MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	300	1043.45	CALL	34	19	339.14	TRUE	1043.45	0
2026-03-20	310	1028.79	CALL	40	34	377.77	TRUE	1028.79	0
2026-03-20	320	1006.68	CALL	0	22	304.43	TRUE	0	0
2026-03-20	330	1021.86	CALL	22	98	325.67	TRUE	1021.86	0
2026-03-20	340	994.9	CALL	0	41	324.43	TRUE	0	0
2026-03-20	350	971.21	CALL	0	14	323.88	TRUE	0	0
2026-03-20	360	974.4	CALL	0	14	0	TRUE	0	0
2026-03-20	370	967.58	CALL	0	19	315.12	TRUE	0	0
2026-03-20	380	956.19	CALL	0	12	293.97	TRUE	0	0
2026-03-20	390	947.6	CALL	0	6	338.22	TRUE	0	0
2026-03-20	400	943.55	CALL	34	15	342.87	TRUE	943.55	0
2026-03-20	410	928.83	CALL	40	19	0	TRUE	928.83	0
2026-03-20	420	906.85	CALL	0	20	266.05	TRUE	0	0
2026-03-20	430	921.96	CALL	22	78	269.21	TRUE	921.96	0
2026-03-20	440	895.06	CALL	0	11	0	TRUE	0	0
2026-03-20	450	871.36	CALL	0	10	0	TRUE	0	0
2026-03-20	460	874.6	CALL	0	6	256.03	TRUE	0	0
2026-03-20	470	867.74	CALL	0	6	0	TRUE	0	0
2026-03-20	480	856.39	CALL	0	7	244.36	TRUE	0	0
2026-03-20	490	847.84	CALL	0	7	257.72	TRUE	0	0
2026-03-20	500	852.72	CALL	0	5	239.09	TRUE	0	0
2026-03-20	520	836.59	CALL	0	6	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	228.22	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	203.74	TRUE	0	0
2026-03-20	600	752.89	CALL	0	33	199.09	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	731.6	CALL	0	8	0	TRUE	0	0
2026-03-20	650	720.8	CALL	0	57	0	TRUE	0	0
2026-03-20	660	744.26	CALL	0	31	183.84	TRUE	0	0
2026-03-20	670	700.4	CALL	0	11	0	TRUE	0	0
2026-03-20	680	691.7	CALL	0	30	0	TRUE	0	0
2026-03-20	690	708.6	CALL	0	21	168.73	TRUE	0	0
2026-03-20	700	605.3	CALL	0	74	142.72	TRUE	0	0
2026-03-20	710	680.7	CALL	0	24	0	TRUE	0	0
2026-03-20	720	651.03	CALL	0	66	0	TRUE	0	0
2026-03-20	730	641.2	CALL	0	44	127.72	TRUE	0	0
2026-03-20	740	597.8	CALL	0	38	0	TRUE	0	0
2026-03-20	750	648.2	CALL	0	127	0	TRUE	0	0
2026-03-20	760	587.83	CALL	3	75	155.23	TRUE	-44.17	-0.07
2026-03-20	770	631	CALL	0	18	142.19	TRUE	0	0
2026-03-20	780	650.12	CALL	0	27	0	TRUE	0	0
2026-03-20	790	657.74	CALL	0	122	0	TRUE	0	0
2026-03-20	800	553.63	CALL	1	513	167.05	TRUE	553.63	0
2026-03-20	810	561.6	CALL	0	70	0	TRUE	0	0
2026-03-20	820	643.2	CALL	0	63	0	TRUE	0	0
2026-03-20	830	533.65	CALL	0	155	0	TRUE	0	0
2026-03-20	840	585.3	CALL	0	35	103.01	TRUE	0	0
2026-03-20	850	541.32	CALL	0	130	0	TRUE	0	0
2026-03-20	860	495.85	CALL	2	62	168.9	TRUE	495.85	0
2026-03-20	870	428.22	CALL	0	46	0	TRUE	0	0
2026-03-20	880	509.4	CALL	0	26	0	TRUE	0	0
2026-03-20	890	547.55	CALL	0	58	0	TRUE	0	0
2026-03-20	900	453.73	CALL	1	252	133.59	TRUE	453.73	0
2026-03-20	910	381.4	CALL	0	69	0	TRUE	0	0
2026-03-20	920	538.14	CALL	0	148	0	TRUE	0	0
2026-03-20	930	426.3	CALL	1	37	0	TRUE	426.3	0
2026-03-20	940	349.7	CALL	0	19	0	TRUE	0	0
2026-03-20	950	476.65	CALL	0	184	0	TRUE	0	0
2026-03-20	960	362.09	CALL	0	49	0	TRUE	0	0
2026-03-20	970	0	CALL	0	1	0	TRUE	0	0
2026-03-20	980	405.82	CALL	0	143	0	TRUE	0	0
2026-03-20	990	393.64	CALL	0	2	0	TRUE	0	0
2026-03-20	1000	394.29	CALL	0	151	0	TRUE	0	0
2026-03-20	1020	296.4	CALL	0	69	0	TRUE	0	0
2026-03-20	1040	344	CALL	0	90	57.84	TRUE	0	0
2026-03-20	1060	241.2	CALL	0	135	71.57	TRUE	0	0
2026-03-20	1080	262.85	CALL	6	188	66.38	TRUE	-40.12	-0.13
2026-03-20	1100	257.01	CALL	8	218	55.19	TRUE	-30.58	-0.11
2026-03-20	1110	0	CALL	0	0	77.46	TRUE	0	0
2026-03-20	1115	0	CALL	0	0	73.1	TRUE	0	0
2026-03-20	1120	234	CALL	1	386	69.55	TRUE	234	0
2026-03-20	1125	243.4	CALL	1	0	71.5	TRUE	243.4	0
2026-03-20	1130	0	CALL	0	0	72.95	TRUE	0	0
2026-03-20	1135	0	CALL	0	0	71.73	TRUE	0	0
2026-03-20	1140	227.9	CALL	0	131	73.23	TRUE	0	0
2026-03-20	1145	0	CALL	0	0	70.02	TRUE	0	0
2026-03-20	1150	205.3	CALL	1	33	68.52	TRUE	205.3	0
2026-03-20	1155	0	CALL	0	0	70.19	TRUE	0	0
2026-03-20	1160	199.05	CALL	1	189	79.66	TRUE	-28.24	-0.12
2026-03-20	1165	0	CALL	0	0	70.09	TRUE	0	0
2026-03-20	1170	271.4	CALL	0	34	66.77	TRUE	0	0
2026-03-20	1175	0	CALL	0	0	69.23	TRUE	0	0
2026-03-20	1180	223.3	CALL	0	65	70.24	TRUE	0	0
2026-03-20	1185	0	CALL	0	0	66.82	TRUE	0	0
2026-03-20	1190	237.98	CALL	0	9	65.99	TRUE	0	0
2026-03-20	1195	0	CALL	0	0	66.46	TRUE	0	0
2026-03-20	1200	149.91	CALL	1	154	66.34	TRUE	149.91	0
2026-03-20	1205	0	CALL	0	0	64.09	TRUE	0	0
2026-03-20	1210	131.3	CALL	0	13	66.33	TRUE	0	0
2026-03-20	1215	0	CALL	0	0	63.81	TRUE	0	0
2026-03-20	1220	185.24	CALL	0	118	62.92	TRUE	0	0
2026-03-20	1225	0	CALL	0	0	67.71	TRUE	0	0
2026-03-20	1230	206.5	CALL	0	1	63.35	TRUE	0	0
2026-03-20	1235	0	CALL	0	0	65.8	TRUE	0	0
2026-03-20	1240	157.69	CALL	0	239	65.16	TRUE	0	0
2026-03-20	1245	0	CALL	0	0	61.95	TRUE	0	0
2026-03-20	1250	160	CALL	0	8	62.77	TRUE	0	0
2026-03-20	1255	128	CALL	1	0	64.04	TRUE	128	0
2026-03-20	1260	138	CALL	0	145	62.52	TRUE	0	0
2026-03-20	1265	0	CALL	0	0	61.73	TRUE	0	0
2026-03-20	1270	97.5	CALL	2	56	63.33	TRUE	97.5	0
2026-03-20	1275	0	CALL	0	0	61.96	TRUE	0	0
2026-03-20	1280	94.54	CALL	1	177	64.68	TRUE	-25.66	-0.21
2026-03-20	1285	72.2	CALL	0	15	62.11	TRUE	0	0
2026-03-20	1290	129.45	CALL	0	28	61.21	TRUE	0	0
2026-03-20	1295	63.4	CALL	0	13	61.03	TRUE	0	0
2026-03-20	1300	73.4	CALL	5	221	60.61	TRUE	-31.6	-0.3
2026-03-20	1305	59.2	CALL	0	8	60.16	TRUE	0	0
2026-03-20	1310	68.3	CALL	15	60	59.63	TRUE	-28.78	-0.3
2026-03-20	1315	56.6	CALL	0	12	59.2	TRUE	0	0
2026-03-20	1320	64	CALL	12	112	58.28	TRUE	-25.9	-0.29
2026-03-20	1325	53.26	CALL	2	9	58.51	TRUE	53.26	0
2026-03-20	1330	51.84	CALL	1	95	57.59	TRUE	51.84	0
2026-03-20	1335	44	CALL	0	5	57.41	TRUE	0	0
2026-03-20	1340	56.9	CALL	34	129	57.63	TRUE	-19.1	-0.25
2026-03-20	1345	42	CALL	14	24	57.43	TRUE	42	0
2026-03-20	1350	46.53	CALL	61	159	56.78	TRUE	-22.54	-0.33
2026-03-20	1355	47.55	CALL	44	3	56.19	FALSE	-16.35	-0.26
2026-03-20	1360	41.25	CALL	25	472	56.1	FALSE	-19.55	-0.32
2026-03-20	1365	38.8	CALL	17	7	55.84	FALSE	38.8	0
2026-03-20	1370	36.88	CALL	16	75	56.13	FALSE	36.88	0
2026-03-20	1375	36.9	CALL	11	12	55.54	FALSE	-26.86	-0.42
2026-03-20	1380	33.75	CALL	13	298	57.3	FALSE	-18.25	-0.35
2026-03-20	1385	28.57	CALL	4	0	55.31	FALSE	28.57	0
2026-03-20	1390	28.14	CALL	21	162	54.85	FALSE	-17.13	-0.38
2026-03-20	1395	28	CALL	5	0	54.37	FALSE	28	0
2026-03-20	1400	24.15	CALL	217	604	54.01	FALSE	-16.35	-0.4
2026-03-20	1405	22.3	CALL	31	0	53.6	FALSE	22.3	0
2026-03-20	1410	22.88	CALL	10	169	54.47	FALSE	-11.65	-0.34
2026-03-20	1415	17	CALL	5	72	53.76	FALSE	-15.45	-0.48
2026-03-20	1420	17.25	CALL	29	231	53.57	FALSE	-15.25	-0.47
2026-03-20	1425	16	CALL	1	164	52.27	FALSE	-12.27	-0.43
2026-03-20	1430	15.3	CALL	4	84	52.98	FALSE	-12.09	-0.44
2026-03-20	1435	14.15	CALL	3	35	52.9	FALSE	-10.65	-0.43
2026-03-20	1440	12.98	CALL	198	424	52.67	FALSE	-13.22	-0.5
2026-03-20	1445	12.93	CALL	4	126	52.91	FALSE	-9.07	-0.41
2026-03-20	1450	11	CALL	20	180	52.48	FALSE	-10.4	-0.49
2026-03-20	1455	10.1	CALL	31	32	52.38	FALSE	10.1	0
2026-03-20	1460	9.4	CALL	206	365	52.56	FALSE	-8.46	-0.47
2026-03-20	1465	8.3	CALL	5	38	51.82	FALSE	-10.2	-0.55
2026-03-20	1470	8	CALL	188	309	52.62	FALSE	-6.62	-0.45
2026-03-20	1475	7.45	CALL	104	56	52.84	FALSE	-6.31	-0.46
2026-03-20	1480	6.1	CALL	5	996	52.62	FALSE	-6.4	-0.51
2026-03-20	1485	6	CALL	3	50	52.14	FALSE	6	0
2026-03-20	1490	5.4	CALL	16	46	51.9	FALSE	-5.77	-0.52
2026-03-20	1495	5	CALL	8	63	52.09	FALSE	-5.6	-0.53
2026-03-20	1500	5.15	CALL	251	715	53.76	FALSE	-4.25	-0.45
2026-03-20	1505	4.56	CALL	2	66	53.29	FALSE	-3.94	-0.46
2026-03-20	1510	3.71	CALL	221	36	51.82	FALSE	-5.29	-0.59
2026-03-20	1515	8.3	CALL	0	78	52.61	FALSE	0	0
2026-03-20	1520	3.3	CALL	3	158	52.69	FALSE	-3.4	-0.51
2026-03-20	1525	3.18	CALL	1	156	53.37	FALSE	-3.88	-0.55
2026-03-20	1530	2.97	CALL	13	130	53.67	FALSE	-2.73	-0.48
2026-03-20	1535	2.75	CALL	1	66	53.86	FALSE	2.75	0
2026-03-20	1540	2.35	CALL	33	543	53.18	FALSE	-2.25	-0.49
2026-03-20	1545	3.07	CALL	5	31	57.32	FALSE	-1.33	-0.3
2026-03-20	1550	2.19	CALL	68	140	54.49	FALSE	-1.71	-0.44
2026-03-20	1555	2.17	CALL	0	65	55.43	FALSE	0	0
2026-03-20	1560	1.7	CALL	51	821	53.89	FALSE	-1.48	-0.47
2026-03-20	1565	1.5	CALL	1	15	53.64	FALSE	1.5	0
2026-03-20	1570	1.44	CALL	45	59	54.21	FALSE	1.44	0
2026-03-20	1575	3.3	CALL	0	32	56.63	FALSE	0	0
2026-03-20	1580	1.15	CALL	22	162	54	FALSE	-1.1	-0.49
2026-03-20	1585	4.2	CALL	0	36	55.66	FALSE	0	0
2026-03-20	1590	1.3	CALL	4	46	56.94	FALSE	1.3	0
2026-03-20	1595	3.38	CALL	0	28	57.66	FALSE	0	0
2026-03-20	1600	0.85	CALL	40	503	54.94	FALSE	-0.78	-0.48
2026-03-20	1610	0.79	CALL	1	0	56.03	FALSE	0.79	0
2026-03-20	1620	0.69	CALL	136	273	56.59	FALSE	-0.46	-0.4
2026-03-20	1630	0.75	CALL	9	0	58.91	FALSE	0.75	0
2026-03-20	1640	0.52	CALL	24	185	57.56	FALSE	-0.37	-0.42
2026-03-20	1660	0.85	CALL	0	1661	62.81	FALSE	0	0
2026-03-20	1680	0.35	CALL	101	602	60.6	FALSE	0.35	0
2026-03-20	1700	0.45	CALL	0	367	62.32	FALSE	0	0
2026-03-20	1720	0.6	CALL	0	406	76.5	FALSE	0	0
2026-03-20	1740	0.32	CALL	0	96	76.6	FALSE	0	0
2026-03-20	1760	0.25	CALL	0	105	78.86	FALSE	0	0
2026-03-20	1780	0.52	CALL	0	271	80.99	FALSE	0	0
2026-03-20	1800	0.2	CALL	0	288	77.64	FALSE	0	0
2026-03-20	1820	0.05	CALL	0	218	114.62	FALSE	0	0
2026-03-20	1840	0.45	CALL	0	11	84.57	FALSE	0	0
2026-03-20	1860	0.32	CALL	0	411	121.17	FALSE	0	0
2026-03-20	1880	0.05	CALL	0	152	124.37	FALSE	0	0
2026-03-20	1900	0.04	CALL	5	473	73.07	FALSE	-0.01	-0.2
2026-03-20	1920	0.68	CALL	0	5	130.6	FALSE	0	0
2026-03-20	1940	0.5	CALL	0	13	133.65	FALSE	0	0
2026-03-20	1960	0.9	CALL	0	8	136.64	FALSE	0	0
2026-03-20	1980	1.07	CALL	0	11	139.6	FALSE	0	0
2026-03-20	2000	2.39	CALL	0	905	142.51	FALSE	0	0
2026-03-20	2020	0.03	CALL	0	793	86.43	FALSE	0	0
2026-03-20	2040	0.55	CALL	0	24	139.64	FALSE	0	0
2026-03-20	2060	0.05	CALL	0	1074	121.05	FALSE	0	0
2026-03-20	300	0.06	PUT	0	32	443.67	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	506.67	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	496.04	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	485.77	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	475.83	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	466.2	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	456.86	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	447.8	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	439	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	430.44	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	422.12	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	414.01	FALSE	0	0
2026-03-20	420	0.04	PUT	0	150	260.95	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	398.41	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	390.9	FALSE	0	0
2026-03-20	450	0.1	PUT	0	68	287.44	FALSE	0	0
2026-03-20	460	0.11	PUT	0	42	256.88	FALSE	0	0
2026-03-20	470	0.1	PUT	0	53	369.39	FALSE	0	0
2026-03-20	480	1.88	PUT	0	62	362.54	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	355.84	FALSE	0	0
2026-03-20	500	0.05	PUT	0	646	349.28	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	336.56	FALSE	0	0
2026-03-20	540	0.15	PUT	0	74	324.33	FALSE	0	0
2026-03-20	560	0.35	PUT	0	196	227.41	FALSE	0	0
2026-03-20	580	0.12	PUT	0	137	224.28	FALSE	0	0
2026-03-20	600	0.05	PUT	0	323	228	FALSE	0	0
2026-03-20	620	0.25	PUT	0	290	215.94	FALSE	0	0
2026-03-20	640	0.25	PUT	0	343	217.11	FALSE	0	0
2026-03-20	650	0.12	PUT	0	384	264.39	FALSE	0	0
2026-03-20	660	0.12	PUT	0	198	259.46	FALSE	0	0
2026-03-20	670	0.3	PUT	0	277	254.6	FALSE	0	0
2026-03-20	680	0.18	PUT	0	277	212.06	FALSE	0	0
2026-03-20	690	0.35	PUT	0	136	245.08	FALSE	0	0
2026-03-20	700	0.17	PUT	0	632	212.53	FALSE	0	0
2026-03-20	710	0.3	PUT	0	134	235.83	FALSE	0	0
2026-03-20	720	0.05	PUT	0	174	231.3	FALSE	0	0
2026-03-20	730	0.05	PUT	0	66	226.83	FALSE	0	0
2026-03-20	740	0.35	PUT	0	92	206.26	FALSE	0	0
2026-03-20	750	0.05	PUT	0	109	218.06	FALSE	0	0
2026-03-20	760	0.38	PUT	0	271	156.96	FALSE	0	0
2026-03-20	770	0.3	PUT	0	86	142.43	FALSE	0	0
2026-03-20	780	0.35	PUT	0	136	205.31	FALSE	0	0
2026-03-20	790	0.1	PUT	0	116	136.42	FALSE	0	0
2026-03-20	800	0.38	PUT	1	305	139.65	FALSE	0.38	0
2026-03-20	810	0.38	PUT	0	94	193.01	FALSE	0	0
2026-03-20	820	0.41	PUT	0	114	137.9	FALSE	0	0
2026-03-20	830	0.43	PUT	0	163	185.03	FALSE	0	0
2026-03-20	840	0.05	PUT	67	235	104.9	FALSE	-0.05	-0.5
2026-03-20	850	0.55	PUT	0	129	145.12	FALSE	0	0
2026-03-20	860	0.58	PUT	0	118	173.38	FALSE	0	0
2026-03-20	870	0.2	PUT	12	236	111.08	FALSE	0.1	1
2026-03-20	880	0.72	PUT	0	160	125.21	FALSE	0	0
2026-03-20	890	0.3	PUT	4	258	110.5	FALSE	0.08	0.36
2026-03-20	900	0.27	PUT	2	669	106.56	FALSE	0.27	0
2026-03-20	910	0.29	PUT	0	85	120.34	FALSE	0	0
2026-03-20	920	0.6	PUT	0	212	119.1	FALSE	0	0
2026-03-20	930	2.66	PUT	0	146	116.92	FALSE	0	0
2026-03-20	940	3.93	PUT	0	84	131.31	FALSE	0	0
2026-03-20	950	0.45	PUT	0	223	97.92	FALSE	0	0
2026-03-20	960	0.47	PUT	0	175	115.15	FALSE	0	0
2026-03-20	970	0.5	PUT	41	178	95.26	FALSE	0.05	0.11
2026-03-20	980	0.56	PUT	26	431	93.97	FALSE	-0.11	-0.16
2026-03-20	990	0.6	PUT	1	90	92.14	FALSE	0.15	0.33
2026-03-20	1000	0.68	PUT	41	885	91	FALSE	0.08	0.13
2026-03-20	1020	0.9	PUT	13	278	89.11	FALSE	0	0
2026-03-20	1040	1.22	PUT	12	174	87.63	FALSE	-0.13	-0.1
2026-03-20	1060	1.26	PUT	4	319	87.3	FALSE	-0.24	-0.16
2026-03-20	1080	2.03	PUT	14	151	83.53	FALSE	2.03	0
2026-03-20	1100	2.88	PUT	1484	368	83.1	FALSE	0.98	0.52
2026-03-20	1110	3.64	PUT	3	0	77.6	FALSE	3.64	0
2026-03-20	1115	3.2	PUT	21	0	80.3	FALSE	3.2	0
2026-03-20	1120	3.5	PUT	14	873	80.27	FALSE	0.9	0.35
2026-03-20	1125	0	PUT	0	0	79.68	FALSE	0	0
2026-03-20	1130	0	PUT	0	0	78.59	FALSE	0	0
2026-03-20	1135	0	PUT	0	0	77.92	FALSE	0	0
2026-03-20	1140	4.2	PUT	2	153	77.21	FALSE	0.85	0.25
2026-03-20	1145	0	PUT	0	0	76.45	FALSE	0	0
2026-03-20	1150	4.45	PUT	17	291	75.07	FALSE	0.75	0.2
2026-03-20	1155	4	PUT	1	0	75.57	FALSE	4	0
2026-03-20	1160	4.95	PUT	1	128	73.78	FALSE	0.69	0.16
2026-03-20	1165	0	PUT	0	0	74.09	FALSE	0	0
2026-03-20	1170	5.5	PUT	13	173	72.46	FALSE	1.1	0.25
2026-03-20	1175	0	PUT	0	0	72.92	FALSE	0	0
2026-03-20	1180	6.4	PUT	38	2935	72.03	FALSE	1.4	0.28
2026-03-20	1185	6.5	PUT	2	0	70.65	FALSE	6.5	0
2026-03-20	1190	7.96	PUT	1	273	71.26	FALSE	2.62	0.49
2026-03-20	1195	7.3	PUT	12	0	71.43	FALSE	7.3	0
2026-03-20	1200	7.55	PUT	37	686	69.95	FALSE	1.35	0.22
2026-03-20	1205	8	PUT	1	0	69.58	FALSE	8	0
2026-03-20	1210	9.1	PUT	4	1121	68.9	FALSE	2.1	0.3
2026-03-20	1215	9	PUT	33	0	68.51	FALSE	9	0
2026-03-20	1220	9.9	PUT	33	1908	67.15	FALSE	2.4	0.32
2026-03-20	1225	10	PUT	2	0	67.93	FALSE	10	0
2026-03-20	1230	11.35	PUT	4	164	66.58	FALSE	2.75	0.32
2026-03-20	1235	11.23	PUT	2	0	66.93	FALSE	11.23	0
2026-03-20	1240	12.25	PUT	211	388	65.97	FALSE	2.82	0.3
2026-03-20	1245	13.2	PUT	1	0	65.63	FALSE	13.2	0
2026-03-20	1250	15	PUT	39	524	65.84	FALSE	5.05	0.51
2026-03-20	1255	15.4	PUT	7	0	64.53	FALSE	15.4	0
2026-03-20	1260	15.2	PUT	20	214	64.55	FALSE	3.3	0.28
2026-03-20	1265	16.6	PUT	13	0	64.13	FALSE	16.6	0
2026-03-20	1270	17.75	PUT	35	287	63.87	FALSE	3.07	0.21
2026-03-20	1275	19.4	PUT	23	0	62.73	FALSE	19.4	0
2026-03-20	1280	20.28	PUT	212	445	62.92	FALSE	5.96	0.42
2026-03-20	1285	21.6	PUT	18	72	61.64	FALSE	6.3	0.41
2026-03-20	1290	22.73	PUT	25	318	61.02	FALSE	5.88	0.35
2026-03-20	1295	29.4	PUT	8	24	61.74	FALSE	10.3	0.54
2026-03-20	1300	25.5	PUT	26	1013	60.25	FALSE	6.7	0.36
2026-03-20	1305	18.8	PUT	0	79	60.99	FALSE	0	0
2026-03-20	1310	29.45	PUT	10	256	60.71	FALSE	9.13	0.45
2026-03-20	1315	30.7	PUT	1	12	59.8	FALSE	8.8	0.4
2026-03-20	1320	33.43	PUT	204	345	60.76	FALSE	11.27	0.51
2026-03-20	1325	35	PUT	32	18	60.07	FALSE	9.5	0.37
2026-03-20	1330	35.8	PUT	9	212	58.31	FALSE	10.3	0.4
2026-03-20	1335	37.85	PUT	30	25	58.06	FALSE	9.75	0.35
2026-03-20	1340	36.28	PUT	24	225	58.28	FALSE	7.08	0.24
2026-03-20	1345	38.03	PUT	20	4	58.19	FALSE	6.63	0.21
2026-03-20	1350	44.22	PUT	186	1056	56.96	FALSE	13.05	0.42
2026-03-20	1355	45.51	PUT	18	8	55.34	TRUE	13.21	0.41
2026-03-20	1360	46.45	PUT	20	178	57.18	TRUE	9.34	0.25
2026-03-20	1365	52.01	PUT	16	13	56.68	TRUE	15.96	0.44
2026-03-20	1370	50.7	PUT	5	409	56.67	TRUE	9.23	0.22
2026-03-20	1375	53.93	PUT	1	16	56.63	TRUE	53.93	0
2026-03-20	1380	60.99	PUT	12	132	56.92	TRUE	17.85	0.41
2026-03-20	1385	52.92	PUT	2	0	56.03	TRUE	52.92	0
2026-03-20	1390	47.69	PUT	0	204	55.79	TRUE	0	0
2026-03-20	1395	0	PUT	0	0	56.49	TRUE	0	0
2026-03-20	1400	66.75	PUT	23	1558	55.5	TRUE	11.85	0.22
2026-03-20	1405	0	PUT	0	0	56.14	TRUE	0	0
2026-03-20	1410	83.51	PUT	9	102	55.24	TRUE	24.61	0.42
2026-03-20	1415	64.12	PUT	0	41	56.26	TRUE	0	0
2026-03-20	1420	86.42	PUT	3	80	54.69	TRUE	86.42	0
2026-03-20	1425	89.3	PUT	9	72	53.4	TRUE	89.3	0
2026-03-20	1430	68	PUT	0	42	53.98	TRUE	0	0
2026-03-20	1435	108.68	PUT	0	14	55.91	TRUE	0	0
2026-03-20	1440	80.7	PUT	0	284	56.05	TRUE	0	0
2026-03-20	1445	72	PUT	0	139	54.24	TRUE	0	0
2026-03-20	1450	89.27	PUT	0	46	55.09	TRUE	0	0
2026-03-20	1455	137.03	PUT	0	32	55.27	TRUE	0	0
2026-03-20	1460	109.7	PUT	2	127	56	TRUE	14.6	0.15
2026-03-20	1465	139.66	PUT	0	18	55.63	TRUE	0	0
2026-03-20	1470	99	PUT	0	17	56.73	TRUE	0	0
2026-03-20	1475	143.7	PUT	3	34	56.05	TRUE	143.7	0
2026-03-20	1480	148.1	PUT	5	66	55.86	TRUE	40.4	0.38
2026-03-20	1485	113	PUT	0	87	56.7	TRUE	0	0
2026-03-20	1490	116.1	PUT	0	9	57.5	TRUE	0	0
2026-03-20	1495	121.6	PUT	0	27	57.18	TRUE	0	0
2026-03-20	1500	161.21	PUT	3	164	58.5	TRUE	36.71	0.29
2026-03-20	1505	131.9	PUT	0	24	54.71	TRUE	0	0
2026-03-20	1510	176	PUT	1	15	56.95	TRUE	43	0.32
2026-03-20	1515	137	PUT	0	22	57.9	TRUE	0	0
2026-03-20	1520	142.8	PUT	0	35	58.67	TRUE	0	0
2026-03-20	1525	145.9	PUT	0	7	60.32	TRUE	0	0
2026-03-20	1530	150.4	PUT	0	6	58.35	TRUE	0	0
2026-03-20	1535	155.2	PUT	0	11	58.99	TRUE	0	0
2026-03-20	1540	159.8	PUT	0	33	60.99	TRUE	0	0
2026-03-20	1545	0	PUT	0	0	58.63	TRUE	0	0
2026-03-20	1550	168.7	PUT	0	17	59.32	TRUE	0	0
2026-03-20	1555	263.4	PUT	0	1	60.4	TRUE	0	0
2026-03-20	1560	78.1	PUT	0	54	63.28	TRUE	0	0
2026-03-20	1565	0	PUT	0	0	63.96	TRUE	0	0
2026-03-20	1570	0	PUT	0	0	64.63	TRUE	0	0
2026-03-20	1575	0	PUT	0	0	65.27	TRUE	0	0
2026-03-20	1580	137.7	PUT	0	9	63.39	TRUE	0	0
2026-03-20	1585	0	PUT	0	0	64.16	TRUE	0	0
2026-03-20	1590	0	PUT	0	0	64.91	TRUE	0	0
2026-03-20	1595	0	PUT	0	0	65.65	TRUE	0	0
2026-03-20	1600	186.52	PUT	0	10	66.64	TRUE	0	0
2026-03-20	1610	0	PUT	0	0	71.09	TRUE	0	0
2026-03-20	1620	203.1	PUT	0	1	72.09	TRUE	0	0
2026-03-20	1630	0	PUT	0	0	74.78	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	76.71	TRUE	0	0
2026-03-20	1660	193	PUT	0	0	80.51	TRUE	0	0
2026-03-20	1680	257	PUT	0	0	84.23	TRUE	0	0
2026-03-20	1700	276	PUT	0	0	87.87	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	91.45	TRUE	0	0
2026-03-20	1740	372.68	PUT	0	0	95.24	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	98.7	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	102.09	TRUE	0	0
2026-03-20	1800	385.5	PUT	0	0	105.42	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	0	108.69	TRUE	0	0
2026-03-20	1840	458	PUT	0	0	111.92	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	115.09	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	0	118.21	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	121.28	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	124.31	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	127.29	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	130.23	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	133.13	TRUE	0	0
2026-03-20	2000	711.9	PUT	0	0	135.99	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	138.81	TRUE	0	0
2026-03-20	2040	626.8	PUT	0	0	141.59	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	144.34	TRUE	0	0
2026-03-27	710	0	CALL	0	0	0	TRUE	0	0
2026-03-27	720	0	CALL	0	0	118.06	TRUE	0	0
2026-03-27	730	0	CALL	0	0	117.01	TRUE	0	0
2026-03-27	740	0	CALL	0	0	0	TRUE	0	0
2026-03-27	750	0	CALL	0	0	0	TRUE	0	0
2026-03-27	760	0	CALL	0	0	103.79	TRUE	0	0
2026-03-27	770	0	CALL	0	0	0	TRUE	0	0
2026-03-27	780	706.9	CALL	0	1	0	TRUE	0	0
2026-03-27	790	0	CALL	0	0	0	TRUE	0	0
2026-03-27	800	0	CALL	0	0	0	TRUE	0	0
2026-03-27	810	0	CALL	0	0	0	TRUE	0	0
2026-03-27	820	0	CALL	0	0	69.28	TRUE	0	0
2026-03-27	830	0	CALL	0	0	0	TRUE	0	0
2026-03-27	840	0	CALL	0	0	99.08	TRUE	0	0
2026-03-27	850	0	CALL	0	0	0	TRUE	0	0
2026-03-27	860	0	CALL	0	0	0	TRUE	0	0
2026-03-27	870	0	CALL	0	0	0	TRUE	0	0
2026-03-27	880	0	CALL	0	0	0	TRUE	0	0
2026-03-27	890	0	CALL	0	0	0	TRUE	0	0
2026-03-27	900	0	CALL	0	0	0	TRUE	0	0
2026-03-27	910	0	CALL	0	0	60.49	TRUE	0	0
2026-03-27	920	0	CALL	0	0	0	TRUE	0	0
2026-03-27	930	0	CALL	0	0	0	TRUE	0	0
2026-03-27	935	0	CALL	0	0	0	TRUE	0	0
2026-03-27	940	0	CALL	0	0	62.02	TRUE	0	0
2026-03-27	945	0	CALL	0	0	63.77	TRUE	0	0
2026-03-27	950	0	CALL	0	0	66.69	TRUE	0	0
2026-03-27	955	0	CALL	0	0	69.68	TRUE	0	0
2026-03-27	960	0	CALL	0	0	56.2	TRUE	0	0
2026-03-27	965	0	CALL	0	0	73.65	TRUE	0	0
2026-03-27	970	0	CALL	0	0	70.25	TRUE	0	0
2026-03-27	975	0	CALL	0	0	69.15	TRUE	0	0
2026-03-27	980	0	CALL	0	0	69.62	TRUE	0	0
2026-03-27	985	417	CALL	0	1	61.82	TRUE	0	0
2026-03-27	990	412.2	CALL	0	2	64.12	TRUE	0	0
2026-03-27	995	0	CALL	0	0	68.4	TRUE	0	0
2026-03-27	1000	0	CALL	0	0	69.61	TRUE	0	0
2026-03-27	1005	0	CALL	0	0	67.99	TRUE	0	0
2026-03-27	1010	0	CALL	0	0	70.3	TRUE	0	0
2026-03-27	1015	0	CALL	0	0	69.63	TRUE	0	0
2026-03-27	1020	0	CALL	0	0	69.35	TRUE	0	0
2026-03-27	1025	0	CALL	0	0	69.03	TRUE	0	0
2026-03-27	1030	0	CALL	0	0	69.71	TRUE	0	0
2026-03-27	1035	0	CALL	0	0	68.93	TRUE	0	0
2026-03-27	1040	388.04	CALL	0	1	68.78	TRUE	0	0
2026-03-27	1045	397.08	CALL	0	1	68.27	TRUE	0	0
2026-03-27	1050	0	CALL	0	0	68.85	TRUE	0	0
2026-03-27	1055	0	CALL	0	0	65.44	TRUE	0	0
2026-03-27	1060	276.5	CALL	0	1	67.12	TRUE	0	0
2026-03-27	1065	0	CALL	0	0	65.74	TRUE	0	0
2026-03-27	1070	0	CALL	0	0	67.27	TRUE	0	0
2026-03-27	1075	0	CALL	0	0	65.67	TRUE	0	0
2026-03-27	1080	0	CALL	0	0	67.11	TRUE	0	0
2026-03-27	1085	225.21	CALL	0	0	65.75	TRUE	0	0
2026-03-27	1090	0	CALL	0	0	65.76	TRUE	0	0
2026-03-27	1095	0	CALL	0	0	65.88	TRUE	0	0
2026-03-27	1100	0	CALL	0	0	66.59	TRUE	0	0
2026-03-27	1105	0	CALL	0	0	66.04	TRUE	0	0
2026-03-27	1110	276.44	CALL	0	1	64.36	TRUE	0	0
2026-03-27	1115	386.63	CALL	0	1	66.46	TRUE	0	0
2026-03-27	1120	306.72	CALL	0	1	65.09	TRUE	0	0
2026-03-27	1125	217.2	CALL	0	4	65.89	TRUE	0	0
2026-03-27	1130	0	CALL	0	2	65.79	TRUE	0	0
2026-03-27	1135	242.2	CALL	0	1	61.7	TRUE	0	0
2026-03-27	1140	0	CALL	0	0	62.41	TRUE	0	0
2026-03-27	1145	0	CALL	0	0	60.54	TRUE	0	0
2026-03-27	1150	0	CALL	0	0	61.36	TRUE	0	0
2026-03-27	1155	204.43	CALL	1	3	58.88	TRUE	204.43	0
2026-03-27	1160	175.6	CALL	0	4	60.51	TRUE	0	0
2026-03-27	1165	0	CALL	0	0	61.02	TRUE	0	0
2026-03-27	1170	227.52	CALL	0	1	60.13	TRUE	0	0
2026-03-27	1175	0	CALL	0	0	60.29	TRUE	0	0
2026-03-27	1180	0	CALL	0	0	59.99	TRUE	0	0
2026-03-27	1185	0	CALL	0	0	60.18	TRUE	0	0
2026-03-27	1190	157	CALL	0	6	59.09	TRUE	0	0
2026-03-27	1195	0	CALL	0	0	60.32	TRUE	0	0
2026-03-27	1200	257.01	CALL	0	0	59.81	TRUE	0	0
2026-03-27	1205	218.9	CALL	0	1	59.64	TRUE	0	0
2026-03-27	1210	0	CALL	0	0	59.86	TRUE	0	0
2026-03-27	1215	0	CALL	0	0	59.5	TRUE	0	0
2026-03-27	1220	135.39	CALL	0	1	59.16	TRUE	0	0
2026-03-27	1225	142.18	CALL	2	1	54.25	TRUE	142.18	0
2026-03-27	1230	149.58	CALL	0	4	57.34	TRUE	0	0
2026-03-27	1235	130.81	CALL	2	1	57.09	TRUE	130.81	0
2026-03-27	1240	148.61	CALL	0	2	58.11	TRUE	0	0
2026-03-27	1245	0	CALL	0	0	56.92	TRUE	0	0
2026-03-27	1250	150.95	CALL	0	1	55.52	TRUE	0	0
2026-03-27	1255	0	CALL	0	0	56.91	TRUE	0	0
2026-03-27	1260	151.67	CALL	0	2	56.5	TRUE	0	0
2026-03-27	1265	93.7	CALL	0	21	56.26	TRUE	0	0
2026-03-27	1270	96.3	CALL	0	3	56.24	TRUE	0	0
2026-03-27	1275	194.4	CALL	0	0	54.96	TRUE	0	0
2026-03-27	1280	127.3	CALL	0	2	55.48	TRUE	0	0
2026-03-27	1285	0	CALL	0	0	54.86	TRUE	0	0
2026-03-27	1290	106.6	CALL	1	4	54.51	TRUE	106.6	0
2026-03-27	1295	121	CALL	0	1	54.61	TRUE	0	0
2026-03-27	1300	81.7	CALL	10	52	54.65	TRUE	81.7	0
2026-03-27	1305	59.7	CALL	0	1	54.07	TRUE	0	0
2026-03-27	1310	76	CALL	0	1	53.83	TRUE	0	0
2026-03-27	1315	69.58	CALL	0	1	53.11	TRUE	0	0
2026-03-27	1320	115	CALL	0	6	53.71	TRUE	0	0
2026-03-27	1325	112	CALL	0	1	53.48	TRUE	0	0
2026-03-27	1330	97.73	CALL	0	3	52.96	TRUE	0	0
2026-03-27	1335	98.6	CALL	0	2	52.38	TRUE	0	0
2026-03-27	1340	59.45	CALL	11	36	52.71	TRUE	59.45	0
2026-03-27	1345	62.6	CALL	2	0	53.58	TRUE	62.6	0
2026-03-27	1350	60.31	CALL	6	107	53.74	TRUE	-20.29	-0.25
2026-03-27	1355	58.68	CALL	10	6	51.95	FALSE	58.68	0
2026-03-27	1360	55.9	CALL	15	11	51.98	FALSE	55.9	0
2026-03-27	1365	51.55	CALL	2	5	52.13	FALSE	51.55	0
2026-03-27	1367.5	0	CALL	0	0	51.45	FALSE	0	0
2026-03-27	1370	76.1	CALL	0	30	51.3	FALSE	0	0
2026-03-27	1372.5	0	CALL	0	0	51.36	FALSE	0	0
2026-03-27	1375	48.25	CALL	12	300	50.81	FALSE	48.25	0
2026-03-27	1377.5	0	CALL	0	0	51.03	FALSE	0	0
2026-03-27	1380	45.9	CALL	1	9	49.9	FALSE	-15.2	-0.25
2026-03-27	1382.5	0	CALL	0	0	50.96	FALSE	0	0
2026-03-27	1385	44.68	CALL	16	4	51.04	FALSE	-15.62	-0.26
2026-03-27	1387.5	0	CALL	0	0	51.01	FALSE	0	0
2026-03-27	1390	57	CALL	0	102	50.55	FALSE	0	0
2026-03-27	1392.5	0	CALL	0	0	50.25	FALSE	0	0
2026-03-27	1395	114.8	CALL	0	2	50.12	FALSE	0	0
2026-03-27	1400	36.38	CALL	7	29	50.99	FALSE	-17.32	-0.32
2026-03-27	1405	29.98	CALL	2	6	49.93	FALSE	-20.87	-0.41
2026-03-27	1410	27.85	CALL	1	7	49.49	FALSE	27.85	0
2026-03-27	1415	45.12	CALL	0	5	49.52	FALSE	0	0
2026-03-27	1420	29.08	CALL	4	11	50.22	FALSE	-14.42	-0.33
2026-03-27	1425	48.23	CALL	0	11	49.25	FALSE	0	0
2026-03-27	1430	46.07	CALL	0	25	48.72	FALSE	0	0
2026-03-27	1435	40.5	CALL	0	21	49.02	FALSE	0	0
2026-03-27	1440	22.85	CALL	5	18	49.47	FALSE	-12.35	-0.35
2026-03-27	1445	21	CALL	3	27	48.79	FALSE	-13	-0.38
2026-03-27	1450	21.5	CALL	4	630	48.58	FALSE	21.5	0
2026-03-27	1455	17.4	CALL	2	15	48.64	FALSE	17.4	0
2026-03-27	1460	18.6	CALL	23	10	48.41	FALSE	18.6	0
2026-03-27	1465	16.35	CALL	1	3	48.42	FALSE	16.35	0
2026-03-27	1470	20.87	CALL	1	13	48.79	FALSE	20.87	0
2026-03-27	1475	23	CALL	0	35	48.94	FALSE	0	0
2026-03-27	1480	23.95	CALL	0	22	47.71	FALSE	0	0
2026-03-27	1485	9.96	CALL	0	2	47.44	FALSE	0	0
2026-03-27	1490	22	CALL	0	18	47.88	FALSE	0	0
2026-03-27	1495	18	CALL	0	21	49.36	FALSE	0	0
2026-03-27	1500	10.77	CALL	11	35	48.68	FALSE	10.77	0
2026-03-27	1505	10.12	CALL	6	2	48.71	FALSE	-9.88	-0.49
2026-03-27	1510	15.7	CALL	0	17	48.65	FALSE	0	0
2026-03-27	1515	17.38	CALL	0	11	48.31	FALSE	0	0
2026-03-27	1520	8.3	CALL	15	59	48.67	FALSE	-5.9	-0.42
2026-03-27	1525	8.5	CALL	0	16	48.55	FALSE	0	0
2026-03-27	1530	7.8	CALL	1	15	49.66	FALSE	-5.2	-0.4
2026-03-27	1535	16.3	CALL	0	5	45.73	FALSE	0	0
2026-03-27	1540	14.3	CALL	0	25	49.09	FALSE	0	0
2026-03-27	1545	12.7	CALL	0	7	49.26	FALSE	0	0
2026-03-27	1550	5.13	CALL	15	103	47.79	FALSE	-5.97	-0.54
2026-03-27	1555	4.22	CALL	0	15	48.67	FALSE	0	0
2026-03-27	1560	5.63	CALL	0	35	48.8	FALSE	0	0
2026-03-27	1565	4.4	CALL	20	0	48.5	FALSE	4.4	0
2026-03-27	1570	6.37	CALL	0	0	48.65	FALSE	0	0
2026-03-27	1575	7.55	CALL	0	3	47.99	FALSE	0	0
2026-03-27	1580	5.78	CALL	0	32	47.49	FALSE	0	0
2026-03-27	1585	0	CALL	0	0	50.59	FALSE	0	0
2026-03-27	1590	0	CALL	0	0	50.57	FALSE	0	0
2026-03-27	1595	0	CALL	0	0	51.83	FALSE	0	0
2026-03-27	1600	3	CALL	39	90	49.8	FALSE	-1.6	-0.35
2026-03-27	1610	0	CALL	0	0	52	FALSE	0	0
2026-03-27	1620	3.76	CALL	0	8	53.11	FALSE	0	0
2026-03-27	1630	0	CALL	0	0	54.35	FALSE	0	0
2026-03-27	1640	2.7	CALL	0	25	53.8	FALSE	0	0
2026-03-27	1650	0	CALL	0	0	54.34	FALSE	0	0
2026-03-27	1660	4.75	CALL	0	3	64.03	FALSE	0	0
2026-03-27	1670	0	CALL	0	0	51.14	FALSE	0	0
2026-03-27	1680	3.05	CALL	0	27	56.42	FALSE	0	0
2026-03-27	1700	2	CALL	0	30	69.68	FALSE	0	0
2026-03-27	1720	5.35	CALL	0	7	72.11	FALSE	0	0
2026-03-27	1740	1.74	CALL	0	23	74.47	FALSE	0	0
2026-03-27	1760	1.61	CALL	0	25	76.75	FALSE	0	0
2026-03-27	1780	2.85	CALL	0	3	78.97	FALSE	0	0
2026-03-27	1800	2.27	CALL	0	5	67.91	FALSE	0	0
2026-03-27	1820	5.9	CALL	0	2	83.57	FALSE	0	0
2026-03-27	1840	0	CALL	0	0	85.99	FALSE	0	0
2026-03-27	1860	6.43	CALL	0	2	71.14	FALSE	0	0
2026-03-27	1880	4.4	CALL	0	2	90.69	FALSE	0	0
2026-03-27	1900	0	CALL	0	0	92.99	FALSE	0	0
2026-03-27	1920	0	CALL	0	0	95.25	FALSE	0	0
2026-03-27	1940	0	CALL	0	0	97.47	FALSE	0	0
2026-03-27	1960	0	CALL	0	0	99.66	FALSE	0	0
2026-03-27	1980	2.96	CALL	0	1	101.82	FALSE	0	0
2026-03-27	2000	0	CALL	0	0	103.95	FALSE	0	0
2026-03-27	2020	0.25	CALL	0	1	106.04	FALSE	0	0
2026-03-27	710	0.4	PUT	5	11	124	FALSE	0.4	0
2026-03-27	720	0	PUT	0	0	169.06	FALSE	0	0
2026-03-27	730	1	PUT	0	31	165.79	FALSE	0	0
2026-03-27	740	0	PUT	0	0	162.57	FALSE	0	0
2026-03-27	750	0	PUT	0	0	159.39	FALSE	0	0
2026-03-27	760	0	PUT	0	0	156.24	FALSE	0	0
2026-03-27	770	4.7	PUT	0	11	153.14	FALSE	0	0
2026-03-27	780	0	PUT	0	0	150.07	FALSE	0	0
2026-03-27	790	0	PUT	0	0	147.04	FALSE	0	0
2026-03-27	800	2.8	PUT	0	10	144.65	FALSE	0	0
2026-03-27	810	0.7	PUT	0	5	141.68	FALSE	0	0
2026-03-27	820	0.87	PUT	0	17	138.74	FALSE	0	0
2026-03-27	830	0.63	PUT	0	1	135.84	FALSE	0	0
2026-03-27	840	1.01	PUT	0	10	132.96	FALSE	0	0
2026-03-27	850	0	PUT	0	0	130.67	FALSE	0	0
2026-03-27	860	0	PUT	0	0	127.84	FALSE	0	0
2026-03-27	870	0	PUT	0	1	125.05	FALSE	0	0
2026-03-27	880	3.13	PUT	0	4	122.79	FALSE	0	0
2026-03-27	890	0	PUT	0	1	120.04	FALSE	0	0
2026-03-27	900	0	PUT	0	0	117.8	FALSE	0	0
2026-03-27	910	2.37	PUT	0	8	115.57	FALSE	0	0
2026-03-27	920	0	PUT	0	2	112.88	FALSE	0	0
2026-03-27	930	0	PUT	0	1	110.21	FALSE	0	0
2026-03-27	935	1.44	PUT	0	2	108.88	FALSE	0	0
2026-03-27	940	4.8	PUT	0	8	107.56	FALSE	0	0
2026-03-27	945	2.64	PUT	0	3	106.25	FALSE	0	0
2026-03-27	950	1.5	PUT	0	5	104.94	FALSE	0	0
2026-03-27	955	0	PUT	0	1	103.63	FALSE	0	0
2026-03-27	960	3.04	PUT	0	3	102.34	FALSE	0	0
2026-03-27	965	0	PUT	0	0	101.04	FALSE	0	0
2026-03-27	970	3.04	PUT	0	10	96.21	FALSE	0	0
2026-03-27	975	3	PUT	0	6	98.47	FALSE	0	0
2026-03-27	980	3.45	PUT	0	5	97.19	FALSE	0	0
2026-03-27	985	2.34	PUT	0	7	95.92	FALSE	0	0
2026-03-27	990	2.74	PUT	0	1	94.65	FALSE	0	0
2026-03-27	995	3.85	PUT	0	9	75.36	FALSE	0	0
2026-03-27	1000	2	PUT	0	73	83.66	FALSE	0	0
2026-03-27	1005	4.59	PUT	0	33	90.87	FALSE	0	0
2026-03-27	1010	9	PUT	0	3	89.62	FALSE	0	0
2026-03-27	1015	4.91	PUT	0	3	80.67	FALSE	0	0
2026-03-27	1020	3.09	PUT	0	2	80	FALSE	0	0
2026-03-27	1025	5	PUT	0	20	79.08	FALSE	0	0
2026-03-27	1030	5.1	PUT	0	2	78.15	FALSE	0	0
2026-03-27	1035	0	PUT	0	0	77.22	FALSE	0	0
2026-03-27	1040	4.61	PUT	0	1	76.28	FALSE	0	0
2026-03-27	1045	6.37	PUT	0	2	75.56	FALSE	0	0
2026-03-27	1050	0	PUT	0	0	74.72	FALSE	0	0
2026-03-27	1055	6.9	PUT	0	1	74.18	FALSE	0	0
2026-03-27	1060	3.4	PUT	16	1	71.99	FALSE	0.68	0.25
2026-03-27	1065	3.5	PUT	3	6	71.26	FALSE	3.5	0
2026-03-27	1070	3.8	PUT	35	2	71.29	FALSE	3.8	0
2026-03-27	1075	4	PUT	1	97	70.88	FALSE	4	0
2026-03-27	1080	4	PUT	29	22	69.72	FALSE	4	0
2026-03-27	1085	9.13	PUT	0	1	66.87	FALSE	0	0
2026-03-27	1090	8.2	PUT	0	1	70.68	FALSE	0	0
2026-03-27	1095	4.8	PUT	24	16	68.93	FALSE	0.2	0.04
2026-03-27	1100	6	PUT	12	136	71.33	FALSE	0.9	0.18
2026-03-27	1105	3.09	PUT	0	3	65.51	FALSE	0	0
2026-03-27	1110	9.74	PUT	0	1	65.6	FALSE	0	0
2026-03-27	1115	23.13	PUT	0	1	65.6	FALSE	0	0
2026-03-27	1120	0	PUT	0	0	65.4	FALSE	0	0
2026-03-27	1125	14.3	PUT	0	1	67.78	FALSE	0	0
2026-03-27	1130	18.04	PUT	0	1	64.89	FALSE	0	0
2026-03-27	1135	0	PUT	0	0	67.62	FALSE	0	0
2026-03-27	1140	6.9	PUT	1	0	63.79	FALSE	6.9	0
2026-03-27	1145	0	PUT	0	0	65.73	FALSE	0	0
2026-03-27	1150	7.02	PUT	2	22	61.58	FALSE	-0.39	-0.05
2026-03-27	1155	22.71	PUT	0	4	64.11	FALSE	0	0
2026-03-27	1160	7.79	PUT	0	7	60.38	FALSE	0	0
2026-03-27	1165	11.5	PUT	1	24	60.39	FALSE	11.5	0
2026-03-27	1170	10.2	PUT	0	21	60.23	FALSE	0	0
2026-03-27	1175	26.64	PUT	0	4	62.55	FALSE	0	0
2026-03-27	1180	11.7	PUT	64	32	63.07	FALSE	11.7	0
2026-03-27	1185	0	PUT	0	0	60.4	FALSE	0	0
2026-03-27	1190	15	PUT	1	4	61.34	FALSE	15	0
2026-03-27	1195	20.7	PUT	0	9	61.19	FALSE	0	0
2026-03-27	1200	12.45	PUT	0	42	60.58	FALSE	0	0
2026-03-27	1205	17.61	PUT	1	67	60.85	FALSE	1.71	0.11
2026-03-27	1210	16.4	PUT	0	7	60.31	FALSE	0	0
2026-03-27	1215	13.6	PUT	0	51	61.36	FALSE	0	0
2026-03-27	1220	13	PUT	0	17	59.95	FALSE	0	0
2026-03-27	1225	19.3	PUT	2	8	59.21	FALSE	5.06	0.36
2026-03-27	1230	16.64	PUT	0	3	59.17	FALSE	0	0
2026-03-27	1235	19.55	PUT	5	10	58.75	FALSE	0.85	0.05
2026-03-27	1240	22.4	PUT	1	16	58.53	FALSE	7.6	0.51
2026-03-27	1245	33.47	PUT	0	8	58.2	FALSE	0	0
2026-03-27	1250	23.45	PUT	54	268	58.83	FALSE	6.05	0.35
2026-03-27	1255	35.1	PUT	0	25	58.79	FALSE	0	0
2026-03-27	1260	18.5	PUT	0	10	58	FALSE	0	0
2026-03-27	1265	42.15	PUT	0	8	57.9	FALSE	0	0
2026-03-27	1270	61.85	PUT	0	13	57.19	FALSE	0	0
2026-03-27	1275	28.1	PUT	7	21	55.75	FALSE	28.1	0
2026-03-27	1280	29.1	PUT	4	10	56.2	FALSE	29.1	0
2026-03-27	1285	65.5	PUT	0	20	56.1	FALSE	0	0
2026-03-27	1290	35.74	PUT	1	23	54.55	FALSE	10.04	0.39
2026-03-27	1295	35.7	PUT	11	8	56.47	FALSE	8.95	0.33
2026-03-27	1300	34.73	PUT	26	41	53.62	FALSE	5.73	0.2
2026-03-27	1305	40.63	PUT	3	81	57.53	FALSE	10.9	0.37
2026-03-27	1310	41.2	PUT	5	25	56.12	FALSE	10.24	0.33
2026-03-27	1315	43.77	PUT	5	18	54.12	FALSE	43.77	0
2026-03-27	1320	44.02	PUT	7	22	54.78	FALSE	44.02	0
2026-03-27	1325	46.42	PUT	1	9	54.97	FALSE	46.42	0
2026-03-27	1330	38.6	PUT	0	22	54.28	FALSE	0	0
2026-03-27	1335	52.1	PUT	16	29	55.97	FALSE	14.8	0.4
2026-03-27	1340	54.51	PUT	3	42	55.97	FALSE	9.85	0.22
2026-03-27	1345	56.5	PUT	1	16	53.55	FALSE	56.5	0
2026-03-27	1350	52.8	PUT	75	50	52.93	FALSE	10.7	0.25
2026-03-27	1355	82.67	PUT	0	5	53.57	TRUE	0	0
2026-03-27	1360	63	PUT	9	29	54.33	TRUE	63	0
2026-03-27	1365	67.65	PUT	0	6	53.07	TRUE	0	0
2026-03-27	1367.5	0	PUT	0	0	52.52	TRUE	0	0
2026-03-27	1370	69.06	PUT	5	20	51.64	TRUE	15.68	0.29
2026-03-27	1372.5	0	PUT	0	0	51.85	TRUE	0	0
2026-03-27	1375	65.5	PUT	2	9	52.54	TRUE	6.84	0.12
2026-03-27	1377.5	0	PUT	0	0	51.84	TRUE	0	0
2026-03-27	1380	77.5	PUT	2	21	52	TRUE	19.5	0.34
2026-03-27	1382.5	0	PUT	0	0	51.03	TRUE	0	0
2026-03-27	1385	74.29	PUT	5	11	51.52	TRUE	14.79	0.25
2026-03-27	1387.5	0	PUT	0	0	52.15	TRUE	0	0
2026-03-27	1390	73.47	PUT	1	16	51.23	TRUE	14.47	0.25
2026-03-27	1392.5	0	PUT	0	0	51.64	TRUE	0	0
2026-03-27	1395	126.7	PUT	0	28	51.23	TRUE	0	0
2026-03-27	1400	79.2	PUT	4	36	51.75	TRUE	16.26	0.26
2026-03-27	1405	73.5	PUT	0	4	51.63	TRUE	0	0
2026-03-27	1410	85.3	PUT	2	11	51.36	TRUE	85.3	0
2026-03-27	1415	98.03	PUT	2	6	50.48	TRUE	98.03	0
2026-03-27	1420	81.6	PUT	0	11	50.26	TRUE	0	0
2026-03-27	1425	72.2	PUT	0	41	49.51	TRUE	0	0
2026-03-27	1430	97.8	PUT	2	15	50.7	TRUE	97.8	0
2026-03-27	1435	110.91	PUT	2	59	50.29	TRUE	110.91	0
2026-03-27	1440	87.7	PUT	0	7	50.55	TRUE	0	0
2026-03-27	1445	90.4	PUT	0	19	50.65	TRUE	0	0
2026-03-27	1450	91.7	PUT	0	10	49.41	TRUE	0	0
2026-03-27	1455	73.2	PUT	0	9	50.64	TRUE	0	0
2026-03-27	1460	105.01	PUT	0	14	49.87	TRUE	0	0
2026-03-27	1465	76.2	PUT	0	1	50.92	TRUE	0	0
2026-03-27	1470	154.9	PUT	0	7	50.92	TRUE	0	0
2026-03-27	1475	164.69	PUT	0	5	49.66	TRUE	0	0
2026-03-27	1480	168.82	PUT	0	2	50.22	TRUE	0	0
2026-03-27	1485	71.15	PUT	0	3	49.21	TRUE	0	0
2026-03-27	1490	74.93	PUT	0	4	49.26	TRUE	0	0
2026-03-27	1495	0	PUT	0	0	50.48	TRUE	0	0
2026-03-27	1500	98.25	PUT	0	1	50.6	TRUE	0	0
2026-03-27	1505	0	PUT	0	0	49.53	TRUE	0	0
2026-03-27	1510	138.7	PUT	0	1	50.47	TRUE	0	0
2026-03-27	1515	0	PUT	0	0	50.67	TRUE	0	0
2026-03-27	1520	0	PUT	0	0	51.5	TRUE	0	0
2026-03-27	1525	0	PUT	0	0	48.91	TRUE	0	0
2026-03-27	1530	75.95	PUT	0	2	50.21	TRUE	0	0
2026-03-27	1535	79.95	PUT	0	2	50.4	TRUE	0	0
2026-03-27	1540	0	PUT	0	0	50.63	TRUE	0	0
2026-03-27	1545	0	PUT	0	0	50.93	TRUE	0	0
2026-03-27	1550	0	PUT	0	0	50.24	TRUE	0	0
2026-03-27	1555	0	PUT	0	0	51.1	TRUE	0	0
2026-03-27	1560	0	PUT	0	0	50.71	TRUE	0	0
2026-03-27	1565	0	PUT	0	0	51.44	TRUE	0	0
2026-03-27	1570	0	PUT	0	0	52.03	TRUE	0	0
2026-03-27	1575	0	PUT	0	0	50.56	TRUE	0	0
2026-03-27	1580	0	PUT	0	0	50.67	TRUE	0	0
2026-03-27	1585	0	PUT	0	0	51.46	TRUE	0	0
2026-03-27	1590	0	PUT	0	0	52.52	TRUE	0	0
2026-03-27	1595	0	PUT	0	0	53.44	TRUE	0	0
2026-03-27	1600	248.2	PUT	4	1	53.64	TRUE	248.2	0
2026-03-27	1610	0	PUT	0	0	54.24	TRUE	0	0
2026-03-27	1620	0	PUT	0	0	53.5	TRUE	0	0
2026-03-27	1630	0	PUT	0	0	57.2	TRUE	0	0
2026-03-27	1640	0	PUT	0	0	49.87	TRUE	0	0
2026-03-27	1650	0	PUT	0	0	57.57	TRUE	0	0
2026-03-27	1660	0	PUT	0	0	52.45	TRUE	0	0
2026-03-27	1670	0	PUT	0	0	59.92	TRUE	0	0
2026-03-27	1680	0	PUT	0	0	63.44	TRUE	0	0
2026-03-27	1700	336	PUT	1	0	56.31	TRUE	336	0
2026-03-27	1720	0	PUT	0	0	61.29	TRUE	0	0
2026-03-27	1740	0	PUT	0	0	63.72	TRUE	0	0
2026-03-27	1760	0	PUT	0	0	67.11	TRUE	0	0
2026-03-27	1780	0	PUT	0	0	65.7	TRUE	0	0
2026-03-27	1800	0	PUT	0	0	71.14	TRUE	0	0
2026-03-27	1820	0	PUT	0	0	70.17	TRUE	0	0
2026-03-27	1840	0	PUT	0	0	72.35	TRUE	0	0
2026-03-27	1860	0	PUT	0	0	77.52	TRUE	0	0
2026-03-27	1880	0	PUT	0	0	76.63	TRUE	0	0
2026-03-27	1900	0	PUT	0	0	83.34	TRUE	0	0
2026-03-27	1920	0	PUT	0	0	82.68	TRUE	0	0
2026-03-27	1940	0	PUT	0	0	85.2	TRUE	0	0
2026-03-27	1960	0	PUT	0	0	90.42	TRUE	0	0
2026-03-27	1980	0	PUT	0	0	93.19	TRUE	0	0
2026-03-27	2000	0	PUT	0	0	95.58	TRUE	0	0
2026-03-27	2020	0	PUT	0	0	96.15	TRUE	0	0
2026-04-02	710	0	CALL	0	0	114.65	TRUE	0	0
2026-04-02	720	0	CALL	0	0	107.25	TRUE	0	0
2026-04-02	730	0	CALL	0	0	102.3	TRUE	0	0
2026-04-02	740	0	CALL	0	0	102.07	TRUE	0	0
2026-04-02	750	0	CALL	0	0	107.48	TRUE	0	0
2026-04-02	760	0	CALL	0	0	99.11	TRUE	0	0
2026-04-02	770	0	CALL	0	0	103.91	TRUE	0	0
2026-04-02	780	0	CALL	0	0	98.6	TRUE	0	0
2026-04-02	790	0	CALL	0	0	0	TRUE	0	0
2026-04-02	800	0	CALL	0	0	84.56	TRUE	0	0
2026-04-02	810	0	CALL	0	0	76.33	TRUE	0	0
2026-04-02	820	650.76	CALL	0	2	73.52	TRUE	0	0
2026-04-02	830	0	CALL	0	2	82.41	TRUE	0	0
2026-04-02	840	628.11	CALL	0	4	76.38	TRUE	0	0
2026-04-02	850	0	CALL	0	2	79.88	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	75.62	TRUE	0	0
2026-04-02	870	0	CALL	0	0	75.47	TRUE	0	0
2026-04-02	880	0	CALL	0	0	68.57	TRUE	0	0
2026-04-02	890	0	CALL	0	0	77.28	TRUE	0	0
2026-04-02	900	0	CALL	0	0	75.18	TRUE	0	0
2026-04-02	910	0	CALL	0	0	84	TRUE	0	0
2026-04-02	920	0	CALL	0	0	74.82	TRUE	0	0
2026-04-02	930	0	CALL	0	0	74.13	TRUE	0	0
2026-04-02	935	0	CALL	0	0	73.95	TRUE	0	0
2026-04-02	940	0	CALL	0	0	73.73	TRUE	0	0
2026-04-02	945	0	CALL	0	0	71.91	TRUE	0	0
2026-04-02	950	0	CALL	0	0	69.19	TRUE	0	0
2026-04-02	955	0	CALL	0	0	69.06	TRUE	0	0
2026-04-02	960	0	CALL	0	0	68.07	TRUE	0	0
2026-04-02	965	0	CALL	0	0	72.11	TRUE	0	0
2026-04-02	970	0	CALL	0	0	71.09	TRUE	0	0
2026-04-02	975	0	CALL	0	0	71.27	TRUE	0	0
2026-04-02	980	0	CALL	0	0	70.82	TRUE	0	0
2026-04-02	985	0	CALL	0	0	63.56	TRUE	0	0
2026-04-02	990	0	CALL	0	0	69.33	TRUE	0	0
2026-04-02	995	0	CALL	0	0	69.85	TRUE	0	0
2026-04-02	1000	0	CALL	0	0	68.59	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	68.76	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	68.42	TRUE	0	0
2026-04-02	1015	0	CALL	0	0	66.95	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	66.6	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	67.42	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	65.6	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	65.75	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	66.54	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	65.5	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	65.63	TRUE	0	0
2026-04-02	1055	0	CALL	0	0	65.38	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	64.65	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	62.68	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	64.99	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	63.38	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	62.73	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	62.97	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	62.78	TRUE	0	0
2026-04-02	1095	0	CALL	0	0	62.06	TRUE	0	0
2026-04-02	1100	0	CALL	0	0	61.23	TRUE	0	0
2026-04-02	1105	0	CALL	0	0	60.95	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	59.31	TRUE	0	0
2026-04-02	1115	0	CALL	0	0	61.34	TRUE	0	0
2026-04-02	1120	0	CALL	0	0	60.94	TRUE	0	0
2026-04-02	1125	0	CALL	0	0	59.93	TRUE	0	0
2026-04-02	1130	0	CALL	0	0	61.7	TRUE	0	0
2026-04-02	1135	0	CALL	0	0	60.11	TRUE	0	0
2026-04-02	1140	0	CALL	0	0	58	TRUE	0	0
2026-04-02	1145	0	CALL	0	0	60.23	TRUE	0	0
2026-04-02	1150	0	CALL	0	0	56.89	TRUE	0	0
2026-04-02	1155	0	CALL	0	0	57.84	TRUE	0	0
2026-04-02	1160	190.4	CALL	0	1	56.68	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	57.99	TRUE	0	0
2026-04-02	1170	178.38	CALL	0	1	56.14	TRUE	0	0
2026-04-02	1175	0	CALL	0	0	56.57	TRUE	0	0
2026-04-02	1180	0	CALL	0	0	56.09	TRUE	0	0
2026-04-02	1185	0	CALL	0	0	57.06	TRUE	0	0
2026-04-02	1190	144.05	CALL	0	2	56.29	TRUE	0	0
2026-04-02	1195	0	CALL	0	0	55.63	TRUE	0	0
2026-04-02	1200	315	CALL	0	2	56.69	TRUE	0	0
2026-04-02	1205	0	CALL	0	0	54.94	TRUE	0	0
2026-04-02	1210	0	CALL	0	0	57.08	TRUE	0	0
2026-04-02	1215	157.4	CALL	4	0	53.99	TRUE	157.4	0
2026-04-02	1220	151.3	CALL	4	1	57.82	TRUE	151.3	0
2026-04-02	1225	149.26	CALL	4	0	53.49	TRUE	149.26	0
2026-04-02	1230	143.13	CALL	4	0	54.64	TRUE	143.13	0
2026-04-02	1235	0	CALL	0	0	54.6	TRUE	0	0
2026-04-02	1240	167.49	CALL	0	3	55.61	TRUE	0	0
2026-04-02	1245	133.94	CALL	6	0	53	TRUE	133.94	0
2026-04-02	1250	0	CALL	0	0	53.54	TRUE	0	0
2026-04-02	1255	131	CALL	4	0	56.98	TRUE	131	0
2026-04-02	1260	161.8	CALL	0	0	54.33	TRUE	0	0
2026-04-02	1265	0	CALL	0	0	53.74	TRUE	0	0
2026-04-02	1270	156.2	CALL	0	3	52.88	TRUE	0	0
2026-04-02	1275	114.49	CALL	6	0	54.14	TRUE	114.49	0
2026-04-02	1280	144.8	CALL	0	9	53.08	TRUE	0	0
2026-04-02	1285	135.57	CALL	0	3	52.69	TRUE	0	0
2026-04-02	1290	98.17	CALL	2	1	52.91	TRUE	98.17	0
2026-04-02	1295	125.78	CALL	0	3	52.56	TRUE	0	0
2026-04-02	1300	100.5	CALL	4	6	52.38	TRUE	100.5	0
2026-04-02	1305	122.05	CALL	0	3	51.71	TRUE	0	0
2026-04-02	1310	93.2	CALL	6	3	54.3	TRUE	93.2	0
2026-04-02	1315	87	CALL	0	5	52.23	TRUE	0	0
2026-04-02	1320	111.12	CALL	0	10	51.51	TRUE	0	0
2026-04-02	1325	103.1	CALL	0	5	51.59	TRUE	0	0
2026-04-02	1330	109.8	CALL	0	17	51.27	TRUE	0	0
2026-04-02	1335	78	CALL	2	1	53.06	TRUE	-21.1	-0.21
2026-04-02	1340	70	CALL	2	2	50.84	TRUE	70	0
2026-04-02	1345	73	CALL	8	0	53.11	TRUE	73	0
2026-04-02	1350	69.5	CALL	6	39	52.29	TRUE	69.5	0
2026-04-02	1355	64.18	CALL	227	3	50.02	FALSE	64.18	0
2026-04-02	1360	86.33	CALL	0	10	50.56	FALSE	0	0
2026-04-02	1365	0	CALL	0	0	50.31	FALSE	0	0
2026-04-02	1370	152.42	CALL	0	0	50.24	FALSE	0	0
2026-04-02	1375	44.6	CALL	0	7	49.93	FALSE	0	0
2026-04-02	1380	72.8	CALL	0	14	49.7	FALSE	0	0
2026-04-02	1385	0	CALL	0	0	49.84	FALSE	0	0
2026-04-02	1390	50.5	CALL	1	17	51.11	FALSE	50.5	0
2026-04-02	1395	49.5	CALL	2	2	49.2	FALSE	49.5	0
2026-04-02	1400	47.39	CALL	2	9	49.25	FALSE	47.39	0
2026-04-02	1405	33.7	CALL	0	3	48.09	FALSE	0	0
2026-04-02	1410	52.45	CALL	0	29	49.48	FALSE	0	0
2026-04-02	1415	84.2	CALL	0	21	48.95	FALSE	0	0
2026-04-02	1420	59.5	CALL	0	1	48.15	FALSE	0	0
2026-04-02	1425	28.71	CALL	0	4	48.66	FALSE	0	0
2026-04-02	1430	34.85	CALL	5	45	49.64	FALSE	34.85	0
2026-04-02	1435	29.5	CALL	1	8	48.23	FALSE	29.5	0
2026-04-02	1440	43.6	CALL	0	9	48.45	FALSE	0	0
2026-04-02	1445	27.5	CALL	2	8	48.38	FALSE	27.5	0
2026-04-02	1450	29.15	CALL	0	8	47.99	FALSE	0	0
2026-04-02	1455	24.2	CALL	0	10	48.04	FALSE	0	0
2026-04-02	1460	41.48	CALL	0	4	47.77	FALSE	0	0
2026-04-02	1465	44.4	CALL	0	6	47.93	FALSE	0	0
2026-04-02	1470	23	CALL	5	4	48.38	FALSE	23	0
2026-04-02	1475	39	CALL	0	3	47.68	FALSE	0	0
2026-04-02	1480	35.2	CALL	0	13	47.91	FALSE	0	0
2026-04-02	1485	20.46	CALL	3	5	48.97	FALSE	20.46	0
2026-04-02	1490	15.8	CALL	0	14	47.64	FALSE	0	0
2026-04-02	1495	34.37	CALL	0	3	47.37	FALSE	0	0
2026-04-02	1500	26.34	CALL	0	26	48.15	FALSE	0	0
2026-04-02	1505	29.92	CALL	0	1	47.13	FALSE	0	0
2026-04-02	1510	15.9	CALL	0	3	47.35	FALSE	0	0
2026-04-02	1515	24.51	CALL	0	0	46.81	FALSE	0	0
2026-04-02	1520	22.5	CALL	0	5	47.13	FALSE	0	0
2026-04-02	1525	18.26	CALL	0	2	47.11	FALSE	0	0
2026-04-02	1530	18.8	CALL	0	4	47.18	FALSE	0	0
2026-04-02	1535	17	CALL	0	6	47.01	FALSE	0	0
2026-04-02	1540	16.38	CALL	0	3	47.06	FALSE	0	0
2026-04-02	1545	0	CALL	0	0	48.42	FALSE	0	0
2026-04-02	1550	13.82	CALL	0	15	44.76	FALSE	0	0
2026-04-02	1555	19.2	CALL	0	10	47.69	FALSE	0	0
2026-04-02	1560	76.5	CALL	0	2	46.74	FALSE	0	0
2026-04-02	1565	0	CALL	0	0	49.06	FALSE	0	0
2026-04-02	1570	11.07	CALL	0	1	46.55	FALSE	0	0
2026-04-02	1575	12.33	CALL	0	0	46.38	FALSE	0	0
2026-04-02	1580	8.02	CALL	0	5	47.45	FALSE	0	0
2026-04-02	1585	31.45	CALL	0	2	45.77	FALSE	0	0
2026-04-02	1590	0	CALL	0	0	47.25	FALSE	0	0
2026-04-02	1595	5.88	CALL	1	1	47.99	FALSE	5.88	0
2026-04-02	1600	9.8	CALL	0	49	45.81	FALSE	0	0
2026-04-02	1620	50.12	CALL	0	2	45.27	FALSE	0	0
2026-04-02	1640	8.5	CALL	0	10	46.1	FALSE	0	0
2026-04-02	1660	4.76	CALL	0	17	50.1	FALSE	0	0
2026-04-02	1680	4.26	CALL	0	9	51.94	FALSE	0	0
2026-04-02	1700	3.13	CALL	0	12	58.79	FALSE	0	0
2026-04-02	1720	1.55	CALL	2	5	49.89	FALSE	-0.33	-0.18
2026-04-02	1740	2.5	CALL	0	14	63.37	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	65.6	FALSE	0	0
2026-04-02	1780	1.4	CALL	0	3	67.78	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	69.93	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	71.74	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	73.5	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	75.21	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	77.2	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	66.22	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	80.74	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	82.63	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	84.14	FALSE	0	0
2026-04-02	1980	0.56	CALL	0	10	85.96	FALSE	0	0
2026-04-02	2000	0	CALL	0	0	87.76	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	89.53	FALSE	0	0
2026-04-02	710	0	PUT	0	0	146.37	FALSE	0	0
2026-04-02	720	0	PUT	0	0	143.56	FALSE	0	0
2026-04-02	730	0	PUT	0	0	141.36	FALSE	0	0
2026-04-02	740	0	PUT	0	0	138.61	FALSE	0	0
2026-04-02	750	0.25	PUT	0	1	135.91	FALSE	0	0
2026-04-02	760	0	PUT	0	0	133.23	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	131.12	FALSE	0	0
2026-04-02	780	0	PUT	0	0	128.5	FALSE	0	0
2026-04-02	790	0	PUT	0	0	125.91	FALSE	0	0
2026-04-02	800	0.6	PUT	0	1	123.85	FALSE	0	0
2026-04-02	810	0	PUT	0	0	121.31	FALSE	0	0
2026-04-02	820	0	PUT	0	1	119.27	FALSE	0	0
2026-04-02	830	2.41	PUT	0	4	116.78	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	114.32	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	111.89	FALSE	0	0
2026-04-02	860	0	PUT	0	1	109.48	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	107.09	FALSE	0	0
2026-04-02	880	1.85	PUT	0	2	104.73	FALSE	0	0
2026-04-02	890	0	PUT	0	3	102.39	FALSE	0	0
2026-04-02	900	1.5	PUT	0	4	90.96	FALSE	0	0
2026-04-02	910	0	PUT	0	1	97.78	FALSE	0	0
2026-04-02	920	0	PUT	0	3	95.5	FALSE	0	0
2026-04-02	930	1.65	PUT	0	2	93.25	FALSE	0	0
2026-04-02	935	1.7	PUT	0	4	91.35	FALSE	0	0
2026-04-02	940	2.9	PUT	0	1	83.19	FALSE	0	0
2026-04-02	945	1.75	PUT	0	6	89.9	FALSE	0	0
2026-04-02	950	1.94	PUT	1	62	75.43	FALSE	0.14	0.08
2026-04-02	955	1.85	PUT	0	9	87.69	FALSE	0	0
2026-04-02	960	1.69	PUT	0	5	86.59	FALSE	0	0
2026-04-02	965	3.9	PUT	0	2	78.97	FALSE	0	0
2026-04-02	970	3.5	PUT	0	1	78.17	FALSE	0	0
2026-04-02	975	2.05	PUT	0	2	83.33	FALSE	0	0
2026-04-02	980	0	PUT	0	0	76.56	FALSE	0	0
2026-04-02	985	0	PUT	0	0	75.76	FALSE	0	0
2026-04-02	990	4.8	PUT	0	1	74.95	FALSE	0	0
2026-04-02	995	0	PUT	0	0	74.13	FALSE	0	0
2026-04-02	1000	3.33	PUT	0	7	72.72	FALSE	0	0
2026-04-02	1005	2.65	PUT	0	3	67.5	FALSE	0	0
2026-04-02	1010	10	PUT	0	2	71.88	FALSE	0	0
2026-04-02	1015	5.6	PUT	0	1	71.05	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	70.23	FALSE	0	0
2026-04-02	1025	3.1	PUT	0	2	70.54	FALSE	0	0
2026-04-02	1030	3.3	PUT	0	2	63.43	FALSE	0	0
2026-04-02	1035	3.3	PUT	0	4	64.17	FALSE	0	0
2026-04-02	1040	6.9	PUT	0	1	67.07	FALSE	0	0
2026-04-02	1045	3.6	PUT	0	2	65.12	FALSE	0	0
2026-04-02	1050	8.1	PUT	0	11	65.88	FALSE	0	0
2026-04-02	1055	4.6	PUT	0	2	65.5	FALSE	0	0
2026-04-02	1060	4.7	PUT	0	3	65.61	FALSE	0	0
2026-04-02	1065	0	PUT	0	0	64.73	FALSE	0	0
2026-04-02	1070	4.41	PUT	0	6	62.69	FALSE	0	0
2026-04-02	1075	0	PUT	0	0	63.99	FALSE	0	0
2026-04-02	1080	11.33	PUT	0	1	63.55	FALSE	0	0
2026-04-02	1085	0	PUT	0	0	63.28	FALSE	0	0
2026-04-02	1090	0	PUT	0	0	64.62	FALSE	0	0
2026-04-02	1095	6.5	PUT	0	3	64.12	FALSE	0	0
2026-04-02	1100	6.5	PUT	2	21	61.58	FALSE	0	0
2026-04-02	1105	6.9	PUT	0	3	61.75	FALSE	0	0
2026-04-02	1110	7.2	PUT	0	18	60.36	FALSE	0	0
2026-04-02	1115	0	PUT	0	0	61.09	FALSE	0	0
2026-04-02	1120	8.1	PUT	0	4	60.32	FALSE	0	0
2026-04-02	1125	0	PUT	0	0	60.89	FALSE	0	0
2026-04-02	1130	8.22	PUT	0	3	59.88	FALSE	0	0
2026-04-02	1135	26.6	PUT	0	1	59.51	FALSE	0	0
2026-04-02	1140	10.15	PUT	0	6	58.76	FALSE	0	0
2026-04-02	1145	9	PUT	0	1	56.86	FALSE	0	0
2026-04-02	1150	13.53	PUT	1	9	56.72	FALSE	13.53	0
2026-04-02	1155	0	PUT	0	0	58.57	FALSE	0	0
2026-04-02	1160	20.7	PUT	0	9	59.95	FALSE	0	0
2026-04-02	1165	24.3	PUT	0	5	58.03	FALSE	0	0
2026-04-02	1170	30.89	PUT	0	5	57.81	FALSE	0	0
2026-04-02	1175	12.81	PUT	0	7	58.05	FALSE	0	0
2026-04-02	1180	13.55	PUT	0	39	57.13	FALSE	0	0
2026-04-02	1185	27.68	PUT	0	1	56.8	FALSE	0	0
2026-04-02	1190	18.67	PUT	0	7	55.46	FALSE	0	0
2026-04-02	1195	18.3	PUT	0	1	57.06	FALSE	0	0
2026-04-02	1200	17.31	PUT	1	13	56.13	FALSE	-2.89	-0.14
2026-04-02	1205	0	PUT	0	0	56.14	FALSE	0	0
2026-04-02	1210	32.7	PUT	0	12	56.44	FALSE	0	0
2026-04-02	1215	23	PUT	9	10	55.67	FALSE	23	0
2026-04-02	1220	20.81	PUT	5	64	55.11	FALSE	1.78	0.09
2026-04-02	1225	25.5	PUT	4	1	55.04	FALSE	25.5	0
2026-04-02	1230	27.3	PUT	8	2	54.57	FALSE	27.3	0
2026-04-02	1235	24.44	PUT	4	3	54.99	FALSE	24.44	0
2026-04-02	1240	22.45	PUT	0	15	55.11	FALSE	0	0
2026-04-02	1245	30.2	PUT	10	0	53.92	FALSE	30.2	0
2026-04-02	1250	24.2	PUT	0	15	54.09	FALSE	0	0
2026-04-02	1255	34.7	PUT	4	2	54.16	FALSE	34.7	0
2026-04-02	1260	30.05	PUT	1	5	53.47	FALSE	30.05	0
2026-04-02	1265	32.49	PUT	6	4	54.26	FALSE	32.49	0
2026-04-02	1270	62	PUT	0	10	52.6	FALSE	0	0
2026-04-02	1275	38.8	PUT	26	10	53.34	FALSE	38.8	0
2026-04-02	1280	36.5	PUT	2	71	53.31	FALSE	6.82	0.23
2026-04-02	1285	36.97	PUT	2	4	52.16	FALSE	6.75	0.22
2026-04-02	1290	38.28	PUT	6	14	51.71	FALSE	38.28	0
2026-04-02	1295	34.5	PUT	0	24	52.16	FALSE	0	0
2026-04-02	1300	44.4	PUT	149	24	53.61	FALSE	44.4	0
2026-04-02	1305	35.19	PUT	0	4	52.64	FALSE	0	0
2026-04-02	1310	48	PUT	29	17	53.19	FALSE	48	0
2026-04-02	1315	87.6	PUT	0	4	52.67	FALSE	0	0
2026-04-02	1320	42.92	PUT	0	14	52.35	FALSE	0	0
2026-04-02	1325	43.06	PUT	0	5	52.35	FALSE	0	0
2026-04-02	1330	45.7	PUT	0	20	52.1	FALSE	0	0
2026-04-02	1335	41.6	PUT	0	14	51.54	FALSE	0	0
2026-04-02	1340	64.73	PUT	3	6	51.32	FALSE	64.73	0
2026-04-02	1345	66.8	PUT	1	4	51.49	FALSE	66.8	0
2026-04-02	1350	68.42	PUT	1	34	51.18	FALSE	68.42	0
2026-04-02	1355	65.75	PUT	1	12	50.36	TRUE	65.75	0
2026-04-02	1360	57.5	PUT	0	12	51.75	TRUE	0	0
2026-04-02	1365	71.6	PUT	1	7	50.72	TRUE	71.6	0
2026-04-02	1370	75	PUT	3	5	51.2	TRUE	75	0
2026-04-02	1375	77.2	PUT	2	12	50.7	TRUE	77.2	0
2026-04-02	1380	67.91	PUT	0	8	50.46	TRUE	0	0
2026-04-02	1385	78.7	PUT	2	6	50.3	TRUE	78.7	0
2026-04-02	1390	66.72	PUT	0	14	50.01	TRUE	0	0
2026-04-02	1395	62	PUT	0	35	50.97	TRUE	0	0
2026-04-02	1400	78.3	PUT	0	23	50.11	TRUE	0	0
2026-04-02	1405	82.53	PUT	0	4	50.71	TRUE	0	0
2026-04-02	1410	96.57	PUT	1	11	48.96	TRUE	96.57	0
2026-04-02	1415	40.28	PUT	0	1	49.95	TRUE	0	0
2026-04-02	1420	114.5	PUT	0	3	49.41	TRUE	0	0
2026-04-02	1425	76.14	PUT	0	4	50.43	TRUE	0	0
2026-04-02	1430	87.8	PUT	0	8	48.83	TRUE	0	0
2026-04-02	1435	94.6	PUT	0	5	49.36	TRUE	0	0
2026-04-02	1440	102.42	PUT	0	13	49.72	TRUE	0	0
2026-04-02	1445	130.54	PUT	2	1	50.36	TRUE	130.54	0
2026-04-02	1450	90	PUT	0	6	49.91	TRUE	0	0
2026-04-02	1455	75.72	PUT	0	1	49.23	TRUE	0	0
2026-04-02	1460	93	PUT	0	5	48.65	TRUE	0	0
2026-04-02	1465	109.41	PUT	0	1	48.82	TRUE	0	0
2026-04-02	1470	76.77	PUT	0	1	48.9	TRUE	0	0
2026-04-02	1475	0	PUT	0	0	49.32	TRUE	0	0
2026-04-02	1480	131.15	PUT	0	3	49.08	TRUE	0	0
2026-04-02	1485	84	PUT	0	2	48.68	TRUE	0	0
2026-04-02	1490	0	PUT	0	0	50.09	TRUE	0	0
2026-04-02	1495	94.5	PUT	0	2	47.8	TRUE	0	0
2026-04-02	1500	205.24	PUT	0	3	48.31	TRUE	0	0
2026-04-02	1505	0	PUT	0	0	49.14	TRUE	0	0
2026-04-02	1510	0	PUT	0	0	49.16	TRUE	0	0
2026-04-02	1515	0	PUT	0	0	48.73	TRUE	0	0
2026-04-02	1520	140.5	PUT	0	3	47.8	TRUE	0	0
2026-04-02	1525	0	PUT	0	0	48.41	TRUE	0	0
2026-04-02	1530	230.72	PUT	0	1	47.32	TRUE	0	0
2026-04-02	1535	208.71	PUT	0	0	48.89	TRUE	0	0
2026-04-02	1540	80	PUT	0	1	48.78	TRUE	0	0
2026-04-02	1545	0	PUT	0	0	49.46	TRUE	0	0
2026-04-02	1550	0	PUT	0	0	47.13	TRUE	0	0
2026-04-02	1555	0	PUT	0	0	49.5	TRUE	0	0
2026-04-02	1560	99.44	PUT	0	2	48.2	TRUE	0	0
2026-04-02	1565	213	PUT	2	0	49.52	TRUE	213	0
2026-04-02	1570	0	PUT	0	0	48.73	TRUE	0	0
2026-04-02	1575	222.7	PUT	16	0	49.05	TRUE	222.7	0
2026-04-02	1580	227.3	PUT	16	0	50.04	TRUE	227.3	0
2026-04-02	1585	232	PUT	6	0	49.54	TRUE	232	0
2026-04-02	1590	236.9	PUT	2	0	49.42	TRUE	236.9	0
2026-04-02	1595	0	PUT	0	0	48.34	TRUE	0	0
2026-04-02	1600	0	PUT	0	0	49.03	TRUE	0	0
2026-04-02	1620	265.6	PUT	2	1	51.07	TRUE	265.6	0
2026-04-02	1640	284.9	PUT	2	1	51.08	TRUE	284.9	0
2026-04-02	1660	0	PUT	0	0	52.43	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	50.42	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	53.89	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	52.27	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	55.47	TRUE	0	0
2026-04-02	1760	0	PUT	0	0	56.99	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	60.65	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	60.7	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	61.23	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	64.58	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	66.48	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	68.35	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	70.19	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	73.61	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	73.81	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	75.92	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	80.21	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	78.65	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	78.08	TRUE	0	0
2026-04-10	720	0	CALL	0	0	98.91	TRUE	0	0
2026-04-10	730	0	CALL	0	0	97.76	TRUE	0	0
2026-04-10	740	0	CALL	0	0	90.32	TRUE	0	0
2026-04-10	750	0	CALL	0	0	89.51	TRUE	0	0
2026-04-10	760	0	CALL	0	0	89.86	TRUE	0	0
2026-04-10	770	0	CALL	0	0	88.26	TRUE	0	0
2026-04-10	780	0	CALL	0	0	89.76	TRUE	0	0
2026-04-10	790	0	CALL	0	0	85.09	TRUE	0	0
2026-04-10	800	0	CALL	0	0	84.04	TRUE	0	0
2026-04-10	810	0	CALL	0	0	85.21	TRUE	0	0
2026-04-10	820	483.36	CALL	0	1	78.3	TRUE	0	0
2026-04-10	830	0	CALL	0	0	81.94	TRUE	0	0
2026-04-10	840	0	CALL	0	0	80.32	TRUE	0	0
2026-04-10	850	0	CALL	0	0	80.52	TRUE	0	0
2026-04-10	860	0	CALL	0	0	81.97	TRUE	0	0
2026-04-10	870	0	CALL	0	0	79.11	TRUE	0	0
2026-04-10	880	0	CALL	0	0	76.24	TRUE	0	0
2026-04-10	890	0	CALL	0	0	72.38	TRUE	0	0
2026-04-10	900	0	CALL	0	0	75.47	TRUE	0	0
2026-04-10	910	0	CALL	0	0	72.5	TRUE	0	0
2026-04-10	920	0	CALL	0	0	73.34	TRUE	0	0
2026-04-10	930	0	CALL	0	0	72.98	TRUE	0	0
2026-04-10	935	0	CALL	0	0	70.04	TRUE	0	0
2026-04-10	940	0	CALL	0	0	71.08	TRUE	0	0
2026-04-10	945	0	CALL	0	0	71.16	TRUE	0	0
2026-04-10	950	0	CALL	0	0	69.41	TRUE	0	0
2026-04-10	955	0	CALL	0	0	68.47	TRUE	0	0
2026-04-10	960	369.21	CALL	0	1	68.91	TRUE	0	0
2026-04-10	965	0	CALL	0	0	66.21	TRUE	0	0
2026-04-10	970	0	CALL	0	0	65.89	TRUE	0	0
2026-04-10	975	0	CALL	0	0	64.97	TRUE	0	0
2026-04-10	980	0	CALL	0	0	65.91	TRUE	0	0
2026-04-10	985	0	CALL	0	0	64.63	TRUE	0	0
2026-04-10	990	0	CALL	0	0	64.76	TRUE	0	0
2026-04-10	995	0	CALL	0	0	64.34	TRUE	0	0
2026-04-10	1000	0	CALL	0	0	64.68	TRUE	0	0
2026-04-10	1005	0	CALL	0	0	63.6	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	62.52	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	62.5	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	61.87	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	62.99	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	63.07	TRUE	0	0
2026-04-10	1035	0	CALL	0	0	62.25	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	61.56	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	61.9	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	61.52	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	61.32	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	60.9	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	60.85	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	62.46	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	59.99	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	59.77	TRUE	0	0
2026-04-10	1085	0	CALL	0	0	59.52	TRUE	0	0
2026-04-10	1090	0	CALL	0	0	59.58	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	58.09	TRUE	0	0
2026-04-10	1100	255.25	CALL	1	0	58.69	TRUE	255.25	0
2026-04-10	1105	0	CALL	0	0	58.1	TRUE	0	0
2026-04-10	1110	0	CALL	0	0	55.91	TRUE	0	0
2026-04-10	1115	0	CALL	0	0	58.39	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	58.31	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	57.37	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	58.12	TRUE	0	0
2026-04-10	1135	0	CALL	0	0	58.2	TRUE	0	0
2026-04-10	1140	0	CALL	0	0	57.15	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	58.1	TRUE	0	0
2026-04-10	1150	0	CALL	0	0	56.37	TRUE	0	0
2026-04-10	1155	0	CALL	0	0	57.68	TRUE	0	0
2026-04-10	1160	0	CALL	0	0	55.39	TRUE	0	0
2026-04-10	1165	0	CALL	0	0	56.09	TRUE	0	0
2026-04-10	1170	0	CALL	0	0	55.78	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	55.82	TRUE	0	0
2026-04-10	1180	0	CALL	0	0	55.98	TRUE	0	0
2026-04-10	1185	0	CALL	0	0	55.73	TRUE	0	0
2026-04-10	1190	0	CALL	0	0	54.35	TRUE	0	0
2026-04-10	1195	0	CALL	0	0	54.02	TRUE	0	0
2026-04-10	1200	0	CALL	0	0	53.62	TRUE	0	0
2026-04-10	1205	169.3	CALL	0	1	53.67	TRUE	0	0
2026-04-10	1210	0	CALL	0	0	54.14	TRUE	0	0
2026-04-10	1215	0	CALL	0	0	54.05	TRUE	0	0
2026-04-10	1220	0	CALL	0	0	53.62	TRUE	0	0
2026-04-10	1225	0	CALL	0	0	53.51	TRUE	0	0
2026-04-10	1230	0	CALL	0	0	53.67	TRUE	0	0
2026-04-10	1235	0	CALL	0	0	52.78	TRUE	0	0
2026-04-10	1240	0	CALL	0	0	53.03	TRUE	0	0
2026-04-10	1245	127.7	CALL	0	2	54.04	TRUE	0	0
2026-04-10	1250	182.15	CALL	0	3	52.21	TRUE	0	0
2026-04-10	1255	0	CALL	0	0	51.95	TRUE	0	0
2026-04-10	1260	0	CALL	0	0	52.14	TRUE	0	0
2026-04-10	1265	0	CALL	0	0	52.2	TRUE	0	0
2026-04-10	1270	0	CALL	0	0	51.81	TRUE	0	0
2026-04-10	1275	0	CALL	0	0	51.73	TRUE	0	0
2026-04-10	1280	113	CALL	0	0	51.42	TRUE	0	0
2026-04-10	1285	0	CALL	0	0	51.71	TRUE	0	0
2026-04-10	1290	0	CALL	0	0	51.27	TRUE	0	0
2026-04-10	1295	108	CALL	0	3	50.56	TRUE	0	0
2026-04-10	1300	81	CALL	0	2	51.12	TRUE	0	0
2026-04-10	1305	108.6	CALL	1	1	50.28	TRUE	108.6	0
2026-04-10	1310	120.7	CALL	0	7	50.83	TRUE	0	0
2026-04-10	1315	84.4	CALL	0	5	50.35	TRUE	0	0
2026-04-10	1320	89.8	CALL	0	1	50.82	TRUE	0	0
2026-04-10	1325	96.43	CALL	2	4	50.27	TRUE	96.43	0
2026-04-10	1330	89	CALL	2	10	50.46	TRUE	89	0
2026-04-10	1335	76.49	CALL	0	1	50.52	TRUE	0	0
2026-04-10	1340	103.9	CALL	0	7	49.94	TRUE	0	0
2026-04-10	1345	0	CALL	0	0	49.34	TRUE	0	0
2026-04-10	1350	78.75	CALL	9	10	50.32	TRUE	-22.15	-0.22
2026-04-10	1355	74.54	CALL	4	1	49.11	FALSE	74.54	0
2026-04-10	1360	72.5	CALL	1	2	49.3	FALSE	72.5	0
2026-04-10	1365	90	CALL	0	1	48.89	FALSE	0	0
2026-04-10	1370	67.5	CALL	6	24	48.97	FALSE	67.5	0
2026-04-10	1375	88.62	CALL	0	22	48.59	FALSE	0	0
2026-04-10	1380	61.3	CALL	1	4	47.71	FALSE	61.3	0
2026-04-10	1385	78	CALL	0	3	48.45	FALSE	0	0
2026-04-10	1390	81.85	CALL	0	3	48.56	FALSE	0	0
2026-04-10	1395	78.71	CALL	0	4	48.5	FALSE	0	0
2026-04-10	1400	71	CALL	0	5	48.01	FALSE	0	0
2026-04-10	1405	72	CALL	0	8	47.82	FALSE	0	0
2026-04-10	1410	52.5	CALL	2	11	47.89	FALSE	-15.5	-0.23
2026-04-10	1415	0	CALL	0	0	47.8	FALSE	0	0
2026-04-10	1420	61.4	CALL	0	9	47.5	FALSE	0	0
2026-04-10	1425	45.05	CALL	2	1	48.06	FALSE	45.05	0
2026-04-10	1430	0	CALL	0	0	47.07	FALSE	0	0
2026-04-10	1435	0	CALL	0	0	47.36	FALSE	0	0
2026-04-10	1440	33.8	CALL	0	3	46.74	FALSE	0	0
2026-04-10	1445	37.1	CALL	2	2	46.82	FALSE	37.1	0
2026-04-10	1450	37.95	CALL	2	6	45.71	FALSE	37.95	0
2026-04-10	1455	35.81	CALL	1	3	46.38	FALSE	-9.99	-0.22
2026-04-10	1460	33.2	CALL	1	15	47	FALSE	33.2	0
2026-04-10	1465	30.2	CALL	6	3	45.71	FALSE	30.2	0
2026-04-10	1470	36.53	CALL	0	1	45.85	FALSE	0	0
2026-04-10	1475	28.55	CALL	3	0	46.31	FALSE	28.55	0
2026-04-10	1480	75	CALL	0	3	46.8	FALSE	0	0
2026-04-10	1485	0	CALL	0	0	45.82	FALSE	0	0
2026-04-10	1490	20.8	CALL	0	15	45.13	FALSE	0	0
2026-04-10	1495	0	CALL	0	0	45.49	FALSE	0	0
2026-04-10	1500	24	CALL	2	460	45.31	FALSE	-7	-0.23
2026-04-10	1505	22.33	CALL	0	5	45.62	FALSE	0	0
2026-04-10	1510	30	CALL	0	1	44.97	FALSE	0	0
2026-04-10	1515	0	CALL	0	0	45.55	FALSE	0	0
2026-04-10	1520	31.17	CALL	0	6	45.79	FALSE	0	0
2026-04-10	1525	18.29	CALL	1	10	46.04	FALSE	-9.02	-0.33
2026-04-10	1530	25	CALL	0	2	45.43	FALSE	0	0
2026-04-10	1535	0	CALL	0	0	45.14	FALSE	0	0
2026-04-10	1540	0	CALL	0	0	45.16	FALSE	0	0
2026-04-10	1545	0	CALL	0	0	45.16	FALSE	0	0
2026-04-10	1550	23.9	CALL	0	3	45.12	FALSE	0	0
2026-04-10	1555	18.19	CALL	0	1	45.06	FALSE	0	0
2026-04-10	1560	17.36	CALL	0	15	44.96	FALSE	0	0
2026-04-10	1565	0	CALL	0	0	45.81	FALSE	0	0
2026-04-10	1570	19.69	CALL	0	2	46.37	FALSE	0	0
2026-04-10	1575	0	CALL	0	0	44.88	FALSE	0	0
2026-04-10	1580	0	CALL	0	0	45.02	FALSE	0	0
2026-04-10	1585	10.76	CALL	0	1	45.08	FALSE	0	0
2026-04-10	1590	16.8	CALL	0	4	44.84	FALSE	0	0
2026-04-10	1595	15.2	CALL	0	2	45.94	FALSE	0	0
2026-04-10	1600	8.61	CALL	3	24	45.46	FALSE	-4.75	-0.36
2026-04-10	1620	10.7	CALL	0	6	45.34	FALSE	0	0
2026-04-10	1640	10.8	CALL	1	3	43.69	FALSE	10.8	0
2026-04-10	1660	14.59	CALL	0	1	46.5	FALSE	0	0
2026-04-10	1680	4.2	CALL	4	1	46.59	FALSE	4.2	0
2026-04-10	1700	0	CALL	0	0	48.16	FALSE	0	0
2026-04-10	1720	0	CALL	0	0	48.95	FALSE	0	0
2026-04-10	1740	3.5	CALL	0	1	50.88	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	55.71	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	57.57	FALSE	0	0
2026-04-10	1800	6.7	CALL	0	1	54.38	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	61.18	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	62.94	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	64.68	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	66.38	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	68.05	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	69.7	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	71.32	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	72.07	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	74.49	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	73.65	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	77.28	FALSE	0	0
2026-04-10	720	0	PUT	0	0	122.28	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	119.92	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	118.07	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	115.77	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	113.49	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	111.69	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	109.46	FALSE	0	0
2026-04-10	790	0	PUT	0	0	107.26	FALSE	0	0
2026-04-10	800	2.8	PUT	0	1	105.5	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	103.35	FALSE	0	0
2026-04-10	820	3.4	PUT	0	1	101.61	FALSE	0	0
2026-04-10	830	0	PUT	0	0	99.49	FALSE	0	0
2026-04-10	840	0	PUT	0	0	97.4	FALSE	0	0
2026-04-10	850	7.59	PUT	0	1	95.33	FALSE	0	0
2026-04-10	860	0	PUT	0	0	93.28	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	91.25	FALSE	0	0
2026-04-10	880	3	PUT	0	4	89.24	FALSE	0	0
2026-04-10	890	1.7	PUT	0	4	87.25	FALSE	0	0
2026-04-10	900	2.05	PUT	0	4	77.63	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	75.82	FALSE	0	0
2026-04-10	920	2	PUT	0	4	74.46	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	73.31	FALSE	0	0
2026-04-10	935	2.3	PUT	0	1	72.41	FALSE	0	0
2026-04-10	940	2	PUT	0	5	71.73	FALSE	0	0
2026-04-10	945	3.2	PUT	0	1	71.43	FALSE	0	0
2026-04-10	950	2.55	PUT	0	1	62.8	FALSE	0	0
2026-04-10	955	2.65	PUT	0	1	69.94	FALSE	0	0
2026-04-10	960	2.9	PUT	1	1	67.09	FALSE	0	0
2026-04-10	965	3	PUT	0	1	61.62	FALSE	0	0
2026-04-10	970	3.1	PUT	0	4	61.32	FALSE	0	0
2026-04-10	975	3.2	PUT	0	1	63.79	FALSE	0	0
2026-04-10	980	3.5	PUT	0	4	64.99	FALSE	0	0
2026-04-10	985	3.6	PUT	0	4	62.3	FALSE	0	0
2026-04-10	990	11.32	PUT	0	1	65.75	FALSE	0	0
2026-04-10	995	6.77	PUT	0	5	66.11	FALSE	0	0
2026-04-10	1000	11.8	PUT	0	3	62.67	FALSE	0	0
2026-04-10	1005	6.5	PUT	0	1	64.1	FALSE	0	0
2026-04-10	1010	0	PUT	0	0	61.6	FALSE	0	0
2026-04-10	1015	5.2	PUT	1	1	64.85	FALSE	5.2	0
2026-04-10	1020	4.68	PUT	0	2	64.14	FALSE	0	0
2026-04-10	1025	7.06	PUT	0	4	61.08	FALSE	0	0
2026-04-10	1030	5.7	PUT	0	1	58.01	FALSE	0	0
2026-04-10	1035	6	PUT	0	6	58.2	FALSE	0	0
2026-04-10	1040	6.4	PUT	0	3	58.18	FALSE	0	0
2026-04-10	1045	6.6	PUT	0	2	58.19	FALSE	0	0
2026-04-10	1050	6.9	PUT	0	1	58.2	FALSE	0	0
2026-04-10	1055	7.2	PUT	0	2	58.18	FALSE	0	0
2026-04-10	1060	7.4	PUT	0	1	58.22	FALSE	0	0
2026-04-10	1065	0	PUT	0	0	60.26	FALSE	0	0
2026-04-10	1070	8.3	PUT	0	1	57.84	FALSE	0	0
2026-04-10	1075	6.3	PUT	0	3	58.06	FALSE	0	0
2026-04-10	1080	8.6	PUT	10	17	60.17	FALSE	8.6	0
2026-04-10	1085	0	PUT	0	0	57.1	FALSE	0	0
2026-04-10	1090	14.27	PUT	0	1	59.32	FALSE	0	0
2026-04-10	1095	18.48	PUT	0	1	59.29	FALSE	0	0
2026-04-10	1100	9.99	PUT	8	110	58.71	FALSE	1.31	0.15
2026-04-10	1105	10.1	PUT	1	1	57.92	FALSE	10.1	0
2026-04-10	1110	0	PUT	0	0	60.35	FALSE	0	0
2026-04-10	1115	0	PUT	0	0	58.33	FALSE	0	0
2026-04-10	1120	0	PUT	0	0	58.28	FALSE	0	0
2026-04-10	1125	0	PUT	0	0	57.84	FALSE	0	0
2026-04-10	1130	10.62	PUT	0	5	57.58	FALSE	0	0
2026-04-10	1135	0	PUT	0	0	57.76	FALSE	0	0
2026-04-10	1140	0	PUT	0	0	57.38	FALSE	0	0
2026-04-10	1145	0	PUT	0	0	57.16	FALSE	0	0
2026-04-10	1150	15.5	PUT	5	9	56.37	FALSE	15.5	0
2026-04-10	1155	0	PUT	0	0	56.17	FALSE	0	0
2026-04-10	1160	0	PUT	0	0	56.4	FALSE	0	0
2026-04-10	1165	0	PUT	0	0	55.85	FALSE	0	0
2026-04-10	1170	0	PUT	0	0	56	FALSE	0	0
2026-04-10	1175	0	PUT	0	0	56	FALSE	0	0
2026-04-10	1180	16.68	PUT	0	36	55.9	FALSE	0	0
2026-04-10	1185	18.81	PUT	0	30	55.11	FALSE	0	0
2026-04-10	1190	17.65	PUT	0	18	54.55	FALSE	0	0
2026-04-10	1195	44.35	PUT	0	12	54.97	FALSE	0	0
2026-04-10	1200	25.08	PUT	5	10	55.63	FALSE	25.08	0
2026-04-10	1205	0	PUT	0	0	54.41	FALSE	0	0
2026-04-10	1210	18.9	PUT	0	2	54.09	FALSE	0	0
2026-04-10	1215	0	PUT	0	0	54.01	FALSE	0	0
2026-04-10	1220	29	PUT	0	3	53.94	FALSE	0	0
2026-04-10	1225	0	PUT	0	0	53.8	FALSE	0	0
2026-04-10	1230	28.06	PUT	0	1	53.4	FALSE	0	0
2026-04-10	1235	46.85	PUT	0	2	53.03	FALSE	0	0
2026-04-10	1240	31.5	PUT	0	10	52.88	FALSE	0	0
2026-04-10	1245	67.3	PUT	0	1	52.65	FALSE	0	0
2026-04-10	1250	29.56	PUT	0	18	52.23	FALSE	0	0
2026-04-10	1255	46.23	PUT	0	3	52.65	FALSE	0	0
2026-04-10	1260	30	PUT	0	2	51.75	FALSE	0	0
2026-04-10	1265	34.5	PUT	0	2	52.7	FALSE	0	0
2026-04-10	1270	36	PUT	0	8	52.01	FALSE	0	0
2026-04-10	1275	34.63	PUT	0	1	51.04	FALSE	0	0
2026-04-10	1280	36.08	PUT	0	6	51.42	FALSE	0	0
2026-04-10	1285	35	PUT	0	5	51.71	FALSE	0	0
2026-04-10	1290	36	PUT	0	5	51.17	FALSE	0	0
2026-04-10	1295	50.3	PUT	5	6	51.45	FALSE	50.3	0
2026-04-10	1300	47.3	PUT	4	22	51.24	FALSE	4.6	0.11
2026-04-10	1305	44.3	PUT	0	14	50.96	FALSE	0	0
2026-04-10	1310	0	PUT	0	0	50.65	FALSE	0	0
2026-04-10	1315	44.63	PUT	0	6	51.27	FALSE	0	0
2026-04-10	1320	45.97	PUT	0	6	50.34	FALSE	0	0
2026-04-10	1325	59.55	PUT	2	4	50.28	FALSE	59.55	0
2026-04-10	1330	51.8	PUT	0	3	50.24	FALSE	0	0
2026-04-10	1335	55.7	PUT	0	1	50.63	FALSE	0	0
2026-04-10	1340	72.97	PUT	5	4	49.63	FALSE	17.29	0.31
2026-04-10	1345	75.67	PUT	4	2	49.99	FALSE	75.67	0
2026-04-10	1350	68.6	PUT	11	23	49.38	FALSE	13.6	0.25
2026-04-10	1355	77.92	PUT	4	12	51.17	TRUE	77.92	0
2026-04-10	1360	79.5	PUT	2	10	50.45	TRUE	79.5	0
2026-04-10	1365	60.5	PUT	0	4	49.58	TRUE	0	0
2026-04-10	1370	80.7	PUT	7	9	47.62	TRUE	80.7	0
2026-04-10	1375	65.5	PUT	0	3	49.15	TRUE	0	0
2026-04-10	1380	74	PUT	0	2	48.28	TRUE	0	0
2026-04-10	1385	72	PUT	0	14	49.32	TRUE	0	0
2026-04-10	1390	88.48	PUT	1	3	48.73	TRUE	88.48	0
2026-04-10	1395	75	PUT	0	5	48.48	TRUE	0	0
2026-04-10	1400	95.8	PUT	6	3	48.26	TRUE	95.8	0
2026-04-10	1405	100	PUT	25	27	48.4	TRUE	21.5	0.27
2026-04-10	1410	92.5	PUT	0	3	47.84	TRUE	0	0
2026-04-10	1415	0	PUT	0	0	46.41	TRUE	0	0
2026-04-10	1420	0	PUT	0	0	47.62	TRUE	0	0
2026-04-10	1425	0	PUT	0	0	47.77	TRUE	0	0
2026-04-10	1430	0	PUT	0	0	47.22	TRUE	0	0
2026-04-10	1435	0	PUT	0	0	46.56	TRUE	0	0
2026-04-10	1440	102.3	PUT	0	12	47.95	TRUE	0	0
2026-04-10	1445	0	PUT	0	0	46.17	TRUE	0	0
2026-04-10	1450	141.8	PUT	0	1	47.02	TRUE	0	0
2026-04-10	1455	157.81	PUT	0	2	47.6	TRUE	0	0
2026-04-10	1460	161.93	PUT	0	3	46.7	TRUE	0	0
2026-04-10	1465	0	PUT	0	0	46.92	TRUE	0	0
2026-04-10	1470	169.25	PUT	0	0	46.61	TRUE	0	0
2026-04-10	1475	172.9	PUT	0	0	46.92	TRUE	0	0
2026-04-10	1480	0	PUT	0	0	45.53	TRUE	0	0
2026-04-10	1485	0	PUT	0	0	47.44	TRUE	0	0
2026-04-10	1490	0	PUT	0	0	45.96	TRUE	0	0
2026-04-10	1495	0	PUT	0	0	47.04	TRUE	0	0
2026-04-10	1500	0	PUT	0	0	44.76	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	46.52	TRUE	0	0
2026-04-10	1510	0	PUT	0	0	46.37	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	46.59	TRUE	0	0
2026-04-10	1520	0	PUT	0	0	46.52	TRUE	0	0
2026-04-10	1525	0	PUT	0	0	46.17	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	46.16	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	45.37	TRUE	0	0
2026-04-10	1540	0	PUT	0	0	45.33	TRUE	0	0
2026-04-10	1545	0	PUT	0	0	44.94	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	44.82	TRUE	0	0
2026-04-10	1555	0	PUT	0	0	45.64	TRUE	0	0
2026-04-10	1560	225.1	PUT	0	1	45.53	TRUE	0	0
2026-04-10	1565	0	PUT	0	0	45.38	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	45.13	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	45.67	TRUE	0	0
2026-04-10	1580	0	PUT	0	0	46.52	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	45.19	TRUE	0	0
2026-04-10	1590	0	PUT	0	0	45.9	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	46.32	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	3	46.45	TRUE	0	0
2026-04-10	1620	0	PUT	0	0	46.81	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	47.38	TRUE	0	0
2026-04-10	1660	305.7	PUT	14	0	48.04	TRUE	305.7	0
2026-04-10	1680	0	PUT	0	0	48.85	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	49.8	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	48.49	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	50.55	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	51.26	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	51.93	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	52.87	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	55.89	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	56.8	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	56.6	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	60.09	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	63.7	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	61.34	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	65.7	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	66.69	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	68.79	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	70.31	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	71.22	TRUE	0	0
2026-04-17	380	1069.17	CALL	0	19	0	TRUE	0	0
2026-04-17	390	603	CALL	0	44	0	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	0	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	0	TRUE	0	0
2026-04-17	500	0	CALL	0	0	0	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	0	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	0	TRUE	0	0
2026-04-17	600	678	CALL	0	1	103.88	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	0	CALL	0	0	70.64	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	0	CALL	0	0	97.16	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	74.48	TRUE	0	0
2026-04-17	660	693.15	CALL	0	1	90.11	TRUE	0	0
2026-04-17	670	0	CALL	0	0	97.82	TRUE	0	0
2026-04-17	680	725.9	CALL	0	15	82.34	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	82.41	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	82.25	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	81.9	TRUE	0	0
2026-04-17	720	0	CALL	0	0	83.06	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	86.09	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	86.56	TRUE	0	0
2026-04-17	750	709.25	CALL	0	12	81.85	TRUE	0	0
2026-04-17	760	673.9	CALL	0	3	84.66	TRUE	0	0
2026-04-17	770	634	CALL	0	64	96.38	TRUE	0	0
2026-04-17	780	654.62	CALL	0	32	81.45	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	81.01	TRUE	0	0
2026-04-17	800	605	CALL	0	31	82.43	TRUE	0	0
2026-04-17	810	471	CALL	0	5	87.71	TRUE	0	0
2026-04-17	820	594	CALL	0	3	79.73	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	83.53	TRUE	0	0
2026-04-17	840	518.48	CALL	1	47	86.25	TRUE	518.48	0
2026-04-17	850	590.92	CALL	0	35	81.34	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	78.62	TRUE	0	0
2026-04-17	870	445.28	CALL	0	7	79.78	TRUE	0	0
2026-04-17	880	458.67	CALL	0	22	77.35	TRUE	0	0
2026-04-17	890	412.6	CALL	0	1	78.65	TRUE	0	0
2026-04-17	900	433.41	CALL	0	23	77.37	TRUE	0	0
2026-04-17	910	414	CALL	0	1	76.81	TRUE	0	0
2026-04-17	920	460	CALL	0	31	73.49	TRUE	0	0
2026-04-17	930	0	CALL	0	0	73.22	TRUE	0	0
2026-04-17	940	407	CALL	0	21	72.57	TRUE	0	0
2026-04-17	950	0	CALL	0	0	73.07	TRUE	0	0
2026-04-17	960	490.05	CALL	0	58	72.35	TRUE	0	0
2026-04-17	970	522.9	CALL	0	2	71.58	TRUE	0	0
2026-04-17	980	425.7	CALL	0	16	70.45	TRUE	0	0
2026-04-17	990	0	CALL	0	0	71.96	TRUE	0	0
2026-04-17	1000	405	CALL	0	47	70.6	TRUE	0	0
2026-04-17	1020	465.7	CALL	0	34	68.92	TRUE	0	0
2026-04-17	1040	386.2	CALL	0	73	68.17	TRUE	0	0
2026-04-17	1060	265	CALL	0	57	65.86	TRUE	0	0
2026-04-17	1080	475.63	CALL	0	59	65.75	TRUE	0	0
2026-04-17	1100	281.5	CALL	5	82	64.01	TRUE	281.5	0
2026-04-17	1120	338	CALL	0	86	63.06	TRUE	0	0
2026-04-17	1140	204.41	CALL	0	47	62.94	TRUE	0	0
2026-04-17	1160	212	CALL	0	139	61.54	TRUE	0	0
2026-04-17	1180	206.4	CALL	1	121	59.46	TRUE	206.4	0
2026-04-17	1200	195.22	CALL	6	79	62.03	TRUE	195.22	0
2026-04-17	1220	160.7	CALL	0	45	59.6	TRUE	0	0
2026-04-17	1240	186.4	CALL	0	106	58.91	TRUE	0	0
2026-04-17	1260	117.8	CALL	0	46	58.16	TRUE	0	0
2026-04-17	1280	173	CALL	0	113	57.78	TRUE	0	0
2026-04-17	1300	144.73	CALL	0	68	57.17	TRUE	0	0
2026-04-17	1320	145	CALL	0	68	56.21	TRUE	0	0
2026-04-17	1340	102.45	CALL	39	67	56.11	TRUE	102.45	0
2026-04-17	1360	91	CALL	7	71	54.93	FALSE	-19.45	-0.18
2026-04-17	1380	99.5	CALL	0	74	54.47	FALSE	0	0
2026-04-17	1400	76.2	CALL	15	413	54.2	FALSE	-13.9	-0.15
2026-04-17	1420	64.31	CALL	2	149	53.6	FALSE	-19.79	-0.24
2026-04-17	1440	58.3	CALL	3	104	54.13	FALSE	-13.07	-0.18
2026-04-17	1460	49	CALL	12	183	52.23	FALSE	-17.4	-0.26
2026-04-17	1480	40.7	CALL	3	156	52.59	FALSE	-16.2	-0.28
2026-04-17	1500	37.95	CALL	3	235	52.02	FALSE	-10.65	-0.22
2026-04-17	1520	33.22	CALL	4	121	51.91	FALSE	33.22	0
2026-04-17	1540	28.89	CALL	4	83	51.73	FALSE	-7.57	-0.21
2026-04-17	1560	24.95	CALL	33	105	51.49	FALSE	-8.75	-0.26
2026-04-17	1580	20.08	CALL	3	77	51.64	FALSE	20.08	0
2026-04-17	1600	18	CALL	1	157	51.38	FALSE	-6.23	-0.26
2026-04-17	1620	16.45	CALL	4	91	51.6	FALSE	-6.25	-0.28
2026-04-17	1640	13.7	CALL	12	62	51.03	FALSE	-5.57	-0.29
2026-04-17	1660	15.6	CALL	0	115	51.4	FALSE	0	0
2026-04-17	1680	10.2	CALL	1	75	51.14	FALSE	-4.31	-0.3
2026-04-17	1700	9.07	CALL	4	71	51.61	FALSE	-2.63	-0.22
2026-04-17	1720	10	CALL	0	59	51.5	FALSE	0	0
2026-04-17	1740	6.67	CALL	4	68	51.66	FALSE	-2.09	-0.24
2026-04-17	1760	5.9	CALL	1	36	52.05	FALSE	5.9	0
2026-04-17	1780	5	CALL	0	28	51.98	FALSE	0	0
2026-04-17	1800	4.35	CALL	3	65	52.2	FALSE	-1.6	-0.27
2026-04-17	1820	5.35	CALL	0	46	51.94	FALSE	0	0
2026-04-17	1840	4.89	CALL	0	27	52.01	FALSE	0	0
2026-04-17	1860	3.6	CALL	0	31	52	FALSE	0	0
2026-04-17	1880	2	CALL	0	34	52.91	FALSE	0	0
2026-04-17	1900	1.9	CALL	1	28	52.19	FALSE	1.9	0
2026-04-17	1920	1.74	CALL	1	7	52.83	FALSE	1.74	0
2026-04-17	1940	5	CALL	0	7	52.98	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	53.17	FALSE	0	0
2026-04-17	1980	1.95	CALL	0	7	53.81	FALSE	0	0
2026-04-17	2000	1.5	CALL	0	105	54.21	FALSE	0	0
2026-04-17	2020	1.16	CALL	0	27	54.69	FALSE	0	0
2026-04-17	2040	1.3	CALL	0	18	55.08	FALSE	0	0
2026-04-17	2060	7.8	CALL	0	41	55.58	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	56.01	FALSE	0	0
2026-04-17	2100	0.75	CALL	0	93	56.6	FALSE	0	0
2026-04-17	2120	0.62	CALL	0	4	57.13	FALSE	0	0
2026-04-17	2140	0.62	CALL	0	10	55.73	FALSE	0	0
2026-04-17	2160	0.42	CALL	12	49	56.64	FALSE	0.42	0
2026-04-17	2180	0.5	CALL	0	111	55.64	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	207.33	FALSE	0	0
2026-04-17	390	0	PUT	0	0	203.29	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	199.37	FALSE	0	0
2026-04-17	410	0.03	PUT	1	2	114.32	FALSE	0.03	0
2026-04-17	420	0	PUT	0	0	191.82	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	188.19	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	184.65	FALSE	0	0
2026-04-17	450	0.1	PUT	0	4	181.19	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	178.49	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	175.18	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	171.94	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	168.77	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	165.66	FALSE	0	0
2026-04-17	520	0.45	PUT	2	5	117.45	FALSE	0.45	0
2026-04-17	540	0.22	PUT	1	19	105.06	FALSE	0.22	0
2026-04-17	560	0.65	PUT	0	8	117.95	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	107.7	FALSE	0	0
2026-04-17	600	0.6	PUT	0	172	103.67	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	102.69	FALSE	0	0
2026-04-17	620	1.3	PUT	0	9	99.26	FALSE	0	0
2026-04-17	630	1.4	PUT	0	37	100.15	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	98.24	FALSE	0	0
2026-04-17	650	1.6	PUT	0	37	98.66	FALSE	0	0
2026-04-17	660	0.96	PUT	0	131	97.8	FALSE	0	0
2026-04-17	670	1.1	PUT	0	33	96.87	FALSE	0	0
2026-04-17	680	3	PUT	0	47	94.69	FALSE	0	0
2026-04-17	690	1	PUT	0	51	95.14	FALSE	0	0
2026-04-17	700	1.55	PUT	0	96	94.06	FALSE	0	0
2026-04-17	710	0.95	PUT	0	64	92.95	FALSE	0	0
2026-04-17	720	1.29	PUT	0	26	92.49	FALSE	0	0
2026-04-17	730	1.75	PUT	0	21	91.51	FALSE	0	0
2026-04-17	740	1.48	PUT	4	72	88.9	FALSE	-0.11	-0.07
2026-04-17	750	1.7	PUT	26	640	88.87	FALSE	0.3	0.21
2026-04-17	760	1.85	PUT	0	161	88.17	FALSE	0	0
2026-04-17	770	3.6	PUT	0	128	88.05	FALSE	0	0
2026-04-17	780	2.47	PUT	0	60	86.72	FALSE	0	0
2026-04-17	790	5.95	PUT	0	87	86.12	FALSE	0	0
2026-04-17	800	2.7	PUT	1	201	86.1	FALSE	2.7	0
2026-04-17	810	4.91	PUT	0	22	84.69	FALSE	0	0
2026-04-17	820	5.35	PUT	0	56	84.11	FALSE	0	0
2026-04-17	830	2.51	PUT	0	53	82.68	FALSE	0	0
2026-04-17	840	3.2	PUT	3	81	81.35	FALSE	0.27	0.09
2026-04-17	850	3.6	PUT	3	295	81.26	FALSE	0.1	0.03
2026-04-17	860	3.93	PUT	0	31	80.27	FALSE	0	0
2026-04-17	870	6.2	PUT	0	54	79.79	FALSE	0	0
2026-04-17	880	4.6	PUT	1	176	79.55	FALSE	4.6	0
2026-04-17	890	4.6	PUT	1	0	77.77	FALSE	4.6	0
2026-04-17	900	4.96	PUT	2	337	77.14	FALSE	4.96	0
2026-04-17	910	8.18	PUT	0	7	76.95	FALSE	0	0
2026-04-17	920	11.1	PUT	0	132	76.4	FALSE	0	0
2026-04-17	930	5.3	PUT	0	3	74.87	FALSE	0	0
2026-04-17	940	5	PUT	0	35	74.84	FALSE	0	0
2026-04-17	950	6.83	PUT	0	21	73.63	FALSE	0	0
2026-04-17	960	7.65	PUT	1	98	73.3	FALSE	7.65	0
2026-04-17	970	17.55	PUT	0	9	72.65	FALSE	0	0
2026-04-17	980	9	PUT	1	142	72.43	FALSE	9	0
2026-04-17	990	7.85	PUT	0	13	70.71	FALSE	0	0
2026-04-17	1000	9.4	PUT	21	209	69.55	FALSE	0.9	0.11
2026-04-17	1020	11.7	PUT	12	104	69.79	FALSE	1	0.09
2026-04-17	1040	10.5	PUT	1	92	68.18	FALSE	-0.27	-0.03
2026-04-17	1060	14	PUT	14	126	66.71	FALSE	1.82	0.15
2026-04-17	1080	16.05	PUT	5	83	65.56	FALSE	1.8	0.13
2026-04-17	1100	19.25	PUT	16	254	64.47	FALSE	19.25	0
2026-04-17	1120	21.9	PUT	35	392	63.34	FALSE	3.9	0.22
2026-04-17	1140	27	PUT	1	464	62.69	FALSE	6.72	0.33
2026-04-17	1160	28	PUT	8	143	61.81	FALSE	4.98	0.22
2026-04-17	1180	33.3	PUT	1	140	61.22	FALSE	5.13	0.18
2026-04-17	1200	36.9	PUT	58	331	59.67	FALSE	6.35	0.21
2026-04-17	1220	42.5	PUT	63	220	59.33	FALSE	5.9	0.16
2026-04-17	1240	45.97	PUT	10	266	58.59	FALSE	6.34	0.16
2026-04-17	1260	53.93	PUT	28	277	57.63	FALSE	53.93	0
2026-04-17	1280	61.22	PUT	26	302	57.27	FALSE	10.49	0.21
2026-04-17	1300	67.4	PUT	6	242	56.6	FALSE	9.79	0.17
2026-04-17	1320	80.88	PUT	3	82	55.74	FALSE	17.88	0.28
2026-04-17	1340	82.4	PUT	28	247	55.46	FALSE	9.92	0.14
2026-04-17	1360	92.5	PUT	16	408	55.11	TRUE	11.71	0.14
2026-04-17	1380	111.06	PUT	6	86	54.33	TRUE	22.43	0.25
2026-04-17	1400	121.93	PUT	5	390	54.13	TRUE	19.11	0.19
2026-04-17	1420	133.7	PUT	1	121	53.42	TRUE	133.7	0
2026-04-17	1440	138.36	PUT	20	136	53.37	TRUE	138.36	0
2026-04-17	1460	154.45	PUT	20	65	52.97	TRUE	154.45	0
2026-04-17	1480	143.46	PUT	0	103	52.76	TRUE	0	0
2026-04-17	1500	190.66	PUT	6	221	52.54	TRUE	27.02	0.17
2026-04-17	1520	173	PUT	0	31	51.08	TRUE	0	0
2026-04-17	1540	239.2	PUT	0	218	52.32	TRUE	0	0
2026-04-17	1560	216.15	PUT	0	63	52.16	TRUE	0	0
2026-04-17	1580	209.4	PUT	0	70	51.93	TRUE	0	0
2026-04-17	1600	164.6	PUT	0	19	50.24	TRUE	0	0
2026-04-17	1620	248	PUT	0	21	52.22	TRUE	0	0
2026-04-17	1640	281.86	PUT	0	5	52.17	TRUE	0	0
2026-04-17	1660	329.6	PUT	0	7	51.53	TRUE	0	0
2026-04-17	1680	330.3	PUT	21	10	42.89	TRUE	330.3	0
2026-04-17	1700	390	PUT	0	4	51.82	TRUE	0	0
2026-04-17	1720	390.9	PUT	0	10	52.07	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	6	52.52	TRUE	0	0
2026-04-17	1760	372.5	PUT	0	20	52.94	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	10	53.6	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	27	54.59	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	5	55.87	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	58.03	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	23	59.25	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	60.84	TRUE	0	0
2026-04-17	1900	473.3	PUT	0	0	61.54	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	62.92	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	65.33	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	66.83	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	68.31	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	69.91	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	71.2	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	72.78	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	74.18	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	75.56	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	76.93	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	78.28	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	78.45	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	80.77	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	81.22	TRUE	0	0
2026-04-24	720	0	CALL	0	0	92.71	TRUE	0	0
2026-04-24	730	0	CALL	0	0	89.56	TRUE	0	0
2026-04-24	740	0	CALL	0	0	88.65	TRUE	0	0
2026-04-24	750	0	CALL	0	0	87.71	TRUE	0	0
2026-04-24	760	0	CALL	0	0	85.74	TRUE	0	0
2026-04-24	770	0	CALL	0	0	87.08	TRUE	0	0
2026-04-24	780	0	CALL	0	0	84.03	TRUE	0	0
2026-04-24	790	0	CALL	0	0	84.48	TRUE	0	0
2026-04-24	800	0	CALL	0	0	84.15	TRUE	0	0
2026-04-24	810	0	CALL	0	0	80.51	TRUE	0	0
2026-04-24	820	0	CALL	0	0	81.3	TRUE	0	0
2026-04-24	830	0	CALL	0	0	78.17	TRUE	0	0
2026-04-24	840	0	CALL	0	0	78.81	TRUE	0	0
2026-04-24	850	0	CALL	0	0	76.99	TRUE	0	0
2026-04-24	860	0	CALL	0	0	77.67	TRUE	0	0
2026-04-24	870	0	CALL	0	0	77.28	TRUE	0	0
2026-04-24	880	0	CALL	0	0	75.74	TRUE	0	0
2026-04-24	890	0	CALL	0	0	74.61	TRUE	0	0
2026-04-24	900	0	CALL	0	0	72.96	TRUE	0	0
2026-04-24	910	0	CALL	0	0	72.44	TRUE	0	0
2026-04-24	920	0	CALL	0	0	71.96	TRUE	0	0
2026-04-24	930	0	CALL	0	0	71.08	TRUE	0	0
2026-04-24	935	0	CALL	0	0	71.78	TRUE	0	0
2026-04-24	940	0	CALL	0	0	69.11	TRUE	0	0
2026-04-24	945	0	CALL	0	0	70.31	TRUE	0	0
2026-04-24	950	0	CALL	0	0	70.22	TRUE	0	0
2026-04-24	955	0	CALL	0	0	69.33	TRUE	0	0
2026-04-24	960	0	CALL	0	0	67.97	TRUE	0	0
2026-04-24	965	0	CALL	0	0	68.7	TRUE	0	0
2026-04-24	970	0	CALL	0	0	69.07	TRUE	0	0
2026-04-24	975	0	CALL	0	0	68.78	TRUE	0	0
2026-04-24	980	0	CALL	0	0	67.04	TRUE	0	0
2026-04-24	985	0	CALL	0	0	67.18	TRUE	0	0
2026-04-24	990	0	CALL	0	0	67.93	TRUE	0	0
2026-04-24	995	0	CALL	0	0	67.58	TRUE	0	0
2026-04-24	1000	406.9	CALL	0	1	67	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	67.16	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	67.84	TRUE	0	0
2026-04-24	1015	0	CALL	0	0	67.7	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	66.59	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	66.29	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	66.04	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	65.97	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	66.43	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	65.02	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	64.71	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	65.56	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	64.17	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	64.27	TRUE	0	0
2026-04-24	1070	0	CALL	0	0	64.17	TRUE	0	0
2026-04-24	1075	0	CALL	0	0	62.59	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	64.38	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	63.74	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	63	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	62.26	TRUE	0	0
2026-04-24	1100	0	CALL	0	0	61.71	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	62.07	TRUE	0	0
2026-04-24	1110	0	CALL	0	0	61.02	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	61.93	TRUE	0	0
2026-04-24	1120	0	CALL	0	0	62.05	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	61.61	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	61.59	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	60.35	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	61.48	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	59.78	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	60.39	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	60.78	TRUE	0	0
2026-04-24	1160	0	CALL	0	0	60.48	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	59.11	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	60	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	59.83	TRUE	0	0
2026-04-24	1180	0	CALL	0	0	60.01	TRUE	0	0
2026-04-24	1185	0	CALL	0	0	58.6	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	59.81	TRUE	0	0
2026-04-24	1195	0	CALL	0	0	59.17	TRUE	0	0
2026-04-24	1200	0	CALL	0	0	59.01	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	58.35	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	58.59	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	58.37	TRUE	0	0
2026-04-24	1220	0	CALL	0	0	58.13	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	57.68	TRUE	0	0
2026-04-24	1230	0	CALL	0	0	57.79	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	57.62	TRUE	0	0
2026-04-24	1240	0	CALL	0	0	57.31	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	57.69	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	57.15	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	57.24	TRUE	0	0
2026-04-24	1260	139.8	CALL	0	1	56.79	TRUE	0	0
2026-04-24	1265	0	CALL	0	0	56.83	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	55.78	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	56.47	TRUE	0	0
2026-04-24	1280	0	CALL	0	0	55.56	TRUE	0	0
2026-04-24	1285	0	CALL	0	0	56.43	TRUE	0	0
2026-04-24	1290	0	CALL	0	0	55.15	TRUE	0	0
2026-04-24	1295	0	CALL	0	0	56.07	TRUE	0	0
2026-04-24	1300	150.71	CALL	0	1	55.62	TRUE	0	0
2026-04-24	1305	124.56	CALL	0	1	55.83	TRUE	0	0
2026-04-24	1310	132.41	CALL	0	1	55.06	TRUE	0	0
2026-04-24	1315	101	CALL	0	1	54.67	TRUE	0	0
2026-04-24	1320	106.2	CALL	0	16	54.45	TRUE	0	0
2026-04-24	1325	0	CALL	0	0	54.72	TRUE	0	0
2026-04-24	1330	0	CALL	0	0	54.13	TRUE	0	0
2026-04-24	1335	0	CALL	0	0	55.09	TRUE	0	0
2026-04-24	1340	106.6	CALL	4	0	53.39	TRUE	106.6	0
2026-04-24	1345	102.04	CALL	4	0	52.23	TRUE	102.04	0
2026-04-24	1350	108.59	CALL	0	1	53.83	TRUE	0	0
2026-04-24	1355	0	CALL	0	0	53.93	FALSE	0	0
2026-04-24	1360	0	CALL	0	0	54.39	FALSE	0	0
2026-04-24	1365	80	CALL	0	3	53.53	FALSE	0	0
2026-04-24	1370	93.2	CALL	4	1	53.68	FALSE	-16.8	-0.15
2026-04-24	1375	106.5	CALL	0	2	53.51	FALSE	0	0
2026-04-24	1380	87.41	CALL	2	7	52.89	FALSE	-16.89	-0.16
2026-04-24	1385	105.1	CALL	0	4	53.37	FALSE	0	0
2026-04-24	1390	0	CALL	0	0	52.82	FALSE	0	0
2026-04-24	1395	108.4	CALL	0	1	52.83	FALSE	0	0
2026-04-24	1400	79	CALL	1	5	52.77	FALSE	-26.9	-0.25
2026-04-24	1405	0	CALL	0	0	52.67	FALSE	0	0
2026-04-24	1410	0	CALL	0	0	52.65	FALSE	0	0
2026-04-24	1415	0	CALL	0	0	52.11	FALSE	0	0
2026-04-24	1420	0	CALL	0	0	52.52	FALSE	0	0
2026-04-24	1425	0	CALL	0	0	52.49	FALSE	0	0
2026-04-24	1430	0	CALL	0	0	52.2	FALSE	0	0
2026-04-24	1435	0	CALL	0	0	52.02	FALSE	0	0
2026-04-24	1440	77.67	CALL	0	1	51.74	FALSE	0	0
2026-04-24	1445	0	CALL	0	0	51.77	FALSE	0	0
2026-04-24	1450	58	CALL	1	3	51.02	FALSE	58	0
2026-04-24	1455	0	CALL	0	0	51.91	FALSE	0	0
2026-04-24	1460	0	CALL	0	0	51.83	FALSE	0	0
2026-04-24	1465	0	CALL	0	0	51.81	FALSE	0	0
2026-04-24	1470	57	CALL	0	3	51.65	FALSE	0	0
2026-04-24	1475	0	CALL	0	0	51.74	FALSE	0	0
2026-04-24	1480	0	CALL	0	0	51.58	FALSE	0	0
2026-04-24	1485	0	CALL	0	0	51.51	FALSE	0	0
2026-04-24	1490	43.21	CALL	0	3	51.39	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	50.83	FALSE	0	0
2026-04-24	1500	43	CALL	1	14	50.57	FALSE	-16	-0.27
2026-04-24	1505	0	CALL	0	0	50.44	FALSE	0	0
2026-04-24	1510	0	CALL	0	0	51.23	FALSE	0	0
2026-04-24	1515	0	CALL	0	0	51.35	FALSE	0	0
2026-04-24	1520	34	CALL	0	1	50.6	FALSE	0	0
2026-04-24	1525	0	CALL	0	0	51.32	FALSE	0	0
2026-04-24	1530	33.9	CALL	1	1	49.21	FALSE	33.9	0
2026-04-24	1535	0	CALL	0	0	50.83	FALSE	0	0
2026-04-24	1540	0	CALL	0	0	51.06	FALSE	0	0
2026-04-24	1545	0	CALL	0	0	51.01	FALSE	0	0
2026-04-24	1550	0	CALL	0	0	50.94	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	50.65	FALSE	0	0
2026-04-24	1560	0	CALL	0	0	50.58	FALSE	0	0
2026-04-24	1565	0	CALL	0	0	51.19	FALSE	0	0
2026-04-24	1570	0	CALL	0	0	51.12	FALSE	0	0
2026-04-24	1575	0	CALL	0	0	50.7	FALSE	0	0
2026-04-24	1580	0	CALL	0	0	50.55	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	50.57	FALSE	0	0
2026-04-24	1590	0	CALL	0	0	50.61	FALSE	0	0
2026-04-24	1595	0	CALL	0	0	50.4	FALSE	0	0
2026-04-24	1600	31.85	CALL	0	5	49.57	FALSE	0	0
2026-04-24	1620	0	CALL	0	0	50.24	FALSE	0	0
2026-04-24	1640	0	CALL	0	0	49.83	FALSE	0	0
2026-04-24	1660	0	CALL	0	0	48.91	FALSE	0	0
2026-04-24	1680	12.1	CALL	0	1	50.31	FALSE	0	0
2026-04-24	1700	13.6	CALL	0	3	49.72	FALSE	0	0
2026-04-24	1720	0	CALL	0	0	49.58	FALSE	0	0
2026-04-24	1740	10.6	CALL	0	1	50.27	FALSE	0	0
2026-04-24	1760	9.7	CALL	0	1	48.21	FALSE	0	0
2026-04-24	1780	0	CALL	0	0	51.09	FALSE	0	0
2026-04-24	1800	5.8	CALL	1	6	50.47	FALSE	5.8	0
2026-04-24	1820	6.9	CALL	0	1	51.05	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	47.97	FALSE	0	0
2026-04-24	1860	4.5	CALL	2	3	52.3	FALSE	4.5	0
2026-04-24	1880	4.7	CALL	0	1	52.95	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	53.09	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	53.88	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	54.61	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	59.71	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	61.01	FALSE	0	0
2026-04-24	2000	0	CALL	0	0	62.28	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	63.53	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	102.18	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	91.8	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	90.26	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	88.72	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	87.44	FALSE	0	0
2026-04-24	770	2.05	PUT	2	1	80.34	FALSE	0.05	0.03
2026-04-24	780	2.2	PUT	2	1	79.57	FALSE	0.05	0.02
2026-04-24	790	0	PUT	0	0	82.92	FALSE	0	0
2026-04-24	800	2.6	PUT	1	1	78.37	FALSE	2.6	0
2026-04-24	810	2.8	PUT	1	1	77.68	FALSE	0.05	0.02
2026-04-24	820	2.9	PUT	0	1	79.38	FALSE	0	0
2026-04-24	830	0	PUT	0	0	78.18	FALSE	0	0
2026-04-24	840	3.4	PUT	0	1	77.16	FALSE	0	0
2026-04-24	850	4	PUT	0	1	76.54	FALSE	0	0
2026-04-24	860	0	PUT	0	0	75.13	FALSE	0	0
2026-04-24	870	4.6	PUT	0	1	77.55	FALSE	0	0
2026-04-24	880	0	PUT	0	0	73.61	FALSE	0	0
2026-04-24	890	0	PUT	0	0	73.17	FALSE	0	0
2026-04-24	900	5.8	PUT	0	3	70.28	FALSE	0	0
2026-04-24	910	0	PUT	0	0	72.06	FALSE	0	0
2026-04-24	920	0	PUT	0	0	71.53	FALSE	0	0
2026-04-24	930	0	PUT	0	0	70.33	FALSE	0	0
2026-04-24	935	0	PUT	0	0	69.94	FALSE	0	0
2026-04-24	940	0	PUT	0	0	69.65	FALSE	0	0
2026-04-24	945	0	PUT	0	0	69.23	FALSE	0	0
2026-04-24	950	0	PUT	0	0	69.02	FALSE	0	0
2026-04-24	955	0	PUT	0	0	66.75	FALSE	0	0
2026-04-24	960	5.5	PUT	1	2	68.23	FALSE	5.5	0
2026-04-24	965	0	PUT	0	0	67.4	FALSE	0	0
2026-04-24	970	0	PUT	0	0	68.14	FALSE	0	0
2026-04-24	975	13.65	PUT	0	1	68.87	FALSE	0	0
2026-04-24	980	9.3	PUT	1	1	66.9	FALSE	-1	-0.1
2026-04-24	985	10.6	PUT	0	1	69.36	FALSE	0	0
2026-04-24	990	0	PUT	0	0	67.14	FALSE	0	0
2026-04-24	995	0	PUT	0	0	66.93	FALSE	0	0
2026-04-24	1000	21.75	PUT	0	5	66.54	FALSE	0	0
2026-04-24	1005	0	PUT	0	0	66.3	FALSE	0	0
2026-04-24	1010	0	PUT	0	0	66.18	FALSE	0	0
2026-04-24	1015	0	PUT	0	0	65.97	FALSE	0	0
2026-04-24	1020	9.3	PUT	0	1	65.74	FALSE	0	0
2026-04-24	1025	26.68	PUT	0	2	65.49	FALSE	0	0
2026-04-24	1030	0	PUT	0	0	65.35	FALSE	0	0
2026-04-24	1035	28.13	PUT	0	2	65.07	FALSE	0	0
2026-04-24	1040	0	PUT	0	0	64.89	FALSE	0	0
2026-04-24	1045	0	PUT	0	0	64.64	FALSE	0	0
2026-04-24	1050	0	PUT	0	0	64.48	FALSE	0	0
2026-04-24	1055	0	PUT	0	0	64.31	FALSE	0	0
2026-04-24	1060	0	PUT	0	0	63.94	FALSE	0	0
2026-04-24	1065	0	PUT	0	0	63.67	FALSE	0	0
2026-04-24	1070	0	PUT	0	0	63.67	FALSE	0	0
2026-04-24	1075	26.49	PUT	0	1	62.98	FALSE	0	0
2026-04-24	1080	0	PUT	0	0	63.31	FALSE	0	0
2026-04-24	1085	16.15	PUT	0	1	63.07	FALSE	0	0
2026-04-24	1090	0	PUT	0	0	62.87	FALSE	0	0
2026-04-24	1095	0	PUT	0	0	62.15	FALSE	0	0
2026-04-24	1100	23.95	PUT	1	13	63.75	FALSE	23.95	0
2026-04-24	1105	34.15	PUT	0	20	62.39	FALSE	0	0
2026-04-24	1110	18.29	PUT	0	1	61.68	FALSE	0	0
2026-04-24	1115	0	PUT	0	0	61.81	FALSE	0	0
2026-04-24	1120	17.5	PUT	0	1	60.77	FALSE	0	0
2026-04-24	1125	20.11	PUT	0	1	62.05	FALSE	0	0
2026-04-24	1130	0	PUT	0	0	61.14	FALSE	0	0
2026-04-24	1135	0	PUT	0	0	60.99	FALSE	0	0
2026-04-24	1140	0	PUT	0	0	60.86	FALSE	0	0
2026-04-24	1145	0	PUT	0	0	60.3	FALSE	0	0
2026-04-24	1150	24.65	PUT	0	1	59.9	FALSE	0	0
2026-04-24	1155	0	PUT	0	0	60.12	FALSE	0	0
2026-04-24	1160	0	PUT	0	0	59.92	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	59.54	FALSE	0	0
2026-04-24	1170	29	PUT	0	1	58.76	FALSE	0	0
2026-04-24	1175	0	PUT	0	0	59.49	FALSE	0	0
2026-04-24	1180	42.13	PUT	0	1	59.21	FALSE	0	0
2026-04-24	1185	0	PUT	0	0	59.34	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	59.02	FALSE	0	0
2026-04-24	1195	0	PUT	0	0	58.69	FALSE	0	0
2026-04-24	1200	46.18	PUT	0	1	58.61	FALSE	0	0
2026-04-24	1205	0	PUT	0	0	58.38	FALSE	0	0
2026-04-24	1210	0	PUT	0	0	58.26	FALSE	0	0
2026-04-24	1215	0	PUT	0	0	58.19	FALSE	0	0
2026-04-24	1220	52.7	PUT	0	5	58.09	FALSE	0	0
2026-04-24	1225	59.96	PUT	0	9	57.65	FALSE	0	0
2026-04-24	1230	0	PUT	0	0	57.45	FALSE	0	0
2026-04-24	1235	0	PUT	0	0	57.36	FALSE	0	0
2026-04-24	1240	0	PUT	0	0	57.12	FALSE	0	0
2026-04-24	1245	0	PUT	0	0	56.99	FALSE	0	0
2026-04-24	1250	45.31	PUT	0	6	56.77	FALSE	0	0
2026-04-24	1255	52.42	PUT	0	11	56.63	FALSE	0	0
2026-04-24	1260	0	PUT	0	0	56.07	FALSE	0	0
2026-04-24	1265	76.93	PUT	0	5	56.52	FALSE	0	0
2026-04-24	1270	0	PUT	0	0	55.93	FALSE	0	0
2026-04-24	1275	0	PUT	0	0	56.09	FALSE	0	0
2026-04-24	1280	0	PUT	0	0	55.73	FALSE	0	0
2026-04-24	1285	0	PUT	0	0	55.9	FALSE	0	0
2026-04-24	1290	55.4	PUT	0	1	55.38	FALSE	0	0
2026-04-24	1295	56.87	PUT	0	1	55.36	FALSE	0	0
2026-04-24	1300	59.33	PUT	0	7	55.15	FALSE	0	0
2026-04-24	1305	0	PUT	0	0	55.21	FALSE	0	0
2026-04-24	1310	99.46	PUT	0	1	54.76	FALSE	0	0
2026-04-24	1315	118	PUT	0	1	54.51	FALSE	0	0
2026-04-24	1320	0	PUT	0	0	54.64	FALSE	0	0
2026-04-24	1325	68.04	PUT	0	1	54.69	FALSE	0	0
2026-04-24	1330	101.65	PUT	0	4	54.27	FALSE	0	0
2026-04-24	1335	94.04	PUT	2	0	54.39	FALSE	94.04	0
2026-04-24	1340	96.46	PUT	2	0	54.07	FALSE	96.46	0
2026-04-24	1345	0	PUT	0	0	54.22	FALSE	0	0
2026-04-24	1350	116.47	PUT	0	8	53.97	FALSE	0	0
2026-04-24	1355	101.95	PUT	0	1	53.67	TRUE	0	0
2026-04-24	1360	0	PUT	0	0	53.46	TRUE	0	0
2026-04-24	1365	0	PUT	0	0	53.74	TRUE	0	0
2026-04-24	1370	0	PUT	0	0	53.19	TRUE	0	0
2026-04-24	1375	0	PUT	0	0	53.05	TRUE	0	0
2026-04-24	1380	110	PUT	1	1	52.37	TRUE	110	0
2026-04-24	1385	0	PUT	0	0	53.25	TRUE	0	0
2026-04-24	1390	113.6	PUT	2	10	51.17	TRUE	113.6	0
2026-04-24	1395	0	PUT	0	0	53.12	TRUE	0	0
2026-04-24	1400	97	PUT	0	1	52.3	TRUE	0	0
2026-04-24	1405	106.3	PUT	0	1	52.93	TRUE	0	0
2026-04-24	1410	128.07	PUT	1	21	52.46	TRUE	128.07	0
2026-04-24	1415	0	PUT	0	0	52.61	TRUE	0	0
2026-04-24	1420	147.22	PUT	0	10	51.97	TRUE	0	0
2026-04-24	1425	0	PUT	0	0	52.17	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	51.88	TRUE	0	0
2026-04-24	1435	0	PUT	0	0	51.78	TRUE	0	0
2026-04-24	1440	142.4	PUT	2	0	49.7	TRUE	142.4	0
2026-04-24	1445	0	PUT	0	0	51.16	TRUE	0	0
2026-04-24	1450	0	PUT	0	0	51.82	TRUE	0	0
2026-04-24	1455	0	PUT	0	0	51.3	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	52.25	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	51.45	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	51.1	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	51.73	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	51.07	TRUE	0	0
2026-04-24	1485	0	PUT	0	0	51.68	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	51.8	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	51.42	TRUE	0	0
2026-04-24	1500	0	PUT	0	0	50.52	TRUE	0	0
2026-04-24	1505	0	PUT	0	0	51.44	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	51.02	TRUE	0	0
2026-04-24	1515	0	PUT	0	0	50.73	TRUE	0	0
2026-04-24	1520	0	PUT	0	0	50.77	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	50.72	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	51.04	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	50.86	TRUE	0	0
2026-04-24	1540	0	PUT	0	0	50.42	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	50.63	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	50.48	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	50.41	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	50.39	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	50.18	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	50.16	TRUE	0	0
2026-04-24	1575	0	PUT	0	0	50.35	TRUE	0	0
2026-04-24	1580	0	PUT	0	0	50.07	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	50.26	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	50.21	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	50.38	TRUE	0	0
2026-04-24	1600	0	PUT	0	0	50.25	TRUE	0	0
2026-04-24	1620	0	PUT	0	0	50.36	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	50.71	TRUE	0	0
2026-04-24	1660	313.7	PUT	2	0	50.07	TRUE	313.7	0
2026-04-24	1680	0	PUT	0	0	50.64	TRUE	0	0
2026-04-24	1700	350	PUT	2	0	50.39	TRUE	350	0
2026-04-24	1720	0	PUT	0	0	50.55	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	50.3	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	1	51.86	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	51.11	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	51.72	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	53.5	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	50.21	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	51.64	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	53.06	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	53.06	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	54.63	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	54.56	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	55.86	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	57.14	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	58.4	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	60.94	TRUE	0	0
2026-05-01	1315	0	CALL	0	0	53.59	TRUE	0	0
2026-05-01	1320	0	CALL	0	0	53.82	TRUE	0	0
2026-05-01	1325	0	CALL	0	0	53.61	TRUE	0	0
2026-05-01	1330	0	CALL	0	0	53.6	TRUE	0	0
2026-05-01	1335	114.2	CALL	2	0	51.93	TRUE	114.2	0
2026-05-01	1340	0	CALL	0	0	53.1	TRUE	0	0
2026-05-01	1345	124.6	CALL	1	0	53.02	TRUE	124.6	0
2026-05-01	1350	106	CALL	9	0	51.44	TRUE	106	0
2026-05-01	1355	0	CALL	0	0	52.39	FALSE	0	0
2026-05-01	1360	0	CALL	0	0	53.27	FALSE	0	0
2026-05-01	1365	0	CALL	0	0	52.4	FALSE	0	0
2026-05-01	1370	0	CALL	0	0	52.51	FALSE	0	0
2026-05-01	1375	0	CALL	0	0	52.35	FALSE	0	0
2026-05-01	1380	0	CALL	0	0	52.4	FALSE	0	0
2026-05-01	1385	0	CALL	0	0	52.23	FALSE	0	0
2026-05-01	1390	0	CALL	0	0	52.19	FALSE	0	0
2026-05-01	1395	0	CALL	0	0	51.81	FALSE	0	0
2026-05-01	1400	0	CALL	0	0	51.78	FALSE	0	0
2026-05-01	1405	0	CALL	0	0	52.02	FALSE	0	0
2026-05-01	1410	0	CALL	0	0	51.73	FALSE	0	0
2026-05-01	1415	0	CALL	0	0	51.68	FALSE	0	0
2026-05-01	1420	0	CALL	0	0	51.61	FALSE	0	0
2026-05-01	1425	0	CALL	0	0	51.78	FALSE	0	0
2026-05-01	1430	0	CALL	0	0	51.41	FALSE	0	0
2026-05-01	1435	0	CALL	0	0	51.29	FALSE	0	0
2026-05-01	1440	67.8	CALL	2	0	50.53	FALSE	67.8	0
2026-05-01	1445	0	CALL	0	0	51.22	FALSE	0	0
2026-05-01	1450	0	CALL	0	0	51.12	FALSE	0	0
2026-05-01	1455	0	CALL	0	0	51.1	FALSE	0	0
2026-05-01	1315	0	PUT	0	0	54.62	FALSE	0	0
2026-05-01	1320	0	PUT	0	0	54.41	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	53.88	FALSE	0	0
2026-05-01	1330	0	PUT	0	0	53.86	FALSE	0	0
2026-05-01	1335	0	PUT	0	0	53.91	FALSE	0	0
2026-05-01	1340	0	PUT	0	0	53.63	FALSE	0	0
2026-05-01	1345	0	PUT	0	0	53.61	FALSE	0	0
2026-05-01	1350	0	PUT	0	0	53.55	FALSE	0	0
2026-05-01	1355	0	PUT	0	0	53.47	TRUE	0	0
2026-05-01	1360	0	PUT	0	0	53.15	TRUE	0	0
2026-05-01	1365	0	PUT	0	0	53.25	TRUE	0	0
2026-05-01	1370	0	PUT	0	0	52.87	TRUE	0	0
2026-05-01	1375	0	PUT	0	0	52.94	TRUE	0	0
2026-05-01	1380	0	PUT	0	0	52.99	TRUE	0	0
2026-05-01	1385	0	PUT	0	0	52.81	TRUE	0	0
2026-05-01	1390	0	PUT	0	0	53.02	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	52.65	TRUE	0	0
2026-05-01	1400	0	PUT	0	0	52.6	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	52.67	TRUE	0	0
2026-05-01	1410	0	PUT	0	0	52.74	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	52.24	TRUE	0	0
2026-05-01	1420	0	PUT	0	0	52.53	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	52.14	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	52.04	TRUE	0	0
2026-05-01	1435	0	PUT	0	0	52.23	TRUE	0	0
2026-05-01	1440	0	PUT	0	0	52.09	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	52.04	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	51.81	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	51.83	TRUE	0	0
2026-05-15	350	0	CALL	0	0	0	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	0	TRUE	0	0
2026-05-15	370	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	0	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	0	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	0	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	0	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	956	CALL	0	2	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	56.51	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	64.43	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	66.63	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	67.81	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	68.46	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	68.78	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	68.86	TRUE	0	0
2026-05-15	700	677.5	CALL	0	18	69.63	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	69.33	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	69.61	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	69.69	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	69.35	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	69.43	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	68.67	TRUE	0	0
2026-05-15	770	770	CALL	0	19	68.33	TRUE	0	0
2026-05-15	780	622	CALL	0	5	69.8	TRUE	0	0
2026-05-15	790	562	CALL	1	19	68.69	TRUE	562	0
2026-05-15	800	630	CALL	0	29	68.56	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	68.63	TRUE	0	0
2026-05-15	820	689	CALL	0	10	67.17	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	68.03	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	67.68	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	67.27	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	66.79	TRUE	0	0
2026-05-15	870	497.3	CALL	2	9	74	TRUE	497.3	0
2026-05-15	880	169.2	CALL	0	16	65.98	TRUE	0	0
2026-05-15	890	510.65	CALL	0	10	65.36	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	64.43	TRUE	0	0
2026-05-15	910	409.95	CALL	0	3	64.58	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	64.07	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	63.96	TRUE	0	0
2026-05-15	940	427.35	CALL	0	15	62.91	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	62.48	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	62.84	TRUE	0	0
2026-05-15	980	499.4	CALL	0	38	61.9	TRUE	0	0
2026-05-15	1000	405.25	CALL	0	92	60.78	TRUE	0	0
2026-05-15	1020	399.8	CALL	0	19	60.29	TRUE	0	0
2026-05-15	1040	406.75	CALL	0	18	60.19	TRUE	0	0
2026-05-15	1060	398.64	CALL	0	19	59.24	TRUE	0	0
2026-05-15	1080	367.65	CALL	0	78	58.22	TRUE	0	0
2026-05-15	1100	318	CALL	0	274	57.21	TRUE	0	0
2026-05-15	1120	250.6	CALL	0	54	57.02	TRUE	0	0
2026-05-15	1140	276.6	CALL	0	30	56.01	TRUE	0	0
2026-05-15	1160	206.24	CALL	0	19	55.79	TRUE	0	0
2026-05-15	1180	217.88	CALL	0	65	55.25	TRUE	0	0
2026-05-15	1200	203.88	CALL	0	209	55.26	TRUE	0	0
2026-05-15	1220	199.05	CALL	3	276	54.85	TRUE	199.05	0
2026-05-15	1240	184.7	CALL	0	76	54.06	TRUE	0	0
2026-05-15	1260	210.1	CALL	0	58	53.57	TRUE	0	0
2026-05-15	1280	160.83	CALL	3	60	53.65	TRUE	160.83	0
2026-05-15	1300	165.29	CALL	0	104	52.58	TRUE	0	0
2026-05-15	1320	138.6	CALL	15	28	52.31	TRUE	-21.25	-0.13
2026-05-15	1340	120	CALL	5	33	51.86	TRUE	-35.47	-0.23
2026-05-15	1360	108.4	CALL	2	44	51.54	FALSE	108.4	0
2026-05-15	1380	107.8	CALL	1	66	51.91	FALSE	-15.42	-0.13
2026-05-15	1400	97.7	CALL	47	133	51.1	FALSE	-22.3	-0.19
2026-05-15	1420	90.35	CALL	4	78	50.28	FALSE	90.35	0
2026-05-15	1440	92.7	CALL	0	133	49.81	FALSE	0	0
2026-05-15	1460	72.7	CALL	1	368	49.65	FALSE	-14.51	-0.17
2026-05-15	1480	63.38	CALL	3	56	49.33	FALSE	63.38	0
2026-05-15	1500	59.7	CALL	3	229	49.22	FALSE	-13.5	-0.18
2026-05-15	1520	52.8	CALL	2	70	48.46	FALSE	-13	-0.2
2026-05-15	1540	48.5	CALL	1	46	48.77	FALSE	-14.86	-0.23
2026-05-15	1560	42.18	CALL	0	36	48.55	FALSE	0	0
2026-05-15	1580	40.5	CALL	3	98	48.42	FALSE	-10.9	-0.21
2026-05-15	1600	35.1	CALL	24	392	48.27	FALSE	-5.9	-0.14
2026-05-15	1620	43.95	CALL	0	18	48.13	FALSE	0	0
2026-05-15	1640	27.7	CALL	1	44	47.78	FALSE	27.7	0
2026-05-15	1660	25.27	CALL	3	23	48.05	FALSE	25.27	0
2026-05-15	1680	27.2	CALL	0	111	47.82	FALSE	0	0
2026-05-15	1700	26.76	CALL	0	67	47.77	FALSE	0	0
2026-05-15	1720	23.6	CALL	0	13	47.74	FALSE	0	0
2026-05-15	1740	21.4	CALL	0	72	47.7	FALSE	0	0
2026-05-15	1760	14.67	CALL	0	44	47.53	FALSE	0	0
2026-05-15	1780	12.8	CALL	0	51	47.56	FALSE	0	0
2026-05-15	1800	14.78	CALL	0	14	47.7	FALSE	0	0
2026-05-15	1820	13.86	CALL	0	7	47.63	FALSE	0	0
2026-05-15	1840	11.4	CALL	0	5	47.83	FALSE	0	0
2026-05-15	1860	8	CALL	1	7	47.9	FALSE	8	0
2026-05-15	1880	10.5	CALL	0	17	48.04	FALSE	0	0
2026-05-15	1900	6.5	CALL	1	23	48.22	FALSE	6.5	0
2026-05-15	1920	30.6	CALL	0	1	48.36	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	48.39	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	48.56	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	48.64	FALSE	0	0
2026-05-15	2000	5.4	CALL	0	11	48.82	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	48.73	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	48.88	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	49.02	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	46.17	FALSE	0	0
2026-05-15	2100	2.59	CALL	0	1	49.4	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	49.6	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	49.83	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	50.48	FALSE	0	0
2026-05-15	2180	1.88	CALL	0	1634	48.22	FALSE	0	0
2026-05-15	2200	2.06	CALL	0	3	51.09	FALSE	0	0
2026-05-15	2220	1.25	CALL	10	45	50.45	FALSE	-0.37	-0.23
2026-05-15	350	0.28	PUT	0	82	166.02	FALSE	0	0
2026-05-15	360	0	PUT	0	0	162.71	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	159.49	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	156.37	FALSE	0	0
2026-05-15	390	0	PUT	0	0	153.33	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	117.71	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	115.43	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	113.2	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	112.68	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	111.3	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	111.27	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	109.8	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	108.34	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	106.89	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	103.74	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	102.37	FALSE	0	0
2026-05-15	520	0.8	PUT	0	4	92.41	FALSE	0	0
2026-05-15	540	0.78	PUT	0	6	90.09	FALSE	0	0
2026-05-15	560	0.9	PUT	0	25	90.95	FALSE	0	0
2026-05-15	580	1.08	PUT	0	7	85.98	FALSE	0	0
2026-05-15	600	1.25	PUT	0	343	87.27	FALSE	0	0
2026-05-15	620	1.35	PUT	0	17	82.13	FALSE	0	0
2026-05-15	640	2.15	PUT	0	33	80.11	FALSE	0	0
2026-05-15	650	2.05	PUT	0	94	83.12	FALSE	0	0
2026-05-15	660	2.27	PUT	0	115	78.6	FALSE	0	0
2026-05-15	670	3.7	PUT	0	89	78.13	FALSE	0	0
2026-05-15	680	4.3	PUT	0	76	82.88	FALSE	0	0
2026-05-15	690	4.75	PUT	0	89	81.65	FALSE	0	0
2026-05-15	700	2.5	PUT	0	170	80.75	FALSE	0	0
2026-05-15	710	3.4	PUT	0	31	79.82	FALSE	0	0
2026-05-15	720	3.17	PUT	0	34	79.84	FALSE	0	0
2026-05-15	730	3.83	PUT	0	43	78.85	FALSE	0	0
2026-05-15	740	3.77	PUT	0	35	78.53	FALSE	0	0
2026-05-15	750	5.85	PUT	0	39	77.49	FALSE	0	0
2026-05-15	760	2.98	PUT	0	29	77.06	FALSE	0	0
2026-05-15	770	6.56	PUT	0	34	76.56	FALSE	0	0
2026-05-15	780	3.65	PUT	0	38	75.33	FALSE	0	0
2026-05-15	790	5.4	PUT	0	12	75.03	FALSE	0	0
2026-05-15	800	5.25	PUT	0	115	74.16	FALSE	0	0
2026-05-15	810	4.7	PUT	0	8	73.75	FALSE	0	0
2026-05-15	820	6.6	PUT	0	18	73.05	FALSE	0	0
2026-05-15	830	5.55	PUT	0	7	71.44	FALSE	0	0
2026-05-15	840	12.6	PUT	0	46	71.66	FALSE	0	0
2026-05-15	850	7.93	PUT	1	22	71.42	FALSE	7.93	0
2026-05-15	860	8.4	PUT	1	42	70.81	FALSE	8.4	0
2026-05-15	870	15	PUT	0	11	69.77	FALSE	0	0
2026-05-15	880	12.4	PUT	0	35	69.24	FALSE	0	0
2026-05-15	890	13.5	PUT	0	15	68.66	FALSE	0	0
2026-05-15	900	9.6	PUT	7	92	68.04	FALSE	0.68	0.08
2026-05-15	910	12.05	PUT	0	4	67.39	FALSE	0	0
2026-05-15	920	12.5	PUT	0	36	66.92	FALSE	0	0
2026-05-15	930	16.64	PUT	0	15	65.63	FALSE	0	0
2026-05-15	940	11.2	PUT	0	23	65.76	FALSE	0	0
2026-05-15	950	11.1	PUT	0	49	65.35	FALSE	0	0
2026-05-15	960	14.8	PUT	1	21	65.12	FALSE	14.8	0
2026-05-15	980	20.1	PUT	0	50	63.81	FALSE	0	0
2026-05-15	1000	18.06	PUT	1	111	62.63	FALSE	2.37	0.15
2026-05-15	1020	20.31	PUT	1	27	61.77	FALSE	3.8	0.23
2026-05-15	1040	18.4	PUT	0	88	61.24	FALSE	0	0
2026-05-15	1060	25.4	PUT	10	45	59.99	FALSE	25.4	0
2026-05-15	1080	28	PUT	4	59	59.74	FALSE	28	0
2026-05-15	1100	31.91	PUT	6	452	58.52	FALSE	4.27	0.15
2026-05-15	1120	29	PUT	0	38	58.45	FALSE	0	0
2026-05-15	1140	39.55	PUT	1	60	57.75	FALSE	3.55	0.1
2026-05-15	1160	37.2	PUT	0	70	57.19	FALSE	0	0
2026-05-15	1180	49.83	PUT	9	177	56.18	FALSE	7.93	0.19
2026-05-15	1200	54	PUT	2	121	56.69	FALSE	6.3	0.13
2026-05-15	1220	48.97	PUT	0	667	55.44	FALSE	0	0
2026-05-15	1240	70.5	PUT	1	75	54.93	FALSE	70.5	0
2026-05-15	1260	60.39	PUT	0	65	54.5	FALSE	0	0
2026-05-15	1280	82.1	PUT	1	48	53.52	FALSE	82.1	0
2026-05-15	1300	89.28	PUT	67	104	53.53	FALSE	11.61	0.15
2026-05-15	1320	100.7	PUT	3	44	53.52	FALSE	100.7	0
2026-05-15	1340	109.9	PUT	5	34	53.11	FALSE	109.9	0
2026-05-15	1360	117.5	PUT	15	361	51.76	TRUE	117.5	0
2026-05-15	1380	105.7	PUT	0	45	51.69	TRUE	0	0
2026-05-15	1400	142.48	PUT	1	315	51.42	TRUE	20.08	0.16
2026-05-15	1420	131.9	PUT	0	40	51.11	TRUE	0	0
2026-05-15	1440	158.4	PUT	2	98	50.93	TRUE	158.4	0
2026-05-15	1460	155.3	PUT	0	92	50.53	TRUE	0	0
2026-05-15	1480	165	PUT	0	23	49.79	TRUE	0	0
2026-05-15	1500	215.54	PUT	0	39	50.07	TRUE	0	0
2026-05-15	1520	228.4	PUT	0	7	49.39	TRUE	0	0
2026-05-15	1540	188.8	PUT	0	9	49.22	TRUE	0	0
2026-05-15	1560	241.4	PUT	2	15	46.83	TRUE	241.4	0
2026-05-15	1580	228.9	PUT	0	2	47.84	TRUE	0	0
2026-05-15	1600	255.2	PUT	0	8	47.73	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	48.66	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	48.57	TRUE	0	0
2026-05-15	1660	255	PUT	0	1	48.55	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	47.98	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	47.45	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	48	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	49.21	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	49.02	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	49.02	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	49.6	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	49.43	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	49.56	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	49.73	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	50.06	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	50.53	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	19	51.12	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	52.79	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	53.31	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	1	54.87	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	54.95	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	56.88	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	58.11	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	59.11	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	60.32	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	61.4	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	62.46	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	63.52	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	64.56	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	65.35	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	66	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	67	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	66.9	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	69.88	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	71.36	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	74	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	73.72	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	74.68	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	74.1	TRUE	0	0
2026-06-18	600	810	CALL	0	13	73.5	TRUE	0	0
2026-06-18	620	414	CALL	0	12	72.84	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	72.13	TRUE	0	0
2026-06-18	650	845	CALL	0	21	71.97	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	71.37	TRUE	0	0
2026-06-18	670	646	CALL	0	7	71.07	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	70.55	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	70.14	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	69.68	TRUE	0	0
2026-06-18	710	392	CALL	0	18	69.17	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	69.01	TRUE	0	0
2026-06-18	730	674.9	CALL	0	35	69.34	TRUE	0	0
2026-06-18	740	643	CALL	0	68	67.79	TRUE	0	0
2026-06-18	750	587.6	CALL	0	71	67.36	TRUE	0	0
2026-06-18	760	622.8	CALL	0	78	66.48	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	66.67	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	66.11	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	66.55	TRUE	0	0
2026-06-18	800	542.67	CALL	0	524	65.9	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	64.76	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	64.38	TRUE	0	0
2026-06-18	830	543.23	CALL	0	86	63.9	TRUE	0	0
2026-06-18	840	612.43	CALL	0	33	64.19	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	63.61	TRUE	0	0
2026-06-18	860	446.02	CALL	0	14	63.19	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	62.44	TRUE	0	0
2026-06-18	880	429.53	CALL	0	87	61.9	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	61.99	TRUE	0	0
2026-06-18	900	459.85	CALL	0	258	61.33	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	60.55	TRUE	0	0
2026-06-18	920	488.67	CALL	0	62	60.44	TRUE	0	0
2026-06-18	930	512.3	CALL	0	127	60.18	TRUE	0	0
2026-06-18	940	431.52	CALL	2	59	60.8	TRUE	431.52	0
2026-06-18	950	476.6	CALL	0	196	58.78	TRUE	0	0
2026-06-18	960	448.39	CALL	0	37	59.3	TRUE	0	0
2026-06-18	980	397.01	CALL	2	94	59.06	TRUE	-33.13	-0.08
2026-06-18	1000	339.32	CALL	0	113	59.14	TRUE	0	0
2026-06-18	1020	412.5	CALL	0	16	57.31	TRUE	0	0
2026-06-18	1040	377.7	CALL	0	43	58.12	TRUE	0	0
2026-06-18	1060	328.52	CALL	0	41	56.15	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	55.35	TRUE	0	0
2026-06-18	1100	349.91	CALL	0	140	54.98	TRUE	0	0
2026-06-18	1120	251	CALL	0	42	54.18	TRUE	0	0
2026-06-18	1140	314.72	CALL	0	64	54.83	TRUE	0	0
2026-06-18	1160	410.7	CALL	0	50	53.09	TRUE	0	0
2026-06-18	1180	219.9	CALL	0	41	52.76	TRUE	0	0
2026-06-18	1200	268	CALL	0	103	52.58	TRUE	0	0
2026-06-18	1220	259.5	CALL	0	114	52.27	TRUE	0	0
2026-06-18	1240	205.6	CALL	31	217	51.21	TRUE	-25.4	-0.11
2026-06-18	1260	199.3	CALL	4	52	53.22	TRUE	199.3	0
2026-06-18	1280	173.5	CALL	0	55	51.74	TRUE	0	0
2026-06-18	1300	171.5	CALL	1	145	50.75	TRUE	-29.5	-0.15
2026-06-18	1320	160.1	CALL	2	53	50.26	TRUE	160.1	0
2026-06-18	1340	149.9	CALL	4	47	50.04	TRUE	-23.6	-0.14
2026-06-18	1360	142.5	CALL	9	15	49.64	FALSE	-16.42	-0.1
2026-06-18	1380	152	CALL	0	106	49.33	FALSE	0	0
2026-06-18	1400	123.38	CALL	2	338	49.93	FALSE	123.38	0
2026-06-18	1420	113.44	CALL	4	34	49.19	FALSE	113.44	0
2026-06-18	1440	122	CALL	0	58	48.33	FALSE	0	0
2026-06-18	1460	119.5	CALL	0	82	48	FALSE	0	0
2026-06-18	1480	110.4	CALL	0	73	47.74	FALSE	0	0
2026-06-18	1500	83.38	CALL	10	457	47.51	FALSE	-11.22	-0.12
2026-06-18	1520	75.2	CALL	5	29	47.35	FALSE	-12.7	-0.14
2026-06-18	1540	87.6	CALL	0	79	47.08	FALSE	0	0
2026-06-18	1560	56	CALL	0	51	46.89	FALSE	0	0
2026-06-18	1580	76.8	CALL	0	57	46.98	FALSE	0	0
2026-06-18	1600	53.67	CALL	136	209	46.68	FALSE	-8.41	-0.14
2026-06-18	1620	48.4	CALL	0	41	46.48	FALSE	0	0
2026-06-18	1640	43.6	CALL	1	44	46.37	FALSE	43.6	0
2026-06-18	1660	39.69	CALL	0	47	46.17	FALSE	0	0
2026-06-18	1680	30.59	CALL	0	41	46.05	FALSE	0	0
2026-06-18	1700	40.4	CALL	0	310	46	FALSE	0	0
2026-06-18	1720	33.62	CALL	0	42	45.91	FALSE	0	0
2026-06-18	1740	24.22	CALL	0	100	45.88	FALSE	0	0
2026-06-18	1760	22.2	CALL	0	212	45.85	FALSE	0	0
2026-06-18	1780	45.8	CALL	0	39	45.89	FALSE	0	0
2026-06-18	1800	26.18	CALL	0	568	45.79	FALSE	0	0
2026-06-18	1820	47.35	CALL	0	2	45.74	FALSE	0	0
2026-06-18	1840	19.2	CALL	1	57	45.72	FALSE	19.2	0
2026-06-18	1860	44.62	CALL	0	6	45.81	FALSE	0	0
2026-06-18	1880	13.14	CALL	0	106	45.82	FALSE	0	0
2026-06-18	1900	14.7	CALL	2	99	45.93	FALSE	-1.9	-0.11
2026-06-18	1920	12.82	CALL	90	16	45.97	FALSE	12.82	0
2026-06-18	1940	34.5	CALL	0	4	45.81	FALSE	0	0
2026-06-18	1960	10.7	CALL	5	106	46.02	FALSE	10.7	0
2026-06-18	1980	13.2	CALL	0	67	46.13	FALSE	0	0
2026-06-18	2000	8	CALL	0	67	46.16	FALSE	0	0
2026-06-18	2020	10.95	CALL	0	77	46.17	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	47.56	FALSE	0	0
2026-06-18	2060	8.41	CALL	0	2	44.68	FALSE	0	0
2026-06-18	2080	8.25	CALL	0	9	46.68	FALSE	0	0
2026-06-18	2100	6.7	CALL	1	17	47.7	FALSE	-0.75	-0.1
2026-06-18	2120	5.8	CALL	1	4	47.24	FALSE	5.8	0
2026-06-18	2140	5.35	CALL	1	17	47.34	FALSE	-0.95	-0.15
2026-06-18	2160	11.06	CALL	0	38	47.46	FALSE	0	0
2026-06-18	2180	5.2	CALL	0	104	47.26	FALSE	0	0
2026-06-18	2200	3.95	CALL	0	9	47.43	FALSE	0	0
2026-06-18	2220	5.1	CALL	0	660	47.66	FALSE	0	0
2026-06-18	300	0.25	PUT	0	7	149.21	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	146.59	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	143.53	FALSE	0	0
2026-06-18	330	0.33	PUT	0	133	104.9	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	110.57	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	109	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	106.15	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	97.68	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	103.84	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	102.93	FALSE	0	0
2026-06-18	400	0.96	PUT	0	42	100.93	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	119.01	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	102.22	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	89.58	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	90.45	FALSE	0	0
2026-06-18	450	0.7	PUT	0	40	101.79	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	88.17	FALSE	0	0
2026-06-18	470	0.85	PUT	0	9	88.48	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	86.83	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	87.3	FALSE	0	0
2026-06-18	500	2.9	PUT	0	575	86.07	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	84.81	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	82.79	FALSE	0	0
2026-06-18	560	2.08	PUT	16	71	80.36	FALSE	2.08	0
2026-06-18	580	2.45	PUT	19	261	79.32	FALSE	-0.05	-0.02
2026-06-18	600	5	PUT	0	921	77.79	FALSE	0	0
2026-06-18	620	3.22	PUT	2	299	76.83	FALSE	3.22	0
2026-06-18	640	3.66	PUT	2	163	75.59	FALSE	3.66	0
2026-06-18	650	4.2	PUT	1	478	74.82	FALSE	4.2	0
2026-06-18	660	3.1	PUT	0	288	74.07	FALSE	0	0
2026-06-18	670	4.5	PUT	0	109	74.87	FALSE	0	0
2026-06-18	680	5.9	PUT	0	164	74.16	FALSE	0	0
2026-06-18	690	5.1	PUT	0	248	73.16	FALSE	0	0
2026-06-18	700	8.68	PUT	0	399	72.54	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	72	FALSE	0	0
2026-06-18	720	5.6	PUT	0	164	70.87	FALSE	0	0
2026-06-18	730	8.2	PUT	0	39	70.73	FALSE	0	0
2026-06-18	740	6.7	PUT	0	32	70.2	FALSE	0	0
2026-06-18	750	11	PUT	0	178	69.55	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	68.97	FALSE	0	0
2026-06-18	770	7.27	PUT	0	52	68.27	FALSE	0	0
2026-06-18	780	10.9	PUT	0	14	67.81	FALSE	0	0
2026-06-18	790	7.37	PUT	0	43	67.39	FALSE	0	0
2026-06-18	800	13.1	PUT	0	178	66.86	FALSE	0	0
2026-06-18	810	10.3	PUT	0	180	66.29	FALSE	0	0
2026-06-18	820	10.8	PUT	0	38	65.84	FALSE	0	0
2026-06-18	830	8.7	PUT	0	119	65.22	FALSE	0	0
2026-06-18	840	8.3	PUT	0	21	64.71	FALSE	0	0
2026-06-18	850	10.9	PUT	0	219	64.29	FALSE	0	0
2026-06-18	860	12.1	PUT	0	54	63.72	FALSE	0	0
2026-06-18	870	11.82	PUT	0	24	63.23	FALSE	0	0
2026-06-18	880	19	PUT	0	48	62.83	FALSE	0	0
2026-06-18	890	13.5	PUT	0	85	62.34	FALSE	0	0
2026-06-18	900	15.52	PUT	1	202	61.26	FALSE	1.27	0.09
2026-06-18	910	14.3	PUT	0	38	61.51	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	61.16	FALSE	0	0
2026-06-18	930	16	PUT	0	23	60.68	FALSE	0	0
2026-06-18	940	12.63	PUT	0	37	60.26	FALSE	0	0
2026-06-18	950	20.99	PUT	0	83	59.93	FALSE	0	0
2026-06-18	960	20.2	PUT	0	33	59.52	FALSE	0	0
2026-06-18	980	22.1	PUT	0	133	58.75	FALSE	0	0
2026-06-18	1000	23.56	PUT	0	326	57.95	FALSE	0	0
2026-06-18	1020	26.7	PUT	0	230	57.32	FALSE	0	0
2026-06-18	1040	26.94	PUT	0	92	56.79	FALSE	0	0
2026-06-18	1060	33.05	PUT	0	100	56.13	FALSE	0	0
2026-06-18	1080	36.45	PUT	0	53	55.54	FALSE	0	0
2026-06-18	1100	38.9	PUT	0	424	55.09	FALSE	0	0
2026-06-18	1120	68.8	PUT	0	146	54.45	FALSE	0	0
2026-06-18	1140	49.6	PUT	0	70	54	FALSE	0	0
2026-06-18	1160	66.5	PUT	0	79	53.53	FALSE	0	0
2026-06-18	1180	67	PUT	5	54	53.05	FALSE	67	0
2026-06-18	1200	73	PUT	4	424	52.61	FALSE	73	0
2026-06-18	1220	76.8	PUT	5	111	52.23	FALSE	76.8	0
2026-06-18	1240	84.9	PUT	11	89	51.55	FALSE	10.8	0.15
2026-06-18	1260	78.72	PUT	0	154	51.43	FALSE	0	0
2026-06-18	1280	102.6	PUT	10	52	51.07	FALSE	14.1	0.16
2026-06-18	1300	109.4	PUT	2	119	50.69	FALSE	15.4	0.16
2026-06-18	1320	114.55	PUT	4	157	50.43	FALSE	11.25	0.11
2026-06-18	1340	123.8	PUT	7	187	50.11	FALSE	123.8	0
2026-06-18	1360	142.36	PUT	5	40	49.6	TRUE	142.36	0
2026-06-18	1380	137	PUT	0	47	49.47	TRUE	0	0
2026-06-18	1400	157.8	PUT	1	112	48.82	TRUE	157.8	0
2026-06-18	1420	146.5	PUT	0	100	48.78	TRUE	0	0
2026-06-18	1440	202.1	PUT	0	101	48.83	TRUE	0	0
2026-06-18	1460	173.43	PUT	0	33	48.28	TRUE	0	0
2026-06-18	1480	183.5	PUT	0	24	48.06	TRUE	0	0
2026-06-18	1500	214.5	PUT	3	52	48.24	TRUE	214.5	0
2026-06-18	1520	221.4	PUT	0	31	47.64	TRUE	0	0
2026-06-18	1540	246.69	PUT	3	29	47.27	TRUE	24.89	0.11
2026-06-18	1560	250.4	PUT	0	6	47.35	TRUE	0	0
2026-06-18	1580	265	PUT	0	18	47.09	TRUE	0	0
2026-06-18	1600	240.4	PUT	0	18	46.88	TRUE	0	0
2026-06-18	1620	238.8	PUT	0	6	46.59	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	1	47.14	TRUE	0	0
2026-06-18	1660	223.5	PUT	0	2	46.6	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	6	45.95	TRUE	0	0
2026-06-18	1700	371	PUT	2	3	45.59	TRUE	371	0
2026-06-18	1720	362.07	PUT	0	3	45.96	TRUE	0	0
2026-06-18	1740	413.25	PUT	2	2	46.66	TRUE	413.25	0
2026-06-18	1760	399.9	PUT	0	2	46.58	TRUE	0	0
2026-06-18	1780	449.32	PUT	2	2	45.57	TRUE	31.92	0.08
2026-06-18	1800	519.9	PUT	0	11	46.71	TRUE	0	0
2026-06-18	1820	476.5	PUT	2	2	44.31	TRUE	476.5	0
2026-06-18	1840	434.2	PUT	0	1	46.82	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	46.95	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	47.08	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	47.26	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	47.43	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	47.97	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	48.25	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	10	48.69	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	25	49.37	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	1	49.3	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	20	50.49	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	17	50.89	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	52.33	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	52.61	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	54.12	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	55.09	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	55.87	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	56.82	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	57.59	TRUE	0	0
2026-07-17	490	0	CALL	0	0	80.69	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	79.32	TRUE	0	0
2026-07-17	520	0	CALL	0	0	78.83	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	78.03	TRUE	0	0
2026-07-17	560	0	CALL	0	0	75.94	TRUE	0	0
2026-07-17	580	0	CALL	0	0	75.52	TRUE	0	0
2026-07-17	600	0	CALL	0	0	75.37	TRUE	0	0
2026-07-17	620	0	CALL	0	0	73.16	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	73.96	TRUE	0	0
2026-07-17	660	0	CALL	0	0	71.59	TRUE	0	0
2026-07-17	680	0	CALL	0	0	69.96	TRUE	0	0
2026-07-17	700	0	CALL	0	0	68.92	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	68.18	TRUE	0	0
2026-07-17	740	0	CALL	0	1	66.78	TRUE	0	0
2026-07-17	760	611.73	CALL	1	3	68	TRUE	611.73	0
2026-07-17	780	0	CALL	0	0	65.48	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	63.99	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	63.38	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	62.57	TRUE	0	0
2026-07-17	860	0	CALL	0	0	61.83	TRUE	0	0
2026-07-17	870	462.12	CALL	0	3	61.46	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	61.35	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	60.95	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	60.33	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	60	TRUE	0	0
2026-07-17	920	0	CALL	0	0	59.96	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.31	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.02	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	58.7	TRUE	0	0
2026-07-17	960	248	CALL	0	1	58.06	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	59.24	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	58.41	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.71	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.27	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	57.17	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	57.7	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.28	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.33	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	56.61	TRUE	0	0
2026-07-17	1060	350.8	CALL	0	6	56.07	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	55.37	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	55.57	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	55.8	TRUE	0	0
2026-07-17	1100	286.7	CALL	0	27	55.82	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	55.03	TRUE	0	0
2026-07-17	1120	270.7	CALL	0	14	54.52	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.61	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.38	TRUE	0	0
2026-07-17	1150	325	CALL	0	7	54.22	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	54.04	TRUE	0	0
2026-07-17	1180	223	CALL	0	13	53.68	TRUE	0	0
2026-07-17	1200	219	CALL	0	17	53.29	TRUE	0	0
2026-07-17	1220	379.5	CALL	0	4	52.92	TRUE	0	0
2026-07-17	1240	241.5	CALL	0	109	52.65	TRUE	0	0
2026-07-17	1260	215	CALL	1	16	51.57	TRUE	215	0
2026-07-17	1280	184.45	CALL	0	37	52.04	TRUE	0	0
2026-07-17	1300	198.83	CALL	27	26	53.09	TRUE	-17.67	-0.08
2026-07-17	1320	239	CALL	0	4	51.06	TRUE	0	0
2026-07-17	1340	171	CALL	0	50	50.43	TRUE	0	0
2026-07-17	1360	187.3	CALL	0	21	50.79	FALSE	0	0
2026-07-17	1380	172.1	CALL	0	59	50.49	FALSE	0	0
2026-07-17	1400	144.2	CALL	39	171	49.99	FALSE	-17.9	-0.11
2026-07-17	1420	139.52	CALL	26	23	51	FALSE	139.52	0
2026-07-17	1440	103.86	CALL	0	95	49.21	FALSE	0	0
2026-07-17	1460	142.7	CALL	0	25	49.09	FALSE	0	0
2026-07-17	1480	90.1	CALL	0	19	48.68	FALSE	0	0
2026-07-17	1500	105.95	CALL	14	42	49.26	FALSE	-12.35	-0.1
2026-07-17	1520	93.99	CALL	2	19	48.79	FALSE	93.99	0
2026-07-17	1540	100.92	CALL	0	40	48.21	FALSE	0	0
2026-07-17	1560	104.6	CALL	0	27	47.99	FALSE	0	0
2026-07-17	1580	92.36	CALL	0	15	47.4	FALSE	0	0
2026-07-17	1600	88.8	CALL	0	24	47.26	FALSE	0	0
2026-07-17	1620	95.7	CALL	0	8	47.49	FALSE	0	0
2026-07-17	1640	53.2	CALL	0	7	47.25	FALSE	0	0
2026-07-17	1660	57	CALL	0	24	47.19	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	46.89	FALSE	0	0
2026-07-17	1700	58.92	CALL	0	34	47.14	FALSE	0	0
2026-07-17	1720	84.8	CALL	0	36	46.71	FALSE	0	0
2026-07-17	1740	50.2	CALL	0	13	46.98	FALSE	0	0
2026-07-17	1760	64.6	CALL	0	10	46.91	FALSE	0	0
2026-07-17	1780	41.1	CALL	0	8	46.54	FALSE	0	0
2026-07-17	1800	33.8	CALL	0	5	46.4	FALSE	0	0
2026-07-17	1820	39.6	CALL	0	9	46.76	FALSE	0	0
2026-07-17	1840	26.1	CALL	0	40	46.95	FALSE	0	0
2026-07-17	1860	24.3	CALL	0	19	46.8	FALSE	0	0
2026-07-17	1880	29.2	CALL	0	3	46.61	FALSE	0	0
2026-07-17	1900	47.8	CALL	0	12	46.81	FALSE	0	0
2026-07-17	1920	52.2	CALL	0	2	46.87	FALSE	0	0
2026-07-17	1940	47.2	CALL	0	1	46.77	FALSE	0	0
2026-07-17	1960	19.9	CALL	5	2	46.78	FALSE	19.9	0
2026-07-17	1980	33	CALL	0	1	46.73	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	45.94	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	46.72	FALSE	0	0
2026-07-17	2040	28.9	CALL	0	1	46.64	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46.76	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	46.96	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	46.95	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	47.1	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	47.21	FALSE	0	0
2026-07-17	2160	17	CALL	0	3	47.22	FALSE	0	0
2026-07-17	2180	24	CALL	0	6	47.28	FALSE	0	0
2026-07-17	2200	0	CALL	0	0	47.35	FALSE	0	0
2026-07-17	2220	21.4	CALL	0	15	47.49	FALSE	0	0
2026-07-17	490	0.95	PUT	0	9	82.77	FALSE	0	0
2026-07-17	500	1.71	PUT	0	118	82.08	FALSE	0	0
2026-07-17	520	0	PUT	0	0	80.8	FALSE	0	0
2026-07-17	540	0	PUT	0	0	79.3	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	77.82	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	76.57	FALSE	0	0
2026-07-17	600	4.3	PUT	0	9	74.38	FALSE	0	0
2026-07-17	620	5.1	PUT	1	2	73.15	FALSE	5.1	0
2026-07-17	640	6	PUT	1	4	72.63	FALSE	6	0
2026-07-17	660	4.85	PUT	0	7	70.96	FALSE	0	0
2026-07-17	680	5.22	PUT	0	24	70.33	FALSE	0	0
2026-07-17	700	11	PUT	0	18	71.4	FALSE	0	0
2026-07-17	720	5.8	PUT	0	53	68.01	FALSE	0	0
2026-07-17	740	7.48	PUT	0	4	66.85	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	65.94	FALSE	0	0
2026-07-17	780	8.85	PUT	0	24	64.98	FALSE	0	0
2026-07-17	800	9.6	PUT	0	13	64.27	FALSE	0	0
2026-07-17	820	13.2	PUT	0	4	63.31	FALSE	0	0
2026-07-17	840	12.7	PUT	0	6	62.5	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.58	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.15	FALSE	0	0
2026-07-17	880	13.25	PUT	0	2	60.78	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	60.33	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	61.19	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	59.71	FALSE	0	0
2026-07-17	920	21	PUT	0	5	59	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	59.04	FALSE	0	0
2026-07-17	940	17.8	PUT	0	3	58.77	FALSE	0	0
2026-07-17	950	19.85	PUT	0	8	58.54	FALSE	0	0
2026-07-17	960	23.4	PUT	0	11	58.27	FALSE	0	0
2026-07-17	970	36.3	PUT	0	32	58.06	FALSE	0	0
2026-07-17	980	17.9	PUT	0	52	57.48	FALSE	0	0
2026-07-17	990	31.4	PUT	0	8	57.08	FALSE	0	0
2026-07-17	1000	33.4	PUT	0	88	56.92	FALSE	0	0
2026-07-17	1010	36.6	PUT	0	3	56.56	FALSE	0	0
2026-07-17	1020	53.6	PUT	0	49	56.57	FALSE	0	0
2026-07-17	1030	57.5	PUT	0	11	55.98	FALSE	0	0
2026-07-17	1040	45.7	PUT	0	9	56.2	FALSE	0	0
2026-07-17	1050	62.5	PUT	0	24	55.98	FALSE	0	0
2026-07-17	1060	42.77	PUT	0	26	55.49	FALSE	0	0
2026-07-17	1070	44.77	PUT	0	5	54.52	FALSE	0	0
2026-07-17	1080	51.2	PUT	0	9	55.11	FALSE	0	0
2026-07-17	1090	48.5	PUT	0	9	54.86	FALSE	0	0
2026-07-17	1100	50.7	PUT	0	41	54.96	FALSE	0	0
2026-07-17	1110	58.9	PUT	0	14	54.7	FALSE	0	0
2026-07-17	1120	34.2	PUT	0	17	54.27	FALSE	0	0
2026-07-17	1130	40.9	PUT	0	5	54.12	FALSE	0	0
2026-07-17	1140	69	PUT	0	29	53.75	FALSE	0	0
2026-07-17	1150	44.7	PUT	0	11	53.62	FALSE	0	0
2026-07-17	1160	99.1	PUT	0	7	53.37	FALSE	0	0
2026-07-17	1180	106.9	PUT	0	22	52.71	FALSE	0	0
2026-07-17	1200	77.36	PUT	0	26	52.61	FALSE	0	0
2026-07-17	1220	78.7	PUT	0	2	52.41	FALSE	0	0
2026-07-17	1240	91.45	PUT	0	65	52.12	FALSE	0	0
2026-07-17	1260	109.6	PUT	2	22	51.29	FALSE	109.6	0
2026-07-17	1280	151.9	PUT	0	34	51.77	FALSE	0	0
2026-07-17	1300	117.1	PUT	0	26	50.73	FALSE	0	0
2026-07-17	1320	120.4	PUT	0	6	50.63	FALSE	0	0
2026-07-17	1340	134.4	PUT	0	39	49.86	FALSE	0	0
2026-07-17	1360	143.6	PUT	0	209	49.87	TRUE	0	0
2026-07-17	1380	179.6	PUT	0	52	49.25	TRUE	0	0
2026-07-17	1400	157.63	PUT	0	228	49.29	TRUE	0	0
2026-07-17	1420	112.62	PUT	0	7	49.2	TRUE	0	0
2026-07-17	1440	241.9	PUT	0	8	49.09	TRUE	0	0
2026-07-17	1460	217.4	PUT	0	13	48.38	TRUE	0	0
2026-07-17	1480	221.9	PUT	0	20	48.03	TRUE	0	0
2026-07-17	1500	207.56	PUT	0	16	47.86	TRUE	0	0
2026-07-17	1520	173.3	PUT	0	6	47.99	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	47.56	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	47.63	TRUE	0	0
2026-07-17	1580	239.7	PUT	0	2	47.77	TRUE	0	0
2026-07-17	1600	251.82	PUT	0	12	47.33	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	47.52	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.16	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	46.95	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.31	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	46.7	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	46.94	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	46.53	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	46.45	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	47.49	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	46.52	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	47.65	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	46.92	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	46.97	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	47.2	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	47.3	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	47.42	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	47.21	TRUE	0	0
2026-07-17	1960	540	PUT	0	1	47.32	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.47	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	47.9	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	48.2	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	48.45	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	48.75	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.67	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	49.34	TRUE	0	0
2026-07-17	2120	723.48	PUT	0	12	49.29	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	9	49.57	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	9	50.37	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	11	51.02	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.81	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	52.65	TRUE	0	0
2026-08-21	540	863	CALL	0	1	71.69	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	70.75	TRUE	0	0
2026-08-21	570	0	CALL	0	0	71.84	TRUE	0	0
2026-08-21	580	0	CALL	0	0	70.16	TRUE	0	0
2026-08-21	590	0	CALL	0	0	69.79	TRUE	0	0
2026-08-21	600	0	CALL	0	0	68.95	TRUE	0	0
2026-08-21	610	0	CALL	0	0	68.42	TRUE	0	0
2026-08-21	620	0	CALL	0	0	68.07	TRUE	0	0
2026-08-21	630	0	CALL	0	0	67.68	TRUE	0	0
2026-08-21	640	0	CALL	0	0	67.07	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.79	TRUE	0	0
2026-08-21	660	0	CALL	0	0	66.22	TRUE	0	0
2026-08-21	670	0	CALL	0	0	65.87	TRUE	0	0
2026-08-21	680	693.2	CALL	0	2	65.41	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.06	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	64.55	TRUE	0	0
2026-08-21	710	0	CALL	0	0	64.15	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63.78	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	63.08	TRUE	0	0
2026-08-21	740	0	CALL	0	0	62.96	TRUE	0	0
2026-08-21	750	0	CALL	0	0	62.56	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	62.46	TRUE	0	0
2026-08-21	770	0	CALL	0	0	61.9	TRUE	0	0
2026-08-21	780	0	CALL	0	0	61.57	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	61.35	TRUE	0	0
2026-08-21	800	0	CALL	0	0	62.42	TRUE	0	0
2026-08-21	810	566.33	CALL	1	1	56.73	TRUE	566.33	0
2026-08-21	820	582.6	CALL	0	3	60.82	TRUE	0	0
2026-08-21	830	0	CALL	0	0	59.82	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.49	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	59.59	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	58.87	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	58.57	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.25	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	57.96	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	57.71	TRUE	0	0
2026-08-21	920	0	CALL	0	0	57.45	TRUE	0	0
2026-08-21	930	0	CALL	0	0	56.9	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.47	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.28	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.42	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.8	TRUE	0	0
2026-08-21	990	490	CALL	0	13	56.25	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	56.44	TRUE	0	0
2026-08-21	1020	391.45	CALL	0	2	55.92	TRUE	0	0
2026-08-21	1040	363.1	CALL	0	12	55.37	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	54.65	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.56	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.45	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53.45	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.11	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.18	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	52.35	TRUE	0	0
2026-08-21	1200	267.16	CALL	0	8	51.89	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.88	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	51.93	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	51.46	TRUE	0	0
2026-08-21	1240	379.6	CALL	0	1	51.35	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	51.18	TRUE	0	0
2026-08-21	1260	250.51	CALL	0	3	51.02	TRUE	0	0
2026-08-21	1270	136	CALL	0	2	50.97	TRUE	0	0
2026-08-21	1280	213.7	CALL	2	106	50.43	TRUE	213.7	0
2026-08-21	1290	208.35	CALL	2	7	50.6	TRUE	208.35	0
2026-08-21	1300	185.11	CALL	0	14	50.22	TRUE	0	0
2026-08-21	1310	257.33	CALL	0	17	50.32	TRUE	0	0
2026-08-21	1320	235.32	CALL	0	2	50.2	TRUE	0	0
2026-08-21	1330	181.75	CALL	0	9	49.7	TRUE	0	0
2026-08-21	1340	176.95	CALL	0	5	49.12	TRUE	0	0
2026-08-21	1350	172.8	CALL	0	115	50.03	TRUE	0	0
2026-08-21	1360	299.6	CALL	0	2	49.33	FALSE	0	0
2026-08-21	1380	176.1	CALL	0	19	49.51	FALSE	0	0
2026-08-21	1400	180.8	CALL	0	16	49.36	FALSE	0	0
2026-08-21	1420	175.1	CALL	0	20	49	FALSE	0	0
2026-08-21	1440	144.4	CALL	0	26	48.5	FALSE	0	0
2026-08-21	1450	117.9	CALL	0	9	48.37	FALSE	0	0
2026-08-21	1460	134.57	CALL	3	8	48.49	FALSE	-20.43	-0.13
2026-08-21	1480	127.83	CALL	3	17	48.22	FALSE	127.83	0
2026-08-21	1500	137.6	CALL	0	514	48.12	FALSE	0	0
2026-08-21	1520	138.99	CALL	0	9	47.88	FALSE	0	0
2026-08-21	1540	104.6	CALL	1	24	47.8	FALSE	104.6	0
2026-08-21	1560	99.65	CALL	1	4	47.58	FALSE	99.65	0
2026-08-21	1580	111.65	CALL	0	13	47.39	FALSE	0	0
2026-08-21	1600	105.72	CALL	0	10	47.24	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.04	FALSE	0	0
2026-08-21	1640	96.63	CALL	0	9	46.63	FALSE	0	0
2026-08-21	1660	61.4	CALL	0	17	46.8	FALSE	0	0
2026-08-21	1680	82.5	CALL	0	6	46.76	FALSE	0	0
2026-08-21	1700	78.87	CALL	0	3	46.67	FALSE	0	0
2026-08-21	1720	77.09	CALL	0	7	46.87	FALSE	0	0
2026-08-21	1740	49.3	CALL	0	4	46.4	FALSE	0	0
2026-08-21	1760	51.6	CALL	0	20	46.64	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	46.74	FALSE	0	0
2026-08-21	1800	57.25	CALL	0	7	46.4	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	46.41	FALSE	0	0
2026-08-21	1840	49.42	CALL	0	6	46.38	FALSE	0	0
2026-08-21	1860	47.6	CALL	0	7	46.33	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	46.3	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	46.2	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	46.27	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.24	FALSE	0	0
2026-08-21	1960	36.7	CALL	0	14	46.98	FALSE	0	0
2026-08-21	1980	28.4	CALL	1	238	46.34	FALSE	28.4	0
2026-08-21	2000	26.85	CALL	4	15	46.42	FALSE	26.85	0
2026-08-21	2020	23.45	CALL	0	21	46.32	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.96	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	46.43	FALSE	0	0
2026-08-21	2080	36.6	CALL	0	1	46.23	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	46.26	FALSE	0	0
2026-08-21	2120	22.5	CALL	0	2	46.34	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	46.29	FALSE	0	0
2026-08-21	2160	18.9	CALL	0	2	46.72	FALSE	0	0
2026-08-21	2180	15.73	CALL	1	3	46.71	FALSE	15.73	0
2026-08-21	2200	0	CALL	0	0	46.73	FALSE	0	0
2026-08-21	2220	14.09	CALL	1	14	46.87	FALSE	14.09	0
2026-08-21	540	5.25	PUT	1	10	73.85	FALSE	5.25	0
2026-08-21	560	3.5	PUT	0	14	72.36	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	72.95	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	72.62	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	72.14	FALSE	0	0
2026-08-21	600	9	PUT	0	39	71.34	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	70.63	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	70.27	FALSE	0	0
2026-08-21	630	0	PUT	0	0	69.62	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	68.95	FALSE	0	0
2026-08-21	650	11.87	PUT	0	4	68.36	FALSE	0	0
2026-08-21	660	7.23	PUT	0	1	67.66	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	67.26	FALSE	0	0
2026-08-21	680	11.82	PUT	0	66	64.57	FALSE	0	0
2026-08-21	690	8.33	PUT	0	20	66.56	FALSE	0	0
2026-08-21	700	10.35	PUT	0	20	65.42	FALSE	0	0
2026-08-21	710	7.52	PUT	0	2	64.99	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.54	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	62.51	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.28	FALSE	0	0
2026-08-21	750	13.62	PUT	0	2	63.36	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.97	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	60.83	FALSE	0	0
2026-08-21	780	12	PUT	0	2	63.37	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.79	FALSE	0	0
2026-08-21	800	18.6	PUT	1	12	61.61	FALSE	18.6	0
2026-08-21	810	13.22	PUT	0	1	60.92	FALSE	0	0
2026-08-21	820	14	PUT	0	1	60.56	FALSE	0	0
2026-08-21	830	0	PUT	0	0	60.13	FALSE	0	0
2026-08-21	840	13.65	PUT	0	1	59.88	FALSE	0	0
2026-08-21	850	18.17	PUT	0	1	60.29	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.16	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.89	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.66	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.29	FALSE	0	0
2026-08-21	900	25.72	PUT	0	12	57.78	FALSE	0	0
2026-08-21	910	30.29	PUT	338	1	57.37	FALSE	30.29	0
2026-08-21	920	42	PUT	0	1	57.1	FALSE	0	0
2026-08-21	930	0	PUT	0	0	58	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	56.89	FALSE	0	0
2026-08-21	950	26	PUT	0	28	56.49	FALSE	0	0
2026-08-21	960	35.96	PUT	0	13	56.29	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	56.83	FALSE	0	0
2026-08-21	980	46.8	PUT	0	22	55.85	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	56.27	FALSE	0	0
2026-08-21	1000	42	PUT	0	6	55.03	FALSE	0	0
2026-08-21	1020	51.76	PUT	1	1	54.71	FALSE	51.76	0
2026-08-21	1040	36.2	PUT	0	2	54.07	FALSE	0	0
2026-08-21	1060	54.3	PUT	0	14	54.01	FALSE	0	0
2026-08-21	1080	74	PUT	0	33	53.53	FALSE	0	0
2026-08-21	1100	60.86	PUT	0	57	53.38	FALSE	0	0
2026-08-21	1120	86.2	PUT	0	24	52.86	FALSE	0	0
2026-08-21	1140	99.7	PUT	0	49	52.54	FALSE	0	0
2026-08-21	1160	76.34	PUT	0	2	52.19	FALSE	0	0
2026-08-21	1180	84.75	PUT	0	9	51.96	FALSE	0	0
2026-08-21	1200	101.6	PUT	16	42	51.46	FALSE	101.6	0
2026-08-21	1210	104.4	PUT	169	7	51.03	FALSE	104.4	0
2026-08-21	1220	91.4	PUT	0	3	51.17	FALSE	0	0
2026-08-21	1230	95.1	PUT	0	4	51.08	FALSE	0	0
2026-08-21	1240	97.8	PUT	0	6	51.07	FALSE	0	0
2026-08-21	1250	101.3	PUT	0	10	50.9	FALSE	0	0
2026-08-21	1260	149.62	PUT	0	20	50.88	FALSE	0	0
2026-08-21	1270	139.7	PUT	0	10	50.29	FALSE	0	0
2026-08-21	1280	158.9	PUT	0	111	50.31	FALSE	0	0
2026-08-21	1290	164.32	PUT	0	11	50.66	FALSE	0	0
2026-08-21	1300	170	PUT	0	1	50.05	FALSE	0	0
2026-08-21	1310	124.7	PUT	0	3	49.42	FALSE	0	0
2026-08-21	1320	120.86	PUT	0	10	49.88	FALSE	0	0
2026-08-21	1330	141.5	PUT	0	7	49.38	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	49.03	FALSE	0	0
2026-08-21	1350	162.64	PUT	0	19	48.92	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	49.26	TRUE	0	0
2026-08-21	1380	165	PUT	0	5	48.98	TRUE	0	0
2026-08-21	1400	181.75	PUT	0	10	48.32	TRUE	0	0
2026-08-21	1420	157.9	PUT	0	9	48.64	TRUE	0	0
2026-08-21	1440	229.46	PUT	0	6	48.21	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.83	TRUE	0	0
2026-08-21	1460	185.2	PUT	0	6	47.54	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.5	TRUE	0	0
2026-08-21	1500	272.3	PUT	0	15	47.38	TRUE	0	0
2026-08-21	1520	257.7	PUT	1	0	47.25	TRUE	257.7	0
2026-08-21	1540	266.5	PUT	0	1	47.08	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	46.77	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.14	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	46.75	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.96	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.47	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.36	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.56	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.65	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	46.45	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.41	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	45.99	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	46.32	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	46.22	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.53	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	45.62	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.73	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.84	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.83	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.43	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	46.6	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	46.63	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	46.72	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	46.82	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	47.29	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	47.27	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	47.41	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.57	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	47.69	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.74	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	43	48.06	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	48.51	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	48.89	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	81.86	TRUE	0	0
2026-09-18	360	0	CALL	0	0	81.09	TRUE	0	0
2026-09-18	370	0	CALL	0	0	80.93	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	84.55	TRUE	0	0
2026-09-18	390	0	CALL	0	0	79.73	TRUE	0	0
2026-09-18	400	365	CALL	0	1	79.32	TRUE	0	0
2026-09-18	410	0	CALL	0	0	78.84	TRUE	0	0
2026-09-18	420	0	CALL	0	0	80.94	TRUE	0	0
2026-09-18	430	0	CALL	0	0	78.32	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	77.29	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	76.27	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	75.95	TRUE	0	0
2026-09-18	470	598	CALL	0	4	75.72	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	74.83	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	75.47	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	73.73	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	73.71	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	71.69	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	72.04	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	69.63	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	68.64	TRUE	0	0
2026-09-18	620	468	CALL	0	14	68	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.89	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.51	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	66.66	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.66	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	65.21	TRUE	0	0
2026-09-18	690	335	CALL	0	3	64.05	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	65.54	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.93	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.53	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.12	TRUE	0	0
2026-09-18	740	712	CALL	0	10	62.74	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	63.07	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	61.98	TRUE	0	0
2026-09-18	770	613.88	CALL	1	6	62.54	TRUE	613.88	0
2026-09-18	780	678	CALL	0	12	61.9	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.99	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.67	TRUE	0	0
2026-09-18	810	279	CALL	0	8	61.22	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.75	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.5	TRUE	0	0
2026-09-18	840	628	CALL	0	65	59.05	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.75	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	58.89	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	59.54	TRUE	0	0
2026-09-18	880	519.48	CALL	1	12	59.09	TRUE	519.48	0
2026-09-18	890	534.55	CALL	0	36	57.93	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.4	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.26	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	56.72	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.31	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.48	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.23	TRUE	0	0
2026-09-18	980	614.43	CALL	0	18	56.03	TRUE	0	0
2026-09-18	1000	375	CALL	0	53	54.93	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	55.15	TRUE	0	0
2026-09-18	1040	373.49	CALL	0	15	54.14	TRUE	0	0
2026-09-18	1060	362.79	CALL	0	38	53.93	TRUE	0	0
2026-09-18	1080	346.93	CALL	0	22	53.54	TRUE	0	0
2026-09-18	1100	437.15	CALL	0	84	53.02	TRUE	0	0
2026-09-18	1120	486.45	CALL	0	21	52.93	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	52.73	TRUE	0	0
2026-09-18	1160	374.5	CALL	0	46	52.26	TRUE	0	0
2026-09-18	1180	326	CALL	0	62	51.91	TRUE	0	0
2026-09-18	1200	318	CALL	0	44	51.69	TRUE	0	0
2026-09-18	1220	340	CALL	0	105	51.13	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	50.66	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	50.62	TRUE	0	0
2026-09-18	1280	249.3	CALL	2	4	50.53	TRUE	249.3	0
2026-09-18	1300	213	CALL	0	25	50.32	TRUE	0	0
2026-09-18	1320	215.5	CALL	1	7	49.62	TRUE	215.5	0
2026-09-18	1340	204.78	CALL	3	12	49.19	TRUE	204.78	0
2026-09-18	1360	197.9	CALL	1	11	49.7	FALSE	197.9	0
2026-09-18	1380	166.27	CALL	0	9	49.44	FALSE	0	0
2026-09-18	1400	177.55	CALL	4	223	48.74	FALSE	-26.45	-0.13
2026-09-18	1420	187.32	CALL	0	36	48.97	FALSE	0	0
2026-09-18	1440	186.8	CALL	0	27	48.62	FALSE	0	0
2026-09-18	1460	169.57	CALL	0	72	48.54	FALSE	0	0
2026-09-18	1480	153.88	CALL	0	18	48.06	FALSE	0	0
2026-09-18	1500	158	CALL	0	226	47.82	FALSE	0	0
2026-09-18	1520	151.8	CALL	0	5	47.93	FALSE	0	0
2026-09-18	1540	139.1	CALL	0	22	47.83	FALSE	0	0
2026-09-18	1560	132	CALL	0	20	47.77	FALSE	0	0
2026-09-18	1580	126.49	CALL	0	28	47.13	FALSE	0	0
2026-09-18	1600	95.2	CALL	0	248	47.45	FALSE	0	0
2026-09-18	1620	102.31	CALL	0	8	47.02	FALSE	0	0
2026-09-18	1640	101.19	CALL	0	27	47.23	FALSE	0	0
2026-09-18	1660	71.43	CALL	0	12	47.06	FALSE	0	0
2026-09-18	1680	135.6	CALL	0	36	46.72	FALSE	0	0
2026-09-18	1700	68.3	CALL	0	189	46.85	FALSE	0	0
2026-09-18	1720	0	CALL	0	0	46.8	FALSE	0	0
2026-09-18	1740	60.65	CALL	0	2	46.75	FALSE	0	0
2026-09-18	1760	59.1	CALL	0	49	46.38	FALSE	0	0
2026-09-18	1780	58.7	CALL	0	38	46.53	FALSE	0	0
2026-09-18	1800	55	CALL	0	58	46.24	FALSE	0	0
2026-09-18	1820	52	CALL	0	28	46.16	FALSE	0	0
2026-09-18	1840	45.8	CALL	0	8	46.11	FALSE	0	0
2026-09-18	1860	51.7	CALL	0	14	46.2	FALSE	0	0
2026-09-18	1880	56.4	CALL	0	4	46.31	FALSE	0	0
2026-09-18	1900	69.4	CALL	0	12	45.87	FALSE	0	0
2026-09-18	1920	65.1	CALL	0	12	45.86	FALSE	0	0
2026-09-18	1940	37.81	CALL	0	17	46.1	FALSE	0	0
2026-09-18	1960	59.1	CALL	0	13	46.05	FALSE	0	0
2026-09-18	1980	56.7	CALL	0	12	46.04	FALSE	0	0
2026-09-18	2000	31.49	CALL	0	20	45.82	FALSE	0	0
2026-09-18	2020	51	CALL	0	1	45.93	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	46.02	FALSE	0	0
2026-09-18	2060	46.4	CALL	0	1	45.89	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	46.11	FALSE	0	0
2026-09-18	2100	42.2	CALL	0	8	46	FALSE	0	0
2026-09-18	2120	39.6	CALL	0	1	45.26	FALSE	0	0
2026-09-18	2140	27.25	CALL	0	3	46.03	FALSE	0	0
2026-09-18	2160	35.6	CALL	0	2	46.02	FALSE	0	0
2026-09-18	2180	34.8	CALL	0	123	46.02	FALSE	0	0
2026-09-18	2200	35.35	CALL	0	2	46.13	FALSE	0	0
2026-09-18	2220	22.05	CALL	0	45	46.04	FALSE	0	0
2026-09-18	350	1.35	PUT	54	74	81.73	FALSE	-0.49	-0.27
2026-09-18	360	1.72	PUT	54	64	82.7	FALSE	0.2	0.13
2026-09-18	370	1.8	PUT	2	72	81.57	FALSE	-0.24	-0.12
2026-09-18	380	1.8	PUT	0	54	79.67	FALSE	0	0
2026-09-18	390	2.29	PUT	0	15	79.01	FALSE	0	0
2026-09-18	400	2.2	PUT	1	22	79.1	FALSE	-0.4	-0.15
2026-09-18	410	2.44	PUT	0	15	77.84	FALSE	0	0
2026-09-18	420	2.93	PUT	0	13	79.48	FALSE	0	0
2026-09-18	430	2.35	PUT	0	18	78.77	FALSE	0	0
2026-09-18	440	2.64	PUT	0	39	78.22	FALSE	0	0
2026-09-18	450	2.8	PUT	0	25	77.55	FALSE	0	0
2026-09-18	460	2.59	PUT	0	25	76.93	FALSE	0	0
2026-09-18	470	4.3	PUT	0	10	76.37	FALSE	0	0
2026-09-18	480	5.2	PUT	0	50	74.05	FALSE	0	0
2026-09-18	490	4.44	PUT	1	38	73.45	FALSE	4.44	0
2026-09-18	500	4.45	PUT	2	62	73.11	FALSE	4.45	0
2026-09-18	520	3	PUT	0	6	72.02	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	72.14	FALSE	0	0
2026-09-18	560	6.73	PUT	0	9	71.07	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	70	FALSE	0	0
2026-09-18	600	11.28	PUT	0	870	68.76	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	67.78	FALSE	0	0
2026-09-18	640	7.6	PUT	0	78	66.58	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	66.25	FALSE	0	0
2026-09-18	660	7.72	PUT	0	13	65.64	FALSE	0	0
2026-09-18	670	11.1	PUT	0	8	65.81	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.01	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	64.21	FALSE	0	0
2026-09-18	700	14	PUT	1	201	63.93	FALSE	14	0
2026-09-18	710	18.86	PUT	0	3	63.41	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	62.93	FALSE	0	0
2026-09-18	730	10.9	PUT	0	125	62.52	FALSE	0	0
2026-09-18	740	10.75	PUT	0	20	62.09	FALSE	0	0
2026-09-18	750	12.87	PUT	0	125	61.51	FALSE	0	0
2026-09-18	760	18.33	PUT	3	20	61.25	FALSE	18.33	0
2026-09-18	770	19.15	PUT	0	8	60.91	FALSE	0	0
2026-09-18	780	18.48	PUT	0	20	60.53	FALSE	0	0
2026-09-18	790	19.23	PUT	0	49	60.16	FALSE	0	0
2026-09-18	800	21.63	PUT	2	28	59.45	FALSE	21.63	0
2026-09-18	810	17.58	PUT	0	13	59.47	FALSE	0	0
2026-09-18	820	18.3	PUT	0	22	59.25	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	58.8	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.56	FALSE	0	0
2026-09-18	850	24.5	PUT	0	125	58.17	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	57.85	FALSE	0	0
2026-09-18	870	26.96	PUT	0	20	57.39	FALSE	0	0
2026-09-18	880	31.5	PUT	2	15	57.14	FALSE	31.5	0
2026-09-18	890	41	PUT	0	110	56.96	FALSE	0	0
2026-09-18	900	32.02	PUT	0	202	56.69	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.45	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	56.16	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.92	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.7	FALSE	0	0
2026-09-18	950	39.4	PUT	0	314	55.51	FALSE	0	0
2026-09-18	960	34.8	PUT	0	13	55.15	FALSE	0	0
2026-09-18	980	52.2	PUT	0	69	54.67	FALSE	0	0
2026-09-18	1000	51.7	PUT	1	55	53.77	FALSE	51.7	0
2026-09-18	1020	49.3	PUT	0	11	53.82	FALSE	0	0
2026-09-18	1040	55.3	PUT	0	10	53.57	FALSE	0	0
2026-09-18	1060	52	PUT	0	108	52.83	FALSE	0	0
2026-09-18	1080	62.39	PUT	0	15	52.7	FALSE	0	0
2026-09-18	1100	84.6	PUT	0	239	52.41	FALSE	0	0
2026-09-18	1120	90.2	PUT	0	39	52.1	FALSE	0	0
2026-09-18	1140	91.6	PUT	2	29	52.04	FALSE	91.6	0
2026-09-18	1160	119.2	PUT	0	78	51.47	FALSE	0	0
2026-09-18	1180	93.7	PUT	0	107	51.35	FALSE	0	0
2026-09-18	1200	109	PUT	0	146	50.91	FALSE	0	0
2026-09-18	1220	99.65	PUT	0	19	50.12	FALSE	0	0
2026-09-18	1240	149.5	PUT	0	120	49.8	FALSE	0	0
2026-09-18	1260	159.47	PUT	0	40	50.14	FALSE	0	0
2026-09-18	1280	122.01	PUT	0	17	49.83	FALSE	0	0
2026-09-18	1300	182.6	PUT	0	120	49.56	FALSE	0	0
2026-09-18	1320	154.1	PUT	0	78	49.67	FALSE	0	0
2026-09-18	1340	183.2	PUT	0	28	48.94	FALSE	0	0
2026-09-18	1360	193.3	PUT	0	8	48.71	TRUE	0	0
2026-09-18	1380	176	PUT	0	12	48.52	TRUE	0	0
2026-09-18	1400	233.8	PUT	0	13	48.73	TRUE	0	0
2026-09-18	1420	212.4	PUT	5	12	48.01	TRUE	212.4	0
2026-09-18	1440	199.7	PUT	0	8	47.92	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.71	TRUE	0	0
2026-09-18	1480	239.4	PUT	0	4	47.56	TRUE	0	0
2026-09-18	1500	297.6	PUT	0	301	47.48	TRUE	0	0
2026-09-18	1520	317	PUT	0	2	47.19	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	47.01	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.69	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.69	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.37	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.63	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	46.56	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	46.01	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.93	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.17	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.96	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.98	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.9	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.84	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.79	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.69	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.28	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.8	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	46	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	46.19	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	46.22	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.64	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.38	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	46.24	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	46.51	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.44	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	46.57	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.5	TRUE	0	0
2026-09-18	2160	806.44	PUT	1	1	46.56	TRUE	806.44	0
2026-09-18	2180	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	2200	0	PUT	0	0	47.31	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	680	0	CALL	0	0	64.78	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.03	TRUE	0	0
2026-10-16	720	0	CALL	0	0	62.64	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.24	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.33	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.5	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.82	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.55	TRUE	0	0
2026-10-16	840	0	CALL	0	0	58.95	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.21	TRUE	0	0
2026-10-16	880	0	CALL	0	0	58.35	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.29	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.68	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.92	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.63	TRUE	0	0
2026-10-16	980	450.15	CALL	1	2	56.59	TRUE	-22.33	-0.05
2026-10-16	1000	0	CALL	0	0	54.69	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	55.19	TRUE	0	0
2026-10-16	1040	0	CALL	0	0	54.82	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.41	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.93	TRUE	0	0
2026-10-16	1100	319.75	CALL	0	1	53.59	TRUE	0	0
2026-10-16	1120	0	CALL	0	0	53.25	TRUE	0	0
2026-10-16	1140	428.02	CALL	0	1	52.94	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.31	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	52.3	TRUE	0	0
2026-10-16	1200	319.5	CALL	0	1	51.93	TRUE	0	0
2026-10-16	1220	0	CALL	0	0	50.73	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.4	TRUE	0	0
2026-10-16	1260	0	CALL	0	0	50.51	TRUE	0	0
2026-10-16	1280	230.1	CALL	0	7	50.43	TRUE	0	0
2026-10-16	1290	260	CALL	1	2	50.68	TRUE	260	0
2026-10-16	1300	0	CALL	0	0	50.61	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.03	TRUE	0	0
2026-10-16	1320	0	CALL	0	0	50	TRUE	0	0
2026-10-16	1330	252.49	CALL	0	4	50.2	TRUE	0	0
2026-10-16	1340	218.3	CALL	2	2	48.94	TRUE	218.3	0
2026-10-16	1350	243.8	CALL	0	6	49.53	TRUE	0	0
2026-10-16	1360	0	CALL	0	0	49.39	FALSE	0	0
2026-10-16	1370	0	CALL	0	0	49.28	FALSE	0	0
2026-10-16	1380	229.85	CALL	0	1	49.21	FALSE	0	0
2026-10-16	1390	219.9	CALL	0	3	49.18	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.61	FALSE	0	0
2026-10-16	1410	0	CALL	0	0	49.35	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.87	FALSE	0	0
2026-10-16	1430	181.52	CALL	1	0	48.99	FALSE	181.52	0
2026-10-16	1440	213.2	CALL	0	0	49.12	FALSE	0	0
2026-10-16	1450	171.35	CALL	0	7	49.01	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	48.62	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.81	FALSE	0	0
2026-10-16	1480	159.53	CALL	0	2	48.06	FALSE	0	0
2026-10-16	1490	168.2	CALL	1	0	48.93	FALSE	168.2	0
2026-10-16	1500	158.11	CALL	0	5	48.17	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.14	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	48.04	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.78	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.5	FALSE	0	0
2026-10-16	1550	146.2	CALL	1	0	47.87	FALSE	146.2	0
2026-10-16	1560	142.8	CALL	1	2	47.83	FALSE	142.8	0
2026-10-16	1580	0	CALL	0	0	47.55	FALSE	0	0
2026-10-16	1600	205.75	CALL	0	1	47.81	FALSE	0	0
2026-10-16	1620	182.21	CALL	0	4	47.56	FALSE	0	0
2026-10-16	1640	0	CALL	0	0	47.2	FALSE	0	0
2026-10-16	1660	0	CALL	0	0	47.05	FALSE	0	0
2026-10-16	1680	0	CALL	0	0	46.93	FALSE	0	0
2026-10-16	1700	96	CALL	1	1	47.5	FALSE	96	0
2026-10-16	1720	72.53	CALL	0	1	46.77	FALSE	0	0
2026-10-16	1740	0	CALL	0	0	46.67	FALSE	0	0
2026-10-16	1760	0	CALL	0	0	46.78	FALSE	0	0
2026-10-16	1780	0	CALL	0	0	46.81	FALSE	0	0
2026-10-16	1800	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	46.74	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	46.48	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	46.51	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.67	FALSE	0	0
2026-10-16	1900	0	CALL	0	0	46.42	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.37	FALSE	0	0
2026-10-16	1940	44.6	CALL	0	2	46.41	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.71	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.88	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.09	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.1	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	46.13	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	47.12	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.4	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.56	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.25	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.62	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.54	FALSE	0	0
2026-10-16	2180	26.06	CALL	0	5	46.61	FALSE	0	0
2026-10-16	2200	27.95	CALL	2	20	46.75	FALSE	27.95	0
2026-10-16	2220	26.56	CALL	24	26	46.72	FALSE	26.56	0
2026-10-16	680	13.65	PUT	0	2	63.57	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	62.82	FALSE	0	0
2026-10-16	720	0	PUT	0	0	61.91	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	61.18	FALSE	0	0
2026-10-16	760	16.7	PUT	0	1	59.43	FALSE	0	0
2026-10-16	780	30.6	PUT	0	19	59.7	FALSE	0	0
2026-10-16	800	27.33	PUT	1	2	59.56	FALSE	27.33	0
2026-10-16	820	0	PUT	0	0	58.53	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	58.95	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.28	FALSE	0	0
2026-10-16	880	39.1	PUT	1	0	56.67	FALSE	39.1	0
2026-10-16	900	46.7	PUT	0	88	56.37	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.5	FALSE	0	0
2026-10-16	940	0	PUT	0	0	56.04	FALSE	0	0
2026-10-16	960	0	PUT	0	0	54.79	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.38	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	54	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.6	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	53.29	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.89	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.44	FALSE	0	0
2026-10-16	1120	0	PUT	0	0	51.86	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.84	FALSE	0	0
2026-10-16	1160	105.2	PUT	2	0	50.61	FALSE	105.2	0
2026-10-16	1180	79.4	PUT	0	5	51.28	FALSE	0	0
2026-10-16	1200	81.92	PUT	0	1	50.83	FALSE	0	0
2026-10-16	1220	84.7	PUT	0	1	50.28	FALSE	0	0
2026-10-16	1240	0	PUT	0	0	50.28	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.05	FALSE	0	0
2026-10-16	1280	0	PUT	0	0	49.33	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	49.2	FALSE	0	0
2026-10-16	1300	0	PUT	0	0	49.49	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.38	FALSE	0	0
2026-10-16	1320	0	PUT	0	0	49.3	FALSE	0	0
2026-10-16	1330	0	PUT	0	0	48.93	FALSE	0	0
2026-10-16	1340	196.38	PUT	0	2	48.79	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	49.06	FALSE	0	0
2026-10-16	1360	194.5	PUT	0	1	48.51	TRUE	0	0
2026-10-16	1370	199.2	PUT	2	0	48.62	TRUE	199.2	0
2026-10-16	1380	0	PUT	0	0	49.12	TRUE	0	0
2026-10-16	1390	189.4	PUT	0	1	48.65	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	48.24	TRUE	0	0
2026-10-16	1410	0	PUT	0	0	48.44	TRUE	0	0
2026-10-16	1420	203.32	PUT	0	1	48.67	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.26	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	47.74	TRUE	0	0
2026-10-16	1450	244.6	PUT	1	0	48.07	TRUE	244.6	0
2026-10-16	1460	0	PUT	0	0	47.69	TRUE	0	0
2026-10-16	1470	0	PUT	0	0	48.02	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.89	TRUE	0	0
2026-10-16	1490	259.8	PUT	1	0	47.92	TRUE	259.8	0
2026-10-16	1500	0	PUT	0	0	47.72	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.33	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.55	TRUE	0	0
2026-10-16	1530	282.9	PUT	1	0	47.06	TRUE	282.9	0
2026-10-16	1540	289.3	PUT	1	0	47.07	TRUE	289.3	0
2026-10-16	1550	218	PUT	0	6	47.25	TRUE	0	0
2026-10-16	1560	302.3	PUT	1	0	46.93	TRUE	302.3	0
2026-10-16	1580	0	PUT	0	0	47.05	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.63	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.54	TRUE	0	0
2026-10-16	1660	371.5	PUT	1	0	46.41	TRUE	371.5	0
2026-10-16	1680	386.1	PUT	1	4	46.35	TRUE	386.1	0
2026-10-16	1700	401	PUT	1	0	46.28	TRUE	401	0
2026-10-16	1720	0	PUT	0	0	46.22	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.18	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.7	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.87	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.86	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.92	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	45.9	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	45.63	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.84	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	45.89	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.82	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.04	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.76	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	46.02	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.12	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.43	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.68	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	46.48	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	46.6	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.69	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.68	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.55	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.58	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	46.65	TRUE	0	0
2026-11-20	540	0	CALL	0	0	69.6	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.77	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.23	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.2	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.17	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.35	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.15	TRUE	0	0
2026-11-20	630	0	CALL	0	0	64.67	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.17	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.75	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	63.32	TRUE	0	0
2026-11-20	670	0	CALL	0	0	62.91	TRUE	0	0
2026-11-20	680	0	CALL	0	0	63.27	TRUE	0	0
2026-11-20	690	0	CALL	0	0	62.17	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.98	TRUE	0	0
2026-11-20	710	691	CALL	0	1	61.55	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.2	TRUE	0	0
2026-11-20	730	0	CALL	0	0	60.77	TRUE	0	0
2026-11-20	740	0	CALL	0	0	60.93	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	59.92	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.71	TRUE	0	0
2026-11-20	780	0	CALL	0	0	59.05	TRUE	0	0
2026-11-20	800	0	CALL	0	0	58.5	TRUE	0	0
2026-11-20	820	0	CALL	0	0	57.97	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	57.39	TRUE	0	0
2026-11-20	850	0	CALL	0	0	57.07	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.81	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	56.55	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.57	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.12	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.56	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.67	TRUE	0	0
2026-11-20	920	0	CALL	0	0	56.14	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.75	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.55	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	54.64	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.01	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.87	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.06	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.27	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.25	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	54.22	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	54.15	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.3	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	52.98	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	52.99	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.24	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.88	TRUE	0	0
2026-11-20	1080	389.4	CALL	0	50	52.97	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.83	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	51.83	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.64	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.37	TRUE	0	0
2026-11-20	1130	369.8	CALL	1	0	51.78	TRUE	369.8	0
2026-11-20	1140	374.27	CALL	0	1	52.07	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.83	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.73	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	51.51	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.48	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	50.92	TRUE	0	0
2026-11-20	1200	273.5	CALL	0	5	51.15	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.21	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	50.34	TRUE	0	0
2026-11-20	1240	329	CALL	0	3	50.66	TRUE	0	0
2026-11-20	1260	340.7	CALL	0	1	50.52	TRUE	0	0
2026-11-20	1280	346.96	CALL	0	3	50.18	TRUE	0	0
2026-11-20	1300	286.41	CALL	0	3	50.01	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	49.34	TRUE	0	0
2026-11-20	1340	220	CALL	0	2	49.62	TRUE	0	0
2026-11-20	1360	230.2	CALL	1	3	49.79	FALSE	230.2	0
2026-11-20	1380	246.85	CALL	0	13	49.08	FALSE	0	0
2026-11-20	1400	215.45	CALL	0	14	49.13	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	48.78	FALSE	0	0
2026-11-20	1440	191	CALL	1	7	48.09	FALSE	191	0
2026-11-20	1460	162.6	CALL	0	5	48.59	FALSE	0	0
2026-11-20	1480	178.02	CALL	1	7	48.39	FALSE	178.02	0
2026-11-20	1500	196.45	CALL	0	30	48.19	FALSE	0	0
2026-11-20	1520	160.06	CALL	0	4	47.92	FALSE	0	0
2026-11-20	1540	131.2	CALL	0	65	47.75	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	47.67	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	47.72	FALSE	0	0
2026-11-20	1600	150.68	CALL	0	49	47.34	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.22	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	47.14	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	46.98	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	46.96	FALSE	0	0
2026-11-20	1700	155.2	CALL	0	6	46.85	FALSE	0	0
2026-11-20	1720	92	CALL	0	6	46.91	FALSE	0	0
2026-11-20	1740	152.1	CALL	0	1	46.98	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	46.75	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.45	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	46.45	FALSE	0	0
2026-11-20	1820	87.55	CALL	0	1	46.6	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	46.76	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	46.6	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	46.29	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	46.52	FALSE	0	0
2026-11-20	1920	68.2	CALL	0	1	46.88	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.63	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	46.19	FALSE	0	0
2026-11-20	1980	84.8	CALL	0	1	46.43	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	46.44	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	46.35	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	46.31	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.31	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.34	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	46.7	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.4	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.58	FALSE	0	0
2026-11-20	2200	36.4	CALL	4	1	46.51	FALSE	36.4	0
2026-11-20	2220	34.75	CALL	16	3	46.48	FALSE	34.75	0
2026-11-20	540	7.88	PUT	0	27	68.27	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	67.91	FALSE	0	0
2026-11-20	560	0	PUT	0	0	67.38	FALSE	0	0
2026-11-20	580	12.16	PUT	0	483	64.45	FALSE	0	0
2026-11-20	600	11.67	PUT	0	6	64.92	FALSE	0	0
2026-11-20	610	9.22	PUT	0	3	64.94	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	64.08	FALSE	0	0
2026-11-20	630	10.63	PUT	0	0	64.08	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	63.55	FALSE	0	0
2026-11-20	650	11.25	PUT	0	1	63.2	FALSE	0	0
2026-11-20	660	15.6	PUT	0	3	61.4	FALSE	0	0
2026-11-20	670	12.3	PUT	0	3	62.43	FALSE	0	0
2026-11-20	680	16	PUT	0	2	61.47	FALSE	0	0
2026-11-20	690	19.4	PUT	1	5	61.5	FALSE	19.4	0
2026-11-20	700	17.97	PUT	0	244	60.79	FALSE	0	0
2026-11-20	710	21.2	PUT	0	12	60.45	FALSE	0	0
2026-11-20	720	18.7	PUT	0	3	60.14	FALSE	0	0
2026-11-20	730	24.3	PUT	1	1	59.69	FALSE	24.3	0
2026-11-20	740	16.32	PUT	0	1	59.37	FALSE	0	0
2026-11-20	750	25.5	PUT	0	1	59.37	FALSE	0	0
2026-11-20	760	24.47	PUT	0	1	59.04	FALSE	0	0
2026-11-20	780	21.34	PUT	0	1	58.4	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	56.65	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	57.23	FALSE	0	0
2026-11-20	840	25.9	PUT	0	8	56.67	FALSE	0	0
2026-11-20	850	34.97	PUT	0	3	56.46	FALSE	0	0
2026-11-20	860	33.24	PUT	0	2	55.7	FALSE	0	0
2026-11-20	870	29	PUT	0	1	55.96	FALSE	0	0
2026-11-20	880	36.24	PUT	0	3	54.88	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.47	FALSE	0	0
2026-11-20	900	31.99	PUT	0	6	55.25	FALSE	0	0
2026-11-20	910	38.4	PUT	0	1	54.35	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.14	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.31	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.95	FALSE	0	0
2026-11-20	950	0	PUT	0	0	53.69	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.11	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.8	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.63	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.5	FALSE	0	0
2026-11-20	1000	79.6	PUT	0	94	53.36	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	53.08	FALSE	0	0
2026-11-20	1020	68.7	PUT	0	6	52.96	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	53.22	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.58	FALSE	0	0
2026-11-20	1050	89.7	PUT	0	49	52.33	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	51.92	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.11	FALSE	0	0
2026-11-20	1080	99.7	PUT	0	99	52.05	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	51.43	FALSE	0	0
2026-11-20	1100	70.5	PUT	0	0	51.74	FALSE	0	0
2026-11-20	1110	99.9	PUT	3	49	51.27	FALSE	99.9	0
2026-11-20	1120	107.4	PUT	0	13	51.42	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.23	FALSE	0	0
2026-11-20	1140	114.5	PUT	0	10	50.87	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	50.99	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.89	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	50.51	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.31	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.46	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	50.36	FALSE	0	0
2026-11-20	1210	104.63	PUT	0	51	50.56	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.09	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	49.65	FALSE	0	0
2026-11-20	1260	146	PUT	0	19	49.67	FALSE	0	0
2026-11-20	1280	195.67	PUT	0	8	49.21	FALSE	0	0
2026-11-20	1300	185.4	PUT	0	11	49.19	FALSE	0	0
2026-11-20	1320	141.8	PUT	0	3	48.92	FALSE	0	0
2026-11-20	1340	190.63	PUT	0	2	48.73	FALSE	0	0
2026-11-20	1360	209.65	PUT	0	13	48.64	TRUE	0	0
2026-11-20	1380	197.6	PUT	0	35	47.98	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.32	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	47.71	TRUE	0	0
2026-11-20	1440	201.1	PUT	0	2	47.55	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	47.41	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.28	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.5	TRUE	0	0
2026-11-20	1520	269.4	PUT	0	1	47.42	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.87	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.77	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.62	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.74	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.74	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.08	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.27	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.16	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.27	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.29	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.2	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.74	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.7	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.96	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.93	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.69	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.09	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	45.59	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	45.78	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	46.05	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.68	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.04	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	46.45	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.4	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.77	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.18	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.37	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	46.18	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.28	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	46.29	TRUE	0	0
2026-12-18	300	1198.95	CALL	0	1	87.36	TRUE	0	0
2026-12-18	310	0	CALL	0	0	87.98	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	87.05	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.06	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.03	TRUE	0	0
2026-12-18	350	0	CALL	0	0	82.37	TRUE	0	0
2026-12-18	360	0	CALL	0	0	82.4	TRUE	0	0
2026-12-18	370	0	CALL	0	0	83.09	TRUE	0	0
2026-12-18	380	0	CALL	0	0	80.34	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80.82	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	80.85	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.63	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.73	TRUE	0	0
2026-12-18	430	612	CALL	0	1	77.3	TRUE	0	0
2026-12-18	440	0	CALL	0	0	74.58	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.76	TRUE	0	0
2026-12-18	460	0	CALL	0	0	73.19	TRUE	0	0
2026-12-18	470	853	CALL	0	1	72.56	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.61	TRUE	0	0
2026-12-18	490	0	CALL	0	0	71.35	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.74	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.71	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.39	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	67.71	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.69	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	66.48	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	66	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.79	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.91	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.93	TRUE	0	0
2026-12-18	650	713.9	CALL	0	4	63.46	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.14	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.46	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	63.08	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.15	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.16	TRUE	0	0
2026-12-18	710	463	CALL	0	18	61.96	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.58	TRUE	0	0
2026-12-18	730	380	CALL	0	23	60.68	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	60.17	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	59.91	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.57	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.25	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	58.85	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.53	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	58.34	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.57	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.7	TRUE	0	0
2026-12-18	830	561.35	CALL	0	9	57.36	TRUE	0	0
2026-12-18	840	591	CALL	0	28	57.16	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	56.81	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.58	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.31	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	55.82	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.54	TRUE	0	0
2026-12-18	900	500	CALL	0	22	55.21	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.1	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	54.83	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	54.67	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.55	TRUE	0	0
2026-12-18	950	563.73	CALL	0	17	55.06	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.84	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.52	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	53.71	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	54.22	TRUE	0	0
2026-12-18	1000	433	CALL	0	102	53.29	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.53	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.51	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	52.3	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	51.96	TRUE	0	0
2026-12-18	1100	404.6	CALL	0	56	51.66	TRUE	0	0
2026-12-18	1120	380.5	CALL	0	23	51.98	TRUE	0	0
2026-12-18	1140	360.42	CALL	0	37	51.65	TRUE	0	0
2026-12-18	1160	348.33	CALL	0	40	50.78	TRUE	0	0
2026-12-18	1180	482.3	CALL	0	26	50.52	TRUE	0	0
2026-12-18	1200	335.6	CALL	0	74	50.35	TRUE	0	0
2026-12-18	1220	320	CALL	0	27	50.35	TRUE	0	0
2026-12-18	1240	290.8	CALL	0	34	50.33	TRUE	0	0
2026-12-18	1260	319.28	CALL	0	67	50.1	TRUE	0	0
2026-12-18	1280	349.42	CALL	0	186	49.76	TRUE	0	0
2026-12-18	1300	263.61	CALL	0	18	49.7	TRUE	0	0
2026-12-18	1320	290	CALL	0	9	49.38	TRUE	0	0
2026-12-18	1340	279.52	CALL	0	26	49.18	TRUE	0	0
2026-12-18	1360	242.87	CALL	0	17	48.63	FALSE	0	0
2026-12-18	1380	231.5	CALL	2	14	49.05	FALSE	231.5	0
2026-12-18	1400	246.6	CALL	0	21	48.41	FALSE	0	0
2026-12-18	1420	216.35	CALL	1	10	49.18	FALSE	216.35	0
2026-12-18	1440	180.15	CALL	0	15	48.11	FALSE	0	0
2026-12-18	1460	217.5	CALL	0	9	48.2	FALSE	0	0
2026-12-18	1480	191.31	CALL	2	13	48.49	FALSE	191.31	0
2026-12-18	1500	197	CALL	0	25	47.94	FALSE	0	0
2026-12-18	1520	164.45	CALL	0	15	47.74	FALSE	0	0
2026-12-18	1540	143.24	CALL	0	13	47.75	FALSE	0	0
2026-12-18	1560	172	CALL	0	5	47.47	FALSE	0	0
2026-12-18	1580	131.38	CALL	0	3	47.32	FALSE	0	0
2026-12-18	1600	131.29	CALL	0	24	47.35	FALSE	0	0
2026-12-18	1620	133	CALL	0	2	47.16	FALSE	0	0
2026-12-18	1640	180.1	CALL	0	7	47.08	FALSE	0	0
2026-12-18	1660	114.86	CALL	0	9	46.72	FALSE	0	0
2026-12-18	1680	217	CALL	0	27	47.06	FALSE	0	0
2026-12-18	1700	106.68	CALL	0	16	46.79	FALSE	0	0
2026-12-18	1720	146.09	CALL	0	0	46.69	FALSE	0	0
2026-12-18	1740	135	CALL	0	3	46.68	FALSE	0	0
2026-12-18	1760	144.7	CALL	0	9	46.76	FALSE	0	0
2026-12-18	1780	173.86	CALL	0	1	46.75	FALSE	0	0
2026-12-18	1800	115	CALL	0	5	46.81	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	46.59	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	46.49	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	46.62	FALSE	0	0
2026-12-18	1880	83.82	CALL	0	11	46.59	FALSE	0	0
2026-12-18	1900	103.39	CALL	0	2	46.65	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	46.35	FALSE	0	0
2026-12-18	1940	61	CALL	0	111	46.38	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	46.53	FALSE	0	0
2026-12-18	1980	124.51	CALL	0	13	46.41	FALSE	0	0
2026-12-18	2000	57.2	CALL	0	173	46.52	FALSE	0	0
2026-12-18	2020	64.9	CALL	0	59	46.4	FALSE	0	0
2026-12-18	2040	73.5	CALL	0	51	46.28	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	46.35	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.14	FALSE	0	0
2026-12-18	2100	0	CALL	0	0	46.19	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	46.43	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.22	FALSE	0	0
2026-12-18	2160	70.3	CALL	0	6	46.19	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	46.14	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	45.79	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	46.55	FALSE	0	0
2026-12-18	300	4.16	PUT	0	47	74.77	FALSE	0	0
2026-12-18	310	2.44	PUT	0	51	81.17	FALSE	0	0
2026-12-18	320	2.66	PUT	0	57	77.36	FALSE	0	0
2026-12-18	330	2.58	PUT	2	56	76.93	FALSE	0.15	0.06
2026-12-18	340	2.8	PUT	0	114	76.19	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	77.1	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	77.45	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	76.99	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	74.62	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	75.53	FALSE	0	0
2026-12-18	400	4.59	PUT	1	142	73.29	FALSE	4.59	0
2026-12-18	410	4.95	PUT	0	9	72.44	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	73.67	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	73.26	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	72.61	FALSE	0	0
2026-12-18	450	4.75	PUT	0	110	71.57	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	71.46	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	70.52	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	70.25	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	69.71	FALSE	0	0
2026-12-18	500	6	PUT	0	215	69	FALSE	0	0
2026-12-18	520	10.3	PUT	0	81	68.06	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.07	FALSE	0	0
2026-12-18	560	12.23	PUT	0	412	66.03	FALSE	0	0
2026-12-18	580	9.98	PUT	0	114	62.81	FALSE	0	0
2026-12-18	600	13.16	PUT	0	90	62.56	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	64.3	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	63.28	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.44	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.06	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	60.7	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	60.37	FALSE	0	0
2026-12-18	670	14.8	PUT	0	65	61.17	FALSE	0	0
2026-12-18	680	15.43	PUT	0	307	59.84	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	59.63	FALSE	0	0
2026-12-18	700	21.15	PUT	0	210	59.32	FALSE	0	0
2026-12-18	710	24.26	PUT	0	22	58.99	FALSE	0	0
2026-12-18	720	17.02	PUT	0	47	58.61	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.31	FALSE	0	0
2026-12-18	740	24	PUT	0	86	58.82	FALSE	0	0
2026-12-18	750	28.56	PUT	2	93	58.55	FALSE	28.56	0
2026-12-18	760	25.46	PUT	0	33	57.91	FALSE	0	0
2026-12-18	770	25.75	PUT	0	7	57.78	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	56.51	FALSE	0	0
2026-12-18	790	25.8	PUT	0	62	56.17	FALSE	0	0
2026-12-18	800	38.56	PUT	0	78	56.17	FALSE	0	0
2026-12-18	810	32.15	PUT	0	25	56.76	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	56.37	FALSE	0	0
2026-12-18	830	27.42	PUT	0	10	56.19	FALSE	0	0
2026-12-18	840	36.01	PUT	0	10	55.14	FALSE	0	0
2026-12-18	850	39.8	PUT	0	107	55	FALSE	0	0
2026-12-18	860	39.56	PUT	0	111	54.66	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	54.49	FALSE	0	0
2026-12-18	880	39	PUT	0	5	54.29	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	54.18	FALSE	0	0
2026-12-18	900	48.87	PUT	0	56	53.96	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	53.76	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.56	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.37	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	53.13	FALSE	0	0
2026-12-18	950	57.3	PUT	0	45	52.92	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	52.86	FALSE	0	0
2026-12-18	970	58.57	PUT	0	30	52.63	FALSE	0	0
2026-12-18	980	50.01	PUT	0	16	52.43	FALSE	0	0
2026-12-18	990	64	PUT	0	30	52.33	FALSE	0	0
2026-12-18	1000	79.3	PUT	0	202	52.07	FALSE	0	0
2026-12-18	1020	85	PUT	0	40	51.92	FALSE	0	0
2026-12-18	1040	83.49	PUT	0	69	51.47	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.21	FALSE	0	0
2026-12-18	1080	79	PUT	0	30	51.03	FALSE	0	0
2026-12-18	1100	103.25	PUT	11	61	50.87	FALSE	8.15	0.09
2026-12-18	1120	98.9	PUT	0	15	50.34	FALSE	0	0
2026-12-18	1140	137.52	PUT	0	29	50.12	FALSE	0	0
2026-12-18	1160	130	PUT	0	27	49.88	FALSE	0	0
2026-12-18	1180	137	PUT	10	44	49.62	FALSE	137	0
2026-12-18	1200	142	PUT	5	127	50.12	FALSE	13.05	0.1
2026-12-18	1220	113	PUT	0	8	49.04	FALSE	0	0
2026-12-18	1240	182.6	PUT	0	9	48.98	FALSE	0	0
2026-12-18	1260	148.65	PUT	0	20	48.77	FALSE	0	0
2026-12-18	1280	184.5	PUT	0	15	48.62	FALSE	0	0
2026-12-18	1300	192.71	PUT	0	38	48.74	FALSE	0	0
2026-12-18	1320	228.18	PUT	0	17	48.27	FALSE	0	0
2026-12-18	1340	184.65	PUT	0	19	48.53	FALSE	0	0
2026-12-18	1360	151.98	PUT	0	2	47.7	TRUE	0	0
2026-12-18	1380	202.5	PUT	0	114	48.07	TRUE	0	0
2026-12-18	1400	266.08	PUT	0	232	47.35	TRUE	0	0
2026-12-18	1420	186	PUT	0	6	47.72	TRUE	0	0
2026-12-18	1440	222.08	PUT	0	15	47.03	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.2	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.26	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.02	TRUE	0	0
2026-12-18	1520	235.9	PUT	0	2	46.88	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.81	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.95	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	46.67	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.48	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.49	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.74	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.21	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.29	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.1	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.9	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.86	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.08	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.87	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.82	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.72	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.57	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.58	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.71	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	45.54	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	45.6	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.5	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.71	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.48	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.21	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.66	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	45.99	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	46.01	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	46.07	TRUE	0	0
2027-01-15	300	650	CALL	0	2	85.52	TRUE	0	0
2027-01-15	310	0	CALL	0	0	82.1	TRUE	0	0
2027-01-15	320	0	CALL	0	0	83.01	TRUE	0	0
2027-01-15	330	0	CALL	0	0	81.78	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	80.05	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	80.97	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	79.41	TRUE	0	0
2027-01-15	370	0	CALL	0	1	78.34	TRUE	0	0
2027-01-15	380	437	CALL	0	2	76.63	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	77.35	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	76	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	74.49	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	75.09	TRUE	0	0
2027-01-15	430	0	CALL	0	0	74.05	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	72.53	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	72.87	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	71.78	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	71.78	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	70.91	TRUE	0	0
2027-01-15	490	0	CALL	0	2	70.17	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.62	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	69.03	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	67.77	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	66.1	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.59	TRUE	0	0
2027-01-15	600	865	CALL	0	71	64.93	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.15	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.23	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.37	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.3	TRUE	0	0
2027-01-15	670	795.65	CALL	0	71	61.44	TRUE	0	0
2027-01-15	680	753.8	CALL	0	57	60.97	TRUE	0	0
2027-01-15	690	820	CALL	0	74	60.65	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	61.03	TRUE	0	0
2027-01-15	710	810	CALL	0	100	60.75	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.76	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.12	TRUE	0	0
2027-01-15	740	655	CALL	0	356	58.95	TRUE	0	0
2027-01-15	750	786.3	CALL	0	109	58.51	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	58.09	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	57.84	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	57.65	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	57.96	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.88	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.33	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.88	TRUE	0	0
2027-01-15	830	592	CALL	0	22	56.48	TRUE	0	0
2027-01-15	840	549.6	CALL	0	31	56.35	TRUE	0	0
2027-01-15	850	710	CALL	0	25	55.76	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.08	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	55.69	TRUE	0	0
2027-01-15	880	500.58	CALL	0	49	55.78	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	55.55	TRUE	0	0
2027-01-15	900	588.82	CALL	0	59	54.48	TRUE	0	0
2027-01-15	910	475.21	CALL	0	60	54.81	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	54.17	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	53.98	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.26	TRUE	0	0
2027-01-15	950	601	CALL	0	57	53.39	TRUE	0	0
2027-01-15	960	465	CALL	0	14	53.41	TRUE	0	0
2027-01-15	980	447.7	CALL	0	57	53.17	TRUE	0	0
2027-01-15	1000	438.86	CALL	0	226	52.81	TRUE	0	0
2027-01-15	1020	521.7	CALL	0	40	52.74	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.08	TRUE	0	0
2027-01-15	1060	451.22	CALL	0	69	51.69	TRUE	0	0
2027-01-15	1080	557	CALL	0	113	51.42	TRUE	0	0
2027-01-15	1100	413.2	CALL	0	97	51.52	TRUE	0	0
2027-01-15	1120	392.65	CALL	0	52	50.89	TRUE	0	0
2027-01-15	1140	362	CALL	0	75	50.56	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	50.46	TRUE	0	0
2027-01-15	1180	328.3	CALL	0	203	50.54	TRUE	0	0
2027-01-15	1200	356.04	CALL	0	191	50.31	TRUE	0	0
2027-01-15	1220	282.2	CALL	0	52	49.64	TRUE	0	0
2027-01-15	1240	446	CALL	0	35	49.86	TRUE	0	0
2027-01-15	1260	343.96	CALL	0	113	49.23	TRUE	0	0
2027-01-15	1280	312	CALL	0	510	49.53	TRUE	0	0
2027-01-15	1300	313.69	CALL	0	154	49.3	TRUE	0	0
2027-01-15	1320	283.06	CALL	0	15	49.08	TRUE	0	0
2027-01-15	1340	258.75	CALL	8	23	48.71	TRUE	258.75	0
2027-01-15	1360	280.36	CALL	0	31	48.6	FALSE	0	0
2027-01-15	1380	261.97	CALL	0	36	48.56	FALSE	0	0
2027-01-15	1400	253.3	CALL	0	311	47.98	FALSE	0	0
2027-01-15	1420	246	CALL	0	225	47.79	FALSE	0	0
2027-01-15	1440	216.7	CALL	1	49	48.25	FALSE	216.7	0
2027-01-15	1460	230.65	CALL	0	40	47.54	FALSE	0	0
2027-01-15	1480	172.62	CALL	0	14	47.76	FALSE	0	0
2027-01-15	1500	175.8	CALL	0	307	47.19	FALSE	0	0
2027-01-15	1520	184.8	CALL	2	94	47.4	FALSE	184.8	0
2027-01-15	1540	167.6	CALL	0	43	46.95	FALSE	0	0
2027-01-15	1560	160.1	CALL	0	236	46.89	FALSE	0	0
2027-01-15	1580	173.7	CALL	1	51	46.9	FALSE	173.7	0
2027-01-15	1600	161.62	CALL	2	82	46.84	FALSE	161.62	0
2027-01-15	1620	160.6	CALL	1	8	46.74	FALSE	160.6	0
2027-01-15	1640	146.06	CALL	0	27	46.53	FALSE	0	0
2027-01-15	1660	171.62	CALL	0	18	46.81	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	46.3	FALSE	0	0
2027-01-15	1700	146.1	CALL	0	17	46.61	FALSE	0	0
2027-01-15	1720	173.95	CALL	0	0	46.67	FALSE	0	0
2027-01-15	1740	207	CALL	0	5	46.66	FALSE	0	0
2027-01-15	1760	118.83	CALL	0	10	46.51	FALSE	0	0
2027-01-15	1780	137.5	CALL	0	5	45.9	FALSE	0	0
2027-01-15	1800	110.33	CALL	0	72	45.93	FALSE	0	0
2027-01-15	1820	100.95	CALL	0	10	45.94	FALSE	0	0
2027-01-15	1840	95	CALL	1	35	45.9	FALSE	95	0
2027-01-15	1860	148.3	CALL	0	6	46.06	FALSE	0	0
2027-01-15	1880	77.7	CALL	0	38	46.22	FALSE	0	0
2027-01-15	1900	96.7	CALL	0	7	46.2	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	45.96	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.83	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	45.76	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	45.73	FALSE	0	0
2027-01-15	2000	70.6	CALL	3	232	45.5	FALSE	70.6	0
2027-01-15	2020	65.7	CALL	2	86	44.93	FALSE	-11.2	-0.15
2027-01-15	2040	87.5	CALL	0	1	45.7	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	46.05	FALSE	0	0
2027-01-15	2080	51.8	CALL	0	45	45.67	FALSE	0	0
2027-01-15	2100	63.71	CALL	0	217	45.58	FALSE	0	0
2027-01-15	2120	105.35	CALL	0	3	45.58	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	45.86	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	45.6	FALSE	0	0
2027-01-15	2180	70.9	CALL	0	159	45.85	FALSE	0	0
2027-01-15	2200	50.26	CALL	1	207	45.65	FALSE	50.26	0
2027-01-15	2220	55.6	CALL	0	35	45.85	FALSE	0	0
2027-01-15	300	2.58	PUT	6	165	76.82	FALSE	2.58	0
2027-01-15	310	3.21	PUT	1	44	79.14	FALSE	3.21	0
2027-01-15	320	3	PUT	0	14	78.55	FALSE	0	0
2027-01-15	330	3.7	PUT	0	31	77.2	FALSE	0	0
2027-01-15	340	3	PUT	0	82	73.99	FALSE	0	0
2027-01-15	350	3.66	PUT	0	21	75.55	FALSE	0	0
2027-01-15	360	4.05	PUT	0	21	72.75	FALSE	0	0
2027-01-15	370	3.9	PUT	3	36	72.25	FALSE	3.9	0
2027-01-15	380	4.55	PUT	0	12	71.84	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	73.83	FALSE	0	0
2027-01-15	400	5.57	PUT	0	94	72.2	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	72.67	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	71.92	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	71.44	FALSE	0	0
2027-01-15	440	7.87	PUT	0	17	69.85	FALSE	0	0
2027-01-15	450	7.55	PUT	0	54	69.2	FALSE	0	0
2027-01-15	460	8.91	PUT	0	45	69.7	FALSE	0	0
2027-01-15	470	8.6	PUT	0	27	69.23	FALSE	0	0
2027-01-15	480	6.8	PUT	0	20	68.28	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	66.84	FALSE	0	0
2027-01-15	500	8.56	PUT	0	293	67.41	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	63.48	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	65.43	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	62.26	FALSE	0	0
2027-01-15	580	10.33	PUT	0	111	63.61	FALSE	0	0
2027-01-15	600	14.5	PUT	0	310	62.64	FALSE	0	0
2027-01-15	620	11	PUT	0	143	60.09	FALSE	0	0
2027-01-15	640	17.82	PUT	0	178	59.56	FALSE	0	0
2027-01-15	650	21.52	PUT	0	274	59.26	FALSE	0	0
2027-01-15	660	20.5	PUT	0	41	58.98	FALSE	0	0
2027-01-15	670	17.7	PUT	0	76	58.68	FALSE	0	0
2027-01-15	680	24.4	PUT	0	89	58.39	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.97	FALSE	0	0
2027-01-15	700	25.9	PUT	1	580	59.43	FALSE	25.9	0
2027-01-15	710	22.8	PUT	0	52	58.59	FALSE	0	0
2027-01-15	720	27.9	PUT	1	55	58.62	FALSE	27.9	0
2027-01-15	730	30.3	PUT	0	30	57.97	FALSE	0	0
2027-01-15	740	24.6	PUT	0	37	57.63	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	57.33	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	57.02	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.75	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.45	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.19	FALSE	0	0
2027-01-15	800	31.5	PUT	0	298	55.92	FALSE	0	0
2027-01-15	810	25.3	PUT	0	216	55.67	FALSE	0	0
2027-01-15	820	28.21	PUT	0	32	55.48	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.26	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	54.26	FALSE	0	0
2027-01-15	850	44.5	PUT	0	151	54.78	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.57	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	54.33	FALSE	0	0
2027-01-15	880	52.9	PUT	2	57	53.95	FALSE	52.9	0
2027-01-15	890	43.4	PUT	0	63	53.76	FALSE	0	0
2027-01-15	900	59.78	PUT	0	122	53.73	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	53.59	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.34	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.16	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	52.36	FALSE	0	0
2027-01-15	950	79.02	PUT	0	21	52.79	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	53.07	FALSE	0	0
2027-01-15	980	87.35	PUT	0	23	52.25	FALSE	0	0
2027-01-15	1000	81.15	PUT	3	264	51.86	FALSE	81.15	0
2027-01-15	1020	68.5	PUT	0	7	51.61	FALSE	0	0
2027-01-15	1040	94.8	PUT	0	12	50.94	FALSE	0	0
2027-01-15	1060	100.89	PUT	0	89	50.66	FALSE	0	0
2027-01-15	1080	78.8	PUT	0	14	50.49	FALSE	0	0
2027-01-15	1100	129	PUT	0	68	50.01	FALSE	0	0
2027-01-15	1120	103.2	PUT	0	12	50.3	FALSE	0	0
2027-01-15	1140	102.95	PUT	0	54	49.49	FALSE	0	0
2027-01-15	1160	100.4	PUT	0	9	49.77	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.41	FALSE	0	0
2027-01-15	1200	164.4	PUT	0	75	49.23	FALSE	0	0
2027-01-15	1220	129.6	PUT	0	28	48.94	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.98	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.71	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.93	FALSE	0	0
2027-01-15	1300	177.4	PUT	0	89	48.29	FALSE	0	0
2027-01-15	1320	209.6	PUT	0	45	48.1	FALSE	0	0
2027-01-15	1340	189.9	PUT	0	49	47.92	FALSE	0	0
2027-01-15	1360	223.1	PUT	0	80	47.74	TRUE	0	0
2027-01-15	1380	242.4	PUT	0	41	47.58	TRUE	0	0
2027-01-15	1400	247.1	PUT	1	57	47.02	TRUE	247.1	0
2027-01-15	1420	264.95	PUT	0	127	46.93	TRUE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.29	TRUE	0	0
2027-01-15	1460	296.2	PUT	0	38	46.62	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	46.85	TRUE	0	0
2027-01-15	1500	297.68	PUT	0	53	46.7	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	46.57	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.45	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.33	TRUE	0	0
2027-01-15	1580	317.7	PUT	0	4	46.81	TRUE	0	0
2027-01-15	1600	311.9	PUT	0	304	46.13	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.67	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.62	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.98	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	45.76	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	45.76	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.68	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.69	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.93	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	45.53	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	45.43	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	46.04	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.92	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.63	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.33	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.27	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.94	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	45.11	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.89	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.24	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.23	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.75	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.35	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.26	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	78.87	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.82	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.06	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.11	TRUE	0	0
2027-06-17	370	0	CALL	0	0	74.64	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	72.79	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.17	TRUE	0	0
2027-06-17	400	640	CALL	0	4	71.89	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	70.71	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.06	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.35	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.63	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.99	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.22	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	66.63	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.81	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.11	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.42	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.79	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	64.09	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.72	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.53	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.11	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.82	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	59.95	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.74	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.49	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.28	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.07	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.28	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.77	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.73	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.44	TRUE	0	0
2027-06-17	730	693	CALL	0	12	57.56	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.23	TRUE	0	0
2027-06-17	750	732	CALL	0	33	56.88	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.54	TRUE	0	0
2027-06-17	770	644.2	CALL	0	11	56.42	TRUE	0	0
2027-06-17	780	641.57	CALL	3	19	56.2	TRUE	641.57	0
2027-06-17	790	634.12	CALL	3	26	56.41	TRUE	634.12	0
2027-06-17	800	617	CALL	0	45	54.99	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.42	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.19	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	55.02	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.48	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.45	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.64	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.4	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.55	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.54	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.42	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.84	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	52.98	TRUE	0	0
2027-06-17	930	501.61	CALL	0	5	53.81	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	52.51	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	52.72	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	52.51	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.24	TRUE	0	0
2027-06-17	1000	453	CALL	0	200	51.82	TRUE	0	0
2027-06-17	1020	497.65	CALL	0	9	51.93	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	51.69	TRUE	0	0
2027-06-17	1060	529.17	CALL	0	24	51.45	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	51.23	TRUE	0	0
2027-06-17	1100	374.2	CALL	0	84	51	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	50.78	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	50.58	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	50.38	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.04	TRUE	0	0
2027-06-17	1200	360	CALL	0	52	49.88	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.18	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.01	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	49	TRUE	0	0
2027-06-17	1300	351	CALL	0	34	48.79	TRUE	0	0
2027-06-17	1320	311.84	CALL	0	9	48.88	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	48.75	TRUE	0	0
2027-06-17	1360	288.9	CALL	0	10	48.93	FALSE	0	0
2027-06-17	1380	364.8	CALL	0	6	48.2	FALSE	0	0
2027-06-17	1400	273.5	CALL	0	18	48.11	FALSE	0	0
2027-06-17	1420	281.7	CALL	0	23	48.01	FALSE	0	0
2027-06-17	1440	300.9	CALL	0	9	47.89	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	47.76	FALSE	0	0
2027-06-17	1480	244.13	CALL	0	11	47.97	FALSE	0	0
2027-06-17	1500	273.1	CALL	0	18	47.86	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	47.67	FALSE	0	0
2027-06-17	1540	340.78	CALL	0	6	47.72	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.28	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.33	FALSE	0	0
2027-06-17	1600	186.4	CALL	0	9	47.24	FALSE	0	0
2027-06-17	1620	224.36	CALL	0	5	47.09	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.02	FALSE	0	0
2027-06-17	1660	298.83	CALL	0	2	47	FALSE	0	0
2027-06-17	1680	223	CALL	0	7	46.92	FALSE	0	0
2027-06-17	1700	286	CALL	0	7	46.83	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.13	FALSE	0	0
2027-06-17	1740	180.4	CALL	1	1	47.39	FALSE	180.4	0
2027-06-17	1760	175.76	CALL	2	1	47.41	FALSE	175.76	0
2027-06-17	1780	0	CALL	0	0	46.97	FALSE	0	0
2027-06-17	1800	208	CALL	0	9	46.61	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	46.56	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.53	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.5	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.47	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.4	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.35	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.3	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.25	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	46.27	FALSE	0	0
2027-06-17	2000	113.88	CALL	0	5	46.21	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.21	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.2	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.15	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.47	FALSE	0	0
2027-06-17	2100	116.6	CALL	0	14	46.27	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.41	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.39	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.37	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	46.31	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	46.34	FALSE	0	0
2027-06-17	2220	93	CALL	0	1	46.3	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	72.61	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	69.99	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.32	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	69.12	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.65	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.07	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.56	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.03	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	66.61	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.73	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.86	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.5	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	64.02	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.57	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.11	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.68	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	61.81	FALSE	0	0
2027-06-17	520	12	PUT	0	15	61.46	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.66	FALSE	0	0
2027-06-17	560	19.5	PUT	0	57	59.95	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.2	FALSE	0	0
2027-06-17	600	28.38	PUT	0	69	58.58	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.99	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.35	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	57.05	FALSE	0	0
2027-06-17	660	26.5	PUT	0	18	56.79	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.49	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.24	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	55.99	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.74	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.5	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.27	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	55.11	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.89	FALSE	0	0
2027-06-17	750	35.6	PUT	0	67	54.59	FALSE	0	0
2027-06-17	760	38.2	PUT	0	14	54.44	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	54.26	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	53.98	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	53.84	FALSE	0	0
2027-06-17	800	59.4	PUT	0	212	53.49	FALSE	0	0
2027-06-17	810	42	PUT	0	4	53.46	FALSE	0	0
2027-06-17	820	62.75	PUT	0	8	53.09	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	52.99	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	52.95	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.78	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.63	FALSE	0	0
2027-06-17	870	108	PUT	0	2	52.48	FALSE	0	0
2027-06-17	880	75.2	PUT	1	1	52.33	FALSE	75.2	0
2027-06-17	890	178.58	PUT	0	1	52.34	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	51.67	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	51.6	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.81	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.48	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.16	FALSE	0	0
2027-06-17	950	75.53	PUT	0	17	50.91	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.01	FALSE	0	0
2027-06-17	980	107.6	PUT	0	37	50.87	FALSE	0	0
2027-06-17	1000	87.6	PUT	0	93	50.34	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	49.96	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.25	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.09	FALSE	0	0
2027-06-17	1080	134.37	PUT	0	24	49.26	FALSE	0	0
2027-06-17	1100	166.7	PUT	0	61	49.13	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.37	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.73	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	48.57	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	48.84	FALSE	0	0
2027-06-17	1200	188	PUT	2	86	48.11	FALSE	188	0
2027-06-17	1220	165.8	PUT	0	4	48.5	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	47.9	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.14	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	47.97	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	47.43	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	47.74	FALSE	0	0
2027-06-17	1340	256.6	PUT	15	24	47.61	FALSE	256.6	0
2027-06-17	1360	291.7	PUT	0	16	47.47	TRUE	0	0
2027-06-17	1380	234.8	PUT	0	21	47.3	TRUE	0	0
2027-06-17	1400	245.7	PUT	0	10	46.87	TRUE	0	0
2027-06-17	1420	314.1	PUT	0	24	47.05	TRUE	0	0
2027-06-17	1440	298.77	PUT	0	3	46.95	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.84	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.45	TRUE	0	0
2027-06-17	1500	265.2	PUT	0	2	46.34	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.26	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.16	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	45.96	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	45.75	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.32	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.72	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	45.33	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.1	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.01	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.31	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.42	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.12	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.31	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	64.12	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.78	TRUE	0	0
2028-01-21	500	963.86	CALL	0	15	63.44	TRUE	0	0
2028-01-21	520	0	CALL	0	0	62.22	TRUE	0	0
2028-01-21	540	0	CALL	0	0	61.5	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.75	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.71	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.58	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.74	TRUE	0	0
2028-01-21	640	0	CALL	0	0	57.92	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	57.86	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.45	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.35	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	56.91	TRUE	0	0
2028-01-21	690	841.35	CALL	0	1	57.13	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	56.67	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	56.22	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.09	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.23	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.76	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.47	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.4	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.01	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.79	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.49	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.27	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.1	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.04	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.98	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.11	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.85	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.81	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.32	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.09	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.19	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.03	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.62	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.13	TRUE	0	0
2028-01-21	950	661.62	CALL	0	12	52.01	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	51.89	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.13	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.64	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.58	TRUE	0	0
2028-01-21	1000	590	CALL	0	46	51.4	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.34	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.06	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	50.78	TRUE	0	0
2028-01-21	1080	581.4	CALL	0	17	51.19	TRUE	0	0
2028-01-21	1100	454	CALL	0	49	50.28	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.16	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.1	TRUE	0	0
2028-01-21	1160	420.7	CALL	0	33	49.94	TRUE	0	0
2028-01-21	1180	458.33	CALL	1	3	50.32	TRUE	458.33	0
2028-01-21	1200	448.67	CALL	0	86	49.65	TRUE	0	0
2028-01-21	1220	449	CALL	0	10	49.48	TRUE	0	0
2028-01-21	1240	428	CALL	0	22	49.35	TRUE	0	0
2028-01-21	1260	397	CALL	0	4	49.22	TRUE	0	0
2028-01-21	1280	401.03	CALL	0	4	49.05	TRUE	0	0
2028-01-21	1300	352.4	CALL	0	26	48.95	TRUE	0	0
2028-01-21	1320	372	CALL	0	29	48.82	TRUE	0	0
2028-01-21	1340	396.93	CALL	0	24	48.7	TRUE	0	0
2028-01-21	1360	388.33	CALL	0	38	48.58	FALSE	0	0
2028-01-21	1380	348.15	CALL	0	28	48.49	FALSE	0	0
2028-01-21	1400	384.6	CALL	0	21	48.38	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.32	FALSE	0	0
2028-01-21	1440	345	CALL	1	48	48.58	FALSE	345	0
2028-01-21	1460	310.78	CALL	0	13	47.9	FALSE	0	0
2028-01-21	1480	353.5	CALL	0	28	48.01	FALSE	0	0
2028-01-21	1500	290.28	CALL	0	102	47.95	FALSE	0	0
2028-01-21	1520	277.37	CALL	0	13	47.85	FALSE	0	0
2028-01-21	1540	299.74	CALL	0	15	47.78	FALSE	0	0
2028-01-21	1560	319.9	CALL	0	35	47.72	FALSE	0	0
2028-01-21	1580	292.2	CALL	0	14	47.65	FALSE	0	0
2028-01-21	1600	306.66	CALL	0	15	47.7	FALSE	0	0
2028-01-21	1620	247.95	CALL	0	3	47.53	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.58	FALSE	0	0
2028-01-21	1660	267.9	CALL	2	4	47.22	FALSE	267.9	0
2028-01-21	1680	263	CALL	2	29	47.29	FALSE	263	0
2028-01-21	1700	281.1	CALL	0	25	47.33	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	47.29	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.04	FALSE	0	0
2028-01-21	1760	251	CALL	0	2	46.96	FALSE	0	0
2028-01-21	1780	216.4	CALL	0	1	47.2	FALSE	0	0
2028-01-21	1800	216.4	CALL	0	14	46.88	FALSE	0	0
2028-01-21	1820	243.3	CALL	0	2	46.91	FALSE	0	0
2028-01-21	1840	194.7	CALL	0	14	47.17	FALSE	0	0
2028-01-21	1860	217.42	CALL	1	9	46.99	FALSE	217.42	0
2028-01-21	1880	212.15	CALL	1	3	46.86	FALSE	212.15	0
2028-01-21	1900	207.1	CALL	1	6	46.74	FALSE	207.1	0
2028-01-21	1920	211	CALL	1	5	46.97	FALSE	211	0
2028-01-21	1940	199.3	CALL	3	3	46.79	FALSE	-14.9	-0.07
2028-01-21	1960	212.12	CALL	0	3	46.92	FALSE	0	0
2028-01-21	1980	213	CALL	0	3	46.85	FALSE	0	0
2028-01-21	2000	186	CALL	2	120	46.55	FALSE	186	0
2028-01-21	2020	175	CALL	0	41	46.63	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.81	FALSE	0	0
2028-01-21	2060	189.1	CALL	0	3	46.69	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.64	FALSE	0	0
2028-01-21	2100	163.9	CALL	0	5	46.66	FALSE	0	0
2028-01-21	2120	164.6	CALL	0	2	46.6	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.61	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	46.61	FALSE	0	0
2028-01-21	2180	154.5	CALL	0	78	46.49	FALSE	0	0
2028-01-21	2200	140.31	CALL	0	2	46.55	FALSE	0	0
2028-01-21	2220	163.3	CALL	0	64	46.59	FALSE	0	0
2028-01-21	480	22.39	PUT	0	77	58.35	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.53	FALSE	0	0
2028-01-21	500	25.47	PUT	0	39	58.24	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.58	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.03	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.09	FALSE	0	0
2028-01-21	580	29	PUT	0	1	55.91	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.54	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	55.03	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.46	FALSE	0	0
2028-01-21	650	48.2	PUT	1	5	54.38	FALSE	48.2	0
2028-01-21	660	47.59	PUT	0	2	54.1	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	53.82	FALSE	0	0
2028-01-21	690	42	PUT	0	9	53.63	FALSE	0	0
2028-01-21	700	55.47	PUT	0	36	53.45	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.36	FALSE	0	0
2028-01-21	720	56.13	PUT	0	11	53.14	FALSE	0	0
2028-01-21	730	48	PUT	0	16	52.96	FALSE	0	0
2028-01-21	740	66.94	PUT	0	33	52.79	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	52.64	FALSE	0	0
2028-01-21	760	60	PUT	0	5	52.48	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.35	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.16	FALSE	0	0
2028-01-21	790	66.9	PUT	0	17	51.84	FALSE	0	0
2028-01-21	800	82.01	PUT	2	101	52.19	FALSE	82.01	0
2028-01-21	810	71.5	PUT	0	4	51.84	FALSE	0	0
2028-01-21	820	73.2	PUT	0	16	51.72	FALSE	0	0
2028-01-21	830	76.4	PUT	0	90	51.59	FALSE	0	0
2028-01-21	840	102.27	PUT	0	31	51.4	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.31	FALSE	0	0
2028-01-21	860	108	PUT	0	24	51.2	FALSE	0	0
2028-01-21	870	86.7	PUT	0	17	51.09	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	50.98	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	50.86	FALSE	0	0
2028-01-21	900	111	PUT	0	46	50.74	FALSE	0	0
2028-01-21	910	98	PUT	0	8	50.64	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	50.05	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	50.41	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.31	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.2	FALSE	0	0
2028-01-21	960	106.91	PUT	0	9	50.09	FALSE	0	0
2028-01-21	970	103	PUT	0	3	49.84	FALSE	0	0
2028-01-21	980	136	PUT	1	26	49.91	FALSE	136	0
2028-01-21	990	154.4	PUT	0	34	49.47	FALSE	0	0
2028-01-21	1000	133.5	PUT	0	106	49.7	FALSE	0	0
2028-01-21	1020	169.3	PUT	0	36	49.52	FALSE	0	0
2028-01-21	1040	135.5	PUT	0	12	49.19	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	48.76	FALSE	0	0
2028-01-21	1080	132	PUT	0	6	48.83	FALSE	0	0
2028-01-21	1100	179	PUT	1	57	48.32	FALSE	179	0
2028-01-21	1120	149.7	PUT	0	7	48.56	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	48.54	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.17	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	47.99	FALSE	0	0
2028-01-21	1200	235.84	PUT	0	38	48.08	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	47.94	FALSE	0	0
2028-01-21	1240	233.3	PUT	0	7	47.8	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.58	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	47.45	FALSE	0	0
2028-01-21	1300	271	PUT	1	16	46.83	FALSE	271	0
2028-01-21	1320	295.9	PUT	0	6	47.19	FALSE	0	0
2028-01-21	1340	307.85	PUT	0	104	47.17	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.04	TRUE	0	0
2028-01-21	1380	252.9	PUT	0	2	46.93	TRUE	0	0
2028-01-21	1400	281.6	PUT	0	8	46.85	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	46.65	TRUE	0	0
2028-01-21	1440	306.7	PUT	0	2	46.57	TRUE	0	0
2028-01-21	1460	318.45	PUT	0	14	46.48	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	46.18	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	46.23	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	45.89	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.92	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	45.94	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.84	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	45.83	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.69	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	45.72	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	45.47	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	45.29	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.35	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.31	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.16	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	44.9	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.1	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.93	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.84	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.89	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.79	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.68	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)