ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-066900CALL0 0248.41TRUE00
2026-03-067000CALL0 0273.28TRUE00
2026-03-06710715.69CALL1 0312.12TRUE715.690
2026-03-067200CALL0 00TRUE00
2026-03-067300CALL0 00TRUE00
2026-03-067400CALL0 00TRUE00
2026-03-067500CALL0 00TRUE00
2026-03-067600CALL0 00TRUE00
2026-03-067700CALL0 00TRUE00
2026-03-067800CALL0 00TRUE00
2026-03-067900CALL0 00TRUE00
2026-03-06800641.02CALL0 20TRUE00
2026-03-06810615.79CALL1 0259.47TRUE615.790
2026-03-068200CALL0 00TRUE00
2026-03-068300CALL0 00TRUE00
2026-03-068400CALL0 00TRUE00
2026-03-068500CALL0 00TRUE00
2026-03-068600CALL0 00TRUE00
2026-03-068700CALL0 00TRUE00
2026-03-068800CALL0 00TRUE00
2026-03-068900CALL0 00TRUE00
2026-03-06900627.17CALL0 10TRUE00
2026-03-069100CALL0 20TRUE00
2026-03-069200CALL0 00TRUE00
2026-03-069300CALL0 00TRUE00
2026-03-06935482.11CALL1 10TRUE482.110
2026-03-069400CALL0 00TRUE00
2026-03-069450CALL0 00TRUE00
2026-03-06950464.6CALL0 20TRUE00
2026-03-069550CALL0 00TRUE00
2026-03-06960457.18CALL1 20TRUE457.180
2026-03-069650CALL0 00TRUE00
2026-03-06970452.56CALL1 10TRUE452.560
2026-03-06975447.61CALL1 00TRUE447.610
2026-03-069800CALL0 00TRUE00
2026-03-069850CALL0 00TRUE00
2026-03-069900CALL0 00TRUE00
2026-03-06995489.2CALL0 10TRUE00
2026-03-061000427.05CALL1 3186.01TRUE427.050
2026-03-0610050CALL0 00TRUE00
2026-03-0610100CALL0 00TRUE00
2026-03-0610150CALL0 00TRUE00
2026-03-061020437.85CALL0 10TRUE00
2026-03-0610250CALL0 00TRUE00
2026-03-0610300CALL0 00TRUE00
2026-03-0610350CALL0 00TRUE00
2026-03-0610400CALL0 00TRUE00
2026-03-061045393.6CALL0 60TRUE00
2026-03-0610500CALL0 00TRUE00
2026-03-0610550CALL0 00TRUE00
2026-03-0610600CALL0 00TRUE00
2026-03-0610650CALL0 00TRUE00
2026-03-0610700CALL0 00TRUE00
2026-03-0610750CALL0 00TRUE00
2026-03-061080317.2CALL0 10TRUE00
2026-03-0610850CALL0 00TRUE00
2026-03-061090394.6CALL0 10TRUE00
2026-03-061095400.6CALL0 80TRUE00
2026-03-061100365.51CALL0 90TRUE00
2026-03-061105329.4CALL0 10TRUE00
2026-03-0611100CALL0 20TRUE00
2026-03-061115304.02CALL0 30TRUE00
2026-03-061120364.5CALL0 10TRUE00
2026-03-0611250CALL0 00TRUE00
2026-03-061130327.22CALL0 10TRUE00
2026-03-061135300.95CALL0 10TRUE00
2026-03-0611400CALL0 00TRUE00
2026-03-061145348.92CALL0 10TRUE00
2026-03-061150378.7CALL0 20TRUE00
2026-03-061155339.48CALL0 082.11TRUE00
2026-03-0611600CALL0 061.8TRUE00
2026-03-0611650CALL0 060.02TRUE00
2026-03-0611700CALL0 070.43TRUE00
2026-03-061175271.45CALL0 189.75TRUE00
2026-03-061180243.47CALL1 10TRUE243.470
2026-03-0611850CALL0 00TRUE00
2026-03-0611900CALL0 10TRUE00
2026-03-061195335.78CALL0 20TRUE00
2026-03-061200250.58CALL0 569.58TRUE00
2026-03-0612050CALL0 070.61TRUE00
2026-03-0612100CALL0 054.48TRUE00
2026-03-0612150CALL0 068.54TRUE00
2026-03-061220239.9CALL0 265.87TRUE00
2026-03-0612250CALL0 074.96TRUE00
2026-03-061230185.8CALL0 271.45TRUE00
2026-03-0612350CALL0 070.92TRUE00
2026-03-061240211.56CALL0 768.04TRUE00
2026-03-061245209.72CALL0 268.01TRUE00
2026-03-061250298.45CALL0 166.8TRUE00
2026-03-061255229.5CALL0 165.06TRUE00
2026-03-0612600CALL0 071.05TRUE00
2026-03-0612650CALL0 064.28TRUE00
2026-03-0612700CALL0 066.61TRUE00
2026-03-061275243.7CALL0 567.6TRUE00
2026-03-061280177.28CALL0 563.21TRUE00
2026-03-0612850CALL0 061.33TRUE00
2026-03-061290183.08CALL0 164.28TRUE00
2026-03-061295172.91CALL0 161TRUE00
2026-03-061300123.19CALL5 563.4TRUE123.190
2026-03-061305150.1CALL0 864.33TRUE00
2026-03-061310156.8CALL0 1064.72TRUE00
2026-03-061315223.61CALL0 360.86TRUE00
2026-03-061320143.75CALL0 167.05TRUE00
2026-03-061325100.2CALL2 167.87TRUE100.20
2026-03-06133097.57CALL2 466.18TRUE97.570
2026-03-061335197.92CALL0 166.07TRUE00
2026-03-061340114.04CALL0 762.92TRUE00
2026-03-06134593.65CALL0 463.24TRUE00
2026-03-06135077.08CALL1 764.17TRUE-28.08-0.27
2026-03-06135598CALL0 662.21TRUE00
2026-03-061360128.31CALL0 560.63TRUE00
2026-03-06136571.6CALL2 458.97TRUE71.60
2026-03-06137087.98CALL0 359.84TRUE00
2026-03-06137593CALL0 1058.25TRUE00
2026-03-06138057CALL11 858.7TRUE-19.4-0.25
2026-03-06138557CALL4 5157.97TRUE570
2026-03-06139048.9CALL6 2157.46TRUE-27.4-0.36
2026-03-06139550.5CALL5 1557.86TRUE-20.6-0.29
2026-03-06140045.88CALL104 9655.08TRUE-21.12-0.32
2026-03-06140543.5CALL6 456.1TRUE-18-0.29
2026-03-06141036.6CALL12 1055.73TRUE-24.5-0.4
2026-03-061412.536.95CALL1 555.77TRUE-21.75-0.37
2026-03-06141533.7CALL21 1454.99TRUE33.70
2026-03-061417.536.2CALL24 255.36TRUE36.20
2026-03-06142035CALL138 5555.5TRUE-19.24-0.35
2026-03-061422.529.6CALL14 054.5TRUE29.60
2026-03-06142530.48CALL52 1552.07FALSE-21.52-0.41
2026-03-061427.530.71CALL15 1354.46FALSE-14.29-0.32
2026-03-06143025.82CALL116 853.88FALSE-22.18-0.46
2026-03-061432.526.6CALL27 1151.4FALSE-20.34-0.43
2026-03-06143525.82CALL56 3251.94FALSE-18.18-0.41
2026-03-06144024.5CALL111 3953.28FALSE-17.28-0.41
2026-03-06144522.2CALL18 3952.74FALSE-16.77-0.43
2026-03-06145019.32CALL53 4250.95FALSE-15.66-0.45
2026-03-06145517.5CALL9 2750.78FALSE-16.15-0.48
2026-03-06146014.95CALL134 5851.63FALSE-16.4-0.52
2026-03-06146514.91CALL25 4051.75FALSE-13.29-0.47
2026-03-06147013.34CALL529 18951.42FALSE-12.51-0.48
2026-03-06147511.97CALL28 3251.26FALSE-12.08-0.5
2026-03-06148010CALL830 8049.57FALSE-11.87-0.54
2026-03-0614859.15CALL73 3650.04FALSE-9.95-0.52
2026-03-0614908.3CALL39 4850.35FALSE-8.75-0.51
2026-03-0614956.4CALL35 5249.71FALSE-9.15-0.59
2026-03-0615006.5CALL266 19350.12FALSE-8.76-0.57
2026-03-0615055.35CALL132 2448.92FALSE-7.65-0.59
2026-03-0615105.02CALL59 24649.87FALSE-7.03-0.58
2026-03-0615153.8CALL19 2447.75FALSE-7.81-0.67
2026-03-0615203.8CALL110 15049.55FALSE-6.78-0.64
2026-03-061522.54.55CALL5 349.89FALSE-5.11-0.53
2026-03-0615253.25CALL78 1449.24FALSE-5.85-0.64
2026-03-061527.53.4CALL1 350.69FALSE-4.9-0.59
2026-03-0615302.8CALL64 8049.08FALSE-5.8-0.67
2026-03-061532.57CALL0 250.02FALSE00
2026-03-0615352.31CALL96 1748.49FALSE-5.49-0.7
2026-03-061537.52.43CALL2 649.86FALSE-5.19-0.68
2026-03-0615402.3CALL25 3350.03FALSE-3.9-0.63
2026-03-061542.522.2CALL0 449.93FALSE00
2026-03-0615452CALL5 350.04FALSE-4-0.67
2026-03-0615501.7CALL89 4449.84FALSE-4.3-0.72
2026-03-0615551.72CALL9 451.45FALSE-3.08-0.64
2026-03-0615601.36CALL52 11750.53FALSE-3.49-0.72
2026-03-0615651.1CALL10 1149.95FALSE-2.75-0.71
2026-03-0615701.03CALL21 2050.72FALSE1.030
2026-03-0615750.85CALL30 1250.38FALSE-2.65-0.76
2026-03-0615800.8CALL13 13251.17FALSE-2.3-0.74
2026-03-0615850.65CALL12 1750.75FALSE-2.03-0.76
2026-03-0615900.77CALL2 1953.4FALSE-1.93-0.71
2026-03-0615951.19CALL5 1352.58FALSE-0.82-0.41
2026-03-0616000.45CALL82 16851.59FALSE-1.7-0.79
2026-03-0616100.51CALL24 4754.89FALSE-0.97-0.66
2026-03-0616200.2CALL37 3250.66FALSE-0.95-0.83
2026-03-0616300.32CALL4 5055.92FALSE-0.61-0.66
2026-03-0616400.1CALL13 3750.8FALSE-0.85-0.89
2026-03-0616500.1CALL61 3352.74FALSE-0.7-0.88
2026-03-0616600.1CALL3 10454.66FALSE-0.4-0.8
2026-03-0616700.2CALL35 1960.97FALSE-0.4-0.67
2026-03-0616800.06CALL36 3955.59FALSE-0.34-0.85
2026-03-0616900.02CALL5 2052.16FALSE-0.53-0.96
2026-03-0617000.3CALL3 7570.14FALSE0.020.07
2026-03-0617100.22CALL0 5110.11FALSE00
2026-03-0617200.05CALL10 761.62FALSE0.050
2026-03-0617300.28CALL13 075.51FALSE0.280
2026-03-0617400.05CALL10 365.01FALSE0.050
2026-03-0617600.75CALL0 30123.28FALSE00
2026-03-0617802.2CALL0 1128.36FALSE00
2026-03-0618000.05CALL6 5674.86FALSE00
2026-03-0618201.04CALL0 1138.23FALSE00
2026-03-0618403.7CALL0 7143.02FALSE00
2026-03-0618600.85CALL0 50147.73FALSE00
2026-03-0618800.1CALL0 10127.02FALSE00
2026-03-0619000.05CALL0 102156.9FALSE00
2026-03-0619200CALL0 0161.37FALSE00
2026-03-0619400.05CALL0 4165.77FALSE00
2026-03-0619600CALL0 099.07FALSE00
2026-03-0619800CALL0 0101.91FALSE00
2026-03-0620000.05CALL0 107150.93FALSE00
2026-03-0620200.05CALL0 58107.49FALSE00
2026-03-066900.1PUT0 10219.43FALSE00
2026-03-067000.1PUT0 5215.29FALSE00
2026-03-067100PUT0 0211.21FALSE00
2026-03-067200.15PUT0 2347.57FALSE00
2026-03-067300.2PUT0 1341.31FALSE00
2026-03-067400PUT0 0335.13FALSE00
2026-03-067500PUT0 0329.03FALSE00
2026-03-067600PUT0 0323FALSE00
2026-03-067700PUT0 0317.06FALSE00
2026-03-067800PUT0 0311.18FALSE00
2026-03-067900PUT0 0305.38FALSE00
2026-03-068000.05PUT1 0176.79FALSE0.050
2026-03-068100PUT0 0293.97FALSE00
2026-03-068200PUT0 0288.37FALSE00
2026-03-068300PUT0 0282.83FALSE00
2026-03-068400PUT0 0277.35FALSE00
2026-03-068500.3PUT0 4271.93FALSE00
2026-03-068600PUT0 0266.57FALSE00
2026-03-068700PUT0 0261.26FALSE00
2026-03-068801.65PUT0 1237.69FALSE00
2026-03-068901.8PUT0 1250.81FALSE00
2026-03-069000PUT0 0245.67FALSE00
2026-03-069100PUT0 0240.57FALSE00
2026-03-069201.8PUT0 6235.52FALSE00
2026-03-069300PUT0 0230.52FALSE00
2026-03-069352.4PUT0 1228.03FALSE00
2026-03-069402.5PUT0 1225.56FALSE00
2026-03-069452.1PUT0 1223.1FALSE00
2026-03-069500PUT0 0221.61FALSE00
2026-03-069551.55PUT0 2157.98FALSE00
2026-03-069601.55PUT0 4156.11FALSE00
2026-03-069650PUT0 0154.25FALSE00
2026-03-069700PUT0 0152.4FALSE00
2026-03-069752.45PUT0 1152.33FALSE00
2026-03-069800.2PUT0 5150.47FALSE00
2026-03-069850.1PUT1 0123.69FALSE0.10
2026-03-069900PUT0 0146.79FALSE00
2026-03-069950.15PUT46 82125.4FALSE-0.35-0.7
2026-03-0610000.4PUT13 23137.72FALSE-0.88-0.69
2026-03-0610050.42PUT2 6136.75FALSE-0.3-0.42
2026-03-0610100.25PUT5 3127.23FALSE-0.31-0.55
2026-03-0610150.62PUT2 1139.83FALSE-0.38-0.38
2026-03-0610200.26PUT4 3124.44FALSE0.260
2026-03-0610251PUT0 62142.04FALSE00
2026-03-0610300.35PUT9 10125.3FALSE-0.34-0.49
2026-03-0610350.45PUT3 1127.37FALSE0.450
2026-03-0610400.36PUT1 69122.32FALSE-0.49-0.58
2026-03-0610450.2PUT42 55112.94FALSE0.20
2026-03-0610500.25PUT14 14114.09FALSE0.250
2026-03-0610550.4PUT1 88118.78FALSE-0.11-0.22
2026-03-0610600.4PUT2 6117.1FALSE0.40
2026-03-0610650PUT0 0131.23FALSE00
2026-03-0610700.35PUT2 8111.94FALSE-0.07-0.17
2026-03-0610750.36PUT4 11110.67FALSE-0.24-0.4
2026-03-0610800.55PUT20 64114.95FALSE-0.05-0.08
2026-03-0610850.67PUT19 53116.24FALSE-0.82-0.55
2026-03-0610900.37PUT8 21106.12FALSE0.370
2026-03-0610950.3PUT7 47101.91FALSE-1-0.77
2026-03-0611000.65PUT31 114110.59FALSE-0.15-0.19
2026-03-0611050.75PUT4 5111.04FALSE-0.25-0.25
2026-03-0611100.49PUT1 8103.22FALSE-0.06-0.11
2026-03-0611151PUT10 51112.13FALSE-0.2-0.17
2026-03-0611200.7PUT8 480104.82FALSE0.70
2026-03-0611250.6PUT9 157100.96FALSE-2.1-0.78
2026-03-0611300.7PUT31 17101.41FALSE-1.6-0.7
2026-03-0611350.9PUT0 1111.95FALSE00
2026-03-0611400.82PUT3 7100.26FALSE-0.66-0.45
2026-03-0611450.96PUT2 6100.87FALSE-0.44-0.31
2026-03-0611500.96PUT4 6499.13FALSE-1.24-0.56
2026-03-0611551.02PUT27 6198.29FALSE-0.48-0.32
2026-03-0611601.2PUT17 17499.04FALSE-0.6-0.33
2026-03-0611651.17PUT11 170596.86FALSE-3.73-0.76
2026-03-0611701.27PUT194 382396.36FALSE-1.43-0.53
2026-03-0611751.3PUT1 15194.93FALSE-0.65-0.33
2026-03-0611801.36PUT4 5393.85FALSE-0.79-0.37
2026-03-0611851.35PUT23 291.94FALSE1.350
2026-03-0611901.4PUT8 2590.71FALSE-0.25-0.15
2026-03-0611951.55PUT0 6791.24FALSE00
2026-03-0612001.4PUT46 26687.12FALSE-1.86-0.57
2026-03-0612051.22PUT18 1883.37FALSE-2.68-0.69
2026-03-0612101.65PUT13 1786.01FALSE-1.36-0.45
2026-03-0612151.88PUT1 1886.23FALSE-2.22-0.54
2026-03-0612202.73PUT3 3990.79FALSE-1.22-0.31
2026-03-0612252.07PUT24 1684.06FALSE2.070
2026-03-0612301.8PUT14 1980.02FALSE-2.35-0.57
2026-03-0612353.45PUT0 1173.44FALSE00
2026-03-0612402.17PUT17 3679.18FALSE-1.17-0.35
2026-03-0612452PUT342 32176.06FALSE-0.58-0.22
2026-03-0612502.42PUT377 103977.13FALSE-2.28-0.49
2026-03-0612552.22PUT12 1673.89FALSE-1.78-0.45
2026-03-0612602.5PUT491 70873.82FALSE-5.3-0.68
2026-03-0612652.9PUT2604 118374.26FALSE-2.25-0.44
2026-03-0612702.6PUT5 9070.58FALSE-2.5-0.49
2026-03-0612753.5PUT18 14773.48FALSE-1.4-0.29
2026-03-0612803.72PUT43 9172.52FALSE-0.98-0.21
2026-03-0612852.97PUT793 6766.78FALSE-1.73-0.37
2026-03-0612904.32PUT26 13471.08FALSE-1.78-0.29
2026-03-0612954.2PUT38 3068.47FALSE-1.7-0.29
2026-03-0613004.7PUT93 33468.4FALSE-2.06-0.3
2026-03-0613055.11PUT115 4267.82FALSE-1.59-0.24
2026-03-0613105.3PUT54 1566.33FALSE-1.05-0.17
2026-03-0613156.1PUT9 10766.89FALSE-0.59-0.09
2026-03-0613206.7PUT27 2466.55FALSE-1.4-0.17
2026-03-0613256.51PUT374 94663.65FALSE-2.25-0.26
2026-03-0613307.5PUT31 6264.3FALSE-0.45-0.06
2026-03-0613357.9PUT26 19663.04FALSE-0.1-0.01
2026-03-0613408.5PUT59 23462.25FALSE-1.17-0.12
2026-03-0613459.79PUT29 2563.09FALSE-0.99-0.09
2026-03-06135010.6PUT109 52262.5FALSE-0.18-0.02
2026-03-06135511.54PUT25 4460.11FALSE0.630.06
2026-03-06136011.68PUT75 18659.69FALSE-0.32-0.03
2026-03-06136513.34PUT11 6160.58FALSE0.740.06
2026-03-06137013.72PUT42 5658.54FALSE0.720.06
2026-03-06137516.7PUT147 118058.36FALSE3.10.23
2026-03-06138017.01PUT23 8759.21FALSE2.460.17
2026-03-06138515.66PUT37 9756.94FALSE0.260.02
2026-03-06139020.2PUT47 12358.86FALSE3.70.22
2026-03-06139518.47PUT23 3856.15FALSE0.870.05
2026-03-06140021.75PUT112 13054.86FALSE4.450.26
2026-03-06140524.71PUT14 1556.47FALSE5.580.29
2026-03-06141025.8PUT12 6454.63FALSE4.340.2
2026-03-061412.527PUT30 2354.76FALSE6.10.29
2026-03-06141529.26PUT14 2853.82FALSE6.660.29
2026-03-061417.529.7PUT43 2155.37FALSE8.90.43
2026-03-06142030.95PUT62 3752.82FALSE6.990.29
2026-03-061422.532.05PUT17 1455.19FALSE32.050
2026-03-06142533PUT89 4354.64TRUE7.890.31
2026-03-061427.536.8PUT14 4953.03TRUE8.10.28
2026-03-06143034.1PUT69 5052.04TRUE6.60.24
2026-03-061432.536PUT7 3952.93TRUE11.10.45
2026-03-06143535.2PUT19 9949.2TRUE9.40.36
2026-03-06144040.69PUT28 9553.61TRUE5.390.15
2026-03-06144547.27PUT5 3250.75TRUE14.190.43
2026-03-06145046.4PUT25 7052.86TRUE9.840.27
2026-03-06145548PUT33 4749.87TRUE10.250.27
2026-03-06146051.2PUT24 5349.48TRUE10.540.26
2026-03-06146553.9PUT22 4647.87TRUE9.950.23
2026-03-06147058.61PUT10 4249.96TRUE11.260.24
2026-03-06147544PUT0 3749.44TRUE00
2026-03-06148068PUT1 3153.81TRUE16.430.32
2026-03-06148571.5PUT5 453.02TRUE71.50
2026-03-06149052.8PUT0 5449.45TRUE00
2026-03-06149565.9PUT0 448.34TRUE00
2026-03-06150083.7PUT6 3353.18TRUE17.530.26
2026-03-06150580PUT0 548.51TRUE00
2026-03-06151089.68PUT20 2545.31TRUE15.70.21
2026-03-06151538.5PUT0 248.61TRUE00
2026-03-06152076.1PUT0 751.81TRUE00
2026-03-061522.50PUT0 051.15TRUE00
2026-03-06152597.77PUT2 1350.17TRUE18.270.23
2026-03-061527.50PUT0 056.41TRUE00
2026-03-06153084.96PUT0 2556.99TRUE00
2026-03-061532.50PUT0 056.15TRUE00
2026-03-06153590PUT0 655.94TRUE00
2026-03-061537.50PUT0 057.92TRUE00
2026-03-06154097.25PUT0 658.06TRUE00
2026-03-061542.599.71PUT0 150.4TRUE00
2026-03-06154596.25PUT0 156.58TRUE00
2026-03-06155055.4PUT0 1759.7TRUE00
2026-03-0615550PUT0 060.31TRUE00
2026-03-06156062PUT0 559.17TRUE00
2026-03-0615650PUT0 060.24TRUE00
2026-03-06157072PUT0 157.01TRUE00
2026-03-0615750PUT0 062.54TRUE00
2026-03-061580154PUT0 063.78TRUE00
2026-03-0615850PUT0 063.84TRUE00
2026-03-06159098.8PUT0 164.07TRUE00
2026-03-061595158.6PUT5 263.13TRUE158.60
2026-03-06160088.65PUT0 665.93TRUE00
2026-03-06161087.2PUT0 067.26TRUE00
2026-03-061620162.5PUT0 1569.97TRUE00
2026-03-061630163.1PUT0 30TRUE00
2026-03-061640156.07PUT0 257.94TRUE00
2026-03-061650178.3PUT0 778.71TRUE00
2026-03-0616600PUT0 080.04TRUE00
2026-03-061670246.57PUT15 1065.07TRUE246.570
2026-03-061680256.59PUT15 067.81TRUE256.590
2026-03-0616900PUT0 087.1TRUE00
2026-03-0617000PUT0 089.55TRUE00
2026-03-0617100PUT0 093.4TRUE00
2026-03-0617200PUT0 094.37TRUE00
2026-03-0617300PUT0 097.24TRUE00
2026-03-0617400PUT0 0100.59TRUE00
2026-03-0617600PUT0 0103.72TRUE00
2026-03-061780349.9PUT1 0108.27TRUE349.90
2026-03-0618000PUT0 0113.29TRUE00
2026-03-0618200PUT0 0117.69TRUE00
2026-03-0618400PUT0 0122.59TRUE00
2026-03-0618600PUT0 0126.86TRUE00
2026-03-0618800PUT0 0133.36TRUE00
2026-03-0619000PUT0 0135.8TRUE00
2026-03-0619200PUT0 0142.23TRUE00
2026-03-0619400PUT0 0143.9TRUE00
2026-03-0619600PUT0 0150.31TRUE00
2026-03-0619800PUT0 0154.85TRUE00
2026-03-0620000PUT0 0156.91TRUE00
2026-03-0620200PUT0 0161.98TRUE00
2026-03-13710750.44CALL0 1159.35TRUE00
2026-03-137200CALL0 0163.44TRUE00
2026-03-137300CALL0 00TRUE00
2026-03-137400CALL0 0159.29TRUE00
2026-03-137500CALL0 0158.28TRUE00
2026-03-13760700.48CALL0 20TRUE00
2026-03-137700CALL0 00TRUE00
2026-03-137800CALL0 00TRUE00
2026-03-137900CALL0 00TRUE00
2026-03-13800642.53CALL0 20TRUE00
2026-03-138100CALL0 0133.8TRUE00
2026-03-13820594.03CALL0 10TRUE00
2026-03-138300CALL0 00TRUE00
2026-03-138400CALL0 00TRUE00
2026-03-138500CALL0 00TRUE00
2026-03-138600CALL0 00TRUE00
2026-03-138700CALL0 00TRUE00
2026-03-138800CALL0 00TRUE00
2026-03-138900CALL0 00TRUE00
2026-03-139000CALL0 00TRUE00
2026-03-139100CALL0 00TRUE00
2026-03-13920498.61CALL1 00TRUE498.610
2026-03-139300CALL0 00TRUE00
2026-03-13935409.1CALL0 20TRUE00
2026-03-139400CALL0 00TRUE00
2026-03-139450CALL0 00TRUE00
2026-03-139500CALL0 095.6TRUE00
2026-03-139550CALL0 00TRUE00
2026-03-13960458.65CALL1 00TRUE458.650
2026-03-139650CALL0 00TRUE00
2026-03-139700CALL0 086.39TRUE00
2026-03-139750CALL0 00TRUE00
2026-03-139800CALL0 00TRUE00
2026-03-139850CALL0 00TRUE00
2026-03-139900CALL0 20TRUE00
2026-03-139950CALL0 00TRUE00
2026-03-1310000CALL0 284.49TRUE00
2026-03-131005434.95CALL0 176.04TRUE00
2026-03-1310100CALL0 069.68TRUE00
2026-03-131015481.6CALL0 60TRUE00
2026-03-1310200CALL0 080.82TRUE00
2026-03-1310250CALL0 00TRUE00
2026-03-1310300CALL0 071.96TRUE00
2026-03-1310350CALL0 00TRUE00
2026-03-1310400CALL0 073.95TRUE00
2026-03-1310450CALL0 066.51TRUE00
2026-03-131050409.95CALL0 376.59TRUE00
2026-03-1310550CALL0 071.67TRUE00
2026-03-1310600CALL0 075.08TRUE00
2026-03-1310650CALL0 077.36TRUE00
2026-03-1310700CALL0 067.15TRUE00
2026-03-1310750CALL0 086.81TRUE00
2026-03-1310800CALL0 081.17TRUE00
2026-03-1310850CALL0 075.98TRUE00
2026-03-1310900CALL0 077.94TRUE00
2026-03-1310950CALL0 075.91TRUE00
2026-03-131100250CALL0 174.31TRUE00
2026-03-1311050CALL0 072.7TRUE00
2026-03-1311100CALL0 075.44TRUE00
2026-03-1311150CALL0 073.16TRUE00
2026-03-1311200CALL0 073.4TRUE00
2026-03-1311250CALL0 068.89TRUE00
2026-03-131130280.6CALL0 368.13TRUE00
2026-03-131135371.55CALL0 174.56TRUE00
2026-03-1311400CALL0 073.85TRUE00
2026-03-1311450CALL0 172.86TRUE00
2026-03-1311500CALL0 068.13TRUE00
2026-03-131155282.35CALL1 271.84TRUE282.350
2026-03-131160249.65CALL0 169.89TRUE00
2026-03-1311650CALL0 069.12TRUE00
2026-03-1311700CALL0 069.64TRUE00
2026-03-1311750CALL0 068.18TRUE00
2026-03-1311800CALL0 067.55TRUE00
2026-03-1311850CALL0 067.47TRUE00
2026-03-1311900CALL0 067.14TRUE00
2026-03-1311950CALL0 066.23TRUE00
2026-03-131200330.85CALL0 264.95TRUE00
2026-03-1312050CALL0 062.79TRUE00
2026-03-1312100CALL0 062.58TRUE00
2026-03-131215217.72CALL1 172.4TRUE217.720
2026-03-1312200CALL0 061.96TRUE00
2026-03-1312250CALL0 061.27TRUE00
2026-03-131230217.2CALL0 160.7TRUE00
2026-03-131235200.83CALL0 360.65TRUE00
2026-03-131240223.48CALL0 660.65TRUE00
2026-03-131245193.37CALL0 459.05TRUE00
2026-03-131250216.27CALL0 158.46TRUE00
2026-03-1312550CALL0 061.07TRUE00
2026-03-1312600CALL0 059TRUE00
2026-03-1312650CALL0 057.92TRUE00
2026-03-1312700CALL0 058.81TRUE00
2026-03-131275187.32CALL0 155.84TRUE00
2026-03-131280190.9CALL0 859.54TRUE00
2026-03-1312850CALL0 060.09TRUE00
2026-03-131290112.19CALL0 159.5TRUE00
2026-03-1312950CALL0 059.19TRUE00
2026-03-131300160.2CALL0 2658.11TRUE00
2026-03-1313050CALL0 057.01TRUE00
2026-03-131310132.8CALL0 156.65TRUE00
2026-03-1313150CALL0 057.04TRUE00
2026-03-1313200CALL0 057.04TRUE00
2026-03-1313250CALL0 055.71TRUE00
2026-03-131330137.3CALL0 555.25TRUE00
2026-03-131335133.85CALL0 154.67TRUE00
2026-03-131340140.41CALL0 755.7TRUE00
2026-03-131345131.82CALL0 253.91TRUE00
2026-03-131350116.9CALL0 353.4TRUE00
2026-03-131355114.3CALL0 853.02TRUE00
2026-03-131360154.47CALL0 252.92TRUE00
2026-03-13136579.08CALL1 452.46TRUE-27.22-0.26
2026-03-13137081.4CALL2 250.9TRUE81.40
2026-03-131375126.03CALL0 151.45TRUE00
2026-03-131380169.95CALL0 851.06TRUE00
2026-03-1313850CALL0 051.75TRUE00
2026-03-13139062.7CALL6 050.4TRUE62.70
2026-03-13139564.9CALL11 2549.75TRUE-16.7-0.2
2026-03-13140088.27CALL0 3450.54TRUE00
2026-03-13140578.8CALL0 849.47TRUE00
2026-03-131410101CALL0 649.21TRUE00
2026-03-13141552.8CALL6 1548.56TRUE-16.8-0.24
2026-03-13142048.94CALL5 2247.21TRUE48.940
2026-03-13142547.6CALL21 448.35FALSE-17.7-0.27
2026-03-13143042.89CALL20 848.78FALSE42.890
2026-03-13143542CALL5 1347.39FALSE420
2026-03-13144038.2CALL5 1548.87FALSE-16.5-0.3
2026-03-13144534.61CALL2 7247.26FALSE-15.39-0.31
2026-03-13145035.5CALL8 2247.25FALSE-11.7-0.25
2026-03-13145532.7CALL1 2046.37FALSE-15.3-0.32
2026-03-13146030.07CALL1 1945.57FALSE-13.03-0.3
2026-03-13146528.38CALL1 645.67FALSE-14.62-0.34
2026-03-13147029CALL5 2446.23FALSE-9.5-0.25
2026-03-13147524CALL21 1746.1FALSE-15.1-0.39
2026-03-13148021.5CALL6 7845.77FALSE-12.08-0.36
2026-03-13148521.25CALL1 1644.77FALSE-13.3-0.38
2026-03-13149019.9CALL2 744.81FALSE-10.47-0.34
2026-03-13149517.8CALL6 1345.42FALSE17.80
2026-03-13150015.5CALL12 3145.61FALSE-12.2-0.44
2026-03-13150516.3CALL2 2044.98FALSE16.30
2026-03-13151015.53CALL3 5745.42FALSE-8.67-0.36
2026-03-13151512.6CALL1 1145.2FALSE12.60
2026-03-13152014.04CALL2 545.06FALSE-6.26-0.31
2026-03-131522.50CALL0 045.17FALSE00
2026-03-13152511.56CALL16 644.05FALSE-9.51-0.45
2026-03-131527.50CALL0 044.9FALSE00
2026-03-13153010CALL5 6044.87FALSE-9.16-0.48
2026-03-131532.512.8CALL10 244.9FALSE-3.7-0.22
2026-03-13153510.4CALL3 2844.83FALSE10.40
2026-03-131537.50CALL0 045.06FALSE00
2026-03-13154016.27CALL0 1044.79FALSE00
2026-03-131542.50CALL0 044.82FALSE00
2026-03-1315459.08CALL4 045.13FALSE9.080
2026-03-1315509CALL2 2844.88FALSE-5.3-0.37
2026-03-1315557.4CALL1 444.48FALSE-6.67-0.47
2026-03-1315607.15CALL1 2245.12FALSE-4.63-0.39
2026-03-13156514.85CALL0 2544.74FALSE00
2026-03-13157010.49CALL0 344.98FALSE00
2026-03-13157510CALL0 144.83FALSE00
2026-03-1315806CALL1 2244.93FALSE-3.07-0.34
2026-03-1315854.92CALL1 045.62FALSE4.920
2026-03-1315900CALL0 044.94FALSE00
2026-03-1315953.7CALL1 144.4FALSE3.70
2026-03-1316003.4CALL12 3744.46FALSE-4.06-0.54
2026-03-1316100CALL0 045.42FALSE00
2026-03-1316205.83CALL0 945.13FALSE00
2026-03-1316300CALL0 045.95FALSE00
2026-03-1316401.8CALL2 445.45FALSE1.80
2026-03-1316500CALL0 045.79FALSE00
2026-03-1316602.9CALL0 1845.92FALSE00
2026-03-1316700CALL0 051.65FALSE00
2026-03-1316802.15CALL0 445.91FALSE00
2026-03-1316900CALL0 046.01FALSE00
2026-03-1317000.68CALL10 446.92FALSE0.680
2026-03-1317100CALL0 047.14FALSE00
2026-03-1317200.52CALL2 2847.78FALSE0.520
2026-03-1317300.45CALL3 048.12FALSE0.450
2026-03-1317400.47CALL4 149.63FALSE0.470
2026-03-1317500.45CALL8 050.57FALSE0.450
2026-03-1317600.3CALL16 2949.29FALSE0.30
2026-03-1317700CALL0 076.07FALSE00
2026-03-1317803.3CALL0 274.59FALSE00
2026-03-1318003.15CALL0 9060.33FALSE00
2026-03-1318202.6CALL0 171.32FALSE00
2026-03-1318401.3CALL0 12686.08FALSE00
2026-03-1318601.5CALL0 7188.92FALSE00
2026-03-1318805CALL0 191.71FALSE00
2026-03-1319000.25CALL2 15863.31FALSE-0.6-0.71
2026-03-1319200CALL0 097.15FALSE00
2026-03-1319400CALL0 099.81FALSE00
2026-03-1319600CALL0 0102.42FALSE00
2026-03-1319800CALL0 0104.99FALSE00
2026-03-1320000CALL0 0107.52FALSE00
2026-03-1320200CALL0 100110.01FALSE00
2026-03-137100PUT0 0213.58FALSE00
2026-03-137200PUT0 0209.75FALSE00
2026-03-137300PUT0 0205.98FALSE00
2026-03-137400PUT0 0202.25FALSE00
2026-03-137500PUT0 0198.57FALSE00
2026-03-137600PUT0 0194.94FALSE00
2026-03-137700PUT0 0191.35FALSE00
2026-03-137800PUT0 0187.81FALSE00
2026-03-137900PUT0 0185.06FALSE00
2026-03-138000PUT0 0173.7FALSE00
2026-03-138100PUT0 0172.04FALSE00
2026-03-138200PUT0 0167.94FALSE00
2026-03-138300PUT0 0131.67FALSE00
2026-03-138400PUT0 0136.38FALSE00
2026-03-138500PUT0 0136.61FALSE00
2026-03-138600PUT0 0130.89FALSE00
2026-03-138700PUT0 0141.42FALSE00
2026-03-138800PUT0 0111.56FALSE00
2026-03-138901.6PUT0 1110.53FALSE00
2026-03-139001.6PUT0 6108.76FALSE00
2026-03-139101.75PUT0 1108.12FALSE00
2026-03-139200.65PUT1 0106.78FALSE0.650
2026-03-139300.42PUT0 1113.25FALSE00
2026-03-139350.75PUT1 0105.11FALSE0.750
2026-03-139400PUT0 0135.59FALSE00
2026-03-139450PUT0 0135.28FALSE00
2026-03-139500.5PUT10 696.52FALSE0.50
2026-03-139551.75PUT0 4118.3FALSE00
2026-03-139601.75PUT0 3100.82FALSE00
2026-03-139650PUT0 1116.02FALSE00
2026-03-139700PUT0 1111.53FALSE00
2026-03-139753.3PUT0 4113.74FALSE00
2026-03-139800.67PUT1 293.15FALSE0.670
2026-03-139851.1PUT0 15111.09FALSE00
2026-03-139900.9PUT1 294.51FALSE0.90
2026-03-139951.75PUT0 5108.46FALSE00
2026-03-1310000.8PUT3 390.73FALSE0.80
2026-03-1310053.9PUT0 2105.85FALSE00
2026-03-1310101.4PUT2 1395.78FALSE1.40
2026-03-1310151.9PUT0 297.22FALSE00
2026-03-1310202.09PUT0 396.87FALSE00
2026-03-1310250PUT0 295.64FALSE00
2026-03-1310301.6PUT2 092.88FALSE1.60
2026-03-1310350PUT0 187.75FALSE00
2026-03-1310401.2PUT1 486.59FALSE1.20
2026-03-1310450PUT0 091.57FALSE00
2026-03-1310501.42PUT2 486.46FALSE0.320.29
2026-03-1310551.57PUT9 986.63FALSE1.570
2026-03-1310601.25PUT1 582.49FALSE1.250
2026-03-1310652.1PUT2 488.38FALSE0.80.62
2026-03-1310702.92PUT0 282.06FALSE00
2026-03-1310750PUT0 086.8FALSE00
2026-03-1310800PUT0 185.08FALSE00
2026-03-1310851.35PUT0 384.2FALSE00
2026-03-1310902.5PUT0 684.27FALSE00
2026-03-1310951.96PUT1 680.18FALSE1.960
2026-03-1311001.82PUT1 1678.01FALSE-0.05-0.03
2026-03-1311050PUT0 077.05FALSE00
2026-03-1311102.49PUT0 280.7FALSE00
2026-03-1311150PUT0 079.76FALSE00
2026-03-1311203.3PUT0 178.81FALSE00
2026-03-1311255.35PUT0 579.14FALSE00
2026-03-1311302.63PUT2 1675.87FALSE2.630
2026-03-1311351.25PUT0 677.51FALSE00
2026-03-1311402.62PUT10 273.4FALSE2.620
2026-03-1311452.73PUT10 072.76FALSE2.730
2026-03-1311503.1PUT11 273.34FALSE3.10
2026-03-1311553.3PUT0 2970.2FALSE00
2026-03-1311603.3PUT1 1271.79FALSE3.30
2026-03-1311653.25PUT2 1770.34FALSE3.250
2026-03-1311702.5PUT0 10372.55FALSE00
2026-03-1311755.1PUT1 274.84FALSE5.10
2026-03-1311805.88PUT0 371.29FALSE00
2026-03-1311852.78PUT0 170.19FALSE00
2026-03-1311904.31PUT0 464.83FALSE00
2026-03-1311955.91PUT1 969.29FALSE5.910
2026-03-1312004.83PUT158 3167.44FALSE1.080.29
2026-03-1312050PUT0 068.08FALSE00
2026-03-1312100PUT0 067.36FALSE00
2026-03-1312156.3PUT18 067.87FALSE6.30
2026-03-1312208.3PUT0 866.12FALSE00
2026-03-1312255.65PUT28 063.4FALSE5.650
2026-03-1312305.94PUT40 262.88FALSE5.940
2026-03-1312356.8PUT1018 063.78FALSE6.80
2026-03-1312407.34PUT618 263.74FALSE7.340
2026-03-1312457.9PUT5 1163.66FALSE0.40.05
2026-03-1312507.25PUT7 2360.77FALSE0.250.04
2026-03-1312557.7PUT0 461.86FALSE00
2026-03-1312607.82PUT5 5559.3FALSE-0.18-0.02
2026-03-1312658.4PUT0 12560.7FALSE00
2026-03-1312708.9PUT3 2758.76FALSE0.70.09
2026-03-1312759.2PUT1 657.93FALSE-0.3-0.03
2026-03-13128010.72PUT1 859.36FALSE10.720
2026-03-13128511.85PUT1 659.89FALSE0.010
2026-03-13129011.9PUT2 3658.46FALSE1.50.14
2026-03-13129511.19PUT0 257.19FALSE00
2026-03-13130011.2PUT65 4657.14FALSE0.850.08
2026-03-13130512.7PUT0 6856.7FALSE00
2026-03-13131012.45PUT5 756.36FALSE0.60.05
2026-03-13131514.02PUT6 2054.11FALSE14.020
2026-03-13132012.75PUT0 654.84FALSE00
2026-03-13132517.02PUT43 3255.21FALSE2.820.2
2026-03-13133015.88PUT3 2254.19FALSE15.880
2026-03-13133521.85PUT223 2953.77FALSE6.650.44
2026-03-13134020.48PUT1 3854.69FALSE4.480.28
2026-03-13134519PUT12 1551.02FALSE190
2026-03-13135019.2PUT13 5552.65FALSE-0.2-0.01
2026-03-13135520.15PUT13 19852.29FALSE1.050.06
2026-03-13136021.9PUT14 3051.73FALSE4.90.29
2026-03-13136524.5PUT5 1350.42FALSE1.670.07
2026-03-13137024.5PUT6 1250.74FALSE3.670.18
2026-03-13137526.9PUT6 8549.26FALSE2.80.12
2026-03-13138027.8PUT7 5149.91FALSE1.30.05
2026-03-13138529.6PUT11 348.17FALSE29.60
2026-03-13139035.9PUT11 2549.24FALSE9.580.36
2026-03-13139532.2PUT61 5948.81FALSE4.70.17
2026-03-13140036.45PUT20 4648.93FALSE7.950.28
2026-03-13140537PUT8 1747.21FALSE370
2026-03-13141040.3PUT8 748.25FALSE11.890.42
2026-03-13141540.54PUT8 1746.07FALSE7.740.24
2026-03-13142042.5PUT4 1947.3FALSE5.50.15
2026-03-13142548.47PUT2 1147.25TRUE15.430.47
2026-03-13143052.14PUT34 2646.87TRUE12.740.32
2026-03-13143556.1PUT4 346.6TRUE56.10
2026-03-13144055.21PUT1 5847.63TRUE9.010.2
2026-03-13144539.2PUT0 746.1TRUE00
2026-03-13145051.4PUT0 2545.72TRUE00
2026-03-13145551.2PUT0 645.4TRUE00
2026-03-13146064.75PUT3 545.04TRUE64.750
2026-03-13146553.3PUT0 2345.22TRUE00
2026-03-13147058.51PUT0 745.16TRUE00
2026-03-13147555.9PUT0 645.01TRUE00
2026-03-13148037.35PUT0 344.82TRUE00
2026-03-13148572PUT0 644.76TRUE00
2026-03-1314900PUT0 044.62TRUE00
2026-03-13149556.22PUT0 144.32TRUE00
2026-03-13150077.8PUT0 1944.29TRUE00
2026-03-13150559PUT0 344.5TRUE00
2026-03-13151098.54PUT20 842.48TRUE98.540
2026-03-13151586.75PUT0 243.93TRUE00
2026-03-13152090.22PUT0 244.02TRUE00
2026-03-131522.568.1PUT0 2044.24TRUE00
2026-03-131525105.63PUT1 2044.09TRUE105.630
2026-03-131527.50PUT0 043.39TRUE00
2026-03-13153058.35PUT0 144.4TRUE00
2026-03-131532.50PUT0 043.79TRUE00
2026-03-131535113.27PUT0 444.64TRUE00
2026-03-131537.574PUT0 144.38TRUE00
2026-03-131540117.02PUT0 245.06TRUE00
2026-03-131542.50PUT0 043.83TRUE00
2026-03-1315450PUT0 044.42TRUE00
2026-03-1315500PUT0 043.7TRUE00
2026-03-1315550PUT0 043.69TRUE00
2026-03-13156071.4PUT0 143.89TRUE00
2026-03-1315650PUT0 047.52TRUE00
2026-03-1315700PUT0 048.52TRUE00
2026-03-1315750PUT0 048.52TRUE00
2026-03-131580133.65PUT0 348.56TRUE00
2026-03-1315850PUT0 049.6TRUE00
2026-03-1315900PUT0 048.98TRUE00
2026-03-1315950PUT0 048.7TRUE00
2026-03-1316000PUT0 049.92TRUE00
2026-03-1316100PUT0 050.59TRUE00
2026-03-1316200PUT0 052.08TRUE00
2026-03-1316300PUT0 051.59TRUE00
2026-03-1316400PUT0 052.41TRUE00
2026-03-1316500PUT0 053.29TRUE00
2026-03-1316600PUT0 053.28TRUE00
2026-03-1316700PUT0 047.15TRUE00
2026-03-1316800PUT0 055.47TRUE00
2026-03-1316900PUT0 056.6TRUE00
2026-03-1317000PUT0 056.93TRUE00
2026-03-1317100PUT0 057.64TRUE00
2026-03-1317200PUT0 060.48TRUE00
2026-03-1317300PUT0 050.82TRUE00
2026-03-1317400PUT0 064.25TRUE00
2026-03-1317500PUT0 064.38TRUE00
2026-03-1317600PUT0 065.25TRUE00
2026-03-1317700PUT0 068.65TRUE00
2026-03-1317800PUT0 070.09TRUE00
2026-03-1318000PUT0 071.79TRUE00
2026-03-1318200PUT0 077.6TRUE00
2026-03-1318400PUT0 079.6TRUE00
2026-03-1318600PUT0 081.18TRUE00
2026-03-1318800PUT0 082.25TRUE00
2026-03-1319000PUT0 085.17TRUE00
2026-03-1319200PUT0 088.06TRUE00
2026-03-1319400PUT0 091.88TRUE00
2026-03-1319600PUT0 085.32TRUE00
2026-03-1319800PUT0 096.85TRUE00
2026-03-1320000PUT0 099.29TRUE00
2026-03-1320200PUT0 0101.35TRUE00
2026-03-203001123.32CALL3 70TRUE1123.320
2026-03-203101108.3CALL0 130TRUE00
2026-03-20320619.7CALL0 200TRUE00
2026-03-20330647.8CALL0 110TRUE00
2026-03-20340600.5CALL0 310TRUE00
2026-03-20350611.3CALL0 130TRUE00
2026-03-20360606CALL0 100TRUE00
2026-03-20370448.7CALL0 110TRUE00
2026-03-20380436.9CALL0 110TRUE00
2026-03-20390425.5CALL0 10TRUE00
2026-03-20400794.2CALL0 20TRUE00
2026-03-20410406.4CALL0 50TRUE00
2026-03-20420400.4CALL0 90TRUE00
2026-03-20430387CALL0 90TRUE00
2026-03-20440378.1CALL0 10TRUE00
2026-03-204501004.7CALL0 110TRUE00
2026-03-20460603.28CALL0 20TRUE00
2026-03-20470542.1CALL0 20TRUE00
2026-03-20480399.9CALL0 20TRUE00
2026-03-20490330.4CALL0 20TRUE00
2026-03-20500888CALL0 30TRUE00
2026-03-20520566.8CALL0 00TRUE00
2026-03-20540866CALL0 40TRUE00
2026-03-20560486CALL0 30TRUE00
2026-03-20580403.6CALL0 140TRUE00
2026-03-20600448.65CALL0 320TRUE00
2026-03-20620268.15CALL0 30TRUE00
2026-03-20640581.4CALL0 8136.89TRUE00
2026-03-20650799.57CALL0 570TRUE00
2026-03-20660616CALL0 310TRUE00
2026-03-20670606CALL0 110TRUE00
2026-03-20680769.64CALL0 300TRUE00
2026-03-20690485.83CALL0 210TRUE00
2026-03-20700723.17CALL0 760TRUE00
2026-03-20710353.97CALL0 260TRUE00
2026-03-20720682.12CALL0 650TRUE00
2026-03-20730672.17CALL0 440TRUE00
2026-03-20740662.25CALL0 390TRUE00
2026-03-20750713CALL0 1300TRUE00
2026-03-20760667CALL3 77138.78TRUE6670
2026-03-20770578.05CALL0 180TRUE00
2026-03-20780650.12CALL0 270TRUE00
2026-03-20790657.74CALL0 1220TRUE00
2026-03-20800622.5CALL4 5140TRUE622.50
2026-03-20810638.66CALL0 710TRUE00
2026-03-20820643.2CALL0 630TRUE00
2026-03-20830216.61CALL0 15785.71TRUE00
2026-03-20840585.3CALL1 3497.62TRUE585.30
2026-03-20850585.42CALL1 13091.83TRUE585.420
2026-03-20860591.22CALL0 620TRUE00
2026-03-20870461.45CALL0 4691.62TRUE00
2026-03-20880573CALL0 2788.33TRUE00
2026-03-20890547.55CALL0 5879.36TRUE00
2026-03-20900584.71CALL0 25268.53TRUE00
2026-03-20910442.61CALL0 6865.06TRUE00
2026-03-20920538.14CALL0 14874.07TRUE00
2026-03-20930423.28CALL0 3482.6TRUE00
2026-03-20940464.19CALL0 1977.14TRUE00
2026-03-20950476.65CALL2 18489.33TRUE476.650
2026-03-20960536.73CALL0 4973.86TRUE00
2026-03-209700CALL0 183.82TRUE00
2026-03-20980518.05CALL0 14476.03TRUE00
2026-03-20990421.6CALL0 275.08TRUE00
2026-03-201000430.15CALL2 15496.3TRUE-7.26-0.02
2026-03-201020414.8CALL0 7078.23TRUE00
2026-03-201040461.65CALL0 9078.09TRUE00
2026-03-201060413.7CALL0 13671.14TRUE00
2026-03-201080362CALL3 19673.94TRUE3620
2026-03-201100335.54CALL1 22467.61TRUE335.540
2026-03-201120358CALL0 38767.94TRUE00
2026-03-201140290CALL4 13364.81TRUE2900
2026-03-201150322CALL0 3464.67TRUE00
2026-03-201160303.4CALL0 21965.09TRUE00
2026-03-201170271.4CALL0 3463.03TRUE00
2026-03-201180320.4CALL0 6561.44TRUE00
2026-03-201190237.98CALL0 962.15TRUE00
2026-03-201200236.62CALL8 16265.99TRUE-28.38-0.11
2026-03-201210232.6CALL0 1359.69TRUE00
2026-03-201220263.57CALL0 11956.6TRUE00
2026-03-201230206.5CALL0 157.07TRUE00
2026-03-201240220.9CALL0 23859.6TRUE00
2026-03-201250194.65CALL0 858.96TRUE00
2026-03-201260195.01CALL0 13357.72TRUE00
2026-03-201270182.5CALL0 356.84TRUE00
2026-03-201280192.65CALL0 18256.7TRUE00
2026-03-201290173.83CALL0 2256.88TRUE00
2026-03-201300148.14CALL14 23656.17TRUE148.140
2026-03-201310181.5CALL0 5554.34TRUE00
2026-03-201320183.1CALL0 8953.71TRUE00
2026-03-201330143CALL0 7153.22TRUE00
2026-03-201340111.47CALL1 10352.64TRUE111.470
2026-03-201350104CALL1 8553.77TRUE-24.7-0.19
2026-03-201360102CALL8 38951.89TRUE-18.62-0.15
2026-03-201370140.75CALL0 4051.11TRUE00
2026-03-201380105.87CALL0 26050.59TRUE00
2026-03-20139082.97CALL1 8351.05TRUE-15.5-0.16
2026-03-20140075.5CALL121 38149.47TRUE-17.7-0.19
2026-03-20141067.2CALL7 9947.07TRUE67.20
2026-03-20141565.53CALL15 747.79TRUE-17.27-0.21
2026-03-20142062.77CALL54 20348.84TRUE-17.33-0.22
2026-03-20142561.58CALL32 1348.57FALSE-16.32-0.21
2026-03-20143057.1CALL23 2248.72FALSE-16.9-0.23
2026-03-20143556.07CALL3 2147.9FALSE56.070
2026-03-20144049.61CALL8 43448.35FALSE-16.59-0.25
2026-03-20144547.2CALL13 548.25FALSE47.20
2026-03-20145046CALL88 6148.02FALSE-16-0.26
2026-03-20145543.9CALL2 3047.94FALSE-16.75-0.28
2026-03-20146047.73CALL7 38447.64FALSE-7.09-0.13
2026-03-20146542.03CALL1 3147.58FALSE-12.17-0.22
2026-03-20147040.5CALL3 19946.89FALSE-11.5-0.22
2026-03-20147549.7CALL0 3847.29FALSE00
2026-03-20148034.95CALL7 100346.91FALSE-12.4-0.26
2026-03-20148531.3CALL2 3947.05FALSE-14-0.31
2026-03-20149033.26CALL2 3446.52FALSE-11.14-0.25
2026-03-20149530.5CALL2 3346.73FALSE-10-0.25
2026-03-20150030.29CALL66 52546.58FALSE-10.21-0.25
2026-03-20150545CALL0 1646.27FALSE00
2026-03-20151025.85CALL1 2146.25FALSE-9.65-0.27
2026-03-20151533.9CALL0 6146.32FALSE00
2026-03-20152023.2CALL23 13547.32FALSE-8.9-0.28
2026-03-20152530.8CALL0 16546.32FALSE00
2026-03-20153021.95CALL2 3846.1FALSE21.950
2026-03-20153528.7CALL0 6345.82FALSE00
2026-03-20154017.9CALL7 66545.64FALSE-8.6-0.32
2026-03-20154529.4CALL0 245.55FALSE00
2026-03-20155015.4CALL8 8345.53FALSE-8-0.34
2026-03-20155523.5CALL0 5145.5FALSE00
2026-03-20156014.81CALL10 84744.87FALSE-6.54-0.31
2026-03-2015650CALL0 045.48FALSE00
2026-03-20157013.33CALL2 3445.04FALSE-5.27-0.28
2026-03-20157512.94CALL2 2645.49FALSE12.940
2026-03-20158011.35CALL2 14445.42FALSE-5.31-0.32
2026-03-20158512.29CALL1 2745.54FALSE12.290
2026-03-20159014.9CALL0 1445.43FALSE00
2026-03-20159517.9CALL0 1745.46FALSE00
2026-03-2016009.45CALL29 46345.24FALSE-5.05-0.35
2026-03-2016207.37CALL15 28145.24FALSE-3.63-0.33
2026-03-2016406.45CALL3 25745.62FALSE-3.2-0.33
2026-03-2016604.34CALL13 202745.15FALSE-2.86-0.4
2026-03-2016803.61CALL17 60845.99FALSE-2.39-0.4
2026-03-2017003.17CALL14 36647.29FALSE-1.13-0.26
2026-03-2017202.6CALL2 32147.9FALSE-1.07-0.29
2026-03-2017402.4CALL10 9047.33FALSE-1.07-0.31
2026-03-2017602.73CALL0 10447.21FALSE00
2026-03-2017800.97CALL1 27246.8FALSE-1.21-0.56
2026-03-2018000.85CALL19 25147.87FALSE-0.7-0.45
2026-03-2018200.8CALL2 20849.38FALSE0.80
2026-03-2018401.35CALL0 1047.3FALSE00
2026-03-2018600.32CALL4 41347.45FALSE0.320
2026-03-2018800.65CALL2 15253.44FALSE0.650
2026-03-2019000.4CALL1 43452.04FALSE-0.15-0.27
2026-03-2019200.68CALL0 557.44FALSE00
2026-03-2019400.5CALL0 1375.08FALSE00
2026-03-2019600.9CALL0 867.39FALSE00
2026-03-2019801.07CALL0 1164.97FALSE00
2026-03-2020000.2CALL1 91055.79FALSE0.20
2026-03-2020200.35CALL0 55676.35FALSE00
2026-03-2020400.55CALL0 2482.61FALSE00
2026-03-2020600.15CALL0 108872.93FALSE00
2026-03-203000.06PUT0 32260.81FALSE00
2026-03-203101.55PUT0 22346.65FALSE00
2026-03-203200.4PUT0 2339.59FALSE00
2026-03-203300.18PUT0 26332.77FALSE00
2026-03-203400.15PUT0 21326.17FALSE00
2026-03-203502.18PUT0 115319.77FALSE00
2026-03-203600.42PUT0 6313.57FALSE00
2026-03-203700.65PUT0 103307.55FALSE00
2026-03-203800.55PUT0 0301.71FALSE00
2026-03-203900.07PUT0 125296.03FALSE00
2026-03-204001.32PUT0 16290.51FALSE00
2026-03-204102.85PUT0 7285.13FALSE00
2026-03-204200.04PUT0 150228.09FALSE00
2026-03-204301.25PUT0 4274.77FALSE00
2026-03-204400.65PUT0 6269.79FALSE00
2026-03-204500.1PUT0 68264.92FALSE00
2026-03-204600.11PUT0 42178.41FALSE00
2026-03-204700.1PUT0 53255.52FALSE00
2026-03-204801.88PUT0 62250.98FALSE00
2026-03-204900.34PUT0 48246.54FALSE00
2026-03-205000.05PUT0 646222.66FALSE00
2026-03-205200.5PUT0 152233.76FALSE00
2026-03-205401.95PUT0 74225.65FALSE00
2026-03-205600.35PUT0 196217.86FALSE00
2026-03-205800.12PUT0 137210.34FALSE00
2026-03-206000.1PUT0 323160.18FALSE00
2026-03-206200.15PUT0 290196.07FALSE00
2026-03-206400.1PUT0 541189.28FALSE00
2026-03-206500.17PUT0 381185.97FALSE00
2026-03-206600.09PUT0 199183.42FALSE00
2026-03-206700.14PUT9 394117.46FALSE0.140
2026-03-206800.2PUT17 292119.22FALSE0.20
2026-03-206900.25PUT2 121119.61FALSE0.250
2026-03-207000.15PUT30 623111.73FALSE0.030.25
2026-03-207100.18PUT15 126111.54FALSE0.180
2026-03-207200.15PUT16 153107.57FALSE0.150
2026-03-207300.17PUT6 79106.78FALSE0.170
2026-03-207400.26PUT6 76109.22FALSE0.260
2026-03-207500.21PUT40 136104.86FALSE-0.16-0.43
2026-03-207600.27PUT0 266105.68FALSE00
2026-03-207700.27PUT26 84103.44FALSE0.270
2026-03-207800.25PUT18 158100.63FALSE0.040.19
2026-03-207900.3PUT26 108100.54FALSE0.030.11
2026-03-208000.33PUT11 29999.55FALSE0.060.22
2026-03-208100.34PUT35 10197.89FALSE00
2026-03-208200.44PUT55 9198.7FALSE-0.01-0.02
2026-03-208300.41PUT15 15195.94FALSE0.070.21
2026-03-208400.5PUT35 12596.14FALSE0.120.32
2026-03-208500.42PUT0 12694.17FALSE00
2026-03-208600.52PUT0 10993.27FALSE00
2026-03-208700.51PUT0 9196.01FALSE00
2026-03-208800.35PUT0 15191.65FALSE00
2026-03-208900.4PUT0 24790.89FALSE00
2026-03-209000.75PUT34 94588.94FALSE0.250.5
2026-03-209100.79PUT30 7687.6FALSE0.790
2026-03-209200.85PUT12 20386.49FALSE0.850
2026-03-209300.92PUT10 10785.47FALSE0.920
2026-03-209401.21PUT8 8486.76FALSE1.210
2026-03-209501.2PUT5 20284.7FALSE-0.1-0.08
2026-03-209601.3PUT6 13683.71FALSE1.30
2026-03-209701.37PUT4 1382.4FALSE0.230.2
2026-03-209801.01PUT0 15682.36FALSE00
2026-03-209901PUT0 3580.78FALSE00
2026-03-2010001.57PUT19 85178.23FALSE-0.03-0.02
2026-03-2010201.97PUT8 20177.12FALSE1.970
2026-03-2010402.57PUT10 17076.61FALSE2.570
2026-03-2010602.07PUT0 25474.69FALSE00
2026-03-2010803.3PUT10 13571.97FALSE3.30
2026-03-2011003.34PUT18 31968.14FALSE0.090.03
2026-03-2011204.6PUT8 103768.5FALSE0.90.24
2026-03-2011405.77PUT3 11567.72FALSE2.270.65
2026-03-2011505.1PUT33 18565.42FALSE0.40.09
2026-03-2011606.3PUT1 9764.83FALSE0.590.1
2026-03-2011706.05PUT1 6463.64FALSE-0.15-0.02
2026-03-2011807.29PUT0 13262.95FALSE00
2026-03-2011908.2PUT7 9462.55FALSE1.10.15
2026-03-2012009PUT12 54661.89FALSE1.80.25
2026-03-2012108.8PUT2 8059.28FALSE8.80
2026-03-2012209.35PUT15 19059.45FALSE-0.45-0.05
2026-03-20123010.3PUT23 11658.74FALSE10.30
2026-03-20124012.5PUT61 18357.67FALSE2.60.26
2026-03-20125012.05PUT3 35757.23FALSE2.960.33
2026-03-20126015.7PUT25 16856.5FALSE3.70.31
2026-03-20127016.1PUT27 8056.29FALSE30.23
2026-03-20128017.35PUT84 20655.34FALSE2.850.2
2026-03-20129019.25PUT70 18255.03FALSE3.650.23
2026-03-20130020.8PUT73 92554.15FALSE3.850.23
2026-03-20131022.5PUT61 25853.31FALSE4.20.23
2026-03-20132025.1PUT36 23553.24FALSE5.10.26
2026-03-20133027.5PUT72 13752.77FALSE5.70.26
2026-03-20134031.05PUT38 15251.52FALSE8.150.36
2026-03-20135031.9PUT30 104050.97FALSE5.60.21
2026-03-20136036.57PUT7 12150.55FALSE7.850.27
2026-03-20137036.15PUT407 46249.99FALSE4.650.15
2026-03-20138043.8PUT7 14849.54FALSE9.80.29
2026-03-20139046.82PUT43 19549.22FALSE11.420.32
2026-03-20140051PUT447 194748.84FALSE10.70.27
2026-03-20141049.4PUT9 14848.45FALSE6.20.14
2026-03-20141558.02PUT1 4148.26FALSE13.820.31
2026-03-20142057.8PUT9 8248.1FALSE10.450.22
2026-03-20142558.76PUT15 6647.93TRUE13.460.3
2026-03-20143059.6PUT33 5947.31TRUE7.850.15
2026-03-20143563.6PUT6 1046.44TRUE1.860.03
2026-03-20144065.95PUT11 29846.11TRUE15.350.3
2026-03-20144572PUT34 10746.88TRUE13.20.22
2026-03-20145075.63PUT9 3946.65TRUE15.670.26
2026-03-20145573.4PUT5 2745.12TRUE9.20.14
2026-03-20146079.9PUT12 14346.38TRUE11.30.16
2026-03-20146578.55PUT2 1946.06TRUE11.10.16
2026-03-20147071.1PUT0 1745.97TRUE00
2026-03-20147589.3PUT1 3545.75TRUE16.10.22
2026-03-20148088PUT2 7245.76TRUE9.70.12
2026-03-20148583.3PUT1 8845.81TRUE8.30.11
2026-03-20149094PUT0 1045.59TRUE00
2026-03-20149584.9PUT0 3045.44TRUE00
2026-03-201500103.2PUT20 23045.29TRUE103.20
2026-03-20150570.5PUT0 1245.07TRUE00
2026-03-20151093.94PUT0 1045.17TRUE00
2026-03-20151598PUT0 2244.89TRUE00
2026-03-201520101.03PUT0 3644.97TRUE00
2026-03-20152583PUT0 744.77TRUE00
2026-03-201530107.42PUT0 944.65TRUE00
2026-03-20153569.6PUT0 1444.69TRUE00
2026-03-20154073.9PUT0 4044.77TRUE00
2026-03-2015450PUT0 044.5TRUE00
2026-03-201550124.3PUT0 2044.87TRUE00
2026-03-2015550PUT0 044.59TRUE00
2026-03-20156078.1PUT0 5444.77TRUE00
2026-03-2015650PUT0 044.55TRUE00
2026-03-2015700PUT0 044.51TRUE00
2026-03-2015750PUT0 044.42TRUE00
2026-03-201580137.7PUT0 944.41TRUE00
2026-03-2015850PUT0 044.42TRUE00
2026-03-2015900PUT0 044.45TRUE00
2026-03-2015950PUT0 045.09TRUE00
2026-03-201600186.52PUT1 1144.45TRUE186.520
2026-03-201620203.1PUT0 147.22TRUE00
2026-03-2016400PUT0 047.35TRUE00
2026-03-201660193PUT0 948.48TRUE00
2026-03-201680257PUT0 949.34TRUE00
2026-03-201700276PUT0 249.89TRUE00
2026-03-2017200PUT0 050.23TRUE00
2026-03-201740294.4PUT0 1852.66TRUE00
2026-03-2017600PUT0 154.5TRUE00
2026-03-2017800PUT0 054TRUE00
2026-03-201800385.5PUT0 357.65TRUE00
2026-03-201820377.1PUT0 059.39TRUE00
2026-03-201840458PUT0 062.26TRUE00
2026-03-2018600PUT0 064.64TRUE00
2026-03-201880459.9PUT0 067.66TRUE00
2026-03-2019000PUT0 068.35TRUE00
2026-03-2019200PUT0 071.6TRUE00
2026-03-2019400PUT0 073.16TRUE00
2026-03-2019600PUT0 075.15TRUE00
2026-03-2019800PUT0 077.62TRUE00
2026-03-2020000PUT0 079.06TRUE00
2026-03-2020200PUT0 079.87TRUE00
2026-03-202040626.8PUT0 083.38TRUE00
2026-03-2020600PUT0 083.29TRUE00
2026-03-277100CALL0 0120.49TRUE00
2026-03-277200CALL0 00TRUE00
2026-03-277300CALL0 00TRUE00
2026-03-277400CALL0 0116.73TRUE00
2026-03-277500CALL0 0101.19TRUE00
2026-03-277600CALL0 00TRUE00
2026-03-277700CALL0 00TRUE00
2026-03-27780706.9CALL0 181.56TRUE00
2026-03-277900CALL0 081.11TRUE00
2026-03-278000CALL0 082.32TRUE00
2026-03-278100CALL0 093.63TRUE00
2026-03-278200CALL0 080.56TRUE00
2026-03-278300CALL0 069.41TRUE00
2026-03-278400CALL0 072.21TRUE00
2026-03-278500CALL0 082.25TRUE00
2026-03-278600CALL0 088.08TRUE00
2026-03-278700CALL0 075.41TRUE00
2026-03-278800CALL0 072.25TRUE00
2026-03-278900CALL0 086.64TRUE00
2026-03-279000CALL0 072.83TRUE00
2026-03-279100CALL0 073.7TRUE00
2026-03-279200CALL0 073.57TRUE00
2026-03-279300CALL0 075.6TRUE00
2026-03-279350CALL0 073.29TRUE00
2026-03-279400CALL0 072.81TRUE00
2026-03-279450CALL0 070.44TRUE00
2026-03-279500CALL0 073.84TRUE00
2026-03-279550CALL0 069.55TRUE00
2026-03-279600CALL0 073.75TRUE00
2026-03-279650CALL0 071.41TRUE00
2026-03-279700CALL0 077.61TRUE00
2026-03-279750CALL0 070.63TRUE00
2026-03-279800CALL0 069.71TRUE00
2026-03-279850CALL0 069.78TRUE00
2026-03-279900CALL0 168.54TRUE00
2026-03-279950CALL0 065.58TRUE00
2026-03-2710000CALL0 065.05TRUE00
2026-03-2710050CALL0 065.19TRUE00
2026-03-2710100CALL0 067.29TRUE00
2026-03-2710150CALL0 064.97TRUE00
2026-03-2710200CALL0 067.3TRUE00
2026-03-2710250CALL0 063.19TRUE00
2026-03-2710300CALL0 066.89TRUE00
2026-03-2710350CALL0 067.69TRUE00
2026-03-271040388.04CALL0 169.26TRUE00
2026-03-271045397.08CALL0 165.45TRUE00
2026-03-2710500CALL0 068.45TRUE00
2026-03-2710550CALL0 065.39TRUE00
2026-03-2710600CALL0 065.39TRUE00
2026-03-2710650CALL0 068.33TRUE00
2026-03-2710700CALL0 067.83TRUE00
2026-03-2710750CALL0 069.75TRUE00
2026-03-2710800CALL0 065.81TRUE00
2026-03-271085348.18CALL0 168.45TRUE00
2026-03-2710900CALL0 066.23TRUE00
2026-03-2710950CALL0 063.57TRUE00
2026-03-2711000CALL0 062.77TRUE00
2026-03-2711050CALL0 064.5TRUE00
2026-03-2711100CALL0 066.29TRUE00
2026-03-271115386.63CALL0 161.77TRUE00
2026-03-271120306.72CALL0 163.04TRUE00
2026-03-271125380.75CALL0 262.85TRUE00
2026-03-2711300CALL0 263.76TRUE00
2026-03-271135324.45CALL0 260.51TRUE00
2026-03-2711400CALL0 063.74TRUE00
2026-03-2711450CALL0 061.24TRUE00
2026-03-2711500CALL0 061.95TRUE00
2026-03-271155289CALL1 159.87TRUE2890
2026-03-2711600CALL0 060.16TRUE00
2026-03-2711650CALL0 061.73TRUE00
2026-03-2711700CALL0 059.32TRUE00
2026-03-2711750CALL0 059.56TRUE00
2026-03-2711800CALL0 058.64TRUE00
2026-03-2711850CALL0 057.96TRUE00
2026-03-271190244.82CALL1 154.18TRUE244.820
2026-03-2711950CALL0 057.54TRUE00
2026-03-271200257.01CALL0 056.16TRUE00
2026-03-271205218.9CALL0 157.07TRUE00
2026-03-2712100CALL0 057.27TRUE00
2026-03-2712150CALL0 056.5TRUE00
2026-03-2712200CALL0 056.3TRUE00
2026-03-2712250CALL0 055.69TRUE00
2026-03-271230279.37CALL0 255.5TRUE00
2026-03-2712350CALL0 155.52TRUE00
2026-03-2712400CALL0 054.97TRUE00
2026-03-2712450CALL0 054.52TRUE00
2026-03-2712500CALL0 054.22TRUE00
2026-03-2712550CALL0 055.24TRUE00
2026-03-271260235.71CALL0 154.17TRUE00
2026-03-271265190.53CALL0 251.69TRUE00
2026-03-2712700CALL0 053.01TRUE00
2026-03-271275194.4CALL0 052.53TRUE00
2026-03-2712800CALL0 052.71TRUE00
2026-03-2712850CALL0 051.93TRUE00
2026-03-2712900CALL0 051.66TRUE00
2026-03-2712950CALL0 051.36TRUE00
2026-03-271300159CALL1 251.57TRUE-12.66-0.07
2026-03-2713050CALL0 051.07TRUE00
2026-03-2713100CALL0 050.59TRUE00
2026-03-2713150CALL0 050.47TRUE00
2026-03-2713200CALL0 049.86TRUE00
2026-03-2713250CALL0 049.75TRUE00
2026-03-271330168.18CALL0 149.7TRUE00
2026-03-2713350CALL0 049.28TRUE00
2026-03-271340181.77CALL0 249.42TRUE00
2026-03-2713450CALL0 050.02TRUE00
2026-03-2713500CALL0 049.62TRUE00
2026-03-2713550CALL0 048.39TRUE00
2026-03-271360124.5CALL0 149.35TRUE00
2026-03-2713650CALL0 048.63TRUE00
2026-03-2713700CALL0 048.28TRUE00
2026-03-2713750CALL0 048.12TRUE00
2026-03-271380153.72CALL0 347.74TRUE00
2026-03-271385122.4CALL0 147.76TRUE00
2026-03-271390115.75CALL0 647.41TRUE00
2026-03-271395114.8CALL0 247.91TRUE00
2026-03-271400146CALL0 847.63TRUE00
2026-03-27140593.34CALL0 146.97TRUE00
2026-03-271410103.42CALL0 146.62TRUE00
2026-03-27141575CALL13 146.68TRUE750
2026-03-27142070.72CALL4 547.41TRUE70.720
2026-03-27142571.7CALL7 347.76FALSE-13.75-0.16
2026-03-27143070.4CALL1 2146.39FALSE-11.6-0.14
2026-03-27143584.9CALL0 1846.36FALSE00
2026-03-27144083.04CALL0 645.88FALSE00
2026-03-27144561CALL15 546.69FALSE-6.63-0.1
2026-03-27145075.01CALL0 1745.94FALSE00
2026-03-27145570CALL0 444.94FALSE00
2026-03-27146083.15CALL0 345.06FALSE00
2026-03-27146568.58CALL0 444.83FALSE00
2026-03-27147066.8CALL0 845.45FALSE00
2026-03-27147564.45CALL0 1645.04FALSE00
2026-03-27148057.8CALL0 2245.11FALSE00
2026-03-271485112.6CALL0 145.18FALSE00
2026-03-27149050.73CALL0 1344.89FALSE00
2026-03-27149538.72CALL12 1044.33FALSE-6.41-0.14
2026-03-27150040.99CALL1 4144.81FALSE-7.39-0.15
2026-03-2715050CALL0 043.85FALSE00
2026-03-27151050.73CALL0 344.64FALSE00
2026-03-2715150CALL0 044.56FALSE00
2026-03-27152047.7CALL0 444.47FALSE00
2026-03-27152588.2CALL0 245.19FALSE00
2026-03-27153027.8CALL4 843.64FALSE-10.2-0.27
2026-03-27153563.75CALL0 543.63FALSE00
2026-03-27154039.95CALL0 1843.94FALSE00
2026-03-2715450CALL0 043.78FALSE00
2026-03-27155026.17CALL2 1443.78FALSE-4.58-0.15
2026-03-27155529.4CALL0 1343.58FALSE00
2026-03-27156028.6CALL0 3443.42FALSE00
2026-03-2715650CALL0 044.02FALSE00
2026-03-2715700CALL0 043.84FALSE00
2026-03-27157524CALL0 143.38FALSE00
2026-03-27158045.4CALL0 3243.92FALSE00
2026-03-2715850CALL0 043.91FALSE00
2026-03-2715900CALL0 044.02FALSE00
2026-03-2715950CALL0 043.79FALSE00
2026-03-27160020CALL0 1742.17FALSE00
2026-03-27162011.5CALL1 343.55FALSE11.50
2026-03-27164024.87CALL0 445.66FALSE00
2026-03-27166013.84CALL0 344.11FALSE00
2026-03-2716808.8CALL0 344.27FALSE00
2026-03-2717007.39CALL0 546FALSE00
2026-03-2717205.35CALL1 744.79FALSE-0.67-0.11
2026-03-2717406.8CALL0 2344.35FALSE00
2026-03-2717607.06CALL0 2147.21FALSE00
2026-03-2717802.85CALL0 341.97FALSE00
2026-03-2718002.27CALL0 548.01FALSE00
2026-03-2718205.9CALL0 256.18FALSE00
2026-03-2718400CALL0 058.13FALSE00
2026-03-2718606.43CALL0 260.04FALSE00
2026-03-2718804.4CALL0 261.92FALSE00
2026-03-2719000CALL0 063.77FALSE00
2026-03-2719200CALL0 058.15FALSE00
2026-03-2719400CALL0 067.1FALSE00
2026-03-2719600CALL0 068.58FALSE00
2026-03-2719802.96CALL0 170.01FALSE00
2026-03-2720000CALL0 057.57FALSE00
2026-03-2720200CALL0 059FALSE00
2026-03-277100PUT0 0142.45FALSE00
2026-03-277200PUT0 0139.9FALSE00
2026-03-277300.94PUT0 30137.39FALSE00
2026-03-277400PUT0 0134.91FALSE00
2026-03-277500PUT0 0132.46FALSE00
2026-03-277600PUT0 0130.04FALSE00
2026-03-277701.3PUT0 10128.16FALSE00
2026-03-277800PUT0 0125.79FALSE00
2026-03-277900PUT0 0123.46FALSE00
2026-03-278002.8PUT0 10121.63FALSE00
2026-03-278100PUT0 0119.34FALSE00
2026-03-278200PUT0 0117.07FALSE00
2026-03-278300PUT0 0115.28FALSE00
2026-03-278400PUT0 0113.06FALSE00
2026-03-278500PUT0 0111.3FALSE00
2026-03-278600PUT0 0109.12FALSE00
2026-03-278700PUT0 1106.96FALSE00
2026-03-278800PUT0 293.93FALSE00
2026-03-278900PUT0 1102.71FALSE00
2026-03-279000PUT0 0100.62FALSE00
2026-03-279100PUT0 298.55FALSE00
2026-03-279200PUT0 296.5FALSE00
2026-03-279300PUT0 194.46FALSE00
2026-03-279352.1PUT0 193.45FALSE00
2026-03-279403.03PUT0 792.45FALSE00
2026-03-279452.64PUT0 391.45FALSE00
2026-03-279502.48PUT0 290.45FALSE00
2026-03-279550PUT0 189.46FALSE00
2026-03-279602.7PUT0 188.47FALSE00
2026-03-279650PUT0 087.49FALSE00
2026-03-279702.85PUT0 686.51FALSE00
2026-03-279753PUT0 678.21FALSE00
2026-03-279803.6PUT0 184.56FALSE00
2026-03-279853.1PUT0 183.6FALSE00
2026-03-279900PUT0 082.63FALSE00
2026-03-279953.3PUT0 272.14FALSE00
2026-03-2710002.32PUT43 2370.75FALSE0.30.15
2026-03-2710052.25PUT7 869.54FALSE2.250
2026-03-2710100PUT0 073.21FALSE00
2026-03-2710150PUT0 068.69FALSE00
2026-03-2710202.4PUT2 067.72FALSE2.40
2026-03-2710252.57PUT0 2071.41FALSE00
2026-03-2710305.8PUT0 170.71FALSE00
2026-03-2710350PUT0 069.82FALSE00
2026-03-2710404.61PUT0 169.83FALSE00
2026-03-2710456.37PUT0 269.2FALSE00
2026-03-2710500PUT0 068.14FALSE00
2026-03-2710556.9PUT0 168.5FALSE00
2026-03-2710600PUT0 067.84FALSE00
2026-03-2710650PUT0 067.34FALSE00
2026-03-2710703.98PUT0 266.82FALSE00
2026-03-2710752.25PUT0 9666.8FALSE00
2026-03-2710802.5PUT0 1166.32FALSE00
2026-03-2710852.63PUT0 164.86FALSE00
2026-03-2710900PUT0 063.03FALSE00
2026-03-2710954.39PUT0 164.55FALSE00
2026-03-2711005PUT2 11862.85FALSE0.50.11
2026-03-2711053.09PUT0 366.57FALSE00
2026-03-2711100PUT0 061.46FALSE00
2026-03-2711150PUT0 061.25FALSE00
2026-03-2711200PUT0 060.9FALSE00
2026-03-2711250PUT0 060.7FALSE00
2026-03-2711300PUT0 061.79FALSE00
2026-03-2711350PUT0 059.95FALSE00
2026-03-2711400PUT0 061.47FALSE00
2026-03-2711450PUT0 061.69FALSE00
2026-03-2711507.5PUT1 659.39FALSE7.50
2026-03-2711558.42PUT0 360.44FALSE00
2026-03-2711605.7PUT0 759.39FALSE00
2026-03-2711656PUT0 558.26FALSE00
2026-03-2711708.33PUT0 159.56FALSE00
2026-03-2711756.9PUT0 258.67FALSE00
2026-03-27118010.2PUT2 3658.43FALSE-0.16-0.02
2026-03-2711850PUT0 059.98FALSE00
2026-03-2711900PUT0 059.27FALSE00
2026-03-27119512.52PUT0 557.25FALSE00
2026-03-27120011.6PUT6 2356.62FALSE1.210.12
2026-03-27120511.31PUT1 455.21FALSE11.310
2026-03-27121016.65PUT0 456.37FALSE00
2026-03-27121513.1PUT4 055.69FALSE13.10
2026-03-27122010.91PUT0 1255.73FALSE00
2026-03-27122514.6PUT0 256.03FALSE00
2026-03-27123012PUT0 355.9FALSE00
2026-03-27123513.9PUT0 755.45FALSE00
2026-03-2712408.75PUT0 1154.56FALSE00
2026-03-27124512.5PUT0 253.96FALSE00
2026-03-27125020PUT0 453.63FALSE00
2026-03-27125515.82PUT0 353.44FALSE00
2026-03-27126021.5PUT0 953.79FALSE00
2026-03-27126519.91PUT0 753.42FALSE00
2026-03-27127020.8PUT1 452.87FALSE20.80
2026-03-27127517.28PUT0 552.85FALSE00
2026-03-27128019.33PUT0 453.41FALSE00
2026-03-27128515.08PUT0 1051.44FALSE00
2026-03-27129024.31PUT2 1651.72FALSE24.310
2026-03-27129531PUT0 151.87FALSE00
2026-03-27130026.11PUT8 2351.01FALSE3.530.16
2026-03-27130528.66PUT2 1352.07FALSE28.660
2026-03-27131028.1PUT14 950.36FALSE4.90.21
2026-03-27131529.2PUT13 850.09FALSE29.20
2026-03-27132031PUT1 650.36FALSE5.910.24
2026-03-27132518.22PUT0 950.26FALSE00
2026-03-27133032.98PUT3 1449.45FALSE5.840.22
2026-03-27133534.6PUT15 1749.46FALSE34.60
2026-03-27134036.4PUT39 2449.57FALSE36.40
2026-03-27134538.85PUT1 850.13FALSE38.850
2026-03-27135041.1PUT21 1650.49FALSE41.10
2026-03-27135537.08PUT0 448.82FALSE00
2026-03-27136037.65PUT0 2948.14FALSE00
2026-03-27136522.33PUT0 349.01FALSE00
2026-03-27137050PUT3 1248.02FALSE14.790.42
2026-03-27137549.8PUT2 1049.76FALSE49.80
2026-03-27138032.81PUT0 548.55FALSE00
2026-03-2713850PUT0 048.35FALSE00
2026-03-27139053.4PUT2 1247.77FALSE53.40
2026-03-27139555.52PUT2 347.68FALSE55.520
2026-03-27140058.52PUT3 3148.17FALSE11.120.23
2026-03-27140548.87PUT0 147.67FALSE00
2026-03-27141048.77PUT0 1147.59FALSE00
2026-03-27141563.99PUT6 146.97FALSE63.990
2026-03-27142061.8PUT4 547.06FALSE6.950.13
2026-03-27142569.39PUT1 247.17TRUE69.390
2026-03-27143059.05PUT0 1846.17TRUE00
2026-03-27143576.61PUT141 646.15TRUE14.050.22
2026-03-27144078.95PUT1 846.08TRUE78.950
2026-03-27144577.64PUT1 1645.4TRUE10.340.15
2026-03-27145062.7PUT0 1646.41TRUE00
2026-03-27145573.2PUT0 946.29TRUE00
2026-03-27146073.7PUT0 1845.63TRUE00
2026-03-27146576.2PUT0 144.93TRUE00
2026-03-27147046PUT0 1245.04TRUE00
2026-03-27147581PUT0 645.42TRUE00
2026-03-27148069.7PUT0 345.14TRUE00
2026-03-27148571.15PUT0 345.45TRUE00
2026-03-27149074.93PUT0 444.6TRUE00
2026-03-2714950PUT0 045.49TRUE00
2026-03-27150098.25PUT0 145.48TRUE00
2026-03-2715050PUT0 045.63TRUE00
2026-03-2715100PUT0 045TRUE00
2026-03-2715150PUT0 045.1TRUE00
2026-03-2715200PUT0 044.26TRUE00
2026-03-2715250PUT0 044.67TRUE00
2026-03-27153075.95PUT0 244.51TRUE00
2026-03-27153579.95PUT0 244.14TRUE00
2026-03-2715400PUT0 044.66TRUE00
2026-03-2715450PUT0 045.28TRUE00
2026-03-2715500PUT0 045.35TRUE00
2026-03-2715550PUT0 044.36TRUE00
2026-03-2715600PUT0 044.78TRUE00
2026-03-2715650PUT0 044.95TRUE00
2026-03-2715700PUT0 044.6TRUE00
2026-03-2715750PUT0 045.31TRUE00
2026-03-2715800PUT0 045.03TRUE00
2026-03-2715850PUT0 045.27TRUE00
2026-03-2715900PUT0 045.2TRUE00
2026-03-2715950PUT0 045.24TRUE00
2026-03-271600168PUT0 244.62TRUE00
2026-03-2716200PUT0 044.83TRUE00
2026-03-2716400PUT0 044.75TRUE00
2026-03-2716600PUT0 044.98TRUE00
2026-03-2716800PUT0 045.88TRUE00
2026-03-2717000PUT0 045.68TRUE00
2026-03-2717200PUT0 045.39TRUE00
2026-03-2717400PUT0 047.29TRUE00
2026-03-2717600PUT0 048.45TRUE00
2026-03-2717800PUT0 050.2TRUE00
2026-03-2718000PUT0 052.05TRUE00
2026-03-2718200PUT0 053TRUE00
2026-03-2718400PUT0 054.17TRUE00
2026-03-2718600PUT0 00TRUE00
2026-03-2718800PUT0 00TRUE00
2026-03-2719000PUT0 061TRUE00
2026-03-2719200PUT0 00TRUE00
2026-03-2719400PUT0 00TRUE00
2026-03-2719600PUT0 00TRUE00
2026-03-2719800PUT0 067.23TRUE00
2026-03-2720000PUT0 066.61TRUE00
2026-03-2720200PUT0 070.57TRUE00
2026-04-027100CALL0 0111.75TRUE00
2026-04-027200CALL0 0109TRUE00
2026-04-027300CALL0 0106.29TRUE00
2026-04-027400CALL0 079.29TRUE00
2026-04-027500CALL0 094.45TRUE00
2026-04-027600CALL0 097.82TRUE00
2026-04-027700CALL0 0104.93TRUE00
2026-04-027800CALL0 097.07TRUE00
2026-04-027900CALL0 097.98TRUE00
2026-04-028000CALL0 094.82TRUE00
2026-04-028100CALL0 093.83TRUE00
2026-04-02820650.76CALL0 293.13TRUE00
2026-04-028300CALL0 291.74TRUE00
2026-04-02840628.11CALL0 489.11TRUE00
2026-04-028500CALL0 291.45TRUE00
2026-04-02860609.05CALL0 482.5TRUE00
2026-04-028700CALL0 077.88TRUE00
2026-04-028800CALL0 085.06TRUE00
2026-04-028900CALL0 080.1TRUE00
2026-04-029000CALL0 083.45TRUE00
2026-04-029100CALL0 082.01TRUE00
2026-04-029200CALL0 080.36TRUE00
2026-04-029300CALL0 074.96TRUE00
2026-04-029350CALL0 075.31TRUE00
2026-04-029400CALL0 080.44TRUE00
2026-04-029450CALL0 070.96TRUE00
2026-04-029500CALL0 074.64TRUE00
2026-04-029550CALL0 071.49TRUE00
2026-04-029600CALL0 073.27TRUE00
2026-04-029650CALL0 075.82TRUE00
2026-04-029700CALL0 072.88TRUE00
2026-04-029750CALL0 072.55TRUE00
2026-04-029800CALL0 074.46TRUE00
2026-04-029850CALL0 071.14TRUE00
2026-04-029900CALL0 068.18TRUE00
2026-04-029950CALL0 067.7TRUE00
2026-04-0210000CALL0 067.77TRUE00
2026-04-0210050CALL0 066.72TRUE00
2026-04-0210100CALL0 069.55TRUE00
2026-04-0210150CALL0 069.58TRUE00
2026-04-0210200CALL0 065.71TRUE00
2026-04-0210250CALL0 070.17TRUE00
2026-04-0210300CALL0 070.06TRUE00
2026-04-0210350CALL0 065.02TRUE00
2026-04-0210400CALL0 064.6TRUE00
2026-04-0210450CALL0 063.88TRUE00
2026-04-0210500CALL0 066.11TRUE00
2026-04-0210550CALL0 066.21TRUE00
2026-04-0210600CALL0 065.68TRUE00
2026-04-0210650CALL0 063.22TRUE00
2026-04-0210700CALL0 064.37TRUE00
2026-04-0210750CALL0 062.45TRUE00
2026-04-0210800CALL0 064.87TRUE00
2026-04-0210850CALL0 062.5TRUE00
2026-04-0210900CALL0 062.88TRUE00
2026-04-0210950CALL0 059.88TRUE00
2026-04-0211000CALL0 059.66TRUE00
2026-04-0211050CALL0 061.69TRUE00
2026-04-0211100CALL0 060.89TRUE00
2026-04-0211150CALL0 061.63TRUE00
2026-04-0211200CALL0 059.48TRUE00
2026-04-0211250CALL0 059.75TRUE00
2026-04-0211300CALL0 059.53TRUE00
2026-04-0211350CALL0 059.46TRUE00
2026-04-0211400CALL0 057.9TRUE00
2026-04-0211450CALL0 057.97TRUE00
2026-04-0211500CALL0 058.46TRUE00
2026-04-0211550CALL0 057.99TRUE00
2026-04-0211600CALL0 056.19TRUE00
2026-04-0211650CALL0 055.94TRUE00
2026-04-0211700CALL0 057.41TRUE00
2026-04-0211750CALL0 055.87TRUE00
2026-04-0211800CALL0 056.28TRUE00
2026-04-0211850CALL0 054.89TRUE00
2026-04-0211900CALL0 056.35TRUE00
2026-04-0211950CALL0 054.67TRUE00
2026-04-021200315CALL0 254.39TRUE00
2026-04-0212050CALL0 053.98TRUE00
2026-04-0212100CALL0 055.08TRUE00
2026-04-0212150CALL0 054.28TRUE00
2026-04-0212200CALL0 053.03TRUE00
2026-04-0212250CALL0 053.4TRUE00
2026-04-0212300CALL0 053TRUE00
2026-04-0212350CALL0 053.33TRUE00
2026-04-0212400CALL0 052.63TRUE00
2026-04-0212450CALL0 052.69TRUE00
2026-04-0212500CALL0 052.39TRUE00
2026-04-0212550CALL0 052.39TRUE00
2026-04-021260241.2CALL0 053.12TRUE00
2026-04-0212650CALL0 051.36TRUE00
2026-04-0212700CALL0 051.19TRUE00
2026-04-0212750CALL0 050.35TRUE00
2026-04-021280201.01CALL0 650.94TRUE00
2026-04-021285212.55CALL0 150.85TRUE00
2026-04-0212900CALL0 051.5TRUE00
2026-04-0212950CALL0 050.87TRUE00
2026-04-021300171.76CALL0 150.38TRUE00
2026-04-021305150.3CALL3 046.6TRUE150.30
2026-04-021310151.7CALL2 050.39TRUE151.70
2026-04-0213150CALL0 049.58TRUE00
2026-04-0213200CALL0 049.04TRUE00
2026-04-0213250CALL0 049.35TRUE00
2026-04-0213300CALL0 049.09TRUE00
2026-04-0213350CALL0 048.94TRUE00
2026-04-0213400CALL0 048.51TRUE00
2026-04-0213450CALL0 047.63TRUE00
2026-04-021350202.2CALL0 348.21TRUE00
2026-04-0213550CALL0 048.18TRUE00
2026-04-021360135.6CALL0 247.06TRUE00
2026-04-0213650CALL0 047.05TRUE00
2026-04-021370152.42CALL0 047.52TRUE00
2026-04-0213750CALL0 047.08TRUE00
2026-04-0213800CALL0 047.09TRUE00
2026-04-0213850CALL0 046.69TRUE00
2026-04-02139097.69CALL1 047.55TRUE97.690
2026-04-0213950CALL0 046.35TRUE00
2026-04-02140096CALL7 546.48TRUE960
2026-04-02140589.49CALL1 047.41TRUE89.490
2026-04-02141087.9CALL2 248TRUE87.90
2026-04-02141584.2CALL80 147.27TRUE84.20
2026-04-02142079.06CALL1 045.64TRUE-18.89-0.19
2026-04-02142576.18CALL3 245.36FALSE-16.32-0.18
2026-04-02143077.23CALL1 2047.42FALSE77.230
2026-04-02143576.66CALL4 145.11FALSE-9.49-0.11
2026-04-02144063.2CALL2 446.08FALSE-17.3-0.21
2026-04-021445105CALL0 544.75FALSE00
2026-04-02145075.54CALL0 545.03FALSE00
2026-04-02145564CALL2 746.09FALSE-10.72-0.14
2026-04-02146070.4CALL0 244.72FALSE00
2026-04-0214650CALL0 144.39FALSE00
2026-04-02147078CALL0 044.87FALSE00
2026-04-02147573.86CALL0 144.78FALSE00
2026-04-02148050.04CALL1 1043.51FALSE50.040
2026-04-02148574.09CALL0 343.94FALSE00
2026-04-02149064.1CALL0 1344.5FALSE00
2026-04-02149547.69CALL2 145.32FALSE47.690
2026-04-02150049CALL1 443.49FALSE-1-0.02
2026-04-02150543.88CALL2 244.98FALSE-10.04-0.19
2026-04-02151078.5CALL0 343.1FALSE00
2026-04-02151598.3CALL0 143.49FALSE00
2026-04-02152039.05CALL1 544.82FALSE-7.35-0.16
2026-04-02152556.76CALL0 243.3FALSE00
2026-04-02153054CALL0 343.99FALSE00
2026-04-02153584.51CALL0 143.68FALSE00
2026-04-02154063.7CALL0 143.39FALSE00
2026-04-0215450CALL0 042.82FALSE00
2026-04-02155030CALL1 144.07FALSE300
2026-04-0215550CALL0 043.03FALSE00
2026-04-02156076.5CALL0 243.23FALSE00
2026-04-0215650CALL0 042.99FALSE00
2026-04-02157036.25CALL0 143.1FALSE00
2026-04-02157534.92CALL0 143.19FALSE00
2026-04-02158032.91CALL0 443.29FALSE00
2026-04-02158531.45CALL0 243.16FALSE00
2026-04-0215900CALL0 042.71FALSE00
2026-04-0215950CALL0 043.53FALSE00
2026-04-02160027.41CALL0 5143.01FALSE00
2026-04-02162050.12CALL0 243.16FALSE00
2026-04-02164020.41CALL0 1143.56FALSE00
2026-04-02166014.22CALL0 2142.66FALSE00
2026-04-02168021.72CALL0 1142.8FALSE00
2026-04-0217009.1CALL2 1245.6FALSE9.10
2026-04-0217207.88CALL4 346.07FALSE7.880
2026-04-0217406CALL5 1145.16FALSE-1.5-0.2
2026-04-0217606CALL0 1045.1FALSE00
2026-04-0217806.6CALL0 145.72FALSE00
2026-04-0218004.39CALL0 1546.14FALSE00
2026-04-0218204.4CALL0 247.05FALSE00
2026-04-0218400CALL0 052.11FALSE00
2026-04-0218607.3CALL0 253.82FALSE00
2026-04-0218806.4CALL0 155.51FALSE00
2026-04-0219005.4CALL0 157.17FALSE00
2026-04-0219204.7CALL0 158.8FALSE00
2026-04-0219402.42CALL1 246.89FALSE2.420
2026-04-0219603.1CALL0 161.98FALSE00
2026-04-0219800CALL0 063.53FALSE00
2026-04-0220000CALL0 064.81FALSE00
2026-04-0220200CALL0 066.05FALSE00
2026-04-027100PUT0 0128.52FALSE00
2026-04-027200PUT0 0126.22FALSE00
2026-04-027300PUT0 0124.43FALSE00
2026-04-027400PUT0 0122.19FALSE00
2026-04-027500.25PUT1 181.45FALSE0.250
2026-04-027600PUT0 0118.24FALSE00
2026-04-027700PUT0 0116.08FALSE00
2026-04-027800PUT0 0113.94FALSE00
2026-04-027900PUT0 0112.25FALSE00
2026-04-028000.6PUT0 1110.16FALSE00
2026-04-028100PUT0 0108.09FALSE00
2026-04-028200PUT0 1106.05FALSE00
2026-04-028302.41PUT0 4104.02FALSE00
2026-04-028401.6PUT0 3102.02FALSE00
2026-04-028502.41PUT0 5100.04FALSE00
2026-04-028600PUT0 198.09FALSE00
2026-04-028702.42PUT0 296.15FALSE00
2026-04-028801.85PUT0 294.23FALSE00
2026-04-028900PUT0 392.34FALSE00
2026-04-029001.2PUT0 279.65FALSE00
2026-04-029100PUT0 188.6FALSE00
2026-04-029200PUT0 386.75FALSE00
2026-04-029302.6PUT0 184.93FALSE00
2026-04-029351.95PUT0 284.02FALSE00
2026-04-029400PUT0 176.66FALSE00
2026-04-029452.9PUT0 282.22FALSE00
2026-04-029500PUT0 081.33FALSE00
2026-04-029550PUT0 180.44FALSE00
2026-04-029603.1PUT0 279.55FALSE00
2026-04-029653.4PUT0 178.67FALSE00
2026-04-029703.5PUT0 169.74FALSE00
2026-04-029750PUT0 172.01FALSE00
2026-04-029800PUT0 067.23FALSE00
2026-04-029850PUT0 070.73FALSE00
2026-04-029904.8PUT0 170.09FALSE00
2026-04-029950PUT0 066.17FALSE00
2026-04-0210003.03PUT2 266.61FALSE3.030
2026-04-0210055.2PUT0 168.58FALSE00
2026-04-0210105.4PUT0 168.42FALSE00
2026-04-0210155.6PUT0 167.91FALSE00
2026-04-0210205.9PUT0 167.4FALSE00
2026-04-0210256.2PUT0 167.18FALSE00
2026-04-0210306.4PUT0 166.35FALSE00
2026-04-0210356.6PUT0 165.38FALSE00
2026-04-0210406.9PUT0 165.84FALSE00
2026-04-0210457.2PUT0 165.49FALSE00
2026-04-0210505PUT0 163.56FALSE00
2026-04-0210558PUT0 163.02FALSE00
2026-04-0210606.68PUT0 161.44FALSE00
2026-04-0210650PUT0 062.11FALSE00
2026-04-0210706.95PUT0 161.67FALSE00
2026-04-0210750PUT0 061.41FALSE00
2026-04-0210800PUT0 061.07FALSE00
2026-04-0210850PUT0 060.76FALSE00
2026-04-0210900PUT0 060.44FALSE00
2026-04-0210950PUT0 058.88FALSE00
2026-04-0211006.3PUT2 1259.49FALSE-1.2-0.16
2026-04-0211053.86PUT0 261.27FALSE00
2026-04-0211106.4PUT0 1759.1FALSE00
2026-04-0211150PUT0 058.79FALSE00
2026-04-0211200PUT0 059.62FALSE00
2026-04-0211250PUT0 058.22FALSE00
2026-04-0211300PUT0 057.99FALSE00
2026-04-0211350PUT0 058.42FALSE00
2026-04-0211400PUT0 057.39FALSE00
2026-04-0211450PUT0 057.01FALSE00
2026-04-0211500PUT0 056.7FALSE00
2026-04-0211550PUT0 056.38FALSE00
2026-04-02116012.39PUT0 857.07FALSE00
2026-04-02116511.93PUT4 157.71FALSE2.830.31
2026-04-02117010.7PUT0 156.9FALSE00
2026-04-02117512.81PUT4 357.08FALSE12.810
2026-04-02118010.4PUT0 1156.74FALSE00
2026-04-0211850PUT0 054.32FALSE00
2026-04-02119013.26PUT2 254.91FALSE13.260
2026-04-02119511.57PUT0 055.28FALSE00
2026-04-02120014.23PUT1 454.26FALSE-0.77-0.05
2026-04-0212050PUT0 054.36FALSE00
2026-04-02121010PUT0 153.71FALSE00
2026-04-0212150PUT0 053.45FALSE00
2026-04-02122013.42PUT0 253.05FALSE00
2026-04-02122515.88PUT0 153.65FALSE00
2026-04-02123015PUT0 253.2FALSE00
2026-04-02123516.32PUT0 353.19FALSE00
2026-04-02124020.58PUT1 653.42FALSE20.580
2026-04-02124514.7PUT0 151.41FALSE00
2026-04-02125022.13PUT1 1152.89FALSE22.130
2026-04-0212550PUT0 051.98FALSE00
2026-04-02126016.85PUT0 352.02FALSE00
2026-04-02126517.7PUT0 251.61FALSE00
2026-04-02127018.05PUT0 151.06FALSE00
2026-04-02127519.27PUT0 1050.79FALSE00
2026-04-02128024.1PUT0 1750.46FALSE00
2026-04-0212850PUT0 050.47FALSE00
2026-04-02129026.69PUT0 549.85FALSE00
2026-04-02129527.3PUT0 1950.64FALSE00
2026-04-02130027.35PUT0 1550.89FALSE00
2026-04-02130528.24PUT0 349.85FALSE00
2026-04-02131035.05PUT2 1050.69FALSE35.050
2026-04-02131528.28PUT0 350.39FALSE00
2026-04-0213200PUT0 049.16FALSE00
2026-04-02132526.4PUT0 249.01FALSE00
2026-04-02133034PUT0 948.93FALSE00
2026-04-02133532.42PUT0 248.27FALSE00
2026-04-02134033.62PUT0 248.66FALSE00
2026-04-0213450PUT0 048.66FALSE00
2026-04-02135047.3PUT1 3147.55FALSE110.3
2026-04-02135526.75PUT0 848.6FALSE00
2026-04-02136047.2PUT1 747.1FALSE4.40.1
2026-04-02136528.41PUT0 547.8FALSE00
2026-04-02137029.5PUT0 447.88FALSE00
2026-04-02137547.9PUT0 547.41FALSE00
2026-04-02138050.4PUT0 647.68FALSE00
2026-04-02138557.8PUT0 347.38FALSE00
2026-04-02139048.51PUT0 1347.36FALSE00
2026-04-02139564.84PUT1 148.82FALSE64.840
2026-04-02140061.6PUT2 2045.37FALSE5.820.1
2026-04-0214050PUT0 046.62FALSE00
2026-04-0214100PUT0 046.88FALSE00
2026-04-02141540.28PUT0 146.62FALSE00
2026-04-02142072.5PUT1 146.05FALSE72.50
2026-04-02142576.14PUT4 246.69TRUE76.140
2026-04-02143078.2PUT25 246.34TRUE78.20
2026-04-02143564.85PUT0 545.92TRUE00
2026-04-02144066.6PUT0 545.32TRUE00
2026-04-0214450PUT0 145.78TRUE00
2026-04-02145089.9PUT1 546.72TRUE14.650.19
2026-04-02145575.72PUT0 145.03TRUE00
2026-04-02146093PUT2 545.06TRUE930
2026-04-02146575PUT0 145.06TRUE00
2026-04-02147076.77PUT0 144.36TRUE00
2026-04-0214750PUT0 044.66TRUE00
2026-04-02148057PUT0 344.57TRUE00
2026-04-02148584PUT0 245.19TRUE00
2026-04-0214900PUT0 044.03TRUE00
2026-04-02149594.5PUT0 244.13TRUE00
2026-04-021500102.63PUT0 444.6TRUE00
2026-04-0215050PUT0 043.97TRUE00
2026-04-0215100PUT0 044.36TRUE00
2026-04-0215150PUT0 043.74TRUE00
2026-04-021520115.61PUT0 444.55TRUE00
2026-04-0215250PUT0 044.73TRUE00
2026-04-021530121.2PUT0 343.29TRUE00
2026-04-02153586PUT0 142.92TRUE00
2026-04-02154080PUT0 143.95TRUE00
2026-04-0215450PUT0 043.85TRUE00
2026-04-0215500PUT0 043.52TRUE00
2026-04-0215550PUT0 044.08TRUE00
2026-04-02156099.44PUT0 242.53TRUE00
2026-04-0215650PUT0 044.02TRUE00
2026-04-0215700PUT0 042.59TRUE00
2026-04-0215750PUT0 044.08TRUE00
2026-04-021580161.8PUT0 044.27TRUE00
2026-04-0215850PUT0 042.62TRUE00
2026-04-0215900PUT0 042.44TRUE00
2026-04-0215950PUT0 042.69TRUE00
2026-04-0216000PUT0 042.44TRUE00
2026-04-0216200PUT0 042.46TRUE00
2026-04-021640193.35PUT0 142.87TRUE00
2026-04-0216600PUT0 042.77TRUE00
2026-04-0216800PUT0 044.54TRUE00
2026-04-0217000PUT0 043.99TRUE00
2026-04-0217200PUT0 045.33TRUE00
2026-04-0217400PUT0 044.92TRUE00
2026-04-0217600PUT0 045.93TRUE00
2026-04-0217800PUT0 044.12TRUE00
2026-04-0218000PUT0 041.92TRUE00
2026-04-0218200PUT0 048.14TRUE00
2026-04-0218400PUT0 050.96TRUE00
2026-04-0218600PUT0 051.57TRUE00
2026-04-0218800PUT0 053.41TRUE00
2026-04-021900447.55PUT0 10TRUE00
2026-04-0219200PUT0 00TRUE00
2026-04-0219400PUT0 00TRUE00
2026-04-0219600PUT0 00TRUE00
2026-04-0219800PUT0 00TRUE00
2026-04-0220000PUT0 062.96TRUE00
2026-04-0220200PUT0 064.48TRUE00
2026-04-107200CALL0 098.43TRUE00
2026-04-107300CALL0 085.73TRUE00
2026-04-107400CALL0 094.64TRUE00
2026-04-107500CALL0 084.61TRUE00
2026-04-107600CALL0 091.31TRUE00
2026-04-107700CALL0 090.67TRUE00
2026-04-107800CALL0 093.37TRUE00
2026-04-107900CALL0 085.09TRUE00
2026-04-108000CALL0 088.68TRUE00
2026-04-108100CALL0 086.51TRUE00
2026-04-108200CALL0 084.9TRUE00
2026-04-108300CALL0 083.82TRUE00
2026-04-108400CALL0 082.48TRUE00
2026-04-108500CALL0 075.67TRUE00
2026-04-108600CALL0 074.82TRUE00
2026-04-108700CALL0 075.05TRUE00
2026-04-108800CALL0 070.41TRUE00
2026-04-108900CALL0 076.26TRUE00
2026-04-109000CALL0 068.79TRUE00
2026-04-109100CALL0 070.87TRUE00
2026-04-109200CALL0 069.63TRUE00
2026-04-109300CALL0 068.81TRUE00
2026-04-109350CALL0 066.92TRUE00
2026-04-109400CALL0 072.38TRUE00
2026-04-109450CALL0 071.05TRUE00
2026-04-109500CALL0 067.82TRUE00
2026-04-109550CALL0 070.77TRUE00
2026-04-109600CALL0 067.89TRUE00
2026-04-109650CALL0 070.26TRUE00
2026-04-109700CALL0 068.7TRUE00
2026-04-109750CALL0 064.94TRUE00
2026-04-109800CALL0 064.45TRUE00
2026-04-109850CALL0 064.28TRUE00
2026-04-109900CALL0 066.51TRUE00
2026-04-109950CALL0 062.36TRUE00
2026-04-1010000CALL0 066.66TRUE00
2026-04-1010050CALL0 064.83TRUE00
2026-04-1010100CALL0 065.38TRUE00
2026-04-1010150CALL0 061.5TRUE00
2026-04-1010200CALL0 060.97TRUE00
2026-04-1010250CALL0 064.95TRUE00
2026-04-1010300CALL0 059.38TRUE00
2026-04-1010350CALL0 061.53TRUE00
2026-04-1010400CALL0 060.73TRUE00
2026-04-1010450CALL0 060.26TRUE00
2026-04-1010500CALL0 060.22TRUE00
2026-04-1010550CALL0 059.74TRUE00
2026-04-1010600CALL0 059.96TRUE00
2026-04-1010650CALL0 058.95TRUE00
2026-04-1010700CALL0 060.88TRUE00
2026-04-1010750CALL0 058.59TRUE00
2026-04-1010800CALL0 058.43TRUE00
2026-04-1010850CALL0 059.46TRUE00
2026-04-1010900CALL0 057.95TRUE00
2026-04-1010950CALL0 058.64TRUE00
2026-04-1011000CALL0 057TRUE00
2026-04-1011050CALL0 058.09TRUE00
2026-04-1011100CALL0 057.11TRUE00
2026-04-1011150CALL0 056.96TRUE00
2026-04-1011200CALL0 056.72TRUE00
2026-04-1011250CALL0 056.39TRUE00
2026-04-1011300CALL0 055.41TRUE00
2026-04-1011350CALL0 057.01TRUE00
2026-04-1011400CALL0 056.42TRUE00
2026-04-1011450CALL0 055.95TRUE00
2026-04-1011500CALL0 056.45TRUE00
2026-04-1011550CALL0 054.99TRUE00
2026-04-1011600CALL0 055.9TRUE00
2026-04-1011650CALL0 055.71TRUE00
2026-04-1011700CALL0 056.21TRUE00
2026-04-1011750CALL0 054.2TRUE00
2026-04-1011800CALL0 054.08TRUE00
2026-04-1011850CALL0 053.21TRUE00
2026-04-1011900CALL0 053.68TRUE00
2026-04-1011950CALL0 053.6TRUE00
2026-04-1012000CALL0 053.2TRUE00
2026-04-1012050CALL0 053.36TRUE00
2026-04-1012100CALL0 052.64TRUE00
2026-04-1012150CALL0 052.16TRUE00
2026-04-1012200CALL0 052.47TRUE00
2026-04-1012250CALL0 051.95TRUE00
2026-04-1012300CALL0 051.72TRUE00
2026-04-1012350CALL0 051.05TRUE00
2026-04-1012400CALL0 051.63TRUE00
2026-04-1012450CALL0 051.58TRUE00
2026-04-1012500CALL0 051.27TRUE00
2026-04-1012550CALL0 050.86TRUE00
2026-04-1012600CALL0 050.82TRUE00
2026-04-1012650CALL0 049.92TRUE00
2026-04-1012700CALL0 049.96TRUE00
2026-04-1012750CALL0 049.64TRUE00
2026-04-1012800CALL0 050.16TRUE00
2026-04-1012850CALL0 049.29TRUE00
2026-04-1012900CALL0 049.23TRUE00
2026-04-1012950CALL0 048.76TRUE00
2026-04-1013000CALL0 048.58TRUE00
2026-04-1013050CALL0 048.18TRUE00
2026-04-1013100CALL0 048.45TRUE00
2026-04-1013150CALL0 048.94TRUE00
2026-04-1013200CALL0 048.06TRUE00
2026-04-1013250CALL0 048.18TRUE00
2026-04-1013300CALL0 047.86TRUE00
2026-04-1013350CALL0 047.74TRUE00
2026-04-1013400CALL0 047.75TRUE00
2026-04-1013450CALL0 046.52TRUE00
2026-04-1013500CALL0 046.79TRUE00
2026-04-1013550CALL0 046.43TRUE00
2026-04-101360137.8CALL0 146.08TRUE00
2026-04-1013650CALL0 046.17TRUE00
2026-04-1013700CALL0 046.87TRUE00
2026-04-1013750CALL0 045.87TRUE00
2026-04-1013800CALL0 046.31TRUE00
2026-04-1013850CALL0 045.62TRUE00
2026-04-1013900CALL0 046.16TRUE00
2026-04-1013950CALL0 045.79TRUE00
2026-04-1014000CALL0 045.84TRUE00
2026-04-1014050CALL0 045.61TRUE00
2026-04-1014100CALL0 045.3TRUE00
2026-04-1014150CALL0 045.19TRUE00
2026-04-101420106.9CALL0 145.14TRUE00
2026-04-10142584.89CALL1 044.89FALSE84.890
2026-04-1014300CALL0 044.63FALSE00
2026-04-1014350CALL0 044.6FALSE00
2026-04-1014400CALL0 044.91FALSE00
2026-04-10144578.1CALL1 244.1FALSE-16.9-0.18
2026-04-10145075.6CALL1 045.97FALSE75.60
2026-04-1014550CALL0 044.1FALSE00
2026-04-10146091.1CALL0 244.27FALSE00
2026-04-1014650CALL0 044.29FALSE00
2026-04-1014700CALL0 044.14FALSE00
2026-04-1014750CALL0 043.67FALSE00
2026-04-10148075CALL0 343.47FALSE00
2026-04-1014850CALL0 043.96FALSE00
2026-04-1014900CALL0 043.36FALSE00
2026-04-1014950CALL0 043.33FALSE00
2026-04-10150053CALL2 344.12FALSE-13.07-0.2
2026-04-1015050CALL0 042.98FALSE00
2026-04-1015100CALL0 042.96FALSE00
2026-04-1015150CALL0 043.46FALSE00
2026-04-10152061CALL0 143.03FALSE00
2026-04-10152552CALL0 742.79FALSE00
2026-04-1015300CALL0 042.74FALSE00
2026-04-1015350CALL0 043.1FALSE00
2026-04-1015400CALL0 042.94FALSE00
2026-04-1015450CALL0 042.66FALSE00
2026-04-1015500CALL0 042.74FALSE00
2026-04-1015550CALL0 042.72FALSE00
2026-04-1015600CALL0 042.73FALSE00
2026-04-1015650CALL0 042.53FALSE00
2026-04-1015700CALL0 042.63FALSE00
2026-04-1015750CALL0 043.2FALSE00
2026-04-1015800CALL0 042.63FALSE00
2026-04-1015850CALL0 042.69FALSE00
2026-04-10159033.15CALL0 342.6FALSE00
2026-04-1015950CALL0 042.63FALSE00
2026-04-10160030.83CALL0 343.51FALSE00
2026-04-1016200CALL0 042.76FALSE00
2026-04-1016400CALL0 042.88FALSE00
2026-04-10166014.59CALL1 041.98FALSE14.590
2026-04-1016800CALL0 043.76FALSE00
2026-04-1017000CALL0 043.05FALSE00
2026-04-1017200CALL0 043.42FALSE00
2026-04-1017400CALL0 043.48FALSE00
2026-04-1017600CALL0 043.43FALSE00
2026-04-1017800CALL0 045.78FALSE00
2026-04-1018006.7CALL1 043.83FALSE6.70
2026-04-1018205.8CALL1 043.92FALSE5.80
2026-04-1018400CALL0 045.52FALSE00
2026-04-1018600CALL0 045.51FALSE00
2026-04-1018800CALL0 046.37FALSE00
2026-04-1019000CALL0 047.16FALSE00
2026-04-1019200CALL0 048.14FALSE00
2026-04-1019400CALL0 053.75FALSE00
2026-04-1019600CALL0 055.16FALSE00
2026-04-1019800CALL0 056.55FALSE00
2026-04-1020000CALL0 057.91FALSE00
2026-04-1020200CALL0 059.25FALSE00
2026-04-107200PUT0 0112.63FALSE00
2026-04-107300PUT0 0110.61FALSE00
2026-04-107400PUT0 0108.62FALSE00
2026-04-107500PUT0 0106.65FALSE00
2026-04-107600PUT0 0105.12FALSE00
2026-04-107700PUT0 0103.2FALSE00
2026-04-107800PUT0 0101.69FALSE00
2026-04-107900PUT0 099.8FALSE00
2026-04-108000PUT0 098.32FALSE00
2026-04-108100PUT0 096.47FALSE00
2026-04-108200PUT0 094.65FALSE00
2026-04-108300PUT0 092.84FALSE00
2026-04-108400PUT0 091.06FALSE00
2026-04-108500PUT0 089.3FALSE00
2026-04-108600PUT0 087.55FALSE00
2026-04-108701.8PUT2 072.9FALSE1.80
2026-04-108801.85PUT3 071.7FALSE1.850
2026-04-108902.05PUT2 071.33FALSE2.050
2026-04-109002.1PUT3 070.1FALSE2.10
2026-04-109102.45PUT1 070.32FALSE2.450
2026-04-109202.5PUT2 069.05FALSE2.50
2026-04-109302.85PUT1 069.06FALSE2.850
2026-04-109350PUT0 069FALSE00
2026-04-109400PUT0 068.25FALSE00
2026-04-109453.2PUT1 068.16FALSE3.20
2026-04-109500PUT0 067.32FALSE00
2026-04-109550PUT0 067.11FALSE00
2026-04-109600PUT0 063.71FALSE00
2026-04-109650PUT0 066.13FALSE00
2026-04-109700PUT0 065.39FALSE00
2026-04-109750PUT0 065.22FALSE00
2026-04-109803.2PUT1 062.96FALSE3.20
2026-04-109850PUT0 061.8FALSE00
2026-04-109900PUT0 063.69FALSE00
2026-04-109950PUT0 063.17FALSE00
2026-04-1010000PUT0 064.82FALSE00
2026-04-1010050PUT0 063.11FALSE00
2026-04-1010100PUT0 062.77FALSE00
2026-04-1010150PUT0 062.02FALSE00
2026-04-1010200PUT0 060.6FALSE00
2026-04-1010250PUT0 060.26FALSE00
2026-04-1010300PUT0 059.85FALSE00
2026-04-1010357.1PUT1 059.1FALSE7.10
2026-04-1010407.3PUT1 057.46FALSE7.30
2026-04-1010457.7PUT1 058.61FALSE7.70
2026-04-1010500PUT0 058.22FALSE00
2026-04-1010550PUT0 058.44FALSE00
2026-04-1010600PUT0 058.23FALSE00
2026-04-1010650PUT0 058.1FALSE00
2026-04-1010700PUT0 058.93FALSE00
2026-04-1010750PUT0 057.39FALSE00
2026-04-1010800PUT0 057.59FALSE00
2026-04-1010850PUT0 057.1FALSE00
2026-04-1010900PUT0 058.01FALSE00
2026-04-1010950PUT0 059.35FALSE00
2026-04-1011008.5PUT1 057.03FALSE8.50
2026-04-1011050PUT0 056.49FALSE00
2026-04-1011100PUT0 056.1FALSE00
2026-04-1011150PUT0 055.94FALSE00
2026-04-1011200PUT0 055.75FALSE00
2026-04-1011250PUT0 055.9FALSE00
2026-04-10113010.62PUT6 055.48FALSE10.620
2026-04-1011350PUT0 056.02FALSE00
2026-04-1011400PUT0 055.27FALSE00
2026-04-1011450PUT0 055.49FALSE00
2026-04-10115012PUT7 054.1FALSE120
2026-04-1011550PUT0 054.41FALSE00
2026-04-1011600PUT0 054.36FALSE00
2026-04-1011650PUT0 053.95FALSE00
2026-04-1011700PUT0 054.65FALSE00
2026-04-1011750PUT0 053.36FALSE00
2026-04-1011800PUT0 053.34FALSE00
2026-04-1011850PUT0 053.97FALSE00
2026-04-10119017.5PUT1 153.62FALSE30.21
2026-04-10119515PUT0 152.71FALSE00
2026-04-10120018PUT1 052.39FALSE180
2026-04-1012050PUT0 053.16FALSE00
2026-04-10121018.9PUT2 051.53FALSE18.90
2026-04-1012150PUT0 052.42FALSE00
2026-04-10122020.3PUT2 051.07FALSE20.30
2026-04-1012250PUT0 052.05FALSE00
2026-04-1012300PUT0 051.1FALSE00
2026-04-1012350PUT0 050.88FALSE00
2026-04-1012400PUT0 050.52FALSE00
2026-04-1012450PUT0 050.59FALSE00
2026-04-10125026PUT2 150.47FALSE2.250.09
2026-04-1012550PUT0 049.73FALSE00
2026-04-10126028.9PUT1 050.84FALSE28.90
2026-04-10126529.9PUT1 050.64FALSE29.90
2026-04-10127030.5PUT1 050.12FALSE30.50
2026-04-1012750PUT0 049FALSE00
2026-04-1012800PUT0 049.47FALSE00
2026-04-1012850PUT0 049.41FALSE00
2026-04-1012900PUT0 049.04FALSE00
2026-04-1012950PUT0 048.41FALSE00
2026-04-10130035.2PUT1 047.5FALSE35.20
2026-04-10130531.01PUT0 248.46FALSE00
2026-04-1013100PUT0 048.24FALSE00
2026-04-10131533.26PUT0 248.91FALSE00
2026-04-10132042.83PUT1 048.34FALSE42.830
2026-04-1013250PUT0 048.47FALSE00
2026-04-10133045.56PUT1 047.89FALSE45.560
2026-04-1013350PUT0 048.14FALSE00
2026-04-1013400PUT0 047.6FALSE00
2026-04-1013450PUT0 047.14FALSE00
2026-04-10135053.7PUT5 548.32FALSE11.340.27
2026-04-1013550PUT0 046.81FALSE00
2026-04-1013600PUT0 046.99FALSE00
2026-04-1013650PUT0 046.96FALSE00
2026-04-1013700PUT0 046.71FALSE00
2026-04-1013750PUT0 046.04FALSE00
2026-04-1013800PUT0 046.48FALSE00
2026-04-1013850PUT0 045.82FALSE00
2026-04-1013900PUT0 046.12FALSE00
2026-04-1013950PUT0 045.64FALSE00
2026-04-1014000PUT0 045.5FALSE00
2026-04-1014050PUT0 045.39FALSE00
2026-04-1014100PUT0 045.61FALSE00
2026-04-1014150PUT0 045.06FALSE00
2026-04-1014200PUT0 044.85FALSE00
2026-04-1014250PUT0 045.23TRUE00
2026-04-1014300PUT0 044.81TRUE00
2026-04-1014350PUT0 044.6TRUE00
2026-04-10144074.5PUT0 244.44TRUE00
2026-04-1014450PUT0 044.59TRUE00
2026-04-1014500PUT0 044.41TRUE00
2026-04-1014550PUT0 044.1TRUE00
2026-04-10146085.93PUT0 244.3TRUE00
2026-04-1014650PUT0 044.08TRUE00
2026-04-1014700PUT0 043.93TRUE00
2026-04-1014750PUT0 044.55TRUE00
2026-04-1014800PUT0 044.25TRUE00
2026-04-1014850PUT0 044.28TRUE00
2026-04-1014900PUT0 044.14TRUE00
2026-04-1014950PUT0 044.26TRUE00
2026-04-1015000PUT0 043.99TRUE00
2026-04-1015050PUT0 044.12TRUE00
2026-04-1015100PUT0 043.88TRUE00
2026-04-1015150PUT0 043.53TRUE00
2026-04-1015200PUT0 043.12TRUE00
2026-04-1015250PUT0 042.82TRUE00
2026-04-1015300PUT0 043.59TRUE00
2026-04-1015350PUT0 043.33TRUE00
2026-04-1015400PUT0 043.5TRUE00
2026-04-1015450PUT0 043.43TRUE00
2026-04-1015500PUT0 042.66TRUE00
2026-04-1015550PUT0 043.16TRUE00
2026-04-1015600PUT0 043.31TRUE00
2026-04-1015650PUT0 043.59TRUE00
2026-04-1015700PUT0 043.33TRUE00
2026-04-1015750PUT0 043.12TRUE00
2026-04-1015800PUT0 043.27TRUE00
2026-04-1015850PUT0 043.24TRUE00
2026-04-1015900PUT0 043.32TRUE00
2026-04-1015950PUT0 043.28TRUE00
2026-04-1016000PUT0 042.59TRUE00
2026-04-1016200PUT0 043.42TRUE00
2026-04-1016400PUT0 043.15TRUE00
2026-04-1016600PUT0 042.81TRUE00
2026-04-1016800PUT0 043.88TRUE00
2026-04-1017000PUT0 043.68TRUE00
2026-04-1017200PUT0 043.53TRUE00
2026-04-1017400PUT0 044.34TRUE00
2026-04-1017600PUT0 044.57TRUE00
2026-04-1017800PUT0 045.28TRUE00
2026-04-1018000PUT0 046.75TRUE00
2026-04-1018200PUT0 045.69TRUE00
2026-04-1018400PUT0 049.06TRUE00
2026-04-1018600PUT0 041.84TRUE00
2026-04-1018800PUT0 049.4TRUE00
2026-04-1019000PUT0 048.68TRUE00
2026-04-1019200PUT0 00TRUE00
2026-04-1019400PUT0 00TRUE00
2026-04-1019600PUT0 00TRUE00
2026-04-1019800PUT0 050.9TRUE00
2026-04-1020000PUT0 00TRUE00
2026-04-1020200PUT0 00TRUE00
2026-04-173801069.17CALL0 19128.61TRUE00
2026-04-17390603CALL0 44109.36TRUE00
2026-04-17400558.7CALL0 2126.99TRUE00
2026-04-17410564CALL0 16124.76TRUE00
2026-04-17420398.7CALL0 3122.58TRUE00
2026-04-174300CALL0 0126.38TRUE00
2026-04-17440369.3CALL0 3118.37TRUE00
2026-04-174500CALL0 0118.44TRUE00
2026-04-17460901.9CALL0 1116.39TRUE00
2026-04-17470356.9CALL0 1114.38TRUE00
2026-04-17480910CALL0 1118.44TRUE00
2026-04-17490318.6CALL0 3112.17TRUE00
2026-04-175000CALL0 0111.74TRUE00
2026-04-17520305.4CALL0 2124.57TRUE00
2026-04-175400CALL0 0106.66TRUE00
2026-04-17560315CALL0 0111.34TRUE00
2026-04-17580387.55CALL0 1106.17TRUE00
2026-04-17600678CALL0 1103.81TRUE00
2026-04-176100CALL0 0100.06TRUE00
2026-04-176200CALL0 0100.22TRUE00
2026-04-176300CALL0 096.61TRUE00
2026-04-176400CALL0 097.32TRUE00
2026-04-17650182.3CALL0 496.69TRUE00
2026-04-17660750CALL0 194.99TRUE00
2026-04-176700CALL0 092.8TRUE00
2026-04-17680725.9CALL0 1592.62TRUE00
2026-04-17690153.3CALL0 396.87TRUE00
2026-04-17700587.1CALL0 993.39TRUE00
2026-04-17710139.9CALL0 592.77TRUE00
2026-04-177200CALL0 090.08TRUE00
2026-04-17730259.85CALL0 088.45TRUE00
2026-04-17740235.65CALL0 2789.1TRUE00
2026-04-17750709.25CALL0 1289.2TRUE00
2026-04-17760673.9CALL0 384.97TRUE00
2026-04-17770743CALL0 5584.86TRUE00
2026-04-17780654.62CALL0 3288.64TRUE00
2026-04-17790210.9CALL0 2582.79TRUE00
2026-04-17800636.7CALL0 3283.64TRUE00
2026-04-17810471CALL0 582.72TRUE00
2026-04-17820594CALL0 381.36TRUE00
2026-04-17830441.17CALL0 679.39TRUE00
2026-04-17840587.7CALL0 4779.65TRUE00
2026-04-17850590.92CALL1 3578.66TRUE590.920
2026-04-17860596.82CALL0 3578.7TRUE00
2026-04-17870536.95CALL0 776.48TRUE00
2026-04-17880382.15CALL0 2375.62TRUE00
2026-04-17900632.7CALL0 2374.28TRUE00
2026-04-17920489.32CALL0 3272.64TRUE00
2026-04-179300CALL0 072.79TRUE00
2026-04-17940422CALL0 2271.63TRUE00
2026-04-179500CALL0 070.69TRUE00
2026-04-17960490.05CALL0 5869.85TRUE00
2026-04-17970522.9CALL0 269.3TRUE00
2026-04-17980378.2CALL0 1772.81TRUE00
2026-04-179900CALL0 068.71TRUE00
2026-04-171000503CALL0 4967.18TRUE00
2026-04-171020465.7CALL0 3466.78TRUE00
2026-04-171040386.2CALL0 7365.46TRUE00
2026-04-171060446.8CALL0 5763.43TRUE00
2026-04-171080475.63CALL0 8462.3TRUE00
2026-04-171100384.6CALL0 8461.16TRUE00
2026-04-171120338CALL1 8660.7TRUE-12.4-0.04
2026-04-171140305.04CALL2 5856.98TRUE-25.96-0.08
2026-04-171160288.85CALL5 14957.39TRUE288.850
2026-04-171180294.48CALL0 12658.65TRUE00
2026-04-171200286.5CALL0 9457.68TRUE00
2026-04-171220240.9CALL2 4556.7TRUE240.90
2026-04-171240311.3CALL0 11156.66TRUE00
2026-04-171260222.01CALL0 4855.24TRUE00
2026-04-171280219.3CALL0 11154.47TRUE00
2026-04-171300175CALL1 6253.79TRUE-26.8-0.13
2026-04-171320220.44CALL0 5853.17TRUE00
2026-04-171340151.92CALL8 6351.96TRUE151.920
2026-04-171360139.61CALL4 6451.62TRUE139.610
2026-04-171380149.4CALL0 5951.59TRUE00
2026-04-171400116.3CALL13 30950.7TRUE-16.14-0.12
2026-04-171420106.15CALL4 10750.55TRUE-13.05-0.11
2026-04-17144096.25CALL13 10150.21FALSE-11.43-0.11
2026-04-17146088CALL6 11150.39FALSE-12.1-0.12
2026-04-17148076CALL11 12349.43FALSE-11.69-0.13
2026-04-17150069.8CALL13 18349.01FALSE-12.8-0.16
2026-04-17152060.1CALL3 7348.81FALSE-12.9-0.18
2026-04-17154055.14CALL8 7848.22FALSE-11.76-0.18
2026-04-17156050.48CALL2 8848.8FALSE-7.02-0.12
2026-04-17158044.2CALL30 6048.24FALSE-7.3-0.14
2026-04-17160038.55CALL14 11547.72FALSE-9.45-0.2
2026-04-17162034.53CALL4 7847.89FALSE-6.67-0.16
2026-04-17164028.55CALL10 3947.84FALSE-8.15-0.22
2026-04-17166025.85CALL19 6647.84FALSE-7.05-0.21
2026-04-17168024.1CALL8 8747.99FALSE-4.8-0.17
2026-04-17170019.75CALL10 3947.8FALSE-6.75-0.25
2026-04-17172018.35CALL4 4847.69FALSE-4.45-0.2
2026-04-17174019.9CALL0 6148.04FALSE00
2026-04-17176014.4CALL5 3747.97FALSE-3.6-0.2
2026-04-17178012.77CALL1 2948.14FALSE-3.03-0.19
2026-04-17180011.48CALL2 6248.49FALSE-2.52-0.18
2026-04-17182012.2CALL0 4348.5FALSE00
2026-04-1718408.98CALL2 2348.77FALSE8.980
2026-04-17186022.2CALL0 1848.86FALSE00
2026-04-17188021.05CALL0 3149.11FALSE00
2026-04-1719006.4CALL1 949.52FALSE6.40
2026-04-17192011.35CALL0 749.47FALSE00
2026-04-1719405CALL1 849.8FALSE50
2026-04-1719604.5CALL13 1750.11FALSE4.50
2026-04-17198010.29CALL0 249.95FALSE00
2026-04-1720003.72CALL1 6150.87FALSE-1.08-0.23
2026-04-1720205CALL0 2550.36FALSE00
2026-04-1720404.5CALL0 1851.02FALSE00
2026-04-1720607.8CALL0 4151.25FALSE00
2026-04-1720807.2CALL0 6251.45FALSE00
2026-04-1721006.5CALL0 1051.82FALSE00
2026-04-1721200CALL0 052.1FALSE00
2026-04-1721405.4CALL0 851.63FALSE00
2026-04-1721601.55CALL3 3252.62FALSE1.550
2026-04-1721801.39CALL1 5952.82FALSE1.390
2026-04-173800.1PUT0 103189.07FALSE00
2026-04-173900PUT0 0185.52FALSE00
2026-04-174000.66PUT0 2182.06FALSE00
2026-04-174100.35PUT0 2178.7FALSE00
2026-04-174200PUT0 0175.42FALSE00
2026-04-174302.09PUT0 2172.22FALSE00
2026-04-174400.52PUT0 2169.1FALSE00
2026-04-174500.1PUT0 4166.68FALSE00
2026-04-174600.1PUT0 3163.7FALSE00
2026-04-174701.42PUT0 1160.78FALSE00
2026-04-174800.28PUT0 3157.93FALSE00
2026-04-174900.5PUT0 2155.14FALSE00
2026-04-175004.42PUT0 14152.41FALSE00
2026-04-175200.3PUT0 6115.97FALSE00
2026-04-175400.4PUT0 17112.69FALSE00
2026-04-175600.47PUT0 7102.31FALSE00
2026-04-175800.59PUT0 6100.23FALSE00
2026-04-176000.56PUT34 30496.4FALSE-0.08-0.13
2026-04-176100.7PUT0 696.72FALSE00
2026-04-176200.95PUT0 1094.57FALSE00
2026-04-176300.75PUT0 2493.68FALSE00
2026-04-176400.95PUT0 994.82FALSE00
2026-04-176500.71PUT0 3192.47FALSE00
2026-04-176600.96PUT0 13192.66FALSE00
2026-04-176700.65PUT0 3291.83FALSE00
2026-04-176801.01PUT0 4789.06FALSE00
2026-04-176900.91PUT0 5090.05FALSE00
2026-04-177001.14PUT44 18687.59FALSE-0.19-0.14
2026-04-177100.95PUT0 6486.8FALSE00
2026-04-177201.29PUT4 2485.8FALSE1.290
2026-04-177301.75PUT0 2185.16FALSE00
2026-04-177401.6PUT10 9685.14FALSE1.60
2026-04-177501.53PUT10 22483.04FALSE-0.07-0.04
2026-04-177601.38PUT0 15883.56FALSE00
2026-04-177701.52PUT0 12883.71FALSE00
2026-04-177802.6PUT0 5982.71FALSE00
2026-04-177901.67PUT0 8680.59FALSE00
2026-04-178002.6PUT1 18781.7FALSE0.740.4
2026-04-178101.94PUT0 1780.74FALSE00
2026-04-178202.22PUT0 5479.19FALSE00
2026-04-178302.51PUT0 5381.9FALSE00
2026-04-178402.8PUT0 5578.07FALSE00
2026-04-178503PUT3 8275.82FALSE0.240.09
2026-04-178602.9PUT0 2377.73FALSE00
2026-04-178703.47PUT0 5373.72FALSE00
2026-04-178803.65PUT0 16675.66FALSE00
2026-04-179004.25PUT4 31772.78FALSE-0.06-0.01
2026-04-179204.46PUT0 13270.39FALSE00
2026-04-179300PUT0 069.05FALSE00
2026-04-179405PUT0 3568.28FALSE00
2026-04-179504.5PUT0 170.54FALSE00
2026-04-179606PUT1 8768.45FALSE60
2026-04-179706.8PUT7 068.72FALSE6.80
2026-04-179807.5PUT0 12168.34FALSE00
2026-04-179900PUT0 067.61FALSE00
2026-04-1710007.77PUT10 16366.12FALSE0.570.08
2026-04-1710209.64PUT0 7965.71FALSE00
2026-04-17104010.4PUT1 6164.46FALSE1.780.21
2026-04-17106010.8PUT3 9563.4FALSE0.30.03
2026-04-17108013.2PUT16 7562.14FALSE20.18
2026-04-17110014.89PUT13 21461.04FALSE1.190.09
2026-04-17112016.88PUT3 37560.08FALSE1.50.1
2026-04-17114017.75PUT1 35558.87FALSE0.440.03
2026-04-17116021.5PUT3 9258.1FALSE4.640.28
2026-04-17118024.93PUT2 8656.99FALSE3.90.19
2026-04-17120027.7PUT16 21856.04FALSE2.480.1
2026-04-17122029.5PUT12 10455.3FALSE1.90.07
2026-04-17124035.35PUT8 10354.54FALSE4.30.14
2026-04-17126037PUT17 11453.68FALSE3.890.12
2026-04-17128044PUT18 25453.19FALSE4.980.13
2026-04-17130048.4PUT18 14352.55FALSE4.650.11
2026-04-17132054.6PUT8 5051.45FALSE5.840.12
2026-04-17134064.07PUT11 20351.2FALSE9.820.18
2026-04-17136067.83PUT410 16650.71FALSE7.830.13
2026-04-17138079.19PUT4 5550.33FALSE10.090.15
2026-04-17140085.97PUT419 12950FALSE7.350.09
2026-04-17142093PUT20 10749.29FALSE7.50.09
2026-04-171440104.1PUT8 13148.66TRUE9.60.1
2026-04-171460113.58PUT4 6648.61TRUE10.010.1
2026-04-171480124.2PUT12 9948.2TRUE9.750.09
2026-04-171500139.45PUT7 21648.38TRUE14.750.12
2026-04-171520149.6PUT1 3146.82TRUE149.60
2026-04-171540162.5PUT1 22346.34TRUE140.09
2026-04-171560174.7PUT2 6446.98TRUE174.70
2026-04-171580188.5PUT1 6846.78TRUE188.50
2026-04-171600164.6PUT0 1946.69TRUE00
2026-04-171620207PUT0 2046.61TRUE00
2026-04-171640222.1PUT0 546.61TRUE00
2026-04-171660270.2PUT0 746.47TRUE00
2026-04-171680263.8PUT0 1046.47TRUE00
2026-04-171700289.47PUT1 445.55TRUE289.470
2026-04-171720390.9PUT0 1046.57TRUE00
2026-04-171740270.7PUT0 646.72TRUE00
2026-04-171760340PUT0 1148.07TRUE00
2026-04-171780350.1PUT0 1048.26TRUE00
2026-04-171800345.6PUT0 1847.1TRUE00
2026-04-171820395.7PUT0 549.15TRUE00
2026-04-1718400PUT0 048.96TRUE00
2026-04-171860404.5PUT0 2348.64TRUE00
2026-04-171880455.2PUT0 1651.14TRUE00
2026-04-171900473.3PUT0 950.8TRUE00
2026-04-171920514.6PUT0 1450.71TRUE00
2026-04-171940465.6PUT0 851.89TRUE00
2026-04-171960510.7PUT0 152.91TRUE00
2026-04-171980561.2PUT0 1453.52TRUE00
2026-04-172000464.4PUT0 1353.84TRUE00
2026-04-1720200PUT0 055.74TRUE00
2026-04-1720400PUT0 056.86TRUE00
2026-04-172060668.3PUT0 058.42TRUE00
2026-04-1720800PUT0 059.67TRUE00
2026-04-1721000PUT0 060.59TRUE00
2026-04-172120768.4PUT0 060.47TRUE00
2026-04-1721400PUT0 061.65TRUE00
2026-04-1721600PUT0 062.82TRUE00
2026-04-1721800PUT0 065.34TRUE00
2026-05-153500CALL0 098.21TRUE00
2026-05-153600CALL0 0123.85TRUE00
2026-05-153700CALL0 094.34TRUE00
2026-05-15380424.7CALL0 1106.18TRUE00
2026-05-153900CALL0 090.66TRUE00
2026-05-154000CALL0 098.02TRUE00
2026-05-15410656CALL0 191.75TRUE00
2026-05-15420314.9CALL0 196.52TRUE00
2026-05-154300CALL0 083.79TRUE00
2026-05-15440451.41CALL0 184.67TRUE00
2026-05-154500CALL0 084.98TRUE00
2026-05-154600CALL0 089.54TRUE00
2026-05-15470967.4CALL0 288.77TRUE00
2026-05-15480910CALL0 397.46TRUE00
2026-05-15490956CALL0 287.09TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-15520436.2CALL0 181.72TRUE00
2026-05-15540214.08CALL0 580.13TRUE00
2026-05-15560433CALL0 879.46TRUE00
2026-05-155800CALL0 078.42TRUE00
2026-05-15600810CALL0 277.83TRUE00
2026-05-15620420.6CALL0 076.88TRUE00
2026-05-15640151.5CALL0 276.18TRUE00
2026-05-15650482.84CALL0 1474.58TRUE00
2026-05-15660242.77CALL0 675.58TRUE00
2026-05-15670171.1CALL0 575.15TRUE00
2026-05-15680722.15CALL0 1776.86TRUE00
2026-05-15690752.1CALL1 1279.46TRUE752.10
2026-05-15700738.5CALL1 1775.75TRUE738.50
2026-05-15710316.1CALL0 1472.92TRUE00
2026-05-15720778.7CALL0 1973.77TRUE00
2026-05-15730608.7CALL0 2773.23TRUE00
2026-05-15740371.5CALL0 5271.34TRUE00
2026-05-15750605.65CALL0 4371.43TRUE00
2026-05-15760388.6CALL0 1271.78TRUE00
2026-05-15770770CALL0 1968.62TRUE00
2026-05-15780622CALL0 570.2TRUE00
2026-05-15790546.06CALL0 2068.12TRUE00
2026-05-15800630CALL4 2660.73TRUE6300
2026-05-15810478.1CALL0 1166.89TRUE00
2026-05-15820689CALL0 1067.76TRUE00
2026-05-15830501.1CALL0 1167.86TRUE00
2026-05-15840519.07CALL0 765.19TRUE00
2026-05-15850584.1CALL0 465.03TRUE00
2026-05-15860301.3CALL0 1165.38TRUE00
2026-05-15870242.7CALL0 965.79TRUE00
2026-05-15880169.2CALL0 1664.45TRUE00
2026-05-15890278.3CALL0 963.32TRUE00
2026-05-15900634.05CALL0 3563.65TRUE00
2026-05-15910172.9CALL0 262.41TRUE00
2026-05-15920187.1CALL0 261.81TRUE00
2026-05-15930247.1CALL0 1961.68TRUE00
2026-05-15940427.35CALL0 1561.56TRUE00
2026-05-15950491.3CALL1 3964.56TRUE491.30
2026-05-15960337.83CALL0 1860.33TRUE00
2026-05-15980499.4CALL0 4459.47TRUE00
2026-05-151000449.63CALL1 9058.99TRUE449.630
2026-05-151020428.9CALL0 1857.75TRUE00
2026-05-151040406.75CALL1 1857.97TRUE406.750
2026-05-151060398.64CALL1 2056.22TRUE-1.96-0
2026-05-151080367.65CALL2 7753.26TRUE367.650
2026-05-151100377CALL0 26754.81TRUE00
2026-05-151120389.8CALL0 5455.33TRUE00
2026-05-151140329.95CALL0 3654.59TRUE00
2026-05-151160301.6CALL5 1952.52TRUE301.60
2026-05-151180310.18CALL0 6953.42TRUE00
2026-05-151200332.98CALL0 21052.82TRUE00
2026-05-151220290.79CALL0 27652.26TRUE00
2026-05-151240280.05CALL0 7651.77TRUE00
2026-05-151260322CALL0 5851.23TRUE00
2026-05-151280214CALL1 4251.22TRUE2140
2026-05-151300221.39CALL0 9650.44TRUE00
2026-05-151320206.35CALL0 1849.9TRUE00
2026-05-151340180CALL1 3150.35TRUE1800
2026-05-151360212.7CALL0 3649.19TRUE00
2026-05-151380148.8CALL1 6548.21TRUE148.80
2026-05-151400141.2CALL1 10248.57TRUE141.20
2026-05-151420132.5CALL7 7848.23TRUE132.50
2026-05-151440135CALL0 13547.87FALSE00
2026-05-151460108.01CALL5 11247.68FALSE-13.96-0.11
2026-05-151480112.53CALL0 4247.38FALSE00
2026-05-15150091.16CALL4 8847.19FALSE-14.54-0.14
2026-05-15152087CALL3 5147.03FALSE870
2026-05-15154082.2CALL1 1347.44FALSE82.20
2026-05-15156068.15CALL2 4046.63FALSE-11.13-0.14
2026-05-15158062.15CALL3 8046.57FALSE-12.25-0.16
2026-05-15160059.45CALL22 15746.46FALSE-8.05-0.12
2026-05-15162067.5CALL0 746.28FALSE00
2026-05-15164048.18CALL3 4545.75FALSE-8.42-0.15
2026-05-15166051.5CALL0 2246.11FALSE00
2026-05-15168040.02CALL70 4945.79FALSE-7.06-0.15
2026-05-15170036.24CALL1 6446.15FALSE-6.56-0.15
2026-05-15172043.5CALL0 646.03FALSE00
2026-05-15174030.02CALL70 7245.82FALSE30.020
2026-05-15176027.9CALL1 4446.22FALSE-5.35-0.16
2026-05-15178029.6CALL0 5046.08FALSE00
2026-05-15180026.8CALL0 1246.1FALSE00
2026-05-15182020.9CALL1 846.35FALSE20.90
2026-05-15184022.6CALL0 646.25FALSE00
2026-05-15186022.99CALL0 346.49FALSE00
2026-05-15188020.45CALL0 1546.51FALSE00
2026-05-15190014.4CALL2 1646.78FALSE14.40
2026-05-15192030.6CALL0 146.75FALSE00
2026-05-15194028.1CALL0 746.96FALSE00
2026-05-1519600CALL0 047.19FALSE00
2026-05-15198021.6CALL0 047.27FALSE00
2026-05-1520009CALL5 1747.31FALSE90
2026-05-1520200CALL0 047.54FALSE00
2026-05-1520407.3CALL7 747.31FALSE7.30
2026-05-15206011.9CALL0 547.84FALSE00
2026-05-1520800CALL0 048.33FALSE00
2026-05-1521009.5CALL0 148.48FALSE00
2026-05-15212010.05CALL0 048.72FALSE00
2026-05-1521409.83CALL0 248.88FALSE00
2026-05-1521600CALL0 049.07FALSE00
2026-05-1521805.82CALL0 163449.29FALSE00
2026-05-1522000CALL0 049.56FALSE00
2026-05-1522204CALL0 3749.11FALSE00
2026-05-153500.1PUT0 55129.1FALSE00
2026-05-153600PUT0 0155.77FALSE00
2026-05-153700.05PUT0 5152.79FALSE00
2026-05-153801.2PUT0 0149.89FALSE00
2026-05-153900PUT0 0147.08FALSE00
2026-05-154002.1PUT0 33144.34FALSE00
2026-05-154101.6PUT0 2142.2FALSE00
2026-05-154200.35PUT0 2139.6FALSE00
2026-05-154300.35PUT0 10133.37FALSE00
2026-05-154400.28PUT0 8105.97FALSE00
2026-05-154500.33PUT0 22104.04FALSE00
2026-05-154600.35PUT0 11105.54FALSE00
2026-05-154700.4PUT0 106104.23FALSE00
2026-05-154800.45PUT0 8102.36FALSE00
2026-05-154900.5PUT0 26101.63FALSE00
2026-05-155000.53PUT0 3599.82FALSE00
2026-05-155200.8PUT0 497.77FALSE00
2026-05-155400.78PUT0 687.05FALSE00
2026-05-155601.1PUT0 2087.91FALSE00
2026-05-155801.15PUT0 885.34FALSE00
2026-05-156001.4PUT0 34382.59FALSE00
2026-05-156201.35PUT0 1783.17FALSE00
2026-05-156401.6PUT0 3381.95FALSE00
2026-05-156501.5PUT0 9481.27FALSE00
2026-05-156601.43PUT0 11280.56FALSE00
2026-05-156701.52PUT0 8879.83FALSE00
2026-05-156801.91PUT0 8578.67FALSE00
2026-05-156902.09PUT0 10677.26FALSE00
2026-05-157002.24PUT0 17179.03FALSE00
2026-05-157102.75PUT0 3376.08FALSE00
2026-05-157202.75PUT5 3275.7FALSE2.750
2026-05-157302.85PUT5 4574.75FALSE2.850
2026-05-157403.22PUT2 3474.84FALSE3.220
2026-05-157504.2PUT1 6874.13FALSE4.20
2026-05-157602.98PUT0 2973.13FALSE00
2026-05-157703.45PUT0 3372.95FALSE00
2026-05-157803.65PUT0 3872.53FALSE00
2026-05-157904.22PUT0 1271.78FALSE00
2026-05-158004.37PUT1 11470.5FALSE0.420.11
2026-05-158104.7PUT1 870.09FALSE4.70
2026-05-158203.95PUT0 769.81FALSE00
2026-05-158304.31PUT0 869.22FALSE00
2026-05-158405.69PUT0 4668.72FALSE00
2026-05-158504.9PUT0 2168.18FALSE00
2026-05-158604.95PUT0 4667.5FALSE00
2026-05-158705.13PUT0 1067FALSE00
2026-05-158806.82PUT0 3466.46FALSE00
2026-05-158907.05PUT2 1265.89FALSE7.050
2026-05-159005.7PUT0 7565.12FALSE00
2026-05-1591012.05PUT0 464.91FALSE00
2026-05-159208.9PUT8 2864.17FALSE8.90
2026-05-159308.45PUT0 1363.41FALSE00
2026-05-1594010.1PUT0 2463.01FALSE00
2026-05-1595010PUT0 4862.42FALSE00
2026-05-1596011PUT1 1962FALSE110
2026-05-1598011.25PUT0 4760.93FALSE00
2026-05-15100012.2PUT0 10660.14FALSE00
2026-05-15102015.6PUT0 1859.24FALSE00
2026-05-15104015.05PUT0 6958.34FALSE00
2026-05-15106018PUT0 4457.48FALSE00
2026-05-15108019.7PUT0 5456.68FALSE00
2026-05-15110024.1PUT2 35656.22FALSE3.650.18
2026-05-15112026.7PUT1 3455.38FALSE2.90.12
2026-05-15114020.55PUT0 5954.49FALSE00
2026-05-15116029.43PUT0 6653.84FALSE00
2026-05-15118032.7PUT0 14353.25FALSE00
2026-05-15120039.9PUT0 6252.68FALSE00
2026-05-15122043.9PUT130 53352.16FALSE43.90
2026-05-15124049.37PUT1 7251.26FALSE49.370
2026-05-15126056.6PUT4 5851.71FALSE10.70.23
2026-05-15128055.85PUT0 2650.72FALSE00
2026-05-15130066.1PUT1 7150.16FALSE4.60.07
2026-05-15132072.2PUT0 3149.68FALSE00
2026-05-15134073.4PUT0 2049.28FALSE00
2026-05-15136087.4PUT6 9748.88FALSE5.550.07
2026-05-15138089.16PUT0 2748.61FALSE00
2026-05-151400104.67PUT3 2848.17FALSE8.570.09
2026-05-151420105.47PUT0 2047.87FALSE00
2026-05-151440114.99PUT0 9447.66TRUE00
2026-05-151460134.9PUT2 9346.69TRUE10.350.08
2026-05-151480130.62PUT0 2347.06TRUE00
2026-05-151500159.1PUT1 2446.73TRUE159.10
2026-05-151520170.9PUT0 646.56TRUE00
2026-05-151540188.8PUT1 846.35TRUE188.80
2026-05-151560139.4PUT0 1646.22TRUE00
2026-05-151580228.9PUT0 246.09TRUE00
2026-05-151600211.5PUT0 446.03TRUE00
2026-05-1516200PUT0 045.85TRUE00
2026-05-151640234.6PUT0 245.77TRUE00
2026-05-151660255PUT0 145.11TRUE00
2026-05-151680346.77PUT0 145.16TRUE00
2026-05-151700243.9PUT0 1244.79TRUE00
2026-05-151720321.93PUT0 344.86TRUE00
2026-05-151740340.1PUT0 445.49TRUE00
2026-05-151760342.55PUT0 245.62TRUE00
2026-05-151780336.5PUT0 545.54TRUE00
2026-05-151800394.85PUT2 545.63TRUE13.930.04
2026-05-151820398.68PUT0 1245.7TRUE00
2026-05-151840332.64PUT0 246.62TRUE00
2026-05-151860442.75PUT0 146.66TRUE00
2026-05-1518800PUT0 046.58TRUE00
2026-05-1519000PUT0 046.73TRUE00
2026-05-151920437.9PUT0 1947.88TRUE00
2026-05-151940488.64PUT0 147.73TRUE00
2026-05-1519600PUT0 047.07TRUE00
2026-05-151980560.3PUT0 147.4TRUE00
2026-05-152000574.4PUT0 4047.79TRUE00
2026-05-152020600.9PUT0 949.27TRUE00
2026-05-152040614.7PUT0 1849.98TRUE00
2026-05-152060680PUT0 850.46TRUE00
2026-05-1520800PUT0 050.76TRUE00
2026-05-1521000PUT0 050.63TRUE00
2026-05-152120591.4PUT0 852.3TRUE00
2026-05-152140713.1PUT0 053.18TRUE00
2026-05-152160630.1PUT0 053.84TRUE00
2026-05-1521800PUT0 052.75TRUE00
2026-05-1522000PUT0 055.42TRUE00
2026-05-1522200PUT0 056.36TRUE00
2026-06-183001056.21CALL0 197.02TRUE00
2026-06-18310508.9CALL0 259.74TRUE00
2026-06-18320741.5CALL0 190TRUE00
2026-06-18330650.88CALL0 20TRUE00
2026-06-18340652.3CALL0 140TRUE00
2026-06-18350466.4CALL0 198.14TRUE00
2026-06-18360441.5CALL0 1586.69TRUE00
2026-06-18370447.6CALL0 195.16TRUE00
2026-06-183801107CALL0 386.78TRUE00
2026-06-18390428.7CALL0 183.01TRUE00
2026-06-18400419.4CALL0 691.29TRUE00
2026-06-18410409.9CALL0 385.46TRUE00
2026-06-18420400.4CALL0 197.83TRUE00
2026-06-184300CALL0 085.93TRUE00
2026-06-18440381.7CALL0 188.52TRUE00
2026-06-18450280.26CALL0 184.86TRUE00
2026-06-18460504.34CALL0 184.53TRUE00
2026-06-184700CALL0 083.52TRUE00
2026-06-18480315CALL0 281.93TRUE00
2026-06-18490533.7CALL0 481.5TRUE00
2026-06-18500390.4CALL0 1081.48TRUE00
2026-06-18520828.4CALL0 679.81TRUE00
2026-06-18540528.5CALL0 579.55TRUE00
2026-06-18560863.8CALL0 477.66TRUE00
2026-06-18580371.7CALL0 476.91TRUE00
2026-06-18600810CALL0 1377.31TRUE00
2026-06-18620414CALL0 1274.78TRUE00
2026-06-18640339.67CALL0 974.08TRUE00
2026-06-18650845CALL0 2173.12TRUE00
2026-06-18660194.45CALL0 2372.17TRUE00
2026-06-18670424CALL0 371.88TRUE00
2026-06-18680669.82CALL0 2371.22TRUE00
2026-06-18690784.05CALL0 871.13TRUE00
2026-06-18700482.32CALL0 2970.41TRUE00
2026-06-18710392CALL0 1869.82TRUE00
2026-06-18720708.93CALL0 7869.7TRUE00
2026-06-18730717.27CALL0 3568.8TRUE00
2026-06-18740707.77CALL0 6968.48TRUE00
2026-06-18750721.26CALL0 7669.45TRUE00
2026-06-18760588.18CALL0 7866.77TRUE00
2026-06-18770690.18CALL0 6565.13TRUE00
2026-06-18780306.49CALL0 1566.77TRUE00
2026-06-18790586.8CALL0 2465.09TRUE00
2026-06-18800660.4CALL0 52464.79TRUE00
2026-06-18810655.45CALL0 1265.18TRUE00
2026-06-18820630.2CALL0 22364.84TRUE00
2026-06-18830533.75CALL0 8665.18TRUE00
2026-06-18840612.43CALL0 3363.61TRUE00
2026-06-18850418.11CALL0 14963.04TRUE00
2026-06-18860551.38CALL0 1562.46TRUE00
2026-06-18870563.9CALL0 862.17TRUE00
2026-06-18880553.81CALL0 8861.11TRUE00
2026-06-18890256.84CALL0 1160.6TRUE00
2026-06-18900544.93CALL1 25861.35TRUE544.930
2026-06-18910443.45CALL0 859.12TRUE00
2026-06-18920540.4CALL0 6359.37TRUE00
2026-06-18930512.3CALL0 12759.38TRUE00
2026-06-18940334CALL0 5960.14TRUE00
2026-06-18950409.6CALL0 19558.23TRUE00
2026-06-18960502.19CALL0 3758.16TRUE00
2026-06-18980473.52CALL0 9557.77TRUE00
2026-06-181000551.27CALL0 11356.67TRUE00
2026-06-181020479.4CALL0 1655.39TRUE00
2026-06-181040456.57CALL0 4454.54TRUE00
2026-06-181060401.7CALL1 4154.6TRUE401.70
2026-06-181080380.1CALL1 10654.26TRUE380.10
2026-06-181100464.82CALL0 14253.66TRUE00
2026-06-181120290.41CALL0 4253.06TRUE00
2026-06-181140400.1CALL0 7453.17TRUE00
2026-06-181160410.7CALL0 5052.25TRUE00
2026-06-181180330.1CALL0 4352.17TRUE00
2026-06-181200290.03CALL1 10350.88TRUE290.030
2026-06-181220380CALL0 11251.21TRUE00
2026-06-181240275CALL0 19750.79TRUE00
2026-06-181260315.12CALL0 5249.72TRUE00
2026-06-181280245.3CALL0 5249.34TRUE00
2026-06-181300233.3CALL0 13449.63TRUE00
2026-06-181320209CALL1 3548.72TRUE-11-0.05
2026-06-181340276.95CALL0 4548.26TRUE00
2026-06-181360267.18CALL0 1048TRUE00
2026-06-181380200.3CALL0 9447.63TRUE00
2026-06-181400157.8CALL2 17947.38TRUE-20.39-0.11
2026-06-181420150.2CALL1 6847.1TRUE150.20
2026-06-181440144.47CALL1 5646.9FALSE144.470
2026-06-181460146.55CALL0 12946.71FALSE00
2026-06-181480124.4CALL2 4446.31FALSE124.40
2026-06-181500111CALL31 42146.23FALSE-17.15-0.13
2026-06-181520113CALL2 1746.56FALSE-6.26-0.05
2026-06-181540125CALL0 5845.88FALSE00
2026-06-181560110.99CALL0 3846.25FALSE00
2026-06-181580111.92CALL0 5645.58FALSE00
2026-06-18160078.9CALL23 14345.46FALSE78.90
2026-06-18162073.92CALL1 3944.96FALSE73.920
2026-06-18164068.57CALL2 4044.9FALSE68.570
2026-06-18166083.5CALL0 1545.21FALSE00
2026-06-18168072.4CALL0 4945.53FALSE00
2026-06-18170053.7CALL2 27045.05FALSE53.70
2026-06-18172062.5CALL0 4245.03FALSE00
2026-06-18174059.47CALL0 7544.97FALSE00
2026-06-18176045CALL200 9944.97FALSE-4.8-0.1
2026-06-18178045.8CALL0 3944.91FALSE00
2026-06-18180036.6CALL6 17944.57FALSE-6-0.14
2026-06-18182047.35CALL0 244.9FALSE00
2026-06-18184047CALL0 5744.97FALSE00
2026-06-18186044.62CALL0 645.04FALSE00
2026-06-18188033CALL0 4244.99FALSE00
2026-06-18190024.7CALL1 8744.72FALSE24.70
2026-06-18192050.01CALL0 545.06FALSE00
2026-06-18194034.5CALL0 445.2FALSE00
2026-06-18196020CALL1 745.17FALSE200
2026-06-18198038.3CALL0 6745.29FALSE00
2026-06-18200021.7CALL0 5145.48FALSE00
2026-06-18202023.65CALL0 6445.56FALSE00
2026-06-18204015.05CALL8 4645.7FALSE-3.05-0.17
2026-06-18206014.5CALL0 145.8FALSE00
2026-06-18208016.8CALL0 945.81FALSE00
2026-06-18210013.1CALL1 1745.92FALSE13.10
2026-06-18212011.4CALL1 446.24FALSE11.40
2026-06-18214011.2CALL0 1646.28FALSE00
2026-06-18216011.06CALL0 3846.32FALSE00
2026-06-1821809.5CALL1 10446.86FALSE9.50
2026-06-1822000CALL0 046.79FALSE00
2026-06-1822207.82CALL600 1146.57FALSE7.820
2026-06-183000.25PUT0 7145.75FALSE00
2026-06-183100.54PUT0 1142.75FALSE00
2026-06-183200.86PUT0 5139.86FALSE00
2026-06-183301.3PUT0 131116.18FALSE00
2026-06-183400.5PUT0 3120.61FALSE00
2026-06-183500.15PUT0 20991.32FALSE00
2026-06-183600.4PUT0 3129.66FALSE00
2026-06-183701.2PUT0 495.16FALSE00
2026-06-183803.5PUT0 5101.01FALSE00
2026-06-183900.01PUT0 2189.45FALSE00
2026-06-184000.43PUT0 4089.86FALSE00
2026-06-184100.55PUT0 20114.78FALSE00
2026-06-184200.38PUT0 17113.15FALSE00
2026-06-184300.45PUT0 21111.54FALSE00
2026-06-184400.54PUT0 1599.28FALSE00
2026-06-184500.7PUT0 4086.93FALSE00
2026-06-184600.73PUT0 597.29FALSE00
2026-06-184700.85PUT0 990.93FALSE00
2026-06-184800.73PUT0 20983.15FALSE00
2026-06-184901.29PUT0 69482.69FALSE00
2026-06-185000.9PUT0 57482.39FALSE00
2026-06-185201.2PUT0 10780.94FALSE00
2026-06-185401.57PUT0 14779.91FALSE00
2026-06-185602.6PUT0 7178.55FALSE00
2026-06-185801.92PUT0 25184.89FALSE00
2026-06-186001.87PUT0 92174.93FALSE00
2026-06-186202.6PUT24 23774.51FALSE2.60
2026-06-186402.6PUT0 16376.52FALSE00
2026-06-186502.62PUT0 47775.9FALSE00
2026-06-186603.1PUT0 28873.31FALSE00
2026-06-186703.01PUT0 10971.95FALSE00
2026-06-186803.79PUT0 16471.15FALSE00
2026-06-186903.7PUT0 23670.5FALSE00
2026-06-187004.15PUT0 40869.4FALSE00
2026-06-187103.33PUT0 7171.81FALSE00
2026-06-187204.7PUT2 11268.71FALSE4.70
2026-06-187305.25PUT0 4167.49FALSE00
2026-06-187405.54PUT0 3366.77FALSE00
2026-06-187505.05PUT0 18267.52FALSE00
2026-06-187605.72PUT0 15065.65FALSE00
2026-06-187706.06PUT1 4965.76FALSE6.060
2026-06-187806.5PUT0 1965.63FALSE00
2026-06-187906.75PUT0 4664.91FALSE00
2026-06-188007.38PUT2 17864.67FALSE7.380
2026-06-188107.73PUT2 18263.61FALSE7.730
2026-06-188207.4PUT0 3862.77FALSE00
2026-06-188308.7PUT0 11962.97FALSE00
2026-06-188408.3PUT0 2162.55FALSE00
2026-06-188507.3PUT0 21961.96FALSE00
2026-06-188609.3PUT0 5461.49FALSE00
2026-06-188709.09PUT0 3661.13FALSE00
2026-06-1888011PUT8 3960.6FALSE110
2026-06-188909.91PUT0 8360.24FALSE00
2026-06-1890011.6PUT0 20159.78FALSE00
2026-06-1891014.3PUT0 3859.24FALSE00
2026-06-1892010.19PUT0 12358.85FALSE00
2026-06-1893015.8PUT0 2258.48FALSE00
2026-06-1894012.63PUT0 3758.07FALSE00
2026-06-1895013.9PUT0 8257.78FALSE00
2026-06-1896016.5PUT9 3157.17FALSE00
2026-06-1898018.6PUT5 12656.7FALSE18.60
2026-06-18100020.5PUT5 29355.9FALSE1.450.08
2026-06-18102021.3PUT0 21955.08FALSE00
2026-06-18104021.1PUT0 8754.42FALSE00
2026-06-18106026.2PUT0 9453.81FALSE00
2026-06-18108027.22PUT0 5153.31FALSE00
2026-06-18110029.6PUT0 28452.64FALSE00
2026-06-18112031.2PUT0 14652.12FALSE00
2026-06-18114041.2PUT21 4851.77FALSE41.20
2026-06-18116045.8PUT19 8951.51FALSE2.60.06
2026-06-18118049.25PUT1 5350.56FALSE60.14
2026-06-18120052.9PUT106 43850.18FALSE4.80.1
2026-06-18122060.3PUT4 8050.14FALSE70.13
2026-06-18124066.3PUT5 8749.28FALSE6.20.1
2026-06-18126072.4PUT5 14848.92FALSE72.40
2026-06-18128055.95PUT0 4648.59FALSE00
2026-06-18130085.4PUT3 10348.09FALSE7.20.09
2026-06-18132081.56PUT0 9647.98FALSE00
2026-06-18134098.1PUT7 11347.19FALSE9.70.11
2026-06-181360107.1PUT9 4647.17FALSE107.10
2026-06-181380105.9PUT0 3947.08FALSE00
2026-06-181400127.8PUT1 12146.82FALSE11.80.1
2026-06-181420135.4PUT13 8446.64FALSE4.330.03
2026-06-181440144PUT3 9845.91TRUE17.20.14
2026-06-181460144.21PUT0 3146.24TRUE00
2026-06-181480157.67PUT0 2345.7TRUE00
2026-06-181500165.3PUT0 2245.53TRUE00
2026-06-181520154.14PUT0 2745.35TRUE00
2026-06-181540153PUT0 2745.17TRUE00
2026-06-181560195.9PUT0 545.32TRUE00
2026-06-181580189PUT0 1744.9TRUE00
2026-06-181600240.4PUT1 1944.09TRUE240.40
2026-06-181620238.8PUT0 644.66TRUE00
2026-06-181640254.3PUT0 144.6TRUE00
2026-06-181660223.5PUT0 244.45TRUE00
2026-06-181680227.08PUT0 644.36TRUE00
2026-06-181700253.4PUT0 244.47TRUE00
2026-06-181720342PUT0 245.01TRUE00
2026-06-181740333.6PUT0 144.33TRUE00
2026-06-1817600PUT0 044.28TRUE00
2026-06-181780368.9PUT0 144.2TRUE00
2026-06-181800404.4PUT2 1144.15TRUE404.40
2026-06-181820396.3PUT0 244.16TRUE00
2026-06-181840434.2PUT0 143.45TRUE00
2026-06-1818600PUT0 043.64TRUE00
2026-06-181880472PUT0 144.39TRUE00
2026-06-181900464.1PUT0 244.31TRUE00
2026-06-1819200PUT0 044.59TRUE00
2026-06-1819400PUT0 045TRUE00
2026-06-181960562.7PUT0 645.86TRUE00
2026-06-181980654PUT0 945.99TRUE00
2026-06-182000567.7PUT0 1045.96TRUE00
2026-06-182020544.9PUT0 2546.04TRUE00
2026-06-182040605.5PUT0 146.36TRUE00
2026-06-182060642.3PUT0 2045.79TRUE00
2026-06-182080644.6PUT0 946.01TRUE00
2026-06-182100655.4PUT0 1047.23TRUE00
2026-06-182120691.3PUT0 246.75TRUE00
2026-06-182140710.8PUT0 1047.41TRUE00
2026-06-182160719PUT0 2147.44TRUE00
2026-06-182180734.63PUT0 1748.82TRUE00
2026-06-1822000PUT0 048.62TRUE00
2026-06-1822200PUT0 049.27TRUE00
2026-07-174900CALL0 083.67TRUE00
2026-07-17500566.8CALL0 182.93TRUE00
2026-07-175200CALL0 081.2TRUE00
2026-07-17540589.68CALL0 178.11TRUE00
2026-07-175600CALL0 078.19TRUE00
2026-07-175800CALL0 077TRUE00
2026-07-176000CALL0 075.84TRUE00
2026-07-176200CALL0 074.23TRUE00
2026-07-17640865.2CALL0 273.17TRUE00
2026-07-176600CALL0 072.13TRUE00
2026-07-176800CALL0 070.51TRUE00
2026-07-177000CALL0 069.78TRUE00
2026-07-17720365.08CALL0 167.42TRUE00
2026-07-177400CALL0 166.1TRUE00
2026-07-17760712.25CALL0 466.4TRUE00
2026-07-177800CALL0 065.24TRUE00
2026-07-17800330.12CALL0 263.84TRUE00
2026-07-17820648.79CALL0 162.31TRUE00
2026-07-17840621.5CALL0 161.63TRUE00
2026-07-178600CALL0 060.54TRUE00
2026-07-17870520.68CALL0 260.6TRUE00
2026-07-17880544.7CALL0 760.55TRUE00
2026-07-17890668.11CALL0 160.62TRUE00
2026-07-17900340.25CALL0 459.5TRUE00
2026-07-17910529.48CALL0 159.31TRUE00
2026-07-179200CALL0 058.56TRUE00
2026-07-17930530.9CALL0 159.23TRUE00
2026-07-179400CALL0 058.22TRUE00
2026-07-17950444.25CALL0 257.11TRUE00
2026-07-17960248CALL0 157.35TRUE00
2026-07-17970191.8CALL0 156.85TRUE00
2026-07-17980482.81CALL0 256.41TRUE00
2026-07-17990469.2CALL0 1156.48TRUE00
2026-07-171000492CALL0 1155.33TRUE00
2026-07-171010153.8CALL0 255.23TRUE00
2026-07-171020463.53CALL0 955.09TRUE00
2026-07-171030386.6CALL0 855.28TRUE00
2026-07-171040376.04CALL0 1155.85TRUE00
2026-07-171050358.06CALL0 154.8TRUE00
2026-07-171060350.8CALL0 655.25TRUE00
2026-07-1710700CALL0 054.54TRUE00
2026-07-171080276.44CALL0 254.52TRUE00
2026-07-171090130CALL0 853.91TRUE00
2026-07-171100413.25CALL0 2753.48TRUE00
2026-07-171110196.83CALL0 1953.39TRUE00
2026-07-171120336.62CALL0 1453.27TRUE00
2026-07-171130302.55CALL0 553.42TRUE00
2026-07-171140410.1CALL0 652.61TRUE00
2026-07-171150383.7CALL0 352.29TRUE00
2026-07-171160335CALL0 2252.02TRUE00
2026-07-171180398.43CALL0 1452.23TRUE00
2026-07-171200314.17CALL0 1851.19TRUE00
2026-07-171220379.5CALL0 450.78TRUE00
2026-07-171240304CALL0 1250.46TRUE00
2026-07-171260267.4CALL2 1350.32TRUE267.40
2026-07-171280195.8CALL0 3749.82TRUE00
2026-07-171300259.1CALL0 1649.51TRUE00
2026-07-171320239CALL0 449.24TRUE00
2026-07-171340217.9CALL0 4748.96TRUE00
2026-07-171360203.95CALL0 1448.68TRUE00
2026-07-171380156.2CALL0 1148.46TRUE00
2026-07-171400199.26CALL0 13048.18TRUE00
2026-07-171420192.55CALL0 2347.95TRUE00
2026-07-171440164.1CALL1 9347.3FALSE-13.1-0.07
2026-07-171460173.5CALL0 2047.58FALSE00
2026-07-171480146.1CALL1 1246.94FALSE146.10
2026-07-171500149.8CALL0 3847.21FALSE00
2026-07-171520145.55CALL0 2047.04FALSE00
2026-07-171540139.66CALL0 2346.93FALSE00
2026-07-171560180.6CALL0 2646.73FALSE00
2026-07-171580121.5CALL0 1446.66FALSE00
2026-07-171600102.2CALL2 2346.37FALSE102.20
2026-07-17162095.7CALL1 846.18FALSE-10.7-0.1
2026-07-17164092.2CALL0 746.27FALSE00
2026-07-17166085.5CALL1 1446.37FALSE85.50
2026-07-171680104.1CALL0 3246.07FALSE00
2026-07-17170073.77CALL1 3245.75FALSE73.770
2026-07-17172084.8CALL0 3645.96FALSE00
2026-07-17174072CALL0 1245.89FALSE00
2026-07-17176064.6CALL0 1045.85FALSE00
2026-07-17178060.7CALL0 745.74FALSE00
2026-07-17180052.5CALL1 445.76FALSE52.50
2026-07-17182054.4CALL0 745.69FALSE00
2026-07-17184055.8CALL0 3845.69FALSE00
2026-07-17186054CALL0 1845.68FALSE00
2026-07-1718800CALL0 245.68FALSE00
2026-07-17190047.8CALL0 1245.22FALSE00
2026-07-17192052.2CALL0 245.71FALSE00
2026-07-17194047.2CALL0 145.72FALSE00
2026-07-17196031.7CALL0 145.74FALSE00
2026-07-17198033CALL0 145.8FALSE00
2026-07-17200053.94CALL0 4045.84FALSE00
2026-07-17202029.8CALL0 345.9FALSE00
2026-07-17204028.9CALL0 145.83FALSE00
2026-07-17206033.64CALL0 146FALSE00
2026-07-17208019.21CALL0 446.04FALSE00
2026-07-1721000CALL0 046.11FALSE00
2026-07-17212021.56CALL0 146.19FALSE00
2026-07-17214017.8CALL0 046.29FALSE00
2026-07-17216017CALL0 346.35FALSE00
2026-07-17218024CALL0 646.47FALSE00
2026-07-1722000CALL0 046.57FALSE00
2026-07-17222021.4CALL0 1546.68FALSE00
2026-07-174900.95PUT0 978.99FALSE00
2026-07-175001.71PUT0 11878.46FALSE00
2026-07-175200PUT0 077.17FALSE00
2026-07-175400PUT0 076FALSE00
2026-07-175606.56PUT0 074.91FALSE00
2026-07-175805.62PUT0 073.71FALSE00
2026-07-176004.3PUT0 972.42FALSE00
2026-07-176206.8PUT0 171.42FALSE00
2026-07-176404.15PUT0 270.32FALSE00
2026-07-176604.85PUT0 765.99FALSE00
2026-07-176805.22PUT0 2468.08FALSE00
2026-07-177004.73PUT0 1064.88FALSE00
2026-07-177205.8PUT0 5366.03FALSE00
2026-07-177407.48PUT0 464.92FALSE00
2026-07-177606.3PUT0 163.91FALSE00
2026-07-177808.85PUT0 2461.21FALSE00
2026-07-178009.6PUT0 1361.86FALSE00
2026-07-1782011.3PUT0 461.12FALSE00
2026-07-1784012.7PUT5 160.22FALSE12.70
2026-07-178600PUT0 059.5FALSE00
2026-07-178700PUT0 059.2FALSE00
2026-07-1788013.25PUT0 258.77FALSE00
2026-07-1789027.5PUT0 158.41FALSE00
2026-07-1790015.04PUT0 1758.02FALSE00
2026-07-1791020.15PUT0 1057.66FALSE00
2026-07-1792021PUT0 557.31FALSE00
2026-07-1793018.5PUT0 856.93FALSE00
2026-07-1794017.8PUT0 356.61FALSE00
2026-07-1795019.85PUT0 856.29FALSE00
2026-07-1796023.4PUT2 956.27FALSE23.40
2026-07-1797017.86PUT0 3555.65FALSE00
2026-07-1798017.9PUT0 5255.26FALSE00
2026-07-1799052.38PUT0 155.01FALSE00
2026-07-17100027PUT2 8754.25FALSE270
2026-07-17101036.6PUT0 354.41FALSE00
2026-07-17102022.42PUT0 4254.05FALSE00
2026-07-17103029.8PUT0 1053.77FALSE00
2026-07-17104045.7PUT0 953.52FALSE00
2026-07-17105065.3PUT0 1653.22FALSE00
2026-07-17106035.1PUT0 2552.97FALSE00
2026-07-17107036.5PUT0 452.71FALSE00
2026-07-17108047.2PUT0 852.48FALSE00
2026-07-17109040.2PUT0 851.51FALSE00
2026-07-17110036PUT0 4151.31FALSE00
2026-07-17111054.6PUT0 551.52FALSE00
2026-07-17112034.2PUT0 1751.56FALSE00
2026-07-17113040.9PUT0 551.37FALSE00
2026-07-17114069PUT0 2950.6FALSE00
2026-07-17115044.7PUT0 1150.61FALSE00
2026-07-17116048.08PUT0 750.44FALSE00
2026-07-17118061.25PUT0 2050.09FALSE00
2026-07-17120066.2PUT5 2550.01FALSE66.20
2026-07-17122074.6PUT1 349.65FALSE74.60
2026-07-17124057.2PUT0 6749.33FALSE00
2026-07-17126080.7PUT0 1549.02FALSE00
2026-07-17128093.86PUT0 2848.24FALSE00
2026-07-17130095PUT0 2648.06FALSE00
2026-07-171320108.8PUT0 647.65FALSE00
2026-07-17134089.9PUT0 3848FALSE00
2026-07-171360101.3PUT0 1447.23FALSE00
2026-07-171380124.95PUT0 5247.35FALSE00
2026-07-171400140.39PUT7 2947.13FALSE0.820.01
2026-07-171420112.62PUT0 746.9FALSE00
2026-07-171440133.6PUT0 746.71TRUE00
2026-07-171460135.9PUT0 945.94TRUE00
2026-07-171480187.04PUT1 1946.31TRUE187.040
2026-07-171500200PUT0 1546.14TRUE00
2026-07-171520173.3PUT0 645.71TRUE00
2026-07-1715400PUT0 045.32TRUE00
2026-07-171560229.67PUT0 145.46TRUE00
2026-07-171580239.7PUT0 245.06TRUE00
2026-07-171600251.82PUT0 1244.9TRUE00
2026-07-171620580.5PUT0 2445.42TRUE00
2026-07-1716400PUT0 045.33TRUE00
2026-07-171660571.4PUT0 044.53TRUE00
2026-07-171680315.2PUT0 144.73TRUE00
2026-07-1717000PUT0 044.47TRUE00
2026-07-171720411.6PUT0 544.35TRUE00
2026-07-1717400PUT0 044.7TRUE00
2026-07-1717600PUT0 044.44TRUE00
2026-07-1717800PUT0 044.84TRUE00
2026-07-1718000PUT0 044.34TRUE00
2026-07-1718200PUT0 044.16TRUE00
2026-07-1718400PUT0 044.43TRUE00
2026-07-1718600PUT0 043.91TRUE00
2026-07-1718800PUT0 044.04TRUE00
2026-07-171900505.5PUT0 144.42TRUE00
2026-07-1719200PUT0 044TRUE00
2026-07-1719400PUT0 044.21TRUE00
2026-07-171960540PUT0 144.38TRUE00
2026-07-1719800PUT0 044.04TRUE00
2026-07-1720000PUT0 045.3TRUE00
2026-07-172020594.6PUT0 144.75TRUE00
2026-07-1720400PUT0 046.03TRUE00
2026-07-1720600PUT0 045.52TRUE00
2026-07-1720800PUT0 045.47TRUE00
2026-07-172100757.9PUT0 945.71TRUE00
2026-07-172120742.3PUT0 945.72TRUE00
2026-07-172140663.4PUT0 945.94TRUE00
2026-07-172160816.4PUT0 946.09TRUE00
2026-07-172180766.6PUT0 1146.99TRUE00
2026-07-1722000PUT0 046.72TRUE00
2026-07-172220732.1PUT0 847.37TRUE00
2026-08-21540863CALL0 173.42TRUE00
2026-08-21560839.4CALL0 272.43TRUE00
2026-08-215700CALL0 072.14TRUE00
2026-08-215800CALL0 071.33TRUE00
2026-08-215900CALL0 070.87TRUE00
2026-08-216000CALL0 070.27TRUE00
2026-08-216100CALL0 069.76TRUE00
2026-08-216200CALL0 069.33TRUE00
2026-08-216300CALL0 068.87TRUE00
2026-08-216400CALL0 068.38TRUE00
2026-08-216500CALL0 067.62TRUE00
2026-08-216600CALL0 067.27TRUE00
2026-08-216700CALL0 067.74TRUE00
2026-08-21680397.4CALL0 166.17TRUE00
2026-08-216900CALL0 065.24TRUE00
2026-08-217000CALL0 065.03TRUE00
2026-08-217100CALL0 064.71TRUE00
2026-08-217200CALL0 064.23TRUE00
2026-08-21730756.8CALL0 163.67TRUE00
2026-08-217400CALL0 062.85TRUE00
2026-08-217500CALL0 062.98TRUE00
2026-08-21760434.36CALL0 261.75TRUE00
2026-08-217700CALL0 061.92TRUE00
2026-08-217800CALL0 061.61TRUE00
2026-08-21790322.8CALL0 161.12TRUE00
2026-08-218000CALL0 060.62TRUE00
2026-08-21810629.4CALL0 160.29TRUE00
2026-08-21820293.98CALL0 259.16TRUE00
2026-08-218300CALL0 059.6TRUE00
2026-08-218400CALL0 059.11TRUE00
2026-08-21850622.62CALL0 158.82TRUE00
2026-08-21860237.22CALL0 158.23TRUE00
2026-08-21870559.22CALL0 158.01TRUE00
2026-08-21880485.9CALL0 157.72TRUE00
2026-08-218900CALL0 057.31TRUE00
2026-08-219000CALL0 057.04TRUE00
2026-08-21910551.32CALL1 256.9TRUE551.320
2026-08-219200CALL0 056.38TRUE00
2026-08-219300CALL0 055.57TRUE00
2026-08-219400CALL0 056.03TRUE00
2026-08-219500CALL0 054.97TRUE00
2026-08-219600CALL0 055.08TRUE00
2026-08-219700CALL0 054.47TRUE00
2026-08-219800CALL0 054.38TRUE00
2026-08-21990490CALL0 1354.2TRUE00
2026-08-211000501.24CALL0 1353.52TRUE00
2026-08-211020174.9CALL0 254.27TRUE00
2026-08-211040453.6CALL0 253.49TRUE00
2026-08-211060303.4CALL0 253.08TRUE00
2026-08-211080196.6CALL0 852.81TRUE00
2026-08-211100336.95CALL0 152.39TRUE00
2026-08-211120353.28CALL0 151.98TRUE00
2026-08-211140115.6CALL0 150.8TRUE00
2026-08-211160288.12CALL0 1350.77TRUE00
2026-08-211180369.02CALL0 1750.43TRUE00
2026-08-211200351.25CALL0 950.67TRUE00
2026-08-2112100CALL0 049.79TRUE00
2026-08-211220133.8CALL0 250.24TRUE00
2026-08-211230175CALL0 150.08TRUE00
2026-08-211240379.6CALL0 149.95TRUE00
2026-08-2112500CALL0 049.36TRUE00
2026-08-211260364.9CALL0 349.22TRUE00
2026-08-211270136CALL0 249.03TRUE00
2026-08-211280264CALL0 10649.39TRUE00
2026-08-211290260CALL0 749.26TRUE00
2026-08-211300276.2CALL0 1449.1TRUE00
2026-08-211310257.33CALL0 1748.98TRUE00
2026-08-211320235.32CALL0 248.88TRUE00
2026-08-211330245.83CALL0 648.78TRUE00
2026-08-211340247.65CALL0 248.65TRUE00
2026-08-211350307.6CALL0 11448.35TRUE00
2026-08-211360299.6CALL0 248.45TRUE00
2026-08-211380266.1CALL0 248.22TRUE00
2026-08-211400229.59CALL0 1648.02TRUE00
2026-08-211420190.8CALL2 1047.77TRUE-18.2-0.09
2026-08-211440188.7CALL2 2547.16FALSE188.70
2026-08-211450180CALL1 746.99FALSE1800
2026-08-211460219.4CALL0 346.96FALSE00
2026-08-211480175.35CALL1 1646.81FALSE175.350
2026-08-211500226.39CALL0 51546.66FALSE00
2026-08-211520166.38CALL0 1146.95FALSE00
2026-08-211540206.9CALL0 1946.6FALSE00
2026-08-211560197.6CALL0 346.53FALSE00
2026-08-211580182.85CALL0 1246.01FALSE00
2026-08-211600133CALL0 1446.3FALSE00
2026-08-211620177.7CALL0 13045.77FALSE00
2026-08-211640105.2CALL2 345.63FALSE105.20
2026-08-211660101.2CALL0 245.61FALSE00
2026-08-21168095.3CALL0 145.56FALSE00
2026-08-21170078.87CALL0 345.58FALSE00
2026-08-21172093.6CALL0 145.38FALSE00
2026-08-21174082CALL1 345.4FALSE820
2026-08-21176086.1CALL0 144.9FALSE00
2026-08-2117800CALL0 045.29FALSE00
2026-08-21180076.11CALL0 445.23FALSE00
2026-08-2118200CALL0 045.15FALSE00
2026-08-21184062.37CALL1 345.41FALSE62.370
2026-08-21186062.2CALL0 545.18FALSE00
2026-08-21188061.2CALL0 645.16FALSE00
2026-08-21190064.3CALL0 545.13FALSE00
2026-08-2119200CALL0 045.37FALSE00
2026-08-2119400CALL0 045.4FALSE00
2026-08-21196036.7CALL0 945.11FALSE00
2026-08-21198041.38CALL0 23844.58FALSE00
2026-08-21200047.08CALL0 1644.9FALSE00
2026-08-21202042CALL0 2145.4FALSE00
2026-08-2120400CALL0 045.14FALSE00
2026-08-2120600CALL0 045.2FALSE00
2026-08-21208036.6CALL0 145.21FALSE00
2026-08-2121000CALL0 045.23FALSE00
2026-08-21212031.86CALL0 245.47FALSE00
2026-08-2121400CALL0 045.35FALSE00
2026-08-21216046.02CALL0 145.4FALSE00
2026-08-21218033.4CALL0 345.46FALSE00
2026-08-2122000CALL0 045.51FALSE00
2026-08-21222035.5CALL0 1045.44FALSE00
2026-08-215403.1PUT0 1072.28FALSE00
2026-08-215603.5PUT0 1470.96FALSE00
2026-08-215703.8PUT0 9869.6FALSE00
2026-08-215807.3PUT0 069.98FALSE00
2026-08-215904.42PUT0 169.4FALSE00
2026-08-216004.55PUT0 3868.79FALSE00
2026-08-216107.65PUT0 1068.29FALSE00
2026-08-216204.51PUT0 167.76FALSE00
2026-08-216300PUT0 067.31FALSE00
2026-08-216406.2PUT0 466.74FALSE00
2026-08-216506.45PUT0 466.25FALSE00
2026-08-216607.23PUT1 165.88FALSE7.230
2026-08-216705.8PUT0 1564.7FALSE00
2026-08-216806.52PUT0 5564.26FALSE00
2026-08-216908.33PUT1 2164.31FALSE8.330
2026-08-217007PUT0 1863.39FALSE00
2026-08-217107.52PUT0 261FALSE00
2026-08-217200PUT0 062.5FALSE00
2026-08-217309.75PUT1 161.96FALSE9.750
2026-08-217400PUT0 061.66FALSE00
2026-08-217509.4PUT0 261.58FALSE00
2026-08-2176010.85PUT0 761.1FALSE00
2026-08-217709.85PUT0 158.8FALSE00
2026-08-2178012PUT0 258.81FALSE00
2026-08-2179010.77PUT0 358.27FALSE00
2026-08-2180011.4PUT0 1159.43FALSE00
2026-08-2181013.22PUT0 159.06FALSE00
2026-08-2182014PUT0 158.68FALSE00
2026-08-218300PUT0 058.27FALSE00
2026-08-2184013.65PUT0 157.93FALSE00
2026-08-2185018.17PUT0 157.56FALSE00
2026-08-218600PUT0 057.18FALSE00
2026-08-218700PUT0 056.85FALSE00
2026-08-2188031.51PUT0 256.5FALSE00
2026-08-2189021PUT0 155.06FALSE00
2026-08-2190017.95PUT0 1155.89FALSE00
2026-08-2191044.1PUT0 155.58FALSE00
2026-08-2192022.4PUT0 055.24FALSE00
2026-08-219300PUT0 054.95FALSE00
2026-08-2194027.5PUT0 354.61FALSE00
2026-08-2195026PUT0 2853.48FALSE00
2026-08-2196025.75PUT0 1154.1FALSE00
2026-08-219700PUT0 053.8FALSE00
2026-08-2198029.2PUT0 1653.54FALSE00
2026-08-2199037.2PUT0 553.23FALSE00
2026-08-21100030.5PUT0 652.95FALSE00
2026-08-21102033.05PUT0 152.54FALSE00
2026-08-21104036.2PUT0 252.1FALSE00
2026-08-21106043PUT0 1351.72FALSE00
2026-08-21108050.6PUT1 1451.26FALSE50.60
2026-08-21110053.7PUT0 1150.91FALSE00
2026-08-21112070.38PUT0 650.4FALSE00
2026-08-21114050.75PUT0 2850.14FALSE00
2026-08-21116074.24PUT0 149.79FALSE00
2026-08-21118071.1PUT0 649.53FALSE00
2026-08-21120073.8PUT0 3949.18FALSE00
2026-08-21121078.22PUT0 448.99FALSE00
2026-08-2112200PUT0 048.56FALSE00
2026-08-21123086.6PUT0 248.44FALSE00
2026-08-21124086.2PUT0 548.59FALSE00
2026-08-21125093.13PUT0 1048.11FALSE00
2026-08-21126092.2PUT0 1647.98FALSE00
2026-08-211270151.6PUT0 848.16FALSE00
2026-08-211280106PUT5 10847.78FALSE1060
2026-08-211290106.9PUT0 747.9FALSE00
2026-08-211300141PUT0 147.42FALSE00
2026-08-211310119.8PUT2 048.04FALSE119.80
2026-08-211320120.86PUT0 1047.13FALSE00
2026-08-211330116.7PUT0 346.99FALSE00
2026-08-211340149PUT0 146.88FALSE00
2026-08-211350123.7PUT0 1947.28FALSE00
2026-08-2113600PUT0 046.63FALSE00
2026-08-211380149.17PUT4 446.97FALSE7.870.06
2026-08-211400142.3PUT0 1046.16FALSE00
2026-08-211420157.9PUT0 946.48FALSE00
2026-08-211440175.2PUT0 646.3TRUE00
2026-08-211450169.08PUT0 246.14TRUE00
2026-08-211460185.2PUT0 645.74TRUE00
2026-08-2114800PUT0 045.9TRUE00
2026-08-211500168.3PUT0 1445.31TRUE00
2026-08-2115200PUT0 045.58TRUE00
2026-08-2115400PUT0 045.04TRUE00
2026-08-2115600PUT0 045.34TRUE00
2026-08-2115800PUT0 044.79TRUE00
2026-08-211600267.56PUT0 145.57TRUE00
2026-08-2116200PUT0 044.56TRUE00
2026-08-211640293.7PUT0 1544.44TRUE00
2026-08-211660307.6PUT0 1545.06TRUE00
2026-08-2116800PUT0 045.2TRUE00
2026-08-2117000PUT0 044.91TRUE00
2026-08-2117200PUT0 044.64TRUE00
2026-08-2117400PUT0 044.29TRUE00
2026-08-2117600PUT0 044.39TRUE00
2026-08-2117800PUT0 044.02TRUE00
2026-08-2118000PUT0 044.4TRUE00
2026-08-2118200PUT0 043.88TRUE00
2026-08-2118400PUT0 043.92TRUE00
2026-08-2118600PUT0 044.35TRUE00
2026-08-2118800PUT0 044.11TRUE00
2026-08-2119000PUT0 044.63TRUE00
2026-08-2119200PUT0 044.05TRUE00
2026-08-2119400PUT0 043.68TRUE00
2026-08-2119600PUT0 043.64TRUE00
2026-08-2119800PUT0 143.67TRUE00
2026-08-2120000PUT0 044.3TRUE00
2026-08-2120200PUT0 044.27TRUE00
2026-08-2120400PUT0 044.28TRUE00
2026-08-2120600PUT0 044.44TRUE00
2026-08-2120800PUT0 044.81TRUE00
2026-08-2121000PUT0 044.85TRUE00
2026-08-2121200PUT0 045.2TRUE00
2026-08-2121400PUT0 045.11TRUE00
2026-08-2121600PUT0 845.45TRUE00
2026-08-212180758.1PUT0 4345.42TRUE00
2026-08-2122000PUT0 045.69TRUE00
2026-08-2122200PUT0 045.56TRUE00
2026-09-18350536.3CALL0 189.14TRUE00
2026-09-183600CALL0 087.99TRUE00
2026-09-183700CALL0 087.76TRUE00
2026-09-183801062.4CALL0 186.37TRUE00
2026-09-183900CALL0 085.02TRUE00
2026-09-18400365CALL0 184.49TRUE00
2026-09-184100CALL0 084.64TRUE00
2026-09-184200CALL0 082.42TRUE00
2026-09-184300CALL0 081.99TRUE00
2026-09-18440454.1CALL0 081.04TRUE00
2026-09-18450914.2CALL0 180.24TRUE00
2026-09-18460610.95CALL0 179.29TRUE00
2026-09-18470598CALL0 478.49TRUE00
2026-09-18480501.74CALL0 177.41TRUE00
2026-09-18490571.5CALL0 276.74TRUE00
2026-09-18500891.54CALL0 4976.06TRUE00
2026-09-18520559.36CALL0 5074.54TRUE00
2026-09-18540864.73CALL0 173.33TRUE00
2026-09-18560446.5CALL0 472.26TRUE00
2026-09-18580487.5CALL0 1371.2TRUE00
2026-09-18600823.22CALL0 1569.83TRUE00
2026-09-18620468CALL0 1468.52TRUE00
2026-09-18640659.4CALL0 367.61TRUE00
2026-09-18650438.4CALL0 966.27TRUE00
2026-09-18660163.4CALL0 166.56TRUE00
2026-09-18670407.26CALL0 565.95TRUE00
2026-09-18680802.25CALL0 565.58TRUE00
2026-09-18690335CALL0 364TRUE00
2026-09-18700742.82CALL1 1659.91TRUE742.820
2026-09-18710548CALL0 1364.16TRUE00
2026-09-18720339.72CALL0 863.14TRUE00
2026-09-18730615.95CALL0 663.1TRUE00
2026-09-18740712CALL0 1062.67TRUE00
2026-09-18750616.5CALL0 4562.23TRUE00
2026-09-18760329.18CALL0 1761.31TRUE00
2026-09-18770314.6CALL0 660.63TRUE00
2026-09-18780678CALL0 1260.04TRUE00
2026-09-18790600.8CALL0 2160.49TRUE00
2026-09-18800691.75CALL0 2460.06TRUE00
2026-09-18810279CALL0 859.69TRUE00
2026-09-18820296.1CALL0 3659.49TRUE00
2026-09-18830695CALL0 1558.27TRUE00
2026-09-18840628CALL0 6558.34TRUE00
2026-09-18850586.77CALL0 10058.21TRUE00
2026-09-18860235.04CALL0 5557.76TRUE00
2026-09-18870558.67CALL0 2457.27TRUE00
2026-09-18880256.4CALL0 1256.57TRUE00
2026-09-18890534.55CALL0 3656.83TRUE00
2026-09-18900671.8CALL0 3156.7TRUE00
2026-09-18910518.05CALL0 755.83TRUE00
2026-09-18920540CALL0 4655.64TRUE00
2026-09-18930375.74CALL0 3455.51TRUE00
2026-09-18940217.05CALL0 455.56TRUE00
2026-09-18950520CALL0 2554.64TRUE00
2026-09-18960477CALL0 3154.72TRUE00
2026-09-18980614.43CALL0 1853.78TRUE00
2026-09-181000590.53CALL0 5554.03TRUE00
2026-09-181020580.37CALL0 1553.85TRUE00
2026-09-181040545.73CALL0 1552.87TRUE00
2026-09-181060284.06CALL0 3852.42TRUE00
2026-09-181080408.55CALL0 2052.25TRUE00
2026-09-181100437.15CALL0 8551.85TRUE00
2026-09-181120486.45CALL0 2151.22TRUE00
2026-09-181140237.14CALL0 1651.09TRUE00
2026-09-181160374.5CALL0 4650.73TRUE00
2026-09-181180326CALL0 6250.41TRUE00
2026-09-181200361.95CALL0 4650.05TRUE00
2026-09-181220340CALL0 10549.82TRUE00
2026-09-181240279.12CALL0 749.55TRUE00
2026-09-181260252.96CALL0 2949.27TRUE00
2026-09-181280220.45CALL0 449.01TRUE00
2026-09-181300284CALL0 2548.53TRUE00
2026-09-181320270.9CALL0 648.12TRUE00
2026-09-181340201.45CALL0 1647.91TRUE00
2026-09-181360235CALL5 847.64TRUE2350
2026-09-181380240.7CALL1 747.44TRUE240.70
2026-09-181400241.5CALL0 27947.23TRUE00
2026-09-181420220.9CALL0 3347.1TRUE00
2026-09-181440222.2CALL0 2746.93FALSE00
2026-09-181460210.03CALL0 7046.75FALSE00
2026-09-181480200.68CALL0 1846.6FALSE00
2026-09-181500172.83CALL1 27346.42FALSE172.830
2026-09-181520203.66CALL0 346.32FALSE00
2026-09-181540161.7CALL2 2347.29FALSE161.70
2026-09-181560211.9CALL0 1846.06FALSE00
2026-09-181580158.3CALL0 2546.42FALSE00
2026-09-181600135CALL2 21945.72FALSE-13.5-0.09
2026-09-181620184.2CALL0 745.7FALSE00
2026-09-181640137.3CALL0 2745.64FALSE00
2026-09-181660170.34CALL0 1245.58FALSE00
2026-09-181680135.6CALL0 3845.49FALSE00
2026-09-181700103.2CALL11 18845.78FALSE-11.5-0.1
2026-09-1817200CALL0 045.78FALSE00
2026-09-18174069.5CALL0 145.58FALSE00
2026-09-18176088.4CALL10 4445.52FALSE88.40
2026-09-181780129.6CALL0 3745.49FALSE00
2026-09-18180094.85CALL0 4345.19FALSE00
2026-09-181820118.1CALL0 2845.14FALSE00
2026-09-181840114CALL0 645.09FALSE00
2026-09-18186051.7CALL0 1445.39FALSE00
2026-09-18188072.8CALL0 244.97FALSE00
2026-09-18190069.4CALL0 1244.94FALSE00
2026-09-18192065.1CALL0 1244.96FALSE00
2026-09-18194062.5CALL0 1344.89FALSE00
2026-09-18196059.1CALL0 1344.88FALSE00
2026-09-18198056.7CALL0 1244.88FALSE00
2026-09-18200054CALL0 1044.89FALSE00
2026-09-18202051CALL0 144.9FALSE00
2026-09-18204048.6CALL0 344.94FALSE00
2026-09-18206046.4CALL0 144.91FALSE00
2026-09-18208044CALL0 1944.93FALSE00
2026-09-18210042.2CALL0 844.97FALSE00
2026-09-18212039.6CALL0 145.01FALSE00
2026-09-18214037.9CALL0 145FALSE00
2026-09-18216035.6CALL0 245.01FALSE00
2026-09-18218034.8CALL0 12345.07FALSE00
2026-09-18220035.35CALL0 245.12FALSE00
2026-09-18222031CALL0 745.14FALSE00
2026-09-183500.4PUT0 2580.66FALSE00
2026-09-183600.96PUT0 2480.11FALSE00
2026-09-183701.06PUT0 2079.51FALSE00
2026-09-183801.36PUT0 1277.1FALSE00
2026-09-183901.68PUT16 1778.22FALSE1.680
2026-09-184001.85PUT3 1377.76FALSE1.850
2026-09-184101.68PUT7 1475.35FALSE1.680
2026-09-184202.17PUT5 1376.61FALSE2.170
2026-09-184302.01PUT13 2074.41FALSE2.010
2026-09-184402.35PUT32 4374.7FALSE0.380.19
2026-09-184502.33PUT33 3673.27FALSE0.150.07
2026-09-184602.59PUT9 2973.07FALSE-0.01-0
2026-09-184703.3PUT0 972.31FALSE00
2026-09-184803.75PUT0 4772.95FALSE00
2026-09-184903.95PUT0 3872.67FALSE00
2026-09-185003PUT0 3872.02FALSE00
2026-09-185203PUT0 670.82FALSE00
2026-09-185405.22PUT0 4069.69FALSE00
2026-09-185605.55PUT0 768.03FALSE00
2026-09-185806.12PUT0 15067.56FALSE00
2026-09-186005.5PUT0 86865.57FALSE00
2026-09-186204.7PUT0 4265.62FALSE00
2026-09-186407.6PUT0 7861.76FALSE00
2026-09-186509.69PUT0 4564.14FALSE00
2026-09-186607.72PUT0 1361.1FALSE00
2026-09-186708.07PUT0 860.85FALSE00
2026-09-186808.4PUT0 4460.56FALSE00
2026-09-186908.8PUT0 3461.92FALSE00
2026-09-1870010.5PUT1 19761.63FALSE10.50
2026-09-1871010.23PUT0 361.18FALSE00
2026-09-187208.8PUT0 4261.07FALSE00
2026-09-1873010.9PUT0 12560.63FALSE00
2026-09-1874010.75PUT0 2058.49FALSE00
2026-09-1875012.87PUT0 12559.67FALSE00
2026-09-1876012.72PUT0 2059.39FALSE00
2026-09-1877015.4PUT1 1159.55FALSE15.40
2026-09-1878011.95PUT0 2058.61FALSE00
2026-09-1879015.2PUT0 5058.17FALSE00
2026-09-1880016.3PUT2 2757.29FALSE16.30
2026-09-1881017.58PUT1 1457.37FALSE17.580
2026-09-1882018.3PUT0 2257.18FALSE00
2026-09-1883028.7PUT0 2656.87FALSE00
2026-09-1884027.4PUT0 556.54FALSE00
2026-09-1885024.5PUT0 12556.2FALSE00
2026-09-1886056.78PUT0 7755.86FALSE00
2026-09-1887026.96PUT0 2055.54FALSE00
2026-09-1888023.25PUT0 1455.24FALSE00
2026-09-1889022.4PUT0 11054.94FALSE00
2026-09-1890021.5PUT0 17254.66FALSE00
2026-09-1891025PUT0 2654.35FALSE00
2026-09-1892082.4PUT0 854.08FALSE00
2026-09-1893025.9PUT0 753.79FALSE00
2026-09-1894028.12PUT0 2753.54FALSE00
2026-09-1895039.4PUT0 31453.23FALSE00
2026-09-1896034.8PUT2 1153.25FALSE3.850.12
2026-09-1898038.9PUT0 6952.48FALSE00
2026-09-18100039.71PUT3 3951.62FALSE1.370.04
2026-09-18102044.9PUT2 651.93FALSE4.850.12
2026-09-18104062.4PUT0 951.2FALSE00
2026-09-18106052PUT2 10750.8FALSE520
2026-09-18108052.4PUT0 850.43FALSE00
2026-09-18110054.68PUT0 23550.07FALSE00
2026-09-18112064.7PUT6 1749.32FALSE1.90.03
2026-09-18114072.1PUT1 1849.75FALSE72.10
2026-09-18116056.42PUT0 7849.07FALSE00
2026-09-18118084.1PUT0 10648.79FALSE00
2026-09-18120089.39PUT2 14548.74FALSE89.390
2026-09-18122099.65PUT0 1948.22FALSE00
2026-09-18124081.83PUT0 11547.95FALSE00
2026-09-181260102.5PUT0 4148.08FALSE00
2026-09-181280122.01PUT0 1747.44FALSE00
2026-09-181300115.02PUT0 4146.89FALSE00
2026-09-181320127.5PUT0 8046.99FALSE00
2026-09-181340175.8PUT0 1446.8FALSE00
2026-09-181360139.4PUT0 646.61FALSE00
2026-09-181380147.8PUT0 946.41FALSE00
2026-09-181400173PUT0 1246.24FALSE00
2026-09-181420177.01PUT10 246.07FALSE177.010
2026-09-181440162.75PUT0 1045.89TRUE00
2026-09-181460201PUT1 2445.98TRUE2010
2026-09-181480199.1PUT0 345.36TRUE00
2026-09-181500211PUT0 30945.42TRUE00
2026-09-181520190PUT0 345.26TRUE00
2026-09-181540198.52PUT0 645.15TRUE00
2026-09-1815600PUT0 045.03TRUE00
2026-09-181580280.4PUT0 1644.57TRUE00
2026-09-181600282.5PUT2 144.42TRUE282.50
2026-09-181620307.2PUT0 144.27TRUE00
2026-09-1816400PUT0 044.63TRUE00
2026-09-1816600PUT0 044.06TRUE00
2026-09-1816800PUT0 044.46TRUE00
2026-09-1817000PUT0 044.38TRUE00
2026-09-1817200PUT0 044.31TRUE00
2026-09-1817400PUT0 044.27TRUE00
2026-09-1817600PUT0 044.21TRUE00
2026-09-1817800PUT0 044.07TRUE00
2026-09-1818000PUT0 044.29TRUE00
2026-09-181820445.7PUT0 844.31TRUE00
2026-09-1818400PUT0 044.03TRUE00
2026-09-1818600PUT0 044.53TRUE00
2026-09-1818800PUT0 043.43TRUE00
2026-09-1819000PUT0 043.87TRUE00
2026-09-1819200PUT0 043.77TRUE00
2026-09-1819400PUT0 043.47TRUE00
2026-09-1819600PUT0 043.55TRUE00
2026-09-1819800PUT0 043.89TRUE00
2026-09-182000596.4PUT0 143.89TRUE00
2026-09-1820200PUT0 043.71TRUE00
2026-09-1820400PUT0 044.23TRUE00
2026-09-182060638.4PUT0 144.84TRUE00
2026-09-1820800PUT0 044.2TRUE00
2026-09-1821000PUT0 042.94TRUE00
2026-09-182120705.4PUT0 144.83TRUE00
2026-09-1821400PUT0 044.88TRUE00
2026-09-182160762.3PUT0 144.72TRUE00
2026-09-1821800PUT0 044.61TRUE00
2026-09-1822000PUT0 044.73TRUE00
2026-09-1822200PUT0 044.76TRUE00
2026-10-167400CALL0 061.25TRUE00
2026-10-167600CALL0 060.43TRUE00
2026-10-167800CALL0 059.95TRUE00
2026-10-168000CALL0 058.96TRUE00
2026-10-168200CALL0 058.24TRUE00
2026-10-168400CALL0 057.64TRUE00
2026-10-168600CALL0 057.15TRUE00
2026-10-168800CALL0 056.3TRUE00
2026-10-169000CALL0 055.87TRUE00
2026-10-169200CALL0 055.34TRUE00
2026-10-169400CALL0 054.9TRUE00
2026-10-169600CALL0 054.25TRUE00
2026-10-169800CALL0 053.79TRUE00
2026-10-1610000CALL0 053.47TRUE00
2026-10-1610200CALL0 052.87TRUE00
2026-10-1610400CALL0 052.47TRUE00
2026-10-1610600CALL0 052.03TRUE00
2026-10-1610800CALL0 051.45TRUE00
2026-10-1611000CALL0 051.17TRUE00
2026-10-1611200CALL0 050.78TRUE00
2026-10-161140428.02CALL0 150.98TRUE00
2026-10-161160422.55CALL0 150.3TRUE00
2026-10-1611800CALL0 049.86TRUE00
2026-10-1612000CALL0 049.76TRUE00
2026-10-1612200CALL0 049.57TRUE00
2026-10-1612400CALL0 049.01TRUE00
2026-10-1612600CALL0 049.22TRUE00
2026-10-1612800CALL0 048.84TRUE00
2026-10-161290309.8CALL0 148.73TRUE00
2026-10-1613000CALL0 048.62TRUE00
2026-10-1613100CALL0 048.48TRUE00
2026-10-1613200CALL0 048.3TRUE00
2026-10-1613300CALL0 048.27TRUE00
2026-10-1613400CALL0 048.19TRUE00
2026-10-161350300CALL0 547.99TRUE00
2026-10-1613600CALL0 048.14TRUE00
2026-10-1613700CALL0 047.66TRUE00
2026-10-1613800CALL0 047.83TRUE00
2026-10-1613900CALL0 047.65TRUE00
2026-10-161400308.6CALL0 147.63TRUE00
2026-10-1614100CALL0 047.42TRUE00
2026-10-1614200CALL0 047.59TRUE00
2026-10-1614300CALL0 047.16FALSE00
2026-10-161440213.2CALL1 146.79FALSE213.20
2026-10-161450212.19CALL5 247.52FALSE-13.81-0.06
2026-10-161460225.6CALL0 346.82FALSE00
2026-10-161470203.91CALL1 147.5FALSE-18.09-0.08
2026-10-1614800CALL0 046.83FALSE00
2026-10-1614900CALL0 046.65FALSE00
2026-10-161500189.18CALL11 146.84FALSE189.180
2026-10-1615100CALL0 046.58FALSE00
2026-10-1615200CALL0 046.88FALSE00
2026-10-161530194.52CALL0 446.54FALSE00
2026-10-1615400CALL0 046.61FALSE00
2026-10-1615500CALL0 046.36FALSE00
2026-10-161560165.14CALL1 046.35FALSE165.140
2026-10-1615800CALL0 046.14FALSE00
2026-10-161600205.75CALL0 146.26FALSE00
2026-10-161620182.21CALL0 446.26FALSE00
2026-10-1616400CALL0 046.22FALSE00
2026-10-1616600CALL0 046.16FALSE00
2026-10-1616800CALL0 046.08FALSE00
2026-10-1617000CALL0 046.08FALSE00
2026-10-1617200CALL0 045.96FALSE00
2026-10-1617400CALL0 045.96FALSE00
2026-10-1617600CALL0 045.85FALSE00
2026-10-1617800CALL0 045.85FALSE00
2026-10-1618000CALL0 045.87FALSE00
2026-10-1618200CALL0 045.75FALSE00
2026-10-1618400CALL0 045.73FALSE00
2026-10-1618600CALL0 045.61FALSE00
2026-10-1618800CALL0 045.61FALSE00
2026-10-1619000CALL0 045.56FALSE00
2026-10-1619200CALL0 045.62FALSE00
2026-10-1619400CALL0 045.62FALSE00
2026-10-1619600CALL0 045.52FALSE00
2026-10-1619800CALL0 045.47FALSE00
2026-10-1620000CALL0 045.59FALSE00
2026-10-1620200CALL0 045.56FALSE00
2026-10-1620400CALL0 045.48FALSE00
2026-10-1620600CALL0 045.63FALSE00
2026-10-1620800CALL0 045.56FALSE00
2026-10-1621000CALL0 045.52FALSE00
2026-10-1621200CALL0 045.58FALSE00
2026-10-1621400CALL0 045.71FALSE00
2026-10-1621600CALL0 045.71FALSE00
2026-10-1621800CALL0 045.73FALSE00
2026-10-1622000CALL0 045.8FALSE00
2026-10-1622200CALL0 045.78FALSE00
2026-10-1674015.48PUT2 158.98FALSE15.480
2026-10-1676016.7PUT0 157.83FALSE00
2026-10-1678016.9PUT0 657.13FALSE00
2026-10-1680018.52PUT0 156.29FALSE00
2026-10-168200PUT0 056.24FALSE00
2026-10-168400PUT0 055.33FALSE00
2026-10-168600PUT0 054.72FALSE00
2026-10-168800PUT0 054.29FALSE00
2026-10-169000PUT0 054.32FALSE00
2026-10-169200PUT0 053.6FALSE00
2026-10-169400PUT0 053.48FALSE00
2026-10-169600PUT0 052.87FALSE00
2026-10-169800PUT0 052.42FALSE00
2026-10-1610000PUT0 052.09FALSE00
2026-10-1610200PUT0 051.64FALSE00
2026-10-16104041.5PUT0 851.22FALSE00
2026-10-1610600PUT0 050.81FALSE00
2026-10-16108051.33PUT0 150.64FALSE00
2026-10-1611000PUT0 050.19FALSE00
2026-10-1611200PUT0 049.94FALSE00
2026-10-1611400PUT0 049.64FALSE00
2026-10-1611600PUT0 049.36FALSE00
2026-10-16118079.4PUT0 549.15FALSE00
2026-10-16120081.92PUT0 148.78FALSE00
2026-10-16122084.7PUT0 148.42FALSE00
2026-10-1612400PUT0 048.4FALSE00
2026-10-1612600PUT0 048.14FALSE00
2026-10-1612800PUT0 047.89FALSE00
2026-10-1612900PUT0 047.72FALSE00
2026-10-1613000PUT0 047.61FALSE00
2026-10-1613100PUT0 047.48FALSE00
2026-10-1613200PUT0 047.43FALSE00
2026-10-1613300PUT0 047.27FALSE00
2026-10-1613400PUT0 047.27FALSE00
2026-10-1613500PUT0 047.11FALSE00
2026-10-1613600PUT0 047.07FALSE00
2026-10-1613700PUT0 047.03FALSE00
2026-10-1613800PUT0 046.88FALSE00
2026-10-1613900PUT0 046.98FALSE00
2026-10-1614000PUT0 046.75FALSE00
2026-10-1614100PUT0 046.84FALSE00
2026-10-1614200PUT0 046.64FALSE00
2026-10-1614300PUT0 046.7TRUE00
2026-10-161440204.45PUT1 146.79TRUE5.450.03
2026-10-1614500PUT0 046.36TRUE00
2026-10-1614600PUT0 046.32TRUE00
2026-10-1614700PUT0 046.32TRUE00
2026-10-1614800PUT0 046.19TRUE00
2026-10-1614900PUT0 046.15TRUE00
2026-10-1615000PUT0 046.22TRUE00
2026-10-1615100PUT0 046.07TRUE00
2026-10-1615200PUT0 046.02TRUE00
2026-10-1615300PUT0 045.91TRUE00
2026-10-1615400PUT0 045.75TRUE00
2026-10-161550218PUT0 645.95TRUE00
2026-10-1615600PUT0 045.9TRUE00
2026-10-1615800PUT0 046.01TRUE00
2026-10-1616000PUT0 045.72TRUE00
2026-10-1616200PUT0 045.55TRUE00
2026-10-1616400PUT0 045.58TRUE00
2026-10-1616600PUT0 045.41TRUE00
2026-10-1616800PUT0 045.41TRUE00
2026-10-1617000PUT0 045.51TRUE00
2026-10-1617200PUT0 045TRUE00
2026-10-1617400PUT0 045.03TRUE00
2026-10-1617600PUT0 045.17TRUE00
2026-10-1617800PUT0 044.93TRUE00
2026-10-1618000PUT0 044.84TRUE00
2026-10-1618200PUT0 045.1TRUE00
2026-10-1618400PUT0 044.7TRUE00
2026-10-1618600PUT0 045.01TRUE00
2026-10-1618800PUT0 044.71TRUE00
2026-10-1619000PUT0 044.64TRUE00
2026-10-1619200PUT0 044.53TRUE00
2026-10-1619400PUT0 044.59TRUE00
2026-10-1619600PUT0 044.5TRUE00
2026-10-1619800PUT0 044.58TRUE00
2026-10-1620000PUT0 044.58TRUE00
2026-10-1620200PUT0 044.61TRUE00
2026-10-1620400PUT0 044.57TRUE00
2026-10-1620600PUT0 044.65TRUE00
2026-10-1620800PUT0 044.64TRUE00
2026-10-1621000PUT0 044.68TRUE00
2026-10-1621200PUT0 044.81TRUE00
2026-10-1621400PUT0 044.73TRUE00
2026-10-1621600PUT0 044.9TRUE00
2026-10-1621800PUT0 044.62TRUE00
2026-10-1622000PUT0 044.85TRUE00
2026-10-1622200PUT0 045.11TRUE00
2026-11-205400CALL0 068.8TRUE00
2026-11-20550938.2CALL0 268.51TRUE00
2026-11-205600CALL0 068.45TRUE00
2026-11-205800CALL0 066.68TRUE00
2026-11-206000CALL0 065.68TRUE00
2026-11-206100CALL0 065.39TRUE00
2026-11-206200CALL0 064.85TRUE00
2026-11-206300CALL0 064.94TRUE00
2026-11-206400CALL0 063.96TRUE00
2026-11-206500CALL0 063.45TRUE00
2026-11-20660788.1CALL0 162.92TRUE00
2026-11-206700CALL0 062.44TRUE00
2026-11-206800CALL0 062.08TRUE00
2026-11-206900CALL0 061.18TRUE00
2026-11-207000CALL0 060.97TRUE00
2026-11-20710691CALL0 161.74TRUE00
2026-11-207200CALL0 060.24TRUE00
2026-11-207300CALL0 059.7TRUE00
2026-11-207400CALL0 059.64TRUE00
2026-11-20750675.33CALL0 160.06TRUE00
2026-11-207600CALL0 059.13TRUE00
2026-11-207800CALL0 058.7TRUE00
2026-11-208000CALL0 057.37TRUE00
2026-11-208200CALL0 056.79TRUE00
2026-11-20840639.35CALL0 156.89TRUE00
2026-11-208500CALL0 056.53TRUE00
2026-11-208600CALL0 056.01TRUE00
2026-11-20870592.65CALL0 155.8TRUE00
2026-11-208800CALL0 054.91TRUE00
2026-11-20890583.6CALL1 155.33TRUE583.60
2026-11-20900460.42CALL0 355.19TRUE00
2026-11-209100CALL0 054.7TRUE00
2026-11-209200CALL0 054.19TRUE00
2026-11-209300CALL0 054.26TRUE00
2026-11-209400CALL0 053.92TRUE00
2026-11-20950455.55CALL0 153.64TRUE00
2026-11-209600CALL0 053.9TRUE00
2026-11-20970534.87CALL0 252.82TRUE00
2026-11-20980555.17CALL0 053.56TRUE00
2026-11-209900CALL0 053.16TRUE00
2026-11-2010000CALL0 052.61TRUE00
2026-11-2010100CALL0 052.41TRUE00
2026-11-2010200CALL0 052.25TRUE00
2026-11-2010300CALL0 052.12TRUE00
2026-11-201040487CALL0 552.14TRUE00
2026-11-2010500CALL0 052.05TRUE00
2026-11-2010600CALL0 051.97TRUE00
2026-11-2010700CALL0 051.83TRUE00
2026-11-201080389.4CALL0 5051.39TRUE00
2026-11-201090410.69CALL0 251.49TRUE00
2026-11-201100400.03CALL0 351.1TRUE00
2026-11-2011100CALL0 050.54TRUE00
2026-11-201120150.8CALL0 050.91TRUE00
2026-11-2011300CALL0 050.81TRUE00
2026-11-201140374.27CALL0 150.77TRUE00
2026-11-2011500CALL0 050.56TRUE00
2026-11-201160486.4CALL0 150.42TRUE00
2026-11-2011700CALL0 050.4TRUE00
2026-11-201180358.07CALL0 349.77TRUE00
2026-11-2011900CALL0 049.99TRUE00
2026-11-201200358CALL2 349.93TRUE3580
2026-11-2012100CALL0 049.63TRUE00
2026-11-2012200CALL0 049.39TRUE00
2026-11-201240329CALL0 349.45TRUE00
2026-11-201260340.7CALL0 149.2TRUE00
2026-11-201280346.96CALL0 348.61TRUE00
2026-11-201300252CALL0 348.78TRUE00
2026-11-201320233.5CALL0 448.73TRUE00
2026-11-201340220CALL0 248.39TRUE00
2026-11-201360231.2CALL0 248.22TRUE00
2026-11-201380246.85CALL0 1348.04TRUE00
2026-11-201400260.57CALL0 1547.88TRUE00
2026-11-201420235CALL0 147.61TRUE00
2026-11-201440260.02CALL0 747.22FALSE00
2026-11-201460250.12CALL0 747.28FALSE00
2026-11-201480232.5CALL0 647.13FALSE00
2026-11-201500206.63CALL2 2746.92FALSE206.630
2026-11-201520197.91CALL2 446.67FALSE197.910
2026-11-201540227.18CALL0 6446.78FALSE00
2026-11-201560185.7CALL1 146.49FALSE-9.96-0.05
2026-11-201580215.53CALL0 146.54FALSE00
2026-11-201600233.68CALL0 3746.29FALSE00
2026-11-201620177.8CALL0 446.2FALSE00
2026-11-201640122.5CALL0 146.1FALSE00
2026-11-201660142.4CALL0 146.04FALSE00
2026-11-201680120.6CALL0 345.95FALSE00
2026-11-201700155.2CALL0 645.88FALSE00
2026-11-201720162.7CALL0 445.81FALSE00
2026-11-201740152.1CALL0 145.75FALSE00
2026-11-2017600CALL0 045.71FALSE00
2026-11-201780135CALL0 1545.65FALSE00
2026-11-201800119.17CALL0 245.58FALSE00
2026-11-201820102.5CALL0 145.57FALSE00
2026-11-2018400CALL0 045.53FALSE00
2026-11-2018600CALL0 045.51FALSE00
2026-11-20188091CALL0 745.47FALSE00
2026-11-2019000CALL0 045.45FALSE00
2026-11-201920100CALL0 145.43FALSE00
2026-11-201940118.52CALL0 245.37FALSE00
2026-11-2019600CALL0 045.38FALSE00
2026-11-20198084.8CALL0 145.35FALSE00
2026-11-20200081.5CALL0 345.35FALSE00
2026-11-20202075.76CALL0 745.31FALSE00
2026-11-2020400CALL0 045.32FALSE00
2026-11-2020600CALL0 045.33FALSE00
2026-11-20208066.7CALL0 245.3FALSE00
2026-11-2021000CALL0 045.32FALSE00
2026-11-2021200CALL0 045.32FALSE00
2026-11-2021400CALL0 045.31FALSE00
2026-11-2021600CALL0 045.33FALSE00
2026-11-2021800CALL0 045.3FALSE00
2026-11-2022000CALL0 045.31FALSE00
2026-11-2022200CALL0 045.3FALSE00
2026-11-205407.88PUT0 2763.52FALSE00
2026-11-205506.13PUT0 1166.04FALSE00
2026-11-205600PUT0 064.29FALSE00
2026-11-205808.4PUT12 39463.35FALSE8.40
2026-11-2060010.1PUT1 563.54FALSE10.10
2026-11-206109.22PUT0 362.41FALSE00
2026-11-2062010.18PUT0 360.47FALSE00
2026-11-2063010.63PUT0 060.34FALSE00
2026-11-2064011.41PUT0 060.05FALSE00
2026-11-2065011.25PUT0 161.48FALSE00
2026-11-2066015.6PUT0 359.12FALSE00
2026-11-2067012.3PUT0 358.98FALSE00
2026-11-2068016PUT0 260.31FALSE00
2026-11-2069014.85PUT0 559.49FALSE00
2026-11-2070015.7PUT6 19659.17FALSE15.70
2026-11-2071015.63PUT0 158.83FALSE00
2026-11-2072016PUT0 458.72FALSE00
2026-11-207300PUT0 058.23FALSE00
2026-11-2074016.32PUT0 158.03FALSE00
2026-11-2075016.15PUT0 157.77FALSE00
2026-11-2076017.75PUT0 257.41FALSE00
2026-11-2078021.34PUT0 156.52FALSE00
2026-11-2080024PUT1 4355.66FALSE240
2026-11-2082024.15PUT0 055.4FALSE00
2026-11-2084025.9PUT0 855.03FALSE00
2026-11-2085025.73PUT0 154.74FALSE00
2026-11-208600PUT0 054.49FALSE00
2026-11-2087029PUT0 154.22FALSE00
2026-11-2088032.35PUT0 153.93FALSE00
2026-11-208900PUT0 053.68FALSE00
2026-11-2090031.99PUT0 653.46FALSE00
2026-11-2091038.4PUT0 153.26FALSE00
2026-11-2092038.45PUT0 253FALSE00
2026-11-209300PUT0 052.74FALSE00
2026-11-209400PUT0 052.52FALSE00
2026-11-209500PUT0 052.33FALSE00
2026-11-2096054.2PUT0 252.09FALSE00
2026-11-209700PUT0 051.87FALSE00
2026-11-2098071.4PUT0 151.26FALSE00
2026-11-2099048.31PUT0 1151.47FALSE00
2026-11-20100047PUT0 1450.72FALSE00
2026-11-20101063PUT0 1351.1FALSE00
2026-11-20102068.7PUT0 650.9FALSE00
2026-11-20103098.4PUT0 150.74FALSE00
2026-11-2010400PUT0 050.58FALSE00
2026-11-2010500PUT0 050.61FALSE00
2026-11-2010600PUT0 049.93FALSE00
2026-11-2010700PUT0 050.04FALSE00
2026-11-20108073.1PUT0 649.75FALSE00
2026-11-201090127PUT0 2249.72FALSE00
2026-11-20110070.5PUT0 049.65FALSE00
2026-11-20111075PUT0 149.42FALSE00
2026-11-20112079.9PUT0 348.89FALSE00
2026-11-2011300PUT0 048.99FALSE00
2026-11-2011400PUT0 048.99FALSE00
2026-11-20115099.5PUT0 248.71FALSE00
2026-11-201160119.1PUT0 448.87FALSE00
2026-11-201170112PUT0 148.44FALSE00
2026-11-20118094.98PUT0 348.3FALSE00
2026-11-201190119.7PUT0 1148.6FALSE00
2026-11-20120086.04PUT0 1148.46FALSE00
2026-11-201210104.63PUT0 5148.33FALSE00
2026-11-201220131.7PUT0 247.95FALSE00
2026-11-201240112.14PUT0 247.5FALSE00
2026-11-201260125.7PUT0 1947.51FALSE00
2026-11-201280143.35PUT0 247.07FALSE00
2026-11-201300155PUT0 447.07FALSE00
2026-11-201320141.8PUT0 346.88FALSE00
2026-11-201340190.63PUT0 246.68FALSE00
2026-11-201360209.65PUT0 1346.48FALSE00
2026-11-201380153.75PUT0 3446.31FALSE00
2026-11-201400161.3PUT0 3646.16FALSE00
2026-11-2014200PUT0 045.99FALSE00
2026-11-201440201.1PUT0 245.83TRUE00
2026-11-201460212.99PUT0 145.81TRUE00
2026-11-201480244.6PUT0 545.96TRUE00
2026-11-201500247PUT0 145.39TRUE00
2026-11-2015200PUT0 045.34TRUE00
2026-11-2015400PUT0 045.23TRUE00
2026-11-2015600PUT0 045.1TRUE00
2026-11-201580250.2PUT0 544.93TRUE00
2026-11-2016000PUT0 045.52TRUE00
2026-11-2016200PUT0 045.09TRUE00
2026-11-2016400PUT0 044.75TRUE00
2026-11-2016600PUT0 045.49TRUE00
2026-11-2016800PUT0 044.49TRUE00
2026-11-2017000PUT0 044.97TRUE00
2026-11-2017200PUT0 044.22TRUE00
2026-11-2017400PUT0 044.31TRUE00
2026-11-2017600PUT0 044.26TRUE00
2026-11-2017800PUT0 045.06TRUE00
2026-11-2018000PUT0 044.34TRUE00
2026-11-2018200PUT0 044.11TRUE00
2026-11-2018400PUT0 044.07TRUE00
2026-11-2018600PUT0 044.4TRUE00
2026-11-2018800PUT0 044.63TRUE00
2026-11-2019000PUT0 043.94TRUE00
2026-11-2019200PUT0 044.56TRUE00
2026-11-2019400PUT0 044.03TRUE00
2026-11-2019600PUT0 044.4TRUE00
2026-11-2019800PUT0 043.86TRUE00
2026-11-2020000PUT0 043.78TRUE00
2026-11-2020200PUT0 044.43TRUE00
2026-11-2020400PUT0 044.23TRUE00
2026-11-2020600PUT0 043.64TRUE00
2026-11-2020800PUT0 044.27TRUE00
2026-11-2021000PUT0 044.63TRUE00
2026-11-2021200PUT0 044.3TRUE00
2026-11-2021400PUT0 043.85TRUE00
2026-11-2021600PUT0 044.36TRUE00
2026-11-2021800PUT0 044.24TRUE00
2026-11-2022000PUT0 043.68TRUE00
2026-11-2022200PUT0 044.83TRUE00
2026-12-183001198.95CALL0 191.21TRUE00
2026-12-183100CALL0 089.05TRUE00
2026-12-18320653.8CALL0 389.11TRUE00
2026-12-183300CALL0 087.73TRUE00
2026-12-183400CALL0 082.45TRUE00
2026-12-183500CALL0 082.55TRUE00
2026-12-183600CALL0 082.39TRUE00
2026-12-183700CALL0 080.79TRUE00
2026-12-183800CALL0 082.93TRUE00
2026-12-183900CALL0 081.77TRUE00
2026-12-18400661.25CALL0 479.4TRUE00
2026-12-184101027.6CALL0 276.84TRUE00
2026-12-184200CALL0 176.56TRUE00
2026-12-18430612CALL0 175.73TRUE00
2026-12-184400CALL0 075.19TRUE00
2026-12-184500CALL0 074.46TRUE00
2026-12-184600CALL0 074.31TRUE00
2026-12-184700CALL0 073.14TRUE00
2026-12-184800CALL0 072.63TRUE00
2026-12-184900CALL0 071.18TRUE00
2026-12-18500600.49CALL0 470.45TRUE00
2026-12-18520582.25CALL0 569.75TRUE00
2026-12-18540563.55CALL0 468.89TRUE00
2026-12-18560291.7CALL0 467.19TRUE00
2026-12-18580726.37CALL0 366.26TRUE00
2026-12-18600881.5CALL0 965.22TRUE00
2026-12-18610254.9CALL0 564.87TRUE00
2026-12-18620838.05CALL0 264.25TRUE00
2026-12-18630383CALL0 1063.82TRUE00
2026-12-18640233.6CALL0 663.28TRUE00
2026-12-18650340.7CALL0 263.01TRUE00
2026-12-18660371.57CALL0 962.54TRUE00
2026-12-18670208.2CALL0 2661.69TRUE00
2026-12-18680455.3CALL0 1061.69TRUE00
2026-12-18690182.98CALL0 4261.35TRUE00
2026-12-18700758.02CALL0 7160.91TRUE00
2026-12-18710463CALL0 1860.5TRUE00
2026-12-18720287.4CALL0 2759.45TRUE00
2026-12-18730380CALL0 2359.85TRUE00
2026-12-18740628.8CALL0 7459.44TRUE00
2026-12-18750620.35CALL0 3359.15TRUE00
2026-12-18760681.55CALL0 5158.95TRUE00
2026-12-18770338.8CALL0 13258.2TRUE00
2026-12-18780692.9CALL0 7158.62TRUE00
2026-12-18790684.47CALL0 2157.29TRUE00
2026-12-18800775.28CALL0 21057.6TRUE00
2026-12-18810686.95CALL0 1557.96TRUE00
2026-12-18820754.46CALL0 2256.72TRUE00
2026-12-18830638.85CALL0 856.42TRUE00
2026-12-18840591CALL0 2855.84TRUE00
2026-12-18850577.45CALL0 6055.95TRUE00
2026-12-18860587.48CALL0 955.33TRUE00
2026-12-18870575.15CALL0 1355.42TRUE00
2026-12-18880669CALL0 2855.05TRUE00
2026-12-18890577.24CALL0 955.1TRUE00
2026-12-18900569.15CALL0 2054.52TRUE00
2026-12-18910511.48CALL0 1154.38TRUE00
2026-12-18920554.55CALL0 3853.95TRUE00
2026-12-18930547.77CALL0 2553.86TRUE00
2026-12-18940581.99CALL0 2253.6TRUE00
2026-12-18950563.73CALL0 1753.36TRUE00
2026-12-18960639.43CALL0 2653.13TRUE00
2026-12-18970631.28CALL0 2952.92TRUE00
2026-12-18980529.95CALL0 753.19TRUE00
2026-12-18990345.59CALL0 3052.5TRUE00
2026-12-181000505CALL1 10352.33TRUE5050
2026-12-181020497.5CALL0 1051.94TRUE00
2026-12-181040441CALL0 1951.65TRUE00
2026-12-181060431.37CALL0 2351.26TRUE00
2026-12-181080465.5CALL0 3450.97TRUE00
2026-12-181100443CALL1 5451.95TRUE4430
2026-12-181120428.84CALL0 2250.34TRUE00
2026-12-181140366.75CALL0 3750.58TRUE00
2026-12-181160361.52CALL0 4050.19TRUE00
2026-12-181180482.3CALL0 2649.54TRUE00
2026-12-181200378.58CALL0 7549.71TRUE00
2026-12-181220296.35CALL0 3149.47TRUE00
2026-12-181240361.3CALL0 3448.87TRUE00
2026-12-181260407.4CALL0 6648.68TRUE00
2026-12-181280349.42CALL0 18648.67TRUE00
2026-12-181300321.79CALL0 1848.6TRUE00
2026-12-181320339.75CALL0 848.32TRUE00
2026-12-181340334CALL0 2548.23TRUE00
2026-12-181360360.17CALL0 1948.05TRUE00
2026-12-181380275.15CALL0 1447.94TRUE00
2026-12-181400289.79CALL0 1947.66TRUE00
2026-12-181420253.2CALL0 947.25TRUE00
2026-12-181440288.03CALL0 1346.64FALSE00
2026-12-181460237.3CALL0 847.27FALSE00
2026-12-181480240.05CALL0 1346.93FALSE00
2026-12-181500226.39CALL0 2046.8FALSE00
2026-12-181520223.15CALL0 546.9FALSE00
2026-12-181540243.85CALL0 1046.35FALSE00
2026-12-181560211.83CALL0 746.15FALSE00
2026-12-181580224.85CALL0 346.3FALSE00
2026-12-181600182.05CALL1 3046.47FALSE-10.25-0.05
2026-12-181620175.15CALL1 446.37FALSE-10.42-0.06
2026-12-181640180.1CALL0 746.29FALSE00
2026-12-181660173.8CALL0 945.71FALSE00
2026-12-181680217CALL0 2745.39FALSE00
2026-12-181700170CALL0 1745.34FALSE00
2026-12-181720146.09CALL1 145.39FALSE146.090
2026-12-181740135CALL7 245.15FALSE1350
2026-12-181760144.7CALL0 945.17FALSE00
2026-12-181780173.86CALL0 145.28FALSE00
2026-12-181800115CALL0 545.11FALSE00
2026-12-18182073.79CALL0 145.05FALSE00
2026-12-181840106.6CALL0 345.56FALSE00
2026-12-18186088.82CALL0 1045.17FALSE00
2026-12-18188096CALL0 1045.31FALSE00
2026-12-181900103.39CALL0 245.3FALSE00
2026-12-1819200CALL0 045.52FALSE00
2026-12-18194092.21CALL1 11245.14FALSE92.210
2026-12-1819600CALL0 045.3FALSE00
2026-12-181980124.51CALL0 1345.35FALSE00
2026-12-18200082CALL1 17645.1FALSE-6.8-0.08
2026-12-18202081.56CALL0 945.25FALSE00
2026-12-18204073.5CALL0 5145.25FALSE00
2026-12-1820600CALL0 045.33FALSE00
2026-12-18208078.98CALL0 1745.41FALSE00
2026-12-1821000CALL0 045.33FALSE00
2026-12-1821200CALL0 045.23FALSE00
2026-12-1821400CALL0 045.35FALSE00
2026-12-18216070.3CALL0 645.62FALSE00
2026-12-18218065CALL0 1545.27FALSE00
2026-12-1822000CALL0 045.33FALSE00
2026-12-1822200CALL0 045.23FALSE00
2026-12-183000.65PUT0 4778.68FALSE00
2026-12-183102.05PUT0 5177.49FALSE00
2026-12-183202.33PUT0 1377.61FALSE00
2026-12-183302.49PUT0 2276.89FALSE00
2026-12-183402.03PUT0 10376.26FALSE00
2026-12-183502.35PUT0 5575.69FALSE00
2026-12-183602.1PUT0 1275FALSE00
2026-12-183702.34PUT0 774.3FALSE00
2026-12-183802.63PUT0 1673.83FALSE00
2026-12-183902.78PUT0 972.77FALSE00
2026-12-184003.2PUT0 13871.35FALSE00
2026-12-184104.43PUT0 772FALSE00
2026-12-184204.96PUT0 1370.56FALSE00
2026-12-184305.91PUT0 470.08FALSE00
2026-12-184407.77PUT0 469.45FALSE00
2026-12-184504.75PUT0 11069.82FALSE00
2026-12-184605.6PUT0 25569.24FALSE00
2026-12-184704.65PUT0 1168.63FALSE00
2026-12-184804.97PUT0 7567.64FALSE00
2026-12-184905.65PUT0 29067.31FALSE00
2026-12-185006PUT0 21567.13FALSE00
2026-12-1852010.7PUT0 8164.77FALSE00
2026-12-185408.24PUT1 2664.37FALSE8.240
2026-12-185609.8PUT0 41263.22FALSE00
2026-12-185809.98PUT133 10562.47FALSE9.980
2026-12-1860010.65PUT0 8961.74FALSE00
2026-12-1861011PUT0 6960.13FALSE00
2026-12-1862013.9PUT0 1259.7FALSE00
2026-12-1863014.12PUT0 859.15FALSE00
2026-12-1864014.77PUT0 859.01FALSE00
2026-12-1865011.09PUT0 21058.69FALSE00
2026-12-1866018.08PUT0 2659.99FALSE00
2026-12-1867014.8PUT0 6559.61FALSE00
2026-12-1868015.43PUT0 30757.75FALSE00
2026-12-1869014PUT0 1557.36FALSE00
2026-12-1870017.83PUT0 21058.49FALSE00
2026-12-1871016.17PUT0 2256.93FALSE00
2026-12-1872017.02PUT0 4757.81FALSE00
2026-12-1873017.5PUT0 4757.46FALSE00
2026-12-1874018.62PUT0 8657.13FALSE00
2026-12-1875019.42PUT0 11156.83FALSE00
2026-12-1876025.46PUT0 3356.5FALSE00
2026-12-1877026.7PUT0 656.29FALSE00
2026-12-1878024.7PUT1 8255.35FALSE24.70
2026-12-1879025.8PUT1 6155.09FALSE25.80
2026-12-1880024.6PUT0 7255.33FALSE00
2026-12-1881024.7PUT0 2555.04FALSE00
2026-12-1882025.9PUT0 654.77FALSE00
2026-12-1883027.42PUT0 1054.51FALSE00
2026-12-1884036.05PUT0 954.26FALSE00
2026-12-1885027PUT0 10853.99FALSE00
2026-12-1886034.9PUT0 10953.75FALSE00
2026-12-1887035.1PUT0 953.49FALSE00
2026-12-1888039PUT0 553.27FALSE00
2026-12-1889060.1PUT0 1653.03FALSE00
2026-12-1890034PUT0 5552.81FALSE00
2026-12-1891065.6PUT0 652.58FALSE00
2026-12-1892068.4PUT0 1252.38FALSE00
2026-12-1893052.07PUT0 2652.15FALSE00
2026-12-1894048.1PUT0 3551.24FALSE00
2026-12-1895044.65PUT0 4451.08FALSE00
2026-12-1896096.65PUT0 3151.54FALSE00
2026-12-1897052.55PUT1 3050.87FALSE52.550
2026-12-1898050.01PUT0 1651.21FALSE00
2026-12-1899064.2PUT0 2951FALSE00
2026-12-18100059.65PUT11 19250.65FALSE59.650
2026-12-18102062.5PUT0 3650.51FALSE00
2026-12-18104063PUT0 6750.16FALSE00
2026-12-18106069PUT0 3949.9FALSE00
2026-12-18108079PUT1 2949.38FALSE790
2026-12-18110083.9PUT12 5548.93FALSE1.10.01
2026-12-18112093.7PUT0 1448.59FALSE00
2026-12-18114097.1PUT0 1748.36FALSE00
2026-12-18116098.2PUT0 2648.07FALSE00
2026-12-181180110.55PUT5 3448.41FALSE110.550
2026-12-18120096.35PUT0 5047.59FALSE00
2026-12-181220113PUT0 847.43FALSE00
2026-12-181240130.04PUT0 447.58FALSE00
2026-12-181260140.55PUT0 747.54FALSE00
2026-12-181280142.4PUT0 547.27FALSE00
2026-12-181300144.6PUT0 2747.04FALSE00
2026-12-181320161.21PUT0 646.91FALSE00
2026-12-181340145.9PUT0 746.73FALSE00
2026-12-181360151.98PUT0 246.62FALSE00
2026-12-181380167.4PUT0 4346.44FALSE00
2026-12-181400199.37PUT10 4245.56FALSE199.370
2026-12-181420186PUT0 646.18FALSE00
2026-12-181440222.08PUT0 1545.91TRUE00
2026-12-181460228PUT0 245.78TRUE00
2026-12-181480207.4PUT0 345.61TRUE00
2026-12-181500211.5PUT0 745.56TRUE00
2026-12-181520235.9PUT0 245.42TRUE00
2026-12-181540233.1PUT0 145.31TRUE00
2026-12-181560283.5PUT0 145.23TRUE00
2026-12-1815800PUT0 045.16TRUE00
2026-12-181600320PUT0 1845.05TRUE00
2026-12-181620315.7PUT0 644.96TRUE00
2026-12-1816400PUT0 144.99TRUE00
2026-12-1816600PUT0 044.92TRUE00
2026-12-181680317PUT0 244.82TRUE00
2026-12-181700368.5PUT0 444.8TRUE00
2026-12-181720383PUT0 344.71TRUE00
2026-12-1817400PUT0 044.55TRUE00
2026-12-181760409.7PUT0 244.5TRUE00
2026-12-181780394.1PUT0 1144.44TRUE00
2026-12-181800440.9PUT0 144.35TRUE00
2026-12-181820422.4PUT0 544.36TRUE00
2026-12-1818400PUT0 044.27TRUE00
2026-12-1818600PUT0 044.32TRUE00
2026-12-1818800PUT0 044.52TRUE00
2026-12-1819000PUT0 044.58TRUE00
2026-12-1819200PUT0 044.59TRUE00
2026-12-1819400PUT0 044.43TRUE00
2026-12-1819600PUT0 044.57TRUE00
2026-12-1819800PUT0 044.5TRUE00
2026-12-1820000PUT0 044.56TRUE00
2026-12-1820200PUT0 044.54TRUE00
2026-12-1820400PUT0 044.2TRUE00
2026-12-1820600PUT0 044.41TRUE00
2026-12-1820800PUT0 044.15TRUE00
2026-12-1821000PUT0 044.5TRUE00
2026-12-1821200PUT0 144.52TRUE00
2026-12-1821400PUT0 044.49TRUE00
2026-12-182160739PUT0 144.55TRUE00
2026-12-1821800PUT0 044.13TRUE00
2026-12-1822000PUT0 044.16TRUE00
2026-12-182220754.65PUT0 143.88TRUE00
2027-01-15300650CALL0 289.64TRUE00
2027-01-153100CALL0 089.03TRUE00
2027-01-153200CALL0 086.56TRUE00
2027-01-153300CALL0 086.21TRUE00
2027-01-15340908.95CALL0 11581.79TRUE00
2027-01-153501033.6CALL0 2184.18TRUE00
2027-01-15360588.11CALL0 081.96TRUE00
2027-01-153700CALL0 179.79TRUE00
2027-01-15380437CALL0 279.77TRUE00
2027-01-15390429.5CALL0 179.47TRUE00
2027-01-154001076.5CALL0 4179.21TRUE00
2027-01-15410663.84CALL0 175.68TRUE00
2027-01-15420404.5CALL0 2977.31TRUE00
2027-01-154300CALL0 076.82TRUE00
2027-01-15440390.3CALL0 075.23TRUE00
2027-01-15450730.76CALL0 874.96TRUE00
2027-01-15460617.7CALL0 273.58TRUE00
2027-01-15470334.92CALL0 272.59TRUE00
2027-01-15480951.47CALL0 1372.64TRUE00
2027-01-154900CALL0 270.45TRUE00
2027-01-155001012CALL0 4170.36TRUE00
2027-01-15520320.35CALL0 668.54TRUE00
2027-01-15540523.1CALL0 1168.08TRUE00
2027-01-15560332.94CALL0 467.44TRUE00
2027-01-15580789.4CALL0 2166.43TRUE00
2027-01-15600865CALL1 7263.88TRUE8650
2027-01-15620812.22CALL0 78363.51TRUE00
2027-01-15640758CALL0 5463.15TRUE00
2027-01-15650830.8CALL0 2862.97TRUE00
2027-01-15660850CALL0 4061.28TRUE00
2027-01-15670795.65CALL0 7161.33TRUE00
2027-01-15680753.8CALL0 5760.25TRUE00
2027-01-15690820CALL0 7460TRUE00
2027-01-15700800CALL0 11460.41TRUE00
2027-01-15710810CALL0 10059.23TRUE00
2027-01-15720748.35CALL0 7758.51TRUE00
2027-01-15730367.2CALL0 6759TRUE00
2027-01-15740655CALL0 35658.87TRUE00
2027-01-15750786.3CALL0 10958.37TRUE00
2027-01-15760671.77CALL0 10957.36TRUE00
2027-01-15770681.05CALL0 13257.69TRUE00
2027-01-15780756.7CALL0 7056.77TRUE00
2027-01-15790352.55CALL0 2957.23TRUE00
2027-01-15800677CALL1 18456.59TRUE6770
2027-01-15810415.8CALL0 2056.45TRUE00
2027-01-15820486.05CALL0 2456TRUE00
2027-01-15830592CALL0 2255.83TRUE00
2027-01-15840507.1CALL0 3155.82TRUE00
2027-01-15850710CALL0 2554.77TRUE00
2027-01-15860489.45CALL0 455.28TRUE00
2027-01-15870322.21CALL0 1955.06TRUE00
2027-01-15880587.62CALL0 4954.05TRUE00
2027-01-15890524.35CALL0 3354.06TRUE00
2027-01-15900588.82CALL1 5951.49TRUE588.820
2027-01-15910598.9CALL0 5754.06TRUE00
2027-01-15920438.6CALL0 2453.66TRUE00
2027-01-15930600.65CALL0 653.06TRUE00
2027-01-15940494CALL0 1953.33TRUE00
2027-01-15950601CALL0 5753.09TRUE00
2027-01-15960465CALL0 1452.48TRUE00
2027-01-15980523.96CALL0 6051.95TRUE00
2027-01-151000613.67CALL0 22452.05TRUE00
2027-01-151020521.7CALL0 4051.77TRUE00
2027-01-151040419.75CALL0 4251.05TRUE00
2027-01-151060451.22CALL0 6951.22TRUE00
2027-01-151080557CALL0 11350.85TRUE00
2027-01-151100456CALL0 9650.06TRUE00
2027-01-151120361.5CALL0 5349.69TRUE00
2027-01-151140440.02CALL0 8049.8TRUE00
2027-01-151160328.78CALL0 3849.2TRUE00
2027-01-151180431.59CALL0 20149.35TRUE00
2027-01-151200391.76CALL1 19649.12TRUE391.760
2027-01-151220377.8CALL1 5348.58TRUE377.80
2027-01-151240446CALL0 3548.28TRUE00
2027-01-151260343.96CALL0 11348.15TRUE00
2027-01-151280343.92CALL1 51347.87TRUE-5.33-0.02
2027-01-151300337.95CALL0 13247.74TRUE00
2027-01-151320325.28CALL0 1147.93TRUE00
2027-01-151340383.4CALL0 1647.29TRUE00
2027-01-151360346.65CALL0 2847.46TRUE00
2027-01-151380306.4CALL0 1847.39TRUE00
2027-01-151400274.24CALL2 30847.23TRUE-17.96-0.06
2027-01-151420275.5CALL0 22847.05TRUE00
2027-01-151440251.6CALL1 5146.13FALSE251.60
2027-01-151460267.37CALL0 2746.72FALSE00
2027-01-151480257.17CALL0 1146.56FALSE00
2027-01-151500224CALL1 30445.42FALSE-19.98-0.08
2027-01-151520221.4CALL3 9146.35FALSE-9.6-0.04
2027-01-151540210.66CALL4 4245.69FALSE-16.14-0.07
2027-01-151560206.7CALL1 23746.28FALSE-12.3-0.06
2027-01-151580197.28CALL1 5245.79FALSE197.280
2027-01-151600190.28CALL7 6845.72FALSE-14.1-0.07
2027-01-151620196.87CALL0 245.94FALSE00
2027-01-151640190.9CALL0 1945.83FALSE00
2027-01-151660171.62CALL0 1845.73FALSE00
2027-01-151680180.3CALL0 37145.54FALSE00
2027-01-151700160CALL1 1345.68FALSE1600
2027-01-151720173.95CALL0 045.45FALSE00
2027-01-151740207CALL0 545.07FALSE00
2027-01-151760141.42CALL1 1045.15FALSE141.420
2027-01-151780137.5CALL1 445.35FALSE137.50
2027-01-151800131.22CALL1 7645.05FALSE131.220
2027-01-151820100.95CALL0 1045.13FALSE00
2027-01-151840134.8CALL0 3544.88FALSE00
2027-01-151860148.3CALL0 644.83FALSE00
2027-01-151880127.1CALL0 3944.8FALSE00
2027-01-151900108.45CALL1 544.79FALSE108.450
2027-01-151920117.73CALL0 344.89FALSE00
2027-01-1519400CALL0 045.13FALSE00
2027-01-15196099.4CALL0 344.94FALSE00
2027-01-151980104.1CALL0 644.89FALSE00
2027-01-152000128.12CALL0 22844.81FALSE00
2027-01-15202087.93CALL6 7044.94FALSE87.930
2027-01-15204087.5CALL0 144.68FALSE00
2027-01-15206072.5CALL0 344.71FALSE00
2027-01-15208098.64CALL0 4444.69FALSE00
2027-01-152100108.05CALL0 20844.64FALSE00
2027-01-152120105.35CALL0 344.58FALSE00
2027-01-15214070.1CALL0 544.68FALSE00
2027-01-15216072.13CALL0 644.84FALSE00
2027-01-15218070.9CALL1 15844.76FALSE70.90
2027-01-15220091.87CALL0 144.77FALSE00
2027-01-15222065.5CALL2 844.94FALSE-2.26-0.03
2027-01-153001.43PUT0 9473.33FALSE00
2027-01-153102.04PUT0 4376.46FALSE00
2027-01-153202.38PUT0 1775.7FALSE00
2027-01-153302.78PUT3 1675.14FALSE2.780
2027-01-153402.93PUT9 11374.24FALSE0.30.11
2027-01-153502.93PUT8 5172.8FALSE-0.08-0.03
2027-01-153603.48PUT1 2473.3FALSE3.480
2027-01-153703.7PUT1 3772.6FALSE3.70
2027-01-153803.97PUT1 972.04FALSE3.970
2027-01-153904.24PUT1 1871.46FALSE4.240
2027-01-154003.9PUT2 10069.21FALSE0.30.08
2027-01-154105.5PUT0 1270.64FALSE00
2027-01-154209.6PUT0 1469.6FALSE00
2027-01-154304.6PUT0 1269.14FALSE00
2027-01-1544013.34PUT0 1668.75FALSE00
2027-01-154505.5PUT0 5467.74FALSE00
2027-01-1546010.95PUT0 4467.8FALSE00
2027-01-154705.24PUT0 2767.25FALSE00
2027-01-154806.8PUT0 2066.68FALSE00
2027-01-154906.24PUT0 966.11FALSE00
2027-01-155007.42PUT2 29464.69FALSE0.210.03
2027-01-155209.3PUT0 961.33FALSE00
2027-01-155409.7PUT0 14260.89FALSE00
2027-01-155608.7PUT0 20260.91FALSE00
2027-01-1558010.33PUT0 11159.39FALSE00
2027-01-1560012.5PUT1 31160.62FALSE1.50.14
2027-01-1562011PUT0 14359.87FALSE00
2027-01-1564014.44PUT0 17857.86FALSE00
2027-01-1565013.5PUT0 27357.69FALSE00
2027-01-1566015.2PUT0 4157.04FALSE00
2027-01-1567019.87PUT0 7657.74FALSE00
2027-01-1568017.95PUT6 9057.67FALSE17.950
2027-01-1569019.55PUT1 9657.93FALSE19.550
2027-01-1570018.28PUT0 58057.34FALSE00
2027-01-1571019.7PUT1 5056.15FALSE19.70
2027-01-1572020PUT0 5155.96FALSE00
2027-01-1573021.46PUT0 2955.47FALSE00
2027-01-1574018.3PUT0 3755.18FALSE00
2027-01-1575023.32PUT0 34854.75FALSE00
2027-01-1576024.8PUT1 2454.89FALSE24.80
2027-01-1577021.45PUT0 3754.22FALSE00
2027-01-1578025PUT0 3853.64FALSE00
2027-01-1579029.55PUT10 1654.86FALSE29.550
2027-01-1580030.2PUT6 28754.3FALSE30.20
2027-01-1581025.3PUT0 21653.4FALSE00
2027-01-1582028.21PUT0 3253.17FALSE00
2027-01-1583040.5PUT0 1652.85FALSE00
2027-01-1584045.6PUT0 5352.76FALSE00
2027-01-1585037.4PUT15 15053.32FALSE37.40
2027-01-1586037.72PUT0 11052.38FALSE00
2027-01-1587037.8PUT0 652.04FALSE00
2027-01-1588037.5PUT0 5752.16FALSE00
2027-01-1589043.4PUT1 6252.34FALSE43.40
2027-01-1590044.02PUT15 10651.7FALSE44.020
2027-01-1591052.4PUT0 1951.34FALSE00
2027-01-1592063PUT0 1151.01FALSE00
2027-01-1593065.5PUT0 1150.87FALSE00
2027-01-1594045.5PUT0 2350.72FALSE00
2027-01-1595049.25PUT0 2150.55FALSE00
2027-01-1596054.5PUT0 1050.38FALSE00
2027-01-1598052.7PUT0 1550.04FALSE00
2027-01-15100066.42PUT1 24750.78FALSE66.420
2027-01-15102068.5PUT0 749.79FALSE00
2027-01-15104075.77PUT0 1149.36FALSE00
2027-01-15106069.17PUT0 8849.32FALSE00
2027-01-15108078.8PUT0 1448.68FALSE00
2027-01-15110086.4PUT0 6448.74FALSE00
2027-01-15112081.7PUT0 1148.49FALSE00
2027-01-151140102.95PUT0 5448.19FALSE00
2027-01-151160100.4PUT0 948.08FALSE00
2027-01-151180111.8PUT0 1347.37FALSE00
2027-01-151200125.7PUT2 7048.18FALSE8.20.07
2027-01-151220129.6PUT0 2847.45FALSE00
2027-01-151240119.75PUT0 5146.78FALSE00
2027-01-151260123.18PUT0 4146.69FALSE00
2027-01-151280147.1PUT0 6746.39FALSE00
2027-01-151300152PUT0 6646.81FALSE00
2027-01-151320163.4PUT0 4546.65FALSE00
2027-01-151340166.39PUT0 4046.01FALSE00
2027-01-151360191.75PUT2 7546.48FALSE191.750
2027-01-151380184.41PUT0 4146.12FALSE00
2027-01-151400180.6PUT0 6045.47FALSE00
2027-01-151420201.5PUT0 8745.44FALSE00
2027-01-151440235.1PUT1 1146.5TRUE235.10
2027-01-151460241.3PUT2 3745.48TRUE241.30
2027-01-151480252.5PUT1 1245.39TRUE252.50
2027-01-151500265.8PUT1 5345.65TRUE265.80
2027-01-151520265.5PUT0 1044.99TRUE00
2027-01-151540257.1PUT0 544.94TRUE00
2027-01-151560270.5PUT0 444.84TRUE00
2027-01-151580317.7PUT0 444.73TRUE00
2027-01-151600311.9PUT0 30444.63TRUE00
2027-01-151620342.4PUT0 244.31TRUE00
2027-01-151640300.7PUT0 144.27TRUE00
2027-01-1516600PUT0 044.5TRUE00
2027-01-1516800PUT0 044.1TRUE00
2027-01-151700365.95PUT0 244.19TRUE00
2027-01-1517200PUT0 044.21TRUE00
2027-01-151740461.5PUT0 144.44TRUE00
2027-01-1517600PUT0 043.85TRUE00
2027-01-1517800PUT0 043.8TRUE00
2027-01-151800443.3PUT0 643.67TRUE00
2027-01-1518200PUT0 043.62TRUE00
2027-01-151840517.5PUT0 143.56TRUE00
2027-01-151860558.2PUT0 144.16TRUE00
2027-01-1518800PUT0 044.01TRUE00
2027-01-1519000PUT0 044.51TRUE00
2027-01-1519200PUT0 044.36TRUE00
2027-01-1519400PUT0 043.91TRUE00
2027-01-1519600PUT0 043.36TRUE00
2027-01-1519800PUT0 043.34TRUE00
2027-01-1520000PUT0 043.87TRUE00
2027-01-1520200PUT0 043.86TRUE00
2027-01-1520400PUT0 043.84TRUE00
2027-01-1520600PUT0 043.79TRUE00
2027-01-1520800PUT0 043.85TRUE00
2027-01-1521000PUT0 043.75TRUE00
2027-01-1521200PUT0 043.09TRUE00
2027-01-1521400PUT0 044.49TRUE00
2027-01-1521600PUT0 043.1TRUE00
2027-01-1521800PUT0 043.17TRUE00
2027-01-1522000PUT0 043.01TRUE00
2027-01-1522200PUT0 042.97TRUE00
2027-06-17330708.3CALL0 378.38TRUE00
2027-06-173400CALL0 076.58TRUE00
2027-06-173500CALL0 077.32TRUE00
2027-06-17360414.4CALL0 175.34TRUE00
2027-06-173700CALL0 073.53TRUE00
2027-06-17380668.98CALL0 274.05TRUE00
2027-06-17390405.78CALL0 172.21TRUE00
2027-06-17400640CALL0 471.89TRUE00
2027-06-17410642.4CALL0 870.98TRUE00
2027-06-174200CALL0 070.41TRUE00
2027-06-174300CALL0 069.73TRUE00
2027-06-17440618.9CALL0 168.08TRUE00
2027-06-17450924.92CALL0 268.47TRUE00
2027-06-174600CALL0 066.89TRUE00
2027-06-17470643.92CALL0 067.21TRUE00
2027-06-17480898.39CALL0 166.54TRUE00
2027-06-174900CALL0 064.87TRUE00
2027-06-17500953CALL0 1264.27TRUE00
2027-06-17520259CALL0 364.08TRUE00
2027-06-17540529.2CALL0 1762.84TRUE00
2027-06-17560931.75CALL0 261.61TRUE00
2027-06-17580814.17CALL0 1061.12TRUE00
2027-06-17600777CALL0 1560.44TRUE00
2027-06-17620774.45CALL0 1759.19TRUE00
2027-06-17640425.62CALL0 358.51TRUE00
2027-06-17650825CALL40 6258.43TRUE8250
2027-06-17660840.1CALL0 558.32TRUE00
2027-06-17670343.3CALL0 158.19TRUE00
2027-06-17680426.31CALL0 758.04TRUE00
2027-06-17690834CALL0 60656.79TRUE00
2027-06-17700750CALL0 9857.22TRUE00
2027-06-17710706.85CALL0 8756.58TRUE00
2027-06-17720735CALL0 1956.38TRUE00
2027-06-17730693CALL0 1256.17TRUE00
2027-06-17740755CALL0 3255.95TRUE00
2027-06-17750732CALL0 3355TRUE00
2027-06-17760550.1CALL0 2355.47TRUE00
2027-06-17770644.2CALL0 1155.21TRUE00
2027-06-17780638.8CALL0 1954.95TRUE00
2027-06-17790358.7CALL0 2654.67TRUE00
2027-06-17800617CALL0 4554.39TRUE00
2027-06-17810396.1CALL0 4154.09TRUE00
2027-06-17820501CALL0 2653.23TRUE00
2027-06-17830778.62CALL0 454.16TRUE00
2027-06-17840189.52CALL0 553.83TRUE00
2027-06-17850761.16CALL0 3353.5TRUE00
2027-06-17860642CALL0 853.14TRUE00
2027-06-17870170.56CALL0 652.81TRUE00
2027-06-17880461.2CALL0 753.07TRUE00
2027-06-17890332.04CALL0 5752.71TRUE00
2027-06-17900626.85CALL0 5351.92TRUE00
2027-06-17910282.45CALL0 451.77TRUE00
2027-06-17920304.45CALL0 1451.5TRUE00
2027-06-17930667CALL0 451.23TRUE00
2027-06-17940266.45CALL0 1151.41TRUE00
2027-06-17950586.4CALL0 2751.09TRUE00
2027-06-17960454.05CALL0 1450.97TRUE00
2027-06-17980559.95CALL0 851.15TRUE00
2027-06-171000558.04CALL1 19851.19TRUE558.040
2027-06-171020497.65CALL0 950.59TRUE00
2027-06-171040529CALL0 1850.36TRUE00
2027-06-171060529.17CALL0 2449.59TRUE00
2027-06-171080413.85CALL0 5849.59TRUE00
2027-06-171100521.18CALL0 8449.22TRUE00
2027-06-171120454.3CALL0 1649.19TRUE00
2027-06-171140495CALL0 1148.75TRUE00
2027-06-171160286.76CALL0 1348.67TRUE00
2027-06-171180309.39CALL0 948.47TRUE00
2027-06-171200449.24CALL0 5148.11TRUE00
2027-06-171220411.95CALL0 948.11TRUE00
2027-06-171240404.37CALL0 447.77TRUE00
2027-06-171260341.67CALL0 347.71TRUE00
2027-06-171280358.62CALL0 747.51TRUE00
2027-06-171300376.18CALL0 3147.59TRUE00
2027-06-171320296.4CALL0 947.19TRUE00
2027-06-171340356.75CALL0 1047.13TRUE00
2027-06-171360323.34CALL0 347.06TRUE00
2027-06-171380364.8CALL0 647.04TRUE00
2027-06-171400344.61CALL0 2246.82TRUE00
2027-06-171420323.55CALL3 1147.28TRUE323.550
2027-06-171440332.9CALL0 746.59FALSE00
2027-06-171460346.83CALL0 1146.4FALSE00
2027-06-171480370.76CALL0 646.35FALSE00
2027-06-171500300CALL0 1746.26FALSE00
2027-06-171520297.78CALL0 346.32FALSE00
2027-06-171540340.78CALL0 646.16FALSE00
2027-06-171560334.85CALL0 10046.09FALSE00
2027-06-171580281.47CALL0 246.04FALSE00
2027-06-171600266.6CALL0 1145.92FALSE00
2027-06-171620241.5CALL0 545.9FALSE00
2027-06-171640306.58CALL0 145.83FALSE00
2027-06-171660298.83CALL0 245.79FALSE00
2027-06-171680223CALL1 745.67FALSE2230
2027-06-171700286CALL0 745.85FALSE00
2027-06-171720167.1CALL0 145.61FALSE00
2027-06-1717400CALL0 045.57FALSE00
2027-06-171760152CALL0 145.54FALSE00
2027-06-1717800CALL0 045.5FALSE00
2027-06-171800208CALL0 945.49FALSE00
2027-06-171820184.5CALL0 945.43FALSE00
2027-06-171840112CALL0 445.4FALSE00
2027-06-171860187CALL0 445.28FALSE00
2027-06-171880142.2CALL0 3545.36FALSE00
2027-06-171900123.7CALL0 445.32FALSE00
2027-06-1719200CALL0 045.31FALSE00
2027-06-1719400CALL0 045.22FALSE00
2027-06-171960152CALL0 545.24FALSE00
2027-06-1719800CALL0 045.17FALSE00
2027-06-172000155.05CALL0 445.15FALSE00
2027-06-172020146.3CALL0 645.13FALSE00
2027-06-172040179.86CALL0 145.1FALSE00
2027-06-1720600CALL0 045.11FALSE00
2027-06-172080133CALL0 245.06FALSE00
2027-06-172100116.6CALL0 1445.04FALSE00
2027-06-172120115.64CALL0 445.02FALSE00
2027-06-172140158.7CALL0 2645.01FALSE00
2027-06-1721600CALL0 045.01FALSE00
2027-06-172180123.64CALL0 4944.96FALSE00
2027-06-1722000CALL0 044.94FALSE00
2027-06-172220142CALL0 244.89FALSE00
2027-06-173304.65PUT0 14867.17FALSE00
2027-06-173405.5PUT0 768.31FALSE00
2027-06-173505.4PUT3 366.48FALSE5.40
2027-06-173606.2PUT0 1567.36FALSE00
2027-06-173707.2PUT0 466.55FALSE00
2027-06-173807.7PUT0 1366FALSE00
2027-06-173907.76PUT0 465.44FALSE00
2027-06-174006.86PUT0 3365.4FALSE00
2027-06-1741012.45PUT0 164.94FALSE00
2027-06-174207.65PUT0 464.54FALSE00
2027-06-174309.6PUT0 264.11FALSE00
2027-06-1744013.1PUT0 363.61FALSE00
2027-06-174509.23PUT0 963.16FALSE00
2027-06-1746012.35PUT0 562.75FALSE00
2027-06-1747010.9PUT0 1162.33FALSE00
2027-06-1748012.1PUT0 461.89FALSE00
2027-06-1749011PUT0 1161.3FALSE00
2027-06-1750013.5PUT2 4560.56FALSE13.50
2027-06-1752012PUT0 1560.37FALSE00
2027-06-1754014.3PUT0 3559.3FALSE00
2027-06-1756018PUT1 5858.47FALSE180
2027-06-1758028.8PUT0 1857.85FALSE00
2027-06-1760021.7PUT1 6857.32FALSE21.70
2027-06-1762023.71PUT0 1055.61FALSE00
2027-06-1764037.4PUT0 2855.06FALSE00
2027-06-1765022.98PUT0 19355FALSE00
2027-06-1766026.5PUT0 1854.57FALSE00
2027-06-1767037.75PUT0 3954.69FALSE00
2027-06-1768035.3PUT0 4454.4FALSE00
2027-06-1769026.5PUT0 2854.12FALSE00
2027-06-1770027.7PUT0 8353.81FALSE00
2027-06-1771046.75PUT0 1153.77FALSE00
2027-06-1772030.7PUT0 4153.46FALSE00
2027-06-1773047.5PUT0 653.16FALSE00
2027-06-1774032.2PUT0 2853.07FALSE00
2027-06-1775035.6PUT0 6752.77FALSE00
2027-06-1776038.2PUT0 1452.66FALSE00
2027-06-1777048.45PUT0 552.36FALSE00
2027-06-1778037.11PUT0 2552.24FALSE00
2027-06-1779075.37PUT0 552.13FALSE00
2027-06-1780044.05PUT0 21151.7FALSE00
2027-06-1781042PUT0 451.69FALSE00
2027-06-1782065.5PUT0 651.55FALSE00
2027-06-1783089.75PUT0 251.4FALSE00
2027-06-1784050.9PUT0 451.26FALSE00
2027-06-1785051.4PUT0 11650.93FALSE00
2027-06-1786051.58PUT0 3050.77FALSE00
2027-06-17870108PUT0 250.78FALSE00
2027-06-17880103.35PUT0 150.61FALSE00
2027-06-17890178.58PUT0 150.44FALSE00
2027-06-1790060.25PUT0 9450.26FALSE00
2027-06-17910102.4PUT0 450.08FALSE00
2027-06-1792070.5PUT0 350.05FALSE00
2027-06-1793073.5PUT0 2449.87FALSE00
2027-06-17940113.5PUT0 249.67FALSE00
2027-06-1795075.53PUT0 1749.61FALSE00
2027-06-1796078.13PUT0 1549.55FALSE00
2027-06-1798087.85PUT0 1549.27FALSE00
2027-06-17100087.6PUT0 9348.97FALSE00
2027-06-17102096.6PUT1 548.61FALSE96.60
2027-06-171040102.3PUT0 2048.58FALSE00
2027-06-171060106.43PUT0 448.16FALSE00
2027-06-171080120.93PUT0 2547.95FALSE00
2027-06-171100116.35PUT0 6047.8FALSE00
2027-06-171120153.7PUT0 3247.63FALSE00
2027-06-1711400PUT0 047.45FALSE00
2027-06-171160138.1PUT0 247.21FALSE00
2027-06-171180152PUT0 747.04FALSE00
2027-06-171200161PUT1 7347.36FALSE1610
2027-06-171220165.8PUT0 446.63FALSE00
2027-06-171240157.2PUT0 646.56FALSE00
2027-06-1712600PUT0 046.4FALSE00
2027-06-1712800PUT0 046.25FALSE00
2027-06-171300258.3PUT0 6546.09FALSE00
2027-06-171320207.8PUT0 245.96FALSE00
2027-06-171340216PUT0 845.94FALSE00
2027-06-171360222PUT0 2045.78FALSE00
2027-06-171380234.8PUT0 2145.68FALSE00
2027-06-171400245.7PUT0 1045.55FALSE00
2027-06-171420260.9PUT1 2245.46FALSE260.90
2027-06-171440298.77PUT0 345.21TRUE00
2027-06-171460270.49PUT0 145.1TRUE00
2027-06-171480286.4PUT0 545.15TRUE00
2027-06-171500265.2PUT0 244.9TRUE00
2027-06-171520284.25PUT0 544.81TRUE00
2027-06-1715400PUT0 044.72TRUE00
2027-06-1715600PUT0 144.64TRUE00
2027-06-1715800PUT0 044.56TRUE00
2027-06-1716000PUT0 044.48TRUE00
2027-06-1716200PUT0 044.39TRUE00
2027-06-1716400PUT0 044.33TRUE00
2027-06-1716600PUT0 044.5TRUE00
2027-06-1716800PUT0 044.45TRUE00
2027-06-171700457.6PUT0 144.26TRUE00
2027-06-1717200PUT0 044.08TRUE00
2027-06-1717400PUT0 044.04TRUE00
2027-06-1717600PUT0 044.11TRUE00
2027-06-1717800PUT0 043.99TRUE00
2027-06-1718000PUT0 044.02TRUE00
2027-06-1718200PUT0 044.14TRUE00
2027-06-1718400PUT0 043.97TRUE00
2027-06-1718600PUT0 044.06TRUE00
2027-06-1718800PUT0 043.76TRUE00
2027-06-1719000PUT0 043.97TRUE00
2027-06-1719200PUT0 043.87TRUE00
2027-06-1719400PUT0 043.64TRUE00
2027-06-1719600PUT0 043.64TRUE00
2027-06-1719800PUT0 043.85TRUE00
2027-06-1720000PUT0 043.76TRUE00
2027-06-1720200PUT0 043.58TRUE00
2027-06-1720400PUT0 043.54TRUE00
2027-06-1720600PUT0 043.49TRUE00
2027-06-1720800PUT0 043.6TRUE00
2027-06-172100721.66PUT0 1043.51TRUE00
2027-06-1721200PUT0 043.46TRUE00
2027-06-1721400PUT0 043.71TRUE00
2027-06-1721600PUT0 043.49TRUE00
2027-06-1721800PUT0 043.54TRUE00
2027-06-1722000PUT0 043.36TRUE00
2027-06-1722200PUT0 043.33TRUE00
2028-01-214801055.3CALL0 762.72TRUE00
2028-01-214901045.21CALL0 361.91TRUE00
2028-01-21500963.86CALL0 1561.69TRUE00
2028-01-215200CALL0 061.19TRUE00
2028-01-215400CALL0 059.64TRUE00
2028-01-215600CALL0 058.96TRUE00
2028-01-21580826.55CALL0 158.52TRUE00
2028-01-21600590CALL0 657.91TRUE00
2028-01-21620502.9CALL0 257.27TRUE00
2028-01-216400CALL0 056.6TRUE00
2028-01-21650443.62CALL0 156.26TRUE00
2028-01-216600CALL0 055.92TRUE00
2028-01-21670546.07CALL0 155.61TRUE00
2028-01-21680300.1CALL0 155.93TRUE00
2028-01-21690841.35CALL0 154.88TRUE00
2028-01-21700824.2CALL0 354.84TRUE00
2028-01-21710480.5CALL0 254.47TRUE00
2028-01-21720510.99CALL0 354.04TRUE00
2028-01-21730348.39CALL0 354.37TRUE00
2028-01-21740398.95CALL0 454.29TRUE00
2028-01-21750406CALL0 653.47TRUE00
2028-01-21760386.8CALL0 353.47TRUE00
2028-01-21770414.45CALL0 153.4TRUE00
2028-01-21780375CALL0 153.01TRUE00
2028-01-21790415.42CALL0 152.88TRUE00
2028-01-21800718CALL0 952.75TRUE00
2028-01-21810380.7CALL0 152.57TRUE00
2028-01-21820280.7CALL0 252.46TRUE00
2028-01-218300CALL0 052.26TRUE00
2028-01-21840700CALL0 15351.95TRUE00
2028-01-21850518.9CALL0 651.93TRUE00
2028-01-21860415CALL0 1451.65TRUE00
2028-01-21870337.15CALL0 551.55TRUE00
2028-01-21880710.88CALL0 751.41TRUE00
2028-01-21890595.5CALL0 451.32TRUE00
2028-01-21900646CALL0 1451.27TRUE00
2028-01-21910290.25CALL0 250.91TRUE00
2028-01-21920341.5CALL0 650.89TRUE00
2028-01-21930276.81CALL0 350.8TRUE00
2028-01-21940310.45CALL0 1650.91TRUE00
2028-01-21950661.62CALL0 1250.71TRUE00
2028-01-21960388.69CALL0 650.59TRUE00
2028-01-21970318.25CALL0 750.25TRUE00
2028-01-21980612.54CALL3 449.22TRUE612.540
2028-01-21990595CALL0 350.16TRUE00
2028-01-211000633.6CALL0 4350.07TRUE00
2028-01-211020520CALL0 2949.77TRUE00
2028-01-211040574.87CALL5 3048.46TRUE-27.19-0.05
2028-01-211060589.84CALL0 4349.47TRUE00
2028-01-211080581.4CALL0 1749.2TRUE00
2028-01-211100567.27CALL0 5649.12TRUE00
2028-01-211120588.5CALL0 3048.91TRUE00
2028-01-211140495.5CALL0 3148.77TRUE00
2028-01-211160520.54CALL0 3448.7TRUE00
2028-01-211180338.05CALL0 348.41TRUE00
2028-01-211200496.44CALL4 8448.99TRUE-15.66-0.03
2028-01-211220449CALL0 1048.09TRUE00
2028-01-211240503CALL0 2148.09TRUE00
2028-01-211260397CALL0 447.86TRUE00
2028-01-211280401.03CALL0 447.8TRUE00
2028-01-211300457CALL0 2347.59TRUE00
2028-01-211320369.92CALL0 1047.47TRUE00
2028-01-211340477CALL0 1347.42TRUE00
2028-01-211360462.4CALL0 3547.31TRUE00
2028-01-211380348.15CALL0 2847.12TRUE00
2028-01-211400463.16CALL0 2047.09TRUE00
2028-01-211420404.49CALL0 746.93TRUE00
2028-01-211440378CALL1 4146.43FALSE-23.21-0.06
2028-01-211460376CALL1 1247.19FALSE-16.99-0.04
2028-01-211480385CALL0 2246.66FALSE00
2028-01-211500361CALL1 9947.1FALSE3610
2028-01-211520370CALL0 1346.5FALSE00
2028-01-211540355.2CALL0 1646.43FALSE00
2028-01-211560341.44CALL1 3246.36FALSE-9.66-0.03
2028-01-211580270.3CALL0 446.3FALSE00
2028-01-211600334CALL0 1246.24FALSE00
2028-01-211620370.48CALL0 346.19FALSE00
2028-01-211640361.3CALL0 446.19FALSE00
2028-01-211660258.38CALL0 346.09FALSE00
2028-01-211680309.7CALL0 2646.05FALSE00
2028-01-211700344.28CALL0 2246.01FALSE00
2028-01-211720235.4CALL0 145.96FALSE00
2028-01-211740257CALL0 145.93FALSE00
2028-01-211760291.06CALL0 045.9FALSE00
2028-01-211780216.4CALL0 145.87FALSE00
2028-01-211800279.88CALL0 1345.84FALSE00
2028-01-211820227CALL0 145.81FALSE00
2028-01-211840249CALL2 1345.65FALSE2490
2028-01-211860291.2CALL0 845.54FALSE00
2028-01-211880224.8CALL0 245.74FALSE00
2028-01-211900251.75CALL0 545.5FALSE00
2028-01-211920230CALL2 445.64FALSE2300
2028-01-211940175.45CALL0 345.47FALSE00
2028-01-211960204CALL0 345.46FALSE00
2028-01-211980213CALL2 345.15FALSE2130
2028-01-212000236.87CALL0 5345.43FALSE00
2028-01-212020218CALL0 4145.42FALSE00
2028-01-2120400CALL0 045.6FALSE00
2028-01-212060203.7CALL0 245.58FALSE00
2028-01-212080151.4CALL0 345.4FALSE00
2028-01-212100194.9CALL1 645.91FALSE194.90
2028-01-212120196.99CALL0 145.35FALSE00
2028-01-2121400CALL0 045.35FALSE00
2028-01-2121600CALL0 045.32FALSE00
2028-01-212180194.4CALL0 7845.25FALSE00
2028-01-212200173.4CALL1 145.41FALSE173.40
2028-01-212220169CALL1 6245.27FALSE1690
2028-01-2148017PUT0 5257.08FALSE00
2028-01-2149021.69PUT0 157.25FALSE00
2028-01-2150020.8PUT0 3355.97FALSE00
2028-01-2152020PUT0 855.84FALSE00
2028-01-2154025.2PUT0 1355.28FALSE00
2028-01-2156032.11PUT0 255.19FALSE00
2028-01-2158029PUT0 154.67FALSE00
2028-01-2160029.92PUT0 754.25FALSE00
2028-01-2162042.6PUT0 1153.8FALSE00
2028-01-2164039.56PUT0 1253.06FALSE00
2028-01-2165034PUT0 553.13FALSE00
2028-01-2166058.8PUT0 152.88FALSE00
2028-01-2167044PUT0 252.77FALSE00
2028-01-2168041.2PUT0 2552.57FALSE00
2028-01-2169042PUT0 951.91FALSE00
2028-01-2170048.8PUT2 3152.02FALSE48.80
2028-01-2171051PUT3 1051.99FALSE0.80.02
2028-01-2172050.2PUT0 851.46FALSE00
2028-01-2173048PUT0 1651.55FALSE00
2028-01-2174069.89PUT0 2951.4FALSE00
2028-01-2175050.6PUT0 5751.59FALSE00
2028-01-2176060PUT4 150.96FALSE600
2028-01-2177062.2PUT4 3050.85FALSE62.20
2028-01-2178064.6PUT2 550.78FALSE64.60
2028-01-2179066.9PUT2 1550.67FALSE66.90
2028-01-2180069.3PUT2 10850.58FALSE3.30.05
2028-01-2181071.5PUT2 350.42FALSE71.50
2028-01-2182073.2PUT4 1250.12FALSE73.20
2028-01-2183076.4PUT2 8850.21FALSE76.40
2028-01-2184078.8PUT2 2750.07FALSE78.80
2028-01-2185081.6PUT2 8350.03FALSE81.60
2028-01-2186084.2PUT2 2249.92FALSE84.20
2028-01-2187086.7PUT2 1549.78FALSE86.70
2028-01-2188089.43PUT4 649.68FALSE89.430
2028-01-2189092.5PUT2 1049.65FALSE92.50
2028-01-2190095PUT2 4449.48FALSE950
2028-01-2191098PUT2 649.42FALSE980
2028-01-21920100.8PUT2 449.3FALSE100.80
2028-01-2193087.89PUT0 749.07FALSE00
2028-01-21940100PUT0 948.98FALSE00
2028-01-2195093.09PUT0 948.55FALSE00
2028-01-21960106.91PUT0 948.59FALSE00
2028-01-21970103PUT0 348.61FALSE00
2028-01-21980114.55PUT0 1748.46FALSE00
2028-01-21990111.91PUT0 3448.37FALSE00
2028-01-211000125PUT1 10648.41FALSE1250
2028-01-211020127.3PUT0 3548.05FALSE00
2028-01-211040135.5PUT0 1247.97FALSE00
2028-01-211060161.9PUT0 1547.8FALSE00
2028-01-211080132PUT0 647.62FALSE00
2028-01-211100160.2PUT5 4547.53FALSE160.20
2028-01-211120149.7PUT0 747.36FALSE00
2028-01-211140181.25PUT0 147.37FALSE00
2028-01-211160196.4PUT0 446.61FALSE00
2028-01-211180198.5PUT0 1646.95FALSE00
2028-01-211200200.2PUT1 2746.73FALSE9.70.05
2028-01-211220189.88PUT0 1346.78FALSE00
2028-01-211240207.86PUT0 646.65FALSE00
2028-01-211260211.9PUT0 2046.51FALSE00
2028-01-2112800PUT0 046.39FALSE00
2028-01-211300221.33PUT0 1646.26FALSE00
2028-01-211320256.5PUT0 545.73FALSE00
2028-01-211340249.4PUT0 10645.62FALSE00
2028-01-211360297.07PUT0 445.51FALSE00
2028-01-211380252.9PUT0 245.81FALSE00
2028-01-211400281.6PUT0 845.71FALSE00
2028-01-211420279.6PUT0 545.63FALSE00
2028-01-211440306.7PUT0 245.52TRUE00
2028-01-211460318.45PUT0 1445.45TRUE00
2028-01-211480336.71PUT0 245.37TRUE00
2028-01-211500320PUT0 4644.88TRUE00
2028-01-211520351.8PUT0 10645.2TRUE00
2028-01-2115400PUT0 045.16TRUE00
2028-01-211560570.5PUT0 445.09TRUE00
2028-01-2115800PUT0 045TRUE00
2028-01-211600358.97PUT0 444.56TRUE00
2028-01-2116200PUT0 044.46TRUE00
2028-01-2116400PUT0 044.49TRUE00
2028-01-2116600PUT0 044.39TRUE00
2028-01-211680480PUT0 544.52TRUE00
2028-01-211700421PUT0 1544.43TRUE00
2028-01-2117200PUT0 044.44TRUE00
2028-01-2117400PUT0 044.47TRUE00
2028-01-2117600PUT0 044.54TRUE00
2028-01-2117800PUT0 044.19TRUE00
2028-01-2118000PUT0 044.16TRUE00
2028-01-211820533.34PUT0 144.4TRUE00
2028-01-2118400PUT0 044.22TRUE00
2028-01-2118600PUT0 044.32TRUE00
2028-01-2118800PUT0 044.13TRUE00
2028-01-2119000PUT0 044.3TRUE00
2028-01-2119200PUT0 043.91TRUE00
2028-01-2119400PUT0 044.25TRUE00
2028-01-2119600PUT0 044.13TRUE00
2028-01-2119800PUT0 044.1TRUE00
2028-01-212000706PUT0 144.19TRUE00
2028-01-2120200PUT0 044.16TRUE00
2028-01-2120400PUT0 043.83TRUE00
2028-01-2120600PUT0 043.84TRUE00
2028-01-2120800PUT0 044.14TRUE00
2028-01-2121000PUT0 044.01TRUE00
2028-01-2121200PUT0 044.14TRUE00
2028-01-2121400PUT0 044.04TRUE00
2028-01-2121600PUT0 043.66TRUE00
2028-01-2121800PUT0 044.06TRUE00
2028-01-2122000PUT0 043.95TRUE00
2028-01-2122200PUT0 043.93TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm