MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	720	678.93	CALL	2	6	0	TRUE	678.93	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	0	TRUE	0	0
2026-04-10	750	532.9	CALL	0	1	288.24	TRUE	0	0
2026-04-10	760	538.31	CALL	0	2	303.13	TRUE	0	0
2026-04-10	770	631.8	CALL	10	0	0	TRUE	631.8	0
2026-04-10	780	0	CALL	0	0	0	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	0	TRUE	0	0
2026-04-10	800	0	CALL	0	0	0	TRUE	0	0
2026-04-10	810	0	CALL	0	0	0	TRUE	0	0
2026-04-10	820	579.07	CALL	2	6	266.92	TRUE	579.07	0
2026-04-10	830	0	CALL	0	0	0	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	0	TRUE	0	0
2026-04-10	870	531.92	CALL	10	0	0	TRUE	531.92	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	222.61	TRUE	0	0
2026-04-10	910	0	CALL	0	0	228.74	TRUE	0	0
2026-04-10	920	0	CALL	0	0	0	TRUE	0	0
2026-04-10	930	483.44	CALL	6	3	0	TRUE	114.55	0.31
2026-04-10	935	478.45	CALL	9	1	0	TRUE	119.36	0.33
2026-04-10	940	473.06	CALL	10	14	0	TRUE	118.96	0.34
2026-04-10	945	475.64	CALL	8	4	0	TRUE	475.64	0
2026-04-10	950	470.65	CALL	2	2	0	TRUE	120.4	0.34
2026-04-10	955	338.7	CALL	0	4	0	TRUE	0	0
2026-04-10	960	459.44	CALL	45	6	0	TRUE	125.73	0.38
2026-04-10	965	448.55	CALL	18	3	181.79	TRUE	448.55	0
2026-04-10	970	455.24	CALL	16	3	293.59	TRUE	127.4	0.39
2026-04-10	975	450.25	CALL	12	2	290.35	TRUE	127.4	0.39
2026-04-10	980	433.49	CALL	3	2	0	TRUE	127.06	0.41
2026-04-10	985	428.5	CALL	6	3	0	TRUE	127.06	0.42
2026-04-10	990	423.65	CALL	4	1	0	TRUE	423.65	0
2026-04-10	995	292.04	CALL	0	1	167.42	TRUE	0	0
2026-04-10	1000	412.18	CALL	9	2	165.06	TRUE	124.9	0.43
2026-04-10	1005	292.52	CALL	0	0	0	TRUE	0	0
2026-04-10	1010	287.53	CALL	0	1	167.75	TRUE	0	0
2026-04-10	1015	271.38	CALL	0	1	0	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	155.77	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	151.19	TRUE	0	0
2026-04-10	1035	380.78	CALL	3	1	148.92	TRUE	380.78	0
2026-04-10	1040	374.7	CALL	5	1	0	TRUE	115.1	0.44
2026-04-10	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	158.66	TRUE	0	0
2026-04-10	1055	230.32	CALL	0	0	156.33	TRUE	0	0
2026-04-10	1060	359.54	CALL	38	4	137.72	TRUE	131.73	0.58
2026-04-10	1065	222.95	CALL	0	1	0	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1075	336.6	CALL	2	0	0	TRUE	336.6	0
2026-04-10	1080	330.18	CALL	1	0	0	TRUE	330.18	0
2026-04-10	1085	208.85	CALL	0	9	0	TRUE	0	0
2026-04-10	1090	203.85	CALL	0	1	124.62	TRUE	0	0
2026-04-10	1095	226.9	CALL	0	12	122.48	TRUE	0	0
2026-04-10	1100	312.27	CALL	9	3	106.7	TRUE	312.27	0
2026-04-10	1105	179	CALL	0	11	118.21	TRUE	0	0
2026-04-10	1110	174	CALL	0	7	0	TRUE	0	0
2026-04-10	1115	177.8	CALL	0	5	0	TRUE	0	0
2026-04-10	1120	0	CALL	0	0	111.89	TRUE	0	0
2026-04-10	1125	166.2	CALL	0	1	0	TRUE	0	0
2026-04-10	1130	256.8	CALL	0	1	0	TRUE	0	0
2026-04-10	1135	149.55	CALL	0	3	0	TRUE	0	0
2026-04-10	1140	144.55	CALL	0	4	103.59	TRUE	0	0
2026-04-10	1145	139.59	CALL	0	4	0	TRUE	0	0
2026-04-10	1150	134.73	CALL	0	8	0	TRUE	0	0
2026-04-10	1155	215.8	CALL	0	1	103.8	TRUE	0	0
2026-04-10	1160	120.6	CALL	0	13	101.74	TRUE	0	0
2026-04-10	1165	121.02	CALL	0	6	99.68	TRUE	0	0
2026-04-10	1170	199.7	CALL	0	5	101.85	TRUE	0	0
2026-04-10	1175	142.9	CALL	0	9	110.19	TRUE	0	0
2026-04-10	1180	219	CALL	8	7	126.18	TRUE	219	0
2026-04-10	1185	107.7	CALL	0	10	95.61	TRUE	0	0
2026-04-10	1190	120.56	CALL	0	1	99.29	TRUE	0	0
2026-04-10	1195	114.39	CALL	0	2	87.51	TRUE	0	0
2026-04-10	1200	211.4	CALL	104	108	92.49	TRUE	117.7	1.26
2026-04-10	1205	109	CALL	0	7	92.9	TRUE	0	0
2026-04-10	1210	189.2	CALL	8	1	94.79	TRUE	189.2	0
2026-04-10	1215	87.6	CALL	0	6	88.67	TRUE	0	0
2026-04-10	1220	206.65	CALL	18	14	148.25	TRUE	206.65	0
2026-04-10	1225	61.8	CALL	0	6	82.12	TRUE	0	0
2026-04-10	1230	80.8	CALL	0	1	82.36	TRUE	0	0
2026-04-10	1235	184.3	CALL	10	44	82.23	TRUE	115.47	1.68
2026-04-10	1240	65.84	CALL	0	17	89.54	TRUE	0	0
2026-04-10	1245	67.9	CALL	0	69	89.23	TRUE	0	0
2026-04-10	1250	59.26	CALL	0	19	80.36	TRUE	0	0
2026-04-10	1255	122.5	CALL	0	8	84.58	TRUE	0	0
2026-04-10	1260	161.65	CALL	51	80	74.67	TRUE	110.5	2.16
2026-04-10	1265	47.5	CALL	0	26	82.42	TRUE	0	0
2026-04-10	1270	40.8	CALL	0	15	65.77	TRUE	0	0
2026-04-10	1275	139.62	CALL	1	33	78.42	TRUE	92.43	1.96
2026-04-10	1280	133.8	CALL	22	44	72.99	TRUE	99.08	2.85
2026-04-10	1285	36	CALL	0	29	0	TRUE	0	0
2026-04-10	1290	120.7	CALL	14	53	71.93	TRUE	80.7	2.02
2026-04-10	1295	110	CALL	9	55	62.68	TRUE	80.09	2.68
2026-04-10	1300	115.1	CALL	77	176	69.49	TRUE	81.43	2.42
2026-04-10	1305	112	CALL	20	150	72.4	TRUE	90.3	4.16
2026-04-10	1310	119.6	CALL	22	164	67.54	TRUE	90.88	3.16
2026-04-10	1315	105.87	CALL	9	36	71.84	TRUE	79	2.94
2026-04-10	1320	103.8	CALL	35	111	70.48	TRUE	80.3	3.42
2026-04-10	1325	97.65	CALL	60	101	58.99	TRUE	76.53	3.62
2026-04-10	1330	91	CALL	25	73	67.97	TRUE	71.7	3.72
2026-04-10	1335	91.1	CALL	7	30	74.34	TRUE	74.5	4.49
2026-04-10	1340	79.15	CALL	48	62	68.37	TRUE	63.35	4.01
2026-04-10	1345	88	CALL	24	50	65.28	TRUE	76.45	6.62
2026-04-10	1350	76.2	CALL	132	179	65.27	TRUE	63.2	4.86
2026-04-10	1352.5	73.5	CALL	1	7	62.8	TRUE	63.6	6.42
2026-04-10	1355	65.23	CALL	55	220	65.31	TRUE	53.83	4.72
2026-04-10	1357.5	53.8	CALL	6	2	67.83	TRUE	53.8	0
2026-04-10	1360	61.3	CALL	129	161	61.18	TRUE	51.45	5.22
2026-04-10	1362.5	59.2	CALL	53	20	61.21	TRUE	49.2	4.92
2026-04-10	1365	61	CALL	554	49	54.7	TRUE	52.7	6.35
2026-04-10	1367.5	55.1	CALL	55	26	62.9	TRUE	49.2	8.34
2026-04-10	1370	55.1	CALL	309	163	64.58	TRUE	49.6	9.02
2026-04-10	1372.5	36.1	CALL	1	2	65.57	TRUE	36.1	0
2026-04-10	1375	54.4	CALL	66	121	59.71	TRUE	48.37	8.02
2026-04-10	1377.5	37.4	CALL	5	83	64.44	TRUE	31.3	5.13
2026-04-10	1380	39.29	CALL	23	46	60.21	TRUE	33.64	5.95
2026-04-10	1385	44.5	CALL	8	149	63.54	TRUE	38.9	6.95
2026-04-10	1390	41.15	CALL	39	237	53.17	TRUE	36.45	7.76
2026-04-10	1392.5	33.6	CALL	13	79	61.69	TRUE	29.4	7
2026-04-10	1395	36	CALL	21	86	62.98	TRUE	32	8
2026-04-10	1397.5	33.6	CALL	6	27	64.13	TRUE	30	8.33
2026-04-10	1400	37.52	CALL	323	376	61.16	TRUE	34.02	9.72
2026-04-10	1402.5	31	CALL	11	92	59.95	TRUE	28.75	12.78
2026-04-10	1405	34.5	CALL	72	1023	61.2	TRUE	32.38	15.27
2026-04-10	1407.5	30	CALL	10	38	60.97	TRUE	27.84	12.89
2026-04-10	1410	27.1	CALL	97	67	60.91	TRUE	24.7	10.29
2026-04-10	1412.5	28.4	CALL	5	42	56.76	TRUE	26.7	15.71
2026-04-10	1415	28.5	CALL	142	49	60.26	TRUE	26.46	12.97
2026-04-10	1420	25.79	CALL	356	305	59.93	TRUE	24.14	14.63
2026-04-10	1425	23.1	CALL	117	106	59.28	FALSE	22	20
2026-04-10	1430	19.7	CALL	129	102	56.54	FALSE	18.7	18.7
2026-04-10	1435	17.95	CALL	131	41	57.36	FALSE	16.85	15.32
2026-04-10	1440	15.7	CALL	133	40	56.57	FALSE	14.85	17.47
2026-04-10	1445	13.8	CALL	113	23	56.24	FALSE	13.05	17.4
2026-04-10	1450	12.19	CALL	399	333	56.25	FALSE	11.69	23.38
2026-04-10	1455	9.5	CALL	45	43	55.64	FALSE	9.05	20.11
2026-04-10	1460	8.5	CALL	152	75	53.65	FALSE	8	16
2026-04-10	1465	7	CALL	408	62	55.2	FALSE	6.47	12.21
2026-04-10	1470	6.5	CALL	105	83	54.22	FALSE	6.28	28.55
2026-04-10	1475	5.74	CALL	106	17	54.79	FALSE	5.44	18.13
2026-04-10	1480	4.85	CALL	173	108	54.52	FALSE	4.65	23.25
2026-04-10	1485	4.49	CALL	59	82	53.75	FALSE	4.29	21.45
2026-04-10	1490	3.3	CALL	52	35	53.57	FALSE	3.15	21
2026-04-10	1495	2.75	CALL	78	64	53.44	FALSE	2.6	17.33
2026-04-10	1500	2.2	CALL	500	533	52.85	FALSE	2	10
2026-04-10	1505	1.53	CALL	41	88	52.51	FALSE	1.33	6.65
2026-04-10	1510	1.4	CALL	188	22	52.02	FALSE	1.26	9
2026-04-10	1515	1.08	CALL	49	27	51.42	FALSE	0.88	4.4
2026-04-10	1520	1	CALL	90	44	52.74	FALSE	0.75	3
2026-04-10	1525	0.8	CALL	141	69	52.59	FALSE	0.7	7
2026-04-10	1530	0.6	CALL	191	57	51.94	FALSE	0.55	11
2026-04-10	1535	0.55	CALL	59	23	53.07	FALSE	0.5	10
2026-04-10	1540	0.33	CALL	38	26	50.83	FALSE	0.28	5.6
2026-04-10	1545	0.19	CALL	6	9	48.78	FALSE	0.19	0
2026-04-10	1550	0.55	CALL	231	280	48.95	FALSE	0.5	10
2026-04-10	1555	0.2	CALL	1	14	52.37	FALSE	0.2	0
2026-04-10	1560	0.18	CALL	40	32	53.28	FALSE	0.13	2.6
2026-04-10	1565	0.05	CALL	0	48	49.62	FALSE	0	0
2026-04-10	1570	0.71	CALL	28	76	51.08	FALSE	0.71	0
2026-04-10	1575	6.68	CALL	0	51	50.4	FALSE	0	0
2026-04-10	1580	0.05	CALL	8	9	51.79	FALSE	0.05	0
2026-04-10	1585	0.05	CALL	2	52	53.18	FALSE	0.05	0
2026-04-10	1590	0.05	CALL	23	14	54.55	FALSE	0.05	0
2026-04-10	1595	0.1	CALL	0	3	52.45	FALSE	0	0
2026-04-10	1600	0.05	CALL	113	295	57.28	FALSE	0	0
2026-04-10	1620	0.05	CALL	12	9	62.65	FALSE	0.05	0
2026-04-10	1640	0.17	CALL	0	7	111.8	FALSE	0	0
2026-04-10	1660	0.05	CALL	21	58	73.06	FALSE	0.05	0
2026-04-10	1680	1.66	CALL	0	154	126.61	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	133.76	FALSE	0	0
2026-04-10	1720	0.05	CALL	0	10	140.75	FALSE	0	0
2026-04-10	1740	0.05	CALL	0	81	118.61	FALSE	0	0
2026-04-10	1760	0	CALL	0	0	154.31	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	160.89	FALSE	0	0
2026-04-10	1800	0.05	CALL	0	24	118.29	FALSE	0	0
2026-04-10	1820	5.8	CALL	0	1	173.69	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	179.91	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	186.04	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	190.6	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	121.55	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	203.8	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	129.48	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	133.37	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	137.21	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	141	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	144.74	FALSE	0	0
2026-04-10	720	0.03	PUT	0	602	277.11	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	271.75	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	266.47	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	415.14	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	407.39	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	399.73	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	392.17	FALSE	0	0
2026-04-10	790	0	PUT	0	0	384.7	FALSE	0	0
2026-04-10	800	0.03	PUT	0	8	349.99	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	231.33	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	226.55	FALSE	0	0
2026-04-10	830	0	PUT	0	0	221.82	FALSE	0	0
2026-04-10	840	0	PUT	0	0	217.15	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	212.53	FALSE	0	0
2026-04-10	860	0	PUT	0	0	207.96	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	203.44	FALSE	0	0
2026-04-10	880	3	PUT	0	4	198.97	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	194.55	FALSE	0	0
2026-04-10	900	0.35	PUT	9	15	190.17	FALSE	0.35	0
2026-04-10	910	0.03	PUT	0	2	259.48	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	181.55	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	288.36	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	285.16	FALSE	0	0
2026-04-10	940	0.05	PUT	0	15	281.98	FALSE	0	0
2026-04-10	945	1.55	PUT	0	3	278.82	FALSE	0	0
2026-04-10	950	0.23	PUT	1	66	206.28	FALSE	0.23	0
2026-04-10	955	0.05	PUT	0	25	272.53	FALSE	0	0
2026-04-10	960	0.35	PUT	0	83	269.4	FALSE	0	0
2026-04-10	965	0.01	PUT	0	10	266.29	FALSE	0	0
2026-04-10	970	0.4	PUT	0	24	263.19	FALSE	0	0
2026-04-10	975	1.42	PUT	0	4	260.11	FALSE	0	0
2026-04-10	980	0.05	PUT	0	27	257.04	FALSE	0	0
2026-04-10	985	0.1	PUT	0	17	253.98	FALSE	0	0
2026-04-10	990	0.75	PUT	0	16	250.93	FALSE	0	0
2026-04-10	995	2.2	PUT	0	15	247.9	FALSE	0	0
2026-04-10	1000	0.05	PUT	1	30	157.36	FALSE	0.05	0
2026-04-10	1005	0.06	PUT	0	309	241.87	FALSE	0	0
2026-04-10	1010	0.36	PUT	1	1	186.57	FALSE	0.36	0
2026-04-10	1015	2	PUT	0	2	235.89	FALSE	0	0
2026-04-10	1020	0.05	PUT	0	14	232.91	FALSE	0	0
2026-04-10	1025	0.07	PUT	0	16	229.95	FALSE	0	0
2026-04-10	1030	0.05	PUT	0	30	227	FALSE	0	0
2026-04-10	1035	0.05	PUT	0	5	206.89	FALSE	0	0
2026-04-10	1040	0.04	PUT	26	31	138.34	FALSE	-0.01	-0.2
2026-04-10	1045	0.05	PUT	0	34	218.21	FALSE	0	0
2026-04-10	1050	0.05	PUT	0	34	215.3	FALSE	0	0
2026-04-10	1055	0.21	PUT	0	8	212.4	FALSE	0	0
2026-04-10	1060	0.25	PUT	0	16	209.51	FALSE	0	0
2026-04-10	1065	0.1	PUT	0	278	189.97	FALSE	0	0
2026-04-10	1070	0.12	PUT	0	54	203.76	FALSE	0	0
2026-04-10	1075	0.2	PUT	0	8	200.9	FALSE	0	0
2026-04-10	1080	0.1	PUT	0	77	184.6	FALSE	0	0
2026-04-10	1085	0.05	PUT	3	24	123.21	FALSE	-0.14	-0.74
2026-04-10	1090	0.21	PUT	0	48	192.38	FALSE	0	0
2026-04-10	1095	0.07	PUT	25	53	123.04	FALSE	-0.14	-0.67
2026-04-10	1100	0.5	PUT	4	275	150.11	FALSE	0.05	0.11
2026-04-10	1105	0.94	PUT	0	300	183.93	FALSE	0	0
2026-04-10	1110	0.33	PUT	0	63	148.94	FALSE	0	0
2026-04-10	1115	0.05	PUT	1	41	111.68	FALSE	-0.2	-0.8
2026-04-10	1120	0.1	PUT	10	125	117.19	FALSE	-0.32	-0.76
2026-04-10	1125	0.05	PUT	31	207	107.89	FALSE	-0.52	-0.91
2026-04-10	1130	0.15	PUT	17	77	118.03	FALSE	-0.33	-0.69
2026-04-10	1135	0.2	PUT	13	69	119.67	FALSE	-0.25	-0.56
2026-04-10	1140	0.05	PUT	6	55	102.25	FALSE	-0.94	-0.95
2026-04-10	1145	2.39	PUT	1	17	94.54	FALSE	0.94	0.65
2026-04-10	1150	0.05	PUT	46	2090	98.52	FALSE	-0.85	-0.94
2026-04-10	1155	0.05	PUT	3	31	96.67	FALSE	-1.15	-0.96
2026-04-10	1160	0.05	PUT	11	85	94.82	FALSE	-1.32	-0.96
2026-04-10	1165	0.05	PUT	4	49	92.97	FALSE	0.05	0
2026-04-10	1170	0.1	PUT	16	156	97.46	FALSE	-1.35	-0.93
2026-04-10	1175	0.05	PUT	16	69	89.3	FALSE	-2.13	-0.98
2026-04-10	1180	0.1	PUT	415	203	93.59	FALSE	-2.32	-0.96
2026-04-10	1185	0.07	PUT	11	110	88.44	FALSE	-3.41	-0.98
2026-04-10	1190	0.08	PUT	209	233	87.72	FALSE	-3.32	-0.98
2026-04-10	1195	0.05	PUT	258	72	82.02	FALSE	-3.55	-0.99
2026-04-10	1200	0.08	PUT	177	301	83.96	FALSE	-3.52	-0.98
2026-04-10	1205	0.13	PUT	5	76	86.37	FALSE	-3.83	-0.97
2026-04-10	1210	0.13	PUT	21	46	84.42	FALSE	-4.97	-0.97
2026-04-10	1215	0.13	PUT	23	290	82.47	FALSE	-4.92	-0.97
2026-04-10	1220	0.1	PUT	33	208	78.28	FALSE	-5.71	-0.98
2026-04-10	1225	0.13	PUT	52	63	78.59	FALSE	-6.32	-0.98
2026-04-10	1230	0.27	PUT	84	109	83.6	FALSE	-6.92	-0.96
2026-04-10	1235	0.2	PUT	39	101	78.55	FALSE	-8.15	-0.98
2026-04-10	1240	0.2	PUT	39	101	76.54	FALSE	-11.9	-0.98
2026-04-10	1245	0.24	PUT	80	149	76.24	FALSE	-13.81	-0.98
2026-04-10	1250	0.3	PUT	198	240	76.36	FALSE	-10.2	-0.97
2026-04-10	1255	0.45	PUT	69	142	78.55	FALSE	-14.45	-0.97
2026-04-10	1260	0.45	PUT	87	60	76.37	FALSE	-14.75	-0.97
2026-04-10	1265	0.55	PUT	40	94	76.44	FALSE	-15.45	-0.97
2026-04-10	1270	0.62	PUT	269	346	75.6	FALSE	-15.58	-0.96
2026-04-10	1275	0.65	PUT	501	453	73.89	FALSE	-18.85	-0.97
2026-04-10	1280	0.77	PUT	190	150	73.63	FALSE	-18.66	-0.96
2026-04-10	1285	0.9	PUT	35	120	73.24	FALSE	-23.7	-0.96
2026-04-10	1290	1.15	PUT	107	117	74.07	FALSE	-29.7	-0.96
2026-04-10	1295	1.1	PUT	1082	106	71.04	FALSE	-22.9	-0.95
2026-04-10	1300	1.3	PUT	321	180	70.83	FALSE	-28.6	-0.96
2026-04-10	1305	1.33	PUT	156	86	68.65	FALSE	-27.37	-0.95
2026-04-10	1310	2	PUT	27	52	72.07	FALSE	-32.45	-0.94
2026-04-10	1315	2.8	PUT	17	40	70.75	FALSE	-41.8	-0.94
2026-04-10	1320	2.4	PUT	270	54	69.64	FALSE	-40.82	-0.94
2026-04-10	1325	3.2	PUT	76	111	71.9	FALSE	-44.27	-0.93
2026-04-10	1330	3.14	PUT	235	62	68.66	FALSE	-56.02	-0.95
2026-04-10	1335	4.25	PUT	264	27	67.74	FALSE	-62.85	-0.94
2026-04-10	1340	4.2	PUT	222	46	68.28	FALSE	-43.4	-0.91
2026-04-10	1345	5	PUT	241	31	68.83	FALSE	-57.31	-0.92
2026-04-10	1350	4.83	PUT	128	95	64.89	FALSE	-61.23	-0.93
2026-04-10	1352.5	4.9	PUT	20	5	63.58	FALSE	-66.8	-0.93
2026-04-10	1355	5	PUT	96	15	62.39	FALSE	-63.5	-0.93
2026-04-10	1357.5	5.48	PUT	26	11	62.7	FALSE	-61.92	-0.92
2026-04-10	1360	6	PUT	54	22	63.04	FALSE	-70.05	-0.92
2026-04-10	1362.5	6.78	PUT	6	5	64.21	FALSE	6.78	0
2026-04-10	1365	8.7	PUT	242	52	63.06	FALSE	-75.96	-0.9
2026-04-10	1367.5	7.8	PUT	19	27	64.2	FALSE	-76.7	-0.91
2026-04-10	1370	7.1	PUT	225	86	60.02	FALSE	-74.5	-0.91
2026-04-10	1372.5	8.65	PUT	10	2	63.3	FALSE	-72.78	-0.89
2026-04-10	1375	9.25	PUT	88	26	63.29	FALSE	-75.75	-0.89
2026-04-10	1377.5	10.4	PUT	18	0	61.82	FALSE	10.4	0
2026-04-10	1380	10.5	PUT	64	31	63.15	FALSE	-88.87	-0.89
2026-04-10	1385	13.45	PUT	39	40	67.4	FALSE	13.45	0
2026-04-10	1390	13.4	PUT	112	84	60.34	FALSE	13.4	0
2026-04-10	1392.5	13.1	PUT	19	0	59.91	FALSE	13.1	0
2026-04-10	1395	15.4	PUT	53	5	59.93	FALSE	15.4	0
2026-04-10	1397.5	14.8	PUT	39	1	59.85	FALSE	14.8	0
2026-04-10	1400	16	PUT	136	49	60.56	FALSE	-98.85	-0.86
2026-04-10	1402.5	20	PUT	7	1	58.65	FALSE	20	0
2026-04-10	1405	17.8	PUT	60	27	60.17	FALSE	17.8	0
2026-04-10	1407.5	16.5	PUT	35	1	61.43	FALSE	16.5	0
2026-04-10	1410	20.3	PUT	103	8	61.11	FALSE	-99.95	-0.83
2026-04-10	1412.5	20.9	PUT	134	6	59.86	FALSE	20.9	0
2026-04-10	1415	22.19	PUT	132	3	60.19	FALSE	22.19	0
2026-04-10	1420	24.16	PUT	402	6	59.11	FALSE	24.16	0
2026-04-10	1425	26.2	PUT	39	17	57.81	TRUE	26.2	0
2026-04-10	1430	29.5	PUT	52	12	59.14	TRUE	-104.27	-0.78
2026-04-10	1435	34.88	PUT	47	0	58.53	TRUE	34.88	0
2026-04-10	1440	37.4	PUT	5	22	63.95	TRUE	-111.85	-0.75
2026-04-10	1445	41.8	PUT	1	1	56.06	TRUE	41.8	0
2026-04-10	1450	44.5	PUT	2	14	65.6	TRUE	44.5	0
2026-04-10	1455	46.1	PUT	2	3	60.77	TRUE	46.1	0
2026-04-10	1460	48.15	PUT	10	9	56.35	TRUE	48.15	0
2026-04-10	1465	56.95	PUT	4	8	55.27	TRUE	56.95	0
2026-04-10	1470	61.1	PUT	10	1	55.94	TRUE	61.1	0
2026-04-10	1475	101.5	PUT	0	0	54.88	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	0	54.19	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	0	52.93	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	0	53.36	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	0	53.45	TRUE	0	0
2026-04-10	1500	215.12	PUT	0	0	53.14	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	52.28	TRUE	0	0
2026-04-10	1510	127	PUT	0	0	54.58	TRUE	0	0
2026-04-10	1515	98.9	PUT	5	0	75.48	TRUE	98.9	0
2026-04-10	1520	262.6	PUT	0	0	49.57	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	0	51.55	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	54.17	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	48.09	TRUE	0	0
2026-04-10	1545	248.7	PUT	0	0	49.75	TRUE	0	0
2026-04-10	1550	253.67	PUT	0	0	49.2	TRUE	0	0
2026-04-10	1555	168.7	PUT	0	0	50.79	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	52.37	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	53.94	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	57.04	TRUE	0	0
2026-04-10	1580	277.19	PUT	0	0	58.58	TRUE	0	0
2026-04-10	1585	282.21	PUT	0	0	60.11	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	0	61.63	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	63.14	TRUE	0	0
2026-04-10	1600	184.63	PUT	2	0	121.22	TRUE	184.63	0
2026-04-10	1620	354.2	PUT	0	0	73.49	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	85.46	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	94.69	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	97.73	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	105.43	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	107.49	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	113.15	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	118.71	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	124.18	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	129.55	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	134.85	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	140.06	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	145.2	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	150.26	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	155.24	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	160.16	TRUE	0	0
2026-04-10	1940	646.1	PUT	0	0	167.82	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	169.79	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	174.52	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	179.18	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	183.78	TRUE	0	0
2026-04-17	380	932.06	CALL	0	58	0	TRUE	0	0
2026-04-17	390	910.22	CALL	0	43	0	TRUE	0	0
2026-04-17	400	933.2	CALL	0	6	250.1	TRUE	0	0
2026-04-17	410	564	CALL	0	16	302.46	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	296.22	TRUE	0	0
2026-04-17	430	0	CALL	0	0	286.72	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	0	TRUE	0	0
2026-04-17	470	868.1	CALL	0	2	0	TRUE	0	0
2026-04-17	480	773.37	CALL	0	55	0	TRUE	0	0
2026-04-17	490	810.4	CALL	0	11	0	TRUE	0	0
2026-04-17	500	821.83	CALL	0	13	0	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	246.99	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	0	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	0	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	221.37	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	223.14	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	198.76	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	0	TRUE	0	0
2026-04-17	650	684	CALL	0	4	0	TRUE	0	0
2026-04-17	660	629.6	CALL	0	2	0	TRUE	0	0
2026-04-17	670	634.8	CALL	0	3	196	TRUE	0	0
2026-04-17	680	654	CALL	0	15	0	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	209.59	TRUE	0	0
2026-04-17	700	638.6	CALL	0	10	170.25	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	0	TRUE	0	0
2026-04-17	720	601.2	CALL	0	2	0	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	0	TRUE	0	0
2026-04-17	740	549.3	CALL	0	27	0	TRUE	0	0
2026-04-17	750	505.5	CALL	0	11	0	TRUE	0	0
2026-04-17	760	539.01	CALL	0	2	0	TRUE	0	0
2026-04-17	770	537	CALL	0	23	0	TRUE	0	0
2026-04-17	780	481.3	CALL	0	30	0	TRUE	0	0
2026-04-17	790	531.63	CALL	0	27	0	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	123.6	TRUE	0	0
2026-04-17	810	553.98	CALL	0	8	0	TRUE	0	0
2026-04-17	820	450.6	CALL	0	4	0	TRUE	0	0
2026-04-17	830	589.24	CALL	5	7	0	TRUE	124.14	0.27
2026-04-17	840	461.2	CALL	0	47	0	TRUE	0	0
2026-04-17	850	486.89	CALL	0	36	143.47	TRUE	0	0
2026-04-17	860	467.42	CALL	0	26	0	TRUE	0	0
2026-04-17	870	542.3	CALL	8	6	105.21	TRUE	542.3	0
2026-04-17	880	460	CALL	0	21	0	TRUE	0	0
2026-04-17	890	407.5	CALL	0	2	107.68	TRUE	0	0
2026-04-17	900	522	CALL	1	25	112.43	TRUE	522	0
2026-04-17	910	414	CALL	0	1	113.23	TRUE	0	0
2026-04-17	920	416.2	CALL	0	32	0	TRUE	0	0
2026-04-17	930	369.7	CALL	0	1	0	TRUE	0	0
2026-04-17	940	347.15	CALL	0	26	107.85	TRUE	0	0
2026-04-17	950	424	CALL	0	2	98.46	TRUE	0	0
2026-04-17	960	467.45	CALL	3	56	0	TRUE	148.1	0.46
2026-04-17	970	399	CALL	0	4	88	TRUE	0	0
2026-04-17	980	326.53	CALL	0	16	97.04	TRUE	0	0
2026-04-17	990	417.7	CALL	0	3	70.67	TRUE	0	0
2026-04-17	995	0	CALL	0	0	77	TRUE	0	0
2026-04-17	1000	425	CALL	2	50	123.86	TRUE	123.89	0.41
2026-04-17	1005	0	CALL	0	0	81.51	TRUE	0	0
2026-04-17	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-17	1015	0	CALL	0	0	0	TRUE	0	0
2026-04-17	1020	320.88	CALL	0	33	0	TRUE	0	0
2026-04-17	1025	0	CALL	0	0	67.84	TRUE	0	0
2026-04-17	1030	0	CALL	0	0	79.53	TRUE	0	0
2026-04-17	1035	0	CALL	0	0	78.28	TRUE	0	0
2026-04-17	1040	268.37	CALL	0	72	86.07	TRUE	0	0
2026-04-17	1045	0	CALL	0	0	90.44	TRUE	0	0
2026-04-17	1050	0	CALL	0	0	89.81	TRUE	0	0
2026-04-17	1055	0	CALL	0	0	90.98	TRUE	0	0
2026-04-17	1060	360.5	CALL	2	67	82.82	TRUE	129.6	0.56
2026-04-17	1065	354.3	CALL	8	0	83.15	TRUE	354.3	0
2026-04-17	1070	0	CALL	0	0	60.7	TRUE	0	0
2026-04-17	1075	0	CALL	0	0	82.07	TRUE	0	0
2026-04-17	1080	346.78	CALL	1	56	109.45	TRUE	124.22	0.56
2026-04-17	1085	0	CALL	0	0	82.06	TRUE	0	0
2026-04-17	1090	0	CALL	0	0	86.74	TRUE	0	0
2026-04-17	1095	0	CALL	0	0	85.85	TRUE	0	0
2026-04-17	1100	317.5	CALL	11	84	87.64	TRUE	132.78	0.72
2026-04-17	1105	0	CALL	0	0	80.58	TRUE	0	0
2026-04-17	1110	0	CALL	0	0	81.89	TRUE	0	0
2026-04-17	1115	0	CALL	0	0	71.49	TRUE	0	0
2026-04-17	1120	276.7	CALL	3	79	75.81	TRUE	276.7	0
2026-04-17	1125	0	CALL	0	0	75.91	TRUE	0	0
2026-04-17	1130	0	CALL	0	0	84.29	TRUE	0	0
2026-04-17	1135	0	CALL	0	0	84.02	TRUE	0	0
2026-04-17	1140	206.6	CALL	0	46	79.51	TRUE	0	0
2026-04-17	1145	0	CALL	0	0	83.31	TRUE	0	0
2026-04-17	1150	0	CALL	0	0	81.66	TRUE	0	0
2026-04-17	1155	0	CALL	0	0	80.99	TRUE	0	0
2026-04-17	1160	248.9	CALL	3	145	80.06	TRUE	103.18	0.71
2026-04-17	1165	0	CALL	0	0	83.14	TRUE	0	0
2026-04-17	1170	0	CALL	0	0	78.6	TRUE	0	0
2026-04-17	1175	0	CALL	0	0	78.44	TRUE	0	0
2026-04-17	1180	139.1	CALL	0	124	81.76	TRUE	0	0
2026-04-17	1185	0	CALL	0	0	78.49	TRUE	0	0
2026-04-17	1190	0	CALL	0	0	77.76	TRUE	0	0
2026-04-17	1195	0	CALL	0	0	81.56	TRUE	0	0
2026-04-17	1200	224.2	CALL	18	78	62.82	TRUE	108.15	0.93
2026-04-17	1205	0	CALL	0	0	72.34	TRUE	0	0
2026-04-17	1210	219.9	CALL	8	0	80.58	TRUE	219.9	0
2026-04-17	1215	0	CALL	0	0	78.2	TRUE	0	0
2026-04-17	1220	102.05	CALL	0	55	77.6	TRUE	0	0
2026-04-17	1225	0	CALL	0	0	77.86	TRUE	0	0
2026-04-17	1230	0	CALL	0	0	78.98	TRUE	0	0
2026-04-17	1235	0	CALL	0	0	77.01	TRUE	0	0
2026-04-17	1240	192.1	CALL	2	112	76.57	TRUE	110.05	1.34
2026-04-17	1245	0	CALL	0	0	75.05	TRUE	0	0
2026-04-17	1250	0	CALL	0	0	75.63	TRUE	0	0
2026-04-17	1255	173	CALL	1	0	75.04	TRUE	173	0
2026-04-17	1260	150.85	CALL	8	56	75.91	TRUE	70.15	0.87
2026-04-17	1265	0	CALL	0	0	74.99	TRUE	0	0
2026-04-17	1270	0	CALL	0	0	74.81	TRUE	0	0
2026-04-17	1275	0	CALL	0	0	70.79	TRUE	0	0
2026-04-17	1280	161.7	CALL	19	156	81.12	TRUE	84.7	1.1
2026-04-17	1285	147.5	CALL	2	0	74.62	TRUE	147.5	0
2026-04-17	1290	148.4	CALL	3	38	71.87	TRUE	83.4	1.28
2026-04-17	1295	145.65	CALL	10	60	73.8	TRUE	82.15	1.29
2026-04-17	1300	123	CALL	34	184	74.18	TRUE	56.75	0.86
2026-04-17	1305	133.43	CALL	1	26	66.48	TRUE	69.57	1.09
2026-04-17	1310	128	CALL	4	69	72.76	TRUE	78.7	1.6
2026-04-17	1315	128.47	CALL	4	22	70.63	TRUE	85.47	1.99
2026-04-17	1320	109.34	CALL	5	100	70.35	TRUE	62.05	1.31
2026-04-17	1325	115.96	CALL	12	36	72.32	TRUE	67.86	1.41
2026-04-17	1330	116.27	CALL	2	22	68.77	TRUE	70.87	1.56
2026-04-17	1335	112.06	CALL	7	33	67.84	TRUE	71.68	1.78
2026-04-17	1340	100.92	CALL	14	331	69.98	TRUE	61.72	1.57
2026-04-17	1345	105.34	CALL	4	11	68.12	TRUE	66.74	1.73
2026-04-17	1350	98.9	CALL	22	71	70.93	TRUE	56.7	1.34
2026-04-17	1355	98.62	CALL	18	30	72.16	TRUE	61.62	1.67
2026-04-17	1360	94	CALL	30	109	71.15	TRUE	63.95	2.13
2026-04-17	1365	81.17	CALL	2	26	72.67	TRUE	52.77	1.86
2026-04-17	1370	88.5	CALL	19	19	67.34	TRUE	58.5	1.95
2026-04-17	1375	84.6	CALL	4	59	71.54	TRUE	55.4	1.9
2026-04-17	1380	82.98	CALL	41	129	67.96	TRUE	54.88	1.95
2026-04-17	1385	84	CALL	17	53	72.58	TRUE	54.84	1.88
2026-04-17	1390	69.23	CALL	23	0	69.92	TRUE	69.23	0
2026-04-17	1395	67.5	CALL	11	0	69.54	TRUE	67.5	0
2026-04-17	1400	73.3	CALL	78	1210	69.78	TRUE	48.15	1.91
2026-04-17	1405	64.1	CALL	78	0	69.37	TRUE	64.1	0
2026-04-17	1410	68.52	CALL	1	0	70.28	TRUE	68.52	0
2026-04-17	1415	62.8	CALL	8	0	66.65	TRUE	62.8	0
2026-04-17	1420	63.26	CALL	95	248	69.94	TRUE	43.51	2.2
2026-04-17	1425	58	CALL	9	0	66.7	FALSE	58	0
2026-04-17	1430	59.15	CALL	8	0	70.61	FALSE	59.15	0
2026-04-17	1435	51.5	CALL	3	0	69.04	FALSE	51.5	0
2026-04-17	1440	51.13	CALL	58	234	66.59	FALSE	37.88	2.86
2026-04-17	1445	48.6	CALL	16	0	69.63	FALSE	48.6	0
2026-04-17	1450	49.1	CALL	19	0	69.03	FALSE	49.1	0
2026-04-17	1455	43.6	CALL	7	0	69.61	FALSE	43.6	0
2026-04-17	1460	42.77	CALL	36	296	66.31	FALSE	31.67	2.85
2026-04-17	1465	37.8	CALL	19	0	67.93	FALSE	37.8	0
2026-04-17	1470	32	CALL	2	0	67.95	FALSE	32	0
2026-04-17	1475	37.3	CALL	35	0	66.26	FALSE	37.3	0
2026-04-17	1480	35.2	CALL	31	216	67.9	FALSE	26.95	3.27
2026-04-17	1485	31.68	CALL	1	0	67.35	FALSE	31.68	0
2026-04-17	1490	31.12	CALL	7	0	67.33	FALSE	31.12	0
2026-04-17	1495	29.36	CALL	30	0	67.24	FALSE	29.36	0
2026-04-17	1500	29.82	CALL	139	1277	66.73	FALSE	21.82	2.73
2026-04-17	1510	27	CALL	104	0	66.66	FALSE	27	0
2026-04-17	1520	24.5	CALL	166	197	66.73	FALSE	19.2	3.62
2026-04-17	1530	20.2	CALL	5	0	66.67	FALSE	20.2	0
2026-04-17	1540	20.6	CALL	47	550	67.64	FALSE	16.4	3.9
2026-04-17	1550	18	CALL	33	0	66.77	FALSE	18	0
2026-04-17	1560	15.01	CALL	21	139	66.42	FALSE	11.21	2.95
2026-04-17	1570	14.24	CALL	41	0	66.33	FALSE	14.24	0
2026-04-17	1580	12.4	CALL	20	258	65.74	FALSE	9.4	3.13
2026-04-17	1590	10.51	CALL	7	0	66.31	FALSE	10.51	0
2026-04-17	1600	10	CALL	73	226	66.1	FALSE	7.5	3
2026-04-17	1610	0	CALL	0	0	67.09	FALSE	0	0
2026-04-17	1620	7.6	CALL	41	207	65.45	FALSE	5.63	2.86
2026-04-17	1640	6.1	CALL	15	99	65.95	FALSE	6.1	0
2026-04-17	1660	4.4	CALL	34	244	66.49	FALSE	3	2.14
2026-04-17	1680	3.7	CALL	90	209	66.18	FALSE	2.7	2.7
2026-04-17	1700	2.75	CALL	75	229	65.82	FALSE	1.85	2.06
2026-04-17	1720	2.3	CALL	12	167	66.98	FALSE	1.48	1.8
2026-04-17	1740	1.45	CALL	69	228	64.99	FALSE	0.9	1.64
2026-04-17	1760	1.47	CALL	2	55	68.16	FALSE	1.47	0
2026-04-17	1780	0.85	CALL	54	72	67.6	FALSE	0.4	0.89
2026-04-17	1800	0.69	CALL	73	317	66.44	FALSE	0.27	0.64
2026-04-17	1820	0.75	CALL	6	136	69.85	FALSE	0.75	0
2026-04-17	1840	0.5	CALL	5	28	68.82	FALSE	-0.2	-0.29
2026-04-17	1860	0.3	CALL	4	39	67.18	FALSE	0.3	0
2026-04-17	1880	0.19	CALL	100	112	66.21	FALSE	0.19	0
2026-04-17	1900	0.22	CALL	5	42	69.47	FALSE	0	0
2026-04-17	1920	0.16	CALL	2	22	69.4	FALSE	0.16	0
2026-04-17	1940	0.3	CALL	0	9	79.34	FALSE	0	0
2026-04-17	1960	0.05	CALL	223	19	66.3	FALSE	-0.09	-0.64
2026-04-17	1980	0.85	CALL	0	56	77.36	FALSE	0	0
2026-04-17	2000	0.05	CALL	160	191	70.07	FALSE	-0.07	-0.58
2026-04-17	2020	0.18	CALL	0	57	87.01	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	69.87	FALSE	0	0
2026-04-17	2060	0.08	CALL	0	218	75.54	FALSE	0	0
2026-04-17	2080	0.97	CALL	0	63	96.33	FALSE	0	0
2026-04-17	2100	0.08	CALL	0	87	85.52	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	91.31	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	113.68	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	123.21	FALSE	0	0
2026-04-17	2180	0.22	CALL	10	147	97.83	FALSE	0.22	0
2026-04-17	380	0.01	PUT	0	105	247.52	FALSE	0	0
2026-04-17	390	0	PUT	0	0	242.76	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	238.12	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	362.55	FALSE	0	0
2026-04-17	420	0	PUT	0	0	355.84	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	349.3	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	342.91	FALSE	0	0
2026-04-17	450	0.33	PUT	1	13	269.34	FALSE	0.33	0
2026-04-17	460	0.1	PUT	0	3	330.58	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	324.62	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	318.79	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	313.09	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	307.51	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	230.41	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	286.28	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	276.26	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	266.6	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	202.83	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	252.73	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	248.26	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	243.86	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	239.52	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	235.26	FALSE	0	0
2026-04-17	660	0.13	PUT	0	130	217.07	FALSE	0	0
2026-04-17	670	0.1	PUT	0	35	226.93	FALSE	0	0
2026-04-17	680	3	PUT	0	47	222.85	FALSE	0	0
2026-04-17	690	1	PUT	0	51	218.83	FALSE	0	0
2026-04-17	700	0.25	PUT	0	138	214.87	FALSE	0	0
2026-04-17	710	0.05	PUT	0	63	210.97	FALSE	0	0
2026-04-17	720	0.36	PUT	0	62	207.11	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	203.31	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	199.56	FALSE	0	0
2026-04-17	750	0.37	PUT	0	158	195.86	FALSE	0	0
2026-04-17	760	0.68	PUT	0	126	158.9	FALSE	0	0
2026-04-17	770	0.08	PUT	0	128	188.6	FALSE	0	0
2026-04-17	780	0.4	PUT	0	61	185.03	FALSE	0	0
2026-04-17	790	0.43	PUT	0	285	132.17	FALSE	0	0
2026-04-17	800	0.05	PUT	15	1029	117.62	FALSE	0.05	0
2026-04-17	810	0.3	PUT	0	23	173.34	FALSE	0	0
2026-04-17	820	0.1	PUT	0	142	134.46	FALSE	0	0
2026-04-17	830	0.95	PUT	0	71	145.72	FALSE	0	0
2026-04-17	840	0.1	PUT	11	222	114.85	FALSE	0	0
2026-04-17	850	0.05	PUT	41	409	105.92	FALSE	0.05	0
2026-04-17	860	0.65	PUT	0	35	141.09	FALSE	0	0
2026-04-17	870	0.4	PUT	0	70	154.75	FALSE	0	0
2026-04-17	880	0.15	PUT	51	256	109.45	FALSE	-0.15	-0.5
2026-04-17	890	1.23	PUT	0	12	139.53	FALSE	0	0
2026-04-17	900	0.1	PUT	219	480	100.76	FALSE	-0.4	-0.8
2026-04-17	910	0.8	PUT	0	13	142.19	FALSE	0	0
2026-04-17	920	0.6	PUT	0	133	108.41	FALSE	0	0
2026-04-17	930	0.3	PUT	15	86	105.02	FALSE	-0.45	-0.6
2026-04-17	940	0.25	PUT	13	39	100.59	FALSE	-0.57	-0.7
2026-04-17	950	0.17	PUT	17	105	94.38	FALSE	-0.75	-0.82
2026-04-17	960	0.33	PUT	3	105	98.87	FALSE	-0.67	-0.67
2026-04-17	970	0.35	PUT	1	18	97.14	FALSE	-1.42	-0.8
2026-04-17	980	1.72	PUT	0	166	96.25	FALSE	0	0
2026-04-17	990	0.37	PUT	4	80	89.02	FALSE	-0.5	-0.57
2026-04-17	995	0	PUT	0	0	94	FALSE	0	0
2026-04-17	1000	0.48	PUT	78	328	93.54	FALSE	-1.55	-0.76
2026-04-17	1005	0	PUT	0	0	95.45	FALSE	0	0
2026-04-17	1010	0	PUT	0	0	94.23	FALSE	0	0
2026-04-17	1015	0	PUT	0	0	93.48	FALSE	0	0
2026-04-17	1020	0.45	PUT	2	132	88.1	FALSE	-1.85	-0.8
2026-04-17	1025	0	PUT	0	0	92.79	FALSE	0	0
2026-04-17	1030	0	PUT	0	0	91.56	FALSE	0	0
2026-04-17	1035	0	PUT	0	0	95.93	FALSE	0	0
2026-04-17	1040	0.6	PUT	14	137	86.54	FALSE	-1.4	-0.7
2026-04-17	1045	0	PUT	0	0	88.69	FALSE	0	0
2026-04-17	1050	0.73	PUT	12	0	86.39	FALSE	0.73	0
2026-04-17	1055	0	PUT	0	0	84.3	FALSE	0	0
2026-04-17	1060	0.86	PUT	27	239	85.91	FALSE	-3.06	-0.78
2026-04-17	1065	1.12	PUT	1	0	87.98	FALSE	1.12	0
2026-04-17	1070	1.06	PUT	3	0	86.04	FALSE	1.06	0
2026-04-17	1075	1.15	PUT	1	0	85.83	FALSE	1.15	0
2026-04-17	1080	1.25	PUT	122	2234	85.67	FALSE	-4.35	-0.78
2026-04-17	1085	0	PUT	0	0	81.04	FALSE	0	0
2026-04-17	1090	0	PUT	0	0	85.58	FALSE	0	0
2026-04-17	1095	0	PUT	0	0	85.19	FALSE	0	0
2026-04-17	1100	1.5	PUT	77	3392	83.04	FALSE	-5	-0.77
2026-04-17	1105	1.95	PUT	4	0	85.42	FALSE	1.95	0
2026-04-17	1110	0	PUT	0	0	84.85	FALSE	0	0
2026-04-17	1115	0	PUT	0	0	84.41	FALSE	0	0
2026-04-17	1120	2.24	PUT	23	508	83.53	FALSE	-7.08	-0.76
2026-04-17	1125	0	PUT	0	0	87.34	FALSE	0	0
2026-04-17	1130	0	PUT	0	0	79.98	FALSE	0	0
2026-04-17	1135	2.85	PUT	1	0	83.24	FALSE	2.85	0
2026-04-17	1140	2.8	PUT	44	402	81.61	FALSE	-8.49	-0.75
2026-04-17	1145	0	PUT	0	0	79.71	FALSE	0	0
2026-04-17	1150	3.4	PUT	4	0	82.01	FALSE	3.4	0
2026-04-17	1155	0	PUT	0	0	81.58	FALSE	0	0
2026-04-17	1160	3.85	PUT	34	280	81.33	FALSE	-10.85	-0.74
2026-04-17	1165	0	PUT	0	0	80.59	FALSE	0	0
2026-04-17	1170	0	PUT	0	0	81.45	FALSE	0	0
2026-04-17	1175	5.2	PUT	1	0	80.41	FALSE	5.2	0
2026-04-17	1180	5.05	PUT	67	201	80.48	FALSE	-13.9	-0.73
2026-04-17	1185	0	PUT	0	0	79.76	FALSE	0	0
2026-04-17	1190	4.94	PUT	2	0	80.36	FALSE	4.94	0
2026-04-17	1195	0	PUT	0	0	80.02	FALSE	0	0
2026-04-17	1200	6.45	PUT	79	662	79.31	FALSE	-17.31	-0.73
2026-04-17	1205	5.81	PUT	14	0	79.02	FALSE	5.81	0
2026-04-17	1210	0	PUT	0	0	78.24	FALSE	0	0
2026-04-17	1215	6.85	PUT	1	0	78.82	FALSE	6.85	0
2026-04-17	1220	8.1	PUT	33	259	77.94	FALSE	-20.01	-0.71
2026-04-17	1225	0	PUT	0	0	78.32	FALSE	0	0
2026-04-17	1230	7.91	PUT	7	0	77.37	FALSE	7.91	0
2026-04-17	1235	9.3	PUT	9	0	76.27	FALSE	9.3	0
2026-04-17	1240	10	PUT	78	620	76.32	FALSE	-24.15	-0.71
2026-04-17	1245	0	PUT	0	0	76.18	FALSE	0	0
2026-04-17	1250	11.3	PUT	26	0	75.96	FALSE	11.3	0
2026-04-17	1255	13	PUT	2	0	77.83	FALSE	13	0
2026-04-17	1260	13.3	PUT	88	311	76.73	FALSE	-27.9	-0.68
2026-04-17	1265	13.7	PUT	3	0	75.8	FALSE	13.7	0
2026-04-17	1270	16.2	PUT	12	0	78.72	FALSE	16.2	0
2026-04-17	1275	13.28	PUT	2	0	71.56	FALSE	13.28	0
2026-04-17	1280	16.05	PUT	54	364	74.89	FALSE	-36.6	-0.7
2026-04-17	1285	18.68	PUT	5	0	72.93	FALSE	18.68	0
2026-04-17	1290	17.72	PUT	32	95	74.16	FALSE	-39.13	-0.69
2026-04-17	1295	18.71	PUT	8	71	73.96	FALSE	-40.44	-0.68
2026-04-17	1300	19.68	PUT	151	508	73.65	FALSE	-38.31	-0.66
2026-04-17	1305	20.7	PUT	15	39	73.36	FALSE	-43.3	-0.68
2026-04-17	1310	21.45	PUT	5	59	72.6	FALSE	-51.71	-0.71
2026-04-17	1315	23.1	PUT	12	53	73.13	FALSE	-46.08	-0.67
2026-04-17	1320	25.5	PUT	23	495	71.6	FALSE	-46.84	-0.65
2026-04-17	1325	24.5	PUT	1	150	71.19	FALSE	-48.47	-0.66
2026-04-17	1330	26.6	PUT	49	116	72.11	FALSE	-60	-0.69
2026-04-17	1335	29.96	PUT	24	47	70.59	FALSE	-56.54	-0.65
2026-04-17	1340	31.6	PUT	57	205	69.73	FALSE	-64.73	-0.67
2026-04-17	1345	28.9	PUT	14	29	68.95	FALSE	28.9	0
2026-04-17	1350	34	PUT	37	406	70.38	FALSE	-61.35	-0.64
2026-04-17	1355	31.52	PUT	5	76	68.02	FALSE	31.52	0
2026-04-17	1360	36.6	PUT	58	445	72.17	FALSE	-64.8	-0.64
2026-04-17	1365	37.29	PUT	6	33	70.72	FALSE	37.29	0
2026-04-17	1370	40.9	PUT	20	59	69.08	FALSE	40.9	0
2026-04-17	1375	42.79	PUT	36	48	72.64	FALSE	42.79	0
2026-04-17	1380	44.84	PUT	34	132	72.63	FALSE	-72.46	-0.62
2026-04-17	1385	45.8	PUT	16	20	71.27	FALSE	45.8	0
2026-04-17	1390	47.2	PUT	29	0	70.37	FALSE	47.2	0
2026-04-17	1395	50.3	PUT	1	0	71.37	FALSE	50.3	0
2026-04-17	1400	54.62	PUT	387	448	69.42	FALSE	-69.58	-0.56
2026-04-17	1405	59	PUT	6	0	69.13	FALSE	59	0
2026-04-17	1410	56.5	PUT	6	0	70.36	FALSE	56.5	0
2026-04-17	1415	60.6	PUT	33	0	72.18	FALSE	60.6	0
2026-04-17	1420	60.88	PUT	23	162	69.62	FALSE	60.88	0
2026-04-17	1425	62.75	PUT	5	0	68.78	TRUE	62.75	0
2026-04-17	1430	69.55	PUT	3	0	68.3	TRUE	69.55	0
2026-04-17	1435	68.7	PUT	2	0	69.38	TRUE	68.7	0
2026-04-17	1440	73.1	PUT	5	153	71.17	TRUE	73.1	0
2026-04-17	1445	0	PUT	0	0	67.6	TRUE	0	0
2026-04-17	1450	77	PUT	29	0	69.04	TRUE	77	0
2026-04-17	1455	81.9	PUT	4	0	71.2	TRUE	81.9	0
2026-04-17	1460	82.7	PUT	1	96	68.64	TRUE	-87.82	-0.52
2026-04-17	1465	0	PUT	0	0	66.72	TRUE	0	0
2026-04-17	1470	87.6	PUT	5	0	67.02	TRUE	87.6	0
2026-04-17	1475	0	PUT	0	0	67.08	TRUE	0	0
2026-04-17	1480	97.3	PUT	1	92	70.74	TRUE	97.3	0
2026-04-17	1485	0	PUT	0	0	67.83	TRUE	0	0
2026-04-17	1490	0	PUT	0	0	67.76	TRUE	0	0
2026-04-17	1495	104.3	PUT	5	0	66.87	TRUE	104.3	0
2026-04-17	1500	111.3	PUT	9	226	71.16	TRUE	-109.71	-0.5
2026-04-17	1510	114.36	PUT	1	0	65.95	TRUE	114.36	0
2026-04-17	1520	222.6	PUT	0	31	65.25	TRUE	0	0
2026-04-17	1530	0	PUT	0	0	64.98	TRUE	0	0
2026-04-17	1540	241.5	PUT	0	215	69.4	TRUE	0	0
2026-04-17	1550	0	PUT	0	0	67.04	TRUE	0	0
2026-04-17	1560	158.38	PUT	2	66	67.25	TRUE	158.38	0
2026-04-17	1570	0	PUT	0	0	64.49	TRUE	0	0
2026-04-17	1580	299.5	PUT	0	76	66.56	TRUE	0	0
2026-04-17	1590	0	PUT	0	0	66.97	TRUE	0	0
2026-04-17	1600	300	PUT	0	28	66.28	TRUE	0	0
2026-04-17	1610	0	PUT	0	0	66.74	TRUE	0	0
2026-04-17	1620	248.2	PUT	0	24	63.77	TRUE	0	0
2026-04-17	1640	355.3	PUT	0	12	66.32	TRUE	0	0
2026-04-17	1660	361.7	PUT	0	34	66.37	TRUE	0	0
2026-04-17	1680	268.4	PUT	5	17	85.04	TRUE	268.4	0
2026-04-17	1700	389.9	PUT	0	0	69.48	TRUE	0	0
2026-04-17	1720	361.5	PUT	0	2	67.78	TRUE	0	0
2026-04-17	1740	368.2	PUT	0	1	75.15	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	71.85	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	66.12	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	73.05	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	79.08	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	74.38	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	74.23	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	79.69	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	91.3	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	81.81	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	92.22	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	104.19	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	97.95	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	94.73	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	104.65	TRUE	0	0
2026-04-17	2040	712.8	PUT	0	0	105.41	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	101.82	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	111.44	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	106.39	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	118.82	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	123.68	TRUE	0	0
2026-04-24	720	0	CALL	0	0	125.01	TRUE	0	0
2026-04-24	730	0	CALL	0	0	125.36	TRUE	0	0
2026-04-24	740	0	CALL	0	0	125.33	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	128.26	TRUE	0	0
2026-04-24	760	554.85	CALL	0	1	119.78	TRUE	0	0
2026-04-24	770	0	CALL	0	0	123.76	TRUE	0	0
2026-04-24	780	534.9	CALL	0	1	116.87	TRUE	0	0
2026-04-24	790	0	CALL	0	0	114.22	TRUE	0	0
2026-04-24	800	515.08	CALL	0	0	107.66	TRUE	0	0
2026-04-24	810	0	CALL	0	0	105.05	TRUE	0	0
2026-04-24	820	0	CALL	0	0	105.24	TRUE	0	0
2026-04-24	830	0	CALL	0	0	102.71	TRUE	0	0
2026-04-24	840	0	CALL	0	0	103.69	TRUE	0	0
2026-04-24	850	0	CALL	0	0	103.22	TRUE	0	0
2026-04-24	860	0	CALL	0	0	100.79	TRUE	0	0
2026-04-24	870	0	CALL	0	0	98.39	TRUE	0	0
2026-04-24	880	0	CALL	0	0	97.79	TRUE	0	0
2026-04-24	890	411.02	CALL	0	1	94.58	TRUE	0	0
2026-04-24	900	371.16	CALL	0	2	95.47	TRUE	0	0
2026-04-24	910	0	CALL	0	0	91.64	TRUE	0	0
2026-04-24	920	0	CALL	0	0	90.14	TRUE	0	0
2026-04-24	930	0	CALL	0	0	90.02	TRUE	0	0
2026-04-24	935	0	CALL	0	0	88.9	TRUE	0	0
2026-04-24	940	408.37	CALL	0	4	89.66	TRUE	0	0
2026-04-24	945	0	CALL	0	0	87.94	TRUE	0	0
2026-04-24	950	0	CALL	0	0	86.83	TRUE	0	0
2026-04-24	955	0	CALL	0	0	88.54	TRUE	0	0
2026-04-24	960	0	CALL	0	0	86.36	TRUE	0	0
2026-04-24	965	0	CALL	0	0	85.8	TRUE	0	0
2026-04-24	970	0	CALL	0	0	85.23	TRUE	0	0
2026-04-24	975	0	CALL	0	0	86.97	TRUE	0	0
2026-04-24	980	0	CALL	0	0	84.03	TRUE	0	0
2026-04-24	985	0	CALL	0	0	83.88	TRUE	0	0
2026-04-24	990	294.7	CALL	0	0	84.1	TRUE	0	0
2026-04-24	995	0	CALL	0	0	84.24	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	83.53	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	82.82	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	81.73	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	81.01	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	80.64	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	80.24	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	79.81	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	81.15	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	78.88	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	78.67	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	78.15	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	77.87	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	77.55	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	76.71	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	76.35	TRUE	0	0
2026-04-24	1075	235.3	CALL	0	2	75.73	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	75.54	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	75.73	TRUE	0	0
2026-04-24	1090	222.8	CALL	0	1	75.44	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	75.5	TRUE	0	0
2026-04-24	1100	190.7	CALL	0	4	75.13	TRUE	0	0
2026-04-24	1105	0	CALL	0	0	74.73	TRUE	0	0
2026-04-24	1110	214	CALL	0	0	73.78	TRUE	0	0
2026-04-24	1115	0	CALL	0	0	73.51	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	73.2	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	73.17	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	73.67	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	71.79	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	71.79	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	72.26	TRUE	0	0
2026-04-24	1150	231.3	CALL	0	1	71.62	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	71.08	TRUE	0	0
2026-04-24	1160	163.4	CALL	0	1	71.37	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	70.89	TRUE	0	0
2026-04-24	1170	223.81	CALL	0	1	70.6	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	70.28	TRUE	0	0
2026-04-24	1180	153.15	CALL	0	1	70.24	TRUE	0	0
2026-04-24	1185	176.69	CALL	0	1	68.93	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	69.32	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	69.35	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	68.85	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	68.51	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	68.31	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	68.07	TRUE	0	0
2026-04-24	1220	134.4	CALL	0	8	67.21	TRUE	0	0
2026-04-24	1225	0	CALL	0	0	67.31	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	67.81	TRUE	0	0
2026-04-24	1235	110.8	CALL	0	1	66.34	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	67.91	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	66.7	TRUE	0	0
2026-04-24	1250	194.4	CALL	2	6	71.99	TRUE	97.01	1
2026-04-24	1255	0	CALL	0	0	65.73	TRUE	0	0
2026-04-24	1260	157.8	CALL	3	10	66.43	TRUE	65.42	0.71
2026-04-24	1265	0	CALL	0	0	66.33	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	66.12	TRUE	0	0
2026-04-24	1275	86	CALL	0	9	65.44	TRUE	0	0
2026-04-24	1280	82	CALL	0	7	65.21	TRUE	0	0
2026-04-24	1285	83	CALL	0	1	66.29	TRUE	0	0
2026-04-24	1290	130.64	CALL	5	5	65.1	TRUE	61.74	0.9
2026-04-24	1295	150	CALL	5	5	59.86	TRUE	150	0
2026-04-24	1300	125.26	CALL	9	61	63.47	TRUE	57.32	0.84
2026-04-24	1305	120.91	CALL	4	10	64.36	TRUE	120.91	0
2026-04-24	1310	116.38	CALL	1	6	64.69	TRUE	53.33	0.85
2026-04-24	1315	135	CALL	1	11	59.51	TRUE	135	0
2026-04-24	1320	138.77	CALL	12	18	67.05	TRUE	78.87	1.32
2026-04-24	1325	57.7	CALL	0	3	63.39	TRUE	0	0
2026-04-24	1330	122	CALL	1	10	63.46	TRUE	68.25	1.27
2026-04-24	1335	117.35	CALL	1	6	63.83	TRUE	117.35	0
2026-04-24	1340	116.53	CALL	9	11	61.72	TRUE	70.58	1.54
2026-04-24	1345	73.96	CALL	0	7	62.91	TRUE	0	0
2026-04-24	1350	53.2	CALL	0	27	63.26	TRUE	0	0
2026-04-24	1352.5	107	CALL	9	0	62.44	TRUE	107	0
2026-04-24	1355	110	CALL	1	8	61.28	TRUE	110	0
2026-04-24	1357.5	0	CALL	0	0	63.08	TRUE	0	0
2026-04-24	1360	104.1	CALL	7	22	58.69	TRUE	60.8	1.4
2026-04-24	1362.5	0	CALL	0	0	61.94	TRUE	0	0
2026-04-24	1365	100.95	CALL	1	12	62.76	TRUE	100.95	0
2026-04-24	1370	99.7	CALL	10	47	60.21	TRUE	62.72	1.7
2026-04-24	1375	95.55	CALL	6	14	62.42	TRUE	56.95	1.48
2026-04-24	1380	83.37	CALL	0	9	62.65	TRUE	0	0
2026-04-24	1385	86.15	CALL	1	17	63.05	TRUE	86.15	0
2026-04-24	1390	75.58	CALL	1	12	62.13	TRUE	75.58	0
2026-04-24	1395	31.93	CALL	0	6	61.87	TRUE	0	0
2026-04-24	1400	80.28	CALL	31	47	62.51	TRUE	49.98	1.65
2026-04-24	1405	82.92	CALL	4	1	62.43	TRUE	82.92	0
2026-04-24	1410	72.55	CALL	5	12	61.3	TRUE	72.55	0
2026-04-24	1415	72.45	CALL	1	1	57.81	TRUE	45.45	1.68
2026-04-24	1420	74.13	CALL	4	8	61.29	TRUE	49.85	2.05
2026-04-24	1425	72.1	CALL	6	5	61.58	FALSE	50.81	2.39
2026-04-24	1430	63.98	CALL	3	5	60.92	FALSE	63.98	0
2026-04-24	1435	62.9	CALL	4	3	57.69	FALSE	44.2	2.36
2026-04-24	1440	58.4	CALL	2	11	59.93	FALSE	39.71	2.12
2026-04-24	1445	22.3	CALL	0	25	60.62	FALSE	0	0
2026-04-24	1450	57	CALL	116	76	58.17	FALSE	40.1	2.37
2026-04-24	1455	32.6	CALL	0	4	60.32	FALSE	0	0
2026-04-24	1460	54.3	CALL	1	31	59.3	FALSE	54.3	0
2026-04-24	1465	30.16	CALL	0	4	59.85	FALSE	0	0
2026-04-24	1470	28.7	CALL	0	39	59.76	FALSE	0	0
2026-04-24	1475	46.49	CALL	3	4	59.58	FALSE	46.49	0
2026-04-24	1480	43.83	CALL	4	10	56.67	FALSE	29.63	2.09
2026-04-24	1485	43.73	CALL	0	1	60.52	FALSE	0	0
2026-04-24	1490	12.26	CALL	0	6	58.97	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	59.04	FALSE	0	0
2026-04-24	1500	39.5	CALL	46	43	58.67	FALSE	27.81	2.38
2026-04-24	1505	37	CALL	5	5	57.79	FALSE	37	0
2026-04-24	1510	35.1	CALL	10	1	57.39	FALSE	35.1	0
2026-04-24	1515	9.19	CALL	0	4	58.63	FALSE	0	0
2026-04-24	1520	29.4	CALL	9	26	58.39	FALSE	29.4	0
2026-04-24	1525	28	CALL	1	1	54.51	FALSE	28	0
2026-04-24	1530	31	CALL	2	4	58.68	FALSE	22.9	2.83
2026-04-24	1535	7.3	CALL	0	1	58.15	FALSE	0	0
2026-04-24	1540	10.7	CALL	0	31	58.27	FALSE	0	0
2026-04-24	1545	21.4	CALL	0	7	57.98	FALSE	0	0
2026-04-24	1550	7.72	CALL	0	10	58.38	FALSE	0	0
2026-04-24	1555	24.5	CALL	2	1	58.06	FALSE	24.5	0
2026-04-24	1560	18.7	CALL	1	1	57.79	FALSE	18.7	0
2026-04-24	1565	17	CALL	1	12	57.97	FALSE	17	0
2026-04-24	1570	17.65	CALL	4	3	53.7	FALSE	17.65	0
2026-04-24	1575	20.16	CALL	6	1	57.65	FALSE	20.16	0
2026-04-24	1580	12.47	CALL	0	3	58.11	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	57.12	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	57.09	FALSE	0	0
2026-04-24	1595	14.35	CALL	9	2	54.58	FALSE	14.35	0
2026-04-24	1600	14.64	CALL	11	45	55.91	FALSE	10.48	2.52
2026-04-24	1620	11.66	CALL	2	46	55.43	FALSE	8.2	2.37
2026-04-24	1640	9.05	CALL	6	5	54.73	FALSE	9.05	0
2026-04-24	1660	7.22	CALL	12	7	54.62	FALSE	7.22	0
2026-04-24	1680	10.2	CALL	0	4	55.89	FALSE	0	0
2026-04-24	1700	4.52	CALL	32	25	54.46	FALSE	2.88	1.76
2026-04-24	1720	3.92	CALL	1	9	55.51	FALSE	3.92	0
2026-04-24	1740	2.7	CALL	12	29	54.1	FALSE	2.7	0
2026-04-24	1760	2.26	CALL	8	26	54.78	FALSE	2.26	0
2026-04-24	1780	5.1	CALL	0	4	60.52	FALSE	0	0
2026-04-24	1800	2.02	CALL	12	58	58.31	FALSE	2.02	0
2026-04-24	1820	1.06	CALL	0	2	62.41	FALSE	0	0
2026-04-24	1840	3.2	CALL	0	3	64.54	FALSE	0	0
2026-04-24	1860	0.59	CALL	1	5	67.41	FALSE	0.59	0
2026-04-24	1880	4.7	CALL	0	1	68.89	FALSE	0	0
2026-04-24	1900	0.56	CALL	5	50	57.8	FALSE	0.56	0
2026-04-24	1920	0	CALL	0	0	72.34	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	74.38	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	76.12	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	78.09	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	79.75	FALSE	0	0
2026-04-24	2020	1	CALL	0	1	81.66	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	155.46	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	152.61	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	149.79	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	147.02	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	144.28	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	141.57	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	138.9	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	136.25	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	134.11	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	131.53	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	128.97	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	126.44	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	123.94	FALSE	0	0
2026-04-24	850	0.19	PUT	2	258	89.72	FALSE	0.19	0
2026-04-24	860	2.2	PUT	0	2	119.44	FALSE	0	0
2026-04-24	870	0.34	PUT	5	3	91.37	FALSE	-0.16	-0.32
2026-04-24	880	2.6	PUT	0	1	114.6	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	87.77	FALSE	0	0
2026-04-24	900	1.7	PUT	0	10	110.25	FALSE	0	0
2026-04-24	910	3.95	PUT	0	1	107.92	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	105.96	FALSE	0	0
2026-04-24	930	3.8	PUT	0	1	103.66	FALSE	0	0
2026-04-24	935	4.6	PUT	0	2	102.87	FALSE	0	0
2026-04-24	940	3.05	PUT	0	12	101.73	FALSE	0	0
2026-04-24	945	0	PUT	0	0	100.6	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	99.47	FALSE	0	0
2026-04-24	955	0	PUT	0	0	98.34	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	97.22	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	96.1	FALSE	0	0
2026-04-24	970	0	PUT	0	0	94.99	FALSE	0	0
2026-04-24	975	4.2	PUT	0	7	93.89	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	92.79	FALSE	0	0
2026-04-24	985	3.59	PUT	0	7	91.69	FALSE	0	0
2026-04-24	990	0.66	PUT	1	6	74.98	FALSE	-2.06	-0.76
2026-04-24	995	3.84	PUT	0	6	89.51	FALSE	0	0
2026-04-24	1000	1.5	PUT	30	33	82.03	FALSE	-2.75	-0.65
2026-04-24	1005	8.4	PUT	0	4	87.35	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	86.27	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	85.2	FALSE	0	0
2026-04-24	1020	10.4	PUT	0	6	86.81	FALSE	0	0
2026-04-24	1025	7.2	PUT	0	3	83.07	FALSE	0	0
2026-04-24	1030	7.73	PUT	0	33	84.9	FALSE	0	0
2026-04-24	1035	16.3	PUT	0	5	84.07	FALSE	0	0
2026-04-24	1040	5.8	PUT	0	5	83.24	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	82.4	FALSE	0	0
2026-04-24	1050	7.6	PUT	0	45	77.82	FALSE	0	0
2026-04-24	1055	12.5	PUT	0	6	76.78	FALSE	0	0
2026-04-24	1060	10	PUT	0	3	79.88	FALSE	0	0
2026-04-24	1065	8.91	PUT	0	7	79.25	FALSE	0	0
2026-04-24	1070	5	PUT	2	5	75.23	FALSE	5	0
2026-04-24	1075	11.5	PUT	0	3	77.54	FALSE	0	0
2026-04-24	1080	10.3	PUT	0	6	71.63	FALSE	0	0
2026-04-24	1085	15.62	PUT	0	4	75.6	FALSE	0	0
2026-04-24	1090	11.9	PUT	0	26	75.35	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	74.67	FALSE	0	0
2026-04-24	1100	3.68	PUT	5	24	73.22	FALSE	-8.32	-0.69
2026-04-24	1105	2.45	PUT	5	25	66.81	FALSE	2.45	0
2026-04-24	1110	3.34	PUT	11	11	69.74	FALSE	-11.46	-0.77
2026-04-24	1115	4.14	PUT	4	10	71.71	FALSE	4.14	0
2026-04-24	1120	16.6	PUT	0	15	71.62	FALSE	0	0
2026-04-24	1125	16.12	PUT	0	9	71.03	FALSE	0	0
2026-04-24	1130	17.22	PUT	0	15	70.67	FALSE	0	0
2026-04-24	1135	20.2	PUT	0	5	70.96	FALSE	0	0
2026-04-24	1140	4.96	PUT	1	4	68.97	FALSE	4.96	0
2026-04-24	1145	21.2	PUT	0	14	70.39	FALSE	0	0
2026-04-24	1150	6.2	PUT	30	45	70.29	FALSE	-15.8	-0.72
2026-04-24	1155	5.21	PUT	1	12	66.42	FALSE	-18.52	-0.78
2026-04-24	1160	7.29	PUT	5	17	70.76	FALSE	-18.71	-0.72
2026-04-24	1165	23.1	PUT	0	7	69.51	FALSE	0	0
2026-04-24	1170	4.85	PUT	2	13	62.11	FALSE	4.85	0
2026-04-24	1175	8.15	PUT	2	4	69.25	FALSE	-21.56	-0.73
2026-04-24	1180	7.96	PUT	4	53	67.66	FALSE	7.96	0
2026-04-24	1185	6.9	PUT	1	9	68.18	FALSE	6.9	0
2026-04-24	1190	7.3	PUT	2	8	70.78	FALSE	7.3	0
2026-04-24	1195	30.75	PUT	0	3	71.22	FALSE	0	0
2026-04-24	1200	10.56	PUT	13	47	68.16	FALSE	-20.62	-0.66
2026-04-24	1205	29.59	PUT	0	2	67.74	FALSE	0	0
2026-04-24	1210	37.81	PUT	0	17	70.25	FALSE	0	0
2026-04-24	1215	9.45	PUT	1	2	67.28	FALSE	9.45	0
2026-04-24	1220	38.58	PUT	0	24	67.45	FALSE	0	0
2026-04-24	1225	42.85	PUT	0	18	67.07	FALSE	0	0
2026-04-24	1230	46.56	PUT	0	10	67.2	FALSE	0	0
2026-04-24	1235	33.9	PUT	0	6	66.67	FALSE	0	0
2026-04-24	1240	48.8	PUT	0	22	66.7	FALSE	0	0
2026-04-24	1245	49.9	PUT	0	5	66.46	FALSE	0	0
2026-04-24	1250	17.5	PUT	12	50	66.39	FALSE	-38.7	-0.69
2026-04-24	1255	58.78	PUT	0	28	65.65	FALSE	0	0
2026-04-24	1260	17.8	PUT	3	18	64.09	FALSE	17.8	0
2026-04-24	1265	19.4	PUT	11	9	64.85	FALSE	19.4	0
2026-04-24	1270	55.68	PUT	0	16	65.12	FALSE	0	0
2026-04-24	1275	52.5	PUT	0	1	64.96	FALSE	0	0
2026-04-24	1280	24.28	PUT	1	62	66.65	FALSE	24.28	0
2026-04-24	1285	99.77	PUT	0	11	64.74	FALSE	0	0
2026-04-24	1290	27.89	PUT	4	45	67.86	FALSE	-41.44	-0.6
2026-04-24	1295	28.82	PUT	3	25	67.38	FALSE	-48.18	-0.63
2026-04-24	1300	26.52	PUT	18	59	63.32	FALSE	-45.38	-0.63
2026-04-24	1305	31.36	PUT	4	6	67.06	FALSE	31.36	0
2026-04-24	1310	34.02	PUT	2	7	62.61	FALSE	34.02	0
2026-04-24	1315	28.6	PUT	2	38	61.02	FALSE	28.6	0
2026-04-24	1320	30.3	PUT	8	20	64.35	FALSE	30.3	0
2026-04-24	1325	32.5	PUT	4	83	61.94	FALSE	32.5	0
2026-04-24	1330	31.6	PUT	10	38	59.43	FALSE	-58.85	-0.65
2026-04-24	1335	37.78	PUT	4	4	63.94	FALSE	37.78	0
2026-04-24	1340	42.07	PUT	11	55	66.39	FALSE	42.07	0
2026-04-24	1345	82.4	PUT	0	8	63.9	FALSE	0	0
2026-04-24	1350	44.49	PUT	10	21	65.22	FALSE	-62.61	-0.58
2026-04-24	1352.5	0	PUT	0	0	63.37	FALSE	0	0
2026-04-24	1355	101.3	PUT	0	7	62.22	FALSE	0	0
2026-04-24	1357.5	0	PUT	0	0	62.58	FALSE	0	0
2026-04-24	1360	110.89	PUT	0	22	62.61	FALSE	0	0
2026-04-24	1362.5	0	PUT	0	0	62.68	FALSE	0	0
2026-04-24	1365	48.46	PUT	3	13	63.5	FALSE	48.46	0
2026-04-24	1370	50	PUT	11	8	63.06	FALSE	-66.99	-0.57
2026-04-24	1375	74.87	PUT	0	7	63.55	FALSE	0	0
2026-04-24	1380	130.06	PUT	0	11	61.97	FALSE	0	0
2026-04-24	1385	117.9	PUT	0	4	62.86	FALSE	0	0
2026-04-24	1390	59	PUT	3	13	63.33	FALSE	59	0
2026-04-24	1395	57.5	PUT	1	0	60.05	FALSE	57.5	0
2026-04-24	1400	63.01	PUT	32	50	62.77	FALSE	63.01	0
2026-04-24	1405	133.2	PUT	0	1	61.13	FALSE	0	0
2026-04-24	1410	66.83	PUT	40	19	61.87	FALSE	66.83	0
2026-04-24	1415	0	PUT	0	0	61.16	FALSE	0	0
2026-04-24	1420	72.5	PUT	6	20	62.37	FALSE	72.5	0
2026-04-24	1425	0	PUT	0	0	60.57	TRUE	0	0
2026-04-24	1430	69	PUT	20	1	60.85	TRUE	-84.06	-0.55
2026-04-24	1435	114.92	PUT	0	10	60.65	TRUE	0	0
2026-04-24	1440	168.68	PUT	0	5	61	TRUE	0	0
2026-04-24	1445	0	PUT	0	0	59.95	TRUE	0	0
2026-04-24	1450	159.7	PUT	0	3	60.38	TRUE	0	0
2026-04-24	1455	117.77	PUT	0	3	59.49	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	59.4	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	59.35	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	59.26	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	59.12	TRUE	0	0
2026-04-24	1480	210.12	PUT	0	21	59.19	TRUE	0	0
2026-04-24	1485	244.42	PUT	0	1	59.62	TRUE	0	0
2026-04-24	1490	118.3	PUT	1	10	59.25	TRUE	118.3	0
2026-04-24	1495	0	PUT	0	0	58.97	TRUE	0	0
2026-04-24	1500	214.56	PUT	0	4	59.05	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	59.04	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	59.03	TRUE	0	0
2026-04-24	1515	222	PUT	0	2	58.27	TRUE	0	0
2026-04-24	1520	233	PUT	0	5	58.36	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	58.21	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	58.3	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	58.36	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	57.77	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	57.83	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	58.33	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	57.57	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	57.24	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	57.23	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	57.3	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	57.1	TRUE	0	0
2026-04-24	1580	281.3	PUT	0	3	57.25	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	57.86	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	57.28	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	57.27	TRUE	0	0
2026-04-24	1600	300.6	PUT	0	2	56.95	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	56.73	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	56.57	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	56.51	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	56.66	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	56.04	TRUE	0	0
2026-04-24	1720	418.84	PUT	0	3	56.11	TRUE	0	0
2026-04-24	1740	0	PUT	0	0	56.01	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	54.77	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	56	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	56.64	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	57.16	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	58.79	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	60.32	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	62.94	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	64.38	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	66.97	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	72.51	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	72.81	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	75.29	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	75.23	TRUE	0	0
2026-05-01	720	0	CALL	0	0	91.81	TRUE	0	0
2026-05-01	730	0	CALL	0	0	100.79	TRUE	0	0
2026-05-01	740	0	CALL	0	0	99.72	TRUE	0	0
2026-05-01	750	0	CALL	0	0	99.93	TRUE	0	0
2026-05-01	760	0	CALL	0	0	85.53	TRUE	0	0
2026-05-01	770	0	CALL	0	0	94.95	TRUE	0	0
2026-05-01	780	0	CALL	0	0	87.54	TRUE	0	0
2026-05-01	790	0	CALL	0	0	82.44	TRUE	0	0
2026-05-01	800	510.7	CALL	0	1	79.49	TRUE	0	0
2026-05-01	810	0	CALL	0	0	87.91	TRUE	0	0
2026-05-01	820	0	CALL	0	0	87.89	TRUE	0	0
2026-05-01	830	0	CALL	0	0	80.35	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	80.97	TRUE	0	0
2026-05-01	850	0	CALL	0	0	89.44	TRUE	0	0
2026-05-01	860	0	CALL	0	0	76.39	TRUE	0	0
2026-05-01	870	426.7	CALL	0	0	76.77	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	74.59	TRUE	0	0
2026-05-01	890	0	CALL	0	0	79.73	TRUE	0	0
2026-05-01	900	0	CALL	0	0	77.7	TRUE	0	0
2026-05-01	910	0	CALL	0	0	74.95	TRUE	0	0
2026-05-01	920	0	CALL	0	0	72.18	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	73.08	TRUE	0	0
2026-05-01	935	0	CALL	0	0	73.34	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	71.76	TRUE	0	0
2026-05-01	945	0	CALL	0	0	72.54	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	71.02	TRUE	0	0
2026-05-01	955	0	CALL	0	0	71.16	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	73.48	TRUE	0	0
2026-05-01	965	0	CALL	0	0	70.27	TRUE	0	0
2026-05-01	970	0	CALL	0	0	70.72	TRUE	0	0
2026-05-01	975	0	CALL	0	0	71.84	TRUE	0	0
2026-05-01	980	305.85	CALL	0	1	70.51	TRUE	0	0
2026-05-01	985	0	CALL	0	0	70.34	TRUE	0	0
2026-05-01	990	0	CALL	0	0	69.4	TRUE	0	0
2026-05-01	995	0	CALL	0	0	69.89	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	69.62	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	70.53	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	70.71	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	70.3	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	69.1	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	68.16	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	68.98	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	69.19	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	67.8	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	69.79	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	68.05	TRUE	0	0
2026-05-01	1055	262.9	CALL	0	1	67.5	TRUE	0	0
2026-05-01	1060	259.3	CALL	0	1	67.51	TRUE	0	0
2026-05-01	1065	249.3	CALL	0	1	67.29	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	67.04	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	66.26	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	66.29	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	65.97	TRUE	0	0
2026-05-01	1090	228.3	CALL	0	4	65.92	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	66.66	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	65.83	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	65.65	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	66.06	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	65.2	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	65.4	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	65.08	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	64.96	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	65.22	TRUE	0	0
2026-05-01	1140	186.5	CALL	0	0	65.81	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	64.97	TRUE	0	0
2026-05-01	1150	248.5	CALL	0	1	64.14	TRUE	0	0
2026-05-01	1155	235.9	CALL	0	2	64.13	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	64.95	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	64.24	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	63.19	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	64.33	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	63.95	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	63.18	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	65.44	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	63.21	TRUE	0	0
2026-05-01	1200	155.18	CALL	0	2	63.09	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	63.46	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	62.35	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	62.9	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	62.14	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	61.49	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	61.97	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	61.8	TRUE	0	0
2026-05-01	1240	194.7	CALL	4	5	61.77	TRUE	82.9	0.74
2026-05-01	1245	174.3	CALL	0	2	61.58	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	61.48	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	61.28	TRUE	0	0
2026-05-01	1260	180.45	CALL	8	7	61.11	TRUE	180.45	0
2026-05-01	1265	95.3	CALL	0	0	61.15	TRUE	0	0
2026-05-01	1270	157.8	CALL	0	2	60.9	TRUE	0	0
2026-05-01	1275	0	CALL	0	0	60.58	TRUE	0	0
2026-05-01	1280	87	CALL	0	6	60.56	TRUE	0	0
2026-05-01	1285	167.3	CALL	1	5	58.87	TRUE	84.91	1.03
2026-05-01	1290	0	CALL	0	0	60.28	TRUE	0	0
2026-05-01	1295	80	CALL	0	6	60.06	TRUE	0	0
2026-05-01	1300	160	CALL	5	6	61.93	TRUE	84	1.11
2026-05-01	1305	74.8	CALL	0	1	59.41	TRUE	0	0
2026-05-01	1310	131.4	CALL	4	8	59.27	TRUE	59.38	0.82
2026-05-01	1315	83.2	CALL	0	1	61.13	TRUE	0	0
2026-05-01	1320	138.8	CALL	7	12	60.69	TRUE	73.35	1.12
2026-05-01	1325	135.93	CALL	10	12	55.92	TRUE	71.73	1.12
2026-05-01	1330	131.2	CALL	3	17	54.77	TRUE	74.8	1.33
2026-05-01	1335	59.5	CALL	0	6	58.59	TRUE	0	0
2026-05-01	1340	79.08	CALL	0	3	58.14	TRUE	0	0
2026-05-01	1345	117.65	CALL	1	5	59.15	TRUE	117.65	0
2026-05-01	1350	119	CALL	9	14	55.3	TRUE	64.3	1.18
2026-05-01	1355	54.99	CALL	0	7	58.12	TRUE	0	0
2026-05-01	1360	111.4	CALL	8	2	57.59	TRUE	60.92	1.21
2026-05-01	1365	93.61	CALL	0	2	58.01	TRUE	0	0
2026-05-01	1370	106.2	CALL	4	0	54.72	TRUE	106.2	0
2026-05-01	1375	92	CALL	2	3	56.75	TRUE	92	0
2026-05-01	1380	42.8	CALL	0	5	57.68	TRUE	0	0
2026-05-01	1385	87.5	CALL	0	8	57.06	TRUE	0	0
2026-05-01	1390	93	CALL	2	8	57.36	TRUE	55	1.45
2026-05-01	1395	90.23	CALL	1	4	57.04	TRUE	90.23	0
2026-05-01	1400	89.1	CALL	13	32	54.33	TRUE	54.1	1.55
2026-05-01	1405	0	CALL	0	0	57.2	TRUE	0	0
2026-05-01	1410	85.3	CALL	1	8	55.26	TRUE	85.3	0
2026-05-01	1415	68.8	CALL	2	0	56.51	TRUE	68.8	0
2026-05-01	1420	63.76	CALL	1	4	56.59	TRUE	63.76	0
2026-05-01	1425	61.8	CALL	14	2	56.22	FALSE	61.8	0
2026-05-01	1430	83.24	CALL	0	2	56.58	FALSE	0	0
2026-05-01	1435	45.5	CALL	0	4	56.49	FALSE	0	0
2026-05-01	1440	32.95	CALL	0	10	55.49	FALSE	0	0
2026-05-01	1445	0	CALL	0	0	55.92	FALSE	0	0
2026-05-01	1450	25.9	CALL	0	8	56.01	FALSE	0	0
2026-05-01	1455	25.49	CALL	0	3	55.71	FALSE	0	0
2026-05-01	1460	24.44	CALL	0	3	55.7	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	55.36	FALSE	0	0
2026-05-01	1470	18.98	CALL	0	2	55.67	FALSE	0	0
2026-05-01	1475	47.26	CALL	0	9	55.91	FALSE	0	0
2026-05-01	1480	54.89	CALL	2	0	55.04	FALSE	54.89	0
2026-05-01	1485	0	CALL	0	0	54.97	FALSE	0	0
2026-05-01	1490	17.5	CALL	0	7	55.51	FALSE	0	0
2026-05-01	1495	15.11	CALL	0	1	54.96	FALSE	0	0
2026-05-01	1500	46	CALL	5	9	53.56	FALSE	31.2	2.11
2026-05-01	1505	41.4	CALL	5	1	51.32	FALSE	41.4	0
2026-05-01	1510	21.5	CALL	0	3	53.6	FALSE	0	0
2026-05-01	1515	24.06	CALL	0	10	53.31	FALSE	0	0
2026-05-01	1520	38.5	CALL	5	3	52.51	FALSE	26.14	2.11
2026-05-01	1525	11	CALL	0	1	54.38	FALSE	0	0
2026-05-01	1530	20.8	CALL	0	2	54.3	FALSE	0	0
2026-05-01	1535	10.5	CALL	0	1	54.15	FALSE	0	0
2026-05-01	1540	33.7	CALL	1	0	53	FALSE	33.7	0
2026-05-01	1545	26.31	CALL	1	11	54.26	FALSE	26.31	0
2026-05-01	1550	28.9	CALL	7	10	51.06	FALSE	28.9	0
2026-05-01	1555	12.6	CALL	0	3	54.92	FALSE	0	0
2026-05-01	1560	10.32	CALL	0	1	53.85	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	53.44	FALSE	0	0
2026-05-01	1570	8.55	CALL	0	3	53.51	FALSE	0	0
2026-05-01	1575	16.85	CALL	0	2	53.46	FALSE	0	0
2026-05-01	1580	24.6	CALL	2	7	52.93	FALSE	24.6	0
2026-05-01	1585	0	CALL	0	0	53.18	FALSE	0	0
2026-05-01	1590	19.99	CALL	0	3	53.08	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	52.99	FALSE	0	0
2026-05-01	1600	18.7	CALL	72	18	53.46	FALSE	18.7	0
2026-05-01	1620	15.6	CALL	7	7	53.25	FALSE	15.6	0
2026-05-01	1640	12.2	CALL	0	1	52.91	FALSE	0	0
2026-05-01	1660	10.8	CALL	0	10	52.96	FALSE	0	0
2026-05-01	1680	6.66	CALL	0	12	53.04	FALSE	0	0
2026-05-01	1700	8.66	CALL	4	10	52.83	FALSE	5.11	1.44
2026-05-01	1720	3.25	CALL	0	22	53.39	FALSE	0	0
2026-05-01	1740	5.1	CALL	0	11	53.74	FALSE	0	0
2026-05-01	1760	4.9	CALL	0	5	54.23	FALSE	0	0
2026-05-01	1780	4.7	CALL	0	3	54.72	FALSE	0	0
2026-05-01	1800	2.05	CALL	10	24	48.65	FALSE	2.05	0
2026-05-01	1820	1.75	CALL	1	28	49.23	FALSE	1.75	0
2026-05-01	1840	4	CALL	0	2	57.79	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	56.03	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	60.65	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	59.12	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	60.86	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	62.58	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	64.26	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	65.93	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	67.56	FALSE	0	0
2026-05-01	2020	0.05	CALL	1	1	44.84	FALSE	-1.27	-0.96
2026-05-01	720	0.4	PUT	0	1	129.31	FALSE	0	0
2026-05-01	730	1.94	PUT	0	3	127.38	FALSE	0	0
2026-05-01	740	1.5	PUT	0	1	125.04	FALSE	0	0
2026-05-01	750	1.4	PUT	0	2	122.72	FALSE	0	0
2026-05-01	760	1	PUT	0	3	120.85	FALSE	0	0
2026-05-01	770	2.15	PUT	0	4	118.59	FALSE	0	0
2026-05-01	780	0.89	PUT	0	13	116.35	FALSE	0	0
2026-05-01	790	1.8	PUT	0	6	114.14	FALSE	0	0
2026-05-01	800	1.41	PUT	0	15	102.64	FALSE	0	0
2026-05-01	810	2.1	PUT	0	4	110.18	FALSE	0	0
2026-05-01	820	1.82	PUT	0	287	108.04	FALSE	0	0
2026-05-01	830	2.55	PUT	0	6	105.93	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	103.83	FALSE	0	0
2026-05-01	850	2.45	PUT	0	7	102.11	FALSE	0	0
2026-05-01	860	5.76	PUT	0	3	100.06	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	98.03	FALSE	0	0
2026-05-01	880	3.04	PUT	0	12	96.35	FALSE	0	0
2026-05-01	890	3.9	PUT	0	3	94.35	FALSE	0	0
2026-05-01	900	2.44	PUT	2	6	92.94	FALSE	0.39	0.19
2026-05-01	910	3.4	PUT	0	4	84.82	FALSE	0	0
2026-05-01	920	4.49	PUT	0	3	88.79	FALSE	0	0
2026-05-01	930	5	PUT	0	4	86.86	FALSE	0	0
2026-05-01	935	2.93	PUT	0	2	85.91	FALSE	0	0
2026-05-01	940	9.3	PUT	0	3	84.95	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	85.93	FALSE	0	0
2026-05-01	950	1.9	PUT	1	18	71.28	FALSE	1.9	0
2026-05-01	955	5.29	PUT	0	8	82.27	FALSE	0	0
2026-05-01	960	4.5	PUT	0	4	81.33	FALSE	0	0
2026-05-01	965	3.85	PUT	0	7	80.26	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	79.33	FALSE	0	0
2026-05-01	975	5.42	PUT	0	11	80.6	FALSE	0	0
2026-05-01	980	2.44	PUT	3	21	68.98	FALSE	-3.46	-0.59
2026-05-01	985	15.25	PUT	0	10	75.76	FALSE	0	0
2026-05-01	990	5.8	PUT	0	21	74.86	FALSE	0	0
2026-05-01	995	6.9	PUT	0	16	73.96	FALSE	0	0
2026-05-01	1000	1.93	PUT	2	801	71.26	FALSE	1.93	0
2026-05-01	1005	7.74	PUT	0	16	71.63	FALSE	0	0
2026-05-01	1010	8.42	PUT	0	18	75.67	FALSE	0	0
2026-05-01	1015	0	PUT	0	0	75.16	FALSE	0	0
2026-05-01	1020	6.09	PUT	0	1	74.44	FALSE	0	0
2026-05-01	1025	8.2	PUT	0	1	67.85	FALSE	0	0
2026-05-01	1030	12.3	PUT	0	1	73.18	FALSE	0	0
2026-05-01	1035	13.05	PUT	0	4	72.64	FALSE	0	0
2026-05-01	1040	0	PUT	0	0	71.9	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	71.35	FALSE	0	0
2026-05-01	1050	10.7	PUT	0	5	74.66	FALSE	0	0
2026-05-01	1055	0	PUT	0	0	70.2	FALSE	0	0
2026-05-01	1060	13.75	PUT	0	2	69.79	FALSE	0	0
2026-05-01	1065	9.63	PUT	0	3	69.52	FALSE	0	0
2026-05-01	1070	14.02	PUT	0	24	69.07	FALSE	0	0
2026-05-01	1075	14.33	PUT	0	3	68.83	FALSE	0	0
2026-05-01	1080	5.3	PUT	1	8	69.78	FALSE	-9.2	-0.63
2026-05-01	1085	13.25	PUT	0	1	68.41	FALSE	0	0
2026-05-01	1090	4.57	PUT	1	8	65.79	FALSE	4.57	0
2026-05-01	1095	15.7	PUT	0	2	67.6	FALSE	0	0
2026-05-01	1100	19.04	PUT	0	36	64.6	FALSE	0	0
2026-05-01	1105	27.9	PUT	0	6	67.34	FALSE	0	0
2026-05-01	1110	6	PUT	4	17	65.89	FALSE	-14	-0.7
2026-05-01	1115	5.92	PUT	1	1	64.73	FALSE	5.92	0
2026-05-01	1120	8.69	PUT	1	5	69.91	FALSE	8.69	0
2026-05-01	1125	16.28	PUT	0	2	66.85	FALSE	0	0
2026-05-01	1130	8	PUT	1	3	66.49	FALSE	8	0
2026-05-01	1135	16.74	PUT	0	24	66.6	FALSE	0	0
2026-05-01	1140	9.2	PUT	1	27	66.85	FALSE	-16.6	-0.64
2026-05-01	1145	27.3	PUT	0	4	66.3	FALSE	0	0
2026-05-01	1150	27.28	PUT	0	6	66.55	FALSE	0	0
2026-05-01	1155	28.41	PUT	0	2	66.21	FALSE	0	0
2026-05-01	1160	8.46	PUT	1	7	61.43	FALSE	8.46	0
2026-05-01	1165	9.68	PUT	1	20	62.65	FALSE	9.68	0
2026-05-01	1170	30.92	PUT	0	8	65.72	FALSE	0	0
2026-05-01	1175	33.1	PUT	0	2	65.59	FALSE	0	0
2026-05-01	1180	31.5	PUT	0	9	65.13	FALSE	0	0
2026-05-01	1185	11.36	PUT	1	1	65.59	FALSE	-25.59	-0.69
2026-05-01	1190	13.22	PUT	3	3	63.1	FALSE	-26.43	-0.67
2026-05-01	1195	0	PUT	0	0	64.61	FALSE	0	0
2026-05-01	1200	12.85	PUT	1	32	60.43	FALSE	-27.56	-0.68
2026-05-01	1205	15	PUT	3	1	64.94	FALSE	15	0
2026-05-01	1210	31	PUT	0	2	64.2	FALSE	0	0
2026-05-01	1215	31.9	PUT	0	4	63.96	FALSE	0	0
2026-05-01	1220	15.8	PUT	1	6	60.13	FALSE	-30.5	-0.66
2026-05-01	1225	60.64	PUT	0	2	63.68	FALSE	0	0
2026-05-01	1230	35.85	PUT	0	2	63.11	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	63.38	FALSE	0	0
2026-05-01	1240	18.98	PUT	4	8	63.04	FALSE	18.98	0
2026-05-01	1245	21.94	PUT	5	0	63.49	FALSE	21.94	0
2026-05-01	1250	20.81	PUT	3	8	64.96	FALSE	20.81	0
2026-05-01	1255	60.9	PUT	0	2	64.76	FALSE	0	0
2026-05-01	1260	64.23	PUT	0	8	64.48	FALSE	0	0
2026-05-01	1265	25.9	PUT	2	0	61.04	FALSE	25.9	0
2026-05-01	1270	30.41	PUT	2	15	64.22	FALSE	30.41	0
2026-05-01	1275	69.05	PUT	0	3	62.08	FALSE	0	0
2026-05-01	1280	28.8	PUT	5	3	62.14	FALSE	28.8	0
2026-05-01	1285	30.2	PUT	6	1	60.21	FALSE	30.2	0
2026-05-01	1290	78.49	PUT	0	8	61.95	FALSE	0	0
2026-05-01	1295	29.89	PUT	2	5	61.09	FALSE	29.89	0
2026-05-01	1300	35.53	PUT	8	18	61.12	FALSE	-44.66	-0.56
2026-05-01	1305	57.28	PUT	0	3	61.58	FALSE	0	0
2026-05-01	1310	58.56	PUT	0	2	61.3	FALSE	0	0
2026-05-01	1315	88.13	PUT	0	2	60.9	FALSE	0	0
2026-05-01	1320	64	PUT	0	2	60.76	FALSE	0	0
2026-05-01	1325	39.8	PUT	4	0	57.97	FALSE	39.8	0
2026-05-01	1330	41.68	PUT	1	0	58.11	FALSE	41.68	0
2026-05-01	1335	79.58	PUT	0	1	59.48	FALSE	0	0
2026-05-01	1340	90.19	PUT	0	4	60.28	FALSE	0	0
2026-05-01	1345	49.5	PUT	4	4	59.99	FALSE	49.5	0
2026-05-01	1350	49	PUT	10	61	58.11	FALSE	49	0
2026-05-01	1355	108.9	PUT	0	1	59.07	FALSE	0	0
2026-05-01	1360	119.5	PUT	0	1	60.19	FALSE	0	0
2026-05-01	1365	85.87	PUT	0	3	60.14	FALSE	0	0
2026-05-01	1370	115.67	PUT	0	4	58.6	FALSE	0	0
2026-05-01	1375	67.4	PUT	3	1	59.23	FALSE	67.4	0
2026-05-01	1380	94.93	PUT	0	4	59.12	FALSE	0	0
2026-05-01	1385	61.35	PUT	2	5	59.62	FALSE	61.35	0
2026-05-01	1390	87.37	PUT	0	1	59.01	FALSE	0	0
2026-05-01	1395	0	PUT	0	0	57.89	FALSE	0	0
2026-05-01	1400	133	PUT	0	11	57.94	FALSE	0	0
2026-05-01	1405	77.2	PUT	1	0	57.8	FALSE	77.2	0
2026-05-01	1410	149.23	PUT	0	2	58.98	FALSE	0	0
2026-05-01	1415	0	PUT	0	0	58.35	FALSE	0	0
2026-05-01	1420	105.7	PUT	0	1	58.65	FALSE	0	0
2026-05-01	1425	0	PUT	0	0	58.27	TRUE	0	0
2026-05-01	1430	82.24	PUT	2	0	57.83	TRUE	82.24	0
2026-05-01	1435	175.6	PUT	0	1	57.56	TRUE	0	0
2026-05-01	1440	87.74	PUT	1	0	57.79	TRUE	87.74	0
2026-05-01	1445	0	PUT	0	0	58.19	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	57.23	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	56.93	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	56.96	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	56.6	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	57.16	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	57.51	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	56.87	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	57.06	TRUE	0	0
2026-05-01	1490	122.88	PUT	7	0	58.86	TRUE	122.88	0
2026-05-01	1495	0	PUT	0	0	56.61	TRUE	0	0
2026-05-01	1500	125.15	PUT	1	5	55.7	TRUE	125.15	0
2026-05-01	1505	0	PUT	0	0	57.61	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	55.92	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	56.14	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	55.84	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	56.19	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	55.81	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	55.76	TRUE	0	0
2026-05-01	1540	248.4	PUT	0	9	56.14	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	55.66	TRUE	0	0
2026-05-01	1550	265.4	PUT	0	3	54.44	TRUE	0	0
2026-05-01	1555	0	PUT	0	0	55.77	TRUE	0	0
2026-05-01	1560	266.3	PUT	0	7	55.3	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	55.21	TRUE	0	0
2026-05-01	1570	283.3	PUT	0	9	55.91	TRUE	0	0
2026-05-01	1575	286.7	PUT	0	3	55.46	TRUE	0	0
2026-05-01	1580	285.1	PUT	0	5	55.23	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	55.19	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	55.17	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	55.16	TRUE	0	0
2026-05-01	1600	187	PUT	6	1	55.89	TRUE	187	0
2026-05-01	1620	265.3	PUT	0	2	55.07	TRUE	0	0
2026-05-01	1640	357.1	PUT	0	4	54.8	TRUE	0	0
2026-05-01	1660	313.7	PUT	0	4	55.05	TRUE	0	0
2026-05-01	1680	318.5	PUT	0	3	55.27	TRUE	0	0
2026-05-01	1700	338	PUT	0	6	55.51	TRUE	0	0
2026-05-01	1720	311.8	PUT	2	0	64.89	TRUE	311.8	0
2026-05-01	1740	0	PUT	0	0	56.09	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	56.66	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	57.49	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	57.18	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	57.85	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	58.26	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	59.31	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	58.39	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	60.22	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	61.49	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	61.36	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	61.89	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	61.41	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	0	TRUE	0	0
2026-05-08	730	0	CALL	0	0	85.92	TRUE	0	0
2026-05-08	740	0	CALL	0	0	0	TRUE	0	0
2026-05-08	750	0	CALL	0	0	82.31	TRUE	0	0
2026-05-08	760	549.85	CALL	0	1	0	TRUE	0	0
2026-05-08	770	0	CALL	0	0	0	TRUE	0	0
2026-05-08	780	528.77	CALL	0	1	0	TRUE	0	0
2026-05-08	790	0	CALL	0	0	79.58	TRUE	0	0
2026-05-08	800	509.22	CALL	0	2	70.66	TRUE	0	0
2026-05-08	810	0	CALL	0	0	55.64	TRUE	0	0
2026-05-08	820	485.72	CALL	0	1	0	TRUE	0	0
2026-05-08	830	0	CALL	0	0	70.35	TRUE	0	0
2026-05-08	840	0	CALL	0	0	64.05	TRUE	0	0
2026-05-08	850	0	CALL	0	0	61.02	TRUE	0	0
2026-05-08	860	0	CALL	0	0	66.3	TRUE	0	0
2026-05-08	870	0	CALL	0	0	64.05	TRUE	0	0
2026-05-08	880	422.32	CALL	0	1	68.33	TRUE	0	0
2026-05-08	890	0	CALL	0	0	69.29	TRUE	0	0
2026-05-08	900	0	CALL	0	0	66.02	TRUE	0	0
2026-05-08	910	0	CALL	0	0	66.8	TRUE	0	0
2026-05-08	920	0	CALL	0	0	71.12	TRUE	0	0
2026-05-08	930	0	CALL	0	0	66.36	TRUE	0	0
2026-05-08	935	0	CALL	0	0	67.65	TRUE	0	0
2026-05-08	940	0	CALL	0	0	65.05	TRUE	0	0
2026-05-08	945	0	CALL	0	0	64.62	TRUE	0	0
2026-05-08	950	0	CALL	0	0	65.01	TRUE	0	0
2026-05-08	955	0	CALL	0	0	68	TRUE	0	0
2026-05-08	960	0	CALL	0	0	67.13	TRUE	0	0
2026-05-08	965	0	CALL	0	0	65.63	TRUE	0	0
2026-05-08	970	0	CALL	0	0	66.57	TRUE	0	0
2026-05-08	975	0	CALL	0	0	67.59	TRUE	0	0
2026-05-08	980	0	CALL	0	0	65.4	TRUE	0	0
2026-05-08	985	0	CALL	0	0	63.99	TRUE	0	0
2026-05-08	990	0	CALL	0	0	65.24	TRUE	0	0
2026-05-08	995	0	CALL	0	0	63.63	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	65.16	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	65.99	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	64.3	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	64.26	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	64.18	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	65.3	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	64.77	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	63.23	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	64.01	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	63.14	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	62.89	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	59.31	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	62.74	TRUE	0	0
2026-05-08	1065	254.1	CALL	0	1	62.55	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	62.59	TRUE	0	0
2026-05-08	1075	247.1	CALL	0	1	62.21	TRUE	0	0
2026-05-08	1080	0	CALL	0	0	62.42	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	62.23	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	61.79	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	61.87	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	61.91	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	61.72	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	61.59	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	61.61	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	61.42	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	60.68	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	60.96	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	60.86	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	60.72	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	60.41	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	60.22	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	60.23	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	59.99	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	60.13	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	59.97	TRUE	0	0
2026-05-08	1175	226.7	CALL	0	4	59.71	TRUE	0	0
2026-05-08	1180	161.6	CALL	0	1	59.74	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	59.19	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	59.35	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	58.88	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	59.08	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	58.63	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	59.03	TRUE	0	0
2026-05-08	1215	201.7	CALL	0	1	58.69	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	58.53	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	58.75	TRUE	0	0
2026-05-08	1230	120.93	CALL	0	1	59.27	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	58.25	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	57.85	TRUE	0	0
2026-05-08	1245	113.6	CALL	0	1	57.89	TRUE	0	0
2026-05-08	1250	114.07	CALL	0	1	57.76	TRUE	0	0
2026-05-08	1255	0	CALL	0	0	57.6	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	58.37	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	57.17	TRUE	0	0
2026-05-08	1270	151	CALL	0	1	57.39	TRUE	0	0
2026-05-08	1275	0	CALL	0	0	57.21	TRUE	0	0
2026-05-08	1280	97.4	CALL	0	1	57	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	57.99	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	56.9	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	56.65	TRUE	0	0
2026-05-08	1300	161.83	CALL	3	8	55.18	TRUE	71.83	0.8
2026-05-08	1305	83	CALL	0	2	56.49	TRUE	0	0
2026-05-08	1310	0	CALL	0	0	56.2	TRUE	0	0
2026-05-08	1315	130	CALL	1	1	56.25	TRUE	130	0
2026-05-08	1320	141.3	CALL	1	1	57.02	TRUE	141.3	0
2026-05-08	1325	0	CALL	0	0	55.94	TRUE	0	0
2026-05-08	1330	0	CALL	0	0	56.53	TRUE	0	0
2026-05-08	1335	100.3	CALL	0	2	55.59	TRUE	0	0
2026-05-08	1340	92.58	CALL	0	3	55.6	TRUE	0	0
2026-05-08	1345	0	CALL	0	0	55.54	TRUE	0	0
2026-05-08	1350	116.2	CALL	26	20	55.22	TRUE	58.2	1
2026-05-08	1355	86.15	CALL	0	2	56.15	TRUE	0	0
2026-05-08	1360	120.85	CALL	1	2	53.36	TRUE	120.85	0
2026-05-08	1365	107.1	CALL	7	0	55.63	TRUE	107.1	0
2026-05-08	1370	52	CALL	0	8	55.17	TRUE	0	0
2026-05-08	1375	52.5	CALL	0	1	54.95	TRUE	0	0
2026-05-08	1380	106	CALL	4	11	55.66	TRUE	106	0
2026-05-08	1385	71.9	CALL	0	1	54.58	TRUE	0	0
2026-05-08	1390	64	CALL	0	11	54.76	TRUE	0	0
2026-05-08	1395	0	CALL	0	0	54.37	TRUE	0	0
2026-05-08	1400	100.92	CALL	2	1	54.68	TRUE	100.92	0
2026-05-08	1405	46	CALL	0	1	54.66	TRUE	0	0
2026-05-08	1410	90.94	CALL	21	0	54.13	TRUE	90.94	0
2026-05-08	1415	40	CALL	0	10	54.1	TRUE	0	0
2026-05-08	1420	91.02	CALL	14	0	54.67	TRUE	91.02	0
2026-05-08	1425	73.64	CALL	1	2	53.64	FALSE	73.64	0
2026-05-08	1430	82.67	CALL	6	2	52.4	FALSE	82.67	0
2026-05-08	1435	0	CALL	0	0	53.39	FALSE	0	0
2026-05-08	1440	66.81	CALL	0	3	53.53	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	53.33	FALSE	0	0
2026-05-08	1450	70.27	CALL	4	8	52.95	FALSE	70.27	0
2026-05-08	1455	47.4	CALL	0	3	52.3	FALSE	0	0
2026-05-08	1460	33.44	CALL	0	1	52.89	FALSE	0	0
2026-05-08	1465	0	CALL	0	0	52.89	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	52.12	FALSE	0	0
2026-05-08	1475	61.5	CALL	2	3	50.95	FALSE	36.5	1.46
2026-05-08	1480	30	CALL	0	1	52.42	FALSE	0	0
2026-05-08	1485	0	CALL	0	0	52.32	FALSE	0	0
2026-05-08	1490	23.2	CALL	0	3	51.74	FALSE	0	0
2026-05-08	1495	0	CALL	0	0	52.37	FALSE	0	0
2026-05-08	1500	50.26	CALL	3	1	49.44	FALSE	50.26	0
2026-05-08	1505	48.6	CALL	1	0	49.42	FALSE	48.6	0
2026-05-08	1510	20.5	CALL	0	1	52.11	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	51.74	FALSE	0	0
2026-05-08	1520	40.05	CALL	1	0	51.77	FALSE	40.05	0
2026-05-08	1525	0	CALL	0	0	51.77	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	51.75	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	50.68	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	51.62	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	51.17	FALSE	0	0
2026-05-08	1550	37	CALL	4	7	50.34	FALSE	37	0
2026-05-08	1555	0	CALL	0	0	51.23	FALSE	0	0
2026-05-08	1560	35.1	CALL	6	0	50.76	FALSE	35.1	0
2026-05-08	1565	0	CALL	0	0	51.19	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	50.94	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.04	FALSE	0	0
2026-05-08	1580	20.01	CALL	0	6	51.12	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	51.17	FALSE	0	0
2026-05-08	1590	18.52	CALL	0	4	51.13	FALSE	0	0
2026-05-08	1595	12.5	CALL	0	1	50.86	FALSE	0	0
2026-05-08	1600	23	CALL	5	1	50.96	FALSE	23	0
2026-05-08	1620	7.92	CALL	0	6	50.94	FALSE	0	0
2026-05-08	1640	16.64	CALL	30	5	47.91	FALSE	16.64	0
2026-05-08	1660	16.15	CALL	1	1	50.04	FALSE	16.15	0
2026-05-08	1680	7.2	CALL	0	5	50.89	FALSE	0	0
2026-05-08	1700	8.5	CALL	1	4	51.16	FALSE	8.5	0
2026-05-08	1720	4.45	CALL	0	20	51.13	FALSE	0	0
2026-05-08	1740	6.6	CALL	2	3	49.7	FALSE	6.6	0
2026-05-08	1760	5.6	CALL	2	3	47.51	FALSE	5.6	0
2026-05-08	1780	4.8	CALL	1	8	47.86	FALSE	4.8	0
2026-05-08	1800	4.8	CALL	16	23	49.7	FALSE	4.8	0
2026-05-08	1820	3.1	CALL	2	36	47.39	FALSE	3.1	0
2026-05-08	1840	2.8	CALL	0	2	52.44	FALSE	0	0
2026-05-08	1860	2.41	CALL	30	2	48.58	FALSE	2.41	0
2026-05-08	1880	0	CALL	0	0	53.83	FALSE	0	0
2026-05-08	1900	2.05	CALL	4	0	50.38	FALSE	2.05	0
2026-05-08	1920	0	CALL	0	0	55.9	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	54.7	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	58.02	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	58.99	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	59.06	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	60.48	FALSE	0	0
2026-05-08	720	0.3	PUT	1	0	89.13	FALSE	0.3	0
2026-05-08	730	2.86	PUT	0	1	112.39	FALSE	0	0
2026-05-08	740	0.15	PUT	2	57	80.11	FALSE	0.15	0
2026-05-08	750	1.95	PUT	0	7	108.29	FALSE	0	0
2026-05-08	760	1.59	PUT	0	4	106.27	FALSE	0	0
2026-05-08	770	3	PUT	0	1	104.29	FALSE	0	0
2026-05-08	780	0	PUT	0	0	102.32	FALSE	0	0
2026-05-08	790	0	PUT	0	0	100.72	FALSE	0	0
2026-05-08	800	2.08	PUT	0	2	98.8	FALSE	0	0
2026-05-08	810	4.16	PUT	0	1	97.22	FALSE	0	0
2026-05-08	820	3.09	PUT	0	23	95.34	FALSE	0	0
2026-05-08	830	2.01	PUT	0	115	93.47	FALSE	0	0
2026-05-08	840	0	PUT	0	0	91.94	FALSE	0	0
2026-05-08	850	0	PUT	0	0	90.11	FALSE	0	0
2026-05-08	860	2.1	PUT	0	6	88.3	FALSE	0	0
2026-05-08	870	6.55	PUT	0	0	86.51	FALSE	0	0
2026-05-08	880	0	PUT	0	0	84.74	FALSE	0	0
2026-05-08	890	3	PUT	0	12	82.99	FALSE	0	0
2026-05-08	900	0	PUT	0	0	81.26	FALSE	0	0
2026-05-08	910	0	PUT	0	0	79.54	FALSE	0	0
2026-05-08	920	0	PUT	0	0	77.84	FALSE	0	0
2026-05-08	930	4.3	PUT	0	1	76.15	FALSE	0	0
2026-05-08	935	0.99	PUT	2	2	66.02	FALSE	-4.03	-0.8
2026-05-08	940	0	PUT	0	0	76.76	FALSE	0	0
2026-05-08	945	5.5	PUT	0	5	74.52	FALSE	0	0
2026-05-08	950	0	PUT	0	0	73.2	FALSE	0	0
2026-05-08	955	6	PUT	0	1	74.88	FALSE	0	0
2026-05-08	960	0	PUT	0	0	71.19	FALSE	0	0
2026-05-08	965	0	PUT	0	0	73.61	FALSE	0	0
2026-05-08	970	7	PUT	0	3	64.92	FALSE	0	0
2026-05-08	975	5.5	PUT	0	1	72.53	FALSE	0	0
2026-05-08	980	7.2	PUT	0	2	71.89	FALSE	0	0
2026-05-08	985	0	PUT	0	0	71.43	FALSE	0	0
2026-05-08	990	2.35	PUT	2	3	66.12	FALSE	-5.75	-0.71
2026-05-08	995	4.87	PUT	5	0	74.57	FALSE	4.87	0
2026-05-08	1000	9.6	PUT	0	8	61.53	FALSE	0	0
2026-05-08	1005	9.5	PUT	0	2	69.16	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	68.33	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	67.92	FALSE	0	0
2026-05-08	1020	10.5	PUT	0	2	67.74	FALSE	0	0
2026-05-08	1025	0	PUT	0	0	67.38	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	67.45	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	67.11	FALSE	0	0
2026-05-08	1040	3.97	PUT	3	1	64.17	FALSE	3.97	0
2026-05-08	1045	4.5	PUT	35	2	64.93	FALSE	4.5	0
2026-05-08	1050	4.19	PUT	2	0	63.19	FALSE	4.19	0
2026-05-08	1055	0	PUT	0	0	66.32	FALSE	0	0
2026-05-08	1060	16.3	PUT	0	1	66.13	FALSE	0	0
2026-05-08	1065	6	PUT	1	1	65.45	FALSE	6	0
2026-05-08	1070	0	PUT	0	0	65.63	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	65.38	FALSE	0	0
2026-05-08	1080	14.2	PUT	0	2	65.26	FALSE	0	0
2026-05-08	1085	29.93	PUT	0	2	65.06	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	64.79	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	64.49	FALSE	0	0
2026-05-08	1100	22.52	PUT	0	6	64.36	FALSE	0	0
2026-05-08	1105	16	PUT	0	1	64.21	FALSE	0	0
2026-05-08	1110	16.8	PUT	0	2	64.11	FALSE	0	0
2026-05-08	1115	17	PUT	0	2	63.82	FALSE	0	0
2026-05-08	1120	8.24	PUT	1	1	60.53	FALSE	8.24	0
2026-05-08	1125	8.69	PUT	1	1	60.45	FALSE	8.69	0
2026-05-08	1130	0	PUT	0	0	63.6	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	63.14	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	62.96	FALSE	0	0
2026-05-08	1145	35	PUT	0	1	62.83	FALSE	0	0
2026-05-08	1150	32	PUT	0	1	62.74	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	62.89	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	62.4	FALSE	0	0
2026-05-08	1165	38.93	PUT	0	1	62.03	FALSE	0	0
2026-05-08	1170	16	PUT	1	1	62.71	FALSE	16	0
2026-05-08	1175	36.41	PUT	0	1	61.8	FALSE	0	0
2026-05-08	1180	15.8	PUT	10	3	60.52	FALSE	-21.91	-0.58
2026-05-08	1185	0	PUT	0	0	61.45	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	61.27	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	61.51	FALSE	0	0
2026-05-08	1200	19.75	PUT	1	1	61.11	FALSE	-26.75	-0.58
2026-05-08	1205	70.6	PUT	0	1	61.8	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	60.61	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	60.46	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	60.33	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	60.08	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	59.95	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	59.83	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	59.74	FALSE	0	0
2026-05-08	1245	62.18	PUT	0	2	59.57	FALSE	0	0
2026-05-08	1250	28.77	PUT	1	7	59.39	FALSE	-35.14	-0.55
2026-05-08	1255	0	PUT	0	0	59.24	FALSE	0	0
2026-05-08	1260	29	PUT	5	2	57.41	FALSE	29	0
2026-05-08	1265	31.3	PUT	5	1	58.27	FALSE	31.3	0
2026-05-08	1270	31.8	PUT	37	0	57.57	FALSE	31.8	0
2026-05-08	1275	0	PUT	0	0	58.65	FALSE	0	0
2026-05-08	1280	76.91	PUT	0	1	58.71	FALSE	0	0
2026-05-08	1285	31.9	PUT	3	1	57.47	FALSE	-47.1	-0.6
2026-05-08	1290	0	PUT	0	0	58.34	FALSE	0	0
2026-05-08	1295	81.13	PUT	0	1	58.3	FALSE	0	0
2026-05-08	1300	37.4	PUT	2	3	55.14	FALSE	-52.3	-0.58
2026-05-08	1305	38.5	PUT	1	2	54.79	FALSE	38.5	0
2026-05-08	1310	0	PUT	0	0	57.67	FALSE	0	0
2026-05-08	1315	68.6	PUT	0	1	57.52	FALSE	0	0
2026-05-08	1320	0	PUT	0	0	57.71	FALSE	0	0
2026-05-08	1325	48.93	PUT	7	1	57.46	FALSE	48.93	0
2026-05-08	1330	45.8	PUT	1	4	57.5	FALSE	45.8	0
2026-05-08	1335	52	PUT	1	2	57.04	FALSE	52	0
2026-05-08	1340	0	PUT	0	0	56.77	FALSE	0	0
2026-05-08	1345	0	PUT	0	0	56.81	FALSE	0	0
2026-05-08	1350	65	PUT	1	0	57.12	FALSE	65	0
2026-05-08	1355	0	PUT	0	0	56.96	FALSE	0	0
2026-05-08	1360	125.65	PUT	0	1	56.42	FALSE	0	0
2026-05-08	1365	0	PUT	0	0	56.35	FALSE	0	0
2026-05-08	1370	132.95	PUT	0	1	56.18	FALSE	0	0
2026-05-08	1375	0	PUT	0	0	56.67	FALSE	0	0
2026-05-08	1380	132.33	PUT	0	1	55.64	FALSE	0	0
2026-05-08	1385	72.25	PUT	1	1	56.58	FALSE	72.25	0
2026-05-08	1390	0	PUT	0	0	55.58	FALSE	0	0
2026-05-08	1395	84	PUT	2	0	55.62	FALSE	84	0
2026-05-08	1400	0	PUT	0	0	55.39	FALSE	0	0
2026-05-08	1405	105.5	PUT	0	5	55.89	FALSE	0	0
2026-05-08	1410	0	PUT	0	0	55.07	FALSE	0	0
2026-05-08	1415	0	PUT	0	0	55.85	FALSE	0	0
2026-05-08	1420	81.34	PUT	1	0	55.51	FALSE	81.34	0
2026-05-08	1425	83.84	PUT	1	0	54.93	TRUE	83.84	0
2026-05-08	1430	0	PUT	0	0	55.59	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	55.11	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	54.21	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	54.63	TRUE	0	0
2026-05-08	1450	167.5	PUT	0	1	54.1	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	54.17	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	54.88	TRUE	0	0
2026-05-08	1465	112.68	PUT	1	0	55.25	TRUE	112.68	0
2026-05-08	1470	115.22	PUT	1	1	54.95	TRUE	115.22	0
2026-05-08	1475	180.6	PUT	0	0	54.49	TRUE	0	0
2026-05-08	1480	213.02	PUT	0	2	53.95	TRUE	0	0
2026-05-08	1485	187.45	PUT	0	0	54.48	TRUE	0	0
2026-05-08	1490	127.61	PUT	1	1	54.87	TRUE	127.61	0
2026-05-08	1495	130.35	PUT	1	0	54.55	TRUE	130.35	0
2026-05-08	1500	0	PUT	0	0	54.25	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	53.28	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	54.66	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	53.2	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	54.26	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	53.19	TRUE	0	0
2026-05-08	1530	154.22	PUT	2	0	54.65	TRUE	154.22	0
2026-05-08	1535	0	PUT	0	0	53.07	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	52.91	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	52.99	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	52.77	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	52.9	TRUE	0	0
2026-05-08	1560	281.9	PUT	0	1	52.91	TRUE	0	0
2026-05-08	1565	0	PUT	0	0	52.68	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	52.2	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	52.61	TRUE	0	0
2026-05-08	1580	295.8	PUT	0	6	52.4	TRUE	0	0
2026-05-08	1585	314.7	PUT	0	1	52.7	TRUE	0	0
2026-05-08	1590	312.9	PUT	0	1	52.71	TRUE	0	0
2026-05-08	1595	305.2	PUT	0	11	52.5	TRUE	0	0
2026-05-08	1600	255.6	PUT	0	8	52.42	TRUE	0	0
2026-05-08	1620	287.3	PUT	0	1	52.89	TRUE	0	0
2026-05-08	1640	305.1	PUT	0	5	53.12	TRUE	0	0
2026-05-08	1660	374.3	PUT	0	7	53.01	TRUE	0	0
2026-05-08	1680	267.6	PUT	1	6	47.87	TRUE	267.6	0
2026-05-08	1700	286.6	PUT	1	2	48.96	TRUE	286.6	0
2026-05-08	1720	305.2	PUT	1	3	49.28	TRUE	305.2	0
2026-05-08	1740	0	PUT	0	0	53.47	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	54.13	TRUE	0	0
2026-05-08	1780	370.2	PUT	2	0	62.58	TRUE	370.2	0
2026-05-08	1800	0	PUT	0	0	54.06	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	54.02	TRUE	0	0
2026-05-08	1840	518.5	PUT	0	2	54.35	TRUE	0	0
2026-05-08	1860	567.9	PUT	0	0	54.25	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	53.84	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	54.75	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	53.92	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	52.28	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	54.84	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	54.53	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	57.36	TRUE	0	0
2026-05-15	350	0	CALL	0	0	152.22	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	153.42	TRUE	0	0
2026-05-15	370	0	CALL	0	0	148.12	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	146.07	TRUE	0	0
2026-05-15	390	0	CALL	0	0	149.16	TRUE	0	0
2026-05-15	400	0	CALL	0	0	139	TRUE	0	0
2026-05-15	410	656	CALL	0	1	133.76	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	149.14	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	130.54	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	113.99	TRUE	0	0
2026-05-15	450	0	CALL	0	0	99.18	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	113.65	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	133.51	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	956	CALL	0	2	124.72	TRUE	0	0
2026-05-15	500	0	CALL	0	0	126.03	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	0	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	0	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	91.51	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	0	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	85.97	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	0	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	0	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	80.67	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	62.9	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	0	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	88.88	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	0	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	0	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	0	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	0	TRUE	0	0
2026-05-15	760	537.56	CALL	0	11	0	TRUE	0	0
2026-05-15	770	646	CALL	5	19	0	TRUE	646	0
2026-05-15	780	571.5	CALL	0	8	0	TRUE	0	0
2026-05-15	790	562	CALL	0	18	0	TRUE	0	0
2026-05-15	800	521.65	CALL	0	26	57.67	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	0	TRUE	0	0
2026-05-15	820	689	CALL	0	10	0	TRUE	0	0
2026-05-15	830	482.65	CALL	0	11	0	TRUE	0	0
2026-05-15	840	519.07	CALL	0	7	0	TRUE	0	0
2026-05-15	850	490.21	CALL	0	5	62.21	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	0	TRUE	0	0
2026-05-15	870	420.08	CALL	0	11	64.14	TRUE	0	0
2026-05-15	880	465.3	CALL	0	17	66.75	TRUE	0	0
2026-05-15	890	435.92	CALL	0	11	66.75	TRUE	0	0
2026-05-15	900	507.1	CALL	1	35	66.95	TRUE	507.1	0
2026-05-15	910	470.4	CALL	0	4	54.12	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	57.05	TRUE	0	0
2026-05-15	930	400.61	CALL	0	22	44.31	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	61.94	TRUE	0	0
2026-05-15	950	455.95	CALL	1	39	66.05	TRUE	455.95	0
2026-05-15	960	349.4	CALL	0	24	59.91	TRUE	0	0
2026-05-15	970	324.3	CALL	0	4	59.43	TRUE	0	0
2026-05-15	980	330.8	CALL	0	40	60.29	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	62.67	TRUE	0	0
2026-05-15	1000	312.4	CALL	0	70	60.88	TRUE	0	0
2026-05-15	1020	281.2	CALL	0	25	60.44	TRUE	0	0
2026-05-15	1040	282.2	CALL	0	18	60.48	TRUE	0	0
2026-05-15	1060	260	CALL	0	20	60.42	TRUE	0	0
2026-05-15	1080	348	CALL	5	77	50.92	TRUE	348	0
2026-05-15	1100	320.86	CALL	6	269	60.57	TRUE	101.76	0.46
2026-05-15	1120	318.7	CALL	8	55	63.09	TRUE	112.2	0.54
2026-05-15	1140	199.3	CALL	0	33	59.21	TRUE	0	0
2026-05-15	1160	180.4	CALL	0	20	58.56	TRUE	0	0
2026-05-15	1180	244.4	CALL	1	70	58.82	TRUE	244.4	0
2026-05-15	1200	242.4	CALL	1	212	52.95	TRUE	91.98	0.61
2026-05-15	1220	236.4	CALL	5	279	61.8	TRUE	107.1	0.83
2026-05-15	1230	138.3	CALL	0	4	57.22	TRUE	0	0
2026-05-15	1240	210.6	CALL	5	66	56.05	TRUE	94.5	0.81
2026-05-15	1250	201.5	CALL	2	13	51.79	TRUE	89.57	0.8
2026-05-15	1260	181.2	CALL	5	71	56.44	TRUE	62.69	0.53
2026-05-15	1270	103	CALL	0	11	55.78	TRUE	0	0
2026-05-15	1280	180.4	CALL	12	69	52.52	TRUE	75.4	0.72
2026-05-15	1290	174.8	CALL	3	7	53.51	TRUE	81.7	0.88
2026-05-15	1300	168	CALL	23	195	53.52	TRUE	71.8	0.75
2026-05-15	1310	152	CALL	17	28	54.34	TRUE	152	0
2026-05-15	1320	156.55	CALL	19	44	54.61	TRUE	74.85	0.92
2026-05-15	1330	129.3	CALL	4	28	54.03	TRUE	129.3	0
2026-05-15	1340	138.04	CALL	8	46	50.86	TRUE	69.2	1.01
2026-05-15	1350	122.8	CALL	2	28	53.11	TRUE	58.05	0.9
2026-05-15	1360	128.64	CALL	5	81	52.39	TRUE	66.64	1.07
2026-05-15	1370	105.2	CALL	46	22	52.97	TRUE	44.65	0.74
2026-05-15	1380	103.9	CALL	7	88	51.9	TRUE	52.1	1.01
2026-05-15	1390	110	CALL	21	20	51.19	TRUE	62.9	1.34
2026-05-15	1400	104.94	CALL	126	269	51.26	TRUE	58.14	1.24
2026-05-15	1410	98.3	CALL	5	24	51.95	TRUE	98.3	0
2026-05-15	1420	95.12	CALL	6	89	51.28	TRUE	95.12	0
2026-05-15	1430	85	CALL	1	18	51.73	FALSE	85	0
2026-05-15	1440	85.64	CALL	41	338	51.11	FALSE	49.54	1.37
2026-05-15	1450	79.1	CALL	4	21	51.36	FALSE	79.1	0
2026-05-15	1460	75.68	CALL	45	366	50.3	FALSE	75.68	0
2026-05-15	1470	71.23	CALL	3	40	50.05	FALSE	71.23	0
2026-05-15	1480	66.09	CALL	12	159	51.4	FALSE	66.09	0
2026-05-15	1490	60	CALL	0	19	51.08	FALSE	0	0
2026-05-15	1500	59.85	CALL	104	460	50.87	FALSE	33.09	1.24
2026-05-15	1510	51	CALL	1	189	50.51	FALSE	26.7	1.1
2026-05-15	1520	55.25	CALL	10	75	50.99	FALSE	33.65	1.56
2026-05-15	1540	47.52	CALL	16	71	49.98	FALSE	27.25	1.34
2026-05-15	1560	40	CALL	21	47	50.17	FALSE	23.47	1.42
2026-05-15	1580	35.35	CALL	2	111	50.68	FALSE	22.63	1.78
2026-05-15	1600	31.5	CALL	52	427	49.95	FALSE	18.75	1.47
2026-05-15	1620	27.25	CALL	13	53	49.64	FALSE	16.53	1.54
2026-05-15	1640	24.05	CALL	4	47	49.09	FALSE	14.8	1.6
2026-05-15	1660	19	CALL	2	34	50.23	FALSE	11.5	1.53
2026-05-15	1680	14.64	CALL	8	124	48.95	FALSE	8.19	1.27
2026-05-15	1700	16.16	CALL	10	296	49.45	FALSE	10.16	1.69
2026-05-15	1720	5.26	CALL	0	26	50.02	FALSE	0	0
2026-05-15	1740	11.5	CALL	5	249	48.79	FALSE	11.5	0
2026-05-15	1760	7.9	CALL	0	53	49.8	FALSE	0	0
2026-05-15	1780	6.5	CALL	1	79	49.58	FALSE	3.4	1.1
2026-05-15	1800	6	CALL	3	26	46.8	FALSE	6	0
2026-05-15	1820	8.1	CALL	0	13	50.21	FALSE	0	0
2026-05-15	1840	5.6	CALL	18	14	49.41	FALSE	5.6	0
2026-05-15	1860	4.4	CALL	1	9	49.96	FALSE	2.45	1.26
2026-05-15	1880	6.1	CALL	0	18	50.05	FALSE	0	0
2026-05-15	1900	1.35	CALL	0	36	50.04	FALSE	0	0
2026-05-15	1920	1.5	CALL	0	52	49.7	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	47.59	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	52.81	FALSE	0	0
2026-05-15	1980	1.77	CALL	2	0	51.11	FALSE	1.77	0
2026-05-15	2000	1.5	CALL	11	13	50.72	FALSE	1.5	0
2026-05-15	2020	1.45	CALL	2	1	50.46	FALSE	1.45	0
2026-05-15	2040	7.3	CALL	0	4	52.49	FALSE	0	0
2026-05-15	2060	1.21	CALL	17	7	51.53	FALSE	1.21	0
2026-05-15	2080	2.77	CALL	0	1	53.59	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	53.88	FALSE	0	0
2026-05-15	2120	0.75	CALL	2	2	51.68	FALSE	0.75	0
2026-05-15	2140	9.83	CALL	0	2	53.73	FALSE	0	0
2026-05-15	2160	0.75	CALL	5	2	53.76	FALSE	0.75	0
2026-05-15	2180	0.47	CALL	8	1734	51.93	FALSE	-0.03	-0.06
2026-05-15	2200	0.45	CALL	2	55	52.64	FALSE	0.45	0
2026-05-15	2220	0.41	CALL	5	100	53.06	FALSE	0.16	0.64
2026-05-15	350	0.28	PUT	0	82	201	FALSE	0	0
2026-05-15	360	0	PUT	0	0	197.09	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	193.3	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	189.61	FALSE	0	0
2026-05-15	390	0	PUT	0	0	186.03	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	182.54	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	179.14	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	175.83	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	172.6	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	169.45	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	166.38	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	163.37	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	160.43	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	157.56	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	154.75	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	151.99	FALSE	0	0
2026-05-15	520	0.2	PUT	0	10	146.65	FALSE	0	0
2026-05-15	540	0.64	PUT	0	7	141.52	FALSE	0	0
2026-05-15	560	0.1	PUT	2	27	97.37	FALSE	0.1	0
2026-05-15	580	0.1	PUT	1	17	93.88	FALSE	0.1	0
2026-05-15	600	0.2	PUT	5	341	96.37	FALSE	-0.15	-0.43
2026-05-15	620	0.1	PUT	1	16	87.23	FALSE	-0.37	-0.79
2026-05-15	640	0.34	PUT	0	36	118.86	FALSE	0	0
2026-05-15	650	0.37	PUT	0	123	116.75	FALSE	0	0
2026-05-15	660	0.16	PUT	1	119	84.51	FALSE	-0.34	-0.68
2026-05-15	670	0.55	PUT	0	97	113	FALSE	0	0
2026-05-15	680	0.57	PUT	0	174	110.98	FALSE	0	0
2026-05-15	690	1.99	PUT	0	91	85.7	FALSE	0	0
2026-05-15	700	0.4	PUT	1	663	85.99	FALSE	0.4	0
2026-05-15	710	0.87	PUT	0	41	100.9	FALSE	0	0
2026-05-15	720	0.92	PUT	0	39	95.95	FALSE	0	0
2026-05-15	730	1.15	PUT	0	50	82.81	FALSE	0	0
2026-05-15	740	1.32	PUT	0	97	81.72	FALSE	0	0
2026-05-15	750	0.35	PUT	1	110	77.09	FALSE	-1	-0.74
2026-05-15	760	0.5	PUT	1	28	78.65	FALSE	0.5	0
2026-05-15	770	0.8	PUT	3	36	81.57	FALSE	-0.98	-0.55
2026-05-15	780	1.7	PUT	0	39	76.88	FALSE	0	0
2026-05-15	790	0.75	PUT	4	31	77.83	FALSE	-1.29	-0.63
2026-05-15	800	0.62	PUT	11	130	74.57	FALSE	-1.72	-0.74
2026-05-15	810	2.6	PUT	0	11	77.35	FALSE	0	0
2026-05-15	820	2.51	PUT	0	27	73.33	FALSE	0	0
2026-05-15	830	2.88	PUT	0	174	72.45	FALSE	0	0
2026-05-15	840	1.12	PUT	9	48	74.17	FALSE	-2.16	-0.66
2026-05-15	850	1.27	PUT	1	65	73.93	FALSE	-2.1	-0.62
2026-05-15	860	1.15	PUT	5	44	71.45	FALSE	-2.54	-0.69
2026-05-15	870	4.13	PUT	0	10	74.29	FALSE	0	0
2026-05-15	880	4.47	PUT	0	34	69.12	FALSE	0	0
2026-05-15	890	1.95	PUT	12	16	72.42	FALSE	-2.87	-0.6
2026-05-15	900	2.12	PUT	38	172	71.82	FALSE	-3.15	-0.6
2026-05-15	910	2.4	PUT	12	209	71.7	FALSE	-3.2	-0.57
2026-05-15	920	2.05	PUT	16	37	71.76	FALSE	-4.12	-0.67
2026-05-15	930	2.68	PUT	5	345	69.91	FALSE	2.68	0
2026-05-15	940	2.98	PUT	6	956	69.63	FALSE	-5.11	-0.63
2026-05-15	950	2.5	PUT	1	664	69.77	FALSE	-5.4	-0.68
2026-05-15	960	3.5	PUT	2	28	68.49	FALSE	-4.3	-0.55
2026-05-15	970	3.75	PUT	1	17	67.79	FALSE	-5.5	-0.59
2026-05-15	980	4.18	PUT	5	1102	67.61	FALSE	-5.02	-0.55
2026-05-15	990	4.5	PUT	3	23	66.99	FALSE	-6.97	-0.61
2026-05-15	1000	4.95	PUT	43	409	66.67	FALSE	-6.85	-0.58
2026-05-15	1020	5.61	PUT	14	744	65.19	FALSE	-8.03	-0.59
2026-05-15	1040	7.4	PUT	5	113	65.92	FALSE	-8.74	-0.54
2026-05-15	1060	8.72	PUT	3	71	65.14	FALSE	-12.18	-0.58
2026-05-15	1080	9.3	PUT	15	121	63.9	FALSE	-11.31	-0.55
2026-05-15	1100	10.81	PUT	41	571	62.99	FALSE	-13.89	-0.56
2026-05-15	1120	12.27	PUT	16	95	62.2	FALSE	-15.6	-0.56
2026-05-15	1140	14.5	PUT	11	229	61.46	FALSE	-19.4	-0.57
2026-05-15	1160	18.37	PUT	20	314	60.98	FALSE	-20.23	-0.52
2026-05-15	1180	21.22	PUT	42	338	60.27	FALSE	-24.58	-0.54
2026-05-15	1200	23.74	PUT	33	378	58.94	FALSE	-28.46	-0.55
2026-05-15	1220	25.9	PUT	11	850	57.06	FALSE	-27.8	-0.52
2026-05-15	1230	28.7	PUT	3	88	57.49	FALSE	-32.3	-0.53
2026-05-15	1240	32.64	PUT	13	141	58.68	FALSE	-32.86	-0.5
2026-05-15	1250	32	PUT	9	115	57.33	FALSE	-37.5	-0.54
2026-05-15	1260	36.3	PUT	35	114	57.39	FALSE	-35.1	-0.49
2026-05-15	1270	40	PUT	13	19	57.99	FALSE	-47.98	-0.55
2026-05-15	1280	39.34	PUT	2	71	55.4	FALSE	-46.66	-0.54
2026-05-15	1290	41.2	PUT	1	55	56.68	FALSE	-53.82	-0.57
2026-05-15	1300	44.61	PUT	42	241	54.7	FALSE	-47.59	-0.52
2026-05-15	1310	48.4	PUT	6	15	54.97	FALSE	-56.2	-0.54
2026-05-15	1320	50.62	PUT	16	115	55.52	FALSE	-50.38	-0.5
2026-05-15	1330	57.3	PUT	9	32	56	FALSE	-61.6	-0.52
2026-05-15	1340	55.51	PUT	1	50	55.09	FALSE	-57.69	-0.51
2026-05-15	1350	65.17	PUT	67	20	54.44	FALSE	-55.38	-0.46
2026-05-15	1360	64	PUT	2	364	54.87	FALSE	-72.6	-0.53
2026-05-15	1370	65.95	PUT	1	39	54.05	FALSE	65.95	0
2026-05-15	1380	76.5	PUT	4	264	54.91	FALSE	76.5	0
2026-05-15	1390	79.42	PUT	51	8	53.9	FALSE	79.42	0
2026-05-15	1400	82.52	PUT	22	328	52.92	FALSE	-74.98	-0.48
2026-05-15	1410	87.2	PUT	9	94	52.75	FALSE	87.2	0
2026-05-15	1420	95.8	PUT	20	41	52.47	FALSE	-73.4	-0.43
2026-05-15	1430	95	PUT	11	9	53.01	TRUE	95	0
2026-05-15	1440	102.13	PUT	39	124	52.17	TRUE	102.13	0
2026-05-15	1450	118.9	PUT	1	3	53.24	TRUE	-74.98	-0.39
2026-05-15	1460	110.8	PUT	1	83	50.61	TRUE	-92	-0.45
2026-05-15	1470	177.1	PUT	0	7	52.1	TRUE	0	0
2026-05-15	1480	125.99	PUT	7	28	52.33	TRUE	-93.91	-0.43
2026-05-15	1490	192.1	PUT	0	3	51.09	TRUE	0	0
2026-05-15	1500	150.9	PUT	47	39	51.57	TRUE	150.9	0
2026-05-15	1510	149.6	PUT	1	0	54.78	TRUE	149.6	0
2026-05-15	1520	164.9	PUT	1	8	51.68	TRUE	-85.48	-0.34
2026-05-15	1540	190.9	PUT	0	10	50.56	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	51.69	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	51.73	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	51.54	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	50.4	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	50.4	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	51.44	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	50.86	TRUE	0	0
2026-05-15	1700	403.9	PUT	0	12	50.48	TRUE	0	0
2026-05-15	1720	420.2	PUT	0	9	51.58	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	52.29	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	52.18	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	53.1	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	53.26	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	52.86	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	54.3	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	55.35	TRUE	0	0
2026-05-15	1880	558.9	PUT	0	1	53.96	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	55.88	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	54.84	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	56.36	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	56.24	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	58.76	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	59.44	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	60.04	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	58.65	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	60.47	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	61.29	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	59.91	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	66.17	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	67.67	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	69.92	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	71.89	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	73.16	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	74.41	TRUE	0	0
2026-05-22	720	0	CALL	0	0	0	TRUE	0	0
2026-05-22	730	0	CALL	0	0	0	TRUE	0	0
2026-05-22	740	0	CALL	0	0	0	TRUE	0	0
2026-05-22	750	0	CALL	0	0	0	TRUE	0	0
2026-05-22	760	551.1	CALL	0	1	0	TRUE	0	0
2026-05-22	770	0	CALL	0	0	0	TRUE	0	0
2026-05-22	780	530.18	CALL	0	1	0	TRUE	0	0
2026-05-22	790	0	CALL	0	0	0	TRUE	0	0
2026-05-22	800	510.91	CALL	0	2	0	TRUE	0	0
2026-05-22	810	0	CALL	0	0	0	TRUE	0	0
2026-05-22	820	0	CALL	0	0	0	TRUE	0	0
2026-05-22	830	0	CALL	0	0	59.72	TRUE	0	0
2026-05-22	840	0	CALL	0	0	64.35	TRUE	0	0
2026-05-22	850	0	CALL	0	0	57.5	TRUE	0	0
2026-05-22	860	0	CALL	0	0	62.38	TRUE	0	0
2026-05-22	870	0	CALL	0	0	58.96	TRUE	0	0
2026-05-22	880	0	CALL	0	0	60.84	TRUE	0	0
2026-05-22	890	0	CALL	0	0	62.31	TRUE	0	0
2026-05-22	900	0	CALL	0	0	62.64	TRUE	0	0
2026-05-22	910	0	CALL	0	0	62.2	TRUE	0	0
2026-05-22	920	0	CALL	0	0	61.68	TRUE	0	0
2026-05-22	930	0	CALL	0	0	62.5	TRUE	0	0
2026-05-22	935	0	CALL	0	0	63.19	TRUE	0	0
2026-05-22	940	383.9	CALL	0	1	62.41	TRUE	0	0
2026-05-22	945	0	CALL	0	0	62.41	TRUE	0	0
2026-05-22	950	359.79	CALL	0	5	62.19	TRUE	0	0
2026-05-22	955	0	CALL	0	0	62.66	TRUE	0	0
2026-05-22	960	366.7	CALL	0	1	63.04	TRUE	0	0
2026-05-22	965	0	CALL	0	0	63.49	TRUE	0	0
2026-05-22	970	343	CALL	0	5	61.95	TRUE	0	0
2026-05-22	975	351.8	CALL	0	1	61.93	TRUE	0	0
2026-05-22	980	333.9	CALL	0	1	62.85	TRUE	0	0
2026-05-22	985	342.8	CALL	0	1	62.6	TRUE	0	0
2026-05-22	990	0	CALL	0	0	62.08	TRUE	0	0
2026-05-22	995	0	CALL	0	0	62.18	TRUE	0	0
2026-05-22	1000	329.4	CALL	0	1	61.16	TRUE	0	0
2026-05-22	1005	0	CALL	0	0	61.69	TRUE	0	0
2026-05-22	1010	0	CALL	0	0	62.48	TRUE	0	0
2026-05-22	1015	0	CALL	0	0	61.8	TRUE	0	0
2026-05-22	1020	0	CALL	0	0	61.12	TRUE	0	0
2026-05-22	1025	308.5	CALL	0	1	60.96	TRUE	0	0
2026-05-22	1030	0	CALL	0	0	60.97	TRUE	0	0
2026-05-22	1035	0	CALL	0	0	60.96	TRUE	0	0
2026-05-22	1040	0	CALL	0	0	60.54	TRUE	0	0
2026-05-22	1045	274.79	CALL	0	3	60.75	TRUE	0	0
2026-05-22	1050	0	CALL	0	0	60.22	TRUE	0	0
2026-05-22	1055	0	CALL	0	0	60.2	TRUE	0	0
2026-05-22	1060	0	CALL	0	0	60.15	TRUE	0	0
2026-05-22	1065	0	CALL	0	0	59.99	TRUE	0	0
2026-05-22	1070	0	CALL	0	0	60.05	TRUE	0	0
2026-05-22	1075	0	CALL	0	0	59.85	TRUE	0	0
2026-05-22	1080	0	CALL	0	0	59.63	TRUE	0	0
2026-05-22	1085	0	CALL	0	0	59.68	TRUE	0	0
2026-05-22	1090	0	CALL	0	0	59.28	TRUE	0	0
2026-05-22	1095	248.9	CALL	0	1	59.28	TRUE	0	0
2026-05-22	1100	0	CALL	0	0	58.66	TRUE	0	0
2026-05-22	1105	0	CALL	0	0	57.78	TRUE	0	0
2026-05-22	1110	0	CALL	0	0	58.74	TRUE	0	0
2026-05-22	1115	0	CALL	0	0	58.53	TRUE	0	0
2026-05-22	1120	215.4	CALL	0	1	58.41	TRUE	0	0
2026-05-22	1125	0	CALL	0	0	58.16	TRUE	0	0
2026-05-22	1130	0	CALL	0	0	58.18	TRUE	0	0
2026-05-22	1135	0	CALL	0	0	58	TRUE	0	0
2026-05-22	1140	201	CALL	0	1	57.75	TRUE	0	0
2026-05-22	1145	0	CALL	0	0	57.59	TRUE	0	0
2026-05-22	1150	0	CALL	0	0	57.72	TRUE	0	0
2026-05-22	1155	0	CALL	0	0	57.72	TRUE	0	0
2026-05-22	1160	187	CALL	0	1	57.34	TRUE	0	0
2026-05-22	1165	0	CALL	0	0	57.15	TRUE	0	0
2026-05-22	1170	0	CALL	0	0	56.76	TRUE	0	0
2026-05-22	1175	0	CALL	0	0	56.86	TRUE	0	0
2026-05-22	1180	0	CALL	0	0	56.75	TRUE	0	0
2026-05-22	1185	0	CALL	0	0	56.75	TRUE	0	0
2026-05-22	1190	0	CALL	0	0	56.42	TRUE	0	0
2026-05-22	1195	0	CALL	0	0	56.17	TRUE	0	0
2026-05-22	1200	0	CALL	0	0	56.02	TRUE	0	0
2026-05-22	1205	0	CALL	0	0	55.77	TRUE	0	0
2026-05-22	1210	0	CALL	0	0	55.91	TRUE	0	0
2026-05-22	1215	0	CALL	0	0	55.59	TRUE	0	0
2026-05-22	1220	0	CALL	0	0	55.6	TRUE	0	0
2026-05-22	1225	0	CALL	0	0	55.47	TRUE	0	0
2026-05-22	1230	0	CALL	0	0	55.39	TRUE	0	0
2026-05-22	1235	0	CALL	0	0	55.26	TRUE	0	0
2026-05-22	1240	0	CALL	0	0	55	TRUE	0	0
2026-05-22	1245	0	CALL	0	0	55.08	TRUE	0	0
2026-05-22	1250	0	CALL	0	0	54.75	TRUE	0	0
2026-05-22	1255	122.52	CALL	0	2	54.61	TRUE	0	0
2026-05-22	1260	119.62	CALL	0	2	55.25	TRUE	0	0
2026-05-22	1265	0	CALL	0	0	54.57	TRUE	0	0
2026-05-22	1270	0	CALL	0	0	54.37	TRUE	0	0
2026-05-22	1275	0	CALL	0	0	54.44	TRUE	0	0
2026-05-22	1280	108.3	CALL	0	1	54.2	TRUE	0	0
2026-05-22	1285	162.2	CALL	1	0	53.94	TRUE	162.2	0
2026-05-22	1290	110	CALL	0	3	53.98	TRUE	0	0
2026-05-22	1295	96.2	CALL	0	1	53.75	TRUE	0	0
2026-05-22	1300	96.47	CALL	0	1	53.78	TRUE	0	0
2026-05-22	1305	0	CALL	0	0	53.75	TRUE	0	0
2026-05-22	1310	91.51	CALL	0	1	53.37	TRUE	0	0
2026-05-22	1315	110.82	CALL	0	1	53.19	TRUE	0	0
2026-05-22	1320	88.1	CALL	0	1	53.18	TRUE	0	0
2026-05-22	1325	86.15	CALL	0	3	53.05	TRUE	0	0
2026-05-22	1330	0	CALL	0	0	53.03	TRUE	0	0
2026-05-22	1335	0	CALL	0	0	53	TRUE	0	0
2026-05-22	1340	0	CALL	0	0	53.44	TRUE	0	0
2026-05-22	1345	0	CALL	0	0	52.58	TRUE	0	0
2026-05-22	1350	143.4	CALL	11	0	52.68	TRUE	143.4	0
2026-05-22	1355	0	CALL	0	0	52.45	TRUE	0	0
2026-05-22	1360	118.12	CALL	10	0	53.29	TRUE	118.12	0
2026-05-22	1365	0	CALL	0	0	52.27	TRUE	0	0
2026-05-22	1370	97	CALL	0	1	52.36	TRUE	0	0
2026-05-22	1375	0	CALL	0	0	52.03	TRUE	0	0
2026-05-22	1380	0	CALL	0	0	51.08	TRUE	0	0
2026-05-22	1385	0	CALL	0	0	51.77	TRUE	0	0
2026-05-22	1390	0	CALL	0	0	51.23	TRUE	0	0
2026-05-22	1395	0	CALL	0	0	51.77	TRUE	0	0
2026-05-22	1400	57	CALL	0	1	51.58	TRUE	0	0
2026-05-22	1405	56.27	CALL	0	1	51.45	TRUE	0	0
2026-05-22	1410	0	CALL	0	0	51.51	TRUE	0	0
2026-05-22	1415	0	CALL	0	0	51.8	TRUE	0	0
2026-05-22	1420	102.2	CALL	3	0	51.97	TRUE	53.2	1.09
2026-05-22	1425	0	CALL	0	0	52.02	FALSE	0	0
2026-05-22	1430	98.87	CALL	3	0	51.11	FALSE	98.87	0
2026-05-22	1435	95.3	CALL	2	0	50.45	FALSE	95.3	0
2026-05-22	1440	0	CALL	0	0	51.18	FALSE	0	0
2026-05-22	1445	0	CALL	0	0	51.02	FALSE	0	0
2026-05-22	1450	83	CALL	1	0	50.92	FALSE	83	0
2026-05-22	1455	83.77	CALL	2	0	49	FALSE	83.77	0
2026-05-22	1460	69.5	CALL	2	0	50.96	FALSE	69.5	0
2026-05-22	1465	39.35	CALL	0	1	50.7	FALSE	0	0
2026-05-22	1470	35.8	CALL	0	2	50.7	FALSE	0	0
2026-05-22	1475	0	CALL	0	0	50.68	FALSE	0	0
2026-05-22	1480	0	CALL	0	0	50.65	FALSE	0	0
2026-05-22	1485	0	CALL	0	0	50.59	FALSE	0	0
2026-05-22	1490	0	CALL	0	0	50.26	FALSE	0	0
2026-05-22	1495	66.55	CALL	1	1	48.12	FALSE	35.76	1.16
2026-05-22	1500	66.5	CALL	3	0	49.01	FALSE	66.5	0
2026-05-22	1505	0	CALL	0	0	50.17	FALSE	0	0
2026-05-22	1510	0	CALL	0	0	50.02	FALSE	0	0
2026-05-22	1515	0	CALL	0	0	49.85	FALSE	0	0
2026-05-22	1520	0	CALL	0	0	49.92	FALSE	0	0
2026-05-22	1525	56	CALL	2	0	47.84	FALSE	56	0
2026-05-22	1530	0	CALL	0	0	49.75	FALSE	0	0
2026-05-22	1535	0	CALL	0	0	49.76	FALSE	0	0
2026-05-22	1540	0	CALL	0	0	49.76	FALSE	0	0
2026-05-22	1545	0	CALL	0	0	49.48	FALSE	0	0
2026-05-22	1550	0	CALL	0	0	49.71	FALSE	0	0
2026-05-22	1555	0	CALL	0	0	49.38	FALSE	0	0
2026-05-22	1560	0	CALL	0	0	49.59	FALSE	0	0
2026-05-22	1565	0	CALL	0	0	49.5	FALSE	0	0
2026-05-22	1570	37.9	CALL	2	0	49.39	FALSE	37.9	0
2026-05-22	1575	36.7	CALL	2	0	49.27	FALSE	36.7	0
2026-05-22	1580	16.49	CALL	0	1	49.41	FALSE	0	0
2026-05-22	1585	0	CALL	0	0	49.24	FALSE	0	0
2026-05-22	1590	0	CALL	0	0	49.36	FALSE	0	0
2026-05-22	1595	0	CALL	0	0	49.45	FALSE	0	0
2026-05-22	1600	0	CALL	0	0	49.23	FALSE	0	0
2026-05-22	1620	0	CALL	0	0	49.08	FALSE	0	0
2026-05-22	1640	0	CALL	0	0	48.98	FALSE	0	0
2026-05-22	1660	10.63	CALL	0	0	48.84	FALSE	0	0
2026-05-22	1680	0	CALL	0	0	48.98	FALSE	0	0
2026-05-22	1700	0	CALL	0	0	48.57	FALSE	0	0
2026-05-22	1720	15	CALL	1	0	48.41	FALSE	15	0
2026-05-22	1740	0	CALL	0	0	48.66	FALSE	0	0
2026-05-22	1760	0	CALL	0	0	48.36	FALSE	0	0
2026-05-22	1780	0	CALL	0	0	48.36	FALSE	0	0
2026-05-22	1800	4.9	CALL	0	1	48.37	FALSE	0	0
2026-05-22	1820	6.9	CALL	1	0	48.28	FALSE	6.9	0
2026-05-22	1840	3.3	CALL	0	1	48.72	FALSE	0	0
2026-05-22	1860	5.1	CALL	1	0	50.18	FALSE	5.1	0
2026-05-22	1880	4	CALL	2	1	48.05	FALSE	4	0
2026-05-22	1900	3.3	CALL	3	0	44.88	FALSE	3.3	0
2026-05-22	1920	2.75	CALL	1	2	44.77	FALSE	2.75	0
2026-05-22	1940	2.4	CALL	2	0	49.82	FALSE	2.4	0
2026-05-22	1960	2.25	CALL	3	0	51.87	FALSE	2.25	0
2026-05-22	1980	1.8	CALL	1	0	52.14	FALSE	1.8	0
2026-05-22	2000	2.5	CALL	1	0	48.94	FALSE	2.5	0
2026-05-22	2020	0	CALL	0	0	52.22	FALSE	0	0
2026-05-22	720	2.47	PUT	0	2	95	FALSE	0	0
2026-05-22	730	1.5	PUT	0	1	93.26	FALSE	0	0
2026-05-22	740	1.5	PUT	0	1	91.85	FALSE	0	0
2026-05-22	750	1.62	PUT	0	5	90.59	FALSE	0	0
2026-05-22	760	1.5	PUT	0	1	88.91	FALSE	0	0
2026-05-22	770	0.95	PUT	3	0	76.5	FALSE	0.95	0
2026-05-22	780	0	PUT	0	0	85.48	FALSE	0	0
2026-05-22	790	2.44	PUT	0	2	78.79	FALSE	0	0
2026-05-22	800	2.72	PUT	0	2	82.27	FALSE	0	0
2026-05-22	810	3.1	PUT	0	1	80.69	FALSE	0	0
2026-05-22	820	3.39	PUT	0	7	80.74	FALSE	0	0
2026-05-22	830	2.15	PUT	0	1	77.59	FALSE	0	0
2026-05-22	840	0	PUT	0	0	78.3	FALSE	0	0
2026-05-22	850	2.65	PUT	0	1	74.68	FALSE	0	0
2026-05-22	860	2.9	PUT	0	1	75.86	FALSE	0	0
2026-05-22	870	3.2	PUT	0	1	74.74	FALSE	0	0
2026-05-22	880	4.99	PUT	0	6	70.24	FALSE	0	0
2026-05-22	890	2.93	PUT	2	0	70.96	FALSE	2.93	0
2026-05-22	900	5.98	PUT	0	1	75.03	FALSE	0	0
2026-05-22	910	3.48	PUT	10	172	70.07	FALSE	-3.62	-0.51
2026-05-22	920	2.82	PUT	14	1	66.16	FALSE	2.82	0
2026-05-22	930	2.69	PUT	1	0	64.23	FALSE	2.69	0
2026-05-22	935	6.6	PUT	0	2	68.01	FALSE	0	0
2026-05-22	940	0	PUT	0	0	67.58	FALSE	0	0
2026-05-22	945	7.2	PUT	0	2	67.07	FALSE	0	0
2026-05-22	950	9.4	PUT	0	8	66.78	FALSE	0	0
2026-05-22	955	0	PUT	0	0	66.47	FALSE	0	0
2026-05-22	960	10.04	PUT	0	7	66.01	FALSE	0	0
2026-05-22	965	0	PUT	0	0	65.75	FALSE	0	0
2026-05-22	970	11.2	PUT	0	2	65.35	FALSE	0	0
2026-05-22	975	10	PUT	0	1	65.25	FALSE	0	0
2026-05-22	980	0	PUT	0	0	64.89	FALSE	0	0
2026-05-22	985	11.88	PUT	0	1	64.93	FALSE	0	0
2026-05-22	990	13.8	PUT	0	1	64.6	FALSE	0	0
2026-05-22	995	0	PUT	0	0	64.53	FALSE	0	0
2026-05-22	1000	6.35	PUT	9	4	64.44	FALSE	-8.55	-0.57
2026-05-22	1005	0	PUT	0	0	63.95	FALSE	0	0
2026-05-22	1010	0	PUT	0	0	63.77	FALSE	0	0
2026-05-22	1015	0	PUT	0	0	63.87	FALSE	0	0
2026-05-22	1020	0	PUT	0	0	63.26	FALSE	0	0
2026-05-22	1025	0	PUT	0	0	63.08	FALSE	0	0
2026-05-22	1030	0	PUT	0	0	63.24	FALSE	0	0
2026-05-22	1035	0	PUT	0	0	63.01	FALSE	0	0
2026-05-22	1040	0	PUT	0	0	62.76	FALSE	0	0
2026-05-22	1045	19.43	PUT	0	1	62.66	FALSE	0	0
2026-05-22	1050	10.39	PUT	1	3	64.02	FALSE	10.39	0
2026-05-22	1055	21.35	PUT	0	2	62.25	FALSE	0	0
2026-05-22	1060	0	PUT	0	0	62.09	FALSE	0	0
2026-05-22	1065	0	PUT	0	0	61.91	FALSE	0	0
2026-05-22	1070	0	PUT	0	0	61.79	FALSE	0	0
2026-05-22	1075	10.75	PUT	1	0	60.65	FALSE	10.75	0
2026-05-22	1080	9.9	PUT	1	1	61.28	FALSE	9.9	0
2026-05-22	1085	0	PUT	0	0	61.3	FALSE	0	0
2026-05-22	1090	0	PUT	0	0	61.03	FALSE	0	0
2026-05-22	1095	0	PUT	0	0	60.88	FALSE	0	0
2026-05-22	1100	12.14	PUT	5	0	60.83	FALSE	12.14	0
2026-05-22	1105	0	PUT	0	0	60.57	FALSE	0	0
2026-05-22	1110	0	PUT	0	0	60.24	FALSE	0	0
2026-05-22	1115	13.5	PUT	2	1	60.36	FALSE	-21.5	-0.61
2026-05-22	1120	35.96	PUT	0	2	59.83	FALSE	0	0
2026-05-22	1125	34.8	PUT	0	1	59.85	FALSE	0	0
2026-05-22	1130	0	PUT	0	0	59.79	FALSE	0	0
2026-05-22	1135	0	PUT	0	0	59.28	FALSE	0	0
2026-05-22	1140	0	PUT	0	0	59.08	FALSE	0	0
2026-05-22	1145	0	PUT	0	0	59.26	FALSE	0	0
2026-05-22	1150	44	PUT	0	4	58.87	FALSE	0	0
2026-05-22	1155	19.45	PUT	3	0	57.93	FALSE	19.45	0
2026-05-22	1160	0	PUT	0	0	58.44	FALSE	0	0
2026-05-22	1165	0	PUT	0	0	56.54	FALSE	0	0
2026-05-22	1170	48.9	PUT	0	10	58.22	FALSE	0	0
2026-05-22	1175	22.38	PUT	3	0	57.29	FALSE	22.38	0
2026-05-22	1180	50.44	PUT	0	1	57.87	FALSE	0	0
2026-05-22	1185	0	PUT	0	0	57.64	FALSE	0	0
2026-05-22	1190	0	PUT	0	0	57.57	FALSE	0	0
2026-05-22	1195	0	PUT	0	0	57.48	FALSE	0	0
2026-05-22	1200	28	PUT	2	1	57.69	FALSE	28	0
2026-05-22	1205	0	PUT	0	0	57.15	FALSE	0	0
2026-05-22	1210	0	PUT	0	0	56.76	FALSE	0	0
2026-05-22	1215	62.75	PUT	0	2	56.56	FALSE	0	0
2026-05-22	1220	0	PUT	0	0	56.41	FALSE	0	0
2026-05-22	1225	0	PUT	0	0	56.24	FALSE	0	0
2026-05-22	1230	70.6	PUT	0	2	56.06	FALSE	0	0
2026-05-22	1235	0	PUT	0	0	55.86	FALSE	0	0
2026-05-22	1240	0	PUT	0	0	56.35	FALSE	0	0
2026-05-22	1245	0	PUT	0	0	56.1	FALSE	0	0
2026-05-22	1250	78.44	PUT	0	1	55.83	FALSE	0	0
2026-05-22	1255	0	PUT	0	0	55.56	FALSE	0	0
2026-05-22	1260	0	PUT	0	0	55.59	FALSE	0	0
2026-05-22	1265	0	PUT	0	0	55.61	FALSE	0	0
2026-05-22	1270	41	PUT	10	0	53.97	FALSE	41	0
2026-05-22	1275	0	PUT	0	0	55.25	FALSE	0	0
2026-05-22	1280	0	PUT	0	0	55.2	FALSE	0	0
2026-05-22	1285	0	PUT	0	0	55.13	FALSE	0	0
2026-05-22	1290	0	PUT	0	0	54.73	FALSE	0	0
2026-05-22	1295	0	PUT	0	0	54.62	FALSE	0	0
2026-05-22	1300	0	PUT	0	0	54.2	FALSE	0	0
2026-05-22	1305	0	PUT	0	0	54.65	FALSE	0	0
2026-05-22	1310	0	PUT	0	0	54.18	FALSE	0	0
2026-05-22	1315	0	PUT	0	0	54.29	FALSE	0	0
2026-05-22	1320	0	PUT	0	0	54.37	FALSE	0	0
2026-05-22	1325	51.6	PUT	2	0	54.15	FALSE	51.6	0
2026-05-22	1330	116.12	PUT	0	1	53.9	FALSE	0	0
2026-05-22	1335	68.67	PUT	1	0	53.92	FALSE	68.67	0
2026-05-22	1340	0	PUT	0	0	53.92	FALSE	0	0
2026-05-22	1345	0	PUT	0	0	53.35	FALSE	0	0
2026-05-22	1350	74.17	PUT	1	0	53.31	FALSE	74.17	0
2026-05-22	1355	0	PUT	0	0	53.25	FALSE	0	0
2026-05-22	1360	0	PUT	0	0	53.17	FALSE	0	0
2026-05-22	1365	0	PUT	0	0	53.07	FALSE	0	0
2026-05-22	1370	0	PUT	0	0	52.68	FALSE	0	0
2026-05-22	1375	0	PUT	0	0	52.81	FALSE	0	0
2026-05-22	1380	80.3	PUT	2	0	52.54	FALSE	80.3	0
2026-05-22	1385	0	PUT	0	0	52.47	FALSE	0	0
2026-05-22	1390	0	PUT	0	0	52.53	FALSE	0	0
2026-05-22	1395	0	PUT	0	0	52.58	FALSE	0	0
2026-05-22	1400	85.3	PUT	6	0	52.5	FALSE	85.3	0
2026-05-22	1405	0	PUT	0	0	52.09	FALSE	0	0
2026-05-22	1410	0	PUT	0	0	52.33	FALSE	0	0
2026-05-22	1415	94.45	PUT	1	0	50.98	FALSE	94.45	0
2026-05-22	1420	94.3	PUT	1	0	52.23	FALSE	94.3	0
2026-05-22	1425	102	PUT	1	0	52.16	TRUE	102	0
2026-05-22	1430	119	PUT	2	0	51.86	TRUE	119	0
2026-05-22	1435	110	PUT	4	0	53.47	TRUE	110	0
2026-05-22	1440	0	PUT	0	0	51.91	TRUE	0	0
2026-05-22	1445	0	PUT	0	0	51.4	TRUE	0	0
2026-05-22	1450	0	PUT	0	0	51.48	TRUE	0	0
2026-05-22	1455	0	PUT	0	0	51.7	TRUE	0	0
2026-05-22	1460	0	PUT	0	0	51.31	TRUE	0	0
2026-05-22	1465	0	PUT	0	0	51.41	TRUE	0	0
2026-05-22	1470	0	PUT	0	0	51.05	TRUE	0	0
2026-05-22	1475	0	PUT	0	0	51.3	TRUE	0	0
2026-05-22	1480	0	PUT	0	0	51.06	TRUE	0	0
2026-05-22	1485	0	PUT	0	0	51	TRUE	0	0
2026-05-22	1490	216.6	PUT	0	1	50.88	TRUE	0	0
2026-05-22	1495	0	PUT	0	0	50.84	TRUE	0	0
2026-05-22	1500	150	PUT	5	0	54.1	TRUE	150	0
2026-05-22	1505	0	PUT	0	0	50.66	TRUE	0	0
2026-05-22	1510	0	PUT	0	0	50.82	TRUE	0	0
2026-05-22	1515	0	PUT	0	0	50.55	TRUE	0	0
2026-05-22	1520	0	PUT	0	0	50.65	TRUE	0	0
2026-05-22	1525	0	PUT	0	0	50.55	TRUE	0	0
2026-05-22	1530	0	PUT	0	0	50.84	TRUE	0	0
2026-05-22	1535	0	PUT	0	0	50.22	TRUE	0	0
2026-05-22	1540	0	PUT	0	0	50.49	TRUE	0	0
2026-05-22	1545	0	PUT	0	0	50.32	TRUE	0	0
2026-05-22	1550	0	PUT	0	0	50.48	TRUE	0	0
2026-05-22	1555	0	PUT	0	0	50.4	TRUE	0	0
2026-05-22	1560	0	PUT	0	0	50.39	TRUE	0	0
2026-05-22	1565	0	PUT	0	0	50.31	TRUE	0	0
2026-05-22	1570	0	PUT	0	0	50.41	TRUE	0	0
2026-05-22	1575	0	PUT	0	0	50.2	TRUE	0	0
2026-05-22	1580	0	PUT	0	0	50.47	TRUE	0	0
2026-05-22	1585	0	PUT	0	0	50.02	TRUE	0	0
2026-05-22	1590	0	PUT	0	0	50.31	TRUE	0	0
2026-05-22	1595	0	PUT	0	0	50.6	TRUE	0	0
2026-05-22	1600	0	PUT	0	0	50.48	TRUE	0	0
2026-05-22	1620	0	PUT	0	0	50.3	TRUE	0	0
2026-05-22	1640	265	PUT	1	0	49.97	TRUE	265	0
2026-05-22	1660	0	PUT	0	0	50.39	TRUE	0	0
2026-05-22	1680	385.9	PUT	0	1	50.22	TRUE	0	0
2026-05-22	1700	0	PUT	0	0	50.4	TRUE	0	0
2026-05-22	1720	0	PUT	0	0	50.63	TRUE	0	0
2026-05-22	1740	0	PUT	0	0	50.8	TRUE	0	0
2026-05-22	1760	0	PUT	0	0	50.79	TRUE	0	0
2026-05-22	1780	0	PUT	0	0	50.94	TRUE	0	0
2026-05-22	1800	0	PUT	0	0	50.97	TRUE	0	0
2026-05-22	1820	0	PUT	0	0	51.48	TRUE	0	0
2026-05-22	1840	0	PUT	0	0	51.69	TRUE	0	0
2026-05-22	1860	0	PUT	0	0	51.38	TRUE	0	0
2026-05-22	1880	0	PUT	0	0	52.04	TRUE	0	0
2026-05-22	1900	0	PUT	0	0	51.83	TRUE	0	0
2026-05-22	1920	0	PUT	0	0	51.81	TRUE	0	0
2026-05-22	1940	0	PUT	0	0	52.03	TRUE	0	0
2026-05-22	1960	0	PUT	0	0	51.84	TRUE	0	0
2026-05-22	1980	0	PUT	0	0	52.33	TRUE	0	0
2026-05-22	2000	0	PUT	0	0	52.67	TRUE	0	0
2026-05-22	2020	0	PUT	0	0	50.21	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	0	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	0	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	95.74	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	0	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	0	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	0	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	0	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	0	TRUE	0	0
2026-06-18	600	810	CALL	0	13	77.93	TRUE	0	0
2026-06-18	620	414	CALL	0	12	0	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	76.3	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	74.7	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	72.59	TRUE	0	0
2026-06-18	670	747	CALL	5	7	71.58	TRUE	747	0
2026-06-18	680	719.07	CALL	0	27	68.94	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	0	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	66.52	TRUE	0	0
2026-06-18	710	632	CALL	0	24	66.62	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	69.32	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	53.12	TRUE	0	0
2026-06-18	740	643	CALL	0	68	63.31	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	0	TRUE	0	0
2026-06-18	760	505	CALL	0	79	71.14	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	64.59	TRUE	0	0
2026-06-18	780	530	CALL	0	16	68.74	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	65.9	TRUE	0	0
2026-06-18	800	505	CALL	0	519	65.61	TRUE	0	0
2026-06-18	810	579.1	CALL	0	11	65.05	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	67.3	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	67.97	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	62.86	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	65.65	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	62.69	TRUE	0	0
2026-06-18	870	429.65	CALL	0	9	64.23	TRUE	0	0
2026-06-18	880	445.8	CALL	0	85	64.4	TRUE	0	0
2026-06-18	890	430.08	CALL	0	11	63.61	TRUE	0	0
2026-06-18	900	528.08	CALL	1	264	50.88	TRUE	103.08	0.24
2026-06-18	910	523.5	CALL	7	13	63.62	TRUE	523.5	0
2026-06-18	920	461.7	CALL	0	61	61.64	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	60.87	TRUE	0	0
2026-06-18	940	376.64	CALL	0	59	61.86	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	60.29	TRUE	0	0
2026-06-18	960	469.3	CALL	5	36	60.6	TRUE	469.3	0
2026-06-18	980	450.3	CALL	5	91	59.51	TRUE	450.3	0
2026-06-18	1000	443.95	CALL	2	115	64.76	TRUE	443.95	0
2026-06-18	1020	424.2	CALL	5	15	62.08	TRUE	424.2	0
2026-06-18	1040	304.79	CALL	0	42	57.3	TRUE	0	0
2026-06-18	1060	335.19	CALL	0	41	56.58	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.25	TRUE	0	0
2026-06-18	1100	329	CALL	4	130	55.45	TRUE	89.4	0.37
2026-06-18	1120	330	CALL	11	43	52.86	TRUE	105.25	0.47
2026-06-18	1140	307.9	CALL	4	63	53.34	TRUE	307.9	0
2026-06-18	1160	257	CALL	0	49	53.83	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	53.84	TRUE	0	0
2026-06-18	1200	176.92	CALL	0	103	53.36	TRUE	0	0
2026-06-18	1220	244.7	CALL	5	105	52.21	TRUE	88.7	0.57
2026-06-18	1240	155.2	CALL	0	255	51.74	TRUE	0	0
2026-06-18	1260	220.2	CALL	1	65	49.91	TRUE	220.2	0
2026-06-18	1280	207.9	CALL	11	74	50.36	TRUE	79.75	0.62
2026-06-18	1300	190	CALL	23	229	47.92	TRUE	71.33	0.6
2026-06-18	1320	175.7	CALL	13	175	50.03	TRUE	175.7	0
2026-06-18	1340	163.62	CALL	6	128	50.48	TRUE	63.8	0.64
2026-06-18	1360	144.8	CALL	31	288	48.21	TRUE	144.8	0
2026-06-18	1380	150.4	CALL	3	124	50.61	TRUE	68.8	0.84
2026-06-18	1400	135.53	CALL	9	538	48.64	TRUE	59.93	0.79
2026-06-18	1420	122.45	CALL	26	248	48.61	TRUE	54.47	0.8
2026-06-18	1440	118	CALL	117	92	48.14	FALSE	61.73	1.1
2026-06-18	1460	107.17	CALL	9	96	48.2	FALSE	45.05	0.73
2026-06-18	1480	99.96	CALL	10	91	47.5	FALSE	47.86	0.92
2026-06-18	1500	86.7	CALL	103	557	47.3	FALSE	40.6	0.88
2026-06-18	1520	81.1	CALL	19	43	47.42	FALSE	38.7	0.91
2026-06-18	1540	74	CALL	13	482	47.02	FALSE	37.58	1.03
2026-06-18	1560	69.2	CALL	15	140	47.25	FALSE	69.2	0
2026-06-18	1580	52.5	CALL	1	63	46.67	FALSE	52.5	0
2026-06-18	1600	55.25	CALL	32	331	46	FALSE	31.1	1.29
2026-06-18	1620	49.85	CALL	4	50	46.41	FALSE	25.85	1.08
2026-06-18	1640	46.66	CALL	4	48	46.39	FALSE	27.39	1.42
2026-06-18	1660	39	CALL	4	53	46.07	FALSE	39	0
2026-06-18	1680	16.94	CALL	0	268	45.81	FALSE	0	0
2026-06-18	1700	34.67	CALL	3	321	46.2	FALSE	19.27	1.25
2026-06-18	1720	31.32	CALL	3	46	46.14	FALSE	31.32	0
2026-06-18	1740	27.7	CALL	3	100	45.77	FALSE	27.7	0
2026-06-18	1760	25.05	CALL	8	230	45.79	FALSE	13.95	1.26
2026-06-18	1780	10.6	CALL	0	46	45.4	FALSE	0	0
2026-06-18	1800	20.1	CALL	22	594	45.62	FALSE	11.25	1.27
2026-06-18	1820	12.7	CALL	0	27	45.85	FALSE	0	0
2026-06-18	1840	13.25	CALL	1	57	45.89	FALSE	13.25	0
2026-06-18	1860	17.9	CALL	0	16	45.92	FALSE	0	0
2026-06-18	1880	13.3	CALL	7	355	45.81	FALSE	13.3	0
2026-06-18	1900	7.7	CALL	0	98	46.3	FALSE	0	0
2026-06-18	1920	10.6	CALL	0	312	46.03	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	46.02	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	46.22	FALSE	0	0
2026-06-18	1980	5	CALL	0	80	46.27	FALSE	0	0
2026-06-18	2000	7.21	CALL	34	95	46.34	FALSE	3.81	1.12
2026-06-18	2020	10.95	CALL	0	77	45.1	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	46.71	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	44.75	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	44.71	FALSE	0	0
2026-06-18	2100	2.2	CALL	0	28	47.22	FALSE	0	0
2026-06-18	2120	2.31	CALL	0	9	44.61	FALSE	0	0
2026-06-18	2140	2.25	CALL	0	21	44.57	FALSE	0	0
2026-06-18	2160	1.88	CALL	0	40	47.58	FALSE	0	0
2026-06-18	2180	2.8	CALL	8	225	46.98	FALSE	0.99	0.55
2026-06-18	2200	1.78	CALL	0	7	45.48	FALSE	0	0
2026-06-18	2220	1.38	CALL	0	707	49.45	FALSE	0	0
2026-06-18	300	0.1	PUT	0	8	160.93	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	157.61	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	154.4	FALSE	0	0
2026-06-18	330	0.05	PUT	1	33	102.83	FALSE	-0.05	-0.5
2026-06-18	340	0.1	PUT	9	3	106.55	FALSE	0.1	0
2026-06-18	350	0.25	PUT	0	210	109.69	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	142.57	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	139.83	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	137.17	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	134.58	FALSE	0	0
2026-06-18	400	0.29	PUT	0	43	94.76	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	129.61	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	127.63	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	125.3	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	123.01	FALSE	0	0
2026-06-18	450	0.45	PUT	0	50	93.71	FALSE	0	0
2026-06-18	460	0.72	PUT	0	9	118.61	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	116.48	FALSE	0	0
2026-06-18	480	0.42	PUT	0	212	114.77	FALSE	0	0
2026-06-18	490	0.47	PUT	0	696	112.72	FALSE	0	0
2026-06-18	500	0.31	PUT	0	517	110.72	FALSE	0	0
2026-06-18	520	0.34	PUT	0	107	107.18	FALSE	0	0
2026-06-18	540	0.4	PUT	2	148	83.4	FALSE	-0.2	-0.33
2026-06-18	560	0.4	PUT	1	99	80.44	FALSE	-0.47	-0.54
2026-06-18	580	0.5	PUT	3	267	79.48	FALSE	-0.4	-0.44
2026-06-18	600	0.45	PUT	1	920	75.79	FALSE	-0.68	-0.6
2026-06-18	620	1.42	PUT	0	338	75.47	FALSE	0	0
2026-06-18	640	0.9	PUT	5	174	76.37	FALSE	-0.84	-0.48
2026-06-18	650	1.9	PUT	0	478	73.07	FALSE	0	0
2026-06-18	660	0.98	PUT	1	287	74.44	FALSE	-1.1	-0.53
2026-06-18	670	1.17	PUT	1	110	74.77	FALSE	-0.8	-0.41
2026-06-18	680	2.15	PUT	0	165	71.96	FALSE	0	0
2026-06-18	690	2.85	PUT	0	247	70.2	FALSE	0	0
2026-06-18	700	1.42	PUT	2	477	72.63	FALSE	-1.53	-0.52
2026-06-18	710	3.33	PUT	0	69	68.53	FALSE	0	0
2026-06-18	720	3.1	PUT	0	111	70.21	FALSE	0	0
2026-06-18	730	3.3	PUT	0	39	70.17	FALSE	0	0
2026-06-18	740	3.7	PUT	0	28	68.58	FALSE	0	0
2026-06-18	750	2.15	PUT	6	173	70.25	FALSE	-1.85	-0.46
2026-06-18	760	4.62	PUT	0	149	67.96	FALSE	0	0
2026-06-18	770	5	PUT	0	68	70.18	FALSE	0	0
2026-06-18	780	5.25	PUT	0	23	68.05	FALSE	0	0
2026-06-18	790	3.2	PUT	9	40	69.36	FALSE	-2.78	-0.46
2026-06-18	800	3.21	PUT	1	220	68.09	FALSE	-3.27	-0.5
2026-06-18	810	6.8	PUT	0	186	66.24	FALSE	0	0
2026-06-18	820	3.8	PUT	1	40	67.42	FALSE	-3.5	-0.48
2026-06-18	830	7.8	PUT	0	123	64.88	FALSE	0	0
2026-06-18	840	8.33	PUT	0	36	66.55	FALSE	0	0
2026-06-18	850	4.52	PUT	2	233	65.58	FALSE	-4.43	-0.5
2026-06-18	860	9.46	PUT	0	54	64.63	FALSE	0	0
2026-06-18	870	10.22	PUT	0	25	62.79	FALSE	0	0
2026-06-18	880	5.7	PUT	5	74	64.54	FALSE	-5.2	-0.48
2026-06-18	890	6.4	PUT	9	85	63.79	FALSE	-4.85	-0.43
2026-06-18	900	11.95	PUT	0	213	63.92	FALSE	0	0
2026-06-18	910	12.85	PUT	0	52	61.84	FALSE	0	0
2026-06-18	920	13.6	PUT	0	126	62.91	FALSE	0	0
2026-06-18	930	7.47	PUT	1	26	61.56	FALSE	7.47	0
2026-06-18	940	8.45	PUT	4	39	61.91	FALSE	8.45	0
2026-06-18	950	8.83	PUT	7	90	61.22	FALSE	-8.37	-0.49
2026-06-18	960	9.25	PUT	6	45	61.3	FALSE	-8.85	-0.49
2026-06-18	980	11.31	PUT	5	153	60.21	FALSE	-9.56	-0.46
2026-06-18	1000	12.46	PUT	3	323	59.62	FALSE	-12.21	-0.49
2026-06-18	1020	26.5	PUT	0	293	57.96	FALSE	0	0
2026-06-18	1040	14.7	PUT	4	104	56.84	FALSE	-14.2	-0.49
2026-06-18	1060	18.8	PUT	2	220	57.06	FALSE	-15.89	-0.46
2026-06-18	1080	19.8	PUT	27	72	56.33	FALSE	-19.1	-0.49
2026-06-18	1100	23.05	PUT	26	595	56.28	FALSE	-23.35	-0.5
2026-06-18	1120	26.83	PUT	8	153	56.34	FALSE	-23.47	-0.47
2026-06-18	1140	29.13	PUT	17	77	55.11	FALSE	-24.07	-0.45
2026-06-18	1160	30.65	PUT	7	93	54.59	FALSE	-30.8	-0.5
2026-06-18	1180	35.3	PUT	8	115	53.27	FALSE	-32.2	-0.48
2026-06-18	1200	39.59	PUT	14	420	52.83	FALSE	-30.71	-0.44
2026-06-18	1220	44.3	PUT	3	160	52.41	FALSE	-38.1	-0.46
2026-06-18	1240	49.1	PUT	16	169	51.83	FALSE	-34.75	-0.41
2026-06-18	1260	54.55	PUT	19	216	51.39	FALSE	-38.39	-0.41
2026-06-18	1280	60.7	PUT	20	102	51.08	FALSE	-39.3	-0.39
2026-06-18	1300	64.65	PUT	17	559	51.31	FALSE	-48.3	-0.43
2026-06-18	1320	74.03	PUT	9	188	50.29	FALSE	-51.52	-0.41
2026-06-18	1340	81.2	PUT	1	222	49.81	FALSE	-55.4	-0.41
2026-06-18	1360	89.5	PUT	11	65	49.6	FALSE	89.5	0
2026-06-18	1380	94.4	PUT	3	69	49.4	FALSE	-63.2	-0.4
2026-06-18	1400	108	PUT	316	147	49.35	FALSE	-72.08	-0.4
2026-06-18	1420	112.5	PUT	1	109	48.7	FALSE	112.5	0
2026-06-18	1440	127.2	PUT	3	73	48.54	TRUE	127.2	0
2026-06-18	1460	141	PUT	2	46	49.52	TRUE	141	0
2026-06-18	1480	193.2	PUT	0	21	47.7	TRUE	0	0
2026-06-18	1500	173.65	PUT	2	44	47.68	TRUE	173.65	0
2026-06-18	1520	293.2	PUT	0	28	46.92	TRUE	0	0
2026-06-18	1540	251.5	PUT	0	31	47.31	TRUE	0	0
2026-06-18	1560	315.3	PUT	0	11	46.62	TRUE	0	0
2026-06-18	1580	285.7	PUT	0	18	46.51	TRUE	0	0
2026-06-18	1600	223.8	PUT	5	18	47.03	TRUE	223.8	0
2026-06-18	1620	290.4	PUT	0	7	46.29	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	46.18	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	46.18	TRUE	0	0
2026-06-18	1680	290.1	PUT	5	8	46.91	TRUE	-101	-0.26
2026-06-18	1700	349	PUT	0	4	47.04	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	47.09	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	46.15	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	46.53	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	47.25	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	45.87	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	47.91	TRUE	0	0
2026-06-18	1840	539.8	PUT	0	1	46.72	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	47.6	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	48.96	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	49.01	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	48.16	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	48.14	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	48.46	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	48.74	TRUE	0	0
2026-06-18	2000	675.45	PUT	0	2	48.99	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	49.56	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	49.27	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	48.41	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	48.59	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	47.92	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	49.8	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	50.97	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	52.73	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	53.69	TRUE	0	0
2026-06-18	2200	874.25	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	53.6	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	89.21	TRUE	0	0
2026-07-17	500	766	CALL	0	2	86.77	TRUE	0	0
2026-07-17	520	0	CALL	0	0	74.66	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	74.81	TRUE	0	0
2026-07-17	560	0	CALL	0	0	73.85	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.03	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	73.25	TRUE	0	0
2026-07-17	620	0	CALL	0	0	71.97	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	71.67	TRUE	0	0
2026-07-17	660	0	CALL	0	0	73.71	TRUE	0	0
2026-07-17	680	0	CALL	0	0	69.98	TRUE	0	0
2026-07-17	700	0	CALL	0	0	69.15	TRUE	0	0
2026-07-17	720	704	CALL	5	1	68.77	TRUE	704	0
2026-07-17	740	0	CALL	0	1	69.91	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	69.67	TRUE	0	0
2026-07-17	780	0	CALL	0	0	67.78	TRUE	0	0
2026-07-17	800	532.6	CALL	0	5	67.84	TRUE	0	0
2026-07-17	820	573	CALL	0	2	66.04	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	65.33	TRUE	0	0
2026-07-17	860	458.5	CALL	0	1	63.25	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	62.82	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	62.83	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	63.44	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	62.39	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	62.1	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	61.05	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	61.03	TRUE	0	0
2026-07-17	940	0	CALL	0	0	59.24	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	58.77	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	59.58	TRUE	0	0
2026-07-17	970	365.8	CALL	0	2	59.48	TRUE	0	0
2026-07-17	980	482.81	CALL	0	2	59.93	TRUE	0	0
2026-07-17	990	388.6	CALL	0	11	58.52	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.29	TRUE	0	0
2026-07-17	1010	369.05	CALL	0	2	57.79	TRUE	0	0
2026-07-17	1020	360.95	CALL	0	11	57.68	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	58.21	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	57.1	TRUE	0	0
2026-07-17	1050	399.99	CALL	1	1	56.82	TRUE	399.99	0
2026-07-17	1060	391.27	CALL	2	7	56.38	TRUE	391.27	0
2026-07-17	1070	382.55	CALL	1	0	57.06	TRUE	382.55	0
2026-07-17	1080	276.44	CALL	0	2	55.88	TRUE	0	0
2026-07-17	1090	276.44	CALL	0	9	55.56	TRUE	0	0
2026-07-17	1100	360	CALL	2	34	56.52	TRUE	106.2	0.42
2026-07-17	1110	252	CALL	0	18	55.01	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	54.65	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.36	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	55.33	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	54.43	TRUE	0	0
2026-07-17	1160	259.1	CALL	0	24	53.74	TRUE	0	0
2026-07-17	1180	284.5	CALL	4	9	54.36	TRUE	71.1	0.33
2026-07-17	1200	271	CALL	1	18	52.87	TRUE	271	0
2026-07-17	1220	234.2	CALL	0	14	52.59	TRUE	0	0
2026-07-17	1240	195.8	CALL	0	111	52.45	TRUE	0	0
2026-07-17	1260	157.7	CALL	0	15	51.74	TRUE	0	0
2026-07-17	1280	163.65	CALL	0	41	51.32	TRUE	0	0
2026-07-17	1300	211.05	CALL	1	37	50.85	TRUE	68.02	0.48
2026-07-17	1320	135.8	CALL	0	12	50.61	TRUE	0	0
2026-07-17	1340	192.7	CALL	1	58	49.5	TRUE	192.7	0
2026-07-17	1360	178	CALL	11	32	50.52	TRUE	178	0
2026-07-17	1380	156.83	CALL	10	66	50.11	TRUE	48.98	0.45
2026-07-17	1400	148.05	CALL	1	222	49.4	TRUE	148.05	0
2026-07-17	1420	151.44	CALL	4	27	49.13	TRUE	57.44	0.61
2026-07-17	1440	138.6	CALL	4	106	47.82	FALSE	52.5	0.61
2026-07-17	1460	79.25	CALL	0	53	48.72	FALSE	0	0
2026-07-17	1480	126.4	CALL	3	18	49.34	FALSE	53.67	0.74
2026-07-17	1500	113.7	CALL	14	64	47.66	FALSE	47.09	0.71
2026-07-17	1520	105.6	CALL	4	30	47.39	FALSE	105.6	0
2026-07-17	1540	102.6	CALL	4	53	47.78	FALSE	102.6	0
2026-07-17	1560	95.3	CALL	5	65	48.49	FALSE	95.3	0
2026-07-17	1580	88.5	CALL	7	17	47.57	FALSE	88.5	0
2026-07-17	1600	77.74	CALL	7	44	46.55	FALSE	77.74	0
2026-07-17	1620	76.1	CALL	5	9	47.92	FALSE	76.1	0
2026-07-17	1640	69.3	CALL	4	9	47.33	FALSE	29.3	0.73
2026-07-17	1660	65.2	CALL	7	28	47.08	FALSE	65.2	0
2026-07-17	1680	60.1	CALL	1	34	47.41	FALSE	60.1	0
2026-07-17	1700	55.7	CALL	8	36	47.36	FALSE	55.7	0
2026-07-17	1720	27.2	CALL	0	34	46.76	FALSE	0	0
2026-07-17	1740	24.84	CALL	0	10	46.62	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	46.57	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	46.44	FALSE	0	0
2026-07-17	1800	37.2	CALL	51	11	46.92	FALSE	37.2	0
2026-07-17	1820	24.44	CALL	0	11	46.39	FALSE	0	0
2026-07-17	1840	15	CALL	0	37	46.25	FALSE	0	0
2026-07-17	1860	15.16	CALL	0	20	46.61	FALSE	0	0
2026-07-17	1880	19.8	CALL	0	3	46.44	FALSE	0	0
2026-07-17	1900	22.92	CALL	7	17	45.73	FALSE	22.92	0
2026-07-17	1920	17	CALL	0	4	46.66	FALSE	0	0
2026-07-17	1940	19.26	CALL	0	5	46.34	FALSE	0	0
2026-07-17	1960	13.88	CALL	0	6	46.66	FALSE	0	0
2026-07-17	1980	16.7	CALL	0	5	47.8	FALSE	0	0
2026-07-17	2000	14.2	CALL	1	41	46.91	FALSE	14.2	0
2026-07-17	2020	16.46	CALL	0	4	46.85	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	46.75	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	46.04	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	47.07	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	46.14	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	47.24	FALSE	0	0
2026-07-17	2140	9.5	CALL	1	1	47.28	FALSE	4.9	1.07
2026-07-17	2160	9.3	CALL	0	8	46.64	FALSE	0	0
2026-07-17	2180	8.3	CALL	0	12	47.44	FALSE	0	0
2026-07-17	2200	3.8	CALL	0	6	47.52	FALSE	0	0
2026-07-17	2220	6.4	CALL	6	20	46.82	FALSE	6.4	0
2026-07-17	490	0.5	PUT	1	16	78.96	FALSE	0.5	0
2026-07-17	500	1.97	PUT	0	117	77.95	FALSE	0	0
2026-07-17	520	1.25	PUT	0	3	76.31	FALSE	0	0
2026-07-17	540	0	PUT	0	0	75.23	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	73.96	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	71.62	FALSE	0	0
2026-07-17	600	1.4	PUT	1	9	73.35	FALSE	1.4	0
2026-07-17	620	1.7	PUT	2	2	72.67	FALSE	1.7	0
2026-07-17	640	5.75	PUT	0	6	68.62	FALSE	0	0
2026-07-17	660	2.2	PUT	100	7	70.2	FALSE	2.2	0
2026-07-17	680	7.1	PUT	0	23	68.5	FALSE	0	0
2026-07-17	700	3.14	PUT	1	21	69	FALSE	3.14	0
2026-07-17	720	9.7	PUT	0	54	66.67	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	67.42	FALSE	0	0
2026-07-17	760	8.4	PUT	0	1	63.69	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	62.97	FALSE	0	0
2026-07-17	800	11	PUT	0	15	64.75	FALSE	0	0
2026-07-17	820	10.5	PUT	0	5	61.42	FALSE	0	0
2026-07-17	840	14.13	PUT	0	9	63.28	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.77	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.11	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	60.86	FALSE	0	0
2026-07-17	890	15.7	PUT	0	10	61.29	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.92	FALSE	0	0
2026-07-17	910	20.5	PUT	0	10	60.57	FALSE	0	0
2026-07-17	920	22.3	PUT	0	8	60.3	FALSE	0	0
2026-07-17	930	31.8	PUT	0	10	59.94	FALSE	0	0
2026-07-17	940	13.4	PUT	10	3	58.41	FALSE	13.4	0
2026-07-17	950	14.3	PUT	3	11	58.18	FALSE	14.3	0
2026-07-17	960	29.1	PUT	0	14	58.2	FALSE	0	0
2026-07-17	970	30.7	PUT	0	34	58.57	FALSE	0	0
2026-07-17	980	17.8	PUT	2	55	57.96	FALSE	-13.9	-0.44
2026-07-17	990	34.2	PUT	0	12	57.93	FALSE	0	0
2026-07-17	1000	19.5	PUT	2	102	57.01	FALSE	-15.9	-0.45
2026-07-17	1010	29.8	PUT	0	5	57.31	FALSE	0	0
2026-07-17	1020	22	PUT	5	57	56.59	FALSE	22	0
2026-07-17	1030	39.3	PUT	0	19	56.77	FALSE	0	0
2026-07-17	1040	44.5	PUT	0	26	56.29	FALSE	0	0
2026-07-17	1050	46	PUT	0	41	56.14	FALSE	0	0
2026-07-17	1060	46.5	PUT	0	39	55.81	FALSE	0	0
2026-07-17	1070	51.31	PUT	0	13	55.58	FALSE	0	0
2026-07-17	1080	30.7	PUT	1	52	55.18	FALSE	-23.6	-0.43
2026-07-17	1090	43.6	PUT	0	13	55.15	FALSE	0	0
2026-07-17	1100	32.65	PUT	11	52	53.84	FALSE	32.65	0
2026-07-17	1110	59.94	PUT	0	22	54.62	FALSE	0	0
2026-07-17	1120	65.7	PUT	0	28	54.32	FALSE	0	0
2026-07-17	1130	39.8	PUT	2	29	54.06	FALSE	39.8	0
2026-07-17	1140	41	PUT	6	40	53.39	FALSE	41	0
2026-07-17	1150	43.3	PUT	5	93	53.28	FALSE	43.3	0
2026-07-17	1160	45.2	PUT	1	15	52.92	FALSE	-37.35	-0.45
2026-07-17	1180	51.3	PUT	6	48	53.21	FALSE	-30.6	-0.37
2026-07-17	1200	54.8	PUT	9	44	52.09	FALSE	54.8	0
2026-07-17	1220	60.8	PUT	1	18	51.98	FALSE	60.8	0
2026-07-17	1240	65.8	PUT	6	84	51.28	FALSE	65.8	0
2026-07-17	1260	72.5	PUT	1	42	51.14	FALSE	72.5	0
2026-07-17	1280	79.1	PUT	18	39	50.8	FALSE	79.1	0
2026-07-17	1300	88.8	PUT	32	48	51.49	FALSE	-45.05	-0.34
2026-07-17	1320	93.4	PUT	6	105	50.08	FALSE	93.4	0
2026-07-17	1340	99.95	PUT	1	41	49.28	FALSE	99.95	0
2026-07-17	1360	109.1	PUT	12	190	49.28	FALSE	109.1	0
2026-07-17	1380	170.9	PUT	0	48	49.18	FALSE	0	0
2026-07-17	1400	131.7	PUT	3	253	48.62	FALSE	-66.87	-0.34
2026-07-17	1420	135.45	PUT	1	15	47.98	FALSE	135.45	0
2026-07-17	1440	207	PUT	0	6	48.51	TRUE	0	0
2026-07-17	1460	219.5	PUT	0	11	48.42	TRUE	0	0
2026-07-17	1480	169	PUT	1	18	47.82	TRUE	169	0
2026-07-17	1500	255.2	PUT	0	15	48.42	TRUE	0	0
2026-07-17	1520	190.7	PUT	1	6	46.76	TRUE	190.7	0
2026-07-17	1540	262.7	PUT	0	0	47.56	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	47.48	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	47.06	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	46.93	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	46.93	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	46.74	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	47.19	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	46.8	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	46.64	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	46.77	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	46.57	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	47.13	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	47.12	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	46.39	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	47.25	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	46.7	TRUE	0	0
2026-07-17	1860	533.7	PUT	0	8	47.51	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	47.29	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	46.46	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	48.22	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	46.91	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	47.95	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	47.73	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	48.43	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	48.7	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	48.65	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	49.2	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	48.8	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	49.86	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	50.52	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	49.79	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	49.39	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	49.42	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	51.85	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	52.47	TRUE	0	0
2026-08-21	540	863	CALL	0	1	70.81	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	72.05	TRUE	0	0
2026-08-21	570	0	CALL	0	0	69.1	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.77	TRUE	0	0
2026-08-21	590	0	CALL	0	0	71.43	TRUE	0	0
2026-08-21	600	0	CALL	0	0	68.88	TRUE	0	0
2026-08-21	610	0	CALL	0	0	67.54	TRUE	0	0
2026-08-21	620	0	CALL	0	0	70.58	TRUE	0	0
2026-08-21	630	0	CALL	0	0	67.31	TRUE	0	0
2026-08-21	640	0	CALL	0	0	66.68	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.19	TRUE	0	0
2026-08-21	660	692.4	CALL	0	1	66.11	TRUE	0	0
2026-08-21	670	0	CALL	0	0	67.6	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	67.4	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.21	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	65.24	TRUE	0	0
2026-08-21	710	0	CALL	0	0	66.28	TRUE	0	0
2026-08-21	720	0	CALL	0	0	65.9	TRUE	0	0
2026-08-21	730	595.5	CALL	0	4	63.26	TRUE	0	0
2026-08-21	740	0	CALL	0	0	64.88	TRUE	0	0
2026-08-21	750	0	CALL	0	0	64.18	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	64.01	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.05	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	63.96	TRUE	0	0
2026-08-21	790	541.19	CALL	0	30	62.64	TRUE	0	0
2026-08-21	800	0	CALL	0	0	60.98	TRUE	0	0
2026-08-21	810	504.9	CALL	0	2	63.16	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	61.56	TRUE	0	0
2026-08-21	830	0	CALL	0	0	61.16	TRUE	0	0
2026-08-21	840	0	CALL	0	0	60.79	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	60.24	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.87	TRUE	0	0
2026-08-21	870	458.5	CALL	0	2	59.33	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	59.07	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.13	TRUE	0	0
2026-08-21	900	0	CALL	0	0	57.99	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	58.08	TRUE	0	0
2026-08-21	920	422.45	CALL	0	1	57.98	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.68	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.51	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.18	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.91	TRUE	0	0
2026-08-21	970	0	CALL	0	0	56.35	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.29	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.51	TRUE	0	0
2026-08-21	1000	356.9	CALL	0	12	56.04	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	55.44	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	54.98	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	54.3	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	53.35	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	53.68	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	52.68	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	52.84	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	52.44	TRUE	0	0
2026-08-21	1180	230.9	CALL	0	22	52.39	TRUE	0	0
2026-08-21	1200	252.7	CALL	0	7	51.24	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.51	TRUE	0	0
2026-08-21	1220	204.73	CALL	0	6	50.88	TRUE	0	0
2026-08-21	1230	186.4	CALL	0	1	50.73	TRUE	0	0
2026-08-21	1240	199.3	CALL	0	3	50.59	TRUE	0	0
2026-08-21	1250	191.87	CALL	0	10	50.46	TRUE	0	0
2026-08-21	1260	186.41	CALL	0	26	50.28	TRUE	0	0
2026-08-21	1270	174.82	CALL	0	3	50.49	TRUE	0	0
2026-08-21	1280	247.1	CALL	0	108	49.96	TRUE	0	0
2026-08-21	1290	169.9	CALL	0	8	49.82	TRUE	0	0
2026-08-21	1300	233	CALL	1	18	47.62	TRUE	233	0
2026-08-21	1310	229.5	CALL	1	21	49.33	TRUE	229.5	0
2026-08-21	1320	223	CALL	8	17	48.03	TRUE	223	0
2026-08-21	1330	170.12	CALL	0	10	49.2	TRUE	0	0
2026-08-21	1340	165.26	CALL	0	13	49.19	TRUE	0	0
2026-08-21	1350	156	CALL	0	44	49.06	TRUE	0	0
2026-08-21	1360	150.72	CALL	0	5	48.79	TRUE	0	0
2026-08-21	1380	141.22	CALL	0	20	48.67	TRUE	0	0
2026-08-21	1400	182.5	CALL	1	22	48.15	TRUE	182.5	0
2026-08-21	1420	163.1	CALL	0	21	48.07	TRUE	0	0
2026-08-21	1440	165.6	CALL	0	26	47.89	FALSE	0	0
2026-08-21	1450	152	CALL	1	10	47.73	FALSE	152	0
2026-08-21	1460	151.6	CALL	2	11	46.9	FALSE	151.6	0
2026-08-21	1480	113.25	CALL	0	15	47.52	FALSE	0	0
2026-08-21	1500	85	CALL	0	514	46.81	FALSE	0	0
2026-08-21	1520	87.2	CALL	0	10	47.05	FALSE	0	0
2026-08-21	1540	117.9	CALL	4	25	45.96	FALSE	117.9	0
2026-08-21	1560	101.6	CALL	0	5	46.76	FALSE	0	0
2026-08-21	1580	104	CALL	9	15	45.74	FALSE	104	0
2026-08-21	1600	98.5	CALL	11	9	45.91	FALSE	98.5	0
2026-08-21	1620	102.53	CALL	0	131	46.08	FALSE	0	0
2026-08-21	1640	62.72	CALL	0	9	45.97	FALSE	0	0
2026-08-21	1660	48.3	CALL	0	26	46.21	FALSE	0	0
2026-08-21	1680	44.9	CALL	0	15	46.17	FALSE	0	0
2026-08-21	1700	72.82	CALL	5	11	46.04	FALSE	72.82	0
2026-08-21	1720	62.6	CALL	0	6	46	FALSE	0	0
2026-08-21	1740	60.2	CALL	0	6	45.96	FALSE	0	0
2026-08-21	1760	42.03	CALL	0	27	45.9	FALSE	0	0
2026-08-21	1780	60.14	CALL	0	7	45.84	FALSE	0	0
2026-08-21	1800	36.2	CALL	0	9	46.04	FALSE	0	0
2026-08-21	1820	53.16	CALL	0	4	45.73	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	45.71	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	45.98	FALSE	0	0
2026-08-21	1880	21.2	CALL	0	5	46.11	FALSE	0	0
2026-08-21	1900	23.5	CALL	0	8	45.53	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	45.75	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	46.06	FALSE	0	0
2026-08-21	1960	25.9	CALL	5	23	46.73	FALSE	25.9	0
2026-08-21	1980	28.55	CALL	0	238	45.6	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	45.87	FALSE	0	0
2026-08-21	2020	14.51	CALL	0	23	45.86	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	45.84	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	45.68	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	45.71	FALSE	0	0
2026-08-21	2100	19.57	CALL	100	39	46.13	FALSE	19.57	0
2026-08-21	2120	17.26	CALL	0	3	46.02	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	45.93	FALSE	0	0
2026-08-21	2160	8.4	CALL	0	3	45.39	FALSE	0	0
2026-08-21	2180	15	CALL	100	40	46.24	FALSE	15	0
2026-08-21	2200	0	CALL	0	0	46.17	FALSE	0	0
2026-08-21	2220	12.8	CALL	8	101	46.04	FALSE	5.2	0.68
2026-08-21	540	4.3	PUT	0	10	70.1	FALSE	0	0
2026-08-21	560	3.25	PUT	0	53	68.14	FALSE	0	0
2026-08-21	570	3.8	PUT	0	248	67.55	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	66.79	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	66.3	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	65.65	FALSE	0	0
2026-08-21	610	2.97	PUT	1	11	69.28	FALSE	2.97	0
2026-08-21	620	4.51	PUT	0	1	65.19	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	64.56	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	64.21	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	63.9	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	63.54	FALSE	0	0
2026-08-21	670	6.8	PUT	0	36	63.07	FALSE	0	0
2026-08-21	680	7.8	PUT	0	124	62.93	FALSE	0	0
2026-08-21	690	10.7	PUT	0	25	62.38	FALSE	0	0
2026-08-21	700	7.43	PUT	0	49	66.51	FALSE	0	0
2026-08-21	710	7.9	PUT	0	2	65.3	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.79	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	64.31	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.4	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	63.02	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.9	FALSE	0	0
2026-08-21	770	9.5	PUT	1	2	64.43	FALSE	9.5	0
2026-08-21	780	14.1	PUT	0	3	62.27	FALSE	0	0
2026-08-21	790	15.3	PUT	0	3	61.87	FALSE	0	0
2026-08-21	800	16.15	PUT	0	14	61.37	FALSE	0	0
2026-08-21	810	21.4	PUT	0	4	60.86	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	60.39	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.34	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	59.67	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	59.36	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.06	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.68	FALSE	0	0
2026-08-21	880	14.3	PUT	10	2	57.78	FALSE	14.3	0
2026-08-21	890	21	PUT	0	1	58.27	FALSE	0	0
2026-08-21	900	27.2	PUT	0	18	57.9	FALSE	0	0
2026-08-21	910	16.6	PUT	10	200	56.66	FALSE	16.6	0
2026-08-21	920	31.6	PUT	0	4	56.18	FALSE	0	0
2026-08-21	930	31.66	PUT	0	5	56.14	FALSE	0	0
2026-08-21	940	32.3	PUT	0	6	56.75	FALSE	0	0
2026-08-21	950	31.27	PUT	0	30	55.49	FALSE	0	0
2026-08-21	960	37.75	PUT	0	40	56.2	FALSE	0	0
2026-08-21	970	32.41	PUT	0	1	55.9	FALSE	0	0
2026-08-21	980	40.38	PUT	0	22	55.6	FALSE	0	0
2026-08-21	990	48.5	PUT	0	17	55.28	FALSE	0	0
2026-08-21	1000	49.75	PUT	0	90	55.18	FALSE	0	0
2026-08-21	1020	32.35	PUT	1	21	55.48	FALSE	-17.35	-0.35
2026-08-21	1040	36.2	PUT	0	2	53.43	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	53.15	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	53.31	FALSE	0	0
2026-08-21	1100	46.13	PUT	1	81	53.34	FALSE	-24.77	-0.35
2026-08-21	1120	93.6	PUT	0	28	52.54	FALSE	0	0
2026-08-21	1140	53.3	PUT	1	60	51.79	FALSE	53.3	0
2026-08-21	1160	79.91	PUT	0	6	51.78	FALSE	0	0
2026-08-21	1180	79.5	PUT	0	14	51.35	FALSE	0	0
2026-08-21	1200	69.3	PUT	2	55	50.86	FALSE	69.3	0
2026-08-21	1210	72.1	PUT	4	104	50.65	FALSE	72.1	0
2026-08-21	1220	96.8	PUT	0	8	50.76	FALSE	0	0
2026-08-21	1230	91	PUT	0	15	50.65	FALSE	0	0
2026-08-21	1240	80.55	PUT	6	16	49.87	FALSE	80.55	0
2026-08-21	1250	85.1	PUT	1	53	50.16	FALSE	85.1	0
2026-08-21	1260	133.8	PUT	0	22	50.19	FALSE	0	0
2026-08-21	1270	93.8	PUT	3	13	50.48	FALSE	93.8	0
2026-08-21	1280	94.1	PUT	2	113	49.23	FALSE	94.1	0
2026-08-21	1290	155.2	PUT	0	11	49.73	FALSE	0	0
2026-08-21	1300	172.2	PUT	0	5	49.23	FALSE	0	0
2026-08-21	1310	158	PUT	0	21	49.47	FALSE	0	0
2026-08-21	1320	161.3	PUT	0	353	49.38	FALSE	0	0
2026-08-21	1330	114	PUT	1	8	49.76	FALSE	114	0
2026-08-21	1340	196	PUT	0	2	49.1	FALSE	0	0
2026-08-21	1350	203.05	PUT	0	20	48.95	FALSE	0	0
2026-08-21	1360	172.78	PUT	0	6	48.84	FALSE	0	0
2026-08-21	1380	194.3	PUT	0	6	48.58	FALSE	0	0
2026-08-21	1400	205.24	PUT	0	355	48.36	FALSE	0	0
2026-08-21	1420	155.1	PUT	10	11	47.68	FALSE	155.1	0
2026-08-21	1440	227	PUT	0	13	48	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	47.83	TRUE	0	0
2026-08-21	1460	240.7	PUT	0	10	47.67	TRUE	0	0
2026-08-21	1480	279.27	PUT	0	1	47.49	TRUE	0	0
2026-08-21	1500	267.5	PUT	0	10	47.35	TRUE	0	0
2026-08-21	1520	284.5	PUT	0	2	47.14	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	46.98	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	46.82	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	46.81	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	46.4	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	46.46	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	46.37	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.38	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	45.94	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	46.11	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	46.1	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	46.19	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	45.78	TRUE	0	0
2026-08-21	1780	495.9	PUT	0	1	46.03	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	45.66	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	45.67	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	46.3	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	46.37	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	45.81	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	46.34	TRUE	0	0
2026-08-21	1920	625.1	PUT	0	1	45.92	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	46.49	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	46.48	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	45.76	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	46.62	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	46.73	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	46.69	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	47.21	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	47.34	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	47.3	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	47.73	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	48.05	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	47.44	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	47.79	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	48.27	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	47.68	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	79.65	TRUE	0	0
2026-09-18	360	0	CALL	0	0	89.91	TRUE	0	0
2026-09-18	370	0	CALL	0	0	86.03	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	87.47	TRUE	0	0
2026-09-18	390	0	CALL	0	0	85.74	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	79.62	TRUE	0	0
2026-09-18	410	0	CALL	0	0	83.1	TRUE	0	0
2026-09-18	420	0	CALL	0	0	82.45	TRUE	0	0
2026-09-18	430	0	CALL	0	0	78.2	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	77.72	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	80.04	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	75.09	TRUE	0	0
2026-09-18	470	598	CALL	0	4	82.33	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	74.59	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	81.13	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	76.77	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	75.81	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	71.53	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	70.18	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	69.67	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	70.92	TRUE	0	0
2026-09-18	620	468	CALL	0	14	69.87	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	67.02	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	66.46	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	65.97	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	65.56	TRUE	0	0
2026-09-18	680	670	CALL	0	5	65.2	TRUE	0	0
2026-09-18	690	335	CALL	0	3	65.71	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	64.24	TRUE	0	0
2026-09-18	710	548	CALL	0	13	63.66	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.43	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	63.3	TRUE	0	0
2026-09-18	740	712	CALL	0	10	64.22	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	62.32	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	63.17	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	61.58	TRUE	0	0
2026-09-18	780	678	CALL	0	12	63.36	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	61.98	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	61.64	TRUE	0	0
2026-09-18	810	279	CALL	0	8	60.28	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	60.65	TRUE	0	0
2026-09-18	830	695	CALL	0	15	59.37	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	59.11	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	59.63	TRUE	0	0
2026-09-18	860	518.7	CALL	0	56	58.59	TRUE	0	0
2026-09-18	870	494.6	CALL	0	24	58.92	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	57.33	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	58.79	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	57.95	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	56.97	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.3	TRUE	0	0
2026-09-18	930	423.6	CALL	0	34	57.17	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.91	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	55.95	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.43	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	55.77	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	54.99	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.28	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	53.72	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	53.31	TRUE	0	0
2026-09-18	1080	398.5	CALL	1	15	53.44	TRUE	398.5	0
2026-09-18	1100	292.9	CALL	0	73	52.5	TRUE	0	0
2026-09-18	1120	318.2	CALL	0	21	52.29	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	51.9	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.41	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.18	TRUE	0	0
2026-09-18	1200	226.5	CALL	0	45	51.15	TRUE	0	0
2026-09-18	1220	260	CALL	0	105	50.3	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	50.84	TRUE	0	0
2026-09-18	1260	258.5	CALL	5	33	49.81	TRUE	258.5	0
2026-09-18	1280	260.5	CALL	3	7	49.65	TRUE	260.5	0
2026-09-18	1300	234	CALL	3	34	49.37	TRUE	60	0.34
2026-09-18	1320	238.4	CALL	6	17	47.69	TRUE	71.8	0.43
2026-09-18	1340	176	CALL	0	29	48.68	TRUE	0	0
2026-09-18	1360	189.8	CALL	0	35	48.54	TRUE	0	0
2026-09-18	1380	201.15	CALL	7	24	48.33	TRUE	61.15	0.44
2026-09-18	1400	181	CALL	1	225	48.06	TRUE	181	0
2026-09-18	1420	141.5	CALL	0	42	48.07	TRUE	0	0
2026-09-18	1440	168.5	CALL	0	29	48.02	FALSE	0	0
2026-09-18	1460	147.4	CALL	0	70	47.3	FALSE	0	0
2026-09-18	1480	155	CALL	10	49	47.18	FALSE	48.72	0.46
2026-09-18	1500	149.5	CALL	6	225	45.98	FALSE	54.5	0.57
2026-09-18	1520	101.8	CALL	0	6	46.87	FALSE	0	0
2026-09-18	1540	87.48	CALL	0	37	46.65	FALSE	0	0
2026-09-18	1560	123.5	CALL	1	16	46.51	FALSE	123.5	0
2026-09-18	1580	121.1	CALL	2	27	45.89	FALSE	121.1	0
2026-09-18	1600	115.05	CALL	5	246	45.95	FALSE	115.05	0
2026-09-18	1620	64.3	CALL	0	13	46.19	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	46.39	FALSE	0	0
2026-09-18	1660	74.63	CALL	0	23	46	FALSE	0	0
2026-09-18	1680	53.8	CALL	0	76	45.94	FALSE	0	0
2026-09-18	1700	85.4	CALL	2	220	45.27	FALSE	33.9	0.66
2026-09-18	1720	50.1	CALL	0	15	45.72	FALSE	0	0
2026-09-18	1740	54	CALL	0	58	45.41	FALSE	0	0
2026-09-18	1760	53.1	CALL	0	57	45.45	FALSE	0	0
2026-09-18	1780	41.95	CALL	0	37	45.87	FALSE	0	0
2026-09-18	1800	38.6	CALL	0	61	45.76	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	45.75	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	45.56	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	45.4	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	45.23	FALSE	0	0
2026-09-18	1900	47.5	CALL	7	57	45.08	FALSE	47.5	0
2026-09-18	1920	36.2	CALL	0	15	45.53	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	45.39	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	45.57	FALSE	0	0
2026-09-18	1980	32.7	CALL	5	28	45.67	FALSE	32.7	0
2026-09-18	2000	31.3	CALL	0	44	45.9	FALSE	0	0
2026-09-18	2020	21.1	CALL	0	38	45.43	FALSE	0	0
2026-09-18	2040	48.6	CALL	0	3	45.42	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	45.59	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	45.39	FALSE	0	0
2026-09-18	2100	25.27	CALL	7	18	45.71	FALSE	25.27	0
2026-09-18	2120	15.5	CALL	0	16	45.46	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	45.4	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	45.42	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	45.51	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	45.4	FALSE	0	0
2026-09-18	2220	19.1	CALL	1	76	45.76	FALSE	19.1	0
2026-09-18	350	0.5	PUT	1	51	80.74	FALSE	0.5	0
2026-09-18	360	0.6	PUT	0	31	80.38	FALSE	0	0
2026-09-18	370	0.75	PUT	0	72	78.83	FALSE	0	0
2026-09-18	380	1.24	PUT	0	13	78.05	FALSE	0	0
2026-09-18	390	1.1	PUT	0	21	76.58	FALSE	0	0
2026-09-18	400	1.13	PUT	0	16	75.79	FALSE	0	0
2026-09-18	410	1.16	PUT	0	7	74.99	FALSE	0	0
2026-09-18	420	1.3	PUT	0	23	74.72	FALSE	0	0
2026-09-18	430	1.4	PUT	0	20	74.59	FALSE	0	0
2026-09-18	440	2.41	PUT	0	32	74.76	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	74	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	73.59	FALSE	0	0
2026-09-18	470	2.53	PUT	0	18	73.61	FALSE	0	0
2026-09-18	480	2.9	PUT	0	52	72.76	FALSE	0	0
2026-09-18	490	2.39	PUT	0	87	72.75	FALSE	0	0
2026-09-18	500	2.8	PUT	0	77	72.12	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	71.26	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	70.23	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	65.44	FALSE	0	0
2026-09-18	580	5.44	PUT	0	155	68.73	FALSE	0	0
2026-09-18	600	3.85	PUT	2	871	67.03	FALSE	3.85	0
2026-09-18	620	4.7	PUT	0	42	66.69	FALSE	0	0
2026-09-18	640	7.25	PUT	0	93	62.45	FALSE	0	0
2026-09-18	650	9.3	PUT	0	45	61.95	FALSE	0	0
2026-09-18	660	8.2	PUT	0	29	61.43	FALSE	0	0
2026-09-18	670	11.35	PUT	0	21	61.23	FALSE	0	0
2026-09-18	680	10	PUT	0	45	60.99	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	60.75	FALSE	0	0
2026-09-18	700	11.88	PUT	0	199	60.52	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	60.38	FALSE	0	0
2026-09-18	720	12.52	PUT	0	42	62.65	FALSE	0	0
2026-09-18	730	14.5	PUT	0	123	59.94	FALSE	0	0
2026-09-18	740	12.9	PUT	0	22	62.11	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	59.42	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	61.24	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.9	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	60.47	FALSE	0	0
2026-09-18	790	12.35	PUT	1	67	60.13	FALSE	12.35	0
2026-09-18	800	21.02	PUT	0	31	59.93	FALSE	0	0
2026-09-18	810	17.58	PUT	0	13	59.59	FALSE	0	0
2026-09-18	820	21.35	PUT	0	30	59.85	FALSE	0	0
2026-09-18	830	26.3	PUT	0	27	58.92	FALSE	0	0
2026-09-18	840	23	PUT	0	7	58.51	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	58.16	FALSE	0	0
2026-09-18	860	32.8	PUT	0	77	57.96	FALSE	0	0
2026-09-18	870	18.09	PUT	1	29	57.1	FALSE	18.09	0
2026-09-18	880	31.9	PUT	0	18	57.34	FALSE	0	0
2026-09-18	890	31.1	PUT	0	110	57.02	FALSE	0	0
2026-09-18	900	20.1	PUT	1	204	55.54	FALSE	-14.04	-0.41
2026-09-18	910	35.2	PUT	0	23	56.61	FALSE	0	0
2026-09-18	920	46	PUT	0	15	56.17	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	56.77	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.64	FALSE	0	0
2026-09-18	950	27	PUT	1	316	55.02	FALSE	-15.3	-0.36
2026-09-18	960	28.2	PUT	1	18	54.7	FALSE	-17.7	-0.39
2026-09-18	980	48	PUT	0	84	54.73	FALSE	0	0
2026-09-18	1000	36	PUT	4	135	53.99	FALSE	-16.6	-0.32
2026-09-18	1020	39.3	PUT	1	52	54.33	FALSE	39.3	0
2026-09-18	1040	52.2	PUT	0	28	53.37	FALSE	0	0
2026-09-18	1060	67.7	PUT	0	114	52.76	FALSE	0	0
2026-09-18	1080	49.4	PUT	5	50	52.42	FALSE	49.4	0
2026-09-18	1100	54.3	PUT	4	254	52.26	FALSE	-27.7	-0.34
2026-09-18	1120	59.56	PUT	3	71	52.12	FALSE	59.56	0
2026-09-18	1140	94.65	PUT	0	50	51.68	FALSE	0	0
2026-09-18	1160	72.4	PUT	1	136	50.92	FALSE	-31.2	-0.3
2026-09-18	1180	114.75	PUT	0	111	50.4	FALSE	0	0
2026-09-18	1200	123.25	PUT	0	183	50.73	FALSE	0	0
2026-09-18	1220	107.9	PUT	0	20	50.03	FALSE	0	0
2026-09-18	1240	147.78	PUT	0	121	49.71	FALSE	0	0
2026-09-18	1260	150.2	PUT	0	43	49.43	FALSE	0	0
2026-09-18	1280	122.8	PUT	0	22	49.21	FALSE	0	0
2026-09-18	1300	115.48	PUT	2	175	49.05	FALSE	-51.76	-0.31
2026-09-18	1320	172.7	PUT	0	87	48.6	FALSE	0	0
2026-09-18	1340	134.6	PUT	3	26	48.35	FALSE	134.6	0
2026-09-18	1360	137.03	PUT	1	13	47.28	FALSE	-61.17	-0.31
2026-09-18	1380	151.84	PUT	3	18	48.62	FALSE	-57.66	-0.28
2026-09-18	1400	160.3	PUT	2	27	48.11	FALSE	160.3	0
2026-09-18	1420	228.4	PUT	0	21	47.43	FALSE	0	0
2026-09-18	1440	180.8	PUT	2	16	47.78	TRUE	180.8	0
2026-09-18	1460	249.95	PUT	0	39	46.98	TRUE	0	0
2026-09-18	1480	267.3	PUT	0	35	46.85	TRUE	0	0
2026-09-18	1500	277.8	PUT	0	303	46.79	TRUE	0	0
2026-09-18	1520	296.96	PUT	0	1	46.54	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.33	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.21	TRUE	0	0
2026-09-18	1600	265.9	PUT	1	29	46.51	TRUE	265.9	0
2026-09-18	1620	307.2	PUT	0	1	45.97	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	45.79	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	45.73	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	45.67	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	45.47	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	45.29	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	45.52	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	45.5	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	45.59	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	45.62	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	45.05	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	45.62	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	45.01	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	45.47	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	45.86	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	45.32	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	46.11	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	45.96	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	46.08	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	47.09	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	46.56	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	46.6	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	46.72	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	2200	897.53	PUT	0	1	46.12	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	660	0	CALL	0	0	66.09	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.62	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	65.14	TRUE	0	0
2026-10-16	720	0	CALL	0	0	63.75	TRUE	0	0
2026-10-16	740	0	CALL	0	0	62.3	TRUE	0	0
2026-10-16	760	0	CALL	0	0	63.49	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.79	TRUE	0	0
2026-10-16	800	0	CALL	0	0	61.28	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	59.6	TRUE	0	0
2026-10-16	860	0	CALL	0	0	59.65	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	58.14	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	58.3	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.28	TRUE	0	0
2026-10-16	940	0	CALL	0	0	56.9	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.24	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	56.27	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.4	TRUE	0	0
2026-10-16	1020	349.2	CALL	0	1	54.91	TRUE	0	0
2026-10-16	1040	347.27	CALL	0	1	54.35	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	54.09	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.69	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	53.3	TRUE	0	0
2026-10-16	1120	393.7	CALL	1	1	53.94	TRUE	393.7	0
2026-10-16	1140	379.1	CALL	1	1	53.44	TRUE	379.1	0
2026-10-16	1160	364.8	CALL	1	1	52.96	TRUE	364.8	0
2026-10-16	1180	0	CALL	0	0	51.98	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	51.61	TRUE	0	0
2026-10-16	1220	265.4	CALL	0	3	51.51	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.19	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	50.72	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	50.07	TRUE	0	0
2026-10-16	1290	205.8	CALL	0	6	50.35	TRUE	0	0
2026-10-16	1300	255.3	CALL	1	3	50.22	TRUE	255.3	0
2026-10-16	1310	269	CALL	1	0	50.41	TRUE	269	0
2026-10-16	1320	178.8	CALL	0	4	49.74	TRUE	0	0
2026-10-16	1330	249.72	CALL	0	4	49.73	TRUE	0	0
2026-10-16	1340	160.6	CALL	0	4	49.61	TRUE	0	0
2026-10-16	1350	200.84	CALL	0	9	49.52	TRUE	0	0
2026-10-16	1360	191.6	CALL	0	9	49.48	TRUE	0	0
2026-10-16	1370	228.61	CALL	1	2	47.74	TRUE	228.61	0
2026-10-16	1380	161.8	CALL	0	13	49.23	TRUE	0	0
2026-10-16	1390	224	CALL	1	2	48.98	TRUE	224	0
2026-10-16	1400	217.08	CALL	5	3	48.4	TRUE	60.88	0.39
2026-10-16	1410	211.05	CALL	2	3	48.02	TRUE	211.05	0
2026-10-16	1420	0	CALL	0	0	48.8	TRUE	0	0
2026-10-16	1430	144.12	CALL	0	3	48.61	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	48.59	FALSE	0	0
2026-10-16	1450	198.3	CALL	10	10	49.17	FALSE	198.3	0
2026-10-16	1460	225.6	CALL	0	3	48.33	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	48.21	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.14	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	48	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	47.94	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	48.09	FALSE	0	0
2026-10-16	1520	138.5	CALL	0	1	47.87	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	47.83	FALSE	0	0
2026-10-16	1540	108.3	CALL	0	1	47.66	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	47.63	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	47.54	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	47.5	FALSE	0	0
2026-10-16	1600	122.2	CALL	0	2	47.42	FALSE	0	0
2026-10-16	1620	81.1	CALL	0	1	47.17	FALSE	0	0
2026-10-16	1640	85.08	CALL	0	2	47.08	FALSE	0	0
2026-10-16	1660	74.6	CALL	0	4	47.01	FALSE	0	0
2026-10-16	1680	70.6	CALL	0	3	46.83	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	46.88	FALSE	0	0
2026-10-16	1720	72.84	CALL	0	1	46.83	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	46.41	FALSE	0	0
2026-10-16	1760	76.8	CALL	0	4	46.63	FALSE	0	0
2026-10-16	1780	72	CALL	0	3	46.65	FALSE	0	0
2026-10-16	1800	81.14	CALL	16	1	46.32	FALSE	81.14	0
2026-10-16	1820	76.8	CALL	1	0	46.21	FALSE	76.8	0
2026-10-16	1840	72.8	CALL	1	0	46.14	FALSE	72.8	0
2026-10-16	1860	0	CALL	0	0	46.41	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	46.25	FALSE	0	0
2026-10-16	1900	40.18	CALL	0	6	46.24	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	46.11	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	46.13	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	46.18	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	46.1	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	46.01	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	46.14	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	45.94	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	45.95	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	46.13	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	46.04	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	46.21	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	46.46	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	46.14	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	46.02	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	46.38	FALSE	0	0
2026-10-16	2220	28.63	CALL	1	43	46.74	FALSE	28.63	0
2026-10-16	660	11.6	PUT	0	7	61.39	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	61.01	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	60.82	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	61.66	FALSE	0	0
2026-10-16	740	13.6	PUT	1	4	62.21	FALSE	13.6	0
2026-10-16	760	20.7	PUT	0	3	59.52	FALSE	0	0
2026-10-16	780	23.35	PUT	0	21	59.71	FALSE	0	0
2026-10-16	800	25.75	PUT	0	8	59.11	FALSE	0	0
2026-10-16	820	0	PUT	0	0	57.64	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.23	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.8	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	57.18	FALSE	0	0
2026-10-16	900	41.3	PUT	0	92	56.66	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.1	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	54.97	FALSE	0	0
2026-10-16	960	0	PUT	0	0	54.67	FALSE	0	0
2026-10-16	980	39.3	PUT	10	26	54.54	FALSE	39.3	0
2026-10-16	1000	0	PUT	0	0	53.58	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.4	FALSE	0	0
2026-10-16	1040	50.4	PUT	2	11	53.26	FALSE	50.4	0
2026-10-16	1060	0	PUT	0	0	52.62	FALSE	0	0
2026-10-16	1080	59.5	PUT	10	3	52.65	FALSE	59.5	0
2026-10-16	1100	63.7	PUT	2	26	52.08	FALSE	63.7	0
2026-10-16	1120	111.3	PUT	0	20	51.73	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.45	FALSE	0	0
2026-10-16	1160	76.8	PUT	1	2	50.11	FALSE	76.8	0
2026-10-16	1180	126.08	PUT	0	7	50.93	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.76	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.47	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	49.96	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.14	FALSE	0	0
2026-10-16	1280	164.54	PUT	0	2	49.64	FALSE	0	0
2026-10-16	1290	169.4	PUT	0	1	49.55	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.44	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.3	FALSE	0	0
2026-10-16	1320	188.2	PUT	0	2	49.2	FALSE	0	0
2026-10-16	1330	192.4	PUT	0	1	49.1	FALSE	0	0
2026-10-16	1340	164.31	PUT	0	2	49.09	FALSE	0	0
2026-10-16	1350	0	PUT	0	0	48.96	FALSE	0	0
2026-10-16	1360	213.65	PUT	0	1	48.59	FALSE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.79	FALSE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.68	FALSE	0	0
2026-10-16	1390	219.7	PUT	0	2	48.58	FALSE	0	0
2026-10-16	1400	244.79	PUT	0	9	48.4	FALSE	0	0
2026-10-16	1410	220	PUT	0	6	48.26	FALSE	0	0
2026-10-16	1420	269.3	PUT	0	2	48.3	FALSE	0	0
2026-10-16	1430	0	PUT	0	0	48.06	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.16	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	47.97	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	47.95	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	47.85	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	47.63	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	47.66	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	47.6	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	47.35	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	47.4	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	47.28	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.15	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.12	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.06	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	46.87	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.75	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	46.68	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	46.52	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	46.47	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	46.37	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.12	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.1	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	45.63	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	45.78	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	45.96	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	46.23	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	46.09	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	45.97	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.02	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.17	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	45.81	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	45.9	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	46.06	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	46.08	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	46.16	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	46.41	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	46.17	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	46.53	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	46.65	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	46.73	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	46.74	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	46.35	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	47.22	TRUE	0	0
2026-11-20	540	0	CALL	0	0	70	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	69.49	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.44	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.64	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.59	TRUE	0	0
2026-11-20	610	0	CALL	0	0	66.15	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65.7	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.81	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.8	TRUE	0	0
2026-11-20	650	0	CALL	0	0	63.92	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.53	TRUE	0	0
2026-11-20	670	0	CALL	0	0	64.47	TRUE	0	0
2026-11-20	680	0	CALL	0	0	64.15	TRUE	0	0
2026-11-20	690	0	CALL	0	0	63.91	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.81	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.55	TRUE	0	0
2026-11-20	720	0	CALL	0	0	61.75	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.77	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.01	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.63	TRUE	0	0
2026-11-20	760	0	CALL	0	0	60.19	TRUE	0	0
2026-11-20	780	564.9	CALL	0	1	59.47	TRUE	0	0
2026-11-20	800	539	CALL	0	1	58.97	TRUE	0	0
2026-11-20	820	580.18	CALL	0	1	58.48	TRUE	0	0
2026-11-20	840	501.35	CALL	0	2	57.93	TRUE	0	0
2026-11-20	850	576	CALL	0	1	57.61	TRUE	0	0
2026-11-20	860	0	CALL	0	0	57.33	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.26	TRUE	0	0
2026-11-20	880	0	CALL	0	0	56.91	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.62	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.74	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.21	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.94	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.65	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.61	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.31	TRUE	0	0
2026-11-20	960	0	CALL	0	0	54.94	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	54.87	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.61	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.59	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.28	TRUE	0	0
2026-11-20	1010	379.15	CALL	0	1	54.06	TRUE	0	0
2026-11-20	1020	364.65	CALL	0	1	54.23	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.88	TRUE	0	0
2026-11-20	1040	359.94	CALL	0	6	53.81	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.31	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.24	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	52.91	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	52.82	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.87	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.8	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.3	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.1	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	51.98	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	51.81	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	51.63	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.52	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	51.44	TRUE	0	0
2026-11-20	1180	275.8	CALL	0	4	51.32	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.28	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.04	TRUE	0	0
2026-11-20	1210	339.5	CALL	1	2	49.63	TRUE	339.5	0
2026-11-20	1220	264.9	CALL	0	2	50.76	TRUE	0	0
2026-11-20	1240	266.9	CALL	0	4	50.52	TRUE	0	0
2026-11-20	1260	306.6	CALL	2	4	50.24	TRUE	306.6	0
2026-11-20	1280	226	CALL	0	10	50.03	TRUE	0	0
2026-11-20	1300	240	CALL	0	13	49.78	TRUE	0	0
2026-11-20	1320	269	CALL	1	5	49.56	TRUE	269	0
2026-11-20	1340	222	CALL	0	7	49.44	TRUE	0	0
2026-11-20	1360	188.8	CALL	0	10	49.11	TRUE	0	0
2026-11-20	1380	246.85	CALL	0	13	48.77	TRUE	0	0
2026-11-20	1400	235.9	CALL	1	20	48.44	TRUE	235.9	0
2026-11-20	1420	235	CALL	0	1	48.5	TRUE	0	0
2026-11-20	1440	214.25	CALL	1	7	47.48	FALSE	214.25	0
2026-11-20	1460	180.7	CALL	0	6	48.11	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	47.99	FALSE	0	0
2026-11-20	1500	191	CALL	4	31	47.68	FALSE	58	0.44
2026-11-20	1520	121.8	CALL	0	5	47.68	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	47.55	FALSE	0	0
2026-11-20	1560	166.75	CALL	2	1	47.11	FALSE	166.75	0
2026-11-20	1580	148.94	CALL	0	1	47.23	FALSE	0	0
2026-11-20	1600	149.7	CALL	4	55	46.25	FALSE	149.7	0
2026-11-20	1620	115.7	CALL	0	0	47.11	FALSE	0	0
2026-11-20	1640	96.61	CALL	0	7	46.97	FALSE	0	0
2026-11-20	1660	130.15	CALL	3	5	45.9	FALSE	130.15	0
2026-11-20	1680	120.6	CALL	0	3	46.77	FALSE	0	0
2026-11-20	1700	95.25	CALL	0	8	46.69	FALSE	0	0
2026-11-20	1720	88	CALL	0	5	46.58	FALSE	0	0
2026-11-20	1740	86.85	CALL	0	3	46.49	FALSE	0	0
2026-11-20	1760	92.92	CALL	0	2	46.38	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	46.49	FALSE	0	0
2026-11-20	1800	65	CALL	0	2	46.34	FALSE	0	0
2026-11-20	1820	78.87	CALL	0	6	46.39	FALSE	0	0
2026-11-20	1840	85.05	CALL	1	5	45.3	FALSE	85.05	0
2026-11-20	1860	81.45	CALL	1	0	45.35	FALSE	81.45	0
2026-11-20	1880	77.55	CALL	1	7	46.38	FALSE	77.55	0
2026-11-20	1900	76.7	CALL	0	2	46.18	FALSE	0	0
2026-11-20	1920	55	CALL	0	5	46.16	FALSE	0	0
2026-11-20	1940	59.1	CALL	0	2	46.04	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	46.04	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	46.04	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	45.95	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	45.91	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	45.96	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	46.03	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	46.12	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	45.8	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	46.15	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	46.17	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	45.83	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	46.11	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	46.09	FALSE	0	0
2026-11-20	2220	24.9	CALL	0	11	45.87	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	64.87	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	64.58	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	64.25	FALSE	0	0
2026-11-20	580	8.73	PUT	0	484	63.45	FALSE	0	0
2026-11-20	600	13.25	PUT	0	6	62.77	FALSE	0	0
2026-11-20	610	11.3	PUT	0	2	62.56	FALSE	0	0
2026-11-20	620	12.65	PUT	0	4	62.22	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	62.01	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	61.62	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	61.34	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	60.96	FALSE	0	0
2026-11-20	670	18.5	PUT	0	3	60.69	FALSE	0	0
2026-11-20	680	19.35	PUT	0	1	60.09	FALSE	0	0
2026-11-20	690	12.52	PUT	1	4	61.37	FALSE	12.52	0
2026-11-20	700	18	PUT	0	244	59.61	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	59.61	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	59.21	FALSE	0	0
2026-11-20	730	21.85	PUT	0	2	59.03	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	58.69	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.45	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	58.24	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	57.64	FALSE	0	0
2026-11-20	800	30.5	PUT	0	43	57.15	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	56.73	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.95	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.67	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	56.49	FALSE	0	0
2026-11-20	870	29	PUT	0	1	56.31	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	55.99	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.82	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.63	FALSE	0	0
2026-11-20	910	42	PUT	0	1	55.41	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	55.17	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.91	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.63	FALSE	0	0
2026-11-20	950	60.6	PUT	0	7	53.9	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	54.25	FALSE	0	0
2026-11-20	970	55	PUT	0	5	53.89	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.24	FALSE	0	0
2026-11-20	990	46.9	PUT	3	11	52.74	FALSE	46.9	0
2026-11-20	1000	83	PUT	0	98	52.93	FALSE	0	0
2026-11-20	1010	75.4	PUT	0	13	52.76	FALSE	0	0
2026-11-20	1020	65.3	PUT	0	7	53.02	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	52.97	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.44	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.21	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.13	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.13	FALSE	0	0
2026-11-20	1080	95.9	PUT	0	110	51.68	FALSE	0	0
2026-11-20	1090	93.6	PUT	0	21	51.66	FALSE	0	0
2026-11-20	1100	107	PUT	0	7	51.55	FALSE	0	0
2026-11-20	1110	105	PUT	0	61	51.24	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	51.18	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.12	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.12	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	50.85	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.82	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.55	FALSE	0	0
2026-11-20	1180	95.6	PUT	1	14	49.9	FALSE	95.6	0
2026-11-20	1190	100.4	PUT	10	11	50.21	FALSE	100.4	0
2026-11-20	1200	122.5	PUT	0	13	50.2	FALSE	0	0
2026-11-20	1210	143.8	PUT	0	53	49.95	FALSE	0	0
2026-11-20	1220	110.12	PUT	1	3	50.11	FALSE	110.12	0
2026-11-20	1240	139.73	PUT	0	4	49.73	FALSE	0	0
2026-11-20	1260	172.28	PUT	0	16	49.44	FALSE	0	0
2026-11-20	1280	158	PUT	0	18	49.23	FALSE	0	0
2026-11-20	1300	189.91	PUT	0	12	49.07	FALSE	0	0
2026-11-20	1320	201.05	PUT	0	14	48.93	FALSE	0	0
2026-11-20	1340	160.5	PUT	2	4	48.9	FALSE	160.5	0
2026-11-20	1360	221.95	PUT	0	13	48.49	FALSE	0	0
2026-11-20	1380	179.07	PUT	2	37	48.5	FALSE	179.07	0
2026-11-20	1400	188.95	PUT	2	38	48.34	FALSE	188.95	0
2026-11-20	1420	219.85	PUT	0	1	48.09	FALSE	0	0
2026-11-20	1440	209.33	PUT	2	2	47.96	TRUE	209.33	0
2026-11-20	1460	212.99	PUT	0	1	47.72	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.51	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.39	TRUE	0	0
2026-11-20	1520	328.6	PUT	0	3	47.36	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.24	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	46.85	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.78	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	46.8	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	46.59	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	46.56	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	46.13	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.15	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.03	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	45.72	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	45.69	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.06	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	45.6	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	45.37	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	45.85	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	45.77	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	45.88	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	45.87	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	45.45	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	45.5	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	45.53	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.04	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	45.54	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	45.55	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	45.73	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	46.11	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	45.3	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	46.49	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	46.47	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	45.78	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	46.48	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	46.32	TRUE	0	0
2026-12-18	300	1006.2	CALL	0	2	88.41	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	86.68	TRUE	0	0
2026-12-18	320	1060.6	CALL	0	4	85.22	TRUE	0	0
2026-12-18	330	0	CALL	0	0	87.97	TRUE	0	0
2026-12-18	340	0	CALL	0	0	83.84	TRUE	0	0
2026-12-18	350	0	CALL	0	0	82.44	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.87	TRUE	0	0
2026-12-18	370	0	CALL	0	0	81.13	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.07	TRUE	0	0
2026-12-18	390	0	CALL	0	0	78.79	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	78.1	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	77.97	TRUE	0	0
2026-12-18	420	0	CALL	0	1	76.96	TRUE	0	0
2026-12-18	430	612	CALL	0	1	76.34	TRUE	0	0
2026-12-18	440	0	CALL	0	0	74.98	TRUE	0	0
2026-12-18	450	0	CALL	0	0	74.72	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.3	TRUE	0	0
2026-12-18	470	853	CALL	0	1	73.63	TRUE	0	0
2026-12-18	480	0	CALL	0	0	73.25	TRUE	0	0
2026-12-18	490	0	CALL	0	0	72.46	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.58	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	70.45	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	69.19	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	68.34	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	67.47	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	66.29	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	65.66	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	65.71	TRUE	0	0
2026-12-18	630	383	CALL	0	10	65.7	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	65.13	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	64.75	TRUE	0	0
2026-12-18	660	735	CALL	0	8	63.81	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	63.56	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.78	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	63.28	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	62.65	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	61.89	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	61.5	TRUE	0	0
2026-12-18	730	380	CALL	0	23	61.56	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	61.12	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.82	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	60.47	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	59.15	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	59.22	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	58.97	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	59.24	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	58.45	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	58.46	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	57.67	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	57.55	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	57.19	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	57.07	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	56.53	TRUE	0	0
2026-12-18	880	594.52	CALL	5	28	55.44	TRUE	594.52	0
2026-12-18	890	577.24	CALL	0	9	56.23	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.7	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.97	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	55.62	TRUE	0	0
2026-12-18	930	485.86	CALL	0	26	55.3	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	55.07	TRUE	0	0
2026-12-18	950	441.18	CALL	0	16	54.89	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.67	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.47	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.27	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.04	TRUE	0	0
2026-12-18	1000	385.15	CALL	0	102	53.86	TRUE	0	0
2026-12-18	1020	497.5	CALL	0	10	53.86	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	53.1	TRUE	0	0
2026-12-18	1060	360.91	CALL	0	24	52.76	TRUE	0	0
2026-12-18	1080	346.9	CALL	0	33	52.43	TRUE	0	0
2026-12-18	1100	382.4	CALL	0	55	52.11	TRUE	0	0
2026-12-18	1120	369.4	CALL	0	25	51.8	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	51.35	TRUE	0	0
2026-12-18	1160	301.55	CALL	0	40	51.22	TRUE	0	0
2026-12-18	1180	314.4	CALL	0	26	50.9	TRUE	0	0
2026-12-18	1200	288.41	CALL	0	73	50.58	TRUE	0	0
2026-12-18	1220	292	CALL	0	27	50.41	TRUE	0	0
2026-12-18	1240	279	CALL	0	33	50.17	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	49.86	TRUE	0	0
2026-12-18	1280	231.13	CALL	0	192	49.63	TRUE	0	0
2026-12-18	1300	295	CALL	1	21	49.44	TRUE	295	0
2026-12-18	1320	236.33	CALL	0	20	49.27	TRUE	0	0
2026-12-18	1340	218.1	CALL	0	28	48.98	TRUE	0	0
2026-12-18	1360	209.53	CALL	0	21	48.71	TRUE	0	0
2026-12-18	1380	256.93	CALL	0	13	48.57	TRUE	0	0
2026-12-18	1400	193	CALL	0	20	48.37	TRUE	0	0
2026-12-18	1420	238.7	CALL	0	8	48.22	TRUE	0	0
2026-12-18	1440	162.42	CALL	0	16	48.09	FALSE	0	0
2026-12-18	1460	202.1	CALL	0	13	47.92	FALSE	0	0
2026-12-18	1480	147.8	CALL	0	18	47.77	FALSE	0	0
2026-12-18	1500	147.49	CALL	0	35	47.61	FALSE	0	0
2026-12-18	1520	134	CALL	0	24	47.58	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.37	FALSE	0	0
2026-12-18	1560	173.25	CALL	1	14	47.26	FALSE	173.25	0
2026-12-18	1580	171.66	CALL	2	10	46.64	FALSE	171.66	0
2026-12-18	1600	164.66	CALL	7	37	46.55	FALSE	164.66	0
2026-12-18	1620	109	CALL	0	11	46.95	FALSE	0	0
2026-12-18	1640	106.94	CALL	0	9	46.8	FALSE	0	0
2026-12-18	1660	145	CALL	1	11	46.25	FALSE	145	0
2026-12-18	1680	95.8	CALL	0	29	46.62	FALSE	0	0
2026-12-18	1700	137.68	CALL	2	35	47.07	FALSE	137.68	0
2026-12-18	1720	102.09	CALL	0	1	46.43	FALSE	0	0
2026-12-18	1740	112.22	CALL	0	6	46.39	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	46.33	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	46.52	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	46.37	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	46.15	FALSE	0	0
2026-12-18	1840	101.29	CALL	1	14	46.33	FALSE	101.29	0
2026-12-18	1860	64.5	CALL	0	11	46.11	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	46.04	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	45.99	FALSE	0	0
2026-12-18	1920	63.5	CALL	0	3	45.93	FALSE	0	0
2026-12-18	1940	73.5	CALL	0	136	46.07	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	45.84	FALSE	0	0
2026-12-18	1980	71.71	CALL	4	18	45.98	FALSE	71.71	0
2026-12-18	2000	53.2	CALL	0	176	45.9	FALSE	0	0
2026-12-18	2020	44.2	CALL	0	61	45.88	FALSE	0	0
2026-12-18	2040	63.4	CALL	4	52	45.93	FALSE	21.1	0.5
2026-12-18	2060	46.1	CALL	0	3	45.7	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	45.73	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	45.64	FALSE	0	0
2026-12-18	2120	41.5	CALL	0	6	45.68	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	45.99	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	45.58	FALSE	0	0
2026-12-18	2180	48.09	CALL	2	10	45.64	FALSE	48.09	0
2026-12-18	2200	46.05	CALL	1	182	45.63	FALSE	46.05	0
2026-12-18	2220	40.8	CALL	5	0	45.93	FALSE	40.8	0
2026-12-18	300	1.45	PUT	0	51	78.94	FALSE	0	0
2026-12-18	310	1.32	PUT	0	56	78.54	FALSE	0	0
2026-12-18	320	1.35	PUT	0	19	78.06	FALSE	0	0
2026-12-18	330	1.66	PUT	0	16	77.51	FALSE	0	0
2026-12-18	340	1.81	PUT	0	113	77.05	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	76.4	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	76.09	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	72.83	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	75.06	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	74.28	FALSE	0	0
2026-12-18	400	3.47	PUT	0	141	71.55	FALSE	0	0
2026-12-18	410	3.68	PUT	0	9	73.24	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	72.34	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	71.93	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	68.83	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	67.52	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	67.3	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	66.65	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	69.27	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.88	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	65.43	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	64.37	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	63.91	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	63.29	FALSE	0	0
2026-12-18	580	10.5	PUT	0	128	62.67	FALSE	0	0
2026-12-18	600	14.2	PUT	0	90	63.9	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	63.42	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.92	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	62.66	FALSE	0	0
2026-12-18	640	11.93	PUT	1	8	62.51	FALSE	11.93	0
2026-12-18	650	12.1	PUT	1	211	61.65	FALSE	12.1	0
2026-12-18	660	17.3	PUT	0	26	59.9	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	59.82	FALSE	0	0
2026-12-18	680	19.77	PUT	0	306	60.64	FALSE	0	0
2026-12-18	690	15.32	PUT	1	15	60.79	FALSE	15.32	0
2026-12-18	700	24.2	PUT	0	210	58.87	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	59.82	FALSE	0	0
2026-12-18	720	24	PUT	0	46	59.37	FALSE	0	0
2026-12-18	730	17.5	PUT	0	47	58.04	FALSE	0	0
2026-12-18	740	18.6	PUT	3	92	58.56	FALSE	18.6	0
2026-12-18	750	30.2	PUT	0	98	57.46	FALSE	0	0
2026-12-18	760	21.42	PUT	1	34	58.7	FALSE	21.42	0
2026-12-18	770	31.75	PUT	0	7	56.98	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	57.49	FALSE	0	0
2026-12-18	790	32.25	PUT	0	62	57.38	FALSE	0	0
2026-12-18	800	35.8	PUT	0	89	56.99	FALSE	0	0
2026-12-18	810	35.16	PUT	0	23	56.9	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	55.87	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	56.42	FALSE	0	0
2026-12-18	840	40.73	PUT	0	58	56	FALSE	0	0
2026-12-18	850	43.15	PUT	0	159	55.87	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	54.93	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	54.72	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	55.3	FALSE	0	0
2026-12-18	890	53.1	PUT	0	20	55.08	FALSE	0	0
2026-12-18	900	55.27	PUT	0	56	53.92	FALSE	0	0
2026-12-18	910	57.47	PUT	0	7	54.53	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	54.5	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.4	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.26	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.13	FALSE	0	0
2026-12-18	960	67.2	PUT	0	42	52.97	FALSE	0	0
2026-12-18	970	49.9	PUT	3	34	53.06	FALSE	49.9	0
2026-12-18	980	52.1	PUT	1	27	52.97	FALSE	-20.34	-0.28
2026-12-18	990	61.07	PUT	0	31	53.08	FALSE	0	0
2026-12-18	1000	56.1	PUT	8	215	52.56	FALSE	-23.05	-0.29
2026-12-18	1020	95.7	PUT	0	49	51.94	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	51.73	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.9	FALSE	0	0
2026-12-18	1080	75.7	PUT	1	34	51.44	FALSE	75.7	0
2026-12-18	1100	83	PUT	2	48	51.2	FALSE	83	0
2026-12-18	1120	115.9	PUT	0	30	50.91	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.38	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.43	FALSE	0	0
2026-12-18	1180	103	PUT	10	64	49.35	FALSE	103	0
2026-12-18	1200	110.4	PUT	3	130	50.18	FALSE	-42.1	-0.28
2026-12-18	1220	162.77	PUT	0	10	49.35	FALSE	0	0
2026-12-18	1240	165.6	PUT	0	15	49.17	FALSE	0	0
2026-12-18	1260	135.6	PUT	1	21	49.34	FALSE	135.6	0
2026-12-18	1280	141.43	PUT	6	19	48.59	FALSE	141.43	0
2026-12-18	1300	190	PUT	0	50	48.56	FALSE	0	0
2026-12-18	1320	157.7	PUT	1	18	48.03	FALSE	157.7	0
2026-12-18	1340	189	PUT	0	20	48.22	FALSE	0	0
2026-12-18	1360	234.3	PUT	0	15	47.98	FALSE	0	0
2026-12-18	1380	238.3	PUT	0	113	47.98	FALSE	0	0
2026-12-18	1400	233.7	PUT	0	232	47.63	FALSE	0	0
2026-12-18	1420	208.96	PUT	1	5	47.95	FALSE	208.96	0
2026-12-18	1440	219.55	PUT	1	17	47.82	TRUE	219.55	0
2026-12-18	1460	228	PUT	0	2	47.29	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.17	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	47.03	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	46.8	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.67	TRUE	0	0
2026-12-18	1560	288.98	PUT	1	1	47.12	TRUE	288.98	0
2026-12-18	1580	0	PUT	0	0	46.2	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.48	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.26	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.24	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.15	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	45.98	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	45.82	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	45.76	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	45.37	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	45.59	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	45.26	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	45.26	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	45.48	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	45.11	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	45.42	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	45.21	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	45.63	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	45.65	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	45.74	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	45.29	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	45.32	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	45.31	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	45.74	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	45.35	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	45.95	TRUE	0	0
2026-12-18	2180	818.35	PUT	0	1	45.31	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	45.46	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	45.54	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.9	TRUE	0	0
2027-01-15	310	0	CALL	0	0	89.69	TRUE	0	0
2027-01-15	320	0	CALL	0	0	87.7	TRUE	0	0
2027-01-15	330	0	CALL	0	0	87.42	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	84.94	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	84.93	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	80.88	TRUE	0	0
2027-01-15	370	0	CALL	0	1	82.9	TRUE	0	0
2027-01-15	380	437	CALL	0	2	81.3	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	80.68	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	80.15	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	79.17	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	78.7	TRUE	0	0
2027-01-15	430	0	CALL	0	0	77.63	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	76.2	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	75.36	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	75.05	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	74.28	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	74.08	TRUE	0	0
2027-01-15	490	0	CALL	0	2	73.14	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	71.38	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	71.1	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.56	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	68.39	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	68.35	TRUE	0	0
2027-01-15	600	865	CALL	0	71	67.27	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	64.36	TRUE	0	0
2027-01-15	640	758	CALL	0	54	63.29	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	63.84	TRUE	0	0
2027-01-15	660	850	CALL	0	40	63.84	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	62.76	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	62.91	TRUE	0	0
2027-01-15	690	645	CALL	0	73	62.55	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	61.8	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	61.85	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	60.84	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.55	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60.49	TRUE	0	0
2027-01-15	750	602	CALL	0	109	59.67	TRUE	0	0
2027-01-15	760	588	CALL	0	109	60.96	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	59.34	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.99	TRUE	0	0
2027-01-15	790	569	CALL	0	31	58.17	TRUE	0	0
2027-01-15	800	652.51	CALL	1	182	58.25	TRUE	93.8	0.17
2027-01-15	810	415.8	CALL	0	20	58.33	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	57.76	TRUE	0	0
2027-01-15	830	548.99	CALL	0	22	57.3	TRUE	0	0
2027-01-15	840	522.66	CALL	0	22	57.15	TRUE	0	0
2027-01-15	850	710	CALL	0	25	57.17	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.89	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.74	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	55.63	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	56.18	TRUE	0	0
2027-01-15	900	473.73	CALL	0	57	55.81	TRUE	0	0
2027-01-15	910	535.9	CALL	0	60	55.26	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.14	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.93	TRUE	0	0
2027-01-15	940	475.15	CALL	0	18	54.89	TRUE	0	0
2027-01-15	950	418.93	CALL	0	56	54.54	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.57	TRUE	0	0
2027-01-15	980	422.47	CALL	0	58	54.04	TRUE	0	0
2027-01-15	1000	473.86	CALL	0	227	53.66	TRUE	0	0
2027-01-15	1020	453.47	CALL	0	39	53.2	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	52.84	TRUE	0	0
2027-01-15	1060	366.52	CALL	0	71	52.44	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	52.28	TRUE	0	0
2027-01-15	1100	349	CALL	0	93	51.88	TRUE	0	0
2027-01-15	1120	363.9	CALL	0	51	51.48	TRUE	0	0
2027-01-15	1140	332.7	CALL	0	69	51.3	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	50.96	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	50.69	TRUE	0	0
2027-01-15	1200	313.71	CALL	0	190	50.84	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.59	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	49.92	TRUE	0	0
2027-01-15	1260	253.38	CALL	0	111	49.69	TRUE	0	0
2027-01-15	1280	244	CALL	0	503	49.5	TRUE	0	0
2027-01-15	1300	301.5	CALL	5	154	49.29	TRUE	71.5	0.31
2027-01-15	1320	283.1	CALL	0	18	49.13	TRUE	0	0
2027-01-15	1340	272.15	CALL	0	19	48.78	TRUE	0	0
2027-01-15	1360	261.9	CALL	0	37	48.67	TRUE	0	0
2027-01-15	1380	226.1	CALL	0	46	48.47	TRUE	0	0
2027-01-15	1400	257	CALL	3	310	47.18	TRUE	60.2	0.31
2027-01-15	1420	209.3	CALL	0	231	48.06	TRUE	0	0
2027-01-15	1440	200	CALL	0	51	47.66	FALSE	0	0
2027-01-15	1460	234.19	CALL	1	49	47.71	FALSE	234.19	0
2027-01-15	1480	175.2	CALL	0	15	47.43	FALSE	0	0
2027-01-15	1500	159.8	CALL	0	330	47.48	FALSE	0	0
2027-01-15	1520	204	CALL	2	100	46.28	FALSE	54.6	0.37
2027-01-15	1540	155.2	CALL	0	45	47.11	FALSE	0	0
2027-01-15	1560	196.14	CALL	2	236	47.57	FALSE	196.14	0
2027-01-15	1580	164.1	CALL	0	53	46.88	FALSE	0	0
2027-01-15	1600	181.8	CALL	9	80	46.46	FALSE	57.1	0.46
2027-01-15	1620	153.1	CALL	0	14	46.62	FALSE	0	0
2027-01-15	1640	117.95	CALL	0	26	46.61	FALSE	0	0
2027-01-15	1660	153	CALL	1	16	46.59	FALSE	153	0
2027-01-15	1680	150	CALL	0	367	46.39	FALSE	0	0
2027-01-15	1700	144.9	CALL	10	18	45.93	FALSE	43.9	0.43
2027-01-15	1720	126	CALL	0	2	46.21	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	46.34	FALSE	0	0
2027-01-15	1760	89.5	CALL	0	9	46.1	FALSE	0	0
2027-01-15	1780	95.5	CALL	0	5	46.02	FALSE	0	0
2027-01-15	1800	118.55	CALL	16	118	45.62	FALSE	118.55	0
2027-01-15	1820	89.88	CALL	0	11	45.94	FALSE	0	0
2027-01-15	1840	75	CALL	0	35	45.91	FALSE	0	0
2027-01-15	1860	74.25	CALL	0	7	46.05	FALSE	0	0
2027-01-15	1880	69.99	CALL	0	39	45.58	FALSE	0	0
2027-01-15	1900	96.8	CALL	8	7	45.4	FALSE	96.8	0
2027-01-15	1920	117.73	CALL	0	3	45.83	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	45.85	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	45.84	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	45.8	FALSE	0	0
2027-01-15	2000	79.8	CALL	3	505	45.44	FALSE	79.8	0
2027-01-15	2020	59.8	CALL	0	128	45.38	FALSE	0	0
2027-01-15	2040	67.73	CALL	0	10	45.74	FALSE	0	0
2027-01-15	2060	72.5	CALL	0	3	45.7	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	45.64	FALSE	0	0
2027-01-15	2100	60	CALL	0	852	45.67	FALSE	0	0
2027-01-15	2120	49.9	CALL	0	3	45.68	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	45.67	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	45.63	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	45.7	FALSE	0	0
2027-01-15	2200	52.24	CALL	1	207	44.97	FALSE	52.24	0
2027-01-15	2220	52.4	CALL	17	51	45.61	FALSE	52.4	0
2027-01-15	300	2.2	PUT	0	185	76.95	FALSE	0	0
2027-01-15	310	2.15	PUT	0	45	84.06	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	82.06	FALSE	0	0
2027-01-15	330	1.82	PUT	0	29	82.27	FALSE	0	0
2027-01-15	340	1.99	PUT	0	78	82.31	FALSE	0	0
2027-01-15	350	3.5	PUT	0	21	78.74	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	77.23	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	79.19	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	70.94	FALSE	0	0
2027-01-15	390	2.9	PUT	0	18	73.94	FALSE	0	0
2027-01-15	400	4.6	PUT	0	98	67.92	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	68.04	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.99	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	70.19	FALSE	0	0
2027-01-15	440	5.95	PUT	0	15	69.53	FALSE	0	0
2027-01-15	450	7.36	PUT	0	54	68.86	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	68.19	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	65.22	FALSE	0	0
2027-01-15	480	7.9	PUT	0	20	64.26	FALSE	0	0
2027-01-15	490	6.24	PUT	0	9	64.73	FALSE	0	0
2027-01-15	500	8.65	PUT	0	276	67.22	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	63.17	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	62.39	FALSE	0	0
2027-01-15	560	8.81	PUT	2	203	63.95	FALSE	8.81	0
2027-01-15	580	13.77	PUT	0	112	63.08	FALSE	0	0
2027-01-15	600	11.28	PUT	1	307	62.85	FALSE	11.28	0
2027-01-15	620	15.9	PUT	0	143	60.57	FALSE	0	0
2027-01-15	640	14.06	PUT	1	178	61.67	FALSE	14.06	0
2027-01-15	650	14.5	PUT	1	274	61.07	FALSE	14.5	0
2027-01-15	660	16.95	PUT	0	44	59.05	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	59.16	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.81	FALSE	0	0
2027-01-15	690	20.2	PUT	30	97	59.3	FALSE	20.2	0
2027-01-15	700	16.9	PUT	8	577	58.85	FALSE	16.9	0
2027-01-15	710	22.8	PUT	0	52	58.15	FALSE	0	0
2027-01-15	720	28.03	PUT	0	58	57.65	FALSE	0	0
2027-01-15	730	24.55	PUT	0	30	57.51	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	57.24	FALSE	0	0
2027-01-15	750	29.15	PUT	0	349	56.99	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.75	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.45	FALSE	0	0
2027-01-15	780	39	PUT	0	48	56.23	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	56.05	FALSE	0	0
2027-01-15	800	28.2	PUT	8	296	56.34	FALSE	28.2	0
2027-01-15	810	40.26	PUT	0	316	55.51	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.74	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	55.6	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	55.17	FALSE	0	0
2027-01-15	850	35.12	PUT	2	151	55.31	FALSE	35.12	0
2027-01-15	860	35	PUT	2	110	54.31	FALSE	35	0
2027-01-15	870	36.9	PUT	1	6	54.29	FALSE	36.9	0
2027-01-15	880	38.2	PUT	3	60	53.97	FALSE	38.2	0
2027-01-15	890	52.1	PUT	0	63	54.08	FALSE	0	0
2027-01-15	900	41.76	PUT	19	128	53.71	FALSE	41.76	0
2027-01-15	910	56.9	PUT	0	19	53.74	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.65	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	53.16	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	53.01	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	52.86	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.67	FALSE	0	0
2027-01-15	980	57.2	PUT	2	32	52.35	FALSE	57.2	0
2027-01-15	1000	83.6	PUT	0	280	52.16	FALSE	0	0
2027-01-15	1020	92.9	PUT	0	15	51.67	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	51.39	FALSE	0	0
2027-01-15	1060	102.7	PUT	0	109	51.04	FALSE	0	0
2027-01-15	1080	94.64	PUT	0	14	50.94	FALSE	0	0
2027-01-15	1100	87.2	PUT	4	95	50.54	FALSE	-32.3	-0.27
2027-01-15	1120	131.8	PUT	0	7	50.24	FALSE	0	0
2027-01-15	1140	129.7	PUT	0	56	49.96	FALSE	0	0
2027-01-15	1160	143.17	PUT	0	9	49.97	FALSE	0	0
2027-01-15	1180	111.8	PUT	0	13	49.61	FALSE	0	0
2027-01-15	1200	121.6	PUT	2	68	49.82	FALSE	121.6	0
2027-01-15	1220	151.3	PUT	0	39	49.22	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.87	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.64	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	48.43	FALSE	0	0
2027-01-15	1300	157.07	PUT	1	92	47.86	FALSE	157.07	0
2027-01-15	1320	208.1	PUT	0	52	48.13	FALSE	0	0
2027-01-15	1340	220	PUT	0	47	47.71	FALSE	0	0
2027-01-15	1360	186.38	PUT	1	83	47.81	FALSE	186.38	0
2027-01-15	1380	193.49	PUT	1	39	47.11	FALSE	193.49	0
2027-01-15	1400	252.2	PUT	0	87	47.78	FALSE	0	0
2027-01-15	1420	265.45	PUT	0	119	47.43	FALSE	0	0
2027-01-15	1440	235.1	PUT	0	10	47.57	TRUE	0	0
2027-01-15	1460	289.35	PUT	0	38	47.19	TRUE	0	0
2027-01-15	1480	285.7	PUT	0	12	47.12	TRUE	0	0
2027-01-15	1500	260	PUT	1	52	46.82	TRUE	-66.9	-0.2
2027-01-15	1520	265.5	PUT	0	10	46.99	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.37	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.52	TRUE	0	0
2027-01-15	1580	362.2	PUT	0	19	46.56	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	46	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.2	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.11	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	45.71	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.13	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.05	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	45.43	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	45.57	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	45.29	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	1800	451.4	PUT	1	6	45.21	TRUE	451.4	0
2027-01-15	1820	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	45.29	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	45.22	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	45.67	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	45.52	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.06	TRUE	0	0
2027-01-15	1960	579.1	PUT	2	0	45.04	TRUE	579.1	0
2027-01-15	1980	672.2	PUT	0	1	45.55	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.11	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.13	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.13	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.25	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	45.29	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	45.38	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.39	TRUE	0	0
2027-03-19	660	0	CALL	0	0	61.21	TRUE	0	0
2027-03-19	680	647.94	CALL	0	1	60.94	TRUE	0	0
2027-03-19	690	0	CALL	0	0	60.93	TRUE	0	0
2027-03-19	700	0	CALL	0	0	60.35	TRUE	0	0
2027-03-19	710	0	CALL	0	0	60.42	TRUE	0	0
2027-03-19	720	0	CALL	0	0	59.85	TRUE	0	0
2027-03-19	730	0	CALL	0	0	59.58	TRUE	0	0
2027-03-19	740	0	CALL	0	0	59.25	TRUE	0	0
2027-03-19	750	0	CALL	0	0	58.62	TRUE	0	0
2027-03-19	760	0	CALL	0	0	58.32	TRUE	0	0
2027-03-19	770	0	CALL	0	0	58.48	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.81	TRUE	0	0
2027-03-19	790	0	CALL	0	0	57.76	TRUE	0	0
2027-03-19	800	0	CALL	0	0	57.55	TRUE	0	0
2027-03-19	810	0	CALL	0	0	57.38	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.72	TRUE	0	0
2027-03-19	830	0	CALL	0	0	56.36	TRUE	0	0
2027-03-19	840	0	CALL	0	0	56.72	TRUE	0	0
2027-03-19	850	0	CALL	0	0	56.13	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.85	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	880	0	CALL	0	0	55.35	TRUE	0	0
2027-03-19	890	0	CALL	0	0	55.51	TRUE	0	0
2027-03-19	900	490.47	CALL	0	2	55.09	TRUE	0	0
2027-03-19	910	0	CALL	0	0	55.12	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.98	TRUE	0	0
2027-03-19	930	500.15	CALL	0	1	54.55	TRUE	0	0
2027-03-19	940	0	CALL	0	0	54.5	TRUE	0	0
2027-03-19	950	0	CALL	0	0	54.24	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.09	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.07	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.87	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.78	TRUE	0	0
2027-03-19	1000	433	CALL	0	2	53.44	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	53.14	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	52.81	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	52.46	TRUE	0	0
2027-03-19	1080	379	CALL	0	1	51.45	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.94	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.6	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.5	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	51.16	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.92	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.58	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.41	TRUE	0	0
2027-03-19	1240	283.89	CALL	0	5	50.07	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.9	TRUE	0	0
2027-03-19	1280	270.4	CALL	0	7	49.57	TRUE	0	0
2027-03-19	1300	316.09	CALL	0	5	49.53	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.25	TRUE	0	0
2027-03-19	1340	318.9	CALL	1	2	48.76	TRUE	318.9	0
2027-03-19	1360	254.75	CALL	0	5	48.96	TRUE	0	0
2027-03-19	1380	246.2	CALL	0	19	48.69	TRUE	0	0
2027-03-19	1400	204	CALL	0	13	48.6	TRUE	0	0
2027-03-19	1420	280	CALL	1	10	48.06	TRUE	280	0
2027-03-19	1440	0	CALL	0	0	48.22	FALSE	0	0
2027-03-19	1460	267.5	CALL	1	1	48.78	FALSE	267.5	0
2027-03-19	1480	0	CALL	0	0	47.97	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	47.78	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	47.56	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	47.44	FALSE	0	0
2027-03-19	1560	155.7	CALL	0	2	47.46	FALSE	0	0
2027-03-19	1580	166.05	CALL	0	1	47.37	FALSE	0	0
2027-03-19	1600	145.69	CALL	0	14	47.32	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.08	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	47.09	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	46.85	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	46.85	FALSE	0	0
2027-03-19	1700	178.22	CALL	1	12	47.18	FALSE	178.22	0
2027-03-19	1720	0	CALL	0	0	46.71	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	46.57	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	46.46	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	46.54	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	46.04	FALSE	0	0
2027-03-19	1820	142	CALL	1	0	46.15	FALSE	142	0
2027-03-19	1840	0	CALL	0	0	46.19	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	46.26	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	46.26	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	46.21	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	45.98	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	45.93	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	45.84	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	45.79	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	45.99	FALSE	0	0
2027-03-19	2020	91.5	CALL	0	4	45.97	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	45.93	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	45.97	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	45.88	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	45.98	FALSE	0	0
2027-03-19	660	19.45	PUT	1	5	58.58	FALSE	19.45	0
2027-03-19	680	0	PUT	0	0	57.68	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	57.39	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.12	FALSE	0	0
2027-03-19	710	0	PUT	0	0	56.76	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.55	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.26	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.28	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	55.97	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.66	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.36	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.3	FALSE	0	0
2027-03-19	790	0	PUT	0	0	54.97	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.65	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.58	FALSE	0	0
2027-03-19	820	53.6	PUT	0	7	54.26	FALSE	0	0
2027-03-19	830	0	PUT	0	0	54.15	FALSE	0	0
2027-03-19	840	54.25	PUT	0	6	53.82	FALSE	0	0
2027-03-19	850	59.9	PUT	0	5	53.67	FALSE	0	0
2027-03-19	860	0	PUT	0	0	53.57	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.22	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.08	FALSE	0	0
2027-03-19	890	0	PUT	0	0	52.93	FALSE	0	0
2027-03-19	900	0	PUT	0	0	52.77	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.62	FALSE	0	0
2027-03-19	920	77.6	PUT	0	3	52.45	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.28	FALSE	0	0
2027-03-19	940	79.4	PUT	0	24	52.11	FALSE	0	0
2027-03-19	950	0	PUT	0	0	52.3	FALSE	0	0
2027-03-19	960	85.34	PUT	0	3	52.22	FALSE	0	0
2027-03-19	970	92.4	PUT	0	5	52.13	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	51.58	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.74	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	51.6	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.28	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	51.18	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	50.75	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.53	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.22	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	50.17	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.93	FALSE	0	0
2027-03-19	1160	160	PUT	0	23	49.7	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.51	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	49.29	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	49.08	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	48.89	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.73	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.55	FALSE	0	0
2027-03-19	1300	222.4	PUT	0	2	48.3	FALSE	0	0
2027-03-19	1320	256.78	PUT	0	8	48.15	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	47.97	FALSE	0	0
2027-03-19	1360	238.44	PUT	0	5	47.79	FALSE	0	0
2027-03-19	1380	0	PUT	0	0	47.65	FALSE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.49	FALSE	0	0
2027-03-19	1420	291.7	PUT	0	2	47.36	FALSE	0	0
2027-03-19	1440	0	PUT	0	0	47.2	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.06	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	46.76	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.72	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	46.74	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.6	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.49	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.18	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.11	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	45.98	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	45.88	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	45.84	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	45.77	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.58	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	45.53	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.47	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	45.3	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.28	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.23	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	45.23	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	45.15	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	45.1	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.14	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	45.21	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	45.2	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.13	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	45.11	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	77.19	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.13	TRUE	0	0
2027-06-17	350	0	CALL	0	0	76.24	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	74.16	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.69	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.2	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.68	TRUE	0	0
2027-06-17	400	640	CALL	0	4	70.8	TRUE	0	0
2027-06-17	410	981	CALL	0	8	71.61	TRUE	0	0
2027-06-17	420	0	CALL	0	0	69.81	TRUE	0	0
2027-06-17	430	0	CALL	0	0	70.48	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	68.76	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	68.22	TRUE	0	0
2027-06-17	460	0	CALL	0	0	67.67	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	67.12	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	66.56	TRUE	0	0
2027-06-17	490	0	CALL	0	0	66	TRUE	0	0
2027-06-17	500	953	CALL	0	12	65.43	TRUE	0	0
2027-06-17	520	259	CALL	0	3	64.28	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	63.95	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	62.75	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	62.27	TRUE	0	0
2027-06-17	600	809	CALL	0	15	61.52	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.44	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.86	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.81	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	59.71	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	59.07	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.43	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.31	TRUE	0	0
2027-06-17	700	750	CALL	0	98	58.49	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	58.01	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.84	TRUE	0	0
2027-06-17	730	693	CALL	0	12	58.07	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	57.41	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	57.21	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.97	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	56.72	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	56.46	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	55.58	TRUE	0	0
2027-06-17	800	617	CALL	0	45	56.33	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	56.14	TRUE	0	0
2027-06-17	820	501	CALL	0	26	55.37	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.72	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	55.04	TRUE	0	0
2027-06-17	850	537	CALL	0	33	55.07	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.71	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.36	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.8	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	54.52	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	54.52	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	54.28	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	54	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	54.02	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.52	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.5	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.22	TRUE	0	0
2027-06-17	980	553	CALL	0	8	53.14	TRUE	0	0
2027-06-17	1000	460	CALL	0	190	52.85	TRUE	0	0
2027-06-17	1020	509.29	CALL	0	8	52.73	TRUE	0	0
2027-06-17	1040	429	CALL	0	18	52.37	TRUE	0	0
2027-06-17	1060	461	CALL	0	25	52.02	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	51.88	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	51.71	TRUE	0	0
2027-06-17	1120	381.99	CALL	0	17	51.3	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	51.27	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.91	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.61	TRUE	0	0
2027-06-17	1200	340.6	CALL	0	58	50.25	TRUE	0	0
2027-06-17	1220	358.97	CALL	0	11	50.38	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.98	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.92	TRUE	0	0
2027-06-17	1280	291.5	CALL	0	9	49.5	TRUE	0	0
2027-06-17	1300	298.1	CALL	0	45	49.39	TRUE	0	0
2027-06-17	1320	277.51	CALL	0	10	49.22	TRUE	0	0
2027-06-17	1340	272.12	CALL	0	9	49.04	TRUE	0	0
2027-06-17	1360	326.05	CALL	0	19	48.85	TRUE	0	0
2027-06-17	1380	330.3	CALL	0	25	48.62	TRUE	0	0
2027-06-17	1400	252.1	CALL	0	17	48.61	TRUE	0	0
2027-06-17	1420	319.28	CALL	1	23	48.78	TRUE	319.28	0
2027-06-17	1440	310.5	CALL	2	11	48.65	FALSE	310.5	0
2027-06-17	1460	269.3	CALL	0	10	48.21	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	47.96	FALSE	0	0
2027-06-17	1500	281.5	CALL	2	23	47.63	FALSE	281.5	0
2027-06-17	1520	269.2	CALL	0	4	47.72	FALSE	0	0
2027-06-17	1540	195	CALL	0	7	47.61	FALSE	0	0
2027-06-17	1560	225	CALL	0	100	47.84	FALSE	0	0
2027-06-17	1580	190.59	CALL	0	2	47.46	FALSE	0	0
2027-06-17	1600	189	CALL	0	11	47.41	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.55	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.34	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.17	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.29	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	46.97	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.11	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.11	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	46.91	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.92	FALSE	0	0
2027-06-17	1800	169.38	CALL	0	12	46.43	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	46.75	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.73	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.6	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.6	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.59	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.55	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.42	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.34	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	46.32	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	45.93	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.25	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.27	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.33	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.25	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	46.22	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.26	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	46.2	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.12	FALSE	0	0
2027-06-17	2180	74	CALL	0	47	46.33	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	46.28	FALSE	0	0
2027-06-17	2220	95.39	CALL	0	12	46.07	FALSE	0	0
2027-06-17	330	5.6	PUT	2	153	72.38	FALSE	5.6	0
2027-06-17	340	5.5	PUT	0	7	67.78	FALSE	0	0
2027-06-17	350	7	PUT	0	7	70.65	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	69.11	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	67.81	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	70.52	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.19	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	65.23	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	65.31	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	66.65	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	64.6	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.59	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	63.86	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	63.71	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.58	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.4	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.7	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.43	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.48	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	61.03	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	61.13	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.53	FALSE	0	0
2027-06-17	600	21	PUT	1	70	59.12	FALSE	21	0
2027-06-17	620	23.71	PUT	0	10	58.03	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.48	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.2	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	57.01	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.87	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.59	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.28	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.95	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.89	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.58	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.27	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	55.17	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	54.86	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	54.75	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.64	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.31	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.41	FALSE	0	0
2027-06-17	800	46.02	PUT	1	213	53.75	FALSE	-14.83	-0.24
2027-06-17	810	58.2	PUT	0	4	53.66	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.59	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.44	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.29	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	53.13	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.96	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	52.79	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.61	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.44	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.42	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.23	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	52.03	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.98	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.77	FALSE	0	0
2027-06-17	950	78	PUT	1	17	51.48	FALSE	78	0
2027-06-17	960	108.65	PUT	0	25	51.51	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.22	FALSE	0	0
2027-06-17	1000	117.13	PUT	0	94	51.05	FALSE	0	0
2027-06-17	1020	123	PUT	0	11	50.79	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.61	FALSE	0	0
2027-06-17	1060	137.7	PUT	0	7	50.53	FALSE	0	0
2027-06-17	1080	140.23	PUT	0	25	49.91	FALSE	0	0
2027-06-17	1100	165	PUT	0	50	50.15	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	49.42	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.6	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.6	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.33	FALSE	0	0
2027-06-17	1200	192.6	PUT	0	86	49.17	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.98	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.75	FALSE	0	0
2027-06-17	1260	231.72	PUT	0	1	48.57	FALSE	0	0
2027-06-17	1280	241.99	PUT	0	16	48.35	FALSE	0	0
2027-06-17	1300	220	PUT	0	67	48.29	FALSE	0	0
2027-06-17	1320	207.8	PUT	0	2	48.19	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	48.04	FALSE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.63	FALSE	0	0
2027-06-17	1380	293.75	PUT	0	36	47.58	FALSE	0	0
2027-06-17	1400	295.1	PUT	0	10	47.41	FALSE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.26	FALSE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.13	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	47.01	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.88	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	46.89	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.67	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.6	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.68	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.35	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.21	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.29	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	45.81	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	45.74	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.53	TRUE	0	0
2027-06-17	1800	495.2	PUT	1	0	45.89	TRUE	495.2	0
2027-06-17	1820	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	45.6	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.53	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.45	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	45.33	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	45.34	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	45.28	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	45.25	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	45.29	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.26	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	2220	938.3	PUT	0	1	45.3	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.56	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	63.36	TRUE	0	0
2028-01-21	500	867.9	CALL	0	17	63.13	TRUE	0	0
2028-01-21	520	884	CALL	0	1	62.63	TRUE	0	0
2028-01-21	540	844.15	CALL	0	3	62.08	TRUE	0	0
2028-01-21	560	901.57	CALL	0	2	60.98	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	60.37	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.72	TRUE	0	0
2028-01-21	620	738	CALL	0	2	59.06	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.74	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.76	TRUE	0	0
2028-01-21	660	0	CALL	0	0	58.38	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	58	TRUE	0	0
2028-01-21	680	711.25	CALL	0	2	57.62	TRUE	0	0
2028-01-21	690	750	CALL	0	0	57.23	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.19	TRUE	0	0
2028-01-21	710	695	CALL	0	7	56.81	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.74	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.33	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	56.23	TRUE	0	0
2028-01-21	750	406	CALL	0	6	56.12	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.72	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.58	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.45	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	55.32	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.89	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	55	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.54	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.63	TRUE	0	0
2028-01-21	840	700	CALL	0	153	54.44	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.24	TRUE	0	0
2028-01-21	860	415	CALL	0	14	54.1	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	54.08	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.76	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.4	TRUE	0	0
2028-01-21	900	646	CALL	0	14	53.24	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	53.16	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	53.18	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.93	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.79	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	52.68	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.55	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.47	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	52.34	TRUE	0	0
2028-01-21	990	595	CALL	0	3	52.26	TRUE	0	0
2028-01-21	1000	511.94	CALL	0	46	52.07	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.96	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.75	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.36	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51.15	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	51.3	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.8	TRUE	0	0
2028-01-21	1140	434	CALL	0	28	50.66	TRUE	0	0
2028-01-21	1160	519.02	CALL	1	33	51.13	TRUE	519.02	0
2028-01-21	1180	435.65	CALL	0	5	50.45	TRUE	0	0
2028-01-21	1200	491.8	CALL	6	91	49.75	TRUE	99.57	0.25
2028-01-21	1220	449	CALL	0	10	50.11	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.91	TRUE	0	0
2028-01-21	1260	393.47	CALL	0	5	49.72	TRUE	0	0
2028-01-21	1280	344.89	CALL	0	4	49.68	TRUE	0	0
2028-01-21	1300	442	CALL	1	31	48.98	TRUE	87.38	0.25
2028-01-21	1320	432.51	CALL	3	33	48.83	TRUE	85.89	0.25
2028-01-21	1340	425.64	CALL	1	26	49.05	TRUE	425.64	0
2028-01-21	1360	379.65	CALL	0	34	49.14	TRUE	0	0
2028-01-21	1380	340	CALL	0	31	49.02	TRUE	0	0
2028-01-21	1400	398.61	CALL	3	27	48.61	TRUE	398.61	0
2028-01-21	1420	381.9	CALL	1	8	48.75	TRUE	381.9	0
2028-01-21	1440	380	CALL	10	36	48.13	FALSE	380	0
2028-01-21	1460	371.82	CALL	1	16	48.02	FALSE	371.82	0
2028-01-21	1480	356.9	CALL	1	29	48.23	FALSE	79.9	0.29
2028-01-21	1500	357.15	CALL	6	113	47.98	FALSE	74.15	0.26
2028-01-21	1520	262.95	CALL	0	20	48.27	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.01	FALSE	0	0
2028-01-21	1560	328.78	CALL	2	34	46.9	FALSE	328.78	0
2028-01-21	1580	326	CALL	1	19	47.42	FALSE	326	0
2028-01-21	1600	318.31	CALL	1	38	47.25	FALSE	62.31	0.24
2028-01-21	1620	281.68	CALL	0	5	47.85	FALSE	0	0
2028-01-21	1640	306	CALL	2	4	47.27	FALSE	306	0
2028-01-21	1660	262	CALL	0	7	47.51	FALSE	0	0
2028-01-21	1680	234.65	CALL	0	32	47.53	FALSE	0	0
2028-01-21	1700	229	CALL	0	43	47.5	FALSE	0	0
2028-01-21	1720	204.88	CALL	0	13	47.46	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.18	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	47.24	FALSE	0	0
2028-01-21	1780	207	CALL	0	14	47.04	FALSE	0	0
2028-01-21	1800	194.2	CALL	0	30	47.15	FALSE	0	0
2028-01-21	1820	195.18	CALL	0	6	47	FALSE	0	0
2028-01-21	1840	254.2	CALL	2	15	47.69	FALSE	254.2	0
2028-01-21	1860	217.42	CALL	0	9	46.85	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	46.86	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	46.91	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	46.99	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	46.88	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	46.66	FALSE	0	0
2028-01-21	1980	204.5	CALL	6	4	46.86	FALSE	204.5	0
2028-01-21	2000	165	CALL	0	100	46.84	FALSE	0	0
2028-01-21	2020	153.32	CALL	0	160	46.78	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	46.69	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	46.66	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	46.64	FALSE	0	0
2028-01-21	2100	144	CALL	0	9	46.61	FALSE	0	0
2028-01-21	2120	134.9	CALL	0	3	46.58	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	46.6	FALSE	0	0
2028-01-21	2160	136	CALL	0	2	46.56	FALSE	0	0
2028-01-21	2180	127.88	CALL	0	80	46.58	FALSE	0	0
2028-01-21	2200	171.7	CALL	2	3	46.51	FALSE	45.1	0.36
2028-01-21	2220	168.7	CALL	76	240	46.55	FALSE	46.04	0.38
2028-01-21	480	19	PUT	1	77	60.6	FALSE	19	0
2028-01-21	490	22	PUT	0	3	59.25	FALSE	0	0
2028-01-21	500	25	PUT	0	39	59.19	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	58.61	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	57.57	FALSE	0	0
2028-01-21	560	33	PUT	0	6	57.3	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.71	FALSE	0	0
2028-01-21	600	44.69	PUT	0	9	55.87	FALSE	0	0
2028-01-21	620	37.8	PUT	2	12	55.87	FALSE	37.8	0
2028-01-21	640	39.56	PUT	0	12	55.5	FALSE	0	0
2028-01-21	650	45.65	PUT	0	7	55.28	FALSE	0	0
2028-01-21	660	52.3	PUT	0	7	55.1	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.93	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.69	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54.4	FALSE	0	0
2028-01-21	700	52	PUT	1	36	54.61	FALSE	52	0
2028-01-21	710	66.01	PUT	0	12	54.04	FALSE	0	0
2028-01-21	720	64.4	PUT	0	16	53.97	FALSE	0	0
2028-01-21	730	69.58	PUT	0	17	53.83	FALSE	0	0
2028-01-21	740	70.17	PUT	0	34	53.65	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.51	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.35	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	53.23	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.77	FALSE	0	0
2028-01-21	790	70.39	PUT	5	23	53.09	FALSE	-14.31	-0.17
2028-01-21	800	70	PUT	1	103	52.18	FALSE	70	0
2028-01-21	810	71.5	PUT	0	4	52.4	FALSE	0	0
2028-01-21	820	78	PUT	5	23	52.82	FALSE	-14.5	-0.16
2028-01-21	830	92.8	PUT	0	92	52.15	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	52.15	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	52.04	FALSE	0	0
2028-01-21	860	107	PUT	0	27	51.88	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.72	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.56	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.45	FALSE	0	0
2028-01-21	900	98.35	PUT	1	46	51.64	FALSE	98.35	0
2028-01-21	910	98	PUT	0	8	51.17	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	51.16	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	51.12	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.67	FALSE	0	0
2028-01-21	950	133	PUT	0	10	50.59	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.49	FALSE	0	0
2028-01-21	970	143	PUT	0	6	50.29	FALSE	0	0
2028-01-21	980	135.6	PUT	0	27	50.37	FALSE	0	0
2028-01-21	990	146.3	PUT	0	46	50.09	FALSE	0	0
2028-01-21	1000	127.6	PUT	1	127	50.28	FALSE	-23.9	-0.16
2028-01-21	1020	150.28	PUT	0	37	50.15	FALSE	0	0
2028-01-21	1040	164.6	PUT	0	24	49.82	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.57	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.44	FALSE	0	0
2028-01-21	1100	192.54	PUT	0	51	49.33	FALSE	0	0
2028-01-21	1120	149.7	PUT	0	7	49.18	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	49.26	FALSE	0	0
2028-01-21	1160	188.02	PUT	1	4	49.08	FALSE	188.02	0
2028-01-21	1180	197	PUT	1	17	49.03	FALSE	197	0
2028-01-21	1200	237.44	PUT	0	42	48.44	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.72	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.15	FALSE	0	0
2028-01-21	1260	275.2	PUT	0	22	47.95	FALSE	0	0
2028-01-21	1280	284.72	PUT	0	14	47.88	FALSE	0	0
2028-01-21	1300	245.6	PUT	1	26	47.34	FALSE	-44.05	-0.15
2028-01-21	1320	317.66	PUT	0	8	48	FALSE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.92	FALSE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.85	FALSE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.62	FALSE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.61	FALSE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.5	FALSE	0	0
2028-01-21	1440	367.92	PUT	0	0	46.95	TRUE	0	0
2028-01-21	1460	384.7	PUT	0	12	47.19	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.07	TRUE	0	0
2028-01-21	1500	362.22	PUT	2	50	46.98	TRUE	362.22	0
2028-01-21	1520	351.8	PUT	0	106	46.93	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.53	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.45	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.62	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.32	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.23	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.16	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	1680	540.1	PUT	0	4	45.92	TRUE	0	0
2028-01-21	1700	545	PUT	0	17	45.92	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	45.79	TRUE	0	0
2028-01-21	1740	511	PUT	2	0	46.69	TRUE	511	0
2028-01-21	1760	0	PUT	0	0	45.73	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	45.69	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	45.65	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	45.58	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	45.52	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	1880	681	PUT	0	1	45.36	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.32	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.51	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	45.17	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	45.19	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	45.2	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.34	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.35	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	45.3	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.31	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.34	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)