MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-23	560	0	CALL	0	0	0	TRUE	0	0
2026-01-23	570	0	CALL	0	0	0	TRUE	0	0
2026-01-23	580	0	CALL	0	0	0	TRUE	0	0
2026-01-23	590	0	CALL	0	0	0	TRUE	0	0
2026-01-23	600	0	CALL	0	0	0	TRUE	0	0
2026-01-23	610	0	CALL	0	0	0	TRUE	0	0
2026-01-23	620	652	CALL	1	0	0	TRUE	652	0
2026-01-23	630	642	CALL	1	0	0	TRUE	642	0
2026-01-23	640	0	CALL	0	0	0	TRUE	0	0
2026-01-23	650	0	CALL	0	0	0	TRUE	0	0
2026-01-23	660	0	CALL	0	0	0	TRUE	0	0
2026-01-23	670	0	CALL	0	0	0	TRUE	0	0
2026-01-23	680	0	CALL	0	0	0	TRUE	0	0
2026-01-23	690	0	CALL	0	0	0	TRUE	0	0
2026-01-23	700	408	CALL	0	1	0	TRUE	0	0
2026-01-23	710	0	CALL	0	0	0	TRUE	0	0
2026-01-23	720	0	CALL	0	0	0	TRUE	0	0
2026-01-23	730	0	CALL	0	0	0	TRUE	0	0
2026-01-23	740	0	CALL	0	0	0	TRUE	0	0
2026-01-23	750	0	CALL	0	0	0	TRUE	0	0
2026-01-23	760	512	CALL	1	2	0	TRUE	-8.54	-0.02
2026-01-23	770	0	CALL	0	0	0	TRUE	0	0
2026-01-23	780	449.67	CALL	0	0	0	TRUE	0	0
2026-01-23	790	0	CALL	0	0	0	TRUE	0	0
2026-01-23	800	391.93	CALL	0	2	0	TRUE	0	0
2026-01-23	810	0	CALL	0	0	0	TRUE	0	0
2026-01-23	820	0	CALL	0	0	0	TRUE	0	0
2026-01-23	830	442	CALL	1	0	0	TRUE	442	0
2026-01-23	840	432	CALL	1	1	0	TRUE	432	0
2026-01-23	850	345.69	CALL	0	3	0	TRUE	0	0
2026-01-23	860	364.02	CALL	0	0	0	TRUE	0	0
2026-01-23	870	0	CALL	0	0	0	TRUE	0	0
2026-01-23	880	398.9	CALL	0	1	0	TRUE	0	0
2026-01-23	890	0	CALL	0	0	0	TRUE	0	0
2026-01-23	900	372	CALL	1	1	0	TRUE	372	0
2026-01-23	910	189.55	CALL	0	1	0	TRUE	0	0
2026-01-23	920	194.6	CALL	0	0	0	TRUE	0	0
2026-01-23	930	0	CALL	0	0	0	TRUE	0	0
2026-01-23	935	0	CALL	0	0	0	TRUE	0	0
2026-01-23	940	291.1	CALL	0	1	0	TRUE	0	0
2026-01-23	945	0	CALL	0	0	0	TRUE	0	0
2026-01-23	950	0	CALL	0	0	0	TRUE	0	0
2026-01-23	955	121.15	CALL	0	15	0	TRUE	0	0
2026-01-23	960	271.24	CALL	0	1	0	TRUE	0	0
2026-01-23	965	0	CALL	0	0	0	TRUE	0	0
2026-01-23	970	302	CALL	1	1	0	TRUE	302	0
2026-01-23	975	106.2	CALL	0	1	0	TRUE	0	0
2026-01-23	980	156.88	CALL	0	1	0	TRUE	0	0
2026-01-23	985	0	CALL	0	0	0	TRUE	0	0
2026-01-23	990	275.7	CALL	1	0	78.86	TRUE	275.7	0
2026-01-23	995	167.81	CALL	0	0	0	TRUE	0	0
2026-01-23	1000	168.19	CALL	0	4	0	TRUE	0	0
2026-01-23	1005	0	CALL	0	0	0	TRUE	0	0
2026-01-23	1010	262	CALL	1	4	0	TRUE	262	0
2026-01-23	1015	0	CALL	0	0	0	TRUE	0	0
2026-01-23	1020	0	CALL	0	0	0	TRUE	0	0
2026-01-23	1025	0	CALL	0	0	0	TRUE	0	0
2026-01-23	1030	199.45	CALL	0	9	0	TRUE	0	0
2026-01-23	1035	89.8	CALL	0	1	0	TRUE	0	0
2026-01-23	1040	61.42	CALL	0	2	0	TRUE	0	0
2026-01-23	1045	228	CALL	1	8	0	TRUE	228	0
2026-01-23	1050	232.93	CALL	0	13	0	TRUE	0	0
2026-01-23	1055	45.1	CALL	0	7	0	TRUE	0	0
2026-01-23	1060	200.74	CALL	0	17	0	TRUE	0	0
2026-01-23	1065	103.85	CALL	0	5	0	TRUE	0	0
2026-01-23	1070	205	CALL	0	54	0	TRUE	0	0
2026-01-23	1075	85	CALL	0	5	0	TRUE	0	0
2026-01-23	1080	178.6	CALL	1	10	0	TRUE	178.6	0
2026-01-23	1085	180.8	CALL	1	32	53.08	TRUE	180.8	0
2026-01-23	1090	146.8	CALL	0	25	0	TRUE	0	0
2026-01-23	1095	171.9	CALL	1	6	56.82	TRUE	171.9	0
2026-01-23	1100	177.8	CALL	0	10	0	TRUE	0	0
2026-01-23	1105	132	CALL	0	23	0	TRUE	0	0
2026-01-23	1110	133.5	CALL	0	37	0	TRUE	0	0
2026-01-23	1115	149.57	CALL	2	10	24.22	TRUE	149.57	0
2026-01-23	1120	154.95	CALL	1	46	0	TRUE	-7.12	-0.04
2026-01-23	1125	142.3	CALL	3	18	49.7	TRUE	142.3	0
2026-01-23	1130	137.68	CALL	1	12	49.68	TRUE	-7.96	-0.05
2026-01-23	1135	135.42	CALL	0	7	31	TRUE	0	0
2026-01-23	1140	121.61	CALL	2	20	43.15	TRUE	121.61	0
2026-01-23	1145	46.8	CALL	0	3	38.7	TRUE	0	0
2026-01-23	1150	118.65	CALL	2	15	46.71	TRUE	118.65	0
2026-01-23	1155	111.3	CALL	7	17	36.62	TRUE	111.3	0
2026-01-23	1160	106.84	CALL	7	22	37.45	TRUE	-10.69	-0.09
2026-01-23	1165	82.75	CALL	0	1	41.43	TRUE	0	0
2026-01-23	1170	118.89	CALL	0	60	41.21	TRUE	0	0
2026-01-23	1175	109	CALL	0	22	40.6	TRUE	0	0
2026-01-23	1180	96.56	CALL	4	27	40.37	TRUE	96.56	0
2026-01-23	1185	104.02	CALL	0	20	40.67	TRUE	0	0
2026-01-23	1190	88.25	CALL	6	27	41.18	TRUE	88.25	0
2026-01-23	1195	95.01	CALL	0	8	39.32	TRUE	0	0
2026-01-23	1200	66	CALL	5	30	40.08	TRUE	66	0
2026-01-23	1205	78.7	CALL	0	51	40.93	TRUE	0	0
2026-01-23	1210	69.9	CALL	1	6	46.76	TRUE	69.9	0
2026-01-23	1215	64.48	CALL	1	8	43.89	TRUE	64.48	0
2026-01-23	1217.5	28.49	CALL	0	1	39.12	TRUE	0	0
2026-01-23	1220	60.44	CALL	3	59	43.07	TRUE	60.44	0
2026-01-23	1222.5	0	CALL	0	0	40.53	TRUE	0	0
2026-01-23	1225	71.4	CALL	0	28	39.68	TRUE	0	0
2026-01-23	1227.5	68	CALL	0	0	39.67	TRUE	0	0
2026-01-23	1230	48.4	CALL	3	15	35.47	TRUE	48.4	0
2026-01-23	1232.5	0	CALL	0	0	39.88	TRUE	0	0
2026-01-23	1235	62.01	CALL	0	31	39.54	TRUE	0	0
2026-01-23	1237.5	0	CALL	0	0	38.97	TRUE	0	0
2026-01-23	1240	58.4	CALL	0	40	42.32	TRUE	0	0
2026-01-23	1245	58.98	CALL	0	2	41.41	TRUE	0	0
2026-01-23	1250	35.8	CALL	47	89	42.45	TRUE	-13.55	-0.27
2026-01-23	1255	33.21	CALL	3	11	42.09	TRUE	33.21	0
2026-01-23	1260	32.18	CALL	58	63	40.95	TRUE	-11.32	-0.26
2026-01-23	1265	31.7	CALL	6	10	40.24	FALSE	-4.76	-0.13
2026-01-23	1270	24.4	CALL	43	33	40.83	FALSE	-9.7	-0.28
2026-01-23	1275	22.45	CALL	7	12	40.25	FALSE	-14.5	-0.39
2026-01-23	1280	24.67	CALL	77	81	39.85	FALSE	-4.83	-0.16
2026-01-23	1285	23.45	CALL	2	15	40.86	FALSE	-6.85	-0.23
2026-01-23	1290	19	CALL	9	69	41.1	FALSE	-7.87	-0.29
2026-01-23	1295	18	CALL	10	3	38.46	FALSE	-12.3	-0.41
2026-01-23	1300	16	CALL	80	113	37.94	FALSE	-8	-0.33
2026-01-23	1305	19.51	CALL	1	3	39.5	FALSE	-0.19	-0.01
2026-01-23	1310	12.89	CALL	17	95	37.61	FALSE	-6.11	-0.32
2026-01-23	1315	19.43	CALL	0	13	39.64	FALSE	0	0
2026-01-23	1320	14.8	CALL	0	18	37.86	FALSE	0	0
2026-01-23	1325	11.08	CALL	2	0	40.44	FALSE	11.08	0
2026-01-23	1330	8.39	CALL	8	24	42.58	FALSE	-4.41	-0.34
2026-01-23	1335	14.6	CALL	0	2	39.4	FALSE	0	0
2026-01-23	1340	7	CALL	7	24	38.29	FALSE	-7.1	-0.5
2026-01-23	1345	0	CALL	0	0	39.94	FALSE	0	0
2026-01-23	1350	5.2	CALL	33	146	42.77	FALSE	-4.76	-0.48
2026-01-23	1355	7.05	CALL	1	2	42.98	FALSE	-1.95	-0.22
2026-01-23	1360	6.13	CALL	2	125	42.49	FALSE	-1.82	-0.23
2026-01-23	1365	6.4	CALL	1	1	44.52	FALSE	-3.26	-0.34
2026-01-23	1370	4.7	CALL	5	45	41.9	FALSE	-1.9	-0.29
2026-01-23	1375	5.6	CALL	3	17	45.48	FALSE	-1.04	-0.16
2026-01-23	1380	5.75	CALL	0	193	45.08	FALSE	0	0
2026-01-23	1385	0	CALL	0	0	44.63	FALSE	0	0
2026-01-23	1390	3.01	CALL	2	39	42.1	FALSE	3.01	0
2026-01-23	1395	0	CALL	0	0	44.98	FALSE	0	0
2026-01-23	1400	2.5	CALL	18	174	42.63	FALSE	-2	-0.44
2026-01-23	1405	4.08	CALL	0	29	42.77	FALSE	0	0
2026-01-23	1410	3.37	CALL	1	649	48.06	FALSE	-0.36	-0.1
2026-01-23	1415	0	CALL	0	0	48.2	FALSE	0	0
2026-01-23	1420	1.99	CALL	4	233	44.93	FALSE	1.99	0
2026-01-23	1425	0	CALL	0	0	50.1	FALSE	0	0
2026-01-23	1430	1.62	CALL	6	0	45.21	FALSE	1.62	0
2026-01-23	1435	1.45	CALL	2	0	45.29	FALSE	1.45	0
2026-01-23	1440	2.05	CALL	0	27	59.73	FALSE	0	0
2026-01-23	1445	0	CALL	0	0	60.9	FALSE	0	0
2026-01-23	1450	2.59	CALL	4	1	54.01	FALSE	2.59	0
2026-01-23	1455	0.8	CALL	6	0	44.57	FALSE	0.8	0
2026-01-23	1460	2.27	CALL	0	39	64.36	FALSE	0	0
2026-01-23	1465	0	CALL	0	0	65.49	FALSE	0	0
2026-01-23	1470	0	CALL	0	0	66.62	FALSE	0	0
2026-01-23	1475	2.26	CALL	4	0	57.63	FALSE	2.26	0
2026-01-23	1480	1.75	CALL	0	39	55.89	FALSE	0	0
2026-01-23	1500	1.17	CALL	20	11	55.74	FALSE	-0.1	-0.08
2026-01-23	1520	0.2	CALL	1	62	46.72	FALSE	-0.5	-0.71
2026-01-23	1540	0.92	CALL	0	66	80.05	FALSE	0	0
2026-01-23	1560	0.6	CALL	0	14	84.44	FALSE	0	0
2026-01-23	1580	0	CALL	0	0	87.93	FALSE	0	0
2026-01-23	1600	0	CALL	0	0	91.74	FALSE	0	0
2026-01-23	1620	0	CALL	0	0	95.02	FALSE	0	0
2026-01-23	1640	0	CALL	0	0	98.66	FALSE	0	0
2026-01-23	1660	0	CALL	0	0	102.22	FALSE	0	0
2026-01-23	1680	0	CALL	0	0	105.71	FALSE	0	0
2026-01-23	1700	0	CALL	0	0	109.14	FALSE	0	0
2026-01-23	1720	0	CALL	0	0	112.5	FALSE	0	0
2026-01-23	1740	0	CALL	0	0	115.8	FALSE	0	0
2026-01-23	1760	0	CALL	0	0	119.05	FALSE	0	0
2026-01-23	1780	0	CALL	0	0	122.23	FALSE	0	0
2026-01-23	1800	0	CALL	0	0	125.37	FALSE	0	0
2026-01-23	1820	0	CALL	0	0	128.45	FALSE	0	0
2026-01-23	1840	0	CALL	0	0	131.48	FALSE	0	0
2026-01-23	1850	0.05	CALL	1	3	78.09	FALSE	0.03	1.5
2026-01-23	560	0	PUT	0	0	277.41	FALSE	0	0
2026-01-23	570	0	PUT	0	0	271.96	FALSE	0	0
2026-01-23	580	0	PUT	0	0	266.61	FALSE	0	0
2026-01-23	590	0	PUT	0	0	261.35	FALSE	0	0
2026-01-23	600	0	PUT	0	0	256.18	FALSE	0	0
2026-01-23	610	0	PUT	0	0	251.09	FALSE	0	0
2026-01-23	620	0	PUT	0	0	246.09	FALSE	0	0
2026-01-23	630	0	PUT	0	0	241.16	FALSE	0	0
2026-01-23	640	0	PUT	0	0	236.31	FALSE	0	0
2026-01-23	650	0	PUT	0	0	231.53	FALSE	0	0
2026-01-23	660	0	PUT	0	0	226.82	FALSE	0	0
2026-01-23	670	0	PUT	0	0	222.19	FALSE	0	0
2026-01-23	680	0.15	PUT	0	200	217.61	FALSE	0	0
2026-01-23	690	0	PUT	0	0	213.11	FALSE	0	0
2026-01-23	700	0.2	PUT	0	1	208.66	FALSE	0	0
2026-01-23	710	0	PUT	0	0	204.27	FALSE	0	0
2026-01-23	720	1.45	PUT	0	5	199.94	FALSE	0	0
2026-01-23	730	1.17	PUT	0	6	195.67	FALSE	0	0
2026-01-23	740	0	PUT	0	0	191.45	FALSE	0	0
2026-01-23	750	1.49	PUT	0	9	187.28	FALSE	0	0
2026-01-23	760	0	PUT	0	0	183.16	FALSE	0	0
2026-01-23	770	0	PUT	0	0	179.09	FALSE	0	0
2026-01-23	780	0	PUT	0	0	175.07	FALSE	0	0
2026-01-23	790	0.7	PUT	0	1	171.1	FALSE	0	0
2026-01-23	800	0	PUT	0	0	167.16	FALSE	0	0
2026-01-23	810	0.13	PUT	0	1	163.27	FALSE	0	0
2026-01-23	820	0	PUT	0	0	159.43	FALSE	0	0
2026-01-23	830	0.1	PUT	4	5	94.33	FALSE	0.1	0
2026-01-23	840	0	PUT	0	0	151.85	FALSE	0	0
2026-01-23	850	0.5	PUT	0	16	148.12	FALSE	0	0
2026-01-23	860	0.1	PUT	0	10	144.42	FALSE	0	0
2026-01-23	870	1.49	PUT	0	6	140.76	FALSE	0	0
2026-01-23	880	0.07	PUT	1	7	79.46	FALSE	0.07	0
2026-01-23	890	1.99	PUT	0	1	123.17	FALSE	0	0
2026-01-23	900	0.7	PUT	0	17	129.97	FALSE	0	0
2026-01-23	910	0.11	PUT	16	124	75.84	FALSE	0.11	0
2026-01-23	920	2.18	PUT	15	42	108.3	FALSE	2.18	0
2026-01-23	930	0.18	PUT	0	38	104.47	FALSE	0	0
2026-01-23	935	0.42	PUT	0	14	118.29	FALSE	0	0
2026-01-23	940	0.62	PUT	0	17	116.56	FALSE	0	0
2026-01-23	945	0.61	PUT	0	5	114.84	FALSE	0	0
2026-01-23	950	0.75	PUT	0	36	87.22	FALSE	0	0
2026-01-23	955	0.53	PUT	0	1	111.41	FALSE	0	0
2026-01-23	960	0.32	PUT	0	32	109.71	FALSE	0	0
2026-01-23	965	1.19	PUT	0	4	108.01	FALSE	0	0
2026-01-23	970	0.27	PUT	31	50	68.64	FALSE	0.05	0.23
2026-01-23	975	0.4	PUT	0	30	105.13	FALSE	0	0
2026-01-23	980	0.3	PUT	1	29	67.09	FALSE	0.3	0
2026-01-23	985	0.77	PUT	0	23	101.77	FALSE	0	0
2026-01-23	990	0.76	PUT	0	14	100.09	FALSE	0	0
2026-01-23	995	1.11	PUT	0	13	67.76	FALSE	0	0
2026-01-23	1000	1.5	PUT	0	39	84.53	FALSE	0	0
2026-01-23	1005	1.6	PUT	1	31	77.82	FALSE	1.6	0
2026-01-23	1010	1.63	PUT	1	29	76.64	FALSE	1.63	0
2026-01-23	1015	1.21	PUT	0	30	92.23	FALSE	0	0
2026-01-23	1020	0.35	PUT	0	33	91.01	FALSE	0	0
2026-01-23	1025	0.32	PUT	0	174	89.35	FALSE	0	0
2026-01-23	1030	0.35	PUT	0	127	87.7	FALSE	0	0
2026-01-23	1035	0.3	PUT	0	65	86.47	FALSE	0	0
2026-01-23	1040	2.29	PUT	2	21	72.54	FALSE	2.29	0
2026-01-23	1045	0.46	PUT	0	90	83.17	FALSE	0	0
2026-01-23	1050	0.8	PUT	0	47	69.66	FALSE	0	0
2026-01-23	1055	2.01	PUT	0	7	79.88	FALSE	0	0
2026-01-23	1060	0.65	PUT	13	23	53.78	FALSE	0.03	0.05
2026-01-23	1065	3.99	PUT	0	23	76.6	FALSE	0	0
2026-01-23	1070	1.05	PUT	13	40	55.33	FALSE	0.2	0.24
2026-01-23	1075	1.36	PUT	0	18	73.34	FALSE	0	0
2026-01-23	1080	0.77	PUT	0	36	61.55	FALSE	0	0
2026-01-23	1085	3.26	PUT	0	18	70.08	FALSE	0	0
2026-01-23	1090	1	PUT	0	43	68.45	FALSE	0	0
2026-01-23	1095	0.85	PUT	0	85	66.82	FALSE	0	0
2026-01-23	1100	1.55	PUT	28	80	50.95	FALSE	0.38	0.32
2026-01-23	1105	1.33	PUT	2	20	48.18	FALSE	0.13	0.11
2026-01-23	1110	1	PUT	0	54	61.94	FALSE	0	0
2026-01-23	1115	3.62	PUT	0	22	54.5	FALSE	0	0
2026-01-23	1120	1.25	PUT	0	9	52.79	FALSE	0	0
2026-01-23	1125	1.85	PUT	2	19	45.7	FALSE	1.85	0
2026-01-23	1130	2.18	PUT	1	24	45.86	FALSE	2.18	0
2026-01-23	1135	4.65	PUT	0	8	49.67	FALSE	0	0
2026-01-23	1140	2.61	PUT	0	10	49.04	FALSE	0	0
2026-01-23	1145	2.93	PUT	0	11	48.73	FALSE	0	0
2026-01-23	1150	3.7	PUT	13	55	45.58	FALSE	0.45	0.14
2026-01-23	1155	4.2	PUT	1	50	45.52	FALSE	0.57	0.16
2026-01-23	1160	5.43	PUT	13	51	47.28	FALSE	1.45	0.36
2026-01-23	1165	5.2	PUT	13	29	45	FALSE	1.1	0.27
2026-01-23	1170	6.1	PUT	10	67	45.52	FALSE	1.75	0.4
2026-01-23	1175	6.2	PUT	5	15	44.01	FALSE	6.2	0
2026-01-23	1180	7.5	PUT	15	31	45.09	FALSE	1.5	0.25
2026-01-23	1185	8.15	PUT	3	34	44.58	FALSE	2.25	0.38
2026-01-23	1190	9.43	PUT	311	171	42.9	FALSE	2.63	0.39
2026-01-23	1195	9	PUT	27	107	42.43	FALSE	1.35	0.18
2026-01-23	1200	10.1	PUT	249	139	42.47	FALSE	1.58	0.19
2026-01-23	1205	11.5	PUT	4	17	42.84	FALSE	1.3	0.13
2026-01-23	1210	10.6	PUT	4	13	39.28	FALSE	-0.32	-0.03
2026-01-23	1215	12	PUT	1	17	39.46	FALSE	2.1	0.21
2026-01-23	1217.5	13.6	PUT	1	2	40.87	FALSE	-0.4	-0.03
2026-01-23	1220	15	PUT	7	31	41.87	FALSE	4.1	0.38
2026-01-23	1222.5	15.1	PUT	1	2	40.87	FALSE	15.1	0
2026-01-23	1225	16.6	PUT	1	20	41.9	FALSE	3.7	0.29
2026-01-23	1227.5	17.2	PUT	1	0	41.58	FALSE	17.2	0
2026-01-23	1230	19.39	PUT	11	32	43.44	FALSE	6.99	0.56
2026-01-23	1232.5	17.7	PUT	1	0	39.86	FALSE	17.7	0
2026-01-23	1235	20.1	PUT	5	42	41.92	FALSE	5	0.33
2026-01-23	1237.5	25	PUT	7	29	47.22	FALSE	25	0
2026-01-23	1240	24.6	PUT	426	140	40.7	FALSE	7.3	0.42
2026-01-23	1245	26	PUT	3	19	44.47	FALSE	4.47	0.21
2026-01-23	1250	29.78	PUT	24	14	42.43	FALSE	9.33	0.46
2026-01-23	1255	31.8	PUT	8	13	41.94	FALSE	31.8	0
2026-01-23	1260	34.9	PUT	12	34	42.14	FALSE	12.23	0.54
2026-01-23	1265	37.03	PUT	15	63	42.88	TRUE	7.93	0.27
2026-01-23	1270	38.09	PUT	5	19	44.53	TRUE	6.34	0.2
2026-01-23	1275	41	PUT	2	15	44.73	TRUE	6.65	0.19
2026-01-23	1280	40.15	PUT	2	7	39.99	TRUE	3.1	0.08
2026-01-23	1285	41.87	PUT	1	2	38.32	TRUE	2.87	0.07
2026-01-23	1290	47	PUT	1	4	40.94	TRUE	8.97	0.24
2026-01-23	1295	49.03	PUT	5	5	39.33	TRUE	3.37	0.07
2026-01-23	1300	52.42	PUT	1	7	39.37	TRUE	52.42	0
2026-01-23	1305	0	PUT	0	0	42.33	TRUE	0	0
2026-01-23	1310	57	PUT	0	3	41.58	TRUE	0	0
2026-01-23	1315	63.7	PUT	4	0	40.17	TRUE	63.7	0
2026-01-23	1320	75.78	PUT	13	2	42.54	TRUE	10.31	0.16
2026-01-23	1325	0	PUT	0	0	42.86	TRUE	0	0
2026-01-23	1330	70	PUT	0	14	43.87	TRUE	0	0
2026-01-23	1335	0	PUT	0	0	43.55	TRUE	0	0
2026-01-23	1340	73.9	PUT	0	3	42.71	TRUE	0	0
2026-01-23	1345	0	PUT	0	0	42.86	TRUE	0	0
2026-01-23	1350	94.75	PUT	2	3	45.86	TRUE	7.45	0.09
2026-01-23	1355	0	PUT	0	0	44.02	TRUE	0	0
2026-01-23	1360	89.8	PUT	1	0	44.47	TRUE	89.8	0
2026-01-23	1365	87	PUT	0	1	48.15	TRUE	0	0
2026-01-23	1370	0	PUT	0	0	44.89	TRUE	0	0
2026-01-23	1375	0	PUT	0	0	48.71	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	48.97	TRUE	0	0
2026-01-23	1385	0	PUT	0	0	49.01	TRUE	0	0
2026-01-23	1390	122	PUT	1	0	52.55	TRUE	122	0
2026-01-23	1395	0	PUT	0	0	52.57	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	52.87	TRUE	0	0
2026-01-23	1405	0	PUT	0	0	51	TRUE	0	0
2026-01-23	1410	0	PUT	0	0	48.6	TRUE	0	0
2026-01-23	1415	146	PUT	1	0	53.33	TRUE	146	0
2026-01-23	1420	0	PUT	0	0	55.3	TRUE	0	0
2026-01-23	1425	0	PUT	0	0	52.64	TRUE	0	0
2026-01-23	1430	0	PUT	0	0	56	TRUE	0	0
2026-01-23	1435	0	PUT	0	0	56.85	TRUE	0	0
2026-01-23	1440	170	PUT	1	1	54.77	TRUE	170	0
2026-01-23	1445	0	PUT	0	0	59.84	TRUE	0	0
2026-01-23	1450	0	PUT	0	0	59.61	TRUE	0	0
2026-01-23	1455	0	PUT	0	0	55.75	TRUE	0	0
2026-01-23	1460	0	PUT	0	0	62.22	TRUE	0	0
2026-01-23	1465	0	PUT	0	0	59.41	TRUE	0	0
2026-01-23	1470	0	PUT	0	0	61.11	TRUE	0	0
2026-01-23	1475	0	PUT	0	0	58.49	TRUE	0	0
2026-01-23	1480	0	PUT	0	0	64.69	TRUE	0	0
2026-01-23	1500	0	PUT	0	0	68.48	TRUE	0	0
2026-01-23	1520	0	PUT	0	0	74.29	TRUE	0	0
2026-01-23	1540	0	PUT	0	0	77.68	TRUE	0	0
2026-01-23	1560	0	PUT	0	0	80.46	TRUE	0	0
2026-01-23	1580	0	PUT	0	0	83.78	TRUE	0	0
2026-01-23	1600	0	PUT	0	0	80.81	TRUE	0	0
2026-01-23	1620	0	PUT	0	0	84.62	TRUE	0	0
2026-01-23	1640	0	PUT	0	0	87.66	TRUE	0	0
2026-01-23	1660	0	PUT	0	0	90.99	TRUE	0	0
2026-01-23	1680	0	PUT	0	0	94.26	TRUE	0	0
2026-01-23	1700	0	PUT	0	0	97.47	TRUE	0	0
2026-01-23	1720	0	PUT	0	0	100.63	TRUE	0	0
2026-01-23	1740	0	PUT	0	0	103.73	TRUE	0	0
2026-01-23	1760	0	PUT	0	0	106.79	TRUE	0	0
2026-01-23	1780	0	PUT	0	0	110.2	TRUE	0	0
2026-01-23	1800	0	PUT	0	0	112.75	TRUE	0	0
2026-01-23	1820	0	PUT	0	0	116.51	TRUE	0	0
2026-01-23	1840	0	PUT	0	0	109.5	TRUE	0	0
2026-01-23	1850	0	PUT	0	0	119.96	TRUE	0	0
2026-01-30	560	708.71	CALL	2	0	208.83	TRUE	708.71	0
2026-01-30	570	698.76	CALL	1	0	205.01	TRUE	698.76	0
2026-01-30	580	0	CALL	0	0	0	TRUE	0	0
2026-01-30	590	0	CALL	0	0	0	TRUE	0	0
2026-01-30	600	0	CALL	0	0	84.45	TRUE	0	0
2026-01-30	610	667.5	CALL	0	4	0	TRUE	0	0
2026-01-30	620	0	CALL	0	0	0	TRUE	0	0
2026-01-30	630	0	CALL	0	0	0	TRUE	0	0
2026-01-30	640	0	CALL	0	0	0	TRUE	0	0
2026-01-30	650	0	CALL	0	0	0	TRUE	0	0
2026-01-30	660	0	CALL	0	0	0	TRUE	0	0
2026-01-30	670	0	CALL	0	0	0	TRUE	0	0
2026-01-30	680	0	CALL	0	0	0	TRUE	0	0
2026-01-30	690	0	CALL	0	0	0	TRUE	0	0
2026-01-30	700	0	CALL	0	0	0	TRUE	0	0
2026-01-30	710	0	CALL	0	0	0	TRUE	0	0
2026-01-30	720	0	CALL	0	0	0	TRUE	0	0
2026-01-30	730	0	CALL	0	0	0	TRUE	0	0
2026-01-30	740	0	CALL	0	0	0	TRUE	0	0
2026-01-30	750	0	CALL	0	0	0	TRUE	0	0
2026-01-30	760	496.65	CALL	1	1	0	TRUE	496.65	0
2026-01-30	770	0	CALL	0	0	0	TRUE	0	0
2026-01-30	780	476.75	CALL	1	1	0	TRUE	476.75	0
2026-01-30	790	0	CALL	0	0	0	TRUE	0	0
2026-01-30	800	266.47	CALL	0	1	0	TRUE	0	0
2026-01-30	810	0	CALL	0	0	0	TRUE	0	0
2026-01-30	820	412.56	CALL	0	2	0	TRUE	0	0
2026-01-30	830	253.75	CALL	0	2	0	TRUE	0	0
2026-01-30	840	0	CALL	0	0	0	TRUE	0	0
2026-01-30	850	241.15	CALL	0	1	0	TRUE	0	0
2026-01-30	860	345.46	CALL	0	2	0	TRUE	0	0
2026-01-30	870	0	CALL	0	0	0	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	0	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	0	TRUE	0	0
2026-01-30	900	202.58	CALL	0	1	0	TRUE	0	0
2026-01-30	910	179.92	CALL	0	1	0	TRUE	0	0
2026-01-30	920	0	CALL	0	0	0	TRUE	0	0
2026-01-30	930	0	CALL	0	0	0	TRUE	0	0
2026-01-30	935	0	CALL	0	0	0	TRUE	0	0
2026-01-30	940	148.8	CALL	0	1	0	TRUE	0	0
2026-01-30	945	137.5	CALL	0	1	0	TRUE	0	0
2026-01-30	950	0	CALL	0	1	0	TRUE	0	0
2026-01-30	955	0	CALL	0	0	0	TRUE	0	0
2026-01-30	960	141.15	CALL	0	2	0	TRUE	0	0
2026-01-30	965	0	CALL	0	0	0	TRUE	0	0
2026-01-30	970	113.58	CALL	0	1	0	TRUE	0	0
2026-01-30	975	0	CALL	0	0	0	TRUE	0	0
2026-01-30	980	255.06	CALL	0	1	41.43	TRUE	0	0
2026-01-30	985	0	CALL	0	0	39.97	TRUE	0	0
2026-01-30	990	0	CALL	0	0	44.22	TRUE	0	0
2026-01-30	995	0	CALL	0	0	48.13	TRUE	0	0
2026-01-30	1000	240.4	CALL	0	4	47.09	TRUE	0	0
2026-01-30	1005	0	CALL	0	0	48.45	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	50.41	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	51.26	TRUE	0	0
2026-01-30	1020	213.2	CALL	0	6	52.56	TRUE	0	0
2026-01-30	1025	209.34	CALL	0	1	52.18	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	52.68	TRUE	0	0
2026-01-30	1035	80.5	CALL	0	5	51.58	TRUE	0	0
2026-01-30	1040	145.35	CALL	0	9	52.93	TRUE	0	0
2026-01-30	1045	141.35	CALL	0	1	48.51	TRUE	0	0
2026-01-30	1050	151.69	CALL	0	9	50.19	TRUE	0	0
2026-01-30	1055	61.5	CALL	0	2	50.29	TRUE	0	0
2026-01-30	1060	144	CALL	0	21	52.48	TRUE	0	0
2026-01-30	1065	118.4	CALL	0	5	50.36	TRUE	0	0
2026-01-30	1070	165.87	CALL	0	4	53.09	TRUE	0	0
2026-01-30	1075	210.11	CALL	0	15	53.13	TRUE	0	0
2026-01-30	1080	188	CALL	10	39	47.85	TRUE	188	0
2026-01-30	1085	105.4	CALL	0	26	53.21	TRUE	0	0
2026-01-30	1090	177	CALL	1	16	41.66	TRUE	177	0
2026-01-30	1095	94	CALL	0	4	51.35	TRUE	0	0
2026-01-30	1100	174.4	CALL	5	25	58.78	TRUE	174.4	0
2026-01-30	1105	170	CALL	5	24	58.54	TRUE	170	0
2026-01-30	1110	152.68	CALL	0	17	53.38	TRUE	0	0
2026-01-30	1115	159.45	CALL	0	3	52.04	TRUE	0	0
2026-01-30	1120	163.3	CALL	0	23	55.05	TRUE	0	0
2026-01-30	1125	163.95	CALL	0	2	53.12	TRUE	0	0
2026-01-30	1130	121.14	CALL	0	11	52.06	TRUE	0	0
2026-01-30	1135	149.16	CALL	1	1	52.23	TRUE	149.16	0
2026-01-30	1140	153.97	CALL	0	13	53.56	TRUE	0	0
2026-01-30	1145	136.5	CALL	0	6	51.23	TRUE	0	0
2026-01-30	1150	143.95	CALL	0	52	54.02	TRUE	0	0
2026-01-30	1155	93.3	CALL	0	3	52.12	TRUE	0	0
2026-01-30	1160	143.05	CALL	0	12	52.84	TRUE	0	0
2026-01-30	1165	122.95	CALL	0	22	51.66	TRUE	0	0
2026-01-30	1170	127.5	CALL	0	51	53.28	TRUE	0	0
2026-01-30	1175	123.67	CALL	0	39	54.58	TRUE	0	0
2026-01-30	1180	60.1	CALL	0	7	52.53	TRUE	0	0
2026-01-30	1185	116.6	CALL	0	5	53.53	TRUE	0	0
2026-01-30	1190	90.1	CALL	0	40	54.63	TRUE	0	0
2026-01-30	1195	111.5	CALL	0	39	53.51	TRUE	0	0
2026-01-30	1200	88	CALL	3	27	53.28	TRUE	-9.7	-0.1
2026-01-30	1205	94.23	CALL	0	13	55.44	TRUE	0	0
2026-01-30	1210	92	CALL	1	5	55.15	TRUE	-8.8	-0.09
2026-01-30	1215	0	CALL	0	0	52.93	TRUE	0	0
2026-01-30	1220	73.6	CALL	12	35	52.9	TRUE	-19.43	-0.21
2026-01-30	1225	93.2	CALL	0	8	52.91	TRUE	0	0
2026-01-30	1227.5	89.2	CALL	0	6	52.93	TRUE	0	0
2026-01-30	1230	78	CALL	5	47	52.69	TRUE	-7.33	-0.09
2026-01-30	1232.5	0	CALL	0	0	56.04	TRUE	0	0
2026-01-30	1235	69.2	CALL	0	0	53.24	TRUE	0	0
2026-01-30	1237.5	0	CALL	0	0	53.14	TRUE	0	0
2026-01-30	1240	70.13	CALL	11	146	54.13	TRUE	-4.23	-0.06
2026-01-30	1245	0	CALL	0	0	54.44	TRUE	0	0
2026-01-30	1250	60.5	CALL	1	51	54.23	TRUE	-13.58	-0.18
2026-01-30	1255	60.22	CALL	4	1	55.73	TRUE	60.22	0
2026-01-30	1260	55.7	CALL	12	140	53.91	TRUE	55.7	0
2026-01-30	1265	55.75	CALL	100	13	52.65	FALSE	55.75	0
2026-01-30	1270	53	CALL	13	35	54.69	FALSE	53	0
2026-01-30	1275	49	CALL	2	11	50.65	FALSE	-7.4	-0.13
2026-01-30	1280	51.35	CALL	3	18	54.98	FALSE	-11.4	-0.18
2026-01-30	1285	55.97	CALL	0	11	53.32	FALSE	0	0
2026-01-30	1290	48	CALL	1	15	53.02	FALSE	-2.8	-0.06
2026-01-30	1295	55.2	CALL	0	10	52.21	FALSE	0	0
2026-01-30	1300	39	CALL	18	45	54.22	FALSE	-7.5	-0.16
2026-01-30	1310	36.66	CALL	4	34	52.29	FALSE	-12.44	-0.25
2026-01-30	1320	37.45	CALL	30	15	56.48	FALSE	-6.85	-0.15
2026-01-30	1330	37.19	CALL	0	14	53.44	FALSE	0	0
2026-01-30	1340	25.71	CALL	1	16	54.4	FALSE	25.71	0
2026-01-30	1350	23.66	CALL	532	41	51.43	FALSE	-8.23	-0.26
2026-01-30	1360	21.59	CALL	5	6	51.87	FALSE	21.59	0
2026-01-30	1370	21.65	CALL	2	14	54.59	FALSE	21.65	0
2026-01-30	1380	19.75	CALL	31	16	54.91	FALSE	-4.1	-0.17
2026-01-30	1390	23.18	CALL	0	24	53.44	FALSE	0	0
2026-01-30	1400	14.84	CALL	21	41	53.45	FALSE	-2.73	-0.16
2026-01-30	1410	18.1	CALL	0	16	54.04	FALSE	0	0
2026-01-30	1420	12.85	CALL	3	12	55.05	FALSE	12.85	0
2026-01-30	1440	10.29	CALL	16	6	55.18	FALSE	10.29	0
2026-01-30	1460	12.15	CALL	0	2	56.98	FALSE	0	0
2026-01-30	1480	8.6	CALL	0	20	58.17	FALSE	0	0
2026-01-30	1500	5.29	CALL	13	11	56.01	FALSE	5.29	0
2026-01-30	1520	0	CALL	0	0	58.08	FALSE	0	0
2026-01-30	1540	4.78	CALL	0	17	59.46	FALSE	0	0
2026-01-30	1560	4.69	CALL	0	3	62.2	FALSE	0	0
2026-01-30	1580	2.25	CALL	21	26	57.87	FALSE	-1.42	-0.39
2026-01-30	1600	2.79	CALL	0	33	61.52	FALSE	0	0
2026-01-30	1620	2.44	CALL	0	19	63.89	FALSE	0	0
2026-01-30	1640	1.4	CALL	1	2	60.75	FALSE	-0.7	-0.33
2026-01-30	1660	2.77	CALL	0	2	78.22	FALSE	0	0
2026-01-30	1680	2.67	CALL	0	1	80.88	FALSE	0	0
2026-01-30	1700	0	CALL	0	0	83.49	FALSE	0	0
2026-01-30	1720	0	CALL	0	0	86.04	FALSE	0	0
2026-01-30	1740	1	CALL	0	2	88.55	FALSE	0	0
2026-01-30	1760	0	CALL	0	0	91.02	FALSE	0	0
2026-01-30	1780	0	CALL	0	0	93.44	FALSE	0	0
2026-01-30	1800	0.73	CALL	0	5	95.83	FALSE	0	0
2026-01-30	1820	0	CALL	0	0	97.79	FALSE	0	0
2026-01-30	1840	0.3	CALL	0	3	83.23	FALSE	0	0
2026-01-30	1850	0.4	CALL	0	5	84.23	FALSE	0	0
2026-01-30	560	2.55	PUT	0	1	208.19	FALSE	0	0
2026-01-30	570	0	PUT	0	0	204.1	FALSE	0	0
2026-01-30	580	0	PUT	0	0	200.09	FALSE	0	0
2026-01-30	590	0	PUT	0	0	196.15	FALSE	0	0
2026-01-30	600	0	PUT	0	0	192.27	FALSE	0	0
2026-01-30	610	0	PUT	0	0	188.45	FALSE	0	0
2026-01-30	620	0	PUT	0	0	184.7	FALSE	0	0
2026-01-30	630	0	PUT	0	0	181	FALSE	0	0
2026-01-30	640	0.08	PUT	0	12	177.36	FALSE	0	0
2026-01-30	650	0.1	PUT	0	6	173.78	FALSE	0	0
2026-01-30	660	0	PUT	0	0	170.25	FALSE	0	0
2026-01-30	670	0	PUT	0	0	166.77	FALSE	0	0
2026-01-30	680	0	PUT	0	0	163.34	FALSE	0	0
2026-01-30	690	0	PUT	0	0	159.96	FALSE	0	0
2026-01-30	700	0	PUT	0	0	156.63	FALSE	0	0
2026-01-30	710	0.25	PUT	0	6	153.34	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	150.72	FALSE	0	0
2026-01-30	730	0	PUT	0	0	147.51	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	144.33	FALSE	0	0
2026-01-30	750	2.58	PUT	0	4	141.19	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	138.09	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	135.03	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	132.57	FALSE	0	0
2026-01-30	790	0.05	PUT	0	3	129.56	FALSE	0	0
2026-01-30	800	0.25	PUT	1	18	83.89	FALSE	0.25	0
2026-01-30	810	4.09	PUT	0	1	123.66	FALSE	0	0
2026-01-30	820	2.03	PUT	0	4	121.27	FALSE	0	0
2026-01-30	830	0	PUT	0	0	118.38	FALSE	0	0
2026-01-30	840	1.58	PUT	0	7	116.01	FALSE	0	0
2026-01-30	850	1.13	PUT	0	19	113.18	FALSE	0	0
2026-01-30	860	1.62	PUT	0	2	110.37	FALSE	0	0
2026-01-30	870	1.2	PUT	0	6	76.54	FALSE	0	0
2026-01-30	880	0.75	PUT	0	22	105.27	FALSE	0	0
2026-01-30	890	3.65	PUT	0	2	102.53	FALSE	0	0
2026-01-30	900	0.66	PUT	1	35	72	FALSE	0.66	0
2026-01-30	910	3.22	PUT	0	16	77.69	FALSE	0	0
2026-01-30	920	2.27	PUT	0	39	94.45	FALSE	0	0
2026-01-30	930	3.36	PUT	0	37	91.79	FALSE	0	0
2026-01-30	935	2.71	PUT	0	22	90.47	FALSE	0	0
2026-01-30	940	2.06	PUT	0	9	89.16	FALSE	0	0
2026-01-30	945	1.4	PUT	0	17	76.9	FALSE	0	0
2026-01-30	950	1.25	PUT	5	42	67.78	FALSE	1.25	0
2026-01-30	955	2.36	PUT	0	5	85.25	FALSE	0	0
2026-01-30	960	16.17	PUT	0	2	83.95	FALSE	0	0
2026-01-30	965	1.95	PUT	0	19	72.21	FALSE	0	0
2026-01-30	970	1.89	PUT	1	33	67.97	FALSE	1.89	0
2026-01-30	975	1.65	PUT	0	12	80.1	FALSE	0	0
2026-01-30	980	4.05	PUT	0	7	78.82	FALSE	0	0
2026-01-30	985	3.13	PUT	0	7	71.16	FALSE	0	0
2026-01-30	990	1.75	PUT	0	7	70.18	FALSE	0	0
2026-01-30	995	2.84	PUT	0	11	72.11	FALSE	0	0
2026-01-30	1000	2.23	PUT	0	44	66.61	FALSE	0	0
2026-01-30	1005	3.72	PUT	0	5	67.44	FALSE	0	0
2026-01-30	1010	4.5	PUT	0	18	66.44	FALSE	0	0
2026-01-30	1015	5.15	PUT	0	16	66.3	FALSE	0	0
2026-01-30	1020	8.58	PUT	0	51	64.82	FALSE	0	0
2026-01-30	1025	3	PUT	0	27	64.62	FALSE	0	0
2026-01-30	1030	3.06	PUT	0	59	63.15	FALSE	0	0
2026-01-30	1035	3.19	PUT	0	3	62.3	FALSE	0	0
2026-01-30	1040	3.7	PUT	0	42	61.85	FALSE	0	0
2026-01-30	1045	3.6	PUT	0	9	62.52	FALSE	0	0
2026-01-30	1050	4.28	PUT	2	43	59.69	FALSE	0.33	0.08
2026-01-30	1055	4	PUT	0	6	63.81	FALSE	0	0
2026-01-30	1060	4.79	PUT	0	24	62.33	FALSE	0	0
2026-01-30	1065	7.5	PUT	0	18	63.6	FALSE	0	0
2026-01-30	1070	6.11	PUT	3	11	59.87	FALSE	0.82	0.16
2026-01-30	1075	16	PUT	0	18	59.37	FALSE	0	0
2026-01-30	1080	6.99	PUT	1	76	59.42	FALSE	6.99	0
2026-01-30	1085	6.32	PUT	0	33	58.7	FALSE	0	0
2026-01-30	1090	7.13	PUT	1	27	57.12	FALSE	-1.5	-0.17
2026-01-30	1095	8.97	PUT	11	47	59.66	FALSE	8.97	0
2026-01-30	1100	8.31	PUT	3	88	56.98	FALSE	0.81	0.11
2026-01-30	1105	9.5	PUT	1	12	57.95	FALSE	9.5	0
2026-01-30	1110	7.81	PUT	0	32	57.68	FALSE	0	0
2026-01-30	1115	13.57	PUT	0	21	56.73	FALSE	0	0
2026-01-30	1120	10.71	PUT	2	59	55.96	FALSE	10.71	0
2026-01-30	1125	16.57	PUT	0	5	57.2	FALSE	0	0
2026-01-30	1130	13.1	PUT	12	66	57.02	FALSE	13.1	0
2026-01-30	1135	13.52	PUT	1	7	56.2	FALSE	13.52	0
2026-01-30	1140	14.42	PUT	2	10	56.06	FALSE	14.42	0
2026-01-30	1145	14.43	PUT	0	13	57.11	FALSE	0	0
2026-01-30	1150	16.3	PUT	2	26	55.7	FALSE	1.4	0.09
2026-01-30	1155	17.5	PUT	6	44	55.78	FALSE	2.7	0.18
2026-01-30	1160	15.1	PUT	0	18	53.59	FALSE	0	0
2026-01-30	1165	19.78	PUT	2	7	55.55	FALSE	3.03	0.18
2026-01-30	1170	21.65	PUT	2	10	56.23	FALSE	3.85	0.22
2026-01-30	1175	19.63	PUT	0	14	55.88	FALSE	0	0
2026-01-30	1180	23.92	PUT	16	33	55.56	FALSE	23.92	0
2026-01-30	1185	53.7	PUT	0	15	55.02	FALSE	0	0
2026-01-30	1190	26.5	PUT	0	24	56.65	FALSE	0	0
2026-01-30	1195	23.5	PUT	0	22	54.67	FALSE	0	0
2026-01-30	1200	30	PUT	43	19	55.23	FALSE	3.05	0.11
2026-01-30	1205	37.29	PUT	0	1	55.97	FALSE	0	0
2026-01-30	1210	35.5	PUT	1	2	57.24	FALSE	35.5	0
2026-01-30	1215	36.2	PUT	40	1	55.99	FALSE	36.2	0
2026-01-30	1220	35.1	PUT	2	14	52.87	FALSE	35.1	0
2026-01-30	1225	35.8	PUT	0	2	54.53	FALSE	0	0
2026-01-30	1227.5	0	PUT	0	0	55.05	FALSE	0	0
2026-01-30	1230	41.53	PUT	1	16	55.22	FALSE	7.09	0.21
2026-01-30	1232.5	0	PUT	0	0	55.66	FALSE	0	0
2026-01-30	1235	40.2	PUT	0	4	55.13	FALSE	0	0
2026-01-30	1237.5	0	PUT	0	0	55.22	FALSE	0	0
2026-01-30	1240	44.5	PUT	0	11	55.54	FALSE	0	0
2026-01-30	1245	42.5	PUT	0	17	54.52	FALSE	0	0
2026-01-30	1250	53.1	PUT	15	13	57.63	FALSE	10.5	0.25
2026-01-30	1255	46.2	PUT	0	23	54.71	FALSE	0	0
2026-01-30	1260	49.8	PUT	0	13	55.23	FALSE	0	0
2026-01-30	1265	57	PUT	1	35	54.16	TRUE	3.7	0.07
2026-01-30	1270	63	PUT	2	11	57.34	TRUE	9.7	0.18
2026-01-30	1275	63	PUT	1	5	54.77	TRUE	9.7	0.18
2026-01-30	1280	58.3	PUT	0	17	54.51	TRUE	0	0
2026-01-30	1285	61.1	PUT	0	1	55.13	TRUE	0	0
2026-01-30	1290	66.5	PUT	0	4	55.16	TRUE	0	0
2026-01-30	1295	0	PUT	0	0	54.27	TRUE	0	0
2026-01-30	1300	78	PUT	1	1	55.19	TRUE	14	0.22
2026-01-30	1310	0	PUT	0	0	54.43	TRUE	0	0
2026-01-30	1320	120.4	PUT	0	1	53.55	TRUE	0	0
2026-01-30	1330	0	PUT	0	0	54.11	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	55.13	TRUE	0	0
2026-01-30	1350	0	PUT	0	0	55.97	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	55.3	TRUE	0	0
2026-01-30	1370	0	PUT	0	0	56.36	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	55.79	TRUE	0	0
2026-01-30	1390	0	PUT	0	0	56.18	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	57.57	TRUE	0	0
2026-01-30	1410	0	PUT	0	0	54.23	TRUE	0	0
2026-01-30	1420	0	PUT	0	0	54.8	TRUE	0	0
2026-01-30	1440	0	PUT	0	0	58.45	TRUE	0	0
2026-01-30	1460	0	PUT	0	0	59.37	TRUE	0	0
2026-01-30	1480	0	PUT	0	0	58.29	TRUE	0	0
2026-01-30	1500	0	PUT	0	0	59.38	TRUE	0	0
2026-01-30	1520	0	PUT	0	0	60.51	TRUE	0	0
2026-01-30	1540	0	PUT	0	0	61.64	TRUE	0	0
2026-01-30	1560	0	PUT	0	0	62.85	TRUE	0	0
2026-01-30	1580	0	PUT	0	0	64.24	TRUE	0	0
2026-01-30	1600	0	PUT	0	0	65.94	TRUE	0	0
2026-01-30	1620	0	PUT	0	0	67.65	TRUE	0	0
2026-01-30	1640	0	PUT	0	0	68.71	TRUE	0	0
2026-01-30	1660	0	PUT	0	0	71.3	TRUE	0	0
2026-01-30	1680	0	PUT	0	0	73.58	TRUE	0	0
2026-01-30	1700	0	PUT	0	0	75.27	TRUE	0	0
2026-01-30	1720	0	PUT	0	0	78.25	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	80.37	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	82.72	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	85.04	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	87.33	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	89.58	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	91.79	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	92.89	TRUE	0	0
2026-02-06	560	0	CALL	0	0	0	TRUE	0	0
2026-02-06	570	0	CALL	0	0	0	TRUE	0	0
2026-02-06	580	0	CALL	0	0	0	TRUE	0	0
2026-02-06	590	0	CALL	0	0	0	TRUE	0	0
2026-02-06	600	0	CALL	0	0	0	TRUE	0	0
2026-02-06	610	0	CALL	0	0	0	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	0	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	0	TRUE	0	0
2026-02-06	640	0	CALL	0	0	0	TRUE	0	0
2026-02-06	650	0	CALL	0	0	0	TRUE	0	0
2026-02-06	660	0	CALL	0	0	0	TRUE	0	0
2026-02-06	670	0	CALL	0	0	0	TRUE	0	0
2026-02-06	680	0	CALL	0	0	0	TRUE	0	0
2026-02-06	690	0	CALL	0	0	0	TRUE	0	0
2026-02-06	700	0	CALL	0	0	0	TRUE	0	0
2026-02-06	710	0	CALL	0	0	0	TRUE	0	0
2026-02-06	720	0	CALL	0	0	0	TRUE	0	0
2026-02-06	730	0	CALL	0	0	0	TRUE	0	0
2026-02-06	740	0	CALL	0	0	0	TRUE	0	0
2026-02-06	750	0	CALL	0	0	0	TRUE	0	0
2026-02-06	760	497.65	CALL	1	2	0	TRUE	497.65	0
2026-02-06	770	0	CALL	0	0	0	TRUE	0	0
2026-02-06	780	477.75	CALL	1	0	0	TRUE	477.75	0
2026-02-06	790	0	CALL	0	0	0	TRUE	0	0
2026-02-06	800	0	CALL	0	0	0	TRUE	0	0
2026-02-06	810	0	CALL	0	0	0	TRUE	0	0
2026-02-06	820	457.28	CALL	0	1	0	TRUE	0	0
2026-02-06	830	0	CALL	0	0	0	TRUE	0	0
2026-02-06	840	0	CALL	0	0	0	TRUE	0	0
2026-02-06	850	0	CALL	0	0	0	TRUE	0	0
2026-02-06	860	0	CALL	0	0	0	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	0	TRUE	0	0
2026-02-06	880	0	CALL	0	0	0	TRUE	0	0
2026-02-06	890	0	CALL	0	0	57.93	TRUE	0	0
2026-02-06	900	0	CALL	0	0	0	TRUE	0	0
2026-02-06	910	0	CALL	0	0	0	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	0	TRUE	0	0
2026-02-06	930	0	CALL	0	0	0	TRUE	0	0
2026-02-06	935	0	CALL	0	0	42.97	TRUE	0	0
2026-02-06	940	146.6	CALL	0	1	46.68	TRUE	0	0
2026-02-06	945	0	CALL	0	0	46.77	TRUE	0	0
2026-02-06	950	0	CALL	0	0	48.39	TRUE	0	0
2026-02-06	955	0	CALL	0	0	48.82	TRUE	0	0
2026-02-06	960	0	CALL	0	0	50.15	TRUE	0	0
2026-02-06	965	0	CALL	0	0	48.69	TRUE	0	0
2026-02-06	970	0	CALL	0	0	50.54	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	50.76	TRUE	0	0
2026-02-06	980	256.8	CALL	0	1	52.75	TRUE	0	0
2026-02-06	985	0	CALL	0	0	50.25	TRUE	0	0
2026-02-06	990	0	CALL	0	0	46.38	TRUE	0	0
2026-02-06	995	282	CALL	1	0	46.63	TRUE	282	0
2026-02-06	1000	0	CALL	0	0	47.42	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	50.98	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	53.25	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	53.14	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	50.88	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	50.07	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	49.25	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	48.09	TRUE	0	0
2026-02-06	1040	150.2	CALL	0	1	49.24	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	47.61	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	49.24	TRUE	0	0
2026-02-06	1055	0	CALL	0	0	49.39	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	48.85	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	50.9	TRUE	0	0
2026-02-06	1070	164.95	CALL	0	8	49.28	TRUE	0	0
2026-02-06	1075	99.51	CALL	0	8	49.97	TRUE	0	0
2026-02-06	1080	113.85	CALL	0	2	50.51	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	49.21	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	49.8	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	49.52	TRUE	0	0
2026-02-06	1100	179.85	CALL	1	3	49.19	TRUE	179.85	0
2026-02-06	1105	155.86	CALL	0	2	49.53	TRUE	0	0
2026-02-06	1110	159.47	CALL	0	1	49.55	TRUE	0	0
2026-02-06	1115	0	CALL	0	0	49.22	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	49.27	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	49.25	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	49.11	TRUE	0	0
2026-02-06	1135	137	CALL	1	11	48.79	TRUE	137	0
2026-02-06	1140	33.15	CALL	0	2	50.11	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	49.03	TRUE	0	0
2026-02-06	1150	137.5	CALL	0	6	49.13	TRUE	0	0
2026-02-06	1155	64.8	CALL	0	3	48.73	TRUE	0	0
2026-02-06	1160	106	CALL	0	12	49.41	TRUE	0	0
2026-02-06	1165	125.8	CALL	6	3	51.78	TRUE	125.8	0
2026-02-06	1170	72.32	CALL	0	12	49.28	TRUE	0	0
2026-02-06	1175	120.95	CALL	0	1	49.92	TRUE	0	0
2026-02-06	1180	117	CALL	0	9	49.85	TRUE	0	0
2026-02-06	1185	105	CALL	0	0	49.97	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	49.05	TRUE	0	0
2026-02-06	1195	104.7	CALL	6	0	51.2	TRUE	104.7	0
2026-02-06	1200	83.5	CALL	0	4	49.25	TRUE	0	0
2026-02-06	1205	0	CALL	0	0	49.55	TRUE	0	0
2026-02-06	1210	74.2	CALL	0	5	50.13	TRUE	0	0
2026-02-06	1215	0	CALL	0	0	50.17	TRUE	0	0
2026-02-06	1220	88.37	CALL	1	21	50.47	TRUE	-13.33	-0.13
2026-02-06	1225	0	CALL	0	0	49.21	TRUE	0	0
2026-02-06	1230	92.05	CALL	0	6	50.67	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	48.99	TRUE	0	0
2026-02-06	1240	92.26	CALL	0	11	51.41	TRUE	0	0
2026-02-06	1245	0	CALL	0	0	48.92	TRUE	0	0
2026-02-06	1250	84.93	CALL	0	14	51.02	TRUE	0	0
2026-02-06	1255	70	CALL	1	2	51.05	TRUE	-9.74	-0.12
2026-02-06	1260	62.3	CALL	2	11	50.15	TRUE	-12.7	-0.17
2026-02-06	1265	66.29	CALL	0	2	48.58	FALSE	0	0
2026-02-06	1270	62.12	CALL	1	7	50.54	FALSE	-7.59	-0.11
2026-02-06	1275	64.83	CALL	0	7	48.38	FALSE	0	0
2026-02-06	1280	55.36	CALL	2	15	48.77	FALSE	-8.21	-0.13
2026-02-06	1285	0	CALL	0	0	48.77	FALSE	0	0
2026-02-06	1290	58	CALL	0	5	50.68	FALSE	0	0
2026-02-06	1295	47.28	CALL	1	11	49.84	FALSE	47.28	0
2026-02-06	1300	46.5	CALL	8	37	50.11	FALSE	-7.67	-0.14
2026-02-06	1310	45.37	CALL	1	16	50.45	FALSE	-4.9	-0.1
2026-02-06	1320	40.05	CALL	1	7	49.03	FALSE	-11.28	-0.22
2026-02-06	1330	35.63	CALL	1	12	50.34	FALSE	35.63	0
2026-02-06	1340	41.85	CALL	0	31	48.63	FALSE	0	0
2026-02-06	1350	38.68	CALL	0	9	51.24	FALSE	0	0
2026-02-06	1360	27.6	CALL	2	2	48.65	FALSE	27.6	0
2026-02-06	1370	3.5	CALL	0	1	49.8	FALSE	0	0
2026-02-06	1380	28.42	CALL	0	15	49.27	FALSE	0	0
2026-02-06	1390	26.12	CALL	0	23	49.32	FALSE	0	0
2026-02-06	1400	25.37	CALL	0	22	50.04	FALSE	0	0
2026-02-06	1410	22.13	CALL	0	8	49.18	FALSE	0	0
2026-02-06	1420	17.59	CALL	1	6	51.29	FALSE	17.59	0
2026-02-06	1440	16.6	CALL	60	67	53.84	FALSE	0.15	0.01
2026-02-06	1460	14.55	CALL	0	2	51.25	FALSE	0	0
2026-02-06	1480	12.28	CALL	0	6	51.18	FALSE	0	0
2026-02-06	1500	7.16	CALL	0	8	51.84	FALSE	0	0
2026-02-06	1520	8.5	CALL	0	8	52.33	FALSE	0	0
2026-02-06	1540	5.7	CALL	0	1	55.35	FALSE	0	0
2026-02-06	1560	0	CALL	0	0	53.68	FALSE	0	0
2026-02-06	1580	4.96	CALL	0	3	52.88	FALSE	0	0
2026-02-06	1600	0	CALL	0	0	55.86	FALSE	0	0
2026-02-06	560	0.1	PUT	0	27	113.75	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	171.03	FALSE	0	0
2026-02-06	580	0	PUT	0	0	167.67	FALSE	0	0
2026-02-06	590	0	PUT	0	0	164.37	FALSE	0	0
2026-02-06	600	0	PUT	0	0	161.12	FALSE	0	0
2026-02-06	610	0	PUT	0	0	157.93	FALSE	0	0
2026-02-06	620	0	PUT	0	0	154.79	FALSE	0	0
2026-02-06	630	0	PUT	0	0	151.69	FALSE	0	0
2026-02-06	640	0	PUT	0	0	149.25	FALSE	0	0
2026-02-06	650	0	PUT	0	0	146.24	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	143.27	FALSE	0	0
2026-02-06	670	0	PUT	0	0	140.35	FALSE	0	0
2026-02-06	680	0	PUT	0	0	137.47	FALSE	0	0
2026-02-06	690	0	PUT	0	0	135.17	FALSE	0	0
2026-02-06	700	0	PUT	0	0	132.36	FALSE	0	0
2026-02-06	710	0	PUT	0	0	129.59	FALSE	0	0
2026-02-06	720	0	PUT	0	0	126.86	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	124.65	FALSE	0	0
2026-02-06	740	0	PUT	0	0	121.98	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	119.34	FALSE	0	0
2026-02-06	760	1.95	PUT	0	1	117.19	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	114.61	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	112.05	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	109.52	FALSE	0	0
2026-02-06	800	1.79	PUT	0	6	93.22	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	104.55	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	102.1	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	99.68	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	97.28	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	94.91	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	92.55	FALSE	0	0
2026-02-06	870	5	PUT	0	1	90.23	FALSE	0	0
2026-02-06	880	0	PUT	0	0	87.92	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	85.63	FALSE	0	0
2026-02-06	900	1.78	PUT	0	5	83.37	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	81.12	FALSE	0	0
2026-02-06	920	2.54	PUT	0	10	78.89	FALSE	0	0
2026-02-06	930	3.1	PUT	0	7	70.2	FALSE	0	0
2026-02-06	935	3	PUT	0	6	69.38	FALSE	0	0
2026-02-06	940	2.5	PUT	0	1	68.15	FALSE	0	0
2026-02-06	945	2.82	PUT	0	3	67.54	FALSE	0	0
2026-02-06	950	3.02	PUT	0	5	66.71	FALSE	0	0
2026-02-06	955	0	PUT	0	0	65.89	FALSE	0	0
2026-02-06	960	12.7	PUT	0	1	65.06	FALSE	0	0
2026-02-06	965	0	PUT	0	0	64.23	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	63.4	FALSE	0	0
2026-02-06	975	0	PUT	0	0	62.75	FALSE	0	0
2026-02-06	980	0	PUT	0	0	61.91	FALSE	0	0
2026-02-06	985	0	PUT	0	0	61.06	FALSE	0	0
2026-02-06	990	5.6	PUT	0	5	60.47	FALSE	0	0
2026-02-06	995	4.5	PUT	0	16	53.82	FALSE	0	0
2026-02-06	1000	2.35	PUT	0	79	56.22	FALSE	0	0
2026-02-06	1005	0	PUT	0	0	58.29	FALSE	0	0
2026-02-06	1010	13.55	PUT	0	1	57.88	FALSE	0	0
2026-02-06	1015	9.68	PUT	0	10	57.58	FALSE	0	0
2026-02-06	1020	10.35	PUT	0	16	56.76	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	56.4	FALSE	0	0
2026-02-06	1030	5.43	PUT	48	1	56.98	FALSE	5.43	0
2026-02-06	1035	17.34	PUT	0	0	55.79	FALSE	0	0
2026-02-06	1040	5.86	PUT	5	9	55.89	FALSE	5.86	0
2026-02-06	1045	5.87	PUT	4	3	54.85	FALSE	5.87	0
2026-02-06	1050	6.54	PUT	21	10	55.27	FALSE	6.54	0
2026-02-06	1055	7.4	PUT	0	7	54.58	FALSE	0	0
2026-02-06	1060	7.08	PUT	35	26	54.23	FALSE	7.08	0
2026-02-06	1065	7.17	PUT	2	8	53.31	FALSE	7.17	0
2026-02-06	1070	7.81	PUT	22	14	53.45	FALSE	7.81	0
2026-02-06	1075	19.5	PUT	0	6	53.87	FALSE	0	0
2026-02-06	1080	8.93	PUT	0	3	51.31	FALSE	0	0
2026-02-06	1085	9.29	PUT	1	17	52.71	FALSE	9.29	0
2026-02-06	1090	18.7	PUT	0	3	51.25	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	53.3	FALSE	0	0
2026-02-06	1100	9.45	PUT	0	20	53.97	FALSE	0	0
2026-02-06	1105	30.5	PUT	0	0	53.19	FALSE	0	0
2026-02-06	1110	10.65	PUT	0	7	52.47	FALSE	0	0
2026-02-06	1115	25.7	PUT	0	3	51.32	FALSE	0	0
2026-02-06	1120	13.75	PUT	1	59	51.03	FALSE	1.75	0.15
2026-02-06	1125	16.8	PUT	0	1	51.8	FALSE	0	0
2026-02-06	1130	16.7	PUT	0	6	52.02	FALSE	0	0
2026-02-06	1135	17.65	PUT	0	1	51.03	FALSE	0	0
2026-02-06	1140	32.8	PUT	0	2	49.8	FALSE	0	0
2026-02-06	1145	19.72	PUT	10	0	51.84	FALSE	19.72	0
2026-02-06	1150	21.06	PUT	33	9	51.97	FALSE	2.94	0.16
2026-02-06	1155	38	PUT	0	1	52.46	FALSE	0	0
2026-02-06	1160	23.12	PUT	2	7	51.4	FALSE	3.1	0.15
2026-02-06	1165	25.02	PUT	6	9	51.93	FALSE	25.02	0
2026-02-06	1170	26.7	PUT	42	1	52.16	FALSE	26.7	0
2026-02-06	1175	41.7	PUT	0	2	49.48	FALSE	0	0
2026-02-06	1180	30	PUT	53	45	52.38	FALSE	30	0
2026-02-06	1185	30.47	PUT	10	22	51.31	FALSE	4.07	0.15
2026-02-06	1190	29.38	PUT	0	25	49.3	FALSE	0	0
2026-02-06	1195	48.3	PUT	0	1	51.22	FALSE	0	0
2026-02-06	1200	37.15	PUT	2	37	52.65	FALSE	8.4	0.29
2026-02-06	1205	33.9	PUT	0	2	51.55	FALSE	0	0
2026-02-06	1210	35.57	PUT	0	11	50.85	FALSE	0	0
2026-02-06	1215	38.21	PUT	10	11	51.87	FALSE	2.06	0.06
2026-02-06	1220	46.39	PUT	1	3	53.84	FALSE	46.39	0
2026-02-06	1225	44.46	PUT	2	2	50.48	FALSE	44.46	0
2026-02-06	1230	38.77	PUT	0	4	51.35	FALSE	0	0
2026-02-06	1235	53.27	PUT	1	3	51.33	FALSE	53.27	0
2026-02-06	1240	51.05	PUT	2	2	50.46	FALSE	6.05	0.13
2026-02-06	1245	0	PUT	0	0	51.08	FALSE	0	0
2026-02-06	1250	55.3	PUT	2	37	50.08	FALSE	2.6	0.05
2026-02-06	1255	51.94	PUT	0	1	50.88	FALSE	0	0
2026-02-06	1260	59.8	PUT	19	24	49.71	FALSE	3	0.05
2026-02-06	1265	56	PUT	0	5	50.87	TRUE	0	0
2026-02-06	1270	66.55	PUT	31	37	50.92	TRUE	10.75	0.19
2026-02-06	1275	59	PUT	0	8	50.71	TRUE	0	0
2026-02-06	1280	62.5	PUT	0	1	50.94	TRUE	0	0
2026-02-06	1285	71.95	PUT	30	30	48.62	TRUE	0.9	0.01
2026-02-06	1290	0	PUT	0	0	50.97	TRUE	0	0
2026-02-06	1295	0	PUT	0	0	49.5	TRUE	0	0
2026-02-06	1300	80	PUT	0	110	48.68	TRUE	0	0
2026-02-06	1310	0	PUT	0	0	49.64	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	49.41	TRUE	0	0
2026-02-06	1330	0	PUT	0	0	50.94	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	50.48	TRUE	0	0
2026-02-06	1350	0	PUT	0	0	50.86	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	51.44	TRUE	0	0
2026-02-06	1370	0	PUT	0	0	51.24	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	49.79	TRUE	0	0
2026-02-06	1390	0	PUT	0	0	49.59	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	49.53	TRUE	0	0
2026-02-06	1410	0	PUT	0	0	51.94	TRUE	0	0
2026-02-06	1420	0	PUT	0	0	50.1	TRUE	0	0
2026-02-06	1440	0	PUT	0	0	51.71	TRUE	0	0
2026-02-06	1460	0	PUT	0	0	53.24	TRUE	0	0
2026-02-06	1480	0	PUT	0	0	51.97	TRUE	0	0
2026-02-06	1500	0	PUT	0	0	51.57	TRUE	0	0
2026-02-06	1520	0	PUT	0	0	52.73	TRUE	0	0
2026-02-06	1540	0	PUT	0	0	53.79	TRUE	0	0
2026-02-06	1560	292	PUT	1	0	54.9	TRUE	292	0
2026-02-06	1580	0	PUT	0	0	55.44	TRUE	0	0
2026-02-06	1600	0	PUT	0	0	55.88	TRUE	0	0
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	98.72	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	88.82	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	0	CALL	0	0	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	83.8	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	81.17	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	65.24	TRUE	0	0
2026-02-13	730	0	CALL	0	0	68.17	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	0	CALL	0	0	73.9	TRUE	0	0
2026-02-13	770	0	CALL	0	0	50.7	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	484	CALL	1	0	107.82	TRUE	484	0
2026-02-13	800	0	CALL	0	0	68.93	TRUE	0	0
2026-02-13	810	0	CALL	0	0	63.85	TRUE	0	0
2026-02-13	820	0	CALL	0	0	64.8	TRUE	0	0
2026-02-13	830	0	CALL	0	0	64.64	TRUE	0	0
2026-02-13	840	0	CALL	0	0	63.77	TRUE	0	0
2026-02-13	850	0	CALL	0	0	61.25	TRUE	0	0
2026-02-13	860	0	CALL	0	0	57.47	TRUE	0	0
2026-02-13	870	0	CALL	0	0	60.38	TRUE	0	0
2026-02-13	880	0	CALL	0	0	56.03	TRUE	0	0
2026-02-13	890	0	CALL	0	0	56.16	TRUE	0	0
2026-02-13	900	0	CALL	0	0	58.54	TRUE	0	0
2026-02-13	910	0	CALL	0	0	59.35	TRUE	0	0
2026-02-13	920	0	CALL	0	0	58.53	TRUE	0	0
2026-02-13	930	0	CALL	0	0	43.27	TRUE	0	0
2026-02-13	935	0	CALL	0	0	0	TRUE	0	0
2026-02-13	940	0	CALL	0	0	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	46.64	TRUE	0	0
2026-02-13	955	0	CALL	0	0	46.92	TRUE	0	0
2026-02-13	960	0	CALL	0	0	48.63	TRUE	0	0
2026-02-13	965	268.53	CALL	0	1	47.76	TRUE	0	0
2026-02-13	970	0	CALL	0	0	47.71	TRUE	0	0
2026-02-13	975	0	CALL	0	0	47.11	TRUE	0	0
2026-02-13	980	0	CALL	0	0	49.63	TRUE	0	0
2026-02-13	985	0	CALL	0	0	43.73	TRUE	0	0
2026-02-13	990	0	CALL	0	0	51.39	TRUE	0	0
2026-02-13	995	0	CALL	0	0	48.46	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	46.48	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	46.33	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	46.47	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	50.03	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	48.33	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	48.42	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	48.21	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	48.3	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	49.47	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	48.2	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	46.01	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	47.62	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	46.74	TRUE	0	0
2026-02-13	1065	179.2	CALL	0	1	47.36	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	48.01	TRUE	0	0
2026-02-13	1075	62.17	CALL	0	3	48.33	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	48.56	TRUE	0	0
2026-02-13	1085	0	CALL	0	0	48.02	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	47.39	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	48.34	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	48.28	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	49.02	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	48.73	TRUE	0	0
2026-02-13	1115	0	CALL	0	0	48.86	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	47.17	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	48.21	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	47.11	TRUE	0	0
2026-02-13	1135	0	CALL	0	0	48	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	47.55	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	47.57	TRUE	0	0
2026-02-13	1150	0	CALL	0	0	47.25	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	46.81	TRUE	0	0
2026-02-13	1160	0	CALL	0	0	46.97	TRUE	0	0
2026-02-13	1165	114	CALL	0	1	47.08	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	47.9	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	46.55	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	46.98	TRUE	0	0
2026-02-13	1185	102	CALL	0	3	47.95	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	46.73	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	47.16	TRUE	0	0
2026-02-13	1200	118.66	CALL	0	8	46.71	TRUE	0	0
2026-02-13	1205	0	CALL	0	0	46.73	TRUE	0	0
2026-02-13	1210	84.61	CALL	0	2	46.7	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	46.67	TRUE	0	0
2026-02-13	1220	94.85	CALL	0	3	47.48	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	47.17	TRUE	0	0
2026-02-13	1230	87.61	CALL	0	6	47.05	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	46.88	TRUE	0	0
2026-02-13	1240	92.07	CALL	0	7	47.38	TRUE	0	0
2026-02-13	1245	0	CALL	0	0	46.78	TRUE	0	0
2026-02-13	1250	93.23	CALL	0	18	46.24	TRUE	0	0
2026-02-13	1255	68	CALL	1	0	46.09	TRUE	68	0
2026-02-13	1260	69.1	CALL	1	11	45.52	TRUE	-8.48	-0.11
2026-02-13	1265	0	CALL	0	0	45.74	FALSE	0	0
2026-02-13	1270	65.6	CALL	1	18	46.4	FALSE	-6.98	-0.1
2026-02-13	1275	0	CALL	0	0	46.22	FALSE	0	0
2026-02-13	1280	58	CALL	2	8	44.28	FALSE	-12.05	-0.17
2026-02-13	1285	60	CALL	2	6	47.17	FALSE	-4.3	-0.07
2026-02-13	1290	57.2	CALL	5	2	46.7	FALSE	57.2	0
2026-02-13	1295	54.6	CALL	5	2	46.33	FALSE	54.6	0
2026-02-13	1300	48.5	CALL	7	22	45.89	FALSE	-14.13	-0.23
2026-02-13	1310	44.45	CALL	0	3	46.59	FALSE	0	0
2026-02-13	1320	24	CALL	0	1	46.62	FALSE	0	0
2026-02-13	1330	50.01	CALL	0	3	46.2	FALSE	0	0
2026-02-13	1340	41.37	CALL	1	0	48.47	FALSE	41.37	0
2026-02-13	1350	46.53	CALL	0	11	46.19	FALSE	0	0
2026-02-13	1360	28.26	CALL	0	11	47.02	FALSE	0	0
2026-02-13	1370	32	CALL	0	2	46.76	FALSE	0	0
2026-02-13	1380	33.24	CALL	0	1	46.83	FALSE	0	0
2026-02-13	1390	29.41	CALL	0	4	46.97	FALSE	0	0
2026-02-13	1400	29.65	CALL	0	9	46.63	FALSE	0	0
2026-02-13	1410	27.93	CALL	0	3	46.72	FALSE	0	0
2026-02-13	1420	25.35	CALL	0	12	46.35	FALSE	0	0
2026-02-13	1440	21.5	CALL	0	5	46.84	FALSE	0	0
2026-02-13	1460	20	CALL	0	13	47.39	FALSE	0	0
2026-02-13	1480	15.7	CALL	0	12	47.57	FALSE	0	0
2026-02-13	1500	12.28	CALL	0	3	48.02	FALSE	0	0
2026-02-13	1520	9	CALL	0	2	48.16	FALSE	0	0
2026-02-13	1540	0	CALL	0	0	48.68	FALSE	0	0
2026-02-13	1560	0	CALL	0	0	49.24	FALSE	0	0
2026-02-13	1580	0	CALL	0	0	49.59	FALSE	0	0
2026-02-13	1600	0	CALL	0	0	50.35	FALSE	0	0
2026-02-13	1620	0	CALL	0	0	51.63	FALSE	0	0
2026-02-13	1640	0	CALL	0	0	52.26	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	152.85	FALSE	0	0
2026-02-13	570	0	PUT	0	0	149.86	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	146.92	FALSE	0	0
2026-02-13	590	0	PUT	0	0	144.02	FALSE	0	0
2026-02-13	600	0	PUT	0	0	141.18	FALSE	0	0
2026-02-13	610	0	PUT	0	0	138.94	FALSE	0	0
2026-02-13	620	0	PUT	0	0	136.18	FALSE	0	0
2026-02-13	630	0	PUT	0	0	133.46	FALSE	0	0
2026-02-13	640	0	PUT	0	0	130.78	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	128.15	FALSE	0	0
2026-02-13	660	0.05	PUT	1	1	73.21	FALSE	0.05	0
2026-02-13	670	0	PUT	0	0	123.49	FALSE	0	0
2026-02-13	680	0	PUT	0	0	120.96	FALSE	0	0
2026-02-13	690	0	PUT	0	0	118.46	FALSE	0	0
2026-02-13	700	0	PUT	0	0	116.46	FALSE	0	0
2026-02-13	710	0	PUT	0	0	114.03	FALSE	0	0
2026-02-13	720	0	PUT	0	0	111.62	FALSE	0	0
2026-02-13	730	0	PUT	0	0	109.68	FALSE	0	0
2026-02-13	740	0	PUT	0	0	107.33	FALSE	0	0
2026-02-13	750	0	PUT	0	0	105.01	FALSE	0	0
2026-02-13	760	0	PUT	0	0	102.72	FALSE	0	0
2026-02-13	770	0	PUT	0	0	100.46	FALSE	0	0
2026-02-13	780	0	PUT	0	0	98.22	FALSE	0	0
2026-02-13	790	1.57	PUT	0	3	96	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	93.81	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	91.65	FALSE	0	0
2026-02-13	820	0	PUT	0	0	89.5	FALSE	0	0
2026-02-13	830	0	PUT	0	0	87.38	FALSE	0	0
2026-02-13	840	0	PUT	0	0	85.29	FALSE	0	0
2026-02-13	850	0	PUT	0	0	83.21	FALSE	0	0
2026-02-13	860	0	PUT	0	0	81.15	FALSE	0	0
2026-02-13	870	0	PUT	0	0	79.11	FALSE	0	0
2026-02-13	880	0	PUT	0	0	77.09	FALSE	0	0
2026-02-13	890	2.15	PUT	1	2	64.71	FALSE	2.15	0
2026-02-13	900	4.5	PUT	0	11	73.1	FALSE	0	0
2026-02-13	910	0	PUT	0	0	65.79	FALSE	0	0
2026-02-13	920	0	PUT	0	0	64.32	FALSE	0	0
2026-02-13	930	0	PUT	0	0	62.67	FALSE	0	0
2026-02-13	935	3.1	PUT	1	0	60.76	FALSE	3.1	0
2026-02-13	940	3.2	PUT	1	2	60.23	FALSE	0.35	0.12
2026-02-13	945	3	PUT	0	2	60.78	FALSE	0	0
2026-02-13	950	0	PUT	0	0	60.19	FALSE	0	0
2026-02-13	955	0	PUT	0	0	59.44	FALSE	0	0
2026-02-13	960	0	PUT	0	0	58.84	FALSE	0	0
2026-02-13	965	0	PUT	0	0	58.23	FALSE	0	0
2026-02-13	970	6.17	PUT	0	8	57.9	FALSE	0	0
2026-02-13	975	4.98	PUT	0	1	57.41	FALSE	0	0
2026-02-13	980	0	PUT	0	0	56.84	FALSE	0	0
2026-02-13	985	0	PUT	0	0	56.72	FALSE	0	0
2026-02-13	990	5.28	PUT	4	4	57.12	FALSE	5.28	0
2026-02-13	995	0	PUT	0	0	56.7	FALSE	0	0
2026-02-13	1000	5.68	PUT	30	26	56.18	FALSE	0.78	0.16
2026-02-13	1005	5.84	PUT	31	1	55.6	FALSE	1.14	0.24
2026-02-13	1010	6.55	PUT	0	1	53.77	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	54.37	FALSE	0	0
2026-02-13	1020	8.97	PUT	0	3	54.25	FALSE	0	0
2026-02-13	1025	8.57	PUT	0	3	54.04	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	53.7	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	53.56	FALSE	0	0
2026-02-13	1040	8.85	PUT	0	8	50.24	FALSE	0	0
2026-02-13	1045	13.75	PUT	0	16	53.09	FALSE	0	0
2026-02-13	1050	15.45	PUT	0	4	52.92	FALSE	0	0
2026-02-13	1055	9.25	PUT	0	3	52.24	FALSE	0	0
2026-02-13	1060	9.55	PUT	1	11	51.71	FALSE	9.55	0
2026-02-13	1065	9.8	PUT	1	9	51.08	FALSE	9.8	0
2026-02-13	1070	10.52	PUT	29	5	51.14	FALSE	10.52	0
2026-02-13	1075	11	PUT	0	7	50.16	FALSE	0	0
2026-02-13	1080	12	PUT	6	4	51.15	FALSE	1	0.09
2026-02-13	1085	13.16	PUT	28	1	51.62	FALSE	13.16	0
2026-02-13	1090	14.62	PUT	2	1	52.39	FALSE	14.62	0
2026-02-13	1095	14.61	PUT	2	1	51.29	FALSE	14.61	0
2026-02-13	1100	15	PUT	3	9	50.66	FALSE	0.85	0.06
2026-02-13	1105	15.02	PUT	0	6	50.9	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	50.41	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	50.23	FALSE	0	0
2026-02-13	1120	17.77	PUT	0	4	51.74	FALSE	0	0
2026-02-13	1125	22.79	PUT	0	11	49.9	FALSE	0	0
2026-02-13	1130	22.4	PUT	0	2	50.01	FALSE	0	0
2026-02-13	1135	0	PUT	0	0	49.77	FALSE	0	0
2026-02-13	1140	22.1	PUT	0	7	49.69	FALSE	0	0
2026-02-13	1145	24.87	PUT	0	10	49.66	FALSE	0	0
2026-02-13	1150	35.5	PUT	0	10	49.41	FALSE	0	0
2026-02-13	1155	0	PUT	0	0	49.83	FALSE	0	0
2026-02-13	1160	27	PUT	4	2	48.66	FALSE	27	0
2026-02-13	1165	44.45	PUT	0	1	49.77	FALSE	0	0
2026-02-13	1170	29.85	PUT	1	2	48.55	FALSE	29.85	0
2026-02-13	1175	64.4	PUT	0	1	49.04	FALSE	0	0
2026-02-13	1180	34.7	PUT	0	11	48.93	FALSE	0	0
2026-02-13	1185	63.87	PUT	0	11	48.38	FALSE	0	0
2026-02-13	1190	35.46	PUT	3	0	47.78	FALSE	35.46	0
2026-02-13	1195	35.84	PUT	0	1	49.19	FALSE	0	0
2026-02-13	1200	41	PUT	1	14	49.27	FALSE	6.85	0.2
2026-02-13	1205	40.73	PUT	3	10	47.61	FALSE	5.18	0.15
2026-02-13	1210	44.65	PUT	5	2	49.09	FALSE	44.65	0
2026-02-13	1215	45.24	PUT	5	0	48.03	FALSE	45.24	0
2026-02-13	1220	70	PUT	0	4	48.54	FALSE	0	0
2026-02-13	1225	0	PUT	0	0	48.09	FALSE	0	0
2026-02-13	1230	88	PUT	0	8	47.96	FALSE	0	0
2026-02-13	1235	48.5	PUT	0	3	48.57	FALSE	0	0
2026-02-13	1240	52	PUT	0	3	48.29	FALSE	0	0
2026-02-13	1245	52.5	PUT	0	6	48.67	FALSE	0	0
2026-02-13	1250	65.5	PUT	30	89	48.45	FALSE	7	0.12
2026-02-13	1255	67.03	PUT	2	1	50.58	FALSE	8.03	0.14
2026-02-13	1260	68.7	PUT	1	2	49.97	FALSE	68.7	0
2026-02-13	1265	67.6	PUT	0	2	48.03	TRUE	0	0
2026-02-13	1270	0	PUT	0	0	48.49	TRUE	0	0
2026-02-13	1275	68.8	PUT	0	1	48.62	TRUE	0	0
2026-02-13	1280	70	PUT	0	3	48.06	TRUE	0	0
2026-02-13	1285	80	PUT	1	5	48.44	TRUE	80	0
2026-02-13	1290	74.8	PUT	0	1	47.83	TRUE	0	0
2026-02-13	1295	0	PUT	0	0	48.65	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	48.28	TRUE	0	0
2026-02-13	1310	0	PUT	0	0	48.16	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	47.92	TRUE	0	0
2026-02-13	1330	0	PUT	0	0	48.22	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	48.63	TRUE	0	0
2026-02-13	1350	0	PUT	0	0	48.62	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	47.88	TRUE	0	0
2026-02-13	1370	0	PUT	0	0	48.27	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	48.82	TRUE	0	0
2026-02-13	1390	0	PUT	0	0	47.8	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	48.4	TRUE	0	0
2026-02-13	1410	0	PUT	0	0	49.43	TRUE	0	0
2026-02-13	1420	0	PUT	0	0	48.88	TRUE	0	0
2026-02-13	1440	0	PUT	0	0	48.07	TRUE	0	0
2026-02-13	1460	0	PUT	0	0	48.68	TRUE	0	0
2026-02-13	1480	0	PUT	0	0	49.22	TRUE	0	0
2026-02-13	1500	0	PUT	0	0	49.42	TRUE	0	0
2026-02-13	1520	0	PUT	0	0	49.31	TRUE	0	0
2026-02-13	1540	0	PUT	0	0	49.76	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	50.57	TRUE	0	0
2026-02-13	1580	0	PUT	0	0	51.54	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	51.92	TRUE	0	0
2026-02-13	1620	0	PUT	0	0	52.75	TRUE	0	0
2026-02-13	1640	0	PUT	0	0	53.35	TRUE	0	0
2026-02-20	520	543.15	CALL	0	1	0	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	0	CALL	0	0	0	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	0	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	65.96	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	0	CALL	0	0	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	525.71	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	0	CALL	0	0	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	54.32	TRUE	0	0
2026-02-20	800	472.1	CALL	0	8	57.94	TRUE	0	0
2026-02-20	810	0	CALL	0	0	61.92	TRUE	0	0
2026-02-20	820	270	CALL	0	4	53.73	TRUE	0	0
2026-02-20	830	0	CALL	0	0	44.87	TRUE	0	0
2026-02-20	840	250.9	CALL	0	6	44.4	TRUE	0	0
2026-02-20	850	432.4	CALL	0	14	0	TRUE	0	0
2026-02-20	860	422.5	CALL	0	3	0	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	0	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	0	TRUE	0	0
2026-02-20	890	204.49	CALL	0	4	0	TRUE	0	0
2026-02-20	900	387.78	CALL	0	15	44.68	TRUE	0	0
2026-02-20	910	373.7	CALL	0	19	57.13	TRUE	0	0
2026-02-20	920	280.41	CALL	0	3	0	TRUE	0	0
2026-02-20	930	303.51	CALL	0	4	44.6	TRUE	0	0
2026-02-20	940	0	CALL	0	0	47.87	TRUE	0	0
2026-02-20	950	297.02	CALL	0	15	47.62	TRUE	0	0
2026-02-20	960	233.02	CALL	0	9	47.62	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	50.1	TRUE	0	0
2026-02-20	980	260.11	CALL	0	7	45.06	TRUE	0	0
2026-02-20	990	280	CALL	1	43	46.43	TRUE	280	0
2026-02-20	1000	288.79	CALL	0	101	47.24	TRUE	0	0
2026-02-20	1010	266.3	CALL	0	75	47.15	TRUE	0	0
2026-02-20	1020	259.4	CALL	1	16	45.53	TRUE	259.4	0
2026-02-20	1030	261.7	CALL	0	78	47.48	TRUE	0	0
2026-02-20	1040	249.72	CALL	0	38	46.47	TRUE	0	0
2026-02-20	1050	241.7	CALL	0	59	49.94	TRUE	0	0
2026-02-20	1060	190.6	CALL	0	41	46.79	TRUE	0	0
2026-02-20	1070	143.4	CALL	0	29	48.2	TRUE	0	0
2026-02-20	1080	214	CALL	0	126	47.88	TRUE	0	0
2026-02-20	1090	206.2	CALL	0	112	47.54	TRUE	0	0
2026-02-20	1100	181.1	CALL	5	209	47.34	TRUE	181.1	0
2026-02-20	1110	179	CALL	10	44	47	TRUE	179	0
2026-02-20	1120	182.5	CALL	0	163	46.77	TRUE	0	0
2026-02-20	1130	173.3	CALL	0	64	46.45	TRUE	0	0
2026-02-20	1140	155.5	CALL	2	146	46.43	TRUE	155.5	0
2026-02-20	1150	141.1	CALL	2	154	46.25	TRUE	-20.65	-0.13
2026-02-20	1160	150.5	CALL	0	257	46.09	TRUE	0	0
2026-02-20	1170	143.8	CALL	0	52	45.86	TRUE	0	0
2026-02-20	1180	137.02	CALL	0	230	45.82	TRUE	0	0
2026-02-20	1190	127.8	CALL	0	32	45.75	TRUE	0	0
2026-02-20	1200	111.82	CALL	4	278	45.63	TRUE	-3.98	-0.03
2026-02-20	1210	115.45	CALL	0	33	45.51	TRUE	0	0
2026-02-20	1220	97.7	CALL	2	81	45.38	TRUE	-11.8	-0.11
2026-02-20	1240	82.1	CALL	19	114	45.86	TRUE	-9.79	-0.11
2026-02-20	1260	72.39	CALL	21	91	45.11	TRUE	-9.09	-0.11
2026-02-20	1280	65.27	CALL	6	100	45.14	FALSE	-6.57	-0.09
2026-02-20	1300	56.14	CALL	36	633	45.01	FALSE	-10.16	-0.15
2026-02-20	1320	46.3	CALL	4	120	45.02	FALSE	-8.47	-0.15
2026-02-20	1340	47.1	CALL	1	108	45.27	FALSE	47.1	0
2026-02-20	1360	38.3	CALL	10	90	44.99	FALSE	-8.87	-0.19
2026-02-20	1380	28.7	CALL	6	79	45.05	FALSE	-12	-0.29
2026-02-20	1400	28	CALL	41	462	45.38	FALSE	-3.07	-0.1
2026-02-20	1420	22.6	CALL	12	24	45.37	FALSE	-6.1	-0.21
2026-02-20	1440	20.05	CALL	8	25	45.27	FALSE	-4.6	-0.19
2026-02-20	1460	16.55	CALL	14	544	45.64	FALSE	-6.35	-0.28
2026-02-20	1480	13.1	CALL	29	27	46.09	FALSE	-3.9	-0.23
2026-02-20	1500	11.59	CALL	16	328	46.42	FALSE	-3.04	-0.21
2026-02-20	1520	11.8	CALL	1	31	46.7	FALSE	-0.7	-0.06
2026-02-20	1540	11.9	CALL	0	261	47.1	FALSE	0	0
2026-02-20	1560	8.06	CALL	4	16	47.21	FALSE	-1.4	-0.15
2026-02-20	1580	7.09	CALL	8	11	47.81	FALSE	-1.91	-0.21
2026-02-20	1600	6.39	CALL	1	59	48.64	FALSE	-0.81	-0.11
2026-02-20	1620	5.63	CALL	3	129	49.19	FALSE	-0.97	-0.15
2026-02-20	1640	6.28	CALL	0	100	49.7	FALSE	0	0
2026-02-20	1660	4.54	CALL	48	850	50.6	FALSE	-0.41	-0.08
2026-02-20	1680	3.91	CALL	62	75	50.85	FALSE	-1.07	-0.21
2026-02-20	1700	3.48	CALL	48	895	51.41	FALSE	-0.82	-0.19
2026-02-20	1720	3.1	CALL	27	69	51.95	FALSE	-0.51	-0.14
2026-02-20	520	0.05	PUT	0	47	112.56	FALSE	0	0
2026-02-20	540	0.11	PUT	0	93	93.59	FALSE	0	0
2026-02-20	550	0.25	PUT	0	2	140.47	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	128.16	FALSE	0	0
2026-02-20	580	1.46	PUT	0	30	95.15	FALSE	0	0
2026-02-20	600	0.4	PUT	2	142	91.29	FALSE	0.4	0
2026-02-20	610	0.45	PUT	0	5	97.68	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	89.77	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	88.88	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	83.34	FALSE	0	0
2026-02-20	650	0.6	PUT	2	165	86.08	FALSE	0.18	0.43
2026-02-20	660	0.45	PUT	2	115	81.49	FALSE	0.45	0
2026-02-20	670	0.75	PUT	0	1	84.4	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	81.88	FALSE	0	0
2026-02-20	690	1	PUT	0	2	80.47	FALSE	0	0
2026-02-20	700	0.7	PUT	4	790	78.73	FALSE	0	0
2026-02-20	710	1.15	PUT	0	7	79.52	FALSE	0	0
2026-02-20	720	1.1	PUT	0	9	78.6	FALSE	0	0
2026-02-20	730	0.9	PUT	3	38	76.05	FALSE	0.15	0.2
2026-02-20	740	0.9	PUT	4	4	74.35	FALSE	-0.05	-0.05
2026-02-20	750	1.05	PUT	2	22	74.19	FALSE	1.05	0
2026-02-20	760	1.6	PUT	0	6	74.49	FALSE	0	0
2026-02-20	770	1.35	PUT	0	1	72.37	FALSE	0	0
2026-02-20	780	1.45	PUT	2	38	72.43	FALSE	0.1	0.07
2026-02-20	790	0	PUT	0	0	71.27	FALSE	0	0
2026-02-20	800	1.42	PUT	34	279	68.85	FALSE	0.03	0.02
2026-02-20	810	2.22	PUT	0	1	69.2	FALSE	0	0
2026-02-20	820	1.65	PUT	0	25	68.27	FALSE	0	0
2026-02-20	830	1.8	PUT	0	4	67.3	FALSE	0	0
2026-02-20	840	1.96	PUT	0	39	66.29	FALSE	0	0
2026-02-20	850	2.22	PUT	1	96	65.22	FALSE	0.12	0.06
2026-02-20	860	2.32	PUT	66	51	64.03	FALSE	2.32	0
2026-02-20	870	2.41	PUT	0	12	63.28	FALSE	0	0
2026-02-20	880	2.57	PUT	3	38	61.82	FALSE	2.57	0
2026-02-20	890	3.37	PUT	0	25	61.29	FALSE	0	0
2026-02-20	900	3.01	PUT	31	121	60.23	FALSE	0.06	0.02
2026-02-20	910	3.7	PUT	0	23	59.67	FALSE	0	0
2026-02-20	920	3.4	PUT	7	38	58.25	FALSE	0.17	0.05
2026-02-20	930	3.6	PUT	0	22	57.84	FALSE	0	0
2026-02-20	940	4.87	PUT	0	35	56.6	FALSE	0	0
2026-02-20	950	4.48	PUT	0	125	56.43	FALSE	0	0
2026-02-20	960	4.73	PUT	0	43	55.5	FALSE	0	0
2026-02-20	970	4.97	PUT	0	79	54.75	FALSE	0	0
2026-02-20	980	5.91	PUT	1	131	54.6	FALSE	0.58	0.11
2026-02-20	990	5.5	PUT	0	118	53.67	FALSE	0	0
2026-02-20	1000	6.6	PUT	9	244	52.52	FALSE	0	0
2026-02-20	1010	6.97	PUT	0	17	52.24	FALSE	0	0
2026-02-20	1020	8.49	PUT	6	97	52.31	FALSE	1.29	0.18
2026-02-20	1030	9.2	PUT	1	133	51.62	FALSE	9.2	0
2026-02-20	1040	9.95	PUT	11	97	50.9	FALSE	0.8	0.09
2026-02-20	1050	11.1	PUT	3	319	50.66	FALSE	0.6	0.06
2026-02-20	1060	12.13	PUT	6	57	49.44	FALSE	1.18	0.11
2026-02-20	1070	12.75	PUT	1	93	48.99	FALSE	0.76	0.06
2026-02-20	1080	14.73	PUT	7	82	48.72	FALSE	1.56	0.12
2026-02-20	1090	15.7	PUT	7	60	48.48	FALSE	1.15	0.08
2026-02-20	1100	17.2	PUT	10	806	48.06	FALSE	0.4	0.02
2026-02-20	1110	20.9	PUT	9	36	47.76	FALSE	20.9	0
2026-02-20	1120	22.24	PUT	37	454	47.47	FALSE	4.54	0.26
2026-02-20	1130	25.1	PUT	9	52	47.23	FALSE	3.82	0.18
2026-02-20	1140	25.6	PUT	8	61	47.32	FALSE	2.35	0.1
2026-02-20	1150	28.6	PUT	15	57	46.76	FALSE	2.9	0.11
2026-02-20	1160	31.35	PUT	7	32	46.56	FALSE	3.65	0.13
2026-02-20	1170	33.7	PUT	5	32	46.79	FALSE	1.36	0.04
2026-02-20	1180	37.2	PUT	91	26	46.27	FALSE	1.01	0.03
2026-02-20	1190	40.58	PUT	6	38	46.13	FALSE	2.03	0.05
2026-02-20	1200	43.3	PUT	8	90	46.12	FALSE	1.3	0.03
2026-02-20	1210	47.7	PUT	3	37	45.97	FALSE	47.7	0
2026-02-20	1220	51.8	PUT	3	80	45.74	FALSE	2.23	0.05
2026-02-20	1240	59.98	PUT	24	211	45.9	FALSE	4.38	0.08
2026-02-20	1260	72	PUT	15	75	45.43	FALSE	4.33	0.06
2026-02-20	1280	82.9	PUT	32	36	45.32	TRUE	5	0.06
2026-02-20	1300	86.4	PUT	0	20	45.07	TRUE	0	0
2026-02-20	1320	107.85	PUT	1	15	44.8	TRUE	17.05	0.19
2026-02-20	1340	122.2	PUT	3	6	45.18	TRUE	9.7	0.09
2026-02-20	1360	121.4	PUT	0	4	45.51	TRUE	0	0
2026-02-20	1380	203.9	PUT	0	27	45.65	TRUE	0	0
2026-02-20	1400	167.2	PUT	1	14	45.7	TRUE	167.2	0
2026-02-20	1420	169.4	PUT	0	26	45.87	TRUE	0	0
2026-02-20	1440	325.4	PUT	0	0	46.08	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	46.42	TRUE	0	0
2026-02-20	1480	205	PUT	0	17	45.94	TRUE	0	0
2026-02-20	1500	236.6	PUT	0	7	46.92	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	50.48	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	51.07	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	52.32	TRUE	0	0
2026-02-20	1580	0	PUT	0	0	53.07	TRUE	0	0
2026-02-20	1600	364.7	PUT	0	11	53.2	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	53.87	TRUE	0	0
2026-02-20	1640	0	PUT	0	0	53.96	TRUE	0	0
2026-02-20	1660	423.1	PUT	0	0	53.8	TRUE	0	0
2026-02-20	1680	0	PUT	0	0	57.96	TRUE	0	0
2026-02-20	1700	0	PUT	0	0	58.67	TRUE	0	0
2026-02-20	1720	0	PUT	0	0	60.69	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	59.27	TRUE	0	0
2026-02-27	690	0	CALL	0	0	61.22	TRUE	0	0
2026-02-27	700	0	CALL	0	0	60.11	TRUE	0	0
2026-02-27	710	0	CALL	0	0	69.82	TRUE	0	0
2026-02-27	720	0	CALL	0	0	61.15	TRUE	0	0
2026-02-27	730	0	CALL	0	0	56.8	TRUE	0	0
2026-02-27	740	0	CALL	0	0	64.83	TRUE	0	0
2026-02-27	750	0	CALL	0	0	61.3	TRUE	0	0
2026-02-27	760	0	CALL	0	0	61.39	TRUE	0	0
2026-02-27	770	0	CALL	0	0	62.36	TRUE	0	0
2026-02-27	780	0	CALL	0	0	61.46	TRUE	0	0
2026-02-27	790	0	CALL	0	0	56.05	TRUE	0	0
2026-02-27	800	0	CALL	0	0	60.42	TRUE	0	0
2026-02-27	810	0	CALL	0	0	59.39	TRUE	0	0
2026-02-27	820	0	CALL	0	0	59.06	TRUE	0	0
2026-02-27	830	0	CALL	0	0	60.08	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	41.05	TRUE	0	0
2026-02-27	860	0	CALL	0	0	49.35	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	36.47	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	47.16	TRUE	0	0
2026-02-27	910	0	CALL	0	0	53.93	TRUE	0	0
2026-02-27	920	0	CALL	0	0	47.6	TRUE	0	0
2026-02-27	930	0	CALL	0	0	50.49	TRUE	0	0
2026-02-27	935	0	CALL	0	0	47.63	TRUE	0	0
2026-02-27	940	0	CALL	0	0	47.73	TRUE	0	0
2026-02-27	945	0	CALL	0	0	46.59	TRUE	0	0
2026-02-27	950	0	CALL	0	0	48.77	TRUE	0	0
2026-02-27	955	0	CALL	0	0	47.25	TRUE	0	0
2026-02-27	960	0	CALL	0	0	48.52	TRUE	0	0
2026-02-27	965	0	CALL	0	0	47.32	TRUE	0	0
2026-02-27	970	0	CALL	0	0	47.16	TRUE	0	0
2026-02-27	975	0	CALL	0	0	48.14	TRUE	0	0
2026-02-27	980	0	CALL	0	0	46.99	TRUE	0	0
2026-02-27	985	0	CALL	0	0	46.85	TRUE	0	0
2026-02-27	990	0	CALL	0	0	46.04	TRUE	0	0
2026-02-27	995	0	CALL	0	0	46.78	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	47.47	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	47.27	TRUE	0	0
2026-02-27	1010	0	CALL	0	0	46.35	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	47.03	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	46.67	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	46.06	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	45.97	TRUE	0	0
2026-02-27	1035	0	CALL	0	0	45.85	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	44.71	TRUE	0	0
2026-02-27	1045	0	CALL	0	0	45.31	TRUE	0	0
2026-02-27	1050	235.4	CALL	1	0	45.11	TRUE	235.4	0
2026-02-27	1055	0	CALL	0	0	45.13	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	45.05	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	45.11	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	44.96	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	46.76	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	45.26	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	44.54	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	45.13	TRUE	0	0
2026-02-27	1095	0	CALL	0	0	44.82	TRUE	0	0
2026-02-27	1100	0	CALL	0	0	45.1	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	44.69	TRUE	0	0
2026-02-27	1110	176.75	CALL	1	0	43.9	TRUE	176.75	0
2026-02-27	1115	0	CALL	0	0	44.77	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	44.38	TRUE	0	0
2026-02-27	1125	179.62	CALL	0	1	43.88	TRUE	0	0
2026-02-27	1130	177.9	CALL	0	2	43.77	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	44.58	TRUE	0	0
2026-02-27	1140	0	CALL	0	0	44.67	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	44.3	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	44.05	TRUE	0	0
2026-02-27	1155	0	CALL	0	0	44.33	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	44.35	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	43.84	TRUE	0	0
2026-02-27	1170	147.95	CALL	0	4	44.24	TRUE	0	0
2026-02-27	1175	136.42	CALL	0	0	43.86	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	43.48	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	44.17	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	44.22	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	44.04	TRUE	0	0
2026-02-27	1200	0	CALL	0	0	44	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	44.26	TRUE	0	0
2026-02-27	1210	119.93	CALL	0	1	43.84	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	44.04	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	43.96	TRUE	0	0
2026-02-27	1225	0	CALL	0	0	44.45	TRUE	0	0
2026-02-27	1230	95	CALL	1	0	43.12	TRUE	95	0
2026-02-27	1235	0	CALL	0	0	44.28	TRUE	0	0
2026-02-27	1240	0	CALL	0	0	43.94	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	44.58	TRUE	0	0
2026-02-27	1250	97	CALL	0	1	44.03	TRUE	0	0
2026-02-27	1255	0	CALL	0	0	44.26	TRUE	0	0
2026-02-27	1260	79.21	CALL	1	0	42.97	TRUE	79.21	0
2026-02-27	1265	79.55	CALL	2	0	44.55	FALSE	79.55	0
2026-02-27	1270	76.55	CALL	4	1	44.18	FALSE	76.55	0
2026-02-27	1275	78.34	CALL	2	5	43.69	FALSE	78.34	0
2026-02-27	1280	0	CALL	0	0	44.06	FALSE	0	0
2026-02-27	1285	83	CALL	0	3	43.68	FALSE	0	0
2026-02-27	1290	0	CALL	0	0	43.4	FALSE	0	0
2026-02-27	1295	0	CALL	0	0	43.71	FALSE	0	0
2026-02-27	1300	62.38	CALL	1	2	43.52	FALSE	62.38	0
2026-02-27	1310	0	CALL	0	0	43.62	FALSE	0	0
2026-02-27	1320	59	CALL	5	7	46.03	FALSE	-4.2	-0.07
2026-02-27	1330	0	CALL	0	0	43.75	FALSE	0	0
2026-02-27	1340	47	CALL	1	0	43.09	FALSE	47	0
2026-02-27	1350	0	CALL	0	0	43.78	FALSE	0	0
2026-02-27	1360	0	CALL	0	0	43.96	FALSE	0	0
2026-02-27	1370	40.55	CALL	5	0	44.72	FALSE	40.55	0
2026-02-27	1380	35.85	CALL	19	0	43.47	FALSE	35.85	0
2026-02-27	1390	39.09	CALL	0	2	44.26	FALSE	0	0
2026-02-27	1400	30.5	CALL	60	4	43.19	FALSE	30.5	0
2026-02-27	1410	0	CALL	0	0	43.88	FALSE	0	0
2026-02-27	1420	0	CALL	0	0	44.36	FALSE	0	0
2026-02-27	1440	0	CALL	0	0	44.71	FALSE	0	0
2026-02-27	1460	0	CALL	0	0	44.52	FALSE	0	0
2026-02-27	1480	22.4	CALL	0	2	44.8	FALSE	0	0
2026-02-27	1500	0	CALL	0	0	44.94	FALSE	0	0
2026-02-27	1520	0	CALL	0	0	45.26	FALSE	0	0
2026-02-27	1540	0	CALL	0	0	45.46	FALSE	0	0
2026-02-27	1560	0	CALL	0	0	45.84	FALSE	0	0
2026-02-27	1580	0	CALL	0	0	46.05	FALSE	0	0
2026-02-27	1600	0	CALL	0	0	46.48	FALSE	0	0
2026-02-27	1620	0	CALL	0	0	47.02	FALSE	0	0
2026-02-27	1640	0	CALL	0	0	47.5	FALSE	0	0
2026-02-27	1660	0	CALL	0	0	45.88	FALSE	0	0
2026-02-27	1680	0	CALL	0	0	48.45	FALSE	0	0
2026-02-27	1700	0	CALL	0	0	49.39	FALSE	0	0
2026-02-27	600	0	PUT	0	0	97.7	FALSE	0	0
2026-02-27	610	0	PUT	0	0	116.22	FALSE	0	0
2026-02-27	620	0	PUT	0	0	95.12	FALSE	0	0
2026-02-27	630	0	PUT	0	0	111.65	FALSE	0	0
2026-02-27	640	0	PUT	0	0	92.09	FALSE	0	0
2026-02-27	650	0	PUT	0	0	107.22	FALSE	0	0
2026-02-27	660	0	PUT	0	0	105.06	FALSE	0	0
2026-02-27	670	0	PUT	0	0	94.06	FALSE	0	0
2026-02-27	680	0	PUT	0	0	91.44	FALSE	0	0
2026-02-27	690	0	PUT	0	0	90.57	FALSE	0	0
2026-02-27	700	0	PUT	0	0	89.05	FALSE	0	0
2026-02-27	710	0	PUT	0	0	87.4	FALSE	0	0
2026-02-27	720	0	PUT	0	0	85.89	FALSE	0	0
2026-02-27	730	0	PUT	0	0	82.87	FALSE	0	0
2026-02-27	740	0	PUT	0	0	81.07	FALSE	0	0
2026-02-27	750	1.27	PUT	1	0	69.92	FALSE	1.27	0
2026-02-27	760	0	PUT	0	0	79.91	FALSE	0	0
2026-02-27	770	0	PUT	0	0	78.13	FALSE	0	0
2026-02-27	780	0	PUT	0	0	76.86	FALSE	0	0
2026-02-27	790	0	PUT	0	0	75.39	FALSE	0	0
2026-02-27	800	1.32	PUT	1	0	74.2	FALSE	1.32	0
2026-02-27	810	0	PUT	0	0	67.54	FALSE	0	0
2026-02-27	820	0	PUT	0	0	65.49	FALSE	0	0
2026-02-27	830	2.3	PUT	1	0	63.34	FALSE	2.3	0
2026-02-27	840	0	PUT	0	0	65.68	FALSE	0	0
2026-02-27	850	4.44	PUT	5	0	67.83	FALSE	4.44	0
2026-02-27	860	0	PUT	0	0	63.47	FALSE	0	0
2026-02-27	870	0	PUT	0	0	62.1	FALSE	0	0
2026-02-27	880	3.1	PUT	1	0	58.69	FALSE	3.1	0
2026-02-27	890	0	PUT	0	0	60.39	FALSE	0	0
2026-02-27	900	0	PUT	0	0	58.29	FALSE	0	0
2026-02-27	910	0	PUT	0	0	57.34	FALSE	0	0
2026-02-27	920	0	PUT	0	0	56.41	FALSE	0	0
2026-02-27	930	0	PUT	0	0	55.39	FALSE	0	0
2026-02-27	935	0	PUT	0	0	54.97	FALSE	0	0
2026-02-27	940	0	PUT	0	0	54.53	FALSE	0	0
2026-02-27	945	6.3	PUT	0	1	54.19	FALSE	0	0
2026-02-27	950	0	PUT	0	0	53.84	FALSE	0	0
2026-02-27	955	0	PUT	0	0	53.63	FALSE	0	0
2026-02-27	960	5.17	PUT	0	1	53.39	FALSE	0	0
2026-02-27	965	0	PUT	0	0	53.09	FALSE	0	0
2026-02-27	970	5.74	PUT	0	1	52.52	FALSE	0	0
2026-02-27	975	0	PUT	0	0	52.42	FALSE	0	0
2026-02-27	980	0	PUT	0	0	52.11	FALSE	0	0
2026-02-27	985	0	PUT	0	0	51.82	FALSE	0	0
2026-02-27	990	0	PUT	0	0	51.43	FALSE	0	0
2026-02-27	995	0	PUT	0	0	51.28	FALSE	0	0
2026-02-27	1000	6.97	PUT	0	3	50.69	FALSE	0	0
2026-02-27	1005	0	PUT	0	0	50.88	FALSE	0	0
2026-02-27	1010	0	PUT	0	0	50.57	FALSE	0	0
2026-02-27	1015	0	PUT	0	0	50.31	FALSE	0	0
2026-02-27	1020	0	PUT	0	0	50.31	FALSE	0	0
2026-02-27	1025	0	PUT	0	0	49.87	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	49.68	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	49.46	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	49.22	FALSE	0	0
2026-02-27	1045	13.1	PUT	1	0	49.86	FALSE	13.1	0
2026-02-27	1050	13	PUT	1	0	48.85	FALSE	13	0
2026-02-27	1055	0	PUT	0	0	48.71	FALSE	0	0
2026-02-27	1060	13.07	PUT	0	1	48.65	FALSE	0	0
2026-02-27	1065	0	PUT	0	0	48.4	FALSE	0	0
2026-02-27	1070	0	PUT	0	0	47.81	FALSE	0	0
2026-02-27	1075	0	PUT	0	0	47.78	FALSE	0	0
2026-02-27	1080	0	PUT	0	0	47.66	FALSE	0	0
2026-02-27	1085	0	PUT	0	0	47.32	FALSE	0	0
2026-02-27	1090	18.6	PUT	2	0	47.39	FALSE	18.6	0
2026-02-27	1095	0	PUT	0	0	47.41	FALSE	0	0
2026-02-27	1100	21.08	PUT	0	2	47.04	FALSE	0	0
2026-02-27	1105	18.55	PUT	0	3	47.31	FALSE	0	0
2026-02-27	1110	0	PUT	0	0	47.19	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	47	FALSE	0	0
2026-02-27	1120	22.8	PUT	0	1	47.03	FALSE	0	0
2026-02-27	1125	24.7	PUT	2	0	45.86	FALSE	24.7	0
2026-02-27	1130	24.63	PUT	0	2	45.52	FALSE	0	0
2026-02-27	1135	25.83	PUT	0	2	45.01	FALSE	0	0
2026-02-27	1140	29.6	PUT	0	2	46.16	FALSE	0	0
2026-02-27	1145	30.59	PUT	0	2	45.74	FALSE	0	0
2026-02-27	1150	0	PUT	0	0	45.85	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	45.85	FALSE	0	0
2026-02-27	1160	0	PUT	0	0	45.81	FALSE	0	0
2026-02-27	1165	0	PUT	0	0	45.99	FALSE	0	0
2026-02-27	1170	38	PUT	1	1	45.99	FALSE	38	0
2026-02-27	1175	65	PUT	0	2	46.09	FALSE	0	0
2026-02-27	1180	37.8	PUT	0	3	45.3	FALSE	0	0
2026-02-27	1185	0	PUT	0	0	45.54	FALSE	0	0
2026-02-27	1190	0	PUT	0	0	45.29	FALSE	0	0
2026-02-27	1195	0	PUT	0	0	45.05	FALSE	0	0
2026-02-27	1200	45.55	PUT	0	8	45.09	FALSE	0	0
2026-02-27	1205	51.57	PUT	0	10	45.17	FALSE	0	0
2026-02-27	1210	53.37	PUT	0	10	45.08	FALSE	0	0
2026-02-27	1215	0	PUT	0	0	45.73	FALSE	0	0
2026-02-27	1220	55.78	PUT	1	0	45.12	FALSE	55.78	0
2026-02-27	1225	52.7	PUT	0	11	45.32	FALSE	0	0
2026-02-27	1230	56.69	PUT	0	3	45.06	FALSE	0	0
2026-02-27	1235	56.6	PUT	0	2	45.54	FALSE	0	0
2026-02-27	1240	62.5	PUT	10	1	43.75	FALSE	1.49	0.02
2026-02-27	1245	0	PUT	0	0	45.31	FALSE	0	0
2026-02-27	1250	69	PUT	1	3	44.73	FALSE	69	0
2026-02-27	1255	0	PUT	0	0	45.48	FALSE	0	0
2026-02-27	1260	74.6	PUT	1	0	45.05	FALSE	74.6	0
2026-02-27	1265	76	PUT	5	13	44.37	TRUE	5.3	0.08
2026-02-27	1270	79.6	PUT	0	1	45.34	TRUE	0	0
2026-02-27	1275	0	PUT	0	0	45.03	TRUE	0	0
2026-02-27	1280	84.25	PUT	38	1	44.46	TRUE	84.25	0
2026-02-27	1285	0	PUT	0	0	45.32	TRUE	0	0
2026-02-27	1290	89	PUT	2	0	43.95	TRUE	89	0
2026-02-27	1295	0	PUT	0	0	45.35	TRUE	0	0
2026-02-27	1300	0	PUT	0	0	44.95	TRUE	0	0
2026-02-27	1310	0	PUT	0	0	45.17	TRUE	0	0
2026-02-27	1320	0	PUT	0	0	45.77	TRUE	0	0
2026-02-27	1330	0	PUT	0	0	45.86	TRUE	0	0
2026-02-27	1340	0	PUT	0	0	45.61	TRUE	0	0
2026-02-27	1350	0	PUT	0	0	44.92	TRUE	0	0
2026-02-27	1360	0	PUT	0	0	45.76	TRUE	0	0
2026-02-27	1370	0	PUT	0	0	46.12	TRUE	0	0
2026-02-27	1380	0	PUT	0	0	45.38	TRUE	0	0
2026-02-27	1390	0	PUT	0	0	46.26	TRUE	0	0
2026-02-27	1400	0	PUT	0	0	46.32	TRUE	0	0
2026-02-27	1410	0	PUT	0	0	45.63	TRUE	0	0
2026-02-27	1420	0	PUT	0	0	45.94	TRUE	0	0
2026-02-27	1440	0	PUT	0	0	46.51	TRUE	0	0
2026-02-27	1460	0	PUT	0	0	45.72	TRUE	0	0
2026-02-27	1480	0	PUT	0	0	46.95	TRUE	0	0
2026-02-27	1500	243.35	PUT	0	1	47.92	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	48.26	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	48.11	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	49.27	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	48.96	TRUE	0	0
2026-02-27	1600	0	PUT	0	0	50.21	TRUE	0	0
2026-02-27	1620	0	PUT	0	0	50.79	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	52.12	TRUE	0	0
2026-02-27	1660	392	PUT	1	0	51.12	TRUE	392	0
2026-02-27	1680	0	PUT	0	0	54.39	TRUE	0	0
2026-02-27	1700	0	PUT	0	0	54.65	TRUE	0	0
2026-03-20	300	937.25	CALL	0	17	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	635.4	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	69.87	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	69.5	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	71.47	TRUE	0	0
2026-03-20	660	616	CALL	1	31	75.37	TRUE	616	0
2026-03-20	670	606	CALL	1	10	67.49	TRUE	606	0
2026-03-20	680	401.13	CALL	0	30	70.11	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	61.21	TRUE	0	0
2026-03-20	700	544.45	CALL	0	77	65.1	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	62.19	TRUE	0	0
2026-03-20	720	450.66	CALL	0	67	56.29	TRUE	0	0
2026-03-20	730	509.71	CALL	0	44	56.39	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	62.87	TRUE	0	0
2026-03-20	750	373	CALL	0	133	57.47	TRUE	0	0
2026-03-20	760	501	CALL	1	99	53.94	TRUE	-23.8	-0.05
2026-03-20	770	500	CALL	0	18	45.14	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	50.43	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	59.94	TRUE	0	0
2026-03-20	800	485.76	CALL	0	526	51.84	TRUE	0	0
2026-03-20	810	439.66	CALL	0	73	51.57	TRUE	0	0
2026-03-20	820	257.91	CALL	0	65	54.09	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	53.44	TRUE	0	0
2026-03-20	840	343	CALL	0	34	54.61	TRUE	0	0
2026-03-20	850	438.4	CALL	0	134	52.79	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	50.68	TRUE	0	0
2026-03-20	870	380.01	CALL	0	47	52.83	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	52.38	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	49.84	TRUE	0	0
2026-03-20	900	372.9	CALL	0	580	50.99	TRUE	0	0
2026-03-20	910	333.8	CALL	0	70	49.1	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	49.37	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	48.88	TRUE	0	0
2026-03-20	940	299	CALL	0	19	48.49	TRUE	0	0
2026-03-20	950	338.8	CALL	0	181	49.15	TRUE	0	0
2026-03-20	960	337	CALL	0	53	47	TRUE	0	0
2026-03-20	980	279.9	CALL	0	152	46.5	TRUE	0	0
2026-03-20	1000	291.57	CALL	0	166	46.15	TRUE	0	0
2026-03-20	1020	272.3	CALL	0	74	47.85	TRUE	0	0
2026-03-20	1040	265.1	CALL	0	90	46.87	TRUE	0	0
2026-03-20	1060	245.21	CALL	0	147	46.62	TRUE	0	0
2026-03-20	1080	216.7	CALL	5	194	47.25	TRUE	-9.58	-0.04
2026-03-20	1100	194.16	CALL	1	241	45.77	TRUE	-23.28	-0.11
2026-03-20	1120	203.46	CALL	0	416	45.23	TRUE	0	0
2026-03-20	1140	172.5	CALL	2	143	45.05	TRUE	-12.3	-0.07
2026-03-20	1160	158.1	CALL	1	218	44.82	TRUE	-10.78	-0.06
2026-03-20	1180	144.61	CALL	1	62	44.5	TRUE	-10.53	-0.07
2026-03-20	1200	127.9	CALL	2	191	44.63	TRUE	-13.15	-0.09
2026-03-20	1220	132.64	CALL	0	137	44.51	TRUE	0	0
2026-03-20	1240	105.5	CALL	1	237	43.94	TRUE	-13.44	-0.11
2026-03-20	1260	93.55	CALL	167	219	43.73	TRUE	-9.35	-0.09
2026-03-20	1280	84.4	CALL	14	157	43.58	FALSE	-8.87	-0.1
2026-03-20	1300	76.5	CALL	188	239	43.66	FALSE	-12.28	-0.14
2026-03-20	1320	72.7	CALL	3	91	43.96	FALSE	-9.7	-0.12
2026-03-20	1340	66.33	CALL	6	81	43.43	FALSE	-7.39	-0.1
2026-03-20	1360	60.3	CALL	2	374	43.43	FALSE	60.3	0
2026-03-20	1380	57.6	CALL	0	229	43.29	FALSE	0	0
2026-03-20	1400	42.45	CALL	9	206	43.46	FALSE	-9.75	-0.19
2026-03-20	1420	48.45	CALL	0	204	43.53	FALSE	0	0
2026-03-20	1440	40	CALL	0	610	43.55	FALSE	0	0
2026-03-20	1460	29.79	CALL	2	188	43.71	FALSE	29.79	0
2026-03-20	1480	27.12	CALL	2	876	43.83	FALSE	-5.88	-0.18
2026-03-20	1500	24.8	CALL	113	175	43.96	FALSE	-4.03	-0.14
2026-03-20	1520	22.74	CALL	3	82	43.95	FALSE	22.74	0
2026-03-20	1540	23.4	CALL	0	347	44.23	FALSE	0	0
2026-03-20	1560	16.9	CALL	503	88	44.43	FALSE	16.9	0
2026-03-20	1580	19.41	CALL	0	37	44.6	FALSE	0	0
2026-03-20	1600	17.1	CALL	0	133	44.81	FALSE	0	0
2026-03-20	1620	14.78	CALL	0	3	45.02	FALSE	0	0
2026-03-20	1640	13.2	CALL	0	34	45.47	FALSE	0	0
2026-03-20	1660	11.93	CALL	0	2030	45.73	FALSE	0	0
2026-03-20	1680	11.63	CALL	0	22	45.96	FALSE	0	0
2026-03-20	1700	9.9	CALL	0	4	46.36	FALSE	0	0
2026-03-20	1720	8.86	CALL	0	23	46.77	FALSE	0	0
2026-03-20	1740	6.12	CALL	0	3	46.64	FALSE	0	0
2026-03-20	1760	0	CALL	0	0	47.55	FALSE	0	0
2026-03-20	1780	0	CALL	0	0	47.78	FALSE	0	0
2026-03-20	1800	4.9	CALL	5	14	47.28	FALSE	-0.73	-0.13
2026-03-20	1820	0	CALL	0	0	45.54	FALSE	0	0
2026-03-20	1840	0	CALL	0	0	50.14	FALSE	0	0
2026-03-20	300	0.05	PUT	0	30	128.89	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	172.34	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	168.59	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	164.96	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	161.46	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	158.06	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	155.36	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	152.15	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	149.03	FALSE	0	0
2026-03-20	390	2.28	PUT	0	127	146	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	143.05	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	140.17	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	95.04	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	135.16	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	132.49	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	120.92	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	94.16	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	116.51	FALSE	0	0
2026-03-20	480	0.58	PUT	0	62	96.19	FALSE	0	0
2026-03-20	490	0.49	PUT	0	48	94.94	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	93.68	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	81.36	FALSE	0	0
2026-03-20	540	0.64	PUT	0	75	82.9	FALSE	0	0
2026-03-20	560	0.65	PUT	0	155	79.25	FALSE	0	0
2026-03-20	580	0.8	PUT	0	115	79.71	FALSE	0	0
2026-03-20	600	0.77	PUT	0	369	77.76	FALSE	0	0
2026-03-20	620	1	PUT	0	291	75.93	FALSE	0	0
2026-03-20	640	1.15	PUT	0	224	74.2	FALSE	0	0
2026-03-20	650	1.5	PUT	0	385	73.21	FALSE	0	0
2026-03-20	660	3.07	PUT	0	131	67.77	FALSE	0	0
2026-03-20	670	1.47	PUT	0	182	71.49	FALSE	0	0
2026-03-20	680	1.88	PUT	0	173	66.19	FALSE	0	0
2026-03-20	690	2.3	PUT	0	95	69.67	FALSE	0	0
2026-03-20	700	1.79	PUT	0	1366	68.47	FALSE	0	0
2026-03-20	710	2.3	PUT	0	96	66.19	FALSE	0	0
2026-03-20	720	2.38	PUT	0	119	62.24	FALSE	0	0
2026-03-20	730	4	PUT	0	64	66.05	FALSE	0	0
2026-03-20	740	2.27	PUT	0	56	65.27	FALSE	0	0
2026-03-20	750	2.5	PUT	1	74	63.94	FALSE	0.1	0.04
2026-03-20	760	2.57	PUT	0	244	63.8	FALSE	0	0
2026-03-20	770	2.79	PUT	0	42	62.83	FALSE	0	0
2026-03-20	780	3.44	PUT	0	103	62.11	FALSE	0	0
2026-03-20	790	2.85	PUT	5	83	59.66	FALSE	2.85	0
2026-03-20	800	3.9	PUT	5	176	61.62	FALSE	0.7	0.22
2026-03-20	810	4.45	PUT	0	75	59.76	FALSE	0	0
2026-03-20	820	3.79	PUT	0	94	58.92	FALSE	0	0
2026-03-20	830	5.1	PUT	0	155	58.19	FALSE	0	0
2026-03-20	840	4.55	PUT	0	81	57.43	FALSE	0	0
2026-03-20	850	4.3	PUT	0	89	56.87	FALSE	0	0
2026-03-20	860	5.1	PUT	0	122	55.82	FALSE	0	0
2026-03-20	870	6.98	PUT	0	54	55.19	FALSE	0	0
2026-03-20	880	6.8	PUT	0	146	54.42	FALSE	0	0
2026-03-20	890	7.01	PUT	0	236	54.01	FALSE	0	0
2026-03-20	900	6.6	PUT	1	226	53.53	FALSE	0.6	0.1
2026-03-20	910	7.94	PUT	0	74	52.9	FALSE	0	0
2026-03-20	920	6.45	PUT	1	190	52.24	FALSE	6.45	0
2026-03-20	930	7.5	PUT	0	106	51.76	FALSE	0	0
2026-03-20	940	8.4	PUT	0	87	51.08	FALSE	0	0
2026-03-20	950	8.85	PUT	0	152	50.7	FALSE	0	0
2026-03-20	960	9.3	PUT	0	134	50.13	FALSE	0	0
2026-03-20	980	11.22	PUT	1	179	48.74	FALSE	0.11	0.01
2026-03-20	1000	14.16	PUT	4	827	48.39	FALSE	2.08	0.17
2026-03-20	1020	16.7	PUT	1	159	47.63	FALSE	1.15	0.07
2026-03-20	1040	18.5	PUT	2	133	46.99	FALSE	2.05	0.12
2026-03-20	1060	21.5	PUT	2	156	46.3	FALSE	1.4	0.07
2026-03-20	1080	23.5	PUT	0	150	45.99	FALSE	0	0
2026-03-20	1100	30.2	PUT	10	109	45.47	FALSE	2.3	0.08
2026-03-20	1120	34.54	PUT	1	31	45.24	FALSE	2.09	0.06
2026-03-20	1140	37.55	PUT	0	52	44.85	FALSE	0	0
2026-03-20	1160	46.1	PUT	16	64	44.6	FALSE	2.75	0.06
2026-03-20	1180	52.9	PUT	1	65	44.34	FALSE	3.15	0.06
2026-03-20	1200	60.48	PUT	6	82	44.15	FALSE	2.74	0.05
2026-03-20	1220	68.7	PUT	5	49	43.94	FALSE	8.5	0.14
2026-03-20	1240	80.06	PUT	23	159	43.42	FALSE	4.06	0.05
2026-03-20	1260	86.9	PUT	26	46	43.39	FALSE	7.2	0.09
2026-03-20	1280	102.5	PUT	17	50	43.76	TRUE	10.8	0.12
2026-03-20	1300	113.9	PUT	1	60	43.27	TRUE	12.8	0.13
2026-03-20	1320	126.2	PUT	1	8	43.37	TRUE	126.2	0
2026-03-20	1340	139.3	PUT	2	8	43.16	TRUE	139.3	0
2026-03-20	1360	153	PUT	2	1	43.21	TRUE	14	0.1
2026-03-20	1380	421.5	PUT	0	12	43.34	TRUE	0	0
2026-03-20	1400	167.35	PUT	0	15	43.4	TRUE	0	0
2026-03-20	1420	178.9	PUT	0	15	43.48	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	43.64	TRUE	0	0
2026-03-20	1460	359.9	PUT	0	0	43.86	TRUE	0	0
2026-03-20	1480	250.4	PUT	0	1	44.06	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	44.17	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	43.8	TRUE	0	0
2026-03-20	1540	323.68	PUT	0	1	44.67	TRUE	0	0
2026-03-20	1560	288.6	PUT	0	1	44.82	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	45.13	TRUE	0	0
2026-03-20	1600	376.6	PUT	0	2	47.15	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	47.71	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	48.04	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	48.75	TRUE	0	0
2026-03-20	1680	0	PUT	0	0	49.52	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	50.08	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	50.66	TRUE	0	0
2026-03-20	1740	501.39	PUT	0	1	51.22	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	52.26	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	53.55	TRUE	0	0
2026-03-20	1800	0	PUT	0	0	54.12	TRUE	0	0
2026-03-20	1820	0	PUT	0	0	55.67	TRUE	0	0
2026-03-20	1840	0	PUT	0	0	53.05	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	66.97	TRUE	0	0
2026-04-17	430	0	CALL	0	0	71.13	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	72.78	TRUE	0	0
2026-04-17	450	0	CALL	0	0	73.54	TRUE	0	0
2026-04-17	460	0	CALL	0	0	73.83	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	75.95	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	83.58	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	74.11	TRUE	0	0
2026-04-17	500	0	CALL	0	0	73.55	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	73.45	TRUE	0	0
2026-04-17	540	0	CALL	0	0	71.28	TRUE	0	0
2026-04-17	560	315	CALL	0	0	70.91	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	69.39	TRUE	0	0
2026-04-17	600	678	CALL	1	0	67.44	TRUE	678	0
2026-04-17	610	0	CALL	0	0	68.26	TRUE	0	0
2026-04-17	620	0	CALL	0	0	68	TRUE	0	0
2026-04-17	630	0	CALL	0	0	66.92	TRUE	0	0
2026-04-17	640	0	CALL	0	0	66.55	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	67.34	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	66.38	TRUE	0	0
2026-04-17	670	0	CALL	0	0	64.68	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	63.93	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	63.15	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	57.63	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	61.08	TRUE	0	0
2026-04-17	720	0	CALL	0	0	61.47	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	61.81	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	62.21	TRUE	0	0
2026-04-17	750	535.75	CALL	0	11	56.11	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	59.03	TRUE	0	0
2026-04-17	770	532	CALL	0	41	55.98	TRUE	0	0
2026-04-17	780	469.6	CALL	0	20	54.88	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	54.02	TRUE	0	0
2026-04-17	800	441.15	CALL	0	28	56.55	TRUE	0	0
2026-04-17	810	471	CALL	0	5	53.65	TRUE	0	0
2026-04-17	820	457.5	CALL	1	2	56.94	TRUE	457.5	0
2026-04-17	830	441.17	CALL	0	6	52.71	TRUE	0	0
2026-04-17	840	413.3	CALL	0	48	52.6	TRUE	0	0
2026-04-17	850	396.65	CALL	0	36	52.1	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	53.58	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	52.3	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	50.97	TRUE	0	0
2026-04-17	900	362.33	CALL	0	27	50.35	TRUE	0	0
2026-04-17	920	337.05	CALL	0	32	49.73	TRUE	0	0
2026-04-17	940	365.23	CALL	0	22	49.05	TRUE	0	0
2026-04-17	960	347.04	CALL	0	61	50.13	TRUE	0	0
2026-04-17	980	309.1	CALL	1	18	47.2	TRUE	-26.82	-0.08
2026-04-17	1000	247.5	CALL	0	34	48.94	TRUE	0	0
2026-04-17	1020	290.3	CALL	0	41	48.08	TRUE	0	0
2026-04-17	1040	288.9	CALL	0	52	47.61	TRUE	0	0
2026-04-17	1060	165.1	CALL	0	49	47.45	TRUE	0	0
2026-04-17	1080	245.1	CALL	0	96	47.06	TRUE	0	0
2026-04-17	1100	230	CALL	0	83	46.54	TRUE	0	0
2026-04-17	1120	206.5	CALL	0	84	46.29	TRUE	0	0
2026-04-17	1140	190	CALL	0	47	46.13	TRUE	0	0
2026-04-17	1160	176.55	CALL	2	154	45.93	TRUE	176.55	0
2026-04-17	1180	160	CALL	2	129	45.59	TRUE	-20.96	-0.12
2026-04-17	1200	159.6	CALL	0	90	45.37	TRUE	0	0
2026-04-17	1220	139.63	CALL	6	67	45.32	TRUE	-6.5	-0.04
2026-04-17	1240	130.27	CALL	2	117	45.05	TRUE	-11.76	-0.08
2026-04-17	1260	131.55	CALL	0	85	45.25	TRUE	0	0
2026-04-17	1280	109.7	CALL	4	127	44.35	FALSE	-8.8	-0.07
2026-04-17	1300	102.15	CALL	5	61	44.75	FALSE	-3.25	-0.03
2026-04-17	1320	95	CALL	1	53	45.11	FALSE	-2	-0.02
2026-04-17	1340	96.66	CALL	0	33	44.71	FALSE	0	0
2026-04-17	1360	79.16	CALL	2	60	44.61	FALSE	-8.35	-0.1
2026-04-17	1380	70.5	CALL	16	30	44.35	FALSE	-9.28	-0.12
2026-04-17	1400	66.34	CALL	1	169	44.56	FALSE	-3.06	-0.04
2026-04-17	1420	66.9	CALL	0	17	44.55	FALSE	0	0
2026-04-17	1440	59.6	CALL	0	19	44.53	FALSE	0	0
2026-04-17	1460	54.5	CALL	0	25	44.56	FALSE	0	0
2026-04-17	1480	49.8	CALL	0	13	44.58	FALSE	0	0
2026-04-17	1500	39.09	CALL	1	36	44.63	FALSE	39.09	0
2026-04-17	1520	41.5	CALL	0	13	44.66	FALSE	0	0
2026-04-17	1540	39.1	CALL	0	4	44.75	FALSE	0	0
2026-04-17	1560	35.6	CALL	0	40	44.9	FALSE	0	0
2026-04-17	1580	32.5	CALL	0	9	44.94	FALSE	0	0
2026-04-17	1600	25.66	CALL	1	10	45.02	FALSE	-2.34	-0.08
2026-04-17	1620	27.1	CALL	0	12	45.08	FALSE	0	0
2026-04-17	1640	24.45	CALL	0	12	45.27	FALSE	0	0
2026-04-17	1660	20.4	CALL	1	24	45.54	FALSE	20.4	0
2026-04-17	1680	20.6	CALL	0	82	45.5	FALSE	0	0
2026-04-17	1700	18.3	CALL	0	3	45.7	FALSE	0	0
2026-04-17	1720	16.7	CALL	0	2	45.84	FALSE	0	0
2026-04-17	1740	15.3	CALL	0	2	46.04	FALSE	0	0
2026-04-17	1760	14	CALL	0	2	46.23	FALSE	0	0
2026-04-17	1780	0	CALL	0	0	46.24	FALSE	0	0
2026-04-17	1800	8.45	CALL	0	3	46.58	FALSE	0	0
2026-04-17	1820	11.57	CALL	0	4	46.8	FALSE	0	0
2026-04-17	1840	0	CALL	0	0	46.61	FALSE	0	0
2026-04-17	1860	0	CALL	0	0	46.7	FALSE	0	0
2026-04-17	1880	0	CALL	0	0	46.89	FALSE	0	0
2026-04-17	380	0.56	PUT	0	103	98.1	FALSE	0	0
2026-04-17	390	0	PUT	0	0	123.19	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	120.71	FALSE	0	0
2026-04-17	410	0.35	PUT	2	0	84.08	FALSE	0.35	0
2026-04-17	420	0	PUT	0	0	92.82	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	90.95	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	90.21	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	83.99	FALSE	0	0
2026-04-17	460	1	PUT	0	3	87.13	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	86.33	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	81.43	FALSE	0	0
2026-04-17	490	1.64	PUT	0	2	84.2	FALSE	0	0
2026-04-17	500	1.13	PUT	0	7	76.25	FALSE	0	0
2026-04-17	520	1.12	PUT	0	3	74.37	FALSE	0	0
2026-04-17	540	1.35	PUT	0	16	72.19	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	70.25	FALSE	0	0
2026-04-17	580	1.63	PUT	0	6	68.29	FALSE	0	0
2026-04-17	600	1.8	PUT	0	666	64.36	FALSE	0	0
2026-04-17	610	2.27	PUT	0	5	65.33	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	64.5	FALSE	0	0
2026-04-17	630	2.13	PUT	0	23	63.67	FALSE	0	0
2026-04-17	640	2.58	PUT	0	10	67.87	FALSE	0	0
2026-04-17	650	2.77	PUT	0	19	61.95	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	66.22	FALSE	0	0
2026-04-17	670	2.79	PUT	0	2	65.6	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	64.6	FALSE	0	0
2026-04-17	690	3.25	PUT	0	12	64.09	FALSE	0	0
2026-04-17	700	3.65	PUT	0	419	62.92	FALSE	0	0
2026-04-17	710	3.95	PUT	0	72	62.21	FALSE	0	0
2026-04-17	720	3.85	PUT	2	34	61.62	FALSE	3.85	0
2026-04-17	730	4.15	PUT	2	23	61.13	FALSE	4.15	0
2026-04-17	740	4.29	PUT	0	75	60.47	FALSE	0	0
2026-04-17	750	4.47	PUT	0	94	59.9	FALSE	0	0
2026-04-17	760	4.95	PUT	1	96	59.18	FALSE	4.95	0
2026-04-17	770	5.35	PUT	1	113	58.77	FALSE	5.35	0
2026-04-17	780	5.65	PUT	1	65	58.1	FALSE	5.65	0
2026-04-17	790	5.9	PUT	1	99	57.31	FALSE	0.43	0.08
2026-04-17	800	5.9	PUT	2	161	56.03	FALSE	5.9	0
2026-04-17	810	6.54	PUT	1	17	55.94	FALSE	6.54	0
2026-04-17	820	6.58	PUT	0	29	55.37	FALSE	0	0
2026-04-17	830	7.08	PUT	0	35	54.84	FALSE	0	0
2026-04-17	840	7.6	PUT	0	20	54.27	FALSE	0	0
2026-04-17	850	8.01	PUT	0	32	53.81	FALSE	0	0
2026-04-17	860	10.92	PUT	0	19	53.24	FALSE	0	0
2026-04-17	870	10.1	PUT	0	47	52.77	FALSE	0	0
2026-04-17	880	9.8	PUT	0	68	52.33	FALSE	0	0
2026-04-17	900	11.22	PUT	0	42	52.61	FALSE	0	0
2026-04-17	920	13	PUT	0	28	50.62	FALSE	0	0
2026-04-17	940	15.4	PUT	3	30	50.16	FALSE	0.57	0.04
2026-04-17	960	16.6	PUT	0	79	49.12	FALSE	0	0
2026-04-17	980	19.6	PUT	2	91	48.42	FALSE	0.19	0.01
2026-04-17	1000	23.1	PUT	3	49	48.33	FALSE	0.95	0.04
2026-04-17	1020	24.7	PUT	0	35	47.41	FALSE	0	0
2026-04-17	1040	28	PUT	0	48	47	FALSE	0	0
2026-04-17	1060	35	PUT	7	46	46.59	FALSE	35	0
2026-04-17	1080	37.6	PUT	5	60	46.19	FALSE	37.6	0
2026-04-17	1100	44.8	PUT	4	71	45.83	FALSE	44.8	0
2026-04-17	1120	49.4	PUT	0	15	45.64	FALSE	0	0
2026-04-17	1140	55.5	PUT	3	49	45.33	FALSE	2	0.04
2026-04-17	1160	62.1	PUT	2	52	44.98	FALSE	2.67	0.04
2026-04-17	1180	66.07	PUT	0	14	44.9	FALSE	0	0
2026-04-17	1200	72.2	PUT	0	23	44.65	FALSE	0	0
2026-04-17	1220	83	PUT	0	32	44.52	FALSE	0	0
2026-04-17	1240	95.5	PUT	3	57	44.25	FALSE	1	0.01
2026-04-17	1260	107.8	PUT	6	36	44.47	FALSE	4.8	0.05
2026-04-17	1280	114.05	PUT	0	12	43.88	TRUE	0	0
2026-04-17	1300	118	PUT	0	13	44.36	TRUE	0	0
2026-04-17	1320	162.6	PUT	0	1	44.25	TRUE	0	0
2026-04-17	1340	143.9	PUT	0	5	43.97	TRUE	0	0
2026-04-17	1360	153	PUT	0	3	43.98	TRUE	0	0
2026-04-17	1380	183.6	PUT	1	25	43.85	TRUE	183.6	0
2026-04-17	1400	182.13	PUT	0	3	43.89	TRUE	0	0
2026-04-17	1420	222.52	PUT	0	2	43.74	TRUE	0	0
2026-04-17	1440	375.2	PUT	0	72	44.05	TRUE	0	0
2026-04-17	1460	225.93	PUT	0	2	44.04	TRUE	0	0
2026-04-17	1480	236.83	PUT	0	0	44.13	TRUE	0	0
2026-04-17	1500	252.25	PUT	0	22	44.65	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	44.04	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	43.28	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	43.29	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	44.62	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	44.76	TRUE	0	0
2026-04-17	1620	0	PUT	0	0	46.43	TRUE	0	0
2026-04-17	1640	0	PUT	0	0	45.11	TRUE	0	0
2026-04-17	1660	0	PUT	0	0	44.22	TRUE	0	0
2026-04-17	1680	0	PUT	0	0	47.3	TRUE	0	0
2026-04-17	1700	0	PUT	0	0	46.61	TRUE	0	0
2026-04-17	1720	0	PUT	0	0	46.94	TRUE	0	0
2026-04-17	1740	0	PUT	0	0	47.3	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	47.42	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	48.04	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	48.72	TRUE	0	0
2026-04-17	1820	575.72	PUT	0	1	48.53	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	50.1	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	49.47	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	50.62	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	0	CALL	0	0	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	81.48	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	75.93	TRUE	0	0
2026-05-15	450	0	CALL	0	0	74.76	TRUE	0	0
2026-05-15	460	0	CALL	0	0	58.47	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	58.82	TRUE	0	0
2026-05-15	480	0	CALL	0	0	60.5	TRUE	0	0
2026-05-15	490	0	CALL	0	0	61.33	TRUE	0	0
2026-05-15	500	0	CALL	0	0	68.63	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	62.98	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	68.45	TRUE	0	0
2026-05-15	560	433	CALL	0	8	61.93	TRUE	0	0
2026-05-15	580	0	CALL	0	0	60.95	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	60.61	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	62.02	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	66.8	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	58.51	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	61.62	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	56.87	TRUE	0	0
2026-05-15	680	275	CALL	0	9	56.91	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	56.27	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	55.33	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	55.06	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	54.11	TRUE	0	0
2026-05-15	730	450	CALL	0	26	55.12	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	53.26	TRUE	0	0
2026-05-15	750	336.7	CALL	0	55	51.4	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	52.75	TRUE	0	0
2026-05-15	770	367	CALL	0	11	53.66	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	50.03	TRUE	0	0
2026-05-15	790	360.8	CALL	0	20	52.87	TRUE	0	0
2026-05-15	800	281.62	CALL	0	26	49.52	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	49.81	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	49.55	TRUE	0	0
2026-05-15	830	362.25	CALL	0	10	48.95	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	48.34	TRUE	0	0
2026-05-15	850	246.64	CALL	0	5	48.89	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	48.65	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	49.49	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	48.5	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	48.01	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	48.86	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	48.31	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	47.01	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	47.08	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	48.81	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	47.19	TRUE	0	0
2026-05-15	960	337.83	CALL	1	19	48.82	TRUE	337.83	0
2026-05-15	980	329.8	CALL	0	36	47.31	TRUE	0	0
2026-05-15	1000	311.45	CALL	0	37	46.88	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	46.9	TRUE	0	0
2026-05-15	1040	266.38	CALL	0	18	46.17	TRUE	0	0
2026-05-15	1060	264.11	CALL	0	19	47.07	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	46.44	TRUE	0	0
2026-05-15	1100	205	CALL	0	264	45.26	TRUE	0	0
2026-05-15	1120	163.4	CALL	0	52	45.12	TRUE	0	0
2026-05-15	1140	215.5	CALL	0	38	44.92	TRUE	0	0
2026-05-15	1160	188.2	CALL	3	21	44.22	TRUE	188.2	0
2026-05-15	1180	160.4	CALL	0	63	44.8	TRUE	0	0
2026-05-15	1200	162.8	CALL	5	203	44.55	TRUE	162.8	0
2026-05-15	1220	154.9	CALL	1	273	44.18	TRUE	-6.25	-0.04
2026-05-15	1240	145.7	CALL	8	67	44.47	TRUE	145.7	0
2026-05-15	1260	135.96	CALL	0	58	44.2	TRUE	0	0
2026-05-15	1280	136.82	CALL	0	44	44.13	FALSE	0	0
2026-05-15	1300	124.1	CALL	0	82	44.02	FALSE	0	0
2026-05-15	1320	119.35	CALL	0	15	43.9	FALSE	0	0
2026-05-15	1340	110.85	CALL	0	10	43.89	FALSE	0	0
2026-05-15	1360	101.2	CALL	0	10	43.7	FALSE	0	0
2026-05-15	1380	70.45	CALL	0	13	43.66	FALSE	0	0
2026-05-15	1400	79.3	CALL	1	24	43.68	FALSE	-9.7	-0.11
2026-05-15	1420	74.44	CALL	1	4	43.75	FALSE	74.44	0
2026-05-15	1440	72.4	CALL	0	72	43.67	FALSE	0	0
2026-05-15	1460	68	CALL	0	17	43.7	FALSE	0	0
2026-05-15	1480	63.5	CALL	0	14	43.76	FALSE	0	0
2026-05-15	1500	56.7	CALL	1	10	43.74	FALSE	-4.5	-0.07
2026-05-15	1520	31.3	CALL	0	8	43.81	FALSE	0	0
2026-05-15	1540	49	CALL	0	6	43.58	FALSE	0	0
2026-05-15	1560	45.6	CALL	0	19	43.93	FALSE	0	0
2026-05-15	1580	42.1	CALL	0	2	44	FALSE	0	0
2026-05-15	1600	38.8	CALL	0	42	44.03	FALSE	0	0
2026-05-15	1620	33.34	CALL	2	1	43.95	FALSE	33.34	0
2026-05-15	1640	33.2	CALL	0	14	44.21	FALSE	0	0
2026-05-15	1660	30.7	CALL	0	1	44.41	FALSE	0	0
2026-05-15	1680	28.4	CALL	0	2	44.53	FALSE	0	0
2026-05-15	1700	26.3	CALL	0	1	44.44	FALSE	0	0
2026-05-15	1720	24.4	CALL	0	1	44.74	FALSE	0	0
2026-05-15	1740	22.6	CALL	0	1	44.89	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	45.02	FALSE	0	0
2026-05-15	1780	19.4	CALL	0	1	45.07	FALSE	0	0
2026-05-15	1800	18	CALL	0	1	45.21	FALSE	0	0
2026-05-15	1820	16.7	CALL	0	1	44.5	FALSE	0	0
2026-05-15	1840	15.6	CALL	0	6	45.55	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	45.44	FALSE	0	0
2026-05-15	1880	12	CALL	2	0	45.23	FALSE	12	0
2026-05-15	350	0.38	PUT	0	53	117.56	FALSE	0	0
2026-05-15	360	0	PUT	0	0	115.54	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	89.24	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	88.53	FALSE	0	0
2026-05-15	390	0	PUT	0	0	87.24	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	85.97	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	84.7	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	83.89	FALSE	0	0
2026-05-15	430	0.76	PUT	0	10	76.2	FALSE	0	0
2026-05-15	440	0.93	PUT	0	4	74.67	FALSE	0	0
2026-05-15	450	1.56	PUT	0	10	74.09	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	73.17	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	71.98	FALSE	0	0
2026-05-15	480	1.35	PUT	0	6	71.31	FALSE	0	0
2026-05-15	490	1.42	PUT	0	25	73.81	FALSE	0	0
2026-05-15	500	1.5	PUT	0	35	69.41	FALSE	0	0
2026-05-15	520	1.84	PUT	0	3	71.58	FALSE	0	0
2026-05-15	540	1.87	PUT	2	4	69.73	FALSE	1.87	0
2026-05-15	560	5.75	PUT	0	15	68.51	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	62.83	FALSE	0	0
2026-05-15	600	2.74	PUT	0	344	65.95	FALSE	0	0
2026-05-15	620	2.87	PUT	0	21	64.64	FALSE	0	0
2026-05-15	640	3.55	PUT	6	35	63.09	FALSE	0.23	0.07
2026-05-15	650	3.85	PUT	13	103	62.69	FALSE	0.25	0.07
2026-05-15	660	4	PUT	8	88	61.83	FALSE	0.08	0.02
2026-05-15	670	4.3	PUT	1	88	61.36	FALSE	0.23	0.06
2026-05-15	680	4.2	PUT	0	96	60.61	FALSE	0	0
2026-05-15	690	4.55	PUT	0	110	60.08	FALSE	0	0
2026-05-15	700	4.8	PUT	0	190	59.41	FALSE	0	0
2026-05-15	710	5.2	PUT	0	35	58.5	FALSE	0	0
2026-05-15	720	5.32	PUT	0	45	58.11	FALSE	0	0
2026-05-15	730	5.7	PUT	0	46	54.36	FALSE	0	0
2026-05-15	740	6.1	PUT	0	41	57.01	FALSE	0	0
2026-05-15	750	6.5	PUT	2	74	56.16	FALSE	0.14	0.02
2026-05-15	760	6.8	PUT	0	28	55.81	FALSE	0	0
2026-05-15	770	7.43	PUT	4	38	55.3	FALSE	0.13	0.02
2026-05-15	780	7.9	PUT	9	41	54.83	FALSE	0.05	0.01
2026-05-15	790	8.4	PUT	4	12	54.36	FALSE	0.2	0.02
2026-05-15	800	8.8	PUT	0	113	53.73	FALSE	0	0
2026-05-15	810	9.45	PUT	0	6	53.33	FALSE	0	0
2026-05-15	820	9.9	PUT	1	8	52.78	FALSE	-0.05	-0.01
2026-05-15	830	10.55	PUT	0	7	50.84	FALSE	0	0
2026-05-15	840	11.25	PUT	0	34	52.05	FALSE	0	0
2026-05-15	850	12.4	PUT	5	36	52.06	FALSE	0.52	0.04
2026-05-15	860	12.45	PUT	0	21	51.28	FALSE	0	0
2026-05-15	870	20.3	PUT	0	7	50.74	FALSE	0	0
2026-05-15	880	29.4	PUT	0	30	50.36	FALSE	0	0
2026-05-15	890	31.3	PUT	0	10	49.94	FALSE	0	0
2026-05-15	900	17.1	PUT	0	40	48.69	FALSE	0	0
2026-05-15	910	36.3	PUT	0	2	49.3	FALSE	0	0
2026-05-15	920	38.5	PUT	0	4	49.1	FALSE	0	0
2026-05-15	930	20	PUT	1	5	49.08	FALSE	20	0
2026-05-15	940	20.69	PUT	1	18	48.36	FALSE	20.69	0
2026-05-15	950	25.72	PUT	0	36	48.21	FALSE	0	0
2026-05-15	960	22.6	PUT	0	10	47.93	FALSE	0	0
2026-05-15	980	25.3	PUT	0	73	47.43	FALSE	0	0
2026-05-15	1000	30.1	PUT	2	76	46.93	FALSE	30.1	0
2026-05-15	1020	35.88	PUT	0	17	46.57	FALSE	0	0
2026-05-15	1040	36.6	PUT	0	68	46.24	FALSE	0	0
2026-05-15	1060	41.2	PUT	0	30	45.9	FALSE	0	0
2026-05-15	1080	56.3	PUT	0	34	45.56	FALSE	0	0
2026-05-15	1100	51.5	PUT	0	324	45.34	FALSE	0	0
2026-05-15	1120	60.1	PUT	1	28	44.95	FALSE	60.1	0
2026-05-15	1140	69.1	PUT	18	17	44.87	FALSE	5.4	0.08
2026-05-15	1160	103.7	PUT	0	9	44.66	FALSE	0	0
2026-05-15	1180	113.9	PUT	0	58	44.45	FALSE	0	0
2026-05-15	1200	92.7	PUT	1	11	44.22	FALSE	92.7	0
2026-05-15	1220	103.3	PUT	4	10	44.07	FALSE	103.3	0
2026-05-15	1240	112	PUT	3	26	43.93	FALSE	9.2	0.09
2026-05-15	1260	123	PUT	5	7	43.83	FALSE	123	0
2026-05-15	1280	149.2	PUT	0	10	43.66	TRUE	0	0
2026-05-15	1300	137.19	PUT	0	12	43.6	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	43.55	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	43.39	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	43.48	TRUE	0	0
2026-05-15	1380	320.3	PUT	0	13	43.42	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	43.4	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	43.41	TRUE	0	0
2026-05-15	1440	252.07	PUT	0	1	43.22	TRUE	0	0
2026-05-15	1460	423.2	PUT	0	21	43.32	TRUE	0	0
2026-05-15	1480	264	PUT	2	6	43.55	TRUE	264	0
2026-05-15	1500	298.86	PUT	0	2	43.62	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	43.67	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	42.95	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	42.83	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	43.66	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	43.7	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	44.2	TRUE	0	0
2026-05-15	1640	0	PUT	0	0	44.31	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	43.17	TRUE	0	0
2026-05-15	1680	0	PUT	0	0	43.19	TRUE	0	0
2026-05-15	1700	0	PUT	0	0	43.97	TRUE	0	0
2026-05-15	1720	0	PUT	0	0	44.54	TRUE	0	0
2026-05-15	1740	0	PUT	0	0	46.4	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	46.56	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	46.17	TRUE	0	0
2026-05-15	1800	0	PUT	0	0	47.42	TRUE	0	0
2026-05-15	1820	0	PUT	0	0	47.19	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	47.98	TRUE	0	0
2026-05-15	1860	0	PUT	0	0	47.2	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	48.45	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	61.16	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	59.79	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	58.45	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	72.29	TRUE	0	0
2026-06-18	430	0	CALL	0	0	62.85	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	63.21	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	64.53	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	66.61	TRUE	0	0
2026-06-18	470	0	CALL	0	0	65.27	TRUE	0	0
2026-06-18	480	315	CALL	0	2	63.55	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	63.45	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	63.24	TRUE	0	0
2026-06-18	520	549.9	CALL	0	6	62.83	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	62.33	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	61.36	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	62.24	TRUE	0	0
2026-06-18	600	634.81	CALL	0	13	59.95	TRUE	0	0
2026-06-18	620	414	CALL	0	12	59.88	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	60.23	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	60.04	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	60.95	TRUE	0	0
2026-06-18	670	424	CALL	0	3	55.77	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	55.75	TRUE	0	0
2026-06-18	690	454	CALL	0	7	53.12	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	56.85	TRUE	0	0
2026-06-18	710	392	CALL	0	18	57.35	TRUE	0	0
2026-06-18	720	558.75	CALL	2	80	53.54	TRUE	558.75	0
2026-06-18	730	567.8	CALL	0	35	51.87	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	51.8	TRUE	0	0
2026-06-18	750	556.6	CALL	0	80	54.03	TRUE	0	0
2026-06-18	760	341.69	CALL	0	80	55.07	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	52.58	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	52.05	TRUE	0	0
2026-06-18	790	367.1	CALL	0	21	49.83	TRUE	0	0
2026-06-18	800	480.6	CALL	0	530	50.55	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	49.82	TRUE	0	0
2026-06-18	820	435.65	CALL	0	223	49.04	TRUE	0	0
2026-06-18	830	363.3	CALL	0	85	49.56	TRUE	0	0
2026-06-18	840	268.27	CALL	0	34	48.73	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	48.22	TRUE	0	0
2026-06-18	860	400.75	CALL	0	16	48.2	TRUE	0	0
2026-06-18	870	301	CALL	0	7	47.87	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	48.09	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	47.42	TRUE	0	0
2026-06-18	900	400.1	CALL	0	259	47.63	TRUE	0	0
2026-06-18	910	219.58	CALL	0	6	47.36	TRUE	0	0
2026-06-18	920	229	CALL	0	65	47.79	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	46.93	TRUE	0	0
2026-06-18	940	334	CALL	0	59	47.45	TRUE	0	0
2026-06-18	950	350.25	CALL	1	193	46.92	TRUE	350.25	0
2026-06-18	960	332.3	CALL	0	40	46.69	TRUE	0	0
2026-06-18	980	330	CALL	0	97	46.53	TRUE	0	0
2026-06-18	1000	327.08	CALL	0	140	46.15	TRUE	0	0
2026-06-18	1020	303.5	CALL	0	16	46.1	TRUE	0	0
2026-06-18	1040	286.1	CALL	1	45	46.15	TRUE	286.1	0
2026-06-18	1060	269.9	CALL	2	52	45.11	TRUE	269.9	0
2026-06-18	1080	263.14	CALL	0	106	44.92	TRUE	0	0
2026-06-18	1100	252.37	CALL	0	167	44.67	TRUE	0	0
2026-06-18	1120	154.9	CALL	0	44	44.43	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	44.21	TRUE	0	0
2026-06-18	1160	214.26	CALL	0	50	44.02	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	44	TRUE	0	0
2026-06-18	1200	175	CALL	3	117	43.87	TRUE	175	0
2026-06-18	1220	181.7	CALL	0	57	43.66	TRUE	0	0
2026-06-18	1240	169.47	CALL	0	200	43.52	TRUE	0	0
2026-06-18	1260	144.53	CALL	2	65	43.38	TRUE	144.53	0
2026-06-18	1280	152.54	CALL	0	52	43.12	FALSE	0	0
2026-06-18	1300	127	CALL	3	190	43.17	FALSE	-15.9	-0.11
2026-06-18	1320	131.93	CALL	0	32	43.08	FALSE	0	0
2026-06-18	1340	124.5	CALL	0	37	43.07	FALSE	0	0
2026-06-18	1360	78	CALL	0	12	42.8	FALSE	0	0
2026-06-18	1380	109.5	CALL	0	77	42.91	FALSE	0	0
2026-06-18	1400	103	CALL	0	143	42.79	FALSE	0	0
2026-06-18	1420	95	CALL	0	34	42.8	FALSE	0	0
2026-06-18	1440	90.7	CALL	0	23	42.76	FALSE	0	0
2026-06-18	1460	83.74	CALL	0	9	42.79	FALSE	0	0
2026-06-18	1480	79.38	CALL	0	6	42.8	FALSE	0	0
2026-06-18	1500	72.7	CALL	0	276	42.85	FALSE	0	0
2026-06-18	1520	68.5	CALL	0	4	42.82	FALSE	0	0
2026-06-18	1540	49.1	CALL	0	15	42.84	FALSE	0	0
2026-06-18	1560	48.1	CALL	0	12	42.96	FALSE	0	0
2026-06-18	1580	49.7	CALL	1	16	43	FALSE	-6.01	-0.11
2026-06-18	1600	50	CALL	0	60	43.04	FALSE	0	0
2026-06-18	1620	46.1	CALL	0	35	43.13	FALSE	0	0
2026-06-18	1640	46.05	CALL	0	3	43.12	FALSE	0	0
2026-06-18	1660	41	CALL	0	3	43.26	FALSE	0	0
2026-06-18	1680	39.3	CALL	0	34	43.36	FALSE	0	0
2026-06-18	1700	26.7	CALL	0	10	43.38	FALSE	0	0
2026-06-18	1720	35.38	CALL	0	1	43.33	FALSE	0	0
2026-06-18	1740	0	CALL	0	0	43.64	FALSE	0	0
2026-06-18	1760	30.22	CALL	0	2	43.74	FALSE	0	0
2026-06-18	1780	0	CALL	0	0	43.81	FALSE	0	0
2026-06-18	1800	27.25	CALL	0	1	43.84	FALSE	0	0
2026-06-18	1820	0	CALL	0	0	43.96	FALSE	0	0
2026-06-18	1840	23.3	CALL	0	52	44.09	FALSE	0	0
2026-06-18	1860	19.06	CALL	1	0	43.66	FALSE	19.06	0
2026-06-18	1880	0	CALL	0	0	43.99	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	99.73	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	113.44	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	111.39	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	82.05	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	84.75	FALSE	0	0
2026-06-18	350	1.12	PUT	0	101	83.49	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	82.72	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	81.46	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	75.71	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	73.25	FALSE	0	0
2026-06-18	400	1.49	PUT	0	30	72.65	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	73.7	FALSE	0	0
2026-06-18	420	1.37	PUT	0	17	72.22	FALSE	0	0
2026-06-18	430	1.19	PUT	0	13	71.62	FALSE	0	0
2026-06-18	440	1.64	PUT	0	10	70.98	FALSE	0	0
2026-06-18	450	1.5	PUT	0	28	65.88	FALSE	0	0
2026-06-18	460	1.96	PUT	0	3	69.75	FALSE	0	0
2026-06-18	470	2.24	PUT	0	7	69.31	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	65.52	FALSE	0	0
2026-06-18	490	2.66	PUT	0	694	67.72	FALSE	0	0
2026-06-18	500	1.83	PUT	0	973	63.95	FALSE	0	0
2026-06-18	520	2.2	PUT	0	118	65.94	FALSE	0	0
2026-06-18	540	2.58	PUT	0	146	64.11	FALSE	0	0
2026-06-18	560	3.2	PUT	0	70	59.41	FALSE	0	0
2026-06-18	580	3.77	PUT	0	252	58.26	FALSE	0	0
2026-06-18	600	3.9	PUT	0	1066	57.54	FALSE	0	0
2026-06-18	620	5.1	PUT	0	149	56.41	FALSE	0	0
2026-06-18	640	5.2	PUT	0	63	55.33	FALSE	0	0
2026-06-18	650	4.97	PUT	8	470	58.17	FALSE	4.97	0
2026-06-18	660	5.37	PUT	0	299	54.29	FALSE	0	0
2026-06-18	670	6.43	PUT	0	113	54.25	FALSE	0	0
2026-06-18	680	6.3	PUT	0	167	54.24	FALSE	0	0
2026-06-18	690	8.25	PUT	0	239	53.55	FALSE	0	0
2026-06-18	700	6.5	PUT	1	401	55.33	FALSE	0.05	0.01
2026-06-18	710	6.9	PUT	0	61	52.55	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	52.17	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	51.91	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	51.46	FALSE	0	0
2026-06-18	750	9.14	PUT	4	158	53.58	FALSE	9.14	0
2026-06-18	760	11.09	PUT	0	134	50.54	FALSE	0	0
2026-06-18	770	25.87	PUT	0	40	50.27	FALSE	0	0
2026-06-18	780	12.1	PUT	0	13	50.15	FALSE	0	0
2026-06-18	790	12.8	PUT	0	28	50.2	FALSE	0	0
2026-06-18	800	11	PUT	0	167	51.2	FALSE	0	0
2026-06-18	810	12.8	PUT	6	182	51	FALSE	0.5	0.04
2026-06-18	820	12.95	PUT	0	39	48.94	FALSE	0	0
2026-06-18	830	13.65	PUT	0	124	50.07	FALSE	0	0
2026-06-18	840	14.5	PUT	0	31	48.41	FALSE	0	0
2026-06-18	850	15.93	PUT	0	217	49.08	FALSE	0	0
2026-06-18	860	19.9	PUT	0	52	47.89	FALSE	0	0
2026-06-18	870	20.9	PUT	0	30	48.49	FALSE	0	0
2026-06-18	880	18.27	PUT	0	32	48.4	FALSE	0	0
2026-06-18	890	23.2	PUT	0	65	47.98	FALSE	0	0
2026-06-18	900	20.47	PUT	0	207	48.8	FALSE	0	0
2026-06-18	910	27.09	PUT	0	41	47.42	FALSE	0	0
2026-06-18	920	22.95	PUT	0	120	47.29	FALSE	0	0
2026-06-18	930	34.45	PUT	0	29	46.97	FALSE	0	0
2026-06-18	940	25.5	PUT	0	34	46.79	FALSE	0	0
2026-06-18	950	28.4	PUT	40	161	46.6	FALSE	28.4	0
2026-06-18	960	30	PUT	0	26	46.37	FALSE	0	0
2026-06-18	980	34.7	PUT	10	101	46.06	FALSE	2.4	0.07
2026-06-18	1000	37.3	PUT	3	101	45.42	FALSE	0.3	0.01
2026-06-18	1020	40.6	PUT	0	210	45.28	FALSE	0	0
2026-06-18	1040	62.95	PUT	0	32	44.94	FALSE	0	0
2026-06-18	1060	55.6	PUT	0	25	44.73	FALSE	0	0
2026-06-18	1080	56.9	PUT	0	59	44.41	FALSE	0	0
2026-06-18	1100	64.4	PUT	40	140	44.35	FALSE	64.4	0
2026-06-18	1120	93.3	PUT	0	42	43.99	FALSE	0	0
2026-06-18	1140	80.3	PUT	17	31	43.77	FALSE	7.15	0.1
2026-06-18	1160	87.35	PUT	0	29	43.58	FALSE	0	0
2026-06-18	1180	96.8	PUT	4	52	43.41	FALSE	5.2	0.06
2026-06-18	1200	97	PUT	0	271	43.28	FALSE	0	0
2026-06-18	1220	113.4	PUT	0	51	43.14	FALSE	0	0
2026-06-18	1240	113	PUT	0	21	42.97	FALSE	0	0
2026-06-18	1260	129.26	PUT	51	17	42.79	FALSE	129.26	0
2026-06-18	1280	138.4	PUT	0	6	42.82	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	42.62	TRUE	0	0
2026-06-18	1320	154.1	PUT	0	21	42.56	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	42.55	TRUE	0	0
2026-06-18	1380	240.8	PUT	0	1	42.29	TRUE	0	0
2026-06-18	1400	255.4	PUT	0	2	42.37	TRUE	0	0
2026-06-18	1420	270.4	PUT	0	41	42.35	TRUE	0	0
2026-06-18	1440	286	PUT	0	85	42.28	TRUE	0	0
2026-06-18	1460	301.8	PUT	0	2	42.3	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	42.32	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	42.3	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	42.34	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	42.6	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	42.62	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	41.77	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	41.9	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	42.38	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	42.37	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	42.12	TRUE	0	0
2026-06-18	1720	0	PUT	0	0	42.11	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	42.35	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	42.9	TRUE	0	0
2026-06-18	1780	0	PUT	0	0	44.08	TRUE	0	0
2026-06-18	1800	545.5	PUT	11	0	43.47	TRUE	545.5	0
2026-06-18	1820	0	PUT	0	0	43.03	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	45.83	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	46.09	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	46.45	TRUE	0	0
2026-07-17	490	0	CALL	0	0	67.13	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	68.04	TRUE	0	0
2026-07-17	520	0	CALL	0	0	64.96	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	63.88	TRUE	0	0
2026-07-17	560	0	CALL	0	0	62.57	TRUE	0	0
2026-07-17	580	0	CALL	0	0	61.09	TRUE	0	0
2026-07-17	600	0	CALL	0	0	61.3	TRUE	0	0
2026-07-17	620	0	CALL	0	0	60.98	TRUE	0	0
2026-07-17	640	0	CALL	0	0	56.92	TRUE	0	0
2026-07-17	660	0	CALL	0	0	58.17	TRUE	0	0
2026-07-17	680	0	CALL	0	0	55.03	TRUE	0	0
2026-07-17	700	0	CALL	0	0	56.45	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	53.74	TRUE	0	0
2026-07-17	740	0	CALL	0	0	52.93	TRUE	0	0
2026-07-17	760	0	CALL	0	0	54.86	TRUE	0	0
2026-07-17	780	0	CALL	0	0	50.55	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	51.88	TRUE	0	0
2026-07-17	820	0	CALL	0	0	50.25	TRUE	0	0
2026-07-17	840	367.1	CALL	0	0	49.56	TRUE	0	0
2026-07-17	860	0	CALL	0	0	48.92	TRUE	0	0
2026-07-17	870	440	CALL	0	2	48.87	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	48.05	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	48.21	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	48.63	TRUE	0	0
2026-07-17	910	332.38	CALL	0	1	47.68	TRUE	0	0
2026-07-17	920	0	CALL	0	0	47.91	TRUE	0	0
2026-07-17	930	0	CALL	0	0	48.15	TRUE	0	0
2026-07-17	940	0	CALL	0	0	47.73	TRUE	0	0
2026-07-17	950	301.07	CALL	0	1	47.65	TRUE	0	0
2026-07-17	960	248	CALL	0	1	47.52	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	46.46	TRUE	0	0
2026-07-17	980	0	CALL	0	0	47.14	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	46.74	TRUE	0	0
2026-07-17	1000	328.32	CALL	2	15	46.59	TRUE	328.32	0
2026-07-17	1010	153.8	CALL	0	2	46.44	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	46.32	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	46.32	TRUE	0	0
2026-07-17	1040	291.95	CALL	0	6	46.22	TRUE	0	0
2026-07-17	1050	261.35	CALL	0	2	45.26	TRUE	0	0
2026-07-17	1060	266.47	CALL	0	6	45.71	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	45.65	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	45.55	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	45.43	TRUE	0	0
2026-07-17	1100	267.95	CALL	0	27	45.21	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	45.21	TRUE	0	0
2026-07-17	1120	248	CALL	0	13	45.09	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	45	TRUE	0	0
2026-07-17	1140	105.16	CALL	0	7	44.47	TRUE	0	0
2026-07-17	1150	205.3	CALL	0	3	44.79	TRUE	0	0
2026-07-17	1160	229.26	CALL	0	10	44.69	TRUE	0	0
2026-07-17	1180	188.6	CALL	0	14	44.43	TRUE	0	0
2026-07-17	1200	174.9	CALL	0	11	44.48	TRUE	0	0
2026-07-17	1220	167.5	CALL	0	4	44.26	TRUE	0	0
2026-07-17	1240	156.78	CALL	0	19	44.13	TRUE	0	0
2026-07-17	1260	162.3	CALL	16	6	44.03	TRUE	162.3	0
2026-07-17	1280	162.04	CALL	3	46	43.9	FALSE	162.04	0
2026-07-17	1300	143.33	CALL	1	22	43.81	FALSE	-9.8	-0.06
2026-07-17	1320	148.02	CALL	0	4	43.73	FALSE	0	0
2026-07-17	1340	123.75	CALL	0	45	43.99	FALSE	0	0
2026-07-17	1360	134.2	CALL	0	12	43.48	FALSE	0	0
2026-07-17	1380	106	CALL	0	2	43.43	FALSE	0	0
2026-07-17	1400	110.8	CALL	0	6	43.1	FALSE	0	0
2026-07-17	1420	102.58	CALL	0	3	43.09	FALSE	0	0
2026-07-17	1440	104.75	CALL	0	30	43.44	FALSE	0	0
2026-07-17	1460	83.6	CALL	0	2	43.13	FALSE	0	0
2026-07-17	1480	78.7	CALL	0	3	43.15	FALSE	0	0
2026-07-17	1500	85.3	CALL	0	30	43.5	FALSE	0	0
2026-07-17	1520	69.8	CALL	0	12	43.15	FALSE	0	0
2026-07-17	1540	78.98	CALL	0	3	43.46	FALSE	0	0
2026-07-17	1560	0	CALL	0	0	43.49	FALSE	0	0
2026-07-17	1580	58.3	CALL	0	1	43.52	FALSE	0	0
2026-07-17	1600	61.58	CALL	0	26	43.42	FALSE	0	0
2026-07-17	1620	0	CALL	0	1	43.41	FALSE	0	0
2026-07-17	1640	0	CALL	0	0	43.5	FALSE	0	0
2026-07-17	1660	0	CALL	0	0	43.57	FALSE	0	0
2026-07-17	1680	42	CALL	0	34	43.21	FALSE	0	0
2026-07-17	1700	0	CALL	0	0	43.74	FALSE	0	0
2026-07-17	1720	0	CALL	0	0	43.38	FALSE	0	0
2026-07-17	1740	0	CALL	0	0	44.07	FALSE	0	0
2026-07-17	1760	25	CALL	0	1	44.18	FALSE	0	0
2026-07-17	1780	33.1	CALL	1	2	44.15	FALSE	33.1	0
2026-07-17	1800	0	CALL	0	0	44.34	FALSE	0	0
2026-07-17	1820	0	CALL	0	0	44.33	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	44.4	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	44.42	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	44.37	FALSE	0	0
2026-07-17	490	0	PUT	0	0	64.77	FALSE	0	0
2026-07-17	500	2.66	PUT	16	2	64.81	FALSE	2.66	0
2026-07-17	520	0	PUT	0	0	63.98	FALSE	0	0
2026-07-17	540	0	PUT	0	0	62.66	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	61.67	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	60.04	FALSE	0	0
2026-07-17	600	4.88	PUT	8	3	58.92	FALSE	4.88	0
2026-07-17	620	6.8	PUT	0	1	57.9	FALSE	0	0
2026-07-17	640	6.05	PUT	0	12	57.37	FALSE	0	0
2026-07-17	660	6.75	PUT	0	7	56.36	FALSE	0	0
2026-07-17	680	8.8	PUT	4	28	56.45	FALSE	8.8	0
2026-07-17	700	9.9	PUT	0	2	52.22	FALSE	0	0
2026-07-17	720	11.38	PUT	0	30	53.5	FALSE	0	0
2026-07-17	740	14.65	PUT	0	1	52.71	FALSE	0	0
2026-07-17	760	23.34	PUT	0	0	51.81	FALSE	0	0
2026-07-17	780	15.44	PUT	0	1	49.48	FALSE	0	0
2026-07-17	800	15.3	PUT	0	11	50.43	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	49.76	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	49.12	FALSE	0	0
2026-07-17	860	0	PUT	0	0	48.58	FALSE	0	0
2026-07-17	870	0	PUT	0	0	47.4	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	48.16	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	47.93	FALSE	0	0
2026-07-17	900	37.75	PUT	0	13	47.67	FALSE	0	0
2026-07-17	910	0	PUT	0	0	46.69	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	46.52	FALSE	0	0
2026-07-17	930	0	PUT	0	0	46.91	FALSE	0	0
2026-07-17	940	38.95	PUT	0	2	45.91	FALSE	0	0
2026-07-17	950	35.33	PUT	0	7	45.72	FALSE	0	0
2026-07-17	960	50.3	PUT	0	11	45.57	FALSE	0	0
2026-07-17	970	53.3	PUT	0	10	45.51	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	45.31	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	45.83	FALSE	0	0
2026-07-17	1000	53.85	PUT	0	3	45.83	FALSE	0	0
2026-07-17	1010	0	PUT	0	0	45.7	FALSE	0	0
2026-07-17	1020	56.95	PUT	0	8	45.53	FALSE	0	0
2026-07-17	1030	59.5	PUT	0	10	44.64	FALSE	0	0
2026-07-17	1040	62.2	PUT	0	4	44.97	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	44.39	FALSE	0	0
2026-07-17	1060	60.3	PUT	0	24	44.34	FALSE	0	0
2026-07-17	1070	75.7	PUT	0	3	44.83	FALSE	0	0
2026-07-17	1080	65.36	PUT	0	7	44.57	FALSE	0	0
2026-07-17	1090	82.8	PUT	0	5	44.44	FALSE	0	0
2026-07-17	1100	86.5	PUT	0	3	44.5	FALSE	0	0
2026-07-17	1110	90.1	PUT	0	5	43.76	FALSE	0	0
2026-07-17	1120	94.4	PUT	0	10	44.14	FALSE	0	0
2026-07-17	1130	98.5	PUT	0	3	44.2	FALSE	0	0
2026-07-17	1140	102.7	PUT	0	3	44.07	FALSE	0	0
2026-07-17	1150	107.1	PUT	0	2	43.73	FALSE	0	0
2026-07-17	1160	94.98	PUT	0	3	43.66	FALSE	0	0
2026-07-17	1180	109.1	PUT	0	24	43.74	FALSE	0	0
2026-07-17	1200	111.03	PUT	0	9	43.58	FALSE	0	0
2026-07-17	1220	119.65	PUT	0	3	43.79	FALSE	0	0
2026-07-17	1240	146.6	PUT	0	8	43.32	FALSE	0	0
2026-07-17	1260	135.3	PUT	0	6	43.28	FALSE	0	0
2026-07-17	1280	147.69	PUT	0	1	43.11	TRUE	0	0
2026-07-17	1300	160.03	PUT	0	8	42.98	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	42.93	TRUE	0	0
2026-07-17	1340	222.7	PUT	0	20	42.61	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	42.43	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	42.37	TRUE	0	0
2026-07-17	1400	280	PUT	0	2	42.01	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	42.09	TRUE	0	0
2026-07-17	1440	310	PUT	0	2	42.1	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	42.62	TRUE	0	0
2026-07-17	1480	269.2	PUT	0	2	42.71	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	42.18	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	42.21	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	42.09	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	41.93	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	42.02	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	42.78	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	42.27	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.17	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.25	TRUE	0	0
2026-07-17	1680	0	PUT	0	0	42.28	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	42.38	TRUE	0	0
2026-07-17	1720	0	PUT	0	0	42.51	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.58	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	43.83	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	44.07	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	42.9	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.99	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	44.43	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.82	TRUE	0	0
2026-08-21	540	0	CALL	0	0	59.33	TRUE	0	0
2026-08-21	560	0	CALL	0	0	58.15	TRUE	0	0
2026-08-21	570	0	CALL	0	0	59.05	TRUE	0	0
2026-08-21	580	0	CALL	0	0	60.4	TRUE	0	0
2026-08-21	590	0	CALL	0	0	55.8	TRUE	0	0
2026-08-21	600	0	CALL	0	0	58.15	TRUE	0	0
2026-08-21	610	0	CALL	0	0	55.53	TRUE	0	0
2026-08-21	620	0	CALL	0	0	53.92	TRUE	0	0
2026-08-21	630	0	CALL	0	0	52.94	TRUE	0	0
2026-08-21	640	0	CALL	0	0	55.61	TRUE	0	0
2026-08-21	650	0	CALL	0	0	55.78	TRUE	0	0
2026-08-21	660	0	CALL	0	0	55.93	TRUE	0	0
2026-08-21	670	0	CALL	0	0	54.29	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	51.92	TRUE	0	0
2026-08-21	690	0	CALL	0	0	52.91	TRUE	0	0
2026-08-21	700	0	CALL	0	0	52.79	TRUE	0	0
2026-08-21	710	0	CALL	0	0	53.87	TRUE	0	0
2026-08-21	720	0	CALL	0	0	52.75	TRUE	0	0
2026-08-21	730	0	CALL	0	0	52.76	TRUE	0	0
2026-08-21	740	0	CALL	0	0	50.56	TRUE	0	0
2026-08-21	750	0	CALL	0	0	52.87	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	52.68	TRUE	0	0
2026-08-21	770	0	CALL	0	0	50.02	TRUE	0	0
2026-08-21	780	0	CALL	0	0	50.48	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	49.4	TRUE	0	0
2026-08-21	800	0	CALL	0	0	49.96	TRUE	0	0
2026-08-21	810	0	CALL	0	0	48.75	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	48.77	TRUE	0	0
2026-08-21	830	0	CALL	0	0	48.68	TRUE	0	0
2026-08-21	840	0	CALL	0	0	48.15	TRUE	0	0
2026-08-21	850	0	CALL	0	0	48.02	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	47.75	TRUE	0	0
2026-08-21	870	0	CALL	0	0	47.59	TRUE	0	0
2026-08-21	880	0	CALL	0	0	47.58	TRUE	0	0
2026-08-21	890	0	CALL	0	0	47.24	TRUE	0	0
2026-08-21	900	0	CALL	0	0	47.04	TRUE	0	0
2026-08-21	910	0	CALL	0	0	47.54	TRUE	0	0
2026-08-21	920	0	CALL	0	0	47.42	TRUE	0	0
2026-08-21	930	0	CALL	0	0	47.04	TRUE	0	0
2026-08-21	940	0	CALL	0	0	46.77	TRUE	0	0
2026-08-21	950	0	CALL	0	0	47.52	TRUE	0	0
2026-08-21	960	0	CALL	0	0	46.95	TRUE	0	0
2026-08-21	970	0	CALL	0	0	46.38	TRUE	0	0
2026-08-21	980	0	CALL	0	0	46.23	TRUE	0	0
2026-08-21	990	188.9	CALL	0	11	47.04	TRUE	0	0
2026-08-21	1000	246.95	CALL	0	10	45.95	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	45.66	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	45.44	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	45.3	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	44.99	TRUE	0	0
2026-08-21	1100	275.15	CALL	0	2	44.89	TRUE	0	0
2026-08-21	1120	225.2	CALL	0	1	44.53	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	44.32	TRUE	0	0
2026-08-21	1160	202.1	CALL	0	3	44.16	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	44.09	TRUE	0	0
2026-08-21	1200	166.6	CALL	0	7	43.98	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	43.93	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	44.34	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	43.81	TRUE	0	0
2026-08-21	1240	0	CALL	0	0	43.73	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	44.14	TRUE	0	0
2026-08-21	1260	191.65	CALL	0	4	43.2	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	43.54	FALSE	0	0
2026-08-21	1280	174	CALL	2	104	43.5	FALSE	-6.1	-0.03
2026-08-21	1290	179.15	CALL	0	6	43.45	FALSE	0	0
2026-08-21	1300	173.15	CALL	0	4	43.85	FALSE	0	0
2026-08-21	1310	121.2	CALL	0	5	43.39	FALSE	0	0
2026-08-21	1320	161.9	CALL	0	1	43.39	FALSE	0	0
2026-08-21	1330	158.16	CALL	0	11	43.34	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	43.32	FALSE	0	0
2026-08-21	1350	147.6	CALL	0	3	43.31	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	43.27	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	43.19	FALSE	0	0
2026-08-21	1400	129.6	CALL	0	16	43.18	FALSE	0	0
2026-08-21	1420	122.8	CALL	0	2	43.02	FALSE	0	0
2026-08-21	1440	116.8	CALL	0	1	43.05	FALSE	0	0
2026-08-21	1450	113.6	CALL	0	2	42.78	FALSE	0	0
2026-08-21	1460	110.3	CALL	0	1	43.05	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	43.12	FALSE	0	0
2026-08-21	1500	94.4	CALL	500	2	42.9	FALSE	94.4	0
2026-08-21	1520	95.6	CALL	0	1	43.07	FALSE	0	0
2026-08-21	1540	90.5	CALL	0	11	43.08	FALSE	0	0
2026-08-21	1560	84.6	CALL	0	1	43.11	FALSE	0	0
2026-08-21	1580	65.7	CALL	0	0	43.18	FALSE	0	0
2026-08-21	1600	52.3	CALL	0	5	43.2	FALSE	0	0
2026-08-21	1620	59.9	CALL	0	1	42.75	FALSE	0	0
2026-08-21	1640	0	CALL	0	0	43.25	FALSE	0	0
2026-08-21	1660	52.6	CALL	0	0	43.17	FALSE	0	0
2026-08-21	1680	0	CALL	0	0	43.16	FALSE	0	0
2026-08-21	1700	0	CALL	0	0	43.25	FALSE	0	0
2026-08-21	1720	0	CALL	0	0	43.38	FALSE	0	0
2026-08-21	1740	0	CALL	0	0	42.9	FALSE	0	0
2026-08-21	1760	0	CALL	0	0	43.5	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.08	FALSE	0	0
2026-08-21	1800	0	CALL	0	0	43.2	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.85	FALSE	0	0
2026-08-21	1840	0	CALL	0	0	43.61	FALSE	0	0
2026-08-21	1860	0	CALL	0	0	44	FALSE	0	0
2026-08-21	1880	0	CALL	0	0	44.01	FALSE	0	0
2026-08-21	540	0	PUT	0	0	59.68	FALSE	0	0
2026-08-21	560	0	PUT	0	0	59.04	FALSE	0	0
2026-08-21	570	6.43	PUT	0	0	58.61	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	58.05	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	57.66	FALSE	0	0
2026-08-21	600	7.67	PUT	0	25	57.07	FALSE	0	0
2026-08-21	610	7.65	PUT	4	14	57.88	FALSE	7.65	0
2026-08-21	620	7.55	PUT	0	2	56	FALSE	0	0
2026-08-21	630	0	PUT	0	0	55.75	FALSE	0	0
2026-08-21	640	7.3	PUT	0	5	55.31	FALSE	0	0
2026-08-21	650	8.24	PUT	2	2	54.36	FALSE	8.24	0
2026-08-21	660	0	PUT	0	0	54.3	FALSE	0	0
2026-08-21	670	0	PUT	0	0	53.92	FALSE	0	0
2026-08-21	680	9.57	PUT	0	1	53.58	FALSE	0	0
2026-08-21	690	21.38	PUT	0	0	53.1	FALSE	0	0
2026-08-21	700	11.23	PUT	0	4	52.7	FALSE	0	0
2026-08-21	710	11.75	PUT	1	1	52.19	FALSE	11.75	0
2026-08-21	720	0	PUT	0	0	51.9	FALSE	0	0
2026-08-21	730	12.98	PUT	0	1	51.49	FALSE	0	0
2026-08-21	740	0	PUT	0	0	51.24	FALSE	0	0
2026-08-21	750	0	PUT	0	0	50.87	FALSE	0	0
2026-08-21	760	0	PUT	0	0	49.19	FALSE	0	0
2026-08-21	770	0	PUT	0	0	50.27	FALSE	0	0
2026-08-21	780	17.6	PUT	0	1	49.94	FALSE	0	0
2026-08-21	790	0	PUT	0	0	49.55	FALSE	0	0
2026-08-21	800	21.5	PUT	0	5	49.29	FALSE	0	0
2026-08-21	810	0	PUT	0	0	49	FALSE	0	0
2026-08-21	820	0	PUT	0	0	48.74	FALSE	0	0
2026-08-21	830	0	PUT	0	0	48.46	FALSE	0	0
2026-08-21	840	0	PUT	0	0	48.27	FALSE	0	0
2026-08-21	850	0	PUT	0	0	47.55	FALSE	0	0
2026-08-21	860	0	PUT	0	0	47.75	FALSE	0	0
2026-08-21	870	0	PUT	0	0	46.86	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	46.76	FALSE	0	0
2026-08-21	890	0	PUT	0	0	46.56	FALSE	0	0
2026-08-21	900	0	PUT	0	0	46.93	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	46.3	FALSE	0	0
2026-08-21	920	0	PUT	0	0	45.93	FALSE	0	0
2026-08-21	930	0	PUT	0	0	45.96	FALSE	0	0
2026-08-21	940	53.5	PUT	0	1	45.83	FALSE	0	0
2026-08-21	950	56.3	PUT	0	22	45.86	FALSE	0	0
2026-08-21	960	44.26	PUT	0	11	45.48	FALSE	0	0
2026-08-21	970	0	PUT	0	0	45.34	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	45.42	FALSE	0	0
2026-08-21	990	0	PUT	0	0	45.94	FALSE	0	0
2026-08-21	1000	52.55	PUT	0	5	44.85	FALSE	0	0
2026-08-21	1020	57.65	PUT	0	0	44.65	FALSE	0	0
2026-08-21	1040	63.4	PUT	0	1	44.68	FALSE	0	0
2026-08-21	1060	68.3	PUT	0	11	44.59	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	44.67	FALSE	0	0
2026-08-21	1100	138.1	PUT	0	0	43.68	FALSE	0	0
2026-08-21	1120	101.75	PUT	0	7	43.76	FALSE	0	0
2026-08-21	1140	126.3	PUT	0	1	43.56	FALSE	0	0
2026-08-21	1160	115.88	PUT	0	2	43.38	FALSE	0	0
2026-08-21	1180	148.8	PUT	0	5	43.43	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	43.3	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	43.05	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	43.17	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	43.17	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	42.4	FALSE	0	0
2026-08-21	1250	165.9	PUT	0	10	42.43	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	42.41	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	42.9	TRUE	0	0
2026-08-21	1280	160.1	PUT	0	102	42.91	TRUE	0	0
2026-08-21	1290	165.4	PUT	0	1	42.87	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	42.46	TRUE	0	0
2026-08-21	1310	0	PUT	0	0	42.47	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	42.44	TRUE	0	0
2026-08-21	1330	0	PUT	0	0	42.56	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	42.28	TRUE	0	0
2026-08-21	1350	0	PUT	0	0	42.28	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	42.25	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	42.19	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	42.15	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	42.04	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	1450	0	PUT	0	0	42.07	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	42.05	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	42.43	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	42.41	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	42.43	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	41.91	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	41.96	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	42.13	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	42.15	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	42.19	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	42.02	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	42.78	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	42.11	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	42.74	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	42.49	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.26	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	42.49	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	42.57	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	42.46	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.44	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.22	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	72.72	TRUE	0	0
2026-09-18	360	0	CALL	0	0	67.6	TRUE	0	0
2026-09-18	370	0	CALL	0	0	67.24	TRUE	0	0
2026-09-18	380	0	CALL	0	0	67.33	TRUE	0	0
2026-09-18	390	0	CALL	0	0	66.79	TRUE	0	0
2026-09-18	400	365	CALL	0	1	66.21	TRUE	0	0
2026-09-18	410	0	CALL	0	0	65.17	TRUE	0	0
2026-09-18	420	0	CALL	0	0	64.76	TRUE	0	0
2026-09-18	430	0	CALL	0	0	73.19	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	65.14	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	63.59	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	62.7	TRUE	0	0
2026-09-18	470	598	CALL	0	4	62.69	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	63.09	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	61.66	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	60.74	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	60.88	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	58.83	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	59.35	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	58.3	TRUE	0	0
2026-09-18	600	696.4	CALL	0	16	56.07	TRUE	0	0
2026-09-18	620	468	CALL	0	14	55.46	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	55.2	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	55.22	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	53.24	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	53.4	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	53.83	TRUE	0	0
2026-09-18	690	335	CALL	0	3	54.16	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	52.26	TRUE	0	0
2026-09-18	710	548	CALL	0	13	53.1	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	50.39	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	52.35	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	52.14	TRUE	0	0
2026-09-18	750	355.06	CALL	0	46	51.68	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	51.31	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	49.66	TRUE	0	0
2026-09-18	780	420	CALL	0	13	50.07	TRUE	0	0
2026-09-18	790	314	CALL	0	21	50.53	TRUE	0	0
2026-09-18	800	321.81	CALL	0	24	49.95	TRUE	0	0
2026-09-18	810	279	CALL	0	8	50.32	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	49.16	TRUE	0	0
2026-09-18	830	294	CALL	0	16	49.01	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	48.03	TRUE	0	0
2026-09-18	850	371	CALL	0	100	48.55	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	48.31	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	47.18	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	47.96	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	47.43	TRUE	0	0
2026-09-18	900	421.48	CALL	0	38	46.92	TRUE	0	0
2026-09-18	910	381.2	CALL	0	9	46.74	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	46.87	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	46.47	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	46.41	TRUE	0	0
2026-09-18	950	356.5	CALL	0	25	46.06	TRUE	0	0
2026-09-18	960	372.31	CALL	5	36	45.77	TRUE	-7.39	-0.02
2026-09-18	980	192.88	CALL	0	18	45.74	TRUE	0	0
2026-09-18	1000	353	CALL	0	60	45.6	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	45.37	TRUE	0	0
2026-09-18	1040	327.54	CALL	0	22	45.13	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	44.87	TRUE	0	0
2026-09-18	1080	299.4	CALL	0	20	44.67	TRUE	0	0
2026-09-18	1100	290.72	CALL	0	84	44.44	TRUE	0	0
2026-09-18	1120	213	CALL	0	12	44.24	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	44.11	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	43.89	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	43.78	TRUE	0	0
2026-09-18	1200	227.97	CALL	0	45	43.65	TRUE	0	0
2026-09-18	1220	192	CALL	0	107	43.51	TRUE	0	0
2026-09-18	1240	196.7	CALL	0	8	43.39	TRUE	0	0
2026-09-18	1260	200.08	CALL	0	29	43.29	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	43.15	FALSE	0	0
2026-09-18	1300	177	CALL	1	53	43.07	FALSE	-5.5	-0.03
2026-09-18	1320	165	CALL	1	5	43.08	FALSE	165	0
2026-09-18	1340	160.45	CALL	0	6	42.89	FALSE	0	0
2026-09-18	1360	56.8	CALL	0	2	42.87	FALSE	0	0
2026-09-18	1380	155.01	CALL	0	6	42.78	FALSE	0	0
2026-09-18	1400	142.31	CALL	0	275	42.76	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	42.79	FALSE	0	0
2026-09-18	1440	101.73	CALL	0	27	42.69	FALSE	0	0
2026-09-18	1460	89.1	CALL	0	10	42.71	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	42.69	FALSE	0	0
2026-09-18	1500	95.59	CALL	0	15	42.7	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	42.43	FALSE	0	0
2026-09-18	1540	57.78	CALL	0	8	42.46	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	42.71	FALSE	0	0
2026-09-18	1580	74	CALL	0	12	42.74	FALSE	0	0
2026-09-18	1600	85.7	CALL	0	275	42.48	FALSE	0	0
2026-09-18	1620	78.3	CALL	0	6	42.83	FALSE	0	0
2026-09-18	1640	0	CALL	0	0	42.35	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	42.84	FALSE	0	0
2026-09-18	1680	57.2	CALL	0	44	42.73	FALSE	0	0
2026-09-18	1700	66.5	CALL	0	101	42.59	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	42.99	FALSE	0	0
2026-09-18	1740	57.37	CALL	1	1	43.16	FALSE	57.37	0
2026-09-18	1760	0	CALL	0	0	43.01	FALSE	0	0
2026-09-18	1780	0	CALL	0	0	42.85	FALSE	0	0
2026-09-18	1800	0	CALL	0	0	43.11	FALSE	0	0
2026-09-18	1820	48.1	CALL	0	5	43.2	FALSE	0	0
2026-09-18	1840	46.6	CALL	0	4	43.27	FALSE	0	0
2026-09-18	1860	0	CALL	0	0	43.23	FALSE	0	0
2026-09-18	1880	0	CALL	0	0	43.29	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	68.74	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	67.97	FALSE	0	0
2026-09-18	370	2.6	PUT	0	4	67.33	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	66.66	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	66.09	FALSE	0	0
2026-09-18	400	2.13	PUT	0	4	65.61	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	64.97	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	64.42	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	63.83	FALSE	0	0
2026-09-18	440	4.15	PUT	0	3	63.4	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	63.01	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	62.42	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	61.95	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	60.39	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	60.73	FALSE	0	0
2026-09-18	500	4.25	PUT	0	37	60.38	FALSE	0	0
2026-09-18	520	5.75	PUT	2	10	61.52	FALSE	5.75	0
2026-09-18	540	4.91	PUT	3	47	57.53	FALSE	4.91	0
2026-09-18	560	5.5	PUT	0	7	57.23	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	54.53	FALSE	0	0
2026-09-18	600	6.65	PUT	0	868	52.8	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	53.02	FALSE	0	0
2026-09-18	640	9.8	PUT	0	78	51.69	FALSE	0	0
2026-09-18	650	9.69	PUT	2	46	53.12	FALSE	9.69	0
2026-09-18	660	10.9	PUT	0	10	52.57	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	50.81	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	50.55	FALSE	0	0
2026-09-18	690	16	PUT	0	16	50.31	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	50.03	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	50.9	FALSE	0	0
2026-09-18	720	21.21	PUT	0	45	50.7	FALSE	0	0
2026-09-18	730	18.16	PUT	0	118	50.33	FALSE	0	0
2026-09-18	740	17.8	PUT	0	21	50.03	FALSE	0	0
2026-09-18	750	18.8	PUT	0	126	49.62	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	48.48	FALSE	0	0
2026-09-18	770	23.46	PUT	0	10	49.12	FALSE	0	0
2026-09-18	780	23.7	PUT	0	17	48.75	FALSE	0	0
2026-09-18	790	21.15	PUT	4	46	48.8	FALSE	21.15	0
2026-09-18	800	23.5	PUT	0	27	48.33	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	48.11	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	47.9	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	47.66	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	47.37	FALSE	0	0
2026-09-18	850	31.14	PUT	0	129	47.27	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	46.61	FALSE	0	0
2026-09-18	870	66	PUT	0	19	46.84	FALSE	0	0
2026-09-18	880	42.6	PUT	0	14	46.59	FALSE	0	0
2026-09-18	890	72.9	PUT	0	93	46.18	FALSE	0	0
2026-09-18	900	37.4	PUT	1	116	45.99	FALSE	2.89	0.08
2026-09-18	910	79.9	PUT	0	24	45.77	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	45.87	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	45.59	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	45.27	FALSE	0	0
2026-09-18	950	47.43	PUT	2	18	45.15	FALSE	47.43	0
2026-09-18	960	49.86	PUT	2	0	45.06	FALSE	49.86	0
2026-09-18	980	55.5	PUT	15	44	44.74	FALSE	1.8	0.03
2026-09-18	1000	61.77	PUT	0	35	44.51	FALSE	0	0
2026-09-18	1020	69.6	PUT	0	3	44.35	FALSE	0	0
2026-09-18	1040	81.75	PUT	0	7	44.23	FALSE	0	0
2026-09-18	1060	73.8	PUT	0	94	43.85	FALSE	0	0
2026-09-18	1080	81.93	PUT	0	4	43.61	FALSE	0	0
2026-09-18	1100	89.52	PUT	0	160	43.61	FALSE	0	0
2026-09-18	1120	107.1	PUT	0	4	43.45	FALSE	0	0
2026-09-18	1140	115.3	PUT	0	7	43.07	FALSE	0	0
2026-09-18	1160	111.34	PUT	0	3	43.14	FALSE	0	0
2026-09-18	1180	149.09	PUT	0	80	42.99	FALSE	0	0
2026-09-18	1200	155	PUT	0	21	42.88	FALSE	0	0
2026-09-18	1220	245.8	PUT	0	19	42.75	FALSE	0	0
2026-09-18	1240	146.48	PUT	0	130	42.64	FALSE	0	0
2026-09-18	1260	156.72	PUT	0	15	42.55	FALSE	0	0
2026-09-18	1280	0	PUT	0	0	42.5	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	42.42	TRUE	0	0
2026-09-18	1320	210.13	PUT	0	2	42.35	TRUE	0	0
2026-09-18	1340	222.47	PUT	0	2	42.26	TRUE	0	0
2026-09-18	1360	235.28	PUT	0	1	42.16	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	42.07	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	42.01	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	42	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	41.98	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	42	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	42	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	41.6	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	42.06	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.08	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	41.59	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	41.62	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	41.82	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	41.85	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.49	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	41.89	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	41.72	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	42.13	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	43.41	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	43.42	TRUE	0	0
2026-11-20	540	0	CALL	0	0	57.06	TRUE	0	0
2026-11-20	550	0	CALL	0	0	56.53	TRUE	0	0
2026-11-20	560	0	CALL	0	0	55.86	TRUE	0	0
2026-11-20	580	0	CALL	0	0	56.03	TRUE	0	0
2026-11-20	600	0	CALL	0	0	54.44	TRUE	0	0
2026-11-20	610	0	CALL	0	0	54.45	TRUE	0	0
2026-11-20	620	0	CALL	0	0	53.73	TRUE	0	0
2026-11-20	630	0	CALL	0	0	53.3	TRUE	0	0
2026-11-20	640	0	CALL	0	0	53.39	TRUE	0	0
2026-11-20	650	0	CALL	0	0	52.78	TRUE	0	0
2026-11-20	660	0	CALL	0	0	53.59	TRUE	0	0
2026-11-20	670	0	CALL	0	0	52.08	TRUE	0	0
2026-11-20	680	0	CALL	0	0	52.21	TRUE	0	0
2026-11-20	690	0	CALL	0	0	51.56	TRUE	0	0
2026-11-20	700	0	CALL	0	0	50.8	TRUE	0	0
2026-11-20	710	0	CALL	0	0	50.78	TRUE	0	0
2026-11-20	720	0	CALL	0	0	53.19	TRUE	0	0
2026-11-20	730	0	CALL	0	0	50.55	TRUE	0	0
2026-11-20	740	0	CALL	0	0	49.71	TRUE	0	0
2026-11-20	750	0	CALL	0	0	50.31	TRUE	0	0
2026-11-20	760	0	CALL	0	0	49.4	TRUE	0	0
2026-11-20	780	0	CALL	0	0	48.98	TRUE	0	0
2026-11-20	800	0	CALL	0	0	50.09	TRUE	0	0
2026-11-20	820	0	CALL	0	0	48.57	TRUE	0	0
2026-11-20	840	0	CALL	0	0	49.03	TRUE	0	0
2026-11-20	850	0	CALL	0	0	47.84	TRUE	0	0
2026-11-20	860	0	CALL	0	0	48.52	TRUE	0	0
2026-11-20	870	0	CALL	0	0	47.71	TRUE	0	0
2026-11-20	880	0	CALL	0	0	47.56	TRUE	0	0
2026-11-20	890	0	CALL	0	0	47.39	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	47.01	TRUE	0	0
2026-11-20	910	0	CALL	0	0	47.74	TRUE	0	0
2026-11-20	920	0	CALL	0	0	46.85	TRUE	0	0
2026-11-20	930	0	CALL	0	0	47.42	TRUE	0	0
2026-11-20	940	0	CALL	0	0	47.27	TRUE	0	0
2026-11-20	950	0	CALL	0	0	47.11	TRUE	0	0
2026-11-20	960	0	CALL	0	0	46.96	TRUE	0	0
2026-11-20	970	328	CALL	0	1	46.83	TRUE	0	0
2026-11-20	980	354.51	CALL	0	1	46.68	TRUE	0	0
2026-11-20	990	0	CALL	0	0	46.55	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	46.42	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	46.29	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	46.18	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	45.87	TRUE	0	0
2026-11-20	1040	308.44	CALL	0	21	45.3	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	45.85	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	45.79	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	45	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	44.9	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	45.47	TRUE	0	0
2026-11-20	1100	0	CALL	0	0	45.37	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	44.64	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	44.51	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	45.17	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	45.02	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	43.6	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	44.23	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	44.75	TRUE	0	0
2026-11-20	1180	0	CALL	0	0	43.93	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	44.02	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	44.53	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	43.29	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	43.67	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	43.69	TRUE	0	0
2026-11-20	1260	222.3	CALL	0	1	43.41	TRUE	0	0
2026-11-20	1280	216.83	CALL	0	2	43.51	FALSE	0	0
2026-11-20	1300	208.03	CALL	0	4	43.35	FALSE	0	0
2026-11-20	1320	170.4	CALL	0	3	43.34	FALSE	0	0
2026-11-20	1340	160.88	CALL	0	1	43.27	FALSE	0	0
2026-11-20	1360	174.52	CALL	0	2	43.2	FALSE	0	0
2026-11-20	1380	112.63	CALL	0	10	43.11	FALSE	0	0
2026-11-20	1400	142.4	CALL	0	4	42.92	FALSE	0	0
2026-11-20	1420	0	CALL	0	0	42.94	FALSE	0	0
2026-11-20	1440	0	CALL	0	0	42.41	FALSE	0	0
2026-11-20	1460	0	CALL	0	0	42.37	FALSE	0	0
2026-11-20	1480	0	CALL	0	0	42.42	FALSE	0	0
2026-11-20	1500	136.26	CALL	0	6	42.87	FALSE	0	0
2026-11-20	1520	112.03	CALL	0	1	42.31	FALSE	0	0
2026-11-20	1540	101	CALL	0	1	42.31	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	42.84	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	42.36	FALSE	0	0
2026-11-20	1600	89.3	CALL	0	4	42.46	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	42.42	FALSE	0	0
2026-11-20	1640	0	CALL	0	0	42.88	FALSE	0	0
2026-11-20	1660	0	CALL	0	0	42.52	FALSE	0	0
2026-11-20	1680	0	CALL	0	0	42.51	FALSE	0	0
2026-11-20	1700	0	CALL	0	0	42.47	FALSE	0	0
2026-11-20	1720	0	CALL	0	0	42.55	FALSE	0	0
2026-11-20	1740	0	CALL	0	0	42.49	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	42.59	FALSE	0	0
2026-11-20	1780	0	CALL	0	0	42.45	FALSE	0	0
2026-11-20	1800	0	CALL	0	0	42.6	FALSE	0	0
2026-11-20	1820	0	CALL	0	0	42.74	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	42.72	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.01	FALSE	0	0
2026-11-20	1880	55.05	CALL	5	0	42.82	FALSE	55.05	0
2026-11-20	540	8.25	PUT	0	23	56.58	FALSE	0	0
2026-11-20	550	11.38	PUT	0	1	56.2	FALSE	0	0
2026-11-20	560	0	PUT	0	0	55.73	FALSE	0	0
2026-11-20	580	9.6	PUT	0	1	54.86	FALSE	0	0
2026-11-20	600	13.1	PUT	0	3	54.03	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	53.65	FALSE	0	0
2026-11-20	620	15.62	PUT	0	1	51.44	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	53.05	FALSE	0	0
2026-11-20	640	13.35	PUT	1	1	52.28	FALSE	13.35	0
2026-11-20	650	15	PUT	0	1	52.32	FALSE	0	0
2026-11-20	660	0	PUT	0	0	51.96	FALSE	0	0
2026-11-20	670	21.4	PUT	0	2	51.67	FALSE	0	0
2026-11-20	680	21.65	PUT	0	2	51.2	FALSE	0	0
2026-11-20	690	21.4	PUT	0	6	49.8	FALSE	0	0
2026-11-20	700	19.45	PUT	0	3	50.63	FALSE	0	0
2026-11-20	710	0	PUT	0	0	50.32	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	50.03	FALSE	0	0
2026-11-20	730	0	PUT	0	0	49.76	FALSE	0	0
2026-11-20	740	0	PUT	0	0	49.52	FALSE	0	0
2026-11-20	750	0	PUT	0	0	49.29	FALSE	0	0
2026-11-20	760	0	PUT	0	0	49	FALSE	0	0
2026-11-20	780	0	PUT	0	0	48.53	FALSE	0	0
2026-11-20	800	30	PUT	0	84	48.08	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	47.26	FALSE	0	0
2026-11-20	840	36.1	PUT	1	0	46.93	FALSE	36.1	0
2026-11-20	850	0	PUT	0	0	47.12	FALSE	0	0
2026-11-20	860	0	PUT	0	0	46.93	FALSE	0	0
2026-11-20	870	0	PUT	0	0	46.76	FALSE	0	0
2026-11-20	880	0	PUT	0	0	46.61	FALSE	0	0
2026-11-20	890	0	PUT	0	0	46.39	FALSE	0	0
2026-11-20	900	59	PUT	0	3	46.21	FALSE	0	0
2026-11-20	910	0	PUT	0	0	46.08	FALSE	0	0
2026-11-20	920	64.8	PUT	0	1	45.93	FALSE	0	0
2026-11-20	930	0	PUT	0	0	45.79	FALSE	0	0
2026-11-20	940	0	PUT	0	0	45.66	FALSE	0	0
2026-11-20	950	0	PUT	0	0	45.53	FALSE	0	0
2026-11-20	960	0	PUT	0	0	44.9	FALSE	0	0
2026-11-20	970	0	PUT	0	0	45.25	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	44.62	FALSE	0	0
2026-11-20	990	83.91	PUT	0	1	44.56	FALSE	0	0
2026-11-20	1000	72.8	PUT	0	1	44.46	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	44.38	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	44.24	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	44.17	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	44.47	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	43.99	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	43.92	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	44.21	FALSE	0	0
2026-11-20	1080	97.3	PUT	0	6	44.11	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	44.02	FALSE	0	0
2026-11-20	1100	0	PUT	0	0	43.94	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	43.27	FALSE	0	0
2026-11-20	1120	0	PUT	0	0	43.15	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	43.06	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	42.98	FALSE	0	0
2026-11-20	1150	134.76	PUT	0	1	42.91	FALSE	0	0
2026-11-20	1160	131.79	PUT	0	2	42.84	FALSE	0	0
2026-11-20	1170	0	PUT	0	0	43.37	FALSE	0	0
2026-11-20	1180	133.35	PUT	0	2	43.3	FALSE	0	0
2026-11-20	1190	139.38	PUT	0	10	42.72	FALSE	0	0
2026-11-20	1200	146.4	PUT	0	11	43.17	FALSE	0	0
2026-11-20	1210	0	PUT	0	0	42.55	FALSE	0	0
2026-11-20	1220	0	PUT	0	0	42.33	FALSE	0	0
2026-11-20	1240	177.9	PUT	0	1	42.38	FALSE	0	0
2026-11-20	1260	0	PUT	0	0	42.28	FALSE	0	0
2026-11-20	1280	0	PUT	0	0	42.18	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	42.09	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	41.98	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	41.77	TRUE	0	0
2026-11-20	1360	254.7	PUT	0	12	41.82	TRUE	0	0
2026-11-20	1380	267.6	PUT	0	30	41.73	TRUE	0	0
2026-11-20	1400	280.9	PUT	0	34	41.83	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	41.63	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	41.6	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	41.53	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	41.44	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	41.49	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	41.4	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	41.46	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	41.4	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	41.42	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	41.45	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	41.48	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	41.52	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	41.56	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	41.59	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	41.6	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	41.57	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	41.66	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	42.19	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.57	TRUE	0	0
2026-12-18	300	0	CALL	0	0	74.75	TRUE	0	0
2026-12-18	310	0	CALL	0	0	72.06	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	72.9	TRUE	0	0
2026-12-18	330	0	CALL	0	0	73.43	TRUE	0	0
2026-12-18	340	0	CALL	0	0	71.04	TRUE	0	0
2026-12-18	350	0	CALL	0	0	68.67	TRUE	0	0
2026-12-18	360	0	CALL	0	0	67.38	TRUE	0	0
2026-12-18	370	0	CALL	0	0	69.71	TRUE	0	0
2026-12-18	380	0	CALL	0	0	65.43	TRUE	0	0
2026-12-18	390	0	CALL	0	0	66.43	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	64.37	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	63.75	TRUE	0	0
2026-12-18	420	0	CALL	0	1	64.36	TRUE	0	0
2026-12-18	430	612	CALL	0	1	65.92	TRUE	0	0
2026-12-18	440	0	CALL	0	0	61.9	TRUE	0	0
2026-12-18	450	0	CALL	0	0	62.4	TRUE	0	0
2026-12-18	460	0	CALL	0	0	61.6	TRUE	0	0
2026-12-18	470	0	CALL	0	0	59.88	TRUE	0	0
2026-12-18	480	0	CALL	0	0	60.16	TRUE	0	0
2026-12-18	490	0	CALL	0	0	60.47	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	58.73	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	58.1	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	58.17	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	56.63	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	55.62	TRUE	0	0
2026-12-18	600	489.1	CALL	0	9	55.67	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	53.85	TRUE	0	0
2026-12-18	620	205	CALL	0	3	53.71	TRUE	0	0
2026-12-18	630	383	CALL	0	10	53.12	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	52.07	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	52.66	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	52.34	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	52.21	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	52.18	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	51.42	TRUE	0	0
2026-12-18	700	616.67	CALL	0	74	50.05	TRUE	0	0
2026-12-18	710	463	CALL	0	18	50.15	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	49.56	TRUE	0	0
2026-12-18	730	380	CALL	0	23	49.59	TRUE	0	0
2026-12-18	740	426.6	CALL	0	74	50.26	TRUE	0	0
2026-12-18	750	387.2	CALL	0	33	49.62	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	49.64	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	49.7	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	49.46	TRUE	0	0
2026-12-18	790	337	CALL	0	23	50.29	TRUE	0	0
2026-12-18	800	533	CALL	0	211	48.81	TRUE	0	0
2026-12-18	810	516.9	CALL	0	16	47.9	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	48.61	TRUE	0	0
2026-12-18	830	501.65	CALL	0	7	48.32	TRUE	0	0
2026-12-18	840	314.5	CALL	0	27	47.88	TRUE	0	0
2026-12-18	850	365.66	CALL	0	59	47.7	TRUE	0	0
2026-12-18	860	292.27	CALL	0	10	47.56	TRUE	0	0
2026-12-18	870	374	CALL	0	13	47.35	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	47.17	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	47.02	TRUE	0	0
2026-12-18	900	458.1	CALL	0	20	47.52	TRUE	0	0
2026-12-18	910	256.6	CALL	0	10	46.85	TRUE	0	0
2026-12-18	920	294.16	CALL	0	38	46.61	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	46.37	TRUE	0	0
2026-12-18	940	384.58	CALL	0	22	47.01	TRUE	0	0
2026-12-18	950	245.72	CALL	0	17	46.16	TRUE	0	0
2026-12-18	960	379	CALL	0	32	46.07	TRUE	0	0
2026-12-18	970	227	CALL	0	29	45.94	TRUE	0	0
2026-12-18	980	351	CALL	0	4	46.43	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	45.63	TRUE	0	0
2026-12-18	1000	383.75	CALL	0	110	45.52	TRUE	0	0
2026-12-18	1020	365	CALL	2	9	45.22	TRUE	365	0
2026-12-18	1040	346.52	CALL	0	30	45.07	TRUE	0	0
2026-12-18	1060	300.2	CALL	0	25	45.48	TRUE	0	0
2026-12-18	1080	290.5	CALL	0	34	45.25	TRUE	0	0
2026-12-18	1100	222.33	CALL	0	59	44.41	TRUE	0	0
2026-12-18	1120	274	CALL	0	25	44.26	TRUE	0	0
2026-12-18	1140	280.04	CALL	0	41	44.17	TRUE	0	0
2026-12-18	1160	255.9	CALL	0	40	43.93	TRUE	0	0
2026-12-18	1180	257.5	CALL	2	25	43.88	TRUE	257.5	0
2026-12-18	1200	204.1	CALL	0	77	43.7	TRUE	0	0
2026-12-18	1220	167.5	CALL	0	30	43.23	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	43.36	TRUE	0	0
2026-12-18	1260	226	CALL	1	68	43.65	TRUE	226	0
2026-12-18	1280	223.1	CALL	0	189	43.16	FALSE	0	0
2026-12-18	1300	205.92	CALL	0	30	42.6	FALSE	0	0
2026-12-18	1320	176.47	CALL	0	6	42.57	FALSE	0	0
2026-12-18	1340	195.9	CALL	0	11	42.46	FALSE	0	0
2026-12-18	1360	188.1	CALL	0	10	42.43	FALSE	0	0
2026-12-18	1380	180.6	CALL	0	3	42.29	FALSE	0	0
2026-12-18	1400	173.2	CALL	0	15	42.24	FALSE	0	0
2026-12-18	1420	167.4	CALL	0	6	42.72	FALSE	0	0
2026-12-18	1440	166	CALL	0	6	42.67	FALSE	0	0
2026-12-18	1460	152.78	CALL	0	6	42.11	FALSE	0	0
2026-12-18	1480	147.42	CALL	0	9	42.08	FALSE	0	0
2026-12-18	1500	141.54	CALL	0	14	42.57	FALSE	0	0
2026-12-18	1520	111.9	CALL	0	1	42.02	FALSE	0	0
2026-12-18	1540	109.1	CALL	0	4	41.99	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	41.98	FALSE	0	0
2026-12-18	1580	117.7	CALL	0	2	41.93	FALSE	0	0
2026-12-18	1600	116.9	CALL	0	13	42.46	FALSE	0	0
2026-12-18	1620	109.2	CALL	0	2	42.52	FALSE	0	0
2026-12-18	1640	104.7	CALL	0	3	42.16	FALSE	0	0
2026-12-18	1660	101.9	CALL	0	9	42.52	FALSE	0	0
2026-12-18	1680	71.15	CALL	0	18	42.55	FALSE	0	0
2026-12-18	1700	82	CALL	0	2	42.53	FALSE	0	0
2026-12-18	1720	0	CALL	0	0	42.58	FALSE	0	0
2026-12-18	1740	0	CALL	0	0	42.19	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	42.26	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	42.23	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	42.33	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	42.34	FALSE	0	0
2026-12-18	1840	70.1	CALL	0	2	42.28	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	42.51	FALSE	0	0
2026-12-18	1880	63.3	CALL	1	0	43.07	FALSE	63.3	0
2026-12-18	300	1.72	PUT	0	34	65.31	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	68.47	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	66.41	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	65.35	FALSE	0	0
2026-12-18	340	3.2	PUT	0	84	64.31	FALSE	0	0
2026-12-18	350	3.51	PUT	0	14	65.62	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	65.13	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	64.44	FALSE	0	0
2026-12-18	380	4.35	PUT	0	13	64.03	FALSE	0	0
2026-12-18	390	0	PUT	0	4	63.52	FALSE	0	0
2026-12-18	400	3.51	PUT	1	146	61.53	FALSE	3.51	0
2026-12-18	410	4.43	PUT	0	7	62.29	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	61.82	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	61.28	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	60.61	FALSE	0	0
2026-12-18	450	6.95	PUT	0	116	59.94	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	59.64	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	59.12	FALSE	0	0
2026-12-18	480	6.2	PUT	0	77	58.67	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	58.13	FALSE	0	0
2026-12-18	500	6.26	PUT	0	218	56.47	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	56.56	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	55.75	FALSE	0	0
2026-12-18	560	10.9	PUT	0	412	54.34	FALSE	0	0
2026-12-18	580	12	PUT	0	98	52.21	FALSE	0	0
2026-12-18	600	11.71	PUT	0	88	53.23	FALSE	0	0
2026-12-18	610	12.94	PUT	0	62	51.36	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	50.74	FALSE	0	0
2026-12-18	630	18.63	PUT	0	10	51.83	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	50.43	FALSE	0	0
2026-12-18	650	16.5	PUT	0	210	51.46	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	51.27	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	50.87	FALSE	0	0
2026-12-18	680	19.45	PUT	0	306	49.21	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	50.23	FALSE	0	0
2026-12-18	700	19.6	PUT	0	210	49.68	FALSE	0	0
2026-12-18	710	23.2	PUT	0	22	48.51	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	48.57	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	48.32	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	48.05	FALSE	0	0
2026-12-18	750	23.7	PUT	0	119	48.7	FALSE	0	0
2026-12-18	760	29.96	PUT	0	32	47.47	FALSE	0	0
2026-12-18	770	41.95	PUT	0	6	47.46	FALSE	0	0
2026-12-18	780	29.11	PUT	0	85	48.11	FALSE	0	0
2026-12-18	790	34.19	PUT	0	58	47.77	FALSE	0	0
2026-12-18	800	33.3	PUT	0	33	47.57	FALSE	0	0
2026-12-18	810	36.6	PUT	0	22	47.35	FALSE	0	0
2026-12-18	820	53.4	PUT	0	9	47.18	FALSE	0	0
2026-12-18	830	44.6	PUT	0	10	46.99	FALSE	0	0
2026-12-18	840	40	PUT	0	8	46.81	FALSE	0	0
2026-12-18	850	41.4	PUT	0	94	46.02	FALSE	0	0
2026-12-18	860	43.5	PUT	0	90	46.42	FALSE	0	0
2026-12-18	870	61.54	PUT	0	9	46.26	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	46.12	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	45.95	FALSE	0	0
2026-12-18	900	51	PUT	0	75	45.8	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	45.65	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	45.53	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	45.38	FALSE	0	0
2026-12-18	940	75	PUT	0	35	44.66	FALSE	0	0
2026-12-18	950	78	PUT	0	40	44.6	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	44.55	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	44.32	FALSE	0	0
2026-12-18	980	86.4	PUT	0	14	44.23	FALSE	0	0
2026-12-18	990	100.5	PUT	0	25	44.15	FALSE	0	0
2026-12-18	1000	78.08	PUT	0	111	44.54	FALSE	0	0
2026-12-18	1020	82.4	PUT	0	32	44.33	FALSE	0	0
2026-12-18	1040	95.89	PUT	0	52	44.14	FALSE	0	0
2026-12-18	1060	102.51	PUT	0	46	43.54	FALSE	0	0
2026-12-18	1080	109.51	PUT	0	16	43.72	FALSE	0	0
2026-12-18	1100	108.45	PUT	0	22	43.57	FALSE	0	0
2026-12-18	1120	168.63	PUT	0	0	43.41	FALSE	0	0
2026-12-18	1140	138.9	PUT	0	4	43.25	FALSE	0	0
2026-12-18	1160	134	PUT	0	16	43.11	FALSE	0	0
2026-12-18	1180	153.37	PUT	0	26	42.95	FALSE	0	0
2026-12-18	1200	162.63	PUT	0	26	42.83	FALSE	0	0
2026-12-18	1220	237.97	PUT	0	4	42.71	FALSE	0	0
2026-12-18	1240	170.26	PUT	0	1	42.6	FALSE	0	0
2026-12-18	1260	244.7	PUT	0	2	42.52	FALSE	0	0
2026-12-18	1280	228.22	PUT	0	2	42.4	TRUE	0	0
2026-12-18	1300	216.2	PUT	0	2	41.76	TRUE	0	0
2026-12-18	1320	252.97	PUT	0	2	41.67	TRUE	0	0
2026-12-18	1340	224.8	PUT	0	1	41.61	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	41.52	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	1400	286.45	PUT	0	0	41.37	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	41.32	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	41.26	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	41.26	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	41.12	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	41.06	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	41.05	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	41.03	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	41.27	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	41.03	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	41.05	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	41.11	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	41.22	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	41.24	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.82	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	42.81	TRUE	0	0
2027-01-15	300	650	CALL	0	2	77.3	TRUE	0	0
2027-01-15	310	0	CALL	0	0	74.81	TRUE	0	0
2027-01-15	320	0	CALL	0	0	74.94	TRUE	0	0
2027-01-15	330	0	CALL	0	0	74.93	TRUE	0	0
2027-01-15	340	908.95	CALL	0	116	72.66	TRUE	0	0
2027-01-15	350	398	CALL	0	22	70.43	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	72.45	TRUE	0	0
2027-01-15	370	0	CALL	0	1	70.36	TRUE	0	0
2027-01-15	380	437	CALL	0	2	68.31	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	68.2	TRUE	0	0
2027-01-15	400	770	CALL	0	42	68.01	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	66.11	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	65.91	TRUE	0	0
2027-01-15	430	0	CALL	0	0	65.66	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	65.36	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	65.01	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	63.32	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	62.98	TRUE	0	0
2027-01-15	480	586	CALL	0	13	62.61	TRUE	0	0
2027-01-15	490	0	CALL	0	2	60.41	TRUE	0	0
2027-01-15	500	778.98	CALL	1	43	58.79	TRUE	778.98	0
2027-01-15	520	320.35	CALL	0	6	58.77	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	59.17	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	57.11	TRUE	0	0
2027-01-15	580	591.23	CALL	0	22	59.02	TRUE	0	0
2027-01-15	600	703	CALL	0	74	54.82	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	55.5	TRUE	0	0
2027-01-15	640	528	CALL	0	54	53.2	TRUE	0	0
2027-01-15	650	504.65	CALL	0	34	53.37	TRUE	0	0
2027-01-15	660	543.3	CALL	0	42	52.79	TRUE	0	0
2027-01-15	670	584.47	CALL	0	71	52.27	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	51.72	TRUE	0	0
2027-01-15	690	524.44	CALL	0	77	52.39	TRUE	0	0
2027-01-15	700	622.61	CALL	0	114	53.13	TRUE	0	0
2027-01-15	710	448	CALL	0	104	51.4	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	50.59	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	50.53	TRUE	0	0
2027-01-15	740	583.32	CALL	0	356	50.36	TRUE	0	0
2027-01-15	750	546.63	CALL	0	110	49.82	TRUE	0	0
2027-01-15	760	525.17	CALL	0	110	49.37	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	49.06	TRUE	0	0
2027-01-15	780	554	CALL	0	70	49.35	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	49	TRUE	0	0
2027-01-15	800	502.7	CALL	0	187	48.54	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	48.29	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	48.27	TRUE	0	0
2027-01-15	830	407.48	CALL	0	22	48.03	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	47.82	TRUE	0	0
2027-01-15	850	496.63	CALL	0	27	47.58	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	48.44	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	48.28	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	47.15	TRUE	0	0
2027-01-15	890	466.48	CALL	0	33	46.98	TRUE	0	0
2027-01-15	900	461.1	CALL	0	79	46.8	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	46.63	TRUE	0	0
2027-01-15	920	438.6	CALL	1	25	46.56	TRUE	438.6	0
2027-01-15	930	409.03	CALL	0	5	46.32	TRUE	0	0
2027-01-15	940	335	CALL	0	18	46.17	TRUE	0	0
2027-01-15	950	417.6	CALL	1	59	46.02	TRUE	417.6	0
2027-01-15	960	372.8	CALL	0	15	45.88	TRUE	0	0
2027-01-15	980	334	CALL	0	58	45.69	TRUE	0	0
2027-01-15	1000	373.1	CALL	8	234	45.37	TRUE	-19.4	-0.05
2027-01-15	1020	376.6	CALL	0	39	45.13	TRUE	0	0
2027-01-15	1040	201.55	CALL	0	32	44.91	TRUE	0	0
2027-01-15	1060	335	CALL	0	116	44.7	TRUE	0	0
2027-01-15	1080	275.4	CALL	0	117	44.56	TRUE	0	0
2027-01-15	1100	320	CALL	1	100	44.31	TRUE	320	0
2027-01-15	1120	298.24	CALL	0	55	44.19	TRUE	0	0
2027-01-15	1140	306	CALL	0	74	43.4	TRUE	0	0
2027-01-15	1160	291.2	CALL	0	37	43.81	TRUE	0	0
2027-01-15	1180	280	CALL	0	203	43.65	TRUE	0	0
2027-01-15	1200	257	CALL	11	187	43.53	TRUE	257	0
2027-01-15	1220	256.77	CALL	0	54	43.46	TRUE	0	0
2027-01-15	1240	254	CALL	0	32	43.26	TRUE	0	0
2027-01-15	1260	226.87	CALL	3	107	43.15	TRUE	226.87	0
2027-01-15	1280	237.7	CALL	0	505	43.08	FALSE	0	0
2027-01-15	1300	208.4	CALL	1	129	42.99	FALSE	208.4	0
2027-01-15	1320	200.35	CALL	1	5	42.92	FALSE	200.35	0
2027-01-15	1340	203.4	CALL	0	3	42.77	FALSE	0	0
2027-01-15	1360	169.43	CALL	0	7	42.22	FALSE	0	0
2027-01-15	1380	190.35	CALL	0	6	42.57	FALSE	0	0
2027-01-15	1400	185.94	CALL	0	312	42.54	FALSE	0	0
2027-01-15	1420	176.25	CALL	0	216	42.5	FALSE	0	0
2027-01-15	1440	149.74	CALL	0	24	41.94	FALSE	0	0
2027-01-15	1460	168	CALL	0	10	42.4	FALSE	0	0
2027-01-15	1480	148.35	CALL	1	3	42.05	FALSE	148.35	0
2027-01-15	1500	145.22	CALL	12	247	42.57	FALSE	-3.08	-0.02
2027-01-15	1520	138.5	CALL	2	94	42.34	FALSE	138.5	0
2027-01-15	1540	113.67	CALL	0	2	42.27	FALSE	0	0
2027-01-15	1560	135	CALL	0	33	41.74	FALSE	0	0
2027-01-15	1580	63.14	CALL	0	1	42.17	FALSE	0	0
2027-01-15	1600	115.1	CALL	2	18	41.69	FALSE	115.1	0
2027-01-15	1620	117.4	CALL	0	1	42.18	FALSE	0	0
2027-01-15	1640	96	CALL	0	1	41.77	FALSE	0	0
2027-01-15	1660	50	CALL	0	1	42.07	FALSE	0	0
2027-01-15	1680	99.28	CALL	2	372	42	FALSE	99.28	0
2027-01-15	1700	0	CALL	0	0	42.09	FALSE	0	0
2027-01-15	1720	0	CALL	0	0	41.89	FALSE	0	0
2027-01-15	1740	81.04	CALL	0	1	41.97	FALSE	0	0
2027-01-15	1760	0	CALL	0	0	41.91	FALSE	0	0
2027-01-15	1780	74.64	CALL	0	1	42.26	FALSE	0	0
2027-01-15	1800	79.25	CALL	6	5	42.32	FALSE	-2.85	-0.03
2027-01-15	1820	0	CALL	0	0	42.3	FALSE	0	0
2027-01-15	1840	76.78	CALL	0	39	42.33	FALSE	0	0
2027-01-15	1860	65	CALL	1	0	41.03	FALSE	65	0
2027-01-15	1880	67.21	CALL	34	5	42.25	FALSE	67.21	0
2027-01-15	300	1.5	PUT	0	76	68.03	FALSE	0	0
2027-01-15	310	2.78	PUT	0	34	66.87	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	66.15	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	65.5	FALSE	0	0
2027-01-15	340	2.52	PUT	0	61	62.8	FALSE	0	0
2027-01-15	350	3.7	PUT	0	19	63.4	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	63.83	FALSE	0	0
2027-01-15	370	3.8	PUT	0	6	63.25	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	62.58	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	62.02	FALSE	0	0
2027-01-15	400	4.13	PUT	0	89	61.51	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	61.02	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	60.57	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	59.99	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	59.49	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	58.07	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	58.53	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	58.06	FALSE	0	0
2027-01-15	480	9	PUT	0	19	57.65	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	57.14	FALSE	0	0
2027-01-15	500	8.32	PUT	0	289	56.62	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	55.68	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	54.74	FALSE	0	0
2027-01-15	560	15.8	PUT	0	203	54.07	FALSE	0	0
2027-01-15	580	12.14	PUT	1	110	52.96	FALSE	12.14	0
2027-01-15	600	13	PUT	0	302	50.69	FALSE	0	0
2027-01-15	620	15.68	PUT	0	162	52.11	FALSE	0	0
2027-01-15	640	17.2	PUT	0	179	49.83	FALSE	0	0
2027-01-15	650	18.2	PUT	0	272	49.45	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	49.23	FALSE	0	0
2027-01-15	670	21	PUT	0	77	48.99	FALSE	0	0
2027-01-15	680	21.7	PUT	0	91	49.93	FALSE	0	0
2027-01-15	690	22.44	PUT	0	80	49.22	FALSE	0	0
2027-01-15	700	21.7	PUT	4	577	48.83	FALSE	21.7	0
2027-01-15	710	24.19	PUT	0	50	48.54	FALSE	0	0
2027-01-15	720	28.4	PUT	0	49	48.76	FALSE	0	0
2027-01-15	730	34.6	PUT	0	28	48.48	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	48.29	FALSE	0	0
2027-01-15	750	30.2	PUT	0	359	48.05	FALSE	0	0
2027-01-15	760	32.79	PUT	0	23	47.84	FALSE	0	0
2027-01-15	770	32.7	PUT	0	39	47.65	FALSE	0	0
2027-01-15	780	57	PUT	0	38	47.45	FALSE	0	0
2027-01-15	790	33	PUT	0	16	47.07	FALSE	0	0
2027-01-15	800	35.43	PUT	1	309	46.77	FALSE	35.43	0
2027-01-15	810	36.6	PUT	1	105	46.37	FALSE	36.6	0
2027-01-15	820	43.26	PUT	0	32	46.34	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	46.39	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	46.21	FALSE	0	0
2027-01-15	850	44.3	PUT	0	143	46.15	FALSE	0	0
2027-01-15	860	48.5	PUT	0	110	45.88	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	45.71	FALSE	0	0
2027-01-15	880	49.1	PUT	0	58	45.64	FALSE	0	0
2027-01-15	890	55.6	PUT	0	61	45.47	FALSE	0	0
2027-01-15	900	55.29	PUT	4	45	45.23	FALSE	2.19	0.04
2027-01-15	910	60.5	PUT	0	17	45.11	FALSE	0	0
2027-01-15	920	63	PUT	0	11	45.07	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	44.86	FALSE	0	0
2027-01-15	940	63.8	PUT	0	17	44.72	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	44.6	FALSE	0	0
2027-01-15	960	84.9	PUT	0	9	44.49	FALSE	0	0
2027-01-15	980	101.2	PUT	0	14	44.26	FALSE	0	0
2027-01-15	1000	82.5	PUT	1	159	44.09	FALSE	82.5	0
2027-01-15	1020	153.05	PUT	0	5	43.85	FALSE	0	0
2027-01-15	1040	97.59	PUT	4	5	43.64	FALSE	97.59	0
2027-01-15	1060	108.1	PUT	0	84	43.42	FALSE	0	0
2027-01-15	1080	112.12	PUT	2	7	43.27	FALSE	112.12	0
2027-01-15	1100	120	PUT	20	9	42.93	FALSE	120	0
2027-01-15	1120	122.3	PUT	0	7	42.94	FALSE	0	0
2027-01-15	1140	130.6	PUT	0	10	43.36	FALSE	0	0
2027-01-15	1160	148.6	PUT	0	9	43.07	FALSE	0	0
2027-01-15	1180	148.3	PUT	0	12	42.52	FALSE	0	0
2027-01-15	1200	162.1	PUT	10	25	42.77	FALSE	162.1	0
2027-01-15	1220	166.2	PUT	0	24	42.27	FALSE	0	0
2027-01-15	1240	180	PUT	2	40	42.17	FALSE	4.9	0.03
2027-01-15	1260	193.98	PUT	1	40	42.06	FALSE	10.68	0.06
2027-01-15	1280	196.5	PUT	0	29	41.93	TRUE	0	0
2027-01-15	1300	205.8	PUT	0	2	41.84	TRUE	0	0
2027-01-15	1320	237.75	PUT	0	3	41.76	TRUE	0	0
2027-01-15	1340	238.02	PUT	0	31	41.68	TRUE	0	0
2027-01-15	1360	263.3	PUT	0	11	41.61	TRUE	0	0
2027-01-15	1380	331.4	PUT	0	1	41.48	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	41.02	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	41.32	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	41.35	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	1500	352.95	PUT	0	23	41.29	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	41.25	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	41.24	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	41.45	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	41.26	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	41.24	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	41.23	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	41.18	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	41.23	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	41.27	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	1740	0	PUT	0	0	40.46	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	41.42	TRUE	0	0
2027-01-15	1800	0	PUT	0	0	41.45	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	41.48	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	41.52	TRUE	0	0
2027-01-15	1860	0	PUT	0	0	42.08	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	66.73	TRUE	0	0
2027-06-17	340	0	CALL	0	0	66.21	TRUE	0	0
2027-06-17	350	0	CALL	0	0	67.07	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	65.11	TRUE	0	0
2027-06-17	370	0	CALL	0	0	64.53	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	63.94	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	63.34	TRUE	0	0
2027-06-17	400	640	CALL	0	4	62.73	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	62.12	TRUE	0	0
2027-06-17	420	0	CALL	0	0	61.5	TRUE	0	0
2027-06-17	430	0	CALL	0	0	60.88	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	59.25	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	58.66	TRUE	0	0
2027-06-17	460	0	CALL	0	0	58.06	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	58.37	TRUE	0	0
2027-06-17	480	322	CALL	0	2	57.75	TRUE	0	0
2027-06-17	490	0	CALL	0	0	56.28	TRUE	0	0
2027-06-17	500	676.2	CALL	0	13	56.5	TRUE	0	0
2027-06-17	520	259	CALL	0	3	55.26	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	55.37	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	54.14	TRUE	0	0
2027-06-17	580	741.43	CALL	0	12	53.48	TRUE	0	0
2027-06-17	600	611	CALL	0	15	52.19	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	51.47	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	51.22	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	50.57	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	50.4	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	50.22	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	50.02	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	49.8	TRUE	0	0
2027-06-17	700	420	CALL	0	98	49.56	TRUE	0	0
2027-06-17	710	632	CALL	0	89	49.31	TRUE	0	0
2027-06-17	720	512.76	CALL	0	19	49.05	TRUE	0	0
2027-06-17	730	565	CALL	0	13	48.78	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	48.49	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	48.57	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	48.25	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	47.93	TRUE	0	0
2027-06-17	780	361	CALL	0	18	47.6	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	47.6	TRUE	0	0
2027-06-17	800	457.76	CALL	0	46	47.57	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	47.21	TRUE	0	0
2027-06-17	820	501	CALL	0	26	46.94	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	46.87	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	46.72	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	46.49	TRUE	0	0
2027-06-17	860	522	CALL	0	9	46.44	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	46.97	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	46.19	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	45.98	TRUE	0	0
2027-06-17	900	456.45	CALL	0	55	45.85	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	45.81	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	45.62	TRUE	0	0
2027-06-17	930	240	CALL	0	4	45.58	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	45.47	TRUE	0	0
2027-06-17	950	458	CALL	0	27	45.29	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	45.2	TRUE	0	0
2027-06-17	980	327	CALL	0	9	45	TRUE	0	0
2027-06-17	1000	424.13	CALL	0	201	44.82	TRUE	0	0
2027-06-17	1020	370.16	CALL	0	10	44.67	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	44.45	TRUE	0	0
2027-06-17	1060	395.71	CALL	0	26	44.34	TRUE	0	0
2027-06-17	1080	215.8	CALL	0	58	44.08	TRUE	0	0
2027-06-17	1100	357	CALL	1	85	44.19	TRUE	357	0
2027-06-17	1120	292.71	CALL	0	32	43.82	TRUE	0	0
2027-06-17	1140	347.7	CALL	0	17	43.68	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	43.54	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	43.37	TRUE	0	0
2027-06-17	1200	318.5	CALL	0	46	43.3	TRUE	0	0
2027-06-17	1220	249.35	CALL	0	9	43.18	TRUE	0	0
2027-06-17	1240	234.16	CALL	0	4	43.08	TRUE	0	0
2027-06-17	1260	280	CALL	1	2	43.48	TRUE	280	0
2027-06-17	1280	278.45	CALL	0	8	42.88	FALSE	0	0
2027-06-17	1300	266.55	CALL	0	31	42.79	FALSE	0	0
2027-06-17	1320	245.19	CALL	2	3	42.67	FALSE	245.19	0
2027-06-17	1340	201.97	CALL	0	11	42.63	FALSE	0	0
2027-06-17	1360	217.1	CALL	0	2	42.14	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	42.23	FALSE	0	0
2027-06-17	1400	187	CALL	0	6	42.01	FALSE	0	0
2027-06-17	1420	190.5	CALL	0	11	41.96	FALSE	0	0
2027-06-17	1440	216.1	CALL	0	2	42.29	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	41.94	FALSE	0	0
2027-06-17	1480	91.65	CALL	0	1	42.27	FALSE	0	0
2027-06-17	1500	196.05	CALL	0	12	41.84	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	41.82	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	41.77	FALSE	0	0
2027-06-17	1560	70.3	CALL	0	101	42.14	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	41.8	FALSE	0	0
2027-06-17	1600	71.4	CALL	0	7	41.71	FALSE	0	0
2027-06-17	1620	0	CALL	0	0	41.76	FALSE	0	0
2027-06-17	1640	0	CALL	0	0	41.67	FALSE	0	0
2027-06-17	1660	89.03	CALL	0	2	41.83	FALSE	0	0
2027-06-17	1680	143	CALL	0	6	41.69	FALSE	0	0
2027-06-17	1700	0	CALL	0	0	41.61	FALSE	0	0
2027-06-17	1720	0	CALL	0	0	41.61	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	41.47	FALSE	0	0
2027-06-17	1760	0	CALL	0	0	41.6	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	41.57	FALSE	0	0
2027-06-17	1800	0	CALL	0	0	41.39	FALSE	0	0
2027-06-17	1820	118.9	CALL	0	10	41.86	FALSE	0	0
2027-06-17	1840	112	CALL	1	4	42.25	FALSE	112	0
2027-06-17	1860	0	CALL	0	0	41.49	FALSE	0	0
2027-06-17	1880	100	CALL	2	2	41.26	FALSE	-7	-0.07
2027-06-17	330	4.45	PUT	0	143	58.55	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	60.36	FALSE	0	0
2027-06-17	350	6.2	PUT	0	2	59.66	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	59.15	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	59.01	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	58.57	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	57.64	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	57.11	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	57.26	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	56.82	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	56.41	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	55.93	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	55.5	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	55.05	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	54.64	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	54.27	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	53.88	FALSE	0	0
2027-06-17	500	15	PUT	0	45	53.47	FALSE	0	0
2027-06-17	520	15	PUT	0	15	52.55	FALSE	0	0
2027-06-17	540	16.98	PUT	0	35	52.62	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	51.44	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	50.83	FALSE	0	0
2027-06-17	600	24.51	PUT	0	64	50.53	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	49.53	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	49.04	FALSE	0	0
2027-06-17	650	28.05	PUT	0	193	48.83	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	48.61	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	48.46	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	48.25	FALSE	0	0
2027-06-17	690	36.9	PUT	0	28	47.95	FALSE	0	0
2027-06-17	700	41.97	PUT	0	82	47.82	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	47.47	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	47.28	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	47.1	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	46.91	FALSE	0	0
2027-06-17	750	42.15	PUT	0	67	46.75	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	46.57	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	46.42	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	46.28	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	46.12	FALSE	0	0
2027-06-17	800	50	PUT	0	211	45.98	FALSE	0	0
2027-06-17	810	69.75	PUT	0	5	45.89	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	45.7	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	45.52	FALSE	0	0
2027-06-17	840	63.2	PUT	0	3	45.48	FALSE	0	0
2027-06-17	850	68.5	PUT	0	110	45.25	FALSE	0	0
2027-06-17	860	66.25	PUT	0	30	45.12	FALSE	0	0
2027-06-17	870	108	PUT	0	2	45.01	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	45.01	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	44.78	FALSE	0	0
2027-06-17	900	78	PUT	0	89	44.67	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	44.56	FALSE	0	0
2027-06-17	920	86.3	PUT	0	2	44.46	FALSE	0	0
2027-06-17	930	88.8	PUT	0	24	44.35	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	44.26	FALSE	0	0
2027-06-17	950	105.05	PUT	0	17	44.21	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	44.11	FALSE	0	0
2027-06-17	980	105.98	PUT	0	2	43.93	FALSE	0	0
2027-06-17	1000	104.2	PUT	0	50	43.75	FALSE	0	0
2027-06-17	1020	164	PUT	0	3	43.58	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	43.43	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	43.2	FALSE	0	0
2027-06-17	1080	158.78	PUT	0	25	43	FALSE	0	0
2027-06-17	1100	144.2	PUT	2	38	42.61	FALSE	144.2	0
2027-06-17	1120	153.7	PUT	0	32	42.76	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	42.64	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	42.52	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	42.4	FALSE	0	0
2027-06-17	1200	199.3	PUT	0	63	42.29	FALSE	0	0
2027-06-17	1220	199.95	PUT	0	6	42.17	FALSE	0	0
2027-06-17	1240	0	PUT	0	0	42.08	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	41.98	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	1300	258.3	PUT	0	65	41.79	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	41.7	TRUE	0	0
2027-06-17	1340	262.07	PUT	0	1	41.64	TRUE	0	0
2027-06-17	1360	265.6	PUT	0	2	41.55	TRUE	0	0
2027-06-17	1380	353.6	PUT	0	1	41.46	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	41.32	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	41.25	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	41.2	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	41.14	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	40.55	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	41.09	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	41.06	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	41.03	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	41	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	40.65	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	40.96	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	40.47	TRUE	0	0
2027-06-17	1700	0	PUT	0	0	40.29	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	40.33	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	40.29	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	41	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	40.94	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	40.93	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.53	TRUE	0	0
2028-01-21	480	849.8	CALL	0	5	55.22	TRUE	0	0
2028-01-21	490	0	CALL	0	0	55	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	54.74	TRUE	0	0
2028-01-21	520	0	CALL	0	0	53.2	TRUE	0	0
2028-01-21	540	0	CALL	0	0	52.68	TRUE	0	0
2028-01-21	560	0	CALL	0	0	52.12	TRUE	0	0
2028-01-21	580	547	CALL	0	1	51.51	TRUE	0	0
2028-01-21	600	590	CALL	0	6	50.87	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	50.22	TRUE	0	0
2028-01-21	640	0	CALL	0	0	49.51	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	49.88	TRUE	0	0
2028-01-21	660	0	CALL	0	0	49.51	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	49.13	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	48.74	TRUE	0	0
2028-01-21	690	0	CALL	0	0	48.69	TRUE	0	0
2028-01-21	700	650.57	CALL	1	2	47.17	TRUE	650.57	0
2028-01-21	710	480.5	CALL	0	2	47.9	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	48.44	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	48.01	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	47.89	TRUE	0	0
2028-01-21	750	406	CALL	0	6	47.76	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	47.6	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	47.44	TRUE	0	0
2028-01-21	780	375	CALL	0	1	46.75	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	46.78	TRUE	0	0
2028-01-21	800	545.98	CALL	0	11	46.75	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	46.49	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	46.34	TRUE	0	0
2028-01-21	830	0	CALL	0	0	46.38	TRUE	0	0
2028-01-21	840	391	CALL	0	224	46.15	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	46.04	TRUE	0	0
2028-01-21	860	415	CALL	0	14	45.91	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	45.91	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	45.68	TRUE	0	0
2028-01-21	890	502.27	CALL	0	2	45.64	TRUE	0	0
2028-01-21	900	529.05	CALL	0	14	45.54	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	45.21	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	45.3	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	44.96	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	45.18	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	45.09	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	45	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	44.91	TRUE	0	0
2028-01-21	980	466.2	CALL	2	4	43.94	TRUE	466.2	0
2028-01-21	990	440.14	CALL	0	2	44.74	TRUE	0	0
2028-01-21	1000	481.17	CALL	0	36	44.61	TRUE	0	0
2028-01-21	1020	454.13	CALL	0	32	44.5	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	44.35	TRUE	0	0
2028-01-21	1060	431	CALL	1	50	44.99	TRUE	431	0
2028-01-21	1080	383.92	CALL	0	8	44.01	TRUE	0	0
2028-01-21	1100	426.59	CALL	0	60	43.91	TRUE	0	0
2028-01-21	1120	387.2	CALL	12	36	43.59	TRUE	387.2	0
2028-01-21	1140	385.02	CALL	0	22	43.63	TRUE	0	0
2028-01-21	1160	317.5	CALL	0	33	43.34	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	43.39	TRUE	0	0
2028-01-21	1200	349.4	CALL	14	63	43.15	TRUE	349.4	0
2028-01-21	1220	361.08	CALL	0	9	43.16	TRUE	0	0
2028-01-21	1240	350.55	CALL	0	14	43.02	TRUE	0	0
2028-01-21	1260	326.28	CALL	0	3	42.82	TRUE	0	0
2028-01-21	1280	316.2	CALL	1	3	41.86	FALSE	-18.45	-0.06
2028-01-21	1300	316.62	CALL	3	23	43.07	FALSE	-9.08	-0.03
2028-01-21	1320	274.9	CALL	0	7	42.55	FALSE	0	0
2028-01-21	1340	255.7	CALL	0	7	42.8	FALSE	0	0
2028-01-21	1360	177.25	CALL	0	4	42.49	FALSE	0	0
2028-01-21	1380	289.2	CALL	0	24	42.33	FALSE	0	0
2028-01-21	1400	285.84	CALL	0	15	42.38	FALSE	0	0
2028-01-21	1420	249.72	CALL	0	1	42.29	FALSE	0	0
2028-01-21	1440	233.56	CALL	0	28	42.16	FALSE	0	0
2028-01-21	1460	259.36	CALL	0	6	42.11	FALSE	0	0
2028-01-21	1480	210.5	CALL	0	6	42.04	FALSE	0	0
2028-01-21	1500	248.5	CALL	0	75	42.03	FALSE	0	0
2028-01-21	1520	243.15	CALL	0	3	41.98	FALSE	0	0
2028-01-21	1540	238	CALL	0	2	41.95	FALSE	0	0
2028-01-21	1560	116.5	CALL	0	7	41.92	FALSE	0	0
2028-01-21	1580	225.15	CALL	0	2	41.91	FALSE	0	0
2028-01-21	1600	223.82	CALL	0	10	41.64	FALSE	0	0
2028-01-21	1620	206.55	CALL	2	2	41.47	FALSE	206.55	0
2028-01-21	1640	207	CALL	0	2	41.68	FALSE	0	0
2028-01-21	1660	204.5	CALL	0	1	41.66	FALSE	0	0
2028-01-21	1680	194.89	CALL	1	28	41.88	FALSE	-8.61	-0.04
2028-01-21	1700	198.25	CALL	0	6	41.62	FALSE	0	0
2028-01-21	1720	187.45	CALL	1	0	42.11	FALSE	187.45	0
2028-01-21	1740	0	CALL	0	0	41.64	FALSE	0	0
2028-01-21	1760	0	CALL	0	0	41.7	FALSE	0	0
2028-01-21	1780	0	CALL	0	0	41.42	FALSE	0	0
2028-01-21	1800	0	CALL	0	0	41.59	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	41.51	FALSE	0	0
2028-01-21	1840	165	CALL	0	10	41.63	FALSE	0	0
2028-01-21	1860	162.5	CALL	0	1	41.17	FALSE	0	0
2028-01-21	1880	0	CALL	0	0	41.41	FALSE	0	0
2028-01-21	480	17	PUT	0	26	51.33	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	50.5	FALSE	0	0
2028-01-21	500	21	PUT	0	33	50.23	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	49.72	FALSE	0	0
2028-01-21	540	28.54	PUT	0	3	49.19	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	48.78	FALSE	0	0
2028-01-21	580	29	PUT	0	1	48.35	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	48	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	47.61	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	47.22	FALSE	0	0
2028-01-21	650	41.5	PUT	0	5	47.86	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	47	FALSE	0	0
2028-01-21	670	44	PUT	0	2	46.87	FALSE	0	0
2028-01-21	680	45.6	PUT	0	25	46.73	FALSE	0	0
2028-01-21	690	49.54	PUT	0	13	46.64	FALSE	0	0
2028-01-21	700	50.65	PUT	1	36	46.57	FALSE	1.15	0.02
2028-01-21	710	51.8	PUT	0	3	46.35	FALSE	0	0
2028-01-21	720	64	PUT	0	6	46.16	FALSE	0	0
2028-01-21	730	56.3	PUT	0	16	46	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	45.85	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	45.72	FALSE	0	0
2028-01-21	760	65	PUT	0	1	45.67	FALSE	0	0
2028-01-21	770	64.33	PUT	0	28	45.54	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	45.51	FALSE	0	0
2028-01-21	790	70.6	PUT	2	8	45.28	FALSE	70.6	0
2028-01-21	800	73	PUT	0	137	45.24	FALSE	0	0
2028-01-21	810	82.4	PUT	0	2	45.11	FALSE	0	0
2028-01-21	820	78.55	PUT	2	4	44.98	FALSE	78.55	0
2028-01-21	830	83.6	PUT	0	88	44.94	FALSE	0	0
2028-01-21	840	87.7	PUT	0	22	44.73	FALSE	0	0
2028-01-21	850	90.25	PUT	0	94	44.63	FALSE	0	0
2028-01-21	860	87.72	PUT	0	23	44.56	FALSE	0	0
2028-01-21	870	90.1	PUT	0	5	44.47	FALSE	0	0
2028-01-21	880	0	PUT	0	0	44.57	FALSE	0	0
2028-01-21	890	100.17	PUT	1	0	44.57	FALSE	100.17	0
2028-01-21	900	101.7	PUT	1	14	44.12	FALSE	1.45	0.01
2028-01-21	910	130.4	PUT	0	4	44.16	FALSE	0	0
2028-01-21	920	104.6	PUT	0	5	44.1	FALSE	0	0
2028-01-21	930	108.75	PUT	0	6	44.18	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	44.1	FALSE	0	0
2028-01-21	950	117.7	PUT	1	5	43.57	FALSE	117.7	0
2028-01-21	960	147.4	PUT	0	1	43.88	FALSE	0	0
2028-01-21	970	129.81	PUT	0	3	43.87	FALSE	0	0
2028-01-21	980	132.43	PUT	0	10	43.51	FALSE	0	0
2028-01-21	990	165.94	PUT	0	3	43.44	FALSE	0	0
2028-01-21	1000	133	PUT	0	69	43.52	FALSE	0	0
2028-01-21	1020	185.65	PUT	0	7	43.24	FALSE	0	0
2028-01-21	1040	156.7	PUT	0	15	43.11	FALSE	0	0
2028-01-21	1060	161.9	PUT	10	19	43.18	FALSE	161.9	0
2028-01-21	1080	233.28	PUT	0	2	42.84	FALSE	0	0
2028-01-21	1100	176	PUT	2	17	42.41	FALSE	176	0
2028-01-21	1120	201.5	PUT	0	4	42.61	FALSE	0	0
2028-01-21	1140	213.6	PUT	0	0	42.58	FALSE	0	0
2028-01-21	1160	256.77	PUT	0	6	42.37	FALSE	0	0
2028-01-21	1180	249.2	PUT	0	11	42.25	FALSE	0	0
2028-01-21	1200	220.95	PUT	0	2	42.05	FALSE	0	0
2028-01-21	1220	242.91	PUT	0	14	41.9	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	41.94	FALSE	0	0
2028-01-21	1260	255.24	PUT	0	6	41.89	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	1300	282.37	PUT	0	12	41.8	TRUE	0	0
2028-01-21	1320	298.8	PUT	0	5	41.71	TRUE	0	0
2028-01-21	1340	350.1	PUT	0	1	41.44	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	41.38	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	41.32	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	41.26	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	41.2	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	1460	385.1	PUT	0	10	41.11	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	41.06	TRUE	0	0
2028-01-21	1500	395.5	PUT	0	40	41.02	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	40.99	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	40.95	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	40.9	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	40.87	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	40.84	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	40.75	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	40.78	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	40.71	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	40.7	TRUE	0	0
2028-01-21	1700	0	PUT	0	0	40.77	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	40.67	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	40.63	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	40.63	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	40.57	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	40.58	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	40.52	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)