Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 300 | 1045.5 | CALL | 0 | 26 | 614.47 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 1042.26 | CALL | 0 | 68 | 584.08 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 1034.17 | CALL | 0 | 50 | 571.64 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 1016.07 | CALL | 0 | 114 | 552.09 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 1005.73 | CALL | 0 | 67 | 547.94 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 1027.52 | CALL | 24 | 27 | 588.48 | TRUE | 31.64 | 0.03 |
| 2026-03-20 | 360 | 1017.34 | CALL | 26 | 30 | 568.81 | TRUE | 23.96 | 0.02 |
| 2026-03-20 | 370 | 1006.99 | CALL | 112 | 28 | 540.79 | TRUE | 28.67 | 0.03 |
| 2026-03-20 | 380 | 997.49 | CALL | 186 | 17 | 552.68 | TRUE | 19.23 | 0.02 |
| 2026-03-20 | 390 | 987.38 | CALL | 2 | 6 | 537.3 | TRUE | 987.38 | 0 |
| 2026-03-20 | 400 | 950.45 | CALL | 0 | 23 | 487.93 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 942.33 | CALL | 0 | 53 | 478.33 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 954.18 | CALL | 10 | 34 | 468.97 | TRUE | 19.94 | 0.02 |
| 2026-03-20 | 430 | 916.15 | CALL | 0 | 94 | 483.01 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 936.72 | CALL | 30 | 37 | 457.65 | TRUE | 30.92 | 0.03 |
| 2026-03-20 | 450 | 927.62 | CALL | 24 | 39 | 486.86 | TRUE | 31.67 | 0.04 |
| 2026-03-20 | 460 | 917.4 | CALL | 26 | 21 | 469.84 | TRUE | 23.95 | 0.03 |
| 2026-03-20 | 470 | 907.05 | CALL | 112 | 15 | 447.22 | TRUE | 28.66 | 0.03 |
| 2026-03-20 | 480 | 897.55 | CALL | 186 | 7 | 457.56 | TRUE | 19.18 | 0.02 |
| 2026-03-20 | 490 | 887.49 | CALL | 2 | 7 | 446.97 | TRUE | 887.49 | 0 |
| 2026-03-20 | 500 | 854.74 | CALL | 0 | 10 | 379.5 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 854.25 | CALL | 10 | 14 | 371.91 | TRUE | 18.37 | 0.02 |
| 2026-03-20 | 540 | 838.36 | CALL | 38 | 4 | 430.94 | TRUE | 838.36 | 0 |
| 2026-03-20 | 560 | 793.41 | CALL | 0 | 2 | 340.98 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 772.54 | CALL | 0 | 28 | 344.51 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 749.1 | CALL | 0 | 33 | 333.81 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 736 | CALL | 0 | 23 | 325.4 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 738.4 | CALL | 8 | 26 | 358.55 | TRUE | 22.93 | 0.03 |
| 2026-03-20 | 650 | 703.6 | CALL | 0 | 59 | 288.61 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 693.48 | CALL | 0 | 30 | 288.14 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 700.4 | CALL | 0 | 11 | 279.98 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 672.63 | CALL | 0 | 35 | 274.43 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 708.6 | CALL | 0 | 21 | 283.88 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 651.94 | CALL | 0 | 74 | 265.99 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 680.7 | CALL | 0 | 24 | 258.29 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 658.52 | CALL | 4 | 71 | 309.93 | TRUE | 27.68 | 0.04 |
| 2026-03-20 | 730 | 641.2 | CALL | 0 | 44 | 263.73 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 638.52 | CALL | 4 | 46 | 298.03 | TRUE | 22.94 | 0.04 |
| 2026-03-20 | 750 | 628.61 | CALL | 4 | 129 | 293.72 | TRUE | 24.88 | 0.04 |
| 2026-03-20 | 760 | 615 | CALL | 5 | 75 | 262.01 | TRUE | 19 | 0.03 |
| 2026-03-20 | 770 | 631 | CALL | 0 | 18 | 230.15 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 650.12 | CALL | 0 | 27 | 225.3 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 657.74 | CALL | 0 | 122 | 255.95 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 584.71 | CALL | 2 | 512 | 250.69 | TRUE | 14.46 | 0.03 |
| 2026-03-20 | 810 | 561.6 | CALL | 0 | 70 | 224.64 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 643.2 | CALL | 0 | 63 | 219.83 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 533.65 | CALL | 0 | 155 | 215.07 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 538.56 | CALL | 1 | 35 | 243.42 | TRUE | 538.56 | 0 |
| 2026-03-20 | 850 | 541.32 | CALL | 0 | 130 | 196.59 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 495.85 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 428.22 | CALL | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 509.4 | CALL | 0 | 26 | 186.5 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 547.55 | CALL | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 453.73 | CALL | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 381.4 | CALL | 0 | 69 | 183.48 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 538.14 | CALL | 0 | 148 | 167.88 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 426.3 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 411.83 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 476.65 | CALL | 0 | 184 | 175.97 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 362.09 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 401.47 | CALL | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 393.64 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 354.11 | CALL | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 296.4 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 344 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 319.8 | CALL | 3 | 134 | 0 | TRUE | 11.44 | 0.04 |
| 2026-03-20 | 1080 | 262.85 | CALL | 0 | 192 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1085 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1090 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1095 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 250 | CALL | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 234 | CALL | 0 | 386 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1125 | 243.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 238.03 | CALL | 1 | 131 | 101.9 | TRUE | 238.03 | 0 |
| 2026-03-20 | 1145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1150 | 205.3 | CALL | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 217.3 | CALL | 4 | 190 | 86.9 | TRUE | 217.3 | 0 |
| 2026-03-20 | 1165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1170 | 271.4 | CALL | 0 | 34 | 60.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 223.3 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1190 | 237.98 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 178.37 | CALL | 1 | 156 | 80.69 | TRUE | 21.97 | 0.14 |
| 2026-03-20 | 1205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1210 | 131.3 | CALL | 0 | 13 | 69.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1215 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 185.24 | CALL | 0 | 118 | 70.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1225 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1230 | 206.5 | CALL | 0 | 1 | 57.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1235 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 116.4 | CALL | 0 | 243 | 69.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1245 | 114.55 | CALL | 0 | 2 | 60.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1250 | 108.15 | CALL | 0 | 8 | 59.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1255 | 0 | CALL | 0 | 1 | 59.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 124.41 | CALL | 4 | 145 | 80.35 | TRUE | 20.26 | 0.19 |
| 2026-03-20 | 1265 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-03-20 | 1270 | 97.5 | CALL | 0 | 56 | 65.66 | TRUE | 0 | 0 |
| 2026-03-20 | 1275 | 114.39 | CALL | 0 | 5 | 64.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 102.6 | CALL | 0 | 179 | 64.82 | TRUE | 0 | 0 |
| 2026-03-20 | 1285 | 72.2 | CALL | 0 | 15 | 66.33 | TRUE | 0 | 0 |
| 2026-03-20 | 1290 | 129.45 | CALL | 0 | 28 | 63.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1295 | 63.4 | CALL | 0 | 13 | 63.09 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 87.43 | CALL | 33 | 221 | 67.89 | TRUE | 15.38 | 0.21 |
| 2026-03-20 | 1305 | 59.2 | CALL | 0 | 8 | 62.49 | TRUE | 0 | 0 |
| 2026-03-20 | 1310 | 79.68 | CALL | 1 | 62 | 67.57 | TRUE | 14.96 | 0.23 |
| 2026-03-20 | 1315 | 86.4 | CALL | 5 | 12 | 61.09 | TRUE | 86.4 | 0 |
| 2026-03-20 | 1320 | 77.6 | CALL | 2 | 112 | 60.55 | TRUE | 22.39 | 0.41 |
| 2026-03-20 | 1325 | 66.6 | CALL | 1 | 11 | 62.8 | TRUE | 8.2 | 0.14 |
| 2026-03-20 | 1330 | 49 | CALL | 0 | 106 | 59.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1335 | 61.8 | CALL | 5 | 7 | 59.55 | TRUE | 12.9 | 0.26 |
| 2026-03-20 | 1340 | 55.2 | CALL | 2 | 146 | 60.36 | TRUE | 11 | 0.25 |
| 2026-03-20 | 1345 | 51.76 | CALL | 8 | 36 | 59.91 | TRUE | 11.23 | 0.28 |
| 2026-03-20 | 1350 | 50.26 | CALL | 46 | 160 | 62.84 | TRUE | 11.76 | 0.31 |
| 2026-03-20 | 1355 | 53.3 | CALL | 2 | 24 | 58.49 | TRUE | 17.8 | 0.5 |
| 2026-03-20 | 1360 | 45 | CALL | 9 | 462 | 58.72 | TRUE | 11.59 | 0.35 |
| 2026-03-20 | 1365 | 42.7 | CALL | 5 | 14 | 56.52 | TRUE | 8.3 | 0.24 |
| 2026-03-20 | 1370 | 34.84 | CALL | 75 | 84 | 55.37 | TRUE | 3.84 | 0.12 |
| 2026-03-20 | 1375 | 35.2 | CALL | 28 | 44 | 60.4 | TRUE | 7.2 | 0.26 |
| 2026-03-20 | 1380 | 30.38 | CALL | 133 | 309 | 56.19 | FALSE | 5.08 | 0.2 |
| 2026-03-20 | 1385 | 27.6 | CALL | 59 | 10 | 55.33 | FALSE | 4.4 | 0.19 |
| 2026-03-20 | 1390 | 26.92 | CALL | 51 | 160 | 57.92 | FALSE | 5.42 | 0.25 |
| 2026-03-20 | 1395 | 24 | CALL | 49 | 10 | 56.38 | FALSE | -8.88 | -0.27 |
| 2026-03-20 | 1400 | 20.5 | CALL | 831 | 623 | 53.54 | FALSE | 2.1 | 0.11 |
| 2026-03-20 | 1405 | 21.3 | CALL | 16 | 24 | 58.28 | FALSE | 4.7 | 0.28 |
| 2026-03-20 | 1410 | 18.85 | CALL | 32 | 182 | 56.92 | FALSE | 2.54 | 0.16 |
| 2026-03-20 | 1415 | 17.83 | CALL | 30 | 87 | 58.02 | FALSE | -4.17 | -0.19 |
| 2026-03-20 | 1420 | 14.7 | CALL | 64 | 236 | 54.82 | FALSE | 0.4 | 0.03 |
| 2026-03-20 | 1425 | 14 | CALL | 26 | 165 | 56.17 | FALSE | 1.2 | 0.09 |
| 2026-03-20 | 1430 | 15 | CALL | 61 | 113 | 54.64 | FALSE | 4.11 | 0.38 |
| 2026-03-20 | 1435 | 13.5 | CALL | 41 | 45 | 55.22 | FALSE | 2.6 | 0.24 |
| 2026-03-20 | 1440 | 10.23 | CALL | 38 | 584 | 55.71 | FALSE | 0.13 | 0.01 |
| 2026-03-20 | 1445 | 10.3 | CALL | 9 | 127 | 58.26 | FALSE | 0.7 | 0.07 |
| 2026-03-20 | 1450 | 7.9 | CALL | 99 | 198 | 54.68 | FALSE | 0.13 | 0.02 |
| 2026-03-20 | 1455 | 7.32 | CALL | 66 | 57 | 55.35 | FALSE | 0.32 | 0.05 |
| 2026-03-20 | 1460 | 6.3 | CALL | 79 | 641 | 54.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1465 | 6.87 | CALL | 49 | 41 | 58.33 | FALSE | -0.16 | -0.02 |
| 2026-03-20 | 1470 | 5.4 | CALL | 582 | 355 | 55.93 | FALSE | 0.15 | 0.03 |
| 2026-03-20 | 1475 | 4.99 | CALL | 85 | 116 | 56.53 | FALSE | -0.08 | -0.02 |
| 2026-03-20 | 1480 | 4.4 | CALL | 511 | 997 | 56.37 | FALSE | 0.16 | 0.04 |
| 2026-03-20 | 1485 | 3.87 | CALL | 21 | 52 | 56.22 | FALSE | -2.63 | -0.4 |
| 2026-03-20 | 1490 | 3.35 | CALL | 57 | 58 | 55.88 | FALSE | -0.45 | -0.12 |
| 2026-03-20 | 1495 | 3.07 | CALL | 33 | 86 | 56.38 | FALSE | -0.22 | -0.07 |
| 2026-03-20 | 1500 | 2.4 | CALL | 152 | 1067 | 54.83 | FALSE | -0.5 | -0.17 |
| 2026-03-20 | 1505 | 2.58 | CALL | 32 | 66 | 57.37 | FALSE | -0.3 | -0.1 |
| 2026-03-20 | 1510 | 1.85 | CALL | 36 | 230 | 54.89 | FALSE | -2.95 | -0.61 |
| 2026-03-20 | 1515 | 1.85 | CALL | 4 | 81 | 56.42 | FALSE | -0.4 | -0.18 |
| 2026-03-20 | 1520 | 1.59 | CALL | 13 | 178 | 56.2 | FALSE | -0.48 | -0.23 |
| 2026-03-20 | 1525 | 1.39 | CALL | 24 | 169 | 56.21 | FALSE | -0.54 | -0.28 |
| 2026-03-20 | 1530 | 1.31 | CALL | 56 | 140 | 57.02 | FALSE | -0.42 | -0.24 |
| 2026-03-20 | 1535 | 1.28 | CALL | 10 | 65 | 58.18 | FALSE | -0.37 | -0.22 |
| 2026-03-20 | 1540 | 1.12 | CALL | 44 | 517 | 56.56 | FALSE | -0.38 | -0.25 |
| 2026-03-20 | 1545 | 0.93 | CALL | 11 | 36 | 57.69 | FALSE | -0.67 | -0.42 |
| 2026-03-20 | 1550 | 0.81 | CALL | 127 | 156 | 57.7 | FALSE | -0.38 | -0.32 |
| 2026-03-20 | 1555 | 0.68 | CALL | 11 | 74 | 57.4 | FALSE | -0.35 | -0.34 |
| 2026-03-20 | 1560 | 0.55 | CALL | 47 | 813 | 56.83 | FALSE | -0.45 | -0.45 |
| 2026-03-20 | 1565 | 0.53 | CALL | 1 | 16 | 57.74 | FALSE | -0.69 | -0.57 |
| 2026-03-20 | 1570 | 0.35 | CALL | 98 | 106 | 55.67 | FALSE | -0.94 | -0.73 |
| 2026-03-20 | 1575 | 0.4 | CALL | 26 | 33 | 57.84 | FALSE | -0.37 | -0.48 |
| 2026-03-20 | 1580 | 0.35 | CALL | 38 | 169 | 57.96 | FALSE | -0.42 | -0.55 |
| 2026-03-20 | 1585 | 0.3 | CALL | 3 | 36 | 57.94 | FALSE | 0.3 | 0 |
| 2026-03-20 | 1590 | 0.31 | CALL | 2 | 55 | 59.3 | FALSE | -0.73 | -0.7 |
| 2026-03-20 | 1595 | 0.27 | CALL | 1 | 28 | 59.38 | FALSE | 0.27 | 0 |
| 2026-03-20 | 1600 | 0.2 | CALL | 122 | 533 | 58.33 | FALSE | -0.41 | -0.67 |
| 2026-03-20 | 1610 | 0.55 | CALL | 0 | 3 | 64.69 | FALSE | 0 | 0 |
| 2026-03-20 | 1620 | 0.2 | CALL | 32 | 378 | 62.52 | FALSE | -0.1 | -0.33 |
| 2026-03-20 | 1630 | 0.17 | CALL | 27 | 10 | 63.41 | FALSE | -0.25 | -0.6 |
| 2026-03-20 | 1640 | 0.1 | CALL | 30 | 183 | 61.85 | FALSE | -0.11 | -0.52 |
| 2026-03-20 | 1660 | 0.05 | CALL | 5 | 1660 | 61.45 | FALSE | -0.17 | -0.77 |
| 2026-03-20 | 1680 | 0.02 | CALL | 11 | 702 | 60.16 | FALSE | -0.23 | -0.92 |
| 2026-03-20 | 1700 | 0.05 | CALL | 4 | 377 | 68.44 | FALSE | -0.07 | -0.58 |
| 2026-03-20 | 1720 | 0.03 | CALL | 50 | 743 | 68.8 | FALSE | -0.02 | -0.4 |
| 2026-03-20 | 1740 | 0.05 | CALL | 0 | 96 | 133.8 | FALSE | 0 | 0 |
| 2026-03-20 | 1760 | 0.25 | CALL | 0 | 105 | 95.46 | FALSE | 0 | 0 |
| 2026-03-20 | 1780 | 0.52 | CALL | 0 | 271 | 143.81 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 0.05 | CALL | 0 | 266 | 147.31 | FALSE | 0 | 0 |
| 2026-03-20 | 1820 | 0.05 | CALL | 0 | 218 | 153.46 | FALSE | 0 | 0 |
| 2026-03-20 | 1840 | 0.45 | CALL | 0 | 11 | 113.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 0.32 | CALL | 0 | 411 | 162.77 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 0.05 | CALL | 0 | 152 | 167.31 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 0.04 | CALL | 0 | 473 | 157.66 | FALSE | 0 | 0 |
| 2026-03-20 | 1920 | 0.68 | CALL | 0 | 5 | 176.17 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 0.5 | CALL | 0 | 13 | 181.25 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 0.9 | CALL | 0 | 8 | 185.52 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 1.07 | CALL | 0 | 11 | 189.72 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 2.39 | CALL | 0 | 905 | 193.06 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 0.01 | CALL | 0 | 793 | 117.3 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 0.55 | CALL | 0 | 24 | 120.02 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 0.05 | CALL | 0 | 1074 | 122.71 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.06 | PUT | 0 | 32 | 450.92 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 650.67 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 707.64 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 693.13 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 679.09 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.18 | PUT | 0 | 115 | 665.49 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 652.3 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 639.5 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 627.08 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.07 | PUT | 0 | 125 | 614.99 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 603.24 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 591.79 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.04 | PUT | 0 | 150 | 373.74 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 569.77 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 559.16 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.1 | PUT | 0 | 68 | 411.81 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.11 | PUT | 0 | 42 | 368.24 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.1 | PUT | 0 | 53 | 528.8 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 1.88 | PUT | 0 | 62 | 519.14 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.34 | PUT | 0 | 48 | 509.68 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.05 | PUT | 0 | 646 | 500.42 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.5 | PUT | 0 | 152 | 482.46 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.15 | PUT | 0 | 74 | 465.21 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.35 | PUT | 0 | 196 | 353.55 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.12 | PUT | 0 | 137 | 335.25 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.05 | PUT | 0 | 323 | 405 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 0.25 | PUT | 0 | 290 | 311.02 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.5 | PUT | 0 | 342 | 288.07 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 0.12 | PUT | 0 | 384 | 380.64 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 0.05 | PUT | 1 | 198 | 222.96 | FALSE | 0.05 | 0 |
| 2026-03-20 | 670 | 0.05 | PUT | 2 | 273 | 218.63 | FALSE | -2.1 | -0.98 |
| 2026-03-20 | 680 | 0.18 | PUT | 0 | 277 | 355.64 | FALSE | 0 | 0 |
| 2026-03-20 | 690 | 0.05 | PUT | 1 | 136 | 210.14 | FALSE | 0.05 | 0 |
| 2026-03-20 | 700 | 0.17 | PUT | 0 | 632 | 306.89 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 2.15 | PUT | 1 | 134 | 304.31 | FALSE | 2.15 | 0 |
| 2026-03-20 | 720 | 0.05 | PUT | 0 | 174 | 197.85 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 0.3 | PUT | 2 | 66 | 228.65 | FALSE | 0.3 | 0 |
| 2026-03-20 | 740 | 2.16 | PUT | 1 | 92 | 287.31 | FALSE | 2.16 | 0 |
| 2026-03-20 | 750 | 0.16 | PUT | 2 | 109 | 206.14 | FALSE | 0.16 | 0 |
| 2026-03-20 | 760 | 0.05 | PUT | 11 | 271 | 182.21 | FALSE | 0.05 | 0 |
| 2026-03-20 | 770 | 0.05 | PUT | 3 | 87 | 178.42 | FALSE | -0.04 | -0.44 |
| 2026-03-20 | 780 | 0.05 | PUT | 11 | 149 | 174.68 | FALSE | -0.1 | -0.67 |
| 2026-03-20 | 790 | 0.05 | PUT | 2 | 116 | 170.99 | FALSE | 0.05 | 0 |
| 2026-03-20 | 800 | 0.38 | PUT | 0 | 305 | 263.94 | FALSE | 0 | 0 |
| 2026-03-20 | 810 | 0.07 | PUT | 23 | 94 | 168.44 | FALSE | 0.07 | 0 |
| 2026-03-20 | 820 | 0.41 | PUT | 0 | 114 | 253.3 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 0.43 | PUT | 0 | 163 | 268.79 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 0.15 | PUT | 2 | 252 | 169 | FALSE | 0.15 | 0 |
| 2026-03-20 | 850 | 0.55 | PUT | 0 | 129 | 195.85 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0.05 | PUT | 2 | 125 | 146.3 | FALSE | -0.16 | -0.76 |
| 2026-03-20 | 870 | 0.05 | PUT | 3 | 219 | 142.93 | FALSE | -0.05 | -0.5 |
| 2026-03-20 | 880 | 0.05 | PUT | 1 | 158 | 139.59 | FALSE | -0.13 | -0.72 |
| 2026-03-20 | 890 | 0.05 | PUT | 5 | 263 | 136.29 | FALSE | -0.12 | -0.71 |
| 2026-03-20 | 900 | 0.04 | PUT | 5 | 668 | 130.58 | FALSE | 0.04 | 0 |
| 2026-03-20 | 910 | 0.1 | PUT | 9 | 85 | 138.02 | FALSE | 0.1 | 0 |
| 2026-03-20 | 920 | 0.05 | PUT | 19 | 212 | 126.59 | FALSE | 0.05 | 0 |
| 2026-03-20 | 930 | 2.66 | PUT | 0 | 146 | 143.95 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 0.08 | PUT | 23 | 84 | 125.35 | FALSE | 0.08 | 0 |
| 2026-03-20 | 950 | 0.05 | PUT | 111 | 223 | 117.16 | FALSE | 0.05 | 0 |
| 2026-03-20 | 960 | 0.07 | PUT | 23 | 175 | 117.5 | FALSE | -0.33 | -0.83 |
| 2026-03-20 | 970 | 0.1 | PUT | 10 | 215 | 118.2 | FALSE | -0.23 | -0.7 |
| 2026-03-20 | 980 | 0.14 | PUT | 10 | 459 | 118.84 | FALSE | -0.31 | -0.69 |
| 2026-03-20 | 990 | 0.1 | PUT | 25 | 91 | 111.83 | FALSE | 0.1 | 0 |
| 2026-03-20 | 1000 | 0.13 | PUT | 26 | 966 | 111.51 | FALSE | -0.4 | -0.75 |
| 2026-03-20 | 1020 | 0.15 | PUT | 14 | 294 | 106.71 | FALSE | -0.63 | -0.81 |
| 2026-03-20 | 1040 | 0.18 | PUT | 1 | 175 | 102.33 | FALSE | -0.55 | -0.75 |
| 2026-03-20 | 1060 | 0.25 | PUT | 16 | 332 | 99.56 | FALSE | -1 | -0.8 |
| 2026-03-20 | 1080 | 0.3 | PUT | 42 | 171 | 95.14 | FALSE | -1.1 | -0.79 |
| 2026-03-20 | 1085 | 0.23 | PUT | 2 | 0 | 90.65 | FALSE | 0.23 | 0 |
| 2026-03-20 | 1090 | 0.24 | PUT | 2 | 466 | 89.51 | FALSE | -1.56 | -0.87 |
| 2026-03-20 | 1095 | 1.75 | PUT | 0 | 2 | 94.96 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 0.35 | PUT | 80 | 1385 | 90.35 | FALSE | -1.7 | -0.83 |
| 2026-03-20 | 1105 | 0.42 | PUT | 1 | 0 | 90.8 | FALSE | 0.42 | 0 |
| 2026-03-20 | 1110 | 0.52 | PUT | 27 | 4 | 91.69 | FALSE | -1.88 | -0.78 |
| 2026-03-20 | 1115 | 0.5 | PUT | 25 | 23 | 89.52 | FALSE | -1.93 | -0.79 |
| 2026-03-20 | 1120 | 0.6 | PUT | 24 | 871 | 90.07 | FALSE | -1.7 | -0.74 |
| 2026-03-20 | 1125 | 0 | PUT | 0 | 0 | 88.36 | FALSE | 0 | 0 |
| 2026-03-20 | 1130 | 0.8 | PUT | 20 | 13 | 90.34 | FALSE | -1.75 | -0.69 |
| 2026-03-20 | 1135 | 0.87 | PUT | 1 | 1 | 89.71 | FALSE | -1.78 | -0.67 |
| 2026-03-20 | 1140 | 0.7 | PUT | 61 | 189 | 85.13 | FALSE | -2.85 | -0.8 |
| 2026-03-20 | 1145 | 3.16 | PUT | 0 | 1 | 87.36 | FALSE | 0 | 0 |
| 2026-03-20 | 1150 | 0.92 | PUT | 103 | 326 | 85.15 | FALSE | -2.68 | -0.74 |
| 2026-03-20 | 1155 | 1.08 | PUT | 27 | 11 | 85.54 | FALSE | -2.41 | -0.69 |
| 2026-03-20 | 1160 | 1.15 | PUT | 16 | 131 | 84.61 | FALSE | -2.58 | -0.69 |
| 2026-03-20 | 1165 | 1.25 | PUT | 15 | 11 | 83.97 | FALSE | -3.35 | -0.73 |
| 2026-03-20 | 1170 | 1.2 | PUT | 24 | 180 | 81.57 | FALSE | -3.5 | -0.74 |
| 2026-03-20 | 1175 | 1.24 | PUT | 239 | 1822 | 80.2 | FALSE | -4.06 | -0.77 |
| 2026-03-20 | 1180 | 1.47 | PUT | 7 | 2925 | 80.75 | FALSE | -3.53 | -0.71 |
| 2026-03-20 | 1185 | 1.66 | PUT | 1 | 6 | 80.66 | FALSE | -4.24 | -0.72 |
| 2026-03-20 | 1190 | 1.9 | PUT | 51 | 274 | 80.81 | FALSE | -3.69 | -0.66 |
| 2026-03-20 | 1195 | 2.13 | PUT | 5 | 12 | 80.68 | FALSE | -3.42 | -0.62 |
| 2026-03-20 | 1200 | 1.87 | PUT | 81 | 690 | 76.74 | FALSE | -4.95 | -0.73 |
| 2026-03-20 | 1205 | 2.26 | PUT | 6 | 12 | 77.71 | FALSE | -2.44 | -0.52 |
| 2026-03-20 | 1210 | 2.2 | PUT | 25 | 2971 | 75.33 | FALSE | -5.52 | -0.72 |
| 2026-03-20 | 1215 | 5.1 | PUT | 0 | 34 | 76 | FALSE | 0 | 0 |
| 2026-03-20 | 1220 | 2.77 | PUT | 394 | 1833 | 75.03 | FALSE | -4.86 | -0.64 |
| 2026-03-20 | 1225 | 2.8 | PUT | 1950 | 6 | 73.18 | FALSE | -5.87 | -0.68 |
| 2026-03-20 | 1230 | 3.4 | PUT | 9 | 165 | 74.42 | FALSE | -6.6 | -0.66 |
| 2026-03-20 | 1235 | 3.69 | PUT | 22 | 2 | 73.77 | FALSE | 3.69 | 0 |
| 2026-03-20 | 1240 | 4.3 | PUT | 211 | 425 | 74.47 | FALSE | -6.94 | -0.62 |
| 2026-03-20 | 1245 | 4.22 | PUT | 22 | 17 | 71.94 | FALSE | -7.7 | -0.65 |
| 2026-03-20 | 1250 | 4.5 | PUT | 61 | 556 | 70.96 | FALSE | -8.17 | -0.64 |
| 2026-03-20 | 1255 | 5 | PUT | 18 | 15 | 70.77 | FALSE | -7.27 | -0.59 |
| 2026-03-20 | 1260 | 5.25 | PUT | 371 | 187 | 69.48 | FALSE | -8.36 | -0.61 |
| 2026-03-20 | 1265 | 5.74 | PUT | 37 | 55 | 68.98 | FALSE | -8.73 | -0.6 |
| 2026-03-20 | 1270 | 6.5 | PUT | 39 | 290 | 69.26 | FALSE | -8.07 | -0.55 |
| 2026-03-20 | 1275 | 6.95 | PUT | 17 | 30 | 68.33 | FALSE | -10.57 | -0.6 |
| 2026-03-20 | 1280 | 7.3 | PUT | 46 | 400 | 67 | FALSE | -11.27 | -0.61 |
| 2026-03-20 | 1285 | 8.5 | PUT | 483 | 80 | 68.06 | FALSE | -10.46 | -0.55 |
| 2026-03-20 | 1290 | 8.53 | PUT | 36 | 334 | 65.6 | FALSE | -10.87 | -0.56 |
| 2026-03-20 | 1295 | 9.45 | PUT | 26 | 46 | 65.51 | FALSE | -13.57 | -0.59 |
| 2026-03-20 | 1300 | 10.6 | PUT | 85 | 1078 | 65.82 | FALSE | -13.55 | -0.56 |
| 2026-03-20 | 1305 | 12 | PUT | 33 | 81 | 66.51 | FALSE | -11.56 | -0.49 |
| 2026-03-20 | 1310 | 12.4 | PUT | 15 | 296 | 64.64 | FALSE | -10.6 | -0.46 |
| 2026-03-20 | 1315 | 12.9 | PUT | 9 | 27 | 62.92 | FALSE | -12.35 | -0.49 |
| 2026-03-20 | 1320 | 13.85 | PUT | 16 | 416 | 62.1 | FALSE | -17.75 | -0.56 |
| 2026-03-20 | 1325 | 15.3 | PUT | 16 | 31 | 62.18 | FALSE | -17.21 | -0.53 |
| 2026-03-20 | 1330 | 16.55 | PUT | 22 | 262 | 61.66 | FALSE | -16.58 | -0.5 |
| 2026-03-20 | 1335 | 17.85 | PUT | 12 | 46 | 61.06 | FALSE | -17.73 | -0.5 |
| 2026-03-20 | 1340 | 19.35 | PUT | 35 | 239 | 60.67 | FALSE | -18.69 | -0.49 |
| 2026-03-20 | 1345 | 21.53 | PUT | 21 | 25 | 61.38 | FALSE | -19.55 | -0.48 |
| 2026-03-20 | 1350 | 22.3 | PUT | 69 | 1158 | 59.25 | FALSE | -21.19 | -0.49 |
| 2026-03-20 | 1355 | 24.4 | PUT | 87 | 97 | 59.41 | FALSE | -21.8 | -0.47 |
| 2026-03-20 | 1360 | 26.2 | PUT | 27 | 194 | 58.82 | FALSE | -21.48 | -0.45 |
| 2026-03-20 | 1365 | 31.31 | PUT | 17 | 26 | 63.88 | FALSE | -17.09 | -0.35 |
| 2026-03-20 | 1370 | 26.9 | PUT | 26 | 420 | 57.59 | FALSE | -27.31 | -0.5 |
| 2026-03-20 | 1375 | 34.86 | PUT | 48 | 47 | 61.57 | FALSE | -21.44 | -0.38 |
| 2026-03-20 | 1380 | 35.83 | PUT | 154 | 136 | 58.74 | TRUE | -16.81 | -0.32 |
| 2026-03-20 | 1385 | 38.95 | PUT | 68 | 2 | 59.44 | TRUE | 38.95 | 0 |
| 2026-03-20 | 1390 | 43 | PUT | 28 | 199 | 61.59 | TRUE | -20.05 | -0.32 |
| 2026-03-20 | 1395 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 41.2 | PUT | 48 | 1562 | 59.58 | TRUE | -27.97 | -0.4 |
| 2026-03-20 | 1405 | 50.4 | PUT | 20 | 0 | 58.47 | TRUE | 50.4 | 0 |
| 2026-03-20 | 1410 | 47 | PUT | 1 | 98 | 58.14 | TRUE | -31.6 | -0.4 |
| 2026-03-20 | 1415 | 64.12 | PUT | 0 | 41 | 59.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 61.36 | PUT | 4 | 80 | 60.05 | TRUE | 61.36 | 0 |
| 2026-03-20 | 1425 | 56.75 | PUT | 3 | 75 | 57.38 | TRUE | -21.08 | -0.27 |
| 2026-03-20 | 1430 | 85.74 | PUT | 0 | 42 | 56.33 | TRUE | 0 | 0 |
| 2026-03-20 | 1435 | 68.3 | PUT | 2 | 14 | 51.11 | TRUE | 68.3 | 0 |
| 2026-03-20 | 1440 | 77.31 | PUT | 12 | 284 | 62.57 | TRUE | 77.31 | 0 |
| 2026-03-20 | 1445 | 72 | PUT | 0 | 139 | 58.94 | TRUE | 0 | 0 |
| 2026-03-20 | 1450 | 77.47 | PUT | 2 | 66 | 58.66 | TRUE | -29.98 | -0.28 |
| 2026-03-20 | 1455 | 137.03 | PUT | 0 | 32 | 58.53 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 86.2 | PUT | 1 | 127 | 58.06 | TRUE | 86.2 | 0 |
| 2026-03-20 | 1465 | 139.66 | PUT | 0 | 18 | 56.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1470 | 99 | PUT | 0 | 17 | 59.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1475 | 128.2 | PUT | 0 | 34 | 58.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 132.8 | PUT | 0 | 61 | 59.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1485 | 113 | PUT | 0 | 87 | 62.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1490 | 116.1 | PUT | 0 | 9 | 63.49 | TRUE | 0 | 0 |
| 2026-03-20 | 1495 | 121.28 | PUT | 5 | 27 | 52.18 | TRUE | 121.28 | 0 |
| 2026-03-20 | 1500 | 120.1 | PUT | 2 | 168 | 62.87 | TRUE | -3.02 | -0.02 |
| 2026-03-20 | 1505 | 128.02 | PUT | 15 | 24 | 62.33 | TRUE | 128.02 | 0 |
| 2026-03-20 | 1510 | 176 | PUT | 0 | 14 | 63.36 | TRUE | 0 | 0 |
| 2026-03-20 | 1515 | 137 | PUT | 0 | 22 | 64.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 172.74 | PUT | 0 | 33 | 64.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1525 | 177.74 | PUT | 0 | 5 | 64.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1530 | 150.4 | PUT | 0 | 6 | 64.45 | TRUE | 0 | 0 |
| 2026-03-20 | 1535 | 155.2 | PUT | 0 | 11 | 69.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 159.8 | PUT | 0 | 33 | 70.88 | TRUE | 0 | 0 |
| 2026-03-20 | 1545 | 0 | PUT | 0 | 0 | 73.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1550 | 168.7 | PUT | 0 | 17 | 69.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1555 | 263.4 | PUT | 0 | 1 | 75.52 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 78.1 | PUT | 0 | 54 | 72.84 | TRUE | 0 | 0 |
| 2026-03-20 | 1565 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1570 | 0 | PUT | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1575 | 0 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 137.7 | PUT | 0 | 7 | 83.32 | TRUE | 0 | 0 |
| 2026-03-20 | 1585 | 0 | PUT | 0 | 0 | 78.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1590 | 0 | PUT | 0 | 0 | 78.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1595 | 0 | PUT | 0 | 0 | 83.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 186.52 | PUT | 0 | 5 | 83.51 | TRUE | 0 | 0 |
| 2026-03-20 | 1610 | 0 | PUT | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 203.1 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1630 | 0 | PUT | 0 | 0 | 94.25 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 193 | PUT | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 257 | PUT | 0 | 0 | 105.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 276 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | PUT | 0 | 0 | 115.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 372.68 | PUT | 0 | 0 | 118.78 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | PUT | 0 | 0 | 124.91 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 129.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 385.5 | PUT | 0 | 0 | 134.12 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 377.1 | PUT | 0 | 0 | 138.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 458 | PUT | 0 | 0 | 143.03 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 147.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 459.9 | PUT | 0 | 0 | 155.19 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | PUT | 0 | 0 | 146.59 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 161.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | PUT | 0 | 0 | 166.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 0 | PUT | 0 | 0 | 169.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 172.07 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 711.9 | PUT | 0 | 0 | 175.98 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | PUT | 0 | 0 | 170.4 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 626.8 | PUT | 0 | 0 | 184.83 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | PUT | 0 | 0 | 188.6 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 0 | CALL | 0 | 0 | 160.65 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | CALL | 0 | 0 | 160.73 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | CALL | 0 | 0 | 158.42 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 0 | CALL | 0 | 0 | 155.09 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 0 | CALL | 0 | 0 | 154.72 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 0 | CALL | 0 | 0 | 154.08 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | CALL | 0 | 0 | 149.98 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 706.9 | CALL | 0 | 1 | 140.15 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | CALL | 0 | 0 | 141 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | CALL | 0 | 0 | 137.91 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | CALL | 0 | 0 | 139.77 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | CALL | 0 | 0 | 135.94 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | CALL | 0 | 0 | 128.86 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 0 | CALL | 0 | 0 | 127.6 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 0 | CALL | 0 | 0 | 123.85 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 0 | 125.48 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 0 | CALL | 0 | 0 | 113.65 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 935 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 945 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 955 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 965 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 975 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 985 | 417 | CALL | 0 | 1 | 82.65 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 412.2 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 995 | 0 | CALL | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | CALL | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | CALL | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1025 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 388.04 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1045 | 397.08 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1055 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1060 | 276.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1085 | 225.21 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | CALL | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1105 | 0 | CALL | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 276.44 | CALL | 0 | 1 | 60.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1115 | 267.31 | CALL | 1 | 1 | 57.38 | TRUE | 267.31 | 0 |
| 2026-03-27 | 1120 | 306.72 | CALL | 0 | 1 | 58.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1125 | 217.2 | CALL | 0 | 4 | 57.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | CALL | 0 | 2 | 58.9 | TRUE | 0 | 0 |
| 2026-03-27 | 1135 | 242.2 | CALL | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1155 | 226.4 | CALL | 2 | 2 | 69.01 | TRUE | 226.4 | 0 |
| 2026-03-27 | 1160 | 175.6 | CALL | 0 | 4 | 62.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1165 | 0 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1170 | 227.52 | CALL | 0 | 1 | 60.21 | TRUE | 0 | 0 |
| 2026-03-27 | 1175 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | CALL | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-03-27 | 1190 | 157 | CALL | 0 | 6 | 60 | TRUE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1200 | 257.01 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1205 | 218.9 | CALL | 0 | 1 | 63.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2026-03-27 | 1220 | 166.3 | CALL | 4 | 1 | 63.01 | TRUE | 166.3 | 0 |
| 2026-03-27 | 1225 | 142.18 | CALL | 0 | 2 | 57.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1230 | 149.58 | CALL | 0 | 4 | 57.92 | TRUE | 0 | 0 |
| 2026-03-27 | 1235 | 130.81 | CALL | 0 | 2 | 57.35 | TRUE | 0 | 0 |
| 2026-03-27 | 1240 | 148.61 | CALL | 0 | 2 | 57.6 | TRUE | 0 | 0 |
| 2026-03-27 | 1245 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-03-27 | 1250 | 150.95 | CALL | 0 | 1 | 58.55 | TRUE | 0 | 0 |
| 2026-03-27 | 1255 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-03-27 | 1260 | 151.67 | CALL | 0 | 2 | 57.65 | TRUE | 0 | 0 |
| 2026-03-27 | 1265 | 93.7 | CALL | 0 | 21 | 55.68 | TRUE | 0 | 0 |
| 2026-03-27 | 1270 | 133.1 | CALL | 2 | 3 | 55.45 | TRUE | 133.1 | 0 |
| 2026-03-27 | 1275 | 194.4 | CALL | 0 | 0 | 55.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1280 | 127.3 | CALL | 0 | 2 | 54.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1285 | 109.02 | CALL | 0 | 1 | 54.03 | TRUE | 0 | 0 |
| 2026-03-27 | 1290 | 106.6 | CALL | 0 | 5 | 55.59 | TRUE | 0 | 0 |
| 2026-03-27 | 1295 | 121 | CALL | 0 | 1 | 54.57 | TRUE | 0 | 0 |
| 2026-03-27 | 1300 | 88.5 | CALL | 0 | 77 | 54.43 | TRUE | 0 | 0 |
| 2026-03-27 | 1305 | 59.7 | CALL | 0 | 1 | 55.03 | TRUE | 0 | 0 |
| 2026-03-27 | 1310 | 76 | CALL | 0 | 1 | 54.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1315 | 69.58 | CALL | 0 | 1 | 53.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1320 | 76.67 | CALL | 0 | 7 | 53.56 | TRUE | 0 | 0 |
| 2026-03-27 | 1325 | 112 | CALL | 0 | 1 | 52.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1330 | 74.9 | CALL | 7 | 3 | 51.17 | TRUE | 74.9 | 0 |
| 2026-03-27 | 1335 | 98.6 | CALL | 0 | 2 | 52.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1340 | 71.5 | CALL | 2 | 33 | 54.27 | TRUE | -8.05 | -0.1 |
| 2026-03-27 | 1345 | 68.37 | CALL | 1 | 30 | 54.06 | TRUE | 10.92 | 0.19 |
| 2026-03-27 | 1350 | 66.61 | CALL | 101 | 113 | 55.25 | TRUE | 12.61 | 0.23 |
| 2026-03-27 | 1355 | 67 | CALL | 1 | 10 | 51.12 | TRUE | 67 | 0 |
| 2026-03-27 | 1360 | 60.92 | CALL | 101 | 13 | 55.01 | TRUE | 10.45 | 0.21 |
| 2026-03-27 | 1365 | 58.65 | CALL | 22 | 7 | 55.38 | TRUE | 7.65 | 0.15 |
| 2026-03-27 | 1367.5 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-03-27 | 1370 | 56.85 | CALL | 1 | 30 | 50.84 | TRUE | 9.15 | 0.19 |
| 2026-03-27 | 1372.5 | 50 | CALL | 0 | 2 | 51.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1375 | 49.59 | CALL | 2 | 307 | 51.13 | TRUE | 4.79 | 0.11 |
| 2026-03-27 | 1377.5 | 51.87 | CALL | 1 | 1 | 54.79 | FALSE | -4.13 | -0.07 |
| 2026-03-27 | 1380 | 47 | CALL | 19 | 10 | 50.92 | FALSE | 47 | 0 |
| 2026-03-27 | 1382.5 | 49.2 | CALL | 15 | 4 | 54.46 | FALSE | 0.2 | 0 |
| 2026-03-27 | 1385 | 46.74 | CALL | 1 | 10 | 53.09 | FALSE | 46.74 | 0 |
| 2026-03-27 | 1387.5 | 0 | CALL | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2026-03-27 | 1390 | 41.8 | CALL | 12 | 102 | 50.25 | FALSE | 5.3 | 0.15 |
| 2026-03-27 | 1392.5 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2026-03-27 | 1395 | 44.59 | CALL | 1 | 2 | 50.3 | FALSE | 44.59 | 0 |
| 2026-03-27 | 1400 | 37.92 | CALL | 6 | 40 | 50.61 | FALSE | 6.63 | 0.21 |
| 2026-03-27 | 1405 | 29.98 | CALL | 0 | 6 | 49.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1410 | 33.6 | CALL | 7 | 7 | 50.18 | FALSE | 33.6 | 0 |
| 2026-03-27 | 1415 | 45.12 | CALL | 0 | 5 | 48.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1420 | 32 | CALL | 2 | 14 | 49.35 | FALSE | 6 | 0.23 |
| 2026-03-27 | 1425 | 27.43 | CALL | 12 | 11 | 49.2 | FALSE | 27.43 | 0 |
| 2026-03-27 | 1430 | 26.8 | CALL | 18 | 25 | 50.3 | FALSE | 4 | 0.18 |
| 2026-03-27 | 1435 | 25.8 | CALL | 1 | 21 | 50.93 | FALSE | 25.8 | 0 |
| 2026-03-27 | 1440 | 23 | CALL | 4 | 19 | 49.38 | FALSE | 23 | 0 |
| 2026-03-27 | 1445 | 21.2 | CALL | 10 | 27 | 48.9 | FALSE | 21.2 | 0 |
| 2026-03-27 | 1450 | 18.86 | CALL | 20 | 633 | 47.63 | FALSE | 1.61 | 0.09 |
| 2026-03-27 | 1455 | 17.4 | CALL | 0 | 15 | 49.3 | FALSE | 0 | 0 |
| 2026-03-27 | 1460 | 17.3 | CALL | 14 | 34 | 48.71 | FALSE | 2.07 | 0.14 |
| 2026-03-27 | 1465 | 16.95 | CALL | 20 | 7 | 49.74 | FALSE | 1.05 | 0.07 |
| 2026-03-27 | 1470 | 14.75 | CALL | 3 | 13 | 48.21 | FALSE | -3.15 | -0.18 |
| 2026-03-27 | 1475 | 13.98 | CALL | 8 | 35 | 48.53 | FALSE | 2.18 | 0.18 |
| 2026-03-27 | 1480 | 12.5 | CALL | 2 | 22 | 47.75 | FALSE | -1 | -0.07 |
| 2026-03-27 | 1485 | 12.13 | CALL | 0 | 2 | 48.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1490 | 11 | CALL | 2 | 19 | 48.06 | FALSE | 0.6 | 0.06 |
| 2026-03-27 | 1495 | 10.46 | CALL | 1 | 21 | 48.46 | FALSE | 10.46 | 0 |
| 2026-03-27 | 1500 | 10 | CALL | 229 | 40 | 48.94 | FALSE | 0.6 | 0.06 |
| 2026-03-27 | 1505 | 10.12 | CALL | 0 | 8 | 49.56 | FALSE | 0 | 0 |
| 2026-03-27 | 1510 | 10.01 | CALL | 0 | 18 | 50.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1515 | 17.38 | CALL | 0 | 11 | 49.69 | FALSE | 0 | 0 |
| 2026-03-27 | 1520 | 7.68 | CALL | 1 | 58 | 49.47 | FALSE | 1.07 | 0.16 |
| 2026-03-27 | 1525 | 7.05 | CALL | 1 | 16 | 49.33 | FALSE | 7.05 | 0 |
| 2026-03-27 | 1530 | 5.94 | CALL | 25 | 15 | 48.06 | FALSE | -1.57 | -0.21 |
| 2026-03-27 | 1535 | 5.6 | CALL | 2 | 5 | 48.34 | FALSE | 5.6 | 0 |
| 2026-03-27 | 1540 | 14.3 | CALL | 0 | 25 | 48.55 | FALSE | 0 | 0 |
| 2026-03-27 | 1545 | 12.7 | CALL | 0 | 7 | 52.79 | FALSE | 0 | 0 |
| 2026-03-27 | 1550 | 3.95 | CALL | 1 | 102 | 47.16 | FALSE | -0.53 | -0.12 |
| 2026-03-27 | 1555 | 3.93 | CALL | 27 | 15 | 48.07 | FALSE | 3.93 | 0 |
| 2026-03-27 | 1560 | 5.63 | CALL | 0 | 35 | 47.03 | FALSE | 0 | 0 |
| 2026-03-27 | 1565 | 4.4 | CALL | 0 | 20 | 51.02 | FALSE | 0 | 0 |
| 2026-03-27 | 1570 | 6.37 | CALL | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2026-03-27 | 1575 | 3.03 | CALL | 27 | 3 | 48.95 | FALSE | 3.03 | 0 |
| 2026-03-27 | 1580 | 2.91 | CALL | 3 | 46 | 49.42 | FALSE | -0.04 | -0.01 |
| 2026-03-27 | 1585 | 0 | CALL | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2026-03-27 | 1590 | 2.57 | CALL | 20 | 0 | 49.9 | FALSE | 2.57 | 0 |
| 2026-03-27 | 1595 | 2.41 | CALL | 26 | 0 | 50.11 | FALSE | 2.41 | 0 |
| 2026-03-27 | 1600 | 1.9 | CALL | 27 | 117 | 48.71 | FALSE | -0.56 | -0.23 |
| 2026-03-27 | 1610 | 0 | CALL | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1620 | 1.45 | CALL | 60 | 8 | 49.52 | FALSE | 1.45 | 0 |
| 2026-03-27 | 1630 | 0 | CALL | 0 | 0 | 57.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1640 | 2.7 | CALL | 0 | 25 | 58.43 | FALSE | 0 | 0 |
| 2026-03-27 | 1650 | 1.65 | CALL | 0 | 2 | 59.6 | FALSE | 0 | 0 |
| 2026-03-27 | 1660 | 4.75 | CALL | 0 | 3 | 69.64 | FALSE | 0 | 0 |
| 2026-03-27 | 1670 | 0 | CALL | 0 | 0 | 71.34 | FALSE | 0 | 0 |
| 2026-03-27 | 1680 | 0.83 | CALL | 0 | 44 | 73.02 | FALSE | 0 | 0 |
| 2026-03-27 | 1700 | 0.32 | CALL | 4 | 35 | 49.79 | FALSE | -0.34 | -0.52 |
| 2026-03-27 | 1720 | 0.4 | CALL | 0 | 17 | 55.79 | FALSE | 0 | 0 |
| 2026-03-27 | 1740 | 0.48 | CALL | 0 | 96 | 56.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1760 | 1.61 | CALL | 0 | 25 | 84.34 | FALSE | 0 | 0 |
| 2026-03-27 | 1780 | 2.85 | CALL | 0 | 3 | 87.35 | FALSE | 0 | 0 |
| 2026-03-27 | 1800 | 2.27 | CALL | 0 | 5 | 89.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1820 | 5.9 | CALL | 0 | 2 | 92.8 | FALSE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | CALL | 0 | 0 | 95.64 | FALSE | 0 | 0 |
| 2026-03-27 | 1860 | 6.43 | CALL | 0 | 2 | 79.07 | FALSE | 0 | 0 |
| 2026-03-27 | 1880 | 4.4 | CALL | 0 | 2 | 101.18 | FALSE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | CALL | 0 | 0 | 103.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | CALL | 0 | 0 | 106.53 | FALSE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | CALL | 0 | 0 | 109.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | CALL | 0 | 0 | 111.72 | FALSE | 0 | 0 |
| 2026-03-27 | 1980 | 2.96 | CALL | 0 | 1 | 114.26 | FALSE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | CALL | 0 | 0 | 116.75 | FALSE | 0 | 0 |
| 2026-03-27 | 2020 | 0.3 | CALL | 2 | 1 | 83.29 | FALSE | 0.3 | 0 |
| 2026-03-27 | 710 | 0.1 | PUT | 0 | 19 | 205.41 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 201.56 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 1 | PUT | 0 | 31 | 167.69 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 0 | PUT | 0 | 0 | 194.01 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 0 | PUT | 0 | 0 | 190.31 | FALSE | 0 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 186.65 | FALSE | 0 | 0 |
| 2026-03-27 | 770 | 4.7 | PUT | 0 | 11 | 183.04 | FALSE | 0 | 0 |
| 2026-03-27 | 780 | 0 | PUT | 0 | 0 | 179.47 | FALSE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 109.55 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 2.8 | PUT | 0 | 10 | 172.46 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 0.7 | PUT | 0 | 5 | 169.02 | FALSE | 0 | 0 |
| 2026-03-27 | 820 | 0.87 | PUT | 0 | 17 | 165.62 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 0.63 | PUT | 0 | 1 | 162.25 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 1.01 | PUT | 0 | 10 | 158.92 | FALSE | 0 | 0 |
| 2026-03-27 | 850 | 0 | PUT | 0 | 0 | 155.62 | FALSE | 0 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 152.36 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 0 | PUT | 0 | 1 | 149.13 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 3.13 | PUT | 0 | 4 | 130.05 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 1 | 143.39 | FALSE | 0 | 0 |
| 2026-03-27 | 900 | 0.25 | PUT | 30 | 0 | 93.55 | FALSE | 0.25 | 0 |
| 2026-03-27 | 910 | 2.37 | PUT | 0 | 8 | 137.13 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 2 | 134.62 | FALSE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 1 | 131.55 | FALSE | 0 | 0 |
| 2026-03-27 | 935 | 1.44 | PUT | 0 | 2 | 130.03 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 4.8 | PUT | 0 | 8 | 113.57 | FALSE | 0 | 0 |
| 2026-03-27 | 945 | 2.64 | PUT | 0 | 3 | 127.54 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 1.5 | PUT | 0 | 5 | 103.94 | FALSE | 0 | 0 |
| 2026-03-27 | 955 | 0 | PUT | 0 | 1 | 124.53 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 3.04 | PUT | 0 | 3 | 123.03 | FALSE | 0 | 0 |
| 2026-03-27 | 965 | 0 | PUT | 0 | 0 | 122.06 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 3.04 | PUT | 0 | 10 | 116.84 | FALSE | 0 | 0 |
| 2026-03-27 | 975 | 3 | PUT | 0 | 6 | 119.09 | FALSE | 0 | 0 |
| 2026-03-27 | 980 | 3.45 | PUT | 0 | 5 | 118.11 | FALSE | 0 | 0 |
| 2026-03-27 | 985 | 2.34 | PUT | 0 | 7 | 116.63 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 2.74 | PUT | 0 | 1 | 115.16 | FALSE | 0 | 0 |
| 2026-03-27 | 995 | 1.65 | PUT | 0 | 308 | 113.69 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 2 | PUT | 0 | 73 | 101.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1005 | 4.59 | PUT | 0 | 33 | 110.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1010 | 9 | PUT | 0 | 3 | 109.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1015 | 4.91 | PUT | 0 | 3 | 107.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 3.09 | PUT | 0 | 2 | 98.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1025 | 5 | PUT | 0 | 20 | 105.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1030 | 5.1 | PUT | 0 | 2 | 103.58 | FALSE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | PUT | 0 | 0 | 102.16 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 4.61 | PUT | 0 | 1 | 100.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1045 | 1.38 | PUT | 1 | 2 | 79.22 | FALSE | 1.38 | 0 |
| 2026-03-27 | 1050 | 0 | PUT | 0 | 0 | 97.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1055 | 1.7 | PUT | 0 | 3 | 96.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1060 | 3.4 | PUT | 0 | 17 | 95.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1065 | 3.5 | PUT | 0 | 6 | 93.7 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 3.8 | PUT | 0 | 36 | 92.31 | FALSE | 0 | 0 |
| 2026-03-27 | 1075 | 3 | PUT | 0 | 98 | 81.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 1.79 | PUT | 10 | 49 | 74.11 | FALSE | 1.79 | 0 |
| 2026-03-27 | 1085 | 9.13 | PUT | 0 | 1 | 79.68 | FALSE | 0 | 0 |
| 2026-03-27 | 1090 | 2.05 | PUT | 11 | 1 | 73.43 | FALSE | 2.05 | 0 |
| 2026-03-27 | 1095 | 4.8 | PUT | 0 | 40 | 77.63 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 2.41 | PUT | 4 | 146 | 73.12 | FALSE | -1.74 | -0.42 |
| 2026-03-27 | 1105 | 3.09 | PUT | 0 | 3 | 75.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 5.7 | PUT | 0 | 8 | 73.92 | FALSE | 0 | 0 |
| 2026-03-27 | 1115 | 23.13 | PUT | 0 | 1 | 73.8 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 73.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1125 | 14.3 | PUT | 0 | 1 | 72.63 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 3.2 | PUT | 1 | 1 | 69.52 | FALSE | 3.2 | 0 |
| 2026-03-27 | 1135 | 0 | PUT | 0 | 0 | 71.73 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 6.9 | PUT | 0 | 1 | 71.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | PUT | 0 | 0 | 70.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1150 | 7.5 | PUT | 0 | 31 | 69.42 | FALSE | 0 | 0 |
| 2026-03-27 | 1155 | 4.6 | PUT | 13 | 4 | 68.43 | FALSE | 4.6 | 0 |
| 2026-03-27 | 1160 | 4.1 | PUT | 9 | 7 | 65.36 | FALSE | 4.1 | 0 |
| 2026-03-27 | 1165 | 11.5 | PUT | 0 | 24 | 66.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1170 | 4.7 | PUT | 1 | 21 | 64.77 | FALSE | 4.7 | 0 |
| 2026-03-27 | 1175 | 5 | PUT | 1 | 4 | 64.38 | FALSE | 5 | 0 |
| 2026-03-27 | 1180 | 5.11 | PUT | 67 | 42 | 65.83 | FALSE | -4.59 | -0.47 |
| 2026-03-27 | 1185 | 5.39 | PUT | 24 | 0 | 65.54 | FALSE | 5.39 | 0 |
| 2026-03-27 | 1190 | 15 | PUT | 0 | 5 | 65.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1195 | 6.6 | PUT | 1344 | 9 | 63.4 | FALSE | 6.6 | 0 |
| 2026-03-27 | 1200 | 7.15 | PUT | 15 | 47 | 63.37 | FALSE | -6.55 | -0.48 |
| 2026-03-27 | 1205 | 10.2 | PUT | 0 | 20 | 63.37 | FALSE | 0 | 0 |
| 2026-03-27 | 1210 | 8.5 | PUT | 3 | 7 | 63.62 | FALSE | -6.2 | -0.42 |
| 2026-03-27 | 1215 | 8.03 | PUT | 2 | 20 | 61.11 | FALSE | -3.97 | -0.33 |
| 2026-03-27 | 1220 | 16.3 | PUT | 0 | 19 | 61.32 | FALSE | 0 | 0 |
| 2026-03-27 | 1225 | 19.3 | PUT | 0 | 8 | 64.73 | FALSE | 0 | 0 |
| 2026-03-27 | 1230 | 16.64 | PUT | 0 | 3 | 62.51 | FALSE | 0 | 0 |
| 2026-03-27 | 1235 | 18.11 | PUT | 0 | 13 | 60.58 | FALSE | 0 | 0 |
| 2026-03-27 | 1240 | 10.17 | PUT | 10 | 18 | 58.04 | FALSE | -9.7 | -0.49 |
| 2026-03-27 | 1245 | 10.74 | PUT | 1 | 10 | 57.56 | FALSE | -8.56 | -0.44 |
| 2026-03-27 | 1250 | 12.5 | PUT | 267 | 287 | 59.11 | FALSE | -1.3 | -0.09 |
| 2026-03-27 | 1255 | 35.1 | PUT | 0 | 25 | 59.34 | FALSE | 0 | 0 |
| 2026-03-27 | 1260 | 13.4 | PUT | 2 | 11 | 57.38 | FALSE | -7.92 | -0.37 |
| 2026-03-27 | 1265 | 14.14 | PUT | 1 | 8 | 56.92 | FALSE | 14.14 | 0 |
| 2026-03-27 | 1270 | 15 | PUT | 1 | 15 | 56.59 | FALSE | -11.7 | -0.44 |
| 2026-03-27 | 1275 | 18 | PUT | 0 | 15 | 56.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1280 | 17.2 | PUT | 3 | 8 | 56.42 | FALSE | -4 | -0.19 |
| 2026-03-27 | 1285 | 18.18 | PUT | 58 | 20 | 56.04 | FALSE | -10.82 | -0.37 |
| 2026-03-27 | 1290 | 18.2 | PUT | 1 | 24 | 54.29 | FALSE | 18.2 | 0 |
| 2026-03-27 | 1295 | 20.15 | PUT | 4 | 17 | 55.11 | FALSE | -1.85 | -0.08 |
| 2026-03-27 | 1300 | 23.4 | PUT | 7 | 45 | 57.47 | FALSE | -13.52 | -0.37 |
| 2026-03-27 | 1305 | 22.6 | PUT | 2 | 46 | 54.54 | FALSE | -13.9 | -0.38 |
| 2026-03-27 | 1310 | 36.48 | PUT | 0 | 30 | 55.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1315 | 23.7 | PUT | 1 | 26 | 55.55 | FALSE | -5.63 | -0.19 |
| 2026-03-27 | 1320 | 26.35 | PUT | 9 | 29 | 53.23 | FALSE | -16.95 | -0.39 |
| 2026-03-27 | 1325 | 29.53 | PUT | 6 | 10 | 54.9 | FALSE | 29.53 | 0 |
| 2026-03-27 | 1330 | 27.65 | PUT | 1 | 43 | 54.47 | FALSE | -20.8 | -0.43 |
| 2026-03-27 | 1335 | 28.98 | PUT | 2 | 36 | 53.5 | FALSE | -19.01 | -0.4 |
| 2026-03-27 | 1340 | 32.99 | PUT | 5 | 49 | 52.35 | FALSE | -20.3 | -0.38 |
| 2026-03-27 | 1345 | 34.81 | PUT | 1 | 16 | 52.11 | FALSE | 34.81 | 0 |
| 2026-03-27 | 1350 | 37.7 | PUT | 22 | 100 | 52.94 | FALSE | -17.3 | -0.31 |
| 2026-03-27 | 1355 | 82.67 | PUT | 0 | 5 | 54.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1360 | 38.04 | PUT | 2 | 32 | 48.51 | FALSE | -24.21 | -0.39 |
| 2026-03-27 | 1365 | 42.75 | PUT | 1 | 7 | 51.03 | FALSE | -15.25 | -0.26 |
| 2026-03-27 | 1367.5 | 40.47 | PUT | 6 | 0 | 53.13 | FALSE | 40.47 | 0 |
| 2026-03-27 | 1370 | 44.19 | PUT | 9 | 23 | 49.98 | FALSE | -5.96 | -0.12 |
| 2026-03-27 | 1372.5 | 0 | PUT | 0 | 0 | 52.67 | FALSE | 0 | 0 |
| 2026-03-27 | 1375 | 48.57 | PUT | 5 | 9 | 51.94 | FALSE | -2.93 | -0.06 |
| 2026-03-27 | 1377.5 | 50.5 | PUT | 4 | 1 | 52.61 | TRUE | -2.1 | -0.04 |
| 2026-03-27 | 1380 | 50.6 | PUT | 19 | 17 | 51.34 | TRUE | -4.6 | -0.08 |
| 2026-03-27 | 1382.5 | 0 | PUT | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1385 | 51.85 | PUT | 3 | 16 | 49.83 | TRUE | 51.85 | 0 |
| 2026-03-27 | 1387.5 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1390 | 55 | PUT | 3 | 24 | 50.24 | TRUE | -2.37 | -0.04 |
| 2026-03-27 | 1392.5 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1395 | 126.7 | PUT | 0 | 28 | 51.72 | TRUE | 0 | 0 |
| 2026-03-27 | 1400 | 58.76 | PUT | 2 | 36 | 52.02 | TRUE | 58.76 | 0 |
| 2026-03-27 | 1405 | 73.5 | PUT | 0 | 4 | 51.59 | TRUE | 0 | 0 |
| 2026-03-27 | 1410 | 85.3 | PUT | 0 | 11 | 51.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1415 | 98.03 | PUT | 0 | 6 | 51.3 | TRUE | 0 | 0 |
| 2026-03-27 | 1420 | 72.01 | PUT | 4 | 11 | 48.85 | TRUE | 72.01 | 0 |
| 2026-03-27 | 1425 | 69.44 | PUT | 3 | 41 | 51.43 | TRUE | 69.44 | 0 |
| 2026-03-27 | 1430 | 97.8 | PUT | 0 | 17 | 51.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1435 | 85.31 | PUT | 9 | 57 | 52.41 | TRUE | 85.31 | 0 |
| 2026-03-27 | 1440 | 86.8 | PUT | 7 | 7 | 50.06 | TRUE | 86.8 | 0 |
| 2026-03-27 | 1445 | 91.56 | PUT | 18 | 19 | 51.45 | TRUE | 91.56 | 0 |
| 2026-03-27 | 1450 | 85.74 | PUT | 6 | 10 | 50.72 | TRUE | 85.74 | 0 |
| 2026-03-27 | 1455 | 73.2 | PUT | 0 | 9 | 50.76 | TRUE | 0 | 0 |
| 2026-03-27 | 1460 | 105.01 | PUT | 0 | 14 | 49.11 | TRUE | 0 | 0 |
| 2026-03-27 | 1465 | 76.2 | PUT | 0 | 1 | 49.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1470 | 154.9 | PUT | 0 | 7 | 51.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1475 | 109.58 | PUT | 1 | 5 | 51.76 | TRUE | 109.58 | 0 |
| 2026-03-27 | 1480 | 108.8 | PUT | 12 | 2 | 49.12 | TRUE | 108.8 | 0 |
| 2026-03-27 | 1485 | 71.15 | PUT | 0 | 3 | 48.66 | TRUE | 0 | 0 |
| 2026-03-27 | 1490 | 74.93 | PUT | 0 | 4 | 48.96 | TRUE | 0 | 0 |
| 2026-03-27 | 1495 | 123.6 | PUT | 6 | 0 | 50.71 | TRUE | 123.6 | 0 |
| 2026-03-27 | 1500 | 125.2 | PUT | 8 | 1 | 50.69 | TRUE | 125.2 | 0 |
| 2026-03-27 | 1505 | 133.67 | PUT | 15 | 0 | 41.24 | TRUE | 133.67 | 0 |
| 2026-03-27 | 1510 | 128.4 | PUT | 2 | 1 | 51.55 | TRUE | 128.4 | 0 |
| 2026-03-27 | 1515 | 137.6 | PUT | 10 | 0 | 50.51 | TRUE | 137.6 | 0 |
| 2026-03-27 | 1520 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-03-27 | 1525 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1530 | 75.95 | PUT | 0 | 2 | 51.18 | TRUE | 0 | 0 |
| 2026-03-27 | 1535 | 79.95 | PUT | 0 | 2 | 51.22 | TRUE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-03-27 | 1545 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1550 | 169.5 | PUT | 14 | 0 | 50.88 | TRUE | 169.5 | 0 |
| 2026-03-27 | 1555 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-03-27 | 1560 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-03-27 | 1565 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1570 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-03-27 | 1575 | 191.1 | PUT | 2 | 0 | 51.63 | TRUE | 191.1 | 0 |
| 2026-03-27 | 1580 | 199.3 | PUT | 6 | 0 | 51.91 | TRUE | 199.3 | 0 |
| 2026-03-27 | 1585 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1590 | 0 | PUT | 0 | 0 | 55.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1595 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2026-03-27 | 1600 | 248.2 | PUT | 0 | 2 | 56.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1610 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1620 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1630 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-03-27 | 1640 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-03-27 | 1650 | 0 | PUT | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1660 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1670 | 0 | PUT | 0 | 0 | 58.82 | TRUE | 0 | 0 |
| 2026-03-27 | 1680 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1700 | 336 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | PUT | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | PUT | 0 | 0 | 82.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | CALL | 0 | 0 | 138.81 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | CALL | 0 | 0 | 134.52 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 132.37 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 130.9 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 107.85 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | CALL | 0 | 0 | 103.56 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | CALL | 0 | 0 | 94.46 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | CALL | 0 | 0 | 104.69 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 650.76 | CALL | 0 | 2 | 95.06 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | CALL | 0 | 2 | 97.22 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 628.11 | CALL | 0 | 4 | 67.67 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 0 | CALL | 0 | 2 | 94.29 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 609.05 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 935 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-04-02 | 955 | 0 | CALL | 0 | 0 | 68.65 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-04-02 | 965 | 0 | CALL | 0 | 0 | 82.59 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-04-02 | 975 | 0 | CALL | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2026-04-02 | 985 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | CALL | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2026-04-02 | 995 | 0 | CALL | 0 | 0 | 75.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 0 | CALL | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 0 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | CALL | 0 | 0 | 76.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | CALL | 0 | 0 | 75.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1035 | 0 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 0 | CALL | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 325.8 | CALL | 0 | 1 | 65.09 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | CALL | 0 | 0 | 66.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 255.2 | CALL | 0 | 1 | 65.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | CALL | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2026-04-02 | 1155 | 229.9 | CALL | 1 | 0 | 62.64 | TRUE | 229.9 | 0 |
| 2026-04-02 | 1160 | 190.4 | CALL | 0 | 1 | 58.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 178.38 | CALL | 0 | 1 | 57.93 | TRUE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1185 | 214.6 | CALL | 2 | 0 | 56.74 | TRUE | 214.6 | 0 |
| 2026-04-02 | 1190 | 144.05 | CALL | 0 | 2 | 55.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1195 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 315 | CALL | 0 | 2 | 55.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1205 | 0 | CALL | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1215 | 157.4 | CALL | 0 | 2 | 56.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 151.3 | CALL | 0 | 3 | 54.92 | TRUE | 0 | 0 |
| 2026-04-02 | 1225 | 149.26 | CALL | 0 | 2 | 53.72 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 143.13 | CALL | 0 | 2 | 54.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1235 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 167.49 | CALL | 0 | 3 | 54.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1245 | 132.45 | CALL | 0 | 5 | 54.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1255 | 131 | CALL | 0 | 2 | 52 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 161.8 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1270 | 156.2 | CALL | 0 | 3 | 53.03 | TRUE | 0 | 0 |
| 2026-04-02 | 1275 | 114.49 | CALL | 0 | 3 | 52.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 144.8 | CALL | 0 | 9 | 52.06 | TRUE | 0 | 0 |
| 2026-04-02 | 1285 | 135.57 | CALL | 0 | 3 | 50.77 | TRUE | 0 | 0 |
| 2026-04-02 | 1290 | 98.17 | CALL | 0 | 2 | 51.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1295 | 125.78 | CALL | 0 | 3 | 51.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 100.5 | CALL | 0 | 8 | 50.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1305 | 122.05 | CALL | 0 | 3 | 51.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1310 | 93.2 | CALL | 0 | 8 | 50.66 | TRUE | 0 | 0 |
| 2026-04-02 | 1315 | 87 | CALL | 0 | 5 | 49.9 | TRUE | 0 | 0 |
| 2026-04-02 | 1320 | 111.12 | CALL | 0 | 10 | 50.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1325 | 103.1 | CALL | 0 | 5 | 50.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1330 | 109.8 | CALL | 0 | 17 | 49.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1335 | 78 | CALL | 0 | 2 | 49.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1340 | 70 | CALL | 0 | 3 | 49.75 | TRUE | 0 | 0 |
| 2026-04-02 | 1345 | 78.2 | CALL | 2 | 2 | 51.78 | TRUE | 10.2 | 0.15 |
| 2026-04-02 | 1350 | 74.4 | CALL | 3 | 44 | 50.89 | TRUE | 74.4 | 0 |
| 2026-04-02 | 1355 | 64.18 | CALL | 0 | 53 | 48.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1360 | 86.33 | CALL | 0 | 10 | 48.63 | TRUE | 0 | 0 |
| 2026-04-02 | 1365 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1367.5 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1370 | 68.48 | CALL | 10 | 0 | 48.07 | TRUE | 68.48 | 0 |
| 2026-04-02 | 1372.5 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1375 | 60.23 | CALL | 1 | 8 | 49.84 | TRUE | -4.97 | -0.08 |
| 2026-04-02 | 1377.5 | 0 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-04-02 | 1380 | 57.4 | CALL | 12 | 15 | 49.47 | FALSE | -5.3 | -0.08 |
| 2026-04-02 | 1382.5 | 60.3 | CALL | 2 | 0 | 48.64 | FALSE | 60.3 | 0 |
| 2026-04-02 | 1385 | 59.5 | CALL | 10 | 1 | 48.05 | FALSE | 0.65 | 0.01 |
| 2026-04-02 | 1387.5 | 0 | CALL | 0 | 0 | 48.12 | FALSE | 0 | 0 |
| 2026-04-02 | 1390 | 54.78 | CALL | 2 | 27 | 51.12 | FALSE | 6.68 | 0.14 |
| 2026-04-02 | 1395 | 44.77 | CALL | 0 | 3 | 48.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1400 | 45.5 | CALL | 23 | 19 | 46.91 | FALSE | 3.9 | 0.09 |
| 2026-04-02 | 1405 | 49.29 | CALL | 2 | 4 | 47.89 | FALSE | 7.93 | 0.19 |
| 2026-04-02 | 1410 | 43.3 | CALL | 2 | 84 | 48.48 | FALSE | -0.38 | -0.01 |
| 2026-04-02 | 1415 | 42 | CALL | 3 | 21 | 49.02 | FALSE | 5.57 | 0.15 |
| 2026-04-02 | 1420 | 59.5 | CALL | 0 | 1 | 48.2 | FALSE | 0 | 0 |
| 2026-04-02 | 1425 | 33.83 | CALL | 0 | 5 | 46.97 | FALSE | 0 | 0 |
| 2026-04-02 | 1430 | 34.85 | CALL | 0 | 50 | 46.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1435 | 30.68 | CALL | 0 | 9 | 47.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1440 | 43.6 | CALL | 0 | 9 | 46.8 | FALSE | 0 | 0 |
| 2026-04-02 | 1445 | 27.5 | CALL | 0 | 9 | 46.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1450 | 26 | CALL | 0 | 11 | 46.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1455 | 24.2 | CALL | 0 | 10 | 46.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1460 | 25.64 | CALL | 2 | 4 | 47.33 | FALSE | 25.64 | 0 |
| 2026-04-02 | 1465 | 25.2 | CALL | 1 | 6 | 48.19 | FALSE | 25.2 | 0 |
| 2026-04-02 | 1470 | 23.83 | CALL | 5 | 9 | 48.09 | FALSE | 23.83 | 0 |
| 2026-04-02 | 1475 | 22.63 | CALL | 6 | 2 | 48.1 | FALSE | 2.92 | 0.15 |
| 2026-04-02 | 1480 | 18.69 | CALL | 0 | 13 | 46.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1485 | 19.22 | CALL | 3 | 6 | 46.91 | FALSE | 19.22 | 0 |
| 2026-04-02 | 1490 | 15.8 | CALL | 0 | 14 | 46.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1495 | 34.37 | CALL | 0 | 3 | 46.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1500 | 26.34 | CALL | 0 | 26 | 47.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1505 | 29.92 | CALL | 0 | 1 | 48.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1510 | 13.92 | CALL | 1 | 3 | 46.25 | FALSE | 13.92 | 0 |
| 2026-04-02 | 1515 | 24.51 | CALL | 0 | 0 | 47.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1520 | 22.5 | CALL | 0 | 5 | 46.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1525 | 12.5 | CALL | 1 | 2 | 47.44 | FALSE | 12.5 | 0 |
| 2026-04-02 | 1530 | 10.89 | CALL | 1 | 4 | 46.22 | FALSE | 10.89 | 0 |
| 2026-04-02 | 1535 | 17 | CALL | 0 | 6 | 47.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1540 | 16.38 | CALL | 0 | 3 | 48.03 | FALSE | 0 | 0 |
| 2026-04-02 | 1545 | 0 | CALL | 0 | 0 | 46.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1550 | 13.82 | CALL | 0 | 15 | 46.12 | FALSE | 0 | 0 |
| 2026-04-02 | 1555 | 19.2 | CALL | 0 | 10 | 46.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1560 | 76.5 | CALL | 0 | 2 | 46.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1565 | 0 | CALL | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1570 | 11.07 | CALL | 0 | 1 | 46.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1575 | 12.33 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1580 | 7 | CALL | 0 | 6 | 45.61 | FALSE | 0 | 0 |
| 2026-04-02 | 1585 | 31.45 | CALL | 0 | 2 | 46.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1590 | 0 | CALL | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1595 | 5.88 | CALL | 0 | 1 | 49.37 | FALSE | 0 | 0 |
| 2026-04-02 | 1600 | 5.98 | CALL | 28 | 49 | 46.4 | FALSE | 5.98 | 0 |
| 2026-04-02 | 1620 | 3.31 | CALL | 0 | 3 | 49.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1640 | 2.43 | CALL | 27 | 10 | 46.21 | FALSE | 2.43 | 0 |
| 2026-04-02 | 1660 | 4.76 | CALL | 0 | 17 | 48.74 | FALSE | 0 | 0 |
| 2026-04-02 | 1680 | 1.3 | CALL | 2 | 9 | 46.09 | FALSE | 1.3 | 0 |
| 2026-04-02 | 1700 | 1.99 | CALL | 56 | 12 | 51.83 | FALSE | 1.99 | 0 |
| 2026-04-02 | 1720 | 3.24 | CALL | 2 | 5 | 59.09 | FALSE | 3.24 | 0 |
| 2026-04-02 | 1740 | 2.5 | CALL | 0 | 14 | 66.43 | FALSE | 0 | 0 |
| 2026-04-02 | 1760 | 6 | CALL | 0 | 9 | 68.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1780 | 1.2 | CALL | 0 | 3 | 70.47 | FALSE | 0 | 0 |
| 2026-04-02 | 1800 | 2.4 | CALL | 0 | 9 | 72.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1820 | 4.4 | CALL | 0 | 2 | 74.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | CALL | 0 | 0 | 77.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1860 | 7.3 | CALL | 0 | 2 | 79.07 | FALSE | 0 | 0 |
| 2026-04-02 | 1880 | 2.3 | CALL | 0 | 2 | 81.28 | FALSE | 0 | 0 |
| 2026-04-02 | 1900 | 5.4 | CALL | 0 | 1 | 83.45 | FALSE | 0 | 0 |
| 2026-04-02 | 1920 | 4.7 | CALL | 0 | 1 | 85.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1940 | 2.42 | CALL | 0 | 2 | 87.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1960 | 0.55 | CALL | 0 | 2 | 89.76 | FALSE | 0 | 0 |
| 2026-04-02 | 1980 | 0.56 | CALL | 0 | 10 | 91.8 | FALSE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | CALL | 0 | 0 | 93.81 | FALSE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | CALL | 0 | 0 | 95.79 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 165.34 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0 | PUT | 0 | 0 | 162.25 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 159.19 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 156.81 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0.25 | PUT | 0 | 1 | 153.82 | FALSE | 0 | 0 |
| 2026-04-02 | 760 | 0 | PUT | 0 | 0 | 150.87 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 4.81 | PUT | 0 | 1 | 147.95 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 0 | PUT | 0 | 0 | 145.07 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 142.23 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 0.6 | PUT | 0 | 1 | 139.99 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 0 | PUT | 0 | 0 | 137.2 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 1 | 134.44 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 2.41 | PUT | 0 | 4 | 131.71 | FALSE | 0 | 0 |
| 2026-04-02 | 840 | 1.6 | PUT | 0 | 3 | 129.54 | FALSE | 0 | 0 |
| 2026-04-02 | 850 | 2.41 | PUT | 0 | 5 | 126.86 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 1 | 124.72 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 2.42 | PUT | 0 | 2 | 122.09 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 1.85 | PUT | 0 | 2 | 119.96 | FALSE | 0 | 0 |
| 2026-04-02 | 890 | 0 | PUT | 0 | 3 | 117.37 | FALSE | 0 | 0 |
| 2026-04-02 | 900 | 1.5 | PUT | 0 | 4 | 113.88 | FALSE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 1 | 112.27 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 3 | 109.76 | FALSE | 0 | 0 |
| 2026-04-02 | 930 | 1.04 | PUT | 2 | 2 | 83.37 | FALSE | 1.04 | 0 |
| 2026-04-02 | 935 | 1.22 | PUT | 115 | 14 | 84.24 | FALSE | -0.52 | -0.3 |
| 2026-04-02 | 940 | 0.98 | PUT | 67 | 25 | 80.68 | FALSE | -0.86 | -0.47 |
| 2026-04-02 | 945 | 1.05 | PUT | 148 | 31 | 80.45 | FALSE | -1.36 | -0.56 |
| 2026-04-02 | 950 | 2.49 | PUT | 0 | 56 | 90.69 | FALSE | 0 | 0 |
| 2026-04-02 | 955 | 2.18 | PUT | 0 | 24 | 100.71 | FALSE | 0 | 0 |
| 2026-04-02 | 960 | 1.49 | PUT | 0 | 24 | 98.23 | FALSE | 0 | 0 |
| 2026-04-02 | 965 | 1.6 | PUT | 0 | 3 | 86.93 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 3.5 | PUT | 0 | 1 | 97.51 | FALSE | 0 | 0 |
| 2026-04-02 | 975 | 2.05 | PUT | 0 | 2 | 82.55 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 89.96 | FALSE | 0 | 0 |
| 2026-04-02 | 985 | 0 | PUT | 0 | 0 | 85.5 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 4.8 | PUT | 0 | 1 | 84.4 | FALSE | 0 | 0 |
| 2026-04-02 | 995 | 0 | PUT | 0 | 0 | 83.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 2 | PUT | 0 | 7 | 90.4 | FALSE | 0 | 0 |
| 2026-04-02 | 1005 | 2.65 | PUT | 0 | 3 | 81.62 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 10 | PUT | 0 | 2 | 81.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1015 | 5.6 | PUT | 0 | 1 | 80.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 5.9 | PUT | 0 | 1 | 79.3 | FALSE | 0 | 0 |
| 2026-04-02 | 1025 | 3.1 | PUT | 0 | 2 | 78.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 3.8 | PUT | 0 | 31 | 76.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1035 | 4 | PUT | 0 | 150 | 69.97 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 2.8 | PUT | 0 | 2 | 81.15 | FALSE | 0 | 0 |
| 2026-04-02 | 1045 | 4.5 | PUT | 0 | 16 | 68.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 8.1 | PUT | 0 | 11 | 70.09 | FALSE | 0 | 0 |
| 2026-04-02 | 1055 | 4.6 | PUT | 0 | 2 | 69.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 5 | PUT | 0 | 16 | 72.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1065 | 5.3 | PUT | 0 | 5 | 67.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 3.91 | PUT | 0 | 6 | 71.13 | FALSE | 0 | 0 |
| 2026-04-02 | 1075 | 5.8 | PUT | 0 | 3 | 70.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 11.33 | PUT | 0 | 1 | 69.41 | FALSE | 0 | 0 |
| 2026-04-02 | 1085 | 6.04 | PUT | 0 | 1 | 69.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | PUT | 0 | 0 | 69.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 5.86 | PUT | 0 | 3 | 62.66 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 7.6 | PUT | 0 | 22 | 66.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1105 | 4.31 | PUT | 1 | 3 | 65.06 | FALSE | 4.31 | 0 |
| 2026-04-02 | 1110 | 4.3 | PUT | 1 | 18 | 63.95 | FALSE | -2.55 | -0.37 |
| 2026-04-02 | 1115 | 0 | PUT | 0 | 0 | 59.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 8.1 | PUT | 0 | 4 | 64.61 | FALSE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | PUT | 0 | 0 | 64.12 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 8.22 | PUT | 0 | 3 | 63.61 | FALSE | 0 | 0 |
| 2026-04-02 | 1135 | 26.6 | PUT | 0 | 1 | 63.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 10.15 | PUT | 0 | 6 | 62.83 | FALSE | 0 | 0 |
| 2026-04-02 | 1145 | 9 | PUT | 0 | 1 | 62.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 13.53 | PUT | 0 | 10 | 62.49 | FALSE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | PUT | 0 | 0 | 61.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 7.38 | PUT | 2 | 9 | 60.8 | FALSE | 7.38 | 0 |
| 2026-04-02 | 1165 | 7.43 | PUT | 3 | 5 | 59.75 | FALSE | 7.43 | 0 |
| 2026-04-02 | 1170 | 11.38 | PUT | 0 | 6 | 60.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1175 | 12.81 | PUT | 0 | 7 | 59.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1180 | 9 | PUT | 3 | 39 | 59.37 | FALSE | 9 | 0 |
| 2026-04-02 | 1185 | 27.68 | PUT | 0 | 1 | 58.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1190 | 6.5 | PUT | 1 | 7 | 58.61 | FALSE | 6.5 | 0 |
| 2026-04-02 | 1195 | 10.54 | PUT | 55 | 1 | 58.5 | FALSE | 10.54 | 0 |
| 2026-04-02 | 1200 | 10.5 | PUT | 10 | 13 | 57.2 | FALSE | 10.5 | 0 |
| 2026-04-02 | 1205 | 0 | PUT | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1210 | 32.7 | PUT | 0 | 12 | 57.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1215 | 13.4 | PUT | 0 | 15 | 54.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 11.9 | PUT | 5 | 67 | 56.65 | FALSE | -2.2 | -0.16 |
| 2026-04-02 | 1225 | 25.5 | PUT | 0 | 2 | 56.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1230 | 27.3 | PUT | 0 | 8 | 55.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1235 | 24.44 | PUT | 0 | 7 | 54.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1240 | 22.45 | PUT | 0 | 15 | 54.53 | FALSE | 0 | 0 |
| 2026-04-02 | 1245 | 30.2 | PUT | 0 | 7 | 55.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1250 | 16.66 | PUT | 1 | 15 | 53.2 | FALSE | 16.66 | 0 |
| 2026-04-02 | 1255 | 28.99 | PUT | 0 | 5 | 55.31 | FALSE | 0 | 0 |
| 2026-04-02 | 1260 | 18.9 | PUT | 1 | 6 | 53.18 | FALSE | 18.9 | 0 |
| 2026-04-02 | 1265 | 32.49 | PUT | 0 | 8 | 53 | FALSE | 0 | 0 |
| 2026-04-02 | 1270 | 62 | PUT | 0 | 10 | 52.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1275 | 38.8 | PUT | 0 | 12 | 52.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1280 | 36.5 | PUT | 0 | 69 | 51.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1285 | 24.66 | PUT | 17 | 10 | 52.31 | FALSE | -4.42 | -0.15 |
| 2026-04-02 | 1290 | 26.52 | PUT | 1 | 14 | 52.72 | FALSE | -11.11 | -0.3 |
| 2026-04-02 | 1295 | 34.5 | PUT | 0 | 24 | 52.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1300 | 30 | PUT | 0 | 162 | 51.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1305 | 35.19 | PUT | 0 | 4 | 51.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1310 | 29.29 | PUT | 3 | 44 | 49.12 | FALSE | -15.24 | -0.34 |
| 2026-04-02 | 1315 | 46.37 | PUT | 0 | 5 | 51.39 | FALSE | 0 | 0 |
| 2026-04-02 | 1320 | 42.92 | PUT | 0 | 14 | 51.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1325 | 43.06 | PUT | 0 | 5 | 50.83 | FALSE | 0 | 0 |
| 2026-04-02 | 1330 | 54.73 | PUT | 0 | 71 | 50.74 | FALSE | 0 | 0 |
| 2026-04-02 | 1335 | 57.51 | PUT | 0 | 14 | 50.55 | FALSE | 0 | 0 |
| 2026-04-02 | 1340 | 62.21 | PUT | 0 | 9 | 50.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1345 | 42.7 | PUT | 3 | 5 | 49.09 | FALSE | 42.7 | 0 |
| 2026-04-02 | 1350 | 41 | PUT | 1 | 35 | 49.8 | FALSE | -20.09 | -0.33 |
| 2026-04-02 | 1355 | 68.62 | PUT | 0 | 11 | 49.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1360 | 47.27 | PUT | 4 | 15 | 49.79 | FALSE | -18.78 | -0.28 |
| 2026-04-02 | 1365 | 70.6 | PUT | 0 | 7 | 49.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1367.5 | 0 | PUT | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2026-04-02 | 1370 | 53.1 | PUT | 5 | 3 | 48.03 | FALSE | 53.1 | 0 |
| 2026-04-02 | 1372.5 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
| 2026-04-02 | 1375 | 53.82 | PUT | 7 | 28 | 48.13 | FALSE | -23.38 | -0.3 |
| 2026-04-02 | 1377.5 | 54.41 | PUT | 3 | 0 | 45.9 | TRUE | 54.41 | 0 |
| 2026-04-02 | 1380 | 55.08 | PUT | 2 | 8 | 49.64 | TRUE | -24.81 | -0.31 |
| 2026-04-02 | 1382.5 | 56.65 | PUT | 3 | 0 | 49.66 | TRUE | 56.65 | 0 |
| 2026-04-02 | 1385 | 56.6 | PUT | 6 | 6 | 49.33 | TRUE | 56.6 | 0 |
| 2026-04-02 | 1387.5 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1390 | 62.83 | PUT | 1 | 24 | 47.33 | TRUE | -21.37 | -0.25 |
| 2026-04-02 | 1395 | 62.08 | PUT | 1 | 35 | 49.16 | TRUE | 62.08 | 0 |
| 2026-04-02 | 1400 | 67.45 | PUT | 2 | 23 | 46.41 | TRUE | 67.45 | 0 |
| 2026-04-02 | 1405 | 82.53 | PUT | 0 | 4 | 48.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1410 | 96.57 | PUT | 0 | 11 | 48.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1415 | 40.28 | PUT | 0 | 1 | 48.51 | TRUE | 0 | 0 |
| 2026-04-02 | 1420 | 114.5 | PUT | 0 | 3 | 48.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1425 | 76.14 | PUT | 0 | 4 | 48.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1430 | 86.8 | PUT | 1 | 8 | 46.94 | TRUE | 86.8 | 0 |
| 2026-04-02 | 1435 | 94.6 | PUT | 0 | 5 | 48.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1440 | 94.45 | PUT | 1 | 13 | 47.75 | TRUE | 94.45 | 0 |
| 2026-04-02 | 1445 | 130.54 | PUT | 0 | 2 | 47.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1450 | 90 | PUT | 0 | 6 | 47.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1455 | 75.72 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-04-02 | 1460 | 93 | PUT | 0 | 5 | 46.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1465 | 109.41 | PUT | 0 | 1 | 46.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1470 | 76.77 | PUT | 0 | 1 | 46.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1475 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-04-02 | 1480 | 117.6 | PUT | 2 | 3 | 48.58 | TRUE | 117.6 | 0 |
| 2026-04-02 | 1485 | 115.1 | PUT | 14 | 2 | 48.02 | TRUE | 115.1 | 0 |
| 2026-04-02 | 1490 | 0 | PUT | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1495 | 128.5 | PUT | 6 | 2 | 48.49 | TRUE | 128.5 | 0 |
| 2026-04-02 | 1500 | 205.24 | PUT | 0 | 3 | 48.93 | TRUE | 0 | 0 |
| 2026-04-02 | 1505 | 136.7 | PUT | 2 | 0 | 38.76 | TRUE | 136.7 | 0 |
| 2026-04-02 | 1510 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-04-02 | 1515 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-04-02 | 1520 | 140.5 | PUT | 0 | 3 | 48.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1525 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1530 | 156.4 | PUT | 22 | 1 | 47.58 | TRUE | 156.4 | 0 |
| 2026-04-02 | 1535 | 161.6 | PUT | 2 | 0 | 48.95 | TRUE | 161.6 | 0 |
| 2026-04-02 | 1540 | 80 | PUT | 0 | 1 | 47.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1545 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1550 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1555 | 187.7 | PUT | 0 | 1 | 49.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1560 | 99.44 | PUT | 0 | 2 | 48.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1565 | 213 | PUT | 0 | 1 | 46.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1570 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1575 | 222.7 | PUT | 0 | 8 | 47.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1580 | 227.3 | PUT | 0 | 3 | 49.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1585 | 232 | PUT | 0 | 3 | 49.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1590 | 236.9 | PUT | 0 | 1 | 48.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1595 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1600 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1620 | 265.6 | PUT | 0 | 2 | 52.92 | TRUE | 0 | 0 |
| 2026-04-02 | 1640 | 284.9 | PUT | 0 | 2 | 54.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1660 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1680 | 0 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1700 | 0 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1900 | 447.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 0 | CALL | 0 | 0 | 113.46 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 112.55 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 109.12 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 0 | CALL | 0 | 0 | 108.69 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 0 | CALL | 0 | 0 | 106.33 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 104.9 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 0 | CALL | 0 | 0 | 104.71 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 0 | CALL | 0 | 0 | 101.17 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 0 | CALL | 0 | 0 | 101.31 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 0 | CALL | 0 | 0 | 97.51 | TRUE | 0 | 0 |
| 2026-04-10 | 820 | 483.36 | CALL | 0 | 1 | 94.9 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 0 | CALL | 0 | 0 | 83.65 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 74.87 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-04-10 | 880 | 0 | CALL | 0 | 0 | 76.33 | TRUE | 0 | 0 |
| 2026-04-10 | 890 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2026-04-10 | 900 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 0 | CALL | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 935 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2026-04-10 | 940 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2026-04-10 | 945 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-04-10 | 950 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
| 2026-04-10 | 955 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-04-10 | 960 | 369.21 | CALL | 0 | 1 | 50.3 | TRUE | 0 | 0 |
| 2026-04-10 | 965 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-04-10 | 970 | 0 | CALL | 0 | 0 | 61.61 | TRUE | 0 | 0 |
| 2026-04-10 | 975 | 0 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-04-10 | 980 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-04-10 | 985 | 0 | CALL | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 0 | CALL | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1005 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-04-10 | 1010 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-04-10 | 1015 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-04-10 | 1025 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-04-10 | 1035 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-04-10 | 1045 | 0 | CALL | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 0 | CALL | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
| 2026-04-10 | 1065 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1090 | 0 | CALL | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2026-04-10 | 1095 | 0 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 255.25 | CALL | 0 | 1 | 57.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1105 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1110 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1115 | 0 | CALL | 0 | 0 | 56.73 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1125 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
| 2026-04-10 | 1130 | 0 | CALL | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1135 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1140 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1145 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-04-10 | 1150 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-04-10 | 1155 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-04-10 | 1165 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1170 | 0 | CALL | 0 | 0 | 55.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1175 | 0 | CALL | 0 | 0 | 55.45 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-04-10 | 1185 | 0 | CALL | 0 | 0 | 54.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1190 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-04-10 | 1195 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
| 2026-04-10 | 1200 | 187.95 | CALL | 0 | 5 | 52.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1205 | 169.3 | CALL | 0 | 1 | 53.39 | TRUE | 0 | 0 |
| 2026-04-10 | 1210 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2026-04-10 | 1215 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1220 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1225 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-04-10 | 1230 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1235 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1245 | 127.7 | CALL | 0 | 2 | 51.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1250 | 182.15 | CALL | 0 | 3 | 50.57 | TRUE | 0 | 0 |
| 2026-04-10 | 1255 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 0 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1265 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1270 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-04-10 | 1275 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-04-10 | 1280 | 113 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-04-10 | 1285 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-04-10 | 1290 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1295 | 108 | CALL | 0 | 3 | 48.53 | TRUE | 0 | 0 |
| 2026-04-10 | 1300 | 81 | CALL | 0 | 2 | 48.05 | TRUE | 0 | 0 |
| 2026-04-10 | 1305 | 99.78 | CALL | 0 | 2 | 48.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1310 | 120.7 | CALL | 0 | 7 | 48.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1315 | 84.4 | CALL | 0 | 5 | 48.72 | TRUE | 0 | 0 |
| 2026-04-10 | 1320 | 89.8 | CALL | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2026-04-10 | 1325 | 96.43 | CALL | 0 | 5 | 47.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1330 | 93.95 | CALL | 0 | 15 | 48 | TRUE | 0 | 0 |
| 2026-04-10 | 1335 | 94.7 | CALL | 4 | 1 | 47.56 | TRUE | 94.7 | 0 |
| 2026-04-10 | 1340 | 103.9 | CALL | 0 | 7 | 47.05 | TRUE | 0 | 0 |
| 2026-04-10 | 1345 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1350 | 85.7 | CALL | 3 | 16 | 49.69 | TRUE | 9.74 | 0.13 |
| 2026-04-10 | 1355 | 73.42 | CALL | 0 | 7 | 46.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1360 | 81.6 | CALL | 1 | 4 | 46.69 | TRUE | 9.03 | 0.12 |
| 2026-04-10 | 1365 | 90 | CALL | 0 | 1 | 46.63 | TRUE | 0 | 0 |
| 2026-04-10 | 1370 | 74 | CALL | 80 | 27 | 48.7 | TRUE | 74 | 0 |
| 2026-04-10 | 1375 | 88.62 | CALL | 0 | 22 | 47.4 | TRUE | 0 | 0 |
| 2026-04-10 | 1380 | 74.1 | CALL | 3 | 5 | 46.82 | FALSE | -2.87 | -0.04 |
| 2026-04-10 | 1385 | 69.53 | CALL | 1 | 4 | 46.67 | FALSE | 10.53 | 0.18 |
| 2026-04-10 | 1390 | 69.65 | CALL | 2 | 3 | 46.54 | FALSE | 69.65 | 0 |
| 2026-04-10 | 1395 | 78.71 | CALL | 0 | 4 | 46.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1400 | 58.7 | CALL | 7 | 6 | 47.63 | FALSE | 4.02 | 0.07 |
| 2026-04-10 | 1405 | 72 | CALL | 0 | 8 | 46.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1410 | 56.8 | CALL | 1 | 13 | 45.94 | FALSE | 7.4 | 0.15 |
| 2026-04-10 | 1415 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
| 2026-04-10 | 1420 | 49.2 | CALL | 3 | 10 | 46.61 | FALSE | 5.7 | 0.13 |
| 2026-04-10 | 1425 | 42.05 | CALL | 0 | 2 | 45.95 | FALSE | 0 | 0 |
| 2026-04-10 | 1430 | 43 | CALL | 0 | 2 | 46.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1435 | 43.75 | CALL | 2 | 0 | 46.61 | FALSE | 43.75 | 0 |
| 2026-04-10 | 1440 | 33.8 | CALL | 0 | 3 | 45.67 | FALSE | 0 | 0 |
| 2026-04-10 | 1445 | 36.47 | CALL | 0 | 4 | 45.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1450 | 39.13 | CALL | 2 | 6 | 46.88 | FALSE | 39.13 | 0 |
| 2026-04-10 | 1455 | 35.81 | CALL | 0 | 2 | 45.66 | FALSE | 0 | 0 |
| 2026-04-10 | 1460 | 33.2 | CALL | 0 | 16 | 46.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1465 | 30.2 | CALL | 0 | 4 | 45.96 | FALSE | 0 | 0 |
| 2026-04-10 | 1470 | 31.66 | CALL | 1 | 1 | 45.7 | FALSE | 31.66 | 0 |
| 2026-04-10 | 1475 | 28.55 | CALL | 0 | 3 | 44.86 | FALSE | 0 | 0 |
| 2026-04-10 | 1480 | 28.37 | CALL | 2 | 5 | 45.18 | FALSE | -3.83 | -0.12 |
| 2026-04-10 | 1485 | 0 | CALL | 0 | 0 | 45.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1490 | 29.78 | CALL | 0 | 16 | 45.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1495 | 0 | CALL | 0 | 0 | 44.67 | FALSE | 0 | 0 |
| 2026-04-10 | 1500 | 21.6 | CALL | 3 | 460 | 43.4 | FALSE | 21.6 | 0 |
| 2026-04-10 | 1505 | 22.33 | CALL | 0 | 5 | 45.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1510 | 20.2 | CALL | 0 | 3 | 44.66 | FALSE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | CALL | 0 | 0 | 44.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1520 | 31.17 | CALL | 0 | 6 | 44.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1525 | 18.29 | CALL | 0 | 10 | 45.36 | FALSE | 0 | 0 |
| 2026-04-10 | 1530 | 25 | CALL | 0 | 2 | 44.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | CALL | 0 | 0 | 44.9 | FALSE | 0 | 0 |
| 2026-04-10 | 1540 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2026-04-10 | 1545 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
| 2026-04-10 | 1550 | 12.7 | CALL | 0 | 4 | 45.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1555 | 18.19 | CALL | 0 | 1 | 44.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1560 | 17.36 | CALL | 0 | 15 | 44.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1565 | 0 | CALL | 0 | 0 | 44.86 | FALSE | 0 | 0 |
| 2026-04-10 | 1570 | 11.75 | CALL | 1 | 1 | 45 | FALSE | 0.71 | 0.06 |
| 2026-04-10 | 1575 | 0 | CALL | 0 | 0 | 45.67 | FALSE | 0 | 0 |
| 2026-04-10 | 1580 | 0 | CALL | 0 | 0 | 45.09 | FALSE | 0 | 0 |
| 2026-04-10 | 1585 | 10.76 | CALL | 0 | 1 | 45.08 | FALSE | 0 | 0 |
| 2026-04-10 | 1590 | 16.8 | CALL | 0 | 4 | 45.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1595 | 15.2 | CALL | 0 | 2 | 46.07 | FALSE | 0 | 0 |
| 2026-04-10 | 1600 | 8.6 | CALL | 2 | 27 | 45.08 | FALSE | 8.6 | 0 |
| 2026-04-10 | 1620 | 10.7 | CALL | 0 | 6 | 44.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1640 | 10.8 | CALL | 0 | 3 | 43.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1660 | 4.16 | CALL | 1 | 1 | 44.57 | FALSE | 4.16 | 0 |
| 2026-04-10 | 1680 | 4.2 | CALL | 0 | 4 | 46.46 | FALSE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | CALL | 0 | 0 | 47.33 | FALSE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | CALL | 0 | 0 | 48.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1740 | 3.5 | CALL | 0 | 1 | 49.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | CALL | 0 | 0 | 51.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-04-10 | 1800 | 6.7 | CALL | 0 | 1 | 54.68 | FALSE | 0 | 0 |
| 2026-04-10 | 1820 | 5.8 | CALL | 0 | 1 | 61.88 | FALSE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | CALL | 0 | 0 | 66.45 | FALSE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | CALL | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | CALL | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | CALL | 0 | 0 | 71.62 | FALSE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | CALL | 0 | 0 | 73.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | CALL | 0 | 0 | 74.81 | FALSE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | CALL | 0 | 0 | 76.51 | FALSE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | CALL | 0 | 0 | 61.98 | FALSE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | CALL | 0 | 0 | 79.82 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0 | PUT | 0 | 0 | 133.91 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 1.65 | PUT | 0 | 1 | 131.39 | FALSE | 0 | 0 |
| 2026-04-10 | 740 | 1.7 | PUT | 0 | 1 | 128.9 | FALSE | 0 | 0 |
| 2026-04-10 | 750 | 1.85 | PUT | 0 | 1 | 126.96 | FALSE | 0 | 0 |
| 2026-04-10 | 760 | 1.95 | PUT | 0 | 2 | 124.53 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 2.15 | PUT | 0 | 1 | 122.13 | FALSE | 0 | 0 |
| 2026-04-10 | 780 | 2.35 | PUT | 0 | 1 | 119.75 | FALSE | 0 | 0 |
| 2026-04-10 | 790 | 0 | PUT | 0 | 0 | 117.41 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 2.8 | PUT | 0 | 1 | 115.56 | FALSE | 0 | 0 |
| 2026-04-10 | 810 | 3.1 | PUT | 0 | 1 | 113.26 | FALSE | 0 | 0 |
| 2026-04-10 | 820 | 3.4 | PUT | 0 | 1 | 110.98 | FALSE | 0 | 0 |
| 2026-04-10 | 830 | 0 | PUT | 0 | 0 | 108.74 | FALSE | 0 | 0 |
| 2026-04-10 | 840 | 0 | PUT | 0 | 0 | 106.95 | FALSE | 0 | 0 |
| 2026-04-10 | 850 | 7.59 | PUT | 0 | 1 | 104.74 | FALSE | 0 | 0 |
| 2026-04-10 | 860 | 0 | PUT | 0 | 0 | 102.97 | FALSE | 0 | 0 |
| 2026-04-10 | 870 | 1.8 | PUT | 0 | 2 | 101.2 | FALSE | 0 | 0 |
| 2026-04-10 | 880 | 3 | PUT | 0 | 4 | 99.05 | FALSE | 0 | 0 |
| 2026-04-10 | 890 | 1.7 | PUT | 0 | 4 | 96.91 | FALSE | 0 | 0 |
| 2026-04-10 | 900 | 1.8 | PUT | 1 | 4 | 80.08 | FALSE | 1.8 | 0 |
| 2026-04-10 | 910 | 1.85 | PUT | 0 | 2 | 92.71 | FALSE | 0 | 0 |
| 2026-04-10 | 920 | 1.5 | PUT | 1 | 4 | 74.35 | FALSE | 1.5 | 0 |
| 2026-04-10 | 930 | 2.15 | PUT | 0 | 2 | 88.58 | FALSE | 0 | 0 |
| 2026-04-10 | 935 | 2.3 | PUT | 0 | 1 | 87.56 | FALSE | 0 | 0 |
| 2026-04-10 | 940 | 1.55 | PUT | 2 | 8 | 71.21 | FALSE | 0.1 | 0.07 |
| 2026-04-10 | 945 | 1.55 | PUT | 2 | 1 | 70.34 | FALSE | 1.55 | 0 |
| 2026-04-10 | 950 | 1.55 | PUT | 1 | 1 | 69.48 | FALSE | 1.55 | 0 |
| 2026-04-10 | 955 | 1.6 | PUT | 1 | 1 | 68.95 | FALSE | 1.6 | 0 |
| 2026-04-10 | 960 | 1.65 | PUT | 2 | 2 | 68.42 | FALSE | 1.65 | 0 |
| 2026-04-10 | 965 | 1.65 | PUT | 1 | 1 | 67.56 | FALSE | 1.65 | 0 |
| 2026-04-10 | 970 | 1.7 | PUT | 1 | 4 | 67.02 | FALSE | 1.7 | 0 |
| 2026-04-10 | 975 | 1.7 | PUT | 2 | 1 | 66.16 | FALSE | 1.7 | 0 |
| 2026-04-10 | 980 | 3.5 | PUT | 0 | 4 | 69.24 | FALSE | 0 | 0 |
| 2026-04-10 | 985 | 3.6 | PUT | 0 | 4 | 71.26 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 1.85 | PUT | 2 | 1 | 64.49 | FALSE | 1.85 | 0 |
| 2026-04-10 | 995 | 2.15 | PUT | 1 | 5 | 65.23 | FALSE | 2.15 | 0 |
| 2026-04-10 | 1000 | 11.8 | PUT | 0 | 3 | 69.13 | FALSE | 0 | 0 |
| 2026-04-10 | 1005 | 6.5 | PUT | 0 | 1 | 68.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1010 | 2.6 | PUT | 1 | 0 | 64.74 | FALSE | 2.6 | 0 |
| 2026-04-10 | 1015 | 5.2 | PUT | 0 | 2 | 67.35 | FALSE | 0 | 0 |
| 2026-04-10 | 1020 | 2.15 | PUT | 2 | 2 | 60.95 | FALSE | 2.15 | 0 |
| 2026-04-10 | 1025 | 2.6 | PUT | 1 | 4 | 62.12 | FALSE | 2.6 | 0 |
| 2026-04-10 | 1030 | 5.7 | PUT | 0 | 1 | 66.01 | FALSE | 0 | 0 |
| 2026-04-10 | 1035 | 6 | PUT | 0 | 6 | 65.59 | FALSE | 0 | 0 |
| 2026-04-10 | 1040 | 3.3 | PUT | 2 | 3 | 62.22 | FALSE | 3.3 | 0 |
| 2026-04-10 | 1045 | 6.6 | PUT | 0 | 2 | 64.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1050 | 3.4 | PUT | 1 | 1 | 60.79 | FALSE | 3.4 | 0 |
| 2026-04-10 | 1055 | 3.5 | PUT | 1 | 2 | 60.24 | FALSE | 3.5 | 0 |
| 2026-04-10 | 1060 | 5.6 | PUT | 0 | 2 | 62.53 | FALSE | 0 | 0 |
| 2026-04-10 | 1065 | 0 | PUT | 0 | 0 | 56.94 | FALSE | 0 | 0 |
| 2026-04-10 | 1070 | 4.6 | PUT | 2 | 1 | 60.9 | FALSE | 4.6 | 0 |
| 2026-04-10 | 1075 | 4.8 | PUT | 1 | 3 | 60.53 | FALSE | 4.8 | 0 |
| 2026-04-10 | 1080 | 5.1 | PUT | 1 | 26 | 60.4 | FALSE | 5.1 | 0 |
| 2026-04-10 | 1085 | 0 | PUT | 0 | 0 | 61.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1090 | 5.55 | PUT | 2 | 2 | 59.67 | FALSE | -1.75 | -0.24 |
| 2026-04-10 | 1095 | 18.48 | PUT | 0 | 1 | 60.37 | FALSE | 0 | 0 |
| 2026-04-10 | 1100 | 9.99 | PUT | 0 | 117 | 59.86 | FALSE | 0 | 0 |
| 2026-04-10 | 1105 | 7.5 | PUT | 4 | 2 | 61.12 | FALSE | -4.49 | -0.37 |
| 2026-04-10 | 1110 | 6.9 | PUT | 5 | 2 | 58.92 | FALSE | -5.02 | -0.42 |
| 2026-04-10 | 1115 | 7.1 | PUT | 1 | 0 | 58.37 | FALSE | 7.1 | 0 |
| 2026-04-10 | 1120 | 7.13 | PUT | 2 | 0 | 57.47 | FALSE | 7.13 | 0 |
| 2026-04-10 | 1125 | 8.2 | PUT | 1 | 0 | 58.56 | FALSE | 8.2 | 0 |
| 2026-04-10 | 1130 | 10.62 | PUT | 0 | 5 | 58.22 | FALSE | 0 | 0 |
| 2026-04-10 | 1135 | 8.1 | PUT | 2 | 0 | 56.41 | FALSE | 8.1 | 0 |
| 2026-04-10 | 1140 | 9.4 | PUT | 1 | 0 | 57.71 | FALSE | 9.4 | 0 |
| 2026-04-10 | 1145 | 0 | PUT | 0 | 0 | 57.37 | FALSE | 0 | 0 |
| 2026-04-10 | 1150 | 15.5 | PUT | 0 | 13 | 56.93 | FALSE | 0 | 0 |
| 2026-04-10 | 1155 | 0 | PUT | 0 | 0 | 56.7 | FALSE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | PUT | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2026-04-10 | 1165 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2026-04-10 | 1170 | 0 | PUT | 0 | 0 | 55.83 | FALSE | 0 | 0 |
| 2026-04-10 | 1175 | 12.2 | PUT | 1 | 0 | 54.85 | FALSE | 12.2 | 0 |
| 2026-04-10 | 1180 | 22.1 | PUT | 0 | 143 | 55.24 | FALSE | 0 | 0 |
| 2026-04-10 | 1185 | 18.81 | PUT | 0 | 30 | 55.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1190 | 20.9 | PUT | 0 | 19 | 54.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1195 | 14.75 | PUT | 3 | 12 | 53.97 | FALSE | 14.75 | 0 |
| 2026-04-10 | 1200 | 25.08 | PUT | 0 | 10 | 53.99 | FALSE | 0 | 0 |
| 2026-04-10 | 1205 | 0 | PUT | 0 | 0 | 54.66 | FALSE | 0 | 0 |
| 2026-04-10 | 1210 | 18.9 | PUT | 0 | 2 | 52.79 | FALSE | 0 | 0 |
| 2026-04-10 | 1215 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
| 2026-04-10 | 1220 | 20.95 | PUT | 0 | 3 | 52.58 | FALSE | 0 | 0 |
| 2026-04-10 | 1225 | 0 | PUT | 0 | 0 | 52.69 | FALSE | 0 | 0 |
| 2026-04-10 | 1230 | 19.5 | PUT | 2 | 11 | 51.59 | FALSE | -11 | -0.36 |
| 2026-04-10 | 1235 | 46.85 | PUT | 0 | 2 | 51.73 | FALSE | 0 | 0 |
| 2026-04-10 | 1240 | 33 | PUT | 0 | 28 | 52.75 | FALSE | 0 | 0 |
| 2026-04-10 | 1245 | 34.5 | PUT | 0 | 11 | 50.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1250 | 24 | PUT | 2 | 18 | 51.36 | FALSE | 24 | 0 |
| 2026-04-10 | 1255 | 46.23 | PUT | 0 | 3 | 51.23 | FALSE | 0 | 0 |
| 2026-04-10 | 1260 | 26.8 | PUT | 1 | 3 | 51.51 | FALSE | -1.95 | -0.07 |
| 2026-04-10 | 1265 | 29.95 | PUT | 0 | 2 | 50.26 | FALSE | 0 | 0 |
| 2026-04-10 | 1270 | 28.9 | PUT | 5 | 9 | 50.86 | FALSE | -14.25 | -0.33 |
| 2026-04-10 | 1275 | 30.1 | PUT | 5 | 2 | 50.61 | FALSE | -14.85 | -0.33 |
| 2026-04-10 | 1280 | 36.08 | PUT | 0 | 6 | 50.93 | FALSE | 0 | 0 |
| 2026-04-10 | 1285 | 35 | PUT | 0 | 5 | 49.19 | FALSE | 0 | 0 |
| 2026-04-10 | 1290 | 34.33 | PUT | 4 | 5 | 50.2 | FALSE | 34.33 | 0 |
| 2026-04-10 | 1295 | 50.3 | PUT | 0 | 6 | 49.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1300 | 51.33 | PUT | 0 | 25 | 48.77 | FALSE | 0 | 0 |
| 2026-04-10 | 1305 | 36.86 | PUT | 4 | 14 | 48.11 | FALSE | 36.86 | 0 |
| 2026-04-10 | 1310 | 54.6 | PUT | 0 | 4 | 49.64 | FALSE | 0 | 0 |
| 2026-04-10 | 1315 | 44.63 | PUT | 0 | 6 | 49.12 | FALSE | 0 | 0 |
| 2026-04-10 | 1320 | 45.97 | PUT | 0 | 6 | 48.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1325 | 46 | PUT | 1 | 6 | 49.29 | FALSE | 46 | 0 |
| 2026-04-10 | 1330 | 51.8 | PUT | 0 | 3 | 48.62 | FALSE | 0 | 0 |
| 2026-04-10 | 1335 | 55.7 | PUT | 0 | 1 | 48.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1340 | 47.35 | PUT | 3 | 5 | 48.95 | FALSE | -19.75 | -0.29 |
| 2026-04-10 | 1345 | 70.37 | PUT | 0 | 6 | 48.11 | FALSE | 0 | 0 |
| 2026-04-10 | 1350 | 74.95 | PUT | 0 | 29 | 48.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1355 | 53.05 | PUT | 3 | 18 | 47.9 | FALSE | -18.78 | -0.26 |
| 2026-04-10 | 1360 | 79.5 | PUT | 0 | 11 | 47.95 | FALSE | 0 | 0 |
| 2026-04-10 | 1365 | 60.5 | PUT | 0 | 4 | 48.23 | FALSE | 0 | 0 |
| 2026-04-10 | 1370 | 80.7 | PUT | 0 | 5 | 47.71 | FALSE | 0 | 0 |
| 2026-04-10 | 1375 | 65.5 | PUT | 0 | 3 | 47.42 | FALSE | 0 | 0 |
| 2026-04-10 | 1380 | 64.16 | PUT | 3 | 2 | 47.41 | TRUE | 64.16 | 0 |
| 2026-04-10 | 1385 | 68.5 | PUT | 100 | 14 | 45.2 | TRUE | -24.75 | -0.27 |
| 2026-04-10 | 1390 | 88.48 | PUT | 0 | 4 | 47.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1395 | 75 | PUT | 0 | 5 | 47.39 | TRUE | 0 | 0 |
| 2026-04-10 | 1400 | 95.8 | PUT | 0 | 6 | 47.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1405 | 100 | PUT | 0 | 27 | 46.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1410 | 92.5 | PUT | 0 | 3 | 46.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1415 | 86.8 | PUT | 1 | 0 | 45.93 | TRUE | 86.8 | 0 |
| 2026-04-10 | 1420 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1425 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1430 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2026-04-10 | 1435 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2026-04-10 | 1440 | 102.3 | PUT | 0 | 12 | 46.37 | TRUE | 0 | 0 |
| 2026-04-10 | 1445 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1450 | 141.8 | PUT | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2026-04-10 | 1455 | 157.81 | PUT | 0 | 2 | 46.94 | TRUE | 0 | 0 |
| 2026-04-10 | 1460 | 161.93 | PUT | 0 | 3 | 46.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1465 | 114.6 | PUT | 2 | 0 | 46.73 | TRUE | 114.6 | 0 |
| 2026-04-10 | 1470 | 169.25 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-04-10 | 1475 | 172.9 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2026-04-10 | 1480 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-04-10 | 1485 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2026-04-10 | 1490 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-04-10 | 1495 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-04-10 | 1500 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-04-10 | 1505 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2026-04-10 | 1510 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-04-10 | 1515 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-04-10 | 1520 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2026-04-10 | 1525 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-04-10 | 1530 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-04-10 | 1535 | 0 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-04-10 | 1540 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1545 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-04-10 | 1550 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-04-10 | 1555 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-04-10 | 1560 | 225.1 | PUT | 0 | 1 | 46.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1565 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1570 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-04-10 | 1575 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-04-10 | 1580 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-04-10 | 1585 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2026-04-10 | 1590 | 222.8 | PUT | 0 | 1 | 47.14 | TRUE | 0 | 0 |
| 2026-04-10 | 1595 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-04-10 | 1600 | 259.7 | PUT | 0 | 3 | 46.32 | TRUE | 0 | 0 |
| 2026-04-10 | 1620 | 247.3 | PUT | 2 | 0 | 41.76 | TRUE | 247.3 | 0 |
| 2026-04-10 | 1640 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1660 | 305.7 | PUT | 0 | 7 | 49.23 | TRUE | 0 | 0 |
| 2026-04-10 | 1680 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-04-10 | 1700 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1720 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2026-04-10 | 1740 | 0 | PUT | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2026-04-10 | 1760 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-04-10 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 997.31 | CALL | 42 | 18 | 182.18 | TRUE | 26.21 | 0.03 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 169.15 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 977.24 | CALL | 4 | 2 | 172.32 | TRUE | 977.24 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 962.94 | CALL | 8 | 3 | 0 | TRUE | 962.94 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 901.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 897.65 | CALL | 42 | 2 | 150.75 | TRUE | 26.09 | 0.03 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 877.65 | CALL | 4 | 0 | 144.11 | TRUE | 877.65 | 0 |
| 2026-04-17 | 520 | 863.37 | CALL | 8 | 2 | 0 | TRUE | 863.37 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 678 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 123.76 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 693.15 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 725.9 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 77.91 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 587.1 | CALL | 0 | 9 | 112.26 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 81.78 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 83.78 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 82.5 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 709.25 | CALL | 0 | 12 | 83.15 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 673.9 | CALL | 0 | 3 | 99.02 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 618 | CALL | 1 | 64 | 82.71 | TRUE | 15 | 0.02 |
| 2026-04-17 | 780 | 654.62 | CALL | 0 | 32 | 82.58 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 86.25 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 605 | CALL | 0 | 31 | 85.49 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 471 | CALL | 0 | 5 | 82.63 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 594 | CALL | 0 | 3 | 81.47 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 441.17 | CALL | 0 | 6 | 80.69 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 518.48 | CALL | 0 | 46 | 92.26 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 538.16 | CALL | 1 | 37 | 79.95 | TRUE | 10.07 | 0.02 |
| 2026-04-17 | 860 | 499.5 | CALL | 0 | 35 | 87.16 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 445.28 | CALL | 0 | 7 | 86.59 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 458.67 | CALL | 0 | 22 | 76.88 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 412.6 | CALL | 0 | 1 | 72.09 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 453.1 | CALL | 0 | 23 | 76.59 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 414 | CALL | 0 | 1 | 75.81 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 460 | CALL | 0 | 31 | 74.16 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 407 | CALL | 0 | 21 | 76.37 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | CALL | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 490.05 | CALL | 0 | 58 | 70.87 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 522.9 | CALL | 0 | 2 | 71.23 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 425.7 | CALL | 0 | 16 | 69.97 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 0 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 360 | CALL | 0 | 48 | 68.47 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 465.7 | CALL | 0 | 34 | 68.42 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 386.2 | CALL | 0 | 73 | 65.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 265 | CALL | 0 | 57 | 68.75 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 318 | CALL | 8 | 66 | 63.92 | TRUE | 29 | 0.1 |
| 2026-04-17 | 1100 | 299.8 | CALL | 8 | 84 | 65.58 | TRUE | 29.1 | 0.11 |
| 2026-04-17 | 1120 | 283.7 | CALL | 1 | 82 | 63.37 | TRUE | 16.2 | 0.06 |
| 2026-04-17 | 1140 | 204.41 | CALL | 0 | 47 | 61.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 212 | CALL | 0 | 139 | 62.55 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 222.15 | CALL | 5 | 121 | 59.78 | TRUE | 222.15 | 0 |
| 2026-04-17 | 1200 | 208.52 | CALL | 3 | 80 | 61.36 | TRUE | 17.02 | 0.09 |
| 2026-04-17 | 1220 | 192.83 | CALL | 1 | 45 | 60.51 | TRUE | 192.83 | 0 |
| 2026-04-17 | 1240 | 186.4 | CALL | 0 | 106 | 56.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 162.61 | CALL | 1 | 46 | 58.61 | TRUE | 162.61 | 0 |
| 2026-04-17 | 1280 | 150.1 | CALL | 2 | 113 | 58.95 | TRUE | 150.1 | 0 |
| 2026-04-17 | 1300 | 133.25 | CALL | 10 | 73 | 55.87 | TRUE | 12.25 | 0.1 |
| 2026-04-17 | 1320 | 109.68 | CALL | 0 | 69 | 54.61 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 115.93 | CALL | 3 | 76 | 54.14 | TRUE | 19.18 | 0.2 |
| 2026-04-17 | 1360 | 100 | CALL | 24 | 76 | 55.83 | TRUE | 12.5 | 0.14 |
| 2026-04-17 | 1380 | 85.8 | CALL | 27 | 74 | 53.02 | FALSE | 4.44 | 0.05 |
| 2026-04-17 | 1400 | 78.7 | CALL | 55 | 431 | 54.17 | FALSE | -6.6 | -0.08 |
| 2026-04-17 | 1420 | 69.37 | CALL | 49 | 148 | 53.5 | FALSE | 5.52 | 0.09 |
| 2026-04-17 | 1440 | 61.8 | CALL | 10 | 109 | 53.5 | FALSE | 4.45 | 0.08 |
| 2026-04-17 | 1460 | 54.2 | CALL | 31 | 193 | 53.07 | FALSE | 4.62 | 0.09 |
| 2026-04-17 | 1480 | 47.4 | CALL | 12 | 157 | 52.72 | FALSE | 3.74 | 0.09 |
| 2026-04-17 | 1500 | 41.2 | CALL | 154 | 236 | 52.35 | FALSE | 3.2 | 0.08 |
| 2026-04-17 | 1520 | 34.8 | CALL | 16 | 121 | 51.4 | FALSE | 2.9 | 0.09 |
| 2026-04-17 | 1540 | 31.04 | CALL | 8 | 82 | 51.94 | FALSE | 2.74 | 0.1 |
| 2026-04-17 | 1560 | 26.8 | CALL | 12 | 113 | 51.77 | FALSE | 1.47 | 0.06 |
| 2026-04-17 | 1580 | 23.05 | CALL | 8 | 80 | 51.61 | FALSE | 0.86 | 0.04 |
| 2026-04-17 | 1600 | 19.13 | CALL | 8 | 160 | 50.89 | FALSE | 1.23 | 0.07 |
| 2026-04-17 | 1620 | 17 | CALL | 2 | 100 | 51.46 | FALSE | 1.34 | 0.09 |
| 2026-04-17 | 1640 | 14.17 | CALL | 2 | 67 | 51 | FALSE | 0.52 | 0.04 |
| 2026-04-17 | 1660 | 12.5 | CALL | 4 | 130 | 51.47 | FALSE | -0.1 | -0.01 |
| 2026-04-17 | 1680 | 10.2 | CALL | 0 | 75 | 51.77 | FALSE | 0 | 0 |
| 2026-04-17 | 1700 | 9.13 | CALL | 5 | 67 | 51.54 | FALSE | 9.13 | 0 |
| 2026-04-17 | 1720 | 8.23 | CALL | 5 | 59 | 52.28 | FALSE | 8.23 | 0 |
| 2026-04-17 | 1740 | 7.1 | CALL | 7 | 66 | 52.45 | FALSE | 7.1 | 0 |
| 2026-04-17 | 1760 | 6.13 | CALL | 6 | 35 | 52.64 | FALSE | 6.13 | 0 |
| 2026-04-17 | 1780 | 5 | CALL | 0 | 28 | 51.8 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 4.35 | CALL | 2 | 67 | 52.54 | FALSE | 4.35 | 0 |
| 2026-04-17 | 1820 | 3.56 | CALL | 1 | 46 | 52.24 | FALSE | 3.56 | 0 |
| 2026-04-17 | 1840 | 4.89 | CALL | 0 | 27 | 52.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1860 | 2.6 | CALL | 1 | 31 | 52.55 | FALSE | -0.4 | -0.13 |
| 2026-04-17 | 1880 | 2 | CALL | 0 | 34 | 53.09 | FALSE | 0 | 0 |
| 2026-04-17 | 1900 | 2.13 | CALL | 1 | 28 | 51.17 | FALSE | -0.12 | -0.05 |
| 2026-04-17 | 1920 | 1.7 | CALL | 1 | 8 | 53.4 | FALSE | 1.7 | 0 |
| 2026-04-17 | 1940 | 5 | CALL | 0 | 7 | 54.05 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 2 | CALL | 0 | 8 | 61.32 | FALSE | 0 | 0 |
| 2026-04-17 | 1980 | 1.95 | CALL | 0 | 7 | 55.2 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 1.22 | CALL | 0 | 108 | 53.57 | FALSE | 0 | 0 |
| 2026-04-17 | 2020 | 1.16 | CALL | 0 | 27 | 58.35 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 0.94 | CALL | 0 | 19 | 53.94 | FALSE | 0 | 0 |
| 2026-04-17 | 2060 | 7.8 | CALL | 0 | 41 | 61.87 | FALSE | 0 | 0 |
| 2026-04-17 | 2080 | 0.97 | CALL | 0 | 63 | 62.53 | FALSE | 0 | 0 |
| 2026-04-17 | 2100 | 0.49 | CALL | 0 | 95 | 54.56 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0.53 | CALL | 0 | 11 | 57.31 | FALSE | 0 | 0 |
| 2026-04-17 | 2140 | 0.6 | CALL | 1 | 11 | 59.28 | FALSE | 0.14 | 0.3 |
| 2026-04-17 | 2160 | 0.6 | CALL | 0 | 49 | 63.33 | FALSE | 0 | 0 |
| 2026-04-17 | 2180 | 0.22 | CALL | 6 | 131 | 55.31 | FALSE | -0.06 | -0.21 |
| 2026-04-17 | 380 | 0.1 | PUT | 0 | 103 | 222.11 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 217.83 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 0 | 2 | 213.68 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.03 | PUT | 0 | 2 | 209.63 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 205.69 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 201.84 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 198.09 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.06 | PUT | 10 | 4 | 119.81 | FALSE | 0.06 | 0 |
| 2026-04-17 | 460 | 0.1 | PUT | 0 | 3 | 159.51 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 187.35 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 183.94 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.2 | PUT | 0 | 2 | 180.59 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 0 | 14 | 178 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.1 | PUT | 0 | 6 | 129.92 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.22 | PUT | 0 | 20 | 165.5 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.65 | PUT | 0 | 8 | 159.61 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.59 | PUT | 0 | 6 | 128.98 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.6 | PUT | 0 | 172 | 140.88 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.52 | PUT | 0 | 8 | 118.08 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.25 | PUT | 1 | 9 | 98.61 | FALSE | 0.25 | 0 |
| 2026-04-17 | 630 | 1.4 | PUT | 0 | 37 | 121.81 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 1.35 | PUT | 0 | 12 | 139.59 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 1.6 | PUT | 0 | 37 | 137.06 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 0.96 | PUT | 0 | 131 | 101.34 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 1.1 | PUT | 0 | 33 | 111.6 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 3 | PUT | 0 | 47 | 105.31 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 1 | PUT | 0 | 51 | 102.14 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 0.75 | PUT | 20 | 96 | 95.46 | FALSE | 0.75 | 0 |
| 2026-04-17 | 710 | 0.95 | PUT | 0 | 64 | 99.41 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 1.29 | PUT | 0 | 26 | 96.38 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 1.49 | PUT | 0 | 67 | 103.12 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0.91 | PUT | 5 | 104 | 90.41 | FALSE | -0.43 | -0.32 |
| 2026-04-17 | 750 | 1.04 | PUT | 63 | 631 | 90.18 | FALSE | 1.04 | 0 |
| 2026-04-17 | 760 | 1.68 | PUT | 0 | 161 | 87.65 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 3.6 | PUT | 0 | 128 | 86.18 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.47 | PUT | 0 | 60 | 86.28 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 5.95 | PUT | 0 | 87 | 85.71 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 1.6 | PUT | 10 | 201 | 86.48 | FALSE | -0.5 | -0.24 |
| 2026-04-17 | 810 | 2.16 | PUT | 0 | 22 | 84.52 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 5.35 | PUT | 0 | 56 | 91.5 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 2.51 | PUT | 0 | 53 | 86.98 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 3.2 | PUT | 0 | 84 | 81.91 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 2.31 | PUT | 13 | 292 | 82.33 | FALSE | -0.69 | -0.23 |
| 2026-04-17 | 860 | 3.93 | PUT | 0 | 31 | 81.07 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 2.7 | PUT | 9 | 66 | 80.87 | FALSE | -1.1 | -0.29 |
| 2026-04-17 | 880 | 3.3 | PUT | 11 | 185 | 81.87 | FALSE | -0.95 | -0.22 |
| 2026-04-17 | 890 | 3.5 | PUT | 0 | 0 | 78.89 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 3.2 | PUT | 15 | 335 | 77.9 | FALSE | -1.72 | -0.35 |
| 2026-04-17 | 910 | 8.18 | PUT | 0 | 7 | 77.27 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 11.1 | PUT | 0 | 132 | 79.57 | FALSE | 0 | 0 |
| 2026-04-17 | 930 | 4.1 | PUT | 1 | 5 | 76.07 | FALSE | -0.7 | -0.15 |
| 2026-04-17 | 940 | 5 | PUT | 0 | 35 | 75.32 | FALSE | 0 | 0 |
| 2026-04-17 | 950 | 4.83 | PUT | 1 | 21 | 74.91 | FALSE | 4.83 | 0 |
| 2026-04-17 | 960 | 6.43 | PUT | 0 | 99 | 73.35 | FALSE | 0 | 0 |
| 2026-04-17 | 970 | 17.55 | PUT | 0 | 9 | 73.02 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 5.7 | PUT | 24 | 142 | 72.05 | FALSE | 5.7 | 0 |
| 2026-04-17 | 990 | 7.85 | PUT | 0 | 13 | 71.67 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 6.74 | PUT | 43 | 233 | 71.05 | FALSE | -3.01 | -0.31 |
| 2026-04-17 | 1020 | 7.4 | PUT | 22 | 96 | 68.92 | FALSE | -3 | -0.29 |
| 2026-04-17 | 1040 | 10 | PUT | 0 | 92 | 68.76 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 10.12 | PUT | 2 | 137 | 66.79 | FALSE | -4.73 | -0.32 |
| 2026-04-17 | 1080 | 11.46 | PUT | 4 | 85 | 65.24 | FALSE | -4.17 | -0.27 |
| 2026-04-17 | 1100 | 13.4 | PUT | 18 | 293 | 64.3 | FALSE | -5.85 | -0.3 |
| 2026-04-17 | 1120 | 15.8 | PUT | 28 | 424 | 63.61 | FALSE | -6.82 | -0.3 |
| 2026-04-17 | 1140 | 18.48 | PUT | 4 | 494 | 62.85 | FALSE | -7.32 | -0.28 |
| 2026-04-17 | 1160 | 21.12 | PUT | 19 | 150 | 61.68 | FALSE | -8.33 | -0.28 |
| 2026-04-17 | 1180 | 23.25 | PUT | 7 | 139 | 59.69 | FALSE | -7.81 | -0.25 |
| 2026-04-17 | 1200 | 28.1 | PUT | 21 | 348 | 59.96 | FALSE | -8.51 | -0.23 |
| 2026-04-17 | 1220 | 32.3 | PUT | 19 | 225 | 59.16 | FALSE | -9.27 | -0.22 |
| 2026-04-17 | 1240 | 37.5 | PUT | 11 | 280 | 57.74 | FALSE | -12.07 | -0.24 |
| 2026-04-17 | 1260 | 42.2 | PUT | 35 | 273 | 57.01 | FALSE | -4.8 | -0.1 |
| 2026-04-17 | 1280 | 49.05 | PUT | 21 | 305 | 57.55 | FALSE | -12.95 | -0.21 |
| 2026-04-17 | 1300 | 55.22 | PUT | 39 | 298 | 56.6 | FALSE | -14.28 | -0.21 |
| 2026-04-17 | 1320 | 61.9 | PUT | 31 | 84 | 55.59 | FALSE | -15.82 | -0.2 |
| 2026-04-17 | 1340 | 85.6 | PUT | 0 | 241 | 55.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 76.28 | PUT | 12 | 418 | 53.02 | FALSE | -21.97 | -0.22 |
| 2026-04-17 | 1380 | 85.3 | PUT | 12 | 90 | 54.16 | TRUE | -0.4 | -0 |
| 2026-04-17 | 1400 | 98.7 | PUT | 22 | 403 | 53.71 | TRUE | -12.94 | -0.12 |
| 2026-04-17 | 1420 | 109.7 | PUT | 10 | 123 | 53.26 | TRUE | -20 | -0.15 |
| 2026-04-17 | 1440 | 138.36 | PUT | 0 | 145 | 53.13 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 151.88 | PUT | 0 | 75 | 52.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 143.46 | PUT | 0 | 103 | 52.75 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 172.3 | PUT | 0 | 221 | 52.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 173 | PUT | 0 | 31 | 52.32 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 239.2 | PUT | 0 | 218 | 51.31 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 216.15 | PUT | 0 | 63 | 51.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 209.4 | PUT | 0 | 70 | 50.46 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 164.6 | PUT | 0 | 19 | 51.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 248 | PUT | 0 | 21 | 51.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1640 | 281.86 | PUT | 0 | 5 | 51.33 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 329.6 | PUT | 0 | 7 | 51.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 330.6 | PUT | 0 | 26 | 50.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 390 | PUT | 0 | 4 | 52.01 | TRUE | 0 | 0 |
| 2026-04-17 | 1720 | 390.9 | PUT | 0 | 10 | 52.09 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 270.7 | PUT | 0 | 6 | 52.58 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 372.5 | PUT | 0 | 20 | 54.05 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 350.1 | PUT | 0 | 10 | 55.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 410.9 | PUT | 0 | 27 | 56.43 | TRUE | 0 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 5 | 57.07 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 404.5 | PUT | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 473.3 | PUT | 0 | 0 | 61.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 631.8 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 465.6 | PUT | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 612.19 | PUT | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 632.96 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 75.62 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 82.05 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 0 | CALL | 0 | 0 | 96.41 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 0 | CALL | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 0 | CALL | 0 | 0 | 92.27 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 0 | CALL | 0 | 0 | 91.11 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 0 | CALL | 0 | 0 | 89 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | CALL | 0 | 0 | 88.03 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 0 | CALL | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 0 | CALL | 0 | 0 | 86.66 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 0 | CALL | 0 | 0 | 85.16 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 0 | CALL | 0 | 0 | 83.88 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | CALL | 0 | 0 | 82.39 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 0 | CALL | 0 | 0 | 80.72 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | CALL | 0 | 0 | 80 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 0 | CALL | 0 | 0 | 79.23 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 0 | CALL | 0 | 0 | 78.41 | TRUE | 0 | 0 |
| 2026-04-24 | 890 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
| 2026-04-24 | 900 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2026-04-24 | 920 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
| 2026-04-24 | 930 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
| 2026-04-24 | 935 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
| 2026-04-24 | 940 | 451.7 | CALL | 1 | 1 | 65.87 | TRUE | 29.12 | 0.07 |
| 2026-04-24 | 945 | 0 | CALL | 0 | 0 | 65.68 | TRUE | 0 | 0 |
| 2026-04-24 | 950 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2026-04-24 | 955 | 0 | CALL | 0 | 0 | 66.97 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 0 | CALL | 0 | 0 | 66.39 | TRUE | 0 | 0 |
| 2026-04-24 | 965 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
| 2026-04-24 | 975 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2026-04-24 | 980 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-04-24 | 985 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 0 | CALL | 0 | 0 | 68.67 | TRUE | 0 | 0 |
| 2026-04-24 | 995 | 0 | CALL | 0 | 0 | 66.27 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 406.9 | CALL | 0 | 1 | 64.67 | TRUE | 0 | 0 |
| 2026-04-24 | 1005 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 0 | CALL | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-04-24 | 1020 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 0 | CALL | 0 | 0 | 63.51 | TRUE | 0 | 0 |
| 2026-04-24 | 1035 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1040 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1055 | 0 | CALL | 0 | 0 | 63.45 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 324.12 | CALL | 1 | 0 | 62.2 | TRUE | 324.12 | 0 |
| 2026-04-24 | 1080 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1085 | 0 | CALL | 0 | 0 | 62.1 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1095 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 0 | CALL | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1105 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-04-24 | 1115 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 0 | CALL | 0 | 0 | 60.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1125 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | CALL | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | CALL | 0 | 0 | 59.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 0 | CALL | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1155 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1165 | 0 | CALL | 0 | 0 | 59.13 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-04-24 | 1175 | 0 | CALL | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | CALL | 0 | 0 | 57.98 | TRUE | 0 | 0 |
| 2026-04-24 | 1185 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | CALL | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1195 | 0 | CALL | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1205 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1215 | 0 | CALL | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2026-04-24 | 1225 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1235 | 0 | CALL | 0 | 0 | 56 | TRUE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2026-04-24 | 1255 | 0 | CALL | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 169.8 | CALL | 2 | 1 | 57.54 | TRUE | 169.8 | 0 |
| 2026-04-24 | 1265 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1270 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1275 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2026-04-24 | 1280 | 154.5 | CALL | 2 | 0 | 55.88 | TRUE | 154.5 | 0 |
| 2026-04-24 | 1285 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1290 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1295 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1300 | 150.71 | CALL | 0 | 1 | 53.81 | TRUE | 0 | 0 |
| 2026-04-24 | 1305 | 124.56 | CALL | 0 | 1 | 53.88 | TRUE | 0 | 0 |
| 2026-04-24 | 1310 | 136 | CALL | 2 | 1 | 55.57 | TRUE | 136 | 0 |
| 2026-04-24 | 1315 | 101 | CALL | 0 | 1 | 53.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1320 | 135.6 | CALL | 1 | 16 | 53.25 | TRUE | 135.6 | 0 |
| 2026-04-24 | 1325 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1330 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1335 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 116.2 | CALL | 0 | 3 | 52.16 | TRUE | 0 | 0 |
| 2026-04-24 | 1345 | 115.6 | CALL | 2 | 3 | 54.86 | TRUE | 9.91 | 0.09 |
| 2026-04-24 | 1350 | 117.05 | CALL | 3 | 6 | 52.9 | TRUE | 14.67 | 0.14 |
| 2026-04-24 | 1355 | 110 | CALL | 1 | 6 | 54.58 | TRUE | 11 | 0.11 |
| 2026-04-24 | 1360 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1365 | 98.45 | CALL | 0 | 7 | 52.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1370 | 91.8 | CALL | 0 | 6 | 52.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1375 | 106.5 | CALL | 0 | 2 | 52.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 91 | CALL | 3 | 7 | 50.71 | FALSE | 91 | 0 |
| 2026-04-24 | 1385 | 87 | CALL | 0 | 4 | 52.2 | FALSE | 0 | 0 |
| 2026-04-24 | 1390 | 0 | CALL | 0 | 0 | 52.12 | FALSE | 0 | 0 |
| 2026-04-24 | 1395 | 108.4 | CALL | 0 | 1 | 51.99 | FALSE | 0 | 0 |
| 2026-04-24 | 1400 | 79 | CALL | 0 | 5 | 52.06 | FALSE | 0 | 0 |
| 2026-04-24 | 1405 | 0 | CALL | 0 | 0 | 52.17 | FALSE | 0 | 0 |
| 2026-04-24 | 1410 | 0 | CALL | 0 | 0 | 51.72 | FALSE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2026-04-24 | 1420 | 77.2 | CALL | 6 | 0 | 52.65 | FALSE | 77.2 | 0 |
| 2026-04-24 | 1425 | 75.67 | CALL | 2 | 0 | 52.91 | FALSE | 75.67 | 0 |
| 2026-04-24 | 1430 | 0 | CALL | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1435 | 0 | CALL | 0 | 0 | 51.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1440 | 60.4 | CALL | 0 | 2 | 51.48 | FALSE | 0 | 0 |
| 2026-04-24 | 1445 | 0 | CALL | 0 | 0 | 51.69 | FALSE | 0 | 0 |
| 2026-04-24 | 1450 | 64 | CALL | 1 | 4 | 51.57 | FALSE | 6.85 | 0.12 |
| 2026-04-24 | 1455 | 0 | CALL | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | CALL | 0 | 0 | 51.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1465 | 61.83 | CALL | 3 | 0 | 53.26 | FALSE | 61.83 | 0 |
| 2026-04-24 | 1470 | 60.15 | CALL | 3 | 3 | 53.24 | FALSE | 60.15 | 0 |
| 2026-04-24 | 1475 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1480 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2026-04-24 | 1485 | 0 | CALL | 0 | 0 | 50.98 | FALSE | 0 | 0 |
| 2026-04-24 | 1490 | 43.21 | CALL | 0 | 3 | 50.97 | FALSE | 0 | 0 |
| 2026-04-24 | 1495 | 0 | CALL | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1500 | 43 | CALL | 0 | 15 | 51.13 | FALSE | 0 | 0 |
| 2026-04-24 | 1505 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1510 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-04-24 | 1515 | 0 | CALL | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1520 | 42.68 | CALL | 1 | 1 | 51.45 | FALSE | 42.68 | 0 |
| 2026-04-24 | 1525 | 0 | CALL | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2026-04-24 | 1530 | 33.9 | CALL | 0 | 1 | 50.68 | FALSE | 0 | 0 |
| 2026-04-24 | 1535 | 0 | CALL | 0 | 0 | 50.28 | FALSE | 0 | 0 |
| 2026-04-24 | 1540 | 0 | CALL | 0 | 0 | 50.57 | FALSE | 0 | 0 |
| 2026-04-24 | 1545 | 0 | CALL | 0 | 0 | 50.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1550 | 0 | CALL | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1555 | 0 | CALL | 0 | 0 | 50.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1560 | 0 | CALL | 0 | 0 | 50.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1565 | 0 | CALL | 0 | 0 | 49.74 | FALSE | 0 | 0 |
| 2026-04-24 | 1570 | 0 | CALL | 0 | 0 | 49.86 | FALSE | 0 | 0 |
| 2026-04-24 | 1575 | 0 | CALL | 0 | 0 | 49.79 | FALSE | 0 | 0 |
| 2026-04-24 | 1580 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2026-04-24 | 1585 | 0 | CALL | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2026-04-24 | 1590 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-04-24 | 1595 | 0 | CALL | 0 | 0 | 49.48 | FALSE | 0 | 0 |
| 2026-04-24 | 1600 | 31.85 | CALL | 0 | 5 | 49.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1620 | 0 | CALL | 0 | 0 | 49.29 | FALSE | 0 | 0 |
| 2026-04-24 | 1640 | 0 | CALL | 0 | 0 | 49.33 | FALSE | 0 | 0 |
| 2026-04-24 | 1660 | 17.11 | CALL | 0 | 1 | 49.42 | FALSE | 0 | 0 |
| 2026-04-24 | 1680 | 12.1 | CALL | 0 | 1 | 49.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1700 | 13.6 | CALL | 0 | 3 | 49.7 | FALSE | 0 | 0 |
| 2026-04-24 | 1720 | 8.74 | CALL | 1 | 0 | 47.95 | FALSE | 8.74 | 0 |
| 2026-04-24 | 1740 | 10.6 | CALL | 0 | 1 | 50.6 | FALSE | 0 | 0 |
| 2026-04-24 | 1760 | 6.75 | CALL | 7 | 1 | 48.61 | FALSE | 6.75 | 0 |
| 2026-04-24 | 1780 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1800 | 5.8 | CALL | 0 | 6 | 49.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1820 | 6.9 | CALL | 0 | 1 | 50.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1840 | 6.3 | CALL | 0 | 2 | 47.4 | FALSE | 0 | 0 |
| 2026-04-24 | 1860 | 4 | CALL | 1 | 3 | 51.24 | FALSE | 4 | 0 |
| 2026-04-24 | 1880 | 4.7 | CALL | 0 | 1 | 51.38 | FALSE | 0 | 0 |
| 2026-04-24 | 1900 | 0 | CALL | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | CALL | 0 | 0 | 54.07 | FALSE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | CALL | 0 | 0 | 56.04 | FALSE | 0 | 0 |
| 2026-04-24 | 2000 | 1.16 | CALL | 1 | 0 | 50.45 | FALSE | 1.16 | 0 |
| 2026-04-24 | 2020 | 0 | CALL | 0 | 0 | 57.87 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 3.49 | PUT | 0 | 1 | 109.1 | FALSE | 0 | 0 |
| 2026-04-24 | 730 | 1.65 | PUT | 0 | 1 | 107.06 | FALSE | 0 | 0 |
| 2026-04-24 | 740 | 1.7 | PUT | 0 | 1 | 105.44 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 1.75 | PUT | 0 | 2 | 103.44 | FALSE | 0 | 0 |
| 2026-04-24 | 760 | 1.85 | PUT | 0 | 1 | 101.47 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 2.05 | PUT | 0 | 3 | 89.25 | FALSE | 0 | 0 |
| 2026-04-24 | 780 | 2.2 | PUT | 0 | 3 | 97.59 | FALSE | 0 | 0 |
| 2026-04-24 | 790 | 0 | PUT | 0 | 0 | 95.69 | FALSE | 0 | 0 |
| 2026-04-24 | 800 | 1.55 | PUT | 2 | 1 | 78.05 | FALSE | 1.55 | 0 |
| 2026-04-24 | 810 | 1.65 | PUT | 1 | 3 | 77.15 | FALSE | -0.9 | -0.35 |
| 2026-04-24 | 820 | 1.7 | PUT | 1 | 1 | 75.9 | FALSE | 1.7 | 0 |
| 2026-04-24 | 830 | 2.95 | PUT | 0 | 1 | 80.69 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 3.4 | PUT | 0 | 1 | 79.47 | FALSE | 0 | 0 |
| 2026-04-24 | 850 | 4 | PUT | 0 | 1 | 78.25 | FALSE | 0 | 0 |
| 2026-04-24 | 860 | 2.15 | PUT | 1 | 0 | 72.24 | FALSE | 2.15 | 0 |
| 2026-04-24 | 870 | 2.35 | PUT | 1 | 1 | 71.69 | FALSE | 2.35 | 0 |
| 2026-04-24 | 880 | 0 | PUT | 0 | 0 | 74.34 | FALSE | 0 | 0 |
| 2026-04-24 | 890 | 2.8 | PUT | 1 | 0 | 70.61 | FALSE | 2.8 | 0 |
| 2026-04-24 | 900 | 5.8 | PUT | 0 | 3 | 72.67 | FALSE | 0 | 0 |
| 2026-04-24 | 910 | 0 | PUT | 0 | 0 | 73.96 | FALSE | 0 | 0 |
| 2026-04-24 | 920 | 3.9 | PUT | 1 | 0 | 69.95 | FALSE | 3.9 | 0 |
| 2026-04-24 | 930 | 0 | PUT | 0 | 0 | 68.84 | FALSE | 0 | 0 |
| 2026-04-24 | 935 | 4.6 | PUT | 2 | 0 | 69.72 | FALSE | 4.6 | 0 |
| 2026-04-24 | 940 | 4.9 | PUT | 1 | 0 | 69.76 | FALSE | 4.9 | 0 |
| 2026-04-24 | 945 | 0 | PUT | 0 | 0 | 65.67 | FALSE | 0 | 0 |
| 2026-04-24 | 950 | 5.2 | PUT | 2 | 0 | 68.96 | FALSE | 5.2 | 0 |
| 2026-04-24 | 955 | 0 | PUT | 0 | 0 | 65.93 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 5.7 | PUT | 1 | 3 | 68.61 | FALSE | 5.7 | 0 |
| 2026-04-24 | 965 | 0 | PUT | 0 | 0 | 66.59 | FALSE | 0 | 0 |
| 2026-04-24 | 970 | 0 | PUT | 0 | 0 | 66.17 | FALSE | 0 | 0 |
| 2026-04-24 | 975 | 6.4 | PUT | 1 | 1 | 67.81 | FALSE | 6.4 | 0 |
| 2026-04-24 | 980 | 6.7 | PUT | 1 | 2 | 67.66 | FALSE | 6.7 | 0 |
| 2026-04-24 | 985 | 6.9 | PUT | 1 | 1 | 67.27 | FALSE | 6.9 | 0 |
| 2026-04-24 | 990 | 7.2 | PUT | 1 | 0 | 67.07 | FALSE | 7.2 | 0 |
| 2026-04-24 | 995 | 0 | PUT | 0 | 0 | 66.45 | FALSE | 0 | 0 |
| 2026-04-24 | 1000 | 8.1 | PUT | 1 | 5 | 67.2 | FALSE | 8.1 | 0 |
| 2026-04-24 | 1005 | 8.4 | PUT | 3 | 0 | 66.93 | FALSE | 8.4 | 0 |
| 2026-04-24 | 1010 | 8.7 | PUT | 2 | 0 | 66.64 | FALSE | 8.7 | 0 |
| 2026-04-24 | 1015 | 0 | PUT | 0 | 0 | 64.22 | FALSE | 0 | 0 |
| 2026-04-24 | 1020 | 8.63 | PUT | 2 | 1 | 64.83 | FALSE | 8.63 | 0 |
| 2026-04-24 | 1025 | 26.68 | PUT | 0 | 2 | 62.57 | FALSE | 0 | 0 |
| 2026-04-24 | 1030 | 10.1 | PUT | 2 | 0 | 65.67 | FALSE | 10.1 | 0 |
| 2026-04-24 | 1035 | 10.5 | PUT | 2 | 2 | 65.46 | FALSE | 10.5 | 0 |
| 2026-04-24 | 1040 | 10.9 | PUT | 2 | 0 | 65.23 | FALSE | 10.9 | 0 |
| 2026-04-24 | 1045 | 11.3 | PUT | 1 | 0 | 64.98 | FALSE | 11.3 | 0 |
| 2026-04-24 | 1050 | 11.7 | PUT | 1 | 0 | 64.71 | FALSE | 11.7 | 0 |
| 2026-04-24 | 1055 | 12.2 | PUT | 2 | 0 | 64.57 | FALSE | 12.2 | 0 |
| 2026-04-24 | 1060 | 12.6 | PUT | 1 | 0 | 64.26 | FALSE | 12.6 | 0 |
| 2026-04-24 | 1065 | 13.1 | PUT | 2 | 0 | 64.08 | FALSE | 13.1 | 0 |
| 2026-04-24 | 1070 | 0 | PUT | 0 | 0 | 61.11 | FALSE | 0 | 0 |
| 2026-04-24 | 1075 | 26.49 | PUT | 0 | 1 | 62.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1080 | 0 | PUT | 0 | 0 | 60.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1085 | 16.15 | PUT | 0 | 1 | 61.43 | FALSE | 0 | 0 |
| 2026-04-24 | 1090 | 14.22 | PUT | 1 | 0 | 61.15 | FALSE | 14.22 | 0 |
| 2026-04-24 | 1095 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1100 | 22 | PUT | 0 | 14 | 61.43 | FALSE | 0 | 0 |
| 2026-04-24 | 1105 | 34.15 | PUT | 0 | 20 | 60.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1110 | 18.29 | PUT | 0 | 1 | 60.67 | FALSE | 0 | 0 |
| 2026-04-24 | 1115 | 0 | PUT | 0 | 0 | 61.16 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 17.5 | PUT | 0 | 1 | 60.3 | FALSE | 0 | 0 |
| 2026-04-24 | 1125 | 20.11 | PUT | 0 | 1 | 60.14 | FALSE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | PUT | 0 | 0 | 59.95 | FALSE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | PUT | 0 | 0 | 59.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | PUT | 0 | 0 | 59.62 | FALSE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | PUT | 0 | 0 | 59.47 | FALSE | 0 | 0 |
| 2026-04-24 | 1150 | 24.65 | PUT | 0 | 1 | 59.15 | FALSE | 0 | 0 |
| 2026-04-24 | 1155 | 0 | PUT | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2026-04-24 | 1165 | 28 | PUT | 0 | 1 | 58.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1170 | 29 | PUT | 0 | 1 | 58.12 | FALSE | 0 | 0 |
| 2026-04-24 | 1175 | 26.3 | PUT | 2 | 0 | 57.85 | FALSE | 26.3 | 0 |
| 2026-04-24 | 1180 | 42.13 | PUT | 0 | 1 | 57.86 | FALSE | 0 | 0 |
| 2026-04-24 | 1185 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | PUT | 0 | 0 | 57.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1195 | 0 | PUT | 0 | 0 | 57.32 | FALSE | 0 | 0 |
| 2026-04-24 | 1200 | 46.18 | PUT | 0 | 1 | 57.63 | FALSE | 0 | 0 |
| 2026-04-24 | 1205 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 32.82 | PUT | 3 | 0 | 56.18 | FALSE | 32.82 | 0 |
| 2026-04-24 | 1215 | 0 | PUT | 0 | 0 | 56.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1220 | 52.7 | PUT | 0 | 5 | 56.89 | FALSE | 0 | 0 |
| 2026-04-24 | 1225 | 59.96 | PUT | 0 | 9 | 56.64 | FALSE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | PUT | 0 | 0 | 56.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1235 | 0 | PUT | 0 | 0 | 56.59 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | PUT | 0 | 0 | 56.21 | FALSE | 0 | 0 |
| 2026-04-24 | 1245 | 0 | PUT | 0 | 0 | 55.81 | FALSE | 0 | 0 |
| 2026-04-24 | 1250 | 57.03 | PUT | 0 | 3 | 55.43 | FALSE | 0 | 0 |
| 2026-04-24 | 1255 | 52.42 | PUT | 0 | 11 | 55.64 | FALSE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | PUT | 0 | 0 | 55.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1265 | 49 | PUT | 1 | 6 | 55.7 | FALSE | -13.5 | -0.22 |
| 2026-04-24 | 1270 | 0 | PUT | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2026-04-24 | 1275 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 56 | PUT | 1 | 0 | 56.71 | FALSE | 56 | 0 |
| 2026-04-24 | 1285 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2026-04-24 | 1290 | 55.4 | PUT | 0 | 1 | 53.98 | FALSE | 0 | 0 |
| 2026-04-24 | 1295 | 56 | PUT | 3 | 2 | 53.13 | FALSE | -13 | -0.19 |
| 2026-04-24 | 1300 | 59 | PUT | 2 | 4 | 53.76 | FALSE | -16.83 | -0.22 |
| 2026-04-24 | 1305 | 0 | PUT | 0 | 0 | 54.17 | FALSE | 0 | 0 |
| 2026-04-24 | 1310 | 99.46 | PUT | 0 | 1 | 53.83 | FALSE | 0 | 0 |
| 2026-04-24 | 1315 | 118 | PUT | 0 | 1 | 53.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1320 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2026-04-24 | 1325 | 68.04 | PUT | 0 | 1 | 53.59 | FALSE | 0 | 0 |
| 2026-04-24 | 1330 | 72.54 | PUT | 2 | 4 | 54.21 | FALSE | -3.86 | -0.05 |
| 2026-04-24 | 1335 | 94.04 | PUT | 0 | 2 | 53.36 | FALSE | 0 | 0 |
| 2026-04-24 | 1340 | 96.46 | PUT | 0 | 2 | 53.24 | FALSE | 0 | 0 |
| 2026-04-24 | 1345 | 91.42 | PUT | 0 | 5 | 53.06 | FALSE | 0 | 0 |
| 2026-04-24 | 1350 | 95.64 | PUT | 0 | 12 | 53.12 | FALSE | 0 | 0 |
| 2026-04-24 | 1355 | 101.95 | PUT | 0 | 1 | 53.36 | FALSE | 0 | 0 |
| 2026-04-24 | 1360 | 82 | PUT | 2 | 4 | 51.47 | FALSE | -12.15 | -0.13 |
| 2026-04-24 | 1365 | 96.4 | PUT | 0 | 4 | 52.73 | FALSE | 0 | 0 |
| 2026-04-24 | 1370 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1375 | 0 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
| 2026-04-24 | 1380 | 110 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1385 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1390 | 95.4 | PUT | 10 | 11 | 52.51 | TRUE | 95.4 | 0 |
| 2026-04-24 | 1395 | 0 | PUT | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 97 | PUT | 0 | 1 | 52.41 | TRUE | 0 | 0 |
| 2026-04-24 | 1405 | 106.3 | PUT | 0 | 1 | 52.82 | TRUE | 0 | 0 |
| 2026-04-24 | 1410 | 128.07 | PUT | 0 | 21 | 51.68 | TRUE | 0 | 0 |
| 2026-04-24 | 1415 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 111.01 | PUT | 10 | 10 | 49.24 | TRUE | 111.01 | 0 |
| 2026-04-24 | 1425 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
| 2026-04-24 | 1430 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-04-24 | 1435 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2026-04-24 | 1440 | 142.4 | PUT | 0 | 1 | 51.49 | TRUE | 0 | 0 |
| 2026-04-24 | 1445 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1450 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-04-24 | 1455 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-04-24 | 1460 | 0 | PUT | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-04-24 | 1465 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2026-04-24 | 1470 | 0 | PUT | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2026-04-24 | 1475 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-04-24 | 1480 | 194.3 | PUT | 0 | 20 | 51.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1485 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-04-24 | 1490 | 207.27 | PUT | 0 | 10 | 50.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1495 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1500 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2026-04-24 | 1505 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-04-24 | 1510 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-04-24 | 1515 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1520 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-04-24 | 1525 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1530 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
| 2026-04-24 | 1535 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-04-24 | 1540 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1545 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1550 | 0 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-04-24 | 1555 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2026-04-24 | 1560 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1565 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1570 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1575 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-04-24 | 1580 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1585 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1590 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-04-24 | 1595 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-04-24 | 1600 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
| 2026-04-24 | 1620 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-04-24 | 1640 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-04-24 | 1660 | 313.7 | PUT | 0 | 1 | 47.97 | TRUE | 0 | 0 |
| 2026-04-24 | 1680 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-04-24 | 1700 | 350 | PUT | 0 | 1 | 49.25 | TRUE | 0 | 0 |
| 2026-04-24 | 1720 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-04-24 | 1740 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1760 | 385.8 | PUT | 0 | 1 | 48.53 | TRUE | 0 | 0 |
| 2026-04-24 | 1780 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1800 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-04-24 | 1820 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2026-04-24 | 1840 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-04-24 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 86.55 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | CALL | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 0 | 84.25 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | CALL | 0 | 0 | 82.95 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 81.64 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | CALL | 0 | 0 | 80.06 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | CALL | 0 | 0 | 78.77 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 0 | CALL | 0 | 0 | 79.56 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 0 | CALL | 0 | 0 | 76.83 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 0 | CALL | 0 | 0 | 73.93 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 0 | CALL | 0 | 0 | 72.99 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 0 | CALL | 0 | 0 | 71.21 | TRUE | 0 | 0 |
| 2026-05-01 | 880 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
| 2026-05-01 | 890 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
| 2026-05-01 | 900 | 0 | CALL | 0 | 0 | 67.67 | TRUE | 0 | 0 |
| 2026-05-01 | 910 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-05-01 | 920 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-05-01 | 930 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 0 | CALL | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2026-05-01 | 945 | 0 | CALL | 0 | 0 | 60.99 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
| 2026-05-01 | 955 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2026-05-01 | 965 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-05-01 | 970 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-05-01 | 975 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-05-01 | 985 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-05-01 | 995 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2026-05-01 | 1005 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1010 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-05-01 | 1020 | 0 | CALL | 0 | 0 | 61.7 | TRUE | 0 | 0 |
| 2026-05-01 | 1025 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-05-01 | 1030 | 0 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1035 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2026-05-01 | 1045 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1055 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2026-05-01 | 1065 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
| 2026-05-01 | 1070 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-05-01 | 1085 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2026-05-01 | 1095 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-05-01 | 1105 | 0 | CALL | 0 | 0 | 59.29 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-05-01 | 1115 | 0 | CALL | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2026-05-01 | 1125 | 0 | CALL | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-05-01 | 1135 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | CALL | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1145 | 0 | CALL | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1155 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2026-05-01 | 1165 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | CALL | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2026-05-01 | 1175 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2026-05-01 | 1185 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1195 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 0 | CALL | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-05-01 | 1205 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2026-05-01 | 1215 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-05-01 | 1225 | 0 | CALL | 0 | 0 | 55.24 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | CALL | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-05-01 | 1245 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2026-05-01 | 1255 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 0 | CALL | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1265 | 0 | CALL | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-05-01 | 1270 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1275 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-05-01 | 1285 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1290 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1295 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-05-01 | 1300 | 148 | CALL | 4 | 0 | 54.35 | TRUE | 148 | 0 |
| 2026-05-01 | 1305 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-05-01 | 1310 | 0 | CALL | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-05-01 | 1315 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-05-01 | 1320 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
| 2026-05-01 | 1325 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-05-01 | 1330 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-05-01 | 1335 | 114.2 | CALL | 0 | 1 | 52.02 | TRUE | 0 | 0 |
| 2026-05-01 | 1340 | 0 | CALL | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1345 | 124.6 | CALL | 0 | 1 | 51.58 | TRUE | 0 | 0 |
| 2026-05-01 | 1350 | 117.18 | CALL | 1 | 10 | 52.47 | TRUE | 9.18 | 0.09 |
| 2026-05-01 | 1355 | 104 | CALL | 0 | 2 | 51.58 | TRUE | 0 | 0 |
| 2026-05-01 | 1360 | 115 | CALL | 1 | 0 | 51.03 | TRUE | 115 | 0 |
| 2026-05-01 | 1365 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1370 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-05-01 | 1375 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1380 | 0 | CALL | 0 | 0 | 51.91 | FALSE | 0 | 0 |
| 2026-05-01 | 1385 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2026-05-01 | 1390 | 97.5 | CALL | 1 | 0 | 52.19 | FALSE | 97.5 | 0 |
| 2026-05-01 | 1395 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-05-01 | 1400 | 0 | CALL | 0 | 0 | 51.63 | FALSE | 0 | 0 |
| 2026-05-01 | 1405 | 0 | CALL | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1410 | 0 | CALL | 0 | 0 | 50.98 | FALSE | 0 | 0 |
| 2026-05-01 | 1415 | 0 | CALL | 0 | 0 | 51.27 | FALSE | 0 | 0 |
| 2026-05-01 | 1420 | 0 | CALL | 0 | 0 | 51.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1425 | 0 | CALL | 0 | 0 | 51.28 | FALSE | 0 | 0 |
| 2026-05-01 | 1430 | 83.24 | CALL | 0 | 2 | 50.72 | FALSE | 0 | 0 |
| 2026-05-01 | 1435 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
| 2026-05-01 | 1440 | 67.8 | CALL | 0 | 0 | 50.64 | FALSE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1450 | 70.9 | CALL | 0 | 1 | 50.46 | FALSE | 0 | 0 |
| 2026-05-01 | 1455 | 68.69 | CALL | 0 | 1 | 50.12 | FALSE | 0 | 0 |
| 2026-05-01 | 1460 | 0 | CALL | 0 | 0 | 50.25 | FALSE | 0 | 0 |
| 2026-05-01 | 1465 | 0 | CALL | 0 | 0 | 50.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1470 | 0 | CALL | 0 | 0 | 50.12 | FALSE | 0 | 0 |
| 2026-05-01 | 1475 | 0 | CALL | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | CALL | 0 | 0 | 50.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | CALL | 0 | 0 | 50 | FALSE | 0 | 0 |
| 2026-05-01 | 1490 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1495 | 0 | CALL | 0 | 0 | 50.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1500 | 0 | CALL | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-05-01 | 1505 | 0 | CALL | 0 | 0 | 49.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1510 | 0 | CALL | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1515 | 0 | CALL | 0 | 0 | 49.47 | FALSE | 0 | 0 |
| 2026-05-01 | 1520 | 45.8 | CALL | 2 | 0 | 49.03 | FALSE | 45.8 | 0 |
| 2026-05-01 | 1525 | 0 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
| 2026-05-01 | 1530 | 0 | CALL | 0 | 0 | 49.52 | FALSE | 0 | 0 |
| 2026-05-01 | 1535 | 0 | CALL | 0 | 0 | 49.31 | FALSE | 0 | 0 |
| 2026-05-01 | 1540 | 0 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
| 2026-05-01 | 1545 | 0 | CALL | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1550 | 0 | CALL | 0 | 0 | 49.02 | FALSE | 0 | 0 |
| 2026-05-01 | 1555 | 0 | CALL | 0 | 0 | 48.88 | FALSE | 0 | 0 |
| 2026-05-01 | 1560 | 0 | CALL | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1565 | 0 | CALL | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2026-05-01 | 1570 | 0 | CALL | 0 | 0 | 49.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1575 | 0 | CALL | 0 | 0 | 48.87 | FALSE | 0 | 0 |
| 2026-05-01 | 1580 | 0 | CALL | 0 | 0 | 48.49 | FALSE | 0 | 0 |
| 2026-05-01 | 1585 | 0 | CALL | 0 | 0 | 48.43 | FALSE | 0 | 0 |
| 2026-05-01 | 1590 | 28.25 | CALL | 1 | 0 | 47.63 | FALSE | 28.25 | 0 |
| 2026-05-01 | 1595 | 27.9 | CALL | 2 | 0 | 48 | FALSE | 27.9 | 0 |
| 2026-05-01 | 1600 | 27.29 | CALL | 1 | 0 | 48.17 | FALSE | 27.29 | 0 |
| 2026-05-01 | 1620 | 0 | CALL | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2026-05-01 | 1640 | 0 | CALL | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2026-05-01 | 1660 | 0 | CALL | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2026-05-01 | 1680 | 0 | CALL | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2026-05-01 | 1700 | 0 | CALL | 0 | 0 | 47.05 | FALSE | 0 | 0 |
| 2026-05-01 | 1720 | 0 | CALL | 0 | 0 | 47.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1740 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2026-05-01 | 1760 | 0 | CALL | 0 | 0 | 46.76 | FALSE | 0 | 0 |
| 2026-05-01 | 1780 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-05-01 | 1800 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1820 | 6.6 | CALL | 1 | 0 | 49.03 | FALSE | 6.6 | 0 |
| 2026-05-01 | 1840 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
| 2026-05-01 | 1860 | 0 | CALL | 0 | 0 | 48.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1880 | 4.1 | CALL | 2 | 0 | 48.65 | FALSE | 4.1 | 0 |
| 2026-05-01 | 1900 | 3.2 | CALL | 1 | 0 | 47.83 | FALSE | 3.2 | 0 |
| 2026-05-01 | 1920 | 0 | CALL | 0 | 0 | 49.54 | FALSE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | CALL | 0 | 0 | 50.26 | FALSE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | CALL | 0 | 0 | 51.2 | FALSE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2026-05-01 | 2000 | 0 | CALL | 0 | 0 | 52.84 | FALSE | 0 | 0 |
| 2026-05-01 | 2020 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
| 2026-05-01 | 720 | 0 | PUT | 0 | 0 | 100.54 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 1.5 | PUT | 2 | 0 | 82.36 | FALSE | 1.5 | 0 |
| 2026-05-01 | 740 | 1.5 | PUT | 1 | 0 | 80.76 | FALSE | 1.5 | 0 |
| 2026-05-01 | 750 | 0 | PUT | 0 | 0 | 85.02 | FALSE | 0 | 0 |
| 2026-05-01 | 760 | 1.5 | PUT | 1 | 0 | 77.63 | FALSE | 1.5 | 0 |
| 2026-05-01 | 770 | 0 | PUT | 0 | 0 | 91.71 | FALSE | 0 | 0 |
| 2026-05-01 | 780 | 1.6 | PUT | 2 | 0 | 75.27 | FALSE | 1.6 | 0 |
| 2026-05-01 | 790 | 1.65 | PUT | 3 | 0 | 74.09 | FALSE | 1.65 | 0 |
| 2026-05-01 | 800 | 1.75 | PUT | 1 | 1 | 73.22 | FALSE | -1.08 | -0.38 |
| 2026-05-01 | 810 | 0 | PUT | 0 | 0 | 77.06 | FALSE | 0 | 0 |
| 2026-05-01 | 820 | 0 | PUT | 0 | 0 | 75.93 | FALSE | 0 | 0 |
| 2026-05-01 | 830 | 2.1 | PUT | 2 | 0 | 70.73 | FALSE | 2.1 | 0 |
| 2026-05-01 | 840 | 2.25 | PUT | 2 | 1 | 70 | FALSE | -1.5 | -0.4 |
| 2026-05-01 | 850 | 2.5 | PUT | 2 | 0 | 69.7 | FALSE | 2.5 | 0 |
| 2026-05-01 | 860 | 2.7 | PUT | 2 | 0 | 69.08 | FALSE | 2.7 | 0 |
| 2026-05-01 | 870 | 2.95 | PUT | 1 | 0 | 68.62 | FALSE | 2.95 | 0 |
| 2026-05-01 | 880 | 3.3 | PUT | 2 | 0 | 68.44 | FALSE | 3.3 | 0 |
| 2026-05-01 | 890 | 3.6 | PUT | 1 | 0 | 67.99 | FALSE | 3.6 | 0 |
| 2026-05-01 | 900 | 0 | PUT | 0 | 0 | 68.47 | FALSE | 0 | 0 |
| 2026-05-01 | 910 | 5.04 | PUT | 2 | 0 | 69.26 | FALSE | 5.04 | 0 |
| 2026-05-01 | 920 | 0 | PUT | 0 | 0 | 67.68 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2026-05-01 | 935 | 0 | PUT | 0 | 0 | 65.78 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 5.9 | PUT | 1 | 0 | 66.78 | FALSE | 5.9 | 0 |
| 2026-05-01 | 945 | 6.3 | PUT | 1 | 0 | 66.92 | FALSE | 6.3 | 0 |
| 2026-05-01 | 950 | 0 | PUT | 0 | 0 | 65.24 | FALSE | 0 | 0 |
| 2026-05-01 | 955 | 6.7 | PUT | 2 | 0 | 66.23 | FALSE | 6.7 | 0 |
| 2026-05-01 | 960 | 7 | PUT | 1 | 0 | 66.08 | FALSE | 7 | 0 |
| 2026-05-01 | 965 | 0 | PUT | 0 | 0 | 65.31 | FALSE | 0 | 0 |
| 2026-05-01 | 970 | 7.4 | PUT | 1 | 0 | 65.33 | FALSE | 7.4 | 0 |
| 2026-05-01 | 975 | 0 | PUT | 0 | 0 | 64.84 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 0 | PUT | 0 | 0 | 64.82 | FALSE | 0 | 0 |
| 2026-05-01 | 985 | 8.5 | PUT | 1 | 0 | 65.03 | FALSE | 8.5 | 0 |
| 2026-05-01 | 990 | 8.9 | PUT | 2 | 0 | 64.94 | FALSE | 8.9 | 0 |
| 2026-05-01 | 995 | 0 | PUT | 0 | 0 | 63.98 | FALSE | 0 | 0 |
| 2026-05-01 | 1000 | 9.7 | PUT | 1 | 0 | 64.69 | FALSE | 9.7 | 0 |
| 2026-05-01 | 1005 | 0 | PUT | 0 | 0 | 62.07 | FALSE | 0 | 0 |
| 2026-05-01 | 1010 | 0 | PUT | 0 | 0 | 62.54 | FALSE | 0 | 0 |
| 2026-05-01 | 1015 | 0 | PUT | 0 | 0 | 62.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1020 | 0 | PUT | 0 | 0 | 62.22 | FALSE | 0 | 0 |
| 2026-05-01 | 1025 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2026-05-01 | 1030 | 12.3 | PUT | 1 | 0 | 63.74 | FALSE | 12.3 | 0 |
| 2026-05-01 | 1035 | 0 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1040 | 0 | PUT | 0 | 0 | 60.94 | FALSE | 0 | 0 |
| 2026-05-01 | 1045 | 13.1 | PUT | 1 | 0 | 62.36 | FALSE | 13.1 | 0 |
| 2026-05-01 | 1050 | 0 | PUT | 0 | 0 | 61.8 | FALSE | 0 | 0 |
| 2026-05-01 | 1055 | 0 | PUT | 0 | 0 | 61.18 | FALSE | 0 | 0 |
| 2026-05-01 | 1060 | 0 | PUT | 0 | 0 | 60.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1065 | 0 | PUT | 0 | 0 | 60.78 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 0 | PUT | 0 | 0 | 60.61 | FALSE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | PUT | 0 | 0 | 60.3 | FALSE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | PUT | 0 | 0 | 60.04 | FALSE | 0 | 0 |
| 2026-05-01 | 1085 | 0 | PUT | 0 | 0 | 60.21 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 0 | PUT | 0 | 0 | 59.81 | FALSE | 0 | 0 |
| 2026-05-01 | 1095 | 25 | PUT | 0 | 1 | 60.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | PUT | 0 | 0 | 60.35 | FALSE | 0 | 0 |
| 2026-05-01 | 1105 | 18.8 | PUT | 2 | 0 | 58.89 | FALSE | 18.8 | 0 |
| 2026-05-01 | 1110 | 19.55 | PUT | 2 | 0 | 58.79 | FALSE | 19.55 | 0 |
| 2026-05-01 | 1115 | 0 | PUT | 0 | 0 | 58.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1120 | 0 | PUT | 0 | 0 | 59.23 | FALSE | 0 | 0 |
| 2026-05-01 | 1125 | 0 | PUT | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1135 | 0 | PUT | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1145 | 24.68 | PUT | 1 | 0 | 57.41 | FALSE | 24.68 | 0 |
| 2026-05-01 | 1150 | 25.68 | PUT | 1 | 1 | 57.37 | FALSE | -3.93 | -0.13 |
| 2026-05-01 | 1155 | 0 | PUT | 0 | 0 | 57.74 | FALSE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1165 | 0 | PUT | 0 | 0 | 57.8 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | PUT | 0 | 0 | 57.58 | FALSE | 0 | 0 |
| 2026-05-01 | 1175 | 0 | PUT | 0 | 0 | 57.46 | FALSE | 0 | 0 |
| 2026-05-01 | 1180 | 0 | PUT | 0 | 0 | 57.28 | FALSE | 0 | 0 |
| 2026-05-01 | 1185 | 0 | PUT | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | PUT | 0 | 0 | 56.87 | FALSE | 0 | 0 |
| 2026-05-01 | 1195 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 0 | PUT | 0 | 0 | 57.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1205 | 0 | PUT | 0 | 0 | 56.75 | FALSE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | PUT | 0 | 0 | 56.28 | FALSE | 0 | 0 |
| 2026-05-01 | 1215 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | PUT | 0 | 0 | 55.89 | FALSE | 0 | 0 |
| 2026-05-01 | 1225 | 0 | PUT | 0 | 0 | 56.21 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | PUT | 0 | 0 | 55.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1235 | 0 | PUT | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | PUT | 0 | 0 | 55.72 | FALSE | 0 | 0 |
| 2026-05-01 | 1245 | 0 | PUT | 0 | 0 | 55.31 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 52.63 | PUT | 0 | 1 | 54.83 | FALSE | 0 | 0 |
| 2026-05-01 | 1255 | 0 | PUT | 0 | 0 | 55.07 | FALSE | 0 | 0 |
| 2026-05-01 | 1260 | 0 | PUT | 0 | 0 | 54.91 | FALSE | 0 | 0 |
| 2026-05-01 | 1265 | 0 | PUT | 0 | 0 | 54.74 | FALSE | 0 | 0 |
| 2026-05-01 | 1270 | 58.88 | PUT | 0 | 1 | 54.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1275 | 0 | PUT | 0 | 0 | 54.31 | FALSE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | PUT | 0 | 0 | 54.4 | FALSE | 0 | 0 |
| 2026-05-01 | 1285 | 65.53 | PUT | 0 | 1 | 53.84 | FALSE | 0 | 0 |
| 2026-05-01 | 1290 | 66.91 | PUT | 0 | 1 | 53.66 | FALSE | 0 | 0 |
| 2026-05-01 | 1295 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-05-01 | 1300 | 0 | PUT | 0 | 0 | 53.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1305 | 0 | PUT | 0 | 0 | 53.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1310 | 0 | PUT | 0 | 0 | 53.48 | FALSE | 0 | 0 |
| 2026-05-01 | 1315 | 0 | PUT | 0 | 0 | 53.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1320 | 0 | PUT | 0 | 0 | 53.37 | FALSE | 0 | 0 |
| 2026-05-01 | 1325 | 0 | PUT | 0 | 0 | 53.49 | FALSE | 0 | 0 |
| 2026-05-01 | 1330 | 0 | PUT | 0 | 0 | 53.02 | FALSE | 0 | 0 |
| 2026-05-01 | 1335 | 0 | PUT | 0 | 0 | 53.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1340 | 0 | PUT | 0 | 0 | 52.89 | FALSE | 0 | 0 |
| 2026-05-01 | 1345 | 0 | PUT | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1350 | 0 | PUT | 0 | 0 | 52.91 | FALSE | 0 | 0 |
| 2026-05-01 | 1355 | 0 | PUT | 0 | 0 | 53.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1360 | 0 | PUT | 0 | 0 | 52.62 | FALSE | 0 | 0 |
| 2026-05-01 | 1365 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-05-01 | 1370 | 0 | PUT | 0 | 0 | 52.22 | FALSE | 0 | 0 |
| 2026-05-01 | 1375 | 0 | PUT | 0 | 0 | 52.16 | FALSE | 0 | 0 |
| 2026-05-01 | 1380 | 0 | PUT | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-05-01 | 1385 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-05-01 | 1390 | 0 | PUT | 0 | 0 | 51.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1395 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-05-01 | 1400 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1405 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1410 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2026-05-01 | 1415 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1420 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1425 | 0 | PUT | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-05-01 | 1430 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-05-01 | 1435 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-05-01 | 1440 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-05-01 | 1445 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2026-05-01 | 1450 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2026-05-01 | 1455 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-05-01 | 1460 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1465 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-05-01 | 1470 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1475 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1480 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1485 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1490 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1495 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-05-01 | 1500 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-05-01 | 1505 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2026-05-01 | 1510 | 0 | PUT | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-05-01 | 1515 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2026-05-01 | 1520 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-05-01 | 1525 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-05-01 | 1530 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-05-01 | 1535 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1540 | 0 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-05-01 | 1545 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-05-01 | 1550 | 0 | PUT | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1555 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2026-05-01 | 1560 | 212 | PUT | 6 | 0 | 46.86 | TRUE | 212 | 0 |
| 2026-05-01 | 1565 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1570 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-05-01 | 1575 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1580 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-05-01 | 1585 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2026-05-01 | 1590 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-05-01 | 1595 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2026-05-01 | 1600 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-05-01 | 1620 | 258.9 | PUT | 2 | 0 | 49.93 | TRUE | 258.9 | 0 |
| 2026-05-01 | 1640 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
| 2026-05-01 | 1660 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1680 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
| 2026-05-01 | 1700 | 330.8 | PUT | 2 | 0 | 44.83 | TRUE | 330.8 | 0 |
| 2026-05-01 | 1720 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-05-01 | 1740 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-05-01 | 1760 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-05-01 | 1780 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-05-01 | 1800 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2026-05-01 | 1820 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-05-01 | 1840 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-05-01 | 1860 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-05-01 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 978.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 924.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 882.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 88.41 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 704.6 | CALL | 0 | 2 | 80.29 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 82.47 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 78.84 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 693.4 | CALL | 0 | 16 | 80.67 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 687.2 | CALL | 0 | 11 | 77.67 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 656.12 | CALL | 0 | 18 | 80.85 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 665.7 | CALL | 0 | 14 | 77.85 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 658.2 | CALL | 0 | 18 | 68.5 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 78.41 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 75.66 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 72.34 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 75.35 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 770 | CALL | 0 | 19 | 72.56 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 622 | CALL | 0 | 5 | 73.14 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 562 | CALL | 0 | 18 | 68.52 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 578.25 | CALL | 0 | 30 | 62.99 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 65.24 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 689 | CALL | 0 | 10 | 65.37 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 501.1 | CALL | 0 | 11 | 64.58 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 65.2 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 584.1 | CALL | 0 | 4 | 65.75 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 64.93 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 497.3 | CALL | 0 | 11 | 64.66 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 66.72 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 510.65 | CALL | 0 | 10 | 64.48 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 449.85 | CALL | 0 | 35 | 66.89 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 409.95 | CALL | 0 | 3 | 65.33 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 62.81 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 61.39 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 427.35 | CALL | 0 | 15 | 62.03 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 491.3 | CALL | 0 | 39 | 64 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 337.83 | CALL | 0 | 18 | 60.96 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 499.4 | CALL | 0 | 38 | 61.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 405.25 | CALL | 0 | 92 | 59.27 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 399.8 | CALL | 0 | 19 | 59.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 406.75 | CALL | 0 | 18 | 58.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 398.64 | CALL | 0 | 19 | 58.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 301.5 | CALL | 0 | 77 | 56.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 318 | CALL | 0 | 274 | 56.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 250.6 | CALL | 0 | 54 | 55.24 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 276.6 | CALL | 0 | 30 | 55.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 206.24 | CALL | 0 | 19 | 54.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 247.9 | CALL | 0 | 69 | 53.69 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 203.88 | CALL | 0 | 209 | 53.27 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 193.99 | CALL | 0 | 278 | 52.77 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 184.7 | CALL | 0 | 76 | 53 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 185.8 | CALL | 2 | 58 | 54.02 | TRUE | 185.8 | 0 |
| 2026-05-15 | 1280 | 170.55 | CALL | 0 | 58 | 51.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 165 | CALL | 1 | 104 | 51.03 | TRUE | -0.3 | -0 |
| 2026-05-15 | 1320 | 151.6 | CALL | 0 | 32 | 50.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 136.96 | CALL | 2 | 35 | 50.31 | TRUE | 9.68 | 0.08 |
| 2026-05-15 | 1360 | 129.8 | CALL | 15 | 44 | 50.09 | TRUE | 16.91 | 0.15 |
| 2026-05-15 | 1380 | 118 | CALL | 1 | 68 | 49.75 | FALSE | 11.51 | 0.11 |
| 2026-05-15 | 1400 | 105 | CALL | 6 | 149 | 50.72 | FALSE | 11.86 | 0.13 |
| 2026-05-15 | 1420 | 94.7 | CALL | 2 | 83 | 49.86 | FALSE | 7.46 | 0.09 |
| 2026-05-15 | 1440 | 87.08 | CALL | 17 | 133 | 49.96 | FALSE | 87.08 | 0 |
| 2026-05-15 | 1460 | 79.05 | CALL | 20 | 369 | 49.64 | FALSE | 8.15 | 0.12 |
| 2026-05-15 | 1480 | 70.08 | CALL | 4 | 55 | 48.65 | FALSE | 70.08 | 0 |
| 2026-05-15 | 1500 | 64.3 | CALL | 12 | 290 | 48.89 | FALSE | 7.8 | 0.14 |
| 2026-05-15 | 1520 | 57.97 | CALL | 2 | 72 | 48.66 | FALSE | 57.97 | 0 |
| 2026-05-15 | 1540 | 52.43 | CALL | 5 | 48 | 48.58 | FALSE | 1.12 | 0.02 |
| 2026-05-15 | 1560 | 42.18 | CALL | 0 | 36 | 48.13 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 40.5 | CALL | 0 | 97 | 47.5 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 37.5 | CALL | 4 | 389 | 47.88 | FALSE | 2.4 | 0.07 |
| 2026-05-15 | 1620 | 43.95 | CALL | 0 | 18 | 47.31 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 31.1 | CALL | 2 | 44 | 47.21 | FALSE | 31.1 | 0 |
| 2026-05-15 | 1660 | 27.58 | CALL | 4 | 23 | 47.19 | FALSE | 2.78 | 0.11 |
| 2026-05-15 | 1680 | 24.2 | CALL | 2 | 111 | 47.79 | FALSE | 24.2 | 0 |
| 2026-05-15 | 1700 | 26.76 | CALL | 0 | 67 | 47.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1720 | 23.6 | CALL | 0 | 13 | 47.31 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 21.4 | CALL | 0 | 72 | 47.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 14.67 | CALL | 0 | 44 | 46.92 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 12.8 | CALL | 0 | 51 | 47.33 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 14.78 | CALL | 0 | 14 | 47.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1820 | 10.35 | CALL | 3 | 7 | 47.35 | FALSE | 10.35 | 0 |
| 2026-05-15 | 1840 | 10 | CALL | 4 | 5 | 48.33 | FALSE | 10 | 0 |
| 2026-05-15 | 1860 | 8 | CALL | 0 | 6 | 47.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 10.5 | CALL | 0 | 17 | 47.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 6.5 | CALL | 0 | 23 | 47.95 | FALSE | 0 | 0 |
| 2026-05-15 | 1920 | 30.6 | CALL | 0 | 1 | 48.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 28.1 | CALL | 0 | 7 | 48.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 48.85 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 4.05 | CALL | 1 | 11 | 49.01 | FALSE | 4.05 | 0 |
| 2026-05-15 | 2020 | 0 | CALL | 0 | 0 | 50.58 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 7.3 | CALL | 0 | 4 | 50.02 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 11.9 | CALL | 0 | 5 | 50.11 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 2.77 | CALL | 0 | 1 | 50.89 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 2.59 | CALL | 0 | 1 | 50.97 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 10.05 | CALL | 0 | 0 | 50.79 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 9.83 | CALL | 0 | 2 | 51.7 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | CALL | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 1.88 | CALL | 0 | 1634 | 54.58 | FALSE | 0 | 0 |
| 2026-05-15 | 2200 | 1.5 | CALL | 0 | 52 | 50.49 | FALSE | 0 | 0 |
| 2026-05-15 | 2220 | 1.25 | CALL | 0 | 55 | 61.5 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0.28 | PUT | 0 | 82 | 172.42 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 169.01 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 165.71 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0.45 | PUT | 0 | 1 | 162.5 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 159.98 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 156.93 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 153.96 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 151.07 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 148.25 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 0 | 8 | 145.5 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 0 | 22 | 143.35 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 0 | 11 | 118.46 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 0 | 106 | 138.15 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 0 | 8 | 116.16 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 0 | 26 | 133.67 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 131.25 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.8 | PUT | 0 | 4 | 103.88 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.64 | PUT | 1 | 6 | 92.75 | FALSE | 0.64 | 0 |
| 2026-05-15 | 560 | 0.81 | PUT | 0 | 26 | 118.59 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 1.08 | PUT | 0 | 7 | 98.21 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 1.25 | PUT | 0 | 343 | 88.36 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.35 | PUT | 0 | 17 | 81.1 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 1.45 | PUT | 1 | 33 | 85.32 | FALSE | 1.45 | 0 |
| 2026-05-15 | 650 | 2.05 | PUT | 0 | 94 | 82.08 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 2.27 | PUT | 0 | 115 | 90.47 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 3.7 | PUT | 0 | 89 | 88.42 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 4.3 | PUT | 0 | 76 | 92.39 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 4.75 | PUT | 0 | 89 | 82.98 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 2.9 | PUT | 0 | 170 | 79.45 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 3.4 | PUT | 0 | 31 | 86.2 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 3.17 | PUT | 0 | 34 | 88.51 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 3.83 | PUT | 0 | 43 | 84.83 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 3.77 | PUT | 0 | 35 | 80.67 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 5.85 | PUT | 0 | 39 | 76.06 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 2.98 | PUT | 0 | 29 | 77.51 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 6.56 | PUT | 0 | 34 | 76.74 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 3.65 | PUT | 0 | 38 | 77.51 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 5.4 | PUT | 0 | 12 | 75.52 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 5.25 | PUT | 0 | 115 | 73.39 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 4.7 | PUT | 0 | 8 | 73.32 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 6.6 | PUT | 0 | 18 | 74.1 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 5.55 | PUT | 0 | 7 | 73.77 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 7.8 | PUT | 0 | 46 | 71.41 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 7.93 | PUT | 0 | 21 | 71.18 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 8.4 | PUT | 0 | 41 | 72.4 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 6.51 | PUT | 1 | 11 | 69.75 | FALSE | 6.51 | 0 |
| 2026-05-15 | 880 | 6.32 | PUT | 1 | 35 | 67.88 | FALSE | 6.32 | 0 |
| 2026-05-15 | 890 | 8.99 | PUT | 0 | 16 | 68.17 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 8.1 | PUT | 1 | 97 | 68.54 | FALSE | 8.1 | 0 |
| 2026-05-15 | 910 | 12.05 | PUT | 0 | 4 | 67.44 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 12.5 | PUT | 0 | 36 | 66.68 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 8.72 | PUT | 1 | 15 | 65.25 | FALSE | 8.72 | 0 |
| 2026-05-15 | 940 | 9.85 | PUT | 1 | 23 | 65.64 | FALSE | 9.85 | 0 |
| 2026-05-15 | 950 | 11.55 | PUT | 0 | 50 | 64.94 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 14.8 | PUT | 0 | 20 | 64.35 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 20.1 | PUT | 0 | 50 | 63.53 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 13.67 | PUT | 1 | 112 | 62.03 | FALSE | -1.33 | -0.09 |
| 2026-05-15 | 1020 | 20.31 | PUT | 0 | 27 | 61.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 17.76 | PUT | 2 | 88 | 60.56 | FALSE | 17.76 | 0 |
| 2026-05-15 | 1060 | 19.99 | PUT | 1 | 52 | 59.68 | FALSE | -1.86 | -0.09 |
| 2026-05-15 | 1080 | 22.55 | PUT | 10 | 63 | 58.89 | FALSE | 22.55 | 0 |
| 2026-05-15 | 1100 | 25.4 | PUT | 10 | 457 | 58.13 | FALSE | -6.63 | -0.21 |
| 2026-05-15 | 1120 | 29 | PUT | 0 | 38 | 57.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 32.4 | PUT | 3 | 61 | 56.92 | FALSE | -7.6 | -0.19 |
| 2026-05-15 | 1160 | 36 | PUT | 1 | 70 | 56.04 | FALSE | 36 | 0 |
| 2026-05-15 | 1180 | 41.2 | PUT | 6 | 178 | 55.96 | FALSE | -6.6 | -0.14 |
| 2026-05-15 | 1200 | 54 | PUT | 0 | 120 | 55 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 48.97 | PUT | 0 | 667 | 54.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 54.69 | PUT | 1 | 77 | 54.18 | FALSE | -14.41 | -0.21 |
| 2026-05-15 | 1260 | 63.6 | PUT | 3 | 65 | 53.89 | FALSE | -9.55 | -0.13 |
| 2026-05-15 | 1280 | 68 | PUT | 1 | 48 | 52.2 | FALSE | -2.34 | -0.03 |
| 2026-05-15 | 1300 | 77.7 | PUT | 20 | 165 | 52.92 | FALSE | -14.66 | -0.16 |
| 2026-05-15 | 1320 | 85.49 | PUT | 2 | 47 | 52.42 | FALSE | 85.49 | 0 |
| 2026-05-15 | 1340 | 93.5 | PUT | 1 | 38 | 51.79 | FALSE | 93.5 | 0 |
| 2026-05-15 | 1360 | 100.98 | PUT | 9 | 342 | 50.68 | FALSE | -19.52 | -0.16 |
| 2026-05-15 | 1380 | 107 | PUT | 1 | 44 | 50.41 | TRUE | -24 | -0.18 |
| 2026-05-15 | 1400 | 120.44 | PUT | 6 | 315 | 49.77 | TRUE | 120.44 | 0 |
| 2026-05-15 | 1420 | 132.6 | PUT | 3 | 41 | 50.04 | TRUE | -7.7 | -0.05 |
| 2026-05-15 | 1440 | 158.4 | PUT | 0 | 98 | 48.79 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 155.3 | PUT | 0 | 92 | 50.07 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 165.8 | PUT | 2 | 23 | 49.78 | TRUE | -22.5 | -0.12 |
| 2026-05-15 | 1500 | 193.4 | PUT | 0 | 39 | 49.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 228.4 | PUT | 0 | 7 | 49.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 188.8 | PUT | 0 | 9 | 49.1 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 241.4 | PUT | 0 | 15 | 49.27 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 228.9 | PUT | 0 | 2 | 48.26 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 255.2 | PUT | 0 | 8 | 48.95 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 234.6 | PUT | 0 | 2 | 48.97 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 255 | PUT | 0 | 1 | 49 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 402.9 | PUT | 0 | 2 | 47.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 243.9 | PUT | 0 | 12 | 48.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 321.93 | PUT | 0 | 3 | 48.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 340.1 | PUT | 0 | 4 | 48.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 342.55 | PUT | 0 | 2 | 47.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 336.5 | PUT | 0 | 5 | 49 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 394.85 | PUT | 0 | 4 | 49.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 486.6 | PUT | 0 | 12 | 49.25 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 332.64 | PUT | 0 | 2 | 48.6 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 442.75 | PUT | 0 | 1 | 50.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 437.9 | PUT | 0 | 19 | 52.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 1 | 52.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 680.1 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 0 | 57.71 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 591.4 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 630.1 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 65.26 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 829.5 | PUT | 0 | 0 | 66.29 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 1107 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 874.3 | CALL | 0 | 1 | 93.69 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 828.4 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 66.87 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 3 | 70.34 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 70.38 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 71.17 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 71.16 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 76.83 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 708.09 | CALL | 0 | 21 | 75.83 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 72.13 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 646 | CALL | 0 | 7 | 70.2 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 669.82 | CALL | 0 | 23 | 70.89 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 692.2 | CALL | 0 | 8 | 69.41 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 637.6 | CALL | 0 | 29 | 69.37 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 72.01 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 619.5 | CALL | 0 | 76 | 67 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 674.9 | CALL | 0 | 35 | 70.04 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 643 | CALL | 0 | 68 | 69.49 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 587.6 | CALL | 0 | 71 | 68.07 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 622.8 | CALL | 0 | 78 | 68.62 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 65.06 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 64.41 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 586.8 | CALL | 0 | 24 | 67.56 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 542.67 | CALL | 0 | 524 | 64.17 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 579.1 | CALL | 0 | 11 | 63.51 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 568.7 | CALL | 0 | 222 | 63.29 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 543.23 | CALL | 0 | 86 | 64.99 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 612.43 | CALL | 0 | 33 | 62.11 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 62.31 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 512.1 | CALL | 0 | 14 | 61.96 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 472.13 | CALL | 0 | 8 | 61.15 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 429.53 | CALL | 0 | 87 | 60.6 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 60.8 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 459.85 | CALL | 0 | 258 | 60.12 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 449.4 | CALL | 0 | 8 | 60.18 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 461.7 | CALL | 0 | 61 | 61.83 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 512.3 | CALL | 0 | 127 | 59.28 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 471 | CALL | 0 | 60 | 59.87 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 461.83 | CALL | 0 | 198 | 59.71 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 448.39 | CALL | 0 | 37 | 57.95 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 397.01 | CALL | 0 | 92 | 58.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 412.6 | CALL | 0 | 114 | 58.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 412.5 | CALL | 0 | 16 | 55.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 377.7 | CALL | 0 | 43 | 55.64 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 328.52 | CALL | 0 | 41 | 55.03 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 359.9 | CALL | 0 | 100 | 55 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 323.75 | CALL | 1 | 140 | 55.41 | TRUE | 323.75 | 0 |
| 2026-06-18 | 1120 | 298.8 | CALL | 0 | 42 | 53.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 314.72 | CALL | 0 | 64 | 52.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 268.8 | CALL | 0 | 49 | 52.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 264.4 | CALL | 0 | 41 | 51.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 268 | CALL | 0 | 103 | 52.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 259.5 | CALL | 0 | 114 | 51.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 207 | CALL | 0 | 231 | 51.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 199.3 | CALL | 0 | 52 | 50.86 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 173.5 | CALL | 0 | 55 | 49.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 185.5 | CALL | 0 | 145 | 49.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 165.8 | CALL | 0 | 52 | 49.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 163.92 | CALL | 0 | 47 | 48.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 152 | CALL | 7 | 30 | 48.88 | TRUE | 16 | 0.12 |
| 2026-06-18 | 1380 | 139.83 | CALL | 7 | 107 | 49.25 | FALSE | 10.23 | 0.08 |
| 2026-06-18 | 1400 | 133.7 | CALL | 8 | 341 | 47.99 | FALSE | 14.2 | 0.12 |
| 2026-06-18 | 1420 | 113.44 | CALL | 0 | 31 | 47.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 122 | CALL | 0 | 58 | 47.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 106.59 | CALL | 5 | 82 | 47.39 | FALSE | 9.59 | 0.1 |
| 2026-06-18 | 1480 | 95.5 | CALL | 6 | 76 | 47.65 | FALSE | 6.5 | 0.07 |
| 2026-06-18 | 1500 | 88.15 | CALL | 23 | 460 | 47.41 | FALSE | 0.85 | 0.01 |
| 2026-06-18 | 1520 | 76.13 | CALL | 0 | 32 | 46.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 69.9 | CALL | 0 | 80 | 46.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 70.58 | CALL | 10 | 51 | 47.49 | FALSE | 70.58 | 0 |
| 2026-06-18 | 1580 | 76.8 | CALL | 0 | 57 | 46.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 58 | CALL | 3 | 254 | 46.48 | FALSE | 6.25 | 0.12 |
| 2026-06-18 | 1620 | 48.4 | CALL | 0 | 41 | 45.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 48.62 | CALL | 1 | 45 | 46.18 | FALSE | 48.62 | 0 |
| 2026-06-18 | 1660 | 45.7 | CALL | 0 | 47 | 45.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 40.17 | CALL | 225 | 41 | 45.73 | FALSE | 40.17 | 0 |
| 2026-06-18 | 1700 | 36.1 | CALL | 9 | 329 | 45.36 | FALSE | 2 | 0.06 |
| 2026-06-18 | 1720 | 33.62 | CALL | 0 | 42 | 45.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 28.9 | CALL | 0 | 103 | 45.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 22.2 | CALL | 0 | 212 | 45.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 26.4 | CALL | 0 | 42 | 45.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 26.18 | CALL | 0 | 568 | 45.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 20.6 | CALL | 0 | 6 | 45.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 18.75 | CALL | 0 | 50 | 45.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 17 | CALL | 0 | 9 | 45.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 13.14 | CALL | 0 | 106 | 45.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 14.5 | CALL | 0 | 100 | 45.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 12.75 | CALL | 0 | 164 | 45.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 34.5 | CALL | 0 | 4 | 45.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 10.7 | CALL | 0 | 106 | 46.08 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 13.2 | CALL | 0 | 67 | 45.98 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 10 | CALL | 2 | 67 | 46.39 | FALSE | 10 | 0 |
| 2026-06-18 | 2020 | 10.95 | CALL | 0 | 77 | 46.49 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 10.5 | CALL | 0 | 52 | 46.46 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 8.41 | CALL | 0 | 2 | 47.97 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 8.25 | CALL | 0 | 9 | 47.99 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 6.8 | CALL | 0 | 19 | 45.57 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 5.8 | CALL | 0 | 4 | 47.24 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 5.35 | CALL | 0 | 17 | 47.48 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 11.06 | CALL | 0 | 38 | 47.11 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 4.9 | CALL | 2 | 104 | 47.55 | FALSE | 4.9 | 0 |
| 2026-06-18 | 2200 | 3.95 | CALL | 0 | 9 | 47.35 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 4.3 | CALL | 0 | 660 | 46.94 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.25 | PUT | 0 | 7 | 153.04 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 150.39 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 147.28 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0.33 | PUT | 0 | 133 | 108.19 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.5 | PUT | 0 | 3 | 141.37 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.5 | PUT | 0 | 221 | 112.43 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 136.32 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 120.38 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 131.08 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.45 | PUT | 0 | 19 | 128.56 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.96 | PUT | 0 | 42 | 95.99 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.55 | PUT | 0 | 20 | 122.82 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 119.58 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 120.03 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.95 | PUT | 0 | 17 | 97.56 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.72 | PUT | 25 | 56 | 89.08 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 460 | 0.58 | PUT | 25 | 20 | 85.3 | FALSE | -0.2 | -0.26 |
| 2026-06-18 | 470 | 0.9 | PUT | 0 | 12 | 83.22 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.73 | PUT | 0 | 209 | 93.43 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 1.29 | PUT | 0 | 694 | 87 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 2.9 | PUT | 0 | 575 | 90.04 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.2 | PUT | 0 | 107 | 89.76 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.57 | PUT | 0 | 147 | 82.41 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 2.08 | PUT | 0 | 71 | 85.08 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 2.45 | PUT | 0 | 261 | 85.73 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 5 | PUT | 0 | 921 | 79.7 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 3.04 | PUT | 0 | 296 | 78.8 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 3.6 | PUT | 0 | 163 | 74.4 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 4.2 | PUT | 0 | 478 | 73.98 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.14 | PUT | 2 | 288 | 73.86 | FALSE | 3.14 | 0 |
| 2026-06-18 | 670 | 3.49 | PUT | 2 | 109 | 73.76 | FALSE | 3.49 | 0 |
| 2026-06-18 | 680 | 3.7 | PUT | 1 | 164 | 73.11 | FALSE | 3.7 | 0 |
| 2026-06-18 | 690 | 3.85 | PUT | 2 | 248 | 72.25 | FALSE | 3.85 | 0 |
| 2026-06-18 | 700 | 4.1 | PUT | 3 | 399 | 71.68 | FALSE | -1.47 | -0.26 |
| 2026-06-18 | 710 | 3.33 | PUT | 0 | 71 | 70.93 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 4.75 | PUT | 3 | 164 | 70.85 | FALSE | 4.75 | 0 |
| 2026-06-18 | 730 | 4.98 | PUT | 1 | 39 | 70.13 | FALSE | 4.98 | 0 |
| 2026-06-18 | 740 | 5.3 | PUT | 2 | 32 | 69.61 | FALSE | 5.3 | 0 |
| 2026-06-18 | 750 | 5.6 | PUT | 1 | 178 | 69 | FALSE | -0.8 | -0.13 |
| 2026-06-18 | 760 | 7.5 | PUT | 0 | 148 | 68.37 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 7.27 | PUT | 0 | 52 | 68.35 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 10.9 | PUT | 0 | 14 | 67.94 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 7.37 | PUT | 0 | 43 | 69.64 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 8.8 | PUT | 0 | 180 | 66.65 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 10.3 | PUT | 0 | 180 | 66.49 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 10.8 | PUT | 0 | 38 | 65.62 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 8.7 | PUT | 0 | 119 | 66.58 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 8.3 | PUT | 0 | 21 | 64.68 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 10.9 | PUT | 0 | 219 | 63.99 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 12.4 | PUT | 0 | 56 | 63.35 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 11.82 | PUT | 0 | 24 | 64.7 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 19 | PUT | 0 | 48 | 64.01 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 13.5 | PUT | 0 | 85 | 62.23 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 13.8 | PUT | 0 | 203 | 61.49 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 14.3 | PUT | 0 | 38 | 62.61 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 15.8 | PUT | 0 | 122 | 60.78 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 16 | PUT | 0 | 23 | 60.34 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 12.63 | PUT | 0 | 37 | 59.87 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 17.12 | PUT | 2 | 83 | 59.43 | FALSE | 17.12 | 0 |
| 2026-06-18 | 960 | 20.2 | PUT | 0 | 33 | 59.16 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 19.8 | PUT | 1 | 133 | 57.99 | FALSE | 19.8 | 0 |
| 2026-06-18 | 1000 | 22.34 | PUT | 9 | 326 | 57.5 | FALSE | 22.34 | 0 |
| 2026-06-18 | 1020 | 24.3 | PUT | 2 | 230 | 56.39 | FALSE | 24.3 | 0 |
| 2026-06-18 | 1040 | 26.8 | PUT | 8 | 92 | 55.56 | FALSE | 26.8 | 0 |
| 2026-06-18 | 1060 | 33.05 | PUT | 0 | 100 | 55.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 42.2 | PUT | 0 | 54 | 55.02 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 36.9 | PUT | 135 | 424 | 53.88 | FALSE | 36.9 | 0 |
| 2026-06-18 | 1120 | 68.8 | PUT | 0 | 146 | 53.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 49.6 | PUT | 0 | 70 | 53.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 54.2 | PUT | 0 | 80 | 52.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 54.3 | PUT | 8 | 50 | 52.57 | FALSE | 54.3 | 0 |
| 2026-06-18 | 1200 | 61.72 | PUT | 17 | 422 | 51.96 | FALSE | 61.72 | 0 |
| 2026-06-18 | 1220 | 79.2 | PUT | 0 | 109 | 51.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 71.88 | PUT | 12 | 121 | 51.25 | FALSE | -14.06 | -0.16 |
| 2026-06-18 | 1260 | 94.8 | PUT | 0 | 182 | 50.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 86.2 | PUT | 7 | 60 | 50.63 | FALSE | 86.2 | 0 |
| 2026-06-18 | 1300 | 95.7 | PUT | 52 | 128 | 49.82 | FALSE | -2.26 | -0.02 |
| 2026-06-18 | 1320 | 114.55 | PUT | 0 | 159 | 49.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 121.8 | PUT | 0 | 189 | 49.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 138.26 | PUT | 0 | 41 | 49.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 131.59 | PUT | 4 | 47 | 48.48 | TRUE | 0.19 | 0 |
| 2026-06-18 | 1400 | 140.1 | PUT | 2 | 112 | 47.56 | TRUE | 140.1 | 0 |
| 2026-06-18 | 1420 | 146.5 | PUT | 0 | 100 | 48.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 158.2 | PUT | 1 | 101 | 47.64 | TRUE | 158.2 | 0 |
| 2026-06-18 | 1460 | 173.1 | PUT | 1 | 33 | 46.53 | TRUE | 173.1 | 0 |
| 2026-06-18 | 1480 | 183.5 | PUT | 0 | 24 | 47.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 218.5 | PUT | 0 | 51 | 47.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 221.1 | PUT | 0 | 29 | 47.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 237.53 | PUT | 0 | 31 | 47.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 250.4 | PUT | 0 | 6 | 46.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 265 | PUT | 0 | 18 | 46.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 240.4 | PUT | 0 | 18 | 46.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 238.8 | PUT | 0 | 6 | 46.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 254.3 | PUT | 0 | 1 | 46.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 223.5 | PUT | 0 | 2 | 46 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 227.08 | PUT | 0 | 6 | 46.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 371 | PUT | 0 | 3 | 46.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 362.07 | PUT | 0 | 3 | 46.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 384 | PUT | 0 | 3 | 45.66 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 401.4 | PUT | 0 | 4 | 46.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 449.32 | PUT | 0 | 2 | 46.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 519.9 | PUT | 0 | 11 | 46.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 476.5 | PUT | 0 | 2 | 46.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 434.2 | PUT | 0 | 1 | 46.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 47.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 47.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 48.09 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 567.7 | PUT | 0 | 10 | 48.75 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 544.9 | PUT | 0 | 25 | 49.26 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 1 | 49.02 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 756.9 | PUT | 0 | 2 | 50.62 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 655.4 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 719 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 734.63 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 79.34 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 825.75 | CALL | 0 | 1 | 77.44 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 76.21 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 865.2 | CALL | 0 | 2 | 72.35 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 69.15 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 652.73 | CALL | 0 | 1 | 67.11 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 1 | 67.23 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 613 | CALL | 0 | 3 | 65.93 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 65.15 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 648.79 | CALL | 0 | 1 | 62.83 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 61.86 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 543.58 | CALL | 1 | 0 | 65.07 | TRUE | 543.58 | 0 |
| 2026-07-17 | 870 | 538.41 | CALL | 1 | 3 | 60.82 | TRUE | 538.41 | 0 |
| 2026-07-17 | 880 | 472.63 | CALL | 0 | 7 | 60.74 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 668.11 | CALL | 0 | 1 | 59.93 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 340.25 | CALL | 0 | 4 | 59.81 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 529.48 | CALL | 0 | 1 | 59.36 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 58.58 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 444.25 | CALL | 0 | 2 | 58.67 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 57.76 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 58.04 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 0 | 2 | 57.23 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 412.6 | CALL | 0 | 11 | 56.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 395.45 | CALL | 0 | 12 | 56.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 354.3 | CALL | 0 | 3 | 56.81 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 346.5 | CALL | 0 | 11 | 55.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 338.9 | CALL | 0 | 9 | 55.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 55.53 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 359.9 | CALL | 0 | 1 | 55.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 350.8 | CALL | 0 | 6 | 55.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 55.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 54.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 53.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 322 | CALL | 0 | 27 | 54.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 0 | 19 | 53.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 270.7 | CALL | 0 | 14 | 53.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 54.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 410.1 | CALL | 0 | 6 | 53.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 304 | CALL | 1 | 7 | 54.56 | TRUE | 304 | 0 |
| 2026-07-17 | 1160 | 335 | CALL | 0 | 22 | 52.49 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 223 | CALL | 0 | 13 | 53.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 219 | CALL | 0 | 17 | 52.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 379.5 | CALL | 0 | 4 | 51.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 241.5 | CALL | 0 | 109 | 51.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 233.17 | CALL | 1 | 15 | 51.06 | TRUE | 233.17 | 0 |
| 2026-07-17 | 1280 | 184.45 | CALL | 0 | 37 | 50.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 204.8 | CALL | 2 | 24 | 50.88 | TRUE | 204.8 | 0 |
| 2026-07-17 | 1320 | 192.8 | CALL | 1 | 4 | 50.32 | TRUE | 192.8 | 0 |
| 2026-07-17 | 1340 | 171 | CALL | 0 | 50 | 49.56 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 172.2 | CALL | 5 | 25 | 49.95 | TRUE | 13.39 | 0.08 |
| 2026-07-17 | 1380 | 168.7 | CALL | 3 | 61 | 49.34 | FALSE | 18.9 | 0.13 |
| 2026-07-17 | 1400 | 157.4 | CALL | 1 | 202 | 48.78 | FALSE | 6.25 | 0.04 |
| 2026-07-17 | 1420 | 147.4 | CALL | 1 | 26 | 48.8 | FALSE | 15.1 | 0.11 |
| 2026-07-17 | 1440 | 140.1 | CALL | 3 | 95 | 48.9 | FALSE | 140.1 | 0 |
| 2026-07-17 | 1460 | 119.06 | CALL | 0 | 24 | 48.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 109.9 | CALL | 0 | 19 | 48.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 105.95 | CALL | 0 | 46 | 48.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 93.99 | CALL | 0 | 20 | 47.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 100.92 | CALL | 0 | 40 | 47.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 104.6 | CALL | 0 | 27 | 47.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 92.36 | CALL | 0 | 15 | 47.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 88.8 | CALL | 0 | 24 | 47.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 95.7 | CALL | 0 | 8 | 47.35 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 53.2 | CALL | 0 | 7 | 47.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 57 | CALL | 0 | 24 | 46.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 49.1 | CALL | 0 | 34 | 46.81 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 58.22 | CALL | 2 | 34 | 46.44 | FALSE | 6.77 | 0.13 |
| 2026-07-17 | 1720 | 84.8 | CALL | 0 | 36 | 46.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1740 | 50.2 | CALL | 0 | 13 | 46.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 64.6 | CALL | 0 | 10 | 46.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 41.1 | CALL | 0 | 8 | 46.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 33.8 | CALL | 0 | 5 | 46.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 39.6 | CALL | 0 | 9 | 46.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 26.1 | CALL | 0 | 40 | 46.17 | FALSE | 0 | 0 |
| 2026-07-17 | 1860 | 24.3 | CALL | 0 | 19 | 47.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 29.2 | CALL | 0 | 3 | 46.83 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 47.8 | CALL | 0 | 12 | 46.51 | FALSE | 0 | 0 |
| 2026-07-17 | 1920 | 24.85 | CALL | 2 | 2 | 46.66 | FALSE | 24.85 | 0 |
| 2026-07-17 | 1940 | 47.2 | CALL | 0 | 1 | 46.5 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 20.8 | CALL | 0 | 4 | 46.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 33 | CALL | 0 | 1 | 47.03 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 19.5 | CALL | 0 | 41 | 46.68 | FALSE | 0 | 0 |
| 2026-07-17 | 2020 | 29.8 | CALL | 0 | 3 | 47.57 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 28.9 | CALL | 0 | 1 | 46.73 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 46.88 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 47.78 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 47.17 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 17.8 | CALL | 0 | 0 | 48.24 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 17 | CALL | 0 | 3 | 47.52 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 24 | CALL | 0 | 6 | 47.31 | FALSE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | CALL | 0 | 0 | 48.71 | FALSE | 0 | 0 |
| 2026-07-17 | 2220 | 21.4 | CALL | 0 | 15 | 48.75 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0.95 | PUT | 0 | 9 | 87.36 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.71 | PUT | 0 | 118 | 86.44 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 89.49 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 84.4 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 73.59 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 4.3 | PUT | 0 | 9 | 76.35 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 5 | PUT | 0 | 2 | 73.07 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 6 | PUT | 0 | 5 | 72.37 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.85 | PUT | 0 | 7 | 71.37 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 5.22 | PUT | 0 | 24 | 70.46 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 8.32 | PUT | 0 | 21 | 66.67 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 5.8 | PUT | 0 | 53 | 67.92 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 9.9 | PUT | 0 | 4 | 68.08 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 9.34 | PUT | 1 | 1 | 65.81 | FALSE | 9.34 | 0 |
| 2026-07-17 | 780 | 10.24 | PUT | 1 | 24 | 64.67 | FALSE | 10.24 | 0 |
| 2026-07-17 | 800 | 9.6 | PUT | 0 | 13 | 63.53 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 13.2 | PUT | 0 | 4 | 62.66 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 12.7 | PUT | 0 | 6 | 62.13 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 61.14 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 60.83 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 13.25 | PUT | 0 | 2 | 60.29 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 27.5 | PUT | 0 | 1 | 61.21 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 21.3 | PUT | 0 | 21 | 60.76 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 20.15 | PUT | 0 | 10 | 60.29 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 21 | PUT | 0 | 5 | 59 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 22.07 | PUT | 2 | 8 | 58.56 | FALSE | 22.07 | 0 |
| 2026-07-17 | 940 | 17.8 | PUT | 0 | 3 | 58.3 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 19.85 | PUT | 0 | 8 | 57.87 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 25.7 | PUT | 2 | 11 | 57.62 | FALSE | 25.7 | 0 |
| 2026-07-17 | 970 | 36.3 | PUT | 0 | 32 | 57.31 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 17.9 | PUT | 0 | 52 | 57.19 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 31.4 | PUT | 0 | 8 | 57.6 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 33.4 | PUT | 0 | 88 | 56.43 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 36.6 | PUT | 0 | 3 | 56.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 53.6 | PUT | 0 | 49 | 55.94 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 35.9 | PUT | 2 | 11 | 55.45 | FALSE | 35.9 | 0 |
| 2026-07-17 | 1040 | 45.7 | PUT | 0 | 9 | 55.35 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 62.5 | PUT | 0 | 24 | 55.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 42.77 | PUT | 0 | 26 | 54.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 44.77 | PUT | 0 | 5 | 54.93 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 51.2 | PUT | 0 | 9 | 55.24 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 48.5 | PUT | 0 | 9 | 54.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 51 | PUT | 3 | 41 | 54.3 | FALSE | 51 | 0 |
| 2026-07-17 | 1110 | 58.9 | PUT | 0 | 14 | 53.76 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 53.98 | PUT | 1 | 17 | 53.06 | FALSE | 53.98 | 0 |
| 2026-07-17 | 1130 | 40.9 | PUT | 0 | 5 | 53.42 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 69 | PUT | 0 | 29 | 53.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 72.5 | PUT | 0 | 35 | 53.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 99.1 | PUT | 0 | 7 | 52.74 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 106.9 | PUT | 0 | 22 | 52.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 77.36 | PUT | 0 | 26 | 52.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1220 | 78.7 | PUT | 0 | 2 | 51.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 102.5 | PUT | 0 | 67 | 51.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 109 | PUT | 0 | 23 | 51.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 151.9 | PUT | 0 | 34 | 50.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 117.1 | PUT | 0 | 26 | 49.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 118.39 | PUT | 1 | 6 | 50.04 | FALSE | 118.39 | 0 |
| 2026-07-17 | 1340 | 134.4 | PUT | 0 | 39 | 49.27 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 143.6 | PUT | 0 | 209 | 49 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 179.6 | PUT | 0 | 52 | 49.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 157.63 | PUT | 0 | 228 | 49.02 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 112.62 | PUT | 0 | 7 | 48.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 241.9 | PUT | 0 | 8 | 48.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 217.4 | PUT | 0 | 13 | 48.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 221.9 | PUT | 0 | 20 | 48.38 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 207.56 | PUT | 0 | 16 | 48.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 173.3 | PUT | 0 | 6 | 48.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 262.7 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 229.67 | PUT | 0 | 1 | 47.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 239.7 | PUT | 0 | 2 | 47.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 251.82 | PUT | 0 | 12 | 46.95 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 47.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 46.31 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 411.6 | PUT | 0 | 5 | 46.26 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 46.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 540 | PUT | 0 | 1 | 47.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 47.31 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 48.31 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 723.48 | PUT | 0 | 12 | 46.89 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 663.4 | PUT | 0 | 9 | 49.63 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2026-07-17 | 2220 | 732.1 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 72.48 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 70.33 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 69.08 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 706.5 | CALL | 0 | 1 | 65.98 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 65.63 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 693.2 | CALL | 0 | 2 | 65.17 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 679.5 | CALL | 0 | 1 | 64.64 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 659.2 | CALL | 0 | 1 | 66.69 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 66.23 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 756.8 | CALL | 0 | 1 | 62.94 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 63.82 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 63.83 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 61.04 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 566.33 | CALL | 0 | 2 | 60.29 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 582.6 | CALL | 0 | 3 | 60.09 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 59.9 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 58.77 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 491.15 | CALL | 0 | 2 | 59.46 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 58.1 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 501.95 | CALL | 0 | 1 | 58.82 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 435.88 | CALL | 0 | 3 | 57.02 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 55.82 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 55.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 501.24 | CALL | 0 | 13 | 55.04 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 395.1 | CALL | 0 | 2 | 54.48 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 363.1 | CALL | 0 | 12 | 53.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 303.4 | CALL | 0 | 2 | 53.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 52.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 52.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 302.1 | CALL | 0 | 2 | 52.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 51.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 51.73 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 284.25 | CALL | 0 | 17 | 51.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 267.16 | CALL | 0 | 8 | 51.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 133.8 | CALL | 0 | 2 | 50.32 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 175 | CALL | 0 | 1 | 50.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 379.6 | CALL | 0 | 1 | 50.29 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 250.51 | CALL | 0 | 3 | 50.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 136 | CALL | 0 | 2 | 49.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 213.7 | CALL | 0 | 104 | 49.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 208.35 | CALL | 0 | 6 | 49.75 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 185.11 | CALL | 0 | 14 | 49.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 257.33 | CALL | 0 | 17 | 49.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 235.32 | CALL | 0 | 2 | 49.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 181.75 | CALL | 0 | 9 | 49.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 176.95 | CALL | 0 | 5 | 48.83 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 172.8 | CALL | 0 | 115 | 49.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 299.6 | CALL | 0 | 2 | 49.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 176.1 | CALL | 0 | 19 | 48.76 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 178.5 | CALL | 3 | 17 | 48.3 | FALSE | 19.1 | 0.12 |
| 2026-08-21 | 1420 | 175.1 | CALL | 0 | 20 | 48.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 144.4 | CALL | 0 | 26 | 48.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 117.9 | CALL | 0 | 9 | 47.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 134.57 | CALL | 0 | 11 | 47.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 127.83 | CALL | 0 | 17 | 47.68 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 137.6 | CALL | 0 | 514 | 47.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 138.99 | CALL | 0 | 9 | 47.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 104.6 | CALL | 0 | 25 | 47.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 99.65 | CALL | 0 | 5 | 46.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 111.65 | CALL | 0 | 13 | 47.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 105.72 | CALL | 0 | 10 | 46.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 102.53 | CALL | 0 | 131 | 46.99 | FALSE | 0 | 0 |
| 2026-08-21 | 1640 | 96.63 | CALL | 0 | 9 | 46.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 61.4 | CALL | 0 | 17 | 46.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 82.5 | CALL | 0 | 6 | 46.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 78.87 | CALL | 0 | 3 | 46.26 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 77.09 | CALL | 0 | 7 | 46.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 49.3 | CALL | 0 | 4 | 46.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 51.6 | CALL | 0 | 20 | 46.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 60.14 | CALL | 0 | 7 | 46.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 57.25 | CALL | 0 | 7 | 46.06 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 53.16 | CALL | 0 | 4 | 46.37 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 49.42 | CALL | 0 | 6 | 45.86 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 47.6 | CALL | 0 | 7 | 46.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 32.9 | CALL | 0 | 5 | 45.69 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 64.3 | CALL | 0 | 5 | 46.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 36.7 | CALL | 0 | 14 | 46.63 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 28.55 | CALL | 0 | 238 | 45.98 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 26.85 | CALL | 0 | 16 | 45.99 | FALSE | 0 | 0 |
| 2026-08-21 | 2020 | 24.76 | CALL | 0 | 22 | 46.12 | FALSE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 25.8 | CALL | 0 | 1 | 46.15 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 36.6 | CALL | 0 | 1 | 46.18 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 20.08 | CALL | 1 | 1 | 46.42 | FALSE | 1.48 | 0.08 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 18.9 | CALL | 0 | 2 | 46.16 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 15.73 | CALL | 0 | 3 | 46.21 | FALSE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
| 2026-08-21 | 2220 | 14.5 | CALL | 5 | 15 | 46.31 | FALSE | 14.5 | 0 |
| 2026-08-21 | 540 | 5.25 | PUT | 0 | 11 | 74.23 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 3.5 | PUT | 0 | 14 | 73.16 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 6.4 | PUT | 0 | 124 | 72.39 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 71.86 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 71.3 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 9 | PUT | 0 | 39 | 70.72 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 7.65 | PUT | 0 | 10 | 70.23 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 69.81 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 69.35 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 68.69 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 11.87 | PUT | 0 | 4 | 68.01 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 9.6 | PUT | 0 | 2 | 66.98 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 11.14 | PUT | 0 | 16 | 66.21 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 11.82 | PUT | 0 | 66 | 66.79 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 8.33 | PUT | 0 | 20 | 65.45 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 9.3 | PUT | 1 | 20 | 65.02 | FALSE | 9.3 | 0 |
| 2026-08-21 | 710 | 7.52 | PUT | 0 | 2 | 64.63 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 64.81 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 9.75 | PUT | 0 | 2 | 64.22 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 63.92 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 13.62 | PUT | 0 | 2 | 63.36 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 14.22 | PUT | 0 | 7 | 62.78 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 15.15 | PUT | 0 | 2 | 62.51 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 12 | PUT | 0 | 2 | 62.82 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 10.77 | PUT | 0 | 3 | 61.62 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 18.8 | PUT | 0 | 14 | 60.83 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 13.22 | PUT | 0 | 1 | 60.93 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 14 | PUT | 0 | 1 | 60.39 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 60.78 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 13.65 | PUT | 0 | 1 | 59.47 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 18.17 | PUT | 0 | 1 | 59.09 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 58.76 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 58.48 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 58.21 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 58.64 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 25.72 | PUT | 0 | 12 | 58.39 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 30.29 | PUT | 0 | 200 | 57.15 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 42 | PUT | 0 | 1 | 56.78 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 28.5 | PUT | 2 | 0 | 56.19 | FALSE | 28.5 | 0 |
| 2026-08-21 | 940 | 27.5 | PUT | 0 | 3 | 56.38 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 26 | PUT | 0 | 28 | 56.98 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 35.96 | PUT | 0 | 13 | 55.75 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 32.41 | PUT | 0 | 1 | 55.48 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 46.8 | PUT | 0 | 22 | 56.14 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 48.5 | PUT | 0 | 17 | 54.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 42 | PUT | 0 | 6 | 54.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 51.76 | PUT | 0 | 1 | 54.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 53.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 54.3 | PUT | 0 | 14 | 53.7 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 55.8 | PUT | 1 | 33 | 52.61 | FALSE | 55.8 | 0 |
| 2026-08-21 | 1100 | 60.86 | PUT | 0 | 57 | 52.61 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 69 | PUT | 0 | 27 | 52.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 81.3 | PUT | 0 | 59 | 51.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 79.91 | PUT | 0 | 6 | 51.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 84.75 | PUT | 0 | 9 | 51.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 88.3 | PUT | 4 | 51 | 50.96 | FALSE | 88.3 | 0 |
| 2026-08-21 | 1210 | 91.6 | PUT | 4 | 104 | 49.71 | FALSE | 91.6 | 0 |
| 2026-08-21 | 1220 | 91.4 | PUT | 0 | 3 | 50.96 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 95.1 | PUT | 0 | 4 | 50.54 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 97.8 | PUT | 0 | 6 | 50.67 | FALSE | 0 | 0 |
| 2026-08-21 | 1250 | 101.3 | PUT | 0 | 10 | 50.63 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 149.62 | PUT | 0 | 20 | 50.31 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 139.7 | PUT | 0 | 10 | 50.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 158.9 | PUT | 0 | 111 | 49.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 164.32 | PUT | 0 | 11 | 50.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 170 | PUT | 0 | 1 | 49.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 124.7 | PUT | 0 | 3 | 49.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 120.86 | PUT | 0 | 10 | 49.42 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 141.5 | PUT | 0 | 7 | 49.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 149 | PUT | 0 | 1 | 48.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 162.64 | PUT | 0 | 19 | 48.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 48.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 165 | PUT | 0 | 5 | 48.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 181.75 | PUT | 0 | 10 | 48.4 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 157.9 | PUT | 0 | 9 | 48.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 229.46 | PUT | 0 | 6 | 48.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 169.08 | PUT | 0 | 2 | 47.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 185.2 | PUT | 0 | 6 | 47.88 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 279.27 | PUT | 0 | 1 | 47.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 272.3 | PUT | 0 | 15 | 47.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 257.7 | PUT | 0 | 1 | 47.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 266.5 | PUT | 0 | 1 | 47.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 293.7 | PUT | 0 | 1 | 47.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 267.56 | PUT | 0 | 1 | 46.93 | TRUE | 0 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 346.8 | PUT | 0 | 16 | 46.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 352.1 | PUT | 0 | 15 | 46.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | PUT | 0 | 1 | 46.56 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 623.3 | PUT | 8 | 0 | 46.64 | TRUE | 623.3 | 0 |
| 2026-08-21 | 2020 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 8 | 47.51 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 758.1 | PUT | 0 | 43 | 47.62 | TRUE | 0 | 0 |
| 2026-08-21 | 2200 | 0 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-08-21 | 2220 | 0 | PUT | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 82.51 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 80.33 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 79.85 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 79.3 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 77.89 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 76 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 75.46 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 74.7 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 852.4 | CALL | 0 | 1 | 75.62 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 74.14 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 73.31 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 72.21 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 71.86 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 70.31 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 69.74 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 67.46 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 67.24 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 66.27 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 66.44 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 65.71 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 65.71 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 802.25 | CALL | 0 | 5 | 64.76 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 64.74 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 742.82 | CALL | 0 | 15 | 63.56 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 63.2 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 62.76 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 652.73 | CALL | 0 | 7 | 64.05 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 712 | CALL | 0 | 10 | 63.32 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 62.54 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 61.11 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 615.3 | CALL | 0 | 7 | 61.44 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 60.61 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 60.04 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 691.75 | CALL | 0 | 24 | 61.3 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 59.82 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 59.01 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 695 | CALL | 0 | 15 | 60.06 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 628 | CALL | 0 | 65 | 58.86 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 58.58 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 58.56 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 558.67 | CALL | 0 | 24 | 57.77 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 519.48 | CALL | 0 | 13 | 57.48 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 57.11 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 671.8 | CALL | 0 | 31 | 56.69 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 56.45 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 435.93 | CALL | 0 | 46 | 55.94 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 375.74 | CALL | 0 | 34 | 55.77 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 55.68 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 434.43 | CALL | 0 | 26 | 55.11 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 55.04 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 614.43 | CALL | 0 | 18 | 54.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 375 | CALL | 0 | 53 | 54.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 580.37 | CALL | 0 | 14 | 53.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 373.49 | CALL | 0 | 15 | 53.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 362.79 | CALL | 0 | 38 | 52.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 346.93 | CALL | 0 | 22 | 52.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 437.15 | CALL | 0 | 84 | 51.74 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 486.45 | CALL | 0 | 21 | 51.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 237.14 | CALL | 0 | 16 | 51.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 374.5 | CALL | 0 | 46 | 50.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 326 | CALL | 0 | 62 | 51.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 318 | CALL | 0 | 44 | 50.45 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 340 | CALL | 0 | 105 | 50.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 279.12 | CALL | 0 | 7 | 50.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 260.9 | CALL | 4 | 29 | 50.14 | TRUE | 260.9 | 0 |
| 2026-09-18 | 1280 | 249.3 | CALL | 0 | 4 | 49.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 213 | CALL | 0 | 25 | 49.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 215.5 | CALL | 0 | 7 | 48.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 215 | CALL | 0 | 11 | 48.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 195 | CALL | 0 | 14 | 48.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 166.27 | CALL | 0 | 9 | 48.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 188.46 | CALL | 1 | 225 | 48.64 | FALSE | 188.46 | 0 |
| 2026-09-18 | 1420 | 187.32 | CALL | 0 | 36 | 47.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 186.8 | CALL | 0 | 27 | 48.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 169.57 | CALL | 0 | 72 | 47.66 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 153.88 | CALL | 0 | 18 | 47.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 145.81 | CALL | 1 | 226 | 47.54 | FALSE | 145.81 | 0 |
| 2026-09-18 | 1520 | 151.8 | CALL | 0 | 5 | 47.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 139.1 | CALL | 0 | 22 | 47.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 125.48 | CALL | 0 | 20 | 47.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 126.49 | CALL | 0 | 28 | 46.78 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 95.2 | CALL | 0 | 248 | 46.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 102.31 | CALL | 0 | 8 | 46.49 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 101.19 | CALL | 0 | 27 | 46.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 71.43 | CALL | 0 | 12 | 46.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 135.6 | CALL | 0 | 36 | 46.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 68.3 | CALL | 0 | 189 | 46.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 46.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 60.65 | CALL | 0 | 2 | 46.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 59.1 | CALL | 0 | 49 | 46.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 58.7 | CALL | 0 | 38 | 46.17 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 55 | CALL | 0 | 58 | 46.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 52 | CALL | 0 | 28 | 45.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 45.8 | CALL | 0 | 8 | 45.58 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 51.7 | CALL | 0 | 14 | 45.34 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 56.4 | CALL | 0 | 4 | 46.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 69.4 | CALL | 0 | 12 | 45.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 65.1 | CALL | 0 | 12 | 45.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 37.81 | CALL | 0 | 17 | 45.98 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 59.1 | CALL | 0 | 13 | 46.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 56.7 | CALL | 0 | 12 | 45.51 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 31.49 | CALL | 0 | 20 | 45.62 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 51 | CALL | 0 | 1 | 45.67 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 48.6 | CALL | 0 | 3 | 45.68 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 46.4 | CALL | 0 | 1 | 46.13 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 44 | CALL | 0 | 19 | 45.87 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 42.2 | CALL | 0 | 8 | 45.85 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 39.6 | CALL | 0 | 1 | 46.19 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 27.25 | CALL | 0 | 3 | 46.01 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 35.6 | CALL | 0 | 2 | 46.07 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 34.8 | CALL | 0 | 123 | 46.26 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 35.35 | CALL | 0 | 2 | 45.91 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 20.73 | CALL | 1 | 45 | 46.24 | FALSE | 20.73 | 0 |
| 2026-09-18 | 350 | 1.28 | PUT | 107 | 34 | 82.87 | FALSE | 1.28 | 0 |
| 2026-09-18 | 360 | 0.95 | PUT | 272 | 31 | 78.29 | FALSE | 0.95 | 0 |
| 2026-09-18 | 370 | 1 | PUT | 216 | 67 | 77.24 | FALSE | -0.55 | -0.35 |
| 2026-09-18 | 380 | 1.59 | PUT | 30 | 50 | 80.34 | FALSE | -0.16 | -0.09 |
| 2026-09-18 | 390 | 1.85 | PUT | 1 | 15 | 80.43 | FALSE | 1.85 | 0 |
| 2026-09-18 | 400 | 2.03 | PUT | 0 | 20 | 77.2 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 2.42 | PUT | 0 | 8 | 76.22 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 2.93 | PUT | 0 | 13 | 80.49 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 2.35 | PUT | 0 | 18 | 86.17 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.64 | PUT | 0 | 39 | 76.01 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 2.8 | PUT | 0 | 25 | 80.57 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 2.59 | PUT | 0 | 25 | 73.24 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 4.3 | PUT | 0 | 10 | 72.01 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 5.2 | PUT | 0 | 50 | 75.55 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 4.44 | PUT | 0 | 38 | 74.96 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 4.45 | PUT | 0 | 63 | 74.14 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 3 | PUT | 0 | 6 | 72.61 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 70.43 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.4 | PUT | 2 | 9 | 69.49 | FALSE | 5.4 | 0 |
| 2026-09-18 | 580 | 9.7 | PUT | 0 | 155 | 68.34 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 11.28 | PUT | 0 | 870 | 68.23 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 67.22 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.6 | PUT | 0 | 78 | 66.28 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 9.69 | PUT | 0 | 45 | 65.7 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 7.72 | PUT | 0 | 13 | 65.26 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 11.1 | PUT | 0 | 8 | 64.85 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 12.15 | PUT | 0 | 44 | 64.42 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 15.2 | PUT | 0 | 34 | 64.03 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 14 | PUT | 0 | 201 | 61.98 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 14.35 | PUT | 0 | 3 | 62.78 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 8.8 | PUT | 0 | 42 | 62.45 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 14.5 | PUT | 1 | 125 | 62.87 | FALSE | 14.5 | 0 |
| 2026-09-18 | 740 | 10.75 | PUT | 0 | 20 | 61.55 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 15.15 | PUT | 1 | 125 | 61.29 | FALSE | 15.15 | 0 |
| 2026-09-18 | 760 | 15.85 | PUT | 1 | 23 | 60.86 | FALSE | 15.85 | 0 |
| 2026-09-18 | 770 | 19.15 | PUT | 0 | 8 | 60.42 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 18.48 | PUT | 0 | 20 | 59.99 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 18.56 | PUT | 1 | 49 | 59.99 | FALSE | 18.56 | 0 |
| 2026-09-18 | 800 | 21.63 | PUT | 0 | 30 | 59.43 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 17.58 | PUT | 0 | 13 | 59.1 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 18.3 | PUT | 0 | 22 | 59.13 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 28.7 | PUT | 0 | 26 | 58.78 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 23 | PUT | 0 | 7 | 58.06 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 24.5 | PUT | 0 | 125 | 58.57 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 57.85 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 26.96 | PUT | 0 | 20 | 57.83 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 31.5 | PUT | 0 | 16 | 56.75 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 41 | PUT | 0 | 110 | 56.53 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 32.02 | PUT | 0 | 202 | 56.35 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 46.8 | PUT | 0 | 23 | 56.14 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 55.62 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 55.47 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 55.24 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.4 | PUT | 0 | 314 | 55.69 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 34.8 | PUT | 0 | 13 | 55.27 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 52.2 | PUT | 0 | 69 | 54.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 45.5 | PUT | 11 | 64 | 53.74 | FALSE | -6.6 | -0.13 |
| 2026-09-18 | 1020 | 49.3 | PUT | 0 | 11 | 53.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 55.3 | PUT | 0 | 10 | 52.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 52 | PUT | 0 | 108 | 52.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 62.39 | PUT | 0 | 15 | 52.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 67.7 | PUT | 1 | 239 | 51.85 | FALSE | 67.7 | 0 |
| 2026-09-18 | 1120 | 90.2 | PUT | 0 | 39 | 51.88 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 91.6 | PUT | 0 | 29 | 51.21 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 86.1 | PUT | 1 | 78 | 50.31 | FALSE | 86.1 | 0 |
| 2026-09-18 | 1180 | 93.7 | PUT | 0 | 107 | 50.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 109 | PUT | 0 | 146 | 50.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 99.65 | PUT | 0 | 19 | 50.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 149.5 | PUT | 0 | 120 | 49.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 137.35 | PUT | 0 | 41 | 49.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.01 | PUT | 0 | 17 | 49.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 182.6 | PUT | 0 | 120 | 49 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 154.1 | PUT | 0 | 78 | 48.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 183.2 | PUT | 0 | 28 | 48.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 184.65 | PUT | 0 | 11 | 48.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 176 | PUT | 0 | 12 | 48.35 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 233.8 | PUT | 0 | 13 | 47.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 212.4 | PUT | 0 | 17 | 47.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 199.7 | PUT | 0 | 8 | 47.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 249.95 | PUT | 0 | 39 | 47.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 239.4 | PUT | 0 | 4 | 47.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 297.6 | PUT | 0 | 301 | 46.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 317 | PUT | 0 | 2 | 46.83 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 198.52 | PUT | 0 | 6 | 46.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 353.7 | PUT | 0 | 15 | 46.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 352.9 | PUT | 0 | 29 | 46.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 46.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 0 | 8 | 45.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 0 | 1 | 45.71 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 638.4 | PUT | 0 | 1 | 46.31 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 0 | 1 | 46.25 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 806.44 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 721.7 | CALL | 0 | 1 | 63.36 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 0 | 58.98 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 459.89 | CALL | 0 | 2 | 56.82 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 0 | CALL | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2026-10-16 | 960 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 450.15 | CALL | 0 | 2 | 54.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 0 | CALL | 0 | 0 | 53.69 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 319.75 | CALL | 0 | 1 | 52.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 428.02 | CALL | 0 | 1 | 51.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 422.55 | CALL | 0 | 1 | 51.73 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | CALL | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 319.5 | CALL | 0 | 1 | 50.89 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | CALL | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 230.1 | CALL | 0 | 7 | 49.87 | TRUE | 0 | 0 |
| 2026-10-16 | 1290 | 260 | CALL | 0 | 3 | 49.89 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1330 | 252.49 | CALL | 0 | 4 | 49.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 239.19 | CALL | 3 | 3 | 49.14 | TRUE | 239.19 | 0 |
| 2026-10-16 | 1350 | 243.8 | CALL | 0 | 6 | 49.66 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-10-16 | 1370 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 218.5 | CALL | 2 | 2 | 48.71 | FALSE | 2.74 | 0.01 |
| 2026-10-16 | 1390 | 219.9 | CALL | 0 | 3 | 48.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 308.6 | CALL | 0 | 1 | 48.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | CALL | 0 | 0 | 48.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | CALL | 0 | 0 | 48.5 | FALSE | 0 | 0 |
| 2026-10-16 | 1430 | 181.52 | CALL | 0 | 1 | 48.56 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 213.2 | CALL | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1450 | 184.3 | CALL | 1 | 7 | 48.85 | FALSE | 184.3 | 0 |
| 2026-10-16 | 1460 | 225.6 | CALL | 0 | 3 | 48.58 | FALSE | 0 | 0 |
| 2026-10-16 | 1470 | 203.91 | CALL | 0 | 1 | 48.23 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 159.53 | CALL | 0 | 2 | 47.98 | FALSE | 0 | 0 |
| 2026-10-16 | 1490 | 168.2 | CALL | 0 | 1 | 48.46 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 163.51 | CALL | 1 | 5 | 48.25 | FALSE | 163.51 | 0 |
| 2026-10-16 | 1510 | 0 | CALL | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | CALL | 0 | 0 | 47.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1530 | 194.52 | CALL | 0 | 4 | 47.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | CALL | 0 | 0 | 47.84 | FALSE | 0 | 0 |
| 2026-10-16 | 1550 | 146.2 | CALL | 0 | 1 | 47.45 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 142.8 | CALL | 0 | 2 | 47.32 | FALSE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | CALL | 0 | 0 | 47.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1600 | 205.75 | CALL | 0 | 1 | 47.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1620 | 182.21 | CALL | 0 | 4 | 47.4 | FALSE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1660 | 0 | CALL | 0 | 0 | 47.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1680 | 0 | CALL | 0 | 0 | 47.43 | FALSE | 0 | 0 |
| 2026-10-16 | 1700 | 96 | CALL | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2026-10-16 | 1720 | 72.53 | CALL | 0 | 1 | 47.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | CALL | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | CALL | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | CALL | 0 | 0 | 46.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | CALL | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | CALL | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | CALL | 0 | 0 | 46.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2026-10-16 | 1940 | 44.6 | CALL | 0 | 2 | 46.7 | FALSE | 0 | 0 |
| 2026-10-16 | 1960 | 40.5 | CALL | 0 | 3 | 46.41 | FALSE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | CALL | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2026-10-16 | 2000 | 36.6 | CALL | 0 | 3 | 46.53 | FALSE | 0 | 0 |
| 2026-10-16 | 2020 | 34.8 | CALL | 0 | 2 | 46.78 | FALSE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | CALL | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | CALL | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | CALL | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-10-16 | 2180 | 26.06 | CALL | 0 | 5 | 46.47 | FALSE | 0 | 0 |
| 2026-10-16 | 2200 | 27.95 | CALL | 0 | 20 | 46.48 | FALSE | 0 | 0 |
| 2026-10-16 | 2220 | 26.56 | CALL | 0 | 31 | 46.69 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 15.45 | PUT | 0 | 3 | 62.58 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 14.6 | PUT | 0 | 1 | 61.55 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 19.36 | PUT | 0 | 1 | 61.14 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 17.7 | PUT | 0 | 4 | 60.47 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 16.7 | PUT | 0 | 1 | 59.92 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 30.6 | PUT | 0 | 19 | 59.07 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 23.4 | PUT | 1 | 4 | 58.66 | FALSE | -3.05 | -0.12 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 58.01 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 33.2 | PUT | 0 | 10 | 57.71 | FALSE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 57.01 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 39.1 | PUT | 0 | 1 | 56.51 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 46.7 | PUT | 0 | 88 | 55.94 | FALSE | 0 | 0 |
| 2026-10-16 | 920 | 50.6 | PUT | 0 | 5 | 56.13 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 0 | PUT | 0 | 0 | 54.98 | FALSE | 0 | 0 |
| 2026-10-16 | 960 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 0 | PUT | 0 | 0 | 54.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 0 | PUT | 0 | 0 | 54.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 74.1 | PUT | 0 | 10 | 53.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1040 | 86 | PUT | 0 | 11 | 53.4 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 0 | PUT | 0 | 0 | 52.98 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 74.7 | PUT | 0 | 3 | 52.26 | FALSE | 0 | 0 |
| 2026-10-16 | 1100 | 78.5 | PUT | 0 | 23 | 52.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1120 | 0 | PUT | 0 | 0 | 51.8 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 0 | PUT | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 105.2 | PUT | 0 | 2 | 51.22 | FALSE | 0 | 0 |
| 2026-10-16 | 1180 | 79.4 | PUT | 0 | 5 | 50.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 81.92 | PUT | 0 | 1 | 50.4 | FALSE | 0 | 0 |
| 2026-10-16 | 1220 | 84.7 | PUT | 0 | 1 | 50.12 | FALSE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 49.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 49.64 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 49.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1290 | 0 | PUT | 0 | 0 | 49.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 49.44 | FALSE | 0 | 0 |
| 2026-10-16 | 1310 | 0 | PUT | 0 | 0 | 49.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2026-10-16 | 1330 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 196.38 | PUT | 0 | 2 | 48.79 | FALSE | 0 | 0 |
| 2026-10-16 | 1350 | 0 | PUT | 0 | 0 | 48.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 194.5 | PUT | 0 | 1 | 48.3 | FALSE | 0 | 0 |
| 2026-10-16 | 1370 | 185.3 | PUT | 10 | 1 | 48.09 | FALSE | 185.3 | 0 |
| 2026-10-16 | 1380 | 190.35 | PUT | 10 | 0 | 47.99 | TRUE | 190.35 | 0 |
| 2026-10-16 | 1390 | 189.4 | PUT | 0 | 1 | 48.36 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-10-16 | 1410 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 203.32 | PUT | 0 | 1 | 48.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1430 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 204.45 | PUT | 0 | 1 | 47.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1450 | 244.6 | PUT | 0 | 1 | 47.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2026-10-16 | 1470 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2026-10-16 | 1490 | 259.8 | PUT | 0 | 1 | 47.59 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-10-16 | 1510 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1530 | 282.9 | PUT | 0 | 1 | 47.2 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 289.3 | PUT | 0 | 1 | 47.27 | TRUE | 0 | 0 |
| 2026-10-16 | 1550 | 218 | PUT | 0 | 6 | 47.4 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 302.3 | PUT | 0 | 1 | 47.34 | TRUE | 0 | 0 |
| 2026-10-16 | 1580 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1600 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1620 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-10-16 | 1640 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2026-10-16 | 1660 | 371.5 | PUT | 0 | 1 | 46.7 | TRUE | 0 | 0 |
| 2026-10-16 | 1680 | 386.1 | PUT | 0 | 5 | 46.64 | TRUE | 0 | 0 |
| 2026-10-16 | 1700 | 401 | PUT | 0 | 1 | 46.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1720 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1740 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-10-16 | 1760 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2026-10-16 | 1780 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-10-16 | 1800 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-10-16 | 1820 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-10-16 | 1840 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1860 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1880 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1900 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-10-16 | 1920 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1940 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-10-16 | 1960 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-10-16 | 1980 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-10-16 | 2000 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-10-16 | 2020 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-10-16 | 2040 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-10-16 | 2060 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-10-16 | 2080 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-10-16 | 2100 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2026-10-16 | 2120 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-10-16 | 2140 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-10-16 | 2160 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-10-16 | 2180 | 0 | PUT | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-10-16 | 2200 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-10-16 | 2220 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 827.55 | CALL | 0 | 3 | 68.16 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 67.34 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 62.57 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 62.26 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 60.7 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 60.52 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 639.35 | CALL | 0 | 1 | 57.03 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 56.36 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 583.6 | CALL | 0 | 1 | 55.84 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 55.63 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 54.5 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 53.84 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 487 | CALL | 0 | 5 | 52.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 389.4 | CALL | 0 | 50 | 52.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 52.05 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 51.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 369.8 | CALL | 0 | 1 | 51.44 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 51.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 486.4 | CALL | 0 | 1 | 50.99 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 358.07 | CALL | 0 | 3 | 50.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 273.5 | CALL | 0 | 5 | 50.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 329 | CALL | 0 | 3 | 50.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 340.7 | CALL | 0 | 1 | 49.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 346.96 | CALL | 0 | 3 | 49.65 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 286.41 | CALL | 0 | 3 | 49.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 233.5 | CALL | 0 | 4 | 49.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 220 | CALL | 0 | 2 | 48.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 241 | CALL | 3 | 5 | 49.34 | TRUE | 13.5 | 0.06 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 48.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 222.7 | CALL | 2 | 14 | 49.06 | FALSE | 222.7 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 0 | 1 | 48.69 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 191 | CALL | 0 | 6 | 48.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 162.6 | CALL | 0 | 5 | 47.99 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 178.02 | CALL | 0 | 7 | 47.64 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 184.6 | CALL | 1 | 30 | 47.76 | FALSE | 184.6 | 0 |
| 2026-11-20 | 1520 | 160.06 | CALL | 0 | 4 | 47.84 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 131.2 | CALL | 0 | 65 | 47.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 185.7 | CALL | 0 | 1 | 47.2 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 148.94 | CALL | 0 | 1 | 47.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 150.68 | CALL | 0 | 49 | 47.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 115.7 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1640 | 122.5 | CALL | 0 | 1 | 46.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 142.4 | CALL | 0 | 1 | 46.73 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 46.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 155.2 | CALL | 0 | 6 | 46.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1720 | 92 | CALL | 0 | 6 | 46.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 152.1 | CALL | 0 | 1 | 46.46 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 100 | CALL | 0 | 14 | 46.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 119.17 | CALL | 0 | 2 | 46.54 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 87.55 | CALL | 0 | 1 | 46.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 84.44 | CALL | 5 | 0 | 46.31 | FALSE | 84.44 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 46.31 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 46.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 68.2 | CALL | 0 | 1 | 46.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1940 | 59.1 | CALL | 0 | 2 | 46.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 84.8 | CALL | 0 | 1 | 46.16 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 64.7 | CALL | 0 | 4 | 46.27 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 75.76 | CALL | 0 | 7 | 46.39 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 46.39 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-11-20 | 2200 | 36.4 | CALL | 0 | 3 | 46.31 | FALSE | 0 | 0 |
| 2026-11-20 | 2220 | 34.75 | CALL | 0 | 11 | 46.67 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 7.88 | PUT | 0 | 27 | 66.94 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 66.8 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 9.2 | PUT | 0 | 10 | 65.86 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 9.84 | PUT | 1 | 483 | 65.34 | FALSE | -0.88 | -0.08 |
| 2026-11-20 | 600 | 11.67 | PUT | 0 | 6 | 64.15 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 9.22 | PUT | 0 | 3 | 64.26 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 12.65 | PUT | 0 | 4 | 63.73 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 14.55 | PUT | 0 | 1 | 62.91 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 62.96 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 11.25 | PUT | 0 | 1 | 62.55 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 15.6 | PUT | 0 | 3 | 60.71 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 12.3 | PUT | 0 | 3 | 60.46 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 16 | PUT | 0 | 2 | 61.43 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 19.4 | PUT | 0 | 5 | 60.77 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 18.2 | PUT | 1 | 244 | 60.96 | FALSE | -2 | -0.1 |
| 2026-11-20 | 710 | 21.2 | PUT | 0 | 12 | 60.03 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 18.7 | PUT | 0 | 3 | 60.07 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 24.3 | PUT | 0 | 2 | 59.76 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 16.32 | PUT | 0 | 1 | 59.39 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 24.92 | PUT | 0 | 1 | 58.61 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 23 | PUT | 10 | 11 | 58.36 | FALSE | -3 | -0.12 |
| 2026-11-20 | 780 | 21.34 | PUT | 0 | 1 | 57.89 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 32.8 | PUT | 0 | 43 | 57.26 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 24.15 | PUT | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 25.9 | PUT | 0 | 8 | 57.04 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 34.97 | PUT | 0 | 3 | 55.74 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 33.24 | PUT | 0 | 2 | 55.79 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 55.66 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 36.24 | PUT | 0 | 3 | 55.98 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 31.99 | PUT | 0 | 6 | 55.04 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 38.4 | PUT | 0 | 1 | 55.26 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 55.07 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 54.2 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 54.19 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 54.39 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 54.16 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 53.93 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 53.22 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 53.07 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 79.6 | PUT | 0 | 94 | 52.89 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 63 | PUT | 0 | 13 | 53.13 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 68.7 | PUT | 0 | 6 | 53.04 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 52.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 87.8 | PUT | 0 | 8 | 52.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 89.7 | PUT | 0 | 49 | 52.18 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 52.08 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 96.4 | PUT | 0 | 9 | 51.78 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 99.7 | PUT | 0 | 99 | 52 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 103 | PUT | 0 | 11 | 51.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 70.5 | PUT | 0 | 0 | 51.59 | FALSE | 0 | 0 |
| 2026-11-20 | 1110 | 99.9 | PUT | 0 | 52 | 51.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 107.4 | PUT | 0 | 13 | 51.05 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 114.5 | PUT | 0 | 10 | 50.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 99.5 | PUT | 0 | 2 | 50.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 50.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 112 | PUT | 0 | 1 | 50.67 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 129.8 | PUT | 0 | 13 | 50.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 50.23 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 122.5 | PUT | 0 | 13 | 50.21 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 104.63 | PUT | 0 | 51 | 50.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 131.7 | PUT | 0 | 2 | 49.76 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 112.14 | PUT | 0 | 2 | 49.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 146 | PUT | 0 | 19 | 49.27 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 195.67 | PUT | 0 | 8 | 49.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 185.4 | PUT | 0 | 11 | 49.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 141.8 | PUT | 0 | 3 | 48.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 190.63 | PUT | 0 | 2 | 48.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 209.65 | PUT | 0 | 13 | 48.52 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 202.9 | PUT | 2 | 35 | 47.78 | TRUE | 202.9 | 0 |
| 2026-11-20 | 1400 | 255.7 | PUT | 0 | 38 | 48.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 201.1 | PUT | 0 | 2 | 47.55 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 212.99 | PUT | 0 | 1 | 47.4 | TRUE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 47.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 267 | PUT | 0 | 2 | 47.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 269.4 | PUT | 0 | 1 | 47.36 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 250.2 | PUT | 0 | 5 | 46.83 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 402.1 | PUT | 0 | 1 | 46.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 495.5 | PUT | 0 | 1 | 46.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 699.1 | PUT | 0 | 1 | 45.61 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-11-20 | 2200 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-11-20 | 2220 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 1198.95 | CALL | 0 | 1 | 89.72 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 88.02 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 87.48 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 84.51 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 83.48 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 82.46 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 81.33 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 81.44 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 921.6 | CALL | 0 | 5 | 79.77 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 79.38 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 77.98 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 77.47 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 74.89 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 853 | CALL | 0 | 1 | 75.12 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 72.7 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 71.72 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 839.35 | CALL | 0 | 3 | 68.23 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 67.25 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 66.54 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 804.13 | CALL | 1 | 9 | 67.65 | TRUE | 804.13 | 0 |
| 2026-12-18 | 610 | 795.13 | CALL | 1 | 5 | 67.18 | TRUE | 795.13 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 64.49 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 63.93 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 63.5 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 713.9 | CALL | 0 | 4 | 63.05 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 735 | CALL | 0 | 8 | 62.68 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 63.82 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 62.03 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 61.71 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 61.23 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 61.06 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 60.76 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 60.31 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 59.88 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 59.56 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 59.22 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 58.96 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 0 | 71 | 58.54 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 58.38 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 775.28 | CALL | 0 | 210 | 58.92 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 686.95 | CALL | 0 | 15 | 57.73 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 754.46 | CALL | 0 | 22 | 57.51 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 561.35 | CALL | 0 | 9 | 57.15 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 602.71 | CALL | 2 | 28 | 56.75 | TRUE | 602.71 | 0 |
| 2026-12-18 | 850 | 577.45 | CALL | 0 | 60 | 56.48 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 56.45 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 550.44 | CALL | 0 | 14 | 56.18 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 543.23 | CALL | 0 | 28 | 55.91 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 55.61 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 524.01 | CALL | 0 | 23 | 55.24 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 462.39 | CALL | 0 | 10 | 55.12 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 55.36 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 547.77 | CALL | 0 | 25 | 54.67 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 55.08 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 563.73 | CALL | 0 | 17 | 54.2 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 466.3 | CALL | 0 | 29 | 54.52 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 631.28 | CALL | 0 | 29 | 54.4 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 53.67 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 345.59 | CALL | 0 | 30 | 53.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 433 | CALL | 0 | 102 | 53.3 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 52.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 53.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 431.37 | CALL | 0 | 23 | 52.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 420.61 | CALL | 1 | 34 | 51.81 | TRUE | 420.61 | 0 |
| 2026-12-18 | 1100 | 404.6 | CALL | 0 | 56 | 51.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 380.5 | CALL | 0 | 23 | 51.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 360.42 | CALL | 0 | 37 | 50.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 348.33 | CALL | 0 | 40 | 50.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 482.3 | CALL | 0 | 26 | 50.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 335.6 | CALL | 0 | 74 | 50.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 320 | CALL | 0 | 27 | 49.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 290.8 | CALL | 0 | 34 | 49.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 319.28 | CALL | 0 | 67 | 49.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 349.42 | CALL | 0 | 186 | 49.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 263.61 | CALL | 0 | 18 | 49.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 290 | CALL | 0 | 9 | 49.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 251.75 | CALL | 0 | 25 | 48.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 242.87 | CALL | 0 | 17 | 48.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 231.5 | CALL | 0 | 13 | 48.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 224.25 | CALL | 0 | 20 | 48.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 216.35 | CALL | 0 | 10 | 48.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 180.15 | CALL | 0 | 15 | 47.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 217.5 | CALL | 0 | 9 | 48 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 191.31 | CALL | 0 | 12 | 47.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 197 | CALL | 0 | 25 | 47.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 164.45 | CALL | 0 | 15 | 47.52 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 143.24 | CALL | 0 | 13 | 47.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 172 | CALL | 0 | 5 | 47.02 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 131.38 | CALL | 0 | 3 | 46.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 157.96 | CALL | 1 | 24 | 47.43 | FALSE | 157.96 | 0 |
| 2026-12-18 | 1620 | 133 | CALL | 0 | 2 | 46.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 180.1 | CALL | 0 | 7 | 46.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 114.86 | CALL | 0 | 9 | 46.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 217 | CALL | 0 | 27 | 46.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 127.78 | CALL | 17 | 16 | 46.76 | FALSE | 127.78 | 0 |
| 2026-12-18 | 1720 | 125.2 | CALL | 1 | 0 | 47.26 | FALSE | 125.2 | 0 |
| 2026-12-18 | 1740 | 135 | CALL | 0 | 3 | 46.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 144.7 | CALL | 0 | 9 | 46.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 173.86 | CALL | 0 | 1 | 46.16 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 115 | CALL | 0 | 5 | 46.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 101.1 | CALL | 1 | 1 | 46.73 | FALSE | 101.1 | 0 |
| 2026-12-18 | 1840 | 84.6 | CALL | 0 | 14 | 46.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 88.82 | CALL | 0 | 10 | 46.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 83.82 | CALL | 0 | 11 | 46.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 103.39 | CALL | 0 | 2 | 46.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 61 | CALL | 0 | 111 | 46.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 46.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 124.51 | CALL | 0 | 13 | 46.25 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 57.2 | CALL | 0 | 173 | 46.2 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 64.9 | CALL | 0 | 59 | 46.24 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 73.5 | CALL | 0 | 51 | 46.16 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 46.25 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 57.4 | CALL | 0 | 17 | 46.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 46.22 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 46.18 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 46.24 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 70.3 | CALL | 0 | 6 | 46.35 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 48.2 | CALL | 0 | 10 | 46.3 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 46.28 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 1.63 | PUT | 3 | 47 | 78.07 | FALSE | 1.63 | 0 |
| 2026-12-18 | 310 | 1.71 | PUT | 12 | 51 | 76.93 | FALSE | 1.71 | 0 |
| 2026-12-18 | 320 | 2.07 | PUT | 18 | 39 | 77.35 | FALSE | -0.26 | -0.11 |
| 2026-12-18 | 330 | 2.03 | PUT | 16 | 40 | 75.58 | FALSE | -0.52 | -0.2 |
| 2026-12-18 | 340 | 2.8 | PUT | 0 | 114 | 75.61 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.02 | PUT | 0 | 55 | 87.49 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 3.81 | PUT | 0 | 22 | 86.02 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 2.85 | PUT | 0 | 7 | 69.53 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.15 | PUT | 0 | 15 | 71.41 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 5.02 | PUT | 0 | 8 | 73.87 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.59 | PUT | 0 | 142 | 74.28 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.95 | PUT | 0 | 9 | 73.62 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 5.4 | PUT | 0 | 15 | 73.85 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.89 | PUT | 0 | 6 | 71.36 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 70.82 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 4.75 | PUT | 0 | 110 | 73.48 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 72.62 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 4.65 | PUT | 0 | 11 | 69.29 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.97 | PUT | 0 | 75 | 68.73 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 5.65 | PUT | 0 | 290 | 67.04 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 6 | PUT | 0 | 215 | 68.6 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 8.6 | PUT | 1 | 81 | 67.15 | FALSE | 8.6 | 0 |
| 2026-12-18 | 540 | 8.24 | PUT | 0 | 27 | 65.27 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 12.23 | PUT | 0 | 412 | 65.11 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 12.19 | PUT | 0 | 127 | 61.98 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 13.16 | PUT | 0 | 90 | 63.6 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 15.8 | PUT | 0 | 69 | 60.91 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 62.63 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 62.1 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 15.3 | PUT | 0 | 8 | 61.8 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 16.9 | PUT | 0 | 210 | 60.22 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 17.3 | PUT | 1 | 26 | 61.34 | FALSE | 17.3 | 0 |
| 2026-12-18 | 670 | 14.8 | PUT | 0 | 65 | 60.97 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 15.43 | PUT | 0 | 307 | 59.68 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 23.7 | PUT | 0 | 15 | 59.46 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 21.15 | PUT | 0 | 210 | 59.94 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 21.7 | PUT | 1 | 22 | 59.61 | FALSE | 21.7 | 0 |
| 2026-12-18 | 720 | 21 | PUT | 1 | 47 | 58.08 | FALSE | 21 | 0 |
| 2026-12-18 | 730 | 17.5 | PUT | 0 | 47 | 58.79 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 24 | PUT | 0 | 86 | 57.98 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 28.56 | PUT | 0 | 93 | 57.64 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 25.46 | PUT | 0 | 33 | 57.4 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 25.75 | PUT | 0 | 7 | 57.11 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 24.7 | PUT | 0 | 83 | 56.84 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 25.8 | PUT | 0 | 62 | 56.63 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 38.56 | PUT | 0 | 78 | 56.67 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 35.16 | PUT | 0 | 23 | 56.33 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 25.9 | PUT | 0 | 6 | 56.28 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 27.42 | PUT | 0 | 10 | 55.73 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 36.01 | PUT | 0 | 10 | 55.52 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 41.37 | PUT | 0 | 109 | 55.26 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 44.85 | PUT | 0 | 112 | 55.5 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 54.97 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 39 | PUT | 0 | 5 | 54.65 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 60.1 | PUT | 0 | 16 | 54.54 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 48.87 | PUT | 0 | 56 | 54.17 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 50.77 | PUT | 0 | 7 | 54.04 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 53.87 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 53.68 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 48.1 | PUT | 0 | 35 | 53.46 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 57.3 | PUT | 0 | 45 | 53.23 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 0 | 31 | 52.99 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 58.57 | PUT | 0 | 30 | 52.9 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 50.01 | PUT | 0 | 16 | 52.8 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 64 | PUT | 0 | 30 | 52.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 79.3 | PUT | 0 | 202 | 52.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 85 | PUT | 0 | 40 | 52.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 83.49 | PUT | 0 | 69 | 51.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 88.2 | PUT | 0 | 38 | 51.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 79 | PUT | 0 | 30 | 51 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 103.25 | PUT | 0 | 51 | 50.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 98.9 | PUT | 0 | 15 | 50.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 137.52 | PUT | 0 | 29 | 50.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 130 | PUT | 0 | 27 | 49.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 137 | PUT | 0 | 54 | 49.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 142 | PUT | 0 | 132 | 49.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 113 | PUT | 0 | 8 | 49.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 182.6 | PUT | 0 | 9 | 49.03 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 148.65 | PUT | 0 | 20 | 48.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 184.5 | PUT | 0 | 15 | 48.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 192.71 | PUT | 0 | 38 | 48.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 228.18 | PUT | 0 | 17 | 48.27 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 184.65 | PUT | 0 | 19 | 48.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 151.98 | PUT | 0 | 2 | 47.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 211.74 | PUT | 10 | 114 | 47.55 | TRUE | 211.74 | 0 |
| 2026-12-18 | 1400 | 266.08 | PUT | 0 | 232 | 47.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 186 | PUT | 0 | 6 | 47.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 222.08 | PUT | 0 | 15 | 47.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 47.05 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 207.4 | PUT | 0 | 3 | 47.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 211.5 | PUT | 0 | 7 | 46.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 235.9 | PUT | 0 | 2 | 46.77 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 233.1 | PUT | 0 | 1 | 46.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 283.5 | PUT | 0 | 1 | 46.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 320 | PUT | 0 | 18 | 46.19 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 315.7 | PUT | 0 | 6 | 46.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 1 | 46.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 317 | PUT | 0 | 2 | 46.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 368.5 | PUT | 0 | 4 | 46.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 383 | PUT | 0 | 3 | 45.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 409.7 | PUT | 0 | 2 | 45.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 394.1 | PUT | 0 | 11 | 45.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 440.9 | PUT | 0 | 1 | 45.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 422.4 | PUT | 0 | 5 | 45.83 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 45.76 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 895.75 | PUT | 0 | 2 | 45.79 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 87.03 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 87.31 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 86.39 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 82.42 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 81.21 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 80.87 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 79.87 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 78.38 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 78.38 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 76.47 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 75.16 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 74.35 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 73.25 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 72.34 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 73.47 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 71.4 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 71.17 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 1012 | CALL | 0 | 41 | 70.12 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 68.39 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 67.45 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 66.29 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 66.9 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 865 | CALL | 0 | 71 | 65.55 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 64.24 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 62.57 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 830.8 | CALL | 0 | 28 | 62.73 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 850 | CALL | 0 | 40 | 61.74 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 728.13 | CALL | 0 | 70 | 61.25 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 719.48 | CALL | 0 | 57 | 60.54 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 820 | CALL | 0 | 74 | 60.46 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 650.3 | CALL | 0 | 114 | 60.71 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 810 | CALL | 0 | 100 | 60.07 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 0 | 77 | 59.56 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 59.8 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 655 | CALL | 0 | 356 | 59.17 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 786.3 | CALL | 0 | 109 | 58.45 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 671.77 | CALL | 0 | 109 | 58.44 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 58.23 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 58.24 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 57.27 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 592.26 | CALL | 0 | 183 | 57.74 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 56.75 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 56.87 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 613.4 | CALL | 0 | 21 | 56.03 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 549.6 | CALL | 0 | 31 | 56.08 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 710 | CALL | 0 | 25 | 55.77 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 55.85 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 55.61 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 500.58 | CALL | 0 | 49 | 55.29 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 524.35 | CALL | 0 | 33 | 55.02 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 588.82 | CALL | 0 | 59 | 54.42 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 475.21 | CALL | 0 | 60 | 54.48 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 54.57 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 54.15 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494 | CALL | 0 | 19 | 54.56 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 601 | CALL | 0 | 57 | 54.3 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 53.25 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 447.7 | CALL | 0 | 57 | 52.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 438.86 | CALL | 0 | 226 | 52.49 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 521.7 | CALL | 0 | 40 | 52.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 42 | 52.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 451.22 | CALL | 0 | 69 | 51.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 557 | CALL | 0 | 113 | 51.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 413.2 | CALL | 0 | 97 | 50.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 408 | CALL | 1 | 52 | 50.75 | TRUE | 408 | 0 |
| 2027-01-15 | 1140 | 362 | CALL | 0 | 75 | 50.32 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 328.78 | CALL | 0 | 38 | 50.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 328.3 | CALL | 0 | 203 | 49.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 356.04 | CALL | 0 | 191 | 49.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 282.2 | CALL | 0 | 52 | 49.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 446 | CALL | 0 | 35 | 49.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 343.96 | CALL | 0 | 113 | 48.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 309.9 | CALL | 1 | 510 | 48.83 | TRUE | 309.9 | 0 |
| 2027-01-15 | 1300 | 278.4 | CALL | 0 | 147 | 48.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 282.45 | CALL | 4 | 15 | 48.95 | TRUE | 282.45 | 0 |
| 2027-01-15 | 1340 | 273 | CALL | 0 | 18 | 48.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 262.35 | CALL | 2 | 31 | 48.46 | TRUE | 262.35 | 0 |
| 2027-01-15 | 1380 | 255.7 | CALL | 1 | 36 | 48.85 | FALSE | 255.7 | 0 |
| 2027-01-15 | 1400 | 248.9 | CALL | 2 | 312 | 47.76 | FALSE | 1.9 | 0.01 |
| 2027-01-15 | 1420 | 246 | CALL | 0 | 225 | 47.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 216.7 | CALL | 0 | 49 | 47.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 208.66 | CALL | 0 | 41 | 47.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 172.62 | CALL | 0 | 14 | 47.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 206.55 | CALL | 2 | 308 | 47.08 | FALSE | 13.14 | 0.07 |
| 2027-01-15 | 1520 | 184.8 | CALL | 0 | 95 | 46.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 167.6 | CALL | 0 | 43 | 46.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 183.6 | CALL | 12 | 236 | 46.65 | FALSE | 183.6 | 0 |
| 2027-01-15 | 1580 | 173.7 | CALL | 0 | 52 | 46.83 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 170.93 | CALL | 3 | 81 | 46.44 | FALSE | 170.93 | 0 |
| 2027-01-15 | 1620 | 160.6 | CALL | 0 | 8 | 46.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 146.06 | CALL | 0 | 27 | 46.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 171.62 | CALL | 0 | 18 | 46.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 150 | CALL | 0 | 367 | 46.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 137.48 | CALL | 1 | 17 | 46.36 | FALSE | 137.48 | 0 |
| 2027-01-15 | 1720 | 173.95 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 207 | CALL | 0 | 5 | 46.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 118.83 | CALL | 0 | 10 | 46.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 137.5 | CALL | 0 | 5 | 46 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 110.33 | CALL | 0 | 72 | 45.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1820 | 100.95 | CALL | 0 | 10 | 45.88 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 104 | CALL | 2 | 35 | 45.84 | FALSE | 104 | 0 |
| 2027-01-15 | 1860 | 148.3 | CALL | 0 | 6 | 46.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 77.7 | CALL | 0 | 38 | 45.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 96.7 | CALL | 0 | 7 | 46.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 117.73 | CALL | 0 | 3 | 45.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 46.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 45.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 79.1 | CALL | 0 | 6 | 45.68 | FALSE | 0 | 0 |
| 2027-01-15 | 2000 | 78.6 | CALL | 1 | 234 | 46.22 | FALSE | 78.6 | 0 |
| 2027-01-15 | 2020 | 73 | CALL | 39 | 87 | 45.55 | FALSE | 73 | 0 |
| 2027-01-15 | 2040 | 87.5 | CALL | 0 | 1 | 45.98 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 45.89 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 51.8 | CALL | 0 | 45 | 45.78 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 63.71 | CALL | 0 | 217 | 45.9 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 105.35 | CALL | 0 | 3 | 45.86 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 45.53 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 72.13 | CALL | 0 | 6 | 45.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 53 | CALL | 0 | 159 | 45.29 | FALSE | 0 | 0 |
| 2027-01-15 | 2200 | 50.26 | CALL | 0 | 207 | 45.4 | FALSE | 0 | 0 |
| 2027-01-15 | 2220 | 47.6 | CALL | 0 | 35 | 45.88 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 2.05 | PUT | 0 | 169 | 78.13 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 3.21 | PUT | 0 | 45 | 80.13 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 3 | PUT | 0 | 14 | 87.98 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 3.7 | PUT | 0 | 31 | 79.67 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 3.5 | PUT | 0 | 82 | 72.92 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.66 | PUT | 0 | 21 | 75.25 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 3.75 | PUT | 0 | 27 | 76.79 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 4.1 | PUT | 0 | 45 | 71.29 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 4.55 | PUT | 0 | 12 | 72.69 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 5.8 | PUT | 0 | 18 | 71.73 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5.57 | PUT | 0 | 94 | 71.11 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 70.35 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 68.24 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 66.09 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 6.8 | PUT | 0 | 16 | 68.91 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 7.36 | PUT | 0 | 54 | 66.18 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 8.91 | PUT | 0 | 45 | 65.09 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 8.6 | PUT | 0 | 27 | 65.64 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 6.8 | PUT | 0 | 20 | 64.42 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 63.65 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 8.56 | PUT | 0 | 293 | 65.12 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 64.71 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 63.82 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 8.7 | PUT | 0 | 202 | 62.86 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 10.33 | PUT | 0 | 111 | 62.63 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 14.5 | PUT | 8 | 310 | 61.17 | FALSE | -0.85 | -0.06 |
| 2027-01-15 | 620 | 15.9 | PUT | 0 | 143 | 60.83 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 17.82 | PUT | 0 | 178 | 60.4 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 21.52 | PUT | 0 | 274 | 59.08 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 20.5 | PUT | 0 | 41 | 59.19 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 22.7 | PUT | 0 | 76 | 58.97 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 19.3 | PUT | 1 | 89 | 59.06 | FALSE | 19.3 | 0 |
| 2027-01-15 | 690 | 20.2 | PUT | 0 | 97 | 58.45 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 25.9 | PUT | 0 | 580 | 59.23 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 22.8 | PUT | 0 | 52 | 57.86 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 27 | PUT | 0 | 58 | 57.73 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 30.3 | PUT | 0 | 30 | 57.51 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 24.6 | PUT | 0 | 37 | 56.65 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 25.7 | PUT | 0 | 348 | 56.31 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 24.8 | PUT | 0 | 25 | 56.66 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 37 | 56.53 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 39 | PUT | 0 | 48 | 56.32 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 29.55 | PUT | 0 | 6 | 55.93 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 38.08 | PUT | 0 | 298 | 55.45 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 25.3 | PUT | 0 | 216 | 55.49 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 28.21 | PUT | 0 | 32 | 55.28 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 55.03 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.4 | PUT | 0 | 54 | 54.71 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 44.5 | PUT | 0 | 151 | 54.47 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 37.72 | PUT | 0 | 110 | 54.38 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 37.8 | PUT | 0 | 6 | 54.07 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 52.9 | PUT | 0 | 59 | 53.94 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 43.4 | PUT | 0 | 63 | 53.79 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 59.78 | PUT | 0 | 122 | 53.62 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 52.4 | PUT | 0 | 19 | 53.44 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 53.23 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 53.01 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 45.5 | PUT | 0 | 23 | 52.78 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 79.02 | PUT | 0 | 21 | 52.53 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 81.65 | PUT | 0 | 20 | 52.43 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 87.35 | PUT | 0 | 23 | 51.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 73.13 | PUT | 11 | 266 | 51.59 | FALSE | -6.07 | -0.08 |
| 2027-01-15 | 1020 | 68.5 | PUT | 0 | 7 | 51.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 94.8 | PUT | 0 | 12 | 51.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 100.89 | PUT | 0 | 89 | 50.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 78.8 | PUT | 0 | 14 | 50.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 101.53 | PUT | 10 | 68 | 50.06 | FALSE | 101.53 | 0 |
| 2027-01-15 | 1120 | 103.2 | PUT | 0 | 12 | 50.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 102.95 | PUT | 0 | 54 | 49.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 100.4 | PUT | 0 | 9 | 49.76 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 49.05 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 164.4 | PUT | 0 | 75 | 49.31 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 151.3 | PUT | 0 | 39 | 49.1 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 190.47 | PUT | 0 | 51 | 48.44 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 123.18 | PUT | 0 | 41 | 48.04 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 200.86 | PUT | 0 | 67 | 47.86 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 177.4 | PUT | 0 | 89 | 47.94 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 185.2 | PUT | 3 | 45 | 47.78 | FALSE | 185.2 | 0 |
| 2027-01-15 | 1340 | 189.9 | PUT | 0 | 49 | 47.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 223.1 | PUT | 0 | 80 | 47.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 242.4 | PUT | 0 | 41 | 47.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 247.1 | PUT | 0 | 57 | 47.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 264.95 | PUT | 0 | 127 | 47.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 235.1 | PUT | 0 | 10 | 46.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 296.2 | PUT | 0 | 38 | 46.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 285.7 | PUT | 0 | 12 | 46.63 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 283.75 | PUT | 0 | 52 | 46.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 265.5 | PUT | 0 | 10 | 46.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 257.1 | PUT | 0 | 5 | 46.29 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 270.5 | PUT | 0 | 4 | 46.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 317.7 | PUT | 0 | 4 | 46.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 311.9 | PUT | 0 | 304 | 46.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 45.9 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 300.7 | PUT | 0 | 1 | 45.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 45.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 45.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 45.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 45.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2027-01-15 | 2200 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2027-01-15 | 2220 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 0 | 58.34 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | CALL | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2027-03-19 | 910 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2027-03-19 | 920 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2027-03-19 | 930 | 0 | CALL | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 0 | CALL | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | CALL | 0 | 0 | 52.25 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | CALL | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | CALL | 0 | 0 | 51.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | CALL | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | CALL | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 377.56 | CALL | 1 | 0 | 49.72 | TRUE | 377.56 | 0 |
| 2027-03-19 | 1220 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | CALL | 0 | 0 | 47.77 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | CALL | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 47.86 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | CALL | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | CALL | 0 | 0 | 47.61 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | CALL | 0 | 0 | 47.29 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2027-03-19 | 1600 | 194.26 | CALL | 11 | 0 | 47.14 | FALSE | 194.26 | 0 |
| 2027-03-19 | 1620 | 0 | CALL | 0 | 0 | 46.9 | FALSE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | CALL | 0 | 0 | 46.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | CALL | 0 | 0 | 46.83 | FALSE | 0 | 0 |
| 2027-03-19 | 1700 | 163.74 | CALL | 10 | 0 | 46.68 | FALSE | 163.74 | 0 |
| 2027-03-19 | 1720 | 0 | CALL | 0 | 0 | 46.34 | FALSE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | CALL | 0 | 0 | 46.48 | FALSE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | CALL | 0 | 0 | 46.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | CALL | 0 | 0 | 46.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | CALL | 0 | 0 | 46.1 | FALSE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | CALL | 0 | 0 | 46.07 | FALSE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | CALL | 0 | 0 | 46.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | CALL | 0 | 0 | 46.23 | FALSE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | CALL | 0 | 0 | 46.27 | FALSE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | CALL | 0 | 0 | 45.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | CALL | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | CALL | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | CALL | 0 | 0 | 46.13 | FALSE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | CALL | 0 | 0 | 46.14 | FALSE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | CALL | 0 | 0 | 46.13 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 26.8 | PUT | 1 | 0 | 57.16 | FALSE | 26.8 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 57.21 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 57.06 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 0 | 55.44 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 55.55 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 54.39 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 54.71 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 54.65 | FALSE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 53.75 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 53.41 | FALSE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 52.99 | FALSE | 0 | 0 |
| 2027-03-19 | 910 | 0 | PUT | 0 | 0 | 52.54 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 0 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
| 2027-03-19 | 930 | 0 | PUT | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 0 | PUT | 0 | 0 | 51.91 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 0 | PUT | 0 | 0 | 51.97 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 0 | PUT | 0 | 0 | 51.68 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
| 2027-03-19 | 1000 | 0 | PUT | 0 | 0 | 51.06 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 0 | PUT | 0 | 0 | 51.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1040 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2027-03-19 | 1060 | 0 | PUT | 0 | 0 | 50.18 | FALSE | 0 | 0 |
| 2027-03-19 | 1080 | 0 | PUT | 0 | 0 | 50.14 | FALSE | 0 | 0 |
| 2027-03-19 | 1100 | 0 | PUT | 0 | 0 | 49.36 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 49.51 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 0 | PUT | 0 | 0 | 49.12 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 0 | PUT | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1180 | 0 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 152.87 | PUT | 1 | 0 | 48.38 | FALSE | 152.87 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 48.47 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 0 | PUT | 0 | 0 | 48.41 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 48.15 | FALSE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 0 | PUT | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 259 | PUT | 2 | 0 | 46.74 | TRUE | 259 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1480 | 0 | PUT | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2027-03-19 | 1600 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1620 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2027-03-19 | 1640 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2027-03-19 | 1660 | 0 | PUT | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2027-03-19 | 1680 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2027-03-19 | 1700 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2027-03-19 | 1720 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2027-03-19 | 1740 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2027-03-19 | 1760 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2027-03-19 | 1780 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2027-03-19 | 1800 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2027-03-19 | 1820 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2027-03-19 | 1840 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2027-03-19 | 1860 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1880 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2027-03-19 | 1900 | 0 | PUT | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1920 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2027-03-19 | 1940 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2027-03-19 | 1960 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2027-03-19 | 1980 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2027-03-19 | 2000 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
| 2027-03-19 | 2020 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2027-03-19 | 2040 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2027-03-19 | 2060 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 77.96 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 76.6 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 74.56 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 73.27 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 72.61 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 71.94 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 70.14 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 70.33 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 69.26 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 68.59 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 65.69 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 64.41 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 63.94 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 62.63 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 879.47 | CALL | 0 | 2 | 62.72 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 61.38 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 809 | CALL | 0 | 15 | 61.27 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 59.34 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 785.87 | CALL | 0 | 3 | 58.58 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 825 | CALL | 0 | 38 | 58.98 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 840.1 | CALL | 0 | 5 | 58.3 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 57.48 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 834 | CALL | 0 | 606 | 57.27 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 57.06 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 56.54 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 56.59 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 56.77 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 719.8 | CALL | 0 | 32 | 56.49 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 732 | CALL | 0 | 33 | 55.8 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 55.59 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 687.37 | CALL | 1 | 11 | 57.26 | TRUE | 687.37 | 0 |
| 2027-06-17 | 780 | 641.57 | CALL | 0 | 16 | 55.08 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 634.12 | CALL | 0 | 26 | 54.97 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 54.96 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 54.65 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 54.64 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 778.62 | CALL | 0 | 4 | 54.62 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 54.24 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 761.16 | CALL | 0 | 33 | 54.18 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 54.1 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 53.7 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 53.6 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 53.48 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 53.35 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 53.21 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 53.05 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 501.61 | CALL | 0 | 5 | 52.89 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 52.71 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 52.52 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 52.08 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 553 | CALL | 0 | 8 | 52.15 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 453 | CALL | 0 | 200 | 51.78 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 509.29 | CALL | 1 | 9 | 52.44 | TRUE | 509.29 | 0 |
| 2027-06-17 | 1040 | 529 | CALL | 0 | 18 | 51.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 529.17 | CALL | 0 | 24 | 51.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 413.85 | CALL | 0 | 58 | 50.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 374.2 | CALL | 0 | 84 | 50.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 454.3 | CALL | 0 | 16 | 50.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 50.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 286.76 | CALL | 0 | 13 | 50.14 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 49.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 360 | CALL | 0 | 52 | 49.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 358.97 | CALL | 0 | 11 | 49.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 341 | CALL | 0 | 4 | 49.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 49.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 358.62 | CALL | 0 | 7 | 49.14 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 351 | CALL | 0 | 34 | 48.94 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 311.84 | CALL | 0 | 9 | 48.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 309.65 | CALL | 0 | 9 | 48.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 326.05 | CALL | 20 | 10 | 49.38 | TRUE | 326.05 | 0 |
| 2027-06-17 | 1380 | 317.05 | CALL | 20 | 6 | 49.22 | FALSE | 317.05 | 0 |
| 2027-06-17 | 1400 | 273.5 | CALL | 0 | 18 | 47.95 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 281.7 | CALL | 0 | 23 | 48.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 300.9 | CALL | 0 | 9 | 48.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 269.3 | CALL | 0 | 10 | 47.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 244.13 | CALL | 0 | 11 | 47.79 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 273.1 | CALL | 0 | 18 | 47.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 269.2 | CALL | 0 | 4 | 47.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 340.78 | CALL | 0 | 6 | 47.37 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 253.4 | CALL | 0 | 100 | 47.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 237.54 | CALL | 0 | 2 | 47.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 186.4 | CALL | 0 | 9 | 47.36 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 224.36 | CALL | 0 | 5 | 47.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 217.73 | CALL | 0 | 2 | 47 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 298.83 | CALL | 0 | 2 | 47.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 223 | CALL | 0 | 7 | 47.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 286 | CALL | 0 | 7 | 46.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 46.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 180.4 | CALL | 0 | 2 | 46.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 178 | CALL | 0 | 5 | 46.76 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 46.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 170.7 | CALL | 0 | 12 | 46.42 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 184.5 | CALL | 0 | 9 | 46.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 46.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 187 | CALL | 0 | 4 | 46.54 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 137.2 | CALL | 0 | 35 | 46.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 144.66 | CALL | 0 | 6 | 46.5 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 46.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 46.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 124 | CALL | 0 | 6 | 46.11 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 46.28 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 179.86 | CALL | 0 | 1 | 46.34 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 46.24 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 116.6 | CALL | 0 | 14 | 45.96 | FALSE | 0 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 46.26 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 94.41 | CALL | 0 | 25 | 46.52 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 46.12 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 93.7 | CALL | 0 | 49 | 46.26 | FALSE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | CALL | 0 | 0 | 46.19 | FALSE | 0 | 0 |
| 2027-06-17 | 2220 | 93 | CALL | 0 | 1 | 46.21 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 6.5 | PUT | 0 | 152 | 70.43 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 64.65 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 7 | PUT | 0 | 7 | 65.49 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 65.69 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 64.82 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 64.87 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 65.96 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 9.8 | PUT | 0 | 34 | 66.22 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 66.24 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 7.65 | PUT | 0 | 4 | 65.17 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 11.89 | PUT | 0 | 2 | 64.81 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 61.47 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 9.23 | PUT | 0 | 9 | 62.93 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 64.46 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.9 | PUT | 0 | 11 | 62.86 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 62.58 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 61.73 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15.75 | PUT | 0 | 38 | 61.56 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 12 | PUT | 0 | 15 | 61.17 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 60 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 19.5 | PUT | 0 | 57 | 59.5 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 58.93 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 28.38 | PUT | 0 | 69 | 58.28 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 57.59 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 56.85 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 22.98 | PUT | 0 | 193 | 56.38 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 26.5 | PUT | 0 | 18 | 56.61 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 56.2 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 55.78 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 34.9 | PUT | 5 | 28 | 55.79 | FALSE | 34.9 | 0 |
| 2027-06-17 | 700 | 27.7 | PUT | 0 | 83 | 54.59 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 55.41 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 30.7 | PUT | 0 | 41 | 55.18 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 54.93 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 32.2 | PUT | 0 | 28 | 54.88 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 35.6 | PUT | 0 | 67 | 55.21 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 45.44 | PUT | 1 | 14 | 54.08 | FALSE | 45.44 | 0 |
| 2027-06-17 | 770 | 47.26 | PUT | 1 | 5 | 53.91 | FALSE | 47.26 | 0 |
| 2027-06-17 | 780 | 37.11 | PUT | 0 | 25 | 54.19 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 53.84 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 52.5 | PUT | 1 | 212 | 53.23 | FALSE | 52.5 | 0 |
| 2027-06-17 | 810 | 42 | PUT | 0 | 4 | 53.32 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 62.75 | PUT | 0 | 8 | 53.24 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 53.22 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 53.1 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 64.31 | PUT | 0 | 117 | 52.78 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 52.54 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 52.45 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 75.2 | PUT | 0 | 2 | 52.35 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 52.08 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 86.22 | PUT | 0 | 88 | 52.09 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 83.4 | PUT | 0 | 5 | 51.8 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 51.78 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 51.63 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 51.42 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 75.53 | PUT | 0 | 17 | 51.35 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 108.65 | PUT | 0 | 25 | 51.14 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 107.6 | PUT | 0 | 37 | 50.95 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 87.6 | PUT | 0 | 93 | 50.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 100.9 | PUT | 0 | 8 | 50.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 49.98 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 106.43 | PUT | 0 | 4 | 50.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 134.37 | PUT | 0 | 24 | 49.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 166.7 | PUT | 0 | 61 | 49.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 49.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 138.1 | PUT | 0 | 2 | 49.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 152 | PUT | 0 | 7 | 48.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 188 | PUT | 0 | 86 | 48.64 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 48.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 157.2 | PUT | 0 | 6 | 48.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 48.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 48.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 258.3 | PUT | 0 | 65 | 48.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 0 | 2 | 47.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 256.6 | PUT | 0 | 39 | 47.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 291.7 | PUT | 0 | 16 | 47.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 234.8 | PUT | 0 | 21 | 47.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 245.7 | PUT | 0 | 10 | 47.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 314.1 | PUT | 0 | 24 | 47.15 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 298.77 | PUT | 0 | 3 | 47 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 270.49 | PUT | 0 | 1 | 46.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 286.4 | PUT | 0 | 5 | 46.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 265.2 | PUT | 0 | 2 | 46.68 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 46.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 1 | 46.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 45.8 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 45.66 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 45.28 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2027-06-17 | 2200 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2027-06-17 | 2220 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 1055.3 | CALL | 0 | 7 | 63.41 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1045.21 | CALL | 0 | 3 | 63.13 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 925.23 | CALL | 0 | 16 | 62.83 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 901.57 | CALL | 0 | 2 | 60.8 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 59.63 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 59.31 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 738 | CALL | 0 | 2 | 58.93 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 57.72 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 57.25 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 56.95 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 841.35 | CALL | 0 | 1 | 57.09 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 56.34 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 56.13 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 56.21 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 55.97 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 55.52 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 55.67 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 55.2 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 55.14 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 54.86 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 54.59 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 54.75 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 54.4 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 53.8 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 53.87 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 53.39 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 53.64 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 52.91 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 52.9 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 53.11 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 52.61 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 52.34 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 52.29 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 52.23 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 51.94 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 661.62 | CALL | 0 | 12 | 51.86 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 51.77 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 51.68 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 556.49 | CALL | 0 | 7 | 51.37 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 51.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 576.05 | CALL | 5 | 44 | 52.35 | TRUE | 7.55 | 0.01 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 51.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 574.87 | CALL | 0 | 25 | 50.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 544.5 | CALL | 0 | 45 | 50.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 581.4 | CALL | 0 | 17 | 50.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 454 | CALL | 0 | 49 | 50.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 588.5 | CALL | 0 | 30 | 49.92 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 474.92 | CALL | 0 | 28 | 49.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 420.7 | CALL | 0 | 33 | 49.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 458.33 | CALL | 0 | 3 | 49.63 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 448.67 | CALL | 0 | 86 | 49.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 450.21 | CALL | 4 | 22 | 48.95 | TRUE | 450.21 | 0 |
| 2028-01-21 | 1260 | 397 | CALL | 0 | 4 | 48.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 401.03 | CALL | 0 | 4 | 48.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 352.4 | CALL | 0 | 26 | 48.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 372 | CALL | 0 | 29 | 48.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 401 | CALL | 1 | 24 | 49.13 | TRUE | 401 | 0 |
| 2028-01-21 | 1360 | 388.33 | CALL | 0 | 38 | 48.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 348.15 | CALL | 0 | 28 | 48.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 384.6 | CALL | 0 | 21 | 48.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 317.6 | CALL | 0 | 8 | 48.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 345 | CALL | 0 | 48 | 47.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 310.78 | CALL | 0 | 13 | 48 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 353.5 | CALL | 0 | 28 | 47.84 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 317.71 | CALL | 0 | 103 | 47.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 277.37 | CALL | 0 | 13 | 47.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 299.74 | CALL | 0 | 15 | 47.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 317 | CALL | 4 | 35 | 48.14 | FALSE | 317 | 0 |
| 2028-01-21 | 1580 | 308.76 | CALL | 3 | 14 | 47.85 | FALSE | 308.76 | 0 |
| 2028-01-21 | 1600 | 306.66 | CALL | 0 | 15 | 47.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 247.95 | CALL | 0 | 3 | 47.33 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 361.3 | CALL | 0 | 4 | 47.31 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 267.9 | CALL | 0 | 5 | 47.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 263 | CALL | 0 | 27 | 47.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1700 | 281.1 | CALL | 0 | 25 | 46.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 235.4 | CALL | 0 | 1 | 47.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 46.82 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 251 | CALL | 0 | 2 | 47.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 216.4 | CALL | 0 | 1 | 46.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 216.4 | CALL | 0 | 14 | 46.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 243.3 | CALL | 0 | 2 | 46.9 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 194.7 | CALL | 0 | 14 | 46.63 | FALSE | 0 | 0 |
| 2028-01-21 | 1860 | 217.42 | CALL | 0 | 9 | 46.8 | FALSE | 0 | 0 |
| 2028-01-21 | 1880 | 212 | CALL | 0 | 4 | 46.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 207.1 | CALL | 0 | 7 | 46.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1920 | 211 | CALL | 0 | 5 | 46.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1940 | 199.3 | CALL | 0 | 3 | 46.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 212.12 | CALL | 0 | 3 | 46.72 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 213 | CALL | 0 | 3 | 46.71 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 197.85 | CALL | 15 | 119 | 46.83 | FALSE | 197.85 | 0 |
| 2028-01-21 | 2020 | 175 | CALL | 0 | 41 | 46.64 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 189.1 | CALL | 0 | 3 | 46.62 | FALSE | 0 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 46.66 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 177.7 | CALL | 5 | 5 | 46.59 | FALSE | 177.7 | 0 |
| 2028-01-21 | 2120 | 164.6 | CALL | 0 | 2 | 46.74 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 46.68 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 173.7 | CALL | 0 | 1 | 46.58 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 165 | CALL | 1 | 78 | 46.68 | FALSE | 165 | 0 |
| 2028-01-21 | 2200 | 140.31 | CALL | 0 | 2 | 46.57 | FALSE | 0 | 0 |
| 2028-01-21 | 2220 | 159 | CALL | 2 | 64 | 46.72 | FALSE | 159 | 0 |
| 2028-01-21 | 480 | 22.39 | PUT | 0 | 77 | 58.07 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 21.69 | PUT | 0 | 1 | 57.8 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 25.47 | PUT | 0 | 39 | 58.01 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 25.25 | PUT | 0 | 12 | 57.25 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 27.35 | PUT | 0 | 15 | 56.74 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 33 | PUT | 0 | 6 | 56.18 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 55.81 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 34.25 | PUT | 0 | 8 | 55.37 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 54.89 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 54.56 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 48.2 | PUT | 0 | 6 | 54.28 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 47.59 | PUT | 0 | 2 | 54.18 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 54.06 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 50.31 | PUT | 0 | 25 | 53.93 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 42 | PUT | 0 | 9 | 53.78 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 55.47 | PUT | 0 | 36 | 53.74 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 66.01 | PUT | 0 | 12 | 53.28 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 56.13 | PUT | 0 | 11 | 53.26 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 48 | PUT | 0 | 16 | 53.07 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 66.94 | PUT | 0 | 33 | 52.86 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 50.6 | PUT | 0 | 57 | 52.65 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 60 | PUT | 0 | 5 | 52.57 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 62.2 | PUT | 0 | 32 | 52.48 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 64.6 | PUT | 0 | 7 | 52.24 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 66.9 | PUT | 0 | 17 | 52.13 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 82.01 | PUT | 0 | 101 | 52.21 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 71.5 | PUT | 0 | 4 | 51.73 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 73.2 | PUT | 0 | 16 | 51.72 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 76.4 | PUT | 0 | 90 | 51.57 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 102.27 | PUT | 0 | 31 | 51.4 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 81.6 | PUT | 0 | 83 | 51.35 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 108 | PUT | 0 | 24 | 51.17 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 86.7 | PUT | 0 | 17 | 51.09 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 89.43 | PUT | 0 | 10 | 50.89 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 92.5 | PUT | 0 | 11 | 50.8 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 111 | PUT | 0 | 46 | 50.7 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 98 | PUT | 0 | 8 | 50.81 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 100.8 | PUT | 0 | 6 | 50.69 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 87.89 | PUT | 0 | 7 | 50.33 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 0 | 9 | 50.06 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 93.09 | PUT | 0 | 9 | 49.93 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 106.91 | PUT | 0 | 9 | 49.99 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 103 | PUT | 0 | 3 | 49.66 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 136 | PUT | 0 | 27 | 49.75 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 154.4 | PUT | 0 | 34 | 49.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 133.5 | PUT | 0 | 106 | 49.53 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 150.28 | PUT | 0 | 37 | 49.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 135.5 | PUT | 0 | 12 | 49.15 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 49.05 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 164.46 | PUT | 12 | 6 | 48.58 | FALSE | 164.46 | 0 |
| 2028-01-21 | 1100 | 173 | PUT | 13 | 53 | 48.53 | FALSE | -2.8 | -0.02 |
| 2028-01-21 | 1120 | 149.7 | PUT | 0 | 7 | 48.44 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 208.5 | PUT | 0 | 2 | 48.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 48.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 221.8 | PUT | 0 | 17 | 48.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 235.84 | PUT | 0 | 38 | 48.01 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 47.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 233.3 | PUT | 0 | 7 | 47.57 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 248.41 | PUT | 0 | 21 | 47.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 47.51 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 271 | PUT | 0 | 16 | 47.16 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 295.9 | PUT | 0 | 6 | 47.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 307.85 | PUT | 0 | 104 | 47.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 47.11 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 252.9 | PUT | 0 | 2 | 46.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 281.6 | PUT | 0 | 8 | 46.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 351.53 | PUT | 0 | 4 | 46.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 306.7 | PUT | 0 | 2 | 46.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 318.45 | PUT | 0 | 14 | 46.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 46.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 402.75 | PUT | 0 | 44 | 46.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 351.8 | PUT | 0 | 106 | 46.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 46.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 358.97 | PUT | 0 | 4 | 46 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 480 | PUT | 0 | 5 | 45.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 421 | PUT | 0 | 15 | 45.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 533.34 | PUT | 0 | 1 | 45.61 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 45.44 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2028-01-21 | 2200 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2028-01-21 | 2220 | 0 | PUT | 0 | 0 | 45.49 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |