ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-173801140.34CALL3 57682.46TRUE44.710.04
2026-04-173901127.53CALL16 430TRUE1127.530
2026-04-174000CALL0 60TRUE00
2026-04-174100CALL0 160TRUE00
2026-04-174201100.62CALL1 5646.06TRUE1100.620
2026-04-174300CALL0 00TRUE00
2026-04-174401080.52CALL1 3619.47TRUE1080.520
2026-04-174500CALL0 00TRUE00
2026-04-174600CALL0 10TRUE00
2026-04-174700CALL0 20TRUE00
2026-04-174801040.49CALL4 54576.38TRUE44.820.05
2026-04-174901027.59CALL16 110TRUE1027.590
2026-04-175001020.59CALL7 13560.43TRUE1020.590
2026-04-175201000.64CALL1 40TRUE1000.640
2026-04-17540980.55CALL1 1522.03TRUE980.550
2026-04-175600CALL0 00TRUE00
2026-04-17580940.52CALL1 5486.85TRUE940.520
2026-04-17600920.69CALL7 130TRUE920.690
2026-04-176100CALL0 00TRUE00
2026-04-176200CALL0 20TRUE00
2026-04-176300CALL0 00TRUE00
2026-04-176400CALL0 10TRUE00
2026-04-176500CALL0 40TRUE00
2026-04-176600CALL0 20TRUE00
2026-04-176700CALL0 30TRUE00
2026-04-176800CALL0 150TRUE00
2026-04-176900CALL0 30TRUE00
2026-04-177000CALL0 100TRUE00
2026-04-177100CALL0 70TRUE00
2026-04-177200CALL0 20TRUE00
2026-04-177300CALL0 00TRUE00
2026-04-177400CALL0 270TRUE00
2026-04-177500CALL0 110TRUE00
2026-04-177600CALL0 20TRUE00
2026-04-177700CALL0 230TRUE00
2026-04-177800CALL0 300TRUE00
2026-04-177900CALL0 270TRUE00
2026-04-178000CALL0 360TRUE00
2026-04-178100CALL0 80TRUE00
2026-04-178200CALL0 40TRUE00
2026-04-178300CALL0 70TRUE00
2026-04-178400CALL0 470TRUE00
2026-04-17850667.13CALL1 360TRUE667.130
2026-04-178600CALL0 260TRUE00
2026-04-178700CALL0 140TRUE00
2026-04-178800CALL0 210TRUE00
2026-04-178900CALL0 20TRUE00
2026-04-17900617CALL2 250TRUE6170
2026-04-179100CALL0 10TRUE00
2026-04-17920596CALL1 320TRUE5960
2026-04-179300CALL0 10TRUE00
2026-04-17940526.92CALL0 260TRUE00
2026-04-179500CALL0 20TRUE00
2026-04-17960562CALL2 620TRUE50.30.1
2026-04-17970545.82CALL2 40TRUE545.820
2026-04-179800CALL0 160TRUE00
2026-04-179900CALL0 30TRUE00
2026-04-179950CALL0 00TRUE00
2026-04-171000522.8CALL1 500TRUE522.80
2026-04-1710050CALL0 00TRUE00
2026-04-1710100CALL0 00TRUE00
2026-04-1710150CALL0 00TRUE00
2026-04-1710200CALL0 330TRUE00
2026-04-1710250CALL0 00TRUE00
2026-04-1710300CALL0 00TRUE00
2026-04-1710350CALL0 00TRUE00
2026-04-1710400CALL0 720TRUE00
2026-04-1710450CALL0 00TRUE00
2026-04-1710500CALL0 00TRUE00
2026-04-1710550CALL0 00TRUE00
2026-04-171060429.1CALL0 600TRUE00
2026-04-1710650CALL0 80TRUE00
2026-04-1710700CALL0 00TRUE00
2026-04-1710750CALL0 00TRUE00
2026-04-171080399.21CALL0 550TRUE00
2026-04-1710850CALL0 00TRUE00
2026-04-1710900CALL0 00TRUE00
2026-04-1710950CALL0 00TRUE00
2026-04-171100416.05CALL2 770TRUE50.250.14
2026-04-1711050CALL0 00TRUE00
2026-04-1711100CALL0 10TRUE00
2026-04-1711150CALL0 60TRUE00
2026-04-171120346.9CALL0 740TRUE00
2026-04-1711250CALL0 00TRUE00
2026-04-1711300CALL0 00TRUE00
2026-04-1711350CALL0 00TRUE00
2026-04-171140352.62CALL0 510TRUE00
2026-04-1711450CALL0 00TRUE00
2026-04-1711500CALL0 60TRUE00
2026-04-1711550CALL0 00TRUE00
2026-04-1711600CALL0 1440TRUE00
2026-04-1711650CALL0 00TRUE00
2026-04-1711700CALL0 00TRUE00
2026-04-1711750CALL0 00TRUE00
2026-04-1711800CALL0 1240TRUE00
2026-04-1711850CALL0 00TRUE00
2026-04-1711900CALL0 00TRUE00
2026-04-1711950CALL0 00TRUE00
2026-04-171200312.75CALL2 650TRUE40.250.15
2026-04-1712050CALL0 00TRUE00
2026-04-1712100CALL0 80TRUE00
2026-04-1712150CALL0 00TRUE00
2026-04-1712200CALL0 550TRUE00
2026-04-1712250CALL0 00TRUE00
2026-04-1712300CALL0 00TRUE00
2026-04-1712350CALL0 10TRUE00
2026-04-1712400CALL0 1160TRUE00
2026-04-1712450CALL0 20TRUE00
2026-04-1712500CALL0 10TRUE00
2026-04-1712550CALL0 10TRUE00
2026-04-1712600CALL0 510TRUE00
2026-04-1712650CALL0 00TRUE00
2026-04-1712700CALL0 00TRUE00
2026-04-171275213.25CALL0 00TRUE00
2026-04-171280237.19CALL5 1410TRUE237.190
2026-04-1712850CALL0 20TRUE00
2026-04-171290222.9CALL9 340TRUE222.90
2026-04-171295217.9CALL5 520TRUE217.90
2026-04-171300223CALL18 1290TRUE20.090.1
2026-04-171305174CALL0 270TRUE00
2026-04-1713100CALL0 680TRUE00
2026-04-1713150CALL0 210TRUE00
2026-04-171320201.05CALL6 9793.17TRUE201.050
2026-04-1713250CALL0 400TRUE00
2026-04-171330188.34CALL5 390TRUE39.770.27
2026-04-171335183.1CALL7 290TRUE183.10
2026-04-171340180.2CALL3 31578TRUE140.08
2026-04-1713450CALL0 864.06TRUE00
2026-04-171350165.7CALL2 6267.36TRUE13.70.09
2026-04-171355164.8CALL8 3268.37TRUE16.10.11
2026-04-171360157.44CALL15 11271.11TRUE20.860.15
2026-04-1713650CALL0 2675.65TRUE00
2026-04-171370120.4CALL0 2586.49TRUE00
2026-04-171375154.5CALL2 5886.58TRUE154.50
2026-04-171380144.7CALL1 11886.29TRUE26.70.23
2026-04-1713850CALL0 4686.23TRUE00
2026-04-171390136.46CALL1 888.01TRUE370.37
2026-04-1713950CALL0 1187.01TRUE00
2026-04-171400123.07CALL66 111087.08TRUE6.870.06
2026-04-1714050CALL0 6487.13TRUE00
2026-04-171410123.2CALL3 687.31TRUE123.20
2026-04-171415116.43CALL2 1490.02TRUE33.450.4
2026-04-171420108.15CALL15 22387.26TRUE6.820.07
2026-04-171425106.3CALL2 3784.02TRUE106.30
2026-04-17143099.21CALL6 4587.45TRUE23.210.31
2026-04-171435100CALL3 587.54TRUE1000
2026-04-17144091.15CALL64 20987.57TRUE3.050.03
2026-04-17144593.27CALL1 2388.96TRUE18.920.25
2026-04-17145086.98CALL95 12187.59TRUE11.350.15
2026-04-17145587.39CALL1 3491.41TRUE25.560.41
2026-04-17146079.2CALL40 24987.72TRUE3.90.05
2026-04-17146582.7CALL12 6087.81TRUE26.40.47
2026-04-17147077.1CALL14 4590.64TRUE11.80.18
2026-04-17147573.65CALL25 5690.06TRUE9.350.15
2026-04-17148069CALL33 21787.01TRUE5.80.09
2026-04-17148562.5CALL7 11887.82TRUE6.750.12
2026-04-17149060CALL60 29287.79TRUE20.03
2026-04-17149560CALL20 5386.68TRUE9.450.19
2026-04-17150054.8CALL542 145487.66TRUE10.02
2026-04-17150551.17CALL90 1287.64TRUE0.940.02
2026-04-17151051.1CALL235 15685.17TRUE6.870.16
2026-04-17151547.9CALL156 187.41TRUE12.90.37
2026-04-17152045.4CALL586 27387.3FALSE20.05
2026-04-17152542CALL135 2187.14FALSE3.760.1
2026-04-17153042.83CALL155 25887.6FALSE3.940.1
2026-04-17153537.6CALL174 486.8FALSE6.20.2
2026-04-17154036.85CALL179 54884.53FALSE4.20.13
2026-04-17154532.96CALL14 586.42FALSE3.060.1
2026-04-17155032.7CALL161 13484.18FALSE1.70.05
2026-04-17156027.7CALL281 20985.78FALSE00
2026-04-17157025.91CALL491 17884.53FALSE1.620.07
2026-04-17158023.33CALL429 29785.47FALSE1.630.08
2026-04-17159019.56CALL65 6483.34FALSE1.310.07
2026-04-17160016.87CALL773 60082.83FALSE-0.46-0.03
2026-04-17161014.53CALL87 7282.48FALSE-0.05-0
2026-04-17162012CALL494 27280.99FALSE-0.47-0.04
2026-04-17163010.5CALL93 381.52FALSE-0.6-0.05
2026-04-1716408.88CALL319 12081.16FALSE-1.22-0.12
2026-04-1716507.77CALL371 5981.81FALSE-0.5-0.06
2026-04-1716606.57CALL313 33981.67FALSE-0.55-0.08
2026-04-1716705.4CALL181 6081.01FALSE-1.1-0.17
2026-04-1716804.9CALL323 26582.55FALSE0.050.01
2026-04-1716903.85CALL133 9681.19FALSE-0.4-0.09
2026-04-1717003.35CALL683 31081.91FALSE-0.25-0.07
2026-04-1717102.6CALL163 780.68FALSE0.270.12
2026-04-1717202.45CALL282 19282.77FALSE-0.15-0.06
2026-04-1717302.05CALL123 3082.87FALSE0.280.16
2026-04-1717401.65CALL138 13482.45FALSE0.190.13
2026-04-1717501.4CALL75 782.86FALSE0.20.17
2026-04-1717601.27CALL34 7884.2FALSE0.340.37
2026-04-1717701.1CALL44 184.87FALSE0.230.26
2026-04-1717800.95CALL194 18585.49FALSE0.090.1
2026-04-1717900.75CALL59 1184.99FALSE0.150.25
2026-04-1718000.69CALL253 33386.39FALSE0.180.35
2026-04-1718200.4CALL147 23688.37FALSE0.060.18
2026-04-1718400.3CALL151 14286.18FALSE-0.05-0.14
2026-04-1718600.25CALL106 5888.53FALSE0.050.25
2026-04-1718800.21CALL90 23290.85FALSE0.010.05
2026-04-1719000.13CALL165 5190.21FALSE0.010.08
2026-04-1719200.14CALL14 4394.65FALSE0.040.4
2026-04-1719400.05CALL12 889.45FALSE00
2026-04-1719600.05CALL0 22598.76FALSE00
2026-04-1719800.05CALL186 6096.17FALSE-0.2-0.8
2026-04-1720000.04CALL20 34597.64FALSE-0.26-0.87
2026-04-1720200.32CALL0 5797.17FALSE00
2026-04-1720400CALL0 21162.13FALSE00
2026-04-1720600CALL0 366109.08FALSE00
2026-04-1720800CALL0 63170.85FALSE00
2026-04-1721000.07CALL1 107118.58FALSE0.052.5
2026-04-1721200CALL0 11155.2FALSE00
2026-04-1721400CALL0 12114.97FALSE00
2026-04-1721600CALL0 56117.82FALSE00
2026-04-1721800CALL0 142120.63FALSE00
2026-04-173800PUT0 105447.52FALSE00
2026-04-173900PUT0 0439.3FALSE00
2026-04-174000PUT0 2431.28FALSE00
2026-04-174100.05PUT0 3423.47FALSE00
2026-04-174200.1PUT0 3415.85FALSE00
2026-04-174300.1PUT0 2408.41FALSE00
2026-04-174400.05PUT4 6422.09FALSE00
2026-04-174500.05PUT0 16394.05FALSE00
2026-04-174600.05PUT0 7387.12FALSE00
2026-04-174700.05PUT0 9380.33FALSE00
2026-04-174800.05PUT0 6373.69FALSE00
2026-04-174900.02PUT2 5361.52FALSE0.011
2026-04-175000.05PUT6 18379.76FALSE00
2026-04-175200.05PUT8 27366.79FALSE00
2026-04-175400.05PUT10 33354.31FALSE00
2026-04-175600.08PUT0 11325.14FALSE00
2026-04-175800.05PUT10 12330.7FALSE00
2026-04-176000.05PUT2 171319.51FALSE00
2026-04-176100.05PUT6 23314.05FALSE00
2026-04-176200.05PUT14 18308.68FALSE00
2026-04-176300.05PUT2 33303.4FALSE00
2026-04-176400.05PUT3 20298.2FALSE00
2026-04-176500.05PUT10 47293.08FALSE00
2026-04-176600PUT0 130297.58FALSE00
2026-04-176700.05PUT8 38283.07FALSE0.044
2026-04-176800.05PUT8 52278.18FALSE-0.05-0.5
2026-04-176900.05PUT16 52273.35FALSE00
2026-04-177000.05PUT2 141268.6FALSE00
2026-04-177100.05PUT4 64263.91FALSE-0.05-0.5
2026-04-177200.2PUT15 60292.45FALSE0.153
2026-04-177300.05PUT4 65254.73FALSE-0.05-0.5
2026-04-177400.05PUT2 72250.23FALSE00
2026-04-177500.05PUT4 162245.79FALSE00
2026-04-177600.05PUT10 136241.41FALSE00
2026-04-177700.05PUT4 128237.08FALSE00
2026-04-177800.05PUT4 61232.81FALSE00
2026-04-177900.05PUT4 286228.59FALSE00
2026-04-178000.05PUT2 1012224.42FALSE0.031.5
2026-04-178100.05PUT2 27220.31FALSE00
2026-04-178200.05PUT4 147216.24FALSE00
2026-04-178300.05PUT10 70212.22FALSE-0.05-0.5
2026-04-178400.05PUT7 228208.24FALSE00
2026-04-178500.05PUT8 404204.31FALSE-0.05-0.5
2026-04-178600.05PUT2 37200.43FALSE00
2026-04-178700.05PUT4 62196.59FALSE00
2026-04-178800.05PUT4 259192.79FALSE00
2026-04-178900.05PUT8 19189.03FALSE00
2026-04-179000.1PUT2 385196.6FALSE0.051
2026-04-179100.05PUT4 15181.62FALSE-0.05-0.5
2026-04-179200.05PUT8 133177.98FALSE00
2026-04-179300.1PUT10 84185.07FALSE00
2026-04-179400.05PUT8 22170.8FALSE00
2026-04-179500.05PUT20 112167.27FALSE-0.05-0.5
2026-04-179600.05PUT6 109163.77FALSE00
2026-04-179700.1PUT12 17170.23FALSE0.051
2026-04-179800.05PUT2 146156.86FALSE-0.02-0.29
2026-04-179900.05PUT0 77169.36FALSE00
2026-04-179950.05PUT10 11151.77FALSE00
2026-04-1710000.1PUT31 570159.46FALSE0.051
2026-04-1710050.05PUT8 8148.41FALSE0.050
2026-04-1710100.05PUT14 4146.75FALSE-0.05-0.5
2026-04-1710150.1PUT12 6154.18FALSE0.051
2026-04-1710200.05PUT11 140143.44FALSE00
2026-04-1710250.05PUT6 6141.79FALSE00
2026-04-1710300.05PUT8 1140.15FALSE00
2026-04-1710350.1PUT8 5147.25FALSE0.051
2026-04-1710400.05PUT0 170210.97FALSE00
2026-04-1710450.1PUT37 4143.83FALSE0.051
2026-04-1710500.1PUT4 13142.13FALSE0.051
2026-04-1710550.05PUT6 8132.07FALSE00
2026-04-1710600.03PUT35 286125.13FALSE0.010.5
2026-04-1710650.05PUT6 3128.88FALSE-0.05-0.5
2026-04-1710700.05PUT11 5127.3FALSE-0.05-0.5
2026-04-1710750.05PUT4 10125.72FALSE0.050
2026-04-1710800.05PUT79 2162124.15FALSE00
2026-04-1710850.05PUT14 1122.59FALSE-0.02-0.29
2026-04-1710900PUT0 0188.06FALSE00
2026-04-1710950.04PUT4 0117.25FALSE0.040
2026-04-1711000.15PUT69 3286130.58FALSE-0.03-0.17
2026-04-1711050.05PUT6 15116.39FALSE00
2026-04-1711100.05PUT4 0114.86FALSE0.050
2026-04-1711150.05PUT0 13176.92FALSE00
2026-04-1711200.05PUT12 504111.81FALSE-0.05-0.5
2026-04-1711250PUT0 5172.51FALSE00
2026-04-1711300PUT0 6157.74FALSE00
2026-04-1711350.05PUT5 2107.27FALSE0.044
2026-04-1711400.05PUT4 264105.77FALSE-0.05-0.5
2026-04-1711450.05PUT12 1104.28FALSE-0.57-0.92
2026-04-1711500.1PUT0 33149.56FALSE00
2026-04-1711550PUT0 5107.96FALSE00
2026-04-1711600.13PUT23 263109.18FALSE-0.12-0.48
2026-04-1711650.5PUT0 19110.94FALSE00
2026-04-1711700.07PUT4 1099.86FALSE-0.24-0.77
2026-04-1711750.21PUT28 62109.83FALSE-0.04-0.16
2026-04-1711800.05PUT53 17693.96FALSE-0.2-0.8
2026-04-1711850.32PUT0 7137.4FALSE00
2026-04-1711900.09PUT50 596.14FALSE0.090
2026-04-1711950.15PUT5 2599.61FALSE0.150
2026-04-1712000.1PUT411 82394.08FALSE-0.3-0.75
2026-04-1712050.1PUT8 1092.56FALSE-0.34-0.77
2026-04-1712100.15PUT27 12694.89FALSE-0.4-0.73
2026-04-1712150.15PUT2 393.33FALSE-0.45-0.75
2026-04-1712200.15PUT147 30191.77FALSE-0.5-0.77
2026-04-1712250.24PUT12 1786.53FALSE-0.5-0.68
2026-04-1712300.25PUT4 4493.85FALSE-0.7-0.74
2026-04-1712350.16PUT1 2787.73FALSE-0.74-0.82
2026-04-1712400.25PUT81 66190.61FALSE-0.88-0.78
2026-04-1712450.3PUT36 129790.95FALSE-0.7-0.7
2026-04-1712500.4PUT328 347992.58FALSE-0.75-0.65
2026-04-1712550.42PUT21 34291.47FALSE-0.93-0.69
2026-04-1712600.42PUT56 27089.78FALSE-0.98-0.7
2026-04-1712650.47PUT5 1689.42FALSE-1.18-0.72
2026-04-1712700.5PUT102 3688.45FALSE-1.25-0.71
2026-04-1712750.55PUT528 103487.89FALSE-1.55-0.74
2026-04-1712800.79PUT91 36890.78FALSE-1.21-0.61
2026-04-1712850.75PUT121 11688.3FALSE-1.7-0.69
2026-04-1712900.89PUT103 9988.8FALSE-1.78-0.67
2026-04-1712950.9PUT183 18087.15FALSE-1.62-0.64
2026-04-1713001.11PUT407 59488.25FALSE-1.84-0.62
2026-04-1713051.39PUT26 5789.74FALSE-2.06-0.6
2026-04-1713101.56PUT45 12289.64FALSE-2.24-0.59
2026-04-1713151.6PUT51 6688.11FALSE-3-0.65
2026-04-1713201.5PUT129 48885.17FALSE-3.1-0.67
2026-04-1713252.17PUT236 17986.09FALSE-3.03-0.58
2026-04-1713302.47PUT393 15989.53FALSE-3.36-0.58
2026-04-1713352.85PUT111 9786.77FALSE-2.98-0.51
2026-04-1713402.76PUT169 22587.44FALSE-4.04-0.59
2026-04-1713453.7PUT175 3986.91FALSE-3.79-0.51
2026-04-1713503.48PUT492 74587.68FALSE-3.65-0.51
2026-04-1713554.05PUT104 11188.64FALSE-4.2-0.51
2026-04-1713604.35PUT106 52887.95FALSE-4.6-0.51
2026-04-1713655.25PUT107 22289.95FALSE-5.85-0.53
2026-04-1713705.1PUT160 12786.96FALSE-5.35-0.51
2026-04-1713755.96PUT60 14288.33FALSE-5.91-0.5
2026-04-1713806.75PUT168 20089.08FALSE-5.43-0.45
2026-04-1713858.05PUT105 7688.15FALSE-5-0.38
2026-04-1713908.85PUT163 9487.48FALSE-6.45-0.42
2026-04-1713959.24PUT173 1987.72FALSE-5.76-0.38
2026-04-1714009.5PUT653 74288.56FALSE-6.8-0.42
2026-04-17140511.5PUT39 3988.85FALSE-8-0.41
2026-04-17141012.36PUT83 2588.08FALSE-8.14-0.4
2026-04-17141512.87PUT181 5387.62FALSE-6.98-0.35
2026-04-17142014.02PUT146 18088.51FALSE-8.98-0.39
2026-04-17142516.08PUT113 1988.01FALSE-6.52-0.29
2026-04-17143017PUT53 4687.75FALSE-9.7-0.36
2026-04-17143518.57PUT33 1687.7FALSE-10.69-0.37
2026-04-17144019.89PUT348 39788.32FALSE-9.75-0.33
2026-04-17144521.21PUT78 4187.82FALSE-13.6-0.39
2026-04-17145022PUT161 11687.86FALSE-9-0.29
2026-04-17145523.56PUT6 4187.84FALSE-13.94-0.37
2026-04-17146024.68PUT60 10390.03FALSE-15.32-0.38
2026-04-17146527.3PUT258 13788.06FALSE-10.1-0.27
2026-04-17147030.75PUT36 4587.97FALSE-7.95-0.21
2026-04-17147531.6PUT48 13088.13FALSE-9.9-0.24
2026-04-17148034PUT51 13788.03FALSE-11.67-0.26
2026-04-17148535.6PUT55 5188.06FALSE-12.6-0.26
2026-04-17149038.9PUT335 5588.03FALSE-9.65-0.2
2026-04-17149540.91PUT72 1788.04FALSE-11.3-0.22
2026-04-17150040.2PUT457 35489.75FALSE-11.3-0.22
2026-04-17150544.84PUT107 787.87FALSE-23.42-0.34
2026-04-17151044.6PUT89 489.16FALSE-12.7-0.22
2026-04-17151548.17PUT107 1187.55FALSE-29.93-0.38
2026-04-17152051.2PUT240 3187.45TRUE-15.45-0.23
2026-04-17152554.6PUT32 187.37TRUE-14.1-0.21
2026-04-17153056.99PUT157 187.23TRUE-16.01-0.22
2026-04-17153559.8PUT2 087.04TRUE59.80
2026-04-17154065PUT35 22486.88TRUE-13.69-0.17
2026-04-1715450PUT0 086.66TRUE00
2026-04-17155069.97PUT7 1886.38TRUE-16.13-0.19
2026-04-17156073.63PUT4 6986.03TRUE73.630
2026-04-17157078.5PUT7 087.02TRUE78.50
2026-04-17158085.7PUT1 7787.59TRUE85.70
2026-04-17159096.6PUT2 084.76TRUE96.60
2026-04-171600104.75PUT7 2884.41TRUE-38.15-0.27
2026-04-1716100PUT0 184.13TRUE00
2026-04-171620115.67PUT1 2486.9TRUE115.670
2026-04-1716300PUT0 083.75TRUE00
2026-04-1716400PUT0 1283.63TRUE00
2026-04-1716500PUT0 083.7TRUE00
2026-04-1716600PUT0 3483.72TRUE00
2026-04-1716700PUT0 084.49TRUE00
2026-04-1716800PUT0 1793.22TRUE00
2026-04-1716900PUT0 094.23TRUE00
2026-04-1717000PUT0 094.71TRUE00
2026-04-1717100PUT0 097.41TRUE00
2026-04-1717200PUT0 298.44TRUE00
2026-04-1717300PUT0 0106.49TRUE00
2026-04-1717400PUT0 2109.48TRUE00
2026-04-1717500PUT0 0111.72TRUE00
2026-04-1717600PUT0 0110.44TRUE00
2026-04-1717700PUT0 0104.89TRUE00
2026-04-1717800PUT0 1115.18TRUE00
2026-04-1717900PUT0 0115.44TRUE00
2026-04-1718000PUT0 1118.15TRUE00
2026-04-1718200PUT0 1125.56TRUE00
2026-04-1718400PUT0 0133.19TRUE00
2026-04-1718600PUT0 0138.34TRUE00
2026-04-1718800PUT0 0142.36TRUE00
2026-04-1719000PUT0 0145.81TRUE00
2026-04-1719200PUT0 0151.15TRUE00
2026-04-1719400PUT0 0156.39TRUE00
2026-04-1719600PUT0 0165.81TRUE00
2026-04-1719800PUT0 0166.61TRUE00
2026-04-1720000PUT0 0171.6TRUE00
2026-04-1720200PUT0 0176.5TRUE00
2026-04-1720400PUT0 0180.53TRUE00
2026-04-1720600PUT0 0185.28TRUE00
2026-04-1720800PUT0 0190.37TRUE00
2026-04-1721000PUT0 0194.56TRUE00
2026-04-1721200PUT0 0199.96TRUE00
2026-04-1721400PUT0 0204.45TRUE00
2026-04-172160649PUT1 0234.1TRUE6490
2026-04-1721800PUT0 0217.53TRUE00
2026-04-247200CALL0 00TRUE00
2026-04-247300CALL0 00TRUE00
2026-04-247400CALL0 00TRUE00
2026-04-247500CALL0 10TRUE00
2026-04-247600CALL0 10TRUE00
2026-04-247700CALL0 00TRUE00
2026-04-247800CALL0 10TRUE00
2026-04-247900CALL0 00TRUE00
2026-04-248000CALL0 00TRUE00
2026-04-248100CALL0 00TRUE00
2026-04-248200CALL0 00TRUE00
2026-04-248300CALL0 00TRUE00
2026-04-248400CALL0 00TRUE00
2026-04-248500CALL0 00TRUE00
2026-04-248600CALL0 00TRUE00
2026-04-248700CALL0 00TRUE00
2026-04-248800CALL0 00TRUE00
2026-04-248900CALL0 10TRUE00
2026-04-24900566.68CALL0 430TRUE00
2026-04-249100CALL0 00TRUE00
2026-04-249200CALL0 00TRUE00
2026-04-249300CALL0 00TRUE00
2026-04-249350CALL0 00TRUE00
2026-04-249400CALL0 40TRUE00
2026-04-249450CALL0 00TRUE00
2026-04-249500CALL0 00TRUE00
2026-04-249550CALL0 00TRUE00
2026-04-249600CALL0 00TRUE00
2026-04-249650CALL0 00TRUE00
2026-04-249700CALL0 00TRUE00
2026-04-249750CALL0 00TRUE00
2026-04-249800CALL0 00TRUE00
2026-04-249850CALL0 00TRUE00
2026-04-24990525.05CALL2 00TRUE525.050
2026-04-24995520.15CALL2 00TRUE520.150
2026-04-2410000CALL0 20TRUE00
2026-04-2410050CALL0 00TRUE00
2026-04-2410100CALL0 00TRUE00
2026-04-2410150CALL0 10TRUE00
2026-04-2410200CALL0 00TRUE00
2026-04-2410250CALL0 00TRUE00
2026-04-2410300CALL0 00TRUE00
2026-04-2410350CALL0 00TRUE00
2026-04-2410400CALL0 00TRUE00
2026-04-2410450CALL0 00TRUE00
2026-04-2410500CALL0 00TRUE00
2026-04-2410550CALL0 00TRUE00
2026-04-2410600CALL0 00TRUE00
2026-04-2410650CALL0 00TRUE00
2026-04-2410700CALL0 10TRUE00
2026-04-2410750CALL0 20TRUE00
2026-04-2410800CALL0 00TRUE00
2026-04-2410850CALL0 10TRUE00
2026-04-2410900CALL0 10TRUE00
2026-04-2410950CALL0 00TRUE00
2026-04-2411000CALL0 40TRUE00
2026-04-2411050CALL0 00TRUE00
2026-04-2411100CALL0 00TRUE00
2026-04-2411150CALL0 00TRUE00
2026-04-2411200CALL0 10TRUE00
2026-04-2411250CALL0 00TRUE00
2026-04-2411300CALL0 00TRUE00
2026-04-2411350CALL0 00TRUE00
2026-04-2411400CALL0 00TRUE00
2026-04-2411450CALL0 00TRUE00
2026-04-2411500CALL0 10TRUE00
2026-04-2411550CALL0 00TRUE00
2026-04-2411600CALL0 10TRUE00
2026-04-2411650CALL0 00TRUE00
2026-04-2411700CALL0 10TRUE00
2026-04-2411750CALL0 00TRUE00
2026-04-2411800CALL0 10TRUE00
2026-04-2411850CALL0 10TRUE00
2026-04-2411900CALL0 00TRUE00
2026-04-2411950CALL0 10TRUE00
2026-04-2412000CALL0 10TRUE00
2026-04-2412050CALL0 00TRUE00
2026-04-2412100CALL0 00TRUE00
2026-04-2412150CALL0 00TRUE00
2026-04-2412200CALL0 80TRUE00
2026-04-2412250CALL0 00TRUE00
2026-04-2412300CALL0 30TRUE00
2026-04-2412350CALL0 10TRUE00
2026-04-2412400CALL0 40TRUE00
2026-04-2412450CALL0 00TRUE00
2026-04-2412500CALL0 60TRUE00
2026-04-2412550CALL0 00TRUE00
2026-04-2412600CALL0 70TRUE00
2026-04-2412650CALL0 00TRUE00
2026-04-2412700CALL0 048.72TRUE00
2026-04-2412750CALL0 100TRUE00
2026-04-2412800CALL0 748.47TRUE00
2026-04-2412850CALL0 10TRUE00
2026-04-241290195.21CALL0 646.45TRUE00
2026-04-2412950CALL0 741.66TRUE00
2026-04-241300220.76CALL5 5550.05TRUE27.920.14
2026-04-241305183.65CALL0 1252.03TRUE00
2026-04-2413100CALL0 753.29TRUE00
2026-04-2413150CALL0 1054.61TRUE00
2026-04-241320170.29CALL0 2756.45TRUE00
2026-04-2413250CALL0 357.74TRUE00
2026-04-241330161.6CALL0 2857.5TRUE00
2026-04-2413350CALL0 558.14TRUE00
2026-04-2413400CALL0 858TRUE00
2026-04-2413450CALL0 758.26TRUE00
2026-04-241350180CALL4 2764.96TRUE100.06
2026-04-241352.50CALL0 958.07TRUE00
2026-04-2413550CALL0 858.58TRUE00
2026-04-241357.50CALL0 058.83TRUE00
2026-04-241360172CALL10 2265.74TRUE34.560.25
2026-04-241362.5144.4CALL0 159.24TRUE00
2026-04-2413650CALL0 1159.11TRUE00
2026-04-241370129.57CALL0 4458.53TRUE00
2026-04-2413750CALL0 1059.96TRUE00
2026-04-241380152.63CALL1 760.81TRUE18.140.13
2026-04-241385148.05CALL6 1859.97TRUE148.050
2026-04-2413900CALL0 1159.08TRUE00
2026-04-2413950CALL0 559.38TRUE00
2026-04-241400136.22CALL3 4460.13TRUE30.570.29
2026-04-241405132.62CALL1 1060.52TRUE13.020.11
2026-04-241407.50CALL0 059.32TRUE00
2026-04-241410135.45CALL10 3259.4TRUE135.450
2026-04-241412.50CALL0 059.12TRUE00
2026-04-241415124.53CALL5 359.81TRUE32.640.36
2026-04-241417.50CALL0 059.53TRUE00
2026-04-241420124.3CALL2 964.29TRUE124.30
2026-04-241422.5120.5CALL20 3961.76TRUE120.50
2026-04-2414250CALL0 1259.61TRUE00
2026-04-241427.50CALL0 159.43TRUE00
2026-04-2414300CALL0 959.36TRUE00
2026-04-24143593.1CALL0 2059.41TRUE00
2026-04-241440104.48CALL8 1357.33TRUE240.3
2026-04-241445103.04CALL2 3059.69TRUE103.040
2026-04-241450101.42CALL9 10661.67TRUE19.670.24
2026-04-2414550CALL0 2561.49TRUE00
2026-04-24146092.6CALL6 3759.06TRUE8.640.1
2026-04-24146592.84CALL2 1162.76TRUE24.740.36
2026-04-24147090.06CALL4 4263.06TRUE18.060.25
2026-04-24147581.56CALL2 1257.21TRUE12.560.18
2026-04-24148079.06CALL11 6857.73TRUE7.240.1
2026-04-24148582.86CALL3 1464.69TRUE17.990.28
2026-04-24149065.2CALL0 960.51TRUE00
2026-04-24149574.01CALL6 1061.29TRUE74.010
2026-04-24150070.45CALL52 9560.4TRUE9.090.15
2026-04-24150569.5CALL3 962.09TRUE12.230.21
2026-04-24151064.75CALL20 1259.88TRUE12.030.23
2026-04-24151561.5CALL16 1859.12TRUE20.20.49
2026-04-24152058.1CALL22 3458.15FALSE7.290.14
2026-04-24152557CALL3 2459.41FALSE8.770.18
2026-04-24153059.8CALL4 864.5FALSE12.090.25
2026-04-24153553.6CALL8 460.54FALSE9.590.22
2026-04-24154051.1CALL20 4260.2FALSE51.10
2026-04-24154548.2CALL31 459.4FALSE15.90.49
2026-04-24155046.45CALL17 2159.69FALSE4.450.11
2026-04-24155542.9CALL13 858.09FALSE5.070.13
2026-04-24156041.7CALL11 2758.81FALSE41.70
2026-04-24156541.1CALL8 1360.09FALSE41.10
2026-04-24157038.4CALL13 659.15FALSE7.750.25
2026-04-24157536.4CALL10 1058.86FALSE36.40
2026-04-24158033.76CALL61 4157.82FALSE33.760
2026-04-24158534.6CALL3 160.43FALSE9.070.36
2026-04-24159032.9CALL6 160.28FALSE32.90
2026-04-24159531.9CALL11 6260.84FALSE31.90
2026-04-24160028.4CALL57 11158.56FALSE2.40.09
2026-04-24161025.83CALL8 158.71FALSE5.870.29
2026-04-24162024.8CALL13 5160.46FALSE2.80.13
2026-04-24163021.7CALL6 259.54FALSE4.020.23
2026-04-24164018.95CALL38 958.75FALSE3.950.26
2026-04-24165017CALL28 358.73FALSE30.21
2026-04-24166016.33CALL14 2060.3FALSE4.840.42
2026-04-24167013.22CALL2 058.12FALSE13.220
2026-04-24168012.85CALL7 459.85FALSE3.350.35
2026-04-24169011.53CALL6 059.94FALSE11.530
2026-04-2417009.64CALL55 6958.78FALSE1.340.16
2026-04-2417108.9CALL1 059.46FALSE8.90
2026-04-2417207.8CALL3 1259.26FALSE1.650.27
2026-04-2417300CALL0 058.92FALSE00
2026-04-2417406.2CALL14 5159.51FALSE2.090.51
2026-04-2417505.92CALL1 1160.66FALSE2.040.53
2026-04-2417605.1CALL3 5060.3FALSE5.10
2026-04-2417700CALL0 061.63FALSE00
2026-04-2417804CALL2 460.45FALSE40
2026-04-2417903.87CALL1 061.67FALSE3.870
2026-04-2418002.9CALL35 10059.74FALSE-0.29-0.09
2026-04-2418100CALL0 066.33FALSE00
2026-04-2418201.7CALL26 257.11FALSE1.70
2026-04-2418300CALL0 065.24FALSE00
2026-04-2418401.5CALL0 966.14FALSE00
2026-04-2418600CALL0 2568.21FALSE00
2026-04-2418800CALL0 169.29FALSE00
2026-04-2419000CALL0 12472.06FALSE00
2026-04-2419200CALL0 074.78FALSE00
2026-04-2419400CALL0 077.19FALSE00
2026-04-2419600CALL0 079.53FALSE00
2026-04-2419800CALL0 081.81FALSE00
2026-04-2420000.2CALL11 4161.84FALSE0.20
2026-04-2420200.16CALL52 362.4FALSE-0.74-0.82
2026-04-247200PUT0 1211.75FALSE00
2026-04-247300PUT0 1208.17FALSE00
2026-04-247400PUT0 1204.65FALSE00
2026-04-247500PUT0 2201.18FALSE00
2026-04-247600PUT0 1197.75FALSE00
2026-04-247700PUT0 1194.36FALSE00
2026-04-247800PUT0 1191.01FALSE00
2026-04-247900PUT0 250187.71FALSE00
2026-04-248000PUT0 43184.45FALSE00
2026-04-248100PUT0 4181.22FALSE00
2026-04-248200PUT0 274178.04FALSE00
2026-04-248300PUT0 2174.89FALSE00
2026-04-248400PUT0 53171.77FALSE00
2026-04-248500PUT0 258168.69FALSE00
2026-04-248600PUT0 2165.65FALSE00
2026-04-248700PUT0 8120.39FALSE00
2026-04-248800PUT0 1159.66FALSE00
2026-04-248900PUT0 1156.71FALSE00
2026-04-249000PUT0 10153.79FALSE00
2026-04-249100PUT0 1150.9FALSE00
2026-04-249200PUT0 1148.04FALSE00
2026-04-249300PUT0 1145.21FALSE00
2026-04-249350PUT0 2143.8FALSE00
2026-04-249400PUT0 12142.4FALSE00
2026-04-249450PUT0 0141.01FALSE00
2026-04-249500PUT0 2139.62FALSE00
2026-04-249550PUT0 0138.25FALSE00
2026-04-249600PUT0 4136.87FALSE00
2026-04-249650PUT0 3135.51FALSE00
2026-04-249700.12PUT1 094.93FALSE0.120
2026-04-249750PUT0 7132.79FALSE00
2026-04-249800PUT0 5131.44FALSE00
2026-04-249850PUT0 7130.1FALSE00
2026-04-249902.04PUT0 8128.76FALSE00
2026-04-249950PUT0 4127.43FALSE00
2026-04-2410000.2PUT3 5293.5FALSE-0.25-0.56
2026-04-2410050.37PUT0 5124.79FALSE00
2026-04-2410100PUT0 3123.48FALSE00
2026-04-2410150PUT0 1122.17FALSE00
2026-04-2410200PUT0 6120.87FALSE00
2026-04-2410252.27PUT0 2119.57FALSE00
2026-04-2410302.28PUT0 23118.28FALSE00
2026-04-2410352.34PUT0 3116.99FALSE00
2026-04-2410400.5PUT1 594.58FALSE0.50
2026-04-2410450PUT0 1114.43FALSE00
2026-04-2410501.95PUT1 35111.42FALSE-0.43-0.18
2026-04-2410552.41PUT0 6111.9FALSE00
2026-04-2410600PUT0 3110.63FALSE00
2026-04-2410650PUT0 7109.38FALSE00
2026-04-2410700PUT0 5108.13FALSE00
2026-04-2410750PUT0 3106.88FALSE00
2026-04-2410800PUT0 6105.64FALSE00
2026-04-2410850.55PUT0 11104.4FALSE00
2026-04-2410900.3PUT1 2679.09FALSE0.30
2026-04-2410950PUT0 1102.32FALSE00
2026-04-2411002.25PUT1 23101.47FALSE1.783.79
2026-04-2411050PUT0 2499.87FALSE00
2026-04-2411100PUT0 1198.65FALSE00
2026-04-2411150PUT0 1097.43FALSE00
2026-04-2411202.28PUT1 1496.8FALSE2.280
2026-04-2411250.05PUT6 960.52FALSE0.050
2026-04-2411300PUT0 1494.16FALSE00
2026-04-2411350.32PUT3 470.84FALSE-1.13-0.78
2026-04-2411400PUT0 491.76FALSE00
2026-04-2411450PUT0 1490.9FALSE00
2026-04-2411500.6PUT3 5373.42FALSE0.60
2026-04-2411550PUT0 1188.84FALSE00
2026-04-2411602.06PUT3 2585.7FALSE0.990.93
2026-04-2411650PUT0 786.94FALSE00
2026-04-2411700.67PUT1 1470.4FALSE0.670
2026-04-2411752.5PUT2 974.91FALSE2.50
2026-04-2411802.11PUT28 5481.38FALSE0.760.56
2026-04-2411850.81PUT8 1269.14FALSE-1.43-0.64
2026-04-2411902.9PUT0 881.9FALSE00
2026-04-2411952.2PUT0 770.85FALSE00
2026-04-2412001.1PUT36 5069.09FALSE-1.32-0.55
2026-04-2412050PUT0 278.9FALSE00
2026-04-2412101.22PUT4 1768.05FALSE1.220
2026-04-2412153.1PUT0 275.73FALSE00
2026-04-2412201.6PUT5 2668.86FALSE-1.3-0.45
2026-04-2412254.55PUT0 1971FALSE00
2026-04-2412302.84PUT2 973.85FALSE2.840
2026-04-2412350PUT0 675.5FALSE00
2026-04-2412402PUT1 2367.03FALSE-2.45-0.55
2026-04-2412452.89PUT5 670.57FALSE2.890
2026-04-2412502.6PUT8 5668FALSE-3.17-0.55
2026-04-2412552.7PUT2 2967.33FALSE-2.5-0.48
2026-04-2412603.96PUT15 2267.21FALSE-1.46-0.27
2026-04-2412659.25PUT0 1969.48FALSE00
2026-04-2412705.18PUT12 1673.31FALSE-2.35-0.31
2026-04-2412759.13PUT0 169.51FALSE00
2026-04-2412804.55PUT1 6668.7FALSE-2.54-0.36
2026-04-2412850PUT0 1171.84FALSE00
2026-04-2412904.6PUT17 4466.38FALSE-3.91-0.46
2026-04-2412954.8PUT3 2565.78FALSE4.80
2026-04-2413005.25PUT42 9065.92FALSE-4.26-0.45
2026-04-2413054.9PUT2 1063.59FALSE-4.6-0.48
2026-04-24131010.3PUT0 1069.04FALSE00
2026-04-2413150PUT0 4066.12FALSE00
2026-04-2413200PUT0 2567.44FALSE00
2026-04-2413257.8PUT30 8566.09FALSE-4.86-0.38
2026-04-2413308.2PUT4 4565.65FALSE-5.28-0.39
2026-04-2413350PUT0 766.04FALSE00
2026-04-2413409.11PUT1 6864.88FALSE9.110
2026-04-24134510.4PUT1 866.11FALSE-7.1-0.41
2026-04-24135010.62PUT15 3765.11FALSE-5.85-0.36
2026-04-241352.510.85PUT2 464.83FALSE-5.83-0.35
2026-04-24135511.48PUT5 1565.29FALSE-5.82-0.34
2026-04-241357.519.18PUT0 164.97FALSE00
2026-04-24136011.97PUT36 2464.73FALSE-7.15-0.37
2026-04-241362.518.84PUT0 166.42FALSE00
2026-04-24136513PUT1 1765.06FALSE-9.3-0.42
2026-04-24137014.15PUT3 1265.5FALSE-8.73-0.38
2026-04-24137514.33PUT1 3864.27FALSE14.330
2026-04-24138015.8PUT1 7065.07FALSE-7.6-0.32
2026-04-24138516.07PUT9 6563.92FALSE-7.85-0.33
2026-04-24139017.65PUT7 1264.7FALSE17.650
2026-04-24139518.6PUT19 164.47FALSE18.60
2026-04-24140019.56PUT39 32864.19FALSE-9.64-0.33
2026-04-24140520.75PUT5 164.16FALSE20.750
2026-04-241407.50PUT0 064.33FALSE00
2026-04-24141032.42PUT0 6164.22FALSE00
2026-04-241412.50PUT0 064.22FALSE00
2026-04-24141525.69PUT1 061.91FALSE25.690
2026-04-241417.524.79PUT1 065.17FALSE24.790
2026-04-24142025PUT9 3464.55FALSE-13.91-0.36
2026-04-241422.525.12PUT1 063.82FALSE25.120
2026-04-24142525.28PUT26 063.13FALSE25.280
2026-04-241427.50PUT0 063.8FALSE00
2026-04-24143028.6PUT6 3765.38FALSE-10-0.26
2026-04-24143529.45PUT8 1964.54FALSE-12.97-0.31
2026-04-24144031.07PUT12 1164.56FALSE-9.22-0.23
2026-04-24144531.85PUT23 1263.55FALSE-10.2-0.24
2026-04-24145034.05PUT37 764.11FALSE-9.92-0.23
2026-04-24145535.03PUT1 363.23FALSE35.030
2026-04-24146037.53PUT5 263.97FALSE-10.07-0.21
2026-04-24146542.6PUT5 1262.75FALSE-7.25-0.15
2026-04-24147041.5PUT10 1264.1FALSE-10.09-0.2
2026-04-24147548.58PUT2 1462.49FALSE-15.32-0.24
2026-04-24148045.75PUT4 2264.25FALSE-12.15-0.21
2026-04-2414850PUT0 261.98FALSE00
2026-04-24149070.48PUT0 1262.04FALSE00
2026-04-2414950PUT0 061.33FALSE00
2026-04-24150055PUT5 464.55FALSE-25.47-0.32
2026-04-2415050PUT0 561.64FALSE00
2026-04-24151058.63PUT6 063.33FALSE58.630
2026-04-24151559.07PUT9 261.25FALSE59.070
2026-04-24152064.62PUT7 564.22TRUE64.620
2026-04-2415250PUT0 060.96TRUE00
2026-04-2415300PUT0 061.26TRUE00
2026-04-2415350PUT0 060.79TRUE00
2026-04-2415400PUT0 261.41TRUE00
2026-04-24154576.68PUT4 162.45TRUE-11.32-0.13
2026-04-24155078PUT1 060.81TRUE780
2026-04-2415550PUT0 060.84TRUE00
2026-04-2415600PUT0 060.35TRUE00
2026-04-2415650PUT0 060.66TRUE00
2026-04-2415700PUT0 060.34TRUE00
2026-04-2415750PUT0 261.11TRUE00
2026-04-24158098.32PUT1 362.17TRUE98.320
2026-04-2415850PUT0 060.86TRUE00
2026-04-2415900PUT0 060.66TRUE00
2026-04-2415950PUT0 163.07TRUE00
2026-04-241600111.9PUT1 361.96TRUE-35.92-0.24
2026-04-2416100PUT0 062.91TRUE00
2026-04-2416200PUT0 162.7TRUE00
2026-04-2416300PUT0 062.72TRUE00
2026-04-2416400PUT0 063.15TRUE00
2026-04-2416500PUT0 062.92TRUE00
2026-04-2416600PUT0 162.59TRUE00
2026-04-2416700PUT0 063.95TRUE00
2026-04-2416800PUT0 464.61TRUE00
2026-04-2416900PUT0 063.55TRUE00
2026-04-2417000PUT0 264.99TRUE00
2026-04-2417100PUT0 064.72TRUE00
2026-04-2417200PUT0 366.85TRUE00
2026-04-2417300PUT0 067.3TRUE00
2026-04-2417400PUT0 069.43TRUE00
2026-04-2417500PUT0 069.08TRUE00
2026-04-2417600PUT0 070.41TRUE00
2026-04-2417700PUT0 070.81TRUE00
2026-04-2417800PUT0 071.78TRUE00
2026-04-2417900PUT0 072.43TRUE00
2026-04-2418000PUT0 073.5TRUE00
2026-04-2418100PUT0 073.2TRUE00
2026-04-2418200PUT0 076.5TRUE00
2026-04-2418300PUT0 077.95TRUE00
2026-04-2418400PUT0 079.25TRUE00
2026-04-2418600PUT0 080.75TRUE00
2026-04-2418800PUT0 079.81TRUE00
2026-04-2419000PUT0 083.4TRUE00
2026-04-2419200PUT0 087.64TRUE00
2026-04-2419400PUT0 090.46TRUE00
2026-04-2419600PUT0 091.37TRUE00
2026-04-2419800PUT0 094.03TRUE00
2026-04-2420000PUT0 096.44TRUE00
2026-04-2420200PUT0 099.19TRUE00
2026-05-017200CALL0 00TRUE00
2026-05-017300CALL0 00TRUE00
2026-05-017400CALL0 00TRUE00
2026-05-017500CALL0 00TRUE00
2026-05-017600CALL0 00TRUE00
2026-05-017700CALL0 00TRUE00
2026-05-017800CALL0 00TRUE00
2026-05-017900CALL0 00TRUE00
2026-05-018000CALL0 10TRUE00
2026-05-018100CALL0 00TRUE00
2026-05-018200CALL0 00TRUE00
2026-05-018300CALL0 00TRUE00
2026-05-018400CALL0 10TRUE00
2026-05-018500CALL0 00TRUE00
2026-05-018600CALL0 00TRUE00
2026-05-018700CALL0 00TRUE00
2026-05-018800CALL0 10TRUE00
2026-05-018900CALL0 00TRUE00
2026-05-01900566.58CALL0 410TRUE00
2026-05-019100CALL0 00TRUE00
2026-05-019200CALL0 00TRUE00
2026-05-019300CALL0 10TRUE00
2026-05-019350CALL0 00TRUE00
2026-05-019400CALL0 10TRUE00
2026-05-019450CALL0 00TRUE00
2026-05-019500CALL0 40TRUE00
2026-05-019550CALL0 00TRUE00
2026-05-019600CALL0 10TRUE00
2026-05-019650CALL0 00TRUE00
2026-05-019700CALL0 00TRUE00
2026-05-019750CALL0 00TRUE00
2026-05-019800CALL0 10TRUE00
2026-05-019850CALL0 00TRUE00
2026-05-019900CALL0 00TRUE00
2026-05-019950CALL0 00TRUE00
2026-05-0110000CALL0 00TRUE00
2026-05-0110050CALL0 00TRUE00
2026-05-0110100CALL0 00TRUE00
2026-05-0110150CALL0 00TRUE00
2026-05-0110200CALL0 00TRUE00
2026-05-0110250CALL0 00TRUE00
2026-05-0110300CALL0 00TRUE00
2026-05-0110350CALL0 00TRUE00
2026-05-0110400CALL0 00TRUE00
2026-05-0110450CALL0 00TRUE00
2026-05-0110500CALL0 00TRUE00
2026-05-0110550CALL0 10TRUE00
2026-05-0110600CALL0 10TRUE00
2026-05-0110650CALL0 10TRUE00
2026-05-0110700CALL0 00TRUE00
2026-05-0110750CALL0 00TRUE00
2026-05-0110800CALL0 00TRUE00
2026-05-0110850CALL0 20TRUE00
2026-05-0110900CALL0 40TRUE00
2026-05-0110950CALL0 00TRUE00
2026-05-0111000CALL0 00TRUE00
2026-05-0111050CALL0 10TRUE00
2026-05-0111100CALL0 00TRUE00
2026-05-0111150CALL0 10TRUE00
2026-05-0111200CALL0 00TRUE00
2026-05-0111250CALL0 00TRUE00
2026-05-0111300CALL0 00TRUE00
2026-05-0111350CALL0 00TRUE00
2026-05-0111400CALL0 00TRUE00
2026-05-0111450CALL0 00TRUE00
2026-05-011150367.62CALL1 20TRUE23.410.07
2026-05-0111550CALL0 20TRUE00
2026-05-0111600CALL0 60TRUE00
2026-05-0111650CALL0 00TRUE00
2026-05-0111700CALL0 10TRUE00
2026-05-0111750CALL0 00TRUE00
2026-05-0111800CALL0 30TRUE00
2026-05-0111850CALL0 00TRUE00
2026-05-0111900CALL0 10TRUE00
2026-05-0111950CALL0 10TRUE00
2026-05-0112000CALL0 20TRUE00
2026-05-0112050CALL0 00TRUE00
2026-05-0112100CALL0 20TRUE00
2026-05-0112150CALL0 00TRUE00
2026-05-0112200CALL0 00TRUE00
2026-05-0112250CALL0 00TRUE00
2026-05-0112300CALL0 00TRUE00
2026-05-0112350CALL0 00TRUE00
2026-05-0112400CALL0 536.07TRUE00
2026-05-0112450CALL0 20TRUE00
2026-05-0112500CALL0 038.18TRUE00
2026-05-0112550CALL0 144.14TRUE00
2026-05-0112600CALL0 1346.35TRUE00
2026-05-0112650CALL0 143.65TRUE00
2026-05-0112700CALL0 246.42TRUE00
2026-05-0112750CALL0 047.85TRUE00
2026-05-0112800CALL0 546.4TRUE00
2026-05-0112850CALL0 547.86TRUE00
2026-05-0112900CALL0 148.85TRUE00
2026-05-0112950CALL0 650.14TRUE00
2026-05-011300187.37CALL0 1248.92TRUE00
2026-05-0113050CALL0 149.27TRUE00
2026-05-0113100CALL0 550.05TRUE00
2026-05-0113150CALL0 150.79TRUE00
2026-05-0113200CALL0 750.44TRUE00
2026-05-0113250CALL0 751.77TRUE00
2026-05-011330173.85CALL0 1752.23TRUE00
2026-05-0113350CALL0 651.96TRUE00
2026-05-011340187.91CALL2 347.48TRUE187.910
2026-05-0113450CALL0 452.5TRUE00
2026-05-011350151.68CALL0 1852.52TRUE00
2026-05-0113550CALL0 752.68TRUE00
2026-05-0113600CALL0 1052.78TRUE00
2026-05-0113650CALL0 252.38TRUE00
2026-05-0113700CALL0 852.31TRUE00
2026-05-0113750CALL0 453.04TRUE00
2026-05-011380138.8CALL0 552.97TRUE00
2026-05-0113850CALL0 852.97TRUE00
2026-05-0113900CALL0 752.92TRUE00
2026-05-0113950CALL0 452.87TRUE00
2026-05-011400120.3CALL0 4352.93TRUE00
2026-05-0114050CALL0 052.53TRUE00
2026-05-011410135.4CALL1 1752.49TRUE15.40.13
2026-05-0114150CALL0 252.75TRUE00
2026-05-01142099.85CALL0 453.13TRUE00
2026-05-0114250CALL0 1052.8TRUE00
2026-05-0114300CALL0 153.39TRUE00
2026-05-011435118.55CALL1 453.1TRUE15.050.15
2026-05-01144090.88CALL0 1153.26TRUE00
2026-05-0114450CALL0 052.63TRUE00
2026-05-011450110CALL2 2154.2TRUE1100
2026-05-0114550CALL0 753.65TRUE00
2026-05-011460104.88CALL3 355.13TRUE104.880
2026-05-0114650CALL0 054.05TRUE00
2026-05-01147086CALL0 453.96TRUE00
2026-05-01147582.9CALL0 1554.34TRUE00
2026-05-01148093.06CALL1 355.08TRUE22.990.33
2026-05-01148584.95CALL1 4450.87TRUE3.20.04
2026-05-01149085CALL3 853.1TRUE11.250.15
2026-05-01149583.85CALL1 654.32TRUE83.850
2026-05-01150078.8CALL22 32052.44TRUE9.640.14
2026-05-01150578.83CALL1 1854.47TRUE9.130.13
2026-05-01151076CALL2 2554.24TRUE13.950.22
2026-05-01151572.82CALL6 853.69TRUE72.820
2026-05-01152070.3CALL5 1053.61FALSE8.30.13
2026-05-01152570.67CALL3 255.7FALSE70.670
2026-05-01153048.62CALL0 1053.66FALSE00
2026-05-0115350CALL0 153.69FALSE00
2026-05-01154060.1CALL2 452.77FALSE14.720.32
2026-05-0115450CALL0 553.87FALSE00
2026-05-01155054.15CALL5 2851.43FALSE6.250.13
2026-05-01155554.67CALL1 353.39FALSE54.670
2026-05-0115600CALL0 253.59FALSE00
2026-05-0115650CALL0 053.56FALSE00
2026-05-01157050CALL1 354.24FALSE500
2026-05-01157545.56CALL31 352.18FALSE45.560
2026-05-01158050CALL1 1653.48FALSE11.950.31
2026-05-01158541.54CALL1 051.72FALSE41.540
2026-05-0115900CALL0 353.83FALSE00
2026-05-01159538.21CALL1 351.64FALSE38.210
2026-05-01160039.16CALL18 8653.7FALSE4.160.12
2026-05-01162035.02CALL20 5755.14FALSE12.420.55
2026-05-01164027.2CALL1 152.74FALSE7.30.37
2026-05-01166022.2CALL48 4952.13FALSE22.20
2026-05-01168020CALL2 1453.76FALSE200
2026-05-01170015.96CALL2 1552.93FALSE50.46
2026-05-01172012.85CALL1 2852.5FALSE2.650.26
2026-05-0117400CALL0 1152.38FALSE00
2026-05-0117606.44CALL0 752.44FALSE00
2026-05-0117806.43CALL0 949.41FALSE00
2026-05-0118005.56CALL2 3152.37FALSE1.060.24
2026-05-0118200CALL0 2752.96FALSE00
2026-05-0118405.3CALL1 2753.12FALSE5.30
2026-05-0118603.9CALL33 4655.68FALSE3.90
2026-05-0118800CALL0 256.08FALSE00
2026-05-0119002.12CALL34 6054FALSE2.120
2026-05-0119200CALL0 057.23FALSE00
2026-05-0119400CALL0 059.29FALSE00
2026-05-0119600CALL0 061.31FALSE00
2026-05-0119800CALL0 063.3FALSE00
2026-05-0120001.35CALL64 5059.73FALSE1.350
2026-05-0120200CALL0 067.18FALSE00
2026-05-017200PUT0 1162.52FALSE00
2026-05-017300PUT0 3159.78FALSE00
2026-05-017400PUT0 1157.08FALSE00
2026-05-017500PUT0 2154.41FALSE00
2026-05-017600PUT0 3151.78FALSE00
2026-05-017700PUT0 4149.18FALSE00
2026-05-017800PUT0 13146.62FALSE00
2026-05-017900PUT0 6144.08FALSE00
2026-05-018000PUT0 15141.58FALSE00
2026-05-018100PUT0 4139.11FALSE00
2026-05-018200PUT0 287136.66FALSE00
2026-05-018300PUT0 6134.25FALSE00
2026-05-018400PUT0 13131.86FALSE00
2026-05-018500PUT0 7129.5FALSE00
2026-05-018600PUT0 3127.16FALSE00
2026-05-018700PUT0 2124.85FALSE00
2026-05-018800.25PUT0 6287.83FALSE00
2026-05-018900PUT0 3120.31FALSE00
2026-05-019000PUT0 4118.07FALSE00
2026-05-019100PUT0 4115.85FALSE00
2026-05-019200PUT0 3113.66FALSE00
2026-05-019300PUT0 4111.49FALSE00
2026-05-019350PUT0 2110.41FALSE00
2026-05-019400PUT0 3109.34FALSE00
2026-05-019450.3PUT1 7284.16FALSE00
2026-05-019500PUT0 18107.21FALSE00
2026-05-019550PUT0 8106.15FALSE00
2026-05-019600PUT0 4105.09FALSE00
2026-05-019650PUT0 7104.05FALSE00
2026-05-019700PUT0 3103.37FALSE00
2026-05-019750PUT0 11102.33FALSE00
2026-05-019800PUT0 21101.29FALSE00
2026-05-019850PUT0 10100.26FALSE00
2026-05-019900PUT0 2199.23FALSE00
2026-05-019950PUT0 1698.21FALSE00
2026-05-0110000PUT0 80197.19FALSE00
2026-05-0110050PUT0 1696.18FALSE00
2026-05-0110100PUT0 1895.17FALSE00
2026-05-0110150PUT0 094.5FALSE00
2026-05-0110200PUT0 193.49FALSE00
2026-05-0110250PUT0 192.49FALSE00
2026-05-0110300PUT0 191.5FALSE00
2026-05-0110350PUT0 490.5FALSE00
2026-05-0110400PUT0 089.83FALSE00
2026-05-0110450PUT0 188.85FALSE00
2026-05-0110500PUT0 587.86FALSE00
2026-05-0110550PUT0 087.19FALSE00
2026-05-0110600PUT0 286.21FALSE00
2026-05-0110650PUT0 385.24FALSE00
2026-05-0110700.88PUT10 2472.79FALSE0.880
2026-05-0110750.8PUT1 271.02FALSE-0.2-0.2
2026-05-0110800PUT0 983.05FALSE00
2026-05-0110850PUT0 181.66FALSE00
2026-05-0110900PUT0 480.7FALSE00
2026-05-0110950PUT0 280.43FALSE00
2026-05-0111001.2PUT18 6470.7FALSE-0.28-0.19
2026-05-0111050PUT0 678.78FALSE00
2026-05-0111102.5PUT0 1179.21FALSE00
2026-05-0111150PUT0 175.95FALSE00
2026-05-0111200PUT0 575.01FALSE00
2026-05-0111250PUT0 274.07FALSE00
2026-05-0111300PUT0 273.14FALSE00
2026-05-0111350PUT0 2472.21FALSE00
2026-05-0111400PUT0 2371.28FALSE00
2026-05-0111450PUT0 470.35FALSE00
2026-05-0111500PUT0 669.43FALSE00
2026-05-0111550PUT0 263.73FALSE00
2026-05-0111600PUT0 770.88FALSE00
2026-05-0111650PUT0 2065.94FALSE00
2026-05-0111703.3PUT0 1769.39FALSE00
2026-05-0111750PUT0 268.84FALSE00
2026-05-0111804.85PUT0 1063.95FALSE00
2026-05-0111850PUT0 167.51FALSE00
2026-05-0111900PUT0 466.75FALSE00
2026-05-0111950PUT0 066.16FALSE00
2026-05-0112003.79PUT6 5265.79FALSE-1.48-0.28
2026-05-0112050PUT0 364.96FALSE00
2026-05-0112103.55PUT1 363.06FALSE-1.75-0.33
2026-05-0112150PUT0 464.43FALSE00
2026-05-0112207.6PUT0 663.77FALSE00
2026-05-0112256.55PUT0 263.63FALSE00
2026-05-0112300PUT0 262.95FALSE00
2026-05-0112350PUT0 062.47FALSE00
2026-05-0112400PUT0 762.31FALSE00
2026-05-0112455.5PUT2 562.11FALSE5.50
2026-05-0112505.95PUT9 962.24FALSE-5.78-0.49
2026-05-0112550PUT0 1261.77FALSE00
2026-05-0112607PUT3 1962.65FALSE-3.06-0.3
2026-05-0112650PUT0 261.51FALSE00
2026-05-0112707.45PUT1 1661.55FALSE-3.74-0.33
2026-05-0112757.86PUT1 661.36FALSE-4.24-0.35
2026-05-0112808.2PUT6 1060.99FALSE-9.3-0.53
2026-05-0112858.75PUT1 660.99FALSE8.750
2026-05-0112908.85PUT2 860.11FALSE8.850
2026-05-01129510.3PUT1 561.63FALSE10.30
2026-05-0113009.57PUT3 3159.27FALSE-6.23-0.39
2026-05-0113050PUT0 360.28FALSE00
2026-05-01131012.3PUT1 361.56FALSE12.30
2026-05-01131512.52PUT1 360.77FALSE12.520
2026-05-01132011.5PUT1 958.08FALSE-5.8-0.34
2026-05-01132513.51PUT2 2059.96FALSE-8.34-0.38
2026-05-01133015PUT1 460.9FALSE-4.1-0.21
2026-05-01133515.41PUT1 560.28FALSE15.410
2026-05-01134017.1PUT2 761.32FALSE17.10
2026-05-01134522.7PUT0 1358.69FALSE00
2026-05-01135018PUT42 8160.03FALSE-4.7-0.21
2026-05-01135528.1PUT0 2159.18FALSE00
2026-05-01136019.93PUT1 1359.89FALSE-9.76-0.33
2026-05-0113650PUT0 258.14FALSE00
2026-05-01137021.85PUT22 959.57FALSE-6.25-0.22
2026-05-01137522.54PUT1 559.06FALSE-8.14-0.27
2026-05-0113800PUT0 457.73FALSE00
2026-05-0113850PUT0 558.04FALSE00
2026-05-01139024.48PUT5 157.23FALSE24.480
2026-05-0113950PUT0 057.97FALSE00
2026-05-01140028.2PUT7 2158.32FALSE-8.8-0.24
2026-05-01140540.4PUT0 156.75FALSE00
2026-05-01141044PUT0 357.3FALSE00
2026-05-0114150PUT0 056.94FALSE00
2026-05-01142036.76PUT1 360.73FALSE-10.6-0.22
2026-05-01142535.47PUT10 058.09FALSE35.470
2026-05-01143037.05PUT3 658.03FALSE37.050
2026-05-0114350PUT0 156.93FALSE00
2026-05-01144038.93PUT5 156.67FALSE38.930
2026-05-01144554.35PUT0 456.92FALSE00
2026-05-01145063.6PUT0 456.21FALSE00
2026-05-01145545.88PUT1 357.89FALSE-17.12-0.27
2026-05-0114600PUT0 156.78FALSE00
2026-05-01146551.5PUT2 359.24FALSE-15-0.23
2026-05-01147066.74PUT0 556.79FALSE00
2026-05-01147551PUT2 055.46FALSE510
2026-05-01148055.88PUT23 157.64FALSE55.880
2026-05-01148556.1PUT1 056.06FALSE56.10
2026-05-01149058.1PUT2 755.86FALSE58.10
2026-05-01149561.4PUT3 456.63FALSE61.40
2026-05-01150065.85PUT8 958.24FALSE65.850
2026-05-01150565.7PUT7 156.24FALSE65.70
2026-05-01151067PUT55 155.33FALSE-20.14-0.23
2026-05-01151571PUT12 056.46FALSE710
2026-05-01152076.5PUT2 158.69TRUE76.50
2026-05-0115250PUT0 056.28TRUE00
2026-05-01153079.25PUT1 056.7TRUE79.250
2026-05-0115350PUT0 056.32TRUE00
2026-05-01154084.45PUT2 956.43TRUE84.450
2026-05-011545102.45PUT0 156.62TRUE00
2026-05-0115500PUT0 356.57TRUE00
2026-05-0115550PUT0 056.34TRUE00
2026-05-011560127.8PUT0 1356.29TRUE00
2026-05-0115650PUT0 056.63TRUE00
2026-05-0115700PUT0 956.58TRUE00
2026-05-011575122.66PUT0 456.42TRUE00
2026-05-011580110PUT2 857.43TRUE-31.9-0.22
2026-05-0115850PUT0 057.24TRUE00
2026-05-0115900PUT0 157.56TRUE00
2026-05-0115950PUT0 057.44TRUE00
2026-05-011600129.81PUT1 762.72TRUE129.810
2026-05-0116200PUT0 257.57TRUE00
2026-05-0116400PUT0 458.18TRUE00
2026-05-011660166.99PUT2 457.16TRUE166.990
2026-05-0116800PUT0 358.58TRUE00
2026-05-0117000PUT0 659.03TRUE00
2026-05-0117200PUT0 160.94TRUE00
2026-05-011740282PUT0 161.82TRUE00
2026-05-011760300.6PUT0 662.41TRUE00
2026-05-011780319.8PUT0 463.31TRUE00
2026-05-0118000PUT0 063.9TRUE00
2026-05-0118200PUT0 065.04TRUE00
2026-05-0118400PUT0 065.95TRUE00
2026-05-0118600PUT0 068.28TRUE00
2026-05-0118800PUT0 069.56TRUE00
2026-05-0119000PUT0 070.27TRUE00
2026-05-0119200PUT0 071.3TRUE00
2026-05-0119400PUT0 073.58TRUE00
2026-05-0119600PUT0 076.74TRUE00
2026-05-0119800PUT0 076.38TRUE00
2026-05-0120000PUT0 078.35TRUE00
2026-05-0120200PUT0 080.42TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 00TRUE00
2026-05-087400CALL0 00TRUE00
2026-05-087500CALL0 00TRUE00
2026-05-087600CALL0 10TRUE00
2026-05-087700CALL0 00TRUE00
2026-05-087800CALL0 10TRUE00
2026-05-087900CALL0 00TRUE00
2026-05-088000CALL0 20TRUE00
2026-05-088100CALL0 00TRUE00
2026-05-088200CALL0 10TRUE00
2026-05-088300CALL0 00TRUE00
2026-05-088400CALL0 00TRUE00
2026-05-088500CALL0 00TRUE00
2026-05-088600CALL0 00TRUE00
2026-05-088700CALL0 00TRUE00
2026-05-088800CALL0 10TRUE00
2026-05-088900CALL0 00TRUE00
2026-05-089000CALL0 00TRUE00
2026-05-089100CALL0 00TRUE00
2026-05-089200CALL0 00TRUE00
2026-05-089300CALL0 00TRUE00
2026-05-089350CALL0 00TRUE00
2026-05-089400CALL0 00TRUE00
2026-05-089450CALL0 00TRUE00
2026-05-089500CALL0 00TRUE00
2026-05-089550CALL0 00TRUE00
2026-05-089600CALL0 00TRUE00
2026-05-089650CALL0 00TRUE00
2026-05-089700CALL0 00TRUE00
2026-05-089750CALL0 00TRUE00
2026-05-089800CALL0 00TRUE00
2026-05-089850CALL0 00TRUE00
2026-05-089900CALL0 00TRUE00
2026-05-089950CALL0 00TRUE00
2026-05-0810000CALL0 00TRUE00
2026-05-0810050CALL0 00TRUE00
2026-05-0810100CALL0 00TRUE00
2026-05-0810150CALL0 00TRUE00
2026-05-0810200CALL0 00TRUE00
2026-05-0810250CALL0 00TRUE00
2026-05-0810300CALL0 00TRUE00
2026-05-0810350CALL0 00TRUE00
2026-05-0810400CALL0 00TRUE00
2026-05-0810450CALL0 00TRUE00
2026-05-0810500CALL0 00TRUE00
2026-05-0810550CALL0 00TRUE00
2026-05-0810600CALL0 00TRUE00
2026-05-0810650CALL0 10TRUE00
2026-05-0810700CALL0 00TRUE00
2026-05-0810750CALL0 10TRUE00
2026-05-0810800CALL0 00TRUE00
2026-05-0810850CALL0 00TRUE00
2026-05-0810900CALL0 00TRUE00
2026-05-0810950CALL0 00TRUE00
2026-05-0811000CALL0 00TRUE00
2026-05-0811050CALL0 00TRUE00
2026-05-0811100CALL0 00TRUE00
2026-05-0811150CALL0 00TRUE00
2026-05-0811200CALL0 00TRUE00
2026-05-0811250CALL0 00TRUE00
2026-05-0811300CALL0 00TRUE00
2026-05-0811350CALL0 00TRUE00
2026-05-0811400CALL0 00TRUE00
2026-05-0811450CALL0 00TRUE00
2026-05-0811500CALL0 00TRUE00
2026-05-0811550CALL0 00TRUE00
2026-05-0811600CALL0 00TRUE00
2026-05-0811650CALL0 00TRUE00
2026-05-0811700CALL0 00TRUE00
2026-05-0811750CALL0 40TRUE00
2026-05-0811800CALL0 10TRUE00
2026-05-0811850CALL0 00TRUE00
2026-05-0811900CALL0 00TRUE00
2026-05-0811950CALL0 00TRUE00
2026-05-0812000CALL0 024.1TRUE00
2026-05-0812050CALL0 00TRUE00
2026-05-0812100CALL0 00TRUE00
2026-05-0812150CALL0 141.94TRUE00
2026-05-0812200CALL0 031.47TRUE00
2026-05-0812250CALL0 139.8TRUE00
2026-05-0812300CALL0 141.97TRUE00
2026-05-0812350CALL0 040.71TRUE00
2026-05-0812400CALL0 043.33TRUE00
2026-05-0812450CALL0 144.7TRUE00
2026-05-0812500CALL0 145.9TRUE00
2026-05-0812550CALL0 047.36TRUE00
2026-05-0812600CALL0 045.78TRUE00
2026-05-0812650CALL0 046.67TRUE00
2026-05-0812700CALL0 147.92TRUE00
2026-05-0812750CALL0 048.27TRUE00
2026-05-0812800CALL0 247.02TRUE00
2026-05-0812850CALL0 047.67TRUE00
2026-05-0812900CALL0 148.29TRUE00
2026-05-0812950CALL0 048.24TRUE00
2026-05-0813000CALL0 649.15TRUE00
2026-05-081305228CALL2 252.54TRUE2280
2026-05-0813100CALL0 148.49TRUE00
2026-05-0813150CALL0 149.03TRUE00
2026-05-0813200CALL0 148.95TRUE00
2026-05-0813250CALL0 049.28TRUE00
2026-05-081330200.04CALL2 143.81TRUE20.390.11
2026-05-0813350CALL0 250.89TRUE00
2026-05-0813400CALL0 348.87TRUE00
2026-05-0813450CALL0 050.37TRUE00
2026-05-0813500CALL0 1450.36TRUE00
2026-05-0813550CALL0 250.35TRUE00
2026-05-0813600CALL0 351.06TRUE00
2026-05-0813650CALL0 750.48TRUE00
2026-05-0813700CALL0 550.26TRUE00
2026-05-0813750CALL0 149.74TRUE00
2026-05-0813800CALL0 1650.15TRUE00
2026-05-081385142.9CALL0 150.46TRUE00
2026-05-0813900CALL0 1250.37TRUE00
2026-05-0813950CALL0 050.38TRUE00
2026-05-081400152CALL9 1251.46TRUE32.80.28
2026-05-0814050CALL0 150.44TRUE00
2026-05-081410145.4CALL16 3051.8TRUE27.50.23
2026-05-081415116.2CALL0 950.42TRUE00
2026-05-0814200CALL0 1250.59TRUE00
2026-05-0814250CALL0 150.38TRUE00
2026-05-081430134.4CALL16 753.62TRUE134.40
2026-05-08143598.8CALL0 550.7TRUE00
2026-05-081440126.73CALL8 352.69TRUE126.730
2026-05-0814450CALL0 050.44TRUE00
2026-05-08145091CALL0 1050.42TRUE00
2026-05-08145589.42CALL0 350.68TRUE00
2026-05-0814600CALL0 250.63TRUE00
2026-05-0814650CALL0 050.57TRUE00
2026-05-0814700CALL0 151.4TRUE00
2026-05-0814750CALL0 451.47TRUE00
2026-05-0814800CALL0 151TRUE00
2026-05-0814850CALL0 050.84TRUE00
2026-05-08149074.1CALL0 951.01TRUE00
2026-05-08149590CALL20 849.44TRUE900
2026-05-08150084.88CALL6 650.82TRUE6.280.08
2026-05-08150589.29CALL5 252.35TRUE89.290
2026-05-08151081.56CALL3 348.96TRUE81.560
2026-05-08151582.28CALL1 051.02TRUE82.280
2026-05-08152061.9CALL0 850.77FALSE00
2026-05-08152579.69CALL4 052.41FALSE79.690
2026-05-08153060.95CALL0 250.88FALSE00
2026-05-0815350CALL0 050.72FALSE00
2026-05-08154070CALL1 550.53FALSE17.680.34
2026-05-08154565.55CALL20 049.05FALSE65.550
2026-05-0815500CALL0 650.09FALSE00
2026-05-0815550CALL0 050.74FALSE00
2026-05-08156062.25CALL1 350.91FALSE62.250
2026-05-0815650CALL0 050.36FALSE00
2026-05-08157048.5CALL0 150.67FALSE00
2026-05-0815750CALL0 050.58FALSE00
2026-05-08158055CALL14 2751.13FALSE100.22
2026-05-0815850CALL0 050.65FALSE00
2026-05-0815900CALL0 450.44FALSE00
2026-05-08159539.53CALL0 250.23FALSE00
2026-05-08160045.41CALL11 1349.28FALSE2.330.05
2026-05-08162040.95CALL2 650.42FALSE40.950
2026-05-0816400CALL0 3650.31FALSE00
2026-05-08166029.36CALL28 349.47FALSE29.360
2026-05-08168021.3CALL0 650.21FALSE00
2026-05-0817000CALL0 550.06FALSE00
2026-05-08172015.05CALL0 2150.43FALSE00
2026-05-08174015CALL21 549.12FALSE150
2026-05-0817600CALL0 749.81FALSE00
2026-05-0817800CALL0 1349.71FALSE00
2026-05-0818006.9CALL0 1949.92FALSE00
2026-05-0818200CALL0 3649.93FALSE00
2026-05-0818405.34CALL0 1749.79FALSE00
2026-05-0818600CALL0 2949.44FALSE00
2026-05-0818800CALL0 049.4FALSE00
2026-05-0819000CALL0 250.4FALSE00
2026-05-0819200CALL0 151.47FALSE00
2026-05-0819400CALL0 149.8FALSE00
2026-05-0819600CALL0 053.58FALSE00
2026-05-0819800CALL0 053.17FALSE00
2026-05-0820000CALL0 047.77FALSE00
2026-05-0820200CALL0 056.44FALSE00
2026-05-087200PUT0 4136.88FALSE00
2026-05-087300PUT0 1134.57FALSE00
2026-05-087400PUT0 55132.3FALSE00
2026-05-087500PUT0 7130.06FALSE00
2026-05-087600PUT0 4127.84FALSE00
2026-05-087700PUT0 1125.65FALSE00
2026-05-087800PUT0 0123.5FALSE00
2026-05-087900PUT0 0121.36FALSE00
2026-05-088000PUT0 2119.26FALSE00
2026-05-088100PUT0 1117.18FALSE00
2026-05-088200PUT0 23115.12FALSE00
2026-05-088300PUT0 11579.76FALSE00
2026-05-088400PUT0 0111.08FALSE00
2026-05-088500PUT0 0109.09FALSE00
2026-05-088600PUT0 6107.12FALSE00
2026-05-088700PUT0 0105.18FALSE00
2026-05-088800.63PUT0 50103.25FALSE00
2026-05-088900PUT0 12101.35FALSE00
2026-05-089000PUT0 099.47FALSE00
2026-05-089100PUT0 097.6FALSE00
2026-05-089200PUT0 096.09FALSE00
2026-05-089300PUT0 194.26FALSE00
2026-05-089350PUT0 293.35FALSE00
2026-05-089400PUT0 092.45FALSE00
2026-05-089452.56PUT0 7091.54FALSE00
2026-05-089500PUT0 090.96FALSE00
2026-05-089550PUT0 190.07FALSE00
2026-05-089600PUT0 089.18FALSE00
2026-05-089650PUT0 088.29FALSE00
2026-05-089700PUT0 387.41FALSE00
2026-05-089750PUT0 186.83FALSE00
2026-05-089800PUT0 285.95FALSE00
2026-05-089850PUT0 085.08FALSE00
2026-05-089902.7PUT0 484.21FALSE00
2026-05-089950PUT0 583.63FALSE00
2026-05-0810000PUT0 1182.76FALSE00
2026-05-0810052.4PUT0 181.9FALSE00
2026-05-0810100PUT0 081.32FALSE00
2026-05-0810150PUT0 080.46FALSE00
2026-05-0810200PUT0 179.61FALSE00
2026-05-0810250PUT0 078.76FALSE00
2026-05-0810300PUT0 177.92FALSE00
2026-05-0810350PUT0 077.07FALSE00
2026-05-0810400PUT0 176.23FALSE00
2026-05-0810450PUT0 2575.4FALSE00
2026-05-0810500PUT0 174.57FALSE00
2026-05-0810550PUT0 073.74FALSE00
2026-05-0810600PUT0 172.91FALSE00
2026-05-0810650PUT0 172.09FALSE00
2026-05-0810700PUT0 071.27FALSE00
2026-05-0810750PUT0 070.45FALSE00
2026-05-0810800PUT0 269.64FALSE00
2026-05-0810850PUT0 268.83FALSE00
2026-05-0810900PUT0 070.15FALSE00
2026-05-0810952.24PUT1 266.45FALSE2.240
2026-05-0811002.31PUT1 1362.22FALSE-0.34-0.13
2026-05-0811050PUT0 168.5FALSE00
2026-05-0811103.75PUT0 267.87FALSE00
2026-05-0811150PUT0 267.05FALSE00
2026-05-0811200PUT0 166.79FALSE00
2026-05-0811255.89PUT0 566.15FALSE00
2026-05-0811300PUT0 065.33FALSE00
2026-05-0811350PUT0 064.87FALSE00
2026-05-0811400PUT0 064.22FALSE00
2026-05-0811450PUT0 163.74FALSE00
2026-05-0811500PUT0 263.09FALSE00
2026-05-0811550PUT0 062.6FALSE00
2026-05-0811600PUT0 1162.09FALSE00
2026-05-0811650PUT0 161.58FALSE00
2026-05-0811704.33PUT1 161.96FALSE4.330
2026-05-0811750PUT0 160.9FALSE00
2026-05-0811804.78PUT1 1461.54FALSE4.780
2026-05-0811850PUT0 060.55FALSE00
2026-05-0811900PUT0 060.37FALSE00
2026-05-0811955.4PUT1 960.58FALSE-1.5-0.22
2026-05-0812005.86PUT13 2360.82FALSE-1.08-0.16
2026-05-0812050PUT0 159.65FALSE00
2026-05-0812100PUT0 059.31FALSE00
2026-05-0812150PUT0 059FALSE00
2026-05-0812209.2PUT0 1058.94FALSE00
2026-05-0812259.65PUT0 1058.58FALSE00
2026-05-0812300PUT0 058.65FALSE00
2026-05-0812350PUT0 058.54FALSE00
2026-05-0812400PUT0 058.48FALSE00
2026-05-08124511.11PUT0 358.3FALSE00
2026-05-0812509PUT2 1358.17FALSE-3.6-0.29
2026-05-08125510.31PUT2 059.39FALSE10.310
2026-05-0812600PUT0 757.74FALSE00
2026-05-0812650PUT0 357.61FALSE00
2026-05-08127010.9PUT1 2957.51FALSE-4.2-0.28
2026-05-0812750PUT0 057.53FALSE00
2026-05-0812800PUT0 157.44FALSE00
2026-05-0812850PUT0 257.24FALSE00
2026-05-08129014.2PUT1 058.26FALSE14.20
2026-05-08129514.47PUT1 257.63FALSE-2.63-0.15
2026-05-08130014.5PUT12 456.69FALSE-11.82-0.45
2026-05-0813050PUT0 257.06FALSE00
2026-05-08131015.5PUT3 055.94FALSE15.50
2026-05-0813150PUT0 156.87FALSE00
2026-05-08132026.44PUT0 856.65FALSE00
2026-05-0813250PUT0 456.45FALSE00
2026-05-0813300PUT0 356.55FALSE00
2026-05-08133527.2PUT0 456.55FALSE00
2026-05-0813400PUT0 155.96FALSE00
2026-05-0813450PUT0 055.9FALSE00
2026-05-08135023.16PUT21 1255.86FALSE-5.89-0.2
2026-05-0813550PUT0 155.35FALSE00
2026-05-08136027.5PUT1 157.73FALSE27.50
2026-05-0813650PUT0 055.07FALSE00
2026-05-0813700PUT0 155.57FALSE00
2026-05-08137535.5PUT0 254.84FALSE00
2026-05-0813800PUT0 154.53FALSE00
2026-05-08138539.4PUT0 154.66FALSE00
2026-05-0813900PUT0 053.92FALSE00
2026-05-08139540.18PUT0 354.39FALSE00
2026-05-08140035.48PUT14 755.2FALSE-6.42-0.15
2026-05-0814050PUT0 554.4FALSE00
2026-05-0814100PUT0 053.96FALSE00
2026-05-08141552.41PUT0 254.27FALSE00
2026-05-08142040.53PUT1 254.18FALSE40.530
2026-05-08142541.82PUT33 1053.87FALSE-16.45-0.28
2026-05-0814300PUT0 053.46FALSE00
2026-05-0814350PUT0 053.63FALSE00
2026-05-0814400PUT0 053.75FALSE00
2026-05-0814450PUT0 353.48FALSE00
2026-05-08145051.26PUT10 154.07FALSE51.260
2026-05-0814550PUT0 053.6FALSE00
2026-05-08146056.1PUT5 054.65FALSE56.10
2026-05-08146557.53PUT1 154.21FALSE57.530
2026-05-0814700PUT0 153.43FALSE00
2026-05-0814750PUT0 053.08FALSE00
2026-05-08148063.58PUT3 1153.9FALSE63.580
2026-05-0814850PUT0 053.7FALSE00
2026-05-08149071.64PUT1 356.19FALSE71.640
2026-05-0814950PUT0 154.15FALSE00
2026-05-08150071.54PUT1 052.99FALSE71.540
2026-05-0815050PUT0 053.35FALSE00
2026-05-08151079.22PUT1 054.76FALSE79.220
2026-05-08151580.4PUT1 053.87FALSE80.40
2026-05-08152084.31PUT1 054.71TRUE84.310
2026-05-0815250PUT0 053.09TRUE00
2026-05-0815300PUT0 253.03TRUE00
2026-05-08153590.02PUT1 153.18TRUE90.020
2026-05-08154093.35PUT1 053.53TRUE93.350
2026-05-0815450PUT0 053.12TRUE00
2026-05-0815500PUT0 053.19TRUE00
2026-05-0815550PUT0 053.24TRUE00
2026-05-0815600PUT0 153.25TRUE00
2026-05-0815650PUT0 054.05TRUE00
2026-05-0815700PUT0 854.14TRUE00
2026-05-0815750PUT0 2553.98TRUE00
2026-05-0815800PUT0 653.75TRUE00
2026-05-0815850PUT0 2153.68TRUE00
2026-05-0815900PUT0 953.62TRUE00
2026-05-081595127.9PUT2 1254.1TRUE127.90
2026-05-0816000PUT0 1553.69TRUE00
2026-05-0816200PUT0 754.28TRUE00
2026-05-0816400PUT0 554.32TRUE00
2026-05-0816600PUT0 754.45TRUE00
2026-05-0816800PUT0 754.8TRUE00
2026-05-081700247.6PUT0 454.85TRUE00
2026-05-0817200PUT0 455.43TRUE00
2026-05-0817400PUT0 056.29TRUE00
2026-05-081760301.7PUT0 1157.34TRUE00
2026-05-081780321.5PUT0 158.15TRUE00
2026-05-0818000PUT0 058.43TRUE00
2026-05-0818200PUT0 058.53TRUE00
2026-05-0818400PUT0 260.6TRUE00
2026-05-0818600PUT0 061.02TRUE00
2026-05-0818800PUT0 061.05TRUE00
2026-05-081900390PUT2 163.72TRUE3900
2026-05-0819200PUT0 064.46TRUE00
2026-05-0819400PUT0 066.15TRUE00
2026-05-0819600PUT0 066.08TRUE00
2026-05-0819800PUT0 067.4TRUE00
2026-05-0820000PUT0 068.85TRUE00
2026-05-0820200PUT0 070.13TRUE00
2026-05-153500CALL0 00TRUE00
2026-05-153600CALL0 10TRUE00
2026-05-153700CALL0 00TRUE00
2026-05-153800CALL0 10TRUE00
2026-05-153900CALL0 00TRUE00
2026-05-154000CALL0 00TRUE00
2026-05-154100CALL0 10TRUE00
2026-05-154200CALL0 10TRUE00
2026-05-154300CALL0 10TRUE00
2026-05-154400CALL0 10TRUE00
2026-05-154500CALL0 00TRUE00
2026-05-154600CALL0 10TRUE00
2026-05-154700CALL0 20TRUE00
2026-05-154800CALL0 30TRUE00
2026-05-154900CALL0 20TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-155200CALL0 10TRUE00
2026-05-155400CALL0 50TRUE00
2026-05-155600CALL0 80TRUE00
2026-05-155800CALL0 00TRUE00
2026-05-156000CALL0 20TRUE00
2026-05-156200CALL0 00TRUE00
2026-05-156400CALL0 20TRUE00
2026-05-156500CALL0 140TRUE00
2026-05-156600CALL0 60TRUE00
2026-05-156700CALL0 50TRUE00
2026-05-156800CALL0 160TRUE00
2026-05-156900CALL0 110TRUE00
2026-05-157000CALL0 180TRUE00
2026-05-157100CALL0 140TRUE00
2026-05-157200CALL0 180TRUE00
2026-05-157300CALL0 270TRUE00
2026-05-157400CALL0 520TRUE00
2026-05-157500CALL0 430TRUE00
2026-05-157600CALL0 110TRUE00
2026-05-157700CALL0 110TRUE00
2026-05-157800CALL0 80TRUE00
2026-05-157900CALL0 180TRUE00
2026-05-15800672.75CALL0 250TRUE00
2026-05-158100CALL0 110TRUE00
2026-05-158200CALL0 100TRUE00
2026-05-15830685.57CALL1 110TRUE685.570
2026-05-158400CALL0 70TRUE00
2026-05-15850667.88CALL1 50TRUE667.880
2026-05-158600CALL0 110TRUE00
2026-05-158700CALL0 110TRUE00
2026-05-158800CALL0 170TRUE00
2026-05-158900CALL0 110TRUE00
2026-05-15900613CALL1 340TRUE6130
2026-05-159100CALL0 40TRUE00
2026-05-159200CALL0 20TRUE00
2026-05-159300CALL0 220TRUE00
2026-05-159400CALL0 150TRUE00
2026-05-159500CALL0 380TRUE00
2026-05-159600CALL0 240TRUE00
2026-05-159700CALL0 40TRUE00
2026-05-15980539.6CALL1 400TRUE539.60
2026-05-159900CALL0 20TRUE00
2026-05-151000516.82CALL2 700TRUE516.820
2026-05-1510200CALL0 250TRUE00
2026-05-1510400CALL0 180TRUE00
2026-05-1510600CALL0 200TRUE00
2026-05-151080404.96CALL0 820TRUE00
2026-05-1511000CALL0 2740TRUE00
2026-05-1511200CALL0 550TRUE00
2026-05-151140359.37CALL0 340TRUE00
2026-05-1511600CALL0 2038.56TRUE00
2026-05-1511800CALL0 7040.85TRUE00
2026-05-151200326CALL2 20750.71TRUE44.670.16
2026-05-1512200CALL0 27947.57TRUE00
2026-05-1512300CALL0 447.26TRUE00
2026-05-1512400CALL0 6746.46TRUE00
2026-05-1512500CALL0 1147.5TRUE00
2026-05-1512600CALL0 6448.36TRUE00
2026-05-1512700CALL0 647.64TRUE00
2026-05-151280252CALL1 6452.47TRUE2520
2026-05-1512900CALL0 452.27TRUE00
2026-05-151300236.5CALL23 20750.28TRUE10.60.05
2026-05-151310193CALL0 3852TRUE00
2026-05-151320197.2CALL0 3251.86TRUE00
2026-05-1513300CALL0 2651.71TRUE00
2026-05-151340201.8CALL1 3451.58TRUE201.80
2026-05-151350195.7CALL8 3049.86TRUE9.540.05
2026-05-151360189.4CALL5 7250.95TRUE189.40
2026-05-151370153.1CALL0 6351.21TRUE00
2026-05-151380169.86CALL1 8751.07TRUE16.460.11
2026-05-151390166.32CALL2 2450.04TRUE26.120.19
2026-05-151400156.2CALL43 20550.89TRUE16.650.12
2026-05-151410152CALL3 2649.69TRUE24.80.2
2026-05-151420145.44CALL11 7849.76TRUE14.240.11
2026-05-151430138CALL15 3150.55TRUE230.2
2026-05-151440132.35CALL7 21749.55TRUE17.150.15
2026-05-151450130.8CALL11 3750.34TRUE10.80.09
2026-05-151460118.2CALL136 33950.22TRUE10.80.1
2026-05-151470115.6CALL8 5750.18TRUE17.10.17
2026-05-151480107CALL13 17549.98TRUE8.320.08
2026-05-15149099.75CALL11 12349.88TRUE7.460.08
2026-05-15150095.8CALL26 25049.79TRUE3.540.04
2026-05-15151091.72CALL17 1849.71TRUE8.940.11
2026-05-15152086.98CALL77 8549.64FALSE7.30.09
2026-05-15154078.43CALL95 6249FALSE11.180.17
2026-05-15156067.9CALL18 5649.36FALSE5.40.09
2026-05-15158061.7CALL19 15148.65FALSE60.11
2026-05-15160054.75CALL543 47948.71FALSE12.410.29
2026-05-15162047CALL32 5749.1FALSE1.470.03
2026-05-15164042.12CALL13 24448.44FALSE7.920.23
2026-05-15166036CALL189 4749.01FALSE3.150.1
2026-05-15168032.91CALL20 12148.89FALSE4.30.15
2026-05-15170027.6CALL256 36048.63FALSE2.350.09
2026-05-15172025CALL4 3148.92FALSE4.150.2
2026-05-15174020.18CALL211 26448.85FALSE0.580.03
2026-05-15176018.85CALL18 7049.02FALSE3.480.23
2026-05-15178015.42CALL16 7848.21FALSE2.340.18
2026-05-15180013.21CALL35 4048.21FALSE0.210.02
2026-05-15182011.58CALL6 1648.55FALSE2.740.31
2026-05-1518400CALL0 2448.83FALSE00
2026-05-1518608.7CALL9 1048.96FALSE8.70
2026-05-1518806.95CALL1 1848.26FALSE6.950
2026-05-1519006.5CALL22 4849.34FALSE1.80.38
2026-05-1519200CALL0 5749.03FALSE00
2026-05-1519400CALL0 749.21FALSE00
2026-05-1519603.5CALL1 2148.29FALSE3.50
2026-05-1519803.3CALL13 249.31FALSE3.30
2026-05-1520002.85CALL28 2349.54FALSE0.510.22
2026-05-1520200CALL0 650.14FALSE00
2026-05-1520402.05CALL5 449.72FALSE2.050
2026-05-1520600CALL0 1450.49FALSE00
2026-05-1520800CALL0 150.63FALSE00
2026-05-1521001.1CALL10 1149.17FALSE1.10
2026-05-1521200CALL0 351.27FALSE00
2026-05-1521400CALL0 251.6FALSE00
2026-05-1521600CALL0 651.97FALSE00
2026-05-1521800CALL0 173252.21FALSE00
2026-05-1522000CALL0 5852.53FALSE00
2026-05-1522200.5CALL0 10953.42FALSE00
2026-05-153500PUT0 82227.47FALSE00
2026-05-153600PUT0 0223.22FALSE00
2026-05-153700PUT0 5219.1FALSE00
2026-05-153800PUT0 1215.09FALSE00
2026-05-153900PUT0 0211.19FALSE00
2026-05-154000PUT0 33207.4FALSE00
2026-05-154100PUT0 2203.71FALSE00
2026-05-154200PUT0 2200.11FALSE00
2026-05-154300PUT0 10196.6FALSE00
2026-05-154400PUT0 8193.18FALSE00
2026-05-154500PUT0 22189.84FALSE00
2026-05-154600PUT0 11186.57FALSE00
2026-05-154700PUT0 106183.38FALSE00
2026-05-154800PUT0 8180.26FALSE00
2026-05-154900PUT0 26177.2FALSE00
2026-05-155000PUT0 35174.21FALSE00
2026-05-155200PUT0 10168.41FALSE00
2026-05-155400PUT0 5162.84FALSE00
2026-05-155600PUT0 25157.48FALSE00
2026-05-155800.05PUT0 19152.31FALSE00
2026-05-156000.05PUT0 338120.13FALSE00
2026-05-156200.05PUT4 1696.27FALSE0.050
2026-05-156400.1PUT0 33137.83FALSE00
2026-05-156500PUT0 123135.56FALSE00
2026-05-156600.67PUT0 117133.31FALSE00
2026-05-156700.78PUT0 98131.1FALSE00
2026-05-156800PUT0 163128.93FALSE00
2026-05-156900PUT0 91126.78FALSE00
2026-05-157000PUT0 663124.67FALSE00
2026-05-157100PUT0 41122.58FALSE00
2026-05-157200PUT0 39120.53FALSE00
2026-05-157300PUT0 50118.5FALSE00
2026-05-157400PUT0 97116.5FALSE00
2026-05-157500PUT0 111114.52FALSE00
2026-05-157600PUT0 28112.58FALSE00
2026-05-157700PUT0 53110.65FALSE00
2026-05-157800.3PUT0 37108.75FALSE00
2026-05-157900.13PUT1 21977.4FALSE0.130
2026-05-158001.14PUT10 32196.2FALSE0.822.56
2026-05-158100.31PUT0 71103.54FALSE00
2026-05-158200.3PUT0 55101.73FALSE00
2026-05-158300.35PUT0 19498.89FALSE00
2026-05-158400.41PUT0 6878.43FALSE00
2026-05-158500.35PUT1 6776.42FALSE-0.15-0.3
2026-05-158600.47PUT0 9376.09FALSE00
2026-05-158700.5PUT0 6075.17FALSE00
2026-05-158800.42PUT120 3873.66FALSE-0.19-0.31
2026-05-158900.36PUT64 2971.04FALSE-0.33-0.48
2026-05-159000.48PUT187 22671.95FALSE-0.1-0.17
2026-05-159100.62PUT232 21568.64FALSE-0.13-0.17
2026-05-159200.5PUT236 5069.52FALSE-0.57-0.53
2026-05-159300.59PUT2 40969.49FALSE-0.55-0.48
2026-05-159400.5PUT10 95866.8FALSE-0.48-0.49
2026-05-159500.58PUT28 73166.62FALSE-0.52-0.47
2026-05-159600.8PUT292 3267.91FALSE-0.43-0.35
2026-05-159700.85PUT282 1767.05FALSE-0.38-0.31
2026-05-159801PUT18 109267.1FALSE-0.38-0.28
2026-05-159900.9PUT2 2164.8FALSE0.90
2026-05-1510001.29PUT34 41666.63FALSE-0.26-0.17
2026-05-1510201.36PUT9 72664.32FALSE1.360
2026-05-1510402.36PUT0 10864.45FALSE00
2026-05-1510602.12PUT3 6562.96FALSE-0.74-0.26
2026-05-1510802.47PUT7 11861.66FALSE-1.03-0.29
2026-05-1511003.4PUT35 47762.21FALSE-1.1-0.24
2026-05-1511203.7PUT3 9560.21FALSE-1.4-0.27
2026-05-1511404.7PUT21 23160.03FALSE-2.45-0.34
2026-05-1511605.65PUT199 31459.27FALSE-3.5-0.38
2026-05-1511806.74PUT94 33558.46FALSE-2.01-0.23
2026-05-1512008.24PUT180 77258.06FALSE-1.96-0.19
2026-05-1512209.7PUT47 87957.2FALSE-3.95-0.29
2026-05-15123010.66PUT10 9056.98FALSE-4.94-0.32
2026-05-15124011.83PUT16 14856.95FALSE-3.07-0.21
2026-05-15125012.55PUT482 12756.21FALSE-3.8-0.23
2026-05-15126013.65PUT12 12455.89FALSE-4.92-0.26
2026-05-15127014.5PUT9 3055.19FALSE-6.3-0.3
2026-05-15128015.4PUT165 7354.49FALSE-6.47-0.3
2026-05-15129017.52PUT79 5655.02FALSE-7.78-0.31
2026-05-15130019PUT226 23954.74FALSE-4.8-0.2
2026-05-15131021.02PUT14 3153.94FALSE-8.48-0.29
2026-05-15132022.67PUT53 16653.88FALSE-4.72-0.17
2026-05-15133023.83PUT9 5553.69FALSE-8.81-0.27
2026-05-15134026.6PUT39 21453.3FALSE-4.5-0.14
2026-05-15135027.96PUT36 8153.3FALSE-7.64-0.21
2026-05-15136030.2PUT14 39053.09FALSE-12.11-0.29
2026-05-15137032.7PUT1 5252.98FALSE-12-0.27
2026-05-15138035PUT16 37752.62FALSE-9.7-0.22
2026-05-15139038.48PUT1 7353FALSE-6.94-0.15
2026-05-15140042.3PUT60 37052.24FALSE-8.55-0.17
2026-05-15141043.78PUT13 10152.25FALSE43.780
2026-05-15142046.5PUT29 20151.79FALSE-8.92-0.16
2026-05-15143063PUT0 4151.83FALSE00
2026-05-15144054.13PUT9 15451.97FALSE-17.27-0.24
2026-05-15145059.2PUT18 551.56FALSE-13.1-0.18
2026-05-15146063.07PUT36 10751.44FALSE-12.63-0.17
2026-05-15147067.3PUT18 2851.27FALSE-10.47-0.13
2026-05-15148071.2PUT71 4751.18FALSE-11.31-0.14
2026-05-15149074.66PUT9 1851.43FALSE-25.34-0.25
2026-05-15150077.9PUT351 8950.52FALSE-12.1-0.13
2026-05-15151083.9PUT11 1751.1FALSE83.90
2026-05-15152090.4PUT95 750.78TRUE90.40
2026-05-15154097.9PUT138 1349.95TRUE97.90
2026-05-151560114.4PUT1 1550.54TRUE114.40
2026-05-1515800PUT0 350.46TRUE00
2026-05-151600163.5PUT0 1350.47TRUE00
2026-05-151620178.05PUT0 650.46TRUE00
2026-05-1516400PUT0 350.45TRUE00
2026-05-1516600PUT0 450.49TRUE00
2026-05-151680197.9PUT4 250.56TRUE197.90
2026-05-1517000PUT0 1250.63TRUE00
2026-05-1517200PUT0 950.75TRUE00
2026-05-1517400PUT0 450.9TRUE00
2026-05-1517600PUT0 251.08TRUE00
2026-05-1517800PUT0 551.28TRUE00
2026-05-1518000PUT0 451.58TRUE00
2026-05-1518200PUT0 1251.83TRUE00
2026-05-1518400PUT0 255.74TRUE00
2026-05-1518600PUT0 156.74TRUE00
2026-05-1518800PUT0 157.31TRUE00
2026-05-1519000PUT0 058.22TRUE00
2026-05-1519200PUT0 059.01TRUE00
2026-05-1519400PUT0 060.44TRUE00
2026-05-1519600PUT0 061.44TRUE00
2026-05-1519800PUT0 061.89TRUE00
2026-05-1520000PUT0 063.41TRUE00
2026-05-1520200PUT0 064.81TRUE00
2026-05-1520400PUT0 066.17TRUE00
2026-05-152060563.1PUT1 064.88TRUE563.10
2026-05-1520800PUT0 067.27TRUE00
2026-05-1521000PUT0 068.66TRUE00
2026-05-1521200PUT0 069.82TRUE00
2026-05-1521400PUT0 070.94TRUE00
2026-05-1521600PUT0 072.77TRUE00
2026-05-1521800PUT0 073.05TRUE00
2026-05-1522000PUT0 075.42TRUE00
2026-05-1522200PUT0 076.98TRUE00
2026-05-227200CALL0 00TRUE00
2026-05-227300CALL0 00TRUE00
2026-05-227400CALL0 00TRUE00
2026-05-227500CALL0 00TRUE00
2026-05-22760733.66CALL0 10TRUE00
2026-05-227700CALL0 00TRUE00
2026-05-22780720.47CALL0 10TRUE00
2026-05-227900CALL0 00TRUE00
2026-05-22800698.99CALL0 20TRUE00
2026-05-228100CALL0 00TRUE00
2026-05-228200CALL0 00TRUE00
2026-05-228300CALL0 00TRUE00
2026-05-228400CALL0 00TRUE00
2026-05-228500CALL0 00TRUE00
2026-05-228600CALL0 00TRUE00
2026-05-228700CALL0 00TRUE00
2026-05-228800CALL0 00TRUE00
2026-05-228900CALL0 00TRUE00
2026-05-229000CALL0 00TRUE00
2026-05-229100CALL0 00TRUE00
2026-05-229200CALL0 00TRUE00
2026-05-229300CALL0 00TRUE00
2026-05-229350CALL0 00TRUE00
2026-05-229400CALL0 10TRUE00
2026-05-229450CALL0 00TRUE00
2026-05-229500CALL0 50TRUE00
2026-05-229550CALL0 00TRUE00
2026-05-229600CALL0 10TRUE00
2026-05-229650CALL0 00TRUE00
2026-05-229700CALL0 50TRUE00
2026-05-229750CALL0 10TRUE00
2026-05-229800CALL0 10TRUE00
2026-05-229850CALL0 10TRUE00
2026-05-229900CALL0 00TRUE00
2026-05-229950CALL0 00TRUE00
2026-05-2210000CALL0 10TRUE00
2026-05-2210050CALL0 00TRUE00
2026-05-2210100CALL0 00TRUE00
2026-05-2210150CALL0 00TRUE00
2026-05-2210200CALL0 00TRUE00
2026-05-2210250CALL0 10TRUE00
2026-05-2210300CALL0 00TRUE00
2026-05-2210350CALL0 00TRUE00
2026-05-2210400CALL0 00TRUE00
2026-05-2210450CALL0 30TRUE00
2026-05-2210500CALL0 00TRUE00
2026-05-2210550CALL0 00TRUE00
2026-05-2210600CALL0 00TRUE00
2026-05-2210650CALL0 00TRUE00
2026-05-2210700CALL0 00TRUE00
2026-05-2210750CALL0 00TRUE00
2026-05-2210800CALL0 00TRUE00
2026-05-2210850CALL0 00TRUE00
2026-05-2210900CALL0 00TRUE00
2026-05-2210950CALL0 10TRUE00
2026-05-2211000CALL0 00TRUE00
2026-05-2211050CALL0 00TRUE00
2026-05-2211100CALL0 00TRUE00
2026-05-2211150CALL0 00TRUE00
2026-05-2211200CALL0 136.07TRUE00
2026-05-2211250CALL0 00TRUE00
2026-05-2211300CALL0 031.14TRUE00
2026-05-2211350CALL0 041.33TRUE00
2026-05-2211400CALL0 137.29TRUE00
2026-05-2211450CALL0 041.83TRUE00
2026-05-2211500CALL0 043.6TRUE00
2026-05-221155368.69CALL1 043.32TRUE368.690
2026-05-2211600CALL0 144.25TRUE00
2026-05-2211650CALL0 045.12TRUE00
2026-05-2211700CALL0 043.96TRUE00
2026-05-2211750CALL0 044.98TRUE00
2026-05-2211800CALL0 046.45TRUE00
2026-05-2211850CALL0 044.74TRUE00
2026-05-2211900CALL0 046.26TRUE00
2026-05-2211950CALL0 049.8TRUE00
2026-05-2212000CALL0 145.54TRUE00
2026-05-2212050CALL0 046.59TRUE00
2026-05-2212100CALL0 047.28TRUE00
2026-05-2212150CALL0 047.86TRUE00
2026-05-2212200CALL0 046.38TRUE00
2026-05-2212250CALL0 047.15TRUE00
2026-05-2212300CALL0 047.51TRUE00
2026-05-2212350CALL0 048.66TRUE00
2026-05-2212400CALL0 048.52TRUE00
2026-05-2212450CALL0 049.33TRUE00
2026-05-2212500CALL0 047.54TRUE00
2026-05-2212550CALL0 247.87TRUE00
2026-05-2212600CALL0 248.19TRUE00
2026-05-2212650CALL0 049.03TRUE00
2026-05-2212700CALL0 049.4TRUE00
2026-05-2212750CALL0 049.55TRUE00
2026-05-2212800CALL0 148.65TRUE00
2026-05-2212850CALL0 148.36TRUE00
2026-05-2212900CALL0 348.89TRUE00
2026-05-2212950CALL0 148.41TRUE00
2026-05-2213000CALL0 148.48TRUE00
2026-05-2213050CALL0 048.88TRUE00
2026-05-2213100CALL0 148.58TRUE00
2026-05-221315234.4CALL2 153.62TRUE234.40
2026-05-2213200CALL0 148.51TRUE00
2026-05-2213250CALL0 348.44TRUE00
2026-05-2213300CALL0 348.42TRUE00
2026-05-2213350CALL0 048.42TRUE00
2026-05-2213400CALL0 348.35TRUE00
2026-05-2213450CALL0 049.04TRUE00
2026-05-221350182.3CALL0 1048.95TRUE00
2026-05-2213550CALL0 048.87TRUE00
2026-05-2213600CALL0 1148.09TRUE00
2026-05-2213650CALL0 048.11TRUE00
2026-05-2213700CALL0 148.14TRUE00
2026-05-2213750CALL0 048.41TRUE00
2026-05-2213800CALL0 048.29TRUE00
2026-05-2213850CALL0 049.08TRUE00
2026-05-2213900CALL0 049.22TRUE00
2026-05-2213950CALL0 048.79TRUE00
2026-05-221400167CALL2 149.62TRUE1670
2026-05-2214050CALL0 148.81TRUE00
2026-05-2214100CALL0 048.94TRUE00
2026-05-2214150CALL0 048.98TRUE00
2026-05-2214200CALL0 248.61TRUE00
2026-05-2214250CALL0 048.78TRUE00
2026-05-221430139.55CALL2 448.69TRUE139.550
2026-05-221435152.98CALL1 148.92TRUE152.980
2026-05-221440140.76CALL4 149.21TRUE140.760
2026-05-2214450CALL0 048.76TRUE00
2026-05-2214500CALL0 148.5TRUE00
2026-05-2214550CALL0 248.44TRUE00
2026-05-2214600CALL0 248.35TRUE00
2026-05-2214650CALL0 148.3TRUE00
2026-05-221470101.05CALL0 348.25TRUE00
2026-05-221475112CALL0 148.48TRUE00
2026-05-221480115CALL2 247.69TRUE1150
2026-05-2214850CALL0 048.27TRUE00
2026-05-2214900CALL0 048.18TRUE00
2026-05-2214950CALL0 148.21TRUE00
2026-05-221500105CALL2 447.95TRUE1050
2026-05-2215050CALL0 048.68TRUE00
2026-05-221510101.45CALL1 048.69TRUE101.450
2026-05-22151598.4CALL3 148.37TRUE98.40
2026-05-2215200CALL0 048.8FALSE00
2026-05-22152593.29CALL2 248.18FALSE93.290
2026-05-22153091.77CALL3 248.58FALSE91.770
2026-05-22153588.64CALL2 048.13FALSE88.640
2026-05-22154084.87CALL1 347.34FALSE10.790.15
2026-05-22154585.73CALL1 148.89FALSE85.730
2026-05-2215500CALL0 048.54FALSE00
2026-05-22155582.09CALL1 149.2FALSE82.090
2026-05-2215600CALL0 148.44FALSE00
2026-05-2215650CALL0 048.37FALSE00
2026-05-2215700CALL0 148.15FALSE00
2026-05-2215750CALL0 148.12FALSE00
2026-05-2215800CALL0 248.07FALSE00
2026-05-2215850CALL0 048.23FALSE00
2026-05-22159063CALL2 146.33FALSE110.21
2026-05-22159563.5CALL1 147.53FALSE10.50.2
2026-05-22160061.96CALL3 147.63FALSE14.10.29
2026-05-22162050.75CALL3 047.98FALSE50.750
2026-05-22164049.18CALL1 047.55FALSE49.180
2026-05-2216600CALL0 047.73FALSE00
2026-05-2216800CALL0 147.69FALSE00
2026-05-22170033.82CALL2 447.3FALSE4.050.14
2026-05-22172029.19CALL3 346.9FALSE3.240.12
2026-05-2217400CALL0 047.15FALSE00
2026-05-22176017.7CALL0 147.72FALSE00
2026-05-22178022.5CALL1 049.22FALSE22.50
2026-05-2218000CALL0 346.84FALSE00
2026-05-2218200CALL0 146.77FALSE00
2026-05-2218400CALL0 146.43FALSE00
2026-05-22186012.8CALL1 148.75FALSE12.80
2026-05-22188010.9CALL2 348.48FALSE10.90
2026-05-2219009.6CALL1 448.67FALSE9.60
2026-05-2219200CALL0 346.59FALSE00
2026-05-2219406.9CALL1 248.23FALSE6.90
2026-05-2219600CALL0 346.39FALSE00
2026-05-2219800CALL0 146.29FALSE00
2026-05-2220000CALL0 646.92FALSE00
2026-05-2220203.5CALL1 047.64FALSE3.50
2026-05-227200PUT0 2108.94FALSE00
2026-05-227300PUT0 1107.11FALSE00
2026-05-227400PUT0 1105.65FALSE00
2026-05-227500PUT0 5103.87FALSE00
2026-05-227600PUT0 8102.1FALSE00
2026-05-227700PUT0 118100.36FALSE00
2026-05-227800PUT0 098.64FALSE00
2026-05-227900PUT0 20297.26FALSE00
2026-05-228001.28PUT10 20288.29FALSE1.280
2026-05-228100PUT0 193.91FALSE00
2026-05-228200PUT0 792.27FALSE00
2026-05-228300PUT0 1190.94FALSE00
2026-05-228400PUT0 1489.33FALSE00
2026-05-228500PUT0 187.74FALSE00
2026-05-228600PUT0 186.45FALSE00
2026-05-228700PUT0 184.88FALSE00
2026-05-228800PUT0 683.61FALSE00
2026-05-228901.34PUT10 275.4FALSE1.340
2026-05-229001.08PUT5 2771.86FALSE-0.67-0.38
2026-05-229100PUT0 18279.93FALSE00
2026-05-229200PUT0 1577.57FALSE00
2026-05-229300PUT0 176.09FALSE00
2026-05-229350PUT0 275.36FALSE00
2026-05-229400PUT0 074.63FALSE00
2026-05-229450PUT0 273.91FALSE00
2026-05-229501.36PUT0 10974.69FALSE00
2026-05-229550PUT0 072.47FALSE00
2026-05-229600PUT0 771.76FALSE00
2026-05-229650PUT0 171.05FALSE00
2026-05-229700PUT0 270.34FALSE00
2026-05-229750PUT0 269.64FALSE00
2026-05-229800PUT0 068.93FALSE00
2026-05-229850PUT0 268.24FALSE00
2026-05-229902.8PUT0 063.18FALSE00
2026-05-229950PUT0 066.85FALSE00
2026-05-2210001.55PUT4 1161.87FALSE-0.68-0.3
2026-05-2210050PUT0 065.47FALSE00
2026-05-2210100PUT0 064.79FALSE00
2026-05-2210150PUT0 064.11FALSE00
2026-05-2210200PUT0 066.47FALSE00
2026-05-2210250PUT0 065.95FALSE00
2026-05-2210300PUT0 065.6FALSE00
2026-05-2210350PUT0 064.9FALSE00
2026-05-2210400PUT0 064.7FALSE00
2026-05-2210450PUT0 164.17FALSE00
2026-05-2210500PUT0 263.47FALSE00
2026-05-2210550PUT0 262.94FALSE00
2026-05-2210600PUT0 062.71FALSE00
2026-05-2210650PUT0 062.02FALSE00
2026-05-2210700PUT0 061.47FALSE00
2026-05-2210750PUT0 159.24FALSE00
2026-05-2210800PUT0 160.53FALSE00
2026-05-2210850PUT0 060.13FALSE00
2026-05-2210900PUT0 159.64FALSE00
2026-05-2210950PUT0 059.56FALSE00
2026-05-2211000PUT0 559.19FALSE00
2026-05-2211050PUT0 058.88FALSE00
2026-05-2211100PUT0 058.62FALSE00
2026-05-2211150PUT0 258.34FALSE00
2026-05-2211200PUT0 260.4FALSE00
2026-05-2211250PUT0 157.86FALSE00
2026-05-2211300PUT0 057.49FALSE00
2026-05-2211350PUT0 057.43FALSE00
2026-05-2211400PUT0 057.24FALSE00
2026-05-2211450PUT0 057.18FALSE00
2026-05-2211500PUT0 456.99FALSE00
2026-05-2211550PUT0 356.56FALSE00
2026-05-2211600PUT0 056.48FALSE00
2026-05-2211650PUT0 056.55FALSE00
2026-05-2211700PUT0 1156FALSE00
2026-05-2211750PUT0 356.11FALSE00
2026-05-2211800PUT0 156.02FALSE00
2026-05-2211850PUT0 055.75FALSE00
2026-05-22119014.21PUT0 155.54FALSE00
2026-05-2211950PUT0 055.39FALSE00
2026-05-2212000PUT0 355.22FALSE00
2026-05-2212050PUT0 055.17FALSE00
2026-05-22121010.89PUT3 054.88FALSE10.890
2026-05-22121516.37PUT0 355.05FALSE00
2026-05-2212200PUT0 254.93FALSE00
2026-05-2212250PUT0 054.66FALSE00
2026-05-2212300PUT0 254.67FALSE00
2026-05-2212350PUT0 054.54FALSE00
2026-05-22124019PUT0 1154.44FALSE00
2026-05-22124514.6PUT1 153.99FALSE14.60
2026-05-22125016.4PUT2 255.14FALSE-5.21-0.24
2026-05-2212550PUT0 054.28FALSE00
2026-05-2212600PUT0 053.99FALSE00
2026-05-2212650PUT0 053.89FALSE00
2026-05-22127017.4PUT5 1152.93FALSE-7.1-0.29
2026-05-22127530.61PUT0 153.72FALSE00
2026-05-2212800PUT0 053.73FALSE00
2026-05-22128521.03PUT3 153.89FALSE21.030
2026-05-22129021.16PUT1 253.16FALSE-8.74-0.29
2026-05-22129531.19PUT0 253.58FALSE00
2026-05-2213000PUT0 053.24FALSE00
2026-05-2213050PUT0 053.27FALSE00
2026-05-22131030.45PUT0 152.98FALSE00
2026-05-2213150PUT0 052.88FALSE00
2026-05-22132026.6PUT1 052.56FALSE26.60
2026-05-2213250PUT0 151.99FALSE00
2026-05-2213300PUT0 151.87FALSE00
2026-05-2213350PUT0 151.73FALSE00
2026-05-2213400PUT0 052.31FALSE00
2026-05-2213450PUT0 052.12FALSE00
2026-05-22135032.13PUT2 251.29FALSE-12.75-0.28
2026-05-2213550PUT0 051.68FALSE00
2026-05-2213600PUT0 051.44FALSE00
2026-05-2213650PUT0 051.85FALSE00
2026-05-2213700PUT0 051.56FALSE00
2026-05-2213750PUT0 051.26FALSE00
2026-05-2213800PUT0 251.58FALSE00
2026-05-2213850PUT0 051.24FALSE00
2026-05-22139043.49PUT1 051.19FALSE43.490
2026-05-2213950PUT0 051.12FALSE00
2026-05-22140046.03PUT4 1050.75FALSE-13.47-0.23
2026-05-22140560.82PUT0 150.92FALSE00
2026-05-2214100PUT0 051.09FALSE00
2026-05-22141548PUT1 148.86FALSE480
2026-05-22142052.17PUT3 350.27FALSE52.170
2026-05-2214250PUT0 150.99FALSE00
2026-05-2214300PUT0 150.91FALSE00
2026-05-22143557.67PUT2 350.2FALSE57.670
2026-05-2214400PUT0 250.41FALSE00
2026-05-2214450PUT0 050.44FALSE00
2026-05-2214500PUT0 150.39FALSE00
2026-05-2214550PUT0 050.35FALSE00
2026-05-2214600PUT0 050.28FALSE00
2026-05-22146582.45PUT0 150.2FALSE00
2026-05-22147092.1PUT0 150.09FALSE00
2026-05-2214750PUT0 049.96FALSE00
2026-05-221480105.56PUT0 249.81FALSE00
2026-05-2214850PUT0 050.19FALSE00
2026-05-22149083PUT1 151.02FALSE830
2026-05-2214950PUT0 049.89FALSE00
2026-05-22150084PUT10 549.01FALSE840
2026-05-2215050PUT0 049.79FALSE00
2026-05-2215100PUT0 049.78FALSE00
2026-05-2215150PUT0 049.74FALSE00
2026-05-2215200PUT0 049.68TRUE00
2026-05-2215250PUT0 049.65TRUE00
2026-05-2215300PUT0 049.73TRUE00
2026-05-2215350PUT0 049.71TRUE00
2026-05-221540104.4PUT1 048.68TRUE104.40
2026-05-221545108PUT2 049.08TRUE1080
2026-05-2215500PUT0 050.33TRUE00
2026-05-2215550PUT0 050.1TRUE00
2026-05-2215600PUT0 050.11TRUE00
2026-05-2215650PUT0 050.02TRUE00
2026-05-2215700PUT0 049.97TRUE00
2026-05-2215750PUT0 050.48TRUE00
2026-05-2215800PUT0 050.08TRUE00
2026-05-2215850PUT0 050.04TRUE00
2026-05-2215900PUT0 050.01TRUE00
2026-05-2215950PUT0 049.95TRUE00
2026-05-2216000PUT0 050.09TRUE00
2026-05-2216200PUT0 050.1TRUE00
2026-05-2216400PUT0 149.91TRUE00
2026-05-2216600PUT0 050.12TRUE00
2026-05-2216800PUT0 150.23TRUE00
2026-05-2217000PUT0 050.92TRUE00
2026-05-2217200PUT0 151.26TRUE00
2026-05-2217400PUT0 051.46TRUE00
2026-05-2217600PUT0 051.06TRUE00
2026-05-2217800PUT0 051.89TRUE00
2026-05-2218000PUT0 052.17TRUE00
2026-05-2218200PUT0 052.77TRUE00
2026-05-2218400PUT0 053.5TRUE00
2026-05-2218600PUT0 053.86TRUE00
2026-05-2218800PUT0 054.14TRUE00
2026-05-2219000PUT0 055.4TRUE00
2026-05-2219200PUT0 055.54TRUE00
2026-05-2219400PUT0 056.85TRUE00
2026-05-2219600PUT0 056.86TRUE00
2026-05-2219800PUT0 058.13TRUE00
2026-05-2220000PUT0 059.5TRUE00
2026-05-2220200PUT0 059.41TRUE00
2026-05-297200CALL0 00TRUE00
2026-05-297300CALL0 00TRUE00
2026-05-297400CALL0 00TRUE00
2026-05-297500CALL0 00TRUE00
2026-05-29760734.46CALL0 10TRUE00
2026-05-297700CALL0 00TRUE00
2026-05-29780721.22CALL0 10TRUE00
2026-05-297900CALL0 00TRUE00
2026-05-29800699.99CALL0 20TRUE00
2026-05-298100CALL0 00TRUE00
2026-05-298200CALL0 00TRUE00
2026-05-298300CALL0 00TRUE00
2026-05-298400CALL0 00TRUE00
2026-05-298500CALL0 00TRUE00
2026-05-298600CALL0 00TRUE00
2026-05-298700CALL0 00TRUE00
2026-05-298800CALL0 00TRUE00
2026-05-298900CALL0 00TRUE00
2026-05-299000CALL0 00TRUE00
2026-05-299100CALL0 00TRUE00
2026-05-299200CALL0 00TRUE00
2026-05-299300CALL0 00TRUE00
2026-05-299350CALL0 00TRUE00
2026-05-299400CALL0 00TRUE00
2026-05-299450CALL0 00TRUE00
2026-05-299500CALL0 00TRUE00
2026-05-299550CALL0 00TRUE00
2026-05-299600CALL0 00TRUE00
2026-05-299650CALL0 00TRUE00
2026-05-299700CALL0 00TRUE00
2026-05-299750CALL0 00TRUE00
2026-05-299800CALL0 00TRUE00
2026-05-299850CALL0 00TRUE00
2026-05-299900CALL0 00TRUE00
2026-05-299950CALL0 00TRUE00
2026-05-2910000CALL0 00TRUE00
2026-05-2910050CALL0 00TRUE00
2026-05-2910100CALL0 00TRUE00
2026-05-2910150CALL0 00TRUE00
2026-05-2910200CALL0 00TRUE00
2026-05-2910250CALL0 00TRUE00
2026-05-2910300CALL0 00TRUE00
2026-05-2910350CALL0 00TRUE00
2026-05-2910400CALL0 00TRUE00
2026-05-2910450CALL0 00TRUE00
2026-05-2910500CALL0 00TRUE00
2026-05-2910550CALL0 00TRUE00
2026-05-2910600CALL0 00TRUE00
2026-05-2910650CALL0 00TRUE00
2026-05-2910700CALL0 00TRUE00
2026-05-2910750CALL0 00TRUE00
2026-05-2910800CALL0 00TRUE00
2026-05-2910850CALL0 00TRUE00
2026-05-2910900CALL0 00TRUE00
2026-05-2910950CALL0 040.28TRUE00
2026-05-2911000CALL0 034.54TRUE00
2026-05-2911050CALL0 044.45TRUE00
2026-05-2911100CALL0 046.83TRUE00
2026-05-2911150CALL0 044.46TRUE00
2026-05-2911200CALL0 048.66TRUE00
2026-05-2911250CALL0 043.97TRUE00
2026-05-2911300CALL0 045.41TRUE00
2026-05-2911350CALL0 047.09TRUE00
2026-05-2911400CALL0 043.64TRUE00
2026-05-2911450CALL0 045.11TRUE00
2026-05-2911500CALL0 045.91TRUE00
2026-05-2911550CALL0 047.46TRUE00
2026-05-2911600CALL0 046.14TRUE00
2026-05-2911650CALL0 047.48TRUE00
2026-05-2911700CALL0 047.96TRUE00
2026-05-2911750CALL0 047.47TRUE00
2026-05-2911800CALL0 046.98TRUE00
2026-05-2911850CALL0 047.52TRUE00
2026-05-2911900CALL0 046.42TRUE00
2026-05-2911950CALL0 048.65TRUE00
2026-05-2912000CALL0 047.44TRUE00
2026-05-2912050CALL0 047.91TRUE00
2026-05-2912100CALL0 046.72TRUE00
2026-05-2912150CALL0 047.61TRUE00
2026-05-2912200CALL0 047.62TRUE00
2026-05-2912250CALL0 048.22TRUE00
2026-05-2912300CALL0 048.51TRUE00
2026-05-2912350CALL0 047.56TRUE00
2026-05-2912400CALL0 048.03TRUE00
2026-05-2912450CALL0 048.39TRUE00
2026-05-2912500CALL0 048.54TRUE00
2026-05-2912550CALL0 048.35TRUE00
2026-05-2912600CALL0 048.11TRUE00
2026-05-2912650CALL0 047.41TRUE00
2026-05-2912700CALL0 048.68TRUE00
2026-05-2912750CALL0 048.41TRUE00
2026-05-2912800CALL0 048.05TRUE00
2026-05-2912850CALL0 047.71TRUE00
2026-05-2912900CALL0 047.67TRUE00
2026-05-2912950CALL0 048.25TRUE00
2026-05-2913000CALL0 047.9TRUE00
2026-05-2913050CALL0 047.98TRUE00
2026-05-2913100CALL0 047.64TRUE00
2026-05-2913150CALL0 047.63TRUE00
2026-05-2913200CALL0 147.6TRUE00
2026-05-2913250CALL0 047.69TRUE00
2026-05-291330222.4CALL4 048.49TRUE222.40
2026-05-2913350CALL0 047.48TRUE00
2026-05-2913400CALL0 047.39TRUE00
2026-05-2913450CALL0 047.92TRUE00
2026-05-2913500CALL0 048.24TRUE00
2026-05-2913550CALL0 047.98TRUE00
2026-05-2913600CALL0 048.31TRUE00
2026-05-291365200.9CALL2 051.07TRUE200.90
2026-05-2913700CALL0 047.95TRUE00
2026-05-2913750CALL0 048.11TRUE00
2026-05-2913800CALL0 147.94TRUE00
2026-05-2913850CALL0 548.08TRUE00
2026-05-2913900CALL0 047.87TRUE00
2026-05-2913950CALL0 047.94TRUE00
2026-05-2914000CALL0 047.75TRUE00
2026-05-2914050CALL0 047.8TRUE00
2026-05-2914100CALL0 047.61TRUE00
2026-05-2914150CALL0 047.64TRUE00
2026-05-2914200CALL0 747.65TRUE00
2026-05-2914250CALL0 047.72TRUE00
2026-05-2914300CALL0 047.48TRUE00
2026-05-291435142.03CALL1 044TRUE142.030
2026-05-2914400CALL0 247.47TRUE00
2026-05-2914450CALL0 047.46TRUE00
2026-05-291450143CALL1 149.12TRUE1430
2026-05-2914550CALL0 047.3TRUE00
2026-05-2914600CALL0 047.15TRUE00
2026-05-2914650CALL0 047.21TRUE00
2026-05-291470126.25CALL1 246.41TRUE126.250
2026-05-291475114CALL0 147.46TRUE00
2026-05-2914800CALL0 046.95TRUE00
2026-05-2914850CALL0 047.15TRUE00
2026-05-2914900CALL0 247.06TRUE00
2026-05-29149596.8CALL0 247.19TRUE00
2026-05-2915000CALL0 046.95TRUE00
2026-05-2915050CALL0 146.69TRUE00
2026-05-2915100CALL0 047.55TRUE00
2026-05-291515105.5CALL2 047.6TRUE105.50
2026-05-291520104.5CALL1 048.25FALSE104.50
2026-05-2915250CALL0 047.7FALSE00
2026-05-29153096.19CALL1 046.52FALSE96.190
2026-05-29153593.82CALL2 146.47FALSE18.570.25
2026-05-2915400CALL0 047.6FALSE00
2026-05-29154589.33CALL1 046.43FALSE89.330
2026-05-29155087.17CALL2 046.42FALSE87.170
2026-05-29155584.05CALL1 045.95FALSE84.050
2026-05-29156081.96CALL1 045.94FALSE81.960
2026-05-2915650CALL0 047.38FALSE00
2026-05-29157077.97CALL1 045.95FALSE77.970
2026-05-29157576.04CALL1 145.96FALSE76.040
2026-05-29158074.41CALL1 046.1FALSE74.410
2026-05-29158572.3CALL1 045.99FALSE72.30
2026-05-2915900CALL0 547.2FALSE00
2026-05-29159569CALL1 046.15FALSE690
2026-05-29160067CALL7 146.04FALSE2.170.03
2026-05-29162059CALL1 045.41FALSE590
2026-05-2916400CALL0 047FALSE00
2026-05-2916600CALL0 046.85FALSE00
2026-05-29168043.97CALL2 046.42FALSE43.970
2026-05-2917000CALL0 046.84FALSE00
2026-05-2917200CALL0 047.03FALSE00
2026-05-2917400CALL0 047FALSE00
2026-05-2917600CALL0 046.72FALSE00
2026-05-2917800CALL0 046.47FALSE00
2026-05-2918000CALL0 046.77FALSE00
2026-05-2918200CALL0 046.13FALSE00
2026-05-2918400CALL0 046.18FALSE00
2026-05-29186010.8CALL0 146.05FALSE00
2026-05-2918800CALL0 046.13FALSE00
2026-05-2919000CALL0 046.22FALSE00
2026-05-2919209.8CALL6 146.4FALSE1.80.23
2026-05-2919400CALL0 046.29FALSE00
2026-05-2919600CALL0 046.08FALSE00
2026-05-2919800CALL0 046.05FALSE00
2026-05-2920000CALL0 045.93FALSE00
2026-05-2920200CALL0 845.88FALSE00
2026-05-297200PUT0 0100.52FALSE00
2026-05-297300PUT0 098.83FALSE00
2026-05-297400PUT0 097.16FALSE00
2026-05-297500PUT0 095.83FALSE00
2026-05-297600PUT0 794.21FALSE00
2026-05-297701.07PUT2 10183.63FALSE1.070
2026-05-297800PUT0 091.31FALSE00
2026-05-297900PUT0 090.03FALSE00
2026-05-298000PUT0 078.13FALSE00
2026-05-298100PUT0 186.94FALSE00
2026-05-298200PUT0 085.69FALSE00
2026-05-298300PUT0 084.19FALSE00
2026-05-298400PUT0 082.7FALSE00
2026-05-298500PUT0 081.23FALSE00
2026-05-298600PUT0 179.77FALSE00
2026-05-298700PUT0 078.33FALSE00
2026-05-298800PUT0 076.91FALSE00
2026-05-298900PUT0 075.5FALSE00
2026-05-299000PUT0 174.1FALSE00
2026-05-299100PUT0 072.72FALSE00
2026-05-299200PUT0 071.35FALSE00
2026-05-299300PUT0 070FALSE00
2026-05-299350PUT0 069.33FALSE00
2026-05-299400PUT0 068.66FALSE00
2026-05-299450PUT0 067.99FALSE00
2026-05-299500PUT0 067.33FALSE00
2026-05-299550PUT0 066.67FALSE00
2026-05-299600PUT0 066.02FALSE00
2026-05-299650PUT0 165.36FALSE00
2026-05-299700PUT0 064.71FALSE00
2026-05-299750PUT0 166.53FALSE00
2026-05-299802.35PUT1 063.21FALSE2.350
2026-05-299852.45PUT1 162.99FALSE2.450
2026-05-299902.5PUT1 062.55FALSE2.50
2026-05-299950PUT0 064.59FALSE00
2026-05-2910000PUT0 064.1FALSE00
2026-05-2910050PUT0 064.58FALSE00
2026-05-2910100PUT0 064.07FALSE00
2026-05-2910150PUT0 063.71FALSE00
2026-05-2910200PUT0 063.2FALSE00
2026-05-2910250PUT0 062.68FALSE00
2026-05-2910300PUT0 062.46FALSE00
2026-05-2910350PUT0 061.87FALSE00
2026-05-2910403.5PUT2 059.61FALSE3.50
2026-05-2910450PUT0 061.16FALSE00
2026-05-2910500PUT0 056.69FALSE00
2026-05-2910550PUT0 060.43FALSE00
2026-05-2910600PUT0 060.03FALSE00
2026-05-2910650PUT0 059.68FALSE00
2026-05-2910700PUT0 059.56FALSE00
2026-05-2910750PUT0 059.13FALSE00
2026-05-2910807.62PUT0 159.03FALSE00
2026-05-2910850PUT0 058.76FALSE00
2026-05-2910900PUT0 058.47FALSE00
2026-05-2910950PUT0 058.37FALSE00
2026-05-2911008.75PUT0 158.21FALSE00
2026-05-2911050PUT0 057.88FALSE00
2026-05-2911100PUT0 057.73FALSE00
2026-05-2911150PUT0 057.66FALSE00
2026-05-2911200PUT0 057.39FALSE00
2026-05-2911257.8PUT1 057.79FALSE7.80
2026-05-2911308.2PUT1 057.76FALSE8.20
2026-05-2911358.5PUT1 057.56FALSE8.50
2026-05-2911400PUT0 056.63FALSE00
2026-05-2911450PUT0 056.41FALSE00
2026-05-2911509.5PUT1 057FALSE9.50
2026-05-2911550PUT0 056.08FALSE00
2026-05-2911600PUT0 055.82FALSE00
2026-05-2911650PUT0 055.69FALSE00
2026-05-29117015.3PUT0 255.54FALSE00
2026-05-2911750PUT0 055.37FALSE00
2026-05-2911800PUT0 055.31FALSE00
2026-05-2911850PUT0 055.23FALSE00
2026-05-2911900PUT0 055.01FALSE00
2026-05-2911950PUT0 054.77FALSE00
2026-05-29120013PUT2 154.46FALSE-1.05-0.07
2026-05-2912050PUT0 054.49FALSE00
2026-05-2912100PUT0 054.32FALSE00
2026-05-2912150PUT0 054.24FALSE00
2026-05-29122014.15PUT10 052.87FALSE14.150
2026-05-2912250PUT0 053.97FALSE00
2026-05-2912300PUT0 053.79FALSE00
2026-05-2912350PUT0 053.59FALSE00
2026-05-2912400PUT0 053.66FALSE00
2026-05-2912450PUT0 053.56FALSE00
2026-05-2912500PUT0 053.36FALSE00
2026-05-2912550PUT0 053.36FALSE00
2026-05-2912600PUT0 053.47FALSE00
2026-05-2912650PUT0 052.82FALSE00
2026-05-29127030PUT0 252.68FALSE00
2026-05-29127521.3PUT1 051.4FALSE21.30
2026-05-2912800PUT0 052.71FALSE00
2026-05-29128524.36PUT3 052.33FALSE24.360
2026-05-29129023.74PUT1 051.04FALSE23.740
2026-05-29129524.44PUT1 050.8FALSE24.440
2026-05-29130025.38PUT2 250.73FALSE-7.22-0.22
2026-05-2913050PUT0 051.98FALSE00
2026-05-2913100PUT0 051.06FALSE00
2026-05-2913150PUT0 350.96FALSE00
2026-05-29132029PUT1 050.14FALSE290
2026-05-2913250PUT0 050.7FALSE00
2026-05-2913300PUT0 050.55FALSE00
2026-05-2913350PUT0 050.38FALSE00
2026-05-2913400PUT0 050.19FALSE00
2026-05-2913450PUT0 050.63FALSE00
2026-05-29135037PUT1 150.4FALSE-8.49-0.19
2026-05-2913550PUT0 050.16FALSE00
2026-05-2913600PUT0 050.51FALSE00
2026-05-2913650PUT0 050.23FALSE00
2026-05-2913700PUT0 049.94FALSE00
2026-05-29137543.1PUT1 149.69FALSE43.10
2026-05-29138044.6PUT1 149.65FALSE44.60
2026-05-2913850PUT0 049.83FALSE00
2026-05-29139050.36PUT4 151.09FALSE-9.65-0.16
2026-05-2913950PUT0 049.67FALSE00
2026-05-29140053.37PUT4 150.86FALSE-10.1-0.16
2026-05-2914050PUT0 049.7FALSE00
2026-05-2914100PUT0 049.3FALSE00
2026-05-2914150PUT0 049.38FALSE00
2026-05-2914200PUT0 049.46FALSE00
2026-05-2914250PUT0 049.52FALSE00
2026-05-29143060.82PUT1 148.94FALSE-15.09-0.2
2026-05-2914350PUT0 049.06FALSE00
2026-05-29144065.88PUT1 149.51FALSE-14.23-0.18
2026-05-2914450PUT0 049.04FALSE00
2026-05-2914500PUT0 049FALSE00
2026-05-2914550PUT0 048.94FALSE00
2026-05-2914600PUT0 048.87FALSE00
2026-05-2914650PUT0 048.8FALSE00
2026-05-2914700PUT0 048.76FALSE00
2026-05-2914750PUT0 148.78FALSE00
2026-05-2914800PUT0 048.87FALSE00
2026-05-2914850PUT0 048.75FALSE00
2026-05-29149088PUT2 049.48FALSE880
2026-05-2914950PUT0 048.48FALSE00
2026-05-2915000PUT0 048.74FALSE00
2026-05-2915050PUT0 048.5FALSE00
2026-05-2915100PUT0 048.6FALSE00
2026-05-2915150PUT0 048.56FALSE00
2026-05-2915200PUT0 048.55TRUE00
2026-05-2915250PUT0 048.26TRUE00
2026-05-2915300PUT0 049.35TRUE00
2026-05-2915350PUT0 049.36TRUE00
2026-05-2915400PUT0 048.95TRUE00
2026-05-2915450PUT0 048.89TRUE00
2026-05-2915500PUT0 049.32TRUE00
2026-05-2915550PUT0 049.35TRUE00
2026-05-2915600PUT0 049.2TRUE00
2026-05-2915650PUT0 049.46TRUE00
2026-05-2915700PUT0 048.87TRUE00
2026-05-2915750PUT0 049.35TRUE00
2026-05-2915800PUT0 049.32TRUE00
2026-05-2915850PUT0 048.97TRUE00
2026-05-2915900PUT0 048.93TRUE00
2026-05-2915950PUT0 049.16TRUE00
2026-05-2916000PUT0 048.96TRUE00
2026-05-2916200PUT0 049.08TRUE00
2026-05-2916400PUT0 049.15TRUE00
2026-05-2916600PUT0 048.88TRUE00
2026-05-2916800PUT0 049.3TRUE00
2026-05-2917000PUT0 049.61TRUE00
2026-05-2917200PUT0 050.02TRUE00
2026-05-2917400PUT0 050.19TRUE00
2026-05-2917600PUT0 050.02TRUE00
2026-05-2917800PUT0 050.6TRUE00
2026-05-2918000PUT0 050.39TRUE00
2026-05-2918200PUT0 051.36TRUE00
2026-05-2918400PUT0 051.75TRUE00
2026-05-2918600PUT0 051.74TRUE00
2026-05-2918800PUT0 052.19TRUE00
2026-05-2919000PUT0 052.76TRUE00
2026-05-2919200PUT0 053.78TRUE00
2026-05-2919400PUT0 053.92TRUE00
2026-05-2919600PUT0 055.01TRUE00
2026-05-2919800PUT0 056.16TRUE00
2026-05-2920000PUT0 056.11TRUE00
2026-05-2920200PUT0 057.19TRUE00
2026-06-183000CALL0 10TRUE00
2026-06-183100CALL0 20TRUE00
2026-06-183200CALL0 190TRUE00
2026-06-183300CALL0 20TRUE00
2026-06-183400CALL0 140TRUE00
2026-06-183500CALL0 10TRUE00
2026-06-183600CALL0 150TRUE00
2026-06-183700CALL0 10TRUE00
2026-06-183800CALL0 30TRUE00
2026-06-183900CALL0 10TRUE00
2026-06-184000CALL0 60TRUE00
2026-06-184100CALL0 30TRUE00
2026-06-184200CALL0 10TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-184400CALL0 10TRUE00
2026-06-184500CALL0 10TRUE00
2026-06-184600CALL0 10TRUE00
2026-06-184700CALL0 00TRUE00
2026-06-184800CALL0 20TRUE00
2026-06-184900CALL0 40TRUE00
2026-06-185000CALL0 100TRUE00
2026-06-185200CALL0 70TRUE00
2026-06-185400CALL0 40TRUE00
2026-06-185600CALL0 30TRUE00
2026-06-185800CALL0 40TRUE00
2026-06-186000CALL0 130TRUE00
2026-06-186200CALL0 120TRUE00
2026-06-186400CALL0 90TRUE00
2026-06-186500CALL0 210TRUE00
2026-06-186600CALL0 230TRUE00
2026-06-186700CALL0 40TRUE00
2026-06-186800CALL0 270TRUE00
2026-06-186900CALL0 80TRUE00
2026-06-187000CALL0 290TRUE00
2026-06-187100CALL0 240TRUE00
2026-06-187200CALL0 760TRUE00
2026-06-187300CALL0 340TRUE00
2026-06-187400CALL0 680TRUE00
2026-06-187500CALL0 720TRUE00
2026-06-18760757CALL1 790TRUE7570
2026-06-187700CALL0 650TRUE00
2026-06-18780737CALL1 1665.67TRUE7370
2026-06-187900CALL0 240TRUE00
2026-06-18800731.2CALL5 5190TRUE54.360.08
2026-06-188100CALL0 110TRUE00
2026-06-188200CALL0 2220TRUE00
2026-06-188300CALL0 860TRUE00
2026-06-188400CALL0 340TRUE00
2026-06-188500CALL0 1490TRUE00
2026-06-18860662CALL1 170TRUE6620
2026-06-188700CALL0 90TRUE00
2026-06-188800CALL0 850TRUE00
2026-06-188900CALL0 110TRUE00
2026-06-18900618.5CALL1 2620TRUE618.50
2026-06-18910599.9CALL1 100TRUE599.90
2026-06-189200CALL0 600TRUE00
2026-06-189300CALL0 1200TRUE00
2026-06-189400CALL0 590TRUE00
2026-06-189500CALL0 19540.01TRUE00
2026-06-189600CALL0 3447.44TRUE00
2026-06-189800CALL0 9146.96TRUE00
2026-06-181000487.5CALL0 11649.32TRUE00
2026-06-1810200CALL0 2448.08TRUE00
2026-06-1810400CALL0 4250.11TRUE00
2026-06-1810600CALL0 4149.4TRUE00
2026-06-1810800CALL0 10050.28TRUE00
2026-06-181100429.2CALL5 13046.38TRUE429.20
2026-06-1811200CALL0 5149.74TRUE00
2026-06-1811400CALL0 6049.13TRUE00
2026-06-181160351.4CALL0 5248.99TRUE00
2026-06-1811800CALL0 4148.72TRUE00
2026-06-181200327.1CALL0 10749.13TRUE00
2026-06-181220326.64CALL12 14950.41TRUE27.240.09
2026-06-181240272.8CALL0 25450.5TRUE00
2026-06-1812600CALL0 6150.14TRUE00
2026-06-181280275.84CALL1 6448.42TRUE275.840
2026-06-181300258.72CALL4 33749.32TRUE21.020.09
2026-06-181320228CALL0 17548.94TRUE00
2026-06-181340224.33CALL1 12248.6TRUE224.330
2026-06-1813600CALL0 27248.27TRUE00
2026-06-181380199CALL1 16647.94TRUE1990
2026-06-181400185.5CALL7 51647.63TRUE5.50.03
2026-06-181420180.1CALL4 26347.32TRUE29.850.2
2026-06-181440167.7CALL25 23347.04TRUE31.70.23
2026-06-181460155.75CALL16 10346.78TRUE28.750.23
2026-06-181480139.9CALL7 10346.55TRUE14.660.12
2026-06-181500129CALL41 49546.33TRUE8.120.07
2026-06-181520120.25CALL47 5745.86FALSE8.550.08
2026-06-181540110.8CALL185 41245.72FALSE140.14
2026-06-181560102.41CALL145 14945.79FALSE16.190.19
2026-06-18158091.1CALL15 58245.81FALSE2.30.03
2026-06-18160083.3CALL136 38945.55FALSE1.90.02
2026-06-18162077.5CALL6 20045.68FALSE8.30.12
2026-06-18164071.67CALL2 5245.19FALSE71.670
2026-06-18166064.25CALL7 6645.61FALSE2.740.04
2026-06-1816800CALL0 27145.57FALSE00
2026-06-18170054.12CALL18 43045.55FALSE2.490.05
2026-06-18172040CALL0 5745.42FALSE00
2026-06-18174043.77CALL22 11545.36FALSE3.670.09
2026-06-18176041.8CALL3 24445.56FALSE5.70.16
2026-06-18178037CALL1 5145.08FALSE5.40.17
2026-06-18180032.5CALL139 62145.42FALSE5.750.22
2026-06-18182024.25CALL0 5745.39FALSE00
2026-06-18184027.88CALL60 5745.39FALSE27.880
2026-06-18186024.2CALL2 1944.79FALSE24.20
2026-06-18188023.05CALL426 38045.61FALSE3.950.21
2026-06-18190019.2CALL18 9945.32FALSE19.20
2026-06-18192015.68CALL1 31245.49FALSE15.680
2026-06-1819400CALL0 2845.43FALSE00
2026-06-1819600CALL0 11645.51FALSE00
2026-06-18198013.2CALL3 7845.28FALSE13.20
2026-06-18200012CALL12 9345.45FALSE120
2026-06-1820200CALL0 7745.6FALSE00
2026-06-1820409.41CALL1 5245.24FALSE9.410
2026-06-1820600CALL0 1045.8FALSE00
2026-06-1820800CALL0 845.91FALSE00
2026-06-1821006.8CALL1 3345.4FALSE6.80
2026-06-1821200CALL0 945.95FALSE00
2026-06-1821400CALL0 2145.94FALSE00
2026-06-1821600CALL0 4045.98FALSE00
2026-06-1821804.2CALL1 23545.27FALSE-0.2-0.05
2026-06-1822004.39CALL1 1746.55FALSE0.590.16
2026-06-1822203.6CALL1 70745.9FALSE3.60
2026-06-1822400CALL0 046.84FALSE00
2026-06-183000PUT0 8131.43FALSE00
2026-06-183100PUT0 1170.11FALSE00
2026-06-183200PUT0 5166.77FALSE00
2026-06-183300PUT0 34117.97FALSE00
2026-06-183400.05PUT1 12109.5FALSE0.050
2026-06-183500.05PUT1 211107.42FALSE0.050
2026-06-183600.1PUT0 5154.46FALSE00
2026-06-183700PUT0 5151.61FALSE00
2026-06-183800PUT0 5148.84FALSE00
2026-06-183900PUT0 19146.15FALSE00
2026-06-184000.15PUT0 43101.02FALSE00
2026-06-184100PUT0 20140.98FALSE00
2026-06-184200PUT0 17138.5FALSE00
2026-06-184300PUT0 21136.07FALSE00
2026-06-184400PUT0 17133.71FALSE00
2026-06-184500PUT0 50102.65FALSE00
2026-06-184600PUT0 9129.14FALSE00
2026-06-184700PUT0 10126.94FALSE00
2026-06-184800PUT0 209124.78FALSE00
2026-06-184900PUT0 696122.67FALSE00
2026-06-185000PUT0 517120.61FALSE00
2026-06-185200PUT0 107116.98FALSE00
2026-06-185401.45PUT0 147113.12FALSE00
2026-06-185600PUT0 9891.64FALSE00
2026-06-185800PUT0 267106.16FALSE00
2026-06-186000PUT0 91983.74FALSE00
2026-06-186200PUT0 33680.96FALSE00
2026-06-186400PUT0 17479.2FALSE00
2026-06-186500PUT0 47878.73FALSE00
2026-06-186600PUT0 28677.8FALSE00
2026-06-186700.61PUT0 11077.24FALSE00
2026-06-186801.05PUT1 16681.16FALSE-0.95-0.48
2026-06-186900PUT0 24776.31FALSE00
2026-06-187000.96PUT0 48175.61FALSE00
2026-06-187100PUT0 6975.16FALSE00
2026-06-187200.83PUT0 11074.4FALSE00
2026-06-187301.05PUT0 3973.38FALSE00
2026-06-187401.45PUT0 3873.28FALSE00
2026-06-187500.9PUT100 16870.66FALSE-0.17-0.16
2026-06-187601.3PUT0 14672.21FALSE00
2026-06-187701.15PUT1 7170.39FALSE-0.18-0.14
2026-06-187801.5PUT0 2770.99FALSE00
2026-06-187901.53PUT0 4570.42FALSE00
2026-06-188001.77PUT0 22169.35FALSE00
2026-06-188102.5PUT0 19569.32FALSE00
2026-06-188202.05PUT0 3868.78FALSE00
2026-06-188302.15PUT0 12167.83FALSE00
2026-06-188401.88PUT3 3666.53FALSE-0.41-0.18
2026-06-188502.24PUT4 23367.05FALSE-0.35-0.14
2026-06-188602.29PUT1 5466.07FALSE2.290
2026-06-188702.47PUT2 2565.64FALSE-0.44-0.15
2026-06-188802.55PUT3 7764.77FALSE-0.49-0.16
2026-06-188902.85PUT2 7664.72FALSE-0.4-0.12
2026-06-189002.95PUT1 21563.89FALSE-0.65-0.18
2026-06-189103.8PUT0 5263.3FALSE00
2026-06-189204.08PUT0 13963.08FALSE00
2026-06-189304.5PUT0 2662.57FALSE00
2026-06-189404.62PUT0 5861.68FALSE00
2026-06-189505PUT0 8961.46FALSE00
2026-06-189604.3PUT1 4060.8FALSE4.30
2026-06-189805.2PUT5 14560.57FALSE-1.4-0.21
2026-06-1810005.9PUT8 32959.65FALSE-1.1-0.16
2026-06-1810200PUT0 29358.33FALSE00
2026-06-1810407.13PUT2 10657.15FALSE7.130
2026-06-1810608.5PUT5 21956.93FALSE-1.5-0.15
2026-06-1810809.36PUT1 8955.75FALSE-3.47-0.27
2026-06-18110011PUT167 62055.45FALSE-2.7-0.2
2026-06-18112012.1PUT1 15554.3FALSE-2.9-0.19
2026-06-18114013.74PUT3 7853.62FALSE-3.86-0.22
2026-06-18116020PUT0 9153.26FALSE00
2026-06-18118018.3PUT60 12452.89FALSE-5.4-0.23
2026-06-18120020.19PUT65 46251.89FALSE-5.21-0.21
2026-06-18122023.68PUT5 15851.96FALSE-4.07-0.15
2026-06-18124026.8PUT17 16451.49FALSE-4.45-0.14
2026-06-18126029.3PUT10 22750.43FALSE-4.7-0.14
2026-06-18128033.66PUT2 11050.36FALSE-5.94-0.15
2026-06-18130036.7PUT55 56249.3FALSE-9.08-0.2
2026-06-18132042PUT7 17049.32FALSE-7.5-0.15
2026-06-18134045.8PUT18 22348.32FALSE-9.07-0.17
2026-06-18136053.1PUT9 7348.88FALSE-8.2-0.13
2026-06-18138058.8PUT9 7248.41FALSE-11.45-0.16
2026-06-18140065.7PUT37 33948.28FALSE-14.2-0.18
2026-06-18142070.7PUT8 10947.1FALSE70.70
2026-06-18144077.7PUT32 9247.24FALSE-15.2-0.16
2026-06-18146089.9PUT8 5346.98FALSE-15.8-0.15
2026-06-18148096.3PUT23 3246.88FALSE-27.85-0.22
2026-06-181500104PUT29 7146.56FALSE-19.5-0.16
2026-06-181520116.73PUT6 3046.39TRUE116.730
2026-06-181540126.9PUT2 3146.72TRUE126.90
2026-06-181560142.2PUT3 1246.14TRUE142.20
2026-06-1815800PUT0 1946.08TRUE00
2026-06-181600160.25PUT1 1445.79TRUE160.250
2026-06-1816200PUT0 1246.01TRUE00
2026-06-1816400PUT0 245.98TRUE00
2026-06-1816600PUT0 445.99TRUE00
2026-06-181680214.28PUT1 645.63TRUE214.280
2026-06-1817000PUT0 446.01TRUE00
2026-06-1817200PUT0 446.04TRUE00
2026-06-1817400PUT0 546.08TRUE00
2026-06-181760308.2PUT0 946.12TRUE00
2026-06-181780337.7PUT0 1046.2TRUE00
2026-06-181800355PUT0 1146.27TRUE00
2026-06-181820372.3PUT0 246.37TRUE00
2026-06-1818400PUT0 146.5TRUE00
2026-06-181860408.2PUT0 146.64TRUE00
2026-06-181880383.5PUT2 146.8TRUE383.50
2026-06-181900402.75PUT1 247.02TRUE402.750
2026-06-1819200PUT0 047.31TRUE00
2026-06-1819400PUT0 047.49TRUE00
2026-06-1819600PUT0 650.51TRUE00
2026-06-1819800PUT0 950.62TRUE00
2026-06-1820000PUT0 250.7TRUE00
2026-06-1820200PUT0 051.59TRUE00
2026-06-1820400PUT0 052.57TRUE00
2026-06-1820600PUT0 052.57TRUE00
2026-06-1820800PUT0 053.46TRUE00
2026-06-1821000PUT0 054.32TRUE00
2026-06-1821200PUT0 054.17TRUE00
2026-06-1821400PUT0 054.53TRUE00
2026-06-1821600PUT0 056.01TRUE00
2026-06-1821800PUT0 056.96TRUE00
2026-06-1822000PUT0 057.14TRUE00
2026-06-1822200PUT0 057.29TRUE00
2026-06-1822400PUT0 057.7TRUE00
2026-07-174900CALL0 10TRUE00
2026-07-175000CALL0 20TRUE00
2026-07-175200CALL0 00TRUE00
2026-07-175400CALL0 10TRUE00
2026-07-175600CALL0 00TRUE00
2026-07-175800CALL0 00TRUE00
2026-07-176000CALL0 10TRUE00
2026-07-176200CALL0 00TRUE00
2026-07-176400CALL0 20TRUE00
2026-07-176600CALL0 00TRUE00
2026-07-176800CALL0 00TRUE00
2026-07-177000CALL0 00TRUE00
2026-07-177200CALL0 570.77TRUE00
2026-07-177400CALL0 10TRUE00
2026-07-177600CALL0 30TRUE00
2026-07-177800CALL0 00TRUE00
2026-07-178000CALL0 566.7TRUE00
2026-07-178200CALL0 252.44TRUE00
2026-07-178400CALL0 157.98TRUE00
2026-07-178600CALL0 151.22TRUE00
2026-07-17870657.55CALL1 355.5TRUE657.550
2026-07-178800CALL0 754.19TRUE00
2026-07-178900CALL0 161.73TRUE00
2026-07-179000CALL0 454.33TRUE00
2026-07-179100CALL0 252.38TRUE00
2026-07-179200CALL0 154.72TRUE00
2026-07-179300CALL0 160.49TRUE00
2026-07-179400CALL0 053.8TRUE00
2026-07-179500CALL0 259.58TRUE00
2026-07-179600CALL0 253.97TRUE00
2026-07-179700CALL0 258.98TRUE00
2026-07-179800CALL0 253.52TRUE00
2026-07-179900CALL0 1054.36TRUE00
2026-07-1710000CALL0 1257.84TRUE00
2026-07-171010480.91CALL0 257.54TRUE00
2026-07-1710200CALL0 1157.09TRUE00
2026-07-1710300CALL0 956.87TRUE00
2026-07-1710400CALL0 1153.22TRUE00
2026-07-1710500CALL0 156.28TRUE00
2026-07-1710600CALL0 753.18TRUE00
2026-07-171070473.09CALL1 154.78TRUE473.090
2026-07-1710800CALL0 252.86TRUE00
2026-07-1710900CALL0 951.82TRUE00
2026-07-171100446.93CALL6 3254.4TRUE446.930
2026-07-1711100CALL0 1854.52TRUE00
2026-07-1711200CALL0 1251.5TRUE00
2026-07-171130420.07CALL1 553.13TRUE420.070
2026-07-1711400CALL0 651.98TRUE00
2026-07-1711500CALL0 1051.61TRUE00
2026-07-1711600CALL0 2350.94TRUE00
2026-07-171180336.4CALL0 952.39TRUE00
2026-07-171200357CALL2 1951.88TRUE36.30.11
2026-07-171220340.65CALL1 1451.69TRUE340.650
2026-07-1712400CALL0 10951.21TRUE00
2026-07-1712600CALL0 1550.88TRUE00
2026-07-1712800CALL0 4050.53TRUE00
2026-07-1713000CALL0 3750.28TRUE00
2026-07-1713200CALL0 1249.98TRUE00
2026-07-171340261.1CALL1 5649.61TRUE261.10
2026-07-1713600CALL0 3949.38TRUE00
2026-07-1713800CALL0 6549.13TRUE00
2026-07-171400204.03CALL0 21648.84TRUE00
2026-07-171420194.5CALL0 3048.59TRUE00
2026-07-171440193.15CALL2 10248.31TRUE18.220.1
2026-07-171460175.77CALL1 5748.14TRUE6.810.04
2026-07-171480170.5CALL6 2947.74TRUE10.50.07
2026-07-171500150.03CALL0 9247.73TRUE00
2026-07-171520148CALL9 2847.57FALSE10.790.08
2026-07-171540144.88CALL10 8447.43FALSE25.940.22
2026-07-171560130.57CALL16 7247.29FALSE19.610.18
2026-07-171580121.52CALL2 1447.17FALSE20.080.2
2026-07-171600113.02CALL7 5747.07FALSE16.640.17
2026-07-171620108.4CALL6 1347.05FALSE8.50.09
2026-07-171640100.6CALL13 1146.78FALSE100.60
2026-07-17166086.9CALL0 4646.87FALSE00
2026-07-17168087CALL1 3646.51FALSE14.80.21
2026-07-17170081.5CALL48 4546.63FALSE13.50.2
2026-07-17172074.3CALL35 3446.73FALSE74.30
2026-07-1717400CALL0 1046.7FALSE00
2026-07-17176065.2CALL28 3746.39FALSE8.40.15
2026-07-17178056.7CALL1 946.65FALSE56.70
2026-07-17180046CALL0 6646.6FALSE00
2026-07-1718200CALL0 846.48FALSE00
2026-07-17184046.5CALL1 3746.48FALSE46.50
2026-07-17186045.8CALL5 1946.74FALSE45.80
2026-07-1718800CALL0 546.54FALSE00
2026-07-1719000CALL0 1546.45FALSE00
2026-07-1719200CALL0 446.51FALSE00
2026-07-17194031.4CALL1 646.51FALSE31.40
2026-07-1719600CALL0 746.49FALSE00
2026-07-1719800CALL0 546.45FALSE00
2026-07-17200024.8CALL6 4546.57FALSE5.50.29
2026-07-1720200CALL0 446.59FALSE00
2026-07-1720400CALL0 146.69FALSE00
2026-07-1720600CALL0 246.73FALSE00
2026-07-1720800CALL0 446.74FALSE00
2026-07-1721000CALL0 146.82FALSE00
2026-07-17212016.3CALL1 146.65FALSE16.30
2026-07-1721400CALL0 1146.86FALSE00
2026-07-1721600CALL0 846.95FALSE00
2026-07-17218012.61CALL2 1246.56FALSE12.610
2026-07-17220011.5CALL1 746.48FALSE0.40.04
2026-07-17222010.76CALL2 2446.66FALSE1.460.16
2026-07-1722408.95CALL0 1147.16FALSE00
2026-07-174900.7PUT0 1683.6FALSE00
2026-07-175000.8PUT0 11796.96FALSE00
2026-07-175200PUT0 398.1FALSE00
2026-07-175400PUT0 079.01FALSE00
2026-07-175600PUT0 177.52FALSE00
2026-07-175800PUT0 076.57FALSE00
2026-07-176001.06PUT0 1275.17FALSE00
2026-07-176201PUT2 474.4FALSE10
2026-07-176400PUT0 673.01FALSE00
2026-07-176600PUT0 10772.1FALSE00
2026-07-176801.3PUT112 2369.55FALSE1.30
2026-07-177001.8PUT0 2370.13FALSE00
2026-07-177200PUT0 5469.07FALSE00
2026-07-177400PUT0 468.13FALSE00
2026-07-177600PUT0 167.16FALSE00
2026-07-177800PUT0 2466.25FALSE00
2026-07-178003.79PUT0 1364.83FALSE00
2026-07-178203.6PUT2 963.6FALSE-0.45-0.11
2026-07-178400PUT0 963.03FALSE00
2026-07-178604.5PUT1 161.58FALSE4.50
2026-07-178700PUT0 062.09FALSE00
2026-07-178800PUT0 861.52FALSE00
2026-07-178906.48PUT0 961.14FALSE00
2026-07-179005.75PUT1 2159.95FALSE5.750
2026-07-179100PUT0 1060.27FALSE00
2026-07-179200PUT0 859.97FALSE00
2026-07-179307.5PUT5 1059.79FALSE7.50
2026-07-179400PUT0 1359.25FALSE00
2026-07-179508.3PUT2 1458.84FALSE8.30
2026-07-179608.76PUT1 2158.42FALSE8.760
2026-07-179700PUT0 3458.22FALSE00
2026-07-179800PUT0 5657.85FALSE00
2026-07-1799010.6PUT2 1257.57FALSE10.60
2026-07-17100011.6PUT1 10957.67FALSE11.60
2026-07-1710100PUT0 556.91FALSE00
2026-07-1710200PUT0 6256.59FALSE00
2026-07-1710300PUT0 1956.28FALSE00
2026-07-1710400PUT0 2655.99FALSE00
2026-07-17105014.62PUT2 4155.34FALSE14.620
2026-07-1710600PUT0 3955.3FALSE00
2026-07-17107021.95PUT0 1655.04FALSE00
2026-07-1710800PUT0 5054.83FALSE00
2026-07-1710900PUT0 1354.5FALSE00
2026-07-17110019.4PUT36 7453.94FALSE-3.84-0.17
2026-07-17111020.5PUT1 2253.67FALSE-3.28-0.14
2026-07-17112022.9PUT1 2754.32FALSE-4.82-0.17
2026-07-17113022.84PUT3 3153.12FALSE22.840
2026-07-17114024.5PUT3 4453.14FALSE-3.75-0.13
2026-07-17115030.6PUT0 11852.92FALSE00
2026-07-1711600PUT0 2052.67FALSE00
2026-07-1711800PUT0 5352.21FALSE00
2026-07-1712000PUT0 4451.75FALSE00
2026-07-17122046PUT0 3251.31FALSE00
2026-07-17124042.2PUT3 9751.4FALSE-4.7-0.1
2026-07-17126045.2PUT5 3950.37FALSE-10.8-0.19
2026-07-17128050.82PUT6 4550.45FALSE-4.93-0.09
2026-07-17130055.62PUT12 4949.98FALSE55.620
2026-07-17132061.83PUT5 10949.97FALSE-8.87-0.13
2026-07-17134066.9PUT28 6149.33FALSE-8.7-0.12
2026-07-17136073.1PUT16 20649.01FALSE73.10
2026-07-17138081.1PUT1 4849.21FALSE-6.37-0.07
2026-07-17140088.9PUT8 25448.55FALSE-12.1-0.12
2026-07-17142096.7PUT2 1448.3FALSE-14.8-0.13
2026-07-171440104.9PUT2 948.09FALSE104.90
2026-07-171460109.9PUT1 1447.86FALSE-10.94-0.09
2026-07-171480118.26PUT1 1947.67FALSE118.260
2026-07-1715000PUT0 1547.48FALSE00
2026-07-171520140.2PUT42 647.39TRUE-13.8-0.09
2026-07-1715400PUT0 147.18TRUE00
2026-07-171560159.06PUT2 247.06TRUE-24.6-0.13
2026-07-1715800PUT0 146.96TRUE00
2026-07-1716000PUT0 1146.89TRUE00
2026-07-1716200PUT0 2446.8TRUE00
2026-07-1716400PUT0 046.77TRUE00
2026-07-1716600PUT0 146.72TRUE00
2026-07-171680240.4PUT1 146.71TRUE240.40
2026-07-171700255.22PUT1 246.67TRUE255.220
2026-07-1717200PUT0 846.65TRUE00
2026-07-171740284.28PUT1 246.64TRUE284.280
2026-07-1717600PUT0 146.66TRUE00
2026-07-1717800PUT0 146.66TRUE00
2026-07-1718000PUT0 146.68TRUE00
2026-07-1718200PUT0 146.71TRUE00
2026-07-1718400PUT0 146.75TRUE00
2026-07-1718600PUT0 846.75TRUE00
2026-07-1718800PUT0 046.84TRUE00
2026-07-1719000PUT0 146.92TRUE00
2026-07-1719200PUT0 047.04TRUE00
2026-07-1719400PUT0 047.1TRUE00
2026-07-1719600PUT0 247.21TRUE00
2026-07-1719800PUT0 047.32TRUE00
2026-07-1720000PUT0 047.55TRUE00
2026-07-1720200PUT0 147.72TRUE00
2026-07-1720400PUT0 047.83TRUE00
2026-07-1720600PUT0 049.61TRUE00
2026-07-1720800PUT0 050.17TRUE00
2026-07-1721000PUT0 950.47TRUE00
2026-07-1721200PUT0 051.04TRUE00
2026-07-1721400PUT0 051.09TRUE00
2026-07-1721600PUT0 051.53TRUE00
2026-07-1721800PUT0 051.48TRUE00
2026-07-1722000PUT0 052.54TRUE00
2026-07-1722200PUT0 053.16TRUE00
2026-07-1722400PUT0 052.54TRUE00
2026-08-215400CALL0 10TRUE00
2026-08-215600CALL0 20TRUE00
2026-08-215700CALL0 00TRUE00
2026-08-215800CALL0 10TRUE00
2026-08-215900CALL0 00TRUE00
2026-08-216000CALL0 00TRUE00
2026-08-216100CALL0 00TRUE00
2026-08-216200CALL0 063.92TRUE00
2026-08-216300CALL0 00TRUE00
2026-08-216400CALL0 00TRUE00
2026-08-216500CALL0 10TRUE00
2026-08-216600CALL0 10TRUE00
2026-08-216700CALL0 047.19TRUE00
2026-08-216800CALL0 20TRUE00
2026-08-216900CALL0 10TRUE00
2026-08-217000CALL0 10TRUE00
2026-08-217100CALL0 050.05TRUE00
2026-08-217200CALL0 052.67TRUE00
2026-08-217300CALL0 454.23TRUE00
2026-08-217400CALL0 061.84TRUE00
2026-08-217500CALL0 053.94TRUE00
2026-08-217600CALL0 254.26TRUE00
2026-08-217700CALL0 051.59TRUE00
2026-08-217800CALL0 154.85TRUE00
2026-08-217900CALL0 3053.65TRUE00
2026-08-218000CALL0 054.97TRUE00
2026-08-218100CALL0 251.62TRUE00
2026-08-218200CALL0 355.02TRUE00
2026-08-218300CALL0 053.52TRUE00
2026-08-218400CALL0 054.69TRUE00
2026-08-218500CALL0 154.9TRUE00
2026-08-218600CALL0 154.18TRUE00
2026-08-218700CALL0 254.1TRUE00
2026-08-218800CALL0 154.29TRUE00
2026-08-218900CALL0 153.45TRUE00
2026-08-219000CALL0 057.38TRUE00
2026-08-21910614.3CALL1 357.14TRUE614.30
2026-08-219200CALL0 156.97TRUE00
2026-08-219300CALL0 054.11TRUE00
2026-08-219400CALL0 053.34TRUE00
2026-08-219500CALL0 053.77TRUE00
2026-08-219600CALL0 052.87TRUE00
2026-08-219700CALL0 052.87TRUE00
2026-08-219800CALL0 055.79TRUE00
2026-08-219900CALL0 1352.34TRUE00
2026-08-2110000CALL0 1252.93TRUE00
2026-08-2110200CALL0 251.97TRUE00
2026-08-2110400CALL0 1352.17TRUE00
2026-08-2110600CALL0 251.08TRUE00
2026-08-2110800CALL0 850.44TRUE00
2026-08-211100458.66CALL1 152.16TRUE458.660
2026-08-2111200CALL0 249.95TRUE00
2026-08-2111400CALL0 151.38TRUE00
2026-08-2111600CALL0 1350.97TRUE00
2026-08-2111800CALL0 2250.69TRUE00
2026-08-2112000CALL0 750.4TRUE00
2026-08-2112100CALL0 050.38TRUE00
2026-08-2112200CALL0 650.15TRUE00
2026-08-2112300CALL0 150.05TRUE00
2026-08-2112400CALL0 349.87TRUE00
2026-08-2112500CALL0 1049.78TRUE00
2026-08-2112600CALL0 2649.63TRUE00
2026-08-2112700CALL0 349.48TRUE00
2026-08-2112800CALL0 10849.34TRUE00
2026-08-211290312CALL3 849.46TRUE3120
2026-08-2113000CALL0 1749.08TRUE00
2026-08-2113100CALL0 2048.96TRUE00
2026-08-211320285CALL2 1448.83TRUE2850
2026-08-211330262.5CALL0 948.73TRUE00
2026-08-2113400CALL0 1348.59TRUE00
2026-08-2113500CALL0 4548.46TRUE00
2026-08-211360240CALL0 648.37TRUE00
2026-08-2113800CALL0 2048.14TRUE00
2026-08-211400214.38CALL0 2447.92TRUE00
2026-08-2114200CALL0 2147.7TRUE00
2026-08-2114400CALL0 2647.53TRUE00
2026-08-211450207CALL1 1047.42TRUE2070
2026-08-211460181CALL0 1547.33TRUE00
2026-08-211480199.5CALL1 2747.17TRUE21.040.12
2026-08-211500187CALL2 51847TRUE18.770.11
2026-08-211520173.6CALL7 1046.45FALSE14.470.09
2026-08-211540163.9CALL7 2246.22FALSE163.90
2026-08-211560155.95CALL2 2646.39FALSE23.40.18
2026-08-211580124.6CALL0 2546.48FALSE00
2026-08-211600137.87CALL4 1746.39FALSE137.870
2026-08-211620113.63CALL0 13146.3FALSE00
2026-08-211640108.2CALL0 1246.21FALSE00
2026-08-211660116CALL1 2745.68FALSE160.16
2026-08-2116800CALL0 1546.09FALSE00
2026-08-2117000CALL0 2146.03FALSE00
2026-08-2117200CALL0 1045.98FALSE00
2026-08-2117400CALL0 745.95FALSE00
2026-08-2117600CALL0 3045.91FALSE00
2026-08-2117800CALL0 945.87FALSE00
2026-08-2118000CALL0 1145.83FALSE00
2026-08-21182069.94CALL1 445.88FALSE69.940
2026-08-21184067.6CALL1 745.58FALSE67.60
2026-08-2118600CALL0 1045.79FALSE00
2026-08-2118800CALL0 845.69FALSE00
2026-08-2119000CALL0 345.7FALSE00
2026-08-2119200CALL0 145.66FALSE00
2026-08-2119400CALL0 145.7FALSE00
2026-08-21196044.7CALL1 1945.65FALSE44.70
2026-08-21198043.95CALL1 24245.76FALSE43.950
2026-08-21200040.1CALL1 1745.31FALSE40.10
2026-08-2120200CALL0 2345.7FALSE00
2026-08-21204035.72CALL2 045.54FALSE35.720
2026-08-2120600CALL0 4245.74FALSE00
2026-08-2120800CALL0 3545.76FALSE00
2026-08-21210028.77CALL200 14245.77FALSE28.770
2026-08-2121200CALL0 345.82FALSE00
2026-08-2121400CALL0 045.84FALSE00
2026-08-2121600CALL0 345.88FALSE00
2026-08-21218022.47CALL200 14145.56FALSE22.470
2026-08-2122000CALL0 045.98FALSE00
2026-08-2122200CALL0 9346.01FALSE00
2026-08-21224018.39CALL1 045.59FALSE18.390
2026-08-215400PUT0 1073.03FALSE00
2026-08-215601.61PUT0 7571.82FALSE00
2026-08-215700PUT0 27071.54FALSE00
2026-08-215800PUT0 071.04FALSE00
2026-08-215900PUT0 170.65FALSE00
2026-08-216000PUT0 4070.22FALSE00
2026-08-216102.32PUT0 6069.62FALSE00
2026-08-216200PUT0 169.13FALSE00
2026-08-216300PUT0 1568.73FALSE00
2026-08-216400PUT0 468.17FALSE00
2026-08-216500PUT0 1667.92FALSE00
2026-08-216602.5PUT1 1467.41FALSE2.50
2026-08-216703.32PUT0 4966.98FALSE00
2026-08-216803.13PUT0 13666.51FALSE00
2026-08-216900PUT0 2566.02FALSE00
2026-08-217000PUT0 4965.35FALSE00
2026-08-217103.7PUT1 2665.94FALSE-0.64-0.15
2026-08-217200PUT0 064.28FALSE00
2026-08-217300PUT0 264.34FALSE00
2026-08-217400PUT0 263.93FALSE00
2026-08-217504.85PUT0 1163.25FALSE00
2026-08-217600PUT0 763.15FALSE00
2026-08-217700PUT0 362.78FALSE00
2026-08-217800PUT0 362.37FALSE00
2026-08-217900PUT0 361.94FALSE00
2026-08-218000PUT0 1461.58FALSE00
2026-08-218100PUT0 461.1FALSE00
2026-08-218200PUT0 160.78FALSE00
2026-08-218300PUT0 060.43FALSE00
2026-08-218400PUT0 160.05FALSE00
2026-08-218500PUT0 159.64FALSE00
2026-08-218600PUT0 059.21FALSE00
2026-08-218700PUT0 058.98FALSE00
2026-08-218800PUT0 1258.63FALSE00
2026-08-218900PUT0 2258.2FALSE00
2026-08-219000PUT0 1857.99FALSE00
2026-08-2191012.83PUT0 21657.63FALSE00
2026-08-219200PUT0 457.36FALSE00
2026-08-219300PUT0 556.95FALSE00
2026-08-219400PUT0 656.67FALSE00
2026-08-219500PUT0 3556.37FALSE00
2026-08-219600PUT0 4056.08FALSE00
2026-08-219700PUT0 155.86FALSE00
2026-08-219800PUT0 2255.47FALSE00
2026-08-219900PUT0 2855.24FALSE00
2026-08-21100019.9PUT0 8955.01FALSE00
2026-08-2110200PUT0 2254.39FALSE00
2026-08-2110400PUT0 353.92FALSE00
2026-08-2110600PUT0 1553.37FALSE00
2026-08-2110800PUT0 3552.91FALSE00
2026-08-21110028.9PUT12 8152.36FALSE28.90
2026-08-21112037.45PUT0 3051.96FALSE00
2026-08-2111400PUT0 6151.55FALSE00
2026-08-2111600PUT0 651.17FALSE00
2026-08-2111800PUT0 1750.73FALSE00
2026-08-21120045.6PUT60 7550.09FALSE-7.8-0.15
2026-08-21121053.8PUT0 10850.25FALSE00
2026-08-2112200PUT0 850.06FALSE00
2026-08-2112300PUT0 1549.9FALSE00
2026-08-21124054.5PUT1 2349.4FALSE54.50
2026-08-2112500PUT0 5449.61FALSE00
2026-08-2112600PUT0 2249.45FALSE00
2026-08-2112700PUT0 1049.31FALSE00
2026-08-2112800PUT0 11449.18FALSE00
2026-08-2112900PUT0 1149.03FALSE00
2026-08-2113000PUT0 548.89FALSE00
2026-08-2113100PUT0 2148.8FALSE00
2026-08-2113200PUT0 36648.65FALSE00
2026-08-2113300PUT0 748.55FALSE00
2026-08-2113400PUT0 248.43FALSE00
2026-08-2113500PUT0 2248.32FALSE00
2026-08-2113600PUT0 648.19FALSE00
2026-08-21138095.1PUT3 747.96FALSE-15.62-0.14
2026-08-211400110.4PUT53 35747.75FALSE-8.47-0.07
2026-08-2114200PUT0 1147.53FALSE00
2026-08-2114400PUT0 1347.34FALSE00
2026-08-2114500PUT0 247.25FALSE00
2026-08-211460133.1PUT3 1047.15FALSE133.10
2026-08-211480145.6PUT2 146.98FALSE145.60
2026-08-211500155PUT1 1046.83FALSE1550
2026-08-2115200PUT0 246.67TRUE00
2026-08-2115400PUT0 146.54TRUE00
2026-08-2115600PUT0 046.43TRUE00
2026-08-2115800PUT0 146.31TRUE00
2026-08-2116000PUT0 146.21TRUE00
2026-08-2116200PUT0 046.12TRUE00
2026-08-2116400PUT0 1646.04TRUE00
2026-08-2116600PUT0 1545.98TRUE00
2026-08-2116800PUT0 145.94TRUE00
2026-08-2117000PUT0 245.89TRUE00
2026-08-2117200PUT0 045.87TRUE00
2026-08-2117400PUT0 145.82TRUE00
2026-08-2117600PUT0 045.8TRUE00
2026-08-2117800PUT0 145.77TRUE00
2026-08-2118000PUT0 045.77TRUE00
2026-08-2118200PUT0 045.76TRUE00
2026-08-2118400PUT0 045.77TRUE00
2026-08-2118600PUT0 045.78TRUE00
2026-08-2118800PUT0 045.8TRUE00
2026-08-2119000PUT0 045.84TRUE00
2026-08-2119200PUT0 045.87TRUE00
2026-08-2119400PUT0 045.91TRUE00
2026-08-2119600PUT0 845.9TRUE00
2026-08-2119800PUT0 246.04TRUE00
2026-08-2120000PUT0 846.15TRUE00
2026-08-2120200PUT0 146.16TRUE00
2026-08-2120400PUT0 046.35TRUE00
2026-08-2120600PUT0 046.49TRUE00
2026-08-2120800PUT0 046.61TRUE00
2026-08-2121000PUT0 046.76TRUE00
2026-08-2121200PUT0 046.94TRUE00
2026-08-2121400PUT0 1148.57TRUE00
2026-08-2121600PUT0 848.57TRUE00
2026-08-2121800PUT0 049.18TRUE00
2026-08-2122000PUT0 049.17TRUE00
2026-08-2122200PUT0 049.83TRUE00
2026-08-2122400PUT0 049.66TRUE00
2026-09-183500CALL0 10TRUE00
2026-09-183600CALL0 00TRUE00
2026-09-183700CALL0 00TRUE00
2026-09-183800CALL0 10TRUE00
2026-09-183900CALL0 00TRUE00
2026-09-184000CALL0 20TRUE00
2026-09-184100CALL0 00TRUE00
2026-09-184200CALL0 00TRUE00
2026-09-184300CALL0 00TRUE00
2026-09-184400CALL0 00TRUE00
2026-09-184500CALL0 10TRUE00
2026-09-184600CALL0 10TRUE00
2026-09-184700CALL0 40TRUE00
2026-09-184800CALL0 10TRUE00
2026-09-184900CALL0 20TRUE00
2026-09-185000CALL0 490TRUE00
2026-09-185200CALL0 500TRUE00
2026-09-185400CALL0 10TRUE00
2026-09-185600CALL0 40TRUE00
2026-09-185800CALL0 130TRUE00
2026-09-186000CALL0 150TRUE00
2026-09-186200CALL0 140TRUE00
2026-09-186400CALL0 351.34TRUE00
2026-09-18650886.35CALL1 955.83TRUE886.350
2026-09-186600CALL0 148.19TRUE00
2026-09-186700CALL0 550.14TRUE00
2026-09-186800CALL0 555.65TRUE00
2026-09-18690848.05CALL1 355.16TRUE848.050
2026-09-187000CALL0 1556.61TRUE00
2026-09-187100CALL0 1353.28TRUE00
2026-09-187200CALL0 852.58TRUE00
2026-09-187300CALL0 755.85TRUE00
2026-09-187400CALL0 1055.48TRUE00
2026-09-187500CALL0 4554.26TRUE00
2026-09-187600CALL0 1754.15TRUE00
2026-09-187700CALL0 755.83TRUE00
2026-09-187800CALL0 1256.32TRUE00
2026-09-187900CALL0 2154.47TRUE00
2026-09-188000CALL0 2460.96TRUE00
2026-09-188100CALL0 855.87TRUE00
2026-09-18820722.3CALL1 3656.92TRUE722.30
2026-09-18830705.26CALL1 1559.6TRUE705.260
2026-09-188400CALL0 6555.5TRUE00
2026-09-188500CALL0 10056.13TRUE00
2026-09-188600CALL0 5655.3TRUE00
2026-09-188700CALL0 2455.66TRUE00
2026-09-18880660.4CALL1 1355.38TRUE660.40
2026-09-188900CALL0 3657.66TRUE00
2026-09-189000CALL0 3153.64TRUE00
2026-09-189100CALL0 757.02TRUE00
2026-09-18920619.74CALL10 4656.69TRUE619.740
2026-09-189300CALL0 3453.58TRUE00
2026-09-189400CALL0 456.06TRUE00
2026-09-189500CALL0 2653.35TRUE00
2026-09-189600CALL0 3153.55TRUE00
2026-09-189800CALL0 1753.2TRUE00
2026-09-181000554.6CALL3 4754.13TRUE554.60
2026-09-1810200CALL0 1453.86TRUE00
2026-09-1810400CALL0 1551.19TRUE00
2026-09-1810600CALL0 3851.44TRUE00
2026-09-1810800CALL0 1651.02TRUE00
2026-09-1811000CALL0 7350.35TRUE00
2026-09-1811200CALL0 2151.47TRUE00
2026-09-1811400CALL0 1551.07TRUE00
2026-09-1811600CALL0 4850.71TRUE00
2026-09-1811800CALL0 6250.48TRUE00
2026-09-1812000CALL0 4550.18TRUE00
2026-09-1812200CALL0 10549.87TRUE00
2026-09-1812400CALL0 749.65TRUE00
2026-09-181260346.12CALL1 4348.92TRUE346.120
2026-09-1812800CALL0 949.06TRUE00
2026-09-181300318.52CALL1 4348.42TRUE318.520
2026-09-1813200CALL0 1348.63TRUE00
2026-09-181340292.45CALL1 2948.01TRUE292.450
2026-09-1813600CALL0 3148.16TRUE00
2026-09-181380256.65CALL2 2347.93TRUE256.650
2026-09-181400257.8CALL5 22547.98TRUE257.80
2026-09-181420243.95CALL1 4247.14TRUE243.950
2026-09-181440223.65CALL3 2947.33TRUE223.650
2026-09-181460221.22CALL1 7546.59TRUE22.020.11
2026-09-181480212.41CALL5 4446.86TRUE212.410
2026-09-181500200.01CALL6 22646.86TRUE13.510.07
2026-09-181520191.16CALL1 1046.18FALSE191.160
2026-09-181540181.5CALL10 3846.53FALSE8.50.05
2026-09-1815600CALL0 1546.41FALSE00
2026-09-1815800CALL0 2646.29FALSE00
2026-09-1816000CALL0 25346.17FALSE00
2026-09-1816200CALL0 1346.08FALSE00
2026-09-1816400CALL0 3446FALSE00
2026-09-181660131.19CALL2 2345.92FALSE131.190
2026-09-181680123.22CALL4 7745.85FALSE123.220
2026-09-181700119.8CALL1 22245.32FALSE119.80
2026-09-1817200CALL0 1545.73FALSE00
2026-09-1817400CALL0 5845.68FALSE00
2026-09-1817600CALL0 5745.64FALSE00
2026-09-1817800CALL0 6045.59FALSE00
2026-09-18180080.7CALL0 7945.56FALSE00
2026-09-18182076.3CALL0 4045.5FALSE00
2026-09-1818400CALL0 3945.47FALSE00
2026-09-18186073.81CALL3 2945.39FALSE73.810
2026-09-1818800CALL0 1245.35FALSE00
2026-09-1819000CALL0 5945.44FALSE00
2026-09-1819200CALL0 1545.31FALSE00
2026-09-1819400CALL0 3645.29FALSE00
2026-09-1819600CALL0 6345.29FALSE00
2026-09-1819800CALL0 2545.33FALSE00
2026-09-1820000CALL0 5245.37FALSE00
2026-09-1820200CALL0 4045.33FALSE00
2026-09-1820400CALL0 345.33FALSE00
2026-09-1820600CALL0 345.34FALSE00
2026-09-1820800CALL0 1945.48FALSE00
2026-09-1821000CALL0 2245.36FALSE00
2026-09-1821200CALL0 1745.37FALSE00
2026-09-1821400CALL0 1445.4FALSE00
2026-09-1821600CALL0 3945.4FALSE00
2026-09-1821800CALL0 13645.4FALSE00
2026-09-1822000CALL0 9945.47FALSE00
2026-09-18222026CALL0 9745.47FALSE00
2026-09-18224026.9CALL4 045.43FALSE26.90
2026-09-183502.37PUT0 5084.45FALSE00
2026-09-183600PUT0 31100.55FALSE00
2026-09-183700PUT0 7198.7FALSE00
2026-09-183802.57PUT0 1197.21FALSE00
2026-09-183900PUT0 2195.46FALSE00
2026-09-184000PUT0 1677.45FALSE00
2026-09-184100PUT0 776.07FALSE00
2026-09-184200PUT0 2376.27FALSE00
2026-09-184300PUT0 2075.62FALSE00
2026-09-184400PUT0 3274.95FALSE00
2026-09-184500PUT0 2974.53FALSE00
2026-09-184600PUT0 2174.06FALSE00
2026-09-184700PUT0 1873.54FALSE00
2026-09-184800PUT0 5272.98FALSE00
2026-09-184900PUT0 8772.6FALSE00
2026-09-185000PUT0 7772.16FALSE00
2026-09-185200PUT0 571.16FALSE00
2026-09-185400PUT0 4070.34FALSE00
2026-09-185600PUT0 969.36FALSE00
2026-09-185803.2PUT0 15268.39FALSE00
2026-09-186000PUT0 87167.52FALSE00
2026-09-186200PUT0 4266.71FALSE00
2026-09-186403.12PUT3 9665.46FALSE-0.37-0.11
2026-09-186500PUT0 4565.26FALSE00
2026-09-186603.34PUT6 2964.02FALSE3.340
2026-09-186703.91PUT1 2164.58FALSE3.910
2026-09-186804.14PUT1 7564.13FALSE4.140
2026-09-186900PUT0 3463.73FALSE00
2026-09-187004.35PUT1 19862.57FALSE-0.75-0.15
2026-09-187100PUT0 363.03FALSE00
2026-09-187200PUT0 4262.74FALSE00
2026-09-187300PUT0 12362.42FALSE00
2026-09-187400PUT0 2261.88FALSE00
2026-09-187506.05PUT1 17361.05FALSE6.050
2026-09-187600PUT0 2360.85FALSE00
2026-09-187700PUT0 860.86FALSE00
2026-09-187800PUT0 2060.49FALSE00
2026-09-1879010PUT0 6859.8FALSE00
2026-09-188009.37PUT0 5159.76FALSE00
2026-09-188100PUT0 1359.26FALSE00
2026-09-188200PUT0 3059.08FALSE00
2026-09-188300PUT0 2758.55FALSE00
2026-09-188400PUT0 658.31FALSE00
2026-09-1885013PUT0 12457.98FALSE00
2026-09-188600PUT0 7757.68FALSE00
2026-09-1887011.6PUT1 3056.93FALSE11.60
2026-09-188800PUT0 1757.12FALSE00
2026-09-188900PUT0 11056.9FALSE00
2026-09-189000PUT0 20356.55FALSE00
2026-09-189100PUT0 2856.19FALSE00
2026-09-189200PUT0 1555.84FALSE00
2026-09-189300PUT0 755.61FALSE00
2026-09-189400PUT0 2755.31FALSE00
2026-09-1895017.6PUT2 31654.74FALSE-3.3-0.16
2026-09-1896018.5PUT2 2054.48FALSE18.50
2026-09-189800PUT0 8454.29FALSE00
2026-09-18100022.41PUT5 13153.42FALSE-4.19-0.16
2026-09-1810200PUT0 5353.37FALSE00
2026-09-18104026.7PUT3 2652.89FALSE-4.11-0.13
2026-09-18106034.4PUT0 14052.45FALSE00
2026-09-1810800PUT0 5351.92FALSE00
2026-09-18110042.02PUT0 24851.55FALSE00
2026-09-18112045.5PUT0 7151.05FALSE00
2026-09-18114050.02PUT0 4750.72FALSE00
2026-09-18116052.12PUT0 13550.37FALSE00
2026-09-18118056.6PUT0 12450.02FALSE00
2026-09-18120054.8PUT71 18749.32FALSE-7.5-0.12
2026-09-1812200PUT0 2049.37FALSE00
2026-09-18124073PUT0 12149.07FALSE00
2026-09-18126070PUT2 4348.46FALSE-10.8-0.13
2026-09-18128088.63PUT0 2248.54FALSE00
2026-09-18130082.2PUT3 18548.09FALSE82.20
2026-09-1813200PUT0 8648.07FALSE00
2026-09-18134094.64PUT3 2947.86FALSE94.640
2026-09-1813600PUT0 1447.63FALSE00
2026-09-181380109.9PUT6 1747.16FALSE109.90
2026-09-181400116.1PUT3 2747.22FALSE116.10
2026-09-181420148.46PUT0 2047.05FALSE00
2026-09-181440133.86PUT4 1946.85FALSE-24.09-0.15
2026-09-181460142.2PUT5 4046.71FALSE142.20
2026-09-181480154.79PUT3 3746.76FALSE154.790
2026-09-181500164PUT14 30646.47FALSE-15.9-0.09
2026-09-181520172.76PUT16 245.98TRUE172.760
2026-09-181540183.31PUT5 745.86TRUE183.310
2026-09-1815600PUT0 045.96TRUE00
2026-09-1815800PUT0 1545.85TRUE00
2026-09-1816000PUT0 2945.76TRUE00
2026-09-1816200PUT0 145.66TRUE00
2026-09-1816400PUT0 045.58TRUE00
2026-09-1816600PUT0 045.51TRUE00
2026-09-1816800PUT0 045.44TRUE00
2026-09-181700281.5PUT3 145.44TRUE281.50
2026-09-1817200PUT0 045.33TRUE00
2026-09-1817400PUT0 045.3TRUE00
2026-09-1817600PUT0 045.27TRUE00
2026-09-1817800PUT0 045.25TRUE00
2026-09-1818000PUT0 045.21TRUE00
2026-09-1818200PUT0 845.2TRUE00
2026-09-1818400PUT0 045.18TRUE00
2026-09-1818600PUT0 145.19TRUE00
2026-09-1818800PUT0 045.18TRUE00
2026-09-1819000PUT0 045.19TRUE00
2026-09-1819200PUT0 045.23TRUE00
2026-09-1819400PUT0 045.26TRUE00
2026-09-1819600PUT0 045.27TRUE00
2026-09-1819800PUT0 045.29TRUE00
2026-09-1820000PUT0 145.37TRUE00
2026-09-1820200PUT0 045.42TRUE00
2026-09-1820400PUT0 045.46TRUE00
2026-09-1820600PUT0 145.66TRUE00
2026-09-1820800PUT0 045.63TRUE00
2026-09-1821000PUT0 045.8TRUE00
2026-09-1821200PUT0 145.99TRUE00
2026-09-1821400PUT0 045.9TRUE00
2026-09-1821600PUT0 046.03TRUE00
2026-09-1821800PUT0 046.37TRUE00
2026-09-1822000PUT0 147.61TRUE00
2026-09-1822200PUT0 047.66TRUE00
2026-09-1822400PUT0 048.18TRUE00
2026-10-166600CALL0 060.57TRUE00
2026-10-166800CALL0 060.55TRUE00
2026-10-167000CALL0 160.66TRUE00
2026-10-167200CALL0 059.92TRUE00
2026-10-167400CALL0 059.49TRUE00
2026-10-167600CALL0 057.16TRUE00
2026-10-167800CALL0 058.26TRUE00
2026-10-168000CALL0 057.58TRUE00
2026-10-168200CALL0 057.19TRUE00
2026-10-168400CALL0 155.72TRUE00
2026-10-168600CALL0 056.23TRUE00
2026-10-168800CALL0 555.11TRUE00
2026-10-169000CALL0 254.91TRUE00
2026-10-169200CALL0 054.61TRUE00
2026-10-169400CALL0 054.3TRUE00
2026-10-169600CALL0 054.43TRUE00
2026-10-169800CALL0 253.98TRUE00
2026-10-1610000CALL0 053.64TRUE00
2026-10-1610200CALL0 152.96TRUE00
2026-10-1610400CALL0 152.58TRUE00
2026-10-1610600CALL0 052.08TRUE00
2026-10-1610800CALL0 051.85TRUE00
2026-10-161100485CALL2 253.55TRUE4850
2026-10-1611200CALL0 252.02TRUE00
2026-10-1611400CALL0 251.97TRUE00
2026-10-1611600CALL0 151.51TRUE00
2026-10-1611800CALL0 051.16TRUE00
2026-10-1612000CALL0 250.87TRUE00
2026-10-1612200CALL0 350.68TRUE00
2026-10-1612400CALL0 150.42TRUE00
2026-10-1612600CALL0 150.15TRUE00
2026-10-1612800CALL0 849.96TRUE00
2026-10-1612900CALL0 649.85TRUE00
2026-10-1613000CALL0 249.73TRUE00
2026-10-1613100CALL0 149.62TRUE00
2026-10-1613200CALL0 449.5TRUE00
2026-10-1613300CALL0 449.39TRUE00
2026-10-1613400CALL0 449.28TRUE00
2026-10-161350308.6CALL1 949.72TRUE308.60
2026-10-1613600CALL0 949.08TRUE00
2026-10-1613700CALL0 248.96TRUE00
2026-10-1613800CALL0 1348.87TRUE00
2026-10-1613900CALL0 248.77TRUE00
2026-10-1614000CALL0 348.67TRUE00
2026-10-1614100CALL0 448.56TRUE00
2026-10-1614200CALL0 248.47TRUE00
2026-10-161430265.5CALL1 348.38TRUE265.50
2026-10-1614400CALL0 148.29TRUE00
2026-10-1614500CALL0 1648.22TRUE00
2026-10-161460226.3CALL0 948.13TRUE00
2026-10-161470234.45CALL1 648.03TRUE234.450
2026-10-1614800CALL0 2347.96TRUE00
2026-10-1614900CALL0 347.88TRUE00
2026-10-1615000CALL0 1347.8TRUE00
2026-10-161510203.8CALL0 547.73TRUE00
2026-10-161520209.09CALL39 547.66FALSE209.090
2026-10-161530207.5CALL2 447.05FALSE207.50
2026-10-1615400CALL0 147.53FALSE00
2026-10-161550201.87CALL8 247.74FALSE9.570.05
2026-10-1615600CALL0 147.4FALSE00
2026-10-1615800CALL0 047.3FALSE00
2026-10-161600176.27CALL3 147.19FALSE15.070.09
2026-10-1616200CALL0 147.07FALSE00
2026-10-1616400CALL0 247FALSE00
2026-10-1616600CALL0 446.92FALSE00
2026-10-161680150.47CALL2 347.11FALSE150.470
2026-10-161700128.6CALL0 546.77FALSE00
2026-10-1617200CALL0 146.72FALSE00
2026-10-161740128.46CALL1 246.34FALSE128.460
2026-10-1617600CALL0 446.6FALSE00
2026-10-1617800CALL0 346.56FALSE00
2026-10-1618000CALL0 1846.51FALSE00
2026-10-161820105.43CALL1 146FALSE105.430
2026-10-1618400CALL0 146.44FALSE00
2026-10-1618600CALL0 046.42FALSE00
2026-10-1618800CALL0 046.31FALSE00
2026-10-1619000CALL0 646.36FALSE00
2026-10-1619200CALL0 046.28FALSE00
2026-10-1619400CALL0 1246.36FALSE00
2026-10-1619600CALL0 346.21FALSE00
2026-10-1619800CALL0 046.2FALSE00
2026-10-1620000CALL0 346.21FALSE00
2026-10-1620200CALL0 246.2FALSE00
2026-10-1620400CALL0 146.2FALSE00
2026-10-16206058.04CALL3 346.2FALSE58.040
2026-10-1620800CALL0 046.21FALSE00
2026-10-1621000CALL0 046.22FALSE00
2026-10-1621200CALL0 046.17FALSE00
2026-10-1621400CALL0 046.18FALSE00
2026-10-1621600CALL0 046.26FALSE00
2026-10-1621800CALL0 646.26FALSE00
2026-10-1622000CALL0 2046.23FALSE00
2026-10-1622200CALL0 4346.25FALSE00
2026-10-1622400CALL0 046.26FALSE00
2026-10-166605.4PUT2 1164.01FALSE-0.65-0.11
2026-10-166800PUT0 463.42FALSE00
2026-10-167007.9PUT1 162.19FALSE7.90
2026-10-167207.44PUT2 961.57FALSE7.440
2026-10-167400PUT0 461.17FALSE00
2026-10-167600PUT0 360.35FALSE00
2026-10-167809.96PUT1 2159.18FALSE9.960
2026-10-1680011.8PUT1 859.38FALSE-2.8-0.19
2026-10-168200PUT0 058.5FALSE00
2026-10-168400PUT0 1058.06FALSE00
2026-10-168600PUT0 057.46FALSE00
2026-10-168800PUT0 756.78FALSE00
2026-10-169000PUT0 9256.23FALSE00
2026-10-169200PUT0 555.73FALSE00
2026-10-169400PUT0 155.21FALSE00
2026-10-169600PUT0 054.74FALSE00
2026-10-169800PUT0 3654.24FALSE00
2026-10-16100034PUT0 153.77FALSE00
2026-10-16102031.5PUT1 1152.8FALSE31.50
2026-10-16104035.8PUT10 1353.09FALSE35.80
2026-10-1610600PUT0 052.45FALSE00
2026-10-1610800PUT0 1352.13FALSE00
2026-10-16110052.32PUT0 2951.69FALSE00
2026-10-16112048.8PUT1 2551.16FALSE48.80
2026-10-1611400PUT0 551.06FALSE00
2026-10-16116057.49PUT1 350.6FALSE-6.66-0.1
2026-10-16118062.35PUT1 750.37FALSE62.350
2026-10-16120066.8PUT11 349.91FALSE66.80
2026-10-1612200PUT0 249.87FALSE00
2026-10-1612400PUT0 249.62FALSE00
2026-10-1612600PUT0 049.38FALSE00
2026-10-1612800PUT0 249.16FALSE00
2026-10-16129093.39PUT2 348.95FALSE93.390
2026-10-1613000PUT0 148.93FALSE00
2026-10-1613100PUT0 048.83FALSE00
2026-10-1613200PUT0 248.73FALSE00
2026-10-1613300PUT0 148.62FALSE00
2026-10-1613400PUT0 248.51FALSE00
2026-10-1613500PUT0 048.41FALSE00
2026-10-1613600PUT0 148.31FALSE00
2026-10-1613700PUT0 1248.21FALSE00
2026-10-161380127.7PUT2 1548.48FALSE-13-0.09
2026-10-1613900PUT0 248.02FALSE00
2026-10-1614000PUT0 947.95FALSE00
2026-10-161410152PUT0 647.86FALSE00
2026-10-1614200PUT0 247.77FALSE00
2026-10-1614300PUT0 047.69FALSE00
2026-10-161440153.45PUT2 148FALSE-16.73-0.1
2026-10-1614500PUT0 147.52FALSE00
2026-10-1614600PUT0 047.45FALSE00
2026-10-1614700PUT0 047.37FALSE00
2026-10-1614800PUT0 047.29FALSE00
2026-10-1614900PUT0 247.21FALSE00
2026-10-1615000PUT0 147.15FALSE00
2026-10-1615100PUT0 047.08FALSE00
2026-10-161520203PUT0 547.01TRUE00
2026-10-1615300PUT0 146.95TRUE00
2026-10-161540200.1PUT10 146.64TRUE200.10
2026-10-161550202.9PUT11 646.83TRUE202.90
2026-10-1615600PUT0 146.76TRUE00
2026-10-1615800PUT0 046.66TRUE00
2026-10-1616000PUT0 046.56TRUE00
2026-10-1616200PUT0 046.47TRUE00
2026-10-1616400PUT0 046.39TRUE00
2026-10-1616600PUT0 146.32TRUE00
2026-10-1616800PUT0 546.26TRUE00
2026-10-1617000PUT0 146.19TRUE00
2026-10-1617200PUT0 046.14TRUE00
2026-10-1617400PUT0 046.08TRUE00
2026-10-1617600PUT0 046.04TRUE00
2026-10-1617800PUT0 046.01TRUE00
2026-10-1618000PUT0 045.98TRUE00
2026-10-1618200PUT0 045.95TRUE00
2026-10-1618400PUT0 045.93TRUE00
2026-10-1618600PUT0 045.91TRUE00
2026-10-1618800PUT0 045.9TRUE00
2026-10-1619000PUT0 045.9TRUE00
2026-10-1619200PUT0 045.91TRUE00
2026-10-1619400PUT0 045.92TRUE00
2026-10-1619600PUT0 045.92TRUE00
2026-10-1619800PUT0 045.93TRUE00
2026-10-1620000PUT0 045.95TRUE00
2026-10-1620200PUT0 045.96TRUE00
2026-10-1620400PUT0 045.98TRUE00
2026-10-1620600PUT0 046.04TRUE00
2026-10-1620800PUT0 046.09TRUE00
2026-10-1621000PUT0 046.16TRUE00
2026-10-1621200PUT0 046.23TRUE00
2026-10-1621400PUT0 046.31TRUE00
2026-10-1621600PUT0 046.39TRUE00
2026-10-1621800PUT0 046.47TRUE00
2026-10-1622000PUT0 046.5TRUE00
2026-10-1622200PUT0 046.73TRUE00
2026-10-1622400PUT0 046.76TRUE00
2026-11-205400CALL0 066.93TRUE00
2026-11-205500CALL0 367.3TRUE00
2026-11-205600CALL0 066.41TRUE00
2026-11-205800CALL0 065.03TRUE00
2026-11-206000CALL0 065.65TRUE00
2026-11-206100CALL0 065.14TRUE00
2026-11-206200CALL0 064.71TRUE00
2026-11-206300CALL0 063.19TRUE00
2026-11-206400CALL0 062.86TRUE00
2026-11-206500CALL0 058.59TRUE00
2026-11-206600CALL0 162.99TRUE00
2026-11-206700CALL0 060.38TRUE00
2026-11-206800CALL0 058.63TRUE00
2026-11-206900CALL0 059.34TRUE00
2026-11-207000CALL0 059.53TRUE00
2026-11-207100CALL0 158.06TRUE00
2026-11-207200CALL0 057.52TRUE00
2026-11-207300CALL0 057.18TRUE00
2026-11-207400CALL0 057.95TRUE00
2026-11-207500CALL0 158.45TRUE00
2026-11-207600CALL0 058.05TRUE00
2026-11-20780724.8CALL0 058.14TRUE00
2026-11-208000CALL0 156.68TRUE00
2026-11-208200CALL0 157.1TRUE00
2026-11-208400CALL0 255.6TRUE00
2026-11-208500CALL0 154.76TRUE00
2026-11-208600CALL0 054.55TRUE00
2026-11-208700CALL0 156.36TRUE00
2026-11-208800CALL0 054.38TRUE00
2026-11-208900CALL0 154.47TRUE00
2026-11-209000CALL0 354.36TRUE00
2026-11-209100CALL0 053.86TRUE00
2026-11-209200CALL0 053.58TRUE00
2026-11-209300CALL0 053.85TRUE00
2026-11-209400CALL0 053.54TRUE00
2026-11-209500CALL0 153.28TRUE00
2026-11-209600CALL0 053.27TRUE00
2026-11-209700CALL0 253.37TRUE00
2026-11-209800CALL0 052.96TRUE00
2026-11-209900CALL0 052.7TRUE00
2026-11-2010000CALL0 052.78TRUE00
2026-11-2010100CALL0 152.01TRUE00
2026-11-2010200CALL0 152.13TRUE00
2026-11-2010300CALL0 051.94TRUE00
2026-11-2010400CALL0 651.46TRUE00
2026-11-2010500CALL0 051.32TRUE00
2026-11-2010600CALL0 051.09TRUE00
2026-11-2010700CALL0 051.95TRUE00
2026-11-2010800CALL0 5151.77TRUE00
2026-11-2010900CALL0 251.79TRUE00
2026-11-2011000CALL0 351.51TRUE00
2026-11-2011100CALL0 051.42TRUE00
2026-11-2011200CALL0 051.23TRUE00
2026-11-2011300CALL0 151.32TRUE00
2026-11-2011400CALL0 151.01TRUE00
2026-11-2011500CALL0 050.87TRUE00
2026-11-2011600CALL0 150.73TRUE00
2026-11-2011700CALL0 150.65TRUE00
2026-11-2011800CALL0 450.47TRUE00
2026-11-2011900CALL0 050.36TRUE00
2026-11-2012000CALL0 850.33TRUE00
2026-11-2012100CALL0 250.13TRUE00
2026-11-2012200CALL0 250.15TRUE00
2026-11-2012400CALL0 449.83TRUE00
2026-11-2012600CALL0 449.68TRUE00
2026-11-2012800CALL0 1049.46TRUE00
2026-11-2013000CALL0 1349.28TRUE00
2026-11-2013200CALL0 549.07TRUE00
2026-11-2013400CALL0 748.87TRUE00
2026-11-2013600CALL0 948.7TRUE00
2026-11-201380308.15CALL1 1348.97TRUE308.150
2026-11-2014000CALL0 1948.34TRUE00
2026-11-2014200CALL0 148.18TRUE00
2026-11-2014400CALL0 748.01TRUE00
2026-11-2014600CALL0 647.87TRUE00
2026-11-201480230.6CALL0 947.73TRUE00
2026-11-201500238.13CALL1 3347.58TRUE9.320.04
2026-11-201520219.68CALL0 1047.47FALSE00
2026-11-201540215.69CALL0 5847.34FALSE00
2026-11-201560214.4CALL4 346.96FALSE214.40
2026-11-2015800CALL0 147.13FALSE00
2026-11-2016000CALL0 5547.02FALSE00
2026-11-2016200CALL0 046.94FALSE00
2026-11-2016400CALL0 746.84FALSE00
2026-11-2016600CALL0 546.77FALSE00
2026-11-2016800CALL0 346.69FALSE00
2026-11-2017000CALL0 846.63FALSE00
2026-11-2017200CALL0 546.56FALSE00
2026-11-2017400CALL0 346.51FALSE00
2026-11-2017600CALL0 246.46FALSE00
2026-11-2017800CALL0 1446.4FALSE00
2026-11-201800127.22CALL1 246.3FALSE127.220
2026-11-2018200CALL0 646.27FALSE00
2026-11-2018400CALL0 646.29FALSE00
2026-11-2018600CALL0 146.26FALSE00
2026-11-2018800CALL0 846.23FALSE00
2026-11-2019000CALL0 246.21FALSE00
2026-11-2019200CALL0 546.11FALSE00
2026-11-2019400CALL0 246.16FALSE00
2026-11-2019600CALL0 246.14FALSE00
2026-11-2019800CALL0 446.01FALSE00
2026-11-2020000CALL0 746.06FALSE00
2026-11-20202078.83CALL1 746FALSE78.830
2026-11-2020400CALL0 045.99FALSE00
2026-11-2020600CALL0 045.96FALSE00
2026-11-2020800CALL0 245.99FALSE00
2026-11-2021000CALL0 645.99FALSE00
2026-11-20212064.6CALL1 045.78FALSE64.60
2026-11-20214059.4CALL12 046.07FALSE59.40
2026-11-20216059.1CALL13 045.76FALSE59.10
2026-11-2021800CALL0 045.95FALSE00
2026-11-2022000CALL0 345.97FALSE00
2026-11-2022200CALL0 1145.94FALSE00
2026-11-2022400CALL0 045.97FALSE00
2026-11-205400PUT0 2767.58FALSE00
2026-11-205500PUT0 1167.09FALSE00
2026-11-205600PUT0 1366.64FALSE00
2026-11-205800PUT0 48464.98FALSE00
2026-11-206000PUT0 665.08FALSE00
2026-11-206100PUT0 264.83FALSE00
2026-11-206200PUT0 464.35FALSE00
2026-11-206300PUT0 163.95FALSE00
2026-11-206400PUT0 063.54FALSE00
2026-11-206500PUT0 163.18FALSE00
2026-11-206600PUT0 262.88FALSE00
2026-11-206700PUT0 362.48FALSE00
2026-11-206800PUT0 162.06FALSE00
2026-11-206900PUT0 561.76FALSE00
2026-11-207000PUT0 24461.38FALSE00
2026-11-2071013.9PUT0 1160.91FALSE00
2026-11-207200PUT0 260.55FALSE00
2026-11-2073010.09PUT1 259.22FALSE-4.91-0.33
2026-11-207400PUT0 359.84FALSE00
2026-11-207500PUT0 159.64FALSE00
2026-11-207600PUT0 1059.27FALSE00
2026-11-2078014.02PUT1 158.67FALSE14.020
2026-11-208000PUT0 4357.97FALSE00
2026-11-208200PUT0 057.55FALSE00
2026-11-208400PUT0 856.92FALSE00
2026-11-208500PUT0 356.75FALSE00
2026-11-208600PUT0 256.48FALSE00
2026-11-208700PUT0 156.19FALSE00
2026-11-208800PUT0 355.95FALSE00
2026-11-208900PUT0 055.69FALSE00
2026-11-209000PUT0 655.41FALSE00
2026-11-2091028.6PUT0 255.18FALSE00
2026-11-209200PUT0 254.83FALSE00
2026-11-209300PUT0 054.59FALSE00
2026-11-209400PUT0 054.33FALSE00
2026-11-209500PUT0 954.13FALSE00
2026-11-209600PUT0 253.92FALSE00
2026-11-209700PUT0 553.68FALSE00
2026-11-209800PUT0 153.47FALSE00
2026-11-209900PUT0 1353.25FALSE00
2026-11-20100041.9PUT0 9953.05FALSE00
2026-11-2010100PUT0 1352.84FALSE00
2026-11-2010200PUT0 752.65FALSE00
2026-11-2010300PUT0 152.46FALSE00
2026-11-2010400PUT0 852.28FALSE00
2026-11-2010500PUT0 5252.09FALSE00
2026-11-2010600PUT0 051.91FALSE00
2026-11-2010700PUT0 951.75FALSE00
2026-11-2010800PUT0 11051.57FALSE00
2026-11-2010900PUT0 2151.33FALSE00
2026-11-2011000PUT0 751.25FALSE00
2026-11-2011100PUT0 6151.03FALSE00
2026-11-20112058.75PUT1 1850.83FALSE-8.55-0.13
2026-11-2011300PUT0 050.77FALSE00
2026-11-2011400PUT0 1150.59FALSE00
2026-11-2011500PUT0 350.45FALSE00
2026-11-20116066.8PUT5 449.82FALSE66.80
2026-11-2011700PUT0 250.22FALSE00
2026-11-2011800PUT0 1550.09FALSE00
2026-11-2011900PUT0 2149.96FALSE00
2026-11-20120078.2PUT30 1349.61FALSE78.20
2026-11-2012100PUT0 5349.75FALSE00
2026-11-2012200PUT0 249.63FALSE00
2026-11-2012400PUT0 449.41FALSE00
2026-11-2012600PUT0 1649.14FALSE00
2026-11-2012800PUT0 1848.94FALSE00
2026-11-201300112PUT1 1249.18FALSE1120
2026-11-2013200PUT0 1448.51FALSE00
2026-11-2013400PUT0 348.34FALSE00
2026-11-2013600PUT0 1348.16FALSE00
2026-11-2013800PUT0 3747.99FALSE00
2026-11-201400160.12PUT0 4047.81FALSE00
2026-11-2014200PUT0 147.65FALSE00
2026-11-2014400PUT0 447.49FALSE00
2026-11-2014600PUT0 147.35FALSE00
2026-11-201480183.7PUT5 546.74FALSE183.70
2026-11-2015000PUT0 247.06FALSE00
2026-11-2015200PUT0 346.93TRUE00
2026-11-2015400PUT0 046.81TRUE00
2026-11-2015600PUT0 046.7TRUE00
2026-11-201580252.1PUT0 546.6TRUE00
2026-11-2016000PUT0 146.49TRUE00
2026-11-2016200PUT0 046.4TRUE00
2026-11-2016400PUT0 046.32TRUE00
2026-11-2016600PUT0 046.24TRUE00
2026-11-2016800PUT0 046.18TRUE00
2026-11-2017000PUT0 046.11TRUE00
2026-11-2017200PUT0 146.06TRUE00
2026-11-2017400PUT0 045.99TRUE00
2026-11-2017600PUT0 045.95TRUE00
2026-11-2017800PUT0 045.91TRUE00
2026-11-2018000PUT0 045.87TRUE00
2026-11-2018200PUT0 045.83TRUE00
2026-11-2018400PUT0 045.79TRUE00
2026-11-2018600PUT0 045.77TRUE00
2026-11-2018800PUT0 045.75TRUE00
2026-11-2019000PUT0 045.73TRUE00
2026-11-201920511.4PUT0 145.72TRUE00
2026-11-2019400PUT0 145.72TRUE00
2026-11-2019600PUT0 145.72TRUE00
2026-11-2019800PUT0 145.71TRUE00
2026-11-2020000PUT0 145.7TRUE00
2026-11-2020200PUT0 045.7TRUE00
2026-11-2020400PUT0 045.72TRUE00
2026-11-2020600PUT0 045.75TRUE00
2026-11-2020800PUT0 045.8TRUE00
2026-11-2021000PUT0 045.83TRUE00
2026-11-2021200PUT0 045.85TRUE00
2026-11-2021400PUT0 045.98TRUE00
2026-11-2021600PUT0 046.08TRUE00
2026-11-2021800PUT0 046.08TRUE00
2026-11-2022000PUT0 046.14TRUE00
2026-11-2022200PUT0 046.21TRUE00
2026-11-2022400PUT0 046.28TRUE00
2026-12-183000CALL0 20TRUE00
2026-12-183100CALL0 166.21TRUE00
2026-12-183200CALL0 40TRUE00
2026-12-183300CALL0 00TRUE00
2026-12-183400CALL0 00TRUE00
2026-12-183500CALL0 00TRUE00
2026-12-183600CALL0 00TRUE00
2026-12-183700CALL0 00TRUE00
2026-12-183800CALL0 073.97TRUE00
2026-12-183900CALL0 072.68TRUE00
2026-12-184000CALL0 573.82TRUE00
2026-12-184100CALL0 273.93TRUE00
2026-12-184200CALL0 173.71TRUE00
2026-12-184300CALL0 175.04TRUE00
2026-12-184400CALL0 070.82TRUE00
2026-12-184500CALL0 072.36TRUE00
2026-12-184600CALL0 069.4TRUE00
2026-12-184700CALL0 171.2TRUE00
2026-12-184800CALL0 070.17TRUE00
2026-12-184900CALL0 068.86TRUE00
2026-12-185000CALL0 468.44TRUE00
2026-12-185200CALL0 567.87TRUE00
2026-12-185400CALL0 366.83TRUE00
2026-12-185600CALL0 466.45TRUE00
2026-12-185800CALL0 361.22TRUE00
2026-12-186000CALL0 964.82TRUE00
2026-12-186100CALL0 663.79TRUE00
2026-12-186200CALL0 263.4TRUE00
2026-12-186300CALL0 1063.07TRUE00
2026-12-186400CALL0 662.79TRUE00
2026-12-186500CALL0 762.35TRUE00
2026-12-18660887.21CALL1 862.15TRUE887.210
2026-12-186700CALL0 2662.4TRUE00
2026-12-186800CALL0 1061.37TRUE00
2026-12-186900CALL0 4259.14TRUE00
2026-12-18700819.5CALL0 7161.23TRUE00
2026-12-187100CALL0 1861.61TRUE00
2026-12-187200CALL0 2760.75TRUE00
2026-12-18730823.22CALL1 2359.01TRUE823.220
2026-12-187400CALL0 7457.83TRUE00
2026-12-187500CALL0 3359.18TRUE00
2026-12-187600CALL0 5159.13TRUE00
2026-12-187700CALL0 13258.59TRUE00
2026-12-187800CALL0 7156.3TRUE00
2026-12-187900CALL0 2158.04TRUE00
2026-12-18800716CALL0 21557.2TRUE00
2026-12-188100CALL0 1556.37TRUE00
2026-12-188200CALL0 2257.19TRUE00
2026-12-188300CALL0 957.63TRUE00
2026-12-188400CALL0 2854.87TRUE00
2026-12-188500CALL0 6156.81TRUE00
2026-12-18860700.22CALL1 856.33TRUE40.40.06
2026-12-188700CALL0 1456.51TRUE00
2026-12-188800CALL0 3156.28TRUE00
2026-12-188900CALL0 955.94TRUE00
2026-12-189000CALL0 2355.35TRUE00
2026-12-189100CALL0 1054.92TRUE00
2026-12-189200CALL0 3855.16TRUE00
2026-12-189300CALL0 2654.08TRUE00
2026-12-189400CALL0 2254.77TRUE00
2026-12-189500CALL0 1654.05TRUE00
2026-12-189600CALL0 2953.47TRUE00
2026-12-189700CALL0 2953.95TRUE00
2026-12-189800CALL0 753.37TRUE00
2026-12-18990548.78CALL0 3153.21TRUE00
2026-12-181000540.83CALL0 10353.3TRUE00
2026-12-1810200CALL0 1052.67TRUE00
2026-12-1810400CALL0 1951.55TRUE00
2026-12-181060529.14CALL1 2251.74TRUE529.140
2026-12-1810800CALL0 2951.42TRUE00
2026-12-1811000CALL0 5551.25TRUE00
2026-12-1811200CALL0 2551.08TRUE00
2026-12-1811400CALL0 3650.76TRUE00
2026-12-1811600CALL0 4050.47TRUE00
2026-12-1811800CALL0 2650.21TRUE00
2026-12-181200408.98CALL0 7049.91TRUE00
2026-12-1812200CALL0 2749.77TRUE00
2026-12-1812400CALL0 3349.6TRUE00
2026-12-181260388.22CALL1 6748.44TRUE388.220
2026-12-181280357.98CALL0 19149.15TRUE00
2026-12-1813000CALL0 2148.97TRUE00
2026-12-1813200CALL0 1948.78TRUE00
2026-12-1813400CALL0 2548.59TRUE00
2026-12-1813600CALL0 2148.42TRUE00
2026-12-1813800CALL0 1348.24TRUE00
2026-12-1814000CALL0 2048.06TRUE00
2026-12-1814200CALL0 847.91TRUE00
2026-12-181440285CALL7 1647.39TRUE15.60.06
2026-12-181460259.15CALL0 1447.61TRUE00
2026-12-181480262.37CALL1 1747.46TRUE15.810.06
2026-12-181500254.27CALL4 3546.81TRUE254.270
2026-12-181520230.4CALL0 3247.2FALSE00
2026-12-181540235.81CALL1 1646.59FALSE23.610.11
2026-12-181560228.6CALL5 1646.81FALSE228.60
2026-12-181580212.65CALL1 1046.87FALSE212.650
2026-12-181600210.27CALL2 3646.3FALSE210.270
2026-12-1816200CALL0 1146.67FALSE00
2026-12-1816400CALL0 946.59FALSE00
2026-12-181660186.3CALL1 1146.5FALSE186.30
2026-12-1816800CALL0 2446.43FALSE00
2026-12-181700172.8CALL1 3445.89FALSE172.80
2026-12-1817200CALL0 346.29FALSE00
2026-12-1817400CALL0 646.23FALSE00
2026-12-1817600CALL0 946.17FALSE00
2026-12-1817800CALL0 246.13FALSE00
2026-12-1818000CALL0 646.07FALSE00
2026-12-1818200CALL0 246.03FALSE00
2026-12-181840121.8CALL0 1645.99FALSE00
2026-12-1818600CALL0 1145.95FALSE00
2026-12-181880113.98CALL0 1245.86FALSE00
2026-12-1819000CALL0 245.9FALSE00
2026-12-1819200CALL0 345.88FALSE00
2026-12-1819400CALL0 13645.8FALSE00
2026-12-1819600CALL0 2545.82FALSE00
2026-12-1819800CALL0 1845.81FALSE00
2026-12-1820000CALL0 17545.73FALSE00
2026-12-1820200CALL0 6145.71FALSE00
2026-12-1820400CALL0 5345.71FALSE00
2026-12-1820600CALL0 345.64FALSE00
2026-12-1820800CALL0 1745.69FALSE00
2026-12-1821000CALL0 7245.65FALSE00
2026-12-1821200CALL0 645.65FALSE00
2026-12-1821400CALL0 045.62FALSE00
2026-12-18216066.7CALL15 2645.64FALSE66.70
2026-12-1821800CALL0 1045.73FALSE00
2026-12-18220061.9CALL15 19645.65FALSE1.150.02
2026-12-1822200CALL0 1145.6FALSE00
2026-12-18224058.02CALL22 145.32FALSE6.740.13
2026-12-183000.7PUT0 5074.86FALSE00
2026-12-183100PUT0 5676.22FALSE00
2026-12-183200PUT0 1975.62FALSE00
2026-12-183300PUT0 1675.5FALSE00
2026-12-183400PUT0 11275.01FALSE00
2026-12-183500PUT0 5274.68FALSE00
2026-12-183601.15PUT2 1373.7FALSE0.090.08
2026-12-183701.42PUT0 1173.8FALSE00
2026-12-183801.81PUT0 3072.96FALSE00
2026-12-183901.7PUT0 1972.58FALSE00
2026-12-184001.61PUT0 14272.29FALSE00
2026-12-184100PUT0 972.05FALSE00
2026-12-184200PUT0 1571.28FALSE00
2026-12-184300PUT0 671.06FALSE00
2026-12-184400PUT0 470.57FALSE00
2026-12-184500PUT0 11070.06FALSE00
2026-12-184600PUT0 25569.61FALSE00
2026-12-184700PUT0 1169.3FALSE00
2026-12-184800PUT0 7568.71FALSE00
2026-12-184900PUT0 29068.34FALSE00
2026-12-185004.29PUT0 19166.68FALSE00
2026-12-185200PUT0 8067.03FALSE00
2026-12-185400PUT0 2766.17FALSE00
2026-12-185600PUT0 41165.44FALSE00
2026-12-185800PUT0 12864.51FALSE00
2026-12-186007.1PUT0 9063.87FALSE00
2026-12-186100PUT0 6963.35FALSE00
2026-12-186207.35PUT1 1262.67FALSE7.350
2026-12-186307.75PUT1 862.29FALSE7.750
2026-12-186409.6PUT0 962.03FALSE00
2026-12-186508.33PUT4 21161.17FALSE8.330
2026-12-186600PUT0 2660.98FALSE00
2026-12-186709.7PUT1 6561.05FALSE9.70
2026-12-186800PUT0 30660.52FALSE00
2026-12-186900PUT0 1560.51FALSE00
2026-12-1870013.2PUT0 21060.23FALSE00
2026-12-187100PUT0 2159.83FALSE00
2026-12-187200PUT0 5059.25FALSE00
2026-12-187300PUT0 4758.21FALSE00
2026-12-1874014.1PUT1 9759.16FALSE14.10
2026-12-187500PUT0 9758.32FALSE00
2026-12-1876015.5PUT1 3458.56FALSE15.50
2026-12-187700PUT0 757.81FALSE00
2026-12-187800PUT0 8357.69FALSE00
2026-12-187900PUT0 6257.42FALSE00
2026-12-1880020.4PUT0 8956.98FALSE00
2026-12-188100PUT0 2356.64FALSE00
2026-12-188200PUT0 556.54FALSE00
2026-12-188300PUT0 1056.27FALSE00
2026-12-188400PUT0 5855.79FALSE00
2026-12-1885022.16PUT5 15755.4FALSE-3.51-0.14
2026-12-188600PUT0 11255.37FALSE00
2026-12-188700PUT0 955.13FALSE00
2026-12-188800PUT0 654.97FALSE00
2026-12-188900PUT0 2054.69FALSE00
2026-12-1890027.46PUT12 5854.18FALSE27.460
2026-12-189100PUT0 754.12FALSE00
2026-12-1892029.7PUT2 1253.64FALSE29.70
2026-12-189300PUT0 2653.77FALSE00
2026-12-189400PUT0 3653.55FALSE00
2026-12-1895032.98PUT6 4752.68FALSE32.980
2026-12-189600PUT0 4252.99FALSE00
2026-12-189700PUT0 3452.84FALSE00
2026-12-189800PUT0 2652.73FALSE00
2026-12-1899040.2PUT3 3152.5FALSE-4.7-0.1
2026-12-18100041.4PUT6 20152.14FALSE41.40
2026-12-18102044.57PUT1 5051.69FALSE44.570
2026-12-1810400PUT0 6351.6FALSE00
2026-12-18106051.75PUT5 3850.94FALSE51.750
2026-12-18108057.1PUT10 3451.09FALSE57.10
2026-12-18110063.6PUT1 4850.64FALSE63.60
2026-12-1811200PUT0 3050.22FALSE00
2026-12-1811400PUT0 2950.01FALSE00
2026-12-18116075.5PUT10 2749.83FALSE75.50
2026-12-1811800PUT0 6449.49FALSE00
2026-12-18120084.4PUT4 12648.75FALSE-10.6-0.11
2026-12-1812200PUT0 1049.06FALSE00
2026-12-1812400PUT0 1148.83FALSE00
2026-12-1812600PUT0 2148.64FALSE00
2026-12-1812800PUT0 2448.45FALSE00
2026-12-181300121.5PUT1 5048.24FALSE121.50
2026-12-181320124.92PUT3 1747.8FALSE124.920
2026-12-1813400PUT0 2047.9FALSE00
2026-12-1813600PUT0 1547.67FALSE00
2026-12-1813800PUT0 11347.5FALSE00
2026-12-1814000PUT0 23247.37FALSE00
2026-12-1814200PUT0 647.19FALSE00
2026-12-1814400PUT0 1847.03FALSE00
2026-12-1814600PUT0 246.89FALSE00
2026-12-1814800PUT0 346.77FALSE00
2026-12-181500205.92PUT42 946.8FALSE-21.08-0.09
2026-12-1815200PUT0 1346.51TRUE00
2026-12-1815400PUT0 146.39TRUE00
2026-12-1815600PUT0 246.28TRUE00
2026-12-1815800PUT0 046.18TRUE00
2026-12-1816000PUT0 1846.09TRUE00
2026-12-1816200PUT0 645.99TRUE00
2026-12-1816400PUT0 145.91TRUE00
2026-12-1816600PUT0 045.82TRUE00
2026-12-1816800PUT0 245.75TRUE00
2026-12-1817000PUT0 445.68TRUE00
2026-12-1817200PUT0 345.63TRUE00
2026-12-1817400PUT0 045.57TRUE00
2026-12-1817600PUT0 245.52TRUE00
2026-12-1817800PUT0 1145.47TRUE00
2026-12-1818000PUT0 145.42TRUE00
2026-12-1818200PUT0 545.38TRUE00
2026-12-1818400PUT0 045.35TRUE00
2026-12-1818600PUT0 045.32TRUE00
2026-12-1818800PUT0 045.29TRUE00
2026-12-1819000PUT0 045.27TRUE00
2026-12-1819200PUT0 045.25TRUE00
2026-12-1819400PUT0 045.25TRUE00
2026-12-1819600PUT0 045.23TRUE00
2026-12-1819800PUT0 045.23TRUE00
2026-12-1820000PUT0 145.26TRUE00
2026-12-1820200PUT0 145.2TRUE00
2026-12-1820400PUT0 045.2TRUE00
2026-12-1820600PUT0 045.23TRUE00
2026-12-1820800PUT0 045.26TRUE00
2026-12-1821000PUT0 045.33TRUE00
2026-12-1821200PUT0 145.36TRUE00
2026-12-1821400PUT0 045.45TRUE00
2026-12-1821600PUT0 145.47TRUE00
2026-12-1821800PUT0 145.54TRUE00
2026-12-1822000PUT0 145.6TRUE00
2026-12-1822200PUT0 245.65TRUE00
2026-12-1822400PUT0 045.64TRUE00
2027-01-153000CALL0 20TRUE00
2027-01-153100CALL0 051.86TRUE00
2027-01-153200CALL0 00TRUE00
2027-01-153300CALL0 00TRUE00
2027-01-153400CALL0 1150TRUE00
2027-01-153500CALL0 2153.42TRUE00
2027-01-153600CALL0 066.71TRUE00
2027-01-153700CALL0 165.28TRUE00
2027-01-153800CALL0 276.75TRUE00
2027-01-153900CALL0 176.22TRUE00
2027-01-154000CALL0 4176.93TRUE00
2027-01-154100CALL0 174.9TRUE00
2027-01-154200CALL0 2965.88TRUE00
2027-01-154300CALL0 073.1TRUE00
2027-01-154400CALL0 072.77TRUE00
2027-01-154500CALL0 872.4TRUE00
2027-01-154600CALL0 266.13TRUE00
2027-01-154700CALL0 271.33TRUE00
2027-01-154800CALL0 1370.54TRUE00
2027-01-154900CALL0 270.3TRUE00
2027-01-155000CALL0 4165.27TRUE00
2027-01-155200CALL0 368.97TRUE00
2027-01-155400CALL0 1165.18TRUE00
2027-01-155600CALL0 467.6TRUE00
2027-01-155800CALL0 2162.91TRUE00
2027-01-156000CALL0 7061.24TRUE00
2027-01-156200CALL0 78362.29TRUE00
2027-01-156400CALL0 5463.42TRUE00
2027-01-156500CALL0 2863.6TRUE00
2027-01-156600CALL0 3962.58TRUE00
2027-01-156700CALL0 7062.54TRUE00
2027-01-156800CALL0 5759.96TRUE00
2027-01-156900CALL0 7360.27TRUE00
2027-01-15700852CALL1 11464.41TRUE8520
2027-01-157100CALL0 10061.05TRUE00
2027-01-157200CALL0 7760.8TRUE00
2027-01-157300CALL0 6757.86TRUE00
2027-01-15740809CALL10 35657.15TRUE8090
2027-01-157500CALL0 10959.52TRUE00
2027-01-157600CALL0 10959.25TRUE00
2027-01-157700CALL0 13259.43TRUE00
2027-01-15780753CALL0 7058.66TRUE00
2027-01-15790727.62CALL0 3158.41TRUE00
2027-01-15800756.46CALL2 18156.27TRUE756.460
2027-01-158100CALL0 2057.57TRUE00
2027-01-158200CALL0 2457.86TRUE00
2027-01-158300CALL0 2255.66TRUE00
2027-01-158400CALL0 2256.86TRUE00
2027-01-158500CALL0 2556.49TRUE00
2027-01-158600CALL0 456.2TRUE00
2027-01-158700CALL0 1956.11TRUE00
2027-01-158800CALL0 5256.18TRUE00
2027-01-158900CALL0 3255.63TRUE00
2027-01-159000CALL0 5755.48TRUE00
2027-01-159100CALL0 6055.14TRUE00
2027-01-159200CALL0 2454.86TRUE00
2027-01-159300CALL0 654.91TRUE00
2027-01-159400CALL0 1854.59TRUE00
2027-01-159500CALL0 5653.13TRUE00
2027-01-159600CALL0 1554.17TRUE00
2027-01-15980603.4CALL13 5852.07TRUE603.40
2027-01-151000581.8CALL1 22753.35TRUE581.80
2027-01-1510200CALL0 3951.94TRUE00
2027-01-1510400CALL0 4251.55TRUE00
2027-01-1510600CALL0 7151.95TRUE00
2027-01-151080528CALL13 11351.37TRUE5280
2027-01-151100512.21CALL1 9350.79TRUE512.210
2027-01-1511200CALL0 5151.03TRUE00
2027-01-1511400CALL0 6950.79TRUE00
2027-01-1511600CALL0 4450.5TRUE00
2027-01-151180422CALL0 19850.27TRUE00
2027-01-151200445.99CALL1 19050.74TRUE445.990
2027-01-1512200CALL0 5249.79TRUE00
2027-01-151240412.7CALL8 3648.53TRUE412.70
2027-01-1512600CALL0 11149.36TRUE00
2027-01-1512800CALL0 50249.27TRUE00
2027-01-151300376.85CALL2 15248.43TRUE19.90.06
2027-01-151320364.75CALL2 2048.23TRUE364.750
2027-01-151340350.22CALL1 2048.6TRUE22.220.07
2027-01-1513600CALL0 3748.44TRUE00
2027-01-1513800CALL0 4548.25TRUE00
2027-01-151400318.2CALL6 30947.35TRUE318.20
2027-01-151420310.42CALL2 23047.81TRUE310.420
2027-01-151440294.1CALL5 5147.77TRUE294.10
2027-01-151460287.72CALL7 5647.08TRUE21.280.08
2027-01-1514800CALL0 1847.48TRUE00
2027-01-151500268.38CALL12 33246.85TRUE20.570.08
2027-01-151520260.67CALL11 10547.05FALSE260.670
2027-01-1515400CALL0 4547.08FALSE00
2027-01-1515600CALL0 23847.01FALSE00
2027-01-1515800CALL0 5546.86FALSE00
2027-01-151600222.92CALL5 7846.75FALSE6.820.03
2027-01-1516200CALL0 1846.65FALSE00
2027-01-151640208.35CALL2 2746.09FALSE208.350
2027-01-151660200.82CALL3 1746.01FALSE200.820
2027-01-1516800CALL0 36246.37FALSE00
2027-01-1517000CALL0 3346.31FALSE00
2027-01-1517200CALL0 246.24FALSE00
2027-01-1517400CALL0 746.16FALSE00
2027-01-1517600CALL0 1046.1FALSE00
2027-01-1517800CALL0 546.05FALSE00
2027-01-151800150.46CALL0 13245.98FALSE00
2027-01-1518200CALL0 1145.93FALSE00
2027-01-151840143CALL5 3545.38FALSE1430
2027-01-151860137.93CALL1 745.39FALSE137.930
2027-01-151880133.1CALL1 3845.41FALSE133.10
2027-01-151900130.06CALL2 1745.75FALSE130.060
2027-01-1519200CALL0 345.74FALSE00
2027-01-1519400CALL0 045.65FALSE00
2027-01-1519600CALL0 345.67FALSE00
2027-01-151980102.4CALL0 945.58FALSE00
2027-01-15200098.8CALL0 50145.6FALSE00
2027-01-1520200CALL0 12845.55FALSE00
2027-01-1520400CALL0 1045.54FALSE00
2027-01-1520600CALL0 345.52FALSE00
2027-01-15208083.2CALL0 4645.51FALSE00
2027-01-15210085CALL0 85245.51FALSE00
2027-01-1521200CALL0 345.54FALSE00
2027-01-1521400CALL0 545.53FALSE00
2027-01-1521600CALL0 645.54FALSE00
2027-01-1521800CALL0 15945.54FALSE00
2027-01-15220067.8CALL0 21045.54FALSE00
2027-01-15222062.65CALL0 37845.48FALSE00
2027-01-15224065.5CALL0 245.48FALSE00
2027-01-153000.75PUT25 18574.69FALSE-0.4-0.35
2027-01-153100PUT0 4475.93FALSE00
2027-01-153200PUT0 1475.49FALSE00
2027-01-153300PUT0 2974.44FALSE00
2027-01-153401PUT4 7871.43FALSE-0.6-0.38
2027-01-153500PUT0 2073.7FALSE00
2027-01-153600PUT0 2773.39FALSE00
2027-01-153702PUT0 4573FALSE00
2027-01-153800PUT0 1172.44FALSE00
2027-01-153900PUT0 1871.97FALSE00
2027-01-154002.25PUT24 9871.03FALSE2.250
2027-01-154100PUT0 1270.72FALSE00
2027-01-154200PUT0 1470.55FALSE00
2027-01-154300PUT0 1270.05FALSE00
2027-01-154400PUT0 1569.69FALSE00
2027-01-154503.04PUT6 5467.98FALSE3.040
2027-01-154600PUT0 4568.71FALSE00
2027-01-154700PUT0 2768.26FALSE00
2027-01-154800PUT0 2067.85FALSE00
2027-01-154900PUT0 967.42FALSE00
2027-01-155004.43PUT12 27666.26FALSE4.430
2027-01-155200PUT0 966.14FALSE00
2027-01-155407.65PUT0 14264.62FALSE00
2027-01-155605.93PUT5 20163.08FALSE5.930
2027-01-155800PUT0 11263.56FALSE00
2027-01-156000PUT0 30763.04FALSE00
2027-01-156200PUT0 14362.22FALSE00
2027-01-1564011.6PUT0 17761.46FALSE00
2027-01-156500PUT0 27461.09FALSE00
2027-01-1566010.67PUT7 4260.1FALSE10.670
2027-01-156700PUT0 7760.19FALSE00
2027-01-1568012.25PUT5 8959.94FALSE12.250
2027-01-1569012.55PUT1 6759.31FALSE-1.25-0.09
2027-01-1570013.48PUT1 57959.3FALSE13.480
2027-01-157100PUT0 5259.05FALSE00
2027-01-1572015.72PUT0 5658.76FALSE00
2027-01-1573015.42PUT1 3058.3FALSE15.420
2027-01-157400PUT0 3758.13FALSE00
2027-01-157500PUT0 34957.55FALSE00
2027-01-157600PUT0 2557.52FALSE00
2027-01-157700PUT0 3757.23FALSE00
2027-01-157800PUT0 4856.92FALSE00
2027-01-157900PUT0 656.6FALSE00
2027-01-1580020.33PUT1 29655.8FALSE20.330
2027-01-158100PUT0 31656.05FALSE00
2027-01-158200PUT0 3255.82FALSE00
2027-01-158300PUT0 1655.56FALSE00
2027-01-158400PUT0 5355.29FALSE00
2027-01-1585025.01PUT2 15154.42FALSE25.010
2027-01-158600PUT0 11054.77FALSE00
2027-01-158700PUT0 654.51FALSE00
2027-01-158800PUT0 5754.29FALSE00
2027-01-158900PUT0 6354.05FALSE00
2027-01-1590031.08PUT10 10853.43FALSE31.080
2027-01-159100PUT0 1953.58FALSE00
2027-01-159200PUT0 1153.34FALSE00
2027-01-159300PUT0 1153.14FALSE00
2027-01-159400PUT0 2352.92FALSE00
2027-01-1595037.13PUT6 2252.03FALSE37.130
2027-01-159600PUT0 2052.41FALSE00
2027-01-159800PUT0 2552.04FALSE00
2027-01-15100046.1PUT9 27651.5FALSE46.10
2027-01-15102056.3PUT0 1751.31FALSE00
2027-01-1510400PUT0 1450.97FALSE00
2027-01-15106057.27PUT5 11050.42FALSE57.270
2027-01-15108061.53PUT2 1450.12FALSE61.530
2027-01-15110066.2PUT3 9949.89FALSE-5.9-0.08
2027-01-1511200PUT0 749.81FALSE00
2027-01-1511400PUT0 5649.57FALSE00
2027-01-1511600PUT0 949.32FALSE00
2027-01-1511800PUT0 1349.02FALSE00
2027-01-151200102.2PUT0 6348.86FALSE00
2027-01-15122097PUT1 3948.64FALSE970
2027-01-151240105.5PUT1 5148.34FALSE-11.08-0.1
2027-01-151260111.51PUT2 4147.98FALSE-8.19-0.07
2027-01-151280117.9PUT5 6747.67FALSE117.90
2027-01-151300124.65PUT2 9147.39FALSE124.650
2027-01-1513200PUT0 5247.7FALSE00
2027-01-1513400PUT0 4647.56FALSE00
2027-01-1513600PUT0 8247.38FALSE00
2027-01-1513800PUT0 4047.16FALSE00
2027-01-151400165.4PUT5 8746.71FALSE165.40
2027-01-1514200PUT0 11946.86FALSE00
2027-01-151440184.8PUT5 1146.69FALSE184.80
2027-01-151460197.65PUT3 4046.58FALSE-13.3-0.06
2027-01-151480203.4PUT5 1246.31FALSE203.40
2027-01-151500211.7PUT6 5245.84FALSE211.70
2027-01-1515200PUT0 1046.19TRUE00
2027-01-1515400PUT0 546.09TRUE00
2027-01-1515600PUT0 445.98TRUE00
2027-01-1515800PUT0 1945.87TRUE00
2027-01-1516000PUT0 31545.82TRUE00
2027-01-1516200PUT0 245.67TRUE00
2027-01-1516400PUT0 145.59TRUE00
2027-01-151660306.1PUT5 045.85TRUE306.10
2027-01-1516800PUT0 045.43TRUE00
2027-01-1517000PUT0 245.36TRUE00
2027-01-1517200PUT0 045.29TRUE00
2027-01-1517400PUT0 145.23TRUE00
2027-01-151760371.2PUT3 045.55TRUE371.20
2027-01-1517800PUT0 045.11TRUE00
2027-01-151800424.1PUT0 845.06TRUE00
2027-01-151820440.1PUT0 145.02TRUE00
2027-01-1518400PUT0 144.98TRUE00
2027-01-1518600PUT0 144.94TRUE00
2027-01-1518800PUT0 044.91TRUE00
2027-01-1519000PUT0 044.88TRUE00
2027-01-1519200PUT0 044.86TRUE00
2027-01-1519400PUT0 044.84TRUE00
2027-01-1519600PUT0 244.9TRUE00
2027-01-1519800PUT0 144.81TRUE00
2027-01-1520000PUT0 044.86TRUE00
2027-01-1520200PUT0 044.83TRUE00
2027-01-1520400PUT0 044.89TRUE00
2027-01-1520600PUT0 044.87TRUE00
2027-01-1520800PUT0 044.94TRUE00
2027-01-1521000PUT0 044.96TRUE00
2027-01-1521200PUT0 044.98TRUE00
2027-01-1521400PUT0 045.04TRUE00
2027-01-1521600PUT0 045TRUE00
2027-01-1521800PUT0 045.12TRUE00
2027-01-1522000PUT0 045.1TRUE00
2027-01-1522200PUT0 045.08TRUE00
2027-01-1522400PUT0 045.1TRUE00
2027-03-196600CALL0 061.33TRUE00
2027-03-196800CALL0 160.45TRUE00
2027-03-196900CALL0 059.16TRUE00
2027-03-197000CALL0 059.54TRUE00
2027-03-19710824.9CALL0 159.02TRUE00
2027-03-197200CALL0 057.64TRUE00
2027-03-197300CALL0 058.68TRUE00
2027-03-197400CALL0 057.28TRUE00
2027-03-197500CALL0 058.35TRUE00
2027-03-197600CALL0 058.36TRUE00
2027-03-197700CALL0 056.54TRUE00
2027-03-197800CALL0 057.45TRUE00
2027-03-197900CALL0 057.21TRUE00
2027-03-198000CALL0 057.06TRUE00
2027-03-198100CALL0 055.38TRUE00
2027-03-198200CALL0 056.03TRUE00
2027-03-198300CALL0 056.19TRUE00
2027-03-198400CALL0 055.86TRUE00
2027-03-198500CALL0 054.61TRUE00
2027-03-198600CALL0 055.38TRUE00
2027-03-198700CALL0 055.05TRUE00
2027-03-198800CALL0 054.03TRUE00
2027-03-198900CALL0 053.89TRUE00
2027-03-199000CALL0 254.59TRUE00
2027-03-199100CALL0 054.27TRUE00
2027-03-199200CALL0 054.08TRUE00
2027-03-199300CALL0 153.73TRUE00
2027-03-199400CALL0 053.85TRUE00
2027-03-199500CALL0 053.55TRUE00
2027-03-199600CALL0 053.22TRUE00
2027-03-199700CALL0 152.93TRUE00
2027-03-199800CALL0 052.17TRUE00
2027-03-199900CALL0 052.42TRUE00
2027-03-191000611CALL1 253.43TRUE6110
2027-03-1910200CALL0 052.28TRUE00
2027-03-1910400CALL0 052.01TRUE00
2027-03-1910600CALL0 051.74TRUE00
2027-03-191080546CALL1 150.46TRUE5460
2027-03-1911000CALL0 051.15TRUE00
2027-03-1911200CALL0 150.92TRUE00
2027-03-1911400CALL0 050.71TRUE00
2027-03-1911600CALL0 050.61TRUE00
2027-03-1911800CALL0 050.31TRUE00
2027-03-1912000CALL0 450.22TRUE00
2027-03-1912200CALL0 150.04TRUE00
2027-03-1912400CALL0 549.85TRUE00
2027-03-1912600CALL0 049.67TRUE00
2027-03-1912800CALL0 749.5TRUE00
2027-03-1913000CALL0 549.37TRUE00
2027-03-191320381.16CALL0 149.22TRUE00
2027-03-1913400CALL0 348.96TRUE00
2027-03-1913600CALL0 548.84TRUE00
2027-03-1913800CALL0 1948.64TRUE00
2027-03-191400319.6CALL0 1248.58TRUE00
2027-03-1914200CALL0 1048.46TRUE00
2027-03-1914400CALL0 048.31TRUE00
2027-03-191460312.37CALL1 548.2TRUE9.370.03
2027-03-1914800CALL0 048.07TRUE00
2027-03-1915000CALL0 047.95TRUE00
2027-03-1915200CALL0 047.83FALSE00
2027-03-1915400CALL0 147.72FALSE00
2027-03-1915600CALL0 247.6FALSE00
2027-03-1915800CALL0 147.5FALSE00
2027-03-191600242.5CALL0 1947.4FALSE00
2027-03-1916200CALL0 247.3FALSE00
2027-03-191640228.6CALL0 347.12FALSE00
2027-03-1916600CALL0 147.03FALSE00
2027-03-191680224.54CALL2 1346.95FALSE5.870.03
2027-03-1917000CALL0 1346.87FALSE00
2027-03-1917200CALL0 146.81FALSE00
2027-03-1917400CALL0 046.73FALSE00
2027-03-1917600CALL0 046.74FALSE00
2027-03-1917800CALL0 046.68FALSE00
2027-03-191800182CALL2 346.61FALSE1820
2027-03-1918200CALL0 146.45FALSE00
2027-03-1918400CALL0 046.44FALSE00
2027-03-1918600CALL0 046.39FALSE00
2027-03-1918800CALL0 046.32FALSE00
2027-03-1919000CALL0 1246.3FALSE00
2027-03-1919200CALL0 046.26FALSE00
2027-03-1919400CALL0 046.21FALSE00
2027-03-1919600CALL0 046.15FALSE00
2027-03-191980129.9CALL0 646.08FALSE00
2027-03-192000126.1CALL0 646.04FALSE00
2027-03-1920200CALL0 446.02FALSE00
2027-03-1920400CALL0 046.01FALSE00
2027-03-1920600CALL0 145.96FALSE00
2027-03-1920800CALL0 045.96FALSE00
2027-03-1921000CALL0 045.96FALSE00
2027-03-1921200CALL0 046.02FALSE00
2027-03-1921400CALL0 045.98FALSE00
2027-03-1921600CALL0 045.87FALSE00
2027-03-1921800CALL0 045.92FALSE00
2027-03-1922000CALL0 045.9FALSE00
2027-03-1922200CALL0 045.88FALSE00
2027-03-1922400CALL0 045.87FALSE00
2027-03-1966016.7PUT0 959.69FALSE00
2027-03-196800PUT0 059.27FALSE00
2027-03-196900PUT0 558.97FALSE00
2027-03-197000PUT0 458.65FALSE00
2027-03-197100PUT0 058.33FALSE00
2027-03-197200PUT0 058.05FALSE00
2027-03-197300PUT0 157.77FALSE00
2027-03-197400PUT0 157.47FALSE00
2027-03-197500PUT0 257.15FALSE00
2027-03-197600PUT0 056.89FALSE00
2027-03-197700PUT0 056.61FALSE00
2027-03-197800PUT0 056.35FALSE00
2027-03-1979028.1PUT1 056.1FALSE28.10
2027-03-1980030.86PUT0 155.54FALSE00
2027-03-198100PUT0 155.56FALSE00
2027-03-198200PUT0 755.32FALSE00
2027-03-198300PUT0 055.06FALSE00
2027-03-198400PUT0 654.82FALSE00
2027-03-198500PUT0 554.59FALSE00
2027-03-198600PUT0 054.37FALSE00
2027-03-198700PUT0 054.13FALSE00
2027-03-198800PUT0 053.93FALSE00
2027-03-198900PUT0 053.71FALSE00
2027-03-199000PUT0 053.5FALSE00
2027-03-199100PUT0 053.31FALSE00
2027-03-199200PUT0 353.11FALSE00
2027-03-199300PUT0 052.9FALSE00
2027-03-199400PUT0 2452.71FALSE00
2027-03-199500PUT0 052.42FALSE00
2027-03-1996053.6PUT2 352.78FALSE53.60
2027-03-199700PUT0 552.17FALSE00
2027-03-199800PUT0 252FALSE00
2027-03-199900PUT0 051.75FALSE00
2027-03-1910000PUT0 251.58FALSE00
2027-03-1910200PUT0 151.29FALSE00
2027-03-1910400PUT0 050.98FALSE00
2027-03-1910600PUT0 350.75FALSE00
2027-03-1910800PUT0 050.48FALSE00
2027-03-1911000PUT0 050.25FALSE00
2027-03-1911200PUT0 050.02FALSE00
2027-03-1911400PUT0 049.81FALSE00
2027-03-1911600PUT0 2349.6FALSE00
2027-03-1911800PUT0 249.42FALSE00
2027-03-191200109.94PUT1 449.21FALSE109.940
2027-03-1912200PUT0 049.04FALSE00
2027-03-1912400PUT0 148.87FALSE00
2027-03-1912600PUT0 048.63FALSE00
2027-03-1912800PUT0 048.46FALSE00
2027-03-1913000PUT0 248.32FALSE00
2027-03-1913200PUT0 848.13FALSE00
2027-03-1913400PUT0 048.01FALSE00
2027-03-1913600PUT0 647.86FALSE00
2027-03-1913800PUT0 047.72FALSE00
2027-03-1914000PUT0 147.57FALSE00
2027-03-1914200PUT0 247.44FALSE00
2027-03-1914400PUT0 047.32FALSE00
2027-03-1914600PUT0 047.17FALSE00
2027-03-1914800PUT0 047.08FALSE00
2027-03-1915000PUT0 146.95FALSE00
2027-03-191520246.4PUT6 046.28TRUE246.40
2027-03-1915400PUT0 046.74TRUE00
2027-03-1915600PUT0 046.63TRUE00
2027-03-1915800PUT0 046.47TRUE00
2027-03-1916000PUT0 046.37TRUE00
2027-03-1916200PUT0 046.28TRUE00
2027-03-1916400PUT0 046.19TRUE00
2027-03-1916600PUT0 046.09TRUE00
2027-03-1916800PUT0 046.01TRUE00
2027-03-1917000PUT0 045.93TRUE00
2027-03-1917200PUT0 045.86TRUE00
2027-03-1917400PUT0 045.79TRUE00
2027-03-1917600PUT0 045.72TRUE00
2027-03-1917800PUT0 045.66TRUE00
2027-03-1918000PUT0 045.6TRUE00
2027-03-1918200PUT0 045.54TRUE00
2027-03-1918400PUT0 045.49TRUE00
2027-03-1918600PUT0 045.44TRUE00
2027-03-1918800PUT0 045.41TRUE00
2027-03-1919000PUT0 045.36TRUE00
2027-03-1919200PUT0 045.33TRUE00
2027-03-1919400PUT0 045.3TRUE00
2027-03-1919600PUT0 045.26TRUE00
2027-03-1919800PUT0 045.29TRUE00
2027-03-1920000PUT0 045.29TRUE00
2027-03-1920200PUT0 045.24TRUE00
2027-03-1920400PUT0 045.24TRUE00
2027-03-1920600PUT0 045.22TRUE00
2027-03-1920800PUT0 045.23TRUE00
2027-03-1921000PUT0 045.2TRUE00
2027-03-1921200PUT0 045.15TRUE00
2027-03-1921400PUT0 045.17TRUE00
2027-03-1921600PUT0 045.3TRUE00
2027-03-1921800PUT0 045.23TRUE00
2027-03-1922000PUT0 045.28TRUE00
2027-03-1922200PUT0 045.27TRUE00
2027-03-1922400PUT0 045.25TRUE00
2027-06-173300CALL0 375.9TRUE00
2027-06-173400CALL0 075.74TRUE00
2027-06-173500CALL0 073.55TRUE00
2027-06-173600CALL0 173.39TRUE00
2027-06-173700CALL0 073.16TRUE00
2027-06-173800CALL0 271.14TRUE00
2027-06-173900CALL0 172.57TRUE00
2027-06-174000CALL0 470.66TRUE00
2027-06-174100CALL0 870.36TRUE00
2027-06-174200CALL0 070.02TRUE00
2027-06-174300CALL0 068.24TRUE00
2027-06-174400CALL0 169.26TRUE00
2027-06-174500CALL0 267.57TRUE00
2027-06-174600CALL0 068.43TRUE00
2027-06-174700CALL0 066.81TRUE00
2027-06-174800CALL0 167.53TRUE00
2027-06-174900CALL0 065.98TRUE00
2027-06-175000CALL0 1265.54TRUE00
2027-06-175200CALL0 364.64TRUE00
2027-06-175400CALL0 1764.62TRUE00
2027-06-175600CALL0 263.6TRUE00
2027-06-17580982CALL1 1068.38TRUE9820
2027-06-176000CALL0 1561.54TRUE00
2027-06-176200CALL0 1760.51TRUE00
2027-06-176400CALL0 360.79TRUE00
2027-06-176500CALL0 3859.6TRUE00
2027-06-176600CALL0 559.69TRUE00
2027-06-176700CALL0 159.74TRUE00
2027-06-176800CALL0 758.59TRUE00
2027-06-176900CALL0 60658.62TRUE00
2027-06-177000CALL0 9858.61TRUE00
2027-06-177100CALL0 8758.58TRUE00
2027-06-177200CALL0 1957.48TRUE00
2027-06-177300CALL0 1257.43TRUE00
2027-06-177400CALL0 3257.36TRUE00
2027-06-177500CALL0 3357.27TRUE00
2027-06-177600CALL0 2357.15TRUE00
2027-06-177700CALL0 1156.57TRUE00
2027-06-17780803.05CALL1 1656.45TRUE803.050
2027-06-177900CALL0 2556.28TRUE00
2027-06-178000CALL0 4456.11TRUE00
2027-06-178100CALL0 4155.93TRUE00
2027-06-178200CALL0 2655.33TRUE00
2027-06-178300CALL0 455.13TRUE00
2027-06-178400CALL0 554.92TRUE00
2027-06-17850746.4CALL1 3554.85TRUE40.40.06
2027-06-178600CALL0 854.83TRUE00
2027-06-178700CALL0 654.58TRUE00
2027-06-178800CALL0 754.32TRUE00
2027-06-178900CALL0 5754.06TRUE00
2027-06-17900710CALL1 5354.78TRUE7100
2027-06-179100CALL0 453.83TRUE00
2027-06-179200CALL0 1453.53TRUE00
2027-06-179300CALL0 453.55TRUE00
2027-06-179400CALL0 1153.23TRUE00
2027-06-179500CALL0 2752.92TRUE00
2027-06-179600CALL0 1452.89TRUE00
2027-06-179800CALL0 852.5TRUE00
2027-06-171000626.85CALL10 18950.64TRUE626.850
2027-06-1710200CALL0 851.99TRUE00
2027-06-1710400CALL0 1851.75TRUE00
2027-06-1710600CALL0 2551.49TRUE00
2027-06-1710800CALL0 5751.29TRUE00
2027-06-1711000CALL0 8351.08TRUE00
2027-06-1711200CALL0 1750.87TRUE00
2027-06-1711400CALL0 1150.66TRUE00
2027-06-1711600CALL0 1450.49TRUE00
2027-06-1711800CALL0 950.3TRUE00
2027-06-171200494.5CALL1 5548.98TRUE15.80.03
2027-06-1712200CALL0 1149.96TRUE00
2027-06-1712400CALL0 449.79TRUE00
2027-06-1712600CALL0 349.62TRUE00
2027-06-171280453.58CALL1 949.57TRUE453.580
2027-06-1713000CALL0 4549.3TRUE00
2027-06-1713200CALL0 1049.15TRUE00
2027-06-1713400CALL0 948.99TRUE00
2027-06-171360404.7CALL8 1948.04TRUE404.70
2027-06-1713800CALL0 2548.71TRUE00
2027-06-171400387CALL1 1748.28TRUE3870
2027-06-171420350.81CALL0 2348.54TRUE00
2027-06-1714400CALL0 1048.31TRUE00
2027-06-171460327.7CALL0 1248.19TRUE00
2027-06-171480350.16CALL6 1048.09TRUE350.160
2027-06-171500312CALL0 2247.96TRUE00
2027-06-1715200CALL0 447.85FALSE00
2027-06-1715400CALL0 747.74FALSE00
2027-06-1715600CALL0 10047.65FALSE00
2027-06-1715800CALL0 247.55FALSE00
2027-06-171600275.5CALL0 1247.46FALSE00
2027-06-1716200CALL0 547.36FALSE00
2027-06-1716400CALL0 247.29FALSE00
2027-06-1716600CALL0 247.21FALSE00
2027-06-171680243.4CALL0 847.13FALSE00
2027-06-171700236.7CALL0 847.06FALSE00
2027-06-1717200CALL0 146.99FALSE00
2027-06-1717400CALL0 246.92FALSE00
2027-06-1717600CALL0 746.87FALSE00
2027-06-1717800CALL0 046.81FALSE00
2027-06-171800227CALL74 1246.63FALSE2270
2027-06-1718200CALL0 1146.7FALSE00
2027-06-1718400CALL0 346.66FALSE00
2027-06-1718600CALL0 446.61FALSE00
2027-06-1718800CALL0 3546.58FALSE00
2027-06-1719000CALL0 646.52FALSE00
2027-06-1719200CALL0 346.48FALSE00
2027-06-1719400CALL0 046.5FALSE00
2027-06-1719600CALL0 546.43FALSE00
2027-06-1719800CALL0 1046.45FALSE00
2027-06-1720000CALL0 646.39FALSE00
2027-06-1720200CALL0 646.38FALSE00
2027-06-1720400CALL0 146.35FALSE00
2027-06-1720600CALL0 046.23FALSE00
2027-06-1720800CALL0 146.21FALSE00
2027-06-1721000CALL0 1646.17FALSE00
2027-06-1721200CALL0 446.17FALSE00
2027-06-1721400CALL0 2546.15FALSE00
2027-06-1721600CALL0 046.12FALSE00
2027-06-1721800CALL0 4746.1FALSE00
2027-06-1722000CALL0 346.08FALSE00
2027-06-1722200CALL0 1246.06FALSE00
2027-06-1722400CALL0 046.04FALSE00
2027-06-173300PUT0 15574.71FALSE00
2027-06-173400PUT0 772.31FALSE00
2027-06-173500PUT0 771.44FALSE00
2027-06-173600PUT0 1570.63FALSE00
2027-06-173700PUT0 469.88FALSE00
2027-06-173800PUT0 1369.24FALSE00
2027-06-173900PUT0 468.7FALSE00
2027-06-174000PUT0 3468.23FALSE00
2027-06-174100PUT0 367.65FALSE00
2027-06-174200PUT0 467.16FALSE00
2027-06-174300PUT0 267.72FALSE00
2027-06-174400PUT0 367.3FALSE00
2027-06-174509.22PUT0 966.79FALSE00
2027-06-174600PUT0 566.27FALSE00
2027-06-174700PUT0 1165.88FALSE00
2027-06-174800PUT0 465.4FALSE00
2027-06-174900PUT0 1164.98FALSE00
2027-06-175000PUT0 3864.43FALSE00
2027-06-1752011.75PUT1 1762.12FALSE11.750
2027-06-175400PUT0 3562.66FALSE00
2027-06-175600PUT0 5761.97FALSE00
2027-06-175800PUT0 1861.19FALSE00
2027-06-1760017.5PUT2 7059.72FALSE17.50
2027-06-176200PUT0 1059.61FALSE00
2027-06-176400PUT0 2859.11FALSE00
2027-06-176500PUT0 19158.8FALSE00
2027-06-176600PUT0 1858.49FALSE00
2027-06-176700PUT0 3958.16FALSE00
2027-06-176800PUT0 4457.7FALSE00
2027-06-1769026PUT1 3557.36FALSE260
2027-06-1770026.4PUT5 8356.73FALSE26.40
2027-06-177100PUT0 1157.01FALSE00
2027-06-177200PUT0 4156.74FALSE00
2027-06-177300PUT0 656.51FALSE00
2027-06-177400PUT0 2856.19FALSE00
2027-06-177500PUT0 6755.97FALSE00
2027-06-177600PUT0 1455.75FALSE00
2027-06-177700PUT0 1155.4FALSE00
2027-06-177800PUT0 2655.16FALSE00
2027-06-177900PUT0 554.94FALSE00
2027-06-1780038.52PUT8 21354.32FALSE38.520
2027-06-178100PUT0 454.49FALSE00
2027-06-178200PUT0 954.41FALSE00
2027-06-178300PUT0 254.21FALSE00
2027-06-178400PUT0 453.83FALSE00
2027-06-1785046.27PUT8 11853.39FALSE46.270
2027-06-178600PUT0 3053.66FALSE00
2027-06-178700PUT0 253.45FALSE00
2027-06-178800PUT0 253.29FALSE00
2027-06-178900PUT0 153.11FALSE00
2027-06-1790060.95PUT0 9052.95FALSE00
2027-06-179100PUT0 552.67FALSE00
2027-06-179200PUT0 352.62FALSE00
2027-06-179300PUT0 2452.47FALSE00
2027-06-179400PUT0 252.32FALSE00
2027-06-179500PUT0 1752.18FALSE00
2027-06-179600PUT0 2552.03FALSE00
2027-06-179800PUT0 3951.66FALSE00
2027-06-17100083.5PUT0 9551.44FALSE00
2027-06-1710200PUT0 1151.25FALSE00
2027-06-1710400PUT0 2050.88FALSE00
2027-06-1710600PUT0 750.68FALSE00
2027-06-1710800PUT0 2550.44FALSE00
2027-06-1711000PUT0 5050.28FALSE00
2027-06-171120110.45PUT2 3250.07FALSE110.450
2027-06-1711400PUT0 049.89FALSE00
2027-06-1711600PUT0 249.7FALSE00
2027-06-1711800PUT0 749.51FALSE00
2027-06-171200136PUT1 8749.15FALSE-6-0.04
2027-06-171220141.5PUT1 448.65FALSE141.50
2027-06-1712400PUT0 648.99FALSE00
2027-06-1712600PUT0 148.83FALSE00
2027-06-1712800PUT0 1648.67FALSE00
2027-06-1713000PUT0 6748.51FALSE00
2027-06-1713200PUT0 248.36FALSE00
2027-06-1713400PUT0 3548.21FALSE00
2027-06-1713600PUT0 1648.05FALSE00
2027-06-1713800PUT0 3647.92FALSE00
2027-06-1714000PUT0 1047.78FALSE00
2027-06-1714200PUT0 2547.58FALSE00
2027-06-1714400PUT0 447.45FALSE00
2027-06-171460267.02PUT0 347.33FALSE00
2027-06-1714800PUT0 547.21FALSE00
2027-06-1715000PUT0 247.09FALSE00
2027-06-1715200PUT0 547.02TRUE00
2027-06-1715400PUT0 046.91TRUE00
2027-06-1715600PUT0 146.81TRUE00
2027-06-1715800PUT0 046.71TRUE00
2027-06-1716000PUT0 046.61TRUE00
2027-06-1716200PUT0 146.52TRUE00
2027-06-1716400PUT0 046.46TRUE00
2027-06-1716600PUT0 046.35TRUE00
2027-06-1716800PUT0 046.3TRUE00
2027-06-1717000PUT0 146.22TRUE00
2027-06-1717200PUT0 046.15TRUE00
2027-06-1717400PUT0 046.09TRUE00
2027-06-1717600PUT0 046.03TRUE00
2027-06-1717800PUT0 045.96TRUE00
2027-06-1718000PUT0 145.9TRUE00
2027-06-1718200PUT0 045.85TRUE00
2027-06-1718400PUT0 045.8TRUE00
2027-06-1718600PUT0 045.75TRUE00
2027-06-1718800PUT0 045.71TRUE00
2027-06-1719000PUT0 045.67TRUE00
2027-06-1719200PUT0 045.55TRUE00
2027-06-1719400PUT0 045.52TRUE00
2027-06-1719600PUT0 045.48TRUE00
2027-06-1719800PUT0 045.43TRUE00
2027-06-1720000PUT0 045.47TRUE00
2027-06-1720200PUT0 045.34TRUE00
2027-06-1720400PUT0 045.3TRUE00
2027-06-1720600PUT0 045.28TRUE00
2027-06-1720800PUT0 045.25TRUE00
2027-06-1721000PUT0 1045.22TRUE00
2027-06-1721200PUT0 045.2TRUE00
2027-06-1721400PUT0 045.19TRUE00
2027-06-1721600PUT0 045.17TRUE00
2027-06-1721800PUT0 045.16TRUE00
2027-06-1722000PUT0 045.15TRUE00
2027-06-1722200PUT0 145.14TRUE00
2027-06-1722400PUT0 045.1TRUE00
2028-01-214801082.77CALL2 765.33TRUE1082.770
2028-01-214901079.02CALL2 367.78TRUE1079.020
2028-01-215000CALL0 1763.28TRUE00
2028-01-215200CALL0 162.99TRUE00
2028-01-215400CALL0 362.07TRUE00
2028-01-215600CALL0 261.13TRUE00
2028-01-215801003.53CALL1 163.38TRUE1003.530
2028-01-216000CALL0 660.22TRUE00
2028-01-216200CALL0 259.72TRUE00
2028-01-216400CALL0 059.16TRUE00
2028-01-216500CALL0 158.85TRUE00
2028-01-216600CALL0 058.57TRUE00
2028-01-216700CALL0 158.24TRUE00
2028-01-216800CALL0 257.94TRUE00
2028-01-216900CALL0 057.64TRUE00
2028-01-217000CALL0 357.32TRUE00
2028-01-217100CALL0 656.98TRUE00
2028-01-217200CALL0 356.65TRUE00
2028-01-217300CALL0 357.01TRUE00
2028-01-217400CALL0 456.66TRUE00
2028-01-217500CALL0 656.33TRUE00
2028-01-217600CALL0 355.96TRUE00
2028-01-217700CALL0 155.92TRUE00
2028-01-217800CALL0 155.87TRUE00
2028-01-21790833.05CALL1 155.21TRUE833.050
2028-01-218000CALL0 1255.12TRUE00
2028-01-218100CALL0 155.33TRUE00
2028-01-218200CALL0 254.95TRUE00
2028-01-218300CALL0 054.57TRUE00
2028-01-218400CALL0 15354.73TRUE00
2028-01-218500CALL0 654.34TRUE00
2028-01-218600CALL0 1454.48TRUE00
2028-01-218700CALL0 554.07TRUE00
2028-01-218800CALL0 754.18TRUE00
2028-01-218900CALL0 453.77TRUE00
2028-01-21900753CALL1 1453.12TRUE7530
2028-01-219100CALL0 253.44TRUE00
2028-01-219200CALL0 653.51TRUE00
2028-01-219300CALL0 352.84TRUE00
2028-01-219400CALL0 1652.8TRUE00
2028-01-21950694.25CALL0 1252.76TRUE00
2028-01-219600CALL0 652.49TRUE00
2028-01-219700CALL0 752.44TRUE00
2028-01-219800CALL0 752.38TRUE00
2028-01-219900CALL0 352.33TRUE00
2028-01-211000668.6CALL0 4452.06TRUE00
2028-01-2110200CALL0 2951.92TRUE00
2028-01-211040637.5CALL0 2551.94TRUE00
2028-01-2110600CALL0 4551.62TRUE00
2028-01-2110800CALL0 1751.26TRUE00
2028-01-2111000CALL0 4851.08TRUE00
2028-01-2111200CALL0 3050.89TRUE00
2028-01-2111400CALL0 2850.69TRUE00
2028-01-2111600CALL0 3350.65TRUE00
2028-01-2111800CALL0 450.62TRUE00
2028-01-211200530CALL0 9150.38TRUE00
2028-01-2112200CALL0 1050.32TRUE00
2028-01-2112400CALL0 2350.09TRUE00
2028-01-2112600CALL0 549.99TRUE00
2028-01-2112800CALL0 449.85TRUE00
2028-01-211300513.85CALL3 3449.46TRUE513.850
2028-01-2113200CALL0 3249.42TRUE00
2028-01-211340491.2CALL1 2548.81TRUE491.20
2028-01-2113600CALL0 3449.29TRUE00
2028-01-211380442.6CALL0 3149TRUE00
2028-01-211400465.15CALL2 2848.86TRUE24.980.06
2028-01-2114200CALL0 948.8TRUE00
2028-01-211440450.8CALL1 3349.2TRUE450.80
2028-01-211460438.7CALL1 1648.64TRUE438.70
2028-01-211480427.2CALL4 2948.15TRUE427.20
2028-01-211500423CALL4 11748.66TRUE330.08
2028-01-211520415.19CALL1 2048.64FALSE415.190
2028-01-211540382CALL0 1748.32FALSE00
2028-01-2115600CALL0 3548.11FALSE00
2028-01-2115800CALL0 1448.02FALSE00
2028-01-211600379.75CALL4 4247.84FALSE379.750
2028-01-2116200CALL0 547.86FALSE00
2028-01-2116400CALL0 547.8FALSE00
2028-01-2116600CALL0 847.73FALSE00
2028-01-2116800CALL0 4247.66FALSE00
2028-01-211700344.5CALL3 4747.64FALSE344.50
2028-01-2117200CALL0 1347.53FALSE00
2028-01-2117400CALL0 147.5FALSE00
2028-01-2117600CALL0 247.42FALSE00
2028-01-2117800CALL0 1447.37FALSE00
2028-01-211800311CALL1 4547.28FALSE3110
2028-01-2118200CALL0 647.29FALSE00
2028-01-211840300.2CALL1 1347.36FALSE300.20
2028-01-2118600CALL0 947.2FALSE00
2028-01-2118800CALL0 647.16FALSE00
2028-01-211900258.1CALL0 847.12FALSE00
2028-01-2119200CALL0 547.09FALSE00
2028-01-2119400CALL0 347.05FALSE00
2028-01-2119600CALL0 347.02FALSE00
2028-01-2119800CALL0 846.99FALSE00
2028-01-212000244.72CALL0 10146.94FALSE00
2028-01-2120200CALL0 16046.92FALSE00
2028-01-2120400CALL0 046.89FALSE00
2028-01-212060241.1CALL2 346.87FALSE241.10
2028-01-2120800CALL0 346.84FALSE00
2028-01-212100227.61CALL73 946.28FALSE227.610
2028-01-2121200CALL0 446.79FALSE00
2028-01-2121400CALL0 046.76FALSE00
2028-01-2121600CALL0 246.73FALSE00
2028-01-2121800CALL0 20746.64FALSE00
2028-01-212200208.1CALL18 646.4FALSE14.680.08
2028-01-212220205CALL2 32646.5FALSE8.280.04
2028-01-212240200CALL2 446.34FALSE7.860.04
2028-01-2148019.76PUT0 7860.37FALSE00
2028-01-214900PUT0 560.22FALSE00
2028-01-215000PUT0 3959.97FALSE00
2028-01-215200PUT0 1259.42FALSE00
2028-01-2154025PUT3 1559.13FALSE250
2028-01-215600PUT0 658.19FALSE00
2028-01-215800PUT0 157.53FALSE00
2028-01-2160029PUT1 956.07FALSE290
2028-01-216200PUT0 1256.6FALSE00
2028-01-216400PUT0 1256.07FALSE00
2028-01-216500PUT0 755.9FALSE00
2028-01-216600PUT0 755.66FALSE00
2028-01-216700PUT0 255.32FALSE00
2028-01-216800PUT0 2555.26FALSE00
2028-01-216900PUT0 854.91FALSE00
2028-01-2170049.3PUT0 3954.73FALSE00
2028-01-217100PUT0 1054.65FALSE00
2028-01-217200PUT0 1653.95FALSE00
2028-01-217300PUT0 1754.28FALSE00
2028-01-217400PUT0 3454.08FALSE00
2028-01-2175053.1PUT1 5853.84FALSE-4.4-0.08
2028-01-2176059.4PUT0 853.7FALSE00
2028-01-2177061.5PUT0 3453.57FALSE00
2028-01-217800PUT0 753.44FALSE00
2028-01-217900PUT0 2053.16FALSE00
2028-01-2180064.1PUT2 10453.49FALSE64.10
2028-01-218100PUT0 452.98FALSE00
2028-01-218200PUT0 1952.82FALSE00
2028-01-218300PUT0 9252.64FALSE00
2028-01-218400PUT0 3152.45FALSE00
2028-01-218500PUT0 7352.39FALSE00
2028-01-218600PUT0 2752.31FALSE00
2028-01-218700PUT0 1852.11FALSE00
2028-01-218800PUT0 1051.98FALSE00
2028-01-218900PUT0 1151.91FALSE00
2028-01-2190087.25PUT1 4652.23FALSE87.250
2028-01-219100PUT0 851.55FALSE00
2028-01-219200PUT0 651.44FALSE00
2028-01-219300PUT0 1051.41FALSE00
2028-01-219400PUT0 951.19FALSE00
2028-01-219500PUT0 1051.11FALSE00
2028-01-219600PUT0 951.05FALSE00
2028-01-21970102.4PUT5 650.64FALSE102.40
2028-01-219800PUT0 2750.82FALSE00
2028-01-219900PUT0 4650.73FALSE00
2028-01-211000112PUT4 13050.54FALSE-5-0.04
2028-01-2110200PUT0 5650.46FALSE00
2028-01-2110400PUT0 2450.38FALSE00
2028-01-2110600PUT0 1550.21FALSE00
2028-01-2110800PUT0 1850.05FALSE00
2028-01-2111000PUT0 5049.78FALSE00
2028-01-211120149.82PUT3 749.26FALSE149.820
2028-01-2111400PUT0 249.49FALSE00
2028-01-211160164.31PUT3 448.95FALSE164.310
2028-01-211180171.71PUT3 1748.78FALSE171.710
2028-01-211200186.5PUT100 4449.8FALSE-2.4-0.01
2028-01-2112200PUT0 1348.9FALSE00
2028-01-211240195.87PUT3 4848.42FALSE195.870
2028-01-211260202.8PUT3 2248.07FALSE202.80
2028-01-2112800PUT0 1448.49FALSE00
2028-01-211300219.7PUT5 2747.77FALSE219.70
2028-01-211320231.3PUT2 1048.06FALSE-17.6-0.07
2028-01-2113400PUT0 10448.06FALSE00
2028-01-2113600PUT0 447.97FALSE00
2028-01-2113800PUT0 447.84FALSE00
2028-01-2114000PUT0 1347.74FALSE00
2028-01-2114200PUT0 447.6FALSE00
2028-01-2114400PUT0 047.55FALSE00
2028-01-211460318.9PUT0 1247.47FALSE00
2028-01-2114800PUT0 247.31FALSE00
2028-01-211500319.9PUT1 5047.12FALSE319.90
2028-01-2115200PUT0 10647.19TRUE00
2028-01-2115400PUT0 047.06TRUE00
2028-01-2115600PUT0 446.97TRUE00
2028-01-2115800PUT0 046.88TRUE00
2028-01-211600383PUT3 1546.82TRUE3830
2028-01-2116200PUT0 046.73TRUE00
2028-01-2116400PUT0 046.66TRUE00
2028-01-2116600PUT0 046.58TRUE00
2028-01-2116800PUT0 446.52TRUE00
2028-01-2117000PUT0 1746.46TRUE00
2028-01-2117200PUT0 046.4TRUE00
2028-01-2117400PUT0 146.34TRUE00
2028-01-2117600PUT0 046.28TRUE00
2028-01-2117800PUT0 046.23TRUE00
2028-01-2118000PUT0 2346.18TRUE00
2028-01-2118200PUT0 146.13TRUE00
2028-01-2118400PUT0 046.09TRUE00
2028-01-2118600PUT0 046.07TRUE00
2028-01-2118800PUT0 146.03TRUE00
2028-01-2119000PUT0 045.99TRUE00
2028-01-2119200PUT0 045.95TRUE00
2028-01-2119400PUT0 045.91TRUE00
2028-01-2119600PUT0 045.87TRUE00
2028-01-2119800PUT0 045.82TRUE00
2028-01-212000643.88PUT1 146.36TRUE643.880
2028-01-2120200PUT0 045.76TRUE00
2028-01-2120400PUT0 045.72TRUE00
2028-01-2120600PUT0 045.69TRUE00
2028-01-2120800PUT0 045.68TRUE00
2028-01-2121000PUT0 045.65TRUE00
2028-01-2121200PUT0 045.64TRUE00
2028-01-2121400PUT0 045.6TRUE00
2028-01-2121600PUT0 045.61TRUE00
2028-01-2121800PUT0 045.6TRUE00
2028-01-2122000PUT0 045.58TRUE00
2028-01-2122200PUT0 045.43TRUE00
2028-01-2122400PUT0 045.19TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm