MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change
2025-12-12	540	0	CALL	0	0	0	TRUE	0
2025-12-12	550	0	CALL	0	0	0	TRUE	0
2025-12-12	560	0	CALL	0	0	0	TRUE	0
2025-12-12	570	0	CALL	0	0	0	TRUE	0
2025-12-12	580	0	CALL	0	0	0	TRUE	0
2025-12-12	590	0	CALL	0	0	0	TRUE	0
2025-12-12	600	0	CALL	0	0	0	TRUE	0
2025-12-12	610	0	CALL	0	0	0	TRUE	0
2025-12-12	620	0	CALL	0	0	0	TRUE	0
2025-12-12	630	0	CALL	0	0	0	TRUE	0
2025-12-12	640	0	CALL	0	0	0	TRUE	0
2025-12-12	650	0	CALL	0	0	0	TRUE	0
2025-12-12	660	385.93	CALL	0	2	0	TRUE	0
2025-12-12	670	0	CALL	0	0	0	TRUE	0
2025-12-12	680	0	CALL	0	0	0	TRUE	0
2025-12-12	690	417.8	CALL	1	7	0	TRUE	417.8
2025-12-12	695	341.8	CALL	0	2	0	TRUE	0
2025-12-12	700	336.92	CALL	0	2	0	TRUE	0
2025-12-12	705	331.83	CALL	0	2	0	TRUE	0
2025-12-12	710	326.96	CALL	0	2	0	TRUE	0
2025-12-12	715	321.88	CALL	0	2	0	TRUE	0
2025-12-12	720	385.99	CALL	4	2	0	TRUE	385.99
2025-12-12	725	311.93	CALL	0	2	0	TRUE	0
2025-12-12	730	307.12	CALL	0	2	0	TRUE	0
2025-12-12	735	302.15	CALL	0	2	0	TRUE	0
2025-12-12	740	297.17	CALL	0	2	0	TRUE	0
2025-12-12	745	292.19	CALL	0	2	0	TRUE	0
2025-12-12	750	0	CALL	0	0	0	TRUE	0
2025-12-12	760	345.45	CALL	4	3	0	TRUE	345.45
2025-12-12	770	277.05	CALL	0	2	0	TRUE	0
2025-12-12	780	226.12	CALL	0	3	105.62	TRUE	0
2025-12-12	790	173	CALL	0	11	0	TRUE	0
2025-12-12	800	218.7	CALL	0	1	0	TRUE	0
2025-12-12	810	0	CALL	0	0	0	TRUE	0
2025-12-12	820	0	CALL	0	0	0	TRUE	0
2025-12-12	825	263.6	CALL	0	0	0	TRUE	0
2025-12-12	830	158.5	CALL	0	1	0	TRUE	0
2025-12-12	835	150.8	CALL	0	0	0	TRUE	0
2025-12-12	840	141.25	CALL	0	2	0	TRUE	0
2025-12-12	845	282	CALL	0	12	0	TRUE	0
2025-12-12	850	286.85	CALL	0	1	0	TRUE	0
2025-12-12	855	0	CALL	0	0	0	TRUE	0
2025-12-12	860	0	CALL	0	0	0	TRUE	0
2025-12-12	865	190.9	CALL	0	4	0	TRUE	0
2025-12-12	870	0	CALL	0	0	0	TRUE	0
2025-12-12	875	164.94	CALL	0	2	0	TRUE	0
2025-12-12	880	0	CALL	0	0	0	TRUE	0
2025-12-12	885	0	CALL	0	0	0	TRUE	0
2025-12-12	890	198.32	CALL	0	2	0	TRUE	0
2025-12-12	895	155.8	CALL	0	3	0	TRUE	0
2025-12-12	900	99.42	CALL	0	2	0	TRUE	0
2025-12-12	905	0	CALL	0	0	0	TRUE	0
2025-12-12	910	0	CALL	0	0	0	TRUE	0
2025-12-12	915	73.7	CALL	0	5	0	TRUE	0
2025-12-12	920	190.55	CALL	6	0	0	TRUE	190.55
2025-12-12	925	0	CALL	0	0	0	TRUE	0
2025-12-12	930	0	CALL	0	0	0	TRUE	0
2025-12-12	935	56.9	CALL	0	2	0	TRUE	0
2025-12-12	940	107.2	CALL	0	17	0	TRUE	0
2025-12-12	945	0	CALL	0	0	0	TRUE	0
2025-12-12	950	186.75	CALL	0	2	0	TRUE	0
2025-12-12	955	182.05	CALL	0	3	0	TRUE	0
2025-12-12	960	163.8	CALL	0	18	0	TRUE	0
2025-12-12	965	56.71	CALL	0	2	0	TRUE	0
2025-12-12	970	141.07	CALL	0	18	0	TRUE	0
2025-12-12	975	150.15	CALL	0	2	0	TRUE	0
2025-12-12	980	129.6	CALL	0	17	0	TRUE	0
2025-12-12	985	154.96	CALL	0	27	0	TRUE	0
2025-12-12	990	131.85	CALL	1	45	0	TRUE	131.85
2025-12-12	995	118.17	CALL	2	16	50.21	TRUE	118.17
2025-12-12	1000	128.97	CALL	10	66	0	TRUE	128.97
2025-12-12	1005	52.9	CALL	0	8	0	TRUE	0
2025-12-12	1010	105.6	CALL	0	16	34.89	TRUE	0
2025-12-12	1015	80	CALL	0	14	30.93	TRUE	0
2025-12-12	1020	47.2	CALL	0	9	35.58	TRUE	0
2025-12-12	1025	77.13	CALL	0	38	35.02	TRUE	0
2025-12-12	1030	91.8	CALL	0	8	36.12	TRUE	0
2025-12-12	1035	79.78	CALL	0	33	36.85	TRUE	0
2025-12-12	1040	78.5	CALL	0	24	37.8	TRUE	0
2025-12-12	1045	73.69	CALL	2	14	35.96	TRUE	73.69
2025-12-12	1050	65	CALL	2	56	35.66	TRUE	65
2025-12-12	1055	58.9	CALL	5	27	30.46	TRUE	58.9
2025-12-12	1060	55.45	CALL	12	24	32.62	TRUE	55.45
2025-12-12	1065	52.17	CALL	3	19	34.39	TRUE	52.17
2025-12-12	1070	47.7	CALL	15	115	33.16	TRUE	47.7
2025-12-12	1075	45.68	CALL	3	41	36.5	TRUE	45.68
2025-12-12	1080	43.6	CALL	10	33	35.32	TRUE	43.6
2025-12-12	1085	44.5	CALL	4	44	35.15	TRUE	44.5
2025-12-12	1090	37.25	CALL	10	48	34.48	TRUE	37.25
2025-12-12	1095	28	CALL	14	46	34.14	TRUE	28
2025-12-12	1100	31	CALL	5	236	34.41	TRUE	31
2025-12-12	1105	24	CALL	14	151	33.94	TRUE	24
2025-12-12	1110	22.17	CALL	40	35	34.58	TRUE	22.17
2025-12-12	1115	22.58	CALL	57	195	33.88	FALSE	22.58
2025-12-12	1120	17.2	CALL	92	76	32.59	FALSE	17.2
2025-12-12	1125	14.4	CALL	24	106	33.64	FALSE	14.4
2025-12-12	1127.5	14	CALL	16	0	33.65	FALSE	14
2025-12-12	1130	13.5	CALL	329	258	32.87	FALSE	13.5
2025-12-12	1132.5	14.53	CALL	11	0	33.54	FALSE	14.53
2025-12-12	1135	13.3	CALL	16	41	33.59	FALSE	13.3
2025-12-12	1137.5	10.8	CALL	82	0	32.47	FALSE	10.8
2025-12-12	1140	10.08	CALL	40	386	33.65	FALSE	10.08
2025-12-12	1142.5	8.9	CALL	1	0	33.5	FALSE	8.9
2025-12-12	1145	10.2	CALL	7	49	33.55	FALSE	10.2
2025-12-12	1147.5	10.2	CALL	4	0	33.71	FALSE	10.2
2025-12-12	1150	8.05	CALL	69	241	33.54	FALSE	8.05
2025-12-12	1155	12.2	CALL	11	0	33.76	FALSE	12.2
2025-12-12	1160	5.95	CALL	21	396	33.52	FALSE	5.95
2025-12-12	1165	5.9	CALL	5	0	33.91	FALSE	5.9
2025-12-12	1170	4.7	CALL	165	110	34.48	FALSE	4.7
2025-12-12	1175	4	CALL	56	0	34.47	FALSE	4
2025-12-12	1180	4.1	CALL	15	37	34.64	FALSE	4.1
2025-12-12	1185	5.63	CALL	6	0	34.75	FALSE	5.63
2025-12-12	1190	2.63	CALL	12	32	35.27	FALSE	2.63
2025-12-12	1195	2.75	CALL	8	0	35.7	FALSE	2.75
2025-12-12	1200	1.75	CALL	83	121	34.8	FALSE	1.75
2025-12-12	1205	2.92	CALL	6	0	35.87	FALSE	2.92
2025-12-12	1210	1.49	CALL	42	61	36.35	FALSE	1.49
2025-12-12	1220	1.5	CALL	4	43	39.11	FALSE	1.5
2025-12-12	1230	0.81	CALL	161	47	37.2	FALSE	0.81
2025-12-12	1240	0.85	CALL	2	66	39.93	FALSE	0.85
2025-12-12	1250	0.57	CALL	19	31	39.63	FALSE	0.57
2025-12-12	1260	0.57	CALL	2	5	41.85	FALSE	0.57
2025-12-12	1270	0.8	CALL	0	14	42.53	FALSE	0
2025-12-12	1280	0.6	CALL	0	1	43.89	FALSE	0
2025-12-12	1290	0.32	CALL	1	12	44.57	FALSE	0.32
2025-12-12	1300	0.2	CALL	41	45	43.87	FALSE	0.2
2025-12-12	1310	1	CALL	0	5	52.87	FALSE	0
2025-12-12	1320	0	CALL	0	0	55.56	FALSE	0
2025-12-12	1330	0.55	CALL	0	1	56.23	FALSE	0
2025-12-12	1340	0.45	CALL	144	1	56.62	FALSE	0.45
2025-12-12	1350	0.49	CALL	0	3	60.16	FALSE	0
2025-12-12	1360	0	CALL	0	0	62.08	FALSE	0
2025-12-12	1370	0	CALL	0	0	63.98	FALSE	0
2025-12-12	1380	0	CALL	0	0	93.53	FALSE	0
2025-12-12	1390	0	CALL	0	0	95.9	FALSE	0
2025-12-12	1400	0.05	CALL	20	0	53.5	FALSE	0.05
2025-12-12	1410	0	CALL	0	0	88.33	FALSE	0
2025-12-12	1420	0	CALL	0	0	102.82	FALSE	0
2025-12-12	1440	0	CALL	0	0	107.29	FALSE	0
2025-12-12	1460	0.45	CALL	0	4	111.66	FALSE	0
2025-12-12	540	0	PUT	0	0	167.39	FALSE	0
2025-12-12	550	0	PUT	0	0	263.84	FALSE	0
2025-12-12	560	0	PUT	0	0	257.84	FALSE	0
2025-12-12	570	0	PUT	0	0	251.94	FALSE	0
2025-12-12	580	0	PUT	0	0	246.14	FALSE	0
2025-12-12	590	0	PUT	0	0	240.44	FALSE	0
2025-12-12	600	0	PUT	0	0	234.83	FALSE	0
2025-12-12	610	0.39	PUT	0	1	229.31	FALSE	0
2025-12-12	620	0	PUT	0	0	223.87	FALSE	0
2025-12-12	630	0	PUT	0	0	218.51	FALSE	0
2025-12-12	640	0	PUT	0	0	213.24	FALSE	0
2025-12-12	650	2.09	PUT	0	7	208.03	FALSE	0
2025-12-12	660	1.24	PUT	0	3	202.91	FALSE	0
2025-12-12	670	2.24	PUT	0	1	197.85	FALSE	0
2025-12-12	680	0.68	PUT	0	61	170.54	FALSE	0
2025-12-12	690	2.42	PUT	0	2	187.93	FALSE	0
2025-12-12	695	2.41	PUT	0	1	185.49	FALSE	0
2025-12-12	700	2.4	PUT	0	3	161.67	FALSE	0
2025-12-12	705	2.61	PUT	0	2	180.66	FALSE	0
2025-12-12	710	2.41	PUT	0	2	178.27	FALSE	0
2025-12-12	715	2.17	PUT	1	2	155.41	FALSE	2.17
2025-12-12	720	2.42	PUT	0	2	173.53	FALSE	0
2025-12-12	725	2.17	PUT	1	2	151.14	FALSE	2.17
2025-12-12	730	2.42	PUT	0	2	168.84	FALSE	0
2025-12-12	735	0.95	PUT	0	4	166.51	FALSE	0
2025-12-12	740	0.04	PUT	0	8	164.2	FALSE	0
2025-12-12	745	0.98	PUT	0	4	161.91	FALSE	0
2025-12-12	750	2.17	PUT	1	5	140.67	FALSE	2.17
2025-12-12	760	0.85	PUT	0	1	155.09	FALSE	0
2025-12-12	770	2.17	PUT	1	6	132.51	FALSE	2.17
2025-12-12	780	1.56	PUT	0	9	146.17	FALSE	0
2025-12-12	790	0.15	PUT	0	4	132.88	FALSE	0
2025-12-12	800	0.05	PUT	0	10	80.52	FALSE	0
2025-12-12	810	0.35	PUT	0	1	133.1	FALSE	0
2025-12-12	820	0.96	PUT	0	5	128.83	FALSE	0
2025-12-12	825	0.45	PUT	0	2	126.71	FALSE	0
2025-12-12	830	0.21	PUT	0	59	124.59	FALSE	0
2025-12-12	835	0.24	PUT	0	10	122.49	FALSE	0
2025-12-12	840	0.05	PUT	0	57	120.39	FALSE	0
2025-12-12	845	0.26	PUT	0	127	96.82	FALSE	0
2025-12-12	850	0.34	PUT	0	13	81.62	FALSE	0
2025-12-12	855	1.08	PUT	0	3	80.05	FALSE	0
2025-12-12	860	1.19	PUT	0	10	78.47	FALSE	0
2025-12-12	865	0.45	PUT	0	13	76.91	FALSE	0
2025-12-12	870	6	PUT	0	22	76.27	FALSE	0
2025-12-12	875	0.85	PUT	0	4	74.7	FALSE	0
2025-12-12	880	0.15	PUT	0	26	73.14	FALSE	0
2025-12-12	885	0.45	PUT	0	3	72.41	FALSE	0
2025-12-12	890	0.16	PUT	0	9	70.85	FALSE	0
2025-12-12	895	1.05	PUT	0	9	70.05	FALSE	0
2025-12-12	900	0.24	PUT	1	68	59.27	FALSE	0.24
2025-12-12	905	0.8	PUT	0	30	62.8	FALSE	0
2025-12-12	910	0.8	PUT	0	17	60.84	FALSE	0
2025-12-12	915	0.3	PUT	1	17	56.68	FALSE	0.3
2025-12-12	920	0.35	PUT	0	81	58.81	FALSE	0
2025-12-12	925	0.47	PUT	7	9	57.25	FALSE	0.47
2025-12-12	930	0.35	PUT	9	42	53.55	FALSE	0.35
2025-12-12	935	0.5	PUT	10	23	54.79	FALSE	0.5
2025-12-12	940	0.63	PUT	1	26	55.19	FALSE	0.63
2025-12-12	945	3.9	PUT	0	14	55.74	FALSE	0
2025-12-12	950	0.59	PUT	192	83	51.65	FALSE	0.59
2025-12-12	955	2.58	PUT	0	10	52.37	FALSE	0
2025-12-12	960	0.87	PUT	7	27	51.82	FALSE	0.87
2025-12-12	965	0.79	PUT	13	79	49.45	FALSE	0.79
2025-12-12	970	0.92	PUT	10	84	49.17	FALSE	0.92
2025-12-12	975	0.96	PUT	6	32	47.96	FALSE	0.96
2025-12-12	980	1.31	PUT	1	45	49.12	FALSE	1.31
2025-12-12	985	1.05	PUT	107	45	45.54	FALSE	1.05
2025-12-12	990	1.15	PUT	13	63	44.7	FALSE	1.15
2025-12-12	995	1.6	PUT	3	156	46.02	FALSE	1.6
2025-12-12	1000	1.73	PUT	27	60	45.06	FALSE	1.73
2025-12-12	1005	1.8	PUT	12	75	43.73	FALSE	1.8
2025-12-12	1010	2.1	PUT	54	159	43.49	FALSE	2.1
2025-12-12	1015	2.2	PUT	24	344	42.18	FALSE	2.2
2025-12-12	1020	2.38	PUT	166	25	41.17	FALSE	2.38
2025-12-12	1025	2.65	PUT	15	30	40.44	FALSE	2.65
2025-12-12	1030	3.07	PUT	135	39	40.13	FALSE	3.07
2025-12-12	1035	3.95	PUT	32	305	41.1	FALSE	3.95
2025-12-12	1040	4.13	PUT	41	75	39.63	FALSE	4.13
2025-12-12	1045	4.45	PUT	19	121	38.5	FALSE	4.45
2025-12-12	1050	5.65	PUT	53	48	39.53	FALSE	5.65
2025-12-12	1055	6.3	PUT	14	46	38.88	FALSE	6.3
2025-12-12	1060	6	PUT	14	46	37.51	FALSE	6
2025-12-12	1065	7.97	PUT	25	24	36.89	FALSE	7.97
2025-12-12	1070	8.34	PUT	41	42	36.16	FALSE	8.34
2025-12-12	1075	9.6	PUT	5	14	36.04	FALSE	9.6
2025-12-12	1080	10.9	PUT	23	39	35.74	FALSE	10.9
2025-12-12	1085	11.6	PUT	56	12	35.47	FALSE	11.6
2025-12-12	1090	14.8	PUT	14	31	35.12	FALSE	14.8
2025-12-12	1095	16.2	PUT	113	20	35.72	FALSE	16.2
2025-12-12	1100	20.3	PUT	12	16	35.56	FALSE	20.3
2025-12-12	1105	21	PUT	30	5	34.84	FALSE	21
2025-12-12	1110	23.7	PUT	34	18	34.86	FALSE	23.7
2025-12-12	1115	23	PUT	5	3	34.46	TRUE	23
2025-12-12	1120	26	PUT	81	22	34.86	TRUE	26
2025-12-12	1125	28.1	PUT	24	4	34.62	TRUE	28.1
2025-12-12	1127.5	0	PUT	0	0	35.35	TRUE	0
2025-12-12	1130	31.8	PUT	3	7	34.66	TRUE	31.8
2025-12-12	1132.5	40.1	PUT	4	0	34.22	TRUE	40.1
2025-12-12	1135	37.05	PUT	6	8	34.6	TRUE	37.05
2025-12-12	1137.5	31.5	PUT	1	0	34.51	TRUE	31.5
2025-12-12	1140	39	PUT	5	12	32.01	TRUE	39
2025-12-12	1142.5	0	PUT	0	0	34.57	TRUE	0
2025-12-12	1145	28.3	PUT	0	1	34.54	TRUE	0
2025-12-12	1147.5	47.2	PUT	5	0	36.91	TRUE	47.2
2025-12-12	1150	32.33	PUT	0	13	35.23	TRUE	0
2025-12-12	1155	42.05	PUT	5	0	35.03	TRUE	42.05
2025-12-12	1160	0	PUT	0	0	35.08	TRUE	0
2025-12-12	1165	0	PUT	0	0	35.44	TRUE	0
2025-12-12	1170	44.33	PUT	0	2	36.68	TRUE	0
2025-12-12	1175	58.21	PUT	2	0	36.31	TRUE	58.21
2025-12-12	1180	0	PUT	0	0	37.84	TRUE	0
2025-12-12	1185	0	PUT	0	0	39.32	TRUE	0
2025-12-12	1190	0	PUT	0	0	40.32	TRUE	0
2025-12-12	1195	0	PUT	0	0	41.25	TRUE	0
2025-12-12	1200	66.7	PUT	0	16	41.6	TRUE	0
2025-12-12	1205	0	PUT	0	0	41.98	TRUE	0
2025-12-12	1210	75.4	PUT	0	3	43.53	TRUE	0
2025-12-12	1220	0	PUT	0	0	48.73	TRUE	0
2025-12-12	1230	0	PUT	0	0	51.59	TRUE	0
2025-12-12	1240	0	PUT	0	0	53.23	TRUE	0
2025-12-12	1250	0	PUT	0	0	57.09	TRUE	0
2025-12-12	1260	0	PUT	0	0	51.81	TRUE	0
2025-12-12	1270	0	PUT	0	0	55.81	TRUE	0
2025-12-12	1280	0	PUT	0	0	54.86	TRUE	0
2025-12-12	1290	0	PUT	0	0	68.81	TRUE	0
2025-12-12	1300	0	PUT	0	0	69.44	TRUE	0
2025-12-12	1310	0	PUT	0	0	71.78	TRUE	0
2025-12-12	1320	0	PUT	0	0	64.27	TRUE	0
2025-12-12	1330	0	PUT	0	0	79.46	TRUE	0
2025-12-12	1340	0	PUT	0	0	78.74	TRUE	0
2025-12-12	1350	0	PUT	0	0	81.43	TRUE	0
2025-12-12	1360	0	PUT	0	0	73.18	TRUE	0
2025-12-12	1370	0	PUT	0	0	75.33	TRUE	0
2025-12-12	1380	0	PUT	0	0	82.23	TRUE	0
2025-12-12	1390	0	PUT	0	0	90.22	TRUE	0
2025-12-12	1400	262	PUT	0	0	96.37	TRUE	0
2025-12-12	1410	0	PUT	0	0	95.02	TRUE	0
2025-12-12	1420	0	PUT	0	0	85.75	TRUE	0
2025-12-12	1440	0	PUT	0	0	95.01	TRUE	0
2025-12-12	1460	0	PUT	0	0	99.09	TRUE	0
2025-12-19	390	637.94	CALL	0	2	0	TRUE	0
2025-12-19	400	590.1	CALL	0	3	0	TRUE	0
2025-12-19	410	0	CALL	0	0	0	TRUE	0
2025-12-19	420	0	CALL	0	0	0	TRUE	0
2025-12-19	430	0	CALL	0	0	0	TRUE	0
2025-12-19	440	0	CALL	0	0	0	TRUE	0
2025-12-19	450	0	CALL	0	0	0	TRUE	0
2025-12-19	460	0	CALL	0	0	0	TRUE	0
2025-12-19	470	0	CALL	0	0	0	TRUE	0
2025-12-19	480	595	CALL	0	4	0	TRUE	0
2025-12-19	490	0	CALL	0	0	0	TRUE	0
2025-12-19	500	258.1	CALL	0	11	0	TRUE	0
2025-12-19	520	578.2	CALL	0	2	0	TRUE	0
2025-12-19	540	536.8	CALL	0	2	0	TRUE	0
2025-12-19	550	568.3	CALL	0	7	0	TRUE	0
2025-12-19	560	515.93	CALL	0	2	0	TRUE	0
2025-12-19	580	466.5	CALL	0	4	0	TRUE	0
2025-12-19	600	479.37	CALL	0	21	0	TRUE	0
2025-12-19	610	463.46	CALL	0	13	0	TRUE	0
2025-12-19	620	454.72	CALL	0	15	0	TRUE	0
2025-12-19	630	446.44	CALL	0	4	0	TRUE	0
2025-12-19	640	438.3	CALL	0	15	0	TRUE	0
2025-12-19	650	454.8	CALL	2	16	0	TRUE	454.8
2025-12-19	660	225	CALL	0	14	0	TRUE	0
2025-12-19	670	435.2	CALL	37	30	0	TRUE	435.2
2025-12-19	680	377	CALL	0	20	0	TRUE	0
2025-12-19	690	418.8	CALL	0	23	0	TRUE	0
2025-12-19	700	357.67	CALL	0	36	0	TRUE	0
2025-12-19	710	349.7	CALL	0	20	0	TRUE	0
2025-12-19	720	385.5	CALL	29	104	0	TRUE	385.5
2025-12-19	730	249.61	CALL	0	85	0	TRUE	0
2025-12-19	740	396.4	CALL	0	223	0	TRUE	0
2025-12-19	750	254.2	CALL	0	132	0	TRUE	0
2025-12-19	760	335.2	CALL	0	52	0	TRUE	0
2025-12-19	770	281.39	CALL	0	1	0	TRUE	0
2025-12-19	780	310.95	CALL	0	179	0	TRUE	0
2025-12-19	790	0	CALL	0	0	0	TRUE	0
2025-12-19	800	311.02	CALL	3	303	0	TRUE	311.02
2025-12-19	810	250.6	CALL	0	1	0	TRUE	0
2025-12-19	820	174.6	CALL	0	116	0	TRUE	0
2025-12-19	830	0	CALL	0	0	0	TRUE	0
2025-12-19	840	251.84	CALL	0	127	0	TRUE	0
2025-12-19	850	265.48	CALL	1	157	0	TRUE	265.48
2025-12-19	860	221.04	CALL	0	84	0	TRUE	0
2025-12-19	865	260.97	CALL	0	1	0	TRUE	0
2025-12-19	870	255.99	CALL	0	16	0	TRUE	0
2025-12-19	875	0	CALL	0	0	0	TRUE	0
2025-12-19	880	230	CALL	1	116	0	TRUE	230
2025-12-19	885	0	CALL	0	0	0	TRUE	0
2025-12-19	890	159.55	CALL	0	4	0	TRUE	0
2025-12-19	895	0	CALL	0	0	0	TRUE	0
2025-12-19	900	215.6	CALL	7	221	47.02	TRUE	215.6
2025-12-19	905	98.36	CALL	0	10	0	TRUE	0
2025-12-19	910	152.57	CALL	0	2	0	TRUE	0
2025-12-19	915	199.5	CALL	0	15	0	TRUE	0
2025-12-19	920	220.63	CALL	0	90	0	TRUE	0
2025-12-19	925	180.2	CALL	0	1	0	TRUE	0
2025-12-19	930	175.4	CALL	0	17	0	TRUE	0
2025-12-19	935	0	CALL	0	0	0	TRUE	0
2025-12-19	940	176.28	CALL	1	200	32.93	TRUE	176.28
2025-12-19	945	0	CALL	0	0	0	TRUE	0
2025-12-19	950	188	CALL	0	77	39.02	TRUE	0
2025-12-19	955	0	CALL	0	0	0	TRUE	0
2025-12-19	960	152	CALL	3	120	36.23	TRUE	152
2025-12-19	965	96.6	CALL	0	16	0	TRUE	0
2025-12-19	970	143.97	CALL	0	47	38.01	TRUE	0
2025-12-19	975	49.9	CALL	0	2	26.3	TRUE	0
2025-12-19	980	156.7	CALL	0	170	38.89	TRUE	0
2025-12-19	985	38.2	CALL	0	8	30.83	TRUE	0
2025-12-19	990	127.9	CALL	2	46	49.59	TRUE	127.9
2025-12-19	995	143.21	CALL	0	18	31.33	TRUE	0
2025-12-19	1000	122.25	CALL	6	513	40.92	TRUE	122.25
2025-12-19	1005	127.66	CALL	0	6	34.86	TRUE	0
2025-12-19	1010	105	CALL	6	181	36.42	TRUE	105
2025-12-19	1015	124.5	CALL	0	13	38.56	TRUE	0
2025-12-19	1020	103.07	CALL	33	368	39.41	TRUE	103.07
2025-12-19	1025	91	CALL	1	3	34.52	TRUE	91
2025-12-19	1030	92.18	CALL	2	184	37.9	TRUE	92.18
2025-12-19	1035	96.3	CALL	1	24	37.73	TRUE	96.3
2025-12-19	1040	84.61	CALL	3	175	37.52	TRUE	84.61
2025-12-19	1045	99.7	CALL	0	37	37.18	TRUE	0
2025-12-19	1050	74.15	CALL	146	672	40.34	TRUE	74.15
2025-12-19	1055	72.04	CALL	3	46	36.85	TRUE	72.04
2025-12-19	1060	62.94	CALL	49	243	37.51	TRUE	62.94
2025-12-19	1070	55.95	CALL	31	152	35.03	TRUE	55.95
2025-12-19	1080	55	CALL	5	430	36.28	TRUE	55
2025-12-19	1090	46.39	CALL	20	219	35.75	TRUE	46.39
2025-12-19	1100	37.34	CALL	14	1637	36.51	TRUE	37.34
2025-12-19	1110	32.5	CALL	12	183	35.35	TRUE	32.5
2025-12-19	1120	26.63	CALL	172	721	35.78	FALSE	26.63
2025-12-19	1130	23.23	CALL	320	701	34.9	FALSE	23.23
2025-12-19	1140	18.74	CALL	173	721	35.22	FALSE	18.74
2025-12-19	1160	14.5	CALL	104	226	34.88	FALSE	14.5
2025-12-19	1180	9.9	CALL	53	412	36.29	FALSE	9.9
2025-12-19	1200	5.94	CALL	167	1329	35.16	FALSE	5.94
2025-12-19	1220	4.41	CALL	8	474	35.83	FALSE	4.41
2025-12-19	1240	3.19	CALL	6	151	36.81	FALSE	3.19
2025-12-19	1260	2.05	CALL	14	575	38.25	FALSE	2.05
2025-12-19	1280	1.26	CALL	6	93	38.27	FALSE	1.26
2025-12-19	1300	1.1	CALL	132	322	40.69	FALSE	1.1
2025-12-19	1320	0.82	CALL	11	60	41.9	FALSE	0.82
2025-12-19	1340	0.6	CALL	40	76	42.91	FALSE	0.6
2025-12-19	1360	0.35	CALL	0	261	43.68	FALSE	0
2025-12-19	1380	0.45	CALL	0	12	45.24	FALSE	0
2025-12-19	1400	0.27	CALL	0	154	57.47	FALSE	0
2025-12-19	1420	0.15	CALL	0	48	53.95	FALSE	0
2025-12-19	1440	0.14	CALL	0	23	56.55	FALSE	0
2025-12-19	1460	0.28	CALL	0	10	58.44	FALSE	0
2025-12-19	1480	0.1	CALL	0	6	72.6	FALSE	0
2025-12-19	1500	0.08	CALL	0	125	70.05	FALSE	0
2025-12-19	1520	0.1	CALL	0	3	79.68	FALSE	0
2025-12-19	1540	0.05	CALL	0	339	58.89	FALSE	0
2025-12-19	390	0.14	PUT	0	81	180.85	FALSE	0
2025-12-19	400	0.1	PUT	0	24	199.99	FALSE	0
2025-12-19	410	0.1	PUT	0	63	166.32	FALSE	0
2025-12-19	420	0.4	PUT	0	6	238.54	FALSE	0
2025-12-19	430	0.2	PUT	0	28	252.72	FALSE	0
2025-12-19	440	0.5	PUT	0	2	247.12	FALSE	0
2025-12-19	450	0.12	PUT	0	10	241.64	FALSE	0
2025-12-19	460	0.15	PUT	0	5	236.29	FALSE	0
2025-12-19	470	0.1	PUT	0	4	231.05	FALSE	0
2025-12-19	480	0.2	PUT	0	24	225.93	FALSE	0
2025-12-19	490	0.05	PUT	0	35	212.1	FALSE	0
2025-12-19	500	0.11	PUT	0	399	169.2	FALSE	0
2025-12-19	520	0.46	PUT	0	28	206.47	FALSE	0
2025-12-19	540	0.35	PUT	0	336	122.34	FALSE	0
2025-12-19	550	0.1	PUT	0	237	140.97	FALSE	0
2025-12-19	560	0.93	PUT	0	404	188.45	FALSE	0
2025-12-19	580	0.08	PUT	0	593	179.9	FALSE	0
2025-12-19	600	0.08	PUT	0	1240	148.29	FALSE	0
2025-12-19	610	0.1	PUT	0	74	145.93	FALSE	0
2025-12-19	620	1.3	PUT	0	77	144.64	FALSE	0
2025-12-19	630	0.1	PUT	0	167	119.52	FALSE	0
2025-12-19	640	0.62	PUT	0	301	155.87	FALSE	0
2025-12-19	650	0.17	PUT	1	505	97.52	FALSE	0.17
2025-12-19	660	0.36	PUT	1	295	102.95	FALSE	0.36
2025-12-19	670	0.87	PUT	0	122	144.64	FALSE	0
2025-12-19	680	0.21	PUT	0	306	106.8	FALSE	0
2025-12-19	690	2.63	PUT	0	68	103.94	FALSE	0
2025-12-19	700	0.11	PUT	40	1050	81.4	FALSE	0.11
2025-12-19	710	1.5	PUT	0	130	94.44	FALSE	0
2025-12-19	720	0.2	PUT	0	214	92.8	FALSE	0
2025-12-19	730	0.85	PUT	0	84	90.15	FALSE	0
2025-12-19	740	0.22	PUT	0	159	87.52	FALSE	0
2025-12-19	750	0.15	PUT	0	300	85.83	FALSE	0
2025-12-19	760	0.18	PUT	0	177	77	FALSE	0
2025-12-19	770	0.6	PUT	0	14	75.22	FALSE	0
2025-12-19	780	0.33	PUT	0	467	73.41	FALSE	0
2025-12-19	790	0.43	PUT	2	26	71.68	FALSE	0.43
2025-12-19	800	0.48	PUT	6	354	70.29	FALSE	0.48
2025-12-19	810	0.47	PUT	6	35	67.73	FALSE	0.47
2025-12-19	820	0.57	PUT	16	240	67.07	FALSE	0.57
2025-12-19	830	0.6	PUT	4	39	65.16	FALSE	0.6
2025-12-19	840	0.55	PUT	8	434	62.05	FALSE	0.55
2025-12-19	850	0.72	PUT	26	283	62.03	FALSE	0.72
2025-12-19	860	0.9	PUT	0	297	60.3	FALSE	0
2025-12-19	865	0.8	PUT	2	35	59.39	FALSE	0.8
2025-12-19	870	0.83	PUT	0	75	59.74	FALSE	0
2025-12-19	875	0.99	PUT	1	1	58.91	FALSE	0.99
2025-12-19	880	1.09	PUT	14	275	58.6	FALSE	1.09
2025-12-19	885	1.02	PUT	3	2	56.77	FALSE	1.02
2025-12-19	890	1.09	PUT	4	52	56.16	FALSE	1.09
2025-12-19	895	1.16	PUT	4	6	55.51	FALSE	1.16
2025-12-19	900	1.11	PUT	46	702	53.9	FALSE	1.11
2025-12-19	905	1.1	PUT	8	12	52.61	FALSE	1.1
2025-12-19	910	1.31	PUT	12	159	52.95	FALSE	1.31
2025-12-19	915	1.44	PUT	6	4	52.59	FALSE	1.44
2025-12-19	920	1.32	PUT	22	234	50.57	FALSE	1.32
2025-12-19	925	1.56	PUT	13	9	50.85	FALSE	1.56
2025-12-19	930	1.72	PUT	7	146	50.52	FALSE	1.72
2025-12-19	935	1.83	PUT	4	27	49.85	FALSE	1.83
2025-12-19	940	1.88	PUT	6	285	48.83	FALSE	1.88
2025-12-19	945	2.11	PUT	6	43	48.67	FALSE	2.11
2025-12-19	950	2.01	PUT	10	623	46.92	FALSE	2.01
2025-12-19	955	2.33	PUT	5	77	47.05	FALSE	2.33
2025-12-19	960	2.45	PUT	3	751	46.24	FALSE	2.45
2025-12-19	965	2.62	PUT	3	60	45.59	FALSE	2.62
2025-12-19	970	3	PUT	10	189	45.65	FALSE	3
2025-12-19	975	3.02	PUT	5	34	44.36	FALSE	3.02
2025-12-19	980	3.24	PUT	8	499	43.73	FALSE	3.24
2025-12-19	985	3.47	PUT	5	83	43.08	FALSE	3.47
2025-12-19	990	3.8	PUT	14	296	42.67	FALSE	3.8
2025-12-19	995	4.3	PUT	9	28	42.63	FALSE	4.3
2025-12-19	1000	4.65	PUT	29	602	42.09	FALSE	4.65
2025-12-19	1005	5.07	PUT	273	151	41.64	FALSE	5.07
2025-12-19	1010	5.52	PUT	287	373	41.19	FALSE	5.52
2025-12-19	1015	5.65	PUT	10	21	39.95	FALSE	5.65
2025-12-19	1020	6.44	PUT	17	123	40.07	FALSE	6.44
2025-12-19	1025	7.17	PUT	7	21	39.92	FALSE	7.17
2025-12-19	1030	7.35	PUT	6	324	38.64	FALSE	7.35
2025-12-19	1035	8.1	PUT	4	28	38.34	FALSE	8.1
2025-12-19	1040	9.3	PUT	8	225	38.69	FALSE	9.3
2025-12-19	1045	10.3	PUT	8	12	38.55	FALSE	10.3
2025-12-19	1050	10.35	PUT	40	351	37.9	FALSE	10.35
2025-12-19	1055	11.3	PUT	6	10	37.68	FALSE	11.3
2025-12-19	1060	14	PUT	47	159	37.26	FALSE	14
2025-12-19	1070	16.85	PUT	10	48	36.89	FALSE	16.85
2025-12-19	1080	18.6	PUT	28	67	36.02	FALSE	18.6
2025-12-19	1090	24	PUT	41	56	36.14	FALSE	24
2025-12-19	1100	27.2	PUT	33	116	36.5	FALSE	27.2
2025-12-19	1110	31.6	PUT	31	16	36.01	FALSE	31.6
2025-12-19	1120	35.6	PUT	5	53	34.53	TRUE	35.6
2025-12-19	1130	29.6	PUT	0	5	34.78	TRUE	0
2025-12-19	1140	46.6	PUT	4	154	33.17	TRUE	46.6
2025-12-19	1160	142.77	PUT	0	3	35.51	TRUE	0
2025-12-19	1180	76.73	PUT	2	21	33.51	TRUE	76.73
2025-12-19	1200	134.4	PUT	0	1	36.37	TRUE	0
2025-12-19	1220	201.5	PUT	0	0	41.22	TRUE	0
2025-12-19	1240	220.57	PUT	0	0	43.28	TRUE	0
2025-12-19	1260	218.5	PUT	0	2	45.74	TRUE	0
2025-12-19	1280	0	PUT	0	0	49.32	TRUE	0
2025-12-19	1300	294.09	PUT	0	0	52.04	TRUE	0
2025-12-19	1320	297.2	PUT	0	0	56.03	TRUE	0
2025-12-19	1340	0	PUT	0	0	59.74	TRUE	0
2025-12-19	1360	0	PUT	0	0	60.99	TRUE	0
2025-12-19	1380	0	PUT	0	0	58.87	TRUE	0
2025-12-19	1400	448.9	PUT	0	0	62.03	TRUE	0
2025-12-19	1420	468.5	PUT	0	0	68.61	TRUE	0
2025-12-19	1440	0	PUT	0	0	71.73	TRUE	0
2025-12-19	1460	384.4	PUT	0	0	80.1	TRUE	0
2025-12-19	1480	398	PUT	0	0	77.79	TRUE	0
2025-12-19	1500	0	PUT	0	0	80.73	TRUE	0
2025-12-19	1520	0	PUT	0	0	79.65	TRUE	0
2025-12-19	1540	0	PUT	0	0	86.44	TRUE	0
2025-12-26	540	0	CALL	0	0	0	TRUE	0
2025-12-26	550	0	CALL	0	0	0	TRUE	0
2025-12-26	560	0	CALL	0	0	0	TRUE	0
2025-12-26	570	0	CALL	0	0	0	TRUE	0
2025-12-26	580	0	CALL	0	0	0	TRUE	0
2025-12-26	590	0	CALL	0	0	0	TRUE	0
2025-12-26	600	443.05	CALL	0	1	0	TRUE	0
2025-12-26	610	433.07	CALL	0	1	0	TRUE	0
2025-12-26	620	0	CALL	0	0	0	TRUE	0
2025-12-26	630	0	CALL	0	0	0	TRUE	0
2025-12-26	640	0	CALL	0	0	0	TRUE	0
2025-12-26	650	0	CALL	0	0	0	TRUE	0
2025-12-26	660	0	CALL	0	0	0	TRUE	0
2025-12-26	670	0	CALL	0	0	0	TRUE	0
2025-12-26	675	0	CALL	0	0	0	TRUE	0
2025-12-26	680	0	CALL	0	0	0	TRUE	0
2025-12-26	685	0	CALL	0	0	0	TRUE	0
2025-12-26	690	0	CALL	0	0	0	TRUE	0
2025-12-26	695	0	CALL	0	0	0	TRUE	0
2025-12-26	700	0	CALL	0	0	0	TRUE	0
2025-12-26	705	0	CALL	0	0	0	TRUE	0
2025-12-26	710	294.8	CALL	0	1	0	TRUE	0
2025-12-26	715	0	CALL	0	0	0	TRUE	0
2025-12-26	720	0	CALL	0	0	0	TRUE	0
2025-12-26	725	0	CALL	0	0	0	TRUE	0
2025-12-26	730	0	CALL	0	0	0	TRUE	0
2025-12-26	735	0	CALL	0	0	0	TRUE	0
2025-12-26	740	0	CALL	0	0	0	TRUE	0
2025-12-26	745	0	CALL	0	0	0	TRUE	0
2025-12-26	750	0	CALL	0	0	0	TRUE	0
2025-12-26	760	333.15	CALL	0	1	58.93	TRUE	0
2025-12-26	770	0	CALL	0	0	0	TRUE	0
2025-12-26	780	311.95	CALL	0	1	53.5	TRUE	0
2025-12-26	790	205.06	CALL	0	2	56.88	TRUE	0
2025-12-26	800	261.9	CALL	0	2	54.48	TRUE	0
2025-12-26	810	0	CALL	0	0	0	TRUE	0
2025-12-26	820	275.27	CALL	0	3	0	TRUE	0
2025-12-26	825	264.7	CALL	0	1	0	TRUE	0
2025-12-26	830	0	CALL	0	0	0	TRUE	0
2025-12-26	835	183.98	CALL	0	0	0	TRUE	0
2025-12-26	840	150.85	CALL	0	1	0	TRUE	0
2025-12-26	845	0	CALL	0	0	46.17	TRUE	0
2025-12-26	850	0	CALL	0	0	0	TRUE	0
2025-12-26	855	0	CALL	0	0	44.89	TRUE	0
2025-12-26	860	0	CALL	0	0	46.15	TRUE	0
2025-12-26	865	188.4	CALL	0	5	50.3	TRUE	0
2025-12-26	870	149.5	CALL	0	1	49.2	TRUE	0
2025-12-26	875	0	CALL	0	0	0	TRUE	0
2025-12-26	880	0	CALL	0	0	0	TRUE	0
2025-12-26	885	0	CALL	0	0	0	TRUE	0
2025-12-26	890	0	CALL	0	0	32.99	TRUE	0
2025-12-26	895	196.83	CALL	0	1	0	TRUE	0
2025-12-26	900	94.71	CALL	0	2	0	TRUE	0
2025-12-26	905	0	CALL	0	0	0	TRUE	0
2025-12-26	910	0	CALL	0	0	45.57	TRUE	0
2025-12-26	915	131.83	CALL	0	1	0	TRUE	0
2025-12-26	920	0	CALL	0	0	29.54	TRUE	0
2025-12-26	925	0	CALL	0	0	0	TRUE	0
2025-12-26	930	98.99	CALL	0	0	0	TRUE	0
2025-12-26	935	185.34	CALL	1	1	59.37	TRUE	185.34
2025-12-26	940	90.63	CALL	0	3	34.09	TRUE	0
2025-12-26	945	0	CALL	0	0	34.78	TRUE	0
2025-12-26	950	145.3	CALL	0	14	33.44	TRUE	0
2025-12-26	955	89.6	CALL	0	0	32.11	TRUE	0
2025-12-26	960	68.42	CALL	0	3	34.52	TRUE	0
2025-12-26	965	0	CALL	0	0	37.4	TRUE	0
2025-12-26	970	0	CALL	0	0	38.67	TRUE	0
2025-12-26	975	109.38	CALL	0	3	31.78	TRUE	0
2025-12-26	980	115.95	CALL	0	2	33.88	TRUE	0
2025-12-26	985	130.3	CALL	0	4	33.07	TRUE	0
2025-12-26	990	114.34	CALL	0	5	34.01	TRUE	0
2025-12-26	995	33.81	CALL	0	0	33.46	TRUE	0
2025-12-26	1000	122	CALL	14	19	44.37	TRUE	122
2025-12-26	1005	40	CALL	0	5	34.14	TRUE	0
2025-12-26	1010	37	CALL	0	1	35.78	TRUE	0
2025-12-26	1015	128	CALL	0	1	36.24	TRUE	0
2025-12-26	1020	106.27	CALL	2	8	35.68	TRUE	106.27
2025-12-26	1025	0	CALL	0	0	35.82	TRUE	0
2025-12-26	1030	113.44	CALL	0	6	34.34	TRUE	0
2025-12-26	1035	110.2	CALL	0	2	35.01	TRUE	0
2025-12-26	1040	104.2	CALL	0	27	35.57	TRUE	0
2025-12-26	1045	101.8	CALL	0	19	34.68	TRUE	0
2025-12-26	1050	101.46	CALL	0	61	34.47	TRUE	0
2025-12-26	1055	71.2	CALL	0	11	33.53	TRUE	0
2025-12-26	1060	71.8	CALL	8	27	34.28	TRUE	71.8
2025-12-26	1065	68.5	CALL	0	11	33.85	TRUE	0
2025-12-26	1070	61.83	CALL	46	43	34.68	TRUE	61.83
2025-12-26	1075	60.74	CALL	1	1	33.06	TRUE	60.74
2025-12-26	1080	54.49	CALL	1	19	33.73	TRUE	54.49
2025-12-26	1085	0	CALL	0	0	33.26	TRUE	0
2025-12-26	1090	50.2	CALL	16	21	33.27	TRUE	50.2
2025-12-26	1095	38.4	CALL	0	1	32.84	TRUE	0
2025-12-26	1100	43.63	CALL	38	45	34.4	TRUE	43.63
2025-12-26	1105	55	CALL	0	5	32.68	TRUE	0
2025-12-26	1110	37	CALL	1	3	33.02	TRUE	37
2025-12-26	1115	39.02	CALL	8	20	33.4	FALSE	39.02
2025-12-26	1120	36.47	CALL	25	653	36.87	FALSE	36.47
2025-12-26	1125	36.8	CALL	1	3	32.28	FALSE	36.8
2025-12-26	1130	32.5	CALL	7	3	33.19	FALSE	32.5
2025-12-26	1135	41.9	CALL	0	6	33.13	FALSE	0
2025-12-26	1140	37.04	CALL	0	28	32.34	FALSE	0
2025-12-26	1145	37.06	CALL	0	2	32.4	FALSE	0
2025-12-26	1150	36.5	CALL	0	18	33.3	FALSE	0
2025-12-26	1155	0	CALL	0	0	33.58	FALSE	0
2025-12-26	1160	30.31	CALL	0	11	32.55	FALSE	0
2025-12-26	1165	0	CALL	0	0	33.27	FALSE	0
2025-12-26	1170	26.9	CALL	0	5	32.3	FALSE	0
2025-12-26	1175	19.19	CALL	3	0	33.03	FALSE	19.19
2025-12-26	1180	13.69	CALL	1	4	34.28	FALSE	13.69
2025-12-26	1185	0	CALL	0	0	32.92	FALSE	0
2025-12-26	1190	18	CALL	0	9	32.58	FALSE	0
2025-12-26	1195	10.8	CALL	11	0	34.54	FALSE	10.8
2025-12-26	1200	7.11	CALL	13	19	30.66	FALSE	7.11
2025-12-26	1205	0	CALL	0	0	33.19	FALSE	0
2025-12-26	1210	7	CALL	1	3	32.63	FALSE	7
2025-12-26	1220	12.55	CALL	0	4	34.31	FALSE	0
2025-12-26	1230	9.45	CALL	0	1	34.53	FALSE	0
2025-12-26	1240	9.3	CALL	0	6	33.37	FALSE	0
2025-12-26	1250	8	CALL	0	25	35.47	FALSE	0
2025-12-26	1260	0	CALL	0	0	36.49	FALSE	0
2025-12-26	1270	5.46	CALL	0	1	33.01	FALSE	0
2025-12-26	1280	0	CALL	0	0	38.68	FALSE	0
2025-12-26	1290	0	CALL	0	0	39.48	FALSE	0
2025-12-26	1300	1.5	CALL	0	2	41.11	FALSE	0
2025-12-26	1310	1.2	CALL	0	2	38.76	FALSE	0
2025-12-26	1320	1.65	CALL	0	2	38.99	FALSE	0
2025-12-26	1330	1.15	CALL	0	4	44.66	FALSE	0
2025-12-26	1340	0	CALL	0	0	45.61	FALSE	0
2025-12-26	1350	1	CALL	2	0	39.41	FALSE	1
2025-12-26	1360	0	CALL	0	0	47.35	FALSE	0
2025-12-26	1370	0	CALL	0	0	48.42	FALSE	0
2025-12-26	1380	0	CALL	0	0	57.52	FALSE	0
2025-12-26	1390	0	CALL	0	0	58.97	FALSE	0
2025-12-26	1400	0.46	CALL	0	1	60.4	FALSE	0
2025-12-26	1410	0	CALL	0	0	52.61	FALSE	0
2025-12-26	1420	0	CALL	0	0	63.21	FALSE	0
2025-12-26	1440	0	CALL	0	0	55.38	FALSE	0
2025-12-26	1460	0	CALL	0	0	68.02	FALSE	0
2025-12-26	540	0	PUT	0	0	163.03	FALSE	0
2025-12-26	550	0	PUT	0	0	136.86	FALSE	0
2025-12-26	560	0	PUT	0	0	135.93	FALSE	0
2025-12-26	570	0	PUT	0	0	132.77	FALSE	0
2025-12-26	580	0.85	PUT	0	2	128.04	FALSE	0
2025-12-26	590	1.23	PUT	0	3	118.34	FALSE	0
2025-12-26	600	0.86	PUT	0	1	119.25	FALSE	0
2025-12-26	610	0.85	PUT	0	1	120.6	FALSE	0
2025-12-26	620	0.98	PUT	0	1	117.68	FALSE	0
2025-12-26	630	1.05	PUT	0	1	114.8	FALSE	0
2025-12-26	640	0	PUT	0	0	111.97	FALSE	0
2025-12-26	650	0	PUT	0	0	109.17	FALSE	0
2025-12-26	660	0	PUT	0	0	106.42	FALSE	0
2025-12-26	670	0	PUT	0	0	120.08	FALSE	0
2025-12-26	675	0	PUT	0	0	104.02	FALSE	0
2025-12-26	680	1.5	PUT	0	6	101.02	FALSE	0
2025-12-26	685	0	PUT	0	0	115.57	FALSE	0
2025-12-26	690	0	PUT	0	0	99.98	FALSE	0
2025-12-26	695	0	PUT	0	0	97.07	FALSE	0
2025-12-26	700	1.8	PUT	0	1	97.34	FALSE	0
2025-12-26	705	0	PUT	0	0	94.47	FALSE	0
2025-12-26	710	0	PUT	0	0	93.19	FALSE	0
2025-12-26	715	0	PUT	0	0	107.27	FALSE	0
2025-12-26	720	0.27	PUT	0	1	90.64	FALSE	0
2025-12-26	725	0	PUT	0	0	104.41	FALSE	0
2025-12-26	730	0	PUT	0	0	102.99	FALSE	0
2025-12-26	735	0.45	PUT	0	2	85.33	FALSE	0
2025-12-26	740	1.4	PUT	0	2	85.64	FALSE	0
2025-12-26	745	0	PUT	0	0	99.22	FALSE	0
2025-12-26	750	0	PUT	0	0	87.47	FALSE	0
2025-12-26	760	0.7	PUT	0	8	95.07	FALSE	0
2025-12-26	770	1.75	PUT	0	3	92.75	FALSE	0
2025-12-26	780	2.9	PUT	0	1	90.03	FALSE	0
2025-12-26	790	1.85	PUT	0	1	87.34	FALSE	0
2025-12-26	800	0.9	PUT	0	109	85.06	FALSE	0
2025-12-26	810	0.87	PUT	0	4	82.42	FALSE	0
2025-12-26	820	1	PUT	0	12	79.8	FALSE	0
2025-12-26	825	0	PUT	0	0	69.85	FALSE	0
2025-12-26	830	2.36	PUT	0	13	60.06	FALSE	0
2025-12-26	835	0.94	PUT	1	1	56.45	FALSE	0.94
2025-12-26	840	1.75	PUT	0	1	64.59	FALSE	0
2025-12-26	845	2.43	PUT	0	1	66.47	FALSE	0
2025-12-26	850	2.17	PUT	0	8	63.02	FALSE	0
2025-12-26	855	0	PUT	0	0	62.45	FALSE	0
2025-12-26	860	3.5	PUT	0	3	64.93	FALSE	0
2025-12-26	865	3.45	PUT	0	1	60.58	FALSE	0
2025-12-26	870	6.95	PUT	0	1	59.43	FALSE	0
2025-12-26	875	4	PUT	0	2	65.75	FALSE	0
2025-12-26	880	1.46	PUT	4	7	50.91	FALSE	1.46
2025-12-26	885	11	PUT	0	3	63.25	FALSE	0
2025-12-26	890	2.7	PUT	0	0	55.25	FALSE	0
2025-12-26	895	2.33	PUT	0	4	52.48	FALSE	0
2025-12-26	900	2.01	PUT	2	29	49.54	FALSE	2.01
2025-12-26	905	2.62	PUT	0	24	49.2	FALSE	0
2025-12-26	910	2.08	PUT	0	415	49.85	FALSE	0
2025-12-26	915	3.13	PUT	0	115	47.54	FALSE	0
2025-12-26	920	1.81	PUT	1	30	44.34	FALSE	1.81
2025-12-26	925	3.29	PUT	0	102	44.02	FALSE	0
2025-12-26	930	2.42	PUT	0	28	47.39	FALSE	0
2025-12-26	935	3.2	PUT	0	6	44.92	FALSE	0
2025-12-26	940	2.46	PUT	1	9	42.7	FALSE	2.46
2025-12-26	945	3.4	PUT	0	41	47.02	FALSE	0
2025-12-26	950	2.75	PUT	2	67	41.5	FALSE	2.75
2025-12-26	955	3.22	PUT	2	21	41.85	FALSE	3.22
2025-12-26	960	3	PUT	0	22	44.65	FALSE	0
2025-12-26	965	3.9	PUT	0	17	44.84	FALSE	0
2025-12-26	970	3.36	PUT	0	4	41.03	FALSE	0
2025-12-26	975	7.2	PUT	0	46	40.21	FALSE	0
2025-12-26	980	4.34	PUT	1	21	39	FALSE	4.34
2025-12-26	985	7.1	PUT	0	6	39.07	FALSE	0
2025-12-26	990	7.45	PUT	0	12	39.1	FALSE	0
2025-12-26	995	5.8	PUT	2	6	38.45	FALSE	5.8
2025-12-26	1000	6.5	PUT	1	12	38.5	FALSE	6.5
2025-12-26	1005	0	PUT	0	0	38.45	FALSE	0
2025-12-26	1010	61.54	PUT	0	1	38.38	FALSE	0
2025-12-26	1015	9.55	PUT	0	16	37.75	FALSE	0
2025-12-26	1020	9.66	PUT	2	15	38.28	FALSE	9.66
2025-12-26	1025	11.23	PUT	7	171	39.08	FALSE	11.23
2025-12-26	1030	73.42	PUT	0	2	36.28	FALSE	0
2025-12-26	1035	11.03	PUT	3	2	35.89	FALSE	11.03
2025-12-26	1040	10.5	PUT	0	4	34.52	FALSE	0
2025-12-26	1045	13	PUT	11	11	35.41	FALSE	13
2025-12-26	1050	14.1	PUT	6	54	35.18	FALSE	14.1
2025-12-26	1055	15.33	PUT	1	11	35.01	FALSE	15.33
2025-12-26	1060	18.63	PUT	2	21	35.18	FALSE	18.63
2025-12-26	1065	20.03	PUT	1	21	36.78	FALSE	20.03
2025-12-26	1070	21.93	PUT	0	9	33.58	FALSE	0
2025-12-26	1075	20	PUT	1	10	33.2	FALSE	20
2025-12-26	1080	23.9	PUT	2	5	35.26	FALSE	23.9
2025-12-26	1085	26.2	PUT	7	5	34.02	FALSE	26.2
2025-12-26	1090	28.9	PUT	0	2	35.65	FALSE	0
2025-12-26	1095	30.8	PUT	0	13	34.86	FALSE	0
2025-12-26	1100	32.08	PUT	3	17	34.96	FALSE	32.08
2025-12-26	1105	31.4	PUT	0	3	34.34	FALSE	0
2025-12-26	1110	37.5	PUT	0	1	33.47	FALSE	0
2025-12-26	1115	38.1	PUT	1	7	33.62	TRUE	38.1
2025-12-26	1120	38.88	PUT	4	17	31.85	TRUE	38.88
2025-12-26	1125	41.5	PUT	2	2	35	TRUE	41.5
2025-12-26	1130	47.72	PUT	1	1	34.73	TRUE	47.72
2025-12-26	1135	40.5	PUT	1	2	34.04	TRUE	40.5
2025-12-26	1140	37.5	PUT	0	10	34.79	TRUE	0
2025-12-26	1145	0	PUT	0	0	33.72	TRUE	0
2025-12-26	1150	43.9	PUT	0	1	34.73	TRUE	0
2025-12-26	1155	0	PUT	0	0	35.09	TRUE	0
2025-12-26	1160	53.69	PUT	0	2	33.46	TRUE	0
2025-12-26	1165	0	PUT	0	0	33.88	TRUE	0
2025-12-26	1170	0	PUT	0	0	35.19	TRUE	0
2025-12-26	1175	0	PUT	0	0	34.49	TRUE	0
2025-12-26	1180	80.5	PUT	0	1	34.11	TRUE	0
2025-12-26	1185	0	PUT	0	0	34.21	TRUE	0
2025-12-26	1190	0	PUT	0	0	34.78	TRUE	0
2025-12-26	1195	0	PUT	0	0	34.27	TRUE	0
2025-12-26	1200	76.1	PUT	0	3	34.64	TRUE	0
2025-12-26	1205	0	PUT	0	0	35.78	TRUE	0
2025-12-26	1210	0	PUT	0	0	35.49	TRUE	0
2025-12-26	1220	0	PUT	0	0	38.4	TRUE	0
2025-12-26	1230	100.25	PUT	0	1	38.92	TRUE	0
2025-12-26	1240	0	PUT	0	0	36	TRUE	0
2025-12-26	1250	0	PUT	0	0	36.59	TRUE	0
2025-12-26	1260	0	PUT	0	0	37.08	TRUE	0
2025-12-26	1270	0	PUT	0	0	38.3	TRUE	0
2025-12-26	1280	0	PUT	0	0	41.37	TRUE	0
2025-12-26	1290	0	PUT	0	0	42.42	TRUE	0
2025-12-26	1300	0	PUT	0	0	43.93	TRUE	0
2025-12-26	1310	0	PUT	0	0	44.99	TRUE	0
2025-12-26	1320	0	PUT	0	0	42.79	TRUE	0
2025-12-26	1330	0	PUT	0	0	47.83	TRUE	0
2025-12-26	1340	0	PUT	0	0	49.2	TRUE	0
2025-12-26	1350	0	PUT	0	0	52.06	TRUE	0
2025-12-26	1360	0	PUT	0	0	51.86	TRUE	0
2025-12-26	1370	0	PUT	0	0	50.38	TRUE	0
2025-12-26	1380	0	PUT	0	0	52.77	TRUE	0
2025-12-26	1390	0	PUT	0	0	51.81	TRUE	0
2025-12-26	1400	0	PUT	0	0	53.14	TRUE	0
2025-12-26	1410	0	PUT	0	0	54.46	TRUE	0
2025-12-26	1420	0	PUT	0	0	55.76	TRUE	0
2025-12-26	1440	0	PUT	0	0	58.33	TRUE	0
2025-12-26	1460	0	PUT	0	0	60.85	TRUE	0
2026-01-02	540	0	CALL	0	0	0	TRUE	0
2026-01-02	550	497.25	CALL	0	1	0	TRUE	0
2026-01-02	560	487.31	CALL	0	1	0	TRUE	0
2026-01-02	570	0	CALL	0	0	93.43	TRUE	0
2026-01-02	580	0	CALL	0	0	0	TRUE	0
2026-01-02	590	0	CALL	0	0	0	TRUE	0
2026-01-02	600	0	CALL	0	0	0	TRUE	0
2026-01-02	610	0	CALL	0	0	0	TRUE	0
2026-01-02	620	0	CALL	0	0	81.08	TRUE	0
2026-01-02	630	0	CALL	0	0	74.63	TRUE	0
2026-01-02	640	0	CALL	0	0	78.02	TRUE	0
2026-01-02	650	0	CALL	0	0	0	TRUE	0
2026-01-02	660	0	CALL	0	0	0	TRUE	0
2026-01-02	670	0	CALL	0	0	75.31	TRUE	0
2026-01-02	675	0	CALL	0	0	72.05	TRUE	0
2026-01-02	680	0	CALL	0	0	0	TRUE	0
2026-01-02	685	0	CALL	0	0	68.28	TRUE	0
2026-01-02	690	0	CALL	0	0	66.97	TRUE	0
2026-01-02	695	0	CALL	0	0	64.26	TRUE	0
2026-01-02	700	0	CALL	0	0	0	TRUE	0
2026-01-02	705	0	CALL	0	0	68.29	TRUE	0
2026-01-02	710	0	CALL	0	0	0	TRUE	0
2026-01-02	715	0	CALL	0	0	66.69	TRUE	0
2026-01-02	720	0	CALL	0	0	0	TRUE	0
2026-01-02	725	0	CALL	0	0	0	TRUE	0
2026-01-02	730	0	CALL	0	0	64.66	TRUE	0
2026-01-02	735	0	CALL	0	0	50.02	TRUE	0
2026-01-02	740	0	CALL	0	0	59.9	TRUE	0
2026-01-02	745	248.87	CALL	0	1	0	TRUE	0
2026-01-02	750	232.94	CALL	0	0	0	TRUE	0
2026-01-02	760	0	CALL	0	0	57	TRUE	0
2026-01-02	770	0	CALL	0	0	34.72	TRUE	0
2026-01-02	780	0	CALL	0	0	48.07	TRUE	0
2026-01-02	790	0	CALL	0	0	54.49	TRUE	0
2026-01-02	800	0	CALL	0	0	55.82	TRUE	0
2026-01-02	810	0	CALL	0	0	46.76	TRUE	0
2026-01-02	820	0	CALL	0	0	0	TRUE	0
2026-01-02	825	0	CALL	0	0	52.18	TRUE	0
2026-01-02	830	0	CALL	0	0	48.24	TRUE	0
2026-01-02	835	0	CALL	0	0	0	TRUE	0
2026-01-02	840	0	CALL	0	0	41.24	TRUE	0
2026-01-02	845	0	CALL	0	0	45.68	TRUE	0
2026-01-02	850	270	CALL	0	1	0	TRUE	0
2026-01-02	855	203.64	CALL	0	5	57.37	TRUE	0
2026-01-02	860	0	CALL	0	0	0	TRUE	0
2026-01-02	865	0	CALL	0	0	0	TRUE	0
2026-01-02	870	0	CALL	0	0	0	TRUE	0
2026-01-02	875	0	CALL	0	0	0	TRUE	0
2026-01-02	880	231.3	CALL	0	3	26	TRUE	0
2026-01-02	885	0	CALL	0	0	46.9	TRUE	0
2026-01-02	890	0	CALL	0	0	45.26	TRUE	0
2026-01-02	895	0	CALL	0	0	45.63	TRUE	0
2026-01-02	900	0	CALL	0	0	45.33	TRUE	0
2026-01-02	905	184.3	CALL	0	3	43.22	TRUE	0
2026-01-02	910	0	CALL	0	0	42.93	TRUE	0
2026-01-02	915	0	CALL	0	0	42.27	TRUE	0
2026-01-02	920	0	CALL	0	0	43.6	TRUE	0
2026-01-02	925	131.98	CALL	0	1	42.99	TRUE	0
2026-01-02	930	86.57	CALL	0	1	41.52	TRUE	0
2026-01-02	935	0	CALL	0	0	38.86	TRUE	0
2026-01-02	940	0	CALL	0	0	40.26	TRUE	0
2026-01-02	945	69.87	CALL	0	1	39.99	TRUE	0
2026-01-02	950	161.9	CALL	0	1	40.13	TRUE	0
2026-01-02	955	0	CALL	0	0	40.6	TRUE	0
2026-01-02	960	70.39	CALL	0	1	35.98	TRUE	0
2026-01-02	965	57.73	CALL	0	3	39.81	TRUE	0
2026-01-02	970	51.84	CALL	0	1	34.75	TRUE	0
2026-01-02	975	74.1	CALL	0	2	36.15	TRUE	0
2026-01-02	980	136.97	CALL	1	0	34.2	TRUE	136.97
2026-01-02	985	150.74	CALL	10	5	34.74	TRUE	150.74
2026-01-02	990	79.87	CALL	0	3	35.05	TRUE	0
2026-01-02	995	153.7	CALL	0	4	34.35	TRUE	0
2026-01-02	1000	148.75	CALL	0	5	33.54	TRUE	0
2026-01-02	1005	109.95	CALL	0	1	34.45	TRUE	0
2026-01-02	1010	0	CALL	0	0	34.55	TRUE	0
2026-01-02	1015	50.4	CALL	0	0	37.71	TRUE	0
2026-01-02	1020	70	CALL	0	1	35.57	TRUE	0
2026-01-02	1025	65.2	CALL	0	80	35.48	TRUE	0
2026-01-02	1030	75.6	CALL	0	3	35.88	TRUE	0
2026-01-02	1035	27.22	CALL	0	5	35.08	TRUE	0
2026-01-02	1040	91.75	CALL	1	4	33.88	TRUE	91.75
2026-01-02	1045	90	CALL	1	1	35.44	TRUE	90
2026-01-02	1050	95	CALL	1	5	35	TRUE	95
2026-01-02	1055	75.95	CALL	0	26	34.5	TRUE	0
2026-01-02	1060	79	CALL	0	7	34.87	TRUE	0
2026-01-02	1065	73.4	CALL	0	18	33.33	TRUE	0
2026-01-02	1070	67.92	CALL	0	3	34.46	TRUE	0
2026-01-02	1075	54.2	CALL	0	8	33.54	TRUE	0
2026-01-02	1080	58	CALL	0	12	32.91	TRUE	0
2026-01-02	1085	79.77	CALL	0	6	32.78	TRUE	0
2026-01-02	1090	58	CALL	0	4	33.65	TRUE	0
2026-01-02	1095	47.29	CALL	0	14	33.92	TRUE	0
2026-01-02	1100	68.5	CALL	0	19	32.69	TRUE	0
2026-01-02	1105	45	CALL	1	9	32.9	TRUE	45
2026-01-02	1110	63.05	CALL	0	11	33.23	TRUE	0
2026-01-02	1115	46	CALL	1	44	32.83	FALSE	46
2026-01-02	1120	46	CALL	1	14	32.72	FALSE	46
2026-01-02	1125	35	CALL	6	12	32.46	FALSE	35
2026-01-02	1130	51.09	CALL	0	2	33.61	FALSE	0
2026-01-02	1135	35.52	CALL	4	4	32.74	FALSE	35.52
2026-01-02	1140	20.97	CALL	0	1	33.23	FALSE	0
2026-01-02	1145	33.88	CALL	0	1	32.32	FALSE	0
2026-01-02	1150	27.92	CALL	2	14	34.64	FALSE	27.92
2026-01-02	1155	29	CALL	1	0	32.42	FALSE	29
2026-01-02	1160	32.55	CALL	0	6	32.62	FALSE	0
2026-01-02	1165	0	CALL	0	0	33.25	FALSE	0
2026-01-02	1170	24.15	CALL	0	51	32.56	FALSE	0
2026-01-02	1175	0	CALL	0	0	32.88	FALSE	0
2026-01-02	1180	19.84	CALL	0	16	32.09	FALSE	0
2026-01-02	1185	0	CALL	0	0	32.67	FALSE	0
2026-01-02	1190	4.6	CALL	0	1	31.52	FALSE	0
2026-01-02	1195	0	CALL	0	0	33.38	FALSE	0
2026-01-02	1200	18.24	CALL	2	20	32.22	FALSE	18.24
2026-01-02	1205	0	CALL	0	0	34.56	FALSE	0
2026-01-02	1210	19.8	CALL	0	7	31.67	FALSE	0
2026-01-02	1220	11.94	CALL	0	1	32.21	FALSE	0
2026-01-02	1230	0	CALL	0	0	33.97	FALSE	0
2026-01-02	1240	12.95	CALL	0	4	33.29	FALSE	0
2026-01-02	1250	7	CALL	0	3	35.27	FALSE	0
2026-01-02	1260	6.44	CALL	0	2	32.77	FALSE	0
2026-01-02	1270	6.98	CALL	1	3	38.5	FALSE	6.98
2026-01-02	1280	3.38	CALL	0	1	35.12	FALSE	0
2026-01-02	1290	0	CALL	0	0	37.32	FALSE	0
2026-01-02	1300	4	CALL	0	10	37.71	FALSE	0
2026-01-02	1310	0	CALL	0	0	38.59	FALSE	0
2026-01-02	1320	0	CALL	0	0	38.8	FALSE	0
2026-01-02	1330	0	CALL	0	0	39.86	FALSE	0
2026-01-02	1340	0	CALL	0	0	41.01	FALSE	0
2026-01-02	1350	0	CALL	0	0	42	FALSE	0
2026-01-02	1360	1.86	CALL	0	4	41.77	FALSE	0
2026-01-02	1370	0	CALL	0	0	42.97	FALSE	0
2026-01-02	1380	0	CALL	0	0	43.83	FALSE	0
2026-01-02	1390	0	CALL	0	0	42.63	FALSE	0
2026-01-02	1400	1.69	CALL	1	0	42.96	FALSE	1.69
2026-01-02	1410	0	CALL	0	0	47.61	FALSE	0
2026-01-02	1420	0	CALL	0	0	48.73	FALSE	0
2026-01-02	1440	1.55	CALL	0	15	51.72	FALSE	0
2026-01-02	1460	0	CALL	0	0	57.5	FALSE	0
2026-01-02	540	0	PUT	0	0	124.16	FALSE	0
2026-01-02	550	1.5	PUT	0	1	121.3	FALSE	0
2026-01-02	560	1.45	PUT	0	1	118.49	FALSE	0
2026-01-02	570	0.75	PUT	0	1	115.73	FALSE	0
2026-01-02	580	0.8	PUT	0	1	113.02	FALSE	0
2026-01-02	590	0.85	PUT	0	1	110.35	FALSE	0
2026-01-02	600	0.9	PUT	0	1	107.72	FALSE	0
2026-01-02	610	0	PUT	0	0	105.14	FALSE	0
2026-01-02	620	0	PUT	0	0	102.59	FALSE	0
2026-01-02	630	0	PUT	0	0	100.09	FALSE	0
2026-01-02	640	0	PUT	0	0	97.62	FALSE	0
2026-01-02	650	0	PUT	0	0	95.18	FALSE	0
2026-01-02	660	0	PUT	0	0	92.79	FALSE	0
2026-01-02	670	0	PUT	0	0	90.42	FALSE	0
2026-01-02	675	0	PUT	0	0	90.69	FALSE	0
2026-01-02	680	1.5	PUT	0	5	89.52	FALSE	0
2026-01-02	685	0	PUT	0	0	88.34	FALSE	0
2026-01-02	690	0	PUT	0	0	87.18	FALSE	0
2026-01-02	695	0	PUT	0	0	86.03	FALSE	0
2026-01-02	700	3.19	PUT	0	3	84.88	FALSE	0
2026-01-02	705	0	PUT	0	0	83.74	FALSE	0
2026-01-02	710	0	PUT	0	0	82.6	FALSE	0
2026-01-02	715	0	PUT	0	0	81.47	FALSE	0
2026-01-02	720	0	PUT	0	0	80.35	FALSE	0
2026-01-02	725	0	PUT	0	0	79.24	FALSE	0
2026-01-02	730	0	PUT	0	0	78.13	FALSE	0
2026-01-02	735	0	PUT	0	0	77.03	FALSE	0
2026-01-02	740	0	PUT	0	0	75.94	FALSE	0
2026-01-02	745	0	PUT	0	0	74.85	FALSE	0
2026-01-02	750	0	PUT	0	0	73.77	FALSE	0
2026-01-02	760	0	PUT	0	0	82.54	FALSE	0
2026-01-02	770	0	PUT	0	0	80.17	FALSE	0
2026-01-02	780	6.24	PUT	0	5	78.18	FALSE	0
2026-01-02	790	1.32	PUT	0	3	66.87	FALSE	0
2026-01-02	800	1	PUT	0	7	59.78	FALSE	0
2026-01-02	810	0	PUT	0	0	71.9	FALSE	0
2026-01-02	820	0	PUT	0	0	59.69	FALSE	0
2026-01-02	825	0	PUT	0	0	61.36	FALSE	0
2026-01-02	830	2.48	PUT	0	3	61.13	FALSE	0
2026-01-02	835	0	PUT	0	0	66.23	FALSE	0
2026-01-02	840	2	PUT	0	2	56.68	FALSE	0
2026-01-02	845	8.06	PUT	0	1	56.1	FALSE	0
2026-01-02	850	1.86	PUT	0	2	55.3	FALSE	0
2026-01-02	855	4.11	PUT	0	5	54.49	FALSE	0
2026-01-02	860	0	PUT	0	0	52.68	FALSE	0
2026-01-02	865	1.61	PUT	1	1	47.99	FALSE	1.61
2026-01-02	870	11.85	PUT	0	1	51.2	FALSE	0
2026-01-02	875	2.37	PUT	2	0	49.5	FALSE	2.37
2026-01-02	880	0	PUT	0	0	46.1	FALSE	0
2026-01-02	885	14	PUT	0	1	49.58	FALSE	0
2026-01-02	890	0	PUT	0	0	48.91	FALSE	0
2026-01-02	895	21.7	PUT	0	0	48.07	FALSE	0
2026-01-02	900	4.5	PUT	0	4	47.78	FALSE	0
2026-01-02	905	2.93	PUT	0	1	46.22	FALSE	0
2026-01-02	910	21.43	PUT	0	1	45.68	FALSE	0
2026-01-02	915	0	PUT	0	0	44.82	FALSE	0
2026-01-02	920	0	PUT	0	0	44.1	FALSE	0
2026-01-02	925	8.11	PUT	0	11	43.38	FALSE	0
2026-01-02	930	3.29	PUT	0	4	44.55	FALSE	0
2026-01-02	935	9.31	PUT	0	10	42.52	FALSE	0
2026-01-02	940	4.91	PUT	0	14	38.41	FALSE	0
2026-01-02	945	11.6	PUT	0	2	37.65	FALSE	0
2026-01-02	950	4	PUT	0	12	43.32	FALSE	0
2026-01-02	955	0	PUT	0	0	38.6	FALSE	0
2026-01-02	960	4.49	PUT	0	21	37.92	FALSE	0
2026-01-02	965	23.8	PUT	0	1	39.53	FALSE	0
2026-01-02	970	7.2	PUT	0	26	39.62	FALSE	0
2026-01-02	975	5.85	PUT	1	10	38.07	FALSE	5.85
2026-01-02	980	5.79	PUT	0	18	37.95	FALSE	0
2026-01-02	985	0	PUT	0	0	38.49	FALSE	0
2026-01-02	990	8.04	PUT	0	5	37.9	FALSE	0
2026-01-02	995	7.1	PUT	1	1	35.74	FALSE	7.1
2026-01-02	1000	8.9	PUT	52	11	37.26	FALSE	8.9
2026-01-02	1005	29.39	PUT	0	0	36.15	FALSE	0
2026-01-02	1010	9.95	PUT	50	2	36.3	FALSE	9.95
2026-01-02	1015	10.3	PUT	0	1	36.6	FALSE	0
2026-01-02	1020	11.62	PUT	13	14	35.92	FALSE	11.62
2026-01-02	1025	46.8	PUT	0	3	37.41	FALSE	0
2026-01-02	1030	12.06	PUT	0	12	35.75	FALSE	0
2026-01-02	1035	0	PUT	0	0	34.43	FALSE	0
2026-01-02	1040	15.24	PUT	3	36	34.73	FALSE	15.24
2026-01-02	1045	15.56	PUT	0	2	36.01	FALSE	0
2026-01-02	1050	17.62	PUT	13	19	34.35	FALSE	17.62
2026-01-02	1055	14.95	PUT	0	7	34.58	FALSE	0
2026-01-02	1060	20.53	PUT	1	0	34.2	FALSE	20.53
2026-01-02	1065	22.03	PUT	1	35	34.05	FALSE	22.03
2026-01-02	1070	24.48	PUT	2	10	34.67	FALSE	24.48
2026-01-02	1075	22.1	PUT	1	0	30.97	FALSE	22.1
2026-01-02	1080	26	PUT	2	3	34.94	FALSE	26
2026-01-02	1085	25.98	PUT	0	2	33.94	FALSE	0
2026-01-02	1090	40.79	PUT	0	2	33.88	FALSE	0
2026-01-02	1095	25.85	PUT	0	11	34.36	FALSE	0
2026-01-02	1100	33.8	PUT	3	4	32.07	FALSE	33.8
2026-01-02	1105	42.87	PUT	0	4	33.94	FALSE	0
2026-01-02	1110	37	PUT	0	5	34.79	FALSE	0
2026-01-02	1115	0	PUT	0	0	34.91	TRUE	0
2026-01-02	1120	35.95	PUT	0	3	33.72	TRUE	0
2026-01-02	1125	41.88	PUT	0	8	33.49	TRUE	0
2026-01-02	1130	39.4	PUT	0	18	34	TRUE	0
2026-01-02	1135	0	PUT	0	0	33.62	TRUE	0
2026-01-02	1140	59.79	PUT	1	1	35.45	TRUE	59.79
2026-01-02	1145	0	PUT	0	0	34.24	TRUE	0
2026-01-02	1150	0	PUT	0	0	33.68	TRUE	0
2026-01-02	1155	0	PUT	0	0	34.22	TRUE	0
2026-01-02	1160	0	PUT	0	0	34.35	TRUE	0
2026-01-02	1165	0	PUT	0	0	34.38	TRUE	0
2026-01-02	1170	76.57	PUT	1	5	32.59	TRUE	76.57
2026-01-02	1175	0	PUT	0	0	33.3	TRUE	0
2026-01-02	1180	67.61	PUT	0	2	33.56	TRUE	0
2026-01-02	1185	0	PUT	0	0	33.82	TRUE	0
2026-01-02	1190	0	PUT	0	0	33.41	TRUE	0
2026-01-02	1195	0	PUT	0	0	34.46	TRUE	0
2026-01-02	1200	0	PUT	0	0	34.02	TRUE	0
2026-01-02	1205	0	PUT	0	0	34.53	TRUE	0
2026-01-02	1210	106.89	PUT	1	5	31.3	TRUE	106.89
2026-01-02	1220	0	PUT	0	0	36.13	TRUE	0
2026-01-02	1230	0	PUT	0	0	35.81	TRUE	0
2026-01-02	1240	0	PUT	0	0	35.29	TRUE	0
2026-01-02	1250	0	PUT	0	0	35.97	TRUE	0
2026-01-02	1260	0	PUT	0	0	38.73	TRUE	0
2026-01-02	1270	0	PUT	0	0	39.29	TRUE	0
2026-01-02	1280	0	PUT	0	0	39.79	TRUE	0
2026-01-02	1290	0	PUT	0	0	37.58	TRUE	0
2026-01-02	1300	259.5	PUT	0	0	38.56	TRUE	0
2026-01-02	1310	0	PUT	0	0	38.3	TRUE	0
2026-01-02	1320	0	PUT	0	0	42.44	TRUE	0
2026-01-02	1330	0	PUT	0	0	41.97	TRUE	0
2026-01-02	1340	0	PUT	0	0	42.89	TRUE	0
2026-01-02	1350	0	PUT	0	0	43.92	TRUE	0
2026-01-02	1360	0	PUT	0	0	43.45	TRUE	0
2026-01-02	1370	0	PUT	0	0	44.32	TRUE	0
2026-01-02	1380	0	PUT	0	0	44.55	TRUE	0
2026-01-02	1390	0	PUT	0	0	51.83	TRUE	0
2026-01-02	1400	0	PUT	0	0	51.58	TRUE	0
2026-01-02	1410	0	PUT	0	0	55.39	TRUE	0
2026-01-02	1420	0	PUT	0	0	52.64	TRUE	0
2026-01-02	1440	0	PUT	0	0	54.32	TRUE	0
2026-01-02	1460	0	PUT	0	0	56.61	TRUE	0
2026-01-09	540	0	CALL	0	0	0	TRUE	0
2026-01-09	550	0	CALL	0	0	85.79	TRUE	0
2026-01-09	560	0	CALL	0	0	0	TRUE	0
2026-01-09	570	0	CALL	0	0	82.38	TRUE	0
2026-01-09	580	0	CALL	0	0	0	TRUE	0
2026-01-09	590	0	CALL	0	0	76.03	TRUE	0
2026-01-09	600	0	CALL	0	0	79.66	TRUE	0
2026-01-09	610	0	CALL	0	0	76.86	TRUE	0
2026-01-09	620	0	CALL	0	0	75.18	TRUE	0
2026-01-09	630	0	CALL	0	0	0	TRUE	0
2026-01-09	640	0	CALL	0	0	60.74	TRUE	0
2026-01-09	650	0	CALL	0	0	68.18	TRUE	0
2026-01-09	660	0	CALL	0	0	71.03	TRUE	0
2026-01-09	670	0	CALL	0	0	54.89	TRUE	0
2026-01-09	675	0	CALL	0	0	68.83	TRUE	0
2026-01-09	680	0	CALL	0	0	54.11	TRUE	0
2026-01-09	685	0	CALL	0	0	55.01	TRUE	0
2026-01-09	690	0	CALL	0	0	67.23	TRUE	0
2026-01-09	695	0	CALL	0	0	65.47	TRUE	0
2026-01-09	700	0	CALL	0	0	59.63	TRUE	0
2026-01-09	705	0	CALL	0	0	64.41	TRUE	0
2026-01-09	710	0	CALL	0	0	62.68	TRUE	0
2026-01-09	715	0	CALL	0	0	62.75	TRUE	0
2026-01-09	720	389.65	CALL	1	0	59.11	TRUE	389.65
2026-01-09	725	0	CALL	0	0	61.1	TRUE	0
2026-01-09	730	0	CALL	0	0	62.94	TRUE	0
2026-01-09	735	0	CALL	0	0	59.47	TRUE	0
2026-01-09	740	0	CALL	0	0	57.28	TRUE	0
2026-01-09	745	0	CALL	0	0	59.74	TRUE	0
2026-01-09	750	0	CALL	0	0	54.52	TRUE	0
2026-01-09	760	0	CALL	0	0	58.26	TRUE	0
2026-01-09	770	0	CALL	0	0	56.95	TRUE	0
2026-01-09	780	0	CALL	0	0	56.3	TRUE	0
2026-01-09	790	0	CALL	0	0	54.61	TRUE	0
2026-01-09	800	0	CALL	0	0	53.54	TRUE	0
2026-01-09	810	0	CALL	0	0	50.34	TRUE	0
2026-01-09	820	0	CALL	0	0	49.62	TRUE	0
2026-01-09	825	0	CALL	0	0	51.27	TRUE	0
2026-01-09	830	0	CALL	0	0	50.76	TRUE	0
2026-01-09	835	0	CALL	0	0	48.35	TRUE	0
2026-01-09	840	0	CALL	0	0	38.69	TRUE	0
2026-01-09	845	0	CALL	0	0	33.37	TRUE	0
2026-01-09	850	0	CALL	0	0	34.47	TRUE	0
2026-01-09	855	0	CALL	0	0	46.39	TRUE	0
2026-01-09	860	0	CALL	0	0	37.55	TRUE	0
2026-01-09	865	0	CALL	0	0	39.98	TRUE	0
2026-01-09	870	0	CALL	0	0	39.07	TRUE	0
2026-01-09	875	0	CALL	0	0	45.93	TRUE	0
2026-01-09	880	0	CALL	0	0	44.64	TRUE	0
2026-01-09	885	0	CALL	0	0	45.55	TRUE	0
2026-01-09	890	0	CALL	0	0	36.36	TRUE	0
2026-01-09	895	0	CALL	0	0	43.47	TRUE	0
2026-01-09	900	0	CALL	0	0	43.08	TRUE	0
2026-01-09	905	0	CALL	0	0	42.92	TRUE	0
2026-01-09	910	0	CALL	0	0	42.84	TRUE	0
2026-01-09	915	0	CALL	0	0	41.98	TRUE	0
2026-01-09	920	0	CALL	0	0	36.98	TRUE	0
2026-01-09	925	0	CALL	0	0	36.95	TRUE	0
2026-01-09	930	0	CALL	0	0	36.97	TRUE	0
2026-01-09	935	186.77	CALL	0	1	41.66	TRUE	0
2026-01-09	940	0	CALL	0	0	41.03	TRUE	0
2026-01-09	945	0	CALL	0	0	36.08	TRUE	0
2026-01-09	950	0	CALL	0	0	36.4	TRUE	0
2026-01-09	955	0	CALL	0	0	36.61	TRUE	0
2026-01-09	960	0	CALL	0	0	40.04	TRUE	0
2026-01-09	965	0	CALL	0	0	37.32	TRUE	0
2026-01-09	970	0	CALL	0	0	38.31	TRUE	0
2026-01-09	975	0	CALL	0	0	36.96	TRUE	0
2026-01-09	980	0	CALL	0	0	36.13	TRUE	0
2026-01-09	985	109.23	CALL	0	1	35.99	TRUE	0
2026-01-09	990	0	CALL	0	0	35.79	TRUE	0
2026-01-09	995	77.76	CALL	0	1	35.6	TRUE	0
2026-01-09	1000	0	CALL	0	0	35.18	TRUE	0
2026-01-09	1005	74.06	CALL	0	1	35.6	TRUE	0
2026-01-09	1010	0	CALL	0	0	35.08	TRUE	0
2026-01-09	1015	0	CALL	0	0	35.77	TRUE	0
2026-01-09	1020	0	CALL	0	0	35.87	TRUE	0
2026-01-09	1025	0	CALL	0	0	35.6	TRUE	0
2026-01-09	1030	0	CALL	0	0	36.53	TRUE	0
2026-01-09	1035	54.22	CALL	0	1	36.18	TRUE	0
2026-01-09	1040	72.5	CALL	0	5	36.23	TRUE	0
2026-01-09	1045	0	CALL	0	0	35.08	TRUE	0
2026-01-09	1050	0	CALL	0	0	34.78	TRUE	0
2026-01-09	1055	52.45	CALL	0	3	34.81	TRUE	0
2026-01-09	1060	50.55	CALL	0	2	35.42	TRUE	0
2026-01-09	1065	0	CALL	0	0	35.18	TRUE	0
2026-01-09	1070	56.93	CALL	0	1	35.29	TRUE	0
2026-01-09	1075	0	CALL	0	0	34.94	TRUE	0
2026-01-09	1080	83.6	CALL	0	80	33.82	TRUE	0
2026-01-09	1085	0	CALL	0	0	34.84	TRUE	0
2026-01-09	1090	58.25	CALL	0	70	34.34	TRUE	0
2026-01-09	1095	53.18	CALL	0	40	34.07	TRUE	0
2026-01-09	1100	60.1	CALL	0	10	33.89	TRUE	0
2026-01-09	1105	56.42	CALL	1	31	33.95	TRUE	56.42
2026-01-09	1110	57.42	CALL	2	3	34.3	TRUE	57.42
2026-01-09	1115	51	CALL	2	0	37.11	FALSE	51
2026-01-09	1120	47.5	CALL	5	2	33.39	FALSE	47.5
2026-01-09	1125	48.97	CALL	0	3	33.92	FALSE	0
2026-01-09	1130	51.01	CALL	10	25	33.67	FALSE	51.01
2026-01-09	1135	48.37	CALL	11	21	34.09	FALSE	48.37
2026-01-09	1140	45.9	CALL	1	6	33.36	FALSE	45.9
2026-01-09	1145	49.64	CALL	0	3	33.48	FALSE	0
2026-01-09	1150	35	CALL	10	13	36.13	FALSE	35
2026-01-09	1155	0	CALL	0	0	32.68	FALSE	0
2026-01-09	1160	27.59	CALL	2	2	33.19	FALSE	27.59
2026-01-09	1165	0	CALL	0	0	33.12	FALSE	0
2026-01-09	1170	0	CALL	0	0	33.96	FALSE	0
2026-01-09	1175	0	CALL	0	0	33.95	FALSE	0
2026-01-09	1180	23.24	CALL	0	2	33.46	FALSE	0
2026-01-09	1185	0	CALL	0	0	33.36	FALSE	0
2026-01-09	1190	30.47	CALL	0	3	34.14	FALSE	0
2026-01-09	1195	0	CALL	0	0	33.81	FALSE	0
2026-01-09	1200	27.8	CALL	0	8	33.72	FALSE	0
2026-01-09	1205	21.42	CALL	10	0	33.44	FALSE	21.42
2026-01-09	1210	20.22	CALL	10	6	33.32	FALSE	20.22
2026-01-09	1220	10	CALL	0	1	34.29	FALSE	0
2026-01-09	1230	17.75	CALL	0	40	32.89	FALSE	0
2026-01-09	1240	14.05	CALL	0	1	33.42	FALSE	0
2026-01-09	1250	0	CALL	0	0	33.76	FALSE	0
2026-01-09	1260	0	CALL	0	0	34.34	FALSE	0
2026-01-09	1270	0	CALL	0	0	34.1	FALSE	0
2026-01-09	1280	0	CALL	0	0	35.66	FALSE	0
2026-01-09	1290	0	CALL	0	0	34.79	FALSE	0
2026-01-09	1300	0	CALL	0	0	35.11	FALSE	0
2026-01-09	1310	0	CALL	0	0	35.69	FALSE	0
2026-01-09	1320	4.5	CALL	0	1	36.79	FALSE	0
2026-01-09	1330	0	CALL	0	0	39.12	FALSE	0
2026-01-09	1340	4.08	CALL	1	0	38.6	FALSE	4.08
2026-01-09	1350	3.73	CALL	2	0	39.01	FALSE	3.73
2026-01-09	1360	0	CALL	0	0	39.38	FALSE	0
2026-01-09	1370	0	CALL	0	0	40.31	FALSE	0
2026-01-09	1380	0	CALL	0	0	42.44	FALSE	0
2026-01-09	1390	0	CALL	0	0	42.22	FALSE	0
2026-01-09	1400	0	CALL	0	0	41.07	FALSE	0
2026-01-09	1410	0	CALL	0	0	43.92	FALSE	0
2026-01-09	1420	0	CALL	0	0	47.6	FALSE	0
2026-01-09	1440	0	CALL	0	0	45.62	FALSE	0
2026-01-09	1460	0	CALL	0	0	50.44	FALSE	0
2026-01-09	540	0	PUT	0	0	127.65	FALSE	0
2026-01-09	550	0	PUT	0	0	124.77	FALSE	0
2026-01-09	560	0	PUT	0	0	121.94	FALSE	0
2026-01-09	570	0	PUT	0	0	119.16	FALSE	0
2026-01-09	580	0	PUT	0	0	116.43	FALSE	0
2026-01-09	590	0	PUT	0	0	113.74	FALSE	0
2026-01-09	600	0	PUT	0	0	111.1	FALSE	0
2026-01-09	610	0	PUT	0	0	108.49	FALSE	0
2026-01-09	620	0	PUT	0	0	105.93	FALSE	0
2026-01-09	630	0	PUT	0	0	103.4	FALSE	0
2026-01-09	640	0	PUT	0	0	101.36	FALSE	0
2026-01-09	650	0	PUT	0	0	98.9	FALSE	0
2026-01-09	660	0	PUT	0	0	96.47	FALSE	0
2026-01-09	670	0	PUT	0	0	94.08	FALSE	0
2026-01-09	675	0	PUT	0	0	92.89	FALSE	0
2026-01-09	680	0	PUT	0	0	92.12	FALSE	0
2026-01-09	685	0	PUT	0	0	90.95	FALSE	0
2026-01-09	690	0	PUT	0	0	89.78	FALSE	0
2026-01-09	695	0	PUT	0	0	88.62	FALSE	0
2026-01-09	700	1.63	PUT	0	2	87.47	FALSE	0
2026-01-09	705	0	PUT	0	0	76.4	FALSE	0
2026-01-09	710	0	PUT	0	0	74.24	FALSE	0
2026-01-09	715	0	PUT	0	0	72.03	FALSE	0
2026-01-09	720	0	PUT	0	0	71.04	FALSE	0
2026-01-09	725	0	PUT	0	0	70.06	FALSE	0
2026-01-09	730	0	PUT	0	0	70.23	FALSE	0
2026-01-09	735	0	PUT	0	0	69.24	FALSE	0
2026-01-09	740	1.85	PUT	0	1	68.26	FALSE	0
2026-01-09	745	0	PUT	0	0	78.11	FALSE	0
2026-01-09	750	0	PUT	0	0	66.57	FALSE	0
2026-01-09	760	0	PUT	0	0	65.64	FALSE	0
2026-01-09	770	1.31	PUT	0	1	62.98	FALSE	0
2026-01-09	780	1.22	PUT	0	2	61.32	FALSE	0
2026-01-09	790	0	PUT	0	0	59.44	FALSE	0
2026-01-09	800	1.35	PUT	0	2	58.67	FALSE	0
2026-01-09	810	0	PUT	0	0	56.38	FALSE	0
2026-01-09	820	2.05	PUT	0	2	62.6	FALSE	0
2026-01-09	825	0	PUT	0	0	61.58	FALSE	0
2026-01-09	830	0	PUT	0	0	53.97	FALSE	0
2026-01-09	835	0	PUT	0	0	47.16	FALSE	0
2026-01-09	840	2.1	PUT	1	0	49.66	FALSE	2.1
2026-01-09	845	0	PUT	0	0	52.08	FALSE	0
2026-01-09	850	0	PUT	0	0	46.36	FALSE	0
2026-01-09	855	2.4	PUT	1	1	48.19	FALSE	2.4
2026-01-09	860	2.5	PUT	1	1	47.66	FALSE	2.5
2026-01-09	865	2.6	PUT	1	3	47.13	FALSE	2.6
2026-01-09	870	0	PUT	0	0	44.88	FALSE	0
2026-01-09	875	2.8	PUT	0	6	47.87	FALSE	0
2026-01-09	880	0	PUT	0	0	43.94	FALSE	0
2026-01-09	885	3.1	PUT	1	3	45.14	FALSE	3.1
2026-01-09	890	0	PUT	0	0	43.48	FALSE	0
2026-01-09	895	4.36	PUT	0	2	44.25	FALSE	0
2026-01-09	900	0	PUT	0	0	40.84	FALSE	0
2026-01-09	905	3.93	PUT	0	3	43.21	FALSE	0
2026-01-09	910	7.95	PUT	0	1	42.67	FALSE	0
2026-01-09	915	0	PUT	0	0	43.04	FALSE	0
2026-01-09	920	2.95	PUT	0	2	41.87	FALSE	0
2026-01-09	925	4.14	PUT	1	0	40.51	FALSE	4.14
2026-01-09	930	12.2	PUT	0	1	43.3	FALSE	0
2026-01-09	935	5.63	PUT	0	2	39.11	FALSE	0
2026-01-09	940	0	PUT	0	0	39.81	FALSE	0
2026-01-09	945	7.15	PUT	0	1	41.92	FALSE	0
2026-01-09	950	6	PUT	1	6	39.45	FALSE	6
2026-01-09	955	16.73	PUT	0	10	40.64	FALSE	0
2026-01-09	960	0	PUT	0	0	38.08	FALSE	0
2026-01-09	965	10.26	PUT	0	20	38.22	FALSE	0
2026-01-09	970	19.98	PUT	0	10	38.34	FALSE	0
2026-01-09	975	21.45	PUT	0	6	37.68	FALSE	0
2026-01-09	980	24	PUT	0	2	39.23	FALSE	0
2026-01-09	985	9.49	PUT	1	1	37.55	FALSE	9.49
2026-01-09	990	25.4	PUT	0	21	37.64	FALSE	0
2026-01-09	995	13.85	PUT	0	20	37.82	FALSE	0
2026-01-09	1000	11.96	PUT	1	17	37.3	FALSE	11.96
2026-01-09	1005	0	PUT	0	0	38.49	FALSE	0
2026-01-09	1010	13.2	PUT	3	2	36.41	FALSE	13.2
2026-01-09	1015	0	PUT	0	0	36.57	FALSE	0
2026-01-09	1020	14.4	PUT	12	2	35.34	FALSE	14.4
2026-01-09	1025	18.57	PUT	0	2	36.48	FALSE	0
2026-01-09	1030	20.51	PUT	0	11	36.29	FALSE	0
2026-01-09	1035	0	PUT	0	0	35.59	FALSE	0
2026-01-09	1040	44.95	PUT	0	1	35.23	FALSE	0
2026-01-09	1045	47	PUT	0	1	36.65	FALSE	0
2026-01-09	1050	23	PUT	12	23	35.68	FALSE	23
2026-01-09	1055	27.69	PUT	0	10	35.94	FALSE	0
2026-01-09	1060	36.47	PUT	0	70	35.44	FALSE	0
2026-01-09	1065	30.72	PUT	0	10	35.13	FALSE	0
2026-01-09	1070	32.29	PUT	0	89	34.73	FALSE	0
2026-01-09	1075	0	PUT	0	0	34.56	FALSE	0
2026-01-09	1080	25.2	PUT	0	16	34.55	FALSE	0
2026-01-09	1085	28.2	PUT	0	32	35.19	FALSE	0
2026-01-09	1090	0	PUT	0	0	34.35	FALSE	0
2026-01-09	1095	29.97	PUT	0	40	35.27	FALSE	0
2026-01-09	1100	39.7	PUT	10	6	33.33	FALSE	39.7
2026-01-09	1105	0	PUT	0	0	35.1	FALSE	0
2026-01-09	1110	43.95	PUT	27	29	32.85	FALSE	43.95
2026-01-09	1115	46.7	PUT	3	6	32.96	TRUE	46.7
2026-01-09	1120	50.52	PUT	4	2	33.79	TRUE	50.52
2026-01-09	1125	51.8	PUT	3	2	32.72	TRUE	51.8
2026-01-09	1130	0	PUT	0	0	34.02	TRUE	0
2026-01-09	1135	60.1	PUT	0	7	34.81	TRUE	0
2026-01-09	1140	50.86	PUT	0	2	34.66	TRUE	0
2026-01-09	1145	64.05	PUT	4	5	32.98	TRUE	64.05
2026-01-09	1150	0	PUT	0	0	33.93	TRUE	0
2026-01-09	1155	0	PUT	0	0	34.76	TRUE	0
2026-01-09	1160	0	PUT	0	0	34.26	TRUE	0
2026-01-09	1165	0	PUT	0	0	33.96	TRUE	0
2026-01-09	1170	0	PUT	0	0	33.6	TRUE	0
2026-01-09	1175	0	PUT	0	0	34.36	TRUE	0
2026-01-09	1180	0	PUT	0	0	33.88	TRUE	0
2026-01-09	1185	0	PUT	0	0	34.15	TRUE	0
2026-01-09	1190	0	PUT	0	0	33.95	TRUE	0
2026-01-09	1195	0	PUT	0	0	34.56	TRUE	0
2026-01-09	1200	96.5	PUT	7	7	34.25	TRUE	96.5
2026-01-09	1205	0	PUT	0	0	34.6	TRUE	0
2026-01-09	1210	0	PUT	0	0	34.4	TRUE	0
2026-01-09	1220	0	PUT	0	0	36.18	TRUE	0
2026-01-09	1230	0	PUT	0	0	34.43	TRUE	0
2026-01-09	1240	0	PUT	0	0	35.01	TRUE	0
2026-01-09	1250	0	PUT	0	0	35.27	TRUE	0
2026-01-09	1260	0	PUT	0	0	35.35	TRUE	0
2026-01-09	1270	0	PUT	0	0	35.87	TRUE	0
2026-01-09	1280	0	PUT	0	0	36.42	TRUE	0
2026-01-09	1290	0	PUT	0	0	36.37	TRUE	0
2026-01-09	1300	0	PUT	0	0	36.92	TRUE	0
2026-01-09	1310	0	PUT	0	0	37.47	TRUE	0
2026-01-09	1320	0	PUT	0	0	38.86	TRUE	0
2026-01-09	1330	0	PUT	0	0	42.24	TRUE	0
2026-01-09	1340	0	PUT	0	0	39.71	TRUE	0
2026-01-09	1350	0	PUT	0	0	40.42	TRUE	0
2026-01-09	1360	0	PUT	0	0	41.86	TRUE	0
2026-01-09	1370	0	PUT	0	0	41.34	TRUE	0
2026-01-09	1380	0	PUT	0	0	43.51	TRUE	0
2026-01-09	1390	0	PUT	0	0	44.78	TRUE	0
2026-01-09	1400	0	PUT	0	0	45.31	TRUE	0
2026-01-09	1410	0	PUT	0	0	47	TRUE	0
2026-01-09	1420	0	PUT	0	0	46.34	TRUE	0
2026-01-09	1440	0	PUT	0	0	48.45	TRUE	0
2026-01-09	1460	0	PUT	0	0	51.72	TRUE	0
2026-01-16	290	725.32	CALL	0	10	145.85	TRUE	0
2026-01-16	300	661.5	CALL	0	41	142.49	TRUE	0
2026-01-16	310	0	CALL	0	0	136.77	TRUE	0
2026-01-16	320	416.6	CALL	0	5	133.68	TRUE	0
2026-01-16	330	407.4	CALL	0	4	136.88	TRUE	0
2026-01-16	340	0	CALL	0	0	127.75	TRUE	0
2026-01-16	350	428.01	CALL	0	4	127.07	TRUE	0
2026-01-16	360	0	CALL	0	3	124.23	TRUE	0
2026-01-16	370	400	CALL	0	1	121.48	TRUE	0
2026-01-16	380	0	CALL	0	0	126.34	TRUE	0
2026-01-16	390	0	CALL	0	0	119.47	TRUE	0
2026-01-16	400	673.96	CALL	0	11	118.23	TRUE	0
2026-01-16	410	0	CALL	0	2	115.62	TRUE	0
2026-01-16	420	345.1	CALL	0	8	111.73	TRUE	0
2026-01-16	430	0	CALL	0	1	72.49	TRUE	0
2026-01-16	440	446.05	CALL	0	1	110.42	TRUE	0
2026-01-16	450	308	CALL	0	9	109	TRUE	0
2026-01-16	460	0	CALL	0	2	106.59	TRUE	0
2026-01-16	470	0	CALL	0	3	105.15	TRUE	0
2026-01-16	480	0	CALL	0	1	105.28	TRUE	0
2026-01-16	490	281.25	CALL	0	3	0	TRUE	0
2026-01-16	500	595.11	CALL	0	92	106.35	TRUE	0
2026-01-16	510	585.19	CALL	0	17	108.4	TRUE	0
2026-01-16	520	490.66	CALL	0	8	93.09	TRUE	0
2026-01-16	530	532.53	CALL	0	13	93.98	TRUE	0
2026-01-16	540	509.38	CALL	0	17	0	TRUE	0
2026-01-16	550	544.01	CALL	0	17	82.36	TRUE	0
2026-01-16	560	494.47	CALL	0	18	91.17	TRUE	0
2026-01-16	570	518.38	CALL	0	25	0	TRUE	0
2026-01-16	580	472.98	CALL	0	17	79.48	TRUE	0
2026-01-16	590	455.09	CALL	0	27	82.29	TRUE	0
2026-01-16	600	451.74	CALL	0	102	0	TRUE	0
2026-01-16	610	435	CALL	0	117	85.17	TRUE	0
2026-01-16	620	462.69	CALL	0	44	75.43	TRUE	0
2026-01-16	630	486.57	CALL	0	38	80.01	TRUE	0
2026-01-16	640	411.65	CALL	0	29	0	TRUE	0
2026-01-16	650	467.73	CALL	0	93	75.38	TRUE	0
2026-01-16	660	471.15	CALL	0	89	68.25	TRUE	0
2026-01-16	670	389.48	CALL	0	148	64.29	TRUE	0
2026-01-16	680	430.1	CALL	0	496	56.36	TRUE	0
2026-01-16	690	422.71	CALL	0	157	76.24	TRUE	0
2026-01-16	700	416.4	CALL	2	426	77.56	TRUE	416.4
2026-01-16	710	411.53	CALL	0	121	69.05	TRUE	0
2026-01-16	720	391.85	CALL	1	185	69.31	TRUE	391.85
2026-01-16	730	391.91	CALL	0	98	64.11	TRUE	0
2026-01-16	740	383.53	CALL	1	318	67.4	TRUE	383.53
2026-01-16	750	371.02	CALL	2	593	63.53	TRUE	371.02
2026-01-16	760	361.18	CALL	3	256	62.32	TRUE	361.18
2026-01-16	770	354.41	CALL	2	115	61.65	TRUE	354.41
2026-01-16	780	345.48	CALL	2	307	57.95	TRUE	345.48
2026-01-16	790	334.64	CALL	2	100	56.01	TRUE	334.64
2026-01-16	800	325.28	CALL	2	884	57.57	TRUE	325.28
2026-01-16	810	315.08	CALL	2	34	53.81	TRUE	315.08
2026-01-16	820	296.2	CALL	3	167	52.25	TRUE	296.2
2026-01-16	830	295.38	CALL	2	61	46.06	TRUE	295.38
2026-01-16	840	281.35	CALL	3	283	53.67	TRUE	281.35
2026-01-16	850	271.62	CALL	5	182	50.74	TRUE	271.62
2026-01-16	860	261.83	CALL	5	576	49.93	TRUE	261.83
2026-01-16	870	257.93	CALL	1	60	43.78	TRUE	257.93
2026-01-16	880	242	CALL	3	177	43.73	TRUE	242
2026-01-16	890	239.73	CALL	2	84	45.23	TRUE	239.73
2026-01-16	900	217.5	CALL	14	428	41.06	TRUE	217.5
2026-01-16	910	220.04	CALL	2	8	40.13	TRUE	220.04
2026-01-16	920	208.17	CALL	5	274	44.55	TRUE	208.17
2026-01-16	930	203.64	CALL	1	2	38.91	TRUE	203.64
2026-01-16	940	195.52	CALL	1	484	40.78	TRUE	195.52
2026-01-16	950	192.85	CALL	0	24	39.41	TRUE	0
2026-01-16	960	180	CALL	0	257	38.75	TRUE	0
2026-01-16	970	159.24	CALL	16	7	39.79	TRUE	159.24
2026-01-16	980	165.2	CALL	8	281	39.23	TRUE	165.2
2026-01-16	990	142.07	CALL	22	98	38.49	TRUE	142.07
2026-01-16	1000	128	CALL	42	920	36.43	TRUE	128
2026-01-16	1020	129.6	CALL	0	484	37.35	TRUE	0
2026-01-16	1040	103.06	CALL	6	464	36.93	TRUE	103.06
2026-01-16	1060	85.75	CALL	4	333	36.71	TRUE	85.75
2026-01-16	1080	71.34	CALL	12	623	35.04	TRUE	71.34
2026-01-16	1100	59.04	CALL	697	3130	35.88	TRUE	59.04
2026-01-16	1120	49.56	CALL	106	357	35.47	FALSE	49.56
2026-01-16	1140	39.39	CALL	172	450	35.39	FALSE	39.39
2026-01-16	1160	33.23	CALL	134	515	35.19	FALSE	33.23
2026-01-16	1180	26.3	CALL	42	296	33.65	FALSE	26.3
2026-01-16	1200	21.92	CALL	292	4513	34.37	FALSE	21.92
2026-01-16	1210	21.8	CALL	23	84	34.35	FALSE	21.8
2026-01-16	1220	16.6	CALL	23	86	33.66	FALSE	16.6
2026-01-16	1230	18.3	CALL	32	90	33.92	FALSE	18.3
2026-01-16	1240	18.7	CALL	6	290	34.84	FALSE	18.7
2026-01-16	1250	14.42	CALL	12	241	33.96	FALSE	14.42
2026-01-16	1260	10.97	CALL	2	58	34.63	FALSE	10.97
2026-01-16	1270	14.5	CALL	1	38	34.26	FALSE	14.5
2026-01-16	1280	8.94	CALL	8	177	35.14	FALSE	8.94
2026-01-16	1290	9.45	CALL	5	49	35.31	FALSE	9.45
2026-01-16	1300	9.6	CALL	26	1229	35.4	FALSE	9.6
2026-01-16	1310	6.09	CALL	4	177	35.18	FALSE	6.09
2026-01-16	1320	5.69	CALL	3	57	35.76	FALSE	5.69
2026-01-16	1330	7.52	CALL	1	40	35.95	FALSE	7.52
2026-01-16	1340	5.1	CALL	2	55	36.1	FALSE	5.1
2026-01-16	1350	4.1	CALL	3	35	36.34	FALSE	4.1
2026-01-16	1360	4.2	CALL	2	248	36.48	FALSE	4.2
2026-01-16	1380	4.1	CALL	0	30	37.02	FALSE	0
2026-01-16	1400	3.21	CALL	11	362	37.64	FALSE	3.21
2026-01-16	1420	2.1	CALL	0	41	36.64	FALSE	0
2026-01-16	1440	3.01	CALL	0	24	38.82	FALSE	0
2026-01-16	1450	2.06	CALL	0	218	39.29	FALSE	0
2026-01-16	1460	1.91	CALL	0	7	39.63	FALSE	0
2026-01-16	1480	1.45	CALL	0	95	40.13	FALSE	0
2026-01-16	1500	1.43	CALL	6	250	40.8	FALSE	1.43
2026-01-16	1520	1.72	CALL	0	100	41.44	FALSE	0
2026-01-16	1540	1.42	CALL	0	45	41.91	FALSE	0
2026-01-16	1560	0.8	CALL	1	128	43.32	FALSE	0.8
2026-01-16	1580	0.75	CALL	24	1095	44.33	FALSE	0.75
2026-01-16	290	0.01	PUT	0	298	123.89	FALSE	0
2026-01-16	300	0.14	PUT	0	74	142.07	FALSE	0
2026-01-16	310	0.52	PUT	0	21	197.19	FALSE	0
2026-01-16	320	0.05	PUT	0	25	192.53	FALSE	0
2026-01-16	330	0.2	PUT	0	218	188.03	FALSE	0
2026-01-16	340	0.1	PUT	0	61	116.16	FALSE	0
2026-01-16	350	0.1	PUT	0	137	179.44	FALSE	0
2026-01-16	360	0.01	PUT	0	29	175.34	FALSE	0
2026-01-16	370	0.05	PUT	0	10	171.36	FALSE	0
2026-01-16	380	0.23	PUT	0	54	167.49	FALSE	0
2026-01-16	390	0.25	PUT	0	64	163.73	FALSE	0
2026-01-16	400	0.02	PUT	0	449	160.07	FALSE	0
2026-01-16	410	0.24	PUT	0	52	156.5	FALSE	0
2026-01-16	420	0.15	PUT	0	359	122.96	FALSE	0
2026-01-16	430	0.77	PUT	0	137	149.63	FALSE	0
2026-01-16	440	0.63	PUT	0	41	102.09	FALSE	0
2026-01-16	450	0.08	PUT	0	341	95.72	FALSE	0
2026-01-16	460	0.58	PUT	0	47	139.92	FALSE	0
2026-01-16	470	0.76	PUT	0	20	136.83	FALSE	0
2026-01-16	480	0.74	PUT	0	179	134.36	FALSE	0
2026-01-16	490	0.9	PUT	0	120	131.38	FALSE	0
2026-01-16	500	0.16	PUT	6	919	83.33	FALSE	0.16
2026-01-16	510	0.77	PUT	0	356	125.62	FALSE	0
2026-01-16	520	0.25	PUT	0	410	122.82	FALSE	0
2026-01-16	530	0.87	PUT	0	137	120.07	FALSE	0
2026-01-16	540	0.58	PUT	0	101	91.3	FALSE	0
2026-01-16	550	0.28	PUT	1	481	78.3	FALSE	0.28
2026-01-16	560	0.48	PUT	0	110	86.41	FALSE	0
2026-01-16	570	1.88	PUT	0	303	77.03	FALSE	0
2026-01-16	580	0.44	PUT	2	474	76.56	FALSE	0.44
2026-01-16	590	0.83	PUT	0	233	79.02	FALSE	0
2026-01-16	600	0.66	PUT	152	1084	76.54	FALSE	0.66
2026-01-16	610	0.52	PUT	0	240	77.14	FALSE	0
2026-01-16	620	0.61	PUT	0	653	69.51	FALSE	0
2026-01-16	630	0.58	PUT	0	307	69.8	FALSE	0
2026-01-16	640	0.72	PUT	0	188	68.4	FALSE	0
2026-01-16	650	0.81	PUT	0	935	71.28	FALSE	0
2026-01-16	660	0.7	PUT	2	363	66.23	FALSE	0.7
2026-01-16	670	0.65	PUT	32	394	63.89	FALSE	0.65
2026-01-16	680	0.8	PUT	0	443	63.09	FALSE	0
2026-01-16	690	0.82	PUT	0	470	62.21	FALSE	0
2026-01-16	700	0.96	PUT	0	1295	61.03	FALSE	0
2026-01-16	710	1.2	PUT	1	315	62.34	FALSE	1.2
2026-01-16	720	1	PUT	0	375	56.48	FALSE	0
2026-01-16	730	1.28	PUT	1	262	59.49	FALSE	1.28
2026-01-16	740	1.2	PUT	3	1188	57.24	FALSE	1.2
2026-01-16	750	1.36	PUT	58	464	56.65	FALSE	1.36
2026-01-16	760	1.55	PUT	4	253	56.12	FALSE	1.55
2026-01-16	770	1.86	PUT	2	162	56.09	FALSE	1.86
2026-01-16	780	1.75	PUT	3	382	53.84	FALSE	1.75
2026-01-16	790	2.11	PUT	2	192	53.86	FALSE	2.11
2026-01-16	800	2.15	PUT	3	586	52.34	FALSE	2.15
2026-01-16	810	2.42	PUT	2	80	51.75	FALSE	2.42
2026-01-16	820	2.6	PUT	2	272	50.72	FALSE	2.6
2026-01-16	830	2.81	PUT	2	314	49.75	FALSE	2.81
2026-01-16	840	3	PUT	2	310	48.67	FALSE	3
2026-01-16	850	3.1	PUT	10	598	47.28	FALSE	3.1
2026-01-16	860	2.96	PUT	0	147	44.43	FALSE	0
2026-01-16	870	3.85	PUT	3	280	45.93	FALSE	3.85
2026-01-16	880	4	PUT	6	855	44.57	FALSE	4
2026-01-16	890	4.3	PUT	6	351	43.54	FALSE	4.3
2026-01-16	900	5	PUT	20	1678	43.3	FALSE	5
2026-01-16	910	5.57	PUT	3	239	42.64	FALSE	5.57
2026-01-16	920	6.19	PUT	10	422	41.96	FALSE	6.19
2026-01-16	930	6.9	PUT	11	42	41.32	FALSE	6.9
2026-01-16	940	7.6	PUT	88	1027	40.55	FALSE	7.6
2026-01-16	950	8.6	PUT	26	86	40.1	FALSE	8.6
2026-01-16	960	9.6	PUT	7	359	39.51	FALSE	9.6
2026-01-16	970	10.75	PUT	9	31	38.97	FALSE	10.75
2026-01-16	980	11.7	PUT	109	590	38.06	FALSE	11.7
2026-01-16	990	13.25	PUT	27	44	37.7	FALSE	13.25
2026-01-16	1000	15.2	PUT	142	390	37.02	FALSE	15.2
2026-01-16	1020	19.2	PUT	54	504	36.82	FALSE	19.2
2026-01-16	1040	25.3	PUT	17	446	35.98	FALSE	25.3
2026-01-16	1060	30.81	PUT	134	367	35.47	FALSE	30.81
2026-01-16	1080	39.25	PUT	75	171	34.98	FALSE	39.25
2026-01-16	1100	46.97	PUT	25	322	35.55	FALSE	46.97
2026-01-16	1120	57.2	PUT	49	42	35.54	TRUE	57.2
2026-01-16	1140	68.4	PUT	13	45	35.4	TRUE	68.4
2026-01-16	1160	74.1	PUT	0	25	34.54	TRUE	0
2026-01-16	1180	77.2	PUT	0	22	33.86	TRUE	0
2026-01-16	1200	115.3	PUT	0	9	34.06	TRUE	0
2026-01-16	1210	95.9	PUT	0	7	33.97	TRUE	0
2026-01-16	1220	214.15	PUT	0	12	34.07	TRUE	0
2026-01-16	1230	225.8	PUT	0	8	34.18	TRUE	0
2026-01-16	1240	214.97	PUT	0	0	34.31	TRUE	0
2026-01-16	1250	226.1	PUT	0	1	34.17	TRUE	0
2026-01-16	1260	0	PUT	0	0	34.09	TRUE	0
2026-01-16	1270	350.4	PUT	0	6	35.28	TRUE	0
2026-01-16	1280	257.1	PUT	0	11	35.8	TRUE	0
2026-01-16	1290	370.1	PUT	0	6	37.73	TRUE	0
2026-01-16	1300	0	PUT	0	0	38.42	TRUE	0
2026-01-16	1310	0	PUT	0	0	39.25	TRUE	0
2026-01-16	1320	0	PUT	0	0	39.82	TRUE	0
2026-01-16	1330	0	PUT	0	0	38.29	TRUE	0
2026-01-16	1340	0	PUT	0	0	38.18	TRUE	0
2026-01-16	1350	0	PUT	0	0	41.93	TRUE	0
2026-01-16	1360	0	PUT	0	0	42.67	TRUE	0
2026-01-16	1380	426.7	PUT	0	0	42.66	TRUE	0
2026-01-16	1400	445.5	PUT	0	0	41.31	TRUE	0
2026-01-16	1420	468.5	PUT	0	0	43.46	TRUE	0
2026-01-16	1440	490.25	PUT	0	0	44.79	TRUE	0
2026-01-16	1450	498.2	PUT	0	0	47.58	TRUE	0
2026-01-16	1460	0	PUT	0	0	47.35	TRUE	0
2026-01-16	1480	0	PUT	0	0	50.46	TRUE	0
2026-01-16	1500	0	PUT	0	0	50.38	TRUE	0
2026-01-16	1520	0	PUT	0	0	55.87	TRUE	0
2026-01-16	1540	0	PUT	0	0	56.58	TRUE	0
2026-01-16	1560	0	PUT	0	0	57.75	TRUE	0
2026-01-16	1580	0	PUT	0	0	61	TRUE	0
2026-01-23	1070	0	CALL	0	0	35.97	TRUE	0
2026-01-23	1075	0	CALL	0	0	35.96	TRUE	0
2026-01-23	1080	0	CALL	0	0	35.23	TRUE	0
2026-01-23	1085	0	CALL	0	0	35.11	TRUE	0
2026-01-23	1090	80.1	CALL	1	0	35.35	TRUE	80.1
2026-01-23	1095	0	CALL	0	0	34.74	TRUE	0
2026-01-23	1100	0	CALL	0	0	34.81	TRUE	0
2026-01-23	1105	0	CALL	0	0	34.83	TRUE	0
2026-01-23	1110	0	CALL	0	0	34.81	TRUE	0
2026-01-23	1115	68.57	CALL	1	0	34.75	FALSE	68.57
2026-01-23	1120	0	CALL	0	0	34.64	FALSE	0
2026-01-23	1125	0	CALL	0	0	34.83	FALSE	0
2026-01-23	1130	0	CALL	0	0	34.58	FALSE	0
2026-01-23	1135	0	CALL	0	0	33.95	FALSE	0
2026-01-23	1140	0	CALL	0	0	34.42	FALSE	0
2026-01-23	1145	0	CALL	0	0	34.41	FALSE	0
2026-01-23	1150	0	CALL	0	0	35.6	FALSE	0
2026-01-23	1155	0	CALL	0	0	34.78	FALSE	0
2026-01-23	1160	0	CALL	0	0	34.52	FALSE	0
2026-01-23	1165	0	CALL	0	0	34.61	FALSE	0
2026-01-23	1170	0	CALL	0	0	34.4	FALSE	0
2026-01-23	1175	0	CALL	0	0	34.47	FALSE	0
2026-01-23	1180	0	CALL	0	0	34.51	FALSE	0
2026-01-23	1185	0	CALL	0	0	34.64	FALSE	0
2026-01-23	1190	0	CALL	0	0	34.3	FALSE	0
2026-01-23	1195	0	CALL	0	0	34.32	FALSE	0
2026-01-23	1200	0	CALL	0	0	34.37	FALSE	0
2026-01-23	1205	0	CALL	0	0	34.38	FALSE	0
2026-01-23	1210	0	CALL	0	0	34.58	FALSE	0
2026-01-23	1070	36.4	PUT	3	0	34.81	FALSE	36.4
2026-01-23	1075	0	PUT	0	0	36.15	FALSE	0
2026-01-23	1080	0	PUT	0	0	35.94	FALSE	0
2026-01-23	1085	0	PUT	0	0	35.95	FALSE	0
2026-01-23	1090	0	PUT	0	0	35.78	FALSE	0
2026-01-23	1095	0	PUT	0	0	35.58	FALSE	0
2026-01-23	1100	0	PUT	0	0	34.87	FALSE	0
2026-01-23	1105	0	PUT	0	0	35.61	FALSE	0
2026-01-23	1110	0	PUT	0	0	35.19	FALSE	0
2026-01-23	1115	0	PUT	0	0	34.67	TRUE	0
2026-01-23	1120	0	PUT	0	0	34.84	TRUE	0
2026-01-23	1125	0	PUT	0	0	34.73	TRUE	0
2026-01-23	1130	0	PUT	0	0	34.75	TRUE	0
2026-01-23	1135	0	PUT	0	0	34.62	TRUE	0
2026-01-23	1140	0	PUT	0	0	34.65	TRUE	0
2026-01-23	1145	0	PUT	0	0	34.64	TRUE	0
2026-01-23	1150	0	PUT	0	0	34.6	TRUE	0
2026-01-23	1155	0	PUT	0	0	34.51	TRUE	0
2026-01-23	1160	0	PUT	0	0	34.38	TRUE	0
2026-01-23	1165	0	PUT	0	0	34.2	TRUE	0
2026-01-23	1170	0	PUT	0	0	35.05	TRUE	0
2026-01-23	1175	0	PUT	0	0	34.37	TRUE	0
2026-01-23	1180	0	PUT	0	0	34.99	TRUE	0
2026-01-23	1185	0	PUT	0	0	34.38	TRUE	0
2026-01-23	1190	0	PUT	0	0	35.01	TRUE	0
2026-01-23	1195	0	PUT	0	0	35.93	TRUE	0
2026-01-23	1200	0	PUT	0	0	35.86	TRUE	0
2026-01-23	1205	0	PUT	0	0	35.78	TRUE	0
2026-01-23	1210	0	PUT	0	0	35.85	TRUE	0
2026-02-20	520	478.26	CALL	0	0	74.81	TRUE	0
2026-02-20	540	458.49	CALL	0	0	68.06	TRUE	0
2026-02-20	550	0	CALL	0	0	69.74	TRUE	0
2026-02-20	560	0	CALL	0	0	71.37	TRUE	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0
2026-02-20	600	0	CALL	0	0	66.87	TRUE	0
2026-02-20	610	0	CALL	0	0	63.22	TRUE	0
2026-02-20	620	0	CALL	0	0	62.33	TRUE	0
2026-02-20	630	437.4	CALL	0	12	61.41	TRUE	0
2026-02-20	640	0	CALL	0	0	62.7	TRUE	0
2026-02-20	650	363.45	CALL	0	1	61.22	TRUE	0
2026-02-20	660	330.1	CALL	0	1	58.31	TRUE	0
2026-02-20	670	0	CALL	0	0	59.45	TRUE	0
2026-02-20	680	380.5	CALL	0	15	59.03	TRUE	0
2026-02-20	690	0	CALL	0	0	55.68	TRUE	0
2026-02-20	700	0	CALL	0	0	56.76	TRUE	0
2026-02-20	710	0	CALL	0	0	54.4	TRUE	0
2026-02-20	720	0	CALL	0	0	47.68	TRUE	0
2026-02-20	730	393.7	CALL	8	19	63.98	TRUE	393.7
2026-02-20	740	286.95	CALL	0	3	47.16	TRUE	0
2026-02-20	750	0	CALL	0	0	51.41	TRUE	0
2026-02-20	760	296.3	CALL	0	1	46.83	TRUE	0
2026-02-20	780	0	CALL	0	0	46.3	TRUE	0
2026-02-20	800	268.12	CALL	0	7	45.48	TRUE	0
2026-02-20	820	270	CALL	0	4	44.98	TRUE	0
2026-02-20	840	278.74	CALL	0	5	44.4	TRUE	0
2026-02-20	850	286.93	CALL	0	4	43.33	TRUE	0
2026-02-20	860	277.75	CALL	0	1	43.06	TRUE	0
2026-02-20	870	261.7	CALL	0	1	43.5	TRUE	0
2026-02-20	880	0	CALL	0	0	44.61	TRUE	0
2026-02-20	890	211.8	CALL	0	2	43.02	TRUE	0
2026-02-20	900	238.91	CALL	4	7	44.33	TRUE	238.91
2026-02-20	910	123.2	CALL	0	6	44.03	TRUE	0
2026-02-20	920	217.6	CALL	1	1	43.77	TRUE	217.6
2026-02-20	930	0	CALL	0	0	43.45	TRUE	0
2026-02-20	940	0	CALL	0	0	43.25	TRUE	0
2026-02-20	950	203	CALL	3	12	42.53	TRUE	203
2026-02-20	960	189.41	CALL	2	7	42.73	TRUE	189.41
2026-02-20	970	135.45	CALL	0	4	42.46	TRUE	0
2026-02-20	980	190.4	CALL	0	7	42.26	TRUE	0
2026-02-20	990	153.4	CALL	2	44	41.9	TRUE	153.4
2026-02-20	1000	160.52	CALL	6	34	41.79	TRUE	160.52
2026-02-20	1010	137.2	CALL	0	24	41.23	TRUE	0
2026-02-20	1020	136.72	CALL	0	12	41.46	TRUE	0
2026-02-20	1030	135.08	CALL	2	19	41.09	TRUE	135.08
2026-02-20	1040	125	CALL	9	13	40.8	TRUE	125
2026-02-20	1050	119.72	CALL	1	51	41.18	TRUE	119.72
2026-02-20	1060	116.79	CALL	5	27	40.79	TRUE	116.79
2026-02-20	1070	79.7	CALL	0	10	40.62	TRUE	0
2026-02-20	1080	102.5	CALL	0	110	39.89	TRUE	0
2026-02-20	1090	98.4	CALL	0	39	40.46	TRUE	0
2026-02-20	1100	94.2	CALL	162	274	40.33	TRUE	94.2
2026-02-20	1110	86.9	CALL	11	13	40.69	TRUE	86.9
2026-02-20	1120	88.64	CALL	3	38	40.17	FALSE	88.64
2026-02-20	1130	73.6	CALL	9	18	39.91	FALSE	73.6
2026-02-20	1140	73.9	CALL	13	35	39.75	FALSE	73.9
2026-02-20	1150	69.4	CALL	14	42	39.75	FALSE	69.4
2026-02-20	1160	61.2	CALL	6	20	39.66	FALSE	61.2
2026-02-20	1180	58.4	CALL	10	20	39.45	FALSE	58.4
2026-02-20	1200	49.45	CALL	167	213	39.63	FALSE	49.45
2026-02-20	1220	45	CALL	2	24	39	FALSE	45
2026-02-20	1240	36.47	CALL	5	13	39.7	FALSE	36.47
2026-02-20	1260	38.2	CALL	5	5	39.27	FALSE	38.2
2026-02-20	1280	28.55	CALL	0	4	39.27	FALSE	0
2026-02-20	1300	34.3	CALL	0	39	39.22	FALSE	0
2026-02-20	1320	25.3	CALL	5	25	39.3	FALSE	25.3
2026-02-20	1340	25.93	CALL	0	5	39.47	FALSE	0
2026-02-20	1360	16.1	CALL	1	5	39.47	FALSE	16.1
2026-02-20	1380	16.9	CALL	1	5	39.65	FALSE	16.9
2026-02-20	1400	13.8	CALL	3	11	41.23	FALSE	13.8
2026-02-20	1420	0	CALL	0	0	40.08	FALSE	0
2026-02-20	1440	11.73	CALL	1	0	40.24	FALSE	11.73
2026-02-20	1460	9.15	CALL	1	6	40.48	FALSE	9.15
2026-02-20	1480	0	CALL	0	0	40.8	FALSE	0
2026-02-20	1500	7.04	CALL	0	0	41.15	FALSE	0
2026-02-20	1520	0	CALL	0	0	41.66	FALSE	0
2026-02-20	1540	6.43	CALL	2	15	41.89	FALSE	6.43
2026-02-20	520	1.25	PUT	0	10	68.96	FALSE	0
2026-02-20	540	1.2	PUT	0	4	68.32	FALSE	0
2026-02-20	550	0	PUT	0	0	65.7	FALSE	0
2026-02-20	560	2.65	PUT	0	1	66.55	FALSE	0
2026-02-20	580	1.34	PUT	1	20	65.86	FALSE	1.34
2026-02-20	600	4.4	PUT	0	3	62.83	FALSE	0
2026-02-20	610	1.71	PUT	0	1	63.59	FALSE	0
2026-02-20	620	0	PUT	0	0	61.06	FALSE	0
2026-02-20	630	4.77	PUT	0	2	61.95	FALSE	0
2026-02-20	640	0	PUT	0	0	58.79	FALSE	0
2026-02-20	650	4.1	PUT	0	1	60.28	FALSE	0
2026-02-20	660	0	PUT	0	0	59.5	FALSE	0
2026-02-20	670	3.66	PUT	0	1	60.97	FALSE	0
2026-02-20	680	2.69	PUT	0	1	57.74	FALSE	0
2026-02-20	690	0	PUT	0	0	59	FALSE	0
2026-02-20	700	3.29	PUT	0	5	56.27	FALSE	0
2026-02-20	710	3.24	PUT	0	3	55.55	FALSE	0
2026-02-20	720	5.1	PUT	0	3	54.78	FALSE	0
2026-02-20	730	3.64	PUT	0	32	53.98	FALSE	0
2026-02-20	740	4.8	PUT	0	3	53.14	FALSE	0
2026-02-20	750	4.35	PUT	0	15	52.51	FALSE	0
2026-02-20	760	7.38	PUT	0	4	51.71	FALSE	0
2026-02-20	780	5.66	PUT	3	17	50.33	FALSE	5.66
2026-02-20	800	6.4	PUT	1	16	48.74	FALSE	6.4
2026-02-20	820	7.65	PUT	0	19	48.11	FALSE	0
2026-02-20	840	8.61	PUT	1	10	47.08	FALSE	8.61
2026-02-20	850	9.8	PUT	1	19	46.27	FALSE	9.8
2026-02-20	860	38.9	PUT	0	5	46.09	FALSE	0
2026-02-20	870	11.55	PUT	1	7	45.3	FALSE	11.55
2026-02-20	880	12.55	PUT	1	20	44.84	FALSE	12.55
2026-02-20	890	12.9	PUT	0	19	44.71	FALSE	0
2026-02-20	900	15.52	PUT	8	82	44.64	FALSE	15.52
2026-02-20	910	20.5	PUT	0	2	44.01	FALSE	0
2026-02-20	920	18.42	PUT	2	7	43.96	FALSE	18.42
2026-02-20	930	65	PUT	0	3	43.27	FALSE	0
2026-02-20	940	25.8	PUT	0	8	42.98	FALSE	0
2026-02-20	950	22.43	PUT	3	34	42.7	FALSE	22.43
2026-02-20	960	25.5	PUT	1	19	42.58	FALSE	25.5
2026-02-20	970	36.7	PUT	0	11	42.19	FALSE	0
2026-02-20	980	32.45	PUT	0	36	41.91	FALSE	0
2026-02-20	990	32.5	PUT	0	22	41.35	FALSE	0
2026-02-20	1000	35.15	PUT	2	24	41.55	FALSE	35.15
2026-02-20	1010	37.88	PUT	3	3	41.25	FALSE	37.88
2026-02-20	1020	37.75	PUT	1	11	40.78	FALSE	37.75
2026-02-20	1030	40.73	PUT	1	34	40.88	FALSE	40.73
2026-02-20	1040	45.69	PUT	2	7	40.74	FALSE	45.69
2026-02-20	1050	51.66	PUT	8	5	40.74	FALSE	51.66
2026-02-20	1060	52.3	PUT	2	9	40.37	FALSE	52.3
2026-02-20	1070	69.4	PUT	0	2	40.09	FALSE	0
2026-02-20	1080	62.7	PUT	2	6	39.72	FALSE	62.7
2026-02-20	1090	61.94	PUT	0	17	40.22	FALSE	0
2026-02-20	1100	71.6	PUT	4	20	39.36	FALSE	71.6
2026-02-20	1110	77.3	PUT	9	13	39.65	FALSE	77.3
2026-02-20	1120	82.6	PUT	10	6	39.65	TRUE	82.6
2026-02-20	1130	87.1	PUT	4	3	39.15	TRUE	87.1
2026-02-20	1140	92.4	PUT	6	2	38.96	TRUE	92.4
2026-02-20	1150	86.3	PUT	0	1	39.55	TRUE	0
2026-02-20	1160	103.05	PUT	1	3	39.51	TRUE	103.05
2026-02-20	1180	107.2	PUT	0	2	39.29	TRUE	0
2026-02-20	1200	128.8	PUT	2	4	39.36	TRUE	128.8
2026-02-20	1220	186.98	PUT	0	3	38.04	TRUE	0
2026-02-20	1240	187.02	PUT	0	1	37.67	TRUE	0
2026-02-20	1260	171.6	PUT	2	1	38.69	TRUE	171.6
2026-02-20	1280	181.1	PUT	0	1	38.73	TRUE	0
2026-02-20	1300	196.95	PUT	0	1	38.74	TRUE	0
2026-02-20	1320	220.2	PUT	2	0	38.47	TRUE	220.2
2026-02-20	1340	0	PUT	0	0	38.89	TRUE	0
2026-02-20	1360	0	PUT	0	0	37.74	TRUE	0
2026-02-20	1380	0	PUT	0	0	39.38	TRUE	0
2026-02-20	1400	304.3	PUT	0	12	41.41	TRUE	0
2026-02-20	1420	323	PUT	0	12	42.04	TRUE	0
2026-02-20	1440	0	PUT	0	0	40.65	TRUE	0
2026-02-20	1460	0	PUT	0	0	41.84	TRUE	0
2026-02-20	1480	0	PUT	0	0	42.49	TRUE	0
2026-02-20	1500	0	PUT	0	0	42.04	TRUE	0
2026-02-20	1520	0	PUT	0	0	42.48	TRUE	0
2026-02-20	1540	0	PUT	0	0	44.8	TRUE	0
2026-03-20	300	581.4	CALL	0	17	0	TRUE	0
2026-03-20	310	645.5	CALL	0	15	0	TRUE	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0
2026-03-20	350	611.3	CALL	0	14	87.76	TRUE	0
2026-03-20	360	606	CALL	0	11	87.07	TRUE	0
2026-03-20	370	448.7	CALL	0	11	81.82	TRUE	0
2026-03-20	380	436.9	CALL	0	11	82.86	TRUE	0
2026-03-20	390	425.5	CALL	0	1	83.34	TRUE	0
2026-03-20	400	415.7	CALL	0	4	80.76	TRUE	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0
2026-03-20	420	400.4	CALL	0	9	79.55	TRUE	0
2026-03-20	430	387	CALL	0	9	78.59	TRUE	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0
2026-03-20	450	514.5	CALL	0	10	74.04	TRUE	0
2026-03-20	460	603.28	CALL	0	2	73.16	TRUE	0
2026-03-20	470	542.1	CALL	0	2	73.4	TRUE	0
2026-03-20	480	399.9	CALL	0	2	66.99	TRUE	0
2026-03-20	490	330.4	CALL	0	2	56.21	TRUE	0
2026-03-20	500	323.3	CALL	0	4	71.22	TRUE	0
2026-03-20	520	566.8	CALL	0	0	64.81	TRUE	0
2026-03-20	540	440.5	CALL	0	4	66.82	TRUE	0
2026-03-20	560	486	CALL	0	3	65.05	TRUE	0
2026-03-20	580	403.6	CALL	0	14	61.8	TRUE	0
2026-03-20	600	448.65	CALL	0	32	62.31	TRUE	0
2026-03-20	620	268.15	CALL	0	3	60.57	TRUE	0
2026-03-20	640	451.81	CALL	0	8	56.94	TRUE	0
2026-03-20	650	378.93	CALL	0	66	53.84	TRUE	0
2026-03-20	660	389.8	CALL	0	31	53.1	TRUE	0
2026-03-20	670	394.8	CALL	0	10	54.88	TRUE	0
2026-03-20	680	334.5	CALL	0	20	54.45	TRUE	0
2026-03-20	690	161.9	CALL	0	22	51.88	TRUE	0
2026-03-20	700	298.8	CALL	0	77	52.13	TRUE	0
2026-03-20	710	299.74	CALL	0	26	50.77	TRUE	0
2026-03-20	720	341.05	CALL	0	68	48.35	TRUE	0
2026-03-20	730	357.13	CALL	0	49	49.86	TRUE	0
2026-03-20	740	378.24	CALL	0	39	51.66	TRUE	0
2026-03-20	750	263.9	CALL	0	133	51.04	TRUE	0
2026-03-20	760	272.85	CALL	0	103	49.12	TRUE	0
2026-03-20	770	246.8	CALL	0	19	46.62	TRUE	0
2026-03-20	780	237.7	CALL	0	26	46.48	TRUE	0
2026-03-20	790	319.6	CALL	0	126	47.04	TRUE	0
2026-03-20	800	231.5	CALL	0	527	45.81	TRUE	0
2026-03-20	810	201.02	CALL	0	76	45.73	TRUE	0
2026-03-20	820	208.65	CALL	0	66	46.43	TRUE	0
2026-03-20	830	270.48	CALL	0	157	45.19	TRUE	0
2026-03-20	840	289.69	CALL	0	23	46.36	TRUE	0
2026-03-20	850	281.5	CALL	0	139	44.84	TRUE	0
2026-03-20	860	247.1	CALL	0	66	43.97	TRUE	0
2026-03-20	870	281.27	CALL	0	49	44.44	TRUE	0
2026-03-20	880	272.26	CALL	0	52	44.87	TRUE	0
2026-03-20	890	196.94	CALL	0	66	44.39	TRUE	0
2026-03-20	900	182.8	CALL	0	566	43.85	TRUE	0
2026-03-20	910	250.9	CALL	0	68	43.5	TRUE	0
2026-03-20	920	229.9	CALL	0	151	43.26	TRUE	0
2026-03-20	930	244.5	CALL	0	35	43.02	TRUE	0
2026-03-20	940	232.7	CALL	0	25	42.89	TRUE	0
2026-03-20	950	155.02	CALL	0	179	42.62	TRUE	0
2026-03-20	960	167.09	CALL	0	51	42.83	TRUE	0
2026-03-20	980	203.25	CALL	0	158	42.02	TRUE	0
2026-03-20	1000	165.95	CALL	23	169	42.1	TRUE	165.95
2026-03-20	1020	166.4	CALL	2	52	41.28	TRUE	166.4
2026-03-20	1040	159.4	CALL	0	91	41.06	TRUE	0
2026-03-20	1060	135.04	CALL	2	147	40.65	TRUE	135.04
2026-03-20	1080	120.95	CALL	2	167	40.39	TRUE	120.95
2026-03-20	1100	103.9	CALL	22	211	39.63	TRUE	103.9
2026-03-20	1120	92.8	CALL	4	401	39.95	FALSE	92.8
2026-03-20	1140	85.97	CALL	16	132	39.72	FALSE	85.97
2026-03-20	1160	78.7	CALL	2	79	39.52	FALSE	78.7
2026-03-20	1180	71.43	CALL	3	61	40.17	FALSE	71.43
2026-03-20	1200	63	CALL	10	228	39.52	FALSE	63
2026-03-20	1220	58.7	CALL	1	105	39.23	FALSE	58.7
2026-03-20	1240	49.47	CALL	5	66	38.89	FALSE	49.47
2026-03-20	1260	43.8	CALL	5	54	38.7	FALSE	43.8
2026-03-20	1280	51.8	CALL	0	159	39.04	FALSE	0
2026-03-20	1300	35	CALL	126	106	38.83	FALSE	35
2026-03-20	1320	20.3	CALL	0	31	39.05	FALSE	0
2026-03-20	1340	32.9	CALL	1	21	39.1	FALSE	32.9
2026-03-20	1360	26.7	CALL	1	189	39.09	FALSE	26.7
2026-03-20	1380	29.44	CALL	0	62	39.19	FALSE	0
2026-03-20	1400	18.9	CALL	38	78	39.24	FALSE	18.9
2026-03-20	1420	22.82	CALL	0	12	39.39	FALSE	0
2026-03-20	1440	10.2	CALL	0	81	39.48	FALSE	0
2026-03-20	1460	20	CALL	0	61	39.68	FALSE	0
2026-03-20	1480	14.8	CALL	15	17	39.79	FALSE	14.8
2026-03-20	1500	8.8	CALL	0	36	39.96	FALSE	0
2026-03-20	1520	10.7	CALL	0	95	40.15	FALSE	0
2026-03-20	1540	0	CALL	0	0	40.31	FALSE	0
2026-03-20	1560	9.4	CALL	1	88	40.57	FALSE	9.4
2026-03-20	1580	7.64	CALL	0	37	40.79	FALSE	0
2026-03-20	1600	7.7	CALL	1	73	41.02	FALSE	7.7
2026-03-20	300	0.38	PUT	0	29	104.2	FALSE	0
2026-03-20	310	1.55	PUT	0	22	126.58	FALSE	0
2026-03-20	320	0.4	PUT	0	2	110.62	FALSE	0
2026-03-20	330	0.55	PUT	0	21	120.72	FALSE	0
2026-03-20	340	0.02	PUT	50	1	65.43	FALSE	0.02
2026-03-20	350	0.55	PUT	0	116	115.68	FALSE	0
2026-03-20	360	0.42	PUT	0	6	89.15	FALSE	0
2026-03-20	370	0.65	PUT	0	103	87.7	FALSE	0
2026-03-20	380	0.55	PUT	0	0	85.11	FALSE	0
2026-03-20	390	0.53	PUT	0	128	84.29	FALSE	0
2026-03-20	400	1.32	PUT	0	16	82.9	FALSE	0
2026-03-20	410	2.85	PUT	0	7	79.45	FALSE	0
2026-03-20	420	0.5	PUT	60	70	72.37	FALSE	0.5
2026-03-20	430	1.25	PUT	0	4	71.51	FALSE	0
2026-03-20	440	0.65	PUT	0	6	72.22	FALSE	0
2026-03-20	450	1.25	PUT	0	39	68.66	FALSE	0
2026-03-20	460	3.9	PUT	0	35	68.09	FALSE	0
2026-03-20	470	1.15	PUT	0	53	67.44	FALSE	0
2026-03-20	480	1.6	PUT	0	63	67.48	FALSE	0
2026-03-20	490	1.5	PUT	0	49	67.74	FALSE	0
2026-03-20	500	1.2	PUT	0	172	66.42	FALSE	0
2026-03-20	520	2.56	PUT	0	143	64.54	FALSE	0
2026-03-20	540	2.75	PUT	0	75	63.68	FALSE	0
2026-03-20	560	3.6	PUT	0	43	62	FALSE	0
2026-03-20	580	2.05	PUT	1	115	60.35	FALSE	2.05
2026-03-20	600	4.8	PUT	0	259	59.11	FALSE	0
2026-03-20	620	5.6	PUT	0	325	57.7	FALSE	0
2026-03-20	640	5.4	PUT	0	239	56.47	FALSE	0
2026-03-20	650	4.2	PUT	0	388	57.79	FALSE	0
2026-03-20	660	3.75	PUT	0	134	54.94	FALSE	0
2026-03-20	670	4	PUT	0	177	54.37	FALSE	0
2026-03-20	680	5.5	PUT	0	170	53.63	FALSE	0
2026-03-20	690	4.85	PUT	0	92	50.99	FALSE	0
2026-03-20	700	4.75	PUT	0	1360	52.07	FALSE	0
2026-03-20	710	5.31	PUT	4	99	51.89	FALSE	5.31
2026-03-20	720	8.08	PUT	0	118	51.2	FALSE	0
2026-03-20	730	5.9	PUT	0	50	50.59	FALSE	0
2026-03-20	740	13.03	PUT	0	50	48.8	FALSE	0
2026-03-20	750	7.1	PUT	4	74	49.65	FALSE	7.1
2026-03-20	760	10.9	PUT	0	61	48.91	FALSE	0
2026-03-20	770	8.33	PUT	0	42	48.37	FALSE	0
2026-03-20	780	8.69	PUT	1	101	47.9	FALSE	8.69
2026-03-20	790	9.41	PUT	4	85	47.48	FALSE	9.41
2026-03-20	800	9.8	PUT	2	94	46.6	FALSE	9.8
2026-03-20	810	10.82	PUT	0	65	46.53	FALSE	0
2026-03-20	820	12.15	PUT	0	58	46.14	FALSE	0
2026-03-20	830	16.18	PUT	0	151	45.7	FALSE	0
2026-03-20	840	15.4	PUT	0	73	45	FALSE	0
2026-03-20	850	18.65	PUT	0	98	44.88	FALSE	0
2026-03-20	860	15.4	PUT	1	118	44.59	FALSE	15.4
2026-03-20	870	23.79	PUT	0	49	44.22	FALSE	0
2026-03-20	880	25.59	PUT	0	263	43.48	FALSE	0
2026-03-20	890	17.66	PUT	0	268	43.54	FALSE	0
2026-03-20	900	19.81	PUT	3	229	43.26	FALSE	19.81
2026-03-20	910	21.82	PUT	1	46	42.93	FALSE	21.82
2026-03-20	920	24.9	PUT	1	252	42.51	FALSE	24.9
2026-03-20	930	29.59	PUT	0	77	42.45	FALSE	0
2026-03-20	940	25.77	PUT	0	74	42.19	FALSE	0
2026-03-20	950	31.2	PUT	5	109	41.82	FALSE	31.2
2026-03-20	960	33.3	PUT	1	137	41.45	FALSE	33.3
2026-03-20	980	38.8	PUT	3	148	41.22	FALSE	38.8
2026-03-20	1000	44.1	PUT	10	854	40.59	FALSE	44.1
2026-03-20	1020	51.6	PUT	4	132	40.77	FALSE	51.6
2026-03-20	1040	66.47	PUT	0	50	40.24	FALSE	0
2026-03-20	1060	65.2	PUT	1	87	39.94	FALSE	65.2
2026-03-20	1080	74.5	PUT	2	50	39.62	FALSE	74.5
2026-03-20	1100	82.9	PUT	1	43	39.42	FALSE	82.9
2026-03-20	1120	94.3	PUT	1	11	39.4	TRUE	94.3
2026-03-20	1140	107.3	PUT	34	4	39.32	TRUE	107.3
2026-03-20	1160	114.6	PUT	3	2	38.26	TRUE	114.6
2026-03-20	1180	179.5	PUT	0	1	38.84	TRUE	0
2026-03-20	1200	127.91	PUT	0	6	38.58	TRUE	0
2026-03-20	1220	0	PUT	0	0	38.47	TRUE	0
2026-03-20	1240	194.4	PUT	0	0	38.25	TRUE	0
2026-03-20	1260	187.68	PUT	0	4	38.32	TRUE	0
2026-03-20	1280	0	PUT	0	0	38.3	TRUE	0
2026-03-20	1300	203.89	PUT	0	58	38.19	TRUE	0
2026-03-20	1320	219.91	PUT	0	1	38.19	TRUE	0
2026-03-20	1340	339.7	PUT	0	1	38.62	TRUE	0
2026-03-20	1360	0	PUT	0	0	37.29	TRUE	0
2026-03-20	1380	421.5	PUT	0	12	37.47	TRUE	0
2026-03-20	1400	435.5	PUT	0	12	38.46	TRUE	0
2026-03-20	1420	458.8	PUT	0	14	37.35	TRUE	0
2026-03-20	1440	479.6	PUT	0	0	38.91	TRUE	0
2026-03-20	1460	0	PUT	0	0	39.48	TRUE	0
2026-03-20	1480	0	PUT	0	0	41.89	TRUE	0
2026-03-20	1500	0	PUT	0	0	42.46	TRUE	0
2026-03-20	1520	0	PUT	0	0	40.74	TRUE	0
2026-03-20	1540	0	PUT	0	0	42.37	TRUE	0
2026-03-20	1560	0	PUT	0	0	42.9	TRUE	0
2026-03-20	1580	0	PUT	0	0	42.93	TRUE	0
2026-03-20	1600	0	PUT	0	0	42.82	TRUE	0
2026-04-17	380	577.7	CALL	0	16	81.24	TRUE	0
2026-04-17	390	603	CALL	0	44	81.21	TRUE	0
2026-04-17	400	558.7	CALL	0	2	79.14	TRUE	0
2026-04-17	410	564	CALL	0	16	76.46	TRUE	0
2026-04-17	420	398.7	CALL	0	2	77.55	TRUE	0
2026-04-17	430	0	CALL	0	0	66.87	TRUE	0
2026-04-17	440	369.3	CALL	0	3	74.26	TRUE	0
2026-04-17	450	0	CALL	0	0	65.89	TRUE	0
2026-04-17	460	0	CALL	0	0	73.05	TRUE	0
2026-04-17	470	356.9	CALL	0	1	71.25	TRUE	0
2026-04-17	480	380.3	CALL	0	2	71	TRUE	0
2026-04-17	490	318.6	CALL	0	3	61.91	TRUE	0
2026-04-17	500	0	CALL	0	0	67.38	TRUE	0
2026-04-17	520	305.4	CALL	0	2	65.63	TRUE	0
2026-04-17	540	0	CALL	0	0	59.94	TRUE	0
2026-04-17	560	315	CALL	0	0	61.82	TRUE	0
2026-04-17	580	387.55	CALL	0	1	58.21	TRUE	0
2026-04-17	600	0	CALL	0	0	58.57	TRUE	0
2026-04-17	610	0	CALL	0	0	58.98	TRUE	0
2026-04-17	620	0	CALL	0	0	58.7	TRUE	0
2026-04-17	630	0	CALL	0	0	56.53	TRUE	0
2026-04-17	640	0	CALL	0	0	57.18	TRUE	0
2026-04-17	650	182.3	CALL	0	4	56.49	TRUE	0
2026-04-17	660	373.93	CALL	0	1	53.43	TRUE	0
2026-04-17	670	0	CALL	0	0	54.54	TRUE	0
2026-04-17	680	160.3	CALL	0	4	54.58	TRUE	0
2026-04-17	690	153.3	CALL	0	3	53.94	TRUE	0
2026-04-17	700	150.7	CALL	0	17	50.2	TRUE	0
2026-04-17	710	139.9	CALL	0	5	51.55	TRUE	0
2026-04-17	720	0	CALL	0	0	49.36	TRUE	0
2026-04-17	730	259.85	CALL	0	0	48.25	TRUE	0
2026-04-17	740	235.65	CALL	0	27	49.83	TRUE	0
2026-04-17	750	262	CALL	0	7	50.32	TRUE	0
2026-04-17	760	109.8	CALL	0	2	50.15	TRUE	0
2026-04-17	770	272.72	CALL	0	40	49.75	TRUE	0
2026-04-17	780	285.94	CALL	0	22	48.38	TRUE	0
2026-04-17	790	210.9	CALL	0	25	48.77	TRUE	0
2026-04-17	800	268	CALL	0	62	47.54	TRUE	0
2026-04-17	810	214	CALL	0	4	46.88	TRUE	0
2026-04-17	820	203.85	CALL	0	1	46.61	TRUE	0
2026-04-17	830	211.05	CALL	0	1	47.36	TRUE	0
2026-04-17	840	193.9	CALL	0	48	45.75	TRUE	0
2026-04-17	850	194.43	CALL	0	40	46.4	TRUE	0
2026-04-17	860	201.04	CALL	0	26	46.07	TRUE	0
2026-04-17	870	195	CALL	0	6	45.85	TRUE	0
2026-04-17	880	267.8	CALL	2	24	45.57	TRUE	267.8
2026-04-17	900	236.3	CALL	0	27	44.89	TRUE	0
2026-04-17	920	186.5	CALL	0	30	44.51	TRUE	0
2026-04-17	940	219.45	CALL	0	21	42.85	TRUE	0
2026-04-17	960	213.17	CALL	1	62	43.6	TRUE	213.17
2026-04-17	980	148.77	CALL	0	35	43.14	TRUE	0
2026-04-17	1000	187.07	CALL	1	34	43.18	TRUE	187.07
2026-04-17	1020	168.3	CALL	4	41	42.39	TRUE	168.3
2026-04-17	1040	162.35	CALL	0	20	42.21	TRUE	0
2026-04-17	1060	146.55	CALL	2	49	41.92	TRUE	146.55
2026-04-17	1080	145	CALL	1	119	41.6	TRUE	145
2026-04-17	1100	136.28	CALL	0	146	41.45	TRUE	0
2026-04-17	1120	115	CALL	14	78	41.24	FALSE	115
2026-04-17	1140	100.4	CALL	7	30	41.02	FALSE	100.4
2026-04-17	1160	109.45	CALL	0	112	40.87	FALSE	0
2026-04-17	1180	103.45	CALL	0	102	40.73	FALSE	0
2026-04-17	1200	81.2	CALL	6	51	40.57	FALSE	81.2
2026-04-17	1220	62	CALL	0	75	40.48	FALSE	0
2026-04-17	1240	44.24	CALL	0	25	39.93	FALSE	0
2026-04-17	1260	51.5	CALL	0	29	40.35	FALSE	0
2026-04-17	1280	59.7	CALL	1	86	40.33	FALSE	59.7
2026-04-17	1300	51.3	CALL	0	10	40.28	FALSE	0
2026-04-17	1320	36.2	CALL	0	10	40.25	FALSE	0
2026-04-17	1340	39.53	CALL	1	33	40.29	FALSE	39.53
2026-04-17	1360	46.25	CALL	0	6	40.23	FALSE	0
2026-04-17	1380	32.05	CALL	0	20	40.3	FALSE	0
2026-04-17	1400	31.6	CALL	1	82	40.32	FALSE	31.6
2026-04-17	1420	35	CALL	0	3	40.34	FALSE	0
2026-04-17	1440	16	CALL	0	1	40.39	FALSE	0
2026-04-17	1460	26.35	CALL	2	16	40.48	FALSE	26.35
2026-04-17	1480	26.34	CALL	0	3	40.57	FALSE	0
2026-04-17	1500	11.9	CALL	0	13	40.48	FALSE	0
2026-04-17	1520	9.25	CALL	0	2	40.42	FALSE	0
2026-04-17	1540	9.25	CALL	0	2	40.52	FALSE	0
2026-04-17	1560	8.06	CALL	0	25	40.98	FALSE	0
2026-04-17	1580	7.85	CALL	0	1	40.27	FALSE	0
2026-04-17	1600	15.19	CALL	0	5	41.11	FALSE	0
2026-04-17	380	0.56	PUT	0	103	75.59	FALSE	0
2026-04-17	390	0	PUT	0	0	73.06	FALSE	0
2026-04-17	400	1.35	PUT	0	1	75.2	FALSE	0
2026-04-17	410	0	PUT	0	0	70.82	FALSE	0
2026-04-17	420	0	PUT	0	0	67.11	FALSE	0
2026-04-17	430	2.09	PUT	0	2	65.87	FALSE	0
2026-04-17	440	2.94	PUT	0	2	64.92	FALSE	0
2026-04-17	450	1.2	PUT	0	7	67.69	FALSE	0
2026-04-17	460	2.3	PUT	0	1	68.14	FALSE	0
2026-04-17	470	3.25	PUT	0	1	67.21	FALSE	0
2026-04-17	480	2.52	PUT	0	3	61.42	FALSE	0
2026-04-17	490	2.71	PUT	0	2	60.6	FALSE	0
2026-04-17	500	3.26	PUT	0	4	59.59	FALSE	0
2026-04-17	520	2.8	PUT	0	2	58.04	FALSE	0
2026-04-17	540	5.45	PUT	0	16	57.06	FALSE	0
2026-04-17	560	6.35	PUT	0	8	56.31	FALSE	0
2026-04-17	580	5.62	PUT	0	5	55.92	FALSE	0
2026-04-17	600	3.65	PUT	0	5	56.82	FALSE	0
2026-04-17	610	5.82	PUT	0	3	53.59	FALSE	0
2026-04-17	620	6.8	PUT	0	9	53.19	FALSE	0
2026-04-17	630	4.92	PUT	0	23	52.72	FALSE	0
2026-04-17	640	4.2	PUT	0	1	54.09	FALSE	0
2026-04-17	650	5.49	PUT	0	12	51.82	FALSE	0
2026-04-17	660	6	PUT	0	4	51.42	FALSE	0
2026-04-17	670	9.57	PUT	0	4	51.17	FALSE	0
2026-04-17	680	25.3	PUT	0	5	50.48	FALSE	0
2026-04-17	690	11.44	PUT	0	4	50.2	FALSE	0
2026-04-17	700	7.16	PUT	0	41	51.12	FALSE	0
2026-04-17	710	7.71	PUT	4	31	50.22	FALSE	7.71
2026-04-17	720	20.44	PUT	0	21	50.13	FALSE	0
2026-04-17	730	21.1	PUT	0	17	49.64	FALSE	0
2026-04-17	740	9.2	PUT	1	31	49.24	FALSE	9.2
2026-04-17	750	10.45	PUT	0	32	48.78	FALSE	0
2026-04-17	760	10.57	PUT	0	20	48.29	FALSE	0
2026-04-17	770	19.9	PUT	0	67	48.69	FALSE	0
2026-04-17	780	30.3	PUT	0	13	47.54	FALSE	0
2026-04-17	790	27.3	PUT	0	49	47.01	FALSE	0
2026-04-17	800	16.17	PUT	0	130	46.73	FALSE	0
2026-04-17	810	15.16	PUT	4	4	46.39	FALSE	15.16
2026-04-17	820	15.59	PUT	0	13	46	FALSE	0
2026-04-17	830	16.71	PUT	0	30	45.52	FALSE	0
2026-04-17	840	18.45	PUT	0	18	45.34	FALSE	0
2026-04-17	850	42.1	PUT	0	19	44.41	FALSE	0
2026-04-17	860	27.1	PUT	0	19	44.39	FALSE	0
2026-04-17	870	28.6	PUT	0	39	44.52	FALSE	0
2026-04-17	880	23.14	PUT	0	46	44.24	FALSE	0
2026-04-17	900	30	PUT	6	34	43.92	FALSE	30
2026-04-17	920	36.7	PUT	0	22	43.32	FALSE	0
2026-04-17	940	37.51	PUT	1	24	42.76	FALSE	37.51
2026-04-17	960	43	PUT	8	71	42.45	FALSE	43
2026-04-17	980	47.93	PUT	1	26	42.08	FALSE	47.93
2026-04-17	1000	56.7	PUT	20	13	41.57	FALSE	56.7
2026-04-17	1020	61.3	PUT	1	25	41.4	FALSE	61.3
2026-04-17	1040	68.6	PUT	1	26	40.9	FALSE	68.6
2026-04-17	1060	75.5	PUT	0	34	40.62	FALSE	0
2026-04-17	1080	89.3	PUT	0	65	40.58	FALSE	0
2026-04-17	1100	93	PUT	0	23	40.09	FALSE	0
2026-04-17	1120	167.9	PUT	0	1	40.46	TRUE	0
2026-04-17	1140	155.3	PUT	0	1	39.61	TRUE	0
2026-04-17	1160	216.5	PUT	0	4	39.76	TRUE	0
2026-04-17	1180	176.5	PUT	0	5	39.52	TRUE	0
2026-04-17	1200	0	PUT	0	0	39.83	TRUE	0
2026-04-17	1220	0	PUT	0	0	39.4	TRUE	0
2026-04-17	1240	237.71	PUT	0	42	39.58	TRUE	0
2026-04-17	1260	253.7	PUT	0	6	39.32	TRUE	0
2026-04-17	1280	270	PUT	0	5	38.42	TRUE	0
2026-04-17	1300	369.9	PUT	0	11	38.44	TRUE	0
2026-04-17	1320	0	PUT	0	0	38.37	TRUE	0
2026-04-17	1340	0	PUT	0	0	38.42	TRUE	0
2026-04-17	1360	0	PUT	0	0	39.21	TRUE	0
2026-04-17	1380	434.4	PUT	0	24	39.22	TRUE	0
2026-04-17	1400	0	PUT	0	0	39.28	TRUE	0
2026-04-17	1420	0	PUT	0	0	38.36	TRUE	0
2026-04-17	1440	475.6	PUT	0	60	39.43	TRUE	0
2026-04-17	1460	0	PUT	0	0	39.51	TRUE	0
2026-04-17	1480	0	PUT	0	0	40.72	TRUE	0
2026-04-17	1500	0	PUT	0	0	40.23	TRUE	0
2026-04-17	1520	0	PUT	0	0	39.97	TRUE	0
2026-04-17	1540	0	PUT	0	0	40.37	TRUE	0
2026-04-17	1560	0	PUT	0	0	40.68	TRUE	0
2026-04-17	1580	525	PUT	0	0	40.13	TRUE	0
2026-04-17	1600	0	PUT	0	0	41.31	TRUE	0
2026-05-15	350	0	CALL	0	0	73.05	TRUE	0
2026-05-15	360	0	CALL	0	0	72.75	TRUE	0
2026-05-15	370	0	CALL	0	0	71.87	TRUE	0
2026-05-15	380	424.7	CALL	0	1	69.16	TRUE	0
2026-05-15	390	0	CALL	0	0	63.47	TRUE	0
2026-05-15	400	0	CALL	0	0	68.31	TRUE	0
2026-05-15	410	656	CALL	0	1	69.09	TRUE	0
2026-05-15	420	314.9	CALL	0	1	66.79	TRUE	0
2026-05-15	430	0	CALL	0	0	66.14	TRUE	0
2026-05-15	440	451.41	CALL	0	1	65.15	TRUE	0
2026-05-15	450	0	CALL	0	0	64.7	TRUE	0
2026-05-15	460	0	CALL	0	0	66.86	TRUE	0
2026-05-15	470	484.35	CALL	0	1	64.05	TRUE	0
2026-05-15	480	0	CALL	0	0	63.99	TRUE	0
2026-05-15	490	0	CALL	0	0	63.63	TRUE	0
2026-05-15	500	0	CALL	0	0	61.25	TRUE	0
2026-05-15	520	436.2	CALL	0	1	59.99	TRUE	0
2026-05-15	540	214.08	CALL	0	5	57.85	TRUE	0
2026-05-15	560	433	CALL	0	8	58.17	TRUE	0
2026-05-15	580	0	CALL	0	0	52.6	TRUE	0
2026-05-15	600	155.16	CALL	0	1	52.43	TRUE	0
2026-05-15	620	420.6	CALL	0	0	54.23	TRUE	0
2026-05-15	640	151.5	CALL	0	2	51.59	TRUE	0
2026-05-15	650	395.3	CALL	0	14	52.71	TRUE	0
2026-05-15	660	242.77	CALL	0	6	51.29	TRUE	0
2026-05-15	670	171.1	CALL	0	5	50.78	TRUE	0
2026-05-15	680	275	CALL	0	9	51.18	TRUE	0
2026-05-15	690	332.8	CALL	0	12	50.7	TRUE	0
2026-05-15	700	441.4	CALL	6	16	50.17	TRUE	441.4
2026-05-15	710	316.1	CALL	0	14	47.9	TRUE	0
2026-05-15	720	301.61	CALL	0	20	48.66	TRUE	0
2026-05-15	730	246	CALL	0	26	46.81	TRUE	0
2026-05-15	740	404.7	CALL	2	51	48.61	TRUE	404.7
2026-05-15	750	396.3	CALL	6	56	48.27	TRUE	396.3
2026-05-15	760	322	CALL	0	11	46.92	TRUE	0
2026-05-15	770	367	CALL	2	10	48.12	TRUE	367
2026-05-15	780	209.1	CALL	0	4	45.59	TRUE	0
2026-05-15	790	360.8	CALL	4	18	46.79	TRUE	360.8
2026-05-15	800	351.6	CALL	2	27	45.68	TRUE	351.6
2026-05-15	810	277	CALL	0	9	44.35	TRUE	0
2026-05-15	820	323.5	CALL	14	3	46.06	TRUE	323.5
2026-05-15	830	326.3	CALL	6	6	45.41	TRUE	326.3
2026-05-15	840	306.8	CALL	10	4	45.45	TRUE	306.8
2026-05-15	850	205.2	CALL	0	4	46.29	TRUE	0
2026-05-15	860	301.3	CALL	2	11	44.61	TRUE	301.3
2026-05-15	870	264.84	CALL	0	10	45.27	TRUE	0
2026-05-15	880	169.2	CALL	0	16	44.13	TRUE	0
2026-05-15	890	278.3	CALL	8	5	43.92	TRUE	278.3
2026-05-15	900	264	CALL	2	37	43.67	TRUE	264
2026-05-15	910	172.9	CALL	0	2	43.5	TRUE	0
2026-05-15	920	247.5	CALL	4	3	43.28	TRUE	247.5
2026-05-15	930	247.1	CALL	2	19	43.08	TRUE	247.1
2026-05-15	940	135.6	CALL	0	13	43.7	TRUE	0
2026-05-15	950	170.95	CALL	0	42	43.01	TRUE	0
2026-05-15	960	175.64	CALL	0	19	42.56	TRUE	0
2026-05-15	980	217	CALL	3	37	42.24	TRUE	217
2026-05-15	1000	210.84	CALL	0	34	42.01	TRUE	0
2026-05-15	1020	164.6	CALL	0	14	41.77	TRUE	0
2026-05-15	1040	174.09	CALL	0	16	41.47	TRUE	0
2026-05-15	1060	166.1	CALL	1	17	41.18	TRUE	166.1
2026-05-15	1080	148.6	CALL	3	57	40.97	TRUE	148.6
2026-05-15	1100	134.83	CALL	1	232	40.76	TRUE	134.83
2026-05-15	1120	135.6	CALL	0	28	40.62	FALSE	0
2026-05-15	1140	123	CALL	1	37	40.42	FALSE	123
2026-05-15	1160	122	CALL	0	9	40.28	FALSE	0
2026-05-15	1180	94.25	CALL	2	62	40.09	FALSE	94.25
2026-05-15	1200	79.25	CALL	0	221	40.05	FALSE	0
2026-05-15	1220	84	CALL	0	258	39.95	FALSE	0
2026-05-15	1240	75.3	CALL	0	37	39.86	FALSE	0
2026-05-15	1260	79.05	CALL	0	50	39.33	FALSE	0
2026-05-15	1280	76.87	CALL	0	33	39.59	FALSE	0
2026-05-15	1300	60	CALL	0	88	39.71	FALSE	0
2026-05-15	1320	39.5	CALL	0	6	39.71	FALSE	0
2026-05-15	1340	35.5	CALL	0	6	39.66	FALSE	0
2026-05-15	1360	38.64	CALL	0	3	39.75	FALSE	0
2026-05-15	1380	39.3	CALL	0	12	39.19	FALSE	0
2026-05-15	1400	37.4	CALL	0	7	39.81	FALSE	0
2026-05-15	1420	38.8	CALL	2	3	39.84	FALSE	38.8
2026-05-15	1440	20.6	CALL	0	65	39.85	FALSE	0
2026-05-15	1460	31	CALL	0	16	39.94	FALSE	0
2026-05-15	1480	16.7	CALL	0	1	40.05	FALSE	0
2026-05-15	1500	23.9	CALL	0	5	40.12	FALSE	0
2026-05-15	1520	14	CALL	0	1	40.17	FALSE	0
2026-05-15	1540	13.2	CALL	0	2	40.25	FALSE	0
2026-05-15	1560	12.3	CALL	0	15	40.32	FALSE	0
2026-05-15	1580	0	CALL	0	0	40.43	FALSE	0
2026-05-15	1600	18.27	CALL	2	11	40.59	FALSE	18.27
2026-05-15	350	0.55	PUT	0	52	69.87	FALSE	0
2026-05-15	360	0	PUT	0	0	68.95	FALSE	0
2026-05-15	370	1.7	PUT	0	5	67.69	FALSE	0
2026-05-15	380	1.2	PUT	0	0	72.33	FALSE	0
2026-05-15	390	0	PUT	0	0	65.79	FALSE	0
2026-05-15	400	2.1	PUT	0	33	65.08	FALSE	0
2026-05-15	410	1.6	PUT	0	2	64.09	FALSE	0
2026-05-15	420	1.8	PUT	0	3	63.32	FALSE	0
2026-05-15	430	1.9	PUT	0	9	62.32	FALSE	0
2026-05-15	440	2.2	PUT	0	3	61.51	FALSE	0
2026-05-15	450	2.11	PUT	0	1	60.68	FALSE	0
2026-05-15	460	2.8	PUT	0	12	59.84	FALSE	0
2026-05-15	470	2.46	PUT	0	107	59.14	FALSE	0
2026-05-15	480	3.52	PUT	0	7	58.27	FALSE	0
2026-05-15	490	3.97	PUT	0	25	57.39	FALSE	0
2026-05-15	500	4.32	PUT	0	33	56.77	FALSE	0
2026-05-15	520	3.6	PUT	0	4	56.4	FALSE	0
2026-05-15	540	4.32	PUT	0	4	57.74	FALSE	0
2026-05-15	560	5.75	PUT	0	15	54.25	FALSE	0
2026-05-15	580	4.55	PUT	0	7	53.11	FALSE	0
2026-05-15	600	5	PUT	0	339	52.39	FALSE	0
2026-05-15	620	5.95	PUT	0	17	51.57	FALSE	0
2026-05-15	640	6.75	PUT	0	17	50.71	FALSE	0
2026-05-15	650	11.5	PUT	0	92	50.39	FALSE	0
2026-05-15	660	7.54	PUT	0	63	49.86	FALSE	0
2026-05-15	670	12.7	PUT	0	4	49.44	FALSE	0
2026-05-15	680	9.01	PUT	0	25	49.13	FALSE	0
2026-05-15	690	8.7	PUT	0	59	50.03	FALSE	0
2026-05-15	700	11.55	PUT	0	148	49.61	FALSE	0
2026-05-15	710	18.54	PUT	0	30	50.07	FALSE	0
2026-05-15	720	11.24	PUT	0	42	48.78	FALSE	0
2026-05-15	730	23.67	PUT	0	40	48.36	FALSE	0
2026-05-15	740	12.49	PUT	0	13	48.05	FALSE	0
2026-05-15	750	13.45	PUT	1	58	47.5	FALSE	13.45
2026-05-15	760	30.8	PUT	0	2	47.24	FALSE	0
2026-05-15	770	20.62	PUT	0	3	46.89	FALSE	0
2026-05-15	780	37.7	PUT	0	32	46.53	FALSE	0
2026-05-15	790	18.98	PUT	0	11	46.14	FALSE	0
2026-05-15	800	17.1	PUT	0	21	45.85	FALSE	0
2026-05-15	810	112.5	PUT	0	8	45.56	FALSE	0
2026-05-15	820	21.31	PUT	0	1	45.29	FALSE	0
2026-05-15	830	21.3	PUT	0	1	45.04	FALSE	0
2026-05-15	840	60.35	PUT	0	9	44.74	FALSE	0
2026-05-15	850	24	PUT	0	15	44.45	FALSE	0
2026-05-15	860	47.4	PUT	0	15	44.21	FALSE	0
2026-05-15	870	51.7	PUT	0	4	43.98	FALSE	0
2026-05-15	880	59.8	PUT	0	30	43.76	FALSE	0
2026-05-15	890	46	PUT	0	5	43.54	FALSE	0
2026-05-15	900	36	PUT	2	21	43.37	FALSE	36
2026-05-15	910	64.4	PUT	0	2	43.13	FALSE	0
2026-05-15	920	90.5	PUT	0	3	42.91	FALSE	0
2026-05-15	930	75.9	PUT	0	5	42.65	FALSE	0
2026-05-15	940	62.08	PUT	0	5	42.48	FALSE	0
2026-05-15	950	47.77	PUT	0	44	42.32	FALSE	0
2026-05-15	960	66.64	PUT	0	1	42.16	FALSE	0
2026-05-15	980	60.07	PUT	0	64	42.11	FALSE	0
2026-05-15	1000	62.07	PUT	3	7	41.41	FALSE	62.07
2026-05-15	1020	86.3	PUT	0	18	41.15	FALSE	0
2026-05-15	1040	78.7	PUT	0	64	40.69	FALSE	0
2026-05-15	1060	93.54	PUT	0	14	40.42	FALSE	0
2026-05-15	1080	103.5	PUT	0	26	40.34	FALSE	0
2026-05-15	1100	105.62	PUT	0	4	39.94	FALSE	0
2026-05-15	1120	112.8	PUT	20	5	39.92	TRUE	112.8
2026-05-15	1140	130.2	PUT	0	4	39.56	TRUE	0
2026-05-15	1160	147.8	PUT	0	2	39.6	TRUE	0
2026-05-15	1180	0	PUT	0	0	39.64	TRUE	0
2026-05-15	1200	0	PUT	0	0	38.86	TRUE	0
2026-05-15	1220	0	PUT	0	0	39.02	TRUE	0
2026-05-15	1240	0	PUT	0	0	39.46	TRUE	0
2026-05-15	1260	0	PUT	0	0	38.52	TRUE	0
2026-05-15	1280	0	PUT	0	0	38.41	TRUE	0
2026-05-15	1300	0	PUT	0	0	38.81	TRUE	0
2026-05-15	1320	0	PUT	0	0	38.12	TRUE	0
2026-05-15	1340	0	PUT	0	0	38.79	TRUE	0
2026-05-15	1360	0	PUT	0	0	38.17	TRUE	0
2026-05-15	1380	417.5	PUT	0	12	38.14	TRUE	0
2026-05-15	1400	0	PUT	0	0	38.99	TRUE	0
2026-05-15	1420	0	PUT	0	0	39.03	TRUE	0
2026-05-15	1440	0	PUT	0	0	39.06	TRUE	0
2026-05-15	1460	0	PUT	0	0	39.04	TRUE	0
2026-05-15	1480	0	PUT	0	0	38.89	TRUE	0
2026-05-15	1500	0	PUT	0	0	39.18	TRUE	0
2026-05-15	1520	0	PUT	0	0	39.05	TRUE	0
2026-05-15	1540	0	PUT	0	0	39.05	TRUE	0
2026-05-15	1560	0	PUT	0	0	39.16	TRUE	0
2026-05-15	1580	0	PUT	0	0	39.76	TRUE	0
2026-05-15	1600	0	PUT	0	0	41.68	TRUE	0
2026-06-18	300	654.1	CALL	0	1	78.8	TRUE	0
2026-06-18	310	508.9	CALL	0	2	76.59	TRUE	0
2026-06-18	320	741.5	CALL	0	19	75.66	TRUE	0
2026-06-18	330	650.88	CALL	0	2	75.41	TRUE	0
2026-06-18	340	652.3	CALL	0	14	74.04	TRUE	0
2026-06-18	350	466.4	CALL	0	1	69.88	TRUE	0
2026-06-18	360	441.5	CALL	0	15	71.97	TRUE	0
2026-06-18	370	447.6	CALL	0	1	70.64	TRUE	0
2026-06-18	380	438	CALL	0	2	70.14	TRUE	0
2026-06-18	390	428.7	CALL	0	1	68.06	TRUE	0
2026-06-18	400	419.4	CALL	0	6	66.81	TRUE	0
2026-06-18	410	409.9	CALL	0	3	66.51	TRUE	0
2026-06-18	420	400.4	CALL	0	1	66.33	TRUE	0
2026-06-18	430	0	CALL	0	0	66.23	TRUE	0
2026-06-18	440	381.7	CALL	0	1	64.78	TRUE	0
2026-06-18	450	280.26	CALL	0	1	62.44	TRUE	0
2026-06-18	460	504.34	CALL	0	1	61.79	TRUE	0
2026-06-18	470	0	CALL	0	0	61.12	TRUE	0
2026-06-18	480	315	CALL	0	2	61.03	TRUE	0
2026-06-18	490	463	CALL	0	3	61.39	TRUE	0
2026-06-18	500	390.4	CALL	0	10	58.53	TRUE	0
2026-06-18	520	429.15	CALL	0	7	59.59	TRUE	0
2026-06-18	540	491.89	CALL	0	2	57.11	TRUE	0
2026-06-18	560	412.47	CALL	0	3	55.92	TRUE	0
2026-06-18	580	371.7	CALL	0	4	54.72	TRUE	0
2026-06-18	600	555.2	CALL	0	12	54.15	TRUE	0
2026-06-18	620	414	CALL	0	12	52.74	TRUE	0
2026-06-18	640	339.67	CALL	0	9	51.68	TRUE	0
2026-06-18	650	420.56	CALL	0	21	51.9	TRUE	0
2026-06-18	660	194.45	CALL	0	23	50.65	TRUE	0
2026-06-18	670	154.25	CALL	0	6	50.03	TRUE	0
2026-06-18	680	398.25	CALL	0	23	49.62	TRUE	0
2026-06-18	690	454	CALL	2	7	50.57	TRUE	454
2026-06-18	700	347.26	CALL	0	31	48.79	TRUE	0
2026-06-18	710	392	CALL	0	18	48.19	TRUE	0
2026-06-18	720	322.04	CALL	0	82	48.86	TRUE	0
2026-06-18	730	380.3	CALL	0	36	48.47	TRUE	0
2026-06-18	740	353.7	CALL	0	70	47.81	TRUE	0
2026-06-18	750	255.96	CALL	0	80	46.9	TRUE	0
2026-06-18	760	392.2	CALL	2	81	47.23	TRUE	392.2
2026-06-18	770	329.4	CALL	0	67	47.22	TRUE	0
2026-06-18	780	321.7	CALL	0	16	46.33	TRUE	0
2026-06-18	790	367.1	CALL	2	21	46.26	TRUE	367.1
2026-06-18	800	329	CALL	0	533	44.87	TRUE	0
2026-06-18	810	196	CALL	0	10	45.64	TRUE	0
2026-06-18	820	326.99	CALL	0	223	45.08	TRUE	0
2026-06-18	830	269.5	CALL	0	85	44.93	TRUE	0
2026-06-18	840	314.67	CALL	1	32	44.85	TRUE	314.67
2026-06-18	850	260.4	CALL	0	148	44.28	TRUE	0
2026-06-18	860	303.14	CALL	2	15	44.05	TRUE	303.14
2026-06-18	870	301	CALL	2	6	43.82	TRUE	301
2026-06-18	880	238.42	CALL	0	88	43.51	TRUE	0
2026-06-18	890	256.84	CALL	0	11	43.39	TRUE	0
2026-06-18	900	225.95	CALL	0	256	43.17	TRUE	0
2026-06-18	910	169.9	CALL	0	6	43.11	TRUE	0
2026-06-18	920	250.55	CALL	0	66	42.94	TRUE	0
2026-06-18	930	240.5	CALL	0	123	42.82	TRUE	0
2026-06-18	940	207.5	CALL	0	59	42.57	TRUE	0
2026-06-18	950	190	CALL	0	198	42.5	TRUE	0
2026-06-18	960	243.7	CALL	0	41	42.11	TRUE	0
2026-06-18	980	218.71	CALL	2	98	41.81	TRUE	218.71
2026-06-18	1000	201.75	CALL	5	83	42.4	TRUE	201.75
2026-06-18	1020	143.27	CALL	0	14	41.18	TRUE	0
2026-06-18	1040	136.37	CALL	0	50	40.99	TRUE	0
2026-06-18	1060	169.37	CALL	1	38	40.7	TRUE	169.37
2026-06-18	1080	158.6	CALL	1	113	40.54	TRUE	158.6
2026-06-18	1100	156.16	CALL	0	71	40.29	TRUE	0
2026-06-18	1120	139	CALL	0	35	40.23	FALSE	0
2026-06-18	1140	126	CALL	1	82	40.52	FALSE	126
2026-06-18	1160	116.2	CALL	3	40	40.01	FALSE	116.2
2026-06-18	1180	79.69	CALL	0	27	39.67	FALSE	0
2026-06-18	1200	101.35	CALL	5	60	40.07	FALSE	101.35
2026-06-18	1220	102.9	CALL	0	30	39.5	FALSE	0
2026-06-18	1240	88.43	CALL	2	35	39.37	FALSE	88.43
2026-06-18	1260	83.87	CALL	0	18	39.34	FALSE	0
2026-06-18	1280	40.05	CALL	0	0	39.52	FALSE	0
2026-06-18	1300	70.5	CALL	11	124	39.21	FALSE	70.5
2026-06-18	1320	37.23	CALL	0	12	39.14	FALSE	0
2026-06-18	1340	49.45	CALL	0	1	39.19	FALSE	0
2026-06-18	1360	32.1	CALL	0	3	39.14	FALSE	0
2026-06-18	1380	54.66	CALL	0	50	39.16	FALSE	0
2026-06-18	1400	48.4	CALL	2	119	39.13	FALSE	48.4
2026-06-18	1420	19.3	CALL	0	23	39.14	FALSE	0
2026-06-18	1440	17.7	CALL	0	18	39.24	FALSE	0
2026-06-18	1460	17.9	CALL	0	3	39.22	FALSE	0
2026-06-18	1480	37.25	CALL	1	4	39.25	FALSE	37.25
2026-06-18	1500	38.5	CALL	0	94	39.33	FALSE	0
2026-06-18	1520	14	CALL	0	2	39.63	FALSE	0
2026-06-18	1540	12.8	CALL	0	3	39.5	FALSE	0
2026-06-18	1560	16.4	CALL	0	6	39.21	FALSE	0
2026-06-18	1580	15.1	CALL	0	3	39.66	FALSE	0
2026-06-18	1600	23.8	CALL	30	44	39.76	FALSE	23.8
2026-06-18	300	0.85	PUT	0	6	81.27	FALSE	0
2026-06-18	310	0	PUT	0	0	70	FALSE	0
2026-06-18	320	0.86	PUT	0	5	69.98	FALSE	0
2026-06-18	330	1.3	PUT	0	131	68.34	FALSE	0
2026-06-18	340	3.54	PUT	0	3	69.35	FALSE	0
2026-06-18	350	1.12	PUT	2	101	69.43	FALSE	1.12
2026-06-18	360	1.15	PUT	0	3	68.07	FALSE	0
2026-06-18	370	1.2	PUT	0	4	66.52	FALSE	0
2026-06-18	380	3.5	PUT	0	5	66.58	FALSE	0
2026-06-18	390	5.25	PUT	0	1	65.24	FALSE	0
2026-06-18	400	1.91	PUT	0	31	64.53	FALSE	0
2026-06-18	410	2.57	PUT	0	19	64.46	FALSE	0
2026-06-18	420	2.8	PUT	0	18	63.16	FALSE	0
2026-06-18	430	3.6	PUT	0	2	62.12	FALSE	0
2026-06-18	440	1.9	PUT	0	11	61.44	FALSE	0
2026-06-18	450	2.29	PUT	0	16	61.65	FALSE	0
2026-06-18	460	3.82	PUT	0	1	60.29	FALSE	0
2026-06-18	470	3.16	PUT	0	5	60.32	FALSE	0
2026-06-18	480	4.7	PUT	0	210	59.66	FALSE	0
2026-06-18	490	4.8	PUT	0	682	58.98	FALSE	0
2026-06-18	500	3.3	PUT	60	985	58.05	FALSE	3.3
2026-06-18	520	5.3	PUT	0	112	57	FALSE	0
2026-06-18	540	4.6	PUT	0	245	56.05	FALSE	0
2026-06-18	560	8.1	PUT	0	69	54.96	FALSE	0
2026-06-18	580	9.3	PUT	0	254	53.66	FALSE	0
2026-06-18	600	6.4	PUT	30	1137	52.38	FALSE	6.4
2026-06-18	620	15.74	PUT	0	151	50.02	FALSE	0
2026-06-18	640	10.22	PUT	0	64	48.86	FALSE	0
2026-06-18	650	10.88	PUT	0	469	48.56	FALSE	0
2026-06-18	660	11.1	PUT	0	309	48.21	FALSE	0
2026-06-18	670	18.5	PUT	0	106	48.66	FALSE	0
2026-06-18	680	10.25	PUT	0	163	48.81	FALSE	0
2026-06-18	690	10.6	PUT	0	236	48.44	FALSE	0
2026-06-18	700	12.3	PUT	4	405	48.04	FALSE	12.3
2026-06-18	710	23.1	PUT	0	58	47.84	FALSE	0
2026-06-18	720	14.35	PUT	0	74	47.45	FALSE	0
2026-06-18	730	14.6	PUT	0	34	47.54	FALSE	0
2026-06-18	740	20.99	PUT	0	22	46.91	FALSE	0
2026-06-18	750	15.85	PUT	0	172	46.33	FALSE	0
2026-06-18	760	36.62	PUT	0	51	46.05	FALSE	0
2026-06-18	770	25.1	PUT	0	44	45.57	FALSE	0
2026-06-18	780	41.15	PUT	0	13	45.21	FALSE	0
2026-06-18	790	37.1	PUT	0	23	44.95	FALSE	0
2026-06-18	800	22.6	PUT	1	154	44.42	FALSE	22.6
2026-06-18	810	28	PUT	0	162	44.4	FALSE	0
2026-06-18	820	25.6	PUT	3	9	43.9	FALSE	25.6
2026-06-18	830	28	PUT	0	58	43.87	FALSE	0
2026-06-18	840	52.5	PUT	0	14	43.64	FALSE	0
2026-06-18	850	30.97	PUT	5	205	43.3	FALSE	30.97
2026-06-18	860	32.7	PUT	2	114	42.99	FALSE	32.7
2026-06-18	870	49.55	PUT	0	25	42.97	FALSE	0
2026-06-18	880	51	PUT	0	29	42.82	FALSE	0
2026-06-18	890	63.9	PUT	0	56	42.56	FALSE	0
2026-06-18	900	41.16	PUT	3	159	42.09	FALSE	41.16
2026-06-18	910	55.85	PUT	0	21	42.17	FALSE	0
2026-06-18	920	51.9	PUT	0	64	41.95	FALSE	0
2026-06-18	930	47.32	PUT	0	29	41.83	FALSE	0
2026-06-18	940	80.6	PUT	0	52	41.63	FALSE	0
2026-06-18	950	56.03	PUT	0	87	41.47	FALSE	0
2026-06-18	960	57.33	PUT	0	5	41.34	FALSE	0
2026-06-18	980	105.6	PUT	0	45	41.04	FALSE	0
2026-06-18	1000	70.78	PUT	0	30	40.75	FALSE	0
2026-06-18	1020	81.38	PUT	0	8	40.46	FALSE	0
2026-06-18	1040	85	PUT	0	18	40.18	FALSE	0
2026-06-18	1060	87.8	PUT	0	13	40.16	FALSE	0
2026-06-18	1080	102.56	PUT	4	7	39.89	FALSE	102.56
2026-06-18	1100	104.8	PUT	0	38	39.65	FALSE	0
2026-06-18	1120	120.5	PUT	1	8	39.5	TRUE	120.5
2026-06-18	1140	129.9	PUT	0	13	39.34	TRUE	0
2026-06-18	1160	212.1	PUT	0	10	39.22	TRUE	0
2026-06-18	1180	144.88	PUT	0	25	38.96	TRUE	0
2026-06-18	1200	164.1	PUT	27	108	38.95	TRUE	164.1
2026-06-18	1220	268.2	PUT	0	47	39.3	TRUE	0
2026-06-18	1240	247.1	PUT	0	10	38.62	TRUE	0
2026-06-18	1260	0	PUT	0	0	39.03	TRUE	0
2026-06-18	1280	223.2	PUT	0	1	38.52	TRUE	0
2026-06-18	1300	0	PUT	0	0	38.5	TRUE	0
2026-06-18	1320	0	PUT	0	0	39.09	TRUE	0
2026-06-18	1340	0	PUT	0	0	38.44	TRUE	0
2026-06-18	1360	0	PUT	0	0	38.43	TRUE	0
2026-06-18	1380	0	PUT	0	0	38.21	TRUE	0
2026-06-18	1400	0	PUT	0	0	38.21	TRUE	0
2026-06-18	1420	454.8	PUT	0	2	38.23	TRUE	0
2026-06-18	1440	475.8	PUT	0	84	38.23	TRUE	0
2026-06-18	1460	0	PUT	0	0	38.29	TRUE	0
2026-06-18	1480	0	PUT	0	0	37.52	TRUE	0
2026-06-18	1500	0	PUT	0	0	38.38	TRUE	0
2026-06-18	1520	0	PUT	0	0	38.38	TRUE	0
2026-06-18	1540	0	PUT	0	0	38.41	TRUE	0
2026-06-18	1560	0	PUT	0	0	37.67	TRUE	0
2026-06-18	1580	0	PUT	0	0	39.84	TRUE	0
2026-06-18	1600	0	PUT	0	0	39.7	TRUE	0
2026-07-17	490	0	CALL	0	0	59.53	TRUE	0
2026-07-17	500	0	CALL	0	0	59.03	TRUE	0
2026-07-17	520	0	CALL	0	0	57.66	TRUE	0
2026-07-17	540	0	CALL	0	0	56.58	TRUE	0
2026-07-17	560	0	CALL	0	0	54.93	TRUE	0
2026-07-17	580	0	CALL	0	0	53.87	TRUE	0
2026-07-17	600	0	CALL	0	0	52.51	TRUE	0
2026-07-17	620	0	CALL	0	0	51.12	TRUE	0
2026-07-17	640	0	CALL	0	0	50.37	TRUE	0
2026-07-17	660	0	CALL	0	0	49.54	TRUE	0
2026-07-17	680	0	CALL	0	0	49.64	TRUE	0
2026-07-17	700	0	CALL	0	0	48.9	TRUE	0
2026-07-17	720	0	CALL	0	0	48.57	TRUE	0
2026-07-17	740	0	CALL	0	0	47.5	TRUE	0
2026-07-17	760	0	CALL	0	0	46.59	TRUE	0
2026-07-17	780	0	CALL	0	0	46.11	TRUE	0
2026-07-17	800	0	CALL	0	0	45.85	TRUE	0
2026-07-17	820	0	CALL	0	0	45	TRUE	0
2026-07-17	840	0	CALL	0	0	44.43	TRUE	0
2026-07-17	860	0	CALL	0	0	44.49	TRUE	0
2026-07-17	870	318.35	CALL	0	2	43.25	TRUE	0
2026-07-17	880	194.09	CALL	0	4	43.8	TRUE	0
2026-07-17	890	0	CALL	0	0	43.92	TRUE	0
2026-07-17	900	193.05	CALL	0	2	43.69	TRUE	0
2026-07-17	910	0	CALL	0	0	43.19	TRUE	0
2026-07-17	920	0	CALL	0	0	42.96	TRUE	0
2026-07-17	930	0	CALL	0	0	42.79	TRUE	0
2026-07-17	940	0	CALL	0	0	42.36	TRUE	0
2026-07-17	950	0	CALL	0	0	42.22	TRUE	0
2026-07-17	960	0	CALL	0	0	42.1	TRUE	0
2026-07-17	970	0	CALL	0	0	42.21	TRUE	0
2026-07-17	980	0	CALL	0	0	41.89	TRUE	0
2026-07-17	990	212.7	CALL	0	10	41.75	TRUE	0
2026-07-17	1000	202.65	CALL	0	1	41.84	TRUE	0
2026-07-17	1010	0	CALL	0	0	41.84	TRUE	0
2026-07-17	1020	190.2	CALL	0	1	41.69	TRUE	0
2026-07-17	1030	0	CALL	0	0	41.77	TRUE	0
2026-07-17	1040	0	CALL	0	0	41.28	TRUE	0
2026-07-17	1050	0	CALL	0	0	41.27	TRUE	0
2026-07-17	1060	0	CALL	0	0	41.02	TRUE	0
2026-07-17	1070	0	CALL	0	0	40.89	TRUE	0
2026-07-17	1080	0	CALL	0	0	40.84	TRUE	0
2026-07-17	1090	176.5	CALL	0	1	40.7	TRUE	0
2026-07-17	1100	153.62	CALL	0	2	40.73	TRUE	0
2026-07-17	1110	149.82	CALL	1	0	40.62	TRUE	149.82
2026-07-17	1120	0	CALL	0	0	40.57	FALSE	0
2026-07-17	1130	156.7	CALL	0	3	40.31	FALSE	0
2026-07-17	1140	0	CALL	0	0	40.35	FALSE	0
2026-07-17	1150	146.4	CALL	0	2	40.15	FALSE	0
2026-07-17	1160	142.6	CALL	0	9	39.7	FALSE	0
2026-07-17	1180	137.65	CALL	0	1	40	FALSE	0
2026-07-17	1200	0	CALL	0	0	39.66	FALSE	0
2026-07-17	1220	116.7	CALL	0	2	39.73	FALSE	0
2026-07-17	1240	0	CALL	0	0	39.9	FALSE	0
2026-07-17	1260	90	CALL	0	2	39.67	FALSE	0
2026-07-17	1280	0	CALL	0	0	39.63	FALSE	0
2026-07-17	1300	0	CALL	0	0	39.48	FALSE	0
2026-07-17	1320	0	CALL	0	0	39.54	FALSE	0
2026-07-17	1340	0	CALL	0	0	39.51	FALSE	0
2026-07-17	1360	0	CALL	0	0	39.38	FALSE	0
2026-07-17	1380	0	CALL	0	0	39.48	FALSE	0
2026-07-17	1400	58.61	CALL	0	3	39.32	FALSE	0
2026-07-17	1420	0	CALL	0	0	39.4	FALSE	0
2026-07-17	1440	0	CALL	0	0	39.61	FALSE	0
2026-07-17	1460	0	CALL	0	0	39.55	FALSE	0
2026-07-17	1480	0	CALL	0	0	39.59	FALSE	0
2026-07-17	490	0	PUT	0	0	56.89	FALSE	0
2026-07-17	500	0	PUT	0	0	59.4	FALSE	0
2026-07-17	520	0	PUT	0	0	56.64	FALSE	0
2026-07-17	540	0	PUT	0	0	53.9	FALSE	0
2026-07-17	560	0	PUT	0	0	52.24	FALSE	0
2026-07-17	580	6.3	PUT	0	1	52.12	FALSE	0
2026-07-17	600	8.15	PUT	0	1	50.69	FALSE	0
2026-07-17	620	8.25	PUT	1	0	49.44	FALSE	8.25
2026-07-17	640	9.71	PUT	0	7	49.2	FALSE	0
2026-07-17	660	0	PUT	0	0	48.15	FALSE	0
2026-07-17	680	14	PUT	0	1	47.46	FALSE	0
2026-07-17	700	0	PUT	0	0	46.73	FALSE	0
2026-07-17	720	0	PUT	0	0	46.43	FALSE	0
2026-07-17	740	0	PUT	0	0	45.61	FALSE	0
2026-07-17	760	0	PUT	0	0	45.43	FALSE	0
2026-07-17	780	29.1	PUT	0	1	44.86	FALSE	0
2026-07-17	800	0	PUT	0	0	44.53	FALSE	0
2026-07-17	820	0	PUT	0	0	44.22	FALSE	0
2026-07-17	840	0	PUT	0	0	43.75	FALSE	0
2026-07-17	860	0	PUT	0	0	43.32	FALSE	0
2026-07-17	870	0	PUT	0	0	43.03	FALSE	0
2026-07-17	880	0	PUT	0	0	43.15	FALSE	0
2026-07-17	890	0	PUT	0	0	42.87	FALSE	0
2026-07-17	900	81.28	PUT	0	1	42.81	FALSE	0
2026-07-17	910	0	PUT	0	0	42.38	FALSE	0
2026-07-17	920	0	PUT	0	0	42.4	FALSE	0
2026-07-17	930	0	PUT	0	0	42.22	FALSE	0
2026-07-17	940	56.65	PUT	0	0	42.27	FALSE	0
2026-07-17	950	62.2	PUT	1	1	41.61	FALSE	62.2
2026-07-17	960	0	PUT	0	0	41.69	FALSE	0
2026-07-17	970	0	PUT	0	0	41.62	FALSE	0
2026-07-17	980	0	PUT	0	0	41.51	FALSE	0
2026-07-17	990	0	PUT	0	0	41.37	FALSE	0
2026-07-17	1000	80.4	PUT	0	1	41.18	FALSE	0
2026-07-17	1010	0	PUT	0	0	40.97	FALSE	0
2026-07-17	1020	85.2	PUT	0	1	41.13	FALSE	0
2026-07-17	1030	0	PUT	0	0	40.76	FALSE	0
2026-07-17	1040	101.5	PUT	0	2	40.61	FALSE	0
2026-07-17	1050	95.6	PUT	0	3	40.87	FALSE	0
2026-07-17	1060	0	PUT	0	0	40.65	FALSE	0
2026-07-17	1070	104.62	PUT	2	0	39.06	FALSE	104.62
2026-07-17	1080	0	PUT	0	0	40.63	FALSE	0
2026-07-17	1090	0	PUT	0	0	39.93	FALSE	0
2026-07-17	1100	123.2	PUT	0	1	39.64	FALSE	0
2026-07-17	1110	0	PUT	0	0	40.01	FALSE	0
2026-07-17	1120	133.3	PUT	0	1	39.57	TRUE	0
2026-07-17	1130	0	PUT	0	0	39.53	TRUE	0
2026-07-17	1140	0	PUT	0	0	39.43	TRUE	0
2026-07-17	1150	0	PUT	0	0	39.48	TRUE	0
2026-07-17	1160	0	PUT	0	0	39.65	TRUE	0
2026-07-17	1180	0	PUT	0	0	39.15	TRUE	0
2026-07-17	1200	0	PUT	0	0	39.01	TRUE	0
2026-07-17	1220	0	PUT	0	0	38.92	TRUE	0
2026-07-17	1240	0	PUT	0	0	38.75	TRUE	0
2026-07-17	1260	0	PUT	0	0	38.68	TRUE	0
2026-07-17	1280	0	PUT	0	0	38.48	TRUE	0
2026-07-17	1300	0	PUT	0	0	38.9	TRUE	0
2026-07-17	1320	0	PUT	0	0	38.37	TRUE	0
2026-07-17	1340	0	PUT	0	0	38.43	TRUE	0
2026-07-17	1360	0	PUT	0	0	37.92	TRUE	0
2026-07-17	1380	0	PUT	0	0	38.24	TRUE	0
2026-07-17	1400	0	PUT	0	0	38.44	TRUE	0
2026-07-17	1420	0	PUT	0	0	38.02	TRUE	0
2026-07-17	1440	0	PUT	0	0	38.49	TRUE	0
2026-07-17	1460	0	PUT	0	0	38.14	TRUE	0
2026-07-17	1480	0	PUT	0	0	38.13	TRUE	0
2026-09-18	350	536.3	CALL	0	1	67.52	TRUE	0
2026-09-18	360	0	CALL	0	0	67.89	TRUE	0
2026-09-18	370	0	CALL	0	0	67.12	TRUE	0
2026-09-18	380	0	CALL	0	0	64.7	TRUE	0
2026-09-18	390	0	CALL	0	0	63.86	TRUE	0
2026-09-18	400	365	CALL	0	1	65.52	TRUE	0
2026-09-18	410	0	CALL	0	0	62.39	TRUE	0
2026-09-18	420	0	CALL	0	0	62.75	TRUE	0
2026-09-18	430	0	CALL	0	0	61.93	TRUE	0
2026-09-18	440	454.1	CALL	0	0	61.21	TRUE	0
2026-09-18	450	335.14	CALL	0	1	60.39	TRUE	0
2026-09-18	460	610.95	CALL	0	1	58.83	TRUE	0
2026-09-18	470	582.36	CALL	0	1	59	TRUE	0
2026-09-18	480	501.74	CALL	0	1	56.01	TRUE	0
2026-09-18	490	551.77	CALL	0	0	56.28	TRUE	0
2026-09-18	500	386.68	CALL	0	50	55.17	TRUE	0
2026-09-18	520	525.6	CALL	0	49	56.37	TRUE	0
2026-09-18	540	365.53	CALL	0	1	54.45	TRUE	0
2026-09-18	560	446.5	CALL	0	4	52.93	TRUE	0
2026-09-18	580	487.5	CALL	0	13	51.95	TRUE	0
2026-09-18	600	455.45	CALL	0	21	51.09	TRUE	0
2026-09-18	620	468	CALL	0	14	50.19	TRUE	0
2026-09-18	640	368.79	CALL	0	3	49.78	TRUE	0
2026-09-18	650	414.72	CALL	0	6	48.97	TRUE	0
2026-09-18	660	163.4	CALL	0	1	48.62	TRUE	0
2026-09-18	670	407.26	CALL	0	5	48.25	TRUE	0
2026-09-18	680	390.4	CALL	0	6	48.79	TRUE	0
2026-09-18	690	335	CALL	0	3	48.33	TRUE	0
2026-09-18	700	340.8	CALL	0	17	47.41	TRUE	0
2026-09-18	710	361.16	CALL	0	14	46.97	TRUE	0
2026-09-18	720	339.72	CALL	0	8	46.69	TRUE	0
2026-09-18	730	302.85	CALL	0	5	46.88	TRUE	0
2026-09-18	740	349	CALL	0	12	46.75	TRUE	0
2026-09-18	750	329.8	CALL	0	48	45.23	TRUE	0
2026-09-18	760	329.18	CALL	0	17	44.97	TRUE	0
2026-09-18	770	314.6	CALL	0	6	46.02	TRUE	0
2026-09-18	780	316.5	CALL	0	15	46.01	TRUE	0
2026-09-18	790	314	CALL	0	21	45.86	TRUE	0
2026-09-18	800	280.72	CALL	0	24	45.51	TRUE	0
2026-09-18	810	279	CALL	0	8	45.26	TRUE	0
2026-09-18	820	245.2	CALL	0	31	45.02	TRUE	0
2026-09-18	830	289.62	CALL	0	17	44.73	TRUE	0
2026-09-18	840	290	CALL	0	58	44.87	TRUE	0
2026-09-18	850	230.6	CALL	0	100	44.42	TRUE	0
2026-09-18	860	235.04	CALL	0	55	44.19	TRUE	0
2026-09-18	870	176.33	CALL	0	25	43.96	TRUE	0
2026-09-18	880	301.17	CALL	0	14	43.77	TRUE	0
2026-09-18	890	207.73	CALL	0	38	43.5	TRUE	0
2026-09-18	900	287.22	CALL	0	42	43.33	TRUE	0
2026-09-18	910	195.53	CALL	0	4	43.54	TRUE	0
2026-09-18	920	240.3	CALL	0	34	43.04	TRUE	0
2026-09-18	930	216.48	CALL	0	19	43.02	TRUE	0
2026-09-18	940	217.05	CALL	0	4	42.89	TRUE	0
2026-09-18	950	263.95	CALL	0	23	42.52	TRUE	0
2026-09-18	960	276	CALL	0	28	41.94	TRUE	0
2026-09-18	980	202.8	CALL	0	19	42.33	TRUE	0
2026-09-18	1000	223.22	CALL	0	68	42.07	TRUE	0
2026-09-18	1020	201.6	CALL	0	14	41.71	TRUE	0
2026-09-18	1040	121.25	CALL	0	22	41.37	TRUE	0
2026-09-18	1060	137.9	CALL	0	43	41.28	TRUE	0
2026-09-18	1080	169.4	CALL	0	8	41.07	TRUE	0
2026-09-18	1100	168.97	CALL	0	70	40.82	TRUE	0
2026-09-18	1120	185.4	CALL	0	5	40.6	FALSE	0
2026-09-18	1140	175.74	CALL	0	9	39.97	FALSE	0
2026-09-18	1160	165.57	CALL	0	30	40.22	FALSE	0
2026-09-18	1180	144.9	CALL	9	61	40.11	FALSE	144.9
2026-09-18	1200	148.89	CALL	0	44	39.95	FALSE	0
2026-09-18	1220	82.75	CALL	0	106	39.85	FALSE	0
2026-09-18	1240	105.84	CALL	0	5	39.74	FALSE	0
2026-09-18	1260	77.67	CALL	0	27	39.7	FALSE	0
2026-09-18	1280	77	CALL	0	1	39.59	FALSE	0
2026-09-18	1300	112	CALL	0	33	39.09	FALSE	0
2026-09-18	1320	92.34	CALL	0	3	39.04	FALSE	0
2026-09-18	1340	65	CALL	0	6	39.05	FALSE	0
2026-09-18	1360	53.6	CALL	0	1	38.98	FALSE	0
2026-09-18	1380	74.63	CALL	2	2	38.69	FALSE	74.63
2026-09-18	1400	76.3	CALL	20	14	38.93	FALSE	76.3
2026-09-18	1420	47.5	CALL	0	3	38.94	FALSE	0
2026-09-18	1440	51.15	CALL	0	23	38.93	FALSE	0
2026-09-18	1460	41.8	CALL	0	8	38.92	FALSE	0
2026-09-18	1480	39.2	CALL	0	1	38.94	FALSE	0
2026-09-18	1500	37.14	CALL	0	7	38.94	FALSE	0
2026-09-18	1520	0	CALL	0	0	38.47	FALSE	0
2026-09-18	1540	0	CALL	0	0	38.48	FALSE	0
2026-09-18	1560	33	CALL	0	11	39	FALSE	0
2026-09-18	1580	36	CALL	0	5	39.02	FALSE	0
2026-09-18	1600	46.5	CALL	0	41	39.03	FALSE	0
2026-09-18	350	2.65	PUT	0	1	62.87	FALSE	0
2026-09-18	360	2.13	PUT	0	10	62.39	FALSE	0
2026-09-18	370	2.6	PUT	0	4	61.66	FALSE	0
2026-09-18	380	5.4	PUT	0	1	57.53	FALSE	0
2026-09-18	390	2.65	PUT	0	13	56.68	FALSE	0
2026-09-18	400	2.4	PUT	0	3	59.78	FALSE	0
2026-09-18	410	3.7	PUT	0	3	59.2	FALSE	0
2026-09-18	420	3.5	PUT	0	3	58.52	FALSE	0
2026-09-18	430	3.98	PUT	0	2	57.96	FALSE	0
2026-09-18	440	4.1	PUT	0	3	57.43	FALSE	0
2026-09-18	450	5.5	PUT	0	8	56.87	FALSE	0
2026-09-18	460	4.6	PUT	0	6	56.39	FALSE	0
2026-09-18	470	4.06	PUT	0	4	55.78	FALSE	0
2026-09-18	480	4.5	PUT	0	13	55.35	FALSE	0
2026-09-18	490	5.85	PUT	2	19	54.7	FALSE	5.85
2026-09-18	500	6	PUT	0	17	50.97	FALSE	0
2026-09-18	520	6.9	PUT	4	10	52.93	FALSE	6.9
2026-09-18	540	7.31	PUT	0	48	52.44	FALSE	0
2026-09-18	560	9.9	PUT	0	10	49.18	FALSE	0
2026-09-18	580	13.43	PUT	0	153	48.46	FALSE	0
2026-09-18	600	13	PUT	0	870	47.79	FALSE	0
2026-09-18	620	14.9	PUT	0	42	47.79	FALSE	0
2026-09-18	640	22.37	PUT	0	78	46.61	FALSE	0
2026-09-18	650	15.26	PUT	0	46	46.35	FALSE	0
2026-09-18	660	24.66	PUT	0	10	46.06	FALSE	0
2026-09-18	670	16.43	PUT	0	9	45.81	FALSE	0
2026-09-18	680	21.6	PUT	0	45	45.53	FALSE	0
2026-09-18	690	22.1	PUT	0	15	45.25	FALSE	0
2026-09-18	700	21.03	PUT	0	197	45.32	FALSE	0
2026-09-18	710	22.04	PUT	0	6	45.13	FALSE	0
2026-09-18	720	34.4	PUT	0	38	44.59	FALSE	0
2026-09-18	730	40.5	PUT	0	118	45.69	FALSE	0
2026-09-18	740	39.9	PUT	0	6	45.17	FALSE	0
2026-09-18	750	27.22	PUT	1	74	44.86	FALSE	27.22
2026-09-18	760	33.8	PUT	0	19	44.8	FALSE	0
2026-09-18	770	56	PUT	0	11	43.78	FALSE	0
2026-09-18	780	30	PUT	0	18	44.3	FALSE	0
2026-09-18	790	42.5	PUT	0	46	44.04	FALSE	0
2026-09-18	800	37.5	PUT	0	25	42.86	FALSE	0
2026-09-18	810	56.2	PUT	0	14	43.03	FALSE	0
2026-09-18	820	73.04	PUT	0	23	43.41	FALSE	0
2026-09-18	830	62.4	PUT	0	26	43.17	FALSE	0
2026-09-18	840	54.1	PUT	0	4	43.37	FALSE	0
2026-09-18	850	45	PUT	0	127	42.87	FALSE	0
2026-09-18	860	56.78	PUT	0	77	42.89	FALSE	0
2026-09-18	870	67.65	PUT	0	18	42.71	FALSE	0
2026-09-18	880	65.48	PUT	0	14	42.1	FALSE	0
2026-09-18	890	55	PUT	3	94	41.62	FALSE	55
2026-09-18	900	58.8	PUT	2	100	41.84	FALSE	58.8
2026-09-18	910	62	PUT	1	23	41.81	FALSE	62
2026-09-18	920	105.3	PUT	0	6	41.83	FALSE	0
2026-09-18	930	118.25	PUT	0	2	41.56	FALSE	0
2026-09-18	940	103.4	PUT	0	3	41.14	FALSE	0
2026-09-18	950	129.53	PUT	0	10	40.7	FALSE	0
2026-09-18	960	72.66	PUT	0	2	41.01	FALSE	0
2026-09-18	980	84.55	PUT	0	51	40.28	FALSE	0
2026-09-18	1000	85.7	PUT	0	35	40.18	FALSE	0
2026-09-18	1020	0	PUT	0	0	39.86	FALSE	0
2026-09-18	1040	165.7	PUT	0	3	39.44	FALSE	0
2026-09-18	1060	120.88	PUT	0	92	39.4	FALSE	0
2026-09-18	1080	150.49	PUT	0	2	39.24	FALSE	0
2026-09-18	1100	138.42	PUT	0	2	38.93	FALSE	0
2026-09-18	1120	138.09	PUT	0	3	38.8	TRUE	0
2026-09-18	1140	186.4	PUT	0	4	38.64	TRUE	0
2026-09-18	1160	229.1	PUT	0	1	38.49	TRUE	0
2026-09-18	1180	237	PUT	0	28	38.35	TRUE	0
2026-09-18	1200	215.28	PUT	0	10	38.2	TRUE	0
2026-09-18	1220	245.8	PUT	0	19	38.15	TRUE	0
2026-09-18	1240	261.7	PUT	0	5	38.04	TRUE	0
2026-09-18	1260	277.8	PUT	0	4	37.75	TRUE	0
2026-09-18	1280	0	PUT	0	0	37.65	TRUE	0
2026-09-18	1300	350.62	PUT	0	1	37.6	TRUE	0
2026-09-18	1320	328.4	PUT	0	1	37.75	TRUE	0
2026-09-18	1340	0	PUT	0	0	37.72	TRUE	0
2026-09-18	1360	0	PUT	0	0	37.42	TRUE	0
2026-09-18	1380	0	PUT	0	0	37.62	TRUE	0
2026-09-18	1400	0	PUT	0	0	37.53	TRUE	0
2026-09-18	1420	0	PUT	0	0	37.51	TRUE	0
2026-09-18	1440	0	PUT	0	0	37.48	TRUE	0
2026-09-18	1460	0	PUT	0	0	37.47	TRUE	0
2026-09-18	1480	0	PUT	0	0	37.44	TRUE	0
2026-09-18	1500	520.5	PUT	0	1	37.41	TRUE	0
2026-09-18	1520	0	PUT	0	0	37.22	TRUE	0
2026-09-18	1540	0	PUT	0	0	37.25	TRUE	0
2026-09-18	1560	0	PUT	0	0	37.35	TRUE	0
2026-09-18	1580	0	PUT	0	0	37.2	TRUE	0
2026-09-18	1600	0	PUT	0	0	36.92	TRUE	0
2026-12-18	300	0	CALL	0	0	69.17	TRUE	0
2026-12-18	310	0	CALL	0	0	66.63	TRUE	0
2026-12-18	320	653.8	CALL	0	3	66.83	TRUE	0
2026-12-18	330	0	CALL	0	0	66.86	TRUE	0
2026-12-18	340	0	CALL	0	0	66.77	TRUE	0
2026-12-18	350	0	CALL	0	0	64.54	TRUE	0
2026-12-18	360	0	CALL	0	0	64.41	TRUE	0
2026-12-18	370	0	CALL	0	0	64.2	TRUE	0
2026-12-18	380	0	CALL	0	0	62.14	TRUE	0
2026-12-18	390	0	CALL	0	0	61.92	TRUE	0
2026-12-18	400	661.25	CALL	0	4	61.63	TRUE	0
2026-12-18	410	651.25	CALL	0	1	61.28	TRUE	0
2026-12-18	420	0	CALL	0	1	59.43	TRUE	0
2026-12-18	430	612	CALL	0	1	59.09	TRUE	0
2026-12-18	440	0	CALL	0	0	57.32	TRUE	0
2026-12-18	450	0	CALL	0	0	55.58	TRUE	0
2026-12-18	460	0	CALL	0	0	56.6	TRUE	0
2026-12-18	470	0	CALL	0	0	54.94	TRUE	0
2026-12-18	480	0	CALL	0	0	54.56	TRUE	0
2026-12-18	490	0	CALL	0	0	54.16	TRUE	0
2026-12-18	500	597.15	CALL	0	6	53.72	TRUE	0
2026-12-18	520	446	CALL	0	7	52.8	TRUE	0
2026-12-18	540	563.55	CALL	0	4	51.43	TRUE	0
2026-12-18	560	291.7	CALL	0	4	49.88	TRUE	0
2026-12-18	580	248	CALL	0	2	50.42	TRUE	0
2026-12-18	600	509.55	CALL	0	6	50.01	TRUE	0
2026-12-18	610	254.9	CALL	0	5	49.39	TRUE	0
2026-12-18	620	205	CALL	0	3	48.77	TRUE	0
2026-12-18	630	383	CALL	0	10	48.79	TRUE	0
2026-12-18	640	233.6	CALL	0	6	48.15	TRUE	0
2026-12-18	650	340.7	CALL	0	2	48.78	TRUE	0
2026-12-18	660	371.57	CALL	0	9	48.75	TRUE	0
2026-12-18	670	208.2	CALL	0	26	48.47	TRUE	0
2026-12-18	680	455.3	CALL	0	10	47.2	TRUE	0
2026-12-18	690	182.98	CALL	0	42	47.03	TRUE	0
2026-12-18	700	364.2	CALL	0	75	46.83	TRUE	0
2026-12-18	710	463	CALL	1	19	45.95	TRUE	463
2026-12-18	720	287.4	CALL	0	27	45.89	TRUE	0
2026-12-18	730	380	CALL	0	23	45.33	TRUE	0
2026-12-18	740	361.7	CALL	0	70	46.54	TRUE	0
2026-12-18	750	335.92	CALL	0	33	46.2	TRUE	0
2026-12-18	760	356.01	CALL	0	51	46	TRUE	0
2026-12-18	770	316	CALL	0	133	44.73	TRUE	0
2026-12-18	780	408.7	CALL	1	71	45.53	TRUE	408.7
2026-12-18	790	141.9	CALL	0	18	45.4	TRUE	0
2026-12-18	800	314.8	CALL	0	210	45.27	TRUE	0
2026-12-18	810	171.4	CALL	0	15	45.08	TRUE	0
2026-12-18	820	317.47	CALL	0	13	44.46	TRUE	0
2026-12-18	830	301.8	CALL	0	8	44.57	TRUE	0
2026-12-18	840	258.73	CALL	0	27	43.65	TRUE	0
2026-12-18	850	289.5	CALL	0	59	43.51	TRUE	0
2026-12-18	860	247.08	CALL	0	9	43.22	TRUE	0
2026-12-18	870	264.68	CALL	0	11	44.01	TRUE	0
2026-12-18	880	245.75	CALL	0	28	42.94	TRUE	0
2026-12-18	890	274.85	CALL	0	9	42.81	TRUE	0
2026-12-18	900	315.8	CALL	0	20	42.68	TRUE	0
2026-12-18	910	269	CALL	0	10	43.44	TRUE	0
2026-12-18	920	294.16	CALL	0	38	43.46	TRUE	0
2026-12-18	930	226.31	CALL	0	25	42.97	TRUE	0
2026-12-18	940	200.74	CALL	0	22	42.76	TRUE	0
2026-12-18	950	201.5	CALL	0	17	42.06	TRUE	0
2026-12-18	960	212.85	CALL	0	35	42.7	TRUE	0
2026-12-18	970	175.45	CALL	0	30	41.8	TRUE	0
2026-12-18	980	164	CALL	0	5	41.7	TRUE	0
2026-12-18	990	267.55	CALL	0	29	41.57	TRUE	0
2026-12-18	1000	230	CALL	0	132	41.48	TRUE	0
2026-12-18	1020	218	CALL	0	9	41.25	TRUE	0
2026-12-18	1040	171.7	CALL	0	21	41.05	TRUE	0
2026-12-18	1060	181.85	CALL	0	22	40.84	TRUE	0
2026-12-18	1080	167.1	CALL	0	31	40.66	TRUE	0
2026-12-18	1100	202.63	CALL	5	37	40.48	TRUE	202.63
2026-12-18	1120	141.88	CALL	0	12	40.8	FALSE	0
2026-12-18	1140	190.28	CALL	0	43	40.2	FALSE	0
2026-12-18	1160	178.31	CALL	0	40	40.59	FALSE	0
2026-12-18	1180	159.97	CALL	0	14	40.32	FALSE	0
2026-12-18	1200	158.9	CALL	12	74	40.32	FALSE	158.9
2026-12-18	1220	142.3	CALL	0	26	40.08	FALSE	0
2026-12-18	1240	147.9	CALL	9	25	39.98	FALSE	147.9
2026-12-18	1260	123.2	CALL	0	65	39.84	FALSE	0
2026-12-18	1280	98	CALL	0	181	39.75	FALSE	0
2026-12-18	1300	119.3	CALL	0	19	39.76	FALSE	0
2026-12-18	1320	84.32	CALL	0	1	39.53	FALSE	0
2026-12-18	1340	89.5	CALL	0	1	39.41	FALSE	0
2026-12-18	1360	91.3	CALL	0	3	39.31	FALSE	0
2026-12-18	1380	64.1	CALL	0	2	39.28	FALSE	0
2026-12-18	1400	57.42	CALL	0	8	39.21	FALSE	0
2026-12-18	1420	102.63	CALL	0	4	39.09	FALSE	0
2026-12-18	1440	97.6	CALL	0	5	39.1	FALSE	0
2026-12-18	1460	83.56	CALL	0	3	39.1	FALSE	0
2026-12-18	1480	69.3	CALL	0	9	39.04	FALSE	0
2026-12-18	1500	41	CALL	0	10	39	FALSE	0
2026-12-18	1520	0	CALL	0	0	38.97	FALSE	0
2026-12-18	1540	0	CALL	0	0	39.11	FALSE	0
2026-12-18	1560	46.2	CALL	0	7	38.92	FALSE	0
2026-12-18	1580	58.36	CALL	0	3	38.9	FALSE	0
2026-12-18	1600	55.59	CALL	0	3	38.88	FALSE	0
2026-12-18	300	2.05	PUT	0	23	61.15	FALSE	0
2026-12-18	310	2.26	PUT	16	16	61.13	FALSE	2.26
2026-12-18	320	2.3	PUT	0	1	62.52	FALSE	0
2026-12-18	330	3.23	PUT	0	2	58.57	FALSE	0
2026-12-18	340	4.65	PUT	0	84	57.78	FALSE	0
2026-12-18	350	4	PUT	0	14	56.55	FALSE	0
2026-12-18	360	4.23	PUT	0	12	55.69	FALSE	0
2026-12-18	370	5.28	PUT	0	7	58.91	FALSE	0
2026-12-18	380	4	PUT	0	14	58.52	FALSE	0
2026-12-18	390	0	PUT	0	4	57.98	FALSE	0
2026-12-18	400	4.45	PUT	0	147	56.19	FALSE	0
2026-12-18	410	4.43	PUT	0	7	55.87	FALSE	0
2026-12-18	420	4.96	PUT	0	13	55.78	FALSE	0
2026-12-18	430	5.91	PUT	0	4	55.19	FALSE	0
2026-12-18	440	7.77	PUT	0	4	55.06	FALSE	0
2026-12-18	450	7.03	PUT	0	114	54.5	FALSE	0
2026-12-18	460	7.71	PUT	0	253	53.99	FALSE	0
2026-12-18	470	17.9	PUT	0	10	53.46	FALSE	0
2026-12-18	480	14.2	PUT	0	23	52.92	FALSE	0
2026-12-18	490	9.7	PUT	0	290	52.43	FALSE	0
2026-12-18	500	9.7	PUT	0	183	51.86	FALSE	0
2026-12-18	520	10.7	PUT	0	81	51.01	FALSE	0
2026-12-18	540	11.18	PUT	0	24	49.44	FALSE	0
2026-12-18	560	12.5	PUT	1	410	48.55	FALSE	12.5
2026-12-18	580	19.68	PUT	0	94	48.56	FALSE	0
2026-12-18	600	15.4	PUT	0	86	47.9	FALSE	0
2026-12-18	610	19.6	PUT	0	1	47.61	FALSE	0
2026-12-18	620	18.5	PUT	0	12	47.26	FALSE	0
2026-12-18	630	18.63	PUT	0	10	45.45	FALSE	0
2026-12-18	640	25.35	PUT	0	8	45.58	FALSE	0
2026-12-18	650	23	PUT	0	209	45.17	FALSE	0
2026-12-18	660	23.24	PUT	2	28	46.14	FALSE	23.24
2026-12-18	670	29.7	PUT	0	60	45.81	FALSE	0
2026-12-18	680	30.62	PUT	0	305	44.35	FALSE	0
2026-12-18	690	36.4	PUT	0	15	45.23	FALSE	0
2026-12-18	700	27.65	PUT	0	191	44	FALSE	0
2026-12-18	710	30.74	PUT	0	23	43.91	FALSE	0
2026-12-18	720	35.88	PUT	0	44	43.55	FALSE	0
2026-12-18	730	96.92	PUT	0	18	43.46	FALSE	0
2026-12-18	740	51.86	PUT	0	97	43.33	FALSE	0
2026-12-18	750	42.23	PUT	0	127	43.19	FALSE	0
2026-12-18	760	48.55	PUT	0	23	43.05	FALSE	0
2026-12-18	770	61.02	PUT	0	6	43.19	FALSE	0
2026-12-18	780	41.05	PUT	0	71	42.51	FALSE	0
2026-12-18	790	80.62	PUT	0	58	42.55	FALSE	0
2026-12-18	800	47.3	PUT	0	18	42.36	FALSE	0
2026-12-18	810	60	PUT	0	13	42.16	FALSE	0
2026-12-18	820	57.65	PUT	0	10	42.17	FALSE	0
2026-12-18	830	64	PUT	0	11	41.96	FALSE	0
2026-12-18	840	59.45	PUT	0	6	41.91	FALSE	0
2026-12-18	850	58.73	PUT	1	42	42.04	FALSE	58.73
2026-12-18	860	61.6	PUT	0	16	41.59	FALSE	0
2026-12-18	870	63.35	PUT	1	8	41.48	FALSE	63.35
2026-12-18	880	84.3	PUT	0	2	41.33	FALSE	0
2026-12-18	890	70.4	PUT	13	2	41.59	FALSE	70.4
2026-12-18	900	70.59	PUT	0	63	41.14	FALSE	0
2026-12-18	910	108.5	PUT	0	2	40.99	FALSE	0
2026-12-18	920	112.15	PUT	0	14	40.99	FALSE	0
2026-12-18	930	99.5	PUT	0	25	40.84	FALSE	0
2026-12-18	940	126.4	PUT	0	12	40.66	FALSE	0
2026-12-18	950	91.15	PUT	0	39	40.61	FALSE	0
2026-12-18	960	150.36	PUT	0	31	40.55	FALSE	0
2026-12-18	970	98.39	PUT	0	23	40.36	FALSE	0
2026-12-18	980	102.19	PUT	1	7	40.76	FALSE	102.19
2026-12-18	990	100.5	PUT	0	25	40.18	FALSE	0
2026-12-18	1000	109.95	PUT	10	70	40.51	FALSE	109.95
2026-12-18	1020	117.19	PUT	1	30	40.05	FALSE	117.19
2026-12-18	1040	146	PUT	0	52	39.5	FALSE	0
2026-12-18	1060	134.7	PUT	0	26	39.28	FALSE	0
2026-12-18	1080	145.33	PUT	5	7	39.75	FALSE	145.33
2026-12-18	1100	155.23	PUT	15	1	39.6	FALSE	155.23
2026-12-18	1120	0	PUT	0	0	38.81	TRUE	0
2026-12-18	1140	214.2	PUT	0	1	38.62	TRUE	0
2026-12-18	1160	0	PUT	0	0	38.25	TRUE	0
2026-12-18	1180	240	PUT	0	1	38.33	TRUE	0
2026-12-18	1200	229.3	PUT	0	3	37.98	TRUE	0
2026-12-18	1220	237.97	PUT	0	4	38.07	TRUE	0
2026-12-18	1240	0	PUT	0	0	37.92	TRUE	0
2026-12-18	1260	244.7	PUT	0	2	37.83	TRUE	0
2026-12-18	1280	0	PUT	0	0	37.91	TRUE	0
2026-12-18	1300	360.83	PUT	0	2	38.17	TRUE	0
2026-12-18	1320	0	PUT	0	0	37.9	TRUE	0
2026-12-18	1340	0	PUT	0	0	37.22	TRUE	0
2026-12-18	1360	0	PUT	0	0	37.87	TRUE	0
2026-12-18	1380	0	PUT	0	0	37.22	TRUE	0
2026-12-18	1400	0	PUT	0	0	37.78	TRUE	0
2026-12-18	1420	0	PUT	0	0	37.65	TRUE	0
2026-12-18	1440	0	PUT	0	0	37.57	TRUE	0
2026-12-18	1460	0	PUT	0	0	36.75	TRUE	0
2026-12-18	1480	0	PUT	0	0	37.44	TRUE	0
2026-12-18	1500	0	PUT	0	0	37.49	TRUE	0
2026-12-18	1520	0	PUT	0	0	36.52	TRUE	0
2026-12-18	1540	0	PUT	0	0	37.42	TRUE	0
2026-12-18	1560	0	PUT	0	0	36.48	TRUE	0
2026-12-18	1580	0	PUT	0	0	36.32	TRUE	0
2026-12-18	1600	0	PUT	0	0	37.33	TRUE	0
2027-01-15	300	650	CALL	0	2	70.87	TRUE	0
2027-01-15	310	0	CALL	0	0	68.44	TRUE	0
2027-01-15	320	0	CALL	0	0	66.05	TRUE	0
2027-01-15	330	0	CALL	0	0	67.9	TRUE	0
2027-01-15	340	471.7	CALL	0	163	65.66	TRUE	0
2027-01-15	350	398	CALL	0	22	65.35	TRUE	0
2027-01-15	360	588.11	CALL	0	0	64.97	TRUE	0
2027-01-15	370	0	CALL	0	1	62.91	TRUE	0
2027-01-15	380	437	CALL	0	2	60.9	TRUE	0
2027-01-15	390	429.5	CALL	0	1	62.13	TRUE	0
2027-01-15	400	758.2	CALL	0	44	61.68	TRUE	0
2027-01-15	410	357.32	CALL	0	0	61.2	TRUE	0
2027-01-15	420	404.5	CALL	0	29	59.38	TRUE	0
2027-01-15	430	0	CALL	0	0	56.21	TRUE	0
2027-01-15	440	390.3	CALL	0	0	57.17	TRUE	0
2027-01-15	450	599.13	CALL	0	8	56.72	TRUE	0
2027-01-15	460	0	CALL	0	1	56.24	TRUE	0
2027-01-15	470	334.92	CALL	0	2	55.75	TRUE	0
2027-01-15	480	586	CALL	0	13	55.23	TRUE	0
2027-01-15	490	0	CALL	0	2	54.7	TRUE	0
2027-01-15	500	562	CALL	0	42	54.16	TRUE	0
2027-01-15	520	320.35	CALL	0	6	53.05	TRUE	0
2027-01-15	540	523.1	CALL	0	11	51.9	TRUE	0
2027-01-15	560	332.94	CALL	0	4	51.5	TRUE	0
2027-01-15	580	591.23	CALL	0	22	50.4	TRUE	0
2027-01-15	600	569.93	CALL	0	80	49.68	TRUE	0
2027-01-15	620	478.1	CALL	0	783	48.38	TRUE	0
2027-01-15	640	528	CALL	0	54	48.59	TRUE	0
2027-01-15	650	504.65	CALL	0	34	48.43	TRUE	0
2027-01-15	660	475.71	CALL	0	41	47.44	TRUE	0
2027-01-15	670	355.9	CALL	0	77	48.02	TRUE	0
2027-01-15	680	492.08	CALL	0	59	49.12	TRUE	0
2027-01-15	690	433.55	CALL	0	78	46.85	TRUE	0
2027-01-15	700	494.2	CALL	0	108	46.14	TRUE	0
2027-01-15	710	354.4	CALL	0	104	46.39	TRUE	0
2027-01-15	720	380.1	CALL	0	78	46.06	TRUE	0
2027-01-15	730	418.38	CALL	0	68	45.75	TRUE	0
2027-01-15	740	462.1	CALL	0	362	45.34	TRUE	0
2027-01-15	750	403.12	CALL	0	107	46.58	TRUE	0
2027-01-15	760	418	CALL	0	108	45.92	TRUE	0
2027-01-15	770	380	CALL	0	132	45.96	TRUE	0
2027-01-15	780	390.83	CALL	0	69	45.44	TRUE	0
2027-01-15	790	316.2	CALL	0	28	45.67	TRUE	0
2027-01-15	800	405	CALL	1	188	44.86	TRUE	405
2027-01-15	810	392.5	CALL	0	21	44.89	TRUE	0
2027-01-15	820	305.82	CALL	0	24	45.06	TRUE	0
2027-01-15	830	384.58	CALL	0	23	44.86	TRUE	0
2027-01-15	840	255.32	CALL	0	25	44.61	TRUE	0
2027-01-15	850	375.5	CALL	0	22	43.32	TRUE	0
2027-01-15	860	255	CALL	0	5	43.11	TRUE	0
2027-01-15	870	322.21	CALL	0	19	43.63	TRUE	0
2027-01-15	880	284.1	CALL	0	48	43.46	TRUE	0
2027-01-15	890	228.7	CALL	0	34	43.58	TRUE	0
2027-01-15	900	218.3	CALL	0	79	42.72	TRUE	0
2027-01-15	910	255.2	CALL	0	57	43.09	TRUE	0
2027-01-15	920	212.7	CALL	0	25	42.45	TRUE	0
2027-01-15	930	319.43	CALL	0	5	42.21	TRUE	0
2027-01-15	940	278.01	CALL	0	18	42.08	TRUE	0
2027-01-15	950	290.38	CALL	5	57	42.69	TRUE	290.38
2027-01-15	960	241	CALL	0	13	41.83	TRUE	0
2027-01-15	980	247.12	CALL	0	44	41.6	TRUE	0
2027-01-15	1000	280.53	CALL	0	242	41.38	TRUE	0
2027-01-15	1020	251.4	CALL	1	32	41.14	TRUE	251.4
2027-01-15	1040	221.1	CALL	0	31	40.92	TRUE	0
2027-01-15	1060	240	CALL	0	121	40.72	TRUE	0
2027-01-15	1080	220.4	CALL	1	98	40.52	TRUE	220.4
2027-01-15	1100	227.25	CALL	0	95	40.34	TRUE	0
2027-01-15	1120	211.42	CALL	0	55	40.16	FALSE	0
2027-01-15	1140	187	CALL	0	63	40.6	FALSE	0
2027-01-15	1160	187.73	CALL	0	40	39.83	FALSE	0
2027-01-15	1180	121	CALL	0	189	39.68	FALSE	0
2027-01-15	1200	164.22	CALL	2	148	39.85	FALSE	164.22
2027-01-15	1220	120	CALL	0	30	39.94	FALSE	0
2027-01-15	1240	153.9	CALL	0	23	39.74	FALSE	0
2027-01-15	1260	146.5	CALL	0	95	39.65	FALSE	0
2027-01-15	1280	137.08	CALL	2	324	39.76	FALSE	137.08
2027-01-15	1300	145	CALL	0	44	39.48	FALSE	0
2027-01-15	1320	81.15	CALL	0	3	39.38	FALSE	0
2027-01-15	1340	120	CALL	1	1	39.81	FALSE	120
2027-01-15	1360	76.98	CALL	0	5	38.77	FALSE	0
2027-01-15	1380	0	CALL	0	0	39.11	FALSE	0
2027-01-15	1400	98.7	CALL	35	49	38.87	FALSE	98.7
2027-01-15	1420	109.17	CALL	0	41	38.58	FALSE	0
2027-01-15	1440	70.7	CALL	0	14	38.86	FALSE	0
2027-01-15	1460	65	CALL	0	3	38.86	FALSE	0
2027-01-15	1480	0	CALL	0	0	38.73	FALSE	0
2027-01-15	1500	80.1	CALL	0	40	38.42	FALSE	0
2027-01-15	1520	55.6	CALL	0	2	38.78	FALSE	0
2027-01-15	1540	49.34	CALL	0	1	38.33	FALSE	0
2027-01-15	1560	47.1	CALL	0	34	38.3	FALSE	0
2027-01-15	1580	56.76	CALL	0	1	38.31	FALSE	0
2027-01-15	1600	62.46	CALL	2	10	38.36	FALSE	62.46
2027-01-15	300	2.37	PUT	0	57	62.78	FALSE	0
2027-01-15	310	2.46	PUT	16	20	59.84	FALSE	2.46
2027-01-15	320	4.7	PUT	0	0	61.06	FALSE	0
2027-01-15	330	3.48	PUT	0	12	60.52	FALSE	0
2027-01-15	340	3.2	PUT	0	60	59.81	FALSE	0
2027-01-15	350	3.5	PUT	0	17	59.15	FALSE	0
2027-01-15	360	4.15	PUT	0	12	58.48	FALSE	0
2027-01-15	370	3.8	PUT	0	6	57.96	FALSE	0
2027-01-15	380	7.91	PUT	0	3	57.31	FALSE	0
2027-01-15	390	4.81	PUT	0	4	56.75	FALSE	0
2027-01-15	400	4.9	PUT	0	77	54.93	FALSE	0
2027-01-15	410	5.5	PUT	0	12	55.65	FALSE	0
2027-01-15	420	9.6	PUT	0	14	55.12	FALSE	0
2027-01-15	430	7.28	PUT	0	12	54.64	FALSE	0
2027-01-15	440	13.34	PUT	0	16	54.07	FALSE	0
2027-01-15	450	7.99	PUT	0	47	53.56	FALSE	0
2027-01-15	460	10.95	PUT	0	44	53.03	FALSE	0
2027-01-15	470	9.8	PUT	0	26	52.55	FALSE	0
2027-01-15	480	9	PUT	0	19	52.05	FALSE	0
2027-01-15	490	8.4	PUT	0	9	51.53	FALSE	0
2027-01-15	500	9.89	PUT	0	254	51	FALSE	0
2027-01-15	520	13.1	PUT	0	8	50.21	FALSE	0
2027-01-15	540	12.51	PUT	0	142	49.43	FALSE	0
2027-01-15	560	20	PUT	0	208	48.66	FALSE	0
2027-01-15	580	21.01	PUT	0	109	48	FALSE	0
2027-01-15	600	17.85	PUT	5	301	47.19	FALSE	17.85
2027-01-15	620	19	PUT	5	156	45.98	FALSE	19
2027-01-15	640	30.7	PUT	0	181	46.05	FALSE	0
2027-01-15	650	37	PUT	0	282	45.8	FALSE	0
2027-01-15	660	29.75	PUT	0	40	45.55	FALSE	0
2027-01-15	670	28.75	PUT	0	77	45.27	FALSE	0
2027-01-15	680	31.9	PUT	0	90	45.03	FALSE	0
2027-01-15	690	32.9	PUT	0	83	44.81	FALSE	0
2027-01-15	700	29.66	PUT	0	567	44.57	FALSE	0
2027-01-15	710	39.95	PUT	0	56	44.35	FALSE	0
2027-01-15	720	33.2	PUT	0	50	44.18	FALSE	0
2027-01-15	730	37.55	PUT	0	28	43.93	FALSE	0
2027-01-15	740	36.5	PUT	0	39	43.79	FALSE	0
2027-01-15	750	39.26	PUT	0	183	42.79	FALSE	0
2027-01-15	760	40.25	PUT	0	14	43.41	FALSE	0
2027-01-15	770	53.9	PUT	0	41	42.47	FALSE	0
2027-01-15	780	57	PUT	0	38	43.02	FALSE	0
2027-01-15	790	55.3	PUT	0	16	42.85	FALSE	0
2027-01-15	800	48.68	PUT	0	215	42.7	FALSE	0
2027-01-15	810	60.97	PUT	0	6	42.54	FALSE	0
2027-01-15	820	53.35	PUT	0	33	42.38	FALSE	0
2027-01-15	830	84.43	PUT	0	14	41.67	FALSE	0
2027-01-15	840	57.2	PUT	0	51	42.1	FALSE	0
2027-01-15	850	63	PUT	1	150	42.11	FALSE	63
2027-01-15	860	82.5	PUT	0	7	41.82	FALSE	0
2027-01-15	870	98.96	PUT	0	4	41.18	FALSE	0
2027-01-15	880	68.5	PUT	0	21	41.55	FALSE	0
2027-01-15	890	72.3	PUT	0	53	40.88	FALSE	0
2027-01-15	900	75.4	PUT	0	39	40.76	FALSE	0
2027-01-15	910	77.5	PUT	0	13	40.61	FALSE	0
2027-01-15	920	80.5	PUT	0	9	40.6	FALSE	0
2027-01-15	930	87.2	PUT	0	2	40.48	FALSE	0
2027-01-15	940	87.1	PUT	0	7	40.31	FALSE	0
2027-01-15	950	93.4	PUT	0	21	40.21	FALSE	0
2027-01-15	960	93.9	PUT	0	8	40.14	FALSE	0
2027-01-15	980	101.2	PUT	0	14	39.85	FALSE	0
2027-01-15	1000	112.61	PUT	1	122	39.97	FALSE	112.61
2027-01-15	1020	144.6	PUT	0	3	39.46	FALSE	0
2027-01-15	1040	130.2	PUT	0	4	39.78	FALSE	0
2027-01-15	1060	169.7	PUT	0	46	39.08	FALSE	0
2027-01-15	1080	159.81	PUT	0	1	38.91	FALSE	0
2027-01-15	1100	159.01	PUT	0	6	38.73	FALSE	0
2027-01-15	1120	0	PUT	0	1	38.54	TRUE	0
2027-01-15	1140	169.88	PUT	0	2	38.87	TRUE	0
2027-01-15	1160	188.9	PUT	0	5	38.26	TRUE	0
2027-01-15	1180	200.4	PUT	0	7	38.28	TRUE	0
2027-01-15	1200	211.9	PUT	0	5	38	TRUE	0
2027-01-15	1220	0	PUT	0	0	38.11	TRUE	0
2027-01-15	1240	0	PUT	0	0	37.59	TRUE	0
2027-01-15	1260	0	PUT	0	0	37.84	TRUE	0
2027-01-15	1280	262.1	PUT	0	1	37.42	TRUE	0
2027-01-15	1300	0	PUT	0	0	37.64	TRUE	0
2027-01-15	1320	0	PUT	0	0	37.55	TRUE	0
2027-01-15	1340	0	PUT	0	0	38.13	TRUE	0
2027-01-15	1360	316.9	PUT	0	1	38.05	TRUE	0
2027-01-15	1380	331.4	PUT	0	1	37.54	TRUE	0
2027-01-15	1400	0	PUT	0	0	37.47	TRUE	0
2027-01-15	1420	0	PUT	0	0	37.41	TRUE	0
2027-01-15	1440	0	PUT	0	0	37.34	TRUE	0
2027-01-15	1460	0	PUT	0	0	37.02	TRUE	0
2027-01-15	1480	0	PUT	0	0	36.3	TRUE	0
2027-01-15	1500	457.4	PUT	0	22	36.9	TRUE	0
2027-01-15	1520	0	PUT	0	0	36.8	TRUE	0
2027-01-15	1540	0	PUT	0	0	37.05	TRUE	0
2027-01-15	1560	0	PUT	0	0	36.98	TRUE	0
2027-01-15	1580	0	PUT	0	0	36.42	TRUE	0
2027-01-15	1600	544.4	PUT	0	4	36.54	TRUE	0
2027-06-17	330	708.3	CALL	0	3	61.18	TRUE	0
2027-06-17	340	0	CALL	0	0	61.85	TRUE	0
2027-06-17	350	0	CALL	0	0	59.84	TRUE	0
2027-06-17	360	414.4	CALL	0	1	60.38	TRUE	0
2027-06-17	370	0	CALL	0	0	58.47	TRUE	0
2027-06-17	380	668.98	CALL	0	2	58.9	TRUE	0
2027-06-17	390	405.78	CALL	0	1	57.08	TRUE	0
2027-06-17	400	640	CALL	0	4	57.42	TRUE	0
2027-06-17	410	642.4	CALL	0	8	55.69	TRUE	0
2027-06-17	420	0	CALL	0	0	55.96	TRUE	0
2027-06-17	430	0	CALL	0	0	54.3	TRUE	0
2027-06-17	440	618.9	CALL	0	1	53.6	TRUE	0
2027-06-17	450	641.5	CALL	0	2	53.79	TRUE	0
2027-06-17	460	0	CALL	0	0	53.07	TRUE	0
2027-06-17	470	643.92	CALL	0	0	53.16	TRUE	0
2027-06-17	480	322	CALL	0	2	51.66	TRUE	0
2027-06-17	490	0	CALL	0	0	50.96	TRUE	0
2027-06-17	500	676.2	CALL	0	13	51	TRUE	0
2027-06-17	520	259	CALL	0	3	49.59	TRUE	0
2027-06-17	540	529.2	CALL	0	17	48.71	TRUE	0
2027-06-17	560	228.95	CALL	0	2	48.61	TRUE	0
2027-06-17	580	542.7	CALL	0	12	47.73	TRUE	0
2027-06-17	600	435.2	CALL	0	15	47.75	TRUE	0
2027-06-17	620	429.5	CALL	0	17	47.68	TRUE	0
2027-06-17	640	425.62	CALL	0	3	46.27	TRUE	0
2027-06-17	650	399.8	CALL	0	63	45.97	TRUE	0
2027-06-17	660	431.14	CALL	0	5	46.07	TRUE	0
2027-06-17	670	343.3	CALL	0	1	45.2	TRUE	0
2027-06-17	680	426.31	CALL	0	7	45.38	TRUE	0
2027-06-17	690	457.3	CALL	0	606	45.78	TRUE	0
2027-06-17	700	420	CALL	0	98	46.02	TRUE	0
2027-06-17	710	501.25	CALL	0	90	45.85	TRUE	0
2027-06-17	720	492.4	CALL	0	18	45.36	TRUE	0
2027-06-17	730	410	CALL	0	16	45.03	TRUE	0
2027-06-17	740	375	CALL	0	33	45.34	TRUE	0
2027-06-17	750	445	CALL	1	32	43.32	TRUE	445
2027-06-17	760	364.55	CALL	0	23	44.1	TRUE	0
2027-06-17	770	171.2	CALL	0	11	44.84	TRUE	0
2027-06-17	780	377.15	CALL	0	17	44.53	TRUE	0
2027-06-17	790	358.7	CALL	0	26	44.21	TRUE	0
2027-06-17	800	328.8	CALL	0	45	43.83	TRUE	0
2027-06-17	810	396.1	CALL	0	41	44.2	TRUE	0
2027-06-17	820	344.1	CALL	0	27	44.1	TRUE	0
2027-06-17	830	263.95	CALL	0	4	43.16	TRUE	0
2027-06-17	840	189.52	CALL	0	5	43.54	TRUE	0
2027-06-17	850	380	CALL	0	31	43.37	TRUE	0
2027-06-17	860	247.35	CALL	0	8	43.3	TRUE	0
2027-06-17	870	170.56	CALL	0	6	43.32	TRUE	0
2027-06-17	880	238.78	CALL	0	5	43.02	TRUE	0
2027-06-17	890	332.04	CALL	0	57	43.07	TRUE	0
2027-06-17	900	326.26	CALL	0	55	42.95	TRUE	0
2027-06-17	910	282.45	CALL	0	4	42.68	TRUE	0
2027-06-17	920	215.21	CALL	0	12	42.39	TRUE	0
2027-06-17	930	240	CALL	0	4	42.63	TRUE	0
2027-06-17	940	266.45	CALL	0	11	42.46	TRUE	0
2027-06-17	950	343.5	CALL	0	29	41.77	TRUE	0
2027-06-17	960	256.57	CALL	0	13	42.11	TRUE	0
2027-06-17	980	327	CALL	0	9	41.46	TRUE	0
2027-06-17	1000	275.94	CALL	0	195	41.24	TRUE	0
2027-06-17	1020	190.24	CALL	0	10	41.05	TRUE	0
2027-06-17	1040	196.44	CALL	0	18	41.24	TRUE	0
2027-06-17	1060	273.8	CALL	0	26	40.67	TRUE	0
2027-06-17	1080	263.35	CALL	3	60	40.5	TRUE	263.35
2027-06-17	1100	257.8	CALL	0	86	40.39	TRUE	0
2027-06-17	1120	244.45	CALL	3	6	40.17	FALSE	244.45
2027-06-17	1140	180.45	CALL	0	11	40.01	FALSE	0
2027-06-17	1160	189.25	CALL	0	16	40.27	FALSE	0
2027-06-17	1180	223.7	CALL	1	8	40.18	FALSE	223.7
2027-06-17	1200	211.8	CALL	0	40	39.68	FALSE	0
2027-06-17	1220	0	CALL	0	0	39.98	FALSE	0
2027-06-17	1240	133.62	CALL	0	4	39.96	FALSE	0
2027-06-17	1260	0	CALL	0	0	39.36	FALSE	0
2027-06-17	1280	173	CALL	4	6	39.63	FALSE	173
2027-06-17	1300	183.55	CALL	0	30	39.18	FALSE	0
2027-06-17	1320	135.7	CALL	0	1	39.06	FALSE	0
2027-06-17	1340	0	CALL	0	0	38.99	FALSE	0
2027-06-17	1360	110.12	CALL	0	2	38.92	FALSE	0
2027-06-17	1380	0	CALL	0	0	38.87	FALSE	0
2027-06-17	1400	123.65	CALL	0	3	38.81	FALSE	0
2027-06-17	1420	143.86	CALL	0	5	38.79	FALSE	0
2027-06-17	1440	97.5	CALL	0	3	38.71	FALSE	0
2027-06-17	1460	0	CALL	0	0	38.67	FALSE	0
2027-06-17	1480	0	CALL	0	0	38.62	FALSE	0
2027-06-17	1500	82.68	CALL	0	2	38.59	FALSE	0
2027-06-17	1520	0	CALL	0	0	38.55	FALSE	0
2027-06-17	1540	0	CALL	0	0	38.51	FALSE	0
2027-06-17	1560	79.5	CALL	0	51	38.49	FALSE	0
2027-06-17	1580	62.5	CALL	0	1	38.48	FALSE	0
2027-06-17	1600	94	CALL	2	5	38.36	FALSE	94
2027-06-17	330	6.65	PUT	0	58	56.18	FALSE	0
2027-06-17	340	5.5	PUT	0	7	55.54	FALSE	0
2027-06-17	350	5.18	PUT	0	4	55.23	FALSE	0
2027-06-17	360	9.85	PUT	0	15	54.48	FALSE	0
2027-06-17	370	7.2	PUT	0	4	53.44	FALSE	0
2027-06-17	380	7.5	PUT	0	13	53.43	FALSE	0
2027-06-17	390	7.76	PUT	0	4	53.21	FALSE	0
2027-06-17	400	12	PUT	0	34	52.39	FALSE	0
2027-06-17	410	12.45	PUT	0	1	52.3	FALSE	0
2027-06-17	420	16.4	PUT	0	4	51.82	FALSE	0
2027-06-17	430	19.5	PUT	0	2	51.37	FALSE	0
2027-06-17	440	13.1	PUT	0	3	50.96	FALSE	0
2027-06-17	450	15.9	PUT	0	9	50.54	FALSE	0
2027-06-17	460	12.35	PUT	0	5	50.14	FALSE	0
2027-06-17	470	25.7	PUT	0	9	49.73	FALSE	0
2027-06-17	480	14.89	PUT	0	4	49.38	FALSE	0
2027-06-17	490	16.92	PUT	0	13	48.98	FALSE	0
2027-06-17	500	19.69	PUT	0	46	48.71	FALSE	0
2027-06-17	520	22.06	PUT	0	16	48.03	FALSE	0
2027-06-17	540	25.2	PUT	0	35	47.23	FALSE	0
2027-06-17	560	21.81	PUT	2	36	46.89	FALSE	21.81
2027-06-17	580	28.8	PUT	0	18	46.24	FALSE	0
2027-06-17	600	36.5	PUT	0	62	45.77	FALSE	0
2027-06-17	620	30	PUT	1	9	45.56	FALSE	30
2027-06-17	640	37.4	PUT	0	28	44.99	FALSE	0
2027-06-17	650	37.9	PUT	0	192	44.86	FALSE	0
2027-06-17	660	34	PUT	1	17	44.64	FALSE	34
2027-06-17	670	46.49	PUT	0	39	44.5	FALSE	0
2027-06-17	680	48.94	PUT	0	44	44.28	FALSE	0
2027-06-17	690	49.6	PUT	0	27	44.1	FALSE	0
2027-06-17	700	41.97	PUT	0	82	44.03	FALSE	0
2027-06-17	710	46.75	PUT	0	11	43.77	FALSE	0
2027-06-17	720	46.95	PUT	0	41	43.68	FALSE	0
2027-06-17	730	58.5	PUT	0	6	43.47	FALSE	0
2027-06-17	740	61.39	PUT	0	28	43.38	FALSE	0
2027-06-17	750	52.47	PUT	0	65	43.29	FALSE	0
2027-06-17	760	68.16	PUT	0	14	43.04	FALSE	0
2027-06-17	770	78.87	PUT	0	5	42.91	FALSE	0
2027-06-17	780	69.61	PUT	0	3	42.76	FALSE	0
2027-06-17	790	75.37	PUT	0	5	42.64	FALSE	0
2027-06-17	800	76.74	PUT	0	161	42.51	FALSE	0
2027-06-17	810	69.75	PUT	0	5	42.39	FALSE	0
2027-06-17	820	71.05	PUT	1	5	41.64	FALSE	71.05
2027-06-17	830	89.75	PUT	0	2	42.14	FALSE	0
2027-06-17	840	88.74	PUT	0	1	41.62	FALSE	0
2027-06-17	850	77.3	PUT	0	83	41.5	FALSE	0
2027-06-17	860	132.54	PUT	0	1	41.38	FALSE	0
2027-06-17	870	108	PUT	0	2	41.24	FALSE	0
2027-06-17	880	103.35	PUT	0	1	41.23	FALSE	0
2027-06-17	890	178.58	PUT	0	1	41.12	FALSE	0
2027-06-17	900	98.25	PUT	0	90	41.03	FALSE	0
2027-06-17	910	102.4	PUT	0	4	40.87	FALSE	0
2027-06-17	920	105.1	PUT	0	1	40.85	FALSE	0
2027-06-17	930	109.6	PUT	0	1	40.33	FALSE	0
2027-06-17	940	113.5	PUT	0	2	40.42	FALSE	0
2027-06-17	950	117.2	PUT	0	12	40.36	FALSE	0
2027-06-17	960	135	PUT	0	12	40.26	FALSE	0
2027-06-17	980	129.1	PUT	0	2	39.98	FALSE	0
2027-06-17	1000	134.75	PUT	10	36	39.77	FALSE	134.75
2027-06-17	1020	146.2	PUT	0	1	39.61	FALSE	0
2027-06-17	1040	170.66	PUT	0	19	39.5	FALSE	0
2027-06-17	1060	0	PUT	0	0	39.7	FALSE	0
2027-06-17	1080	173.68	PUT	0	28	39.56	FALSE	0
2027-06-17	1100	184	PUT	11	25	39.5	FALSE	184
2027-06-17	1120	194.12	PUT	0	25	39.23	TRUE	0
2027-06-17	1140	0	PUT	0	0	39.08	TRUE	0
2027-06-17	1160	439.8	PUT	0	0	38.94	TRUE	0
2027-06-17	1180	0	PUT	0	0	38.79	TRUE	0
2027-06-17	1200	237.4	PUT	0	8	38.67	TRUE	0
2027-06-17	1220	0	PUT	0	0	39.05	TRUE	0
2027-06-17	1240	0	PUT	0	0	39.06	TRUE	0
2027-06-17	1260	0	PUT	0	0	38.83	TRUE	0
2027-06-17	1280	0	PUT	0	0	38.55	TRUE	0
2027-06-17	1300	0	PUT	0	0	38.65	TRUE	0
2027-06-17	1320	0	PUT	0	0	38.57	TRUE	0
2027-06-17	1340	0	PUT	0	0	38.3	TRUE	0
2027-06-17	1360	0	PUT	0	0	37.52	TRUE	0
2027-06-17	1380	353.6	PUT	0	1	37.44	TRUE	0
2027-06-17	1400	0	PUT	0	0	37.71	TRUE	0
2027-06-17	1420	0	PUT	0	0	37.05	TRUE	0
2027-06-17	1440	0	PUT	0	0	37.25	TRUE	0
2027-06-17	1460	0	PUT	0	0	37.17	TRUE	0
2027-06-17	1480	0	PUT	0	0	37.54	TRUE	0
2027-06-17	1500	0	PUT	0	0	37.53	TRUE	0
2027-06-17	1520	0	PUT	0	0	36.71	TRUE	0
2027-06-17	1540	0	PUT	0	0	36.91	TRUE	0
2027-06-17	1560	0	PUT	0	0	37.35	TRUE	0
2027-06-17	1580	0	PUT	0	0	37.34	TRUE	0
2027-06-17	1600	0	PUT	0	0	37.33	TRUE	0
2028-01-21	480	653.92	CALL	0	3	49.92	TRUE	0
2028-01-21	490	0	CALL	0	0	49.64	TRUE	0
2028-01-21	500	520.3	CALL	0	10	49.33	TRUE	0
2028-01-21	520	0	CALL	0	0	48.69	TRUE	0
2028-01-21	540	0	CALL	0	0	48	TRUE	0
2028-01-21	560	0	CALL	0	0	47.28	TRUE	0
2028-01-21	580	547	CALL	0	1	46.93	TRUE	0
2028-01-21	600	590	CALL	1	6	49.13	TRUE	590
2028-01-21	620	502.9	CALL	0	2	46.03	TRUE	0
2028-01-21	640	0	CALL	0	0	45.51	TRUE	0
2028-01-21	650	443.62	CALL	0	1	45.73	TRUE	0
2028-01-21	660	0	CALL	0	0	45.76	TRUE	0
2028-01-21	670	0	CALL	0	0	45	TRUE	0
2028-01-21	680	300.1	CALL	0	1	44.86	TRUE	0
2028-01-21	690	0	CALL	0	0	44.7	TRUE	0
2028-01-21	700	411.67	CALL	0	1	44.56	TRUE	0
2028-01-21	710	417.8	CALL	0	1	44.4	TRUE	0
2028-01-21	720	354.28	CALL	0	2	44.26	TRUE	0
2028-01-21	730	348.39	CALL	0	3	44.14	TRUE	0
2028-01-21	740	398.95	CALL	0	4	43.88	TRUE	0
2028-01-21	750	406	CALL	0	6	43.87	TRUE	0
2028-01-21	760	386.8	CALL	0	3	44.23	TRUE	0
2028-01-21	770	414.45	CALL	0	1	43.63	TRUE	0
2028-01-21	780	375	CALL	0	1	43.95	TRUE	0
2028-01-21	790	352.43	CALL	0	0	43.26	TRUE	0
2028-01-21	800	470.84	CALL	0	10	43.15	TRUE	0
2028-01-21	810	0	CALL	0	0	43.14	TRUE	0
2028-01-21	820	280.7	CALL	0	2	43.34	TRUE	0
2028-01-21	830	0	CALL	0	0	42.91	TRUE	0
2028-01-21	840	371.53	CALL	0	6	43.12	TRUE	0
2028-01-21	850	412.45	CALL	0	7	43.11	TRUE	0
2028-01-21	860	345.5	CALL	0	14	42.88	TRUE	0
2028-01-21	870	337.15	CALL	0	5	42.47	TRUE	0
2028-01-21	880	349.13	CALL	0	11	42.27	TRUE	0
2028-01-21	890	366.69	CALL	0	2	42.16	TRUE	0
2028-01-21	900	401	CALL	1	8	42.05	TRUE	401
2028-01-21	910	290.25	CALL	0	2	42.04	TRUE	0
2028-01-21	920	396.9	CALL	0	6	41.92	TRUE	0
2028-01-21	930	276.81	CALL	0	3	41.82	TRUE	0
2028-01-21	940	310.45	CALL	0	16	41.64	TRUE	0
2028-01-21	950	313.49	CALL	0	12	41.55	TRUE	0
2028-01-21	960	308.46	CALL	0	4	41.91	TRUE	0
2028-01-21	970	354	CALL	0	7	41.34	TRUE	0
2028-01-21	980	294.29	CALL	0	3	41.24	TRUE	0
2028-01-21	990	261.4	CALL	0	3	41.22	TRUE	0
2028-01-21	1000	329.5	CALL	1	30	40.58	TRUE	329.5
2028-01-21	1020	313.7	CALL	0	40	40.93	TRUE	0
2028-01-21	1040	335.5	CALL	0	29	40.75	TRUE	0
2028-01-21	1060	310.9	CALL	7	38	40.51	TRUE	310.9
2028-01-21	1080	287.31	CALL	0	2	40.41	TRUE	0
2028-01-21	1100	291.9	CALL	7	38	40.19	TRUE	291.9
2028-01-21	1120	286.08	CALL	0	28	40.09	FALSE	0
2028-01-21	1140	285	CALL	0	20	39.94	FALSE	0
2028-01-21	1160	280.4	CALL	0	30	39.8	FALSE	0
2028-01-21	1180	192.2	CALL	0	1	39.67	FALSE	0
2028-01-21	1200	241.84	CALL	1	35	40.28	FALSE	241.84
2028-01-21	1220	198	CALL	0	2	39.97	FALSE	0
2028-01-21	1240	226.74	CALL	0	12	39.76	FALSE	0
2028-01-21	1260	148.46	CALL	0	1	39.75	FALSE	0
2028-01-21	1280	171.48	CALL	0	1	39.57	FALSE	0
2028-01-21	1300	219.1	CALL	0	19	39.04	FALSE	0
2028-01-21	1320	0	CALL	0	0	39.26	FALSE	0
2028-01-21	1340	134.37	CALL	0	3	39.28	FALSE	0
2028-01-21	1360	129.65	CALL	0	3	39.18	FALSE	0
2028-01-21	1380	183.71	CALL	0	22	39.02	FALSE	0
2028-01-21	1400	174.47	CALL	0	8	38.95	FALSE	0
2028-01-21	1420	157.53	CALL	0	1	38.6	FALSE	0
2028-01-21	1440	169.12	CALL	0	26	38.59	FALSE	0
2028-01-21	1460	117	CALL	0	5	38.5	FALSE	0
2028-01-21	1480	123.5	CALL	0	1	38.48	FALSE	0
2028-01-21	1500	152.1	CALL	1	26	38.58	FALSE	152.1
2028-01-21	1520	99.31	CALL	0	2	38.69	FALSE	0
2028-01-21	1540	113.3	CALL	0	1	38.36	FALSE	0
2028-01-21	1560	108.38	CALL	0	7	38.32	FALSE	0
2028-01-21	1580	94.99	CALL	0	1	38.29	FALSE	0
2028-01-21	1600	130.6	CALL	2	5	38.45	FALSE	130.6
2028-01-21	480	19.5	PUT	0	23	46.81	FALSE	0
2028-01-21	490	24.94	PUT	0	1	46.58	FALSE	0
2028-01-21	500	24	PUT	0	12	46.33	FALSE	0
2028-01-21	520	25.83	PUT	0	1	45.85	FALSE	0
2028-01-21	540	30.23	PUT	0	3	45.43	FALSE	0
2028-01-21	560	32.8	PUT	0	1	45.04	FALSE	0
2028-01-21	580	0	PUT	0	0	44.71	FALSE	0
2028-01-21	600	46.5	PUT	0	4	44.4	FALSE	0
2028-01-21	620	42.6	PUT	0	11	44.1	FALSE	0
2028-01-21	640	50.39	PUT	0	12	43.72	FALSE	0
2028-01-21	650	49.8	PUT	0	6	43.57	FALSE	0
2028-01-21	660	58.8	PUT	0	1	43.45	FALSE	0
2028-01-21	670	55.76	PUT	0	2	43.36	FALSE	0
2028-01-21	680	54	PUT	2	28	42.97	FALSE	54
2028-01-21	690	56.3	PUT	2	4	42.82	FALSE	56.3
2028-01-21	700	59.1	PUT	4	37	42.82	FALSE	59.1
2028-01-21	710	0	PUT	0	0	42.9	FALSE	0
2028-01-21	720	63.5	PUT	1	4	42.39	FALSE	63.5
2028-01-21	730	66.5	PUT	2	25	42.39	FALSE	66.5
2028-01-21	740	69.89	PUT	0	29	42.54	FALSE	0
2028-01-21	750	79.41	PUT	0	55	42.34	FALSE	0
2028-01-21	760	0	PUT	0	0	42.23	FALSE	0
2028-01-21	770	89.5	PUT	0	20	41.93	FALSE	0
2028-01-21	780	88.69	PUT	0	1	42	FALSE	0
2028-01-21	790	82.58	PUT	0	4	41.89	FALSE	0
2028-01-21	800	86.6	PUT	9	99	41.62	FALSE	86.6
2028-01-21	810	89.9	PUT	0	2	41.61	FALSE	0
2028-01-21	820	95.69	PUT	0	2	41.57	FALSE	0
2028-01-21	830	111.58	PUT	0	88	41.47	FALSE	0
2028-01-21	840	109.18	PUT	0	19	41.37	FALSE	0
2028-01-21	850	98	PUT	0	52	41.26	FALSE	0
2028-01-21	860	123.65	PUT	0	22	41.16	FALSE	0
2028-01-21	870	128.6	PUT	0	4	40.68	FALSE	0
2028-01-21	880	0	PUT	0	0	40.95	FALSE	0
2028-01-21	890	0	PUT	0	0	40.26	FALSE	0
2028-01-21	900	120.5	PUT	11	4	40.57	FALSE	120.5
2028-01-21	910	130.4	PUT	0	4	40.65	FALSE	0
2028-01-21	920	134.5	PUT	0	4	40.6	FALSE	0
2028-01-21	930	133.1	PUT	1	2	40.5	FALSE	133.1
2028-01-21	940	150.13	PUT	0	2	40.41	FALSE	0
2028-01-21	950	188.1	PUT	0	3	40.26	FALSE	0
2028-01-21	960	147.4	PUT	0	1	40.16	FALSE	0
2028-01-21	970	150.2	PUT	0	3	40.11	FALSE	0
2028-01-21	980	158.91	PUT	0	3	40.02	FALSE	0
2028-01-21	990	165.94	PUT	0	3	39.88	FALSE	0
2028-01-21	1000	160	PUT	11	19	39.46	FALSE	160
2028-01-21	1020	209.15	PUT	0	2	39.32	FALSE	0
2028-01-21	1040	179.8	PUT	5	7	39.43	FALSE	179.8
2028-01-21	1060	189.15	PUT	5	4	39.25	FALSE	189.15
2028-01-21	1080	228.8	PUT	0	2	39.12	FALSE	0
2028-01-21	1100	207.36	PUT	0	16	39.07	FALSE	0
2028-01-21	1120	219.6	PUT	1	2	38.88	TRUE	219.6
2028-01-21	1140	220.61	PUT	0	1	38.82	TRUE	0
2028-01-21	1160	256.77	PUT	0	6	38.53	TRUE	0
2028-01-21	1180	0	PUT	0	0	38.57	TRUE	0
2028-01-21	1200	0	PUT	0	0	38.45	TRUE	0
2028-01-21	1220	0	PUT	0	0	37.82	TRUE	0
2028-01-21	1240	0	PUT	0	0	38.58	TRUE	0
2028-01-21	1260	299.9	PUT	0	5	38.38	TRUE	0
2028-01-21	1280	0	PUT	0	0	38.09	TRUE	0
2028-01-21	1300	341.35	PUT	0	7	38.35	TRUE	0
2028-01-21	1320	337.7	PUT	0	1	38.11	TRUE	0
2028-01-21	1340	350.1	PUT	0	1	38.09	TRUE	0
2028-01-21	1360	0	PUT	0	0	38.03	TRUE	0
2028-01-21	1380	0	PUT	0	0	37.88	TRUE	0
2028-01-21	1400	447	PUT	0	1	37.88	TRUE	0
2028-01-21	1420	0	PUT	0	0	37.76	TRUE	0
2028-01-21	1440	0	PUT	0	0	37.68	TRUE	0
2028-01-21	1460	0	PUT	0	0	37.64	TRUE	0
2028-01-21	1480	549.8	PUT	0	0	37.7	TRUE	0
2028-01-21	1500	535.9	PUT	0	2	37.66	TRUE	0
2028-01-21	1520	0	PUT	0	0	37.6	TRUE	0
2028-01-21	1540	0	PUT	0	0	37.47	TRUE	0
2028-01-21	1560	570.5	PUT	0	4	37.47	TRUE	0
2028-01-21	1580	0	PUT	0	0	36.96	TRUE	0
2028-01-21	1600	552	PUT	0	1	36.84	TRUE	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)