | PUT | 0 | 52 | 42.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 102.51 | PUT | 0 | 46 | 42.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 109.51 | PUT | 0 | 16 | 42.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 134 | PUT | 1 | 24 | 41.83 | FALSE | 10.7 | 0.09 |
| 2026-12-18 | 1120 | 168.63 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 138.9 | PUT | 0 | 4 | 42.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 148.1 | PUT | 0 | 2 | 42.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 153.37 | PUT | 0 | 26 | 41.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 162.63 | PUT | 0 | 26 | 41.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 237.97 | PUT | 0 | 4 | 41.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 244.7 | PUT | 0 | 2 | 41.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 228.22 | PUT | 2 | 0 | 40.7 | TRUE | 228.22 | 0 |
| 2026-12-18 | 1300 | 216.2 | PUT | 0 | 2 | 40.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 252.97 | PUT | 2 | 0 | 40.56 | TRUE | 252.97 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 286.45 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 40.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 75.73 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 75.64 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 73.27 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 116 | 70.9 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 398 | CALL | 0 | 22 | 70.73 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 68.42 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 68.16 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 67.84 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 770 | CALL | 0 | 42 | 65.92 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 65.6 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 65.23 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 62.68 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 62.25 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 60.61 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 586 | CALL | 0 | 13 | 60.19 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 58.26 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 565.6 | CALL | 0 | 43 | 58.74 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 56.95 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 55.05 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 55.33 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 591.23 | CALL | 0 | 22 | 54.28 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 588.2 | CALL | 0 | 76 | 53.2 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 639.75 | CALL | 0 | 783 | 53 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 528 | CALL | 0 | 54 | 52.28 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 504.65 | CALL | 0 | 34 | 50.23 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 543.3 | CALL | 0 | 42 | 51.76 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 584.47 | CALL | 4 | 71 | 50.21 | TRUE | 584.47 | 0 |
| 2027-01-15 | 680 | 492.08 | CALL | 0 | 59 | 51.01 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 524.44 | CALL | 0 | 77 | 50.67 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 574.41 | CALL | 0 | 114 | 50.37 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 448 | CALL | 0 | 104 | 49.66 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 380.1 | CALL | 0 | 78 | 49.78 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 49.21 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 468 | CALL | 0 | 357 | 49.06 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 546.63 | CALL | 0 | 110 | 48.83 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 525.17 | CALL | 0 | 110 | 48.75 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 445.9 | CALL | 0 | 132 | 48.43 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 423 | CALL | 0 | 69 | 48.21 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 47.97 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 502.7 | CALL | 0 | 187 | 47.93 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 47.71 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 47.84 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 407.48 | CALL | 0 | 22 | 47.31 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 428.5 | CALL | 13 | 34 | 45.85 | TRUE | 428.5 | 0 |
| 2027-01-15 | 850 | 443.48 | CALL | 0 | 28 | 46.93 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 451.67 | CALL | 0 | 5 | 46.75 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 46.8 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 280.7 | CALL | 0 | 48 | 46.39 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 228.7 | CALL | 0 | 34 | 46.46 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 424.06 | CALL | 0 | 80 | 46.28 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 255.2 | CALL | 0 | 57 | 45.82 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 407.97 | CALL | 0 | 25 | 45.73 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 409.03 | CALL | 0 | 5 | 45.8 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 335 | CALL | 0 | 18 | 45.44 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 352.8 | CALL | 3 | 65 | 44.73 | TRUE | -30.42 | -0.08 |
| 2027-01-15 | 960 | 372.8 | CALL | 0 | 15 | 45.15 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 334 | CALL | 13 | 45 | 44.52 | TRUE | 334 | 0 |
| 2027-01-15 | 1000 | 314 | CALL | 6 | 237 | 44.21 | TRUE | 314 | 0 |
| 2027-01-15 | 1020 | 310.3 | CALL | 9 | 43 | 44.32 | TRUE | 310.3 | 0 |
| 2027-01-15 | 1040 | 201.55 | CALL | 0 | 32 | 43.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 314.4 | CALL | 0 | 116 | 43.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 275.4 | CALL | 9 | 108 | 43.62 | TRUE | 275.4 | 0 |
| 2027-01-15 | 1100 | 264.4 | CALL | 3 | 97 | 43.41 | TRUE | 264.4 | 0 |
| 2027-01-15 | 1120 | 182.96 | CALL | 0 | 55 | 43.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 268.7 | CALL | 0 | 76 | 42.87 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 257.35 | CALL | 0 | 40 | 42.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 224.4 | CALL | 1 | 204 | 42.81 | TRUE | 224.4 | 0 |
| 2027-01-15 | 1200 | 212.33 | CALL | 8 | 169 | 42.05 | FALSE | -24.67 | -0.1 |
| 2027-01-15 | 1220 | 203.95 | CALL | 3 | 50 | 42.04 | FALSE | -25.29 | -0.11 |
| 2027-01-15 | 1240 | 199.27 | CALL | 6 | 32 | 42.76 | FALSE | 199.27 | 0 |
| 2027-01-15 | 1260 | 203.96 | CALL | 5 | 99 | 42.08 | FALSE | 203.96 | 0 |
| 2027-01-15 | 1280 | 182 | CALL | 7 | 495 | 42.32 | FALSE | -17.1 | -0.09 |
| 2027-01-15 | 1300 | 194.7 | CALL | 0 | 131 | 41.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 163.65 | CALL | 1 | 4 | 41.44 | FALSE | 163.65 | 0 |
| 2027-01-15 | 1340 | 120 | CALL | 0 | 1 | 41.72 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 169.43 | CALL | 0 | 7 | 41.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 164.35 | CALL | 0 | 6 | 41.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 157.5 | CALL | 0 | 317 | 41.17 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 149.41 | CALL | 0 | 42 | 41.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 149.74 | CALL | 0 | 24 | 40.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 136.2 | CALL | 0 | 4 | 40.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 135 | CALL | 0 | 3 | 41 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 112.5 | CALL | 1 | 55 | 41.57 | FALSE | -15.1 | -0.12 |
| 2027-01-15 | 1520 | 114.7 | CALL | 2 | 87 | 40.94 | FALSE | -7.1 | -0.06 |
| 2027-01-15 | 1540 | 113.67 | CALL | 0 | 2 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 100 | CALL | 1 | 31 | 41.3 | FALSE | 100 | 0 |
| 2027-01-15 | 1580 | 63.14 | CALL | 0 | 1 | 41.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 89.6 | CALL | 1 | 14 | 41.28 | FALSE | -13.9 | -0.13 |
| 2027-01-15 | 1620 | 0 | CALL | 0 | 0 | 41.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 96 | CALL | 0 | 1 | 41.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 50 | CALL | 0 | 1 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 74.9 | CALL | 1 | 276 | 41.18 | FALSE | 74.9 | 0 |
| 2027-01-15 | 1700 | 0 | CALL | 0 | 0 | 41.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | CALL | 0 | 0 | 41.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 81.04 | CALL | 0 | 1 | 41.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | CALL | 0 | 0 | 41.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 74.64 | CALL | 0 | 1 | 41.42 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | CALL | 0 | 0 | 41.47 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 55.8 | CALL | 1 | 23 | 41.61 | FALSE | -8.71 | -0.14 |
| 2027-01-15 | 300 | 1.82 | PUT | 1 | 68 | 63.73 | FALSE | 1.82 | 0 |
| 2027-01-15 | 310 | 2.78 | PUT | 0 | 34 | 65.79 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.7 | PUT | 0 | 0 | 61.83 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 3.48 | PUT | 0 | 12 | 61.1 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 3.58 | PUT | 0 | 60 | 57.23 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.7 | PUT | 0 | 19 | 58.67 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 4.15 | PUT | 0 | 12 | 58.76 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 3.8 | PUT | 0 | 6 | 57.26 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 3.71 | PUT | 0 | 4 | 60.42 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 4.81 | PUT | 0 | 4 | 57.34 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 4.13 | PUT | 1 | 88 | 58.12 | FALSE | -0.15 | -0.04 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 56.26 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 55.75 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 7.28 | PUT | 0 | 12 | 55.27 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 54.71 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 6.45 | PUT | 0 | 53 | 54.29 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 53.75 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 9.8 | PUT | 0 | 26 | 53.28 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 9 | PUT | 0 | 19 | 52.76 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 8.4 | PUT | 0 | 9 | 52.53 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 8.57 | PUT | 1 | 285 | 54.3 | FALSE | 8.57 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 51.18 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 12.51 | PUT | 0 | 142 | 51.11 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 15.8 | PUT | 0 | 203 | 50.35 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 15.95 | PUT | 0 | 110 | 50.04 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 15 | PUT | 0 | 302 | 49.2 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 15.68 | PUT | 0 | 162 | 49.55 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 17.2 | PUT | 0 | 179 | 48.31 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 18.4 | PUT | 0 | 274 | 48.05 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 29.75 | PUT | 0 | 40 | 47.77 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 21 | PUT | 0 | 77 | 47.5 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 21.7 | PUT | 0 | 91 | 47.21 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 23 | PUT | 0 | 80 | 46.93 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 25.7 | PUT | 2 | 573 | 47.82 | FALSE | 25.7 | 0 |
| 2027-01-15 | 710 | 24.19 | PUT | 0 | 50 | 47.29 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 28.4 | PUT | 3 | 49 | 47.34 | FALSE | 2.21 | 0.08 |
| 2027-01-15 | 730 | 34.6 | PUT | 0 | 28 | 46.94 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 31.45 | PUT | 0 | 37 | 46.73 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 30.2 | PUT | 0 | 359 | 47.53 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 32.79 | PUT | 0 | 23 | 45.99 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 36.55 | PUT | 1 | 39 | 46.43 | FALSE | 36.55 | 0 |
| 2027-01-15 | 780 | 57 | PUT | 0 | 38 | 46.6 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 44.8 | PUT | 0 | 17 | 45.78 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 42.41 | PUT | 1 | 228 | 46.02 | FALSE | 3 | 0.08 |
| 2027-01-15 | 810 | 39.75 | PUT | 0 | 105 | 45.45 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 43.26 | PUT | 0 | 32 | 45.27 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 43.53 | PUT | 0 | 16 | 45.85 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.4 | PUT | 0 | 53 | 44.93 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 53.17 | PUT | 1 | 145 | 45.23 | FALSE | 53.17 | 0 |
| 2027-01-15 | 860 | 50.5 | PUT | 0 | 109 | 44.72 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 98.96 | PUT | 0 | 4 | 44.61 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 53.3 | PUT | 0 | 23 | 44.3 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 55.6 | PUT | 0 | 61 | 44.31 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 57.09 | PUT | 0 | 39 | 44.13 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 60.5 | PUT | 0 | 17 | 43.93 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 43.86 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 43.77 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 68.5 | PUT | 0 | 17 | 43.66 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 93.4 | PUT | 0 | 21 | 43.52 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 84.9 | PUT | 0 | 9 | 42.89 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 101.2 | PUT | 0 | 14 | 42.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 88.4 | PUT | 0 | 132 | 42.45 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 153.05 | PUT | 0 | 5 | 42.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 130.2 | PUT | 0 | 4 | 41.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 108.1 | PUT | 0 | 84 | 41.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 156 | PUT | 0 | 7 | 42.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 127.33 | PUT | 0 | 9 | 42.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 150.6 | PUT | 0 | 7 | 41.9 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 159.7 | PUT | 1 | 10 | 41.74 | FALSE | 159.7 | 0 |
| 2027-01-15 | 1160 | 148.6 | PUT | 0 | 9 | 41.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 158.1 | PUT | 0 | 16 | 41.03 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 183 | PUT | 3 | 21 | 41.29 | TRUE | 183 | 0 |
| 2027-01-15 | 1220 | 199 | PUT | 1 | 22 | 41.2 | TRUE | 199 | 0 |
| 2027-01-15 | 1240 | 206.7 | PUT | 1 | 12 | 40.66 | TRUE | 14.7 | 0.08 |
| 2027-01-15 | 1260 | 210.7 | PUT | 2 | 34 | 39.81 | TRUE | 210.7 | 0 |
| 2027-01-15 | 1280 | 219.69 | PUT | 4 | 21 | 40.46 | TRUE | 219.69 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 245.6 | PUT | 2 | 0 | 40.29 | TRUE | 245.6 | 0 |
| 2027-01-15 | 1340 | 258.53 | PUT | 2 | 31 | 40.6 | TRUE | 258.53 | 0 |
| 2027-01-15 | 1360 | 263.3 | PUT | 0 | 11 | 40.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 331.4 | PUT | 0 | 1 | 40.25 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 352.95 | PUT | 0 | 23 | 40.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 544.4 | PUT | 0 | 4 | 40.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 0 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 66.76 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 64.78 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 63.41 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 61.6 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 62.03 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 60.3 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 58.34 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 641.5 | CALL | 0 | 2 | 57.68 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 322 | CALL | 0 | 2 | 55.72 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 676.2 | CALL | 0 | 13 | 55.94 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 54.56 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 53.21 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 228.95 | CALL | 0 | 2 | 53.11 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 542.7 | CALL | 0 | 12 | 51.73 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 611 | CALL | 0 | 15 | 50.92 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 429.5 | CALL | 0 | 17 | 50.97 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 49.69 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 399.8 | CALL | 0 | 63 | 49.47 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 431.14 | CALL | 0 | 5 | 49.22 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 48.97 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 48.69 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 457.3 | CALL | 0 | 606 | 48.41 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 420 | CALL | 0 | 98 | 48.89 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 501.25 | CALL | 0 | 90 | 48.31 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 512.76 | CALL | 0 | 19 | 48.24 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 565 | CALL | 0 | 13 | 47.76 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 562.39 | CALL | 0 | 33 | 47.65 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 490.01 | CALL | 0 | 33 | 46.91 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 47.87 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 171.2 | CALL | 0 | 11 | 47.85 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 361 | CALL | 0 | 18 | 47.61 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 46.44 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 457.76 | CALL | 0 | 46 | 46.28 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 46.59 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 45.99 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 46.29 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 45.7 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 445.8 | CALL | 2 | 25 | 45.57 | TRUE | 445.8 | 0 |
| 2027-06-17 | 860 | 472.91 | CALL | 0 | 9 | 45.45 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 46.02 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 45.96 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 45.08 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 456.45 | CALL | 0 | 55 | 44.97 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 44.86 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 45.41 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 45.01 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 44.91 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 358.18 | CALL | 0 | 29 | 45.2 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 406.16 | CALL | 0 | 13 | 45.1 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 327 | CALL | 0 | 9 | 44.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 383.37 | CALL | 0 | 200 | 43.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 370.16 | CALL | 0 | 10 | 44.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 373.43 | CALL | 0 | 19 | 44.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 349 | CALL | 0 | 28 | 43.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 215.8 | CALL | 0 | 58 | 43.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 304 | CALL | 1 | 85 | 43.22 | TRUE | 304 | 0 |
| 2027-06-17 | 1120 | 292.71 | CALL | 1 | 32 | 42.82 | TRUE | 292.71 | 0 |
| 2027-06-17 | 1140 | 198.23 | CALL | 0 | 11 | 42.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 286.76 | CALL | 0 | 13 | 43.17 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 234.27 | CALL | 0 | 11 | 42.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 255.73 | CALL | 1 | 48 | 42.36 | FALSE | -26.04 | -0.09 |
| 2027-06-17 | 1220 | 249.35 | CALL | 2 | 9 | 42.66 | FALSE | -20.65 | -0.08 |
| 2027-06-17 | 1240 | 234.16 | CALL | 2 | 6 | 42.59 | FALSE | -29.71 | -0.11 |
| 2027-06-17 | 1260 | 130 | CALL | 0 | 1 | 42.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 218.47 | CALL | 1 | 5 | 42.43 | FALSE | 218.47 | 0 |
| 2027-06-17 | 1300 | 190.05 | CALL | 0 | 30 | 42.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 225.56 | CALL | 0 | 2 | 42.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 201.97 | CALL | 2 | 9 | 41.94 | FALSE | 201.97 | 0 |
| 2027-06-17 | 1360 | 217.1 | CALL | 0 | 2 | 42.12 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 42.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 187 | CALL | 1 | 7 | 41.67 | FALSE | -14.96 | -0.07 |
| 2027-06-17 | 1420 | 190.5 | CALL | 0 | 11 | 41.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 183.34 | CALL | 0 | 3 | 41.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 41.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 91.65 | CALL | 0 | 1 | 41.5 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 154 | CALL | 2 | 14 | 41.67 | FALSE | 154 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 41.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 70.3 | CALL | 0 | 101 | 41.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 62.5 | CALL | 0 | 1 | 41.37 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 71.4 | CALL | 0 | 7 | 41.35 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | CALL | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | CALL | 0 | 0 | 41.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 89.03 | CALL | 0 | 2 | 41.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 112.8 | CALL | 1 | 3 | 41.36 | FALSE | 112.8 | 0 |
| 2027-06-17 | 1700 | 0 | CALL | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | CALL | 0 | 0 | 41.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | CALL | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | CALL | 0 | 0 | 41.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 104.39 | CALL | 0 | 7 | 41.05 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 85 | CALL | 2 | 3 | 41.06 | FALSE | -12 | -0.12 |
| 2027-06-17 | 330 | 4.45 | PUT | 0 | 143 | 57.38 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 58.85 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 6.2 | PUT | 0 | 2 | 58.7 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 9.85 | PUT | 0 | 15 | 57.63 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 57.01 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.5 | PUT | 0 | 13 | 56.61 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 55.45 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 8.58 | PUT | 0 | 35 | 55.74 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 54.62 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 8.89 | PUT | 0 | 3 | 54.8 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 9.6 | PUT | 0 | 2 | 54.77 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 52.69 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 15.9 | PUT | 0 | 9 | 53.61 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 53.22 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 25.7 | PUT | 0 | 9 | 51.73 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 14.89 | PUT | 0 | 4 | 51.55 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 16.92 | PUT | 0 | 13 | 51.34 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15 | PUT | 0 | 45 | 51.14 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 22.06 | PUT | 0 | 16 | 50.25 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 16.98 | PUT | 0 | 35 | 51.35 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 17.9 | PUT | 0 | 57 | 49.24 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 48.69 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 24.51 | PUT | 2 | 62 | 49.02 | FALSE | 24.51 | 0 |
| 2027-06-17 | 620 | 30.19 | PUT | 0 | 10 | 47.49 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 47.17 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 28.5 | PUT | 0 | 193 | 47.75 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 29.15 | PUT | 0 | 18 | 46.77 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 47.32 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 46.37 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 36.9 | PUT | 0 | 28 | 46.91 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 41.97 | PUT | 0 | 82 | 46.72 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 46.5 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 46.95 | PUT | 0 | 41 | 46.31 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 46.14 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 61.39 | PUT | 0 | 28 | 45.95 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 43.7 | PUT | 0 | 68 | 45.78 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 68.16 | PUT | 0 | 14 | 45.61 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 48.45 | PUT | 0 | 5 | 45.45 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 69.61 | PUT | 0 | 3 | 45.3 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 45.16 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 52.1 | PUT | 0 | 160 | 45.02 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 69.75 | PUT | 0 | 5 | 44.87 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 65.5 | PUT | 0 | 6 | 44.74 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 44.61 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 63.2 | PUT | 0 | 3 | 44.49 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 68.5 | PUT | 0 | 110 | 44.36 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 69 | PUT | 0 | 78 | 44.25 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 44.42 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 44.01 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 43.9 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 89.4 | PUT | 2 | 91 | 43.78 | FALSE | 89.4 | 0 |
| 2027-06-17 | 910 | 102.4 | PUT | 0 | 4 | 43.7 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 84 | PUT | 0 | 3 | 43.6 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 88.8 | PUT | 0 | 24 | 43.5 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 43.22 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 105.05 | PUT | 0 | 17 | 43.35 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 108.7 | PUT | 0 | 17 | 43.26 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 105.98 | PUT | 0 | 2 | 43.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 154.56 | PUT | 0 | 49 | 42.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 164 | PUT | 0 | 3 | 42.72 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 170.66 | PUT | 0 | 19 | 42.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 158.78 | PUT | 0 | 25 | 41.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 150 | PUT | 0 | 38 | 42.08 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 178 | PUT | 0 | 38 | 41.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 188.06 | PUT | 0 | 7 | 41.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 199.3 | PUT | 0 | 63 | 41.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 258.3 | PUT | 0 | 65 | 40.94 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 353.6 | PUT | 0 | 1 | 40.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 782.7 | CALL | 1 | 3 | 54.14 | TRUE | 782.7 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 520.3 | CALL | 0 | 10 | 53.58 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 547 | CALL | 0 | 1 | 50.45 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 50.12 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 48.73 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 48.18 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 48 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 48.23 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 450 | CALL | 0 | 2 | 47.96 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 47.51 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 47.59 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 47.04 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 47.28 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 46.85 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 46.34 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 46.2 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 46.07 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 45.95 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 545.98 | CALL | 0 | 11 | 45.72 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 45.71 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 391 | CALL | 0 | 224 | 45.8 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 45.28 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 45.16 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 45.05 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 349.13 | CALL | 0 | 11 | 44.96 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 502.27 | CALL | 0 | 2 | 44.51 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 496.12 | CALL | 0 | 13 | 44.78 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 44.96 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 44.6 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 44.68 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 44.05 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 432.87 | CALL | 1 | 11 | 44.95 | TRUE | 432.87 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 43.92 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 44.14 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 294.29 | CALL | 0 | 3 | 44.07 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 440.14 | CALL | 0 | 2 | 43.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 437.88 | CALL | 0 | 35 | 43.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 363.02 | CALL | 0 | 40 | 43.28 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 409.65 | CALL | 0 | 30 | 43.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 402.34 | CALL | 0 | 50 | 43.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 383.92 | CALL | 0 | 8 | 43.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 350 | CALL | 1 | 61 | 42.83 | TRUE | -30 | -0.08 |
| 2028-01-21 | 1120 | 286.6 | CALL | 0 | 36 | 42.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 352.79 | CALL | 0 | 21 | 42.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 317.5 | CALL | 5 | 30 | 42.72 | TRUE | -27.82 | -0.08 |
| 2028-01-21 | 1180 | 338.05 | CALL | 0 | 3 | 42.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 299.65 | CALL | 2 | 52 | 42.49 | FALSE | 299.65 | 0 |
| 2028-01-21 | 1220 | 328.48 | CALL | 0 | 10 | 42.38 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 319.73 | CALL | 0 | 16 | 42.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 281.76 | CALL | 1 | 3 | 42.1 | FALSE | 281.76 | 0 |
| 2028-01-21 | 1280 | 205.2 | CALL | 0 | 1 | 42.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 263.2 | CALL | 1 | 23 | 41.4 | FALSE | 263.2 | 0 |
| 2028-01-21 | 1320 | 274.9 | CALL | 0 | 7 | 41.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 255.7 | CALL | 1 | 7 | 42.29 | FALSE | 255.7 | 0 |
| 2028-01-21 | 1360 | 177.25 | CALL | 0 | 4 | 41.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 234.18 | CALL | 1 | 22 | 41.73 | FALSE | 234.18 | 0 |
| 2028-01-21 | 1400 | 235.37 | CALL | 1 | 12 | 42.04 | FALSE | 235.37 | 0 |
| 2028-01-21 | 1420 | 249.72 | CALL | 0 | 1 | 41.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 233.56 | CALL | 0 | 28 | 41.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 227.67 | CALL | 0 | 6 | 41.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 210.5 | CALL | 1 | 7 | 41.71 | FALSE | 210.5 | 0 |
| 2028-01-21 | 1500 | 223.63 | CALL | 0 | 39 | 41.45 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 208.72 | CALL | 0 | 3 | 41.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 191 | CALL | 2 | 1 | 41.12 | FALSE | 191 | 0 |
| 2028-01-21 | 1560 | 116.5 | CALL | 0 | 7 | 41.35 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 94.99 | CALL | 0 | 1 | 41.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 193.93 | CALL | 0 | 9 | 41.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | CALL | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | CALL | 0 | 0 | 40.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | CALL | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 158.9 | CALL | 3 | 25 | 41.04 | FALSE | -15.1 | -0.09 |
| 2028-01-21 | 1700 | 0 | CALL | 0 | 0 | 41.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | CALL | 0 | 0 | 40.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | CALL | 0 | 0 | 41.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | CALL | 0 | 0 | 41.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | CALL | 0 | 0 | 40.76 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 130.1 | CALL | 1 | 3 | 41.14 | FALSE | 130.1 | 0 |
| 2028-01-21 | 480 | 20.6 | PUT | 2 | 26 | 50.26 | FALSE | 20.6 | 0 |
| 2028-01-21 | 490 | 21.69 | PUT | 1 | 1 | 49.98 | FALSE | 21.69 | 0 |
| 2028-01-21 | 500 | 20.73 | PUT | 0 | 32 | 49.46 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 26.2 | PUT | 0 | 1 | 48.93 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 28.54 | PUT | 0 | 3 | 48.45 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 32.11 | PUT | 0 | 2 | 47.97 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 33.8 | PUT | 0 | 5 | 47.13 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 46.93 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 43.4 | PUT | 1 | 12 | 46.56 | FALSE | 43.4 | 0 |
| 2028-01-21 | 650 | 41.5 | PUT | 0 | 5 | 46.23 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 45.79 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 55.76 | PUT | 0 | 2 | 45.32 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 45.6 | PUT | 0 | 25 | 45.5 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 49.54 | PUT | 0 | 13 | 45.61 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 48.95 | PUT | 0 | 36 | 45.48 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 51.8 | PUT | 0 | 3 | 45.34 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 64 | PUT | 0 | 6 | 45.2 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 60.8 | PUT | 0 | 16 | 45.07 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 69.89 | PUT | 0 | 29 | 44.95 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 62.53 | PUT | 0 | 57 | 44.84 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 65 | PUT | 0 | 1 | 44.71 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 70.01 | PUT | 1 | 29 | 44.01 | FALSE | 70.01 | 0 |
| 2028-01-21 | 780 | 69.49 | PUT | 0 | 7 | 44.37 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 82.58 | PUT | 0 | 4 | 44.38 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 80 | PUT | 37 | 109 | 44.16 | FALSE | 80 | 0 |
| 2028-01-21 | 810 | 82.4 | PUT | 0 | 2 | 43.86 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 79.4 | PUT | 0 | 4 | 43.83 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 83.6 | PUT | 0 | 88 | 43.98 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 87.7 | PUT | 0 | 22 | 43.62 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 90.25 | PUT | 0 | 94 | 43.46 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 123.65 | PUT | 0 | 22 | 43.41 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 94.4 | PUT | 0 | 4 | 43.41 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 104.31 | PUT | 0 | 14 | 42.79 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 130.4 | PUT | 0 | 4 | 42.7 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 134.5 | PUT | 0 | 4 | 42.75 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 136.51 | PUT | 0 | 3 | 42.68 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 150.13 | PUT | 0 | 2 | 42.6 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 122.86 | PUT | 0 | 5 | 42.52 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 147.4 | PUT | 0 | 1 | 42.44 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 129.81 | PUT | 0 | 3 | 42.37 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 132.43 | PUT | 0 | 10 | 42.16 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 165.94 | PUT | 0 | 3 | 42.6 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 138.25 | PUT | 0 | 67 | 41.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 185.65 | PUT | 0 | 7 | 41.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 156.7 | PUT | 0 | 15 | 41.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 202.79 | PUT | 0 | 19 | 41.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 233.28 | PUT | 0 | 2 | 41.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 184.78 | PUT | 0 | 17 | 41.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 201.5 | PUT | 0 | 4 | 41.66 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 213.6 | PUT | 2 | 2 | 41.58 | FALSE | 213.6 | 0 |
| 2028-01-21 | 1160 | 256.77 | PUT | 0 | 6 | 41.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 249.2 | PUT | 0 | 11 | 41.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 246.13 | PUT | 0 | 1 | 40.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 242.91 | PUT | 0 | 14 | 41.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 252.9 | PUT | 0 | 1 | 41.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 299.9 | PUT | 0 | 5 | 40.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 301.55 | PUT | 1 | 11 | 40.86 | TRUE | 301.55 | 0 |
| 2028-01-21 | 1320 | 298.8 | PUT | 0 | 5 | 40.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 350.1 | PUT | 0 | 1 | 40.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 447 | PUT | 0 | 1 | 40.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 385.1 | PUT | 0 | 10 | 40.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 549.8 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 442 | PUT | 0 | 2 | 40.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 40.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 508 | PUT | 0 | 3 | 40.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 40.02 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 578.7 | PUT | 0 | 4 | 40 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |