MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	720	741	CALL	0	0	256.26	TRUE	0	0
2026-05-01	730	0	CALL	0	0	264.57	TRUE	0	0
2026-05-01	740	0	CALL	0	0	259.46	TRUE	0	0
2026-05-01	750	711.1	CALL	0	0	254.42	TRUE	0	0
2026-05-01	760	687.8	CALL	0	0	257.49	TRUE	0	0
2026-05-01	770	0	CALL	0	0	266.58	TRUE	0	0
2026-05-01	780	0	CALL	0	0	247.54	TRUE	0	0
2026-05-01	790	0	CALL	0	0	252.21	TRUE	0	0
2026-05-01	800	0	CALL	0	0	242.78	TRUE	0	0
2026-05-01	810	0	CALL	0	0	227.56	TRUE	0	0
2026-05-01	820	0	CALL	0	0	231.63	TRUE	0	0
2026-05-01	830	0	CALL	0	0	226.94	TRUE	0	0
2026-05-01	840	0	CALL	0	0	223.8	TRUE	0	0
2026-05-01	850	0	CALL	0	0	209.37	TRUE	0	0
2026-05-01	860	0	CALL	0	0	203.07	TRUE	0	0
2026-05-01	870	0	CALL	0	0	198.72	TRUE	0	0
2026-05-01	880	0	CALL	0	0	198.01	TRUE	0	0
2026-05-01	890	0	CALL	0	0	193.72	TRUE	0	0
2026-05-01	900	566.2	CALL	0	0	189.47	TRUE	0	0
2026-05-01	910	0	CALL	0	0	191.25	TRUE	0	0
2026-05-01	920	0	CALL	0	0	193.24	TRUE	0	0
2026-05-01	930	0	CALL	0	0	185.37	TRUE	0	0
2026-05-01	935	0	CALL	0	0	179.36	TRUE	0	0
2026-05-01	940	0	CALL	0	0	161.7	TRUE	0	0
2026-05-01	945	0	CALL	0	0	0	TRUE	0	0
2026-05-01	950	0	CALL	0	0	0	TRUE	0	0
2026-05-01	955	0	CALL	0	0	180.48	TRUE	0	0
2026-05-01	960	0	CALL	0	0	170.43	TRUE	0	0
2026-05-01	965	0	CALL	0	0	169.64	TRUE	0	0
2026-05-01	970	0	CALL	0	0	0	TRUE	0	0
2026-05-01	975	0	CALL	0	0	0	TRUE	0	0
2026-05-01	980	0	CALL	0	0	166.98	TRUE	0	0
2026-05-01	985	0	CALL	0	0	0	TRUE	0	0
2026-05-01	990	0	CALL	0	0	0	TRUE	0	0
2026-05-01	995	0	CALL	0	0	157.62	TRUE	0	0
2026-05-01	1000	414.4	CALL	0	0	128.16	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	151.73	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	149.79	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	148.94	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	149.05	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	144	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	138.29	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1055	0	CALL	0	0	141.85	TRUE	0	0
2026-05-01	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1065	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1070	368.3	CALL	1	0	176.2	TRUE	368.3	0
2026-05-01	1075	0	CALL	0	0	127.07	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1085	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	118.47	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1100	322.55	CALL	1	0	115.94	TRUE	322.55	0
2026-05-01	1105	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1115	0	CALL	0	0	115.11	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1130	295.59	CALL	2	0	0	TRUE	-37.96	-0.11
2026-05-01	1135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	1150	275.7	CALL	1	0	0	TRUE	275.7	0
2026-05-01	1155	308.49	CALL	0	0	0	TRUE	0	0
2026-05-01	1160	0	CALL	0	0	101.08	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	76.82	TRUE	0	0
2026-05-01	1170	0	CALL	0	0	99.41	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	95.7	TRUE	0	0
2026-05-01	1180	0	CALL	0	0	65.34	TRUE	0	0
2026-05-01	1185	220.78	CALL	0	0	67.89	TRUE	0	0
2026-05-01	1190	0	CALL	0	0	92.2	TRUE	0	0
2026-05-01	1195	0	CALL	0	0	92.08	TRUE	0	0
2026-05-01	1200	262.98	CALL	0	0	66.21	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	74.02	TRUE	0	0
2026-05-01	1210	0	CALL	0	0	65.36	TRUE	0	0
2026-05-01	1215	211.34	CALL	0	0	76.24	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	65.6	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	60.87	TRUE	0	0
2026-05-01	1230	228.01	CALL	0	0	82.22	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	80.39	TRUE	0	0
2026-05-01	1240	228.3	CALL	0	0	73.92	TRUE	0	0
2026-05-01	1245	0	CALL	0	0	72.67	TRUE	0	0
2026-05-01	1250	218.55	CALL	0	0	62.42	TRUE	0	0
2026-05-01	1255	0	CALL	0	0	72.27	TRUE	0	0
2026-05-01	1260	214.6	CALL	0	4	77.54	TRUE	0	0
2026-05-01	1265	0	CALL	0	0	71.66	TRUE	0	0
2026-05-01	1270	0	CALL	0	2	76.56	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	72.91	TRUE	0	0
2026-05-01	1280	151.25	CALL	2	5	75.17	TRUE	151.25	0
2026-05-01	1285	192.13	CALL	0	4	68.17	TRUE	0	0
2026-05-01	1290	0	CALL	0	1	67.06	TRUE	0	0
2026-05-01	1295	196.58	CALL	0	6	65.37	TRUE	0	0
2026-05-01	1300	132.45	CALL	12	25	67.73	TRUE	-41.29	-0.24
2026-05-01	1305	0	CALL	0	1	64.79	TRUE	0	0
2026-05-01	1310	162.79	CALL	0	8	64.27	TRUE	0	0
2026-05-01	1315	148.65	CALL	0	3	62	TRUE	0	0
2026-05-01	1320	147.75	CALL	0	22	65.1	TRUE	0	0
2026-05-01	1325	119	CALL	0	8	60.92	TRUE	0	0
2026-05-01	1330	120.45	CALL	0	17	66.1	TRUE	0	0
2026-05-01	1335	98.94	CALL	2	17	65.14	TRUE	98.94	0
2026-05-01	1340	140.2	CALL	0	5	64.93	TRUE	0	0
2026-05-01	1345	135.6	CALL	0	7	64.43	TRUE	0	0
2026-05-01	1350	76.98	CALL	0	40	63.91	TRUE	0	0
2026-05-01	1355	93	CALL	0	7	62.89	TRUE	0	0
2026-05-01	1360	78.3	CALL	2	24	62.71	TRUE	-36.54	-0.32
2026-05-01	1365	107.3	CALL	0	4	62.35	TRUE	0	0
2026-05-01	1370	73.48	CALL	1	10	56.22	TRUE	-34.52	-0.32
2026-05-01	1375	88.66	CALL	0	8	61.59	TRUE	0	0
2026-05-01	1380	58.31	CALL	0	20	61.27	TRUE	0	0
2026-05-01	1385	58	CALL	1	12	61.18	TRUE	-33	-0.36
2026-05-01	1390	91	CALL	0	23	60.52	TRUE	0	0
2026-05-01	1395	55.13	CALL	10	6	61.29	TRUE	55.13	0
2026-05-01	1400	54.5	CALL	18	124	60.29	TRUE	-19.25	-0.26
2026-05-01	1405	45.6	CALL	6	8	57.72	TRUE	45.6	0
2026-05-01	1410	48.3	CALL	23	31	60.12	TRUE	-23.4	-0.33
2026-05-01	1415	45	CALL	22	20	59.41	TRUE	-23.19	-0.34
2026-05-01	1420	42	CALL	63	92	59.04	TRUE	-18	-0.3
2026-05-01	1425	39	CALL	67	29	58.49	TRUE	-25.5	-0.4
2026-05-01	1430	37	CALL	63	28	59.44	TRUE	-18.28	-0.33
2026-05-01	1435	30.36	CALL	17	14	60.27	FALSE	-27.64	-0.48
2026-05-01	1440	31.5	CALL	30	19	58.23	FALSE	-24.5	-0.44
2026-05-01	1445	25.52	CALL	33	32	60.96	FALSE	-23.83	-0.48
2026-05-01	1450	26.6	CALL	109	54	57.27	FALSE	-17.5	-0.4
2026-05-01	1455	23.01	CALL	41	51	58.72	FALSE	-17.84	-0.44
2026-05-01	1460	23.2	CALL	71	71	58.1	FALSE	-14.3	-0.38
2026-05-01	1462.5	20.1	CALL	12	6	58.29	FALSE	-17.33	-0.46
2026-05-01	1465	20.9	CALL	8	18	57.19	FALSE	-17.68	-0.46
2026-05-01	1467.5	34.49	CALL	0	15	57.1	FALSE	0	0
2026-05-01	1470	19.32	CALL	49	70	57.36	FALSE	-17.56	-0.48
2026-05-01	1472.5	18.6	CALL	3	2	57.5	FALSE	-13.75	-0.43
2026-05-01	1475	17.8	CALL	36	28	57.45	FALSE	-14.42	-0.45
2026-05-01	1477.5	16.5	CALL	68	8	56.41	FALSE	-16.97	-0.51
2026-05-01	1480	15.2	CALL	30	82	57.21	FALSE	-17.55	-0.54
2026-05-01	1482.5	14.55	CALL	3	2	55.36	FALSE	-16.85	-0.54
2026-05-01	1485	14.53	CALL	9	73	56.63	FALSE	-16.92	-0.54
2026-05-01	1490	13.55	CALL	9	47	57.22	FALSE	-11.38	-0.46
2026-05-01	1495	11	CALL	29	25	54.33	FALSE	-12.5	-0.53
2026-05-01	1500	11.28	CALL	175	567	57.3	FALSE	-11.29	-0.5
2026-05-01	1505	10.2	CALL	30	30	57.18	FALSE	-13.47	-0.57
2026-05-01	1510	9.03	CALL	33	60	56.66	FALSE	-10.27	-0.53
2026-05-01	1515	7.87	CALL	18	35	57.63	FALSE	-8.73	-0.53
2026-05-01	1520	6.41	CALL	35	86	57.15	FALSE	-11.54	-0.64
2026-05-01	1525	6.81	CALL	18	28	57.15	FALSE	-8.59	-0.56
2026-05-01	1530	5.34	CALL	23	47	57.06	FALSE	-9.71	-0.65
2026-05-01	1535	5	CALL	7	17	57.13	FALSE	-8.9	-0.64
2026-05-01	1540	5.11	CALL	27	196	57.72	FALSE	-6.69	-0.57
2026-05-01	1545	4.6	CALL	30	28	57.78	FALSE	-6.28	-0.58
2026-05-01	1550	3.79	CALL	111	302	56.53	FALSE	-6.51	-0.63
2026-05-01	1555	3.4	CALL	23	16	56.64	FALSE	-5.6	-0.62
2026-05-01	1560	3.05	CALL	31	45	56.77	FALSE	-6.6	-0.68
2026-05-01	1565	2.9	CALL	16	6	57.68	FALSE	-7.4	-0.72
2026-05-01	1570	2.49	CALL	11	33	57.24	FALSE	-6.11	-0.71
2026-05-01	1575	2.3	CALL	13	22	57.76	FALSE	-5.7	-0.71
2026-05-01	1580	2.1	CALL	18	20	58.13	FALSE	-3.6	-0.63
2026-05-01	1585	2.22	CALL	12	3	57.91	FALSE	-3.78	-0.63
2026-05-01	1590	1.7	CALL	22	42	58.52	FALSE	-4.07	-0.71
2026-05-01	1595	5.31	CALL	0	38	58.14	FALSE	0	0
2026-05-01	1600	1.39	CALL	54	1078	59.04	FALSE	-3.41	-0.71
2026-05-01	1610	1.1	CALL	32	19	59.23	FALSE	-3.05	-0.73
2026-05-01	1620	0.93	CALL	36	52	58.08	FALSE	-2.86	-0.75
2026-05-01	1630	1.12	CALL	2	94	58.86	FALSE	-2.05	-0.65
2026-05-01	1640	0.63	CALL	19	32	61.28	FALSE	-1.72	-0.73
2026-05-01	1650	0.46	CALL	75	24	60.85	FALSE	-1.49	-0.76
2026-05-01	1660	0.5	CALL	3	91	63.79	FALSE	-1.7	-0.77
2026-05-01	1670	1.64	CALL	0	23	66	FALSE	0	0
2026-05-01	1680	0.55	CALL	1	105	61.67	FALSE	-0.55	-0.5
2026-05-01	1690	0.22	CALL	31	6	63.52	FALSE	-0.83	-0.79
2026-05-01	1700	0.17	CALL	89	197	63.63	FALSE	-1.03	-0.86
2026-05-01	1710	0.41	CALL	2	1	72.73	FALSE	0.41	0
2026-05-01	1720	1	CALL	0	41	69.59	FALSE	0	0
2026-05-01	1730	0.29	CALL	9	4	67.12	FALSE	-1.16	-0.8
2026-05-01	1740	2.45	CALL	0	12	76.64	FALSE	0	0
2026-05-01	1750	0.3	CALL	0	38	95.54	FALSE	0	0
2026-05-01	1760	0.07	CALL	74	6	68.56	FALSE	-1.13	-0.94
2026-05-01	1780	0.15	CALL	0	13	110.26	FALSE	0	0
2026-05-01	1800	0.05	CALL	90	35	73.02	FALSE	-0.25	-0.83
2026-05-01	1820	0.05	CALL	97	28	76.21	FALSE	0.05	0
2026-05-01	1840	0.2	CALL	41	177	90.54	FALSE	0.2	0
2026-05-01	1860	0.05	CALL	40	81	82.44	FALSE	0.05	0
2026-05-01	1880	0	CALL	0	2	132.39	FALSE	0	0
2026-05-01	1900	0.3	CALL	1	147	105.17	FALSE	0.25	5
2026-05-01	1920	0	CALL	0	0	140.72	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	144.79	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	148.8	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	152.74	FALSE	0	0
2026-05-01	2000	0.3	CALL	1	123	121.73	FALSE	0.25	5
2026-05-01	2020	0.35	CALL	0	39	100.12	FALSE	0	0
2026-05-01	720	0.05	PUT	1	1	208.87	FALSE	0.05	0
2026-05-01	730	0.25	PUT	1	3	236.75	FALSE	0.25	0
2026-05-01	740	0.15	PUT	0	2	302.12	FALSE	0	0
2026-05-01	750	0.15	PUT	0	3	186.87	FALSE	0	0
2026-05-01	760	0.15	PUT	0	4	291.1	FALSE	0	0
2026-05-01	770	0	PUT	0	4	285.69	FALSE	0	0
2026-05-01	780	0.25	PUT	1	13	214.99	FALSE	0.25	0
2026-05-01	790	0.19	PUT	2	6	205.1	FALSE	0.19	0
2026-05-01	800	0.02	PUT	1	15	166.39	FALSE	0.02	0
2026-05-01	810	0.15	PUT	0	4	264.71	FALSE	0	0
2026-05-01	820	0.15	PUT	0	288	162.34	FALSE	0	0
2026-05-01	830	0.15	PUT	0	6	159	FALSE	0	0
2026-05-01	840	0.15	PUT	0	12	248.71	FALSE	0	0
2026-05-01	850	0.15	PUT	0	7	152.44	FALSE	0	0
2026-05-01	860	0	PUT	0	3	238.94	FALSE	0	0
2026-05-01	870	0	PUT	0	2	234.14	FALSE	0	0
2026-05-01	880	0.03	PUT	0	61	229.38	FALSE	0	0
2026-05-01	890	0.1	PUT	0	3	224.67	FALSE	0	0
2026-05-01	900	0	PUT	0	4	220.01	FALSE	0	0
2026-05-01	910	0.26	PUT	1	4	164.76	FALSE	0.26	0
2026-05-01	920	0.15	PUT	0	3	210.83	FALSE	0	0
2026-05-01	930	0.15	PUT	0	6	206.3	FALSE	0	0
2026-05-01	935	0.24	PUT	1	2	154.39	FALSE	0.24	0
2026-05-01	940	0	PUT	0	3	201.82	FALSE	0	0
2026-05-01	945	1.43	PUT	0	4	200.34	FALSE	0	0
2026-05-01	950	0.26	PUT	1	18	150.39	FALSE	0.26	0
2026-05-01	955	0	PUT	0	8	195.9	FALSE	0	0
2026-05-01	960	0	PUT	0	4	193.69	FALSE	0	0
2026-05-01	965	0	PUT	0	7	191.5	FALSE	0	0
2026-05-01	970	0.28	PUT	6	3	144.56	FALSE	0.28	0
2026-05-01	975	0.28	PUT	10	11	142.82	FALSE	0.28	0
2026-05-01	980	0.28	PUT	2	19	141.09	FALSE	0.28	0
2026-05-01	985	0	PUT	0	10	182.82	FALSE	0	0
2026-05-01	990	0.23	PUT	1	21	134.75	FALSE	0.23	0
2026-05-01	995	0.3	PUT	0	27	178.53	FALSE	0	0
2026-05-01	1000	0.05	PUT	2	540	113.59	FALSE	0.05	0
2026-05-01	1005	0	PUT	0	16	174.28	FALSE	0	0
2026-05-01	1010	0.25	PUT	1	18	129.24	FALSE	0.25	0
2026-05-01	1015	0	PUT	0	0	170.06	FALSE	0	0
2026-05-01	1020	0.35	PUT	0	3	167.96	FALSE	0	0
2026-05-01	1025	0.27	PUT	3	1	125.33	FALSE	0.27	0
2026-05-01	1030	0	PUT	0	1	163.79	FALSE	0	0
2026-05-01	1035	0	PUT	0	4	161.72	FALSE	0	0
2026-05-01	1040	0.25	PUT	1	0	119.37	FALSE	0.25	0
2026-05-01	1045	0	PUT	0	1	157.59	FALSE	0	0
2026-05-01	1050	0.05	PUT	289	45	99.21	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	153.5	FALSE	0	0
2026-05-01	1060	0	PUT	0	2	151.46	FALSE	0	0
2026-05-01	1065	0	PUT	0	3	149.43	FALSE	0	0
2026-05-01	1070	0.9	PUT	0	24	147.41	FALSE	0	0
2026-05-01	1075	0.18	PUT	0	12	102.37	FALSE	0	0
2026-05-01	1080	0.47	PUT	0	9	108.8	FALSE	0	0
2026-05-01	1085	0.1	PUT	38	2	95.4	FALSE	0.1	0
2026-05-01	1090	0.05	PUT	2	8	88.12	FALSE	0.05	0
2026-05-01	1095	1	PUT	0	13	132.72	FALSE	0	0
2026-05-01	1100	0.05	PUT	5	53	85.4	FALSE	0.05	0
2026-05-01	1105	0	PUT	0	6	107.36	FALSE	0	0
2026-05-01	1110	0.12	PUT	146	11	89.84	FALSE	0.12	0
2026-05-01	1115	0.12	PUT	11	3	88.4	FALSE	0.12	0
2026-05-01	1120	0.15	PUT	10	6	88.99	FALSE	0.15	0
2026-05-01	1125	0.15	PUT	12	93	87.53	FALSE	0.02	0.15
2026-05-01	1130	0.15	PUT	2	12	86.07	FALSE	0.15	0
2026-05-01	1135	2.87	PUT	0	27	87.3	FALSE	0	0
2026-05-01	1140	0.45	PUT	1	24	94.56	FALSE	0.45	0
2026-05-01	1145	3.7	PUT	0	4	96.01	FALSE	0	0
2026-05-01	1150	0.3	PUT	25	17	86.85	FALSE	0.3	0
2026-05-01	1155	0.54	PUT	1	13	91.95	FALSE	0.54	0
2026-05-01	1160	0.35	PUT	25	6	85.39	FALSE	-0.13	-0.27
2026-05-01	1165	0.42	PUT	8	22	85.81	FALSE	0.42	0
2026-05-01	1170	0.35	PUT	76	19	82.3	FALSE	0.35	0
2026-05-01	1175	0.5	PUT	7	18	84.59	FALSE	0.11	0.28
2026-05-01	1180	0.45	PUT	63	25	81.84	FALSE	-0.05	-0.1
2026-05-01	1185	0.57	PUT	8	16	82.89	FALSE	0	0
2026-05-01	1190	0.65	PUT	10	79	82.8	FALSE	-0.14	-0.18
2026-05-01	1195	0.7	PUT	8	3	82.05	FALSE	0.7	0
2026-05-01	1200	0.55	PUT	93	263	77.68	FALSE	0.11	0.25
2026-05-01	1205	0.71	PUT	62	16	78.94	FALSE	-0.19	-0.21
2026-05-01	1210	1.44	PUT	19	207	75.88	FALSE	0.84	1.4
2026-05-01	1215	1.34	PUT	3	8	76.68	FALSE	0.34	0.34
2026-05-01	1220	1	PUT	5	13	78.09	FALSE	1	0
2026-05-01	1225	1.1	PUT	28	18	77.59	FALSE	1.1	0
2026-05-01	1230	1.01	PUT	31	54	74.82	FALSE	0.01	0.01
2026-05-01	1235	1.5	PUT	14	45	78.25	FALSE	0.45	0.43
2026-05-01	1240	1.2	PUT	37	104	73.54	FALSE	0.45	0.6
2026-05-01	1245	1.5	PUT	21	71	74.7	FALSE	-0.15	-0.09
2026-05-01	1250	1.93	PUT	44	130	73.58	FALSE	0.68	0.54
2026-05-01	1255	2.16	PUT	11	170	76.31	FALSE	0.61	0.39
2026-05-01	1260	1.98	PUT	38	49	73.16	FALSE	0.16	0.09
2026-05-01	1265	2.54	PUT	6	13	72.17	FALSE	0.53	0.26
2026-05-01	1270	2.24	PUT	13	29	71.25	FALSE	0.24	0.12
2026-05-01	1275	2.9	PUT	19	56	73.35	FALSE	0.83	0.4
2026-05-01	1280	2.98	PUT	52	82	71.84	FALSE	0.64	0.27
2026-05-01	1285	3	PUT	39	17	69.99	FALSE	0.45	0.18
2026-05-01	1290	3.6	PUT	92	61	71.03	FALSE	0.88	0.32
2026-05-01	1295	3.36	PUT	136	12	67.86	FALSE	0.86	0.34
2026-05-01	1300	3.65	PUT	787	357	67.21	FALSE	0.29	0.09
2026-05-01	1305	4.16	PUT	129	289	67.4	FALSE	0.06	0.01
2026-05-01	1310	4.6	PUT	40	49	67.1	FALSE	0.2	0.05
2026-05-01	1315	5.1	PUT	12	174	64.78	FALSE	0.3	0.06
2026-05-01	1320	6.21	PUT	51	109	64.52	FALSE	1.01	0.19
2026-05-01	1325	5.79	PUT	49	40	64.92	FALSE	0.64	0.12
2026-05-01	1330	6.6	PUT	83	65	63.87	FALSE	1.2	0.22
2026-05-01	1335	7.3	PUT	51	16	63.32	FALSE	0.9	0.14
2026-05-01	1340	8.2	PUT	320	99	63.07	FALSE	1.85	0.29
2026-05-01	1345	8.4	PUT	76	155	62.25	FALSE	1.45	0.21
2026-05-01	1350	8.7	PUT	269	238	61.84	FALSE	1.25	0.17
2026-05-01	1355	9.49	PUT	44	215	61.38	FALSE	1.39	0.17
2026-05-01	1360	10.66	PUT	65	93	61.67	FALSE	1.66	0.18
2026-05-01	1365	11	PUT	29	13	59.85	FALSE	1.24	0.13
2026-05-01	1370	12.4	PUT	40	100	60.32	FALSE	1.65	0.15
2026-05-01	1375	13.62	PUT	88	112	60.17	FALSE	1.78	0.15
2026-05-01	1380	14.7	PUT	54	54	59.56	FALSE	2.15	0.17
2026-05-01	1385	18.9	PUT	36	28	59.72	FALSE	5.7	0.43
2026-05-01	1390	21.96	PUT	37	34	59.2	FALSE	6.96	0.46
2026-05-01	1395	19	PUT	22	37	58.8	FALSE	4.4	0.3
2026-05-01	1400	20.59	PUT	306	202	58.48	FALSE	3.59	0.21
2026-05-01	1405	26.5	PUT	31	17	57.47	FALSE	9	0.51
2026-05-01	1410	29.36	PUT	70	27	58.04	FALSE	9.06	0.45
2026-05-01	1415	30.86	PUT	26	21	58.49	FALSE	8.36	0.37
2026-05-01	1420	28	PUT	57	61	57.2	FALSE	3.82	0.16
2026-05-01	1425	31.29	PUT	57	33	58.83	FALSE	5.35	0.21
2026-05-01	1430	32.88	PUT	93	60	57.41	FALSE	4.99	0.18
2026-05-01	1435	40.74	PUT	34	40	56.77	TRUE	13.24	0.48
2026-05-01	1440	38.57	PUT	20	33	58.2	TRUE	6.57	0.21
2026-05-01	1445	48.45	PUT	8	42	54	TRUE	17.05	0.54
2026-05-01	1450	48	PUT	47	116	56.1	TRUE	12	0.33
2026-05-01	1455	52	PUT	17	18	57.62	TRUE	14.2	0.38
2026-05-01	1460	54.95	PUT	22	69	56.02	TRUE	14.27	0.35
2026-05-01	1462.5	41.92	PUT	0	13	55.66	TRUE	0	0
2026-05-01	1465	59	PUT	15	21	56.67	TRUE	15.5	0.36
2026-05-01	1467.5	41.23	PUT	0	2	57.11	TRUE	0	0
2026-05-01	1470	57.74	PUT	4	48	59.74	TRUE	12.04	0.26
2026-05-01	1472.5	0	PUT	0	0	55.48	TRUE	0	0
2026-05-01	1475	63.7	PUT	1	13	54.66	TRUE	18.2	0.4
2026-05-01	1477.5	0	PUT	0	0	54.62	TRUE	0	0
2026-05-01	1480	61.5	PUT	0	22	54.52	TRUE	0	0
2026-05-01	1482.5	0	PUT	0	0	54.48	TRUE	0	0
2026-05-01	1485	54.35	PUT	0	25	54.98	TRUE	0	0
2026-05-01	1490	77	PUT	1	6	54.23	TRUE	25.1	0.48
2026-05-01	1495	79.18	PUT	14	12	54.96	TRUE	22.28	0.39
2026-05-01	1500	80.5	PUT	4	37	54.09	TRUE	15.2	0.23
2026-05-01	1505	91.6	PUT	0	5	52.68	TRUE	0	0
2026-05-01	1510	108.6	PUT	0	29	55.08	TRUE	0	0
2026-05-01	1515	114.4	PUT	0	11	54.11	TRUE	0	0
2026-05-01	1520	101.4	PUT	3	6	54.08	TRUE	28.94	0.4
2026-05-01	1525	0	PUT	0	0	53.4	TRUE	0	0
2026-05-01	1530	121.55	PUT	0	1	53.88	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	54.57	TRUE	0	0
2026-05-01	1540	105.21	PUT	0	10	54.07	TRUE	0	0
2026-05-01	1545	102.45	PUT	0	1	46.52	TRUE	0	0
2026-05-01	1550	135.7	PUT	2	4	58.66	TRUE	37.47	0.38
2026-05-01	1555	0	PUT	0	0	59.43	TRUE	0	0
2026-05-01	1560	127.8	PUT	0	13	60.53	TRUE	0	0
2026-05-01	1565	118.17	PUT	0	4	58.07	TRUE	0	0
2026-05-01	1570	0	PUT	0	9	53.45	TRUE	0	0
2026-05-01	1575	155.3	PUT	4	4	53.23	TRUE	155.3	0
2026-05-01	1580	110	PUT	0	8	60.2	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	60.86	TRUE	0	0
2026-05-01	1590	148	PUT	0	2	52.22	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	60.29	TRUE	0	0
2026-05-01	1600	129.81	PUT	0	7	59.82	TRUE	0	0
2026-05-01	1610	166	PUT	0	1	54.84	TRUE	0	0
2026-05-01	1620	0	PUT	0	2	65.61	TRUE	0	0
2026-05-01	1630	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1640	194	PUT	0	5	63.51	TRUE	0	0
2026-05-01	1650	0	PUT	0	0	61.72	TRUE	0	0
2026-05-01	1660	201.23	PUT	0	7	73.62	TRUE	0	0
2026-05-01	1670	0	PUT	0	0	65.04	TRUE	0	0
2026-05-01	1680	224.9	PUT	0	4	0	TRUE	0	0
2026-05-01	1690	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1700	0	PUT	0	6	81.58	TRUE	0	0
2026-05-01	1710	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1720	0	PUT	0	1	81.91	TRUE	0	0
2026-05-01	1730	0	PUT	0	0	87.15	TRUE	0	0
2026-05-01	1740	282.5	PUT	0	1	84.47	TRUE	0	0
2026-05-01	1750	0	PUT	0	0	91.6	TRUE	0	0
2026-05-01	1760	302.3	PUT	0	6	0	TRUE	0	0
2026-05-01	1780	322.1	PUT	0	5	90.62	TRUE	0	0
2026-05-01	1800	343.2	PUT	0	0	101.58	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	103.03	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	472.9	PUT	0	1	120.36	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	137.74	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	141.39	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	177.37	TRUE	0	0
2026-05-08	730	0	CALL	0	0	170.27	TRUE	0	0
2026-05-08	740	0	CALL	0	0	169.68	TRUE	0	0
2026-05-08	750	0	CALL	0	0	167.2	TRUE	0	0
2026-05-08	760	0	CALL	0	0	163.05	TRUE	0	0
2026-05-08	770	0	CALL	0	0	159.81	TRUE	0	0
2026-05-08	780	0	CALL	0	0	151.06	TRUE	0	0
2026-05-08	790	0	CALL	0	0	157.38	TRUE	0	0
2026-05-08	800	0	CALL	0	0	145.87	TRUE	0	0
2026-05-08	810	0	CALL	0	0	148.84	TRUE	0	0
2026-05-08	820	644.35	CALL	0	0	142.54	TRUE	0	0
2026-05-08	830	0	CALL	0	0	143.51	TRUE	0	0
2026-05-08	840	0	CALL	0	0	138.23	TRUE	0	0
2026-05-08	850	0	CALL	0	0	134.5	TRUE	0	0
2026-05-08	860	0	CALL	0	0	135.34	TRUE	0	0
2026-05-08	870	0	CALL	0	0	133.12	TRUE	0	0
2026-05-08	880	0	CALL	0	0	125.14	TRUE	0	0
2026-05-08	890	0	CALL	0	0	120.7	TRUE	0	0
2026-05-08	900	0	CALL	0	0	120.38	TRUE	0	0
2026-05-08	910	0	CALL	0	0	118.4	TRUE	0	0
2026-05-08	920	0	CALL	0	0	0	TRUE	0	0
2026-05-08	930	0	CALL	0	0	115.07	TRUE	0	0
2026-05-08	935	0	CALL	0	0	0	TRUE	0	0
2026-05-08	940	0	CALL	0	0	0	TRUE	0	0
2026-05-08	945	0	CALL	0	0	110.41	TRUE	0	0
2026-05-08	950	0	CALL	0	0	107.73	TRUE	0	0
2026-05-08	955	0	CALL	0	0	107.78	TRUE	0	0
2026-05-08	960	0	CALL	0	0	105.14	TRUE	0	0
2026-05-08	965	0	CALL	0	0	108.78	TRUE	0	0
2026-05-08	970	418.2	CALL	0	0	104.53	TRUE	0	0
2026-05-08	975	0	CALL	0	0	105.03	TRUE	0	0
2026-05-08	980	469.6	CALL	1	0	104.85	TRUE	469.6	0
2026-05-08	985	0	CALL	0	0	99.42	TRUE	0	0
2026-05-08	990	0	CALL	0	0	100.6	TRUE	0	0
2026-05-08	995	0	CALL	0	0	84.51	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	100.23	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	80.7	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	97.69	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	96.43	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	96.63	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	94.89	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	93.64	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	73.65	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	92.5	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	61.47	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	74.09	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	88.77	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	0	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	87.14	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	87.46	TRUE	0	0
2026-05-08	1075	0	CALL	0	1	85.84	TRUE	0	0
2026-05-08	1080	345.6	CALL	0	0	84.99	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	69.14	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	83.93	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	79.05	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	61.81	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	72.29	TRUE	0	0
2026-05-08	1110	0	CALL	0	0	79.99	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	79.68	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	70.26	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	71.18	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	65.63	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	62.93	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	74.13	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	68.35	TRUE	0	0
2026-05-08	1150	316.02	CALL	0	1	74.75	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	67.62	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	71.06	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	70.79	TRUE	0	0
2026-05-08	1170	300.35	CALL	0	3	66.88	TRUE	0	0
2026-05-08	1175	0	CALL	0	4	68.33	TRUE	0	0
2026-05-08	1180	0	CALL	0	1	68.64	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	67.4	TRUE	0	0
2026-05-08	1190	278.3	CALL	0	6	60.3	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	59.93	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	66.01	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	59.94	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	65.23	TRUE	0	0
2026-05-08	1215	0	CALL	0	1	58.41	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	58.4	TRUE	0	0
2026-05-08	1225	0	CALL	0	1	59.38	TRUE	0	0
2026-05-08	1230	202.47	CALL	0	2	57.79	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	60.55	TRUE	0	0
2026-05-08	1240	227.2	CALL	0	5	59.7	TRUE	0	0
2026-05-08	1245	213.6	CALL	0	3	58.26	TRUE	0	0
2026-05-08	1250	0	CALL	0	1	58.48	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	58.59	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	56.63	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	55.8	TRUE	0	0
2026-05-08	1270	0	CALL	0	1	56.71	TRUE	0	0
2026-05-08	1275	186.5	CALL	0	1	55.34	TRUE	0	0
2026-05-08	1280	182.53	CALL	0	3	56.14	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	58.51	TRUE	0	0
2026-05-08	1290	0	CALL	0	1	58.44	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	58.12	TRUE	0	0
2026-05-08	1300	184	CALL	0	7	57.65	TRUE	0	0
2026-05-08	1305	228	CALL	0	2	57.22	TRUE	0	0
2026-05-08	1310	167	CALL	0	2	56.9	TRUE	0	0
2026-05-08	1315	0	CALL	0	1	56.51	TRUE	0	0
2026-05-08	1320	137.6	CALL	0	2	56.14	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	55.79	TRUE	0	0
2026-05-08	1330	200.04	CALL	0	2	52.56	TRUE	0	0
2026-05-08	1335	142	CALL	0	3	54.14	TRUE	0	0
2026-05-08	1340	0	CALL	0	3	53.43	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	53.26	TRUE	0	0
2026-05-08	1350	135	CALL	0	17	52.9	TRUE	0	0
2026-05-08	1355	0	CALL	0	2	54.03	TRUE	0	0
2026-05-08	1360	91.4	CALL	1	3	52.47	TRUE	91.4	0
2026-05-08	1365	0	CALL	0	7	52.26	TRUE	0	0
2026-05-08	1370	108.22	CALL	0	13	52.45	TRUE	0	0
2026-05-08	1375	0	CALL	0	2	51.98	TRUE	0	0
2026-05-08	1380	118.37	CALL	0	40	51.67	TRUE	0	0
2026-05-08	1385	142.9	CALL	0	1	54.42	TRUE	0	0
2026-05-08	1390	90.2	CALL	0	13	51.48	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	52.39	TRUE	0	0
2026-05-08	1400	65.99	CALL	1	16	51.77	TRUE	-33.53	-0.34
2026-05-08	1405	96	CALL	0	2	52.71	TRUE	0	0
2026-05-08	1410	61.6	CALL	1	28	49.61	TRUE	61.6	0
2026-05-08	1415	50	CALL	0	21	52.6	TRUE	0	0
2026-05-08	1420	57	CALL	9	14	50.46	TRUE	-24.95	-0.3
2026-05-08	1425	51.05	CALL	9	3	50.35	TRUE	-28.55	-0.36
2026-05-08	1430	53	CALL	23	25	51.57	TRUE	53	0
2026-05-08	1435	74.5	CALL	0	6	52.16	FALSE	0	0
2026-05-08	1440	47.8	CALL	11	11	51.15	FALSE	-22.2	-0.32
2026-05-08	1445	66.5	CALL	0	5	52.49	FALSE	0	0
2026-05-08	1450	39	CALL	2	30	51.32	FALSE	-24.22	-0.38
2026-05-08	1455	52.91	CALL	3	26	51.34	FALSE	-9.59	-0.15
2026-05-08	1460	34.81	CALL	4	9	50.52	FALSE	-23.39	-0.4
2026-05-08	1462.5	0	CALL	0	0	52.46	FALSE	0	0
2026-05-08	1465	36.19	CALL	14	20	50.12	FALSE	-14.9	-0.29
2026-05-08	1467.5	50.5	CALL	0	2	52.25	FALSE	0	0
2026-05-08	1470	33.87	CALL	2	26	49.67	FALSE	-19.96	-0.37
2026-05-08	1472.5	56.01	CALL	0	1	52.22	FALSE	0	0
2026-05-08	1475	32.65	CALL	9	9	50.29	FALSE	32.65	0
2026-05-08	1477.5	0	CALL	0	0	52.37	FALSE	0	0
2026-05-08	1480	29.98	CALL	4	14	51.4	FALSE	-17.32	-0.37
2026-05-08	1482.5	30.62	CALL	1	1	50.89	FALSE	-15.88	-0.34
2026-05-08	1485	26.91	CALL	1	2	51.17	FALSE	-20.8	-0.44
2026-05-08	1490	27.5	CALL	1	14	50.15	FALSE	-16.58	-0.38
2026-05-08	1495	28.21	CALL	3	27	52.62	FALSE	28.21	0
2026-05-08	1500	24.53	CALL	42	362	50.18	FALSE	-15.36	-0.39
2026-05-08	1505	38	CALL	0	4	50.32	FALSE	0	0
2026-05-08	1510	22.4	CALL	2	16	50.9	FALSE	-8.87	-0.28
2026-05-08	1515	26.69	CALL	0	6	51.12	FALSE	0	0
2026-05-08	1520	19.3	CALL	24	16	50.19	FALSE	-12.95	-0.4
2026-05-08	1525	18.22	CALL	13	14	50.29	FALSE	18.22	0
2026-05-08	1530	16.4	CALL	11	15	52.37	FALSE	16.4	0
2026-05-08	1535	16	CALL	26	6	50.2	FALSE	-12.4	-0.44
2026-05-08	1540	13.8	CALL	24	38	48.54	FALSE	-14.1	-0.51
2026-05-08	1545	14.3	CALL	26	0	50.53	FALSE	14.3	0
2026-05-08	1550	14	CALL	15	28	51.39	FALSE	-7.1	-0.34
2026-05-08	1555	12.27	CALL	5	5	50.12	FALSE	12.27	0
2026-05-08	1560	20.4	CALL	0	6	51.77	FALSE	0	0
2026-05-08	1565	11.2	CALL	3	1	50.89	FALSE	11.2	0
2026-05-08	1570	18.31	CALL	0	6	52.23	FALSE	0	0
2026-05-08	1575	10.05	CALL	2	11	51.35	FALSE	10.05	0
2026-05-08	1580	11.1	CALL	1	30	51.45	FALSE	-6.32	-0.36
2026-05-08	1585	16.36	CALL	0	1	53.17	FALSE	0	0
2026-05-08	1590	9.5	CALL	1	19	53.75	FALSE	-4.31	-0.31
2026-05-08	1595	17.4	CALL	0	6	52.45	FALSE	0	0
2026-05-08	1600	7.57	CALL	6	684	52.28	FALSE	-4.86	-0.39
2026-05-08	1610	13.62	CALL	0	5	52.96	FALSE	0	0
2026-05-08	1620	6.15	CALL	3	23	53.3	FALSE	-5.35	-0.47
2026-05-08	1630	5.8	CALL	2	1	54.41	FALSE	-4.4	-0.43
2026-05-08	1640	5.2	CALL	5	65	54.81	FALSE	5.2	0
2026-05-08	1650	4	CALL	51	0	53.3	FALSE	4	0
2026-05-08	1660	3.1	CALL	10	24	52.12	FALSE	-3.3	-0.52
2026-05-08	1670	3.7	CALL	2	0	53.6	FALSE	3.7	0
2026-05-08	1680	2.98	CALL	26	47	54.98	FALSE	-2.62	-0.47
2026-05-08	1690	0	CALL	0	0	54.38	FALSE	0	0
2026-05-08	1700	2.67	CALL	11	6	56.96	FALSE	2.67	0
2026-05-08	1710	0	CALL	0	0	56.56	FALSE	0	0
2026-05-08	1720	1.94	CALL	35	67	56.66	FALSE	1.94	0
2026-05-08	1730	0	CALL	0	0	58.17	FALSE	0	0
2026-05-08	1740	2.98	CALL	0	69	56.59	FALSE	0	0
2026-05-08	1750	0	CALL	0	0	54.89	FALSE	0	0
2026-05-08	1760	3.45	CALL	0	17	63.13	FALSE	0	0
2026-05-08	1780	0.99	CALL	50	82	58.71	FALSE	-0.79	-0.44
2026-05-08	1800	1.29	CALL	1	64	63.68	FALSE	-0.39	-0.23
2026-05-08	1820	0	CALL	0	36	58.56	FALSE	0	0
2026-05-08	1840	0.85	CALL	0	153	69.04	FALSE	0	0
2026-05-08	1860	0	CALL	0	29	76.51	FALSE	0	0
2026-05-08	1880	0.5	CALL	0	2	72.69	FALSE	0	0
2026-05-08	1900	0.53	CALL	0	102	82.83	FALSE	0	0
2026-05-08	1920	0.43	CALL	0	94	84.71	FALSE	0	0
2026-05-08	1940	0.33	CALL	0	9	87.8	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	89.91	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	92.29	FALSE	0	0
2026-05-08	2000	0.43	CALL	0	18	68.32	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	96.96	FALSE	0	0
2026-05-08	720	0.05	PUT	4	10	126.06	FALSE	0	0
2026-05-08	730	0	PUT	0	1	185.72	FALSE	0	0
2026-05-08	740	0.2	PUT	0	55	182.33	FALSE	0	0
2026-05-08	750	0	PUT	0	7	178.98	FALSE	0	0
2026-05-08	760	0	PUT	0	4	175.68	FALSE	0	0
2026-05-08	770	0	PUT	0	1	172.42	FALSE	0	0
2026-05-08	780	0	PUT	0	0	169.2	FALSE	0	0
2026-05-08	790	0	PUT	0	0	166.02	FALSE	0	0
2026-05-08	800	0	PUT	0	2	162.88	FALSE	0	0
2026-05-08	810	0	PUT	0	1	159.77	FALSE	0	0
2026-05-08	820	0	PUT	0	23	156.7	FALSE	0	0
2026-05-08	830	0	PUT	0	115	153.67	FALSE	0	0
2026-05-08	840	0	PUT	0	0	150.66	FALSE	0	0
2026-05-08	850	0	PUT	0	0	147.69	FALSE	0	0
2026-05-08	860	0	PUT	0	6	144.76	FALSE	0	0
2026-05-08	870	0	PUT	0	0	141.85	FALSE	0	0
2026-05-08	880	0.63	PUT	0	50	138.97	FALSE	0	0
2026-05-08	890	0	PUT	0	12	136.13	FALSE	0	0
2026-05-08	900	0	PUT	0	0	133.31	FALSE	0	0
2026-05-08	910	0	PUT	0	0	130.52	FALSE	0	0
2026-05-08	920	0	PUT	0	0	127.75	FALSE	0	0
2026-05-08	930	0	PUT	0	1	125.01	FALSE	0	0
2026-05-08	935	0.1	PUT	2	2	85.52	FALSE	0.1	0
2026-05-08	940	0	PUT	0	0	122.75	FALSE	0	0
2026-05-08	945	1.53	PUT	0	12	121.4	FALSE	0	0
2026-05-08	950	0	PUT	0	0	120.05	FALSE	0	0
2026-05-08	955	0	PUT	0	1	118.72	FALSE	0	0
2026-05-08	960	0	PUT	0	0	117.38	FALSE	0	0
2026-05-08	965	0	PUT	0	0	116.06	FALSE	0	0
2026-05-08	970	0	PUT	0	3	114.73	FALSE	0	0
2026-05-08	975	0	PUT	0	1	113.42	FALSE	0	0
2026-05-08	980	0	PUT	0	2	112.11	FALSE	0	0
2026-05-08	985	0	PUT	0	0	111.21	FALSE	0	0
2026-05-08	990	0.28	PUT	0	37	109.91	FALSE	0	0
2026-05-08	995	0.4	PUT	0	10	108.61	FALSE	0	0
2026-05-08	1000	0.34	PUT	50	37	82.86	FALSE	0.34	0
2026-05-08	1005	0.31	PUT	0	45	87.13	FALSE	0	0
2026-05-08	1010	0.37	PUT	0	16	104.75	FALSE	0	0
2026-05-08	1015	0.33	PUT	0	57	103.85	FALSE	0	0
2026-05-08	1020	0.62	PUT	0	48	102.58	FALSE	0	0
2026-05-08	1025	0.85	PUT	0	15	101.3	FALSE	0	0
2026-05-08	1030	0.5	PUT	4	44	80.3	FALSE	0.5	0
2026-05-08	1035	0.47	PUT	0	64	98.78	FALSE	0	0
2026-05-08	1040	0.5	PUT	12	4	78.19	FALSE	0.5	0
2026-05-08	1045	2.51	PUT	0	25	77.61	FALSE	0	0
2026-05-08	1050	0.54	PUT	10	1	76.84	FALSE	0.54	0
2026-05-08	1055	2.35	PUT	0	2	75.97	FALSE	0	0
2026-05-08	1060	0.6	PUT	10	9	75.77	FALSE	0.6	0
2026-05-08	1065	0.75	PUT	0	18	73.88	FALSE	0	0
2026-05-08	1070	0.77	PUT	0	19	75.19	FALSE	0	0
2026-05-08	1075	0.96	PUT	0	51	74.12	FALSE	0	0
2026-05-08	1080	0.85	PUT	0	78	74.73	FALSE	0	0
2026-05-08	1085	0.75	PUT	0	14	73.97	FALSE	0	0
2026-05-08	1090	0.96	PUT	30	53	74.17	FALSE	0.96	0
2026-05-08	1095	0.95	PUT	20	57	72.97	FALSE	0.95	0
2026-05-08	1100	0.86	PUT	59	138	70.87	FALSE	-0.09	-0.09
2026-05-08	1105	0.83	PUT	0	4	72.12	FALSE	0	0
2026-05-08	1110	1.55	PUT	0	2	71.51	FALSE	0	0
2026-05-08	1115	0	PUT	0	2	71.12	FALSE	0	0
2026-05-08	1120	0	PUT	0	1	70.68	FALSE	0	0
2026-05-08	1125	1.4	PUT	20	38	70.62	FALSE	1.4	0
2026-05-08	1130	1.47	PUT	21	1	70.06	FALSE	1.47	0
2026-05-08	1135	1.55	PUT	63	63	69.54	FALSE	0	0
2026-05-08	1140	1.8	PUT	63	73	70.16	FALSE	0.3	0.2
2026-05-08	1145	1.53	PUT	12	33	67.16	FALSE	-0.26	-0.15
2026-05-08	1150	1.62	PUT	57	56	66.68	FALSE	-0.45	-0.22
2026-05-08	1155	1.97	PUT	27	47	67.81	FALSE	1.97	0
2026-05-08	1160	2.1	PUT	0	54	67	FALSE	0	0
2026-05-08	1165	0	PUT	0	1	66.43	FALSE	0	0
2026-05-08	1170	2.2	PUT	26	37	65.69	FALSE	-0.1	-0.04
2026-05-08	1175	2.55	PUT	29	55	66.35	FALSE	0.52	0.26
2026-05-08	1180	3.26	PUT	3	44	64.68	FALSE	1.18	0.57
2026-05-08	1185	3.35	PUT	2	18	64.36	FALSE	1.03	0.44
2026-05-08	1190	3.6	PUT	8	40	63.76	FALSE	1.2	0.5
2026-05-08	1195	2.3	PUT	0	43	63.58	FALSE	0	0
2026-05-08	1200	3.98	PUT	22	82	62.6	FALSE	1.35	0.51
2026-05-08	1205	3.5	PUT	0	10	62.72	FALSE	0	0
2026-05-08	1210	4.15	PUT	13	0	62.08	FALSE	4.15	0
2026-05-08	1215	3.61	PUT	1	0	61.27	FALSE	3.61	0
2026-05-08	1220	4.4	PUT	10	11	61.09	FALSE	0.9	0.26
2026-05-08	1225	4.1	PUT	13	11	60.53	FALSE	4.1	0
2026-05-08	1230	5.32	PUT	1	7	60.26	FALSE	1.36	0.34
2026-05-08	1235	4.83	PUT	1	0	60.33	FALSE	4.83	0
2026-05-08	1240	6.04	PUT	1	9	59.55	FALSE	1.51	0.33
2026-05-08	1245	5.19	PUT	0	42	59.12	FALSE	0	0
2026-05-08	1250	7.09	PUT	8	70	58.64	FALSE	2.14	0.43
2026-05-08	1255	7	PUT	6	3	58.25	FALSE	0.9	0.15
2026-05-08	1260	7.98	PUT	3	23	57.8	FALSE	7.98	0
2026-05-08	1265	5.81	PUT	0	7	57.43	FALSE	0	0
2026-05-08	1270	8.21	PUT	2	33	57.01	FALSE	8.21	0
2026-05-08	1275	8.6	PUT	3	7	56.64	FALSE	-0.15	-0.02
2026-05-08	1280	8	PUT	4	39	56.22	FALSE	8	0
2026-05-08	1285	9.6	PUT	3	24	55.95	FALSE	9.6	0
2026-05-08	1290	9.1	PUT	8	49	55.61	FALSE	1.1	0.14
2026-05-08	1295	10.25	PUT	0	6	55.12	FALSE	0	0
2026-05-08	1300	10.8	PUT	17	83	54.77	FALSE	1.57	0.17
2026-05-08	1305	14.75	PUT	0	5	54.53	FALSE	0	0
2026-05-08	1310	12	PUT	2	8	54.88	FALSE	-1.1	-0.08
2026-05-08	1315	12.6	PUT	0	24	53.85	FALSE	0	0
2026-05-08	1320	15.4	PUT	3	24	53.73	FALSE	3.8	0.33
2026-05-08	1325	15.63	PUT	10	9	53.3	FALSE	2.43	0.18
2026-05-08	1330	16.7	PUT	18	8	53.11	FALSE	16.7	0
2026-05-08	1335	18.95	PUT	1	7	52.85	FALSE	1.75	0.1
2026-05-08	1340	15	PUT	0	20	52.8	FALSE	0	0
2026-05-08	1345	20.34	PUT	12	4	52.52	FALSE	2.44	0.14
2026-05-08	1350	22.1	PUT	28	53	52.25	FALSE	3.84	0.21
2026-05-08	1355	22.95	PUT	4	16	52.15	FALSE	2.89	0.14
2026-05-08	1360	20.9	PUT	3	30	50.93	FALSE	2.7	0.15
2026-05-08	1365	23.05	PUT	5	4	51.73	FALSE	23.05	0
2026-05-08	1370	28.95	PUT	4	7	51.41	FALSE	28.95	0
2026-05-08	1375	28.7	PUT	5	13	51.47	FALSE	3.1	0.12
2026-05-08	1380	31	PUT	7	14	51.34	FALSE	7	0.29
2026-05-08	1385	30.2	PUT	1	3	52.18	FALSE	30.2	0
2026-05-08	1390	35.08	PUT	2	6	51.17	FALSE	9.32	0.36
2026-05-08	1395	36	PUT	26	65	50.81	FALSE	9.66	0.37
2026-05-08	1400	34.1	PUT	35	112	50.1	FALSE	6.33	0.23
2026-05-08	1405	41.2	PUT	28	5	50.22	FALSE	41.2	0
2026-05-08	1410	39.22	PUT	6	31	51	FALSE	6.62	0.2
2026-05-08	1415	38	PUT	0	2	49.03	FALSE	0	0
2026-05-08	1420	45	PUT	2	41	52.22	FALSE	10.1	0.29
2026-05-08	1425	50.1	PUT	1	24	50.68	FALSE	12.33	0.33
2026-05-08	1430	49.9	PUT	10	10	52.21	FALSE	7.9	0.19
2026-05-08	1435	41	PUT	0	4	50.52	TRUE	0	0
2026-05-08	1440	57.52	PUT	15	75	49.42	TRUE	15.13	0.36
2026-05-08	1445	61.2	PUT	3	6	49.99	TRUE	15.6	0.34
2026-05-08	1450	65.55	PUT	4	32	51.15	TRUE	14.05	0.27
2026-05-08	1455	53	PUT	0	13	49.7	TRUE	0	0
2026-05-08	1460	70.2	PUT	3	9	49.33	TRUE	15.2	0.28
2026-05-08	1462.5	0	PUT	0	0	49.36	TRUE	0	0
2026-05-08	1465	57.05	PUT	0	11	49.28	TRUE	0	0
2026-05-08	1467.5	56.71	PUT	0	1	50.06	TRUE	0	0
2026-05-08	1470	57.92	PUT	0	15	50.04	TRUE	0	0
2026-05-08	1472.5	0	PUT	0	0	49.38	TRUE	0	0
2026-05-08	1475	0	PUT	0	0	49.16	TRUE	0	0
2026-05-08	1477.5	0	PUT	0	0	49.61	TRUE	0	0
2026-05-08	1480	81.02	PUT	5	19	49.3	TRUE	14.7	0.22
2026-05-08	1482.5	0	PUT	0	0	49.87	TRUE	0	0
2026-05-08	1485	95.26	PUT	0	1	49.85	TRUE	0	0
2026-05-08	1490	71.64	PUT	0	3	49.18	TRUE	0	0
2026-05-08	1495	0	PUT	0	1	50.04	TRUE	0	0
2026-05-08	1500	74.95	PUT	0	3	50.22	TRUE	0	0
2026-05-08	1505	102.3	PUT	4	0	49.12	TRUE	102.3	0
2026-05-08	1510	107.57	PUT	8	6	51.03	TRUE	107.57	0
2026-05-08	1515	91.03	PUT	0	7	48.66	TRUE	0	0
2026-05-08	1520	111.6	PUT	1	3	49.63	TRUE	111.6	0
2026-05-08	1525	117.02	PUT	0	5	51.76	TRUE	0	0
2026-05-08	1530	97.06	PUT	0	7	49.99	TRUE	0	0
2026-05-08	1535	126.18	PUT	0	1	51.76	TRUE	0	0
2026-05-08	1540	106.74	PUT	0	5	52.79	TRUE	0	0
2026-05-08	1545	126.75	PUT	5	0	52.1	TRUE	126.75	0
2026-05-08	1550	0	PUT	0	0	52.42	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	52.11	TRUE	0	0
2026-05-08	1560	153.83	PUT	0	2	49.86	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	50.33	TRUE	0	0
2026-05-08	1570	0	PUT	0	8	51.91	TRUE	0	0
2026-05-08	1575	0	PUT	0	25	52.91	TRUE	0	0
2026-05-08	1580	0	PUT	0	6	53.65	TRUE	0	0
2026-05-08	1585	139.8	PUT	0	21	52.17	TRUE	0	0
2026-05-08	1590	0	PUT	0	9	50.63	TRUE	0	0
2026-05-08	1595	127.9	PUT	0	13	54.63	TRUE	0	0
2026-05-08	1600	156.7	PUT	0	16	50.36	TRUE	0	0
2026-05-08	1610	0	PUT	0	0	53.57	TRUE	0	0
2026-05-08	1620	164.4	PUT	0	6	53.46	TRUE	0	0
2026-05-08	1630	0	PUT	0	0	54.81	TRUE	0	0
2026-05-08	1640	191	PUT	0	6	54.38	TRUE	0	0
2026-05-08	1650	0	PUT	0	0	55.51	TRUE	0	0
2026-05-08	1660	0	PUT	0	7	54.7	TRUE	0	0
2026-05-08	1670	0	PUT	0	0	52.77	TRUE	0	0
2026-05-08	1680	0	PUT	0	7	56.35	TRUE	0	0
2026-05-08	1690	0	PUT	0	0	49.65	TRUE	0	0
2026-05-08	1700	262.4	PUT	0	5	57.8	TRUE	0	0
2026-05-08	1710	0	PUT	0	0	56.53	TRUE	0	0
2026-05-08	1720	0	PUT	0	4	58.56	TRUE	0	0
2026-05-08	1730	0	PUT	0	0	60.83	TRUE	0	0
2026-05-08	1740	318.3	PUT	0	1	0	TRUE	0	0
2026-05-08	1750	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1760	301.7	PUT	0	11	63.92	TRUE	0	0
2026-05-08	1780	321.5	PUT	0	1	60	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1840	380.5	PUT	0	4	0	TRUE	0	0
2026-05-08	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1900	429	PUT	0	2	0	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	586	PUT	0	1	0	TRUE	0	0
2026-05-15	350	1116.9	CALL	0	0	266.18	TRUE	0	0
2026-05-15	360	0	CALL	0	0	261.92	TRUE	0	0
2026-05-15	370	0	CALL	0	0	256.41	TRUE	0	0
2026-05-15	380	0	CALL	0	0	251.05	TRUE	0	0
2026-05-15	390	0	CALL	0	0	247.17	TRUE	0	0
2026-05-15	400	0	CALL	0	0	242.08	TRUE	0	0
2026-05-15	410	0	CALL	0	0	239.63	TRUE	0	0
2026-05-15	420	0	CALL	0	0	235.96	TRUE	0	0
2026-05-15	430	0	CALL	0	0	230.04	TRUE	0	0
2026-05-15	440	0	CALL	0	0	225.42	TRUE	0	0
2026-05-15	450	0	CALL	0	0	220.91	TRUE	0	0
2026-05-15	460	0	CALL	0	0	218.78	TRUE	0	0
2026-05-15	470	0	CALL	0	0	214.45	TRUE	0	0
2026-05-15	480	0	CALL	0	0	211.3	TRUE	0	0
2026-05-15	490	0	CALL	0	0	206.08	TRUE	0	0
2026-05-15	500	0	CALL	0	0	205.13	TRUE	0	0
2026-05-15	520	0	CALL	0	0	197.23	TRUE	0	0
2026-05-15	540	926.4	CALL	0	5	188.66	TRUE	0	0
2026-05-15	560	907	CALL	0	0	183.28	TRUE	0	0
2026-05-15	580	0	CALL	0	0	178.02	TRUE	0	0
2026-05-15	600	0	CALL	0	1	172.04	TRUE	0	0
2026-05-15	620	0	CALL	0	0	165.44	TRUE	0	0
2026-05-15	640	0	CALL	0	0	160.64	TRUE	0	0
2026-05-15	650	816.9	CALL	0	0	156.74	TRUE	0	0
2026-05-15	660	806.4	CALL	0	0	154.44	TRUE	0	0
2026-05-15	670	797.1	CALL	0	0	151.41	TRUE	0	0
2026-05-15	680	786.2	CALL	0	0	148.43	TRUE	0	0
2026-05-15	690	778.2	CALL	0	0	145.49	TRUE	0	0
2026-05-15	700	766.2	CALL	0	0	143.33	TRUE	0	0
2026-05-15	710	758.2	CALL	0	0	140.48	TRUE	0	0
2026-05-15	720	746.2	CALL	0	0	138.37	TRUE	0	0
2026-05-15	730	736.4	CALL	0	0	131.88	TRUE	0	0
2026-05-15	740	726.3	CALL	0	0	133.53	TRUE	0	0
2026-05-15	750	716.5	CALL	0	4	127.26	TRUE	0	0
2026-05-15	760	706.7	CALL	0	1	129.44	TRUE	0	0
2026-05-15	770	696.3	CALL	0	0	126.16	TRUE	0	0
2026-05-15	780	686.2	CALL	0	0	124.19	TRUE	0	0
2026-05-15	790	676.2	CALL	0	0	129.53	TRUE	0	0
2026-05-15	800	666.3	CALL	0	0	128.26	TRUE	0	0
2026-05-15	810	656.5	CALL	0	0	117.75	TRUE	0	0
2026-05-15	820	646.2	CALL	0	0	115.83	TRUE	0	0
2026-05-15	830	636.3	CALL	0	0	113.91	TRUE	0	0
2026-05-15	840	626.1	CALL	0	0	118.89	TRUE	0	0
2026-05-15	850	617.3	CALL	0	1	110.12	TRUE	0	0
2026-05-15	860	606.3	CALL	0	0	107.73	TRUE	0	0
2026-05-15	870	597.1	CALL	0	0	105.87	TRUE	0	0
2026-05-15	880	587.1	CALL	0	0	104.01	TRUE	0	0
2026-05-15	890	535.5	CALL	1	0	102.17	TRUE	-42.2	-0.07
2026-05-15	900	567.3	CALL	0	1	99.88	TRUE	0	0
2026-05-15	910	514.32	CALL	0	0	98.06	TRUE	0	0
2026-05-15	920	0	CALL	0	0	96.67	TRUE	0	0
2026-05-15	930	0	CALL	0	3	100.96	TRUE	0	0
2026-05-15	940	0	CALL	0	5	93.44	TRUE	0	0
2026-05-15	950	477.95	CALL	0	2	97.62	TRUE	0	0
2026-05-15	960	0	CALL	0	24	89.44	TRUE	0	0
2026-05-15	970	0	CALL	0	4	88.01	TRUE	0	0
2026-05-15	980	481.45	CALL	0	40	92.03	TRUE	0	0
2026-05-15	990	0	CALL	0	2	84.76	TRUE	0	0
2026-05-15	1000	457.95	CALL	0	72	81.98	TRUE	0	0
2026-05-15	1020	443.22	CALL	0	25	80.3	TRUE	0	0
2026-05-15	1040	421.09	CALL	0	18	77.52	TRUE	0	0
2026-05-15	1060	0	CALL	0	20	74.89	TRUE	0	0
2026-05-15	1080	404.96	CALL	0	82	72.14	TRUE	0	0
2026-05-15	1100	361.58	CALL	0	272	69.09	TRUE	0	0
2026-05-15	1120	349.58	CALL	0	56	67.24	TRUE	0	0
2026-05-15	1140	284.55	CALL	0	34	68.21	TRUE	0	0
2026-05-15	1160	280.25	CALL	0	19	65.27	TRUE	0	0
2026-05-15	1180	299.72	CALL	0	69	64.38	TRUE	0	0
2026-05-15	1200	270.38	CALL	0	208	59.14	TRUE	0	0
2026-05-15	1220	261.22	CALL	0	280	55.95	TRUE	0	0
2026-05-15	1230	214.99	CALL	0	7	55.21	TRUE	0	0
2026-05-15	1240	226.5	CALL	0	68	56.07	TRUE	0	0
2026-05-15	1250	187.1	CALL	0	11	54.53	TRUE	0	0
2026-05-15	1260	206	CALL	0	64	55.64	TRUE	0	0
2026-05-15	1270	204.8	CALL	0	7	59.28	TRUE	0	0
2026-05-15	1280	197.2	CALL	0	64	54.11	TRUE	0	0
2026-05-15	1290	187.9	CALL	0	9	54.76	TRUE	0	0
2026-05-15	1300	145	CALL	5	201	52.02	TRUE	-30.2	-0.17
2026-05-15	1310	171.3	CALL	0	39	55.56	TRUE	0	0
2026-05-15	1320	170	CALL	0	49	53.25	TRUE	0	0
2026-05-15	1330	155.4	CALL	0	27	50.75	TRUE	0	0
2026-05-15	1340	113.72	CALL	0	43	51.47	TRUE	0	0
2026-05-15	1350	129.72	CALL	0	30	51.17	TRUE	0	0
2026-05-15	1360	138.9	CALL	0	91	50.82	TRUE	0	0
2026-05-15	1370	93.34	CALL	0	65	50.59	TRUE	0	0
2026-05-15	1380	117.6	CALL	0	85	50.33	TRUE	0	0
2026-05-15	1390	103.8	CALL	0	66	51.39	TRUE	0	0
2026-05-15	1400	79.8	CALL	15	231	51.09	TRUE	-20.7	-0.21
2026-05-15	1410	101.2	CALL	0	96	51.69	TRUE	0	0
2026-05-15	1415	74.5	CALL	4	13	50.97	TRUE	-16.9	-0.18
2026-05-15	1420	67.8	CALL	8	99	50.97	TRUE	-27.9	-0.29
2026-05-15	1425	62	CALL	9	13	51.15	TRUE	-28	-0.31
2026-05-15	1430	64.7	CALL	4	83	49.23	TRUE	-17.28	-0.21
2026-05-15	1435	57.98	CALL	3	9	50.27	FALSE	-26.22	-0.31
2026-05-15	1440	57.2	CALL	1	217	50.9	FALSE	-19.26	-0.25
2026-05-15	1445	54.4	CALL	21	8	50.77	FALSE	54.4	0
2026-05-15	1450	54.2	CALL	8	91	50.56	FALSE	-17.75	-0.25
2026-05-15	1455	68.8	CALL	1	19	50.73	FALSE	68.8	0
2026-05-15	1460	48.3	CALL	10	306	49.78	FALSE	-18.2	-0.27
2026-05-15	1465	68.02	CALL	0	27	50.57	FALSE	0	0
2026-05-15	1470	44.5	CALL	11	81	49.17	FALSE	-22.3	-0.33
2026-05-15	1475	41.5	CALL	4	10	50.27	FALSE	-23.06	-0.36
2026-05-15	1480	41.95	CALL	6	240	50.28	FALSE	-21.03	-0.33
2026-05-15	1485	40.15	CALL	8	19	49.11	FALSE	-15.3	-0.28
2026-05-15	1490	38.45	CALL	9	194	49.07	FALSE	-11.25	-0.23
2026-05-15	1495	34.75	CALL	1	8	49.02	FALSE	-21.4	-0.38
2026-05-15	1500	33.4	CALL	16	532	49.05	FALSE	-15.8	-0.32
2026-05-15	1505	35	CALL	1	26	49.32	FALSE	-11.31	-0.24
2026-05-15	1510	33.5	CALL	1	61	49.35	FALSE	33.5	0
2026-05-15	1515	32.1	CALL	1	4	49.41	FALSE	-12.7	-0.28
2026-05-15	1520	29.09	CALL	16	327	49	FALSE	-16.66	-0.36
2026-05-15	1525	29	CALL	10	15	49.15	FALSE	-10	-0.26
2026-05-15	1540	23.96	CALL	33	818	49.12	FALSE	-14.04	-0.37
2026-05-15	1560	19	CALL	7	146	49.06	FALSE	-14.78	-0.44
2026-05-15	1580	15.65	CALL	3	406	49.31	FALSE	-8.75	-0.36
2026-05-15	1600	13.4	CALL	98	760	48.7	FALSE	-8.3	-0.38
2026-05-15	1620	11.2	CALL	12	359	49.29	FALSE	-7.5	-0.4
2026-05-15	1640	9.48	CALL	6	432	50.06	FALSE	-5.72	-0.38
2026-05-15	1660	7.41	CALL	14	262	49.74	FALSE	-6.19	-0.46
2026-05-15	1680	6.2	CALL	8	142	50.37	FALSE	-4.98	-0.45
2026-05-15	1700	5.1	CALL	72	374	50.79	FALSE	-4.4	-0.46
2026-05-15	1720	4.2	CALL	13	31	51.23	FALSE	-2.7	-0.39
2026-05-15	1740	3.48	CALL	20	280	51.73	FALSE	-2.52	-0.42
2026-05-15	1760	3.3	CALL	10	70	53.57	FALSE	-2.03	-0.38
2026-05-15	1780	2.7	CALL	6	91	53.86	FALSE	2.7	0
2026-05-15	1800	2.05	CALL	65	88	53.47	FALSE	-1.19	-0.37
2026-05-15	1820	1.65	CALL	36	15	53.67	FALSE	1.65	0
2026-05-15	1840	1.4	CALL	83	30	54.31	FALSE	-0.82	-0.37
2026-05-15	1860	1.2	CALL	147	22	55	FALSE	-0.91	-0.43
2026-05-15	1880	0.95	CALL	6	28	55.06	FALSE	-0.45	-0.32
2026-05-15	1900	1.07	CALL	24	124	57.81	FALSE	-0.42	-0.28
2026-05-15	1920	1.17	CALL	0	70	58.87	FALSE	0	0
2026-05-15	1940	0.7	CALL	52	54	58.07	FALSE	-0.38	-0.35
2026-05-15	1960	0.57	CALL	116	26	58.26	FALSE	0.57	0
2026-05-15	1980	0.7	CALL	52	13	61.42	FALSE	0.7	0
2026-05-15	2000	0.5	CALL	6	461	60.56	FALSE	-0.1	-0.17
2026-05-15	2020	0.47	CALL	32	8	61.68	FALSE	0.47	0
2026-05-15	2040	0.42	CALL	22	9	62.42	FALSE	0.42	0
2026-05-15	2060	0.45	CALL	44	13	64.41	FALSE	0.45	0
2026-05-15	2080	0.3	CALL	55	1	63.07	FALSE	0.3	0
2026-05-15	2100	0.3	CALL	2	16	64.49	FALSE	0.3	0
2026-05-15	2120	0.22	CALL	2	3	63.86	FALSE	0.22	0
2026-05-15	2140	0.25	CALL	18	2	66.05	FALSE	0.25	0
2026-05-15	2160	0.34	CALL	0	6	71.23	FALSE	0	0
2026-05-15	2180	0.2	CALL	0	1756	67.25	FALSE	0	0
2026-05-15	2200	0.15	CALL	9	58	66.72	FALSE	0.15	0
2026-05-15	2220	0.16	CALL	0	101	92.49	FALSE	0	0
2026-05-15	350	0.15	PUT	0	82	281.09	FALSE	0	0
2026-05-15	360	0.1	PUT	0	5	283.51	FALSE	0	0
2026-05-15	370	0.1	PUT	0	11	277.17	FALSE	0	0
2026-05-15	380	0.1	PUT	0	3	271.9	FALSE	0	0
2026-05-15	390	0.1	PUT	0	3	267.66	FALSE	0	0
2026-05-15	400	0.15	PUT	0	42	262.67	FALSE	0	0
2026-05-15	410	0.1	PUT	0	9	257.8	FALSE	0	0
2026-05-15	420	0.15	PUT	0	11	253.06	FALSE	0	0
2026-05-15	430	0.1	PUT	0	16	248.43	FALSE	0	0
2026-05-15	440	0.1	PUT	0	9	243.92	FALSE	0	0
2026-05-15	450	0.1	PUT	0	25	239.51	FALSE	0	0
2026-05-15	460	0.1	PUT	0	11	235.2	FALSE	0	0
2026-05-15	470	0.1	PUT	0	108	230.99	FALSE	0	0
2026-05-15	480	0.1	PUT	0	12	226.88	FALSE	0	0
2026-05-15	490	0.1	PUT	0	29	222.85	FALSE	0	0
2026-05-15	500	0.1	PUT	0	36	218.9	FALSE	0	0
2026-05-15	520	0.1	PUT	0	13	211.25	FALSE	0	0
2026-05-15	540	0.15	PUT	0	6	203.9	FALSE	0	0
2026-05-15	560	0.1	PUT	0	23	196.82	FALSE	0	0
2026-05-15	580	0.1	PUT	0	21	158.28	FALSE	0	0
2026-05-15	600	0.1	PUT	0	340	140.61	FALSE	0	0
2026-05-15	620	0.09	PUT	0	21	147.29	FALSE	0	0
2026-05-15	640	0.1	PUT	0	35	142.06	FALSE	0	0
2026-05-15	650	0.1	PUT	0	123	139.5	FALSE	0	0
2026-05-15	660	0.1	PUT	0	130	136.99	FALSE	0	0
2026-05-15	670	0.15	PUT	0	104	161.97	FALSE	0	0
2026-05-15	680	0.05	PUT	10	208	106.37	FALSE	-0.2	-0.8
2026-05-15	690	0.1	PUT	0	92	156.25	FALSE	0	0
2026-05-15	700	0.05	PUT	1	667	102.44	FALSE	-0.1	-0.67
2026-05-15	710	0.15	PUT	0	42	150.7	FALSE	0	0
2026-05-15	720	0.17	PUT	2	47	109.71	FALSE	-0.13	-0.43
2026-05-15	730	0.1	PUT	19	53	102.55	FALSE	0.1	0
2026-05-15	740	0.1	PUT	32	105	100.6	FALSE	-0.05	-0.33
2026-05-15	750	0.35	PUT	4	180	111.43	FALSE	-0.02	-0.05
2026-05-15	760	0.1	PUT	56	35	96.78	FALSE	0.1	0
2026-05-15	770	0.15	PUT	0	62	134.9	FALSE	0	0
2026-05-15	780	0.1	PUT	4	80	93.06	FALSE	0.1	0
2026-05-15	790	0.85	PUT	199	224	114.34	FALSE	0.52	1.58
2026-05-15	800	0.2	PUT	0	324	127.44	FALSE	0	0
2026-05-15	810	0.15	PUT	0	67	125.01	FALSE	0	0
2026-05-15	820	0.17	PUT	4	64	90.23	FALSE	0.17	0
2026-05-15	830	0.15	PUT	26	241	87.35	FALSE	0.15	0
2026-05-15	840	0.2	PUT	109	76	88.01	FALSE	0.2	0
2026-05-15	850	0.42	PUT	49	133	93.26	FALSE	-0.37	-0.47
2026-05-15	860	0.18	PUT	27	89	83.53	FALSE	0.18	0
2026-05-15	870	0.2	PUT	5	57	82.65	FALSE	0.2	0
2026-05-15	880	0.21	PUT	53	110	81.3	FALSE	0.21	0
2026-05-15	890	0.24	PUT	15	174	80.66	FALSE	0.24	0
2026-05-15	900	0.39	PUT	34	436	83.19	FALSE	-0.01	-0.03
2026-05-15	910	0.25	PUT	0	439	82.19	FALSE	0	0
2026-05-15	920	0.35	PUT	0	265	79.83	FALSE	0	0
2026-05-15	930	0.5	PUT	1	350	80.12	FALSE	0.5	0
2026-05-15	940	0.33	PUT	3	989	74.66	FALSE	-0.32	-0.49
2026-05-15	950	0.72	PUT	1	704	80.08	FALSE	0.72	0
2026-05-15	960	0.7	PUT	0	71	76.86	FALSE	0	0
2026-05-15	970	0.61	PUT	0	54	73.89	FALSE	0	0
2026-05-15	980	0.72	PUT	2	1149	74.64	FALSE	0.72	0
2026-05-15	990	0.6	PUT	218	34	71.18	FALSE	0.6	0
2026-05-15	1000	0.85	PUT	160	443	72.67	FALSE	-0.06	-0.07
2026-05-15	1020	0.96	PUT	11	729	70.28	FALSE	0.96	0
2026-05-15	1040	1.26	PUT	206	113	69.41	FALSE	-0.16	-0.11
2026-05-15	1060	1.55	PUT	13	77	67.93	FALSE	1.55	0
2026-05-15	1080	1.7	PUT	37	119	65.23	FALSE	-0.1	-0.06
2026-05-15	1100	2.1	PUT	88	471	63.81	FALSE	0.05	0.02
2026-05-15	1120	3.23	PUT	0	75	62.56	FALSE	0	0
2026-05-15	1140	4.2	PUT	1	242	61.24	FALSE	0.46	0.12
2026-05-15	1160	4.2	PUT	23	239	60.5	FALSE	-0.33	-0.07
2026-05-15	1180	5.2	PUT	19	370	59.3	FALSE	0.5	0.11
2026-05-15	1200	6.1	PUT	306	906	57.38	FALSE	0.2	0.03
2026-05-15	1220	8.1	PUT	47	870	55.94	FALSE	1.1	0.16
2026-05-15	1230	8.8	PUT	29	157	56.43	FALSE	0.77	0.1
2026-05-15	1240	11.1	PUT	14	195	55.01	FALSE	2.42	0.28
2026-05-15	1250	10.5	PUT	28	729	54.84	FALSE	0.7	0.07
2026-05-15	1260	11.9	PUT	30	146	54.69	FALSE	11.9	0
2026-05-15	1270	13.2	PUT	18	97	54.21	FALSE	1.25	0.1
2026-05-15	1280	15.5	PUT	32	318	53.04	FALSE	2.75	0.22
2026-05-15	1290	17.27	PUT	14	149	52.66	FALSE	2.77	0.19
2026-05-15	1300	17.95	PUT	42	489	52.87	FALSE	2.45	0.16
2026-05-15	1310	19.95	PUT	17	1042	51.84	FALSE	2.45	0.14
2026-05-15	1320	23.42	PUT	24	384	51.49	FALSE	4.22	0.22
2026-05-15	1330	25.9	PUT	9	137	51.07	FALSE	4.92	0.23
2026-05-15	1340	26.48	PUT	15	226	51.13	FALSE	4.41	0.2
2026-05-15	1350	31.5	PUT	20	200	50.26	FALSE	6.5	0.26
2026-05-15	1360	35.2	PUT	12	555	50.13	FALSE	7.2	0.26
2026-05-15	1370	35.4	PUT	7	135	50.32	FALSE	5.45	0.18
2026-05-15	1380	41.7	PUT	13	296	50.42	FALSE	8.9	0.27
2026-05-15	1390	43.8	PUT	6	110	49.52	FALSE	8.3	0.23
2026-05-15	1400	49.9	PUT	19	579	49.19	FALSE	9.45	0.23
2026-05-15	1410	50	PUT	45	118	48.86	FALSE	7.2	0.17
2026-05-15	1415	57.87	PUT	4	34	49.6	FALSE	10.74	0.23
2026-05-15	1420	52.3	PUT	1	383	49.72	FALSE	5.41	0.12
2026-05-15	1425	60.91	PUT	4	105	49.56	FALSE	12.02	0.25
2026-05-15	1430	65.63	PUT	22	171	49.42	FALSE	15.5	0.31
2026-05-15	1435	69.4	PUT	2	159	49.44	TRUE	16.73	0.32
2026-05-15	1440	55.8	PUT	0	295	49.44	TRUE	0	0
2026-05-15	1445	56.32	PUT	0	12	49.11	TRUE	0	0
2026-05-15	1450	76.99	PUT	9	150	49.02	TRUE	18.25	0.31
2026-05-15	1455	79.75	PUT	2	22	48.99	TRUE	79.75	0
2026-05-15	1460	77	PUT	13	219	49.55	TRUE	10.2	0.15
2026-05-15	1465	83.9	PUT	2	17	49.02	TRUE	18.25	0.28
2026-05-15	1470	69.7	PUT	0	105	48.33	TRUE	0	0
2026-05-15	1475	77.09	PUT	0	5	48.38	TRUE	0	0
2026-05-15	1480	95.4	PUT	6	103	48.22	TRUE	17.48	0.22
2026-05-15	1485	125.45	PUT	0	4	48.3	TRUE	0	0
2026-05-15	1490	102.2	PUT	5	44	47.7	TRUE	102.2	0
2026-05-15	1495	0	PUT	0	0	48.89	TRUE	0	0
2026-05-15	1500	87.1	PUT	0	309	49.21	TRUE	0	0
2026-05-15	1505	95.3	PUT	0	4	48.98	TRUE	0	0
2026-05-15	1510	98.3	PUT	0	35	49.47	TRUE	0	0
2026-05-15	1515	106.68	PUT	0	1	48.31	TRUE	0	0
2026-05-15	1520	98	PUT	0	81	49.42	TRUE	0	0
2026-05-15	1525	103.9	PUT	0	1	49.44	TRUE	0	0
2026-05-15	1540	158.3	PUT	0	132	49.04	TRUE	0	0
2026-05-15	1560	125.13	PUT	0	21	49.36	TRUE	0	0
2026-05-15	1580	168.6	PUT	1	11	50.06	TRUE	168.6	0
2026-05-15	1600	157.2	PUT	0	14	50.09	TRUE	0	0
2026-05-15	1620	171.7	PUT	0	10	50.98	TRUE	0	0
2026-05-15	1640	209.8	PUT	0	3	51.09	TRUE	0	0
2026-05-15	1660	0	PUT	0	4	51.71	TRUE	0	0
2026-05-15	1680	232.9	PUT	0	8	51.63	TRUE	0	0
2026-05-15	1700	252	PUT	0	14	52.99	TRUE	0	0
2026-05-15	1720	299.3	PUT	0	10	48.36	TRUE	0	0
2026-05-15	1740	281.5	PUT	0	8	54.15	TRUE	0	0
2026-05-15	1760	340.8	PUT	0	8	54.41	TRUE	0	0
2026-05-15	1780	328	PUT	0	6	55.12	TRUE	0	0
2026-05-15	1800	392	PUT	0	8	0	TRUE	0	0
2026-05-15	1820	357.5	PUT	0	15	0	TRUE	0	0
2026-05-15	1840	377	PUT	0	3	0	TRUE	0	0
2026-05-15	1860	406	PUT	0	1	0	TRUE	0	0
2026-05-15	1880	0	PUT	0	1	0	TRUE	0	0
2026-05-15	1900	463.3	PUT	0	2	0	TRUE	0	0
2026-05-15	1920	512.2	PUT	0	1	0	TRUE	0	0
2026-05-15	1940	503	PUT	0	1	0	TRUE	0	0
2026-05-15	1960	552.3	PUT	0	1	0	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2060	626	PUT	0	1	0	TRUE	0	0
2026-05-15	2080	679.3	PUT	0	1	0	TRUE	0	0
2026-05-15	2100	662.8	PUT	0	2	0	TRUE	0	0
2026-05-15	2120	682.8	PUT	0	2	0	TRUE	0	0
2026-05-15	2140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2180	779.2	PUT	0	1	0	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2220	819.2	PUT	0	1	0	TRUE	0	0
2026-05-22	720	0	CALL	0	0	121.54	TRUE	0	0
2026-05-22	730	0	CALL	0	0	117	TRUE	0	0
2026-05-22	740	0	CALL	0	0	116.15	TRUE	0	0
2026-05-22	750	0	CALL	0	0	116.62	TRUE	0	0
2026-05-22	760	733.66	CALL	0	1	114.24	TRUE	0	0
2026-05-22	770	0	CALL	0	0	114.43	TRUE	0	0
2026-05-22	780	720.47	CALL	0	1	108.69	TRUE	0	0
2026-05-22	790	0	CALL	0	0	109.4	TRUE	0	0
2026-05-22	800	698.99	CALL	0	2	105.91	TRUE	0	0
2026-05-22	810	0	CALL	0	0	102.4	TRUE	0	0
2026-05-22	820	0	CALL	0	0	99.77	TRUE	0	0
2026-05-22	830	0	CALL	0	0	100.89	TRUE	0	0
2026-05-22	840	0	CALL	0	0	98.73	TRUE	0	0
2026-05-22	850	0	CALL	0	0	99.42	TRUE	0	0
2026-05-22	860	0	CALL	0	0	95.93	TRUE	0	0
2026-05-22	870	0	CALL	0	0	93.13	TRUE	0	0
2026-05-22	880	0	CALL	0	0	95.84	TRUE	0	0
2026-05-22	890	0	CALL	0	0	91.67	TRUE	0	0
2026-05-22	900	0	CALL	0	0	88.36	TRUE	0	0
2026-05-22	910	0	CALL	0	0	86.99	TRUE	0	0
2026-05-22	920	0	CALL	0	0	85.91	TRUE	0	0
2026-05-22	930	0	CALL	0	0	86.17	TRUE	0	0
2026-05-22	935	0	CALL	0	0	85.44	TRUE	0	0
2026-05-22	940	0	CALL	0	1	82.55	TRUE	0	0
2026-05-22	945	0	CALL	0	0	82.94	TRUE	0	0
2026-05-22	950	0	CALL	0	5	84.69	TRUE	0	0
2026-05-22	955	0	CALL	0	0	82.51	TRUE	0	0
2026-05-22	960	0	CALL	0	1	79.23	TRUE	0	0
2026-05-22	965	0	CALL	0	0	80.56	TRUE	0	0
2026-05-22	970	0	CALL	0	5	80.31	TRUE	0	0
2026-05-22	975	493.15	CALL	0	6	80.03	TRUE	0	0
2026-05-22	980	0	CALL	0	1	78.61	TRUE	0	0
2026-05-22	985	0	CALL	0	1	80.01	TRUE	0	0
2026-05-22	990	0	CALL	0	0	78.01	TRUE	0	0
2026-05-22	995	431.97	CALL	16	0	76.62	TRUE	431.97	0
2026-05-22	1000	0	CALL	0	1	76.92	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	74.3	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	74.81	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	74.26	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	73.51	TRUE	0	0
2026-05-22	1025	0	CALL	0	1	72.95	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	73.29	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	72.86	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	72.09	TRUE	0	0
2026-05-22	1045	0	CALL	0	3	71.65	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	71.83	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	69.93	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	70.24	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	69.15	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	69.1	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	67.87	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	68.48	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	67.8	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	68.03	TRUE	0	0
2026-05-22	1095	0	CALL	0	1	67.58	TRUE	0	0
2026-05-22	1100	327.8	CALL	1	0	66.5	TRUE	327.8	0
2026-05-22	1105	0	CALL	0	0	65.92	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	65.33	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	65.76	TRUE	0	0
2026-05-22	1120	0	CALL	0	1	65.24	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	64.17	TRUE	0	0
2026-05-22	1130	338	CALL	0	1	63.75	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	63	TRUE	0	0
2026-05-22	1140	0	CALL	0	1	62.86	TRUE	0	0
2026-05-22	1145	333.9	CALL	0	3	62.59	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	62.38	TRUE	0	0
2026-05-22	1155	315.49	CALL	0	3	61.88	TRUE	0	0
2026-05-22	1160	316.74	CALL	0	3	61.54	TRUE	0	0
2026-05-22	1165	256.7	CALL	0	1	60.91	TRUE	0	0
2026-05-22	1170	290	CALL	0	1	61.05	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	60.56	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	60.22	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	59.3	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	59.01	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	59.43	TRUE	0	0
2026-05-22	1200	0	CALL	0	1	58.64	TRUE	0	0
2026-05-22	1205	266	CALL	0	1	58.48	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	58.22	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	59.7	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	57.49	TRUE	0	0
2026-05-22	1225	248	CALL	0	1	57.41	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	57.23	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	56.24	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	56.19	TRUE	0	0
2026-05-22	1245	237.9	CALL	0	1	55.71	TRUE	0	0
2026-05-22	1250	200.27	CALL	0	7	55.27	TRUE	0	0
2026-05-22	1255	222	CALL	0	3	55.24	TRUE	0	0
2026-05-22	1260	195.18	CALL	0	12	55.13	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	55.08	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	54.59	TRUE	0	0
2026-05-22	1275	208.88	CALL	0	1	54.08	TRUE	0	0
2026-05-22	1280	0	CALL	0	1	53.6	TRUE	0	0
2026-05-22	1285	196.99	CALL	0	0	53.72	TRUE	0	0
2026-05-22	1290	0	CALL	0	3	53.24	TRUE	0	0
2026-05-22	1295	0	CALL	0	1	54.21	TRUE	0	0
2026-05-22	1300	161.74	CALL	0	4	53.07	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	52.64	TRUE	0	0
2026-05-22	1310	187.19	CALL	0	1	53.85	TRUE	0	0
2026-05-22	1315	234.4	CALL	0	2	53.05	TRUE	0	0
2026-05-22	1320	0	CALL	0	1	52.49	TRUE	0	0
2026-05-22	1325	0	CALL	0	3	52.53	TRUE	0	0
2026-05-22	1330	0	CALL	0	3	52.45	TRUE	0	0
2026-05-22	1335	167.83	CALL	0	1	51.97	TRUE	0	0
2026-05-22	1340	139.4	CALL	0	6	52.93	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	51.37	TRUE	0	0
2026-05-22	1350	119	CALL	1	10	51.08	TRUE	119	0
2026-05-22	1355	0	CALL	0	0	51.71	TRUE	0	0
2026-05-22	1360	0	CALL	0	11	51.46	TRUE	0	0
2026-05-22	1365	0	CALL	0	0	51.55	TRUE	0	0
2026-05-22	1370	0	CALL	0	1	51.68	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	51.9	TRUE	0	0
2026-05-22	1380	107.2	CALL	8	0	52.09	TRUE	107.2	0
2026-05-22	1385	0	CALL	0	0	50.78	TRUE	0	0
2026-05-22	1390	81.9	CALL	0	1	50.55	TRUE	0	0
2026-05-22	1395	110.25	CALL	0	1	50.6	TRUE	0	0
2026-05-22	1400	90	CALL	1	20	51.23	TRUE	-28.3	-0.24
2026-05-22	1405	114.31	CALL	0	1	49.93	TRUE	0	0
2026-05-22	1410	111.4	CALL	0	8	50.45	TRUE	0	0
2026-05-22	1415	74.5	CALL	0	5	49.74	TRUE	0	0
2026-05-22	1420	77.35	CALL	2	4	49.51	TRUE	-28.45	-0.27
2026-05-22	1425	74.84	CALL	2	3	50.56	TRUE	74.84	0
2026-05-22	1430	77.3	CALL	11	5	49.95	TRUE	-22.9	-0.23
2026-05-22	1435	63.18	CALL	0	4	50.55	FALSE	0	0
2026-05-22	1440	70.05	CALL	0	5	49.91	FALSE	0	0
2026-05-22	1445	72.9	CALL	0	7	50.94	FALSE	0	0
2026-05-22	1450	65	CALL	3	18	50.47	FALSE	-13.56	-0.17
2026-05-22	1455	75.61	CALL	0	6	49.56	FALSE	0	0
2026-05-22	1460	87	CALL	0	11	50.89	FALSE	0	0
2026-05-22	1465	63.6	CALL	0	3	49.47	FALSE	0	0
2026-05-22	1470	80	CALL	0	10	50.5	FALSE	0	0
2026-05-22	1475	75.5	CALL	0	12	49.88	FALSE	0	0
2026-05-22	1480	57.5	CALL	0	13	49.36	FALSE	0	0
2026-05-22	1485	69	CALL	0	2	50.57	FALSE	0	0
2026-05-22	1490	60.2	CALL	0	1	49.64	FALSE	0	0
2026-05-22	1495	65.8	CALL	0	4	48.73	FALSE	0	0
2026-05-22	1500	45.7	CALL	2	20	48.06	FALSE	-17.55	-0.28
2026-05-22	1505	62.3	CALL	0	4	48.67	FALSE	0	0
2026-05-22	1510	45	CALL	2	3	49.89	FALSE	-10	-0.18
2026-05-22	1515	98.4	CALL	0	2	49.25	FALSE	0	0
2026-05-22	1520	57.42	CALL	0	6	49.32	FALSE	0	0
2026-05-22	1525	53	CALL	0	2	49.65	FALSE	0	0
2026-05-22	1530	31.9	CALL	0	5	49.26	FALSE	0	0
2026-05-22	1535	34.3	CALL	0	2	49.57	FALSE	0	0
2026-05-22	1540	47.9	CALL	0	7	49.48	FALSE	0	0
2026-05-22	1545	32.75	CALL	0	2	49.35	FALSE	0	0
2026-05-22	1550	30.5	CALL	1	4	47.64	FALSE	-11.58	-0.28
2026-05-22	1555	35.04	CALL	0	2	49.39	FALSE	0	0
2026-05-22	1560	33	CALL	0	3	49.16	FALSE	0	0
2026-05-22	1565	42.36	CALL	0	1	49.3	FALSE	0	0
2026-05-22	1570	26.5	CALL	0	4	49.25	FALSE	0	0
2026-05-22	1575	38	CALL	0	5	49.37	FALSE	0	0
2026-05-22	1580	30.44	CALL	0	8	49.3	FALSE	0	0
2026-05-22	1585	36.06	CALL	0	4	49.36	FALSE	0	0
2026-05-22	1590	36.27	CALL	0	5	49.18	FALSE	0	0
2026-05-22	1595	34.83	CALL	0	3	49.24	FALSE	0	0
2026-05-22	1600	21	CALL	1	18	48.58	FALSE	-8.9	-0.3
2026-05-22	1620	17	CALL	1	12	47.92	FALSE	-9.8	-0.37
2026-05-22	1640	15.63	CALL	0	2	49.34	FALSE	0	0
2026-05-22	1660	15.9	CALL	0	10	49.61	FALSE	0	0
2026-05-22	1680	15.72	CALL	0	3	50.23	FALSE	0	0
2026-05-22	1700	13.55	CALL	0	17	49.74	FALSE	0	0
2026-05-22	1720	11.74	CALL	0	12	49.96	FALSE	0	0
2026-05-22	1740	6.1	CALL	1	10	49.33	FALSE	-4.5	-0.42
2026-05-22	1760	8.7	CALL	0	7	50.05	FALSE	0	0
2026-05-22	1780	7.3	CALL	0	7	51.19	FALSE	0	0
2026-05-22	1800	6.4	CALL	0	12	51.41	FALSE	0	0
2026-05-22	1820	5.4	CALL	0	3	52.98	FALSE	0	0
2026-05-22	1840	3.3	CALL	0	6	54.36	FALSE	0	0
2026-05-22	1860	4	CALL	0	7	56.36	FALSE	0	0
2026-05-22	1880	2.15	CALL	1	7	52.66	FALSE	-1.25	-0.37
2026-05-22	1900	2.95	CALL	0	13	59.84	FALSE	0	0
2026-05-22	1920	2.65	CALL	0	6	57	FALSE	0	0
2026-05-22	1940	6.9	CALL	0	3	58.65	FALSE	0	0
2026-05-22	1960	1.6	CALL	0	20	62.44	FALSE	0	0
2026-05-22	1980	1.41	CALL	0	2	63.9	FALSE	0	0
2026-05-22	2000	1.4	CALL	0	10	63.45	FALSE	0	0
2026-05-22	2020	0.9	CALL	0	3	59.24	FALSE	0	0
2026-05-22	720	0	PUT	0	2	125.66	FALSE	0	0
2026-05-22	730	0	PUT	0	1	123.38	FALSE	0	0
2026-05-22	740	0	PUT	0	1	121.14	FALSE	0	0
2026-05-22	750	0	PUT	0	5	118.92	FALSE	0	0
2026-05-22	760	2.19	PUT	0	7	116.73	FALSE	0	0
2026-05-22	770	1.44	PUT	0	118	114.57	FALSE	0	0
2026-05-22	780	0.25	PUT	0	10	112.43	FALSE	0	0
2026-05-22	790	1	PUT	199	409	99.14	FALSE	0.52	1.08
2026-05-22	800	0.95	PUT	0	212	108.23	FALSE	0	0
2026-05-22	810	0	PUT	0	1	106.55	FALSE	0	0
2026-05-22	820	0	PUT	0	7	104.5	FALSE	0	0
2026-05-22	830	0	PUT	0	11	102.48	FALSE	0	0
2026-05-22	840	0	PUT	0	14	100.49	FALSE	0	0
2026-05-22	850	0	PUT	0	1	98.85	FALSE	0	0
2026-05-22	860	0	PUT	0	1	96.89	FALSE	0	0
2026-05-22	870	0	PUT	0	1	94.96	FALSE	0	0
2026-05-22	880	0	PUT	0	6	93.36	FALSE	0	0
2026-05-22	890	1.63	PUT	0	12	91.45	FALSE	0	0
2026-05-22	900	2.29	PUT	0	26	89.87	FALSE	0	0
2026-05-22	910	0.73	PUT	0	183	88	FALSE	0	0
2026-05-22	920	0	PUT	0	15	86.44	FALSE	0	0
2026-05-22	930	0.76	PUT	0	34	84.6	FALSE	0	0
2026-05-22	935	0.99	PUT	0	5	83.68	FALSE	0	0
2026-05-22	940	1.1	PUT	0	14	82.77	FALSE	0	0
2026-05-22	945	1.05	PUT	0	29	81.87	FALSE	0	0
2026-05-22	950	1.25	PUT	0	164	80.96	FALSE	0	0
2026-05-22	955	0.95	PUT	0	253	80.06	FALSE	0	0
2026-05-22	960	1.4	PUT	0	84	79.17	FALSE	0	0
2026-05-22	965	2.38	PUT	0	9	78.28	FALSE	0	0
2026-05-22	970	1.47	PUT	0	3	77.39	FALSE	0	0
2026-05-22	975	2.6	PUT	1	9	77.54	FALSE	2.6	0
2026-05-22	980	1.85	PUT	0	15	74.28	FALSE	0	0
2026-05-22	985	2.32	PUT	0	3	74.76	FALSE	0	0
2026-05-22	990	2.52	PUT	0	32	75.25	FALSE	0	0
2026-05-22	995	0	PUT	0	0	74.6	FALSE	0	0
2026-05-22	1000	2.15	PUT	0	66	67.3	FALSE	0	0
2026-05-22	1005	1.29	PUT	0	5	73.3	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	70.44	FALSE	0	0
2026-05-22	1015	1.64	PUT	0	5	71.77	FALSE	0	0
2026-05-22	1020	2	PUT	0	1	68.73	FALSE	0	0
2026-05-22	1025	2.02	PUT	0	4	68	FALSE	0	0
2026-05-22	1030	2.39	PUT	0	1	67.04	FALSE	0	0
2026-05-22	1035	1.65	PUT	0	2	66.31	FALSE	0	0
2026-05-22	1040	2.05	PUT	0	4	65.36	FALSE	0	0
2026-05-22	1045	0	PUT	0	1	64.64	FALSE	0	0
2026-05-22	1050	2.6	PUT	0	3	63.69	FALSE	0	0
2026-05-22	1055	0	PUT	0	2	66.45	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	65.77	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	65.09	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	64.67	FALSE	0	0
2026-05-22	1075	4	PUT	0	3	64.15	FALSE	0	0
2026-05-22	1080	3.34	PUT	0	1	63.71	FALSE	0	0
2026-05-22	1085	4.5	PUT	0	1	63.49	FALSE	0	0
2026-05-22	1090	4.55	PUT	0	1	61.98	FALSE	0	0
2026-05-22	1095	4.6	PUT	0	6	62.45	FALSE	0	0
2026-05-22	1100	5.32	PUT	0	29	62.96	FALSE	0	0
2026-05-22	1105	3.55	PUT	0	10	61.44	FALSE	0	0
2026-05-22	1110	4	PUT	0	1	61.54	FALSE	0	0
2026-05-22	1115	5.55	PUT	0	10	59.56	FALSE	0	0
2026-05-22	1120	5.75	PUT	0	9	59.11	FALSE	0	0
2026-05-22	1125	4.53	PUT	0	11	59.17	FALSE	0	0
2026-05-22	1130	6.25	PUT	0	4	58.36	FALSE	0	0
2026-05-22	1135	6.5	PUT	0	6	58.42	FALSE	0	0
2026-05-22	1140	7	PUT	0	20	57.72	FALSE	0	0
2026-05-22	1145	7.3	PUT	0	3	57.54	FALSE	0	0
2026-05-22	1150	7.7	PUT	0	19	57.44	FALSE	0	0
2026-05-22	1155	8	PUT	0	5	57.14	FALSE	0	0
2026-05-22	1160	6.2	PUT	0	24	57.08	FALSE	0	0
2026-05-22	1165	8.7	PUT	0	9	55.76	FALSE	0	0
2026-05-22	1170	7.5	PUT	2	33	56.93	FALSE	-0.2	-0.03
2026-05-22	1175	7.9	PUT	10	790	56.75	FALSE	0.5	0.07
2026-05-22	1180	7.7	PUT	0	13	57.85	FALSE	0	0
2026-05-22	1185	8.44	PUT	0	22	56.13	FALSE	0	0
2026-05-22	1190	8.95	PUT	0	9	55.78	FALSE	0	0
2026-05-22	1195	8.3	PUT	0	3	55.66	FALSE	0	0
2026-05-22	1200	10.02	PUT	7	60	55.6	FALSE	0.95	0.1
2026-05-22	1205	9.05	PUT	0	2	55.98	FALSE	0	0
2026-05-22	1210	11.55	PUT	0	7	55.15	FALSE	0	0
2026-05-22	1215	16	PUT	0	12	54.75	FALSE	0	0
2026-05-22	1220	13.76	PUT	0	3	54.47	FALSE	0	0
2026-05-22	1225	15.06	PUT	0	2	54.3	FALSE	0	0
2026-05-22	1230	13.6	PUT	0	9	55.45	FALSE	0	0
2026-05-22	1235	12.63	PUT	0	2	54.74	FALSE	0	0
2026-05-22	1240	14.2	PUT	1	16	53.47	FALSE	14.2	0
2026-05-22	1245	13.15	PUT	0	16	54.67	FALSE	0	0
2026-05-22	1250	17.02	PUT	1	49	54.74	FALSE	2.67	0.19
2026-05-22	1255	15.62	PUT	0	10	54.05	FALSE	0	0
2026-05-22	1260	22.33	PUT	0	6	53.32	FALSE	0	0
2026-05-22	1265	15.65	PUT	0	7	53.71	FALSE	0	0
2026-05-22	1270	19.3	PUT	0	10	53.25	FALSE	0	0
2026-05-22	1275	20.5	PUT	0	3	53.29	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	52.48	FALSE	0	0
2026-05-22	1285	22	PUT	1	6	52.35	FALSE	2	0.1
2026-05-22	1290	25.55	PUT	0	14	52.14	FALSE	0	0
2026-05-22	1295	23.7	PUT	0	8	51.67	FALSE	0	0
2026-05-22	1300	27.17	PUT	16	50	51.72	FALSE	5.27	0.24
2026-05-22	1305	28.7	PUT	0	16	51.6	FALSE	0	0
2026-05-22	1310	29.65	PUT	2	10	53.54	FALSE	5.88	0.25
2026-05-22	1315	30.81	PUT	1	2	51.33	FALSE	30.81	0
2026-05-22	1320	25.5	PUT	0	19	51.48	FALSE	0	0
2026-05-22	1325	28.05	PUT	0	18	50.59	FALSE	0	0
2026-05-22	1330	41.01	PUT	0	12	51	FALSE	0	0
2026-05-22	1335	29.29	PUT	0	5	50.79	FALSE	0	0
2026-05-22	1340	30	PUT	0	8	50.47	FALSE	0	0
2026-05-22	1345	34.5	PUT	1	4	48.79	FALSE	34.5	0
2026-05-22	1350	35.9	PUT	1	17	48.58	FALSE	2.11	0.06
2026-05-22	1355	41	PUT	0	2	50.93	FALSE	0	0
2026-05-22	1360	53	PUT	0	14	50.17	FALSE	0	0
2026-05-22	1365	0	PUT	0	0	50.91	FALSE	0	0
2026-05-22	1370	38.62	PUT	0	6	49.62	FALSE	0	0
2026-05-22	1375	46.09	PUT	2	6	49.36	FALSE	46.09	0
2026-05-22	1380	51	PUT	0	7	50.45	FALSE	0	0
2026-05-22	1385	48.8	PUT	1	1	48.41	FALSE	48.8	0
2026-05-22	1390	55.03	PUT	0	4	50.38	FALSE	0	0
2026-05-22	1395	47.44	PUT	0	1	49.46	FALSE	0	0
2026-05-22	1400	61.14	PUT	7	25	49.55	FALSE	11.39	0.23
2026-05-22	1405	72.5	PUT	0	14	49.95	FALSE	0	0
2026-05-22	1410	57.3	PUT	0	2	49.59	FALSE	0	0
2026-05-22	1415	54.12	PUT	0	2	49.94	FALSE	0	0
2026-05-22	1420	71	PUT	2	11	49.68	FALSE	13.4	0.23
2026-05-22	1425	82.7	PUT	0	2	49.31	FALSE	0	0
2026-05-22	1430	85.4	PUT	0	4	49.62	FALSE	0	0
2026-05-22	1435	88.2	PUT	0	4	49.39	TRUE	0	0
2026-05-22	1440	63.9	PUT	0	6	49.42	TRUE	0	0
2026-05-22	1445	75.66	PUT	0	7	49.38	TRUE	0	0
2026-05-22	1450	77.56	PUT	0	9	49.24	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	49.23	TRUE	0	0
2026-05-22	1460	85.77	PUT	0	4	48.72	TRUE	0	0
2026-05-22	1465	92.5	PUT	0	6	48.74	TRUE	0	0
2026-05-22	1470	92.1	PUT	0	1	48.46	TRUE	0	0
2026-05-22	1475	79	PUT	0	10	48.44	TRUE	0	0
2026-05-22	1480	114.55	PUT	0	3	48.39	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	48.85	TRUE	0	0
2026-05-22	1490	83	PUT	0	1	48.77	TRUE	0	0
2026-05-22	1495	110	PUT	0	2	49.58	TRUE	0	0
2026-05-22	1500	84	PUT	0	15	48.98	TRUE	0	0
2026-05-22	1505	95.68	PUT	0	2	49.04	TRUE	0	0
2026-05-22	1510	129.3	PUT	0	1	49.17	TRUE	0	0
2026-05-22	1515	126.48	PUT	0	2	49.09	TRUE	0	0
2026-05-22	1520	104.94	PUT	0	2	48.36	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	48.35	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	48.53	TRUE	0	0
2026-05-22	1535	135.6	PUT	0	2	48.31	TRUE	0	0
2026-05-22	1540	141.2	PUT	0	7	48.24	TRUE	0	0
2026-05-22	1545	155	PUT	0	2	48.48	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	48.18	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	48.72	TRUE	0	0
2026-05-22	1560	155.2	PUT	0	2	48.36	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	48.48	TRUE	0	0
2026-05-22	1570	163.8	PUT	0	3	48.49	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	48.3	TRUE	0	0
2026-05-22	1580	154.3	PUT	0	1	48.55	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	48.55	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	48.53	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	48.38	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	48.38	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	48.14	TRUE	0	0
2026-05-22	1640	208	PUT	0	2	48.47	TRUE	0	0
2026-05-22	1660	0	PUT	0	0	48.95	TRUE	0	0
2026-05-22	1680	0	PUT	0	1	47.91	TRUE	0	0
2026-05-22	1700	254.29	PUT	0	1	48.06	TRUE	0	0
2026-05-22	1720	0	PUT	0	1	47.98	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	47.88	TRUE	0	0
2026-05-22	1760	316	PUT	0	2	48.48	TRUE	0	0
2026-05-22	1780	322.7	PUT	0	1	47.47	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	48.11	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	47.59	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	49.09	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	47.06	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1920	470.1	PUT	0	1	0	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1960	526	PUT	0	1	0	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	CALL	0	0	114.8	TRUE	0	0
2026-05-29	730	0	CALL	0	0	112.85	TRUE	0	0
2026-05-29	740	0	CALL	0	0	109.26	TRUE	0	0
2026-05-29	750	675.73	CALL	0	1	106.37	TRUE	0	0
2026-05-29	760	660.42	CALL	0	1	107.74	TRUE	0	0
2026-05-29	770	0	CALL	0	0	104.03	TRUE	0	0
2026-05-29	780	640.73	CALL	0	1	100.6	TRUE	0	0
2026-05-29	790	0	CALL	0	0	103.01	TRUE	0	0
2026-05-29	800	620.37	CALL	0	2	100.36	TRUE	0	0
2026-05-29	810	0	CALL	0	0	96.27	TRUE	0	0
2026-05-29	820	0	CALL	0	0	93.65	TRUE	0	0
2026-05-29	830	0	CALL	0	0	94.76	TRUE	0	0
2026-05-29	840	0	CALL	0	0	91.96	TRUE	0	0
2026-05-29	850	0	CALL	0	0	91.81	TRUE	0	0
2026-05-29	860	0	CALL	0	0	88.31	TRUE	0	0
2026-05-29	870	0	CALL	0	0	87.91	TRUE	0	0
2026-05-29	880	0	CALL	0	0	86.71	TRUE	0	0
2026-05-29	890	0	CALL	0	0	84.81	TRUE	0	0
2026-05-29	900	0	CALL	0	0	82.7	TRUE	0	0
2026-05-29	910	0	CALL	0	0	83.04	TRUE	0	0
2026-05-29	920	0	CALL	0	0	80.97	TRUE	0	0
2026-05-29	930	0	CALL	0	0	79.54	TRUE	0	0
2026-05-29	935	0	CALL	0	0	80.57	TRUE	0	0
2026-05-29	940	0	CALL	0	0	77.32	TRUE	0	0
2026-05-29	945	0	CALL	0	0	77.99	TRUE	0	0
2026-05-29	950	0	CALL	0	0	79.93	TRUE	0	0
2026-05-29	955	0	CALL	0	0	76.74	TRUE	0	0
2026-05-29	960	0	CALL	0	0	75.28	TRUE	0	0
2026-05-29	965	448	CALL	0	1	76	TRUE	0	0
2026-05-29	970	443.1	CALL	0	1	75.28	TRUE	0	0
2026-05-29	975	494.34	CALL	0	6	75.05	TRUE	0	0
2026-05-29	980	0	CALL	0	0	74.48	TRUE	0	0
2026-05-29	985	0	CALL	0	0	72.27	TRUE	0	0
2026-05-29	990	0	CALL	0	0	73.18	TRUE	0	0
2026-05-29	995	433.62	CALL	16	0	72.6	TRUE	433.62	0
2026-05-29	1000	0	CALL	0	0	72.17	TRUE	0	0
2026-05-29	1005	0	CALL	0	0	71.58	TRUE	0	0
2026-05-29	1010	0	CALL	0	0	70.84	TRUE	0	0
2026-05-29	1015	0	CALL	0	0	69.67	TRUE	0	0
2026-05-29	1020	0	CALL	0	0	68.94	TRUE	0	0
2026-05-29	1025	0	CALL	0	0	69.6	TRUE	0	0
2026-05-29	1030	0	CALL	0	0	68.85	TRUE	0	0
2026-05-29	1035	0	CALL	0	0	68.5	TRUE	0	0
2026-05-29	1040	0	CALL	0	0	67.49	TRUE	0	0
2026-05-29	1045	0	CALL	0	0	67.63	TRUE	0	0
2026-05-29	1050	0	CALL	0	0	66.5	TRUE	0	0
2026-05-29	1055	0	CALL	0	0	66.12	TRUE	0	0
2026-05-29	1060	0	CALL	0	0	66.07	TRUE	0	0
2026-05-29	1065	0	CALL	0	0	64.62	TRUE	0	0
2026-05-29	1070	0	CALL	0	0	64.67	TRUE	0	0
2026-05-29	1075	0	CALL	0	0	64.24	TRUE	0	0
2026-05-29	1080	0	CALL	0	0	64.12	TRUE	0	0
2026-05-29	1085	0	CALL	0	0	63.77	TRUE	0	0
2026-05-29	1090	0	CALL	0	0	63.5	TRUE	0	0
2026-05-29	1095	0	CALL	0	0	62.53	TRUE	0	0
2026-05-29	1100	0	CALL	0	0	62.05	TRUE	0	0
2026-05-29	1105	0	CALL	0	0	61.56	TRUE	0	0
2026-05-29	1110	0	CALL	0	0	61.15	TRUE	0	0
2026-05-29	1115	0	CALL	0	0	60.65	TRUE	0	0
2026-05-29	1120	0	CALL	0	0	60.31	TRUE	0	0
2026-05-29	1125	0	CALL	0	0	60.04	TRUE	0	0
2026-05-29	1130	0	CALL	0	0	59.75	TRUE	0	0
2026-05-29	1135	0	CALL	0	0	59.45	TRUE	0	0
2026-05-29	1140	0	CALL	0	0	58.89	TRUE	0	0
2026-05-29	1145	0	CALL	0	0	58.71	TRUE	0	0
2026-05-29	1150	0	CALL	0	0	58.88	TRUE	0	0
2026-05-29	1155	0	CALL	0	0	57.91	TRUE	0	0
2026-05-29	1160	0	CALL	0	0	58.1	TRUE	0	0
2026-05-29	1165	0	CALL	0	0	57.76	TRUE	0	0
2026-05-29	1170	0	CALL	0	0	56.79	TRUE	0	0
2026-05-29	1175	0	CALL	0	0	56.43	TRUE	0	0
2026-05-29	1180	292	CALL	0	1	57.16	TRUE	0	0
2026-05-29	1185	0	CALL	0	0	55.98	TRUE	0	0
2026-05-29	1190	0	CALL	0	0	55.63	TRUE	0	0
2026-05-29	1195	0	CALL	0	0	55.27	TRUE	0	0
2026-05-29	1200	0	CALL	0	0	54.1	TRUE	0	0
2026-05-29	1205	0	CALL	0	0	53.3	TRUE	0	0
2026-05-29	1210	0	CALL	0	0	54.64	TRUE	0	0
2026-05-29	1215	0	CALL	0	0	54.92	TRUE	0	0
2026-05-29	1220	0	CALL	0	0	54.77	TRUE	0	0
2026-05-29	1225	0	CALL	0	0	52.91	TRUE	0	0
2026-05-29	1230	0	CALL	0	0	54.1	TRUE	0	0
2026-05-29	1235	0	CALL	0	0	53.08	TRUE	0	0
2026-05-29	1240	247.2	CALL	0	1	53.59	TRUE	0	0
2026-05-29	1245	0	CALL	0	0	52.61	TRUE	0	0
2026-05-29	1250	225	CALL	0	2	53.14	TRUE	0	0
2026-05-29	1255	202.95	CALL	0	1	52.56	TRUE	0	0
2026-05-29	1260	0	CALL	0	0	51.33	TRUE	0	0
2026-05-29	1265	194.6	CALL	0	1	52.43	TRUE	0	0
2026-05-29	1270	0	CALL	0	0	51.1	TRUE	0	0
2026-05-29	1275	188.01	CALL	1	0	52.82	TRUE	188.01	0
2026-05-29	1280	210.5	CALL	0	1	50.8	TRUE	0	0
2026-05-29	1285	0	CALL	0	0	50.88	TRUE	0	0
2026-05-29	1290	156.13	CALL	0	0	50.48	TRUE	0	0
2026-05-29	1295	0	CALL	0	0	51.2	TRUE	0	0
2026-05-29	1300	165.35	CALL	10	1	49.42	TRUE	165.35	0
2026-05-29	1305	145.25	CALL	0	0	50.16	TRUE	0	0
2026-05-29	1310	182	CALL	0	1	50.83	TRUE	0	0
2026-05-29	1315	0	CALL	0	0	49.83	TRUE	0	0
2026-05-29	1320	182.5	CALL	0	6	49.58	TRUE	0	0
2026-05-29	1325	0	CALL	0	0	50.82	TRUE	0	0
2026-05-29	1330	222.4	CALL	0	2	50.16	TRUE	0	0
2026-05-29	1335	0	CALL	0	0	49.86	TRUE	0	0
2026-05-29	1340	0	CALL	0	0	49.99	TRUE	0	0
2026-05-29	1345	138.1	CALL	0	1	49.91	TRUE	0	0
2026-05-29	1350	134.1	CALL	0	1	49.27	TRUE	0	0
2026-05-29	1355	0	CALL	0	0	48.81	TRUE	0	0
2026-05-29	1360	0	CALL	0	0	48.79	TRUE	0	0
2026-05-29	1365	200.9	CALL	0	1	49.51	TRUE	0	0
2026-05-29	1370	0	CALL	0	0	49.13	TRUE	0	0
2026-05-29	1375	0	CALL	0	0	49.08	TRUE	0	0
2026-05-29	1380	0	CALL	0	1	48.99	TRUE	0	0
2026-05-29	1385	137.65	CALL	0	6	48.32	TRUE	0	0
2026-05-29	1390	0	CALL	0	0	48.34	TRUE	0	0
2026-05-29	1395	128.7	CALL	0	1	48.6	TRUE	0	0
2026-05-29	1400	122.6	CALL	0	47	48.62	TRUE	0	0
2026-05-29	1405	121.02	CALL	0	2	48.97	TRUE	0	0
2026-05-29	1410	98.23	CALL	0	3	48.75	TRUE	0	0
2026-05-29	1415	87	CALL	2	6	48.38	TRUE	-29	-0.25
2026-05-29	1420	86	CALL	2	9	48.82	TRUE	86	0
2026-05-29	1425	86	CALL	6	4	47.61	TRUE	-22.93	-0.21
2026-05-29	1430	101.5	CALL	0	1	48.32	TRUE	0	0
2026-05-29	1435	83.5	CALL	2	4	49	FALSE	-16.5	-0.17
2026-05-29	1440	82.23	CALL	1	4	49.63	FALSE	-22.77	-0.22
2026-05-29	1445	101	CALL	0	0	48.19	FALSE	0	0
2026-05-29	1450	75.05	CALL	11	17	48.06	FALSE	-20.14	-0.21
2026-05-29	1455	77.91	CALL	1	8	51.05	FALSE	-6.14	-0.07
2026-05-29	1460	70.47	CALL	4	3	47.93	FALSE	-23.16	-0.25
2026-05-29	1465	83.3	CALL	0	1	47.86	FALSE	0	0
2026-05-29	1470	88.6	CALL	0	9	47.92	FALSE	0	0
2026-05-29	1475	61.5	CALL	1	3	46.26	FALSE	-19.46	-0.24
2026-05-29	1480	81.67	CALL	0	7	47.78	FALSE	0	0
2026-05-29	1485	79.69	CALL	0	4	47.82	FALSE	0	0
2026-05-29	1490	59	CALL	5	10	48.2	FALSE	-16.5	-0.22
2026-05-29	1495	70	CALL	0	1	47.61	FALSE	0	0
2026-05-29	1500	70.92	CALL	0	36	47.78	FALSE	0	0
2026-05-29	1505	59.89	CALL	1	9	47.96	FALSE	-9.8	-0.14
2026-05-29	1510	49.6	CALL	0	2	47.68	FALSE	0	0
2026-05-29	1515	53.57	CALL	0	1	48.02	FALSE	0	0
2026-05-29	1520	54.55	CALL	0	3	48.12	FALSE	0	0
2026-05-29	1525	60.97	CALL	0	5	47.85	FALSE	0	0
2026-05-29	1530	51.14	CALL	1	4	48.19	FALSE	-8.68	-0.15
2026-05-29	1535	93.82	CALL	0	1	47.8	FALSE	0	0
2026-05-29	1540	41	CALL	1	1	47.16	FALSE	41	0
2026-05-29	1545	38.12	CALL	1	1	46.18	FALSE	38.12	0
2026-05-29	1550	36.2	CALL	2	8	45.8	FALSE	36.2	0
2026-05-29	1555	84.05	CALL	0	1	47.88	FALSE	0	0
2026-05-29	1560	47.93	CALL	0	5	48.08	FALSE	0	0
2026-05-29	1565	0	CALL	0	0	47.92	FALSE	0	0
2026-05-29	1570	32.5	CALL	1	1	46.69	FALSE	32.5	0
2026-05-29	1575	31.5	CALL	1	1	46.81	FALSE	31.5	0
2026-05-29	1580	44.73	CALL	0	4	47.98	FALSE	0	0
2026-05-29	1585	33.28	CALL	0	1	47.42	FALSE	0	0
2026-05-29	1590	37.65	CALL	1	21	47.85	FALSE	-1.35	-0.03
2026-05-29	1595	36.5	CALL	0	3	47.41	FALSE	0	0
2026-05-29	1600	25.6	CALL	1	22	46.4	FALSE	25.6	0
2026-05-29	1620	23.1	CALL	1	6	47.35	FALSE	23.1	0
2026-05-29	1640	28.57	CALL	0	11	47.53	FALSE	0	0
2026-05-29	1660	17.3	CALL	0	1	47.68	FALSE	0	0
2026-05-29	1680	20.43	CALL	0	5	47.37	FALSE	0	0
2026-05-29	1700	18.53	CALL	0	9	47.79	FALSE	0	0
2026-05-29	1720	14.95	CALL	0	6	47.7	FALSE	0	0
2026-05-29	1740	9.4	CALL	1	4	48.3	FALSE	-4.04	-0.3
2026-05-29	1760	11.5	CALL	0	10	48.61	FALSE	0	0
2026-05-29	1780	9.6	CALL	0	11	49.6	FALSE	0	0
2026-05-29	1800	4.9	CALL	0	4	48.91	FALSE	0	0
2026-05-29	1820	0	CALL	0	0	49.16	FALSE	0	0
2026-05-29	1840	6.2	CALL	0	1	49.16	FALSE	0	0
2026-05-29	1860	5.3	CALL	0	9	52.62	FALSE	0	0
2026-05-29	1880	5	CALL	0	2	54.56	FALSE	0	0
2026-05-29	1900	4.4	CALL	0	3	54.84	FALSE	0	0
2026-05-29	1920	2.5	CALL	18	6	50.63	FALSE	2.5	0
2026-05-29	1940	2.05	CALL	16	1	50.47	FALSE	-0.75	-0.27
2026-05-29	1960	1.85	CALL	174	1	51.07	FALSE	-0.95	-0.34
2026-05-29	1980	1.55	CALL	4	1	51.09	FALSE	-1.15	-0.43
2026-05-29	2000	1.4	CALL	2	1	51.66	FALSE	-0.2	-0.13
2026-05-29	2020	1.4	CALL	14	8	52.96	FALSE	1.4	0
2026-05-29	720	0	PUT	0	0	112.28	FALSE	0	0
2026-05-29	730	0	PUT	0	0	110.25	FALSE	0	0
2026-05-29	740	0	PUT	0	0	108.6	FALSE	0	0
2026-05-29	750	0	PUT	0	0	106.61	FALSE	0	0
2026-05-29	760	2.33	PUT	0	7	104.66	FALSE	0	0
2026-05-29	770	1.6	PUT	0	103	103.05	FALSE	0	0
2026-05-29	780	0	PUT	0	0	101.14	FALSE	0	0
2026-05-29	790	1	PUT	0	231	80.62	FALSE	0	0
2026-05-29	800	0	PUT	0	0	84.57	FALSE	0	0
2026-05-29	810	0	PUT	0	1	95.53	FALSE	0	0
2026-05-29	820	0	PUT	0	0	93.71	FALSE	0	0
2026-05-29	830	0	PUT	0	0	91.9	FALSE	0	0
2026-05-29	840	0	PUT	0	0	90.12	FALSE	0	0
2026-05-29	850	0	PUT	0	0	88.35	FALSE	0	0
2026-05-29	860	0	PUT	0	1	79.3	FALSE	0	0
2026-05-29	870	0	PUT	0	0	84.88	FALSE	0	0
2026-05-29	880	0	PUT	0	0	83.17	FALSE	0	0
2026-05-29	890	0	PUT	0	0	81.47	FALSE	0	0
2026-05-29	900	2.57	PUT	0	1	79.8	FALSE	0	0
2026-05-29	910	0	PUT	0	0	78.14	FALSE	0	0
2026-05-29	920	0	PUT	0	0	76.49	FALSE	0	0
2026-05-29	930	0	PUT	0	0	74.86	FALSE	0	0
2026-05-29	935	1.65	PUT	0	1	74.06	FALSE	0	0
2026-05-29	940	0	PUT	0	0	73.25	FALSE	0	0
2026-05-29	945	2.12	PUT	0	1	72.45	FALSE	0	0
2026-05-29	950	1.75	PUT	0	1	74.27	FALSE	0	0
2026-05-29	955	1.52	PUT	0	253	73.46	FALSE	0	0
2026-05-29	960	1.9	PUT	0	3	70.07	FALSE	0	0
2026-05-29	965	2.79	PUT	0	2	72.24	FALSE	0	0
2026-05-29	970	2	PUT	0	1	69.3	FALSE	0	0
2026-05-29	975	3.19	PUT	1	5	71.08	FALSE	0.86	0.37
2026-05-29	980	1.85	PUT	0	2	66.94	FALSE	0	0
2026-05-29	985	2.72	PUT	0	3	69.42	FALSE	0	0
2026-05-29	990	2	PUT	0	2	68.81	FALSE	0	0
2026-05-29	995	2.15	PUT	0	5	68.19	FALSE	0	0
2026-05-29	1000	2.4	PUT	6	14	63.87	FALSE	2.4	0
2026-05-29	1005	1.95	PUT	0	3	66.97	FALSE	0	0
2026-05-29	1010	2.8	PUT	0	4	66.35	FALSE	0	0
2026-05-29	1015	3.1	PUT	0	3	65.73	FALSE	0	0
2026-05-29	1020	2.55	PUT	0	8	65.11	FALSE	0	0
2026-05-29	1025	2.25	PUT	0	2	64.49	FALSE	0	0
2026-05-29	1030	2.8	PUT	0	5	63.86	FALSE	0	0
2026-05-29	1035	2.9	PUT	0	4	61.82	FALSE	0	0
2026-05-29	1040	3.08	PUT	26	7	60.45	FALSE	-0.56	-0.15
2026-05-29	1045	3.2	PUT	8	3	60.11	FALSE	3.2	0
2026-05-29	1050	3.8	PUT	14	0	61.28	FALSE	3.8	0
2026-05-29	1055	3.7	PUT	26	14	60.19	FALSE	3.7	0
2026-05-29	1060	3.1	PUT	0	27	61.6	FALSE	0	0
2026-05-29	1065	5.15	PUT	0	2	59.89	FALSE	0	0
2026-05-29	1070	4.65	PUT	0	17	59.74	FALSE	0	0
2026-05-29	1075	4.5	PUT	0	10	59.35	FALSE	0	0
2026-05-29	1080	4.95	PUT	0	12	57.2	FALSE	0	0
2026-05-29	1085	5.1	PUT	1	4	59.3	FALSE	5.1	0
2026-05-29	1090	5.8	PUT	0	6	58.19	FALSE	0	0
2026-05-29	1095	5.9	PUT	0	4	57.82	FALSE	0	0
2026-05-29	1100	6	PUT	0	12	57.2	FALSE	0	0
2026-05-29	1105	5.6	PUT	20	4	57.26	FALSE	-0.6	-0.1
2026-05-29	1110	0	PUT	0	0	56.95	FALSE	0	0
2026-05-29	1115	7.1	PUT	0	4	56.94	FALSE	0	0
2026-05-29	1120	6.3	PUT	0	10	56.54	FALSE	0	0
2026-05-29	1125	7	PUT	2	13	56.91	FALSE	1.57	0.29
2026-05-29	1130	7	PUT	0	15	55.89	FALSE	0	0
2026-05-29	1135	6.9	PUT	0	4	55.82	FALSE	0	0
2026-05-29	1140	7.7	PUT	22	4	55.72	FALSE	7.7	0
2026-05-29	1145	8.15	PUT	2	3	55.67	FALSE	8.15	0
2026-05-29	1150	8.51	PUT	12	709	55.43	FALSE	8.51	0
2026-05-29	1155	8.95	PUT	2	12	55.31	FALSE	8.95	0
2026-05-29	1160	7.75	PUT	0	8	55.55	FALSE	0	0
2026-05-29	1165	8.04	PUT	0	2	54.7	FALSE	0	0
2026-05-29	1170	13.05	PUT	0	4	54.29	FALSE	0	0
2026-05-29	1175	10.67	PUT	2	3	54.48	FALSE	10.67	0
2026-05-29	1180	11.13	PUT	3	3	54.25	FALSE	11.13	0
2026-05-29	1185	11	PUT	0	2	54.08	FALSE	0	0
2026-05-29	1190	12.28	PUT	5	5	54.03	FALSE	12.28	0
2026-05-29	1195	13.55	PUT	0	5	54	FALSE	0	0
2026-05-29	1200	13.5	PUT	6	39	53.79	FALSE	1.11	0.09
2026-05-29	1205	15.67	PUT	0	31	51.66	FALSE	0	0
2026-05-29	1210	16.32	PUT	0	34	52.7	FALSE	0	0
2026-05-29	1215	19.2	PUT	0	5	53.35	FALSE	0	0
2026-05-29	1220	16.55	PUT	1	20	53.64	FALSE	16.55	0
2026-05-29	1225	15.58	PUT	0	2	51.56	FALSE	0	0
2026-05-29	1230	15.5	PUT	1	10	50.64	FALSE	15.5	0
2026-05-29	1235	17.77	PUT	0	2	51.99	FALSE	0	0
2026-05-29	1240	18.94	PUT	1	29	52.35	FALSE	0.57	0.03
2026-05-29	1245	20.4	PUT	2	43	52.82	FALSE	0.4	0.02
2026-05-29	1250	21.4	PUT	33	35	52.8	FALSE	21.4	0
2026-05-29	1255	26.1	PUT	0	14	50.45	FALSE	0	0
2026-05-29	1260	23.21	PUT	3	6	52.48	FALSE	23.21	0
2026-05-29	1265	24.9	PUT	0	4	50.39	FALSE	0	0
2026-05-29	1270	23.5	PUT	0	4	50.07	FALSE	0	0
2026-05-29	1275	26.9	PUT	0	2	49.9	FALSE	0	0
2026-05-29	1280	23.35	PUT	0	10	49.88	FALSE	0	0
2026-05-29	1285	24.3	PUT	0	9	49.7	FALSE	0	0
2026-05-29	1290	30.59	PUT	100	5	50.22	FALSE	30.59	0
2026-05-29	1295	30.8	PUT	31	3	51.59	FALSE	30.8	0
2026-05-29	1300	31.15	PUT	113	13	50.79	FALSE	4.05	0.15
2026-05-29	1305	27.8	PUT	0	1	49.98	FALSE	0	0
2026-05-29	1310	40	PUT	0	5	49.65	FALSE	0	0
2026-05-29	1315	36.06	PUT	1	5	51.19	FALSE	36.06	0
2026-05-29	1320	37.43	PUT	1	6	51.06	FALSE	37.43	0
2026-05-29	1325	31.65	PUT	0	3	49.26	FALSE	0	0
2026-05-29	1330	32	PUT	0	2	49.19	FALSE	0	0
2026-05-29	1335	46.16	PUT	0	2	49.16	FALSE	0	0
2026-05-29	1340	47.7	PUT	0	4	48.96	FALSE	0	0
2026-05-29	1345	41.2	PUT	0	3	48.8	FALSE	0	0
2026-05-29	1350	39.6	PUT	0	15	48.81	FALSE	0	0
2026-05-29	1355	51.92	PUT	1	3	48.4	FALSE	51.92	0
2026-05-29	1360	49.45	PUT	10	10	49.76	FALSE	49.45	0
2026-05-29	1365	48.5	PUT	0	7	48.54	FALSE	0	0
2026-05-29	1370	52	PUT	0	6	48.56	FALSE	0	0
2026-05-29	1375	43.1	PUT	0	0	48.1	FALSE	0	0
2026-05-29	1380	58	PUT	0	3	47.85	FALSE	0	0
2026-05-29	1385	59.77	PUT	2	1	49.85	FALSE	59.77	0
2026-05-29	1390	55.44	PUT	0	8	48.21	FALSE	0	0
2026-05-29	1395	65	PUT	1	2	50.35	FALSE	65	0
2026-05-29	1400	66.7	PUT	2	11	50	FALSE	10.62	0.19
2026-05-29	1405	58.02	PUT	0	2	47.86	FALSE	0	0
2026-05-29	1410	60.08	PUT	0	2	47.74	FALSE	0	0
2026-05-29	1415	88.3	PUT	0	3	47.37	FALSE	0	0
2026-05-29	1420	77	PUT	2	5	47.73	FALSE	77	0
2026-05-29	1425	89.3	PUT	0	1	47.43	FALSE	0	0
2026-05-29	1430	83	PUT	0	1	47.4	FALSE	0	0
2026-05-29	1435	0	PUT	0	0	47.34	TRUE	0	0
2026-05-29	1440	82.24	PUT	0	0	47.54	TRUE	0	0
2026-05-29	1445	81.78	PUT	0	4	47.13	TRUE	0	0
2026-05-29	1450	85.96	PUT	100	83	46.36	TRUE	7.96	0.1
2026-05-29	1455	78.9	PUT	0	31	47.39	TRUE	0	0
2026-05-29	1460	89.3	PUT	0	3	47.16	TRUE	0	0
2026-05-29	1465	83.01	PUT	0	3	46.95	TRUE	0	0
2026-05-29	1470	85.56	PUT	0	3	46.98	TRUE	0	0
2026-05-29	1475	88	PUT	0	2	46.99	TRUE	0	0
2026-05-29	1480	125.51	PUT	0	1	47.29	TRUE	0	0
2026-05-29	1485	0	PUT	0	0	47.33	TRUE	0	0
2026-05-29	1490	97.2	PUT	0	1	47.74	TRUE	0	0
2026-05-29	1495	114.76	PUT	0	1	47.51	TRUE	0	0
2026-05-29	1500	111.77	PUT	8	2	47.59	TRUE	111.77	0
2026-05-29	1505	0	PUT	0	0	47	TRUE	0	0
2026-05-29	1510	108	PUT	0	1	46.59	TRUE	0	0
2026-05-29	1515	0	PUT	0	0	46.83	TRUE	0	0
2026-05-29	1520	0	PUT	0	0	46.61	TRUE	0	0
2026-05-29	1525	0	PUT	0	0	47.59	TRUE	0	0
2026-05-29	1530	0	PUT	0	0	47.13	TRUE	0	0
2026-05-29	1535	0	PUT	0	0	47.25	TRUE	0	0
2026-05-29	1540	143.8	PUT	0	0	46.98	TRUE	0	0
2026-05-29	1545	0	PUT	0	0	47.04	TRUE	0	0
2026-05-29	1550	164.61	PUT	0	1	47.08	TRUE	0	0
2026-05-29	1555	0	PUT	0	0	47.06	TRUE	0	0
2026-05-29	1560	0	PUT	0	0	46.63	TRUE	0	0
2026-05-29	1565	0	PUT	0	0	46.62	TRUE	0	0
2026-05-29	1570	0	PUT	0	0	46.58	TRUE	0	0
2026-05-29	1575	0	PUT	0	0	46.56	TRUE	0	0
2026-05-29	1580	171.9	PUT	0	1	46.47	TRUE	0	0
2026-05-29	1585	171.37	PUT	8	0	46.93	TRUE	171.37	0
2026-05-29	1590	0	PUT	0	0	47.21	TRUE	0	0
2026-05-29	1595	0	PUT	0	0	46.63	TRUE	0	0
2026-05-29	1600	0	PUT	0	0	46.54	TRUE	0	0
2026-05-29	1620	0	PUT	0	0	47.28	TRUE	0	0
2026-05-29	1640	218.3	PUT	0	6	46.57	TRUE	0	0
2026-05-29	1660	0	PUT	0	0	46.22	TRUE	0	0
2026-05-29	1680	0	PUT	0	0	45.42	TRUE	0	0
2026-05-29	1700	0	PUT	0	0	46.57	TRUE	0	0
2026-05-29	1720	289.2	PUT	0	1	48.26	TRUE	0	0
2026-05-29	1740	0	PUT	0	0	48.96	TRUE	0	0
2026-05-29	1760	324.2	PUT	0	7	49.42	TRUE	0	0
2026-05-29	1780	0	PUT	0	0	45.85	TRUE	0	0
2026-05-29	1800	0	PUT	0	0	46.24	TRUE	0	0
2026-05-29	1820	0	PUT	0	0	46.59	TRUE	0	0
2026-05-29	1840	0	PUT	0	0	45.95	TRUE	0	0
2026-05-29	1860	0	PUT	0	0	46.88	TRUE	0	0
2026-05-29	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-29	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-05	720	0	CALL	0	0	103.57	TRUE	0	0
2026-06-05	730	0	CALL	0	0	102.37	TRUE	0	0
2026-06-05	740	0	CALL	0	0	100.28	TRUE	0	0
2026-06-05	750	0	CALL	0	0	97.34	TRUE	0	0
2026-06-05	760	0	CALL	0	0	97.62	TRUE	0	0
2026-06-05	770	0	CALL	0	0	95.06	TRUE	0	0
2026-06-05	780	0	CALL	0	0	94.43	TRUE	0	0
2026-06-05	790	0	CALL	0	0	91.95	TRUE	0	0
2026-06-05	800	0	CALL	0	0	90.02	TRUE	0	0
2026-06-05	810	0	CALL	0	0	88.89	TRUE	0	0
2026-06-05	820	0	CALL	0	0	87.5	TRUE	0	0
2026-06-05	830	0	CALL	0	0	85.63	TRUE	0	0
2026-06-05	840	0	CALL	0	0	84.74	TRUE	0	0
2026-06-05	850	0	CALL	0	0	82.45	TRUE	0	0
2026-06-05	860	0	CALL	0	0	81.11	TRUE	0	0
2026-06-05	870	0	CALL	0	0	81.48	TRUE	0	0
2026-06-05	880	0	CALL	0	0	78.87	TRUE	0	0
2026-06-05	890	0	CALL	0	0	77.32	TRUE	0	0
2026-06-05	900	0	CALL	0	0	77.55	TRUE	0	0
2026-06-05	910	0	CALL	0	0	76.9	TRUE	0	0
2026-06-05	920	0	CALL	0	0	74.82	TRUE	0	0
2026-06-05	930	0	CALL	0	0	72.76	TRUE	0	0
2026-06-05	935	0	CALL	0	0	75.07	TRUE	0	0
2026-06-05	940	0	CALL	0	0	73.11	TRUE	0	0
2026-06-05	945	0	CALL	0	0	73.21	TRUE	0	0
2026-06-05	950	483.22	CALL	2	0	73.12	TRUE	483.22	0
2026-06-05	955	0	CALL	0	0	73.28	TRUE	0	0
2026-06-05	960	0	CALL	0	0	71.13	TRUE	0	0
2026-06-05	965	0	CALL	0	0	71.31	TRUE	0	0
2026-06-05	970	0	CALL	0	0	71.16	TRUE	0	0
2026-06-05	975	0	CALL	0	0	70.33	TRUE	0	0
2026-06-05	980	494.9	CALL	0	2	70.29	TRUE	0	0
2026-06-05	985	0	CALL	0	0	69.58	TRUE	0	0
2026-06-05	990	0	CALL	0	0	68.88	TRUE	0	0
2026-06-05	995	0	CALL	0	0	68.8	TRUE	0	0
2026-06-05	1000	439.8	CALL	1	0	63.83	TRUE	439.8	0
2026-06-05	1005	0	CALL	0	0	67.62	TRUE	0	0
2026-06-05	1010	0	CALL	0	0	66.56	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	66.21	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	65.5	TRUE	0	0
2026-06-05	1025	0	CALL	0	0	66.56	TRUE	0	0
2026-06-05	1030	0	CALL	0	0	65.31	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	65.53	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	64.91	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	63.68	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	63.26	TRUE	0	0
2026-06-05	1055	0	CALL	0	0	62.54	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	62.97	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	61.78	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	62.06	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	61.6	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	61.04	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	60.98	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	60.24	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	60.07	TRUE	0	0
2026-06-05	1100	0	CALL	0	0	59.88	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	59.89	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	59.06	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	58.97	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	58.85	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	58.09	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	58.75	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	57.44	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	57.13	TRUE	0	0
2026-06-05	1145	0	CALL	0	0	56.54	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	56.27	TRUE	0	0
2026-06-05	1155	0	CALL	0	0	56.35	TRUE	0	0
2026-06-05	1160	322.46	CALL	0	5	56.51	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	55.6	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	55.37	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	55.35	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	54.87	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	54.81	TRUE	0	0
2026-06-05	1190	0	CALL	0	0	54.35	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	54.75	TRUE	0	0
2026-06-05	1200	0	CALL	0	0	54.61	TRUE	0	0
2026-06-05	1205	0	CALL	0	0	53.57	TRUE	0	0
2026-06-05	1210	0	CALL	0	0	53.5	TRUE	0	0
2026-06-05	1215	0	CALL	0	0	53.31	TRUE	0	0
2026-06-05	1220	0	CALL	0	0	53.01	TRUE	0	0
2026-06-05	1225	0	CALL	0	0	51.92	TRUE	0	0
2026-06-05	1230	0	CALL	0	0	52.35	TRUE	0	0
2026-06-05	1235	0	CALL	0	0	52.13	TRUE	0	0
2026-06-05	1240	0	CALL	0	0	51.93	TRUE	0	0
2026-06-05	1245	0	CALL	0	0	52.17	TRUE	0	0
2026-06-05	1250	0	CALL	0	0	51.15	TRUE	0	0
2026-06-05	1255	0	CALL	0	0	51.22	TRUE	0	0
2026-06-05	1260	0	CALL	0	0	51.3	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	51	TRUE	0	0
2026-06-05	1270	0	CALL	0	0	51.02	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	50.68	TRUE	0	0
2026-06-05	1280	0	CALL	0	0	50.66	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	49.99	TRUE	0	0
2026-06-05	1290	0	CALL	0	0	49.78	TRUE	0	0
2026-06-05	1295	0	CALL	0	0	49.65	TRUE	0	0
2026-06-05	1300	0	CALL	0	0	49.57	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	49.73	TRUE	0	0
2026-06-05	1310	0	CALL	0	0	49.8	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	48.92	TRUE	0	0
2026-06-05	1320	0	CALL	0	0	49	TRUE	0	0
2026-06-05	1325	0	CALL	0	0	49.09	TRUE	0	0
2026-06-05	1330	0	CALL	0	0	50.09	TRUE	0	0
2026-06-05	1335	0	CALL	0	0	48.93	TRUE	0	0
2026-06-05	1340	0	CALL	0	0	48.35	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	49.07	TRUE	0	0
2026-06-05	1350	0	CALL	0	0	48.24	TRUE	0	0
2026-06-05	1355	0	CALL	0	0	47.94	TRUE	0	0
2026-06-05	1360	131.5	CALL	1	0	48.29	TRUE	131.5	0
2026-06-05	1365	0	CALL	0	0	47.94	TRUE	0	0
2026-06-05	1370	0	CALL	0	0	48.55	TRUE	0	0
2026-06-05	1375	0	CALL	0	0	48.59	TRUE	0	0
2026-06-05	1380	0	CALL	0	0	48.54	TRUE	0	0
2026-06-05	1385	0	CALL	0	0	48.04	TRUE	0	0
2026-06-05	1390	0	CALL	0	0	48	TRUE	0	0
2026-06-05	1395	0	CALL	0	0	47.88	TRUE	0	0
2026-06-05	1400	0	CALL	0	0	47.82	TRUE	0	0
2026-06-05	1405	98.2	CALL	0	11	47.96	TRUE	0	0
2026-06-05	1410	91.7	CALL	0	4	47.77	TRUE	0	0
2026-06-05	1415	93.3	CALL	0	5	47.75	TRUE	0	0
2026-06-05	1420	98	CALL	6	1	48.05	TRUE	98	0
2026-06-05	1425	109	CALL	0	3	47.76	TRUE	0	0
2026-06-05	1430	92.1	CALL	10	1	47.5	TRUE	92.1	0
2026-06-05	1435	0	CALL	0	0	47.2	FALSE	0	0
2026-06-05	1440	94.45	CALL	0	1	47.57	FALSE	0	0
2026-06-05	1445	0	CALL	0	0	47.72	FALSE	0	0
2026-06-05	1450	0	CALL	0	0	47.35	FALSE	0	0
2026-06-05	1455	0	CALL	0	0	47.27	FALSE	0	0
2026-06-05	1460	0	CALL	0	0	47.46	FALSE	0	0
2026-06-05	1465	96.44	CALL	0	2	47.36	FALSE	0	0
2026-06-05	1470	0	CALL	0	0	47.35	FALSE	0	0
2026-06-05	1475	0	CALL	0	0	47.36	FALSE	0	0
2026-06-05	1480	0	CALL	0	0	47.36	FALSE	0	0
2026-06-05	1485	0	CALL	0	0	47.33	FALSE	0	0
2026-06-05	1490	0	CALL	0	0	47.28	FALSE	0	0
2026-06-05	1495	0	CALL	0	0	47.2	FALSE	0	0
2026-06-05	1500	0	CALL	0	0	47.11	FALSE	0	0
2026-06-05	1505	78.97	CALL	0	1	47.2	FALSE	0	0
2026-06-05	1510	0	CALL	0	0	47.42	FALSE	0	0
2026-06-05	1515	0	CALL	0	0	47.23	FALSE	0	0
2026-06-05	1520	0	CALL	0	0	47.27	FALSE	0	0
2026-06-05	1525	0	CALL	0	0	47.42	FALSE	0	0
2026-06-05	1530	0	CALL	0	0	47.16	FALSE	0	0
2026-06-05	1535	0	CALL	0	0	47.27	FALSE	0	0
2026-06-05	1540	0	CALL	0	0	47.22	FALSE	0	0
2026-06-05	1545	0	CALL	0	0	47.24	FALSE	0	0
2026-06-05	1550	54.57	CALL	0	1	46.91	FALSE	0	0
2026-06-05	1555	0	CALL	0	0	47.41	FALSE	0	0
2026-06-05	1560	0	CALL	0	0	47.25	FALSE	0	0
2026-06-05	1565	0	CALL	0	0	47.21	FALSE	0	0
2026-06-05	1570	0	CALL	0	0	47.4	FALSE	0	0
2026-06-05	1575	0	CALL	0	0	46.86	FALSE	0	0
2026-06-05	1580	37	CALL	2	0	46.47	FALSE	37	0
2026-06-05	1585	0	CALL	0	0	46.84	FALSE	0	0
2026-06-05	1590	0	CALL	0	0	47.36	FALSE	0	0
2026-06-05	1595	0	CALL	0	0	46.94	FALSE	0	0
2026-06-05	1600	46.5	CALL	0	1	47.17	FALSE	0	0
2026-06-05	1620	29.4	CALL	14	0	47.21	FALSE	29.4	0
2026-06-05	1640	25.5	CALL	2	0	47.07	FALSE	25.5	0
2026-06-05	1660	21.1	CALL	2	0	46.2	FALSE	21.1	0
2026-06-05	1680	0	CALL	0	0	47.12	FALSE	0	0
2026-06-05	1700	0	CALL	0	0	47.28	FALSE	0	0
2026-06-05	1720	20.78	CALL	0	1	47.46	FALSE	0	0
2026-06-05	1740	13.31	CALL	5	0	47.96	FALSE	13.31	0
2026-06-05	1760	10.7	CALL	16	0	47.06	FALSE	10.7	0
2026-06-05	1780	0	CALL	0	0	47.59	FALSE	0	0
2026-06-05	1800	0	CALL	0	0	48.02	FALSE	0	0
2026-06-05	1820	8.2	CALL	28	0	49.26	FALSE	8.2	0
2026-06-05	1840	6.3	CALL	56	0	48.05	FALSE	6.3	0
2026-06-05	1860	5.3	CALL	95	2	47.9	FALSE	-2.96	-0.36
2026-06-05	1880	6.4	CALL	0	2	48.56	FALSE	0	0
2026-06-05	1900	5.6	CALL	0	2	45.77	FALSE	0	0
2026-06-05	1920	5.11	CALL	1	1	46.16	FALSE	0.11	0.02
2026-06-05	1940	0	CALL	0	0	46.48	FALSE	0	0
2026-06-05	1960	3	CALL	6	0	49.9	FALSE	3	0
2026-06-05	1980	3	CALL	0	2	50.25	FALSE	0	0
2026-06-05	2000	3	CALL	0	2	47.19	FALSE	0	0
2026-06-05	2020	2.45	CALL	62	1	52.06	FALSE	0.05	0.02
2026-06-05	720	0	PUT	0	0	101.11	FALSE	0	0
2026-06-05	730	0	PUT	0	0	99.28	FALSE	0	0
2026-06-05	740	0	PUT	0	0	97.48	FALSE	0	0
2026-06-05	750	0.4	PUT	2	1	77	FALSE	0.15	0.6
2026-06-05	760	0.25	PUT	1	0	71.9	FALSE	0.25	0
2026-06-05	770	0.65	PUT	5	0	78.33	FALSE	0.65	0
2026-06-05	780	0.6	PUT	16	0	76.12	FALSE	0.6	0
2026-06-05	790	0.4	PUT	5	0	71.29	FALSE	0.4	0
2026-06-05	800	0	PUT	0	0	78	FALSE	0	0
2026-06-05	810	0	PUT	0	0	86.33	FALSE	0	0
2026-06-05	820	0	PUT	0	0	84.96	FALSE	0	0
2026-06-05	830	0	PUT	0	0	83.33	FALSE	0	0
2026-06-05	840	0	PUT	0	0	81.71	FALSE	0	0
2026-06-05	850	0	PUT	0	0	80.11	FALSE	0	0
2026-06-05	860	0	PUT	0	0	78.53	FALSE	0	0
2026-06-05	870	0	PUT	0	0	76.96	FALSE	0	0
2026-06-05	880	0	PUT	0	0	75.41	FALSE	0	0
2026-06-05	890	0	PUT	0	0	73.88	FALSE	0	0
2026-06-05	900	1.4	PUT	0	3	72.36	FALSE	0	0
2026-06-05	910	0	PUT	0	0	70.86	FALSE	0	0
2026-06-05	920	0	PUT	0	0	69.37	FALSE	0	0
2026-06-05	930	1.9	PUT	0	1	70.15	FALSE	0	0
2026-06-05	935	0	PUT	0	0	67.16	FALSE	0	0
2026-06-05	940	2.05	PUT	0	1	69.05	FALSE	0	0
2026-06-05	945	0	PUT	0	0	68.49	FALSE	0	0
2026-06-05	950	0	PUT	0	0	68.58	FALSE	0	0
2026-06-05	955	0	PUT	0	0	67.47	FALSE	0	0
2026-06-05	960	0	PUT	0	0	66.63	FALSE	0	0
2026-06-05	965	0	PUT	0	0	66.07	FALSE	0	0
2026-06-05	970	2.55	PUT	0	1	65.95	FALSE	0	0
2026-06-05	975	2.65	PUT	0	1	65.12	FALSE	0	0
2026-06-05	980	2.95	PUT	2	0	62.88	FALSE	2.95	0
2026-06-05	985	2.9	PUT	0	1	64.23	FALSE	0	0
2026-06-05	990	3	PUT	0	1	63.82	FALSE	0	0
2026-06-05	995	0	PUT	0	0	63.55	FALSE	0	0
2026-06-05	1000	3.7	PUT	1	5	62.51	FALSE	0.3	0.09
2026-06-05	1005	3.3	PUT	0	1	62.61	FALSE	0	0
2026-06-05	1010	3.5	PUT	0	1	61.42	FALSE	0	0
2026-06-05	1015	0	PUT	0	0	61.35	FALSE	0	0
2026-06-05	1020	0	PUT	0	0	60.4	FALSE	0	0
2026-06-05	1025	0	PUT	0	0	60.58	FALSE	0	0
2026-06-05	1030	0	PUT	0	0	59.37	FALSE	0	0
2026-06-05	1035	0	PUT	0	0	59.45	FALSE	0	0
2026-06-05	1040	0	PUT	0	0	58.98	FALSE	0	0
2026-06-05	1045	0	PUT	0	0	58.63	FALSE	0	0
2026-06-05	1050	0	PUT	0	0	58.27	FALSE	0	0
2026-06-05	1055	0	PUT	0	0	58.31	FALSE	0	0
2026-06-05	1060	0	PUT	0	0	58.03	FALSE	0	0
2026-06-05	1065	0	PUT	0	0	57.79	FALSE	0	0
2026-06-05	1070	0	PUT	0	0	57.53	FALSE	0	0
2026-06-05	1075	0	PUT	0	0	57.25	FALSE	0	0
2026-06-05	1080	6	PUT	2	0	56.46	FALSE	6	0
2026-06-05	1085	7	PUT	0	1	57.85	FALSE	0	0
2026-06-05	1090	3.5	PUT	1	0	56.15	FALSE	3.5	0
2026-06-05	1095	0	PUT	0	0	53	FALSE	0	0
2026-06-05	1100	8	PUT	1	10	55.84	FALSE	1	0.14
2026-06-05	1105	0	PUT	0	0	55.53	FALSE	0	0
2026-06-05	1110	8.6	PUT	1	0	56.61	FALSE	8.6	0
2026-06-05	1115	0	PUT	0	0	53.31	FALSE	0	0
2026-06-05	1120	0	PUT	0	0	53	FALSE	0	0
2026-06-05	1125	9.64	PUT	1	1	55.88	FALSE	0.64	0.07
2026-06-05	1130	0	PUT	0	0	54.51	FALSE	0	0
2026-06-05	1135	0	PUT	0	0	54.32	FALSE	0	0
2026-06-05	1140	0	PUT	0	0	54.11	FALSE	0	0
2026-06-05	1145	0	PUT	0	0	54.64	FALSE	0	0
2026-06-05	1150	12	PUT	1	0	53.77	FALSE	12	0
2026-06-05	1155	0	PUT	0	0	53.96	FALSE	0	0
2026-06-05	1160	0	PUT	0	0	52.77	FALSE	0	0
2026-06-05	1165	0	PUT	0	0	52.67	FALSE	0	0
2026-06-05	1170	0	PUT	0	0	52.54	FALSE	0	0
2026-06-05	1175	0	PUT	0	0	52.33	FALSE	0	0
2026-06-05	1180	0	PUT	0	0	52.33	FALSE	0	0
2026-06-05	1185	15.98	PUT	1	0	54.03	FALSE	15.98	0
2026-06-05	1190	0	PUT	0	0	51.8	FALSE	0	0
2026-06-05	1195	0	PUT	0	0	51.67	FALSE	0	0
2026-06-05	1200	17	PUT	10	0	52.55	FALSE	17	0
2026-06-05	1205	15.25	PUT	0	1	51.9	FALSE	0	0
2026-06-05	1210	0	PUT	0	0	51.15	FALSE	0	0
2026-06-05	1215	0	PUT	0	0	51.12	FALSE	0	0
2026-06-05	1220	0	PUT	0	0	50.74	FALSE	0	0
2026-06-05	1225	0	PUT	0	0	51.13	FALSE	0	0
2026-06-05	1230	22	PUT	3	0	52.04	FALSE	22	0
2026-06-05	1235	0	PUT	0	0	50.97	FALSE	0	0
2026-06-05	1240	21.16	PUT	0	1	50.68	FALSE	0	0
2026-06-05	1245	0	PUT	0	0	50	FALSE	0	0
2026-06-05	1250	23.1	PUT	2	0	49.39	FALSE	23.1	0
2026-06-05	1255	0	PUT	0	0	49.51	FALSE	0	0
2026-06-05	1260	28.05	PUT	1	0	51.53	FALSE	28.05	0
2026-06-05	1265	0	PUT	0	0	48.87	FALSE	0	0
2026-06-05	1270	0	PUT	0	0	49.37	FALSE	0	0
2026-06-05	1275	0	PUT	0	0	49.18	FALSE	0	0
2026-06-05	1280	32.55	PUT	1	0	51.06	FALSE	32.55	0
2026-06-05	1285	0	PUT	0	0	49.32	FALSE	0	0
2026-06-05	1290	32.92	PUT	6	0	49.36	FALSE	32.92	0
2026-06-05	1295	36.26	PUT	4	0	50.7	FALSE	36.26	0
2026-06-05	1300	37.85	PUT	7	0	50.77	FALSE	37.85	0
2026-06-05	1305	0	PUT	0	0	48.84	FALSE	0	0
2026-06-05	1310	0	PUT	0	0	48.56	FALSE	0	0
2026-06-05	1315	0	PUT	0	0	48.73	FALSE	0	0
2026-06-05	1320	43.55	PUT	8	0	50.36	FALSE	43.55	0
2026-06-05	1325	41	PUT	2	0	47.68	FALSE	41	0
2026-06-05	1330	44.72	PUT	98	3	48.97	FALSE	5.72	0.15
2026-06-05	1335	47.33	PUT	1	0	49.51	FALSE	47.33	0
2026-06-05	1340	49.33	PUT	3	0	49.64	FALSE	49.33	0
2026-06-05	1345	47.62	PUT	2	0	47.49	FALSE	47.62	0
2026-06-05	1350	50.89	PUT	97	0	48.35	FALSE	50.89	0
2026-06-05	1355	0	PUT	0	0	48.12	FALSE	0	0
2026-06-05	1360	58.1	PUT	1	4	48.1	FALSE	9.54	0.2
2026-06-05	1365	50.1	PUT	0	5	47.96	FALSE	0	0
2026-06-05	1370	0	PUT	0	0	47.34	FALSE	0	0
2026-06-05	1375	0	PUT	0	0	47.28	FALSE	0	0
2026-06-05	1380	0	PUT	0	0	47.02	FALSE	0	0
2026-06-05	1385	0	PUT	0	0	47.27	FALSE	0	0
2026-06-05	1390	0	PUT	0	0	47.02	FALSE	0	0
2026-06-05	1395	0	PUT	0	0	47.24	FALSE	0	0
2026-06-05	1400	66.85	PUT	0	1	47.05	FALSE	0	0
2026-06-05	1405	0	PUT	0	0	47.12	FALSE	0	0
2026-06-05	1410	0	PUT	0	0	46.94	FALSE	0	0
2026-06-05	1415	0	PUT	0	0	46.92	FALSE	0	0
2026-06-05	1420	0	PUT	0	0	46.69	FALSE	0	0
2026-06-05	1425	70.72	PUT	0	0	46.46	FALSE	0	0
2026-06-05	1430	75.28	PUT	1	0	46.62	FALSE	75.28	0
2026-06-05	1435	0	PUT	0	0	46.32	TRUE	0	0
2026-06-05	1440	79.33	PUT	0	6	46.74	TRUE	0	0
2026-06-05	1445	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	1450	84.12	PUT	1	2	46.26	TRUE	-4.61	-0.05
2026-06-05	1455	86.81	PUT	0	2	46.38	TRUE	0	0
2026-06-05	1460	88.77	PUT	0	33	46.52	TRUE	0	0
2026-06-05	1465	91.24	PUT	0	32	46.26	TRUE	0	0
2026-06-05	1470	0	PUT	0	0	46.43	TRUE	0	0
2026-06-05	1475	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	1480	0	PUT	0	0	46.04	TRUE	0	0
2026-06-05	1485	0	PUT	0	0	46.44	TRUE	0	0
2026-06-05	1490	0	PUT	0	0	46.33	TRUE	0	0
2026-06-05	1495	0	PUT	0	0	46.34	TRUE	0	0
2026-06-05	1500	0	PUT	0	0	45.99	TRUE	0	0
2026-06-05	1505	0	PUT	0	0	46.09	TRUE	0	0
2026-06-05	1510	147.5	PUT	0	3	45.89	TRUE	0	0
2026-06-05	1515	0	PUT	0	0	46.19	TRUE	0	0
2026-06-05	1520	0	PUT	0	0	46.13	TRUE	0	0
2026-06-05	1525	0	PUT	0	0	46.37	TRUE	0	0
2026-06-05	1530	0	PUT	0	0	46.32	TRUE	0	0
2026-06-05	1535	0	PUT	0	0	45.94	TRUE	0	0
2026-06-05	1540	0	PUT	0	0	46.11	TRUE	0	0
2026-06-05	1545	0	PUT	0	0	46.29	TRUE	0	0
2026-06-05	1550	0	PUT	0	0	46.07	TRUE	0	0
2026-06-05	1555	0	PUT	0	0	46.24	TRUE	0	0
2026-06-05	1560	0	PUT	0	0	46.3	TRUE	0	0
2026-06-05	1565	0	PUT	0	0	46.28	TRUE	0	0
2026-06-05	1570	0	PUT	0	0	45.9	TRUE	0	0
2026-06-05	1575	0	PUT	0	0	46.3	TRUE	0	0
2026-06-05	1580	0	PUT	0	0	46.72	TRUE	0	0
2026-06-05	1585	0	PUT	0	0	46.9	TRUE	0	0
2026-06-05	1590	0	PUT	0	0	46.13	TRUE	0	0
2026-06-05	1595	0	PUT	0	0	46.04	TRUE	0	0
2026-06-05	1600	0	PUT	0	0	46.06	TRUE	0	0
2026-06-05	1620	0	PUT	0	0	45.33	TRUE	0	0
2026-06-05	1640	0	PUT	0	0	45.21	TRUE	0	0
2026-06-05	1660	0	PUT	0	0	46.77	TRUE	0	0
2026-06-05	1680	0	PUT	0	0	47.09	TRUE	0	0
2026-06-05	1700	0	PUT	0	0	45.32	TRUE	0	0
2026-06-05	1720	0	PUT	0	0	47.39	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	47.76	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	47.92	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	48.21	TRUE	0	0
2026-06-05	1800	0	PUT	0	0	48.18	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	48.15	TRUE	0	0
2026-06-05	1840	0	PUT	0	0	46.01	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	46.57	TRUE	0	0
2026-06-05	1880	0	PUT	0	0	46.03	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	51.05	TRUE	0	0
2026-06-05	1920	0	PUT	0	0	52.18	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	46.39	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1980	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-05	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	CALL	0	0	193.53	TRUE	0	0
2026-06-18	310	0	CALL	0	0	189.04	TRUE	0	0
2026-06-18	320	0	CALL	0	0	157.01	TRUE	0	0
2026-06-18	330	0	CALL	0	0	183.05	TRUE	0	0
2026-06-18	340	1104.5	CALL	0	12	175.88	TRUE	0	0
2026-06-18	350	0	CALL	0	0	182.55	TRUE	0	0
2026-06-18	360	0	CALL	0	0	178.63	TRUE	0	0
2026-06-18	370	0	CALL	0	0	169.24	TRUE	0	0
2026-06-18	380	0	CALL	0	3	165.58	TRUE	0	0
2026-06-18	390	0	CALL	0	1	162.91	TRUE	0	0
2026-06-18	400	0	CALL	0	6	159.87	TRUE	0	0
2026-06-18	410	0	CALL	0	3	157.33	TRUE	0	0
2026-06-18	420	0	CALL	0	1	153.6	TRUE	0	0
2026-06-18	430	0	CALL	0	0	150.79	TRUE	0	0
2026-06-18	440	0	CALL	0	1	149.26	TRUE	0	0
2026-06-18	450	0	CALL	0	1	146.95	TRUE	0	0
2026-06-18	460	0	CALL	0	1	143.92	TRUE	0	0
2026-06-18	470	0	CALL	0	0	141.35	TRUE	0	0
2026-06-18	480	0	CALL	0	2	139.19	TRUE	0	0
2026-06-18	490	0	CALL	0	4	136.72	TRUE	0	0
2026-06-18	500	953	CALL	0	10	133.94	TRUE	0	0
2026-06-18	520	0	CALL	0	7	130.29	TRUE	0	0
2026-06-18	540	0	CALL	0	4	126.08	TRUE	0	0
2026-06-18	560	0	CALL	0	3	122.34	TRUE	0	0
2026-06-18	580	0	CALL	0	4	118.1	TRUE	0	0
2026-06-18	600	867.91	CALL	0	13	114.31	TRUE	0	0
2026-06-18	620	0	CALL	0	12	110.9	TRUE	0	0
2026-06-18	640	0	CALL	0	3	107.58	TRUE	0	0
2026-06-18	650	0	CALL	0	15	105.95	TRUE	0	0
2026-06-18	660	0	CALL	0	8	104.33	TRUE	0	0
2026-06-18	670	0	CALL	0	4	102.25	TRUE	0	0
2026-06-18	680	758.52	CALL	0	23	100.93	TRUE	0	0
2026-06-18	690	0	CALL	0	8	99.38	TRUE	0	0
2026-06-18	700	0	CALL	0	29	98.07	TRUE	0	0
2026-06-18	710	726	CALL	0	19	96.54	TRUE	0	0
2026-06-18	720	0	CALL	0	76	95.03	TRUE	0	0
2026-06-18	730	0	CALL	0	34	93.33	TRUE	0	0
2026-06-18	740	0	CALL	0	68	92.06	TRUE	0	0
2026-06-18	750	0	CALL	0	71	90.59	TRUE	0	0
2026-06-18	760	719.37	CALL	0	76	92.27	TRUE	0	0
2026-06-18	770	0	CALL	0	61	87.89	TRUE	0	0
2026-06-18	780	643.23	CALL	0	17	82.42	TRUE	0	0
2026-06-18	790	0	CALL	0	24	88.12	TRUE	0	0
2026-06-18	800	623.37	CALL	0	525	86.33	TRUE	0	0
2026-06-18	810	0	CALL	0	11	82.93	TRUE	0	0
2026-06-18	820	0	CALL	0	222	77.79	TRUE	0	0
2026-06-18	830	610.37	CALL	0	87	78.83	TRUE	0	0
2026-06-18	840	0	CALL	0	34	73.26	TRUE	0	0
2026-06-18	850	625.5	CALL	0	148	74.63	TRUE	0	0
2026-06-18	860	662	CALL	0	17	76.96	TRUE	0	0
2026-06-18	870	545.15	CALL	0	9	78.18	TRUE	0	0
2026-06-18	880	589.25	CALL	0	85	74.67	TRUE	0	0
2026-06-18	890	581.86	CALL	0	10	73.72	TRUE	0	0
2026-06-18	900	514.79	CALL	0	260	72.5	TRUE	0	0
2026-06-18	910	599.9	CALL	0	11	71.78	TRUE	0	0
2026-06-18	920	0	CALL	0	60	72.75	TRUE	0	0
2026-06-18	930	0	CALL	0	120	71.69	TRUE	0	0
2026-06-18	940	0	CALL	0	59	68.8	TRUE	0	0
2026-06-18	950	483.98	CALL	1	195	67.57	TRUE	483.98	0
2026-06-18	960	513.16	CALL	0	33	64.49	TRUE	0	0
2026-06-18	970	0	CALL	0	0	66.34	TRUE	0	0
2026-06-18	980	439.55	CALL	0	91	63.71	TRUE	0	0
2026-06-18	990	0	CALL	0	0	61.8	TRUE	0	0
2026-06-18	1000	441.03	CALL	1	114	55.82	TRUE	-32.72	-0.07
2026-06-18	1020	459.34	CALL	0	25	61.85	TRUE	0	0
2026-06-18	1040	430.24	CALL	0	42	58.2	TRUE	0	0
2026-06-18	1060	416.72	CALL	0	42	57.11	TRUE	0	0
2026-06-18	1080	388.12	CALL	0	101	59.63	TRUE	0	0
2026-06-18	1100	325	CALL	0	133	54.69	TRUE	0	0
2026-06-18	1120	350.1	CALL	0	56	54.77	TRUE	0	0
2026-06-18	1140	339.14	CALL	0	62	53.87	TRUE	0	0
2026-06-18	1160	333.83	CALL	0	51	52.71	TRUE	0	0
2026-06-18	1180	308.17	CALL	0	36	53.34	TRUE	0	0
2026-06-18	1200	288	CALL	0	94	52.62	TRUE	0	0
2026-06-18	1220	222.7	CALL	0	106	51.89	TRUE	0	0
2026-06-18	1240	215.9	CALL	0	252	50.2	TRUE	0	0
2026-06-18	1260	246.84	CALL	0	61	49.59	TRUE	0	0
2026-06-18	1280	223.6	CALL	0	69	49.39	TRUE	0	0
2026-06-18	1300	179	CALL	10	312	48.51	TRUE	-33.8	-0.16
2026-06-18	1320	163.57	CALL	1	171	48.02	TRUE	-31.58	-0.16
2026-06-18	1340	186.1	CALL	0	130	48.09	TRUE	0	0
2026-06-18	1360	165	CALL	0	272	47.99	TRUE	0	0
2026-06-18	1370	129.64	CALL	0	5	47.67	TRUE	0	0
2026-06-18	1380	157.4	CALL	0	153	47.19	TRUE	0	0
2026-06-18	1390	117	CALL	0	8	47.76	TRUE	0	0
2026-06-18	1400	116	CALL	43	602	47.62	TRUE	-28	-0.19
2026-06-18	1410	113.45	CALL	5	22	46.15	TRUE	-14.65	-0.11
2026-06-18	1420	107.9	CALL	17	266	45.89	TRUE	-15.9	-0.13
2026-06-18	1430	103.17	CALL	20	35	45.95	TRUE	-24.23	-0.19
2026-06-18	1440	99.5	CALL	14	270	46.43	FALSE	-25.57	-0.2
2026-06-18	1450	91.1	CALL	10	16	46.58	FALSE	-16.98	-0.16
2026-06-18	1460	89.12	CALL	15	105	47.01	FALSE	-22.4	-0.2
2026-06-18	1470	84	CALL	1	44	46.91	FALSE	-21	-0.2
2026-06-18	1480	78.3	CALL	2	107	46.74	FALSE	-16.8	-0.18
2026-06-18	1490	76.4	CALL	7	30	45.51	FALSE	-20.5	-0.21
2026-06-18	1500	73.19	CALL	178	683	45.78	FALSE	-14.81	-0.17
2026-06-18	1510	69.7	CALL	1	18	45.84	FALSE	-20.7	-0.23
2026-06-18	1520	65.8	CALL	30	76	45.64	FALSE	-17.8	-0.21
2026-06-18	1530	62.5	CALL	41	5	45.67	FALSE	62.5	0
2026-06-18	1540	59.52	CALL	13	543	45.78	FALSE	-12.48	-0.17
2026-06-18	1550	55.9	CALL	10	24	45.51	FALSE	-13.36	-0.19
2026-06-18	1560	53.36	CALL	31	81	45.71	FALSE	53.36	0
2026-06-18	1570	50	CALL	66	14	45.44	FALSE	50	0
2026-06-18	1580	47.3	CALL	8	587	45.43	FALSE	47.3	0
2026-06-18	1590	56.4	CALL	0	1	46.14	FALSE	0	0
2026-06-18	1600	42.3	CALL	42	633	45.44	FALSE	-14.14	-0.25
2026-06-18	1610	39.1	CALL	1	13	45.6	FALSE	39.1	0
2026-06-18	1620	50.2	CALL	0	209	45.48	FALSE	0	0
2026-06-18	1630	44.3	CALL	0	8	45.52	FALSE	0	0
2026-06-18	1640	33	CALL	4	103	45.68	FALSE	-10.5	-0.24
2026-06-18	1650	32	CALL	3	8	45.64	FALSE	-10.6	-0.25
2026-06-18	1660	30	CALL	3	72	45.54	FALSE	30	0
2026-06-18	1680	26.5	CALL	3	277	45.47	FALSE	-9.9	-0.27
2026-06-18	1700	23.53	CALL	134	473	45.53	FALSE	-8.17	-0.26
2026-06-18	1720	29	CALL	0	66	46.55	FALSE	0	0
2026-06-18	1740	19.1	CALL	7	97	46.12	FALSE	-7.66	-0.29
2026-06-18	1760	24	CALL	0	244	46.89	FALSE	0	0
2026-06-18	1780	15.1	CALL	5	55	46.35	FALSE	-5.5	-0.27
2026-06-18	1800	13.5	CALL	19	869	46.55	FALSE	-5.11	-0.27
2026-06-18	1820	11.54	CALL	1	56	46.21	FALSE	-3.46	-0.23
2026-06-18	1840	10.3	CALL	1	55	46.41	FALSE	10.3	0
2026-06-18	1860	9.3	CALL	8	46	46.74	FALSE	-2.5	-0.21
2026-06-18	1880	9.47	CALL	3	179	47.18	FALSE	-1.93	-0.17
2026-06-18	1900	8.15	CALL	7	80	47.32	FALSE	-1.85	-0.19
2026-06-18	1920	8.99	CALL	1	311	47.59	FALSE	0.29	0.03
2026-06-18	1940	5.92	CALL	3	46	47.53	FALSE	-2.18	-0.27
2026-06-18	1960	5.6	CALL	3	118	48.25	FALSE	-2.05	-0.27
2026-06-18	1980	5	CALL	3	78	48.42	FALSE	-2.09	-0.29
2026-06-18	2000	6.27	CALL	0	114	48.56	FALSE	0	0
2026-06-18	2020	5.7	CALL	0	93	48.89	FALSE	0	0
2026-06-18	2040	4	CALL	0	53	49.01	FALSE	0	0
2026-06-18	2060	0	CALL	0	10	49.32	FALSE	0	0
2026-06-18	2080	0	CALL	0	8	49.6	FALSE	0	0
2026-06-18	2100	2.95	CALL	1	33	50.58	FALSE	2.95	0
2026-06-18	2120	2.28	CALL	0	10	50.52	FALSE	0	0
2026-06-18	2140	2.27	CALL	0	23	50.56	FALSE	0	0
2026-06-18	2160	2.47	CALL	0	43	51.1	FALSE	0	0
2026-06-18	2180	1.8	CALL	21	234	50.75	FALSE	1.8	0
2026-06-18	2200	1.66	CALL	17	18	51.09	FALSE	1.66	0
2026-06-18	2220	1.65	CALL	16	708	51.96	FALSE	-0.49	-0.23
2026-06-18	2240	1.32	CALL	1	78	51.3	FALSE	-0.4	-0.23
2026-06-18	300	0.05	PUT	0	9	188.58	FALSE	0	0
2026-06-18	310	0.15	PUT	0	4	184.7	FALSE	0	0
2026-06-18	320	0.15	PUT	0	7	180.96	FALSE	0	0
2026-06-18	330	0.2	PUT	1	34	135.53	FALSE	0.2	0
2026-06-18	340	0.05	PUT	0	12	124.95	FALSE	0	0
2026-06-18	350	0.05	PUT	0	212	115.85	FALSE	0	0
2026-06-18	360	0.15	PUT	0	6	135.74	FALSE	0	0
2026-06-18	370	0.1	PUT	0	7	152.96	FALSE	0	0
2026-06-18	380	0.05	PUT	0	18	134.58	FALSE	0	0
2026-06-18	390	0	PUT	0	19	157.82	FALSE	0	0
2026-06-18	400	0.1	PUT	0	72	108.57	FALSE	0	0
2026-06-18	410	0.15	PUT	0	24	134.48	FALSE	0	0
2026-06-18	420	0.17	PUT	2	48	112.16	FALSE	0.17	0
2026-06-18	430	0.15	PUT	0	25	134.88	FALSE	0	0
2026-06-18	440	0.2	PUT	2	48	109.69	FALSE	0.2	0
2026-06-18	450	0.13	PUT	0	103	104.89	FALSE	0	0
2026-06-18	460	0.1	PUT	0	11	111.66	FALSE	0	0
2026-06-18	470	0.15	PUT	0	10	134.39	FALSE	0	0
2026-06-18	480	0.31	PUT	15	209	106.35	FALSE	0.31	0
2026-06-18	490	0.2	PUT	0	700	131.87	FALSE	0	0
2026-06-18	500	0.15	PUT	0	516	129.55	FALSE	0	0
2026-06-18	520	0.15	PUT	0	107	125.03	FALSE	0	0
2026-06-18	540	0.2	PUT	0	123	121.08	FALSE	0	0
2026-06-18	560	0.2	PUT	0	100	116.89	FALSE	0	0
2026-06-18	580	0	PUT	0	267	112.85	FALSE	0	0
2026-06-18	600	0.4	PUT	0	858	89.09	FALSE	0	0
2026-06-18	620	0.6	PUT	0	416	85.94	FALSE	0	0
2026-06-18	640	0.66	PUT	15	174	86.54	FALSE	0.66	0
2026-06-18	650	0.49	PUT	0	544	82.8	FALSE	0	0
2026-06-18	660	0.75	PUT	0	275	82.16	FALSE	0	0
2026-06-18	670	0.55	PUT	0	109	81.45	FALSE	0	0
2026-06-18	680	0.77	PUT	0	156	78.82	FALSE	0	0
2026-06-18	690	0.76	PUT	0	248	79.92	FALSE	0	0
2026-06-18	700	0.68	PUT	42	480	77.87	FALSE	0.02	0.03
2026-06-18	710	0	PUT	0	69	78.25	FALSE	0	0
2026-06-18	720	1	PUT	0	150	77.11	FALSE	0	0
2026-06-18	730	0.99	PUT	0	39	76.75	FALSE	0	0
2026-06-18	740	1.07	PUT	18	41	76.49	FALSE	1.07	0
2026-06-18	750	0.96	PUT	19	276	74.04	FALSE	0.96	0
2026-06-18	760	1.14	PUT	0	144	74.59	FALSE	0	0
2026-06-18	770	1.36	PUT	0	169	72.12	FALSE	0	0
2026-06-18	780	1.37	PUT	0	56	72.42	FALSE	0	0
2026-06-18	790	1.53	PUT	0	45	71.61	FALSE	0	0
2026-06-18	800	1.42	PUT	20	325	70.92	FALSE	1.42	0
2026-06-18	810	1.62	PUT	1	266	70.87	FALSE	1.62	0
2026-06-18	820	1.36	PUT	0	37	69.07	FALSE	0	0
2026-06-18	830	2.27	PUT	0	124	69.49	FALSE	0	0
2026-06-18	840	2	PUT	1	37	68.93	FALSE	-0.02	-0.01
2026-06-18	850	2.27	PUT	40	233	68.9	FALSE	-0.05	-0.02
2026-06-18	860	2.51	PUT	0	63	66.74	FALSE	0	0
2026-06-18	870	2.15	PUT	0	26	61.92	FALSE	0	0
2026-06-18	880	2.36	PUT	0	78	65.44	FALSE	0	0
2026-06-18	890	2.77	PUT	0	77	64.94	FALSE	0	0
2026-06-18	900	3	PUT	4	205	65.13	FALSE	0.5	0.2
2026-06-18	910	3.35	PUT	0	52	59.98	FALSE	0	0
2026-06-18	920	3.38	PUT	0	138	63.49	FALSE	0	0
2026-06-18	930	3.75	PUT	0	30	62.64	FALSE	0	0
2026-06-18	940	3.09	PUT	0	60	61.93	FALSE	0	0
2026-06-18	950	4.4	PUT	21	98	62.71	FALSE	0.4	0.1
2026-06-18	960	4.6	PUT	0	40	60.69	FALSE	0	0
2026-06-18	970	0	PUT	0	0	58.96	FALSE	0	0
2026-06-18	980	4.5	PUT	2	136	58.94	FALSE	4.5	0
2026-06-18	990	0	PUT	0	0	57.68	FALSE	0	0
2026-06-18	1000	5.9	PUT	1	410	58.16	FALSE	0.18	0.03
2026-06-18	1020	6.41	PUT	0	295	57.04	FALSE	0	0
2026-06-18	1040	7.5	PUT	2	110	56.2	FALSE	0	0
2026-06-18	1060	8.92	PUT	1	245	55.07	FALSE	0.72	0.09
2026-06-18	1080	9.85	PUT	1	118	53.92	FALSE	9.85	0
2026-06-18	1100	10.4	PUT	19	592	53	FALSE	-0.2	-0.02
2026-06-18	1120	13.45	PUT	1	163	52.35	FALSE	13.45	0
2026-06-18	1140	14.01	PUT	8	108	51.56	FALSE	-0.49	-0.03
2026-06-18	1160	16.24	PUT	8	539	50.9	FALSE	-0.31	-0.02
2026-06-18	1180	18.59	PUT	6	204	50.1	FALSE	-0.21	-0.01
2026-06-18	1200	21.52	PUT	58	529	49.53	FALSE	0.25	0.01
2026-06-18	1220	24.73	PUT	12	208	48.91	FALSE	0.53	0.02
2026-06-18	1240	30.9	PUT	22	385	48.87	FALSE	1.71	0.06
2026-06-18	1260	32.87	PUT	13	238	48.03	FALSE	1.4	0.04
2026-06-18	1280	40.2	PUT	5	162	47.57	FALSE	4.5	0.13
2026-06-18	1300	45.6	PUT	44	729	47.26	FALSE	5.1	0.13
2026-06-18	1320	49.2	PUT	19	183	46.98	FALSE	3.72	0.08
2026-06-18	1340	58.48	PUT	10	440	46.47	FALSE	4.63	0.09
2026-06-18	1360	66.39	PUT	206	312	46.13	FALSE	8.39	0.14
2026-06-18	1370	69.72	PUT	2	82	45.99	FALSE	7.89	0.13
2026-06-18	1380	73.87	PUT	2	96	45.74	FALSE	73.87	0
2026-06-18	1390	75.88	PUT	6	38	46.3	FALSE	7.08	0.1
2026-06-18	1400	78.83	PUT	9	688	45.5	FALSE	7.43	0.1
2026-06-18	1410	89.6	PUT	1	13	45.16	FALSE	13.8	0.18
2026-06-18	1420	92.31	PUT	7	134	45.91	FALSE	4.16	0.05
2026-06-18	1430	99.5	PUT	2	14	44.57	FALSE	15.29	0.18
2026-06-18	1440	107	PUT	4	103	44.93	TRUE	107	0
2026-06-18	1450	108	PUT	2	59	45.54	TRUE	14.1	0.15
2026-06-18	1460	114.7	PUT	3	136	45.37	TRUE	16.5	0.17
2026-06-18	1470	119.4	PUT	1	17	44.69	TRUE	119.4	0
2026-06-18	1480	129.92	PUT	4	64	45.41	TRUE	22.02	0.2
2026-06-18	1490	115.2	PUT	0	40	44.58	TRUE	0	0
2026-06-18	1500	138.07	PUT	5	71	45.34	TRUE	18.67	0.16
2026-06-18	1510	119.4	PUT	0	3	44.38	TRUE	0	0
2026-06-18	1520	161.7	PUT	0	37	44.32	TRUE	0	0
2026-06-18	1530	141.4	PUT	0	1	44.42	TRUE	0	0
2026-06-18	1540	156.2	PUT	0	38	44.31	TRUE	0	0
2026-06-18	1550	140	PUT	0	6	45.2	TRUE	0	0
2026-06-18	1560	156.5	PUT	0	25	45.14	TRUE	0	0
2026-06-18	1570	0	PUT	0	0	44.4	TRUE	0	0
2026-06-18	1580	171.2	PUT	0	51	45.07	TRUE	0	0
2026-06-18	1590	0	PUT	0	0	45.07	TRUE	0	0
2026-06-18	1600	178.3	PUT	0	15	44.1	TRUE	0	0
2026-06-18	1610	0	PUT	0	0	45.17	TRUE	0	0
2026-06-18	1620	203.6	PUT	0	13	45.29	TRUE	0	0
2026-06-18	1630	0	PUT	0	0	45.32	TRUE	0	0
2026-06-18	1640	224.4	PUT	0	2	45.34	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	45.34	TRUE	0	0
2026-06-18	1660	263.4	PUT	0	9	45.34	TRUE	0	0
2026-06-18	1680	260.17	PUT	0	6	44.22	TRUE	0	0
2026-06-18	1700	265.5	PUT	0	5	45.42	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	44.25	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	46.25	TRUE	0	0
2026-06-18	1760	308.2	PUT	0	9	45.49	TRUE	0	0
2026-06-18	1780	337.7	PUT	0	10	45.8	TRUE	0	0
2026-06-18	1800	377.22	PUT	1	11	48.14	TRUE	23.23	0.07
2026-06-18	1820	372.3	PUT	0	2	45.97	TRUE	0	0
2026-06-18	1840	0	PUT	0	1	46.79	TRUE	0	0
2026-06-18	1860	408.2	PUT	0	1	47.39	TRUE	0	0
2026-06-18	1880	383.5	PUT	0	1	47.8	TRUE	0	0
2026-06-18	1900	402.75	PUT	0	3	47.97	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.66	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	49.26	TRUE	0	0
2026-06-18	1960	521.23	PUT	0	6	49.66	TRUE	0	0
2026-06-18	1980	0	PUT	0	9	47.6	TRUE	0	0
2026-06-18	2000	0	PUT	0	2	0	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	50.68	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	48.63	TRUE	0	0
2026-06-18	2080	672.2	PUT	0	1	0	TRUE	0	0
2026-06-18	2100	657.1	PUT	0	1	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	716.8	PUT	1	1	0	TRUE	716.8	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	719.9	PUT	0	2	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	839.1	PUT	0	2	0	TRUE	0	0
2026-07-17	490	0	CALL	0	1	115.49	TRUE	0	0
2026-07-17	500	0	CALL	0	2	114.02	TRUE	0	0
2026-07-17	520	0	CALL	0	0	110.69	TRUE	0	0
2026-07-17	540	0	CALL	0	1	106.84	TRUE	0	0
2026-07-17	560	0	CALL	0	0	103.54	TRUE	0	0
2026-07-17	580	0	CALL	0	0	100.74	TRUE	0	0
2026-07-17	600	0	CALL	0	1	97.63	TRUE	0	0
2026-07-17	620	0	CALL	0	0	94.78	TRUE	0	0
2026-07-17	640	0	CALL	0	2	92.34	TRUE	0	0
2026-07-17	660	0	CALL	0	0	89.77	TRUE	0	0
2026-07-17	680	789.87	CALL	0	10	89.92	TRUE	0	0
2026-07-17	700	0	CALL	0	0	84.91	TRUE	0	0
2026-07-17	720	702	CALL	0	9	78.13	TRUE	0	0
2026-07-17	740	731.19	CALL	0	0	80.57	TRUE	0	0
2026-07-17	760	0	CALL	0	3	75.44	TRUE	0	0
2026-07-17	780	0	CALL	0	0	76.51	TRUE	0	0
2026-07-17	800	0	CALL	0	5	74.68	TRUE	0	0
2026-07-17	820	655.68	CALL	0	2	72.84	TRUE	0	0
2026-07-17	840	0	CALL	0	1	67.78	TRUE	0	0
2026-07-17	860	0	CALL	0	1	66.68	TRUE	0	0
2026-07-17	870	657.55	CALL	0	3	66.27	TRUE	0	0
2026-07-17	880	566.58	CALL	0	7	65.29	TRUE	0	0
2026-07-17	890	0	CALL	0	1	66.45	TRUE	0	0
2026-07-17	900	541.15	CALL	0	5	64	TRUE	0	0
2026-07-17	910	0	CALL	0	2	64.92	TRUE	0	0
2026-07-17	920	0	CALL	0	1	64.31	TRUE	0	0
2026-07-17	930	0	CALL	0	1	64.16	TRUE	0	0
2026-07-17	940	0	CALL	0	0	63.62	TRUE	0	0
2026-07-17	950	530.43	CALL	0	2	61.13	TRUE	0	0
2026-07-17	960	0	CALL	0	2	63.06	TRUE	0	0
2026-07-17	970	0	CALL	0	2	59.88	TRUE	0	0
2026-07-17	980	471.98	CALL	0	2	60.99	TRUE	0	0
2026-07-17	990	0	CALL	0	10	60.01	TRUE	0	0
2026-07-17	1000	450.53	CALL	1	12	55.6	TRUE	-33.67	-0.07
2026-07-17	1010	480.91	CALL	0	2	59.48	TRUE	0	0
2026-07-17	1020	442.59	CALL	0	11	59.01	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	58.5	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	57.96	TRUE	0	0
2026-07-17	1050	0	CALL	0	1	57.43	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	56.2	TRUE	0	0
2026-07-17	1070	473.09	CALL	0	1	56.18	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	56.14	TRUE	0	0
2026-07-17	1090	364	CALL	0	10	55.73	TRUE	0	0
2026-07-17	1100	400.3	CALL	0	40	55.87	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	54.77	TRUE	0	0
2026-07-17	1120	378.4	CALL	0	13	54.12	TRUE	0	0
2026-07-17	1130	325.2	CALL	0	6	54.19	TRUE	0	0
2026-07-17	1140	317.3	CALL	0	6	53.54	TRUE	0	0
2026-07-17	1150	309.1	CALL	0	8	52.97	TRUE	0	0
2026-07-17	1160	0	CALL	0	23	52.98	TRUE	0	0
2026-07-17	1180	329.9	CALL	0	11	52.94	TRUE	0	0
2026-07-17	1200	275.5	CALL	6	20	52.32	TRUE	-40.5	-0.13
2026-07-17	1220	298.1	CALL	0	15	51.31	TRUE	0	0
2026-07-17	1240	282.3	CALL	0	110	51.54	TRUE	0	0
2026-07-17	1260	231.45	CALL	1	16	50.42	TRUE	-34.55	-0.13
2026-07-17	1280	217.85	CALL	2	41	50.12	TRUE	-36.55	-0.14
2026-07-17	1300	238.56	CALL	0	37	49.91	TRUE	0	0
2026-07-17	1320	191.4	CALL	4	12	49.37	TRUE	191.4	0
2026-07-17	1340	212.28	CALL	0	55	48.55	TRUE	0	0
2026-07-17	1360	190.45	CALL	0	36	49.49	TRUE	0	0
2026-07-17	1380	176.4	CALL	0	69	48.75	TRUE	0	0
2026-07-17	1400	144.65	CALL	2	223	49.34	TRUE	144.65	0
2026-07-17	1420	135.97	CALL	2	43	48.59	TRUE	-18.75	-0.12
2026-07-17	1440	125.19	CALL	6	117	48.75	FALSE	-27.5	-0.18
2026-07-17	1460	128.49	CALL	1	84	48.02	FALSE	-13.96	-0.1
2026-07-17	1480	113	CALL	6	52	48.07	FALSE	-17.72	-0.14
2026-07-17	1500	124.8	CALL	0	145	48.3	FALSE	0	0
2026-07-17	1520	96.4	CALL	2	92	47.62	FALSE	-20.1	-0.17
2026-07-17	1540	107.6	CALL	0	86	48.15	FALSE	0	0
2026-07-17	1560	99.1	CALL	0	67	47.82	FALSE	0	0
2026-07-17	1580	76.1	CALL	12	20	47.43	FALSE	-16.9	-0.18
2026-07-17	1600	67.43	CALL	1	87	47.81	FALSE	-16.87	-0.2
2026-07-17	1620	64.8	CALL	5	25	47.4	FALSE	-14.2	-0.18
2026-07-17	1640	57.85	CALL	5	22	47.9	FALSE	-13.31	-0.19
2026-07-17	1660	52.2	CALL	3	48	47.33	FALSE	-14.83	-0.22
2026-07-17	1680	63.8	CALL	0	65	47.26	FALSE	0	0
2026-07-17	1700	59.1	CALL	0	81	47.27	FALSE	0	0
2026-07-17	1720	41.3	CALL	27	68	47.15	FALSE	-12.7	-0.24
2026-07-17	1740	50.4	CALL	0	17	47.9	FALSE	0	0
2026-07-17	1760	34.72	CALL	2	42	47.17	FALSE	-11.98	-0.26
2026-07-17	1780	43.2	CALL	0	34	47.23	FALSE	0	0
2026-07-17	1800	32.2	CALL	1	72	47.27	FALSE	-7	-0.18
2026-07-17	1820	36.7	CALL	0	8	47.33	FALSE	0	0
2026-07-17	1840	33.8	CALL	0	37	47.38	FALSE	0	0
2026-07-17	1860	31	CALL	0	19	47.49	FALSE	0	0
2026-07-17	1880	28.4	CALL	0	29	47.6	FALSE	0	0
2026-07-17	1900	23.5	CALL	0	20	47.65	FALSE	0	0
2026-07-17	1920	18.25	CALL	0	4	47.81	FALSE	0	0
2026-07-17	1940	14.6	CALL	0	7	47.95	FALSE	0	0
2026-07-17	1960	17.3	CALL	0	10	48.33	FALSE	0	0
2026-07-17	1980	17.46	CALL	0	5	48.13	FALSE	0	0
2026-07-17	2000	16.55	CALL	0	48	48.26	FALSE	0	0
2026-07-17	2020	0	CALL	0	4	48.69	FALSE	0	0
2026-07-17	2040	0	CALL	0	1	48.67	FALSE	0	0
2026-07-17	2060	12	CALL	0	3	48.86	FALSE	0	0
2026-07-17	2080	0	CALL	0	4	48.99	FALSE	0	0
2026-07-17	2100	7.42	CALL	0	3	49.04	FALSE	0	0
2026-07-17	2120	10	CALL	0	2	49.32	FALSE	0	0
2026-07-17	2140	7.75	CALL	1	11	49.73	FALSE	7.75	0
2026-07-17	2160	6.9	CALL	0	9	49.57	FALSE	0	0
2026-07-17	2180	12.61	CALL	0	13	49.89	FALSE	0	0
2026-07-17	2200	5.74	CALL	0	10	49.93	FALSE	0	0
2026-07-17	2220	5	CALL	0	24	50.14	FALSE	0	0
2026-07-17	2240	6.39	CALL	0	30	50.3	FALSE	0	0
2026-07-17	490	0.4	PUT	0	17	87.66	FALSE	0	0
2026-07-17	500	0.7	PUT	0	116	95.65	FALSE	0	0
2026-07-17	520	0.45	PUT	0	4	82.57	FALSE	0	0
2026-07-17	540	1.29	PUT	0	0	80.58	FALSE	0	0
2026-07-17	560	0.59	PUT	0	1	79.71	FALSE	0	0
2026-07-17	580	0.67	PUT	2	0	77.54	FALSE	0.67	0
2026-07-17	600	0.95	PUT	0	12	75.51	FALSE	0	0
2026-07-17	620	0.7	PUT	0	5	79.66	FALSE	0	0
2026-07-17	640	1.33	PUT	0	5	71.66	FALSE	0	0
2026-07-17	660	0.4	PUT	0	107	76.98	FALSE	0	0
2026-07-17	680	1.35	PUT	0	104	67.82	FALSE	0	0
2026-07-17	700	2.2	PUT	2	23	70.42	FALSE	2.2	0
2026-07-17	720	1.96	PUT	0	54	69.12	FALSE	0	0
2026-07-17	740	1.9	PUT	0	4	63.88	FALSE	0	0
2026-07-17	760	2.61	PUT	10	4	67.24	FALSE	0.27	0.12
2026-07-17	780	2.7	PUT	0	25	65.6	FALSE	0	0
2026-07-17	800	3.4	PUT	22	465	65.13	FALSE	0.3	0.1
2026-07-17	820	3.87	PUT	10	6	64.11	FALSE	3.87	0
2026-07-17	840	4.37	PUT	4	10	63.04	FALSE	4.37	0
2026-07-17	860	4.4	PUT	2	1	60.71	FALSE	4.4	0
2026-07-17	870	0	PUT	0	0	61.06	FALSE	0	0
2026-07-17	880	5.3	PUT	6	11	60.42	FALSE	5.3	0
2026-07-17	890	5.7	PUT	1	9	60.06	FALSE	5.7	0
2026-07-17	900	6.15	PUT	14	249	59.76	FALSE	6.15	0
2026-07-17	910	6.93	PUT	5	10	59.04	FALSE	6.93	0
2026-07-17	920	7.32	PUT	2	9	58.57	FALSE	7.32	0
2026-07-17	930	6.25	PUT	0	33	58.15	FALSE	0	0
2026-07-17	940	0	PUT	0	13	57.53	FALSE	0	0
2026-07-17	950	7	PUT	0	15	57.12	FALSE	0	0
2026-07-17	960	7.6	PUT	0	15	56.68	FALSE	0	0
2026-07-17	970	7.76	PUT	0	35	56.27	FALSE	0	0
2026-07-17	980	12.08	PUT	0	89	55.88	FALSE	0	0
2026-07-17	990	13.5	PUT	0	33	55.59	FALSE	0	0
2026-07-17	1000	11.4	PUT	2	204	55.54	FALSE	-0.43	-0.04
2026-07-17	1010	10.1	PUT	0	12	54.74	FALSE	0	0
2026-07-17	1020	10.95	PUT	0	92	54.38	FALSE	0	0
2026-07-17	1030	0	PUT	0	19	54.02	FALSE	0	0
2026-07-17	1040	15.1	PUT	5	21	53.73	FALSE	15.1	0
2026-07-17	1050	16	PUT	6	42	53.34	FALSE	0.5	0.03
2026-07-17	1060	16.91	PUT	5	42	53.01	FALSE	16.91	0
2026-07-17	1070	18.2	PUT	1	16	52.81	FALSE	18.2	0
2026-07-17	1080	19.12	PUT	6	50	52.39	FALSE	19.12	0
2026-07-17	1090	21.89	PUT	0	14	52.13	FALSE	0	0
2026-07-17	1100	20.65	PUT	0	85	51.83	FALSE	0	0
2026-07-17	1110	23.3	PUT	5	25	51.56	FALSE	1.08	0.05
2026-07-17	1120	29	PUT	0	30	52.19	FALSE	0	0
2026-07-17	1130	26.84	PUT	0	33	51.17	FALSE	0	0
2026-07-17	1140	23.2	PUT	0	48	51.3	FALSE	0	0
2026-07-17	1150	29.4	PUT	8	121	50.64	FALSE	29.4	0
2026-07-17	1160	31.24	PUT	3	28	50.53	FALSE	1.94	0.07
2026-07-17	1180	37.6	PUT	0	55	50.02	FALSE	0	0
2026-07-17	1200	39.4	PUT	31	121	49.65	FALSE	2.6	0.07
2026-07-17	1220	39.6	PUT	0	55	49.23	FALSE	0	0
2026-07-17	1240	50.2	PUT	5	114	48.9	FALSE	5.07	0.11
2026-07-17	1260	55.6	PUT	3	54	48.66	FALSE	55.6	0
2026-07-17	1280	62.4	PUT	1	87	48.31	FALSE	6.3	0.11
2026-07-17	1300	68.1	PUT	4	81	47.96	FALSE	6.71	0.11
2026-07-17	1320	75.4	PUT	1	137	48.27	FALSE	7.44	0.11
2026-07-17	1340	75.3	PUT	0	115	47.59	FALSE	0	0
2026-07-17	1360	91.1	PUT	0	239	47.8	FALSE	0	0
2026-07-17	1380	101	PUT	7	72	47.15	FALSE	11.39	0.13
2026-07-17	1400	104.91	PUT	1	263	47	FALSE	6.83	0.07
2026-07-17	1420	110.1	PUT	0	25	47.15	FALSE	0	0
2026-07-17	1440	124	PUT	2	41	46.43	TRUE	4.8	0.04
2026-07-17	1460	128.5	PUT	0	54	46.27	TRUE	0	0
2026-07-17	1480	162.2	PUT	0	62	46.1	TRUE	0	0
2026-07-17	1500	163.3	PUT	1	42	45.92	TRUE	17.14	0.12
2026-07-17	1520	157	PUT	0	58	46.32	TRUE	0	0
2026-07-17	1540	188.34	PUT	2	6	46.24	TRUE	188.34	0
2026-07-17	1560	159.06	PUT	0	3	45.56	TRUE	0	0
2026-07-17	1580	0	PUT	0	1	45.59	TRUE	0	0
2026-07-17	1600	202.3	PUT	0	13	45.38	TRUE	0	0
2026-07-17	1620	224.3	PUT	0	32	45.4	TRUE	0	0
2026-07-17	1640	238.7	PUT	0	3	45.33	TRUE	0	0
2026-07-17	1660	282.9	PUT	0	3	45.29	TRUE	0	0
2026-07-17	1680	240.4	PUT	0	1	44.63	TRUE	0	0
2026-07-17	1700	255.22	PUT	0	2	46.38	TRUE	0	0
2026-07-17	1720	325.3	PUT	0	13	45.27	TRUE	0	0
2026-07-17	1740	307.88	PUT	0	2	46.21	TRUE	0	0
2026-07-17	1760	324.18	PUT	0	3	46.69	TRUE	0	0
2026-07-17	1780	335.5	PUT	0	5	45.47	TRUE	0	0
2026-07-17	1800	0	PUT	0	1	46.36	TRUE	0	0
2026-07-17	1820	0	PUT	0	1	46.39	TRUE	0	0
2026-07-17	1840	0	PUT	0	1	45.44	TRUE	0	0
2026-07-17	1860	0	PUT	0	8	46.62	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	45.38	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	45.55	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	46.96	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	45.57	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	45.63	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	45.98	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	45.63	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	45.68	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	45.84	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	45.96	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	46.07	TRUE	0	0
2026-07-17	2100	0	PUT	0	9	45.73	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	47.37	TRUE	0	0
2026-07-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.71	TRUE	0	0
2026-07-17	2220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	CALL	0	1	88.64	TRUE	0	0
2026-08-21	560	0	CALL	0	2	87.05	TRUE	0	0
2026-08-21	570	0	CALL	0	0	85.83	TRUE	0	0
2026-08-21	580	0	CALL	0	1	84.62	TRUE	0	0
2026-08-21	590	0	CALL	0	0	83.59	TRUE	0	0
2026-08-21	600	871.91	CALL	0	1	82.56	TRUE	0	0
2026-08-21	610	0	CALL	0	0	81.39	TRUE	0	0
2026-08-21	620	0	CALL	0	0	77.85	TRUE	0	0
2026-08-21	630	0	CALL	0	0	79.5	TRUE	0	0
2026-08-21	640	0	CALL	0	0	73.67	TRUE	0	0
2026-08-21	650	0	CALL	0	1	77.74	TRUE	0	0
2026-08-21	660	0	CALL	0	1	76.61	TRUE	0	0
2026-08-21	670	0	CALL	0	0	75.73	TRUE	0	0
2026-08-21	680	764.52	CALL	0	12	73.06	TRUE	0	0
2026-08-21	690	0	CALL	0	1	73.75	TRUE	0	0
2026-08-21	700	0	CALL	0	1	73.2	TRUE	0	0
2026-08-21	710	0	CALL	0	0	72.53	TRUE	0	0
2026-08-21	720	0	CALL	0	0	71.64	TRUE	0	0
2026-08-21	730	713	CALL	3	11	64.11	TRUE	-13.8	-0.02
2026-08-21	740	0	CALL	0	0	70.15	TRUE	0	0
2026-08-21	750	0	CALL	0	0	69.07	TRUE	0	0
2026-08-21	760	0	CALL	0	2	68.97	TRUE	0	0
2026-08-21	770	0	CALL	0	0	67.98	TRUE	0	0
2026-08-21	780	0	CALL	0	1	67.41	TRUE	0	0
2026-08-21	790	669	CALL	4	30	63.57	TRUE	-24	-0.03
2026-08-21	800	0	CALL	0	0	65.82	TRUE	0	0
2026-08-21	810	642.9	CALL	0	3	62.9	TRUE	0	0
2026-08-21	820	645	CALL	0	5	62.36	TRUE	0	0
2026-08-21	830	0	CALL	0	0	64.01	TRUE	0	0
2026-08-21	840	0	CALL	0	0	63.55	TRUE	0	0
2026-08-21	850	594.6	CALL	0	2	62.88	TRUE	0	0
2026-08-21	860	0	CALL	0	1	62.5	TRUE	0	0
2026-08-21	870	603.9	CALL	0	2	59.97	TRUE	0	0
2026-08-21	880	537.08	CALL	0	1	59.5	TRUE	0	0
2026-08-21	890	552.94	CALL	1	2	59.01	TRUE	552.94	0
2026-08-21	900	0	CALL	0	0	60.24	TRUE	0	0
2026-08-21	910	614.3	CALL	0	4	58.12	TRUE	0	0
2026-08-21	920	0	CALL	0	1	59.34	TRUE	0	0
2026-08-21	930	0	CALL	0	0	58.86	TRUE	0	0
2026-08-21	940	0	CALL	0	0	56.89	TRUE	0	0
2026-08-21	950	0	CALL	0	0	58.01	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.18	TRUE	0	0
2026-08-21	970	0	CALL	0	0	57.14	TRUE	0	0
2026-08-21	980	0	CALL	0	0	55.4	TRUE	0	0
2026-08-21	990	0	CALL	0	13	54.96	TRUE	0	0
2026-08-21	1000	0	CALL	0	12	54.64	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	55.06	TRUE	0	0
2026-08-21	1040	409.03	CALL	0	15	53.19	TRUE	0	0
2026-08-21	1060	392.03	CALL	0	3	53.3	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	53.09	TRUE	0	0
2026-08-21	1100	364.8	CALL	0	3	52.55	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	52.01	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	51.4	TRUE	0	0
2026-08-21	1160	345	CALL	0	13	51.03	TRUE	0	0
2026-08-21	1180	306.3	CALL	1	22	50.37	TRUE	306.3	0
2026-08-21	1200	298.1	CALL	0	8	50.19	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	50.15	TRUE	0	0
2026-08-21	1220	0	CALL	0	6	49.82	TRUE	0	0
2026-08-21	1230	0	CALL	0	1	49.67	TRUE	0	0
2026-08-21	1240	275.35	CALL	0	5	49.5	TRUE	0	0
2026-08-21	1250	291.83	CALL	0	10	49.4	TRUE	0	0
2026-08-21	1260	284.73	CALL	0	26	49.22	TRUE	0	0
2026-08-21	1270	0	CALL	0	3	49.12	TRUE	0	0
2026-08-21	1280	253.3	CALL	0	108	49	TRUE	0	0
2026-08-21	1290	312	CALL	0	7	48.88	TRUE	0	0
2026-08-21	1300	261.01	CALL	0	18	48.68	TRUE	0	0
2026-08-21	1310	252	CALL	0	18	48.6	TRUE	0	0
2026-08-21	1320	227.28	CALL	2	19	48.38	TRUE	227.28	0
2026-08-21	1330	232.3	CALL	0	10	48.46	TRUE	0	0
2026-08-21	1340	234.11	CALL	0	28	48.65	TRUE	0	0
2026-08-21	1350	203.57	CALL	0	45	48.47	TRUE	0	0
2026-08-21	1360	197.82	CALL	0	6	48.07	TRUE	0	0
2026-08-21	1380	173.5	CALL	0	20	47.99	TRUE	0	0
2026-08-21	1400	175.4	CALL	13	23	47.83	TRUE	-21.52	-0.11
2026-08-21	1420	176.2	CALL	0	27	47.84	TRUE	0	0
2026-08-21	1440	158	CALL	1	38	48.26	FALSE	-15.95	-0.09
2026-08-21	1450	150.5	CALL	2	17	47.3	FALSE	-20.72	-0.12
2026-08-21	1460	144.41	CALL	1	22	46.75	FALSE	-24.59	-0.15
2026-08-21	1480	133.92	CALL	1	30	46.1	FALSE	-23.05	-0.15
2026-08-21	1500	138.53	CALL	1	526	47.49	FALSE	-11.97	-0.08
2026-08-21	1520	136.85	CALL	0	20	47.43	FALSE	0	0
2026-08-21	1540	113.7	CALL	2	27	46.91	FALSE	113.7	0
2026-08-21	1560	122.4	CALL	0	29	46.65	FALSE	0	0
2026-08-21	1580	114.56	CALL	0	28	46.75	FALSE	0	0
2026-08-21	1600	92.4	CALL	3	43	46.36	FALSE	-17.6	-0.16
2026-08-21	1620	92.6	CALL	0	134	47.07	FALSE	0	0
2026-08-21	1640	95.31	CALL	0	14	47	FALSE	0	0
2026-08-21	1660	90.1	CALL	0	31	46.43	FALSE	0	0
2026-08-21	1680	86.15	CALL	0	22	46.33	FALSE	0	0
2026-08-21	1700	70.09	CALL	0	21	46.82	FALSE	0	0
2026-08-21	1720	61.33	CALL	0	12	46.33	FALSE	0	0
2026-08-21	1740	67.55	CALL	0	19	46.9	FALSE	0	0
2026-08-21	1760	57.23	CALL	0	30	46.74	FALSE	0	0
2026-08-21	1780	45	CALL	0	29	46.68	FALSE	0	0
2026-08-21	1800	57.68	CALL	0	20	46.78	FALSE	0	0
2026-08-21	1820	43.5	CALL	2	33	46.28	FALSE	43.5	0
2026-08-21	1840	34.7	CALL	0	7	46.36	FALSE	0	0
2026-08-21	1860	37.2	CALL	0	8	47.15	FALSE	0	0
2026-08-21	1880	34.53	CALL	0	7	46.86	FALSE	0	0
2026-08-21	1900	40.15	CALL	0	5	46.51	FALSE	0	0
2026-08-21	1920	0	CALL	0	1	47.26	FALSE	0	0
2026-08-21	1940	28.1	CALL	0	3	46.68	FALSE	0	0
2026-08-21	1960	25.3	CALL	0	19	46.69	FALSE	0	0
2026-08-21	1980	30.18	CALL	0	246	46.72	FALSE	0	0
2026-08-21	2000	27.6	CALL	0	31	46.8	FALSE	0	0
2026-08-21	2020	25.64	CALL	0	23	46.36	FALSE	0	0
2026-08-21	2040	19.9	CALL	0	3	47.96	FALSE	0	0
2026-08-21	2060	0	CALL	0	42	47.1	FALSE	0	0
2026-08-21	2080	0	CALL	0	35	47.21	FALSE	0	0
2026-08-21	2100	15.4	CALL	0	344	47.3	FALSE	0	0
2026-08-21	2120	17.46	CALL	0	7	47.42	FALSE	0	0
2026-08-21	2140	18.15	CALL	0	3	47.51	FALSE	0	0
2026-08-21	2160	15.88	CALL	0	2	47.64	FALSE	0	0
2026-08-21	2180	22.47	CALL	0	341	47.71	FALSE	0	0
2026-08-21	2200	13.02	CALL	0	1	47.82	FALSE	0	0
2026-08-21	2220	10.5	CALL	0	97	47.98	FALSE	0	0
2026-08-21	2240	11.72	CALL	0	10	48.18	FALSE	0	0
2026-08-21	540	0.93	PUT	4	15	72.53	FALSE	-0.09	-0.09
2026-08-21	560	1.08	PUT	4	75	71.31	FALSE	0.2	0.23
2026-08-21	570	0.81	PUT	0	270	68.03	FALSE	0	0
2026-08-21	580	1.17	PUT	9	21	69.53	FALSE	1.17	0
2026-08-21	590	1.37	PUT	9	19	69.73	FALSE	-0.07	-0.05
2026-08-21	600	1.18	PUT	0	46	68.86	FALSE	0	0
2026-08-21	610	1.52	PUT	1	118	68.25	FALSE	-0.2	-0.12
2026-08-21	620	1.7	PUT	1	40	68.09	FALSE	0.27	0.19
2026-08-21	630	0	PUT	0	15	66.9	FALSE	0	0
2026-08-21	640	1.53	PUT	0	3	70.58	FALSE	0	0
2026-08-21	650	1.87	PUT	0	16	67.1	FALSE	0	0
2026-08-21	660	2.4	PUT	0	14	68.97	FALSE	0	0
2026-08-21	670	2.57	PUT	0	50	68.71	FALSE	0	0
2026-08-21	680	2.12	PUT	0	135	60.58	FALSE	0	0
2026-08-21	690	0	PUT	0	25	64.62	FALSE	0	0
2026-08-21	700	2.97	PUT	2	49	64.16	FALSE	2.97	0
2026-08-21	710	3.7	PUT	0	25	63.46	FALSE	0	0
2026-08-21	720	3.46	PUT	0	1	63.11	FALSE	0	0
2026-08-21	730	4.65	PUT	0	1	62.73	FALSE	0	0
2026-08-21	740	3.4	PUT	0	2	62.3	FALSE	0	0
2026-08-21	750	4.85	PUT	0	11	58.66	FALSE	0	0
2026-08-21	760	4.7	PUT	0	6	61.36	FALSE	0	0
2026-08-21	770	4.15	PUT	0	3	60.97	FALSE	0	0
2026-08-21	780	4.39	PUT	0	3	60.54	FALSE	0	0
2026-08-21	790	5.8	PUT	0	2	62.36	FALSE	0	0
2026-08-21	800	5.65	PUT	2	18	59.8	FALSE	5.65	0
2026-08-21	810	6.86	PUT	0	4	59.18	FALSE	0	0
2026-08-21	820	0	PUT	0	1	58.83	FALSE	0	0
2026-08-21	830	0	PUT	0	0	56.26	FALSE	0	0
2026-08-21	840	6.58	PUT	0	11	59.98	FALSE	0	0
2026-08-21	850	6.92	PUT	0	2	55.6	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.11	FALSE	0	0
2026-08-21	870	8.85	PUT	0	1	56.89	FALSE	0	0
2026-08-21	880	0	PUT	0	12	56.57	FALSE	0	0
2026-08-21	890	0	PUT	0	22	56.15	FALSE	0	0
2026-08-21	900	10.65	PUT	1	25	56.43	FALSE	10.65	0
2026-08-21	910	11.09	PUT	0	218	55.46	FALSE	0	0
2026-08-21	920	0	PUT	0	4	55.07	FALSE	0	0
2026-08-21	930	13.28	PUT	0	6	54.76	FALSE	0	0
2026-08-21	940	13.18	PUT	0	17	54.42	FALSE	0	0
2026-08-21	950	14.5	PUT	4	35	54.09	FALSE	14.5	0
2026-08-21	960	16	PUT	0	43	53.78	FALSE	0	0
2026-08-21	970	16	PUT	0	16	53.44	FALSE	0	0
2026-08-21	980	0	PUT	0	22	53.16	FALSE	0	0
2026-08-21	990	17.75	PUT	3	30	52.88	FALSE	17.75	0
2026-08-21	1000	20.37	PUT	0	103	52.57	FALSE	0	0
2026-08-21	1020	21.8	PUT	7	24	52.12	FALSE	21.8	0
2026-08-21	1040	0	PUT	0	3	51.52	FALSE	0	0
2026-08-21	1060	25.7	PUT	3	17	51.48	FALSE	25.7	0
2026-08-21	1080	28.32	PUT	6	36	50.83	FALSE	-1.16	-0.04
2026-08-21	1100	33.41	PUT	1	93	50.19	FALSE	2.51	0.08
2026-08-21	1120	31.55	PUT	0	30	49.74	FALSE	0	0
2026-08-21	1140	40.2	PUT	7	61	50.29	FALSE	40.2	0
2026-08-21	1160	44.5	PUT	1	9	49.95	FALSE	3.05	0.07
2026-08-21	1180	48.2	PUT	8	31	48.75	FALSE	1.9	0.04
2026-08-21	1200	49.6	PUT	0	104	48.82	FALSE	0	0
2026-08-21	1210	51.6	PUT	0	117	48.34	FALSE	0	0
2026-08-21	1220	0	PUT	0	8	48.2	FALSE	0	0
2026-08-21	1230	59.4	PUT	0	16	48.05	FALSE	0	0
2026-08-21	1240	66.45	PUT	0	23	47.91	FALSE	0	0
2026-08-21	1250	70	PUT	0	54	47.8	FALSE	0	0
2026-08-21	1260	75.5	PUT	0	37	47.64	FALSE	0	0
2026-08-21	1270	69.3	PUT	0	27	47.49	FALSE	0	0
2026-08-21	1280	72.15	PUT	0	114	47.32	FALSE	0	0
2026-08-21	1290	77.94	PUT	0	17	47.39	FALSE	0	0
2026-08-21	1300	78	PUT	0	39	47.15	FALSE	0	0
2026-08-21	1310	87.9	PUT	2	26	47	FALSE	4.9	0.06
2026-08-21	1320	95.5	PUT	0	380	47.38	FALSE	0	0
2026-08-21	1330	85.9	PUT	0	24	47.4	FALSE	0	0
2026-08-21	1340	0	PUT	0	2	47.17	FALSE	0	0
2026-08-21	1350	101.2	PUT	0	37	47.23	FALSE	0	0
2026-08-21	1360	97.9	PUT	0	6	46.56	FALSE	0	0
2026-08-21	1380	129.33	PUT	0	16	46.44	FALSE	0	0
2026-08-21	1400	117.97	PUT	0	380	46.3	FALSE	0	0
2026-08-21	1420	127	PUT	0	23	46.02	FALSE	0	0
2026-08-21	1440	135.89	PUT	0	41	45.85	TRUE	0	0
2026-08-21	1450	140.4	PUT	0	9	45.8	TRUE	0	0
2026-08-21	1460	146.63	PUT	0	14	45.32	TRUE	0	0
2026-08-21	1480	156.5	PUT	0	3	46.1	TRUE	0	0
2026-08-21	1500	158.5	PUT	0	11	45.51	TRUE	0	0
2026-08-21	1520	0	PUT	0	2	45.91	TRUE	0	0
2026-08-21	1540	193.9	PUT	0	2	45.3	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	45.65	TRUE	0	0
2026-08-21	1580	0	PUT	0	1	45.05	TRUE	0	0
2026-08-21	1600	226	PUT	0	2	45.14	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	45.08	TRUE	0	0
2026-08-21	1640	0	PUT	0	16	45.19	TRUE	0	0
2026-08-21	1660	0	PUT	0	15	45.02	TRUE	0	0
2026-08-21	1680	0	PUT	0	1	45.01	TRUE	0	0
2026-08-21	1700	0	PUT	0	2	44.83	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	44.82	TRUE	0	0
2026-08-21	1740	0	PUT	0	1	44.99	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.16	TRUE	0	0
2026-08-21	1780	380.7	PUT	0	5	44.97	TRUE	0	0
2026-08-21	1800	396.8	PUT	0	5	45.62	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	44.78	TRUE	0	0
2026-08-21	1840	429	PUT	0	0	44.91	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	44.84	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	44.9	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	45.41	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	45.06	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	45.21	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	45.13	TRUE	0	0
2026-08-21	1980	0	PUT	0	2	45.84	TRUE	0	0
2026-08-21	2000	0	PUT	0	8	44.88	TRUE	0	0
2026-08-21	2020	0	PUT	0	1	44.92	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	45.07	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	45.06	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	45.1	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	45.13	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	45.33	TRUE	0	0
2026-08-21	2140	0	PUT	0	11	45.23	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	43.78	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	45.99	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	45.37	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	45.33	TRUE	0	0
2026-08-21	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	CALL	0	1	107.48	TRUE	0	0
2026-09-18	360	0	CALL	0	0	112.71	TRUE	0	0
2026-09-18	370	0	CALL	0	0	110.62	TRUE	0	0
2026-09-18	380	0	CALL	0	1	108.78	TRUE	0	0
2026-09-18	390	0	CALL	0	0	106.6	TRUE	0	0
2026-09-18	400	0	CALL	0	2	105.24	TRUE	0	0
2026-09-18	410	0	CALL	0	0	103.16	TRUE	0	0
2026-09-18	420	0	CALL	0	0	101.14	TRUE	0	0
2026-09-18	430	0	CALL	0	0	94.42	TRUE	0	0
2026-09-18	440	0	CALL	0	0	98.8	TRUE	0	0
2026-09-18	450	0	CALL	0	1	97.23	TRUE	0	0
2026-09-18	460	0	CALL	0	1	95.85	TRUE	0	0
2026-09-18	470	0	CALL	0	4	90.29	TRUE	0	0
2026-09-18	480	0	CALL	0	1	87.62	TRUE	0	0
2026-09-18	490	0	CALL	0	2	91.57	TRUE	0	0
2026-09-18	500	0	CALL	0	49	85.35	TRUE	0	0
2026-09-18	520	0	CALL	0	50	82.63	TRUE	0	0
2026-09-18	540	0	CALL	0	1	85.49	TRUE	0	0
2026-09-18	560	0	CALL	0	4	79.85	TRUE	0	0
2026-09-18	580	0	CALL	0	13	80.58	TRUE	0	0
2026-09-18	600	0	CALL	0	15	79	TRUE	0	0
2026-09-18	620	0	CALL	0	14	77	TRUE	0	0
2026-09-18	640	0	CALL	0	3	72.45	TRUE	0	0
2026-09-18	650	886.35	CALL	0	8	73.76	TRUE	0	0
2026-09-18	660	0	CALL	0	1	73.45	TRUE	0	0
2026-09-18	670	0	CALL	0	5	72.75	TRUE	0	0
2026-09-18	680	0	CALL	0	5	71.78	TRUE	0	0
2026-09-18	690	848.05	CALL	0	2	70.98	TRUE	0	0
2026-09-18	700	0	CALL	0	15	69.86	TRUE	0	0
2026-09-18	710	0	CALL	0	13	68.02	TRUE	0	0
2026-09-18	720	719.7	CALL	0	23	68.82	TRUE	0	0
2026-09-18	730	0	CALL	0	7	66.59	TRUE	0	0
2026-09-18	740	0	CALL	0	10	65.97	TRUE	0	0
2026-09-18	750	724	CALL	0	39	66.61	TRUE	0	0
2026-09-18	760	0	CALL	0	17	64.64	TRUE	0	0
2026-09-18	770	0	CALL	0	7	65.25	TRUE	0	0
2026-09-18	780	0	CALL	0	12	64.44	TRUE	0	0
2026-09-18	790	0	CALL	0	21	63.25	TRUE	0	0
2026-09-18	800	0	CALL	0	24	63.58	TRUE	0	0
2026-09-18	810	689.62	CALL	0	7	61.23	TRUE	0	0
2026-09-18	820	644.42	CALL	0	36	60.38	TRUE	0	0
2026-09-18	830	671.23	CALL	0	16	61.95	TRUE	0	0
2026-09-18	840	0	CALL	0	65	59.68	TRUE	0	0
2026-09-18	850	638	CALL	0	101	59.03	TRUE	0	0
2026-09-18	860	0	CALL	0	56	58.73	TRUE	0	0
2026-09-18	870	0	CALL	0	24	58.1	TRUE	0	0
2026-09-18	880	660.4	CALL	0	13	59.36	TRUE	0	0
2026-09-18	890	0	CALL	0	36	57.33	TRUE	0	0
2026-09-18	900	0	CALL	0	31	56.81	TRUE	0	0
2026-09-18	910	0	CALL	0	7	57.97	TRUE	0	0
2026-09-18	920	619.74	CALL	0	46	56.12	TRUE	0	0
2026-09-18	930	0	CALL	0	34	55.82	TRUE	0	0
2026-09-18	940	0	CALL	0	4	56.77	TRUE	0	0
2026-09-18	950	540	CALL	0	36	55.18	TRUE	0	0
2026-09-18	960	536.93	CALL	0	29	54.84	TRUE	0	0
2026-09-18	980	0	CALL	0	17	55.21	TRUE	0	0
2026-09-18	1000	499.2	CALL	0	48	53.44	TRUE	0	0
2026-09-18	1020	0	CALL	0	14	52.96	TRUE	0	0
2026-09-18	1040	0	CALL	0	15	52.63	TRUE	0	0
2026-09-18	1060	0	CALL	0	38	51.9	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	51.96	TRUE	0	0
2026-09-18	1100	419.3	CALL	0	76	51.76	TRUE	0	0
2026-09-18	1120	0	CALL	0	21	51.03	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	50.76	TRUE	0	0
2026-09-18	1160	330.9	CALL	0	48	50.24	TRUE	0	0
2026-09-18	1180	372.81	CALL	0	61	49.81	TRUE	0	0
2026-09-18	1200	340.45	CALL	0	47	49.59	TRUE	0	0
2026-09-18	1220	318.6	CALL	0	107	49.22	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	48.97	TRUE	0	0
2026-09-18	1260	346.12	CALL	0	42	49	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	48.55	TRUE	0	0
2026-09-18	1300	263	CALL	0	33	48.31	TRUE	0	0
2026-09-18	1320	254.7	CALL	0	14	48	TRUE	0	0
2026-09-18	1340	238.7	CALL	0	30	47.81	TRUE	0	0
2026-09-18	1360	215.7	CALL	0	33	47.5	TRUE	0	0
2026-09-18	1380	220.09	CALL	0	24	47.47	TRUE	0	0
2026-09-18	1400	187.7	CALL	4	227	46.01	TRUE	-26.22	-0.12
2026-09-18	1420	181.76	CALL	3	58	47.03	TRUE	-22.46	-0.11
2026-09-18	1440	172	CALL	8	33	46.84	FALSE	172	0
2026-09-18	1460	183.19	CALL	0	72	47.31	FALSE	0	0
2026-09-18	1480	153.9	CALL	3	49	46.55	FALSE	153.9	0
2026-09-18	1500	145.63	CALL	4	221	46.48	FALSE	-11.47	-0.07
2026-09-18	1520	137.56	CALL	2	15	46.36	FALSE	137.56	0
2026-09-18	1540	143.6	CALL	0	45	46.39	FALSE	0	0
2026-09-18	1560	131.45	CALL	0	65	46.17	FALSE	0	0
2026-09-18	1580	112.02	CALL	0	26	46.12	FALSE	0	0
2026-09-18	1600	109.92	CALL	81	264	46.28	FALSE	109.92	0
2026-09-18	1620	0	CALL	0	13	46.48	FALSE	0	0
2026-09-18	1640	94.13	CALL	1	34	45.86	FALSE	-18.69	-0.17
2026-09-18	1660	103.7	CALL	0	30	46.04	FALSE	0	0
2026-09-18	1680	82.7	CALL	4	37	45.85	FALSE	82.7	0
2026-09-18	1700	80.9	CALL	0	223	45.8	FALSE	0	0
2026-09-18	1720	85.92	CALL	0	17	45.7	FALSE	0	0
2026-09-18	1740	75.5	CALL	0	64	45.77	FALSE	0	0
2026-09-18	1760	74.1	CALL	0	56	46.32	FALSE	0	0
2026-09-18	1780	74.57	CALL	0	75	45.7	FALSE	0	0
2026-09-18	1800	61.93	CALL	1	96	45.74	FALSE	-8.27	-0.12
2026-09-18	1820	51.53	CALL	0	50	45.76	FALSE	0	0
2026-09-18	1840	56.8	CALL	0	45	46.34	FALSE	0	0
2026-09-18	1860	53.5	CALL	0	40	46.24	FALSE	0	0
2026-09-18	1880	51.9	CALL	0	48	46.25	FALSE	0	0
2026-09-18	1900	45.76	CALL	0	69	45.86	FALSE	0	0
2026-09-18	1920	44.5	CALL	0	66	45.91	FALSE	0	0
2026-09-18	1940	38.9	CALL	2	40	45.91	FALSE	-8.9	-0.19
2026-09-18	1960	35.6	CALL	0	66	46.01	FALSE	0	0
2026-09-18	1980	31.8	CALL	0	30	45.75	FALSE	0	0
2026-09-18	2000	35.3	CALL	0	52	45.32	FALSE	0	0
2026-09-18	2020	30.7	CALL	0	47	46.16	FALSE	0	0
2026-09-18	2040	29	CALL	0	11	46.23	FALSE	0	0
2026-09-18	2060	26.9	CALL	2	12	46.1	FALSE	26.9	0
2026-09-18	2080	26.59	CALL	0	23	46.17	FALSE	0	0
2026-09-18	2100	29.8	CALL	0	24	46.37	FALSE	0	0
2026-09-18	2120	0	CALL	0	17	46.53	FALSE	0	0
2026-09-18	2140	0	CALL	0	14	46.63	FALSE	0	0
2026-09-18	2160	20.2	CALL	50	38	46.54	FALSE	-4.1	-0.17
2026-09-18	2180	21.3	CALL	0	194	46.78	FALSE	0	0
2026-09-18	2200	20.1	CALL	0	101	46.87	FALSE	0	0
2026-09-18	2220	17.6	CALL	50	97	47.15	FALSE	-2.84	-0.14
2026-09-18	2240	20.1	CALL	0	103	47.04	FALSE	0	0
2026-09-18	350	0.45	PUT	0	53	85.24	FALSE	0	0
2026-09-18	360	0	PUT	0	31	101.64	FALSE	0	0
2026-09-18	370	0	PUT	0	71	100.02	FALSE	0	0
2026-09-18	380	0.48	PUT	0	14	98.13	FALSE	0	0
2026-09-18	390	0	PUT	0	21	96.3	FALSE	0	0
2026-09-18	400	0	PUT	0	16	77.89	FALSE	0	0
2026-09-18	410	0	PUT	0	7	76.45	FALSE	0	0
2026-09-18	420	0.58	PUT	0	22	75.45	FALSE	0	0
2026-09-18	430	0	PUT	0	20	74.46	FALSE	0	0
2026-09-18	440	0	PUT	0	32	81.13	FALSE	0	0
2026-09-18	450	0.5	PUT	0	30	72.5	FALSE	0	0
2026-09-18	460	0	PUT	0	21	71.53	FALSE	0	0
2026-09-18	470	0.9	PUT	0	18	70.57	FALSE	0	0
2026-09-18	480	0.81	PUT	0	51	71.56	FALSE	0	0
2026-09-18	490	0	PUT	0	87	69.24	FALSE	0	0
2026-09-18	500	0.83	PUT	0	72	70.66	FALSE	0	0
2026-09-18	520	0.7	PUT	0	4	67.1	FALSE	0	0
2026-09-18	540	1.54	PUT	0	40	67.69	FALSE	0	0
2026-09-18	560	1.47	PUT	0	8	64.11	FALSE	0	0
2026-09-18	580	1.77	PUT	0	239	66.36	FALSE	0	0
2026-09-18	600	2.5	PUT	0	875	60.26	FALSE	0	0
2026-09-18	620	1.62	PUT	0	42	64.65	FALSE	0	0
2026-09-18	640	2.96	PUT	0	95	63.25	FALSE	0	0
2026-09-18	650	3.23	PUT	0	52	62.67	FALSE	0	0
2026-09-18	660	3.34	PUT	0	29	62.86	FALSE	0	0
2026-09-18	670	3.91	PUT	0	21	62.58	FALSE	0	0
2026-09-18	680	4.14	PUT	0	75	58.96	FALSE	0	0
2026-09-18	690	4.42	PUT	0	34	58.17	FALSE	0	0
2026-09-18	700	3.3	PUT	0	198	61.12	FALSE	0	0
2026-09-18	710	0	PUT	0	3	57.2	FALSE	0	0
2026-09-18	720	0	PUT	0	42	60.49	FALSE	0	0
2026-09-18	730	5.43	PUT	0	112	60.17	FALSE	0	0
2026-09-18	740	5.67	PUT	1	22	60.05	FALSE	5.67	0
2026-09-18	750	5.9	PUT	2	175	59.42	FALSE	5.9	0
2026-09-18	760	5.73	PUT	0	22	58.74	FALSE	0	0
2026-09-18	770	5.2	PUT	0	16	58.05	FALSE	0	0
2026-09-18	780	7.2	PUT	0	23	55.48	FALSE	0	0
2026-09-18	790	8	PUT	0	64	55.3	FALSE	0	0
2026-09-18	800	7.35	PUT	0	60	57.34	FALSE	0	0
2026-09-18	810	0	PUT	0	13	55.02	FALSE	0	0
2026-09-18	820	8.35	PUT	0	29	54.63	FALSE	0	0
2026-09-18	830	0	PUT	0	27	54.42	FALSE	0	0
2026-09-18	840	8.9	PUT	0	14	54.1	FALSE	0	0
2026-09-18	850	13	PUT	0	124	53.95	FALSE	0	0
2026-09-18	860	0	PUT	0	77	53.63	FALSE	0	0
2026-09-18	870	10.59	PUT	0	31	56.25	FALSE	0	0
2026-09-18	880	10.25	PUT	0	17	54.58	FALSE	0	0
2026-09-18	890	13.18	PUT	0	111	54.17	FALSE	0	0
2026-09-18	900	13.5	PUT	0	203	53.98	FALSE	0	0
2026-09-18	910	13.18	PUT	0	29	53.66	FALSE	0	0
2026-09-18	920	0	PUT	0	15	53.35	FALSE	0	0
2026-09-18	930	0	PUT	0	7	53.06	FALSE	0	0
2026-09-18	940	0	PUT	0	27	52.74	FALSE	0	0
2026-09-18	950	20.3	PUT	0	319	52.48	FALSE	0	0
2026-09-18	960	19.87	PUT	2	18	52.26	FALSE	19.87	0
2026-09-18	980	23.6	PUT	0	137	51.69	FALSE	0	0
2026-09-18	1000	24.11	PUT	0	231	51.21	FALSE	0	0
2026-09-18	1020	27.31	PUT	2	98	50.7	FALSE	0.51	0.02
2026-09-18	1040	31	PUT	0	27	50.26	FALSE	0	0
2026-09-18	1060	34.33	PUT	0	143	49.83	FALSE	0	0
2026-09-18	1080	36.7	PUT	1	53	49.47	FALSE	0.8	0.02
2026-09-18	1100	37.9	PUT	0	274	49.1	FALSE	0	0
2026-09-18	1120	39.6	PUT	0	80	48.77	FALSE	0	0
2026-09-18	1140	45.1	PUT	0	50	48.45	FALSE	0	0
2026-09-18	1160	53.9	PUT	3	101	48.17	FALSE	53.9	0
2026-09-18	1180	59.7	PUT	1	132	47.91	FALSE	59.7	0
2026-09-18	1200	60	PUT	0	188	47.61	FALSE	0	0
2026-09-18	1220	72.5	PUT	1	48	47.38	FALSE	72.5	0
2026-09-18	1240	77.2	PUT	0	129	47.15	FALSE	0	0
2026-09-18	1260	76.6	PUT	0	78	47.4	FALSE	0	0
2026-09-18	1280	78.8	PUT	0	33	47.2	FALSE	0	0
2026-09-18	1300	99.8	PUT	115	240	46.21	FALSE	9.65	0.11
2026-09-18	1320	104.5	PUT	0	99	46.44	FALSE	0	0
2026-09-18	1340	102.7	PUT	0	46	46.68	FALSE	0	0
2026-09-18	1360	110.39	PUT	0	21	46.43	FALSE	0	0
2026-09-18	1380	133.8	PUT	3	24	45.97	FALSE	133.8	0
2026-09-18	1400	129.94	PUT	0	179	45.66	FALSE	0	0
2026-09-18	1420	153.9	PUT	1	29	46.01	FALSE	14.4	0.1
2026-09-18	1440	164.5	PUT	1	63	45.83	TRUE	164.5	0
2026-09-18	1460	164.9	PUT	0	35	45.31	TRUE	0	0
2026-09-18	1480	174.4	PUT	0	43	45.21	TRUE	0	0
2026-09-18	1500	175.2	PUT	0	320	45.09	TRUE	0	0
2026-09-18	1520	183.5	PUT	0	13	45.03	TRUE	0	0
2026-09-18	1540	221.1	PUT	0	11	44.88	TRUE	0	0
2026-09-18	1560	219.4	PUT	0	1	44.82	TRUE	0	0
2026-09-18	1580	226.4	PUT	0	15	44.83	TRUE	0	0
2026-09-18	1600	0	PUT	0	29	44.61	TRUE	0	0
2026-09-18	1620	259.8	PUT	0	5	44.54	TRUE	0	0
2026-09-18	1640	271.5	PUT	0	2	44.62	TRUE	0	0
2026-09-18	1660	283.3	PUT	0	1	44.71	TRUE	0	0
2026-09-18	1680	310.1	PUT	0	1	44.53	TRUE	0	0
2026-09-18	1700	324.9	PUT	0	4	44.41	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	44.42	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	44.5	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	1820	421	PUT	0	9	45.07	TRUE	0	0
2026-09-18	1840	438.3	PUT	0	5	44.2	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	44.11	TRUE	0	0
2026-09-18	1880	469.5	PUT	0	1	44.36	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	44.31	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	44.37	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	44.3	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	44.25	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	44.31	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.36	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	44.7	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	45.44	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	2120	0	PUT	0	1	44.63	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	45.62	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	45.01	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	44.65	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.53	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	660	0	CALL	0	0	70.61	TRUE	0	0
2026-10-16	680	0	CALL	0	0	69.52	TRUE	0	0
2026-10-16	700	0	CALL	0	1	68.25	TRUE	0	0
2026-10-16	720	0	CALL	0	0	66.88	TRUE	0	0
2026-10-16	740	0	CALL	0	0	66.29	TRUE	0	0
2026-10-16	760	0	CALL	0	0	64.48	TRUE	0	0
2026-10-16	780	0	CALL	0	0	62.34	TRUE	0	0
2026-10-16	800	0	CALL	0	0	62.61	TRUE	0	0
2026-10-16	820	663.76	CALL	0	1	60.55	TRUE	0	0
2026-10-16	840	620.71	CALL	0	0	60.52	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.7	TRUE	0	0
2026-10-16	880	608.54	CALL	0	6	59.03	TRUE	0	0
2026-10-16	900	0	CALL	0	2	58.21	TRUE	0	0
2026-10-16	920	0	CALL	0	0	56.41	TRUE	0	0
2026-10-16	940	0	CALL	0	0	55.85	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.05	TRUE	0	0
2026-10-16	980	0	CALL	0	2	55.39	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	54.08	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	53.7	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	52.63	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	52.68	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	51.94	TRUE	0	0
2026-10-16	1100	398.93	CALL	1	4	50.38	TRUE	398.93	0
2026-10-16	1120	416.26	CALL	0	6	51.67	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	51.36	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	51.19	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	50.64	TRUE	0	0
2026-10-16	1200	0	CALL	0	2	50.56	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	50.23	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	49.82	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	49.86	TRUE	0	0
2026-10-16	1280	274.79	CALL	0	8	49.35	TRUE	0	0
2026-10-16	1290	268.78	CALL	0	5	49.67	TRUE	0	0
2026-10-16	1300	272.6	CALL	0	3	49.53	TRUE	0	0
2026-10-16	1310	276.4	CALL	0	2	49.03	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	49.15	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	49.06	TRUE	0	0
2026-10-16	1340	244.4	CALL	0	5	48.7	TRUE	0	0
2026-10-16	1350	262.01	CALL	0	9	48.6	TRUE	0	0
2026-10-16	1360	0	CALL	0	9	48.54	TRUE	0	0
2026-10-16	1370	0	CALL	0	2	49.04	TRUE	0	0
2026-10-16	1380	0	CALL	0	13	48.43	TRUE	0	0
2026-10-16	1390	213.53	CALL	1	2	47.26	TRUE	213.53	0
2026-10-16	1400	208.58	CALL	1	4	47.21	TRUE	208.58	0
2026-10-16	1410	201.75	CALL	0	5	48.11	TRUE	0	0
2026-10-16	1420	192.93	CALL	0	10	48.03	TRUE	0	0
2026-10-16	1430	208.72	CALL	0	6	47.88	TRUE	0	0
2026-10-16	1440	211.6	CALL	0	16	47.91	FALSE	0	0
2026-10-16	1450	185.5	CALL	2	24	47.1	FALSE	-25.1	-0.12
2026-10-16	1460	210	CALL	0	14	47.73	FALSE	0	0
2026-10-16	1470	169.07	CALL	0	14	47.7	FALSE	0	0
2026-10-16	1480	197	CALL	0	30	47.58	FALSE	0	0
2026-10-16	1490	182.6	CALL	0	8	47.63	FALSE	0	0
2026-10-16	1500	180	CALL	0	20	47.5	FALSE	0	0
2026-10-16	1510	203.8	CALL	0	5	47.36	FALSE	0	0
2026-10-16	1520	153.1	CALL	0	42	47.42	FALSE	0	0
2026-10-16	1530	163.9	CALL	0	8	47.67	FALSE	0	0
2026-10-16	1540	0	CALL	0	1	47.32	FALSE	0	0
2026-10-16	1550	156.6	CALL	0	8	47.23	FALSE	0	0
2026-10-16	1560	158.7	CALL	0	2	47.14	FALSE	0	0
2026-10-16	1580	155.9	CALL	0	11	47.09	FALSE	0	0
2026-10-16	1600	136	CALL	1	13	47.49	FALSE	136	0
2026-10-16	1620	0	CALL	0	1	46.94	FALSE	0	0
2026-10-16	1640	0	CALL	0	2	46.88	FALSE	0	0
2026-10-16	1660	105.02	CALL	0	5	47.33	FALSE	0	0
2026-10-16	1680	150.47	CALL	0	4	47.24	FALSE	0	0
2026-10-16	1700	107.69	CALL	0	5	47.25	FALSE	0	0
2026-10-16	1720	92.24	CALL	1	1	47.31	FALSE	92.24	0
2026-10-16	1740	96.1	CALL	0	3	47.18	FALSE	0	0
2026-10-16	1760	96.3	CALL	0	5	47.12	FALSE	0	0
2026-10-16	1780	0	CALL	0	3	46.53	FALSE	0	0
2026-10-16	1800	83.9	CALL	0	18	47.08	FALSE	0	0
2026-10-16	1820	105.43	CALL	0	2	46.75	FALSE	0	0
2026-10-16	1840	0	CALL	0	1	46.85	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.07	FALSE	0	0
2026-10-16	1880	59.8	CALL	0	5	46.7	FALSE	0	0
2026-10-16	1900	63.25	CALL	1	16	47.01	FALSE	63.25	0
2026-10-16	1920	60.6	CALL	0	21	47.03	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	46.64	FALSE	0	0
2026-10-16	1960	51.6	CALL	0	4	46.9	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.24	FALSE	0	0
2026-10-16	2000	53.43	CALL	0	4	46.55	FALSE	0	0
2026-10-16	2020	0	CALL	0	2	46.98	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	47.6	FALSE	0	0
2026-10-16	2060	47	CALL	0	5	46.73	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.66	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.17	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.33	FALSE	0	0
2026-10-16	2140	33.5	CALL	0	1	47.71	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.56	FALSE	0	0
2026-10-16	2180	30.1	CALL	0	6	47.79	FALSE	0	0
2026-10-16	2200	28.5	CALL	0	21	47.35	FALSE	0	0
2026-10-16	2220	0	CALL	0	43	47.66	FALSE	0	0
2026-10-16	2240	22	CALL	0	1	48.11	FALSE	0	0
2026-10-16	660	5.48	PUT	0	64	61.74	FALSE	0	0
2026-10-16	680	5.8	PUT	0	7	61.17	FALSE	0	0
2026-10-16	700	5.9	PUT	0	1	57.07	FALSE	0	0
2026-10-16	720	6.6	PUT	0	10	56.63	FALSE	0	0
2026-10-16	740	0	PUT	0	4	58.8	FALSE	0	0
2026-10-16	760	9.73	PUT	1	4	58.15	FALSE	9.73	0
2026-10-16	780	10.27	PUT	1	20	57.79	FALSE	10.27	0
2026-10-16	800	12.08	PUT	0	13	56.39	FALSE	0	0
2026-10-16	820	14	PUT	0	1	54.29	FALSE	0	0
2026-10-16	840	0	PUT	0	10	55.51	FALSE	0	0
2026-10-16	860	14.85	PUT	0	24	54.89	FALSE	0	0
2026-10-16	880	17.2	PUT	0	12	52.95	FALSE	0	0
2026-10-16	900	21	PUT	0	102	53.73	FALSE	0	0
2026-10-16	920	21.9	PUT	1	6	53.31	FALSE	21.9	0
2026-10-16	940	0	PUT	0	1	52.74	FALSE	0	0
2026-10-16	960	0	PUT	0	0	52.3	FALSE	0	0
2026-10-16	980	25.45	PUT	0	46	51.92	FALSE	0	0
2026-10-16	1000	29.5	PUT	0	21	51.55	FALSE	0	0
2026-10-16	1020	31.5	PUT	0	12	51.88	FALSE	0	0
2026-10-16	1040	42.21	PUT	0	71	50.73	FALSE	0	0
2026-10-16	1060	45.32	PUT	0	44	50.21	FALSE	0	0
2026-10-16	1080	46.5	PUT	5	30	49.91	FALSE	46.5	0
2026-10-16	1100	49.21	PUT	0	32	49.59	FALSE	0	0
2026-10-16	1120	48.4	PUT	0	29	49.32	FALSE	0	0
2026-10-16	1140	60.5	PUT	0	53	49.73	FALSE	0	0
2026-10-16	1160	73.6	PUT	0	28	49.06	FALSE	0	0
2026-10-16	1180	65.8	PUT	0	8	49.14	FALSE	0	0
2026-10-16	1200	76.1	PUT	0	81	48.27	FALSE	0	0
2026-10-16	1220	85.6	PUT	0	26	48.58	FALSE	0	0
2026-10-16	1240	105.1	PUT	0	10	47.95	FALSE	0	0
2026-10-16	1260	96.8	PUT	0	61	47.64	FALSE	0	0
2026-10-16	1280	100.5	PUT	0	10	47.82	FALSE	0	0
2026-10-16	1290	104.15	PUT	0	21	47.7	FALSE	0	0
2026-10-16	1300	110	PUT	9	14	47.3	FALSE	110	0
2026-10-16	1310	104.1	PUT	0	23	47.52	FALSE	0	0
2026-10-16	1320	0	PUT	0	2	47.59	FALSE	0	0
2026-10-16	1330	0	PUT	0	1	46.93	FALSE	0	0
2026-10-16	1340	119	PUT	0	13	46.86	FALSE	0	0
2026-10-16	1350	123.9	PUT	0	2	46.81	FALSE	0	0
2026-10-16	1360	133.75	PUT	0	2	46.77	FALSE	0	0
2026-10-16	1370	132.65	PUT	0	12	46.6	FALSE	0	0
2026-10-16	1380	137.1	PUT	0	14	47.02	FALSE	0	0
2026-10-16	1390	0	PUT	0	2	46.46	FALSE	0	0
2026-10-16	1400	164.38	PUT	0	20	46.43	FALSE	0	0
2026-10-16	1410	152	PUT	0	6	46.32	FALSE	0	0
2026-10-16	1420	156.81	PUT	0	5	46.3	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	46.24	FALSE	0	0
2026-10-16	1440	175.9	PUT	1	5	46.65	TRUE	175.9	0
2026-10-16	1450	165.02	PUT	0	7	46.12	TRUE	0	0
2026-10-16	1460	173.2	PUT	0	2	46.02	TRUE	0	0
2026-10-16	1470	178	PUT	0	8	46.06	TRUE	0	0
2026-10-16	1480	179.6	PUT	0	15	45.96	TRUE	0	0
2026-10-16	1490	0	PUT	0	2	45.78	TRUE	0	0
2026-10-16	1500	198.5	PUT	0	2	46.28	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	45.8	TRUE	0	0
2026-10-16	1520	203	PUT	0	5	45.59	TRUE	0	0
2026-10-16	1530	0	PUT	0	1	45.66	TRUE	0	0
2026-10-16	1540	200.1	PUT	0	11	45.6	TRUE	0	0
2026-10-16	1550	202.9	PUT	0	10	45.56	TRUE	0	0
2026-10-16	1560	0	PUT	0	1	45.95	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	45.42	TRUE	0	0
2026-10-16	1600	248.9	PUT	0	2	45.33	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	45.26	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	45.5	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	45.38	TRUE	0	0
2026-10-16	1700	0	PUT	0	1	45.27	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	45.13	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	45.14	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.01	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.1	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	44.97	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	44.74	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	44.98	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	44.98	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	44.72	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.08	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	44.84	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	45.16	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	45.08	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	45.03	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	45.11	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	45.26	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	45.76	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	44.92	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	45.05	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	45.11	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	45.21	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	45.13	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	540	0	CALL	0	0	72.71	TRUE	0	0
2026-11-20	550	0	CALL	0	3	74.68	TRUE	0	0
2026-11-20	560	0	CALL	0	0	73.67	TRUE	0	0
2026-11-20	580	0	CALL	0	0	71.19	TRUE	0	0
2026-11-20	600	0	CALL	0	0	70.6	TRUE	0	0
2026-11-20	610	0	CALL	0	0	69.41	TRUE	0	0
2026-11-20	620	0	CALL	0	0	68.31	TRUE	0	0
2026-11-20	630	0	CALL	0	0	68.64	TRUE	0	0
2026-11-20	640	836.5	CALL	0	1	67.55	TRUE	0	0
2026-11-20	650	0	CALL	0	0	66.54	TRUE	0	0
2026-11-20	660	0	CALL	0	1	66.69	TRUE	0	0
2026-11-20	670	0	CALL	0	0	65.81	TRUE	0	0
2026-11-20	680	0	CALL	0	0	64.82	TRUE	0	0
2026-11-20	690	0	CALL	0	0	64.83	TRUE	0	0
2026-11-20	700	0	CALL	0	0	64.29	TRUE	0	0
2026-11-20	710	738.1	CALL	0	0	63.2	TRUE	0	0
2026-11-20	720	0	CALL	0	0	63.33	TRUE	0	0
2026-11-20	730	0	CALL	0	0	62.51	TRUE	0	0
2026-11-20	740	0	CALL	0	0	62.37	TRUE	0	0
2026-11-20	750	0	CALL	0	1	61.78	TRUE	0	0
2026-11-20	760	0	CALL	0	0	61.41	TRUE	0	0
2026-11-20	780	724.8	CALL	0	0	60.49	TRUE	0	0
2026-11-20	800	0	CALL	0	1	59.71	TRUE	0	0
2026-11-20	820	0	CALL	0	1	58.99	TRUE	0	0
2026-11-20	840	0	CALL	0	2	58.26	TRUE	0	0
2026-11-20	850	0	CALL	0	1	56.97	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.6	TRUE	0	0
2026-11-20	870	0	CALL	0	1	57.23	TRUE	0	0
2026-11-20	880	0	CALL	0	0	55.88	TRUE	0	0
2026-11-20	890	0	CALL	0	1	56.56	TRUE	0	0
2026-11-20	900	0	CALL	0	3	56.2	TRUE	0	0
2026-11-20	910	0	CALL	0	0	55.88	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.6	TRUE	0	0
2026-11-20	930	0	CALL	0	0	54.65	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.01	TRUE	0	0
2026-11-20	950	0	CALL	0	1	54.77	TRUE	0	0
2026-11-20	960	0	CALL	0	0	54.51	TRUE	0	0
2026-11-20	970	0	CALL	0	2	53.49	TRUE	0	0
2026-11-20	980	0	CALL	0	0	53.23	TRUE	0	0
2026-11-20	990	0	CALL	0	0	52.98	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	52.85	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	52.47	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	52.98	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	51.76	TRUE	0	0
2026-11-20	1040	482.7	CALL	0	6	52.55	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	52.19	TRUE	0	0
2026-11-20	1060	464.22	CALL	0	1	51.45	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	51.09	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	51.99	TRUE	0	0
2026-11-20	1090	427.3	CALL	0	3	51.33	TRUE	0	0
2026-11-20	1100	0	CALL	0	3	51.2	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	51.19	TRUE	0	0
2026-11-20	1120	0	CALL	0	0	50.81	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	50.68	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	50.54	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.12	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	50.23	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	50.26	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	49.53	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	49.84	TRUE	0	0
2026-11-20	1200	0	CALL	0	8	49.88	TRUE	0	0
2026-11-20	1210	0	CALL	0	2	49.77	TRUE	0	0
2026-11-20	1220	0	CALL	0	2	49.48	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	49.51	TRUE	0	0
2026-11-20	1260	311.5	CALL	0	5	49.23	TRUE	0	0
2026-11-20	1280	299.7	CALL	0	9	48.94	TRUE	0	0
2026-11-20	1300	277.96	CALL	0	17	48.84	TRUE	0	0
2026-11-20	1320	0	CALL	0	5	48.46	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	48.37	TRUE	0	0
2026-11-20	1360	0	CALL	0	9	48.21	TRUE	0	0
2026-11-20	1380	308.15	CALL	0	14	47.98	TRUE	0	0
2026-11-20	1400	250	CALL	0	21	47.91	TRUE	0	0
2026-11-20	1420	209.71	CALL	0	5	47.72	TRUE	0	0
2026-11-20	1440	209.38	CALL	1	12	47.1	FALSE	209.38	0
2026-11-20	1460	200	CALL	0	21	47.37	FALSE	0	0
2026-11-20	1480	211.26	CALL	0	24	47.33	FALSE	0	0
2026-11-20	1500	183.63	CALL	1	46	46.87	FALSE	183.63	0
2026-11-20	1520	219.68	CALL	0	10	47.14	FALSE	0	0
2026-11-20	1540	163.1	CALL	0	66	47.03	FALSE	0	0
2026-11-20	1560	169.45	CALL	0	7	46.94	FALSE	0	0
2026-11-20	1580	0	CALL	0	1	46.97	FALSE	0	0
2026-11-20	1600	164.4	CALL	0	67	47.38	FALSE	0	0
2026-11-20	1620	158.3	CALL	0	50	46.88	FALSE	0	0
2026-11-20	1640	0	CALL	0	7	46.7	FALSE	0	0
2026-11-20	1660	0	CALL	0	5	47.12	FALSE	0	0
2026-11-20	1680	0	CALL	0	3	47.09	FALSE	0	0
2026-11-20	1700	128.37	CALL	0	7	46.64	FALSE	0	0
2026-11-20	1720	0	CALL	0	5	46.62	FALSE	0	0
2026-11-20	1740	0	CALL	0	3	47.02	FALSE	0	0
2026-11-20	1760	0	CALL	0	2	46.9	FALSE	0	0
2026-11-20	1780	0	CALL	0	14	46.51	FALSE	0	0
2026-11-20	1800	127.22	CALL	0	2	46.56	FALSE	0	0
2026-11-20	1820	0	CALL	0	6	46.82	FALSE	0	0
2026-11-20	1840	0	CALL	0	6	46.87	FALSE	0	0
2026-11-20	1860	0	CALL	0	1	46.52	FALSE	0	0
2026-11-20	1880	84	CALL	0	8	46.5	FALSE	0	0
2026-11-20	1900	55	CALL	0	3	46.9	FALSE	0	0
2026-11-20	1920	0	CALL	0	5	46.44	FALSE	0	0
2026-11-20	1940	63.7	CALL	0	13	46.83	FALSE	0	0
2026-11-20	1960	64.8	CALL	4	7	46.72	FALSE	64.8	0
2026-11-20	1980	67.8	CALL	0	14	46.62	FALSE	0	0
2026-11-20	2000	0	CALL	0	7	46.4	FALSE	0	0
2026-11-20	2020	78.83	CALL	0	8	46.88	FALSE	0	0
2026-11-20	2040	54.6	CALL	10	0	47.01	FALSE	54.6	0
2026-11-20	2060	0	CALL	0	0	46.33	FALSE	0	0
2026-11-20	2080	0	CALL	0	2	46.74	FALSE	0	0
2026-11-20	2100	0	CALL	0	6	46.72	FALSE	0	0
2026-11-20	2120	64.6	CALL	0	1	46.77	FALSE	0	0
2026-11-20	2140	59.4	CALL	0	12	46.81	FALSE	0	0
2026-11-20	2160	59.1	CALL	0	13	46.44	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.08	FALSE	0	0
2026-11-20	2200	37.5	CALL	0	3	47.11	FALSE	0	0
2026-11-20	2220	37.3	CALL	0	11	47.14	FALSE	0	0
2026-11-20	2240	39.7	CALL	0	7	46.45	FALSE	0	0
2026-11-20	540	3.3	PUT	2	28	65.08	FALSE	3.3	0
2026-11-20	550	0	PUT	0	11	64.77	FALSE	0	0
2026-11-20	560	3.22	PUT	0	12	64.42	FALSE	0	0
2026-11-20	580	4.33	PUT	178	374	63.45	FALSE	-0.25	-0.05
2026-11-20	600	5.25	PUT	0	19	61.82	FALSE	0	0
2026-11-20	610	4.73	PUT	0	1	62.39	FALSE	0	0
2026-11-20	620	6.9	PUT	0	4	61.93	FALSE	0	0
2026-11-20	630	7.15	PUT	0	0	58.05	FALSE	0	0
2026-11-20	640	0	PUT	0	0	60.96	FALSE	0	0
2026-11-20	650	7.11	PUT	0	1	57.61	FALSE	0	0
2026-11-20	660	7.1	PUT	1	4	60.42	FALSE	7.1	0
2026-11-20	670	7.9	PUT	0	9	57.16	FALSE	0	0
2026-11-20	680	7.4	PUT	0	2	59.6	FALSE	0	0
2026-11-20	690	7.75	PUT	0	8	59.31	FALSE	0	0
2026-11-20	700	8.86	PUT	89	216	58.93	FALSE	-0.5	-0.05
2026-11-20	710	8.65	PUT	0	10	56.25	FALSE	0	0
2026-11-20	720	9.25	PUT	0	3	56.12	FALSE	0	0
2026-11-20	730	9.6	PUT	0	3	55.89	FALSE	0	0
2026-11-20	740	10.2	PUT	0	4	55.62	FALSE	0	0
2026-11-20	750	10.8	PUT	0	4	55.14	FALSE	0	0
2026-11-20	760	0	PUT	0	10	54.88	FALSE	0	0
2026-11-20	780	14.02	PUT	0	2	54.44	FALSE	0	0
2026-11-20	800	13.85	PUT	0	50	55.68	FALSE	0	0
2026-11-20	820	15.59	PUT	0	15	53.62	FALSE	0	0
2026-11-20	840	17	PUT	0	12	54.57	FALSE	0	0
2026-11-20	850	17.98	PUT	0	12	54.32	FALSE	0	0
2026-11-20	860	18.94	PUT	0	8	54.08	FALSE	0	0
2026-11-20	870	19.88	PUT	0	2	53.78	FALSE	0	0
2026-11-20	880	0	PUT	0	3	53.53	FALSE	0	0
2026-11-20	890	0	PUT	0	0	53.29	FALSE	0	0
2026-11-20	900	25.7	PUT	0	7	52.99	FALSE	0	0
2026-11-20	910	28.6	PUT	0	2	52.79	FALSE	0	0
2026-11-20	920	0	PUT	0	2	52.54	FALSE	0	0
2026-11-20	930	0	PUT	0	0	52.3	FALSE	0	0
2026-11-20	940	0	PUT	0	0	52.12	FALSE	0	0
2026-11-20	950	0	PUT	0	9	51.88	FALSE	0	0
2026-11-20	960	0	PUT	0	2	51.68	FALSE	0	0
2026-11-20	970	0	PUT	0	5	51.47	FALSE	0	0
2026-11-20	980	0	PUT	0	1	51.27	FALSE	0	0
2026-11-20	990	0	PUT	0	13	51.19	FALSE	0	0
2026-11-20	1000	40	PUT	1	99	50.91	FALSE	40	0
2026-11-20	1010	0	PUT	0	13	50.71	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	50.53	FALSE	0	0
2026-11-20	1030	0	PUT	0	1	50.37	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	50.21	FALSE	0	0
2026-11-20	1050	0	PUT	0	52	50.64	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	50.34	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	49.4	FALSE	0	0
2026-11-20	1080	51.6	PUT	0	111	50.16	FALSE	0	0
2026-11-20	1090	0	PUT	0	21	49.93	FALSE	0	0
2026-11-20	1100	53.5	PUT	0	25	49.08	FALSE	0	0
2026-11-20	1110	64.3	PUT	0	66	49.32	FALSE	0	0
2026-11-20	1120	58.75	PUT	0	19	48.39	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	48.68	FALSE	0	0
2026-11-20	1140	0	PUT	0	11	48.51	FALSE	0	0
2026-11-20	1150	0	PUT	0	3	48.44	FALSE	0	0
2026-11-20	1160	66.8	PUT	0	9	48.28	FALSE	0	0
2026-11-20	1170	75.3	PUT	0	2	48.73	FALSE	0	0
2026-11-20	1180	0	PUT	0	15	48.05	FALSE	0	0
2026-11-20	1190	86	PUT	0	46	48.49	FALSE	0	0
2026-11-20	1200	83.95	PUT	0	45	48.1	FALSE	0	0
2026-11-20	1210	0	PUT	0	53	48.01	FALSE	0	0
2026-11-20	1220	87.7	PUT	0	4	47.55	FALSE	0	0
2026-11-20	1240	96.75	PUT	0	5	47.71	FALSE	0	0
2026-11-20	1260	106.6	PUT	0	18	47.11	FALSE	0	0
2026-11-20	1280	108.9	PUT	0	18	47.29	FALSE	0	0
2026-11-20	1300	135.31	PUT	0	15	46.9	FALSE	0	0
2026-11-20	1320	132.9	PUT	0	14	47.05	FALSE	0	0
2026-11-20	1340	137.6	PUT	0	3	46.28	FALSE	0	0
2026-11-20	1360	154	PUT	2	18	46.23	FALSE	154	0
2026-11-20	1380	159.5	PUT	10	37	46.66	FALSE	159.5	0
2026-11-20	1400	156.8	PUT	0	40	46.34	FALSE	0	0
2026-11-20	1420	0	PUT	0	1	46.22	FALSE	0	0
2026-11-20	1440	186.2	PUT	0	5	46.56	TRUE	0	0
2026-11-20	1460	207.3	PUT	0	10	46.04	TRUE	0	0
2026-11-20	1480	199.9	PUT	0	14	45.92	TRUE	0	0
2026-11-20	1500	223.8	PUT	0	1	45.76	TRUE	0	0
2026-11-20	1520	0	PUT	0	3	45.77	TRUE	0	0
2026-11-20	1540	230.8	PUT	0	56	45.63	TRUE	0	0
2026-11-20	1560	244.45	PUT	0	50	45.61	TRUE	0	0
2026-11-20	1580	252.1	PUT	0	5	45.55	TRUE	0	0
2026-11-20	1600	292	PUT	0	123	45.52	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	45.46	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	45.38	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	45.27	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	45.06	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1720	0	PUT	0	1	45.13	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.13	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	45.01	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	45.01	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	44.96	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	44.81	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	44.88	TRUE	0	0
2026-11-20	1920	511.4	PUT	0	1	44.89	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	44.87	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	44.94	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	44.86	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	44.97	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	44.88	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	44.86	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	44.83	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.07	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	45.14	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	44.72	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	45.77	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	45.08	TRUE	0	0
2026-11-20	2240	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	300	0	CALL	0	2	102.45	TRUE	0	0
2026-12-18	310	0	CALL	0	1	100.16	TRUE	0	0
2026-12-18	320	0	CALL	0	4	100.27	TRUE	0	0
2026-12-18	330	0	CALL	0	0	93.63	TRUE	0	0
2026-12-18	340	0	CALL	0	0	92.4	TRUE	0	0
2026-12-18	350	0	CALL	0	0	94.76	TRUE	0	0
2026-12-18	360	0	CALL	0	0	92.89	TRUE	0	0
2026-12-18	370	0	CALL	0	0	88.37	TRUE	0	0
2026-12-18	380	0	CALL	0	0	87.08	TRUE	0	0
2026-12-18	390	0	CALL	0	0	89.72	TRUE	0	0
2026-12-18	400	0	CALL	0	5	83.6	TRUE	0	0
2026-12-18	410	0	CALL	0	2	86.46	TRUE	0	0
2026-12-18	420	0	CALL	0	1	82.16	TRUE	0	0
2026-12-18	430	1037.9	CALL	0	2	81.23	TRUE	0	0
2026-12-18	440	0	CALL	0	0	83.65	TRUE	0	0
2026-12-18	450	0	CALL	0	0	78.82	TRUE	0	0
2026-12-18	460	0	CALL	0	0	78.6	TRUE	0	0
2026-12-18	470	0	CALL	0	1	79.43	TRUE	0	0
2026-12-18	480	0	CALL	0	0	79.51	TRUE	0	0
2026-12-18	490	0	CALL	0	0	78.35	TRUE	0	0
2026-12-18	500	0	CALL	0	4	77.13	TRUE	0	0
2026-12-18	520	951.9	CALL	0	6	73.26	TRUE	0	0
2026-12-18	540	0	CALL	0	3	73.8	TRUE	0	0
2026-12-18	560	0	CALL	0	4	70.31	TRUE	0	0
2026-12-18	580	0	CALL	0	3	70.61	TRUE	0	0
2026-12-18	600	0	CALL	0	9	67.64	TRUE	0	0
2026-12-18	610	864.25	CALL	0	6	68.6	TRUE	0	0
2026-12-18	620	0	CALL	0	2	67.54	TRUE	0	0
2026-12-18	630	0	CALL	0	10	67.5	TRUE	0	0
2026-12-18	640	0	CALL	0	6	66.63	TRUE	0	0
2026-12-18	650	0	CALL	0	7	65.65	TRUE	0	0
2026-12-18	660	887.21	CALL	0	7	65.6	TRUE	0	0
2026-12-18	670	0	CALL	0	26	64.79	TRUE	0	0
2026-12-18	680	0	CALL	0	10	64.54	TRUE	0	0
2026-12-18	690	0	CALL	0	42	63.97	TRUE	0	0
2026-12-18	700	819.5	CALL	0	71	63.53	TRUE	0	0
2026-12-18	710	0	CALL	0	18	63.04	TRUE	0	0
2026-12-18	720	0	CALL	0	27	62.31	TRUE	0	0
2026-12-18	730	823.22	CALL	0	23	62.02	TRUE	0	0
2026-12-18	740	699.3	CALL	0	74	61.33	TRUE	0	0
2026-12-18	750	0	CALL	0	33	61.21	TRUE	0	0
2026-12-18	760	0	CALL	0	51	60.55	TRUE	0	0
2026-12-18	770	0	CALL	0	132	60.23	TRUE	0	0
2026-12-18	780	0	CALL	0	71	60.14	TRUE	0	0
2026-12-18	790	698.57	CALL	10	21	59.95	TRUE	698.57	0
2026-12-18	800	692.95	CALL	0	213	58.19	TRUE	0	0
2026-12-18	810	658.1	CALL	0	15	58.81	TRUE	0	0
2026-12-18	820	0	CALL	0	22	57.43	TRUE	0	0
2026-12-18	830	674.78	CALL	0	9	57.07	TRUE	0	0
2026-12-18	840	0	CALL	0	28	56.73	TRUE	0	0
2026-12-18	850	623.8	CALL	0	62	56.35	TRUE	0	0
2026-12-18	860	647.25	CALL	0	8	56.91	TRUE	0	0
2026-12-18	870	628	CALL	0	13	55.89	TRUE	0	0
2026-12-18	880	0	CALL	0	31	55.32	TRUE	0	0
2026-12-18	890	0	CALL	0	9	55.15	TRUE	0	0
2026-12-18	900	0	CALL	0	23	54.81	TRUE	0	0
2026-12-18	910	551.4	CALL	0	9	55.48	TRUE	0	0
2026-12-18	920	0	CALL	0	38	54.37	TRUE	0	0
2026-12-18	930	0	CALL	0	26	54.19	TRUE	0	0
2026-12-18	940	0	CALL	0	22	54	TRUE	0	0
2026-12-18	950	0	CALL	0	16	53.66	TRUE	0	0
2026-12-18	960	0	CALL	0	29	53.41	TRUE	0	0
2026-12-18	970	0	CALL	0	29	53.24	TRUE	0	0
2026-12-18	980	0	CALL	0	7	52.97	TRUE	0	0
2026-12-18	990	548.78	CALL	0	31	52.39	TRUE	0	0
2026-12-18	1000	525	CALL	0	103	52.19	TRUE	0	0
2026-12-18	1020	0	CALL	0	10	51.98	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	51.45	TRUE	0	0
2026-12-18	1060	529.14	CALL	0	22	51.1	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	50.79	TRUE	0	0
2026-12-18	1100	0	CALL	0	55	51.13	TRUE	0	0
2026-12-18	1120	0	CALL	0	25	50.18	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	49.89	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	49.48	TRUE	0	0
2026-12-18	1180	0	CALL	0	26	49.95	TRUE	0	0
2026-12-18	1200	352.59	CALL	0	70	49.44	TRUE	0	0
2026-12-18	1220	352.1	CALL	0	27	48.86	TRUE	0	0
2026-12-18	1240	0	CALL	0	33	48.7	TRUE	0	0
2026-12-18	1260	388.22	CALL	0	68	48.41	TRUE	0	0
2026-12-18	1280	357.98	CALL	0	191	48.27	TRUE	0	0
2026-12-18	1300	303.5	CALL	0	61	48.07	TRUE	0	0
2026-12-18	1320	0	CALL	0	19	47.83	TRUE	0	0
2026-12-18	1340	278	CALL	0	26	48.05	TRUE	0	0
2026-12-18	1360	0	CALL	0	21	47.89	TRUE	0	0
2026-12-18	1380	251.2	CALL	6	13	47.16	TRUE	251.2	0
2026-12-18	1400	253.8	CALL	0	24	47.56	TRUE	0	0
2026-12-18	1420	233.1	CALL	2	9	47.23	TRUE	233.1	0
2026-12-18	1440	242.38	CALL	0	17	46.9	FALSE	0	0
2026-12-18	1460	232.13	CALL	0	21	47.25	FALSE	0	0
2026-12-18	1480	230	CALL	0	41	46.96	FALSE	0	0
2026-12-18	1500	196.95	CALL	2	37	46.61	FALSE	-19.05	-0.09
2026-12-18	1520	201.65	CALL	0	26	47.32	FALSE	0	0
2026-12-18	1540	179.9	CALL	1	16	46.9	FALSE	179.9	0
2026-12-18	1560	169.4	CALL	0	21	46.76	FALSE	0	0
2026-12-18	1580	212.65	CALL	0	9	46.64	FALSE	0	0
2026-12-18	1600	159.1	CALL	4	43	46.66	FALSE	159.1	0
2026-12-18	1620	0	CALL	0	11	46.6	FALSE	0	0
2026-12-18	1640	160.64	CALL	5	10	46.47	FALSE	-5.16	-0.03
2026-12-18	1660	154.33	CALL	0	10	46.49	FALSE	0	0
2026-12-18	1680	152.9	CALL	0	25	46.42	FALSE	0	0
2026-12-18	1700	128.8	CALL	4	49	46.05	FALSE	128.8	0
2026-12-18	1720	124.25	CALL	0	4	46.35	FALSE	0	0
2026-12-18	1740	0	CALL	0	6	46.3	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	46.29	FALSE	0	0
2026-12-18	1780	107.5	CALL	2	2	46.25	FALSE	107.5	0
2026-12-18	1800	103.2	CALL	8	7	46.23	FALSE	103.2	0
2026-12-18	1820	0	CALL	0	2	46.22	FALSE	0	0
2026-12-18	1840	104	CALL	5	16	46.2	FALSE	104	0
2026-12-18	1860	0	CALL	0	11	46.18	FALSE	0	0
2026-12-18	1880	86.29	CALL	2	12	46.17	FALSE	86.29	0
2026-12-18	1900	0	CALL	0	2	46.16	FALSE	0	0
2026-12-18	1920	86	CALL	0	4	46.16	FALSE	0	0
2026-12-18	1940	99	CALL	0	130	46.16	FALSE	0	0
2026-12-18	1960	95.27	CALL	0	20	46.17	FALSE	0	0
2026-12-18	1980	69.8	CALL	1	19	45.82	FALSE	69.8	0
2026-12-18	2000	66.8	CALL	1	180	45.83	FALSE	-9.48	-0.12
2026-12-18	2020	65.8	CALL	0	67	46.22	FALSE	0	0
2026-12-18	2040	67.1	CALL	0	53	46.24	FALSE	0	0
2026-12-18	2060	0	CALL	0	3	46.27	FALSE	0	0
2026-12-18	2080	57.08	CALL	2	17	46.15	FALSE	57.08	0
2026-12-18	2100	0	CALL	0	72	46.32	FALSE	0	0
2026-12-18	2120	55	CALL	0	16	46.35	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	46.37	FALSE	0	0
2026-12-18	2160	51.8	CALL	0	56	46.39	FALSE	0	0
2026-12-18	2180	50	CALL	0	21	46.45	FALSE	0	0
2026-12-18	2200	47.5	CALL	0	203	46.48	FALSE	0	0
2026-12-18	2220	44.69	CALL	0	4	46.52	FALSE	0	0
2026-12-18	2240	43.6	CALL	0	292	46.56	FALSE	0	0
2026-12-18	300	0.7	PUT	0	50	76.51	FALSE	0	0
2026-12-18	310	0	PUT	0	56	74.6	FALSE	0	0
2026-12-18	320	0	PUT	0	19	81.58	FALSE	0	0
2026-12-18	330	0	PUT	0	16	75.14	FALSE	0	0
2026-12-18	340	0.64	PUT	0	112	72.36	FALSE	0	0
2026-12-18	350	0	PUT	0	52	71.49	FALSE	0	0
2026-12-18	360	1.15	PUT	0	11	71.77	FALSE	0	0
2026-12-18	370	1.15	PUT	0	6	71.44	FALSE	0	0
2026-12-18	380	1.81	PUT	0	30	70.86	FALSE	0	0
2026-12-18	390	1.47	PUT	0	20	70.41	FALSE	0	0
2026-12-18	400	1.74	PUT	0	142	69.91	FALSE	0	0
2026-12-18	410	0	PUT	0	9	69.38	FALSE	0	0
2026-12-18	420	0	PUT	0	15	69.47	FALSE	0	0
2026-12-18	430	0	PUT	0	6	68.47	FALSE	0	0
2026-12-18	440	0	PUT	0	4	68.07	FALSE	0	0
2026-12-18	450	1.82	PUT	0	101	67.74	FALSE	0	0
2026-12-18	460	2.1	PUT	0	254	67.25	FALSE	0	0
2026-12-18	470	2.2	PUT	0	11	66.83	FALSE	0	0
2026-12-18	480	2.32	PUT	0	76	66.64	FALSE	0	0
2026-12-18	490	0	PUT	0	290	65.9	FALSE	0	0
2026-12-18	500	2.77	PUT	0	191	65.54	FALSE	0	0
2026-12-18	520	0	PUT	0	80	64.66	FALSE	0	0
2026-12-18	540	0	PUT	0	27	63.86	FALSE	0	0
2026-12-18	560	0	PUT	0	411	63.07	FALSE	0	0
2026-12-18	580	0	PUT	0	128	62.28	FALSE	0	0
2026-12-18	600	7.25	PUT	0	92	61.58	FALSE	0	0
2026-12-18	610	6.9	PUT	0	71	61.23	FALSE	0	0
2026-12-18	620	7.39	PUT	0	14	60.85	FALSE	0	0
2026-12-18	630	7.75	PUT	0	8	60.46	FALSE	0	0
2026-12-18	640	7.4	PUT	0	8	59.82	FALSE	0	0
2026-12-18	650	7.8	PUT	0	216	59.74	FALSE	0	0
2026-12-18	660	7.93	PUT	0	26	59.35	FALSE	0	0
2026-12-18	670	10.26	PUT	0	65	58.88	FALSE	0	0
2026-12-18	680	9.02	PUT	0	306	56.51	FALSE	0	0
2026-12-18	690	0	PUT	0	15	56.28	FALSE	0	0
2026-12-18	700	11.68	PUT	0	208	56.32	FALSE	0	0
2026-12-18	710	0	PUT	0	21	55.84	FALSE	0	0
2026-12-18	720	11.46	PUT	0	52	55.52	FALSE	0	0
2026-12-18	730	12.24	PUT	0	48	56.9	FALSE	0	0
2026-12-18	740	12.96	PUT	0	96	56.58	FALSE	0	0
2026-12-18	750	14.5	PUT	1	98	56.69	FALSE	14.5	0
2026-12-18	760	15.36	PUT	0	32	55.96	FALSE	0	0
2026-12-18	770	15.4	PUT	0	7	55.7	FALSE	0	0
2026-12-18	780	15.48	PUT	0	83	55.42	FALSE	0	0
2026-12-18	790	18.43	PUT	0	60	55.16	FALSE	0	0
2026-12-18	800	19.33	PUT	0	96	54.76	FALSE	0	0
2026-12-18	810	0	PUT	0	23	54.5	FALSE	0	0
2026-12-18	820	18.06	PUT	0	6	54.29	FALSE	0	0
2026-12-18	830	0	PUT	0	10	53.98	FALSE	0	0
2026-12-18	840	0	PUT	0	58	53.72	FALSE	0	0
2026-12-18	850	20.95	PUT	0	158	53.48	FALSE	0	0
2026-12-18	860	24.31	PUT	0	112	53.24	FALSE	0	0
2026-12-18	870	23.2	PUT	0	11	53.04	FALSE	0	0
2026-12-18	880	27.47	PUT	5	8	52.76	FALSE	27.47	0
2026-12-18	890	0	PUT	0	20	52.52	FALSE	0	0
2026-12-18	900	28.3	PUT	0	53	53.08	FALSE	0	0
2026-12-18	910	27.6	PUT	0	9	52.09	FALSE	0	0
2026-12-18	920	29.7	PUT	0	12	51.89	FALSE	0	0
2026-12-18	930	35.4	PUT	0	27	51.67	FALSE	0	0
2026-12-18	940	35.4	PUT	1	37	51.51	FALSE	1.5	0.04
2026-12-18	950	38.06	PUT	0	48	51.24	FALSE	0	0
2026-12-18	960	0	PUT	0	42	51.06	FALSE	0	0
2026-12-18	970	39	PUT	0	34	50.83	FALSE	0	0
2026-12-18	980	37	PUT	0	36	50.67	FALSE	0	0
2026-12-18	990	42.5	PUT	2	33	50.55	FALSE	42.5	0
2026-12-18	1000	45	PUT	2	204	50.65	FALSE	45	0
2026-12-18	1020	47	PUT	0	51	49.99	FALSE	0	0
2026-12-18	1040	0	PUT	0	63	49.67	FALSE	0	0
2026-12-18	1060	55	PUT	5	35	49.4	FALSE	55	0
2026-12-18	1080	55.36	PUT	0	44	49.09	FALSE	0	0
2026-12-18	1100	64	PUT	0	56	48.83	FALSE	0	0
2026-12-18	1120	65.95	PUT	0	36	48.57	FALSE	0	0
2026-12-18	1140	80.6	PUT	2	31	48.35	FALSE	80.6	0
2026-12-18	1160	80.5	PUT	5	34	48.13	FALSE	0.5	0.01
2026-12-18	1180	83.1	PUT	0	65	47.92	FALSE	0	0
2026-12-18	1200	97.78	PUT	0	136	47.69	FALSE	0	0
2026-12-18	1220	94.13	PUT	0	10	47.51	FALSE	0	0
2026-12-18	1240	111.97	PUT	3	13	47.27	FALSE	111.97	0
2026-12-18	1260	0	PUT	0	21	47.13	FALSE	0	0
2026-12-18	1280	123.55	PUT	0	22	46.94	FALSE	0	0
2026-12-18	1300	133	PUT	2	90	46.85	FALSE	1.55	0.01
2026-12-18	1320	135.5	PUT	0	28	46.61	FALSE	0	0
2026-12-18	1340	0	PUT	0	20	46.46	FALSE	0	0
2026-12-18	1360	159	PUT	4	15	46.33	FALSE	8.55	0.06
2026-12-18	1380	161.4	PUT	18	123	46.16	FALSE	161.4	0
2026-12-18	1400	183	PUT	3	228	46.01	FALSE	183	0
2026-12-18	1420	191.5	PUT	0	6	45.9	FALSE	0	0
2026-12-18	1440	205.2	PUT	6	18	45.32	TRUE	205.2	0
2026-12-18	1460	215	PUT	0	6	45.19	TRUE	0	0
2026-12-18	1480	0	PUT	0	3	44.99	TRUE	0	0
2026-12-18	1500	224	PUT	0	56	45.1	TRUE	0	0
2026-12-18	1520	224.6	PUT	0	18	45.4	TRUE	0	0
2026-12-18	1540	254.6	PUT	0	6	45.28	TRUE	0	0
2026-12-18	1560	0	PUT	0	2	45.22	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	45.15	TRUE	0	0
2026-12-18	1600	299.9	PUT	0	18	45.07	TRUE	0	0
2026-12-18	1620	323.8	PUT	0	8	44.57	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	45.34	TRUE	0	0
2026-12-18	1660	338.5	PUT	0	3	44.85	TRUE	0	0
2026-12-18	1680	351.7	PUT	0	2	44.92	TRUE	0	0
2026-12-18	1700	0	PUT	0	4	44.82	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	44.83	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	44.9	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	44.79	TRUE	0	0
2026-12-18	1780	0	PUT	0	11	44.59	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	44.94	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	44.66	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	44.9	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	44.76	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	44.68	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	44.57	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	44.68	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.03	TRUE	0	0
2026-12-18	2000	0	PUT	0	1	44.54	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	44.52	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	44.47	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	44.75	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	44.49	TRUE	0	0
2026-12-18	2180	0	PUT	0	1	44.78	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	44.69	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	44.79	TRUE	0	0
2026-12-18	2240	798.2	PUT	0	1	45.29	TRUE	0	0
2027-01-15	300	1174.1	CALL	0	2	100.61	TRUE	0	0
2027-01-15	310	0	CALL	0	0	98.47	TRUE	0	0
2027-01-15	320	1133.5	CALL	0	1	96.39	TRUE	0	0
2027-01-15	330	0	CALL	0	0	95.91	TRUE	0	0
2027-01-15	340	0	CALL	0	115	94.06	TRUE	0	0
2027-01-15	350	0	CALL	0	21	92.73	TRUE	0	0
2027-01-15	360	0	CALL	0	0	90.97	TRUE	0	0
2027-01-15	370	0	CALL	0	1	89.26	TRUE	0	0
2027-01-15	380	0	CALL	0	2	87.71	TRUE	0	0
2027-01-15	390	1070	CALL	0	2	87.89	TRUE	0	0
2027-01-15	400	1084.8	CALL	0	41	86.38	TRUE	0	0
2027-01-15	410	0	CALL	0	1	84.61	TRUE	0	0
2027-01-15	420	0	CALL	0	29	83.28	TRUE	0	0
2027-01-15	430	0	CALL	0	0	82.91	TRUE	0	0
2027-01-15	440	0	CALL	0	0	81.88	TRUE	0	0
2027-01-15	450	0	CALL	0	8	80.43	TRUE	0	0
2027-01-15	460	977.96	CALL	1	2	79.01	TRUE	977.96	0
2027-01-15	470	0	CALL	0	2	78.88	TRUE	0	0
2027-01-15	480	0	CALL	0	13	77.9	TRUE	0	0
2027-01-15	490	0	CALL	0	2	76.63	TRUE	0	0
2027-01-15	500	978.55	CALL	0	37	74.91	TRUE	0	0
2027-01-15	520	0	CALL	0	3	74.33	TRUE	0	0
2027-01-15	540	0	CALL	0	11	72.95	TRUE	0	0
2027-01-15	560	0	CALL	0	4	70.95	TRUE	0	0
2027-01-15	580	868.5	CALL	1	21	58.66	TRUE	868.5	0
2027-01-15	600	0	CALL	0	70	67.8	TRUE	0	0
2027-01-15	620	858.35	CALL	0	784	66.94	TRUE	0	0
2027-01-15	640	0	CALL	0	54	66.17	TRUE	0	0
2027-01-15	650	0	CALL	0	28	65.21	TRUE	0	0
2027-01-15	660	0	CALL	0	39	65.05	TRUE	0	0
2027-01-15	670	0	CALL	0	70	64.33	TRUE	0	0
2027-01-15	680	0	CALL	0	57	64	TRUE	0	0
2027-01-15	690	0	CALL	0	73	63.32	TRUE	0	0
2027-01-15	700	781.4	CALL	1	113	63.33	TRUE	781.4	0
2027-01-15	710	749.08	CALL	0	100	62.24	TRUE	0	0
2027-01-15	720	741.1	CALL	1	76	56.41	TRUE	741.1	0
2027-01-15	730	0	CALL	0	67	61.4	TRUE	0	0
2027-01-15	740	768.4	CALL	0	360	61.14	TRUE	0	0
2027-01-15	750	722.9	CALL	0	109	60.93	TRUE	0	0
2027-01-15	760	0	CALL	0	109	60.12	TRUE	0	0
2027-01-15	770	0	CALL	0	132	59.95	TRUE	0	0
2027-01-15	780	733.8	CALL	0	70	58.53	TRUE	0	0
2027-01-15	790	727.62	CALL	0	31	58.09	TRUE	0	0
2027-01-15	800	756.46	CALL	0	181	58.26	TRUE	0	0
2027-01-15	810	0	CALL	0	20	57.91	TRUE	0	0
2027-01-15	820	649.3	CALL	0	25	56.94	TRUE	0	0
2027-01-15	830	0	CALL	0	22	57.54	TRUE	0	0
2027-01-15	840	0	CALL	0	22	57.2	TRUE	0	0
2027-01-15	850	623.4	CALL	0	25	56.84	TRUE	0	0
2027-01-15	860	0	CALL	0	4	56.55	TRUE	0	0
2027-01-15	870	0	CALL	0	19	55.3	TRUE	0	0
2027-01-15	880	0	CALL	0	52	55.75	TRUE	0	0
2027-01-15	890	0	CALL	0	32	55.42	TRUE	0	0
2027-01-15	900	589	CALL	0	56	55.17	TRUE	0	0
2027-01-15	910	582	CALL	0	60	54.81	TRUE	0	0
2027-01-15	920	613.7	CALL	0	24	54.35	TRUE	0	0
2027-01-15	930	0	CALL	0	6	54.26	TRUE	0	0
2027-01-15	940	0	CALL	0	18	54.1	TRUE	0	0
2027-01-15	950	576.98	CALL	0	55	54.19	TRUE	0	0
2027-01-15	960	0	CALL	0	16	53.56	TRUE	0	0
2027-01-15	980	603.4	CALL	0	45	52.57	TRUE	0	0
2027-01-15	1000	581.8	CALL	0	227	52.1	TRUE	0	0
2027-01-15	1020	491.98	CALL	0	39	51.68	TRUE	0	0
2027-01-15	1040	0	CALL	0	43	51.27	TRUE	0	0
2027-01-15	1060	456.48	CALL	1	71	51.45	TRUE	456.48	0
2027-01-15	1080	528	CALL	0	100	51.12	TRUE	0	0
2027-01-15	1100	463.25	CALL	0	93	50.81	TRUE	0	0
2027-01-15	1120	0	CALL	0	51	50.31	TRUE	0	0
2027-01-15	1140	429.7	CALL	0	69	50.2	TRUE	0	0
2027-01-15	1160	416.2	CALL	0	44	50.12	TRUE	0	0
2027-01-15	1180	398	CALL	0	199	49.35	TRUE	0	0
2027-01-15	1200	393.52	CALL	0	192	49.36	TRUE	0	0
2027-01-15	1220	0	CALL	0	52	49.36	TRUE	0	0
2027-01-15	1240	359.3	CALL	0	37	49.03	TRUE	0	0
2027-01-15	1260	353.45	CALL	0	109	48.72	TRUE	0	0
2027-01-15	1280	313.76	CALL	1	504	48.54	TRUE	313.76	0
2027-01-15	1300	306.79	CALL	7	152	48.5	TRUE	-26.09	-0.08
2027-01-15	1320	326.5	CALL	0	21	47.9	TRUE	0	0
2027-01-15	1340	285	CALL	0	18	48.36	TRUE	0	0
2027-01-15	1360	261.5	CALL	0	40	47.9	TRUE	0	0
2027-01-15	1380	280.5	CALL	0	45	48.16	TRUE	0	0
2027-01-15	1400	253	CALL	1	309	46.67	TRUE	-28.55	-0.1
2027-01-15	1420	245.9	CALL	5	225	47.07	TRUE	-14.1	-0.05
2027-01-15	1440	245.75	CALL	0	58	47.23	FALSE	0	0
2027-01-15	1460	249.3	CALL	0	58	47.11	FALSE	0	0
2027-01-15	1480	214.3	CALL	1	39	47.07	FALSE	-29.3	-0.12
2027-01-15	1500	209.56	CALL	5	320	46.4	FALSE	-16.29	-0.07
2027-01-15	1520	200	CALL	1	101	46	FALSE	-19.2	-0.09
2027-01-15	1540	205	CALL	0	45	46.65	FALSE	0	0
2027-01-15	1560	198.2	CALL	0	238	46.62	FALSE	0	0
2027-01-15	1580	201.3	CALL	0	51	46.49	FALSE	0	0
2027-01-15	1600	171.49	CALL	1	75	46.49	FALSE	171.49	0
2027-01-15	1620	164.14	CALL	6	17	46.4	FALSE	-18.23	-0.1
2027-01-15	1640	155.34	CALL	0	27	45.87	FALSE	0	0
2027-01-15	1660	170.72	CALL	0	19	45.81	FALSE	0	0
2027-01-15	1680	145.88	CALL	3	368	46.21	FALSE	145.88	0
2027-01-15	1700	158.31	CALL	0	35	46.16	FALSE	0	0
2027-01-15	1720	142	CALL	0	3	46.39	FALSE	0	0
2027-01-15	1740	140	CALL	0	8	46.06	FALSE	0	0
2027-01-15	1760	135.2	CALL	0	10	46.01	FALSE	0	0
2027-01-15	1780	113	CALL	0	7	45.95	FALSE	0	0
2027-01-15	1800	118	CALL	2	140	45.92	FALSE	-10.5	-0.08
2027-01-15	1820	123.16	CALL	1	11	45.89	FALSE	123.16	0
2027-01-15	1840	118.34	CALL	1	28	45.9	FALSE	-2.46	-0.02
2027-01-15	1860	109.8	CALL	0	7	45.87	FALSE	0	0
2027-01-15	1880	107.6	CALL	0	38	45.84	FALSE	0	0
2027-01-15	1900	105.29	CALL	1	26	45.83	FALSE	-1.64	-0.02
2027-01-15	1920	101.12	CALL	1	10	45.8	FALSE	101.12	0
2027-01-15	1940	94.5	CALL	0	2	45.81	FALSE	0	0
2027-01-15	1960	93.01	CALL	0	38	45.86	FALSE	0	0
2027-01-15	1980	102.4	CALL	0	9	45.85	FALSE	0	0
2027-01-15	2000	75.1	CALL	16	502	45.84	FALSE	-12.6	-0.14
2027-01-15	2020	73.7	CALL	2	128	45.65	FALSE	73.7	0
2027-01-15	2040	75.7	CALL	0	19	45.88	FALSE	0	0
2027-01-15	2060	66.72	CALL	0	3	45.84	FALSE	0	0
2027-01-15	2080	74.2	CALL	0	41	45.88	FALSE	0	0
2027-01-15	2100	70.91	CALL	0	852	45.89	FALSE	0	0
2027-01-15	2120	0	CALL	0	3	45.88	FALSE	0	0
2027-01-15	2140	0	CALL	0	5	45.88	FALSE	0	0
2027-01-15	2160	56.8	CALL	0	9	45.94	FALSE	0	0
2027-01-15	2180	59.9	CALL	0	159	45.98	FALSE	0	0
2027-01-15	2200	53.86	CALL	2	211	46.49	FALSE	-6.14	-0.1
2027-01-15	2220	53.4	CALL	10	373	46.04	FALSE	53.4	0
2027-01-15	2240	47.2	CALL	2	9	45.71	FALSE	-7.75	-0.14
2027-01-15	300	0.75	PUT	0	209	76.11	FALSE	0	0
2027-01-15	310	0	PUT	0	44	73.3	FALSE	0	0
2027-01-15	320	0	PUT	0	14	72.82	FALSE	0	0
2027-01-15	330	0.87	PUT	0	29	72.5	FALSE	0	0
2027-01-15	340	0.98	PUT	0	91	72.84	FALSE	0	0
2027-01-15	350	1.38	PUT	0	23	71.06	FALSE	0	0
2027-01-15	360	1.54	PUT	0	26	70.58	FALSE	0	0
2027-01-15	370	2	PUT	0	45	70.35	FALSE	0	0
2027-01-15	380	0	PUT	0	11	69.9	FALSE	0	0
2027-01-15	390	0	PUT	0	18	69.41	FALSE	0	0
2027-01-15	400	2.25	PUT	0	104	68.87	FALSE	0	0
2027-01-15	410	0	PUT	0	12	68.53	FALSE	0	0
2027-01-15	420	0	PUT	0	14	68.14	FALSE	0	0
2027-01-15	430	0	PUT	0	12	67.61	FALSE	0	0
2027-01-15	440	0	PUT	0	15	67.15	FALSE	0	0
2027-01-15	450	3	PUT	0	61	66.74	FALSE	0	0
2027-01-15	460	0	PUT	0	45	66.37	FALSE	0	0
2027-01-15	470	0	PUT	0	27	65.67	FALSE	0	0
2027-01-15	480	0	PUT	0	20	65.46	FALSE	0	0
2027-01-15	490	0	PUT	0	9	64.94	FALSE	0	0
2027-01-15	500	4.43	PUT	0	275	64.58	FALSE	0	0
2027-01-15	520	0	PUT	0	9	63.78	FALSE	0	0
2027-01-15	540	7.65	PUT	0	142	63.08	FALSE	0	0
2027-01-15	560	6	PUT	0	196	62.18	FALSE	0	0
2027-01-15	580	0	PUT	0	112	58.83	FALSE	0	0
2027-01-15	600	8.11	PUT	0	308	60.72	FALSE	0	0
2027-01-15	620	7.4	PUT	0	143	59.9	FALSE	0	0
2027-01-15	640	8.58	PUT	0	176	59.14	FALSE	0	0
2027-01-15	650	10.6	PUT	1	274	58.22	FALSE	10.6	0
2027-01-15	660	10.67	PUT	0	41	58.43	FALSE	0	0
2027-01-15	670	11.13	PUT	2	78	58	FALSE	11.13	0
2027-01-15	680	11.68	PUT	2	87	57.62	FALSE	11.68	0
2027-01-15	690	11.45	PUT	0	70	57.36	FALSE	0	0
2027-01-15	700	14.1	PUT	0	582	56.75	FALSE	0	0
2027-01-15	710	0	PUT	0	52	56.72	FALSE	0	0
2027-01-15	720	13.55	PUT	0	55	56.41	FALSE	0	0
2027-01-15	730	15.42	PUT	0	30	56.13	FALSE	0	0
2027-01-15	740	16.1	PUT	2	37	56.04	FALSE	0.62	0.04
2027-01-15	750	15.61	PUT	0	359	55.55	FALSE	0	0
2027-01-15	760	0	PUT	0	25	54.09	FALSE	0	0
2027-01-15	770	18.55	PUT	0	47	54.93	FALSE	0	0
2027-01-15	780	17.6	PUT	0	64	53.78	FALSE	0	0
2027-01-15	790	0	PUT	0	6	54.39	FALSE	0	0
2027-01-15	800	20.04	PUT	1	300	54.15	FALSE	-1.91	-0.09
2027-01-15	810	21	PUT	1	316	53.87	FALSE	21	0
2027-01-15	820	0	PUT	0	32	53.56	FALSE	0	0
2027-01-15	830	0	PUT	0	16	53.24	FALSE	0	0
2027-01-15	840	23.95	PUT	0	52	53.14	FALSE	0	0
2027-01-15	850	24.95	PUT	0	152	52.81	FALSE	0	0
2027-01-15	860	0	PUT	0	110	52.58	FALSE	0	0
2027-01-15	870	0	PUT	0	6	52.23	FALSE	0	0
2027-01-15	880	30.7	PUT	0	56	52.12	FALSE	0	0
2027-01-15	890	31.31	PUT	0	69	51.99	FALSE	0	0
2027-01-15	900	30.03	PUT	0	105	51.68	FALSE	0	0
2027-01-15	910	0	PUT	0	19	51.46	FALSE	0	0
2027-01-15	920	0	PUT	0	11	51.26	FALSE	0	0
2027-01-15	930	0	PUT	0	11	51.05	FALSE	0	0
2027-01-15	940	0	PUT	0	23	50.79	FALSE	0	0
2027-01-15	950	40.65	PUT	0	16	50.65	FALSE	0	0
2027-01-15	960	0	PUT	0	20	50.53	FALSE	0	0
2027-01-15	980	46.47	PUT	0	24	50.1	FALSE	0	0
2027-01-15	1000	50.45	PUT	0	249	49.72	FALSE	0	0
2027-01-15	1020	56.3	PUT	0	17	49.58	FALSE	0	0
2027-01-15	1040	52.5	PUT	0	14	49.2	FALSE	0	0
2027-01-15	1060	62.08	PUT	0	113	48.95	FALSE	0	0
2027-01-15	1080	68.53	PUT	0	13	48.61	FALSE	0	0
2027-01-15	1100	76	PUT	0	80	48.35	FALSE	0	0
2027-01-15	1120	73.2	PUT	0	23	48.13	FALSE	0	0
2027-01-15	1140	81.1	PUT	0	57	47.88	FALSE	0	0
2027-01-15	1160	91.7	PUT	0	24	47.65	FALSE	0	0
2027-01-15	1180	0	PUT	0	13	47.49	FALSE	0	0
2027-01-15	1200	101.8	PUT	0	189	47.28	FALSE	0	0
2027-01-15	1220	97	PUT	0	40	47.65	FALSE	0	0
2027-01-15	1240	120.35	PUT	0	53	46.94	FALSE	0	0
2027-01-15	1260	127.4	PUT	0	42	46.73	FALSE	0	0
2027-01-15	1280	135	PUT	0	78	46.56	FALSE	0	0
2027-01-15	1300	144.8	PUT	2	108	46.41	FALSE	9.28	0.07
2027-01-15	1320	152	PUT	0	53	46.27	FALSE	0	0
2027-01-15	1340	168.52	PUT	0	64	46.09	FALSE	0	0
2027-01-15	1360	177.2	PUT	0	86	45.95	FALSE	0	0
2027-01-15	1380	182	PUT	51	70	45.82	FALSE	182	0
2027-01-15	1400	203	PUT	0	113	45.68	FALSE	0	0
2027-01-15	1420	184.6	PUT	0	120	45.55	FALSE	0	0
2027-01-15	1440	196.5	PUT	0	5	45.47	TRUE	0	0
2027-01-15	1460	213.6	PUT	0	40	45.34	TRUE	0	0
2027-01-15	1480	230.5	PUT	0	15	45.21	TRUE	0	0
2027-01-15	1500	233.03	PUT	0	62	45.25	TRUE	0	0
2027-01-15	1520	235	PUT	0	13	45.26	TRUE	0	0
2027-01-15	1540	269.1	PUT	0	10	45.06	TRUE	0	0
2027-01-15	1560	265	PUT	0	6	44.74	TRUE	0	0
2027-01-15	1580	277.1	PUT	0	26	44.96	TRUE	0	0
2027-01-15	1600	293.1	PUT	0	315	44.64	TRUE	0	0
2027-01-15	1620	328.55	PUT	0	3	44.63	TRUE	0	0
2027-01-15	1640	0	PUT	0	1	44.63	TRUE	0	0
2027-01-15	1660	352.1	PUT	0	8	44.86	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	1700	0	PUT	0	2	44.84	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	44.87	TRUE	0	0
2027-01-15	1740	376.9	PUT	0	2	44.84	TRUE	0	0
2027-01-15	1760	371.2	PUT	0	3	44.69	TRUE	0	0
2027-01-15	1780	405.6	PUT	0	1	44.37	TRUE	0	0
2027-01-15	1800	424.1	PUT	0	8	44.33	TRUE	0	0
2027-01-15	1820	440.1	PUT	0	1	44.32	TRUE	0	0
2027-01-15	1840	490.49	PUT	0	2	44.16	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	44.29	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	44.09	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	44.47	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	44.58	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	44.57	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	44.48	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	44.48	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	44.49	TRUE	0	0
2027-01-15	2040	628.8	PUT	0	5	44.61	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	44.5	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	44.53	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	44.91	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	44.75	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	44.75	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	44.87	TRUE	0	0
2027-03-19	660	0	CALL	0	0	62.36	TRUE	0	0
2027-03-19	680	0	CALL	0	1	61.04	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.82	TRUE	0	0
2027-03-19	700	0	CALL	0	0	60.26	TRUE	0	0
2027-03-19	710	824.9	CALL	0	1	60.33	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.5	TRUE	0	0
2027-03-19	730	0	CALL	0	0	59.35	TRUE	0	0
2027-03-19	740	0	CALL	0	0	58.93	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.74	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.72	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.14	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.64	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.38	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.29	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.1	TRUE	0	0
2027-03-19	820	668.6	CALL	0	1	56.47	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.09	TRUE	0	0
2027-03-19	840	0	CALL	0	0	56	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.73	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.5	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.25	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.92	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.82	TRUE	0	0
2027-03-19	900	604.8	CALL	0	4	54.41	TRUE	0	0
2027-03-19	910	0	CALL	0	0	54.17	TRUE	0	0
2027-03-19	920	563.4	CALL	0	1	53.91	TRUE	0	0
2027-03-19	930	0	CALL	0	1	53.68	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.56	TRUE	0	0
2027-03-19	950	565.45	CALL	0	2	52.77	TRUE	0	0
2027-03-19	960	0	CALL	0	0	52.36	TRUE	0	0
2027-03-19	970	0	CALL	0	1	52.41	TRUE	0	0
2027-03-19	980	0	CALL	0	0	52.25	TRUE	0	0
2027-03-19	990	0	CALL	0	0	51.9	TRUE	0	0
2027-03-19	1000	554.8	CALL	0	4	52.42	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	51.49	TRUE	0	0
2027-03-19	1040	491.95	CALL	0	1	51.17	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	50.76	TRUE	0	0
2027-03-19	1080	546	CALL	0	1	50.52	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	50.24	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	49.98	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	49.75	TRUE	0	0
2027-03-19	1160	418	CALL	0	2	49.53	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	49.93	TRUE	0	0
2027-03-19	1200	424.3	CALL	0	4	49.11	TRUE	0	0
2027-03-19	1220	0	CALL	0	1	48.92	TRUE	0	0
2027-03-19	1240	0	CALL	0	5	48.77	TRUE	0	0
2027-03-19	1260	372	CALL	0	1	48.6	TRUE	0	0
2027-03-19	1280	363.22	CALL	0	7	48.44	TRUE	0	0
2027-03-19	1300	351.07	CALL	0	4	48.27	TRUE	0	0
2027-03-19	1320	381.16	CALL	0	1	48.14	TRUE	0	0
2027-03-19	1340	0	CALL	0	3	47.98	TRUE	0	0
2027-03-19	1360	309.45	CALL	0	6	47.83	TRUE	0	0
2027-03-19	1380	319.25	CALL	0	19	47.7	TRUE	0	0
2027-03-19	1400	284.4	CALL	1	11	47.42	TRUE	-20.75	-0.07
2027-03-19	1420	283.4	CALL	0	11	47.94	TRUE	0	0
2027-03-19	1440	250	CALL	0	1	47.36	FALSE	0	0
2027-03-19	1460	270.5	CALL	0	8	47.25	FALSE	0	0
2027-03-19	1480	273.58	CALL	0	2	47.14	FALSE	0	0
2027-03-19	1500	245.18	CALL	0	2	47.04	FALSE	0	0
2027-03-19	1520	256.6	CALL	0	6	47.03	FALSE	0	0
2027-03-19	1540	223.46	CALL	1	2	47.31	FALSE	-25.44	-0.1
2027-03-19	1560	228.4	CALL	0	3	46.84	FALSE	0	0
2027-03-19	1580	225.67	CALL	0	5	46.78	FALSE	0	0
2027-03-19	1600	193.78	CALL	0	93	46.58	FALSE	0	0
2027-03-19	1620	213.2	CALL	0	3	46.51	FALSE	0	0
2027-03-19	1640	204.75	CALL	0	4	46.43	FALSE	0	0
2027-03-19	1660	0	CALL	0	1	46.35	FALSE	0	0
2027-03-19	1680	163.84	CALL	0	29	46.29	FALSE	0	0
2027-03-19	1700	189.3	CALL	0	29	46.67	FALSE	0	0
2027-03-19	1720	184.8	CALL	0	0	46.61	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.11	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.1	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.02	FALSE	0	0
2027-03-19	1800	151.37	CALL	0	5	46.42	FALSE	0	0
2027-03-19	1820	136	CALL	0	1	45.97	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	46.34	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.36	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.34	FALSE	0	0
2027-03-19	1900	0	CALL	0	12	46.25	FALSE	0	0
2027-03-19	1920	124.2	CALL	0	1	46.29	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	46.29	FALSE	0	0
2027-03-19	1960	106.1	CALL	0	1	46.27	FALSE	0	0
2027-03-19	1980	129.9	CALL	0	6	46.24	FALSE	0	0
2027-03-19	2000	108.6	CALL	0	7	46.26	FALSE	0	0
2027-03-19	2020	0	CALL	0	4	46.24	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.24	FALSE	0	0
2027-03-19	2060	0	CALL	0	1	46.02	FALSE	0	0
2027-03-19	2080	87.93	CALL	0	0	46.27	FALSE	0	0
2027-03-19	2100	84.5	CALL	10	1	45.72	FALSE	84.5	0
2027-03-19	2120	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	46.29	FALSE	0	0
2027-03-19	2160	76.6	CALL	0	3	46.32	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	46.32	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	46.35	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	46.38	FALSE	0	0
2027-03-19	2240	63.62	CALL	0	13	46.41	FALSE	0	0
2027-03-19	660	15	PUT	6	33	56.92	FALSE	15	0
2027-03-19	680	0	PUT	0	0	57.22	FALSE	0	0
2027-03-19	690	0	PUT	0	5	56.06	FALSE	0	0
2027-03-19	700	19.1	PUT	0	6	56.45	FALSE	0	0
2027-03-19	710	18.8	PUT	0	1	54.69	FALSE	0	0
2027-03-19	720	0	PUT	0	0	55.88	FALSE	0	0
2027-03-19	730	0	PUT	0	1	55.57	FALSE	0	0
2027-03-19	740	0	PUT	0	1	55.31	FALSE	0	0
2027-03-19	750	0	PUT	0	2	55.03	FALSE	0	0
2027-03-19	760	0	PUT	0	0	54.74	FALSE	0	0
2027-03-19	770	0	PUT	0	0	54.46	FALSE	0	0
2027-03-19	780	0	PUT	0	0	54.22	FALSE	0	0
2027-03-19	790	28.1	PUT	0	1	53.08	FALSE	0	0
2027-03-19	800	30.86	PUT	0	1	52.78	FALSE	0	0
2027-03-19	810	0	PUT	0	1	52.52	FALSE	0	0
2027-03-19	820	0	PUT	0	7	52.48	FALSE	0	0
2027-03-19	830	0	PUT	0	0	52.95	FALSE	0	0
2027-03-19	840	33.9	PUT	0	7	52.76	FALSE	0	0
2027-03-19	850	0	PUT	0	5	52.51	FALSE	0	0
2027-03-19	860	0	PUT	0	0	52.32	FALSE	0	0
2027-03-19	870	39.93	PUT	1	0	52.57	FALSE	39.93	0
2027-03-19	880	41.48	PUT	1	3	52.35	FALSE	1.23	0.03
2027-03-19	890	45	PUT	0	1	51.69	FALSE	0	0
2027-03-19	900	44.1	PUT	1	0	51.68	FALSE	44.1	0
2027-03-19	910	45.9	PUT	1	2	51.52	FALSE	45.9	0
2027-03-19	920	0	PUT	0	3	51.09	FALSE	0	0
2027-03-19	930	0	PUT	0	0	50.37	FALSE	0	0
2027-03-19	940	0	PUT	0	24	50.23	FALSE	0	0
2027-03-19	950	50	PUT	0	1	50.08	FALSE	0	0
2027-03-19	960	51.6	PUT	0	4	50.51	FALSE	0	0
2027-03-19	970	52.92	PUT	0	8	50.82	FALSE	0	0
2027-03-19	980	0	PUT	0	2	50.13	FALSE	0	0
2027-03-19	990	0	PUT	0	0	50.44	FALSE	0	0
2027-03-19	1000	64.65	PUT	0	4	50.38	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	50.01	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	49.72	FALSE	0	0
2027-03-19	1060	77.1	PUT	0	8	49.57	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	48.82	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	48.6	FALSE	0	0
2027-03-19	1120	94.5	PUT	0	1	48.39	FALSE	0	0
2027-03-19	1140	99.5	PUT	0	15	48.2	FALSE	0	0
2027-03-19	1160	112.4	PUT	0	26	47.99	FALSE	0	0
2027-03-19	1180	110.6	PUT	0	11	47.84	FALSE	0	0
2027-03-19	1200	128.1	PUT	12	72	47.69	FALSE	128.1	0
2027-03-19	1220	0	PUT	0	0	47.49	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	46.79	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	46.64	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	46.87	FALSE	0	0
2027-03-19	1300	149	PUT	0	12	46.47	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	46.23	FALSE	0	0
2027-03-19	1340	169.8	PUT	0	1	46.13	FALSE	0	0
2027-03-19	1360	0	PUT	0	6	46.46	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	46.32	FALSE	0	0
2027-03-19	1400	198	PUT	0	3	46.2	FALSE	0	0
2027-03-19	1420	0	PUT	0	2	46.08	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	45.75	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	1480	251.3	PUT	0	10	45.71	TRUE	0	0
2027-03-19	1500	272.5	PUT	0	8	45.57	TRUE	0	0
2027-03-19	1520	265	PUT	0	4	45.47	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	45.36	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	45.31	TRUE	0	0
2027-03-19	1580	294.3	PUT	0	6	45.31	TRUE	0	0
2027-03-19	1600	335.22	PUT	0	76	45.25	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	44.94	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.41	TRUE	0	0
2027-03-19	1720	412.5	PUT	0	2	45.48	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	44.76	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	44.79	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.11	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.11	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.02	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	44.98	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	44.9	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	44.94	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.01	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.05	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	45.04	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	44.97	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	330	0	CALL	0	3	78.98	TRUE	0	0
2027-06-17	340	0	CALL	0	0	78.64	TRUE	0	0
2027-06-17	350	0	CALL	0	0	77.93	TRUE	0	0
2027-06-17	360	0	CALL	0	1	76.48	TRUE	0	0
2027-06-17	370	0	CALL	0	0	75.63	TRUE	0	0
2027-06-17	380	0	CALL	0	2	75.15	TRUE	0	0
2027-06-17	390	0	CALL	0	1	73.8	TRUE	0	0
2027-06-17	400	0	CALL	0	4	73.8	TRUE	0	0
2027-06-17	410	0	CALL	0	8	72.42	TRUE	0	0
2027-06-17	420	0	CALL	0	0	70.47	TRUE	0	0
2027-06-17	430	0	CALL	0	0	71.28	TRUE	0	0
2027-06-17	440	0	CALL	0	1	69.91	TRUE	0	0
2027-06-17	450	0	CALL	0	2	70.16	TRUE	0	0
2027-06-17	460	0	CALL	0	0	68.73	TRUE	0	0
2027-06-17	470	0	CALL	0	0	69.01	TRUE	0	0
2027-06-17	480	0	CALL	0	1	67.58	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66.9	TRUE	0	0
2027-06-17	500	0	CALL	0	12	66.46	TRUE	0	0
2027-06-17	520	0	CALL	0	3	65.37	TRUE	0	0
2027-06-17	540	0	CALL	0	17	64.32	TRUE	0	0
2027-06-17	560	0	CALL	0	2	63.24	TRUE	0	0
2027-06-17	580	982	CALL	0	10	62.76	TRUE	0	0
2027-06-17	600	0	CALL	0	15	62.33	TRUE	0	0
2027-06-17	620	0	CALL	0	17	61.14	TRUE	0	0
2027-06-17	640	0	CALL	0	3	61.19	TRUE	0	0
2027-06-17	650	0	CALL	0	38	59.97	TRUE	0	0
2027-06-17	660	0	CALL	0	5	59.96	TRUE	0	0
2027-06-17	670	0	CALL	0	1	59.91	TRUE	0	0
2027-06-17	680	0	CALL	0	7	59.29	TRUE	0	0
2027-06-17	690	0	CALL	0	606	58.67	TRUE	0	0
2027-06-17	700	0	CALL	0	98	58.58	TRUE	0	0
2027-06-17	710	0	CALL	0	87	58.46	TRUE	0	0
2027-06-17	720	0	CALL	0	19	58.33	TRUE	0	0
2027-06-17	730	0	CALL	0	12	57.69	TRUE	0	0
2027-06-17	740	775.6	CALL	0	32	57.53	TRUE	0	0
2027-06-17	750	0	CALL	0	33	56.9	TRUE	0	0
2027-06-17	760	0	CALL	0	23	56.71	TRUE	0	0
2027-06-17	770	759.47	CALL	0	10	56.51	TRUE	0	0
2027-06-17	780	752.11	CALL	0	16	56.3	TRUE	0	0
2027-06-17	790	0	CALL	0	25	56.07	TRUE	0	0
2027-06-17	800	0	CALL	0	44	55.83	TRUE	0	0
2027-06-17	810	0	CALL	0	41	55.58	TRUE	0	0
2027-06-17	820	0	CALL	0	26	55.32	TRUE	0	0
2027-06-17	830	0	CALL	0	4	55.05	TRUE	0	0
2027-06-17	840	0	CALL	0	5	54.76	TRUE	0	0
2027-06-17	850	685.8	CALL	0	37	54.47	TRUE	0	0
2027-06-17	860	0	CALL	0	8	54.52	TRUE	0	0
2027-06-17	870	0	CALL	0	6	54.55	TRUE	0	0
2027-06-17	880	0	CALL	0	7	54.22	TRUE	0	0
2027-06-17	890	0	CALL	0	57	53.89	TRUE	0	0
2027-06-17	900	710	CALL	0	53	53.54	TRUE	0	0
2027-06-17	910	0	CALL	0	4	53.51	TRUE	0	0
2027-06-17	920	632	CALL	0	14	53.31	TRUE	0	0
2027-06-17	930	0	CALL	0	4	53.14	TRUE	0	0
2027-06-17	940	0	CALL	0	11	52.96	TRUE	0	0
2027-06-17	950	0	CALL	0	27	52.79	TRUE	0	0
2027-06-17	960	0	CALL	0	14	52.63	TRUE	0	0
2027-06-17	980	0	CALL	0	8	52.25	TRUE	0	0
2027-06-17	1000	571	CALL	0	190	51.89	TRUE	0	0
2027-06-17	1020	0	CALL	0	8	51.3	TRUE	0	0
2027-06-17	1040	0	CALL	0	18	51.17	TRUE	0	0
2027-06-17	1060	509.65	CALL	1	25	50.03	TRUE	509.65	0
2027-06-17	1080	0	CALL	0	57	50.46	TRUE	0	0
2027-06-17	1100	511.98	CALL	0	84	50.15	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	49.95	TRUE	0	0
2027-06-17	1140	0	CALL	0	11	49.84	TRUE	0	0
2027-06-17	1160	0	CALL	0	14	50.01	TRUE	0	0
2027-06-17	1180	0	CALL	0	9	49.77	TRUE	0	0
2027-06-17	1200	446	CALL	0	55	49.61	TRUE	0	0
2027-06-17	1220	0	CALL	0	11	49.23	TRUE	0	0
2027-06-17	1240	0	CALL	0	4	49.05	TRUE	0	0
2027-06-17	1260	0	CALL	0	3	48.84	TRUE	0	0
2027-06-17	1280	368.36	CALL	0	19	48.53	TRUE	0	0
2027-06-17	1300	357.66	CALL	0	55	48.42	TRUE	0	0
2027-06-17	1320	0	CALL	0	10	48.25	TRUE	0	0
2027-06-17	1340	378.8	CALL	0	10	48.12	TRUE	0	0
2027-06-17	1360	404.7	CALL	0	27	47.99	TRUE	0	0
2027-06-17	1380	0	CALL	0	25	47.9	TRUE	0	0
2027-06-17	1400	344	CALL	0	17	47.76	TRUE	0	0
2027-06-17	1420	311.11	CALL	2	24	47.37	TRUE	311.11	0
2027-06-17	1440	302.87	CALL	2	30	47.37	FALSE	302.87	0
2027-06-17	1460	308.7	CALL	0	32	47.46	FALSE	0	0
2027-06-17	1480	290	CALL	1	21	47.88	FALSE	-15	-0.05
2027-06-17	1500	295	CALL	0	24	47.71	FALSE	0	0
2027-06-17	1520	293.12	CALL	0	4	47.62	FALSE	0	0
2027-06-17	1540	277.23	CALL	0	7	47.12	FALSE	0	0
2027-06-17	1560	269.9	CALL	0	101	47.06	FALSE	0	0
2027-06-17	1580	259.3	CALL	0	3	47.27	FALSE	0	0
2027-06-17	1600	258.4	CALL	0	12	47	FALSE	0	0
2027-06-17	1620	0	CALL	0	5	46.8	FALSE	0	0
2027-06-17	1640	244.7	CALL	0	4	47.07	FALSE	0	0
2027-06-17	1660	234.8	CALL	0	3	47	FALSE	0	0
2027-06-17	1680	243.4	CALL	0	8	46.97	FALSE	0	0
2027-06-17	1700	201.7	CALL	0	13	46.55	FALSE	0	0
2027-06-17	1720	0	CALL	0	1	46.57	FALSE	0	0
2027-06-17	1740	0	CALL	0	2	46.51	FALSE	0	0
2027-06-17	1760	198.5	CALL	0	8	46.43	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.77	FALSE	0	0
2027-06-17	1800	177.86	CALL	1	47	46.73	FALSE	177.86	0
2027-06-17	1820	200.79	CALL	0	11	46.69	FALSE	0	0
2027-06-17	1840	179.8	CALL	0	10	46.66	FALSE	0	0
2027-06-17	1860	0	CALL	0	4	46.62	FALSE	0	0
2027-06-17	1880	169.85	CALL	0	37	46.2	FALSE	0	0
2027-06-17	1900	163.4	CALL	0	7	46.56	FALSE	0	0
2027-06-17	1920	176.29	CALL	0	4	46.53	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.5	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	46.48	FALSE	0	0
2027-06-17	1980	0	CALL	0	10	46.46	FALSE	0	0
2027-06-17	2000	145	CALL	0	6	46.44	FALSE	0	0
2027-06-17	2020	139.55	CALL	0	7	46.41	FALSE	0	0
2027-06-17	2040	125	CALL	0	1	46.39	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.37	FALSE	0	0
2027-06-17	2080	0	CALL	0	1	46.36	FALSE	0	0
2027-06-17	2100	117.76	CALL	1	30	46.29	FALSE	-5.04	-0.04
2027-06-17	2120	0	CALL	0	4	46.33	FALSE	0	0
2027-06-17	2140	0	CALL	0	25	46.32	FALSE	0	0
2027-06-17	2160	119.5	CALL	0	3	46.3	FALSE	0	0
2027-06-17	2180	0	CALL	0	47	46.29	FALSE	0	0
2027-06-17	2200	96.2	CALL	0	4	46.28	FALSE	0	0
2027-06-17	2220	0	CALL	0	12	46.28	FALSE	0	0
2027-06-17	2240	104.54	CALL	0	107	46.27	FALSE	0	0
2027-06-17	330	3.2	PUT	0	158	71.21	FALSE	0	0
2027-06-17	340	0	PUT	0	7	70.53	FALSE	0	0
2027-06-17	350	0	PUT	0	7	70.02	FALSE	0	0
2027-06-17	360	0	PUT	0	15	69.37	FALSE	0	0
2027-06-17	370	0	PUT	0	4	68.5	FALSE	0	0
2027-06-17	380	0	PUT	0	13	67.75	FALSE	0	0
2027-06-17	390	0	PUT	0	4	67.1	FALSE	0	0
2027-06-17	400	0	PUT	0	34	67.35	FALSE	0	0
2027-06-17	410	0	PUT	0	3	65.97	FALSE	0	0
2027-06-17	420	0	PUT	0	4	62.15	FALSE	0	0
2027-06-17	430	6.55	PUT	0	2	61.68	FALSE	0	0
2027-06-17	440	0	PUT	0	3	64.59	FALSE	0	0
2027-06-17	450	7.4	PUT	0	7	64.83	FALSE	0	0
2027-06-17	460	0	PUT	0	5	64.45	FALSE	0	0
2027-06-17	470	0	PUT	0	11	60.78	FALSE	0	0
2027-06-17	480	0	PUT	0	4	60.87	FALSE	0	0
2027-06-17	490	0	PUT	0	11	60.17	FALSE	0	0
2027-06-17	500	0	PUT	0	38	60.11	FALSE	0	0
2027-06-17	520	11.75	PUT	0	17	61.79	FALSE	0	0
2027-06-17	540	12.5	PUT	0	35	60.98	FALSE	0	0
2027-06-17	560	12.8	PUT	0	57	58.33	FALSE	0	0
2027-06-17	580	0	PUT	0	18	57.95	FALSE	0	0
2027-06-17	600	15.89	PUT	0	70	58.66	FALSE	0	0
2027-06-17	620	0	PUT	0	10	56.7	FALSE	0	0
2027-06-17	640	20.59	PUT	0	28	56.2	FALSE	0	0
2027-06-17	650	20.8	PUT	0	191	55.98	FALSE	0	0
2027-06-17	660	0	PUT	0	18	55.7	FALSE	0	0
2027-06-17	670	0	PUT	0	39	56.43	FALSE	0	0
2027-06-17	680	0	PUT	0	44	56.15	FALSE	0	0
2027-06-17	690	24.8	PUT	0	34	55.86	FALSE	0	0
2027-06-17	700	25	PUT	0	92	54.63	FALSE	0	0
2027-06-17	710	0	PUT	0	11	55.19	FALSE	0	0
2027-06-17	720	0	PUT	0	41	54.94	FALSE	0	0
2027-06-17	730	0	PUT	0	6	54.68	FALSE	0	0
2027-06-17	740	0	PUT	0	28	54.41	FALSE	0	0
2027-06-17	750	33.58	PUT	0	68	54.2	FALSE	0	0
2027-06-17	760	0	PUT	0	14	53.97	FALSE	0	0
2027-06-17	770	37.7	PUT	0	11	53.73	FALSE	0	0
2027-06-17	780	0	PUT	0	26	53.51	FALSE	0	0
2027-06-17	790	0	PUT	0	5	53.29	FALSE	0	0
2027-06-17	800	37.7	PUT	0	218	53.11	FALSE	0	0
2027-06-17	810	0	PUT	0	4	52.9	FALSE	0	0
2027-06-17	820	0	PUT	0	9	52.7	FALSE	0	0
2027-06-17	830	0	PUT	0	2	52.48	FALSE	0	0
2027-06-17	840	0	PUT	0	4	52.32	FALSE	0	0
2027-06-17	850	48.4	PUT	1	111	51.87	FALSE	48.4	0
2027-06-17	860	50.7	PUT	0	34	51.97	FALSE	0	0
2027-06-17	870	0	PUT	0	2	51.73	FALSE	0	0
2027-06-17	880	0	PUT	0	2	51.57	FALSE	0	0
2027-06-17	890	0	PUT	0	1	51.4	FALSE	0	0
2027-06-17	900	60.95	PUT	0	90	51.26	FALSE	0	0
2027-06-17	910	0	PUT	0	5	51.11	FALSE	0	0
2027-06-17	920	0	PUT	0	3	50.95	FALSE	0	0
2027-06-17	930	0	PUT	0	24	50.83	FALSE	0	0
2027-06-17	940	0	PUT	0	2	50.67	FALSE	0	0
2027-06-17	950	0	PUT	0	17	50.55	FALSE	0	0
2027-06-17	960	73	PUT	0	26	50.41	FALSE	0	0
2027-06-17	980	0	PUT	0	39	50.17	FALSE	0	0
2027-06-17	1000	83.98	PUT	0	95	49.71	FALSE	0	0
2027-06-17	1020	0	PUT	0	11	50	FALSE	0	0
2027-06-17	1040	0	PUT	0	20	49.47	FALSE	0	0
2027-06-17	1060	0	PUT	0	7	49.26	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	49.04	FALSE	0	0
2027-06-17	1100	105.07	PUT	0	56	48.82	FALSE	0	0
2027-06-17	1120	110.45	PUT	0	34	48.64	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	48.45	FALSE	0	0
2027-06-17	1160	133.4	PUT	3	3	48.49	FALSE	133.4	0
2027-06-17	1180	0	PUT	0	7	48.1	FALSE	0	0
2027-06-17	1200	140	PUT	0	88	47.52	FALSE	0	0
2027-06-17	1220	141.5	PUT	0	4	47.24	FALSE	0	0
2027-06-17	1240	0	PUT	0	6	47.51	FALSE	0	0
2027-06-17	1260	167.5	PUT	0	2	47.11	FALSE	0	0
2027-06-17	1280	0	PUT	0	16	47.12	FALSE	0	0
2027-06-17	1300	196.2	PUT	0	80	46.79	FALSE	0	0
2027-06-17	1320	0	PUT	0	2	47.33	FALSE	0	0
2027-06-17	1340	0	PUT	0	35	46.89	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	46.88	FALSE	0	0
2027-06-17	1380	230.65	PUT	0	36	46.3	FALSE	0	0
2027-06-17	1400	230.6	PUT	0	12	47.05	FALSE	0	0
2027-06-17	1420	258.1	PUT	0	60	46.41	FALSE	0	0
2027-06-17	1440	0	PUT	0	4	46.32	TRUE	0	0
2027-06-17	1460	260.32	PUT	0	4	46.19	TRUE	0	0
2027-06-17	1480	284.1	PUT	1	7	46.1	TRUE	10.1	0.04
2027-06-17	1500	299.5	PUT	1	3	46	TRUE	11.5	0.04
2027-06-17	1520	0	PUT	0	5	45.9	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.18	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.1	TRUE	0	0
2027-06-17	1600	358.3	PUT	0	1	46.01	TRUE	0	0
2027-06-17	1620	363.1	PUT	0	1	45.47	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	45.76	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	1700	0	PUT	0	1	45.62	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.6	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.47	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	44.96	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.41	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.35	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.15	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	44.89	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	45.11	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	2140	740	PUT	0	1	44.96	TRUE	0	0
2027-06-17	2160	758	PUT	0	1	44.76	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.02	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	44.74	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	44.75	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	45	TRUE	0	0
2028-01-21	480	1082.77	CALL	0	7	64.23	TRUE	0	0
2028-01-21	490	1079.02	CALL	0	5	63.42	TRUE	0	0
2028-01-21	500	1012	CALL	0	17	62.63	TRUE	0	0
2028-01-21	520	0	CALL	0	1	62.83	TRUE	0	0
2028-01-21	540	0	CALL	0	3	61.81	TRUE	0	0
2028-01-21	560	0	CALL	0	2	60.79	TRUE	0	0
2028-01-21	580	1003.53	CALL	0	2	60.26	TRUE	0	0
2028-01-21	600	0	CALL	0	6	59.69	TRUE	0	0
2028-01-21	620	0	CALL	0	2	59.51	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.85	TRUE	0	0
2028-01-21	650	0	CALL	0	1	58.51	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.16	TRUE	0	0
2028-01-21	670	0	CALL	0	1	57.81	TRUE	0	0
2028-01-21	680	0	CALL	0	2	57.46	TRUE	0	0
2028-01-21	690	0	CALL	0	0	57.1	TRUE	0	0
2028-01-21	700	821.2	CALL	0	8	56.74	TRUE	0	0
2028-01-21	710	0	CALL	0	6	56.73	TRUE	0	0
2028-01-21	720	0	CALL	0	3	56.35	TRUE	0	0
2028-01-21	730	0	CALL	0	3	55.97	TRUE	0	0
2028-01-21	740	0	CALL	0	4	55.92	TRUE	0	0
2028-01-21	750	0	CALL	0	6	55.53	TRUE	0	0
2028-01-21	760	0	CALL	0	3	55.46	TRUE	0	0
2028-01-21	770	0	CALL	0	1	55.37	TRUE	0	0
2028-01-21	780	0	CALL	0	1	54.97	TRUE	0	0
2028-01-21	790	787.33	CALL	0	3	54.86	TRUE	0	0
2028-01-21	800	772.05	CALL	0	13	54.74	TRUE	0	0
2028-01-21	810	0	CALL	0	1	54.32	TRUE	0	0
2028-01-21	820	0	CALL	0	2	54.18	TRUE	0	0
2028-01-21	830	0	CALL	0	0	53.76	TRUE	0	0
2028-01-21	840	0	CALL	0	153	53.88	TRUE	0	0
2028-01-21	850	0	CALL	0	6	53.66	TRUE	0	0
2028-01-21	860	0	CALL	0	14	53.33	TRUE	0	0
2028-01-21	870	0	CALL	0	5	53.3	TRUE	0	0
2028-01-21	880	0	CALL	0	7	53	TRUE	0	0
2028-01-21	890	0	CALL	0	4	52.95	TRUE	0	0
2028-01-21	900	753	CALL	0	14	52.86	TRUE	0	0
2028-01-21	910	0	CALL	0	2	52.6	TRUE	0	0
2028-01-21	920	0	CALL	0	6	52.53	TRUE	0	0
2028-01-21	930	0	CALL	0	3	52.47	TRUE	0	0
2028-01-21	940	0	CALL	0	16	52.17	TRUE	0	0
2028-01-21	950	684.4	CALL	0	12	52.1	TRUE	0	0
2028-01-21	960	656.52	CALL	0	6	52.02	TRUE	0	0
2028-01-21	970	0	CALL	0	7	51.95	TRUE	0	0
2028-01-21	980	0	CALL	0	7	51.86	TRUE	0	0
2028-01-21	990	636.35	CALL	0	3	51.56	TRUE	0	0
2028-01-21	1000	639.65	CALL	0	43	51.47	TRUE	0	0
2028-01-21	1020	0	CALL	0	29	51.39	TRUE	0	0
2028-01-21	1040	637.5	CALL	0	25	51.09	TRUE	0	0
2028-01-21	1060	543.63	CALL	0	45	51.03	TRUE	0	0
2028-01-21	1080	0	CALL	0	17	50.66	TRUE	0	0
2028-01-21	1100	0	CALL	0	48	50.42	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	50.37	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	50.11	TRUE	0	0
2028-01-21	1160	0	CALL	0	33	50.03	TRUE	0	0
2028-01-21	1180	0	CALL	0	4	49.75	TRUE	0	0
2028-01-21	1200	488	CALL	1	78	48.57	TRUE	-35.15	-0.07
2028-01-21	1220	0	CALL	0	10	49.52	TRUE	0	0
2028-01-21	1240	0	CALL	0	23	49.54	TRUE	0	0
2028-01-21	1260	0	CALL	0	5	49.39	TRUE	0	0
2028-01-21	1280	0	CALL	0	4	49.25	TRUE	0	0
2028-01-21	1300	438.55	CALL	2	33	49.11	TRUE	438.55	0
2028-01-21	1320	456.47	CALL	0	33	48.97	TRUE	0	0
2028-01-21	1340	448.4	CALL	0	26	48.85	TRUE	0	0
2028-01-21	1360	441.2	CALL	0	33	48.72	TRUE	0	0
2028-01-21	1380	426	CALL	0	50	48.61	TRUE	0	0
2028-01-21	1400	397.02	CALL	13	45	48.12	TRUE	-25.98	-0.06
2028-01-21	1420	385.95	CALL	16	12	47.65	TRUE	-32.05	-0.08
2028-01-21	1440	385.45	CALL	0	38	48.27	FALSE	0	0
2028-01-21	1460	371.63	CALL	1	30	47.8	FALSE	-23.07	-0.06
2028-01-21	1480	391.2	CALL	0	30	48.08	FALSE	0	0
2028-01-21	1500	353	CALL	1	125	47.24	FALSE	353	0
2028-01-21	1520	415.19	CALL	0	20	47.9	FALSE	0	0
2028-01-21	1540	362.97	CALL	0	19	47.6	FALSE	0	0
2028-01-21	1560	352.59	CALL	0	43	47.74	FALSE	0	0
2028-01-21	1580	342.31	CALL	0	15	47.65	FALSE	0	0
2028-01-21	1600	325	CALL	0	43	47.46	FALSE	0	0
2028-01-21	1620	338.48	CALL	0	5	47.5	FALSE	0	0
2028-01-21	1640	318.9	CALL	0	5	47.47	FALSE	0	0
2028-01-21	1660	320	CALL	0	10	47.38	FALSE	0	0
2028-01-21	1680	304.8	CALL	0	44	47.33	FALSE	0	0
2028-01-21	1700	274.45	CALL	0	51	46.97	FALSE	0	0
2028-01-21	1720	0	CALL	0	13	47.25	FALSE	0	0
2028-01-21	1740	0	CALL	0	1	47.13	FALSE	0	0
2028-01-21	1760	0	CALL	0	2	46.83	FALSE	0	0
2028-01-21	1780	0	CALL	0	14	46.79	FALSE	0	0
2028-01-21	1800	276.3	CALL	0	45	47.08	FALSE	0	0
2028-01-21	1820	0	CALL	0	6	46.76	FALSE	0	0
2028-01-21	1840	237.05	CALL	0	12	46.69	FALSE	0	0
2028-01-21	1860	0	CALL	0	9	46.73	FALSE	0	0
2028-01-21	1880	0	CALL	0	6	46.63	FALSE	0	0
2028-01-21	1900	258.1	CALL	0	8	46.67	FALSE	0	0
2028-01-21	1920	230.46	CALL	0	5	46.56	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	46.58	FALSE	0	0
2028-01-21	1960	0	CALL	0	3	46.83	FALSE	0	0
2028-01-21	1980	0	CALL	0	8	46.79	FALSE	0	0
2028-01-21	2000	210.1	CALL	11	113	46.77	FALSE	-9.55	-0.04
2028-01-21	2020	218.1	CALL	0	148	46.75	FALSE	0	0
2028-01-21	2040	209.89	CALL	0	2	46.72	FALSE	0	0
2028-01-21	2060	241.1	CALL	0	5	46.52	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	46.5	FALSE	0	0
2028-01-21	2100	227.61	CALL	0	43	46.48	FALSE	0	0
2028-01-21	2120	190	CALL	0	3	46.64	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.62	FALSE	0	0
2028-01-21	2160	174.56	CALL	1	2	46.12	FALSE	174.56	0
2028-01-21	2180	171.79	CALL	1	208	46.22	FALSE	171.79	0
2028-01-21	2200	169.77	CALL	1	28	46.42	FALSE	-15.23	-0.08
2028-01-21	2220	159.7	CALL	0	322	46.56	FALSE	0	0
2028-01-21	2240	164.67	CALL	2	49	46.63	FALSE	-13.33	-0.07
2028-01-21	480	17.2	PUT	0	93	58.44	FALSE	0	0
2028-01-21	490	0	PUT	0	5	58.87	FALSE	0	0
2028-01-21	500	0	PUT	0	39	58.53	FALSE	0	0
2028-01-21	520	0	PUT	0	12	57.88	FALSE	0	0
2028-01-21	540	25	PUT	0	12	56.83	FALSE	0	0
2028-01-21	560	25.5	PUT	0	7	56.67	FALSE	0	0
2028-01-21	580	0	PUT	0	1	56.12	FALSE	0	0
2028-01-21	600	29	PUT	0	10	55.63	FALSE	0	0
2028-01-21	620	0	PUT	0	12	55.14	FALSE	0	0
2028-01-21	640	37.81	PUT	1	12	55.16	FALSE	37.81	0
2028-01-21	650	0	PUT	0	7	54.45	FALSE	0	0
2028-01-21	660	0	PUT	0	7	54.2	FALSE	0	0
2028-01-21	670	42.27	PUT	2	3	54.48	FALSE	42.27	0
2028-01-21	680	0	PUT	0	25	53.79	FALSE	0	0
2028-01-21	690	43.6	PUT	0	13	53.59	FALSE	0	0
2028-01-21	700	46.25	PUT	0	41	53.41	FALSE	0	0
2028-01-21	710	45.45	PUT	0	9	53.22	FALSE	0	0
2028-01-21	720	45.9	PUT	0	18	53.02	FALSE	0	0
2028-01-21	730	52	PUT	0	19	52.87	FALSE	0	0
2028-01-21	740	0	PUT	0	34	52.7	FALSE	0	0
2028-01-21	750	55.4	PUT	4	58	52.68	FALSE	55.4	0
2028-01-21	760	59.4	PUT	0	8	52.36	FALSE	0	0
2028-01-21	770	57.5	PUT	0	36	52.2	FALSE	0	0
2028-01-21	780	61.82	PUT	1	10	52.34	FALSE	61.82	0
2028-01-21	790	65.15	PUT	0	25	51.89	FALSE	0	0
2028-01-21	800	65.87	PUT	1	135	51.98	FALSE	2.37	0.04
2028-01-21	810	0	PUT	0	4	51.48	FALSE	0	0
2028-01-21	820	68	PUT	0	12	51.36	FALSE	0	0
2028-01-21	830	73.5	PUT	0	93	51.2	FALSE	0	0
2028-01-21	840	75.5	PUT	0	32	51.06	FALSE	0	0
2028-01-21	850	72.73	PUT	0	75	50.94	FALSE	0	0
2028-01-21	860	79.2	PUT	0	27	50.83	FALSE	0	0
2028-01-21	870	0	PUT	0	18	50.71	FALSE	0	0
2028-01-21	880	85.5	PUT	4	14	51.07	FALSE	85.5	0
2028-01-21	890	0	PUT	0	11	50.49	FALSE	0	0
2028-01-21	900	92.6	PUT	0	42	50.35	FALSE	0	0
2028-01-21	910	0	PUT	0	8	49.75	FALSE	0	0
2028-01-21	920	91	PUT	0	10	50.15	FALSE	0	0
2028-01-21	930	95.01	PUT	0	11	49.75	FALSE	0	0
2028-01-21	940	100.6	PUT	3	10	50.08	FALSE	100.6	0
2028-01-21	950	104.8	PUT	0	12	49.6	FALSE	0	0
2028-01-21	960	102	PUT	0	10	49.72	FALSE	0	0
2028-01-21	970	104.9	PUT	0	8	49.38	FALSE	0	0
2028-01-21	980	118	PUT	0	30	49.52	FALSE	0	0
2028-01-21	990	120	PUT	0	46	49.42	FALSE	0	0
2028-01-21	1000	115.05	PUT	0	132	49.32	FALSE	0	0
2028-01-21	1020	125.6	PUT	0	37	49.16	FALSE	0	0
2028-01-21	1040	133.51	PUT	1	25	49.41	FALSE	5.21	0.04
2028-01-21	1060	133.28	PUT	0	37	48.82	FALSE	0	0
2028-01-21	1080	0	PUT	0	18	48.65	FALSE	0	0
2028-01-21	1100	148.05	PUT	0	79	48.49	FALSE	0	0
2028-01-21	1120	149.82	PUT	0	10	48.34	FALSE	0	0
2028-01-21	1140	0	PUT	0	2	48.18	FALSE	0	0
2028-01-21	1160	164.31	PUT	0	4	48.05	FALSE	0	0
2028-01-21	1180	173.8	PUT	0	19	47.91	FALSE	0	0
2028-01-21	1200	191	PUT	0	146	47.76	FALSE	0	0
2028-01-21	1220	0	PUT	0	13	47.63	FALSE	0	0
2028-01-21	1240	195.87	PUT	0	51	47.48	FALSE	0	0
2028-01-21	1260	214.35	PUT	0	28	47.35	FALSE	0	0
2028-01-21	1280	0	PUT	0	14	47.22	FALSE	0	0
2028-01-21	1300	231.7	PUT	0	24	47.2	FALSE	0	0
2028-01-21	1320	250	PUT	0	20	47.09	FALSE	0	0
2028-01-21	1340	243.56	PUT	0	103	46.89	FALSE	0	0
2028-01-21	1360	0	PUT	0	4	46.75	FALSE	0	0
2028-01-21	1380	269.05	PUT	0	2	46.64	FALSE	0	0
2028-01-21	1400	278.85	PUT	0	18	46.63	FALSE	0	0
2028-01-21	1420	300.75	PUT	0	4	46.43	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	46.3	TRUE	0	0
2028-01-21	1460	310.35	PUT	0	17	46.23	TRUE	0	0
2028-01-21	1480	312.7	PUT	0	2	46.12	TRUE	0	0
2028-01-21	1500	331.23	PUT	0	97	46.04	TRUE	0	0
2028-01-21	1520	343.88	PUT	0	105	46	TRUE	0	0
2028-01-21	1540	350	PUT	0	3	45.88	TRUE	0	0
2028-01-21	1560	369.9	PUT	0	7	45.82	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	45.75	TRUE	0	0
2028-01-21	1600	378	PUT	0	23	45.7	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	45.98	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	45.89	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	45.76	TRUE	0	0
2028-01-21	1700	0	PUT	0	17	45.77	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.32	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	45.62	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	1800	0	PUT	0	23	45.53	TRUE	0	0
2028-01-21	1820	0	PUT	0	1	45.48	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.41	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	45.26	TRUE	0	0
2028-01-21	1900	610	PUT	0	1	45.31	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	1960	644	PUT	0	1	45.03	TRUE	0	0
2028-01-21	1980	669.55	PUT	3	0	45.48	TRUE	669.55	0
2028-01-21	2000	685.16	PUT	3	2	45.5	TRUE	685.16	0
2028-01-21	2020	0	PUT	0	0	44.97	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	44.91	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	44.76	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	44.85	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	44.79	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	44.79	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	44.69	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	44.78	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)